1580774400000|2020-02-04 00:00:00|20345|20323|20345|20323|20345|20323|20345|20323|331
1580774700000|2020-02-04 00:05:00|20344||20345||20345||20344||577
1580775000000|2020-02-04 00:10:00|20364|20345|20364|20328|20364|20345|20364|20325|908
1580775300000|2020-02-04 00:15:00|20345|20329|20362|20335|20364|20335|20345|20328|349
1580775600000|2020-02-04 00:20:00|20345|20321|20358|20340|20364|20340|20335|20321|1336
1580775900000|2020-02-04 00:25:00||20349||20340||20349||20340|1260
1580776200000|2020-02-04 00:30:00|20364||20364||20364||20364||100
1580776500000|2020-02-04 00:35:00||20350||20340||20350||20340|177
1580776800000|2020-02-04 00:40:00||20350||20350||20350||20350|145
1580777100000|2020-02-04 00:45:00||20351||20351||20351||20351|312
1580777400000|2020-02-04 00:50:00|20374|20357|20374|20358|20374|20360|20374|20357|410
1580777700000|2020-02-04 00:55:00|20380|20375|20398|20370|20399|20385|20380|20358|1011
1580806800000|2020-02-04 09:00:00|20610|20520|20650|20615|20652|20615|20610|20520|1356
1580807100000|2020-02-04 09:05:00|20652|20670|20685|20615|20699|20670|20630|20615|1685
1580807400000|2020-02-04 09:10:00|20682|20619|20650|20615|20699|20623|20619|20615|311
1580807700000|2020-02-04 09:15:00|20635|20640|20650|20615|20650|20640|20635|20615|501
1580808000000|2020-02-04 09:20:00||20620||20643||20643||20620|130
1580808300000|2020-02-04 09:25:00|20661|20635|20640|20625|20665|20640|20640|20625|470
1580808600000|2020-02-04 09:30:00||20627||20627||20627||20627|464
1580808900000|2020-02-04 09:35:00|20664|20642|20660|20643|20665|20643|20660|20642|206
1580809200000|2020-02-04 09:40:00||20644||20644||20644||20644|5
1580809500000|2020-02-04 09:45:00|20642|20628|20641|20625|20642|20628|20641|20625|1769
1580809800000|2020-02-04 09:50:00|20642|20627|20642|20631|20660|20631|20642|20627|1458
1580810100000|2020-02-04 09:55:00||20632||20625||20632||20625|110
1580810400000|2020-02-04 10:00:00|||||||||33
1580810700000|2020-02-04 10:05:00|||||||||171
1580811000000|2020-02-04 10:10:00|20641||20641||20641||20641||624
1580811300000|2020-02-04 10:15:00|||||||||111
1580811600000|2020-02-04 10:20:00||20622||20620||20623||20619|214
1580811900000|2020-02-04 10:25:00|20638|20621|20638|20615|20638|20621|20638|20615|104
1580812200000|2020-02-04 10:30:00|||||||||10
1580812500000|2020-02-04 10:35:00|20629|20604|20615|20580|20629|20604|20600|20551|1273
1580812800000|2020-02-04 10:40:00|20621|20566|20600|20590|20626|20590|20600|20558|172
1580813100000|2020-02-04 10:45:00|20617|20596|20630|20609|20638|20616|20617|20596|262
1580813400000|2020-02-04 10:50:00|20638|20607|20638|20603|20638|20607|20638|20603|75
1580813700000|2020-02-04 10:55:00||20615||20615||20625||20615|439
1580814000000|2020-02-04 11:00:00|||||||||55
1580814600000|2020-02-04 11:10:00|20625|20621|20635|20621|20638|20621|20625|20621|809
1580814900000|2020-02-04 11:15:00|20630|20630|20630|20615|20638|20631|20630|20615|1447
1580815200000|2020-02-04 11:20:00|20625||20635||20638||20625||593
1580815500000|2020-02-04 11:25:00|20638|20596|20634|20596|20638|20596|20618|20596|535
1580815800000|2020-02-04 11:30:00|20637||20637||20637||20634||0
1580816100000|2020-02-04 11:35:00|20635||20610||20635||20610||119
1580816400000|2020-02-04 11:40:00|20624|20600|20631|20610|20637|20610|20624|20600|317
1580816700000|2020-02-04 11:45:00|20637|20630|20630|20610|20641|20630|20630|20610|1389
1580817000000|2020-02-04 11:50:00|20642|20630|20642|20610|20642|20630|20630|20610|600
1580817300000|2020-02-04 11:55:00|20630||20630||20642||20630||203
1580817600000|2020-02-04 12:00:00|20626|20602|20620|20596|20630|20620|20605|20596|4113
1580817900000|2020-02-04 12:05:00|20619|20610|20600|20581|20619|20612|20600|20581|1939
1580818200000|2020-02-04 12:10:00||20582||20590||20595||20582|175
1580818500000|2020-02-04 12:15:00|20601|20583|20620|20610|20627|20624|20601|20583|3937
1580818800000|2020-02-04 12:20:00|20616|20612|20618|20612|20619|20612|20616|20612|721
1580819100000|2020-02-04 12:25:00|20614|20602|20631|20630|20631|20630|20612|20601|4016
1580819400000|2020-02-04 12:30:00|20632|20616|20633|20610|20642|20634|20622|20603|2623
1580819700000|2020-02-04 12:35:00|20620|20611|20625|20621|20633|20624|20620|20611|1635
1580820000000|2020-02-04 12:40:00|20628|20620|20640|20622|20642|20636|20626|20620|1605
1580820300000|2020-02-04 12:45:00|20639|20630|20633|20620|20640|20635|20633|20620|1989
1580820600000|2020-02-04 12:50:00|20630|20625|20650|20630|20650|20640|20630|20620|6451
1580820900000|2020-02-04 12:55:00|20657|20641|20650|20630|20657|20645|20648|20630|1141
1580821200000|2020-02-04 13:00:00|20649|20640|20630|20616|20649|20640|20619|20616|1295
1580821500000|2020-02-04 13:05:00|20635|20603|20645|20627|20645|20628|20620|20601|2337
1580821800000|2020-02-04 13:10:00|20647|20620|20635|20622|20647|20624|20635|20620|564
1580822100000|2020-02-04 13:15:00|20620|20620|20601|20600|20620|20620|20601|20600|17313
1580822400000|2020-02-04 13:20:00|20600|20595|20601|20595|20601|20600|20600|20582|9172
1580822700000|2020-02-04 13:25:00|20600|20582|20607|20600|20607|20604|20579|20560|9119
1580823000000|2020-02-04 13:30:00|20610|20601|20610|20575|20610|20606|20599|20575|6726
1580823300000|2020-02-04 13:35:00|20624|20582|20624|20606|20624|20606|20601|20575|1392
1580823600000|2020-02-04 13:40:00|20620|20616|20625|20620|20630|20621|20620|20606|3120
1580823900000|2020-02-04 13:45:00|20628|20621|20628|20624|20628|20625|20620|20606|9629
1580824200000|2020-02-04 13:50:00|20630|20620|20633|20624|20633|20630|20628|20620|5520
1580824500000|2020-02-04 13:55:00|20634|20626|20642|20625|20642|20633|20631|20624|3137
1580824800000|2020-02-04 14:00:00|20626|20624|20635|20622|20642|20635|20625|20606|1031
1580825100000|2020-02-04 14:05:00|20634|20630|20642|20625|20642|20631|20629|20620|2696
1580825400000|2020-02-04 14:10:00|20637|20635|20628|20625|20644|20636|20628|20625|4185
1580825700000|2020-02-04 14:15:00|20627|20620|20642|20620|20644|20626|20606|20605|7722
1580826000000|2020-02-04 14:20:00|20641|20628|20638|20620|20642|20635|20625|20620|5020
1580826300000|2020-02-04 14:25:00|20632|20630|20650|20630|20662|20644|20610|20605|20109
1580826600000|2020-02-04 14:30:00|20658|20640|20632|20625|20685|20680|20525|20520|569799
1580826900000|2020-02-04 14:35:00|20631|20621|20662|20658|20682|20676|20601|20593|268886
1580827200000|2020-02-04 14:40:00|20664|20656|20734|20733|20755|20751|20661|20655|368267
1580827500000|2020-02-04 14:45:00|20735|20734|20749|20745|20770|20768|20700|20699|318875
1580827800000|2020-02-04 14:50:00|20750|20746|20751|20748|20769|20766|20733|20732|216207
1580828100000|2020-02-04 14:55:00|20750|20747|20752|20750|20770|20769|20748|20745|135445
1580828400000|2020-02-04 15:00:00|20753|20751|20820|20817|20821|20820|20750|20749|358015
1580828700000|2020-02-04 15:05:00|20821|20819|20796|20794|20832|20829|20790|20788|222839
1580829000000|2020-02-04 15:10:00|20797|20795|20728|20726|20805|20802|20719|20717|158471
1580829300000|2020-02-04 15:15:00|20727|20725|20715|20710|20731|20729|20664|20660|174583
1580829600000|2020-02-04 15:20:00|20716|20711|20757|20756|20775|20771|20713|20710|124003
1580829900000|2020-02-04 15:25:00|20760|20757|20796|20794|20799|20797|20750|20748|83556
1580830200000|2020-02-04 15:30:00|20798|20796|20770|20768|20799|20796|20763|20757|105838
1580830500000|2020-02-04 15:35:00|20771|20770|20799|20797|20799|20797|20769|20768|70521
1580830800000|2020-02-04 15:40:00|20798|20796|20781|20778|20800|20799|20778|20777|103247
1580831100000|2020-02-04 15:45:00|20783|20779|20733|20730|20786|20783|20725|20722|122159
1580831400000|2020-02-04 15:50:00|20732|20731|20764|20761|20770|20769|20725|20724|77445
1580831700000|2020-02-04 15:55:00|20759|20759|20764|20761|20787|20785|20750|20748|137461
1580832000000|2020-02-04 16:00:00|20763|20759|20787|20785|20787|20785|20748|20746|61277
1580832300000|2020-02-04 16:05:00|20788|20786|20794|20793|20815|20814|20775|20773|183580
1580832600000|2020-02-04 16:10:00|20796|20792|20816|20814|20820|20819|20788|20786|84929
1580832900000|2020-02-04 16:15:00|20817|20815|20814|20812|20825|20822|20803|20800|75497
1580833200000|2020-02-04 16:20:00|20815|20813|20837|20834|20842|20840|20815|20813|97578
1580833500000|2020-02-04 16:25:00|20835|20833|20813|20810|20840|20839|20812|20809|77434
1580833800000|2020-02-04 16:30:00|20814|20811|20839|20836|20841|20840|20809|20808|81090
1580834100000|2020-02-04 16:35:00|20840|20838|20838|20836|20842|20841|20824|20821|72062
1580834400000|2020-02-04 16:40:00|20837|20835|20833|20831|20842|20840|20829|20828|62681
1580834700000|2020-02-04 16:45:00|20832|20830|20839|20837|20845|20842|20825|20823|77955
1580835000000|2020-02-04 16:50:00|20840|20838|20833|20831|20840|20838|20827|20826|45693
1580835300000|2020-02-04 16:55:00|20834|20832|20840|20839|20842|20840|20827|20824|71773
1580835600000|2020-02-04 17:00:00|20841|20840|20846|20845|20853|20852|20835|20834|115409
1580835900000|2020-02-04 17:05:00|20847|20844|20850|20848|20852|20851|20826|20824|80572
1580836200000|2020-02-04 17:10:00|20851|20849|20929|20927|20930|20929|20850|20849|176729
1580836500000|2020-02-04 17:15:00|20930|20928|20908|20906|20955|20953|20908|20904|199289
1580836800000|2020-02-04 17:20:00|20909|20904|20919|20916|20928|20926|20897|20895|67383
1580837100000|2020-02-04 17:25:00|20920|20918|20906|20903|20928|20927|20902|20900|44389
1580837400000|2020-02-04 17:30:00|20907|20904|20886|20883|20912|20909|20878|20876|54921
1580837700000|2020-02-04 17:35:00|20885|20882|20905|20902|20911|20910|20878|20875|38100
1580838000000|2020-02-04 17:40:00|20906|20903|20911|20910|20921|20920|20901|20900|46565
1580838300000|2020-02-04 17:45:00|20912|20911|20948|20945|20967|20964|20912|20911|130197
1580838600000|2020-02-04 17:50:00|20950|20946|20950|20948|20964|20960|20942|20940|65493
1580838900000|2020-02-04 17:55:00|20949|20949|20947|20941|20972|20968|20933|20929|91314
1580839200000|2020-02-04 18:00:00|20948|20945|20971|20968|20983|20980|20948|20945|54468
1580839500000|2020-02-04 18:05:00|20969|20969|20917|20915|20976|20973|20917|20915|162966
1580839800000|2020-02-04 18:10:00|20916|20914|20899|20896|20918|20915|20895|20893|65252
1580840100000|2020-02-04 18:15:00|20900|20897|20898|20896|20909|20907|20885|20884|39089
1580840400000|2020-02-04 18:20:00|20900|20895|20903|20901|20912|20908|20889|20888|37259
1580840700000|2020-02-04 18:25:00|20901|20898|20924|20922|20924|20922|20898|20895|52500
1580841000000|2020-02-04 18:30:00|20923|20923|20921|20918|20945|20943|20909|20906|54066
1580841300000|2020-02-04 18:35:00|20920|20919|20925|20922|20930|20926|20905|20902|76382
1580841600000|2020-02-04 18:40:00|20924|20921|20937|20934|20940|20938|20911|20908|47025
1580841900000|2020-02-04 18:45:00|20936|20933|20940|20937|20950|20947|20927|20923|53665
1580842200000|2020-02-04 18:50:00|20938|20936|20956|20954|20957|20955|20929|20928|41587
1580842500000|2020-02-04 18:55:00|20955|20953|20968|20966|20968|20966|20949|20948|40307
1580842800000|2020-02-04 19:00:00|20970|20968|20972|20970|20978|20975|20960|20958|50929
1580843100000|2020-02-04 19:05:00|20971|20969|20989|20988|20989|20988|20968|20967|68901
1580843400000|2020-02-04 19:10:00|20990|20989|20989|20987|20994|20993|20972|20971|68316
1580843700000|2020-02-04 19:15:00|20988|20986|20972|20970|20989|20987|20969|20968|36291
1580844000000|2020-02-04 19:20:00|20970|20969|20942|20941|20971|20969|20925|20923|58693
1580844300000|2020-02-04 19:25:00|20943|20940|20936|20933|20945|20943|20928|20926|41710
1580844600000|2020-02-04 19:30:00|20935|20932|20964|20963|20965|20963|20930|20928|40619
1580844900000|2020-02-04 19:35:00|20966|20964|20979|20976|20988|20986|20964|20963|48462
1580845200000|2020-02-04 19:40:00|20980|20977|20987|20985|20989|20988|20972|20970|63844
1580845500000|2020-02-04 19:45:00|20986|20984|20990|20987|21004|21003|20973|20971|230344
1580845800000|2020-02-04 19:50:00|20992|20988|21017|21015|21027|21026|20987|20986|71701
1580846100000|2020-02-04 19:55:00|21018|21017|21042|21040|21043|21041|21017|21016|80806
1580846400000|2020-02-04 20:00:00|21043|21041|21055|21053|21060|21059|21026|21025|110723
1580846700000|2020-02-04 20:05:00|21054|21051|21041|21040|21054|21051|21014|21012|89760
1580847000000|2020-02-04 20:10:00|21040|21039|21041|21040|21051|21050|21032|21031|80497
1580847300000|2020-02-04 20:15:00|21042|21041|21019|21016|21044|21043|21011|21009|65594
1580847600000|2020-02-04 20:20:00|21020|21017|21042|21040|21042|21041|21018|21015|108443
1580847900000|2020-02-04 20:25:00|21041|21041|21019|21017|21047|21046|21014|21010|129559
1580848200000|2020-02-04 20:30:00|21021|21018|21021|21019|21043|21041|21007|21006|166467
1580848500000|2020-02-04 20:35:00|21022|21020|20985|20984|21040|21038|20983|20981|151563
1580848800000|2020-02-04 20:40:00|20986|20985|20977|20975|21000|20999|20972|20970|133167
1580849100000|2020-02-04 20:45:00|20976|20973|20996|20994|20997|20996|20966|20965|133918
1580849400000|2020-02-04 20:50:00|20995|20995|20986|20984|20998|20997|20961|20960|239015
1580849700000|2020-02-04 20:55:00|20985|20983|20987|20985|20997|20993|20959|20958|309552
1580850000000|2020-02-04 21:00:00|21000|20982|20960|20950|21000|20982|20960|20950|1540
1580850300000|2020-02-04 21:05:00|20990|20960|21000|20952|21000|20964|20990|20952|2452
1580850600000|2020-02-04 21:10:00|20997|20960|21000|20988|21000|20988|20980|20952|1922
1580850900000|2020-02-04 21:15:00|21001|20989|21025|20970|21025|21001|21001|20970|586
1580851200000|2020-02-04 21:20:00|20999|20985|21000|20984|21000|20985|20993|20955|1183
1580851500000|2020-02-04 21:25:00|21030|20992|20990|20984|21030|21000|20990|20984|9508
1580851800000|2020-02-04 21:30:00|21000|20956|21000|20988|21000|20990|21000|20956|238
1580852100000|2020-02-04 21:35:00||20984||20984||20988||20984|1389
1580852400000|2020-02-04 21:40:00|21025|21001|21050|21036|21050|21039|21025|21001|2380
1580852700000|2020-02-04 21:45:00|21055|21002|21050|21003|21060|21036|21030|21002|1191
1580853000000|2020-02-04 21:50:00|21049|21004|21046|21003|21049|21004|21046|21003|281
1580853300000|2020-02-04 21:55:00|21042||21040||21046||21027||386
1580853600000|2020-02-04 22:00:00|21007||21040||21040||21007||992
1580853900000|2020-02-04 22:05:00|21035||21025||21035||21025||123
1580854200000|2020-02-04 22:10:00|||||||||287
1580854500000|2020-02-04 22:15:00|||||||||569
1580854800000|2020-02-04 22:20:00|21023|20986|21025|21003|21025|21011|21012|20986|371
1580855100000|2020-02-04 22:25:00|21035|21015|21035|21025|21035|21025|21035|21003|420
1580855400000|2020-02-04 22:30:00|21040|21017|21040|21018|21040|21019|21040|21017|157
1580855700000|2020-02-04 22:35:00|21025|21025|21025|20986|21025|21025|21025|20986|841
1580856000000|2020-02-04 22:40:00|||||||||472
1580856300000|2020-02-04 22:45:00|21020|20994|21025|21010|21025|21010|21020|20986|429
1580856600000|2020-02-04 22:50:00|21020|20999|21025|20995|21025|20999|21020|20986|530
1580856900000|2020-02-04 22:55:00||20996||20995||21000||20995|145
1580857200000|2020-02-04 23:00:00|21020|21000|21020|21000|21020|21000|21020|20995|45
1580857500000|2020-02-04 23:05:00||21010||21000||21010||21000|132
1580857800000|2020-02-04 23:10:00|||||||||170
1580858100000|2020-02-04 23:15:00|||||||||16
1580858400000|2020-02-04 23:20:00|||||||||581
1580858700000|2020-02-04 23:25:00|21025|21015|21030|21001|21040|21025|21025|21000|400
1580859000000|2020-02-04 23:30:00|||||||||220
1580859300000|2020-02-04 23:35:00|21020|21000|21020|21000|21020|21000|21020|21000|239
1580859600000|2020-02-04 23:40:00||20986||20986||20986||20986|608
1580859900000|2020-02-04 23:45:00||20984||20984||20984||20984|85
1580860200000|2020-02-04 23:50:00|21015|20985|21018|20985|21020|20985|21012|20985|496
1580860500000|2020-02-04 23:55:00|20984|20975|20989|20980|21018|20980|20984|20975|558
1580860800000|2020-02-05 00:00:00|20988|20960|20960|20952|20988|20960|20960|20950|559
1580861100000|2020-02-05 00:05:00|20988|20950|20988|20952|20988|20952|20988|20950|750
1580861400000|2020-02-05 00:10:00|20977|20950|20989|20952|20989|20952|20977|20950|1101
1580861700000|2020-02-05 00:15:00|21015|20962|21015|20970|21015|20970|21015|20952|1302
1580862000000|2020-02-05 00:20:00|21000|20952|21005|20952|21015|21000|21000|20952|1595
1580862300000|2020-02-05 00:25:00|21015||20999||21015||20999||183
1580862600000|2020-02-05 00:30:00|20970|20953|20999|20953|20999|20961|20970|20953|443
1580862900000|2020-02-05 00:35:00|20998||21015||21015||20997||110
1580863200000|2020-02-05 00:40:00|20999||20998||20999||20966||240
1580863500000|2020-02-05 00:45:00|20958|20952|20983|20952|20998|20952|20958|20950|660
1580863800000|2020-02-05 00:50:00||20950||20957||20957||20950|120
1580864100000|2020-02-05 00:55:00|20962|20952|20982|20944|20982|20952|20944|20940|2338
1580893200000|2020-02-05 09:00:00|21150|21073|21145|21100|21200|21120|21109|21073|1417
1580893500000|2020-02-05 09:05:00|21126|21127|21176|21117|21199|21129|21126|21105|793
1580893800000|2020-02-05 09:10:00|21172|21118|21185|21112|21185|21150|21161|21105|213
1580894100000|2020-02-05 09:15:00|21153|21113|21186|21134|21198|21155|21153|21113|504
1580894400000|2020-02-05 09:20:00|21200|21136|21200|21136|21200|21145|21199|21135|10
1580894700000|2020-02-05 09:25:00|21199|21131|21275|21169|21300|21230|21199|21131|666
1580895000000|2020-02-05 09:30:00|21260|21170|21326|21270|21350|21300|21233|21168|13204
1580895300000|2020-02-05 09:35:00|21299|21275|21250|21211|21345|21280|21250|21201|8335
1580895600000|2020-02-05 09:40:00|21265|21208|21279|21203|21290|21210|21264|21203|1102
1580895900000|2020-02-05 09:45:00|21287|21205|21260|21215|21290|21220|21215|21205|4766
1580896200000|2020-02-05 09:50:00|21259|21216|21304|21249|21304|21263|21258|21215|2244
1580896500000|2020-02-05 09:55:00|21303|21250|21285|21230|21350|21251|21249|21230|987
1580896800000|2020-02-05 10:00:00|21231|21231|21275|21250|21285|21250|21231|21230|1200
1580897100000|2020-02-05 10:05:00|21274||21273||21275||21273||9
1580897400000|2020-02-05 10:10:00|21275|21234|21275|21250|21275|21250|21275|21232|1537
1580897700000|2020-02-05 10:15:00|21262|21262|21242|21230|21275|21262|21242|21230|1541
1580898000000|2020-02-05 10:20:00|21250||21250||21250||21250||59
1580898300000|2020-02-05 10:25:00|21230|21219|21230|21201|21230|21219|21230|21200|513
1580898600000|2020-02-05 10:30:00|21224|21202|21224|21208|21224|21208|21224|21202|1
1580898900000|2020-02-05 10:35:00|21230|21209|21229|21216|21230|21222|21215|21201|100
1580899200000|2020-02-05 10:40:00|21230|21217|21230|21222|21230|21222|21229|21217|220
1580899500000|2020-02-05 10:45:00|21229|21223|21230|21200|21230|21223|21226|21200|58
1580899800000|2020-02-05 10:50:00|21215|21201|21230|21205|21230|21205|21215|21201|221
1580900100000|2020-02-05 10:55:00|21229|21200|21230|21200|21230|21200|21229|21200|269
1580900700000|2020-02-05 11:05:00|21248|21206|21257|21200|21298|21220|21208|21200|1605
1580901000000|2020-02-05 11:10:00|21254||21220||21254||21220||58
1580901300000|2020-02-05 11:15:00|21239|21212|21237|21212|21239|21212|21237|21212|152
1580901600000|2020-02-05 11:20:00|21239||21261||21275||21234||405
1580901900000|2020-02-05 11:25:00|21262|21230|21250|21230|21265|21230|21250|21230|74
1580902200000|2020-02-05 11:30:00|||||||||30
1580902500000|2020-02-05 11:35:00|21230|21213|21230|21170|21230|21220|21185|21152|2970
1580902800000|2020-02-05 11:40:00|21201|21171|21230|21171|21250|21181|21201|21171|532
1580903100000|2020-02-05 11:45:00|21229|21185|21229|21193|21229|21193|21229|21185|0
1580903400000|2020-02-05 11:50:00|21250|21195|21220|21180|21250|21195|21216|21180|130
1580903700000|2020-02-05 11:55:00|21210|21191|21198|21170|21242|21200|21190|21170|5628
1580904000000|2020-02-05 12:00:00|21218|21171|21193|21176|21223|21200|21193|21170|2869
1580904300000|2020-02-05 12:05:00|21190|21177|21189|21172|21190|21190|21189|21170|777
1580904600000|2020-02-05 12:10:00|21190|21174|21200|21180|21200|21193|21190|21171|1806
1580904900000|2020-02-05 12:15:00|21210|21184|21239|21215|21242|21215|21210|21184|1690
1580905200000|2020-02-05 12:20:00|21240|21218|21225|21215|21240|21219|21220|21215|946
1580905500000|2020-02-05 12:25:00|21231|21217|21231|21215|21232|21225|21231|21215|371
1580905800000|2020-02-05 12:30:00|21232|21220|21232|21210|21232|21230|21219|21210|4424
1580906100000|2020-02-05 12:35:00|21231|21225|21232|21220|21232|21230|21225|21210|1424
1580906400000|2020-02-05 12:40:00|21231|21212|21232|21212|21232|21230|21218|21212|938
1580906700000|2020-02-05 12:45:00|21231|21211|21231|21211|21232|21220|21216|21211|880
1580907000000|2020-02-05 12:50:00|21228|21220|21231|21211|21231|21220|21225|21211|850
1580907300000|2020-02-05 12:55:00|21232|21210|21209|21201|21232|21210|21209|21200|1800
1580907600000|2020-02-05 13:00:00|21210|21200|21214|21205|21214|21205|21210|21200|1314
1580907900000|2020-02-05 13:05:00|21225|21210|21250|21242|21255|21247|21220|21210|9098
1580908200000|2020-02-05 13:10:00|21249|21246|21250|21242|21250|21246|21249|21232|2318
1580908500000|2020-02-05 13:15:00|21255|21246|21264|21250|21264|21255|21250|21242|6823
1580908800000|2020-02-05 13:20:00|21266|21252|21258|21250|21275|21266|21258|21250|2129
1580909100000|2020-02-05 13:25:00|21260|21251|21267|21250|21271|21260|21260|21242|2383
1580909400000|2020-02-05 13:30:00|21271|21260|21270|21250|21271|21267|21264|21250|1236
1580909700000|2020-02-05 13:35:00|21262|21261|21262|21242|21262|21261|21262|21240|3094
1580910000000|2020-02-05 13:40:00|21250||21260||21262||21250||347
1580910300000|2020-02-05 13:45:00|21250|21232|21270|21244|21270|21260|21245|21232|3199
1580910600000|2020-02-05 13:50:00|21280|21260|21298|21266|21298|21288|21280|21244|4323
1580910900000|2020-02-05 13:55:00|21282|21260|21320|21250|21325|21302|21282|21250|8450
1580911200000|2020-02-05 14:00:00|21284|21251|21284|21260|21284|21264|21284|21251|1013
1580911500000|2020-02-05 14:05:00|21287|21277|21300|21270|21306|21290|21287|21270|6879
1580911800000|2020-02-05 14:10:00|21291|21271|21277|21260|21300|21275|21277|21260|1256
1580912100000|2020-02-05 14:15:00|21275|21250|21290|21260|21290|21270|21260|21250|2330
1580912400000|2020-02-05 14:20:00|21282|21275|21281|21260|21282|21275|21265|21250|6009
1580912700000|2020-02-05 14:25:00|21280|21261|21280|21244|21282|21261|21250|21244|5302
1580913000000|2020-02-05 14:30:00|21251|21246|21132|21127|21273|21267|21115|21112|556398
1580913300000|2020-02-05 14:35:00|21129|21126|21051|21047|21131|21129|21037|21036|243882
1580913600000|2020-02-05 14:40:00|21050|21048|21049|21038|21082|21078|21012|21009|127366
1580913900000|2020-02-05 14:45:00|21050|21039|21105|21102|21131|21129|21050|21039|141406
1580914200000|2020-02-05 14:50:00|21102|21101|21059|21053|21111|21108|21044|21041|93268
1580914500000|2020-02-05 14:55:00|21057|21055|21137|21132|21140|21136|21055|21052|88625
1580914800000|2020-02-05 15:00:00|21135|21131|21125|21122|21148|21144|21089|21085|85118
1580915100000|2020-02-05 15:05:00|21128|21125|21073|21066|21165|21161|21056|21054|141789
1580915400000|2020-02-05 15:10:00|21075|21070|21100|21097|21112|21109|21056|21053|153728
1580915700000|2020-02-05 15:15:00|21101|21096|21096|21093|21113|21110|21088|21084|115100
1580916000000|2020-02-05 15:20:00|21095|21092|21100|21097|21108|21105|21084|21083|47802
1580916300000|2020-02-05 15:25:00|21101|21098|21044|21039|21106|21105|21021|21018|201878
1580916600000|2020-02-05 15:30:00|21043|21038|21038|21035|21043|21038|20987|20985|143607
1580916900000|2020-02-05 15:35:00|21039|21037|20996|20993|21039|21037|20986|20983|107173
1580917200000|2020-02-05 15:40:00|20997|20992|20917|20912|21003|21000|20884|20880|251549
1580917500000|2020-02-05 15:45:00|20916|20910|20924|20921|20931|20927|20880|20876|64375
1580917800000|2020-02-05 15:50:00|20925|20920|20950|20945|20959|20954|20918|20916|81403
1580918100000|2020-02-05 15:55:00|20949|20943|20959|20957|20973|20969|20929|20926|62733
1580918400000|2020-02-05 16:00:00|20958|20956|20967|20962|20990|20987|20941|20937|51768
1580918700000|2020-02-05 16:05:00|20969|20965|20988|20985|20993|20991|20959|20953|49801
1580919000000|2020-02-05 16:10:00|20990|20988|21008|21006|21016|21013|20988|20985|45681
1580919300000|2020-02-05 16:15:00|21007|21005|21013|21010|21019|21017|20998|20997|32767
1580919600000|2020-02-05 16:20:00|21012|21009|20993|20991|21019|21018|20986|20982|50462
1580919900000|2020-02-05 16:25:00|20994|20992|20997|20993|21009|21007|20980|20978|26011
1580920200000|2020-02-05 16:30:00|20993|20990|21010|21007|21028|21025|20988|20985|78822
1580920500000|2020-02-05 16:35:00|21009|21006|20976|20972|21009|21007|20966|20963|72826
1580920800000|2020-02-05 16:40:00|20972|20969|20976|20974|20984|20981|20962|20959|43854
1580921100000|2020-02-05 16:45:00|20977|20975|21002|20999|21004|21001|20976|20974|76356
1580921400000|2020-02-05 16:50:00|21001|21001|21003|21000|21016|21014|20995|20990|48902
1580921700000|2020-02-05 16:55:00|21002|20999|21028|21026|21029|21027|20995|20991|41242
1580922000000|2020-02-05 17:00:00|21029|21027|20989|20986|21029|21027|20981|20979|32453
1580922300000|2020-02-05 17:05:00|20991|20987|21006|21002|21019|21016|20985|20982|34495
1580922600000|2020-02-05 17:10:00|21003|21005|20998|20996|21018|21014|20995|20992|49365
1580922900000|2020-02-05 17:15:00|20997|20994|20992|20988|21015|21011|20986|20985|36259
1580923200000|2020-02-05 17:20:00|20990|20989|21006|21004|21009|21007|20986|20984|40054
1580923500000|2020-02-05 17:25:00|21007|21005|20999|20997|21010|21008|20992|20991|30808
1580923800000|2020-02-05 17:30:00|21000|20998|21017|21014|21023|21020|20994|20991|41364
1580924100000|2020-02-05 17:35:00|21018|21016|21024|21023|21030|21028|21017|21015|44413
1580924400000|2020-02-05 17:40:00|21022|21021|21011|21009|21026|21024|20994|20991|42045
1580924700000|2020-02-05 17:45:00|21010|21010|21003|21001|21017|21016|20995|20994|24486
1580925000000|2020-02-05 17:50:00|21004|21002|20984|20982|21015|21013|20983|20980|28956
1580925300000|2020-02-05 17:55:00|20983|20980|20986|20985|20993|20991|20978|20975|23651
1580925600000|2020-02-05 18:00:00|20987|20986|20970|20966|20987|20986|20961|20960|41397
1580925900000|2020-02-05 18:05:00|20971|20967|20974|20972|20983|20981|20964|20962|37554
1580926200000|2020-02-05 18:10:00|20970|20970|20986|20982|20991|20988|20968|20966|19276
1580926500000|2020-02-05 18:15:00|20982|20979|20991|20987|20996|20994|20976|20974|24629
1580926800000|2020-02-05 18:20:00|20995|20993|20994|20990|21000|20997|20983|20980|23450
1580927100000|2020-02-05 18:25:00|20995|20991|20998|20995|21000|20998|20992|20990|18714
1580927400000|2020-02-05 18:30:00|21000|20996|20976|20972|21006|21004|20970|20966|61834
1580927700000|2020-02-05 18:35:00|20975|20974|20928|20925|20975|20974|20925|20923|63837
1580928000000|2020-02-05 18:40:00|20929|20927|20939|20935|20947|20944|20922|20921|56056
1580928300000|2020-02-05 18:45:00|20941|20936|20922|20921|20953|20950|20920|20917|24686
1580928600000|2020-02-05 18:50:00|20921|20920|20905|20901|20924|20922|20902|20901|27731
1580928900000|2020-02-05 18:55:00|20904|20902|20894|20891|20917|20915|20893|20890|44632
1580929200000|2020-02-05 19:00:00|20892|20890|20877|20875|20900|20896|20877|20875|35765
1580929500000|2020-02-05 19:05:00|20876|20874|20884|20881|20897|20893|20874|20871|48884
1580929800000|2020-02-05 19:10:00|20883|20880|20900|20896|20900|20899|20874|20871|60755
1580930100000|2020-02-05 19:15:00|20898|20897|20897|20896|20900|20899|20891|20889|35443
1580930400000|2020-02-05 19:20:00|20898|20897|20899|20896|20900|20899|20889|20887|48707
1580930700000|2020-02-05 19:25:00|20900|20898|20915|20914|20927|20925|20899|20897|87467
1580931000000|2020-02-05 19:30:00|20914|20913|20906|20904|20920|20918|20899|20897|37543
1580931300000|2020-02-05 19:35:00|20905|20902|20938|20935|20943|20940|20905|20901|32221
1580931600000|2020-02-05 19:40:00|20937|20936|20951|20950|20952|20950|20932|20930|34020
1580931900000|2020-02-05 19:45:00|20952|20951|20949|20947|20955|20953|20940|20937|22043
1580932200000|2020-02-05 19:50:00|20948|20946|20988|20986|20989|20987|20947|20945|60927
1580932500000|2020-02-05 19:55:00|20987|20985|20991|20988|21004|21001|20984|20983|53796
1580932800000|2020-02-05 20:00:00|20989|20989|21012|21009|21019|21016|20986|20985|65287
1580933100000|2020-02-05 20:05:00|21011|21008|21009|21008|21021|21020|21007|21005|43015
1580933400000|2020-02-05 20:10:00|21008|21007|21000|20996|21013|21010|20993|20992|35329
1580933700000|2020-02-05 20:15:00|21002|20997|20993|20991|21006|21004|20977|20976|58250
1580934000000|2020-02-05 20:20:00|20994|20992|20989|20986|21007|21006|20983|20982|41598
1580934300000|2020-02-05 20:25:00|20990|20987|20975|20973|20990|20987|20967|20965|65043
1580934600000|2020-02-05 20:30:00|20974|20972|20955|20953|20978|20975|20952|20950|43590
1580934900000|2020-02-05 20:35:00|20957|20954|20961|20959|20972|20970|20952|20951|67648
1580935200000|2020-02-05 20:40:00|20959|20958|20995|20993|20996|20993|20959|20958|37657
1580935500000|2020-02-05 20:45:00|20994|20994|20992|20990|21012|21010|20974|20971|98192
1580935800000|2020-02-05 20:50:00|20993|20989|21006|21004|21007|21006|20960|20958|188570
1580936100000|2020-02-05 20:55:00|21004|21003|21023|21020|21027|21024|20991|20990|289904
1580936400000|2020-02-05 21:00:00|21024|21010|21028|20964|21031|21029|21011|20962|1182041
1580936700000|2020-02-05 21:05:00|21026|20972|21011|20965|21026|21011|21011|20965|744
1580937000000|2020-02-05 21:10:00|21026|20978|21024|20983|21026|20983|21005|20976|1068
1580937300000|2020-02-05 21:15:00|21000|20985|21024|20984|21024|21000|21000|20984|941
1580937600000|2020-02-05 21:20:00|21022|20986|21019|21010|21024|21010|21000|20986|1185
1580937900000|2020-02-05 21:25:00|21024|21000|21020|20987|21024|21000|21011|20987|457
1580938200000|2020-02-05 21:30:00|21019|20988|21024|20988|21024|21000|21019|20988|219
1580938500000|2020-02-05 21:35:00|21015|21004|21026|20993|21026|21007|21015|20987|2048
1580938800000|2020-02-05 21:40:00|21022|20994|21027|21012|21027|21022|21020|20993|732
1580939100000|2020-02-05 21:45:00|21020|21013|21027|21013|21027|21013|21020|21013|1663
1580939400000|2020-02-05 21:50:00|||||||||80
1580939700000|2020-02-05 21:55:00||21020||21020||21020||21020|175
1580940000000|2020-02-05 22:00:00||21024||21020||21024||21020|47
1580940300000|2020-02-05 22:05:00|||||||||105
1580940600000|2020-02-05 22:10:00|21028||21028||21028||21028||171
1580940900000|2020-02-05 22:15:00|21020|21011|21020|21015|21020|21015|21020|21011|561
1580941200000|2020-02-05 22:20:00|21028|21011|21028|21011|21028|21011|21028|21011|358
1580941500000|2020-02-05 22:25:00||21015||21015||21015||21015|97
1580941800000|2020-02-05 22:30:00||21016||21016||21016||21016|138
1580942100000|2020-02-05 22:35:00|21022|21020|21022|21020|21022|21020|21022|21020|155
1580942400000|2020-02-05 22:40:00|||||||||356
1580942700000|2020-02-05 22:45:00|21028|21025|21031|21030|21031|21030|21027|21025|2825
1580943000000|2020-02-05 22:50:00|21034|21031|21034|21031|21034|21031|21034|21031|809
1580943300000|2020-02-05 22:55:00|21037||21038||21038||21037||620
1580943600000|2020-02-05 23:00:00|21044|21016|21041|21017|21044|21017|21041|21016|1878
1580943900000|2020-02-05 23:05:00|21042|21016|21020|21016|21042|21016|21020|21016|321
1580944200000|2020-02-05 23:10:00|21040||21040||21040||21040||232
1580944500000|2020-02-05 23:15:00|21030|21025|21030|21025|21030|21025|21030|21025|70
1580945400000|2020-02-05 23:30:00|21024|21020|21028|21021|21028|21021|21024|21020|784
1580945700000|2020-02-05 23:35:00|21027||21027||21027||21027||52
1580946300000|2020-02-05 23:45:00|21024|21020|21022|21012|21024|21020|21020|21012|778
1580946900000|2020-02-05 23:55:00|||||||||100
1580947200000|2020-02-06 00:00:00|21012|21000|21010|21000|21022|21010|21010|21000|1814
1580947500000|2020-02-06 00:05:00|||||||||35
1580947800000|2020-02-06 00:10:00|||||||||450
1580948100000|2020-02-06 00:15:00|||||||||10
1580948400000|2020-02-06 00:20:00|||||||||55
1580948700000|2020-02-06 00:25:00|21021|21006|21019|21006|21021|21006|21019|21006|745
1580949000000|2020-02-06 00:30:00|21000|21010|21015|21002|21015|21010|20997|20983|3000
1580949300000|2020-02-06 00:35:00||21001||21001||21001||21001|110
1580949600000|2020-02-06 00:40:00|21019|21002|21038|21020|21038|21020|21019|21002|2366
1580949900000|2020-02-06 00:45:00|21037||21037||21037||21037||68
1580950200000|2020-02-06 00:50:00|21032||21030||21032||21030||113
1580950500000|2020-02-06 00:55:00|21037||21030||21037||21030||518
1580979600000|2020-02-06 09:00:00|21169|21102|21151|21106|21169|21106|21149|21102|92
1580979900000|2020-02-06 09:05:00|21150|21119|21150|21122|21150|21123|21150|21108|650
1580980200000|2020-02-06 09:10:00|21165|21124|21160|21123|21168|21124|21150|21117|195
1580980500000|2020-02-06 09:15:00|21155|21124|21150|21126|21155|21126|21150|21112|38
1580980800000|2020-02-06 09:20:00|21144|21122|21139|21050|21159|21128|21127|21049|296
1580981100000|2020-02-06 09:25:00|21137|21051|21128|21051|21137|21059|21126|21031|34
1580981400000|2020-02-06 09:30:00|21126|21046|21129|21077|21165|21078|21113|21031|1
1580981700000|2020-02-06 09:35:00|21131|21078|21131|21069|21132|21086|21131|21069|110
1580982000000|2020-02-06 09:40:00|21130|21064|21120|21065|21130|21072|21120|21060|51
1580982300000|2020-02-06 09:45:00|21119|21061|21144|21064|21144|21080|21119|21060|3
1580982600000|2020-02-06 09:50:00|21143|21066|21158|21069|21167|21074|21138|21060|0
1580982900000|2020-02-06 09:55:00|21165|21071|21155|21073|21165|21098|21155|21071|100
1580983200000|2020-02-06 10:00:00|21154|21075|21148|21077|21154|21086|21135|21061|11
1580983500000|2020-02-06 10:05:00|21150|21068|21143|21069|21150|21079|21143|21061|0
1580983800000|2020-02-06 10:10:00|21142|21071|21141|21070|21142|21080|21141|21063|0
1580984100000|2020-02-06 10:15:00|21150|21072|21150|21075|21150|21076|21150|21066|0
1580984400000|2020-02-06 10:20:00|21141|21076|21142|21073|21148|21083|21141|21061|2
1580984700000|2020-02-06 10:25:00|21141|21070|21148|21084|21152|21089|21139|21070|92
1580985000000|2020-02-06 10:30:00|21147|21087|21100|21084|21150|21088|21100|21084|302
1580985300000|2020-02-06 10:35:00|21121||21130||21147||21121||56
1580985600000|2020-02-06 10:40:00|21129||21130||21130||21124||0
1580985900000|2020-02-06 10:45:00|21129|21079|21119|21079|21129|21079|21116|21079|64
1580986200000|2020-02-06 10:50:00|21118||21099||21125||21099||0
1580986500000|2020-02-06 10:55:00||21073||21073||21073||21073|198
1580986800000|2020-02-06 11:00:00|21100|21045|21090|21030|21100|21045|21079|21030|146
1580987100000|2020-02-06 11:05:00||21028||21029||21029||21028|71
1580987400000|2020-02-06 11:10:00||21031||21043||21043||21023|0
1580987700000|2020-02-06 11:15:00||21044||21044||21044||21040|0
1580988000000|2020-02-06 11:20:00||21045||21050||21054||21045|1
1580988300000|2020-02-06 11:25:00||21070||21060||21070||21043|45
1580988600000|2020-02-06 11:30:00|21099|21061|21099|21070|21099|21071|21099|21060|669
1580988900000|2020-02-06 11:35:00|21090|21072|21145|21073|21149|21073|21090|21072|2573
1580989200000|2020-02-06 11:40:00|21144|21074|21145|21081|21155|21083|21144|21073|180
1580989500000|2020-02-06 11:45:00|21139|21080|21135|21081|21139|21081|21135|21080|55
1580989800000|2020-02-06 11:50:00|21130|21080|21139|21081|21139|21081|21120|21080|0
1580990100000|2020-02-06 11:55:00|21150|21084|21139|21092|21150|21092|21120|21084|264
1580990400000|2020-02-06 12:00:00|21130|21120|21132|21096|21140|21133|21100|21084|3501
1580990700000|2020-02-06 12:05:00|21133|21100|21126|21103|21133|21122|21114|21100|2002
1580991000000|2020-02-06 12:10:00|21133|21110|21126|21111|21133|21111|21111|21103|2565
1580991300000|2020-02-06 12:15:00|21130|21110|21119|21110|21130|21110|21119|21110|422
1580991600000|2020-02-06 12:20:00|21117|21111|21119|21115|21119|21115|21116|21111|110
1580991900000|2020-02-06 12:25:00|21130|21117|21126|21113|21130|21125|21123|21113|6000
1580992200000|2020-02-06 12:30:00|21125|21111|21125|21111|21125|21124|21118|21111|3053
1580992500000|2020-02-06 12:35:00|21126|21103|21125|21119|21126|21119|21123|21103|1482
1580992800000|2020-02-06 12:40:00|21126|21117|21125|21118|21133|21120|21120|21115|3260
1580993100000|2020-02-06 12:45:00|21133|21120|21133|21124|21133|21124|21133|21120|1145
1580993400000|2020-02-06 12:50:00|21120|21122|21133|21101|21133|21122|21120|21101|1788
1580993700000|2020-02-06 12:55:00|21120||21119||21120||21115||85
1580994000000|2020-02-06 13:00:00|21116|21105|21081|21032|21119|21105|21030|21030|7708
1580994300000|2020-02-06 13:05:00|21089|21050|21080|21060|21089|21070|21049|21032|2118
1580994600000|2020-02-06 13:10:00|21079|21065|21085|21052|21089|21080|21079|21050|1417
1580994900000|2020-02-06 13:15:00|21078|21050|21065|21028|21085|21050|21030|21021|6412
1580995200000|2020-02-06 13:20:00|21056|21040|21044|21032|21056|21040|21040|21028|607
1580995500000|2020-02-06 13:25:00|21040|21030|21040|21023|21040|21030|21027|21016|2698
1580995800000|2020-02-06 13:30:00|21056|21030|21100|21080|21100|21082|21056|21030|4202
1580996100000|2020-02-06 13:35:00|21092|21092|21093|21088|21100|21092|21092|21075|1848
1580996400000|2020-02-06 13:40:00|21100|21089|21090|21061|21100|21095|21090|21061|1906
1580996700000|2020-02-06 13:45:00|21072|21057|21088|21042|21090|21057|21055|21033|1964
1580997000000|2020-02-06 13:50:00|21087|21050|21075|21062|21087|21062|21061|21050|744
1580997300000|2020-02-06 13:55:00|21070|21063|21059|21050|21070|21063|21055|21050|1597
1580997600000|2020-02-06 14:00:00|21048|21042|21070|21026|21070|21050|21042|21026|5185
1580997900000|2020-02-06 14:05:00|21053|21027|21053|21045|21053|21045|21053|21027|41
1580998200000|2020-02-06 14:10:00|21070|21030|21066|21042|21070|21060|21064|21030|1323
1580998500000|2020-02-06 14:15:00|21050|21040|21040|21027|21050|21050|21030|21027|2582
1580998800000|2020-02-06 14:20:00|21030|21026|21066|21023|21066|21026|21027|21023|1131
1580999100000|2020-02-06 14:25:00|21030|21020|21085|21040|21085|21040|21020|21016|2397
1580999400000|2020-02-06 14:30:00|21072|21016|21022|21009|21093|21079|20975|20967|135427
1580999700000|2020-02-06 14:35:00|21014|21014|21062|21056|21088|21084|20975|20970|173665
1581000000000|2020-02-06 14:40:00|21061|21052|21075|21068|21088|21084|21034|21028|92835
1581000300000|2020-02-06 14:45:00|21076|21070|21103|21098|21113|21110|21066|21063|121991
1581000600000|2020-02-06 14:50:00|21102|21099|21097|21093|21108|21105|21078|21074|64504
1581000900000|2020-02-06 14:55:00|21099|21092|21103|21100|21104|21102|21071|21067|65366
1581001200000|2020-02-06 15:00:00|21104|21101|21094|21091|21114|21110|21075|21073|57551
1581001500000|2020-02-06 15:05:00|21095|21092|21060|21055|21105|21103|21048|21047|76942
1581001800000|2020-02-06 15:10:00|21059|21056|21075|21070|21093|21090|21049|21046|69069
1581002100000|2020-02-06 15:15:00|21074|21072|21058|21055|21095|21091|21055|21051|71305
1581002400000|2020-02-06 15:20:00|21060|21058|21036|21032|21074|21071|21018|21013|74499
1581002700000|2020-02-06 15:25:00|21033|21031|20966|20963|21036|21033|20959|20957|117945
1581003000000|2020-02-06 15:30:00|20967|20964|20981|20979|20982|20979|20934|20932|83031
1581003300000|2020-02-06 15:35:00|20980|20980|21013|21010|21022|21020|20978|20976|64977
1581003600000|2020-02-06 15:40:00|21015|21012|20992|20988|21024|21021|20979|20975|46799
1581003900000|2020-02-06 15:45:00|20991|20989|21025|21020|21038|21035|20990|20986|50011
1581004200000|2020-02-06 15:50:00|21026|21021|20995|20989|21033|21032|20991|20989|34415
1581004500000|2020-02-06 15:55:00|20996|20991|20994|20990|21010|21008|20991|20988|28956
1581004800000|2020-02-06 16:00:00|20992|20989|21003|21000|21012|21009|20985|20984|54149
1581005100000|2020-02-06 16:05:00|21002|21001|21034|21032|21036|21035|20997|20994|65701
1581005400000|2020-02-06 16:10:00|21035|21033|21059|21056|21059|21058|21035|21033|60871
1581005700000|2020-02-06 16:15:00|21060|21057|21059|21057|21065|21064|21039|21035|51457
1581006000000|2020-02-06 16:20:00|21060|21058|21082|21080|21090|21089|21055|21053|57401
1581006300000|2020-02-06 16:25:00|21081|21081|21051|21048|21088|21087|21047|21044|49778
1581006600000|2020-02-06 16:30:00|21052|21050|21043|21039|21063|21061|21027|21025|80404
1581006900000|2020-02-06 16:35:00|21042|21037|21038|21036|21043|21040|21015|21012|149678
1581007200000|2020-02-06 16:40:00|21037|21034|21027|21023|21056|21055|21026|21023|112332
1581007500000|2020-02-06 16:45:00|21029|21022|21064|21061|21074|21072|21024|21022|102630
1581007800000|2020-02-06 16:50:00|21066|21066|21063|21061|21079|21076|21054|21051|148669
1581008100000|2020-02-06 16:55:00|21065|21063|21078|21076|21095|21093|21065|21062|117869
1581008400000|2020-02-06 17:00:00|21077|21075|21088|21084|21089|21088|21070|21067|65753
1581008700000|2020-02-06 17:05:00|21087|21083|21086|21081|21090|21089|21071|21067|24844
1581009000000|2020-02-06 17:10:00|21083|21080|21070|21067|21086|21082|21068|21067|26629
1581009300000|2020-02-06 17:15:00|21071|21068|21070|21067|21083|21081|21063|21060|35964
1581009600000|2020-02-06 17:20:00|21069|21066|21075|21074|21075|21074|21056|21052|30513
1581009900000|2020-02-06 17:25:00|21077|21075|21081|21079|21088|21086|21068|21064|83059
1581010200000|2020-02-06 17:30:00|21082|21080|21089|21087|21092|21090|21067|21065|27207
1581010500000|2020-02-06 17:35:00|21090|21088|21098|21096|21102|21101|21088|21085|48023
1581010800000|2020-02-06 17:40:00|21100|21097|21099|21096|21105|21104|21092|21090|41665
1581011100000|2020-02-06 17:45:00|21100|21097|21102|21100|21103|21102|21085|21084|35399
1581011400000|2020-02-06 17:50:00|21104|21102|21099|21096|21110|21109|21097|21095|41382
1581011700000|2020-02-06 17:55:00|21098|21097|21083|21081|21102|21101|21083|21081|18356
1581012000000|2020-02-06 18:00:00|21081|21080|21091|21089|21092|21091|21076|21075|32798
1581012300000|2020-02-06 18:05:00|21090|21090|21078|21075|21094|21093|21066|21064|18560
1581012600000|2020-02-06 18:10:00|21077|21076|21056|21054|21082|21078|21046|21044|31142
1581012900000|2020-02-06 18:15:00|21057|21055|21047|21045|21057|21056|21045|21043|31481
1581013200000|2020-02-06 18:20:00|21046|21044|21054|21051|21054|21052|21034|21031|19822
1581013500000|2020-02-06 18:25:00|21053|21050|21056|21054|21058|21056|21041|21039|15793
1581013800000|2020-02-06 18:30:00|21055|21053|21085|21084|21092|21090|21054|21053|52638
1581014100000|2020-02-06 18:35:00|21084|21083|21069|21067|21086|21083|21066|21065|20371
1581014400000|2020-02-06 18:40:00|21068|21066|21089|21087|21101|21099|21068|21066|43804
1581014700000|2020-02-06 18:45:00|21090|21089|21100|21098|21100|21098|21087|21086|20412
1581015000000|2020-02-06 18:50:00|21101|21099|21106|21104|21119|21118|21099|21098|110117
1581015300000|2020-02-06 18:55:00|21105|21102|21080|21078|21110|21108|21079|21078|38269
1581015600000|2020-02-06 19:00:00|21081|21079|21088|21086|21094|21091|21081|21078|20884
1581015900000|2020-02-06 19:05:00|21087|21084|21061|21058|21088|21087|21059|21056|43279
1581016200000|2020-02-06 19:10:00|21062|21060|21071|21068|21081|21078|21050|21048|55702
1581016500000|2020-02-06 19:15:00|21070|21067|21041|21040|21070|21067|21038|21035|21630
1581016800000|2020-02-06 19:20:00|21044|21041|21046|21044|21050|21047|21032|21030|41702
1581017100000|2020-02-06 19:25:00|21048|21045|21057|21054|21063|21061|21043|21040|34114
1581017400000|2020-02-06 19:30:00|21059|21055|21070|21068|21070|21068|21055|21053|31269
1581017700000|2020-02-06 19:35:00|21072|21069|21066|21065|21083|21080|21047|21044|82495
1581018000000|2020-02-06 19:40:00|21067|21064|21070|21068|21081|21079|21066|21064|23240
1581018300000|2020-02-06 19:45:00|21069|21067|21070|21068|21072|21070|21056|21054|39582
1581018600000|2020-02-06 19:50:00|21069|21069|21061|21060|21072|21071|21055|21053|24316
1581018900000|2020-02-06 19:55:00|21060|21059|21041|21040|21061|21060|21041|21039|27428
1581019200000|2020-02-06 20:00:00|21042|21041|21069|21068|21073|21071|21042|21040|37985
1581019500000|2020-02-06 20:05:00|21068|21067|21087|21085|21087|21085|21064|21062|78728
1581019800000|2020-02-06 20:10:00|21088|21086|21072|21071|21094|21092|21064|21062|49689
1581020100000|2020-02-06 20:15:00|21071|21069|21063|21062|21074|21072|21060|21058|39632
1581020400000|2020-02-06 20:20:00|21064|21063|21054|21050|21067|21067|21046|21045|49567
1581020700000|2020-02-06 20:25:00|21053|21052|21029|21026|21063|21060|21019|21016|78952
1581021000000|2020-02-06 20:30:00|21027|21029|21036|21034|21046|21044|21026|21024|59460
1581021300000|2020-02-06 20:35:00|21037|21035|21035|21033|21042|21041|21031|21030|44438
1581021600000|2020-02-06 20:40:00|21036|21034|21040|21037|21054|21053|21034|21033|73146
1581021900000|2020-02-06 20:45:00|21038|21036|21033|21030|21042|21041|21025|21024|39674
1581022200000|2020-02-06 20:50:00|21032|21029|21078|21077|21078|21077|21023|21021|110579
1581022500000|2020-02-06 20:55:00|21079|21078|21087|21086|21108|21106|21072|21071|239347
1581022800000|2020-02-06 21:00:00|21088|21085|21085|21050|21106|21100|21050|21042|3121
1581023100000|2020-02-06 21:05:00|21083|21042|21100|21085|21101|21085|21083|21011|1572
1581023400000|2020-02-06 21:10:00|||||||||326
1581023700000|2020-02-06 21:15:00|21101|21088|21120|21085|21120|21088|21101|21085|446
1581024000000|2020-02-06 21:20:00|21118||21105||21118||21105||12
1581024300000|2020-02-06 21:25:00|21090|21088|21090|21085|21090|21088|21090|21085|41
1581024600000|2020-02-06 21:30:00|21110|21069|21110|21085|21110|21090|21110|21069|959
1581024900000|2020-02-06 21:35:00|21118|21069|21116|21086|21118|21095|21107|21069|3575
1581025200000|2020-02-06 21:40:00||21085||21085||21086||21085|218
1581025500000|2020-02-06 21:45:00|||||||||8
1581025800000|2020-02-06 21:50:00|21100|21087|21100|21085|21113|21087|21100|21069|160
1581026100000|2020-02-06 21:55:00|21099||21099||21099||21096||363
1581026400000|2020-02-06 22:00:00||21090||21090||21090||21090|35
1581026700000|2020-02-06 22:05:00|21098|21076|21098|21069|21098|21076|21098|21069|1100
1581027000000|2020-02-06 22:10:00|21088|21065|21098|21088|21098|21088|21080|21065|929
1581027300000|2020-02-06 22:15:00|21090|21085|21099|21090|21099|21090|21090|21085|510
1581027600000|2020-02-06 22:20:00|21095||21095||21095||21095||208
1581027900000|2020-02-06 22:25:00|21093|21091|21099|21085|21099|21091|21092|21085|774
1581028200000|2020-02-06 22:30:00|||||||||321
1581028500000|2020-02-06 22:35:00|||||||||27
1581028800000|2020-02-06 22:40:00|||||||||27
1581029100000|2020-02-06 22:45:00|21098||21099||21099||21098||201
1581029400000|2020-02-06 22:50:00|21100||21100||21100||21100||272
1581029700000|2020-02-06 22:55:00|||||||||57
1581030000000|2020-02-06 23:00:00|21103|21100|21114|21086|21117|21100|21100|21085|727
1581030300000|2020-02-06 23:05:00|21112|21087|21102|21087|21112|21100|21102|21087|0
1581030600000|2020-02-06 23:10:00|21100|21091|21117|21091|21117|21092|21095|21091|488
1581030900000|2020-02-06 23:15:00|21100|21095|21100|21095|21100|21095|21100|21095|5
1581031200000|2020-02-06 23:20:00|21117|21091|21117|21100|21117|21100|21117|21091|275
1581031500000|2020-02-06 23:25:00|21102|21091|21101|21095|21117|21095|21101|21091|820
1581032100000|2020-02-06 23:35:00|21100||21100||21100||21100||7
1581032400000|2020-02-06 23:40:00|21101|21092|21101|21092|21101|21092|21101|21092|310
1581033000000|2020-02-06 23:50:00||21093||21093||21093||21093|104
1581033300000|2020-02-06 23:55:00|21117|21094|21100|21096|21117|21096|21100|21094|137
1581033600000|2020-02-07 00:00:00|21096|21093|21117|21094|21117|21097|21096|21093|200
1581033900000|2020-02-07 00:05:00|||||||||12
1581034200000|2020-02-07 00:10:00|||||||||100
1581034500000|2020-02-07 00:15:00||21095||21092||21095||21092|99
1581035100000|2020-02-07 00:25:00|||||||||4
1581035400000|2020-02-07 00:30:00|21099|21091|21115|21085|21117|21091|21095|21085|198
1581035700000|2020-02-07 00:35:00|21110|21070|21085|21070|21110|21100|21085|21070|298
1581036000000|2020-02-07 00:40:00|21070|21068|21100|21067|21100|21068|21070|21067|761
1581036300000|2020-02-07 00:45:00|21099|21061|21075|21056|21099|21061|21074|21053|1230
1581036600000|2020-02-07 00:50:00|21099|21053|21058|21053|21099|21055|21055|21053|470
1581036900000|2020-02-07 00:55:00|21098|21055|21099|21055|21099|21055|21097|21055|235
1581066000000|2020-02-07 09:00:00|21123|21053|21088|21053|21123|21053|21088|21053|3
1581066300000|2020-02-07 09:05:00|21098|21036|21050|21008|21098|21036|21050|21008|198
1581066600000|2020-02-07 09:10:00|21048|21005|21038|20998|21048|21008|21038|20998|0
1581066900000|2020-02-07 09:15:00|21036|21003|21050|21005|21050|21008|21027|20998|100
1581067200000|2020-02-07 09:20:00||21006||21008||21008||20998|0
1581067500000|2020-02-07 09:25:00||21002||20996||21002||20992|0
1581067800000|2020-02-07 09:30:00|21047|20992|21042|21030|21047|21030|21042|20992|25
1581068100000|2020-02-07 09:35:00|21050|21008|21050|20998|21050|21008|21030|20990|177
1581068400000|2020-02-07 09:40:00|21049|20985|21050|20990|21050|20991|21049|20984|45
1581068700000|2020-02-07 09:45:00|21049|20988|21050|20990|21050|20990|21049|20988|0
1581069000000|2020-02-07 09:50:00|21049|20983|21028|20966|21050|20983|21000|20961|186
1581069300000|2020-02-07 09:55:00|21029|20967|21038|20968|21042|20971|21028|20967|2
1581069600000|2020-02-07 10:00:00|21039|20969|21043|20970|21044|20970|21039|20969|48
1581069900000|2020-02-07 10:05:00|21042|20971|21040|20969|21043|20972|21040|20967|0
1581070200000|2020-02-07 10:10:00|21039|20968|21000|20980|21040|21000|21000|20931|1556
1581070500000|2020-02-07 10:15:00|20995|20960|20984|20926|21000|20962|20984|20890|170
1581070800000|2020-02-07 10:20:00|20988|20917|20983|20922|20988|20929|20983|20890|0
1581071100000|2020-02-07 10:25:00|20999|20931|21000|20970|21000|20971|20966|20920|252
1581072000000|2020-02-07 10:40:00||20971||20971||20971||20970|110
1581072300000|2020-02-07 10:45:00|21019|20970|21026|20970|21027|20970|21019|20970|100
1581072600000|2020-02-07 10:50:00|21025|20971|20999|20970|21049|20971|20999|20970|231
1581072900000|2020-02-07 10:55:00|||||||||50
1581073200000|2020-02-07 11:00:00|20970|20956|20970|20931|20970|20956|20970|20890|219
1581073500000|2020-02-07 11:05:00|20989|20932|20989|20936|20989|20938|20989|20921|364
1581073800000|2020-02-07 11:10:00||20924||20960||20960||20924|215
1581074100000|2020-02-07 11:15:00|20999|20947|21005|20945|21008|20953|20999|20944|676
1581074400000|2020-02-07 11:20:00|21009|20947|21009|20945|21010|20964|21006|20944|0
1581074700000|2020-02-07 11:25:00|21008||21009||21009||21008||60
1581075000000|2020-02-07 11:30:00|21013|20946|21011|20969|21013|20981|21010|20945|0
1581075300000|2020-02-07 11:35:00|21010|20957|21009|20961|21010|20964|21009|20956|0
1581075600000|2020-02-07 11:40:00|21008|20962|21012|20964|21012|20964|21008|20960|0
1581075900000|2020-02-07 11:45:00|21016|20966|21003|20961|21016|20967|21003|20959|3
1581076200000|2020-02-07 11:50:00|21001|20960|21001|20956|21001|20963|21001|20955|11
1581076500000|2020-02-07 11:55:00|21000|20952|20999|20955|21000|20955|20999|20952|145
1581076800000|2020-02-07 12:00:00|20985|20954|20999|20986|20999|20990|20983|20954|2739
1581077100000|2020-02-07 12:05:00|20998|20976|20998|20990|20998|20990|20998|20976|0
1581077400000|2020-02-07 12:10:00||20989||20990||20990||20989|850
1581077700000|2020-02-07 12:15:00|20990|20989|21030|21005|21050|21012|20990|20989|2879
1581078000000|2020-02-07 12:20:00||20989||20989||20990||20989|401
1581078300000|2020-02-07 12:25:00|21036|21000|21020|21001|21036|21001|21020|21000|2
1581078600000|2020-02-07 12:30:00|||||||||10
1581078900000|2020-02-07 12:35:00|21014|21002|21020|21002|21020|21002|21014|21002|103
1581079200000|2020-02-07 12:40:00|21032|21000|21031|21000|21039|21000|21031|21000|250
1581079500000|2020-02-07 12:45:00|21035|21002|21030|21010|21060|21012|21030|21002|227
1581079800000|2020-02-07 12:50:00||21012||21012||21012||21012|270
1581080100000|2020-02-07 12:55:00|21032|21017|21032|21012|21032|21017|21032|21012|706
1581080400000|2020-02-07 13:00:00|21030|21013|21024|21015|21030|21022|21024|21012|139
1581080700000|2020-02-07 13:05:00|21030|21020|21020|21000|21030|21020|21020|21000|1012
1581081000000|2020-02-07 13:10:00||21005||21005||21005||21005|25
1581081300000|2020-02-07 13:15:00|21030|21015|21021|21005|21030|21015|21020|21005|1084
1581081600000|2020-02-07 13:20:00|21017|21000|21017|21000|21017|21000|21012|21000|373
1581081900000|2020-02-07 13:25:00|21030|21001|21030|21005|21030|21017|21015|21001|717
1581082200000|2020-02-07 13:30:00|21032|21007|21050|21025|21060|21038|21032|21006|7185
1581082500000|2020-02-07 13:35:00|21040|21021|21040|20990|21060|21021|20980|20977|13138
1581082800000|2020-02-07 13:40:00|21035|21000|20990|20980|21035|21000|20990|20980|3315
1581083100000|2020-02-07 13:45:00|21020|20982|21020|20982|21020|20982|21020|20982|101
1581083400000|2020-02-07 13:50:00|21011|20984|21020|20990|21020|20990|20998|20984|1008
1581083700000|2020-02-07 13:55:00|21009|20992|21004|20995|21010|20995|21004|20992|425
1581084000000|2020-02-07 14:00:00|21003|20996|21010|20995|21010|21005|21000|20995|676
1581084300000|2020-02-07 14:05:00|21009||21010||21010||21009||125
1581084600000|2020-02-07 14:10:00|21008|21000|20995|20990|21010|21000|20995|20990|1788
1581084900000|2020-02-07 14:15:00|21009|20989|20999|20977|21009|20989|20985|20977|3379
1581085200000|2020-02-07 14:20:00|20996|20985|20999|20977|20999|20990|20996|20977|389
1581085500000|2020-02-07 14:25:00|21000|20990|21031|21029|21056|21042|21000|20990|8765
1581085800000|2020-02-07 14:30:00|21030|21000|21033|21023|21147|21138|21016|21000|166034
1581086100000|2020-02-07 14:35:00|21032|21025|21090|21082|21136|21131|20996|20990|145505
1581086400000|2020-02-07 14:40:00|21086|21080|21027|21021|21086|21080|21015|21012|67719
1581086700000|2020-02-07 14:45:00|21022|21018|21059|21055|21084|21080|21016|21011|62640
1581087000000|2020-02-07 14:50:00|21058|21050|21066|21061|21096|21089|21045|21042|70156
1581087300000|2020-02-07 14:55:00|21067|21063|21041|21037|21071|21068|21030|21027|46551
1581087600000|2020-02-07 15:00:00|21045|21038|21046|21040|21050|21046|21024|21021|44422
1581087900000|2020-02-07 15:05:00|21040|21039|21084|21082|21104|21100|21040|21039|100228
1581088200000|2020-02-07 15:10:00|21083|21081|21114|21112|21114|21112|21080|21078|125928
1581088500000|2020-02-07 15:15:00|21113|21111|21103|21098|21118|21115|21093|21090|112725
1581088800000|2020-02-07 15:20:00|21104|21099|21127|21123|21150|21148|21103|21099|108272
1581089100000|2020-02-07 15:25:00|21130|21125|21117|21113|21132|21128|21108|21105|68427
1581089400000|2020-02-07 15:30:00|21119|21114|21104|21102|21129|21127|21099|21096|61647
1581089700000|2020-02-07 15:35:00|21105|21103|21116|21113|21128|21125|21105|21103|52828
1581090000000|2020-02-07 15:40:00|21117|21114|21139|21135|21144|21142|21115|21113|70454
1581090300000|2020-02-07 15:45:00|21137|21136|21134|21129|21142|21139|21114|21110|36345
1581090600000|2020-02-07 15:50:00|21132|21131|21154|21151|21164|21159|21132|21129|107915
1581090900000|2020-02-07 15:55:00|21156|21152|21130|21129|21187|21186|21128|21126|115862
1581091200000|2020-02-07 16:00:00|21132|21128|21132|21127|21145|21140|21113|21111|63947
1581091500000|2020-02-07 16:05:00|21130|21128|21149|21147|21156|21155|21130|21127|79537
1581091800000|2020-02-07 16:10:00|21151|21148|21189|21187|21189|21188|21141|21138|161885
1581092100000|2020-02-07 16:15:00|21187|21186|21222|21220|21234|21232|21178|21175|203694
1581092400000|2020-02-07 16:20:00|21221|21219|21242|21240|21246|21245|21219|21215|86055
1581092700000|2020-02-07 16:25:00|21241|21239|21274|21273|21279|21277|21230|21227|159947
1581093000000|2020-02-07 16:30:00|21273|21272|21232|21230|21281|21278|21232|21230|214774
1581093300000|2020-02-07 16:35:00|21235|21231|21217|21213|21239|21238|21201|21200|116436
1581093600000|2020-02-07 16:40:00|21215|21214|21189|21184|21228|21227|21182|21180|102155
1581093900000|2020-02-07 16:45:00|21190|21186|21161|21158|21209|21207|21155|21153|132468
1581094200000|2020-02-07 16:50:00|21162|21159|21192|21187|21193|21188|21160|21158|75799
1581094500000|2020-02-07 16:55:00|21193|21188|21187|21185|21204|21203|21183|21181|39804
1581094800000|2020-02-07 17:00:00|21189|21186|21209|21206|21222|21219|21187|21185|33082
1581095100000|2020-02-07 17:05:00|21210|21207|21229|21226|21239|21237|21209|21207|31667
1581095400000|2020-02-07 17:10:00|21231|21228|21243|21241|21245|21244|21229|21226|29194
1581095700000|2020-02-07 17:15:00|21245|21242|21247|21244|21253|21252|21240|21238|37599
1581096000000|2020-02-07 17:20:00|21246|21243|21229|21227|21246|21243|21219|21218|30495
1581096300000|2020-02-07 17:25:00|21228|21228|21261|21260|21268|21267|21228|21228|43409
1581096600000|2020-02-07 17:30:00|21262|21259|21254|21252|21269|21267|21246|21245|43929
1581096900000|2020-02-07 17:35:00|21256|21254|21243|21242|21259|21257|21226|21224|38552
1581097200000|2020-02-07 17:40:00|21244|21243|21228|21225|21248|21246|21224|21223|17708
1581097500000|2020-02-07 17:45:00|21230|21227|21245|21244|21248|21247|21226|21224|31090
1581097800000|2020-02-07 17:50:00|21243|21243|21243|21240|21246|21245|21234|21231|19884
1581098100000|2020-02-07 17:55:00|21245|21241|21240|21237|21255|21252|21239|21237|37382
1581098400000|2020-02-07 18:00:00|21239|21238|21221|21220|21239|21238|21213|21211|21113
1581098700000|2020-02-07 18:05:00|21222|21219|21220|21218|21226|21224|21210|21208|26645
1581099000000|2020-02-07 18:10:00|21222|21220|21217|21214|21227|21226|21214|21212|18229
1581099300000|2020-02-07 18:15:00|21218|21215|21208|21206|21226|21224|21208|21206|32353
1581099600000|2020-02-07 18:20:00|21210|21207|21229|21226|21229|21226|21207|21205|22160
1581099900000|2020-02-07 18:25:00|21227|21225|21248|21247|21250|21249|21226|21224|28091
1581100200000|2020-02-07 18:30:00|21249|21248|21220|21215|21260|21259|21213|21211|73456
1581100500000|2020-02-07 18:35:00|21224|21217|21208|21206|21249|21246|21206|21205|67394
1581100800000|2020-02-07 18:40:00|21207|21205|21185|21183|21213|21210|21178|21175|56727
1581101100000|2020-02-07 18:45:00|21184|21181|21148|21144|21185|21181|21143|21141|62608
1581101400000|2020-02-07 18:50:00|21147|21146|21172|21168|21174|21172|21138|21135|29867
1581101700000|2020-02-07 18:55:00|21171|21167|21113|21112|21175|21174|21113|21112|75315
1581102000000|2020-02-07 19:00:00|21112|21109|21114|21110|21125|21124|21105|21104|33840
1581102300000|2020-02-07 19:05:00|21113|21109|21108|21105|21139|21135|21104|21103|69188
1581102600000|2020-02-07 19:10:00|21106|21104|21110|21106|21122|21120|21095|21093|108473
1581102900000|2020-02-07 19:15:00|21111|21107|21110|21108|21128|21124|21105|21103|46155
1581103200000|2020-02-07 19:20:00|21109|21106|21093|21090|21116|21115|21091|21090|52224
1581103500000|2020-02-07 19:25:00|21092|21091|21106|21103|21116|21113|21084|21081|47703
1581103800000|2020-02-07 19:30:00|21107|21106|21153|21152|21155|21153|21107|21104|60562
1581104100000|2020-02-07 19:35:00|21155|21153|21153|21150|21167|21165|21150|21147|39775
1581104400000|2020-02-07 19:40:00|21154|21151|21178|21176|21179|21178|21149|21149|45870
1581104700000|2020-02-07 19:45:00|21177|21175|21161|21158|21183|21180|21157|21155|31180
1581105000000|2020-02-07 19:50:00|21162|21159|21174|21173|21175|21174|21151|21148|37036
1581105300000|2020-02-07 19:55:00|21175|21174|21174|21171|21177|21175|21162|21160|36863
1581105600000|2020-02-07 20:00:00|21178|21172|21168|21166|21180|21178|21166|21164|38954
1581105900000|2020-02-07 20:05:00|21169|21167|21161|21159|21177|21175|21157|21155|31706
1581106200000|2020-02-07 20:10:00|21162|21160|21165|21163|21166|21165|21143|21141|36167
1581106500000|2020-02-07 20:15:00|21163|21162|21167|21165|21177|21175|21159|21157|36142
1581106800000|2020-02-07 20:20:00|21166|21164|21171|21169|21173|21171|21151|21150|42701
1581107100000|2020-02-07 20:25:00|21170|21168|21187|21185|21197|21195|21166|21165|77505
1581107400000|2020-02-07 20:30:00|21186|21186|21222|21220|21229|21227|21186|21183|80534
1581107700000|2020-02-07 20:35:00|21223|21221|21206|21204|21226|21224|21193|21192|52745
1581108000000|2020-02-07 20:40:00|21205|21203|21210|21208|21210|21209|21196|21194|91352
1581108300000|2020-02-07 20:45:00|21207|21206|21209|21207|21223|21221|21204|21203|86726
1581108600000|2020-02-07 20:50:00|21210|21208|21209|21206|21224|21223|21195|21194|164495
1581108900000|2020-02-07 20:55:00|21207|21207|21234|21229|21236|21234|21203|21201|310710
1581109200000|2020-02-07 21:00:00|21236|21233|21225|21210|21240|21233|21225|21184|698158
1581109500000|2020-02-07 21:05:00|21224|21211|21218|21210|21225|21211|21218|21210|1660
1581109800000|2020-02-07 21:10:00|21225||21219||21225||21218||185
1581110100000|2020-02-07 21:15:00|21225|21211|21218|21211|21225|21213|21213|21211|396
1581110400000|2020-02-07 21:20:00|21225|21212|21220|21212|21225|21212|21216|21212|68
1581110700000|2020-02-07 21:25:00|21218|21211|21218|21212|21218|21212|21212|21211|1049
1581111000000|2020-02-07 21:30:00||21215||21211||21215||21211|838
1581111300000|2020-02-07 21:35:00|||||||||250
1581111600000|2020-02-07 21:40:00|||||||||111
1581111900000|2020-02-07 21:45:00|21211|21210|21218|21180|21218|21210|21210|21180|4544
1581112200000|2020-02-07 21:50:00|21216|21181|21218|21180|21218|21216|21216|21180|1005
1581112500000|2020-02-07 21:55:00|21210|21181|21210|21185|21210|21190|21210|21181|73
1581325200000|2020-02-10 09:00:00|21350|20100|21200|21159|21350|21159|21150|20100|209
1581325500000|2020-02-10 09:05:00|21230|21153|21258|21180|21264|21180|21219|21150|467
1581325800000|2020-02-10 09:10:00|21259|21182|21297|21251|21300|21251|21254|21182|150
1581326100000|2020-02-10 09:15:00|21295|21281|21299|21229|21300|21281|21282|21220|372
1581326400000|2020-02-10 09:20:00|21296|21230|21293|21220|21300|21261|21291|21220|296
1581326700000|2020-02-10 09:25:00|21299||21258||21299||21258||1
1581327000000|2020-02-10 09:30:00|21283||21283||21284||21283||0
1581327300000|2020-02-10 09:35:00|21284|21221|21279|21220|21300|21221|21274|21220|0
1581327600000|2020-02-10 09:40:00|21277||21278||21299||21276||0
1581327900000|2020-02-10 09:45:00|21282|21177|21235|21150|21282|21190|21220|21150|499
1581328200000|2020-02-10 09:50:00|21240|21165|21244|21182|21256|21182|21235|21165|0
1581328500000|2020-02-10 09:55:00|21260|21183|21260|21186|21300|21189|21259|21182|0
1581328800000|2020-02-10 10:00:00|21258|21183|21260|21182|21260|21188|21258|21182|0
1581329100000|2020-02-10 10:05:00|21232|21183|21230|21182|21232|21183|21230|21182|15
1581329400000|2020-02-10 10:10:00|21232||21234||21234||21230||35
1581329700000|2020-02-10 10:15:00|21233||21217||21233||21217||10
1581330000000|2020-02-10 10:20:00|21216||21217||21230||21216||0
1581330300000|2020-02-10 10:25:00|21230||21211||21230||21211||0
1581330600000|2020-02-10 10:30:00|21218||21222||21226||21211||0
1581330900000|2020-02-10 10:35:00|21210||21212||21222||21210||9
1581331200000|2020-02-10 10:40:00|21220|21220|21281|21193|21300|21222|21209|21184|1279
1581331500000|2020-02-10 10:45:00|21280|21194|21300|21250|21300|21266|21260|21189|100
1581331800000|2020-02-10 10:50:00|21280|21251|21272|21206|21300|21261|21272|21204|150
1581332100000|2020-02-10 10:55:00||21230||21230||21230||21230|1
1581332400000|2020-02-10 11:00:00||21231||21234||21234||21230|0
1581332700000|2020-02-10 11:05:00||21237||21246||21246||21237|52
1581333000000|2020-02-10 11:10:00||21234||21239||21248||21233|44
1581333300000|2020-02-10 11:15:00||21238||21239||21239||21238|11
1581333600000|2020-02-10 11:20:00|21255|21238|21255|21192|21255|21255|21255|21192|727
1581333900000|2020-02-10 11:25:00||21197||21196||21197||21196|0
1581334200000|2020-02-10 11:30:00|21254|21197|21254|21200|21255|21200|21252|21196|0
1581334500000|2020-02-10 11:35:00|21255|21196|21255|21197|21255|21201|21255|21196|50
1581334800000|2020-02-10 11:40:00||21207||21217||21223||21196|49
1581335100000|2020-02-10 11:45:00||21212||21196||21213||21196|3
1581335400000|2020-02-10 11:50:00|21254||21254||21254||21254||0
1581335700000|2020-02-10 11:55:00|21250|21197|21250|21196|21250|21197|21250|21196|0
1581336000000|2020-02-10 12:00:00|21240|21200|21220|21200|21246|21230|21220|21200|4237
1581336300000|2020-02-10 12:05:00|21233|21201|21232|21201|21233|21220|21230|21201|520
1581336600000|2020-02-10 12:10:00|21220||21232||21232||21220||110
1581336900000|2020-02-10 12:15:00||21203||21203||21203||21203|40
1581337200000|2020-02-10 12:20:00||21205||21208||21215||21201|60
1581337500000|2020-02-10 12:25:00||21209||21209||21209||21209|36
1581337800000|2020-02-10 12:30:00|||||||||5
1581338100000|2020-02-10 12:35:00|21230|21208|21230|21210|21230|21228|21230|21208|244
1581338400000|2020-02-10 12:40:00|21232|21232|21240|21210|21240|21232|21230|21210|1509
1581338700000|2020-02-10 12:45:00|21230|21232|21230|21210|21230|21232|21220|21210|2615
1581339000000|2020-02-10 12:50:00|21228||21230||21230||21228||123
1581339300000|2020-02-10 12:55:00|21228|21220|21220|21210|21228|21220|21220|21210|314
1581339600000|2020-02-10 13:00:00|21228|21215|21228|21208|21228|21215|21215|21208|1310
1581339900000|2020-02-10 13:05:00|||||||||439
1581340200000|2020-02-10 13:10:00|21222||21228||21228||21222||68
1581340500000|2020-02-10 13:15:00|||||||||160
1581340800000|2020-02-10 13:20:00|21230|21211|21230|21208|21230|21211|21230|21208|326
1581341100000|2020-02-10 13:25:00||21210||21210||21210||21210|130
1581341400000|2020-02-10 13:30:00|21220||21220||21220||21220||6
1581341700000|2020-02-10 13:35:00|||||||||9
1581342000000|2020-02-10 13:40:00||21212||21210||21212||21210|270
1581342300000|2020-02-10 13:45:00|21215|21208|21213|21208|21215|21208|21213|21208|579
1581342600000|2020-02-10 13:50:00|21212|21201|21208|21187|21220|21201|21201|21187|2500
1581342900000|2020-02-10 13:55:00|21200||21200||21200||21200||112
1581343200000|2020-02-10 14:00:00|21208|21182|21220|21150|21220|21182|21207|21150|965
1581343500000|2020-02-10 14:05:00|21200||21220||21220||21200||317
1581343800000|2020-02-10 14:10:00|21199|21156|21175|21153|21199|21165|21170|21150|824
1581344100000|2020-02-10 14:15:00|21153|21152|21165|21152|21175|21158|21153|21152|1845
1581344400000|2020-02-10 14:20:00|21197|21153|21160|21152|21197|21154|21160|21152|563
1581344700000|2020-02-10 14:25:00|21162|21154|21164|21152|21194|21167|21162|21152|3773
1581345000000|2020-02-10 14:30:00|21157|21150|21160|21156|21210|21203|21070|21063|331849
1581345300000|2020-02-10 14:35:00|21161|21158|21133|21128|21177|21169|21115|21110|90222
1581345600000|2020-02-10 14:40:00|21136|21130|21159|21153|21162|21159|21115|21110|122307
1581345900000|2020-02-10 14:45:00|21160|21155|21136|21133|21190|21186|21122|21120|113929
1581346200000|2020-02-10 14:50:00|21137|21135|21152|21150|21158|21154|21129|21126|108524
1581346500000|2020-02-10 14:55:00|21153|21151|21142|21139|21161|21159|21100|21096|114776
1581346800000|2020-02-10 15:00:00|21146|21142|21142|21140|21149|21148|21122|21121|83382
1581347100000|2020-02-10 15:05:00|21144|21142|21189|21187|21192|21190|21144|21141|75848
1581347400000|2020-02-10 15:10:00|21191|21186|21225|21222|21232|21229|21187|21185|99720
1581347700000|2020-02-10 15:15:00|21226|21223|21361|21359|21381|21379|21226|21223|377241
1581348000000|2020-02-10 15:20:00|21364|21360|21337|21335|21370|21366|21326|21323|89872
1581348300000|2020-02-10 15:25:00|21336|21336|21330|21326|21348|21344|21312|21310|55482
1581348600000|2020-02-10 15:30:00|21331|21327|21341|21338|21352|21349|21324|21320|58785
1581348900000|2020-02-10 15:35:00|21340|21337|21369|21366|21380|21378|21332|21330|63921
1581349200000|2020-02-10 15:40:00|21368|21367|21325|21322|21369|21367|21323|21322|57578
1581349500000|2020-02-10 15:45:00|21326|21323|21331|21327|21350|21347|21305|21302|57722
1581349800000|2020-02-10 15:50:00|21332|21330|21304|21302|21335|21332|21298|21297|32988
1581350100000|2020-02-10 15:55:00|21302|21299|21279|21276|21309|21307|21273|21269|70567
1581350400000|2020-02-10 16:00:00|21278|21275|21268|21266|21282|21280|21260|21257|28571
1581350700000|2020-02-10 16:05:00|21270|21267|21248|21244|21292|21289|21244|21241|53911
1581351000000|2020-02-10 16:10:00|21247|21243|21245|21242|21262|21260|21223|21218|157643
1581351300000|2020-02-10 16:15:00|21244|21241|21244|21242|21263|21260|21238|21235|42221
1581351600000|2020-02-10 16:20:00|21243|21243|21241|21240|21253|21250|21235|21232|41644
1581351900000|2020-02-10 16:25:00|21240|21238|21250|21248|21255|21252|21225|21223|29746
1581352200000|2020-02-10 16:30:00|21248|21247|21234|21232|21263|21262|21229|21228|72237
1581352500000|2020-02-10 16:35:00|21235|21233|21240|21238|21261|21259|21229|21228|43556
1581352800000|2020-02-10 16:40:00|21239|21234|21218|21216|21248|21245|21213|21210|65875
1581353100000|2020-02-10 16:45:00|21221|21217|21232|21229|21249|21246|21208|21205|58998
1581353400000|2020-02-10 16:50:00|21233|21230|21208|21205|21238|21235|21205|21203|36315
1581353700000|2020-02-10 16:55:00|21209|21206|21231|21229|21238|21236|21209|21206|16991
1581354000000|2020-02-10 17:00:00|21232|21230|21242|21238|21258|21255|21228|21226|60891
1581354300000|2020-02-10 17:05:00|21241|21239|21219|21216|21244|21239|21219|21216|19281
1581354600000|2020-02-10 17:10:00|21221|21218|21219|21217|21230|21227|21213|21210|14981
1581354900000|2020-02-10 17:15:00|21218|21216|21208|21206|21224|21221|21202|21200|33551
1581355200000|2020-02-10 17:20:00|21209|21207|21187|21184|21209|21207|21183|21179|42445
1581355500000|2020-02-10 17:25:00|21188|21185|21205|21202|21210|21208|21188|21185|24674
1581355800000|2020-02-10 17:30:00|21206|21203|21202|21200|21213|21210|21198|21196|27276
1581356100000|2020-02-10 17:35:00|21201|21199|21200|21196|21204|21201|21187|21185|18745
1581356400000|2020-02-10 17:40:00|21201|21197|21209|21208|21215|21213|21198|21194|35538
1581356700000|2020-02-10 17:45:00|21212|21210|21215|21213|21218|21217|21209|21206|31610
1581357000000|2020-02-10 17:50:00|21214|21212|21221|21220|21221|21220|21210|21208|11758
1581357300000|2020-02-10 17:55:00|21223|21222|21240|21238|21240|21238|21220|21218|19542
1581357600000|2020-02-10 18:00:00|21242|21239|21235|21232|21250|21248|21221|21219|41087
1581357900000|2020-02-10 18:05:00|21236|21234|21244|21240|21244|21240|21224|21222|15113
1581358200000|2020-02-10 18:10:00|21243|21242|21248|21246|21256|21254|21243|21241|16985
1581358500000|2020-02-10 18:15:00|21249|21247|21256|21252|21264|21262|21244|21242|33161
1581358800000|2020-02-10 18:20:00|21255|21251|21250|21247|21257|21255|21244|21243|19367
1581359100000|2020-02-10 18:25:00|21248|21245|21238|21236|21252|21250|21234|21230|19381
1581359400000|2020-02-10 18:30:00|21239|21237|21251|21248|21254|21251|21239|21237|15379
1581359700000|2020-02-10 18:35:00|21252|21250|21243|21240|21254|21252|21243|21240|17463
1581360000000|2020-02-10 18:40:00|21244|21241|21239|21237|21252|21251|21234|21232|16923
1581360300000|2020-02-10 18:45:00|21242|21239|21250|21248|21252|21250|21235|21233|28335
1581360600000|2020-02-10 18:50:00|21249|21247|21249|21247|21260|21258|21247|21245|36897
1581360900000|2020-02-10 18:55:00|21250|21248|21229|21227|21252|21250|21229|21227|23072
1581361200000|2020-02-10 19:00:00|21227|21226|21202|21199|21232|21229|21195|21193|47666
1581361500000|2020-02-10 19:05:00|21201|21200|21213|21208|21221|21218|21201|21200|31660
1581361800000|2020-02-10 19:10:00|21214|21210|21213|21211|21222|21219|21209|21207|13864
1581362100000|2020-02-10 19:15:00|21215|21213|21230|21227|21231|21229|21215|21213|27260
1581362400000|2020-02-10 19:20:00|21232|21229|21243|21239|21248|21244|21229|21227|34570
1581362700000|2020-02-10 19:25:00|21242|21241|21250|21248|21252|21250|21236|21234|27589
1581363000000|2020-02-10 19:30:00|21253|21251|21246|21244|21258|21257|21235|21234|15057
1581363300000|2020-02-10 19:35:00|21247|21246|21234|21231|21250|21248|21228|21226|24355
1581363600000|2020-02-10 19:40:00|21232|21230|21242|21239|21250|21247|21231|21228|22531
1581363900000|2020-02-10 19:45:00|21243|21241|21254|21252|21259|21256|21243|21241|16510
1581364200000|2020-02-10 19:50:00|21253|21250|21255|21252|21269|21266|21252|21250|35531
1581364500000|2020-02-10 19:55:00|21254|21251|21247|21245|21254|21251|21243|21241|24691
1581364800000|2020-02-10 20:00:00|21246|21244|21249|21247|21252|21251|21244|21243|32056
1581365100000|2020-02-10 20:05:00|21250|21248|21271|21269|21274|21273|21248|21247|41846
1581365400000|2020-02-10 20:10:00|21272|21270|21280|21278|21293|21292|21267|21265|49376
1581365700000|2020-02-10 20:15:00|21279|21277|21270|21269|21285|21282|21266|21265|31783
1581366000000|2020-02-10 20:20:00|21271|21270|21279|21277|21287|21285|21268|21266|26696
1581366300000|2020-02-10 20:25:00|21280|21278|21264|21262|21286|21285|21262|21261|42216
1581366600000|2020-02-10 20:30:00|21265|21264|21267|21265|21275|21274|21249|21248|52039
1581366900000|2020-02-10 20:35:00|21266|21266|21257|21255|21266|21266|21252|21251|37882
1581367200000|2020-02-10 20:40:00|21256|21256|21264|21263|21269|21268|21256|21255|35187
1581367500000|2020-02-10 20:45:00|21265|21264|21254|21253|21268|21266|21250|21248|68866
1581367800000|2020-02-10 20:50:00|21253|21252|21284|21281|21285|21284|21217|21215|271574
1581368100000|2020-02-10 20:55:00|21282|21282|21311|21306|21311|21310|21261|21259|300991
1581368400000|2020-02-10 21:00:00|21307|21310|21299|21255|21308|21310|21289|21231|1859237
1581368700000|2020-02-10 21:05:00|21305|21265|21309|21306|21311|21306|21305|21255|6413
1581369000000|2020-02-10 21:10:00|21310|21260|21308|21306|21310|21306|21308|21260|7238
1581369300000|2020-02-10 21:15:00|21311|21280|21311|21306|21311|21306|21310|21280|2195
1581369600000|2020-02-10 21:20:00|21310|21290|21311|21306|21311|21306|21310|21280|2313
1581369900000|2020-02-10 21:25:00|21312||21313||21313||21312||662
1581370200000|2020-02-10 21:30:00|21310|21280|21325|21306|21325|21315|21310|21280|1183
1581370500000|2020-02-10 21:35:00|21315|21301|21325|21306|21325|21306|21315|21301|40
1581370800000|2020-02-10 21:40:00|21311||21311||21311||21311||1042
1581371100000|2020-02-10 21:45:00|21310|21282|21310|21306|21310|21306|21310|21282|975
1581371400000|2020-02-10 21:50:00||21281||21306||21306||21281|244
1581371700000|2020-02-10 21:55:00|||||||||121
1581372000000|2020-02-10 22:00:00|21309||21309||21309||21309||268
1581372300000|2020-02-10 22:05:00|21305|21281|21305|21281|21305|21281|21305|21281|520
1581372600000|2020-02-10 22:10:00||21282||21283||21284||21282|825
1581372900000|2020-02-10 22:15:00|21300|21285|21305|21285|21305|21289|21296|21285|149
1581373200000|2020-02-10 22:20:00||21286||21286||21286||21286|43
1581373500000|2020-02-10 22:25:00|21300|21300|21300|21286|21300|21300|21300|21286|2407
1581373800000|2020-02-10 22:30:00|21305|21296|21305|21295|21305|21296|21305|21286|547
1581374100000|2020-02-10 22:35:00|21300|21286|21300|21295|21300|21295|21300|21286|40
1581374400000|2020-02-10 22:40:00|21295|21286|21300|21286|21300|21286|21295|21286|38
1581374700000|2020-02-10 22:45:00|21299|21290|21300|21290|21300|21290|21296|21290|231
1581375000000|2020-02-10 22:50:00|21298|21295|21300|21295|21300|21295|21295|21295|306
1581375300000|2020-02-10 22:55:00|21305|21296|21305|21296|21305|21296|21305|21296|1613
1581375600000|2020-02-10 23:00:00|||||||||100
1581375900000|2020-02-10 23:05:00|21300|21300|21300|21285|21305|21300|21300|21285|1284
1581376200000|2020-02-10 23:10:00||21288||21288||21288||21288|36
1581376500000|2020-02-10 23:15:00|21299|21287|21300|21295|21300|21295|21299|21287|569
1581376800000|2020-02-10 23:20:00|21305|21300|21300|21288|21305|21300|21300|21288|222
1581377100000|2020-02-10 23:25:00|21305|21295|21305|21300|21305|21300|21305|21288|1015
1581377400000|2020-02-10 23:30:00|21309|21301|21309|21305|21309|21305|21309|21301|783
1581377700000|2020-02-10 23:35:00|21310|21300|21310|21300|21310|21300|21310|21300|62
1581378000000|2020-02-10 23:40:00||21304||21304||21304||21304|0
1581378300000|2020-02-10 23:45:00|||||||||1000
1581378600000|2020-02-10 23:50:00|||||||||2
1581378900000|2020-02-10 23:55:00|||||||||700
1581379200000|2020-02-11 00:00:00||21300||21300||21300||21300|530
1581379500000|2020-02-11 00:05:00|||||||||208
1581379800000|2020-02-11 00:10:00|21306|21305|21310|21300|21310|21305|21306|21300|682
1581380100000|2020-02-11 00:15:00|21300|21288|21300|21288|21300|21288|21300|21288|400
1581380400000|2020-02-11 00:20:00|21310|21287|21325|21270|21325|21311|21270|21260|13505
1581380700000|2020-02-11 00:25:00|21315|21300|21325|21305|21325|21305|21314|21300|357
1581381000000|2020-02-11 00:30:00||21306||21310||21310||21306|440
1581381300000|2020-02-11 00:35:00|||||||||2
1581381600000|2020-02-11 00:40:00||21311||21314||21314||21311|17
1581381900000|2020-02-11 00:45:00|21345|21320|21340|21327|21345|21327|21340|21320|397
1581382200000|2020-02-11 00:50:00|21345|21326|21345|21311|21345|21326|21325|21311|2735
1581382500000|2020-02-11 00:55:00|21350|21330|21350|21330|21350|21330|21350|21330|500
1581411600000|2020-02-11 09:00:00|21400|20100|21393|21329|21400|21360|21360|20100|240
1581411900000|2020-02-11 09:05:00|21389|21325|21387|21322|21389|21327|21387|21311|14
1581412200000|2020-02-11 09:10:00|21389|21323|21389|21326|21400|21332|21381|21311|63
1581412500000|2020-02-11 09:15:00|21388|21327|21384|21339|21388|21339|21384|21311|7
1581412800000|2020-02-11 09:20:00|21379|21340|21379|21338|21379|21341|21369|21336|230
1581413100000|2020-02-11 09:25:00|21374|21339|21374|21347|21374|21347|21374|21311|0
1581413400000|2020-02-11 09:30:00|21375||21374||21375||21374||6
1581413700000|2020-02-11 09:35:00|21369||21369||21380||21369||0
1581414300000|2020-02-11 09:45:00|21350|21350|21377|21355|21377|21355|21350|21347|520
1581414600000|2020-02-11 09:50:00|21375||21369||21375||21369||400
1581414900000|2020-02-11 09:55:00|21370||21383||21383||21369||100
1581415200000|2020-02-11 10:00:00|21382||21382||21382||21382||99
1581415500000|2020-02-11 10:05:00|21383|21360|21383|21360|21383|21360|21382|21360|0
1581415800000|2020-02-11 10:10:00|21381||21386||21387||21378||0
1581416100000|2020-02-11 10:15:00|21389|21361|21390|21360|21390|21361|21388|21360|74
1581416400000|2020-02-11 10:20:00|21389||21385||21390||21385||57
1581416700000|2020-02-11 10:25:00|21384|21361|21393|21361|21395|21361|21379|21361|26
1581417000000|2020-02-11 10:30:00|21399||21399||21399||21399||57
1581417600000|2020-02-11 10:40:00|||||||||110
1581417900000|2020-02-11 10:45:00||21363||21364||21364||21363|110
1581418200000|2020-02-11 10:50:00||21366||21363||21366||21363|244
1581418500000|2020-02-11 10:55:00||21381||21382||21382||21381|142
1581418800000|2020-02-11 11:00:00||21383||21381||21383||21381|100
1581419100000|2020-02-11 11:05:00||21370||21371||21371||21370|410
1581419400000|2020-02-11 11:10:00|21400|21367|21400|21368|21400|21368|21400|21367|0
1581419700000|2020-02-11 11:15:00|21399|21369|21400|21367|21400|21399|21399|21363|3000
1581420000000|2020-02-11 11:20:00|||||||||110
1581420300000|2020-02-11 11:25:00|21366|21360|21200|21085|21400|21360|21130|21076|13387
1581420600000|2020-02-11 11:30:00|21225|21100|21150|21125|21225|21181|21150|21100|6559
1581420900000|2020-02-11 11:35:00|||||||||694
1581421200000|2020-02-11 11:40:00|21180|21133|21135|21105|21180|21162|21130|21105|4669
1581421500000|2020-02-11 11:45:00|21125|21095|21150|21100|21150|21110|21125|21085|3866
1581421800000|2020-02-11 11:50:00|21128|21105|21150|21136|21150|21136|21119|21100|558
1581422100000|2020-02-11 11:55:00|21132|21100|21132|21106|21132|21125|21132|21085|3910
1581422400000|2020-02-11 12:00:00|21150|21085|21162|21143|21162|21151|21136|21085|7185
1581422700000|2020-02-11 12:05:00|21156|21140|21140|21117|21174|21152|21125|21115|11722
1581423000000|2020-02-11 12:10:00|21125|21120|21155|21145|21170|21158|21125|21120|4322
1581423300000|2020-02-11 12:15:00|21150|21150|21174|21155|21174|21155|21150|21138|2516
1581423600000|2020-02-11 12:20:00|21170|21174|21179|21161|21199|21174|21160|21151|2654
1581423900000|2020-02-11 12:25:00|21178|21162|21177|21170|21178|21171|21177|21160|1119
1581424200000|2020-02-11 12:30:00|21176|21166|21160|21150|21176|21167|21140|21138|6815
1581424500000|2020-02-11 12:35:00|21170|21160|21138|21131|21170|21161|21138|21130|2804
1581424800000|2020-02-11 12:40:00|21140|21130|21140|21131|21146|21140|21135|21125|1661
1581425100000|2020-02-11 12:45:00|21139|21130|21146|21139|21146|21141|21133|21130|2021
1581425400000|2020-02-11 12:50:00|21141|21130|21154|21136|21154|21141|21141|21130|1874
1581425700000|2020-02-11 12:55:00|21150|21140|21139|21135|21150|21143|21139|21135|1162
1581426000000|2020-02-11 13:00:00|21140|21133|21130|21125|21142|21140|21130|21120|7837
1581426300000|2020-02-11 13:05:00|21141|21121|21115|21101|21141|21129|21101|21100|10355
1581426600000|2020-02-11 13:10:00|21110|21100|21100|21083|21110|21103|21095|21083|6860
1581426900000|2020-02-11 13:15:00|21098|21085|21100|21088|21100|21092|21090|21085|4293
1581427200000|2020-02-11 13:20:00|21094|21086|21088|21080|21094|21089|21080|21078|3803
1581427500000|2020-02-11 13:25:00|21085|21077|21094|21092|21094|21092|21085|21076|1952
1581427800000|2020-02-11 13:30:00|21095|21090|21093|21080|21115|21105|21085|21075|6835
1581428100000|2020-02-11 13:35:00|21089|21077|21085|21075|21093|21080|21083|21075|1862
1581428400000|2020-02-11 13:40:00|21084|21071|21068|21066|21084|21071|21068|21066|1361
1581428700000|2020-02-11 13:45:00|21075|21068|21114|21080|21121|21120|21070|21068|7596
1581429000000|2020-02-11 13:50:00|21110|21081|21094|21077|21110|21087|21078|21070|5137
1581429300000|2020-02-11 13:55:00|21093|21090|21089|21079|21094|21092|21088|21079|3124
1581429600000|2020-02-11 14:00:00|21081|21085|21100|21080|21100|21095|21080|21080|8323
1581429900000|2020-02-11 14:05:00|21092|21077|21066|21052|21100|21077|21060|21051|9093
1581430200000|2020-02-11 14:10:00|21070|21051|21050|21026|21070|21054|21030|21023|11752
1581430500000|2020-02-11 14:15:00|21040|21030|21070|21050|21089|21079|21040|21030|12746
1581430800000|2020-02-11 14:20:00|21065|21038|21050|21038|21089|21079|21039|21038|11418
1581431100000|2020-02-11 14:25:00|21045|21044|21019|21000|21054|21050|21010|21000|25109
1581431400000|2020-02-11 14:30:00|21020|21018|20835|20824|21085|21078|20759|20752|1081040
1581431700000|2020-02-11 14:35:00|20831|20822|20765|20761|20872|20865|20765|20761|363227
1581432000000|2020-02-11 14:40:00|20764|20760|20900|20891|20902|20899|20709|20705|361138
1581432300000|2020-02-11 14:45:00|20897|20892|20812|20807|20913|20910|20797|20794|243088
1581432600000|2020-02-11 14:50:00|20813|20810|20876|20875|20879|20875|20801|20800|127665
1581432900000|2020-02-11 14:55:00|20879|20876|20874|20869|20890|20887|20844|20842|135580
1581433200000|2020-02-11 15:00:00|20877|20870|20906|20903|20955|20952|20865|20859|203298
1581433500000|2020-02-11 15:05:00|20907|20904|20951|20946|20964|20960|20906|20901|148388
1581433800000|2020-02-11 15:10:00|20950|20947|20942|20938|20959|20956|20922|20921|70744
1581434100000|2020-02-11 15:15:00|20944|20939|20934|20930|20969|20966|20924|20922|97750
1581434400000|2020-02-11 15:20:00|20932|20929|20899|20895|20952|20949|20883|20880|173058
1581434700000|2020-02-11 15:25:00|20900|20896|20949|20946|20949|20946|20892|20890|103620
1581435000000|2020-02-11 15:30:00|20948|20944|20996|20992|21007|21004|20942|20940|153999
1581435300000|2020-02-11 15:35:00|20995|20993|21015|21012|21018|21016|20970|20970|81497
1581435600000|2020-02-11 15:40:00|21017|21013|21042|21037|21075|21072|21017|21013|165493
1581435900000|2020-02-11 15:45:00|21040|21035|20992|20989|21040|21036|20981|20980|92332
1581436200000|2020-02-11 15:50:00|20993|20991|20973|20969|21000|20998|20963|20960|59693
1581436500000|2020-02-11 15:55:00|20975|20970|21005|21002|21011|21007|20973|20970|112023
1581436800000|2020-02-11 16:00:00|21004|21000|21010|21006|21054|21051|21000|20996|191655
1581437100000|2020-02-11 16:05:00|21009|21004|21041|21038|21041|21039|20986|20983|140369
1581437400000|2020-02-11 16:10:00|21043|21040|21027|21024|21060|21057|21025|21021|166873
1581437700000|2020-02-11 16:15:00|21026|21023|21078|21075|21086|21085|21016|21012|131850
1581438000000|2020-02-11 16:20:00|21079|21076|21017|21013|21079|21078|21017|21013|106086
1581438300000|2020-02-11 16:25:00|21016|21014|21016|21015|21028|21024|20997|20993|79509
1581438600000|2020-02-11 16:30:00|21017|21016|20894|20890|21019|21017|20892|20888|297558
1581438900000|2020-02-11 16:35:00|20893|20889|20834|20831|20950|20945|20780|20777|562752
1581439200000|2020-02-11 16:40:00|20835|20832|20800|20795|20858|20854|20759|20756|456101
1581439500000|2020-02-11 16:45:00|20801|20798|20795|20790|20824|20821|20767|20762|247159
1581439800000|2020-02-11 16:50:00|20794|20791|20765|20760|20809|20803|20744|20741|269536
1581440100000|2020-02-11 16:55:00|20762|20761|20703|20698|20765|20764|20652|20650|365614
1581440400000|2020-02-11 17:00:00|20705|20700|20824|20818|20836|20832|20676|20671|480163
1581440700000|2020-02-11 17:05:00|20822|20816|20787|20784|20822|20816|20775|20772|141953
1581441000000|2020-02-11 17:10:00|20785|20783|20809|20806|20824|20821|20782|20777|101399
1581441300000|2020-02-11 17:15:00|20810|20807|20839|20835|20856|20853|20809|20805|153720
1581441600000|2020-02-11 17:20:00|20838|20836|20811|20808|20850|20848|20804|20801|83442
1581441900000|2020-02-11 17:25:00|20812|20809|20807|20803|20834|20831|20805|20801|65964
1581442200000|2020-02-11 17:30:00|20808|20804|20830|20828|20839|20838|20805|20804|41163
1581442500000|2020-02-11 17:35:00|20831|20829|20824|20820|20834|20832|20807|20805|35132
1581442800000|2020-02-11 17:40:00|20825|20823|20820|20818|20841|20840|20819|20817|37972
1581443100000|2020-02-11 17:45:00|20818|20817|20829|20827|20834|20833|20818|20817|27263
1581443400000|2020-02-11 17:50:00|20828|20828|20830|20827|20831|20830|20818|20817|31733
1581443700000|2020-02-11 17:55:00|20831|20829|20860|20857|20870|20869|20826|20824|72269
1581444000000|2020-02-11 18:00:00|20858|20856|20887|20883|20896|20895|20855|20854|71759
1581444300000|2020-02-11 18:05:00|20888|20886|20965|20961|20994|20991|20884|20881|379015
1581444600000|2020-02-11 18:10:00|20968|20962|20958|20954|21004|21002|20949|20944|202009
1581444900000|2020-02-11 18:15:00|20957|20956|20957|20954|20974|20969|20935|20932|87240
1581445200000|2020-02-11 18:20:00|20955|20953|20905|20902|20957|20954|20892|20889|118937
1581445500000|2020-02-11 18:25:00|20907|20903|20877|20874|20907|20903|20857|20856|79394
1581445800000|2020-02-11 18:30:00|20879|20876|20854|20852|20895|20890|20854|20852|64875
1581446100000|2020-02-11 18:35:00|20855|20853|20880|20877|20900|20897|20854|20852|59674
1581446400000|2020-02-11 18:40:00|20881|20878|20893|20892|20904|20901|20878|20877|49762
1581446700000|2020-02-11 18:45:00|20895|20894|20886|20883|20902|20900|20882|20880|41798
1581447000000|2020-02-11 18:50:00|20888|20885|20800|20797|20888|20886|20796|20795|134083
1581447300000|2020-02-11 18:55:00|20802|20799|20812|20810|20839|20838|20800|20797|86570
1581447600000|2020-02-11 19:00:00|20813|20811|20777|20775|20845|20841|20767|20766|84416
1581447900000|2020-02-11 19:05:00|20778|20776|20796|20793|20800|20799|20758|20757|89456
1581448200000|2020-02-11 19:10:00|20794|20791|20798|20796|20827|20825|20792|20790|62215
1581448500000|2020-02-11 19:15:00|20797|20795|20783|20783|20810|20808|20781|20779|74076
1581448800000|2020-02-11 19:20:00|20784|20782|20730|20727|20788|20785|20725|20722|155747
1581449100000|2020-02-11 19:25:00|20729|20726|20730|20729|20731|20729|20697|20695|152367
1581449400000|2020-02-11 19:30:00|20731|20730|20760|20758|20766|20765|20719|20718|84822
1581449700000|2020-02-11 19:35:00|20758|20757|20758|20756|20765|20764|20744|20742|58614
1581450000000|2020-02-11 19:40:00|20756|20754|20796|20794|20796|20794|20753|20751|59572
1581450300000|2020-02-11 19:45:00|20795|20795|20791|20789|20811|20809|20774|20773|77617
1581450600000|2020-02-11 19:50:00|20789|20788|20787|20785|20794|20793|20776|20774|50924
1581450900000|2020-02-11 19:55:00|20788|20786|20762|20759|20790|20789|20754|20753|66848
1581451200000|2020-02-11 20:00:00|20763|20760|20732|20729|20785|20783|20728|20726|69427
1581451500000|2020-02-11 20:05:00|20734|20731|20749|20747|20784|20781|20732|20729|94795
1581451800000|2020-02-11 20:10:00|20747|20746|20762|20760|20764|20761|20736|20735|91684
1581452100000|2020-02-11 20:15:00|20763|20762|20762|20760|20797|20796|20755|20754|138587
1581452400000|2020-02-11 20:20:00|20763|20761|20811|20809|20816|20815|20761|20758|152181
1581452700000|2020-02-11 20:25:00|20812|20810|20793|20791|20813|20811|20781|20780|72171
1581453000000|2020-02-11 20:30:00|20792|20793|20751|20747|20806|20805|20735|20732|165035
1581453300000|2020-02-11 20:35:00|20752|20750|20784|20782|20801|20800|20750|20749|143294
1581453600000|2020-02-11 20:40:00|20783|20783|20790|20789|20801|20799|20776|20773|93037
1581453900000|2020-02-11 20:45:00|20789|20788|20727|20725|20794|20793|20725|20723|138145
1581454200000|2020-02-11 20:50:00|20729|20726|20733|20732|20753|20751|20712|20711|272309
1581454500000|2020-02-11 20:55:00|20732|20731|20719|20715|20742|20741|20688|20686|422050
1581454800000|2020-02-11 21:00:00|20722|20714|20717|20700|20722|20718|20710|20700|497058
1581455100000|2020-02-11 21:05:00|20718|20709|20710|20692|20718|20709|20705|20685|2250
1581455400000|2020-02-11 21:10:00|20718|20700|20718|20700|20734|20730|20717|20692|5331
1581455700000|2020-02-11 21:15:00|20720||20720||20720||20718||787
1581456000000|2020-02-11 21:20:00|20730|20720|20720|20700|20730|20720|20700|20696|4745
1581456300000|2020-02-11 21:25:00||20706||20711||20711||20706|242
1581456600000|2020-02-11 21:30:00||20719||20719||20719||20719|1080
1581456900000|2020-02-11 21:35:00|||||||||224
1581457200000|2020-02-11 21:40:00||20715||20711||20715||20711|975
1581457500000|2020-02-11 21:45:00|20719|20719|20729|20713|20729|20719|20719|20711|967
1581457800000|2020-02-11 21:50:00|20725||20725||20725||20725||65
1581458100000|2020-02-11 21:55:00|20720|20711|20720|20711|20720|20712|20712|20711|477
1581458400000|2020-02-11 22:00:00|20719|20716|20723|20706|20725|20716|20718|20706|1393
1581458700000|2020-02-11 22:05:00|20725|20715|20725|20715|20725|20715|20723|20715|89
1581459000000|2020-02-11 22:10:00|20723|20706|20723|20706|20723|20706|20723|20706|633
1581459300000|2020-02-11 22:15:00|20720||20720||20720||20720||173
1581459600000|2020-02-11 22:20:00||20711||20706||20711||20706|72
1581459900000|2020-02-11 22:25:00|||||||||282
1581460200000|2020-02-11 22:30:00|20723|20715|20719|20706|20723|20715|20719|20706|178
1581460500000|2020-02-11 22:35:00|20718|20710|20718|20706|20718|20710|20718|20706|95
1581460800000|2020-02-11 22:40:00|20713|20711|20709|20690|20713|20711|20686|20682|2713
1581461100000|2020-02-11 22:45:00|20700|20700|20698|20685|20718|20700|20690|20683|4452
1581461400000|2020-02-11 22:50:00|20700|20682|20694|20690|20700|20690|20679|20675|1872
1581461700000|2020-02-11 22:55:00|20693|20685|20694|20680|20694|20690|20685|20680|2355
1581462000000|2020-02-11 23:00:00|20700|20681|20694|20680|20700|20681|20680|20675|2757
1581462300000|2020-02-11 23:05:00|||||||||448
1581462600000|2020-02-11 23:10:00|20693|20685|20690|20680|20693|20685|20690|20680|1146
1581462900000|2020-02-11 23:15:00|20695|20694|20700|20680|20700|20694|20695|20680|3650
1581463200000|2020-02-11 23:20:00|20710|20685|20697|20687|20710|20691|20697|20685|424
1581463500000|2020-02-11 23:25:00|20690|20688|20690|20689|20690|20689|20690|20688|290
1581463800000|2020-02-11 23:30:00|20710|20687|20710|20690|20710|20690|20710|20687|1109
1581464100000|2020-02-11 23:35:00|20711|20701|20719|20701|20719|20718|20711|20701|1763
1581464400000|2020-02-11 23:40:00|20716|20710|20719|20701|20719|20710|20705|20701|1362
1581464700000|2020-02-11 23:45:00|20710||20709||20710||20709||605
1581465000000|2020-02-11 23:50:00|20710|20706|20710|20707|20710|20707|20710|20706|523
1581465300000|2020-02-11 23:55:00|20709|20708|20709|20707|20709|20708|20709|20701|495
1581465600000|2020-02-12 00:00:00|20717|20701|20715|20702|20717|20709|20709|20701|1444
1581465900000|2020-02-12 00:05:00|20708|20701|20700|20695|20713|20710|20700|20690|1985
1581466200000|2020-02-12 00:10:00|20699||20700||20700||20699||418
1581466500000|2020-02-12 00:15:00|20697|20680|20700|20695|20700|20695|20697|20680|1020
1581466800000|2020-02-12 00:20:00|20713|20680|20712|20695|20713|20695|20709|20680|487
1581467100000|2020-02-12 00:25:00|20700||20699||20700||20699||172
1581467400000|2020-02-12 00:30:00|20695|20688|20699|20680|20699|20698|20695|20680|1355
1581467700000|2020-02-12 00:35:00|20690|20684|20715|20690|20719|20695|20690|20684|2294
1581468000000|2020-02-12 00:40:00|20719|20700|20719|20695|20719|20700|20719|20695|405
1581468300000|2020-02-12 00:45:00||20690||20695||20695||20690|707
1581468600000|2020-02-12 00:50:00|20718|20690|20707|20690|20719|20690|20707|20690|398
1581468900000|2020-02-12 00:55:00|20710|20680|20700|20675|20710|20680|20670|20655|2718
1581498000000|2020-02-12 09:00:00|21400|20100|20839|20793|21400|20796|20776|20100|1422
1581498300000|2020-02-12 09:05:00|20835|20794|20837|20793|20839|20797|20835|20793|64
1581498600000|2020-02-12 09:10:00|20836|20805|20839|20805|20839|20805|20835|20793|592
1581498900000|2020-02-12 09:15:00|20840||20839||20840||20839||734
1581499200000|2020-02-12 09:20:00|20830|20830|20839|20805|20839|20830|20829|20805|850
1581499500000|2020-02-12 09:25:00|20830||20830||20830||20830||64
1581499800000|2020-02-12 09:30:00|||||||||9
1581500100000|2020-02-12 09:35:00|||||||||50
1581500400000|2020-02-12 09:40:00||20806||20805||20815||20805|37
1581500700000|2020-02-12 09:45:00|||||||||347
1581501000000|2020-02-12 09:50:00||20806||20810||20810||20806|0
1581501300000|2020-02-12 09:55:00||20806||20806||20806||20806|152
1581501600000|2020-02-12 10:00:00|||||||||21
1581501900000|2020-02-12 10:05:00|20825||20830||20830||20824||190
1581502200000|2020-02-12 10:10:00|||||||||500
1581502500000|2020-02-12 10:15:00||20807||20807||20807||20807|0
1581502800000|2020-02-12 10:20:00||20803||20808||20808||20803|674
1581503100000|2020-02-12 10:25:00||20802||20806||20807||20802|252
1581503400000|2020-02-12 10:30:00||20820||20804||20820||20804|218
1581503700000|2020-02-12 10:35:00|20829|20800|20830|20776|20830|20800|20829|20720|242
1581504000000|2020-02-12 10:40:00|20825|20758|20819|20766|20825|20778|20819|20758|150
1581504300000|2020-02-12 10:45:00||20767||20801||20801||20750|20
1581504600000|2020-02-12 10:50:00|20818|20800|20819|20758|20819|20800|20818|20750|456
1581504900000|2020-02-12 10:55:00||20761||20761||20761||20761|0
1581505200000|2020-02-12 11:00:00|20830|20752|20830|20780|20830|20785|20830|20750|42
1581505500000|2020-02-12 11:05:00|20800|20761|20800|20751|20800|20766|20800|20751|110
1581505800000|2020-02-12 11:10:00||20752||20761||20761||20752|0
1581506100000|2020-02-12 11:15:00|20830|20762|20820|20763|20830|20763|20820|20762|203
1581506400000|2020-02-12 11:20:00||20760||20786||20786||20760|50
1581506700000|2020-02-12 11:25:00|20830|20787|20820|20768|20830|20815|20820|20760|757
1581507000000|2020-02-12 11:30:00||20771||20768||20782||20768|4
1581507300000|2020-02-12 11:35:00|20815|20790|20818|20774|20818|20790|20815|20771|96
1581507600000|2020-02-12 11:40:00|20819|20775|20819|20774|20820|20791|20819|20773|339
1581507900000|2020-02-12 11:45:00|20815|20769|20805|20791|20815|20791|20805|20768|338
1581508200000|2020-02-12 11:50:00|20815|20768|20810|20768|20815|20774|20810|20768|141
1581508500000|2020-02-12 11:55:00|20805|20800|20815|20780|20815|20800|20800|20770|1246
1581508800000|2020-02-12 12:00:00|20810|20810|20800|20775|20818|20815|20790|20775|8183
1581509100000|2020-02-12 12:05:00|20781|20776|20785|20768|20800|20776|20781|20768|2780
1581509400000|2020-02-12 12:10:00|20780|20760|20773|20767|20780|20767|20755|20751|4219
1581509700000|2020-02-12 12:15:00|20780|20780|20799|20780|20799|20785|20780|20780|702
1581510000000|2020-02-12 12:20:00|20800|20782|20800|20785|20804|20800|20795|20767|3274
1581510300000|2020-02-12 12:25:00|20799|20788|20800|20776|20818|20805|20799|20776|8609
1581510600000|2020-02-12 12:30:00|20806|20777|20805|20800|20806|20804|20795|20776|6914
1581510900000|2020-02-12 12:35:00|20800|20795|20808|20800|20814|20805|20799|20795|2863
1581511200000|2020-02-12 12:40:00|20819||20815||20819||20815||685
1581511500000|2020-02-12 12:45:00|20810|20806|20815|20785|20819|20806|20785|20776|10524
1581511800000|2020-02-12 12:50:00|20800|20776|20810|20789|20815|20800|20800|20776|457
1581512100000|2020-02-12 12:55:00|20815|20802|20815|20801|20815|20810|20810|20789|147
1581512400000|2020-02-12 13:00:00|20814|20800|20815|20806|20815|20807|20810|20800|325
1581512700000|2020-02-12 13:05:00|20817|20800|20825|20815|20825|20815|20806|20800|10414
1581513000000|2020-02-12 13:10:00|20822|20811|20830|20821|20830|20826|20820|20811|3516
1581513300000|2020-02-12 13:15:00|20825|20815|20835|20823|20835|20831|20820|20815|4744
1581513600000|2020-02-12 13:20:00|20830|20820|20817|20805|20830|20822|20817|20805|2298
1581513900000|2020-02-12 13:25:00|20820|20812|20818|20805|20830|20815|20815|20805|2988
1581514200000|2020-02-12 13:30:00|20810|20800|20820|20802|20820|20815|20809|20800|2623
1581514500000|2020-02-12 13:35:00|20817|20803|20828|20811|20828|20815|20817|20803|830
1581514800000|2020-02-12 13:40:00|20820|20810|20822|20801|20830|20822|20810|20801|3886
1581515100000|2020-02-12 13:45:00|20813|20800|20799|20785|20819|20800|20789|20776|4943
1581515400000|2020-02-12 13:50:00|20810|20799|20819|20801|20819|20809|20810|20785|3266
1581515700000|2020-02-12 13:55:00|20812|20805|20818|20785|20819|20805|20787|20785|3578
1581516000000|2020-02-12 14:00:00|20798|20798|20830|20819|20830|20819|20798|20798|4024
1581516300000|2020-02-12 14:05:00|20835|20824|20835|20808|20835|20828|20827|20808|1976
1581516600000|2020-02-12 14:10:00|20814|20809|20835|20822|20835|20828|20814|20809|1518
1581516900000|2020-02-12 14:15:00|20825|20812|20834|20807|20836|20829|20820|20800|5256
1581517200000|2020-02-12 14:20:00|20822|20808|20822|20807|20822|20816|20814|20800|1680
1581517500000|2020-02-12 14:25:00|20820|20814|20790|20785|20822|20820|20785|20780|8069
1581517800000|2020-02-12 14:30:00|20795|20786|20865|20859|20873|20868|20745|20740|660419
1581518100000|2020-02-12 14:35:00|20868|20862|20875|20871|20888|20886|20841|20837|202707
1581518400000|2020-02-12 14:40:00|20874|20870|20878|20873|20940|20936|20859|20855|298676
1581518700000|2020-02-12 14:45:00|20880|20872|20855|20853|20924|20921|20847|20843|127947
1581519000000|2020-02-12 14:50:00|20853|20852|20820|20817|20853|20852|20771|20768|189803
1581519300000|2020-02-12 14:55:00|20819|20816|20845|20843|20848|20845|20770|20766|155596
1581519600000|2020-02-12 15:00:00|20847|20842|20811|20809|20886|20882|20810|20806|103215
1581519900000|2020-02-12 15:05:00|20812|20810|20822|20817|20830|20826|20786|20785|164362
1581520200000|2020-02-12 15:10:00|20824|20819|20839|20836|20852|20850|20813|20810|74580
1581520500000|2020-02-12 15:15:00|20837|20835|20856|20853|20864|20861|20829|20826|116056
1581520800000|2020-02-12 15:20:00|20857|20856|20878|20874|20887|20885|20849|20845|85273
1581521100000|2020-02-12 15:25:00|20876|20875|20854|20850|20883|20881|20837|20835|72579
1581521400000|2020-02-12 15:30:00|20852|20849|20838|20836|20867|20864|20835|20833|58165
1581521700000|2020-02-12 15:35:00|20839|20838|20876|20872|20876|20874|20839|20838|65972
1581522000000|2020-02-12 15:40:00|20878|20873|20869|20866|20892|20890|20844|20840|115609
1581522300000|2020-02-12 15:45:00|20870|20867|20890|20887|20898|20896|20869|20867|67352
1581522600000|2020-02-12 15:50:00|20889|20885|20927|20925|20931|20930|20885|20882|101853
1581522900000|2020-02-12 15:55:00|20928|20926|20925|20921|20938|20937|20907|20905|63698
1581523200000|2020-02-12 16:00:00|20924|20922|21022|21020|21037|21035|20911|20909|324302
1581523500000|2020-02-12 16:05:00|21023|21021|21044|21043|21057|21053|21022|21019|235679
1581523800000|2020-02-12 16:10:00|21045|21042|21010|21008|21050|21047|20997|20994|197906
1581524100000|2020-02-12 16:15:00|21011|21009|21039|21036|21048|21046|21004|21001|157856
1581524400000|2020-02-12 16:20:00|21037|21035|21028|21026|21043|21042|21016|21015|57843
1581524700000|2020-02-12 16:25:00|21029|21027|21029|21026|21039|21037|21022|21020|41684
1581525000000|2020-02-12 16:30:00|21027|21028|21022|21020|21034|21033|21011|21010|56637
1581525300000|2020-02-12 16:35:00|21021|21019|21044|21041|21047|21045|21021|21019|44063
1581525600000|2020-02-12 16:40:00|21045|21042|21017|21015|21047|21046|20998|20995|65007
1581525900000|2020-02-12 16:45:00|21018|21016|21043|21039|21047|21045|21005|21003|40660
1581526200000|2020-02-12 16:50:00|21042|21040|21075|21074|21082|21080|21040|21039|73431
1581526500000|2020-02-12 16:55:00|21076|21073|21056|21055|21083|21081|21054|21052|56349
1581526800000|2020-02-12 17:00:00|21055|21054|21084|21081|21087|21085|21053|21050|49936
1581527100000|2020-02-12 17:05:00|21083|21082|21057|21054|21089|21088|21056|21053|39679
1581527400000|2020-02-12 17:10:00|21055|21053|21034|21031|21057|21056|21026|21023|48865
1581527700000|2020-02-12 17:15:00|21033|21029|21054|21051|21060|21056|21030|21028|19814
1581528000000|2020-02-12 17:20:00|21053|21050|21056|21053|21060|21058|21046|21044|26364
1581528300000|2020-02-12 17:25:00|21057|21054|21064|21058|21068|21063|21048|21045|17549
1581528600000|2020-02-12 17:30:00|21063|21059|21110|21107|21110|21109|21062|21059|108585
1581528900000|2020-02-12 17:35:00|21109|21106|21097|21094|21123|21121|21089|21087|64185
1581529200000|2020-02-12 17:40:00|21099|21095|21091|21089|21101|21100|21083|21080|33897
1581529500000|2020-02-12 17:45:00|21092|21090|21081|21079|21097|21094|21077|21075|33837
1581529800000|2020-02-12 17:50:00|21080|21078|21078|21075|21085|21083|21075|21072|21353
1581530100000|2020-02-12 17:55:00|21080|21076|21077|21073|21081|21079|21061|21058|31219
1581530400000|2020-02-12 18:00:00|21078|21075|21069|21066|21085|21084|21052|21050|43529
1581530700000|2020-02-12 18:05:00|21070|21068|21073|21070|21079|21076|21062|21059|33305
1581531000000|2020-02-12 18:10:00|21071|21068|21076|21074|21081|21078|21062|21059|33360
1581531300000|2020-02-12 18:15:00|21074|21070|21096|21093|21098|21097|21072|21069|27222
1581531600000|2020-02-12 18:20:00|21094|21090|21074|21072|21100|21098|21067|21064|48098
1581531900000|2020-02-12 18:25:00|21073|21071|21085|21081|21085|21084|21064|21061|32666
1581532200000|2020-02-12 18:30:00|21081|21080|21082|21081|21091|21089|21081|21078|36162
1581532500000|2020-02-12 18:35:00|21081|21080|21088|21086|21090|21089|21079|21076|26120
1581532800000|2020-02-12 18:40:00|21087|21084|21083|21080|21090|21087|21082|21079|16763
1581533100000|2020-02-12 18:45:00|21084|21081|21079|21076|21090|21089|21077|21075|21055
1581533400000|2020-02-12 18:50:00|21078|21077|21082|21080|21085|21084|21072|21070|21882
1581533700000|2020-02-12 18:55:00|21084|21081|21096|21093|21098|21096|21078|21077|44399
1581534000000|2020-02-12 19:00:00|21095|21094|21091|21088|21100|21098|21089|21088|18296
1581534300000|2020-02-12 19:05:00|21090|21087|21088|21086|21098|21095|21088|21085|19958
1581534600000|2020-02-12 19:10:00|21087|21087|21059|21057|21089|21087|21055|21053|35789
1581534900000|2020-02-12 19:15:00|21060|21059|21063|21062|21072|21070|21060|21058|28190
1581535200000|2020-02-12 19:20:00|21061|21060|21072|21070|21073|21071|21056|21055|21879
1581535500000|2020-02-12 19:25:00|21073|21071|21077|21075|21086|21085|21070|21068|22611
1581535800000|2020-02-12 19:30:00|21076|21076|21083|21081|21089|21087|21076|21075|18010
1581536100000|2020-02-12 19:35:00|21082|21080|21091|21087|21097|21095|21080|21079|31091
1581536400000|2020-02-12 19:40:00|21089|21086|21082|21080|21090|21087|21077|21076|24447
1581536700000|2020-02-12 19:45:00|21081|21081|21096|21095|21100|21099|21078|21076|58225
1581537000000|2020-02-12 19:50:00|21095|21094|21075|21073|21098|21097|21071|21070|33775
1581537300000|2020-02-12 19:55:00|21078|21074|21079|21076|21080|21077|21060|21059|51412
1581537600000|2020-02-12 20:00:00|21078|21074|21089|21087|21093|21092|21069|21067|43321
1581537900000|2020-02-12 20:05:00|21088|21086|21075|21073|21093|21090|21072|21070|36835
1581538200000|2020-02-12 20:10:00|21077|21074|21074|21071|21077|21075|21046|21044|68020
1581538500000|2020-02-12 20:15:00|21073|21070|21065|21063|21078|21076|21060|21058|38504
1581538800000|2020-02-12 20:20:00|21064|21064|21065|21063|21068|21066|21052|21051|54880
1581539100000|2020-02-12 20:25:00|21066|21064|21076|21075|21079|21077|21059|21058|52386
1581539400000|2020-02-12 20:30:00|21075|21074|21076|21073|21080|21079|21043|21040|74710
1581539700000|2020-02-12 20:35:00|21074|21074|21071|21069|21077|21076|21061|21060|55761
1581540000000|2020-02-12 20:40:00|21070|21070|21068|21067|21073|21071|21058|21057|44101
1581540300000|2020-02-12 20:45:00|21067|21066|21066|21064|21078|21077|21064|21062|54409
1581540600000|2020-02-12 20:50:00|21067|21065|21078|21077|21083|21082|21067|21065|121010
1581540900000|2020-02-12 20:55:00|21077|21076|21076|21075|21085|21084|21064|21062|234244
1581541200000|2020-02-12 21:00:00|21099|21042|21072|21067|21100|21076|21060|21041|1102315
1581541500000|2020-02-12 21:05:00|21075||21075||21075||21075||963
1581541800000|2020-02-12 21:10:00|21088|21073|21091|21070|21091|21088|21088|21067|7233
1581542100000|2020-02-12 21:15:00|21089|21080|21089|21080|21089|21080|21089|21080|261
1581542400000|2020-02-12 21:20:00|21080|21077|21080|21077|21080|21077|21080|21077|181
1581542700000|2020-02-12 21:25:00||21070||21075||21075||21070|323
1581543000000|2020-02-12 21:30:00||21067||21067||21067||21067|171
1581543300000|2020-02-12 21:35:00|21076|21071|21080|21071|21080|21071|21076|21071|167
1581543600000|2020-02-12 21:40:00||21067||21067||21067||21067|195
1581543900000|2020-02-12 21:45:00|||||||||208
1581544200000|2020-02-12 21:50:00|||||||||57
1581544500000|2020-02-12 21:55:00|||||||||308
1581544800000|2020-02-12 22:00:00|21075|21072|21075|21061|21075|21072|21075|21057|374
1581545100000|2020-02-12 22:05:00|21070|21060|21066|21060|21070|21060|21066|21060|168
1581545400000|2020-02-12 22:10:00|21065|21055|21060|21051|21065|21055|21058|21050|1462
1581545700000|2020-02-12 22:15:00|21055|21050|21060|21041|21060|21050|21050|21041|2480
1581546000000|2020-02-12 22:20:00|||||||||40
1581546300000|2020-02-12 22:25:00||21040||21040||21040||21040|494
1581546600000|2020-02-12 22:30:00|||||||||12
1581546900000|2020-02-12 22:35:00||21050||21045||21055||21040|1107
1581547200000|2020-02-12 22:40:00|21055|21050|21070|21045|21075|21070|21055|21045|4464
1581547500000|2020-02-12 22:45:00|21075|21050|21075|21065|21075|21065|21075|21050|146
1581547800000|2020-02-12 22:50:00|21076|21056|21076|21060|21076|21065|21076|21056|300
1581548100000|2020-02-12 22:55:00||21070||21070||21070||21070|434
1581548400000|2020-02-12 23:00:00|21080|21075|21085|21076|21088|21085|21080|21075|2050
1581548700000|2020-02-12 23:05:00|||||||||172
1581549000000|2020-02-12 23:10:00|21087|21065|21087|21065|21087|21071|21087|21065|423
1581549300000|2020-02-12 23:15:00|||||||||155
1581549600000|2020-02-12 23:20:00||21075||21075||21075||21075|25
1581549900000|2020-02-12 23:25:00|21088||21091||21091||21088||551
1581550200000|2020-02-12 23:30:00||21088||21075||21088||21075|160
1581550500000|2020-02-12 23:35:00|21094|21076|21099|21076|21099|21076|21094|21076|442
1581550800000|2020-02-12 23:40:00|21094|21080|21099|21076|21099|21080|21090|21076|111
1581551100000|2020-02-12 23:45:00|21080|21080|21099|21035|21099|21080|21045|21035|6423
1581551400000|2020-02-12 23:50:00|21035|21020|21072|21020|21099|21035|21023|21020|1654
1581551700000|2020-02-12 23:55:00|21060|21015|21025|20980|21060|21015|20988|20980|4702
1581552000000|2020-02-13 00:00:00|21020|20990|21050|21000|21050|21000|21000|20990|651
1581552300000|2020-02-13 00:05:00|21025||21050||21050||21025||300
1581552600000|2020-02-13 00:10:00|21025|21025|21030|21000|21050|21025|21025|21000|815
1581552900000|2020-02-13 00:15:00|21050|20990|21025|21000|21050|21000|21025|20990|359
1581553200000|2020-02-13 00:20:00|21030|20990|21025|20990|21050|21000|21025|20990|2101
1581553500000|2020-02-13 00:25:00||20991||20991||20991||20991|395
1581553800000|2020-02-13 00:30:00|20991|20990|21000|20981|21049|20990|20988|20980|1415
1581554100000|2020-02-13 00:35:00|21049|20980|21049|20975|21049|21000|20980|20975|3116
1581554400000|2020-02-13 00:40:00|20995|20980|21030|20980|21049|20990|20995|20980|405
1581554700000|2020-02-13 00:45:00|20980|20975|21030|20975|21030|20985|20980|20975|4995
1581555000000|2020-02-13 00:50:00|20988|20955|20975|20955|20988|20955|20965|20955|2078
1581555300000|2020-02-13 00:55:00|20970|20950|21025|20931|21025|20955|20950|20931|6039
1581584400000|2020-02-13 09:00:00|21400|20100|20948|20896|21400|20900|20943|20100|122
1581584700000|2020-02-13 09:05:00|20949|20935|20960|20916|20960|20950|20940|20847|2914
1581585000000|2020-02-13 09:10:00|20950|20917|20950|20891|20950|20918|20950|20889|89
1581585300000|2020-02-13 09:15:00||20894||20899||20903||20888|0
1581585600000|2020-02-13 09:20:00||20900||20904||20920||20900|0
1581585900000|2020-02-13 09:25:00||20905||20900||20906||20900|38
1581586200000|2020-02-13 09:30:00|20946|20897|20945|20896|20946|20913|20945|20894|0
1581586500000|2020-02-13 09:35:00|20940|20905|20950|20911|20950|20926|20940|20905|384
1581586800000|2020-02-13 09:40:00|20949|20906|20950|20901|20950|20935|20935|20900|200
1581587100000|2020-02-13 09:45:00|20949|20903|20950|20903|20950|20903|20947|20903|55
1581587400000|2020-02-13 09:50:00|20948|20930|20950|20900|20950|20930|20900|20892|1276
1581587700000|2020-02-13 09:55:00|20949|20895|20950|20920|20950|20920|20947|20895|300
1581588000000|2020-02-13 10:00:00|20949|20905|20935|20893|20949|20918|20918|20893|1
1581588300000|2020-02-13 10:05:00|20915|20890|20900|20870|20915|20901|20891|20870|1171
1581588600000|2020-02-13 10:10:00|20909|20901|20895|20847|20935|20901|20895|20847|1211
1581588900000|2020-02-13 10:15:00|20900|20849|20905|20880|20935|20895|20875|20847|1129
1581589200000|2020-02-13 10:20:00|20920|20881|20910|20862|20920|20881|20910|20847|1504
1581589500000|2020-02-13 10:25:00|20920|20863|20910|20895|20920|20901|20910|20863|795
1581589800000|2020-02-13 10:30:00|20920|20905|20949|20895|20950|20906|20920|20895|316
1581590100000|2020-02-13 10:35:00|20950|20888|20950|20890|20950|20892|20950|20888|0
1581590400000|2020-02-13 10:40:00|20949|20891|20945|20887|20949|20895|20945|20886|0
1581590700000|2020-02-13 10:45:00|20944|20880|20943|20882|20950|20885|20934|20880|221
1581591000000|2020-02-13 10:50:00|20947|20884|20940|20884|20948|20884|20940|20880|223
1581591300000|2020-02-13 10:55:00|20939|20881|20933|20881|20943|20883|20933|20881|14
1581591600000|2020-02-13 11:00:00|20925|20882|20925|20884|20925|20903|20902|20880|1616
1581591900000|2020-02-13 11:05:00|20945|20880|20900|20858|20948|20882|20900|20847|0
1581592200000|2020-02-13 11:10:00||20859||20865||20883||20859|113
1581592500000|2020-02-13 11:15:00||20863||20880||20880||20863|110
1581592800000|2020-02-13 11:20:00||20870||20858||20881||20854|212
1581593100000|2020-02-13 11:25:00||20857||20860||20860||20857|0
1581593400000|2020-02-13 11:30:00|20899|20858|20890|20860|20899|20860|20890|20858|25
1581593700000|2020-02-13 11:35:00|20899|20890|20936|20859|20939|20890|20890|20859|1531
1581594000000|2020-02-13 11:40:00|20939|20860|20939|20884|20939|20901|20934|20860|179
1581594300000|2020-02-13 11:45:00|20950|20885|20950|20906|20950|20906|20943|20885|697
1581594600000|2020-02-13 11:50:00||20907||20910||20935||20891|1171
1581594900000|2020-02-13 11:55:00|20949|20902|20950|20907|20950|20908|20949|20902|21
1581595200000|2020-02-13 12:00:00|20940|20909|20950|20927|20950|20933|20940|20907|2357
1581595500000|2020-02-13 12:05:00|20960|20950|20960|20916|20960|20950|20950|20916|510
1581595800000|2020-02-13 12:10:00|20958|20930|20950|20916|20960|20934|20950|20916|396
1581596100000|2020-02-13 12:15:00|20933|20925|20945|20916|20960|20933|20933|20916|1121
1581596400000|2020-02-13 12:20:00|20940|20918|20940|20925|20940|20925|20940|20918|87
1581596700000|2020-02-13 12:25:00|20925|20933|20940|20912|20940|20933|20925|20902|1335
1581597000000|2020-02-13 12:30:00|20956|20902|20960|20921|20960|20921|20950|20902|528
1581597300000|2020-02-13 12:35:00|20950|20922|20960|20921|20960|20922|20950|20921|668
1581597600000|2020-02-13 12:40:00|20940|20922|20960|20925|20960|20942|20940|20921|1835
1581597900000|2020-02-13 12:45:00|20940|20923|20895|20889|20960|20925|20895|20889|3866
1581598200000|2020-02-13 12:50:00|20900|20890|20952|20905|20960|20928|20900|20887|1685
1581598500000|2020-02-13 12:55:00|20956|20910|20958|20925|20958|20925|20910|20905|2162
1581598800000|2020-02-13 13:00:00|20960|20933|20980|20950|20980|20960|20960|20933|3950
1581599100000|2020-02-13 13:05:00|20960|20940|20960|20940|20960|20940|20960|20940|346
1581599400000|2020-02-13 13:10:00|20950|20952|20975|20916|20975|20952|20950|20916|401
1581599700000|2020-02-13 13:15:00|20950|20930|20950|20938|20950|20938|20950|20930|222
1581600000000|2020-02-13 13:20:00|20975|20939|20975|20956|20975|20957|20950|20930|1194
1581600300000|2020-02-13 13:25:00|20973|20930|20973|20931|20973|20931|20973|20930|809
1581600600000|2020-02-13 13:30:00|20952|20952|20973|20940|20973|20952|20952|20930|932
1581600900000|2020-02-13 13:35:00|20958|20941|20945|20930|20973|20941|20938|20916|3206
1581601200000|2020-02-13 13:40:00|20943|20932|20973|20943|20973|20947|20943|20930|1780
1581601500000|2020-02-13 13:45:00|20970|20945|20960|20945|20970|20945|20960|20945|29
1581601800000|2020-02-13 13:50:00|20950|20957|20973|20945|20973|20957|20950|20945|310
1581602100000|2020-02-13 13:55:00|20972|20946|20972|20943|20972|20958|20945|20943|2745
1581602400000|2020-02-13 14:00:00|20953|20916|20945|20917|20953|20929|20935|20916|1404
1581602700000|2020-02-13 14:05:00|20930|20932|20945|20931|20945|20932|20930|20917|405
1581603000000|2020-02-13 14:10:00|20950|20934|20925|20917|20973|20936|20925|20916|3077
1581603300000|2020-02-13 14:15:00|20921|20916|20938|20925|20943|20926|20918|20916|2135
1581603600000|2020-02-13 14:20:00|20936|20916|20960|20916|20960|20942|20936|20916|2078
1581603900000|2020-02-13 14:25:00|20951|20905|20973|20952|20973|20954|20951|20905|1288
1581604200000|2020-02-13 14:30:00|20972|20953|21026|21016|21044|21041|20921|20916|387131
1581604500000|2020-02-13 14:35:00|21027|21020|21088|21084|21128|21124|21027|21019|211986
1581604800000|2020-02-13 14:40:00|21091|21086|21128|21125|21152|21150|21091|21086|150909
1581605100000|2020-02-13 14:45:00|21129|21126|21210|21207|21210|21208|21125|21124|206642
1581605400000|2020-02-13 14:50:00|21211|21208|21260|21259|21260|21259|21194|21193|218525
1581605700000|2020-02-13 14:55:00|21261|21260|21225|21223|21279|21276|21221|21215|309958
1581606000000|2020-02-13 15:00:00|21226|21225|21144|21140|21242|21241|21137|21134|346769
1581606300000|2020-02-13 15:05:00|21143|21139|21115|21112|21166|21164|21111|21108|213505
1581606600000|2020-02-13 15:10:00|21114|21111|21097|21094|21144|21140|21097|21094|132139
1581606900000|2020-02-13 15:15:00|21100|21096|21168|21165|21178|21175|21079|21076|152241
1581607200000|2020-02-13 15:20:00|21166|21166|21133|21129|21172|21168|21110|21106|80061
1581607500000|2020-02-13 15:25:00|21132|21128|21123|21118|21141|21138|21106|21104|62710
1581607800000|2020-02-13 15:30:00|21120|21117|21156|21154|21160|21158|21117|21112|66817
1581608100000|2020-02-13 15:35:00|21157|21155|21140|21137|21168|21165|21124|21122|52930
1581608400000|2020-02-13 15:40:00|21141|21139|21174|21172|21174|21172|21136|21134|33171
1581608700000|2020-02-13 15:45:00|21173|21173|21187|21184|21188|21187|21148|21144|58473
1581609000000|2020-02-13 15:50:00|21186|21183|21173|21169|21203|21202|21166|21162|87462
1581609300000|2020-02-13 15:55:00|21170|21168|21170|21168|21188|21187|21161|21158|83217
1581609600000|2020-02-13 16:00:00|21171|21170|21183|21180|21198|21197|21163|21161|184715
1581609900000|2020-02-13 16:05:00|21184|21182|21144|21142|21197|21195|21142|21140|80207
1581610200000|2020-02-13 16:10:00|21143|21141|21171|21167|21185|21182|21143|21140|60116
1581610500000|2020-02-13 16:15:00|21170|21166|21189|21186|21189|21186|21164|21163|37303
1581610800000|2020-02-13 16:20:00|21188|21187|21212|21209|21220|21219|21187|21185|83511
1581611100000|2020-02-13 16:25:00|21210|21208|21225|21221|21225|21224|21205|21202|42798
1581611400000|2020-02-13 16:30:00|21224|21222|21260|21257|21266|21265|21223|21221|74681
1581611700000|2020-02-13 16:35:00|21259|21258|21276|21273|21278|21276|21236|21235|74055
1581612000000|2020-02-13 16:40:00|21275|21274|21249|21246|21293|21292|21246|21242|70996
1581612300000|2020-02-13 16:45:00|21247|21245|21228|21224|21248|21247|21217|21214|79358
1581612600000|2020-02-13 16:50:00|21226|21222|21223|21221|21226|21223|21209|21206|37790
1581612900000|2020-02-13 16:55:00|21224|21222|21251|21247|21257|21256|21218|21217|72836
1581613200000|2020-02-13 17:00:00|21247|21246|21282|21281|21283|21282|21247|21246|36017
1581613500000|2020-02-13 17:05:00|21283|21282|21303|21302|21303|21302|21282|21281|93293
1581613800000|2020-02-13 17:10:00|21302|21301|21254|21251|21305|21304|21253|21250|61416
1581614100000|2020-02-13 17:15:00|21255|21253|21237|21235|21265|21263|21235|21233|45107
1581614400000|2020-02-13 17:20:00|21236|21233|21258|21256|21259|21257|21230|21227|59534
1581614700000|2020-02-13 17:25:00|21257|21255|21259|21256|21265|21263|21243|21241|39924
1581615000000|2020-02-13 17:30:00|21260|21258|21276|21273|21280|21278|21254|21252|35277
1581615300000|2020-02-13 17:35:00|21277|21270|21276|21274|21280|21278|21266|21264|28850
1581615600000|2020-02-13 17:40:00|21275|21273|21282|21280|21288|21287|21272|21270|32494
1581615900000|2020-02-13 17:45:00|21284|21281|21290|21287|21294|21293|21277|21275|31957
1581616200000|2020-02-13 17:50:00|21291|21289|21300|21299|21303|21301|21283|21282|59802
1581616500000|2020-02-13 17:55:00|21302|21300|21260|21257|21303|21302|21260|21257|46413
1581616800000|2020-02-13 18:00:00|21263|21261|21296|21294|21297|21295|21263|21261|42936
1581617100000|2020-02-13 18:05:00|21295|21293|21307|21304|21315|21314|21286|21284|84307
1581617400000|2020-02-13 18:10:00|21305|21303|21289|21287|21307|21306|21281|21278|33790
1581617700000|2020-02-13 18:15:00|21288|21285|21304|21302|21304|21302|21282|21280|38321
1581618000000|2020-02-13 18:20:00|21303|21301|21319|21317|21324|21323|21303|21301|50428
1581618300000|2020-02-13 18:25:00|21320|21318|21329|21328|21329|21328|21305|21303|35820
1581618600000|2020-02-13 18:30:00|21327|21326|21339|21338|21350|21349|21320|21318|75313
1581618900000|2020-02-13 18:35:00|21338|21337|21333|21331|21338|21337|21320|21317|55552
1581619200000|2020-02-13 18:40:00|21335|21332|21358|21357|21362|21360|21335|21332|128957
1581619500000|2020-02-13 18:45:00|21360|21358|21380|21378|21380|21379|21357|21356|74969
1581619800000|2020-02-13 18:50:00|21381|21379|21387|21385|21389|21388|21364|21362|63840
1581620100000|2020-02-13 18:55:00|21386|21384|21395|21393|21398|21397|21384|21383|48490
1581620400000|2020-02-13 19:00:00|21394|21394|21375|21374|21401|21400|21374|21371|105282
1581620700000|2020-02-13 19:05:00|21374|21373|21344|21342|21375|21373|21343|21340|43185
1581621000000|2020-02-13 19:10:00|21345|21341|21377|21376|21380|21378|21343|21341|41158
1581621300000|2020-02-13 19:15:00|21376|21375|21377|21376|21383|21381|21363|21361|48023
1581621600000|2020-02-13 19:20:00|21379|21375|21367|21365|21385|21384|21364|21362|49107
1581621900000|2020-02-13 19:25:00|21369|21366|21349|21348|21369|21367|21344|21341|42430
1581622200000|2020-02-13 19:30:00|21350|21349|21390|21389|21392|21390|21350|21349|77926
1581622500000|2020-02-13 19:35:00|21391|21390|21395|21394|21398|21397|21386|21383|37221
1581622800000|2020-02-13 19:40:00|21396|21395|21386|21383|21405|21404|21374|21372|69736
1581623100000|2020-02-13 19:45:00|21388|21384|21382|21379|21395|21391|21369|21367|35938
1581623400000|2020-02-13 19:50:00|21384|21382|21407|21405|21410|21408|21378|21376|59144
1581623700000|2020-02-13 19:55:00|21408|21406|21416|21414|21425|21423|21403|21402|72127
1581624000000|2020-02-13 20:00:00|21417|21415|21368|21365|21433|21432|21365|21363|98364
1581624300000|2020-02-13 20:05:00|21369|21366|21413|21412|21413|21412|21366|21365|71035
1581624600000|2020-02-13 20:10:00|21415|21413|21352|21348|21422|21419|21351|21348|102293
1581624900000|2020-02-13 20:15:00|21355|21353|21352|21350|21383|21382|21352|21350|82562
1581625200000|2020-02-13 20:20:00|21353|21349|21341|21339|21357|21355|21329|21327|94456
1581625500000|2020-02-13 20:25:00|21343|21340|21357|21355|21368|21366|21343|21340|55619
1581625800000|2020-02-13 20:30:00|21358|21356|21313|21311|21364|21362|21300|21298|109875
1581626100000|2020-02-13 20:35:00|21312|21310|21315|21313|21328|21327|21304|21303|53052
1581626400000|2020-02-13 20:40:00|21313|21311|21282|21280|21321|21319|21277|21275|59561
1581626700000|2020-02-13 20:45:00|21283|21281|21323|21320|21329|21327|21277|21275|84353
1581627000000|2020-02-13 20:50:00|21322|21321|21316|21314|21337|21334|21304|21303|195153
1581627300000|2020-02-13 20:55:00|21317|21313|21313|21311|21331|21330|21302|21301|251155
1581627600000|2020-02-13 21:00:00|21312|21309|21360|21287|21360|21309|21312|21285|893760
1581627900000|2020-02-13 21:05:00|21327|21318|21344|21318|21348|21318|21320|21318|1025
1581628200000|2020-02-13 21:10:00|21320|21320|21342|21318|21350|21320|21320|21318|914
1581628500000|2020-02-13 21:15:00|21344|21339|21350|21322|21350|21339|21344|21318|1594
1581628800000|2020-02-13 21:20:00|21348|21323|21350|21327|21350|21327|21348|21323|405
1581629100000|2020-02-13 21:25:00|21342|21318|21342|21326|21342|21326|21342|21318|212
1581629400000|2020-02-13 21:30:00||21327||21330||21330||21327|258
1581629700000|2020-02-13 21:35:00||21325||21318||21325||21318|87
1581630000000|2020-02-13 21:40:00|||||||||5
1581630300000|2020-02-13 21:45:00|21348|21340|21348|21340|21348|21340|21348|21340|130
1581630600000|2020-02-13 21:50:00|21345|21319|21357|21350|21357|21350|21345|21318|2234
1581630900000|2020-02-13 21:55:00|21360|21355|21370|21326|21370|21365|21360|21321|4827
1581631200000|2020-02-13 22:00:00|21373|21320|21370|21320|21373|21365|21370|21320|1227
1581631500000|2020-02-13 22:05:00|||||||||145
1581631800000|2020-02-13 22:10:00|21349|21321|21349|21321|21349|21321|21349|21321|177
1581632100000|2020-02-13 22:15:00|||||||||33
1581632400000|2020-02-13 22:20:00||21322||21322||21322||21322|154
1581632700000|2020-02-13 22:25:00|||||||||603
1581633000000|2020-02-13 22:30:00|||||||||507
1581633300000|2020-02-13 22:35:00||21329||21331||21331||21329|130
1581633600000|2020-02-13 22:40:00|21331|21329|21349|21322|21349|21329|21331|21322|394
1581633900000|2020-02-13 22:45:00|21341||21341||21341||21341||368
1581634200000|2020-02-13 22:50:00|21349|21330|21357|21322|21357|21350|21349|21322|2009
1581634500000|2020-02-13 22:55:00|21350||21350||21350||21340||119
1581634800000|2020-02-13 23:00:00|21357||21357||21357||21357||253
1581635100000|2020-02-13 23:05:00|||||||||600
1581635400000|2020-02-13 23:10:00|21335|21324|21335|21324|21335|21324|21335|21324|350
1581636000000|2020-02-13 23:20:00|21340|21322|21338|21322|21340|21324|21330|21322|347
1581636300000|2020-02-13 23:25:00|21324||21340||21340||21324||635
1581636600000|2020-02-13 23:30:00|21325|21323|21331|21325|21340|21325|21325|21323|441
1581636900000|2020-02-13 23:35:00|||||||||143
1581637200000|2020-02-13 23:40:00|21340|21320|21338|21300|21340|21320|21319|21300|2858
1581637500000|2020-02-13 23:45:00|21335||21325||21340||21325||680
1581637800000|2020-02-13 23:50:00|||||||||6
1581638100000|2020-02-13 23:55:00||21301||21301||21301||21301|50
1581638400000|2020-02-14 00:00:00|21339||21335||21339||21330||115
1581638700000|2020-02-14 00:05:00|21330|21306|21330|21306|21330|21306|21330|21306|10
1581639000000|2020-02-14 00:10:00|21320|21311|21320|21311|21320|21311|21320|21311|530
1581639300000|2020-02-14 00:15:00|||||||||210
1581639600000|2020-02-14 00:20:00|||||||||100
1581639900000|2020-02-14 00:25:00|21330|21310|21330|21320|21330|21320|21330|21310|485
1581640200000|2020-02-14 00:30:00|21339||21339||21339||21339||205
1581640500000|2020-02-14 00:35:00|21338||21338||21338||21338||350
1581640800000|2020-02-14 00:40:00|21335||21330||21335||21330||305
1581641100000|2020-02-14 00:45:00|21335|21330|21338|21320|21338|21330|21335|21320|1317
1581641400000|2020-02-14 00:50:00|21327||21333||21338||21327||201
1581641700000|2020-02-14 00:55:00|21320|21301|21338|21321|21338|21321|21320|21301|2064
1581670800000|2020-02-14 09:00:00|21450|20100|21350|21311|21450|21331|21335|20100|1015
1581672000000|2020-02-14 09:20:00|||||||||180
1581672300000|2020-02-14 09:25:00|||||||||2
1581672600000|2020-02-14 09:30:00|21349|21312|21349|21314|21349|21314|21349|21311|0
1581672900000|2020-02-14 09:35:00|21350|21316|21397|21311|21397|21350|21349|21311|218
1581673200000|2020-02-14 09:40:00|21401|21343|21418|21346|21423|21346|21401|21311|139
1581673500000|2020-02-14 09:45:00|21421|21360|21400|21381|21423|21381|21399|21360|1837
1581673800000|2020-02-14 09:50:00|21421|21397|21412|21400|21423|21400|21410|21397|911
1581674100000|2020-02-14 09:55:00||21397||21400||21400||21397|400
1581674400000|2020-02-14 10:00:00|21411|21397|21397|21381|21411|21400|21397|21381|1643
1581674700000|2020-02-14 10:05:00|21410||21410||21411||21410||252
1581675000000|2020-02-14 10:10:00|21411||21411||21411||21410||35
1581675300000|2020-02-14 10:15:00|||||||||1
1581675600000|2020-02-14 10:20:00|21410|21363|21410|21381|21411|21381|21381|21363|785
1581675900000|2020-02-14 10:25:00|21411|21360|21410|21345|21411|21360|21410|21345|0
1581676200000|2020-02-14 10:30:00|21411|21361|21410|21353|21411|21377|21410|21352|0
1581676500000|2020-02-14 10:35:00|21408|21354|21410|21356|21410|21356|21408|21352|0
1581676800000|2020-02-14 10:40:00||21357||21350||21362||21345|0
1581677100000|2020-02-14 10:45:00|21411|21345|21409|21346|21411|21356|21409|21345|5
1581677400000|2020-02-14 10:50:00|21408|21345|21411|21345|21411|21345|21408|21345|75
1581677700000|2020-02-14 10:55:00|21410||21411||21411||21410||0
1581678000000|2020-02-14 11:00:00|21410|21347|21410|21355|21411|21358|21410|21345|0
1581678300000|2020-02-14 11:05:00|21411|21357|21411|21385|21411|21385|21410|21357|98
1581678600000|2020-02-14 11:10:00|21410|21358|21410|21380|21411|21380|21410|21358|106
1581679200000|2020-02-14 11:20:00|21411|21387|21403|21387|21411|21387|21403|21387|32
1581679500000|2020-02-14 11:25:00|21400|21393|21400|21393|21400|21393|21400|21393|125
1581680100000|2020-02-14 11:35:00|21399||21398||21399||21398||14
1581680400000|2020-02-14 11:40:00|21399||21399||21399||21399||0
1581680700000|2020-02-14 11:45:00|21400|21383|21400|21383|21400|21383|21400|21383|297
1581681000000|2020-02-14 11:50:00|21399||21400||21400||21399||0
1581681600000|2020-02-14 12:00:00|21412|21396|21412|21400|21412|21406|21406|21396|1864
1581681900000|2020-02-14 12:05:00|21430|21409|21437|21400|21440|21409|21430|21400|274
1581682200000|2020-02-14 12:10:00|21435|21412|21429|21412|21435|21412|21429|21412|1847
1581682500000|2020-02-14 12:15:00|21450|21429|21440|21412|21450|21429|21420|21412|1988
1581682800000|2020-02-14 12:20:00|21425|21404|21435|21404|21440|21424|21420|21404|11010
1581683100000|2020-02-14 12:25:00|21430|21420|21439|21432|21450|21436|21430|21404|1475
1581683400000|2020-02-14 12:30:00|21444|21404|21450|21435|21450|21441|21444|21404|1337
1581683700000|2020-02-14 12:35:00|21460|21437|21470|21437|21472|21438|21450|21435|1959
1581684000000|2020-02-14 12:40:00|21468||21451||21468||21448||308
1581684300000|2020-02-14 12:45:00|21446|21446|21452|21446|21452|21446|21446|21446|193
1581684600000|2020-02-14 12:50:00|21460|21452|21473|21431|21473|21460|21460|21430|424
1581684900000|2020-02-14 12:55:00|21455|21450|21473|21431|21473|21457|21455|21431|2709
1581685200000|2020-02-14 13:00:00|21465|21453|21467|21438|21473|21460|21465|21425|1707
1581685500000|2020-02-14 13:05:00|21460|21440|21467|21440|21467|21440|21460|21438|1101
1581685800000|2020-02-14 13:10:00||21454||21439||21454||21438|1322
1581686100000|2020-02-14 13:15:00|21450|21435|21450|21425|21450|21435|21446|21425|577
1581686400000|2020-02-14 13:20:00|21430|21421|21450|21418|21450|21425|21430|21418|4363
1581686700000|2020-02-14 13:25:00|21445||21445||21445||21445||848
1581687000000|2020-02-14 13:30:00|21450|21445|21425|21405|21450|21445|21425|21405|4208
1581687300000|2020-02-14 13:35:00|21410|21404|21410|21390|21425|21404|21400|21390|8479
1581687600000|2020-02-14 13:40:00|21405|21410|21447|21404|21450|21410|21405|21390|1737
1581687900000|2020-02-14 13:45:00|21430|21405|21399|21370|21449|21405|21391|21370|3343
1581688200000|2020-02-14 13:50:00|21406|21375|21406|21399|21449|21400|21406|21375|1223
1581688500000|2020-02-14 13:55:00|21404|21400|21449|21400|21449|21400|21402|21390|2672
1581688800000|2020-02-14 14:00:00|21401|21401|21430|21402|21449|21402|21401|21400|1267
1581689100000|2020-02-14 14:05:00|21422|21410|21430|21400|21430|21410|21410|21400|1635
1581689400000|2020-02-14 14:10:00|21422|21399|21430|21400|21430|21408|21399|21377|2185
1581689700000|2020-02-14 14:15:00|21437|21404|21430|21416|21448|21430|21430|21400|3120
1581690000000|2020-02-14 14:20:00|21428|21420|21430|21416|21430|21420|21420|21416|859
1581690300000|2020-02-14 14:25:00|21424|21420|21417|21400|21430|21420|21396|21391|3686
1581690600000|2020-02-14 14:30:00|21404|21391|21420|21416|21442|21436|21339|21332|276375
1581690900000|2020-02-14 14:35:00|21423|21419|21387|21382|21429|21425|21335|21330|94349
1581691200000|2020-02-14 14:40:00|21389|21386|21374|21369|21418|21414|21364|21360|103546
1581691500000|2020-02-14 14:45:00|21377|21370|21375|21370|21406|21403|21370|21367|51569
1581691800000|2020-02-14 14:50:00|21374|21371|21362|21357|21379|21374|21327|21323|86484
1581692100000|2020-02-14 14:55:00|21366|21361|21383|21375|21383|21380|21344|21342|82087
1581692400000|2020-02-14 15:00:00|21379|21373|21458|21454|21460|21456|21375|21369|125179
1581692700000|2020-02-14 15:05:00|21453|21452|21471|21468|21475|21474|21439|21436|60110
1581693000000|2020-02-14 15:10:00|21470|21467|21437|21433|21487|21486|21416|21414|140641
1581693300000|2020-02-14 15:15:00|21434|21430|21463|21461|21469|21467|21431|21429|32022
1581693600000|2020-02-14 15:20:00|21461|21458|21454|21450|21470|21468|21438|21436|48825
1581693900000|2020-02-14 15:25:00|21452|21449|21429|21428|21455|21453|21429|21428|27896
1581694200000|2020-02-14 15:30:00|21431|21429|21419|21418|21452|21451|21419|21418|44819
1581694500000|2020-02-14 15:35:00|21420|21419|21411|21408|21425|21422|21406|21403|48316
1581694800000|2020-02-14 15:40:00|21413|21410|21432|21430|21439|21438|21410|21408|49786
1581695100000|2020-02-14 15:45:00|21431|21431|21450|21447|21458|21457|21421|21418|140545
1581695400000|2020-02-14 15:50:00|21451|21448|21445|21443|21460|21458|21434|21431|97815
1581695700000|2020-02-14 15:55:00|21446|21442|21475|21472|21491|21489|21446|21441|57771
1581696000000|2020-02-14 16:00:00|21476|21473|21473|21469|21494|21491|21462|21460|69275
1581696300000|2020-02-14 16:05:00|21472|21470|21431|21428|21477|21475|21428|21425|48392
1581696600000|2020-02-14 16:10:00|21433|21432|21423|21422|21441|21438|21415|21413|22466
1581696900000|2020-02-14 16:15:00|21425|21423|21417|21416|21436|21434|21415|21412|84683
1581697200000|2020-02-14 16:20:00|21419|21417|21428|21425|21442|21441|21416|21415|137474
1581697500000|2020-02-14 16:25:00|21427|21426|21414|21411|21430|21427|21392|21388|71441
1581697800000|2020-02-14 16:30:00|21413|21410|21394|21391|21413|21410|21394|21390|20484
1581698100000|2020-02-14 16:35:00|21393|21390|21380|21377|21410|21407|21375|21374|57351
1581698400000|2020-02-14 16:40:00|21379|21374|21405|21401|21410|21410|21370|21367|44428
1581698700000|2020-02-14 16:45:00|21406|21403|21391|21387|21409|21406|21386|21384|35882
1581699000000|2020-02-14 16:50:00|21389|21386|21402|21399|21408|21406|21383|21379|23983
1581699300000|2020-02-14 16:55:00|21403|21401|21392|21389|21414|21411|21392|21389|26938
1581699600000|2020-02-14 17:00:00|21391|21388|21388|21385|21403|21400|21385|21384|28768
1581699900000|2020-02-14 17:05:00|21390|21387|21373|21370|21394|21391|21364|21362|38691
1581700200000|2020-02-14 17:10:00|21371|21368|21370|21368|21375|21373|21357|21356|22365
1581700500000|2020-02-14 17:15:00|21369|21367|21361|21357|21378|21376|21353|21351|34993
1581700800000|2020-02-14 17:20:00|21360|21358|21340|21338|21362|21360|21336|21334|97573
1581701100000|2020-02-14 17:25:00|21341|21339|21326|21324|21349|21346|21322|21320|113932
1581701400000|2020-02-14 17:30:00|21329|21325|21348|21345|21350|21348|21326|21325|20024
1581701700000|2020-02-14 17:35:00|21349|21344|21357|21355|21360|21358|21345|21341|22917
1581702000000|2020-02-14 17:40:00|21356|21354|21352|21348|21365|21363|21347|21344|31645
1581702300000|2020-02-14 17:45:00|21351|21347|21333|21330|21351|21347|21329|21326|31307
1581702600000|2020-02-14 17:50:00|21335|21333|21319|21316|21344|21341|21316|21314|44535
1581702900000|2020-02-14 17:55:00|21320|21317|21306|21303|21321|21319|21289|21288|61420
1581703200000|2020-02-14 18:00:00|21308|21306|21329|21325|21331|21328|21302|21300|37030
1581703500000|2020-02-14 18:05:00|21327|21323|21282|21279|21336|21334|21281|21278|54726
1581703800000|2020-02-14 18:10:00|21280|21278|21300|21296|21303|21299|21280|21278|28666
1581704100000|2020-02-14 18:15:00|21299|21294|21286|21282|21299|21297|21285|21282|23679
1581704400000|2020-02-14 18:20:00|21285|21283|21290|21288|21292|21290|21280|21278|15510
1581704700000|2020-02-14 18:25:00|21286|21284|21276|21275|21287|21285|21268|21265|38230
1581705000000|2020-02-14 18:30:00|21275|21274|21304|21303|21306|21305|21270|21268|22557
1581705300000|2020-02-14 18:35:00|21305|21302|21310|21308|21319|21316|21305|21302|20031
1581705600000|2020-02-14 18:40:00|21309|21307|21320|21317|21320|21317|21307|21306|16356
1581705900000|2020-02-14 18:45:00|21317|21315|21316|21313|21321|21320|21307|21305|17408
1581706200000|2020-02-14 18:50:00|21315|21312|21314|21312|21328|21326|21311|21308|30998
1581706500000|2020-02-14 18:55:00|21315|21313|21298|21296|21320|21318|21298|21296|26470
1581706800000|2020-02-14 19:00:00|21297|21294|21334|21333|21340|21338|21293|21290|38533
1581707100000|2020-02-14 19:05:00|21335|21332|21347|21345|21354|21352|21330|21327|37191
1581707400000|2020-02-14 19:10:00|21348|21346|21340|21338|21355|21352|21332|21328|31697
1581707700000|2020-02-14 19:15:00|21339|21337|21339|21336|21341|21338|21305|21303|28229
1581708000000|2020-02-14 19:20:00|21338|21337|21369|21365|21373|21371|21338|21337|26047
1581708300000|2020-02-14 19:25:00|21370|21367|21389|21386|21389|21386|21370|21367|30734
1581708600000|2020-02-14 19:30:00|21388|21385|21398|21396|21398|21396|21375|21373|28657
1581708900000|2020-02-14 19:35:00|21397|21394|21411|21409|21423|21422|21397|21394|58094
1581709200000|2020-02-14 19:40:00|21413|21410|21391|21388|21413|21411|21378|21376|33383
1581709500000|2020-02-14 19:45:00|21390|21387|21374|21371|21390|21387|21362|21361|32568
1581709800000|2020-02-14 19:50:00|21373|21368|21368|21365|21384|21381|21363|21361|23596
1581710100000|2020-02-14 19:55:00|21366|21363|21383|21382|21390|21386|21358|21356|46037
1581710400000|2020-02-14 20:00:00|21384|21381|21381|21380|21391|21390|21380|21378|43094
1581710700000|2020-02-14 20:05:00|21382|21381|21389|21388|21391|21390|21378|21376|37635
1581711000000|2020-02-14 20:10:00|21390|21390|21373|21372|21400|21399|21371|21369|41678
1581711300000|2020-02-14 20:15:00|21374|21374|21376|21374|21380|21379|21367|21365|34647
1581711600000|2020-02-14 20:20:00|21375|21373|21389|21388|21393|21390|21368|21367|31392
1581711900000|2020-02-14 20:25:00|21388|21386|21386|21384|21389|21388|21381|21380|29147
1581712200000|2020-02-14 20:30:00|21385|21383|21402|21399|21403|21402|21378|21377|55519
1581712500000|2020-02-14 20:35:00|21403|21401|21410|21408|21412|21410|21394|21392|43541
1581712800000|2020-02-14 20:40:00|21409|21406|21432|21431|21433|21431|21408|21406|44828
1581713100000|2020-02-14 20:45:00|21433|21432|21423|21422|21437|21435|21417|21414|76053
1581713400000|2020-02-14 20:50:00|21424|21423|21414|21413|21432|21431|21404|21403|108710
1581713700000|2020-02-14 20:55:00|21415|21412|21418|21417|21424|21422|21406|21403|196589
1581714000000|2020-02-14 21:00:00|21422|21412|21420|21386|21435|21412|21409|21375|1216094
1581714300000|2020-02-14 21:05:00||21402||21402||21402||21402|27
1581714600000|2020-02-14 21:10:00|21432|21420|21432|21420|21432|21420|21432|21420|98
1581714900000|2020-02-14 21:15:00||21402||21402||21402||21402|458
1581715200000|2020-02-14 21:20:00|||||||||20
1581715500000|2020-02-14 21:25:00|21425|21405|21425|21405|21425|21405|21418|21405|67
1581715800000|2020-02-14 21:30:00|21432|21410|21432|21410|21432|21417|21432|21410|652
1581716100000|2020-02-14 21:35:00|||||||||8
1581716400000|2020-02-14 21:40:00|21418|21405|21415|21406|21418|21406|21415|21405|306
1581716700000|2020-02-14 21:45:00|21418|21407|21418|21407|21418|21407|21418|21407|314
1581717000000|2020-02-14 21:50:00|||||||||52
1581717300000|2020-02-14 21:55:00||21406||21407||21407||21406|325
1582016400000|2020-02-18 09:00:00|21500|20100|21320|21201|21500|21231|21290|20100|592
1582016700000|2020-02-18 09:05:00|21321|21200|21320|21238|21322|21238|21320|21200|75
1582017000000|2020-02-18 09:10:00|21321|21237|21321|21237|21322|21238|21320|21237|0
1582017300000|2020-02-18 09:15:00|21299||21295||21299||21295||0
1582017600000|2020-02-18 09:20:00|21290|21230|21280|21230|21290|21230|21270|21230|3972
1582017900000|2020-02-18 09:25:00|21279|21231|21338|21283|21388|21283|21278|21230|423
1582018200000|2020-02-18 09:30:00|21388||21330||21388||21329||80
1582018500000|2020-02-18 09:35:00|21320||21315||21320||21315||30
1582018800000|2020-02-18 09:40:00|21310|21300|21339|21300|21342|21300|21310|21300|41
1582019100000|2020-02-18 09:45:00|21343|21283|21330|21283|21343|21283|21305|21283|100
1582019400000|2020-02-18 09:50:00|21332||21300||21332||21300||63
1582019700000|2020-02-18 09:55:00|21290|21290|21334|21283|21380|21290|21290|21283|344
1582020000000|2020-02-18 10:00:00|21332|21253|21317|21283|21332|21283|21315|21253|460
1582020300000|2020-02-18 10:05:00|||||||||50
1582020600000|2020-02-18 10:10:00|21300||21300||21300||21300||7
1582020900000|2020-02-18 10:15:00|21317|21300|21364|21300|21380|21301|21317|21300|632
1582021500000|2020-02-18 10:25:00|21365|21321|21368|21300|21380|21321|21363|21300|517
1582021800000|2020-02-18 10:30:00|21375|21301|21380|21307|21380|21307|21366|21300|348
1582022100000|2020-02-18 10:35:00||21300||21300||21300||21300|0
1582022400000|2020-02-18 10:40:00|21370|21301|21370|21301|21370|21301|21370|21300|0
1582022700000|2020-02-18 10:45:00|21349|21300|21349|21300|21349|21302|21349|21300|35
1582023000000|2020-02-18 10:50:00|21352|21301|21351|21320|21370|21320|21351|21300|0
1582023300000|2020-02-18 10:55:00|21355||21370||21370||21349||501
1582023600000|2020-02-18 11:00:00|21380|21321|21380|21320|21380|21321|21370|21320|116
1582023900000|2020-02-18 11:05:00|21379||21369||21380||21369||0
1582024200000|2020-02-18 11:10:00|||||||||290
1582024500000|2020-02-18 11:15:00|21368||21368||21369||21363||0
1582024800000|2020-02-18 11:20:00|21369||21369||21369||21366||0
1582025100000|2020-02-18 11:25:00|21368||21369||21369||21360||564
1582025400000|2020-02-18 11:30:00|21366||21350||21369||21350||0
1582025700000|2020-02-18 11:35:00|||||||||116
1582026000000|2020-02-18 11:40:00|21369||21360||21369||21342||911
1582026300000|2020-02-18 11:45:00|21359|21350|21359|21320|21359|21350|21359|21320|1090
1582026600000|2020-02-18 11:50:00|21350||21350||21350||21350||50
1582026900000|2020-02-18 11:55:00|21330||21330||21330||21330||261
1582027200000|2020-02-18 12:00:00|21350|21331|21339|21335|21350|21335|21339|21320|1585
1582027500000|2020-02-18 12:05:00|21350|21321|21350|21340|21350|21340|21350|21320|5135
1582027800000|2020-02-18 12:10:00|21348|21339|21348|21339|21348|21340|21347|21339|90
1582028100000|2020-02-18 12:15:00|21347|21345|21345|21330|21367|21346|21345|21330|3319
1582028400000|2020-02-18 12:20:00|21330|21320|21360|21322|21360|21325|21330|21320|1313
1582028700000|2020-02-18 12:25:00|21359|21323|21357|21335|21359|21345|21350|21322|971
1582029000000|2020-02-18 12:30:00|21355|21352|21355|21350|21355|21352|21355|21335|160
1582029300000|2020-02-18 12:35:00|21360|21335|21360|21350|21360|21350|21360|21335|1409
1582029600000|2020-02-18 12:40:00|||||||||38
1582029900000|2020-02-18 12:45:00|||||||||237
1582030200000|2020-02-18 12:50:00|21358|21335|21345|21322|21360|21335|21345|21322|182
1582030500000|2020-02-18 12:55:00|21330||21330||21330||21330||156
1582030800000|2020-02-18 13:00:00|21328|21330|21345|21315|21345|21330|21328|21315|1843
1582031100000|2020-02-18 13:05:00|21344|21338|21337|21315|21344|21338|21337|21315|1328
1582031400000|2020-02-18 13:10:00|21336|21335|21335|21316|21360|21335|21335|21315|1178
1582031700000|2020-02-18 13:15:00|21340|21317|21334|21315|21340|21319|21327|21315|3172
1582032000000|2020-02-18 13:20:00|21335|21316|21360|21330|21360|21338|21334|21316|3020
1582032300000|2020-02-18 13:25:00|21359|21338|21358|21338|21360|21338|21350|21330|216
1582032600000|2020-02-18 13:30:00|21357|21330|21357|21331|21357|21331|21357|21330|780
1582032900000|2020-02-18 13:35:00|21358|21342|21365|21339|21380|21364|21358|21325|1220
1582033200000|2020-02-18 13:40:00|21350|21350|21365|21340|21365|21350|21350|21339|1208
1582033500000|2020-02-18 13:45:00|21370|21339|21370|21351|21370|21351|21340|21339|1479
1582033800000|2020-02-18 13:50:00|21364|21360|21360|21339|21370|21360|21359|21339|2317
1582034100000|2020-02-18 13:55:00|21350|21349|21350|21339|21350|21349|21349|21339|999
1582034400000|2020-02-18 14:00:00|21370|21340|21360|21350|21380|21354|21360|21340|426
1582034700000|2020-02-18 14:05:00||21344||21350||21350||21344|1392
1582035000000|2020-02-18 14:10:00|21380|21360|21380|21350|21380|21360|21354|21350|1396
1582035300000|2020-02-18 14:15:00|21378|21354|21360|21350|21380|21360|21360|21350|918
1582035600000|2020-02-18 14:20:00|21380|21344|21380|21350|21380|21353|21358|21344|3332
1582035900000|2020-02-18 14:25:00|21399|21344|21372|21349|21400|21380|21356|21315|7642
1582036200000|2020-02-18 14:30:00|21371|21350|21504|21500|21525|21522|21342|21338|493113
1582036500000|2020-02-18 14:35:00|21502|21503|21562|21558|21569|21567|21494|21490|329823
1582036800000|2020-02-18 14:40:00|21564|21560|21644|21641|21648|21647|21562|21559|253047
1582037100000|2020-02-18 14:45:00|21648|21645|21677|21674|21688|21687|21627|21623|193448
1582037400000|2020-02-18 14:50:00|21674|21673|21687|21684|21687|21685|21646|21645|115282
1582037700000|2020-02-18 14:55:00|21688|21685|21735|21731|21747|21740|21666|21662|255767
1582038000000|2020-02-18 15:00:00|21732|21728|21748|21744|21757|21755|21708|21706|160718
1582038300000|2020-02-18 15:05:00|21747|21745|21711|21709|21756|21754|21697|21691|195699
1582038600000|2020-02-18 15:10:00|21710|21707|21729|21727|21729|21728|21691|21688|114174
1582038900000|2020-02-18 15:15:00|21730|21728|21689|21686|21732|21730|21683|21680|89605
1582039200000|2020-02-18 15:20:00|21690|21688|21695|21692|21705|21702|21675|21673|64477
1582039500000|2020-02-18 15:25:00|21697|21694|21625|21623|21700|21695|21625|21623|97018
1582039800000|2020-02-18 15:30:00|21629|21625|21671|21668|21675|21673|21629|21625|88646
1582040100000|2020-02-18 15:35:00|21672|21669|21697|21695|21698|21695|21646|21643|72546
1582040400000|2020-02-18 15:40:00|21695|21694|21718|21714|21720|21717|21691|21687|68697
1582040700000|2020-02-18 15:45:00|21719|21715|21724|21722|21735|21734|21719|21715|67068
1582041000000|2020-02-18 15:50:00|21723|21723|21710|21709|21728|21726|21705|21702|66986
1582041300000|2020-02-18 15:55:00|21711|21710|21722|21720|21738|21736|21705|21701|91894
1582041600000|2020-02-18 16:00:00|21723|21721|21791|21789|21792|21791|21711|21708|251183
1582041900000|2020-02-18 16:05:00|21790|21788|21722|21721|21790|21788|21714|21713|98222
1582042200000|2020-02-18 16:10:00|21723|21720|21710|21708|21735|21733|21702|21700|89713
1582042500000|2020-02-18 16:15:00|21709|21707|21663|21660|21712|21710|21663|21660|115270
1582042800000|2020-02-18 16:20:00|21662|21659|21660|21658|21675|21673|21648|21644|99985
1582043100000|2020-02-18 16:25:00|21659|21659|21637|21634|21659|21659|21628|21626|66049
1582043400000|2020-02-18 16:30:00|21635|21633|21637|21636|21656|21652|21622|21621|69416
1582043700000|2020-02-18 16:35:00|21639|21637|21623|21620|21652|21650|21616|21613|76820
1582044000000|2020-02-18 16:40:00|21624|21621|21599|21596|21626|21623|21575|21572|124624
1582044300000|2020-02-18 16:45:00|21598|21597|21658|21656|21666|21662|21595|21591|64966
1582044600000|2020-02-18 16:50:00|21657|21657|21662|21661|21669|21667|21649|21647|45875
1582044900000|2020-02-18 16:55:00|21664|21662|21667|21665|21674|21671|21651|21649|34828
1582045200000|2020-02-18 17:00:00|21669|21667|21670|21667|21686|21685|21658|21655|68004
1582045500000|2020-02-18 17:05:00|21671|21669|21682|21678|21682|21679|21655|21652|42527
1582045800000|2020-02-18 17:10:00|21681|21679|21673|21670|21690|21688|21657|21654|58780
1582046100000|2020-02-18 17:15:00|21674|21671|21662|21659|21675|21673|21657|21656|35302
1582046400000|2020-02-18 17:20:00|21663|21660|21668|21665|21674|21672|21654|21651|27085
1582046700000|2020-02-18 17:25:00|21670|21666|21696|21694|21708|21705|21664|21661|96250
1582047000000|2020-02-18 17:30:00|21697|21695|21722|21721|21728|21726|21697|21695|74292
1582047300000|2020-02-18 17:35:00|21723|21722|21726|21725|21726|21725|21707|21705|38309
1582047600000|2020-02-18 17:40:00|21727|21726|21709|21706|21738|21736|21706|21704|50643
1582047900000|2020-02-18 17:45:00|21708|21707|21712|21709|21720|21717|21697|21695|55260
1582048200000|2020-02-18 17:50:00|21711|21708|21687|21684|21711|21709|21678|21675|34885
1582048500000|2020-02-18 17:55:00|21686|21683|21691|21687|21700|21698|21676|21674|67535
1582048800000|2020-02-18 18:00:00|21692|21690|21711|21707|21719|21716|21681|21680|46413
1582049100000|2020-02-18 18:05:00|21713|21711|21740|21737|21740|21738|21710|21709|56189
1582049400000|2020-02-18 18:10:00|21741|21738|21714|21713|21744|21743|21714|21713|76260
1582049700000|2020-02-18 18:15:00|21715|21714|21713|21711|21721|21719|21708|21706|33763
1582050000000|2020-02-18 18:20:00|21712|21712|21722|21720|21724|21722|21706|21704|24104
1582050300000|2020-02-18 18:25:00|21721|21719|21722|21720|21740|21738|21717|21715|54227
1582050600000|2020-02-18 18:30:00|21721|21721|21718|21716|21730|21729|21709|21706|110919
1582050900000|2020-02-18 18:35:00|21717|21715|21717|21715|21720|21719|21709|21707|26338
1582051200000|2020-02-18 18:40:00|21716|21716|21729|21727|21737|21736|21716|21715|42823
1582051500000|2020-02-18 18:45:00|21728|21728|21747|21745|21747|21746|21728|21728|36239
1582051800000|2020-02-18 18:50:00|21746|21744|21743|21740|21755|21754|21727|21725|97177
1582052100000|2020-02-18 18:55:00|21742|21741|21726|21723|21746|21743|21723|21720|55760
1582052400000|2020-02-18 19:00:00|21725|21724|21706|21704|21726|21724|21704|21703|106192
1582052700000|2020-02-18 19:05:00|21705|21703|21706|21705|21718|21716|21699|21696|112764
1582053000000|2020-02-18 19:10:00|21705|21703|21700|21699|21714|21711|21691|21690|62543
1582053300000|2020-02-18 19:15:00|21701|21700|21716|21713|21725|21722|21701|21700|115052
1582053600000|2020-02-18 19:20:00|21717|21714|21733|21730|21735|21734|21717|21714|76971
1582053900000|2020-02-18 19:25:00|21734|21729|21746|21743|21747|21746|21727|21724|121255
1582054200000|2020-02-18 19:30:00|21745|21742|21720|21718|21745|21743|21717|21713|59350
1582054500000|2020-02-18 19:35:00|21719|21717|21730|21727|21741|21740|21716|21714|44250
1582054800000|2020-02-18 19:40:00|21731|21728|21731|21728|21743|21741|21726|21724|64362
1582055100000|2020-02-18 19:45:00|21730|21729|21731|21729|21738|21735|21724|21722|42623
1582055400000|2020-02-18 19:50:00|21730|21728|21732|21730|21741|21740|21724|21722|69036
1582055700000|2020-02-18 19:55:00|21730|21729|21732|21730|21739|21737|21722|21721|61545
1582056000000|2020-02-18 20:00:00|21731|21731|21742|21741|21742|21741|21729|21727|60532
1582056300000|2020-02-18 20:05:00|21743|21742|21751|21750|21762|21761|21738|21737|83647
1582056600000|2020-02-18 20:10:00|21750|21749|21773|21770|21775|21774|21747|21746|63331
1582056900000|2020-02-18 20:15:00|21774|21771|21763|21762|21777|21776|21763|21761|46128
1582057200000|2020-02-18 20:20:00|21762|21761|21773|21771|21774|21773|21756|21755|61352
1582057500000|2020-02-18 20:25:00|21774|21772|21770|21768|21780|21778|21749|21747|52888
1582057800000|2020-02-18 20:30:00|21769|21767|21765|21763|21775|21772|21753|21752|75069
1582058100000|2020-02-18 20:35:00|21763|21761|21757|21756|21766|21764|21751|21750|50205
1582058400000|2020-02-18 20:40:00|21758|21757|21776|21773|21776|21775|21753|21752|98178
1582058700000|2020-02-18 20:45:00|21775|21775|21759|21757|21775|21775|21746|21744|87436
1582059000000|2020-02-18 20:50:00|21758|21758|21783|21781|21785|21784|21748|21747|148462
1582059300000|2020-02-18 20:55:00|21782|21780|21774|21773|21798|21797|21765|21764|349633
1582059600000|2020-02-18 21:00:00|21780|21750|21798|21750|21798|21751|21750|21740|904442
1582059900000|2020-02-18 21:05:00|21794|21755|21794|21780|21794|21780|21790|21755|308
1582060200000|2020-02-18 21:10:00|21798|21785|21800|21752|21800|21785|21780|21752|3044
1582060500000|2020-02-18 21:15:00|21785|21766|21775|21761|21785|21766|21775|21752|1150
1582060800000|2020-02-18 21:20:00|21790|21770|21790|21775|21790|21775|21790|21770|640
1582061100000|2020-02-18 21:25:00|||||||||3
1582061400000|2020-02-18 21:30:00|21787||21790||21790||21784||216
1582061700000|2020-02-18 21:35:00|21785||21785||21785||21785||10
1582062000000|2020-02-18 21:40:00||21780||21780||21780||21780|507
1582062300000|2020-02-18 21:45:00|||||||||274
1582062600000|2020-02-18 21:50:00||21775||21775||21775||21775|70
1582062900000|2020-02-18 21:55:00|||||||||12
1582063200000|2020-02-18 22:00:00|21783||21783||21783||21783||613
1582063500000|2020-02-18 22:05:00|||||||||85
1582063800000|2020-02-18 22:10:00||21780||21775||21780||21775|908
1582064100000|2020-02-18 22:15:00|21779||21780||21780||21779||79
1582064700000|2020-02-18 22:25:00|||||||||2
1582065000000|2020-02-18 22:30:00|21783||21783||21783||21783||74
1582065300000|2020-02-18 22:35:00|21780|21765|21780|21765|21780|21765|21780|21765|230
1582065600000|2020-02-18 22:40:00|||||||||125
1582065900000|2020-02-18 22:45:00|21783||21783||21783||21783||102
1582066800000|2020-02-18 23:00:00|21790|21782|21790|21775|21790|21783|21790|21775|1059
1582067100000|2020-02-18 23:05:00|21800|21780|21800|21780|21800|21780|21800|21780|295
1582067400000|2020-02-18 23:10:00|||||||||1
1582067700000|2020-02-18 23:15:00|21798|21782|21800|21785|21800|21785|21798|21782|216
1582068000000|2020-02-18 23:20:00|21798||21800||21800||21795||200
1582068300000|2020-02-18 23:25:00|21795|21795|21800|21786|21800|21795|21795|21785|4070
1582068600000|2020-02-18 23:30:00|21808|21790|21820|21808|21820|21810|21808|21790|3229
1582068900000|2020-02-18 23:35:00||21805||21805||21805||21805|201
1582069200000|2020-02-18 23:40:00|||||||||5
1582069500000|2020-02-18 23:45:00|21810|21800|21817|21806|21817|21806|21805|21800|730
1582069800000|2020-02-18 23:50:00|||||||||3
1582070100000|2020-02-18 23:55:00|21820|21810|21845|21830|21845|21830|21820|21806|1012
1582070400000|2020-02-19 00:00:00|||||||||1288
1582070700000|2020-02-19 00:05:00||21820||21830||21830||21820|135
1582071000000|2020-02-19 00:10:00|21840|21840|21844|21830|21845|21840|21840|21830|485
1582071300000|2020-02-19 00:15:00|21840|21840|21844|21815|21844|21840|21840|21815|1648
1582071600000|2020-02-19 00:20:00|21830|21825|21830|21825|21830|21825|21830|21825|70
1582071900000|2020-02-19 00:25:00|21840|21815|21840|21825|21840|21825|21840|21815|120
1582072200000|2020-02-19 00:30:00|21835|21830|21830|21825|21835|21830|21830|21825|830
1582072500000|2020-02-19 00:35:00|21839||21839||21839||21830||265
1582072800000|2020-02-19 00:40:00||21835||21835||21835||21835|829
1582073100000|2020-02-19 00:45:00|21840|21826|21840|21835|21840|21839|21839|21826|450
1582073400000|2020-02-19 00:50:00|21835|21825|21839|21825|21839|21825|21835|21825|155
1582073700000|2020-02-19 00:55:00|21835|21832|21830|21825|21835|21834|21830|21825|902
1582102800000|2020-02-19 09:00:00|21850|21785|21850|21788|21850|21814|21850|21785|1
1582103100000|2020-02-19 09:05:00|21876|21794|21880|21825|21888|21825|21860|21785|215
1582103400000|2020-02-19 09:10:00|21875|21826|21870|21794|21885|21827|21870|21794|47
1582103700000|2020-02-19 09:15:00||21811||21793||21816||21793|81
1582104000000|2020-02-19 09:20:00|21869|21794|21850|21810|21869|21810|21850|21793|0
1582104300000|2020-02-19 09:25:00|21876|21817|21885|21850|21885|21850|21873|21817|0
1582104600000|2020-02-19 09:30:00|21888|21822|21877|21820|21888|21823|21877|21820|25
1582104900000|2020-02-19 09:35:00|21870|21821|21849|21820|21870|21821|21848|21820|1
1582105200000|2020-02-19 09:40:00|21861|21816|21868|21816|21878|21816|21820|21816|425
1582105500000|2020-02-19 09:45:00|21830||21830||21830||21830||0
1582105800000|2020-02-19 09:50:00|21854|21815|21874|21803|21888|21815|21854|21802|606
1582106100000|2020-02-19 09:55:00|21859|21781|21851|21795|21859|21809|21851|21780|0
1582106400000|2020-02-19 10:00:00|21850|21850|21874|21820|21880|21860|21850|21791|1212
1582106700000|2020-02-19 10:05:00|21873|21791|21875|21820|21886|21820|21873|21791|464
1582107000000|2020-02-19 10:10:00||21819||21819||21819||21819|232
1582107300000|2020-02-19 10:15:00|21870|21800|21868|21800|21875|21813|21866|21791|10
1582107600000|2020-02-19 10:20:00|21867|21810|21868|21811|21875|21811|21848|21807|222
1582107900000|2020-02-19 10:25:00|21875|21812|21869|21812|21875|21817|21869|21811|7
1582108200000|2020-02-19 10:30:00|21870||21870||21870||21870||0
1582108500000|2020-02-19 10:35:00|21869|21813|21860|21814|21869|21814|21860|21813|0
1582108800000|2020-02-19 10:40:00||21815||21815||21815||21815|160
1582109100000|2020-02-19 10:45:00||21814||21813||21814||21813|232
1582109400000|2020-02-19 10:50:00|21850|21814|21850|21812|21850|21814|21850|21809|0
1582109700000|2020-02-19 10:55:00||21813||21810||21814||21810|0
1582110000000|2020-02-19 11:00:00|21820|21804|21820|21805|21820|21807|21820|21780|152
1582110300000|2020-02-19 11:05:00|21817|21780|21817|21793|21817|21793|21815|21780|270
1582110600000|2020-02-19 11:10:00|21818|21805|21820|21810|21820|21810|21818|21805|350
1582110900000|2020-02-19 11:15:00|21818|21792|21850|21801|21850|21801|21816|21792|456
1582111200000|2020-02-19 11:20:00||21820||21801||21820||21801|0
1582111500000|2020-02-19 11:25:00||21820||21820||21820||21820|19
1582111800000|2020-02-19 11:30:00|21849||21849||21849||21848||148
1582112100000|2020-02-19 11:35:00|21848|21801|21848|21801|21849|21801|21848|21801|39
1582112400000|2020-02-19 11:40:00|21849|21820|21849|21807|21849|21820|21848|21801|0
1582112700000|2020-02-19 11:45:00|21848|21808|21849|21804|21849|21811|21848|21801|164
1582113000000|2020-02-19 11:50:00|21848|21806|21838|21820|21849|21820|21838|21801|0
1582113300000|2020-02-19 11:55:00|21839||21838||21839||21838||0
1582113600000|2020-02-19 12:00:00|21839|21803|21830|21803|21839|21830|21830|21803|3269
1582113900000|2020-02-19 12:05:00|21810|21810|21834|21811|21834|21811|21810|21803|3015
1582114200000|2020-02-19 12:10:00|21831|21817|21839|21824|21839|21824|21817|21803|1448
1582114500000|2020-02-19 12:15:00|||||||||222
1582114800000|2020-02-19 12:20:00|21840|21825|21850|21821|21850|21832|21835|21820|3373
1582115100000|2020-02-19 12:25:00|21849|21820|21831|21820|21849|21820|21831|21820|20
1582115400000|2020-02-19 12:30:00|21829|21825|21831|21820|21831|21825|21829|21820|572
1582115700000|2020-02-19 12:35:00|||||||||333
1582116000000|2020-02-19 12:40:00|21830|21823|21831|21823|21831|21823|21830|21823|1177
1582116300000|2020-02-19 12:45:00|21830|21820|21831|21820|21831|21830|21830|21820|4094
1582116600000|2020-02-19 12:50:00||21821||21822||21825||21821|310
1582116900000|2020-02-19 12:55:00|21832|21827|21865|21840|21865|21840|21831|21822|4220
1582117200000|2020-02-19 13:00:00|21855|21830|21865|21835|21865|21850|21840|21830|753
1582117500000|2020-02-19 13:05:00|21845|21838|21850|21822|21850|21840|21831|21822|1358
1582117800000|2020-02-19 13:10:00|21848|21823|21817|21801|21850|21823|21802|21801|3117
1582118100000|2020-02-19 13:15:00|21821|21810|21824|21812|21830|21821|21820|21810|992
1582118400000|2020-02-19 13:20:00|21813|21813|21825|21800|21830|21820|21813|21800|3008
1582118700000|2020-02-19 13:25:00|21812|21820|21810|21801|21812|21820|21810|21800|498
1582119000000|2020-02-19 13:30:00|21812|21803|21832|21808|21832|21810|21812|21803|3130
1582119300000|2020-02-19 13:35:00||21816||21820||21825||21816|2429
1582119600000|2020-02-19 13:40:00|21847|21819|21839|21831|21847|21835|21839|21819|2388
1582119900000|2020-02-19 13:45:00|21841|21838|21870|21832|21880|21846|21841|21831|758
1582120200000|2020-02-19 13:50:00|21860|21840|21866|21855|21870|21855|21860|21840|159
1582120500000|2020-02-19 13:55:00|21855|21840|21850|21840|21866|21846|21850|21840|1418
1582120800000|2020-02-19 14:00:00|21860|21830|21860|21840|21860|21840|21860|21830|862
1582121100000|2020-02-19 14:05:00|21866|21860|21879|21851|21880|21863|21866|21850|2063
1582121400000|2020-02-19 14:10:00|21867|21850|21879|21856|21880|21857|21851|21850|3777
1582121700000|2020-02-19 14:15:00|21875|21855|21865|21856|21875|21861|21865|21855|1382
1582122000000|2020-02-19 14:20:00|21868|21861|21870|21855|21875|21870|21860|21855|7688
1582122300000|2020-02-19 14:25:00|21863|21856|21840|21797|21878|21862|21817|21795|17642
1582122600000|2020-02-19 14:30:00|21835|21798|21713|21707|21840|21799|21615|21611|432891
1582122900000|2020-02-19 14:35:00|21709|21706|21749|21743|21797|21796|21685|21678|341709
1582123200000|2020-02-19 14:40:00|21751|21744|21769|21765|21798|21795|21741|21738|114011
1582123500000|2020-02-19 14:45:00|21772|21766|21767|21762|21814|21812|21764|21762|112420
1582123800000|2020-02-19 14:50:00|21764|21763|21786|21784|21804|21801|21757|21754|95707
1582124100000|2020-02-19 14:55:00|21785|21783|21770|21765|21797|21795|21740|21737|94398
1582124400000|2020-02-19 15:00:00|21769|21766|21744|21742|21786|21783|21728|21725|88407
1582124700000|2020-02-19 15:05:00|21746|21743|21710|21707|21750|21747|21692|21691|216970
1582125000000|2020-02-19 15:10:00|21709|21703|21684|21682|21710|21708|21681|21680|118932
1582125300000|2020-02-19 15:15:00|21683|21683|21717|21715|21718|21716|21679|21678|78051
1582125600000|2020-02-19 15:20:00|21718|21716|21736|21734|21738|21737|21708|21705|60919
1582125900000|2020-02-19 15:25:00|21737|21735|21759|21756|21762|21761|21734|21732|82795
1582126200000|2020-02-19 15:30:00|21760|21758|21762|21760|21770|21769|21754|21753|51107
1582126500000|2020-02-19 15:35:00|21761|21758|21721|21717|21764|21763|21719|21716|78570
1582126800000|2020-02-19 15:40:00|21722|21719|21707|21705|21727|21724|21692|21690|72599
1582127100000|2020-02-19 15:45:00|21706|21704|21694|21691|21712|21710|21689|21687|63581
1582127400000|2020-02-19 15:50:00|21692|21690|21683|21680|21700|21699|21672|21670|84345
1582127700000|2020-02-19 15:55:00|21681|21679|21698|21695|21703|21702|21677|21675|74361
1582128000000|2020-02-19 16:00:00|21697|21697|21723|21721|21727|21726|21695|21693|89810
1582128300000|2020-02-19 16:05:00|21722|21722|21731|21729|21733|21731|21714|21712|36029
1582128600000|2020-02-19 16:10:00|21732|21730|21704|21701|21735|21734|21697|21695|55514
1582128900000|2020-02-19 16:15:00|21703|21702|21717|21715|21720|21719|21700|21698|38498
1582129200000|2020-02-19 16:20:00|21716|21716|21727|21726|21734|21733|21716|21715|28019
1582129500000|2020-02-19 16:25:00|21728|21727|21738|21735|21740|21739|21725|21724|47538
1582129800000|2020-02-19 16:30:00|21737|21734|21729|21726|21739|21738|21726|21725|29997
1582130100000|2020-02-19 16:35:00|21730|21729|21753|21752|21755|21753|21727|21726|32972
1582130400000|2020-02-19 16:40:00|21754|21753|21739|21736|21759|21757|21735|21733|48533
1582130700000|2020-02-19 16:45:00|21737|21737|21766|21764|21769|21767|21737|21737|35625
1582131000000|2020-02-19 16:50:00|21767|21765|21768|21765|21782|21781|21767|21765|37289
1582131300000|2020-02-19 16:55:00|21769|21767|21769|21766|21771|21770|21753|21752|40727
1582131600000|2020-02-19 17:00:00|21768|21767|21732|21731|21768|21767|21732|21730|33475
1582131900000|2020-02-19 17:05:00|21733|21732|21719|21717|21740|21738|21717|21715|30045
1582132200000|2020-02-19 17:10:00|21718|21716|21728|21726|21735|21734|21717|21715|24523
1582132500000|2020-02-19 17:15:00|21729|21727|21754|21753|21758|21757|21728|21726|41047
1582132800000|2020-02-19 17:20:00|21756|21754|21752|21750|21756|21754|21742|21740|22070
1582133100000|2020-02-19 17:25:00|21751|21749|21748|21746|21757|21756|21747|21745|24324
1582133400000|2020-02-19 17:30:00|21750|21747|21758|21756|21765|21764|21748|21747|29774
1582133700000|2020-02-19 17:35:00|21759|21757|21766|21764|21769|21767|21756|21754|25628
1582134000000|2020-02-19 17:40:00|21765|21765|21773|21772|21775|21774|21763|21760|45529
1582134300000|2020-02-19 17:45:00|21774|21773|21793|21791|21793|21792|21772|21771|50997
1582134600000|2020-02-19 17:50:00|21792|21792|21773|21771|21794|21793|21772|21771|37994
1582134900000|2020-02-19 17:55:00|21772|21770|21769|21767|21781|21780|21766|21765|37986
1582135200000|2020-02-19 18:00:00|21770|21769|21788|21787|21792|21790|21770|21769|31578
1582135500000|2020-02-19 18:05:00|21790|21788|21796|21794|21812|21811|21788|21787|114879
1582135800000|2020-02-19 18:10:00|21797|21795|21775|21774|21797|21795|21770|21768|39481
1582136100000|2020-02-19 18:15:00|21776|21775|21784|21782|21784|21782|21766|21765|37100
1582136400000|2020-02-19 18:20:00|21785|21783|21779|21777|21790|21788|21773|21772|24535
1582136700000|2020-02-19 18:25:00|21780|21778|21786|21784|21795|21793|21780|21778|23806
1582137000000|2020-02-19 18:30:00|21787|21785|21783|21781|21795|21792|21781|21780|26164
1582137300000|2020-02-19 18:35:00|21782|21780|21784|21781|21793|21791|21781|21780|28752
1582137600000|2020-02-19 18:40:00|21785|21782|21786|21784|21789|21786|21781|21780|19815
1582137900000|2020-02-19 18:45:00|21787|21785|21782|21780|21794|21792|21781|21780|16274
1582138200000|2020-02-19 18:50:00|21783|21781|21774|21772|21784|21782|21766|21765|28475
1582138500000|2020-02-19 18:55:00|21777|21773|21772|21768|21777|21776|21764|21760|24651
1582138800000|2020-02-19 19:00:00|21774|21769|21781|21779|21789|21785|21758|21756|57812
1582139100000|2020-02-19 19:05:00|21780|21776|21815|21813|21817|21816|21778|21776|97913
1582139400000|2020-02-19 19:10:00|21814|21812|21809|21806|21818|21817|21806|21804|44209
1582139700000|2020-02-19 19:15:00|21808|21807|21801|21799|21815|21814|21801|21798|45737
1582140000000|2020-02-19 19:20:00|21800|21797|21785|21784|21800|21797|21775|21774|38526
1582140300000|2020-02-19 19:25:00|21784|21783|21788|21787|21790|21787|21780|21778|28821
1582140600000|2020-02-19 19:30:00|21789|21786|21792|21789|21797|21796|21785|21784|21165
1582140900000|2020-02-19 19:35:00|21790|21788|21789|21788|21791|21790|21782|21780|19110
1582141200000|2020-02-19 19:40:00|21790|21789|21825|21824|21829|21828|21790|21789|60183
1582141500000|2020-02-19 19:45:00|21824|21823|21809|21808|21832|21830|21807|21805|43069
1582141800000|2020-02-19 19:50:00|21811|21809|21811|21810|21824|21822|21810|21808|46361
1582142100000|2020-02-19 19:55:00|21810|21809|21812|21809|21814|21812|21796|21795|36247
1582142400000|2020-02-19 20:00:00|21813|21810|21799|21796|21813|21811|21791|21790|35571
1582142700000|2020-02-19 20:05:00|21798|21798|21783|21782|21800|21798|21779|21777|30927
1582143000000|2020-02-19 20:10:00|21784|21783|21777|21775|21796|21794|21771|21769|48774
1582143300000|2020-02-19 20:15:00|21778|21777|21790|21788|21793|21792|21776|21774|38336
1582143600000|2020-02-19 20:20:00|21791|21789|21792|21789|21794|21792|21779|21778|42965
1582143900000|2020-02-19 20:25:00|21791|21790|21792|21791|21792|21791|21785|21784|22348
1582144200000|2020-02-19 20:30:00|21791|21790|21770|21768|21804|21802|21770|21768|52985
1582144500000|2020-02-19 20:35:00|21769|21769|21749|21747|21776|21773|21743|21742|57463
1582144800000|2020-02-19 20:40:00|21747|21746|21764|21762|21768|21767|21740|21739|60037
1582145100000|2020-02-19 20:45:00|21765|21763|21737|21734|21768|21767|21732|21730|117788
1582145400000|2020-02-19 20:50:00|21738|21736|21762|21759|21762|21759|21725|21724|145400
1582145700000|2020-02-19 20:55:00|21761|21758|21750|21749|21761|21759|21749|21746|167315
1582146000000|2020-02-19 21:00:00|21768|21737|21760|21730|21768|21756|21760|21730|203
1582146300000|2020-02-19 21:05:00|21759|21757|21759|21737|21759|21757|21759|21730|1050
1582146600000|2020-02-19 21:10:00|21750|21741|21759|21737|21759|21741|21750|21737|267
1582146900000|2020-02-19 21:15:00|21757|21735|21744|21735|21757|21735|21744|21730|462
1582147200000|2020-02-19 21:20:00|||||||||149
1582147500000|2020-02-19 21:25:00|21757|21744|21757|21735|21757|21756|21756|21735|2018
1582147800000|2020-02-19 21:30:00|21756|21736|21756|21740|21756|21740|21756|21735|43
1582148100000|2020-02-19 21:35:00|21749|21736|21749|21735|21749|21736|21749|21735|938
1582148400000|2020-02-19 21:40:00|21752|21736|21750|21736|21752|21736|21750|21735|122
1582148700000|2020-02-19 21:45:00|21749|21735|21749|21735|21749|21735|21749|21735|111
1582149000000|2020-02-19 21:50:00|21748||21743||21749||21741||88
1582149300000|2020-02-19 21:55:00|21745|21743|21747|21743|21749|21745|21745|21743|653
1582149600000|2020-02-19 22:00:00|21745|21735|21745|21735|21745|21735|21745|21735|165
1582149900000|2020-02-19 22:05:00|21747||21747||21747||21747||82
1582150200000|2020-02-19 22:10:00|21746|21730|21746|21735|21746|21735|21735|21730|523
1582150500000|2020-02-19 22:15:00|21748||21748||21748||21748||14
1582150800000|2020-02-19 22:20:00||21743||21740||21743||21740|227
1582151100000|2020-02-19 22:25:00|||||||||12
1582151400000|2020-02-19 22:30:00|21745||21741||21745||21741||97
1582151700000|2020-02-19 22:35:00|21749|21735|21757|21755|21757|21755|21749|21735|2789
1582152000000|2020-02-19 22:40:00||21741||21741||21741||21741|80
1582152300000|2020-02-19 22:45:00|||||||||188
1582152600000|2020-02-19 22:50:00|||||||||62
1582152900000|2020-02-19 22:55:00||21750||21741||21750||21741|728
1582153200000|2020-02-19 23:00:00|21760|21760|21766|21741|21766|21760|21760|21741|2889
1582153500000|2020-02-19 23:05:00||21742||21741||21760||21741|101
1582153800000|2020-02-19 23:10:00|||||||||2
1582154400000|2020-02-19 23:20:00||21749||21749||21749||21749|366
1582154700000|2020-02-19 23:25:00|||||||||2
1582155000000|2020-02-19 23:30:00|21768||21768||21768||21768||504
1582155300000|2020-02-19 23:35:00|21775|21750|21775|21750|21775|21750|21775|21750|239
1582155600000|2020-02-19 23:40:00||21770||21770||21770||21770|6
1582155900000|2020-02-19 23:45:00||21753||21770||21770||21753|375
1582156200000|2020-02-19 23:50:00|||||||||10
1582156500000|2020-02-19 23:55:00|21777||21777||21777||21777||320
1582156800000|2020-02-20 00:00:00|21782|21782|21798|21789|21800|21789|21782|21770|6082
1582157100000|2020-02-20 00:05:00|21797|21790|21800|21790|21800|21797|21793|21790|660
1582157400000|2020-02-20 00:10:00|21790|21770|21790|21770|21790|21770|21790|21770|611
1582157700000|2020-02-20 00:15:00|||||||||10
1582158000000|2020-02-20 00:20:00|21800|21775|21793|21780|21800|21780|21793|21775|32
1582158300000|2020-02-20 00:25:00|21800|21795|21823|21795|21823|21795|21800|21795|746
1582158600000|2020-02-20 00:30:00|21839||21840||21840||21839||240
1582158900000|2020-02-20 00:35:00|21800||21839||21839||21800||911
1582159200000|2020-02-20 00:40:00|21840|21800|21840|21795|21840|21800|21840|21795|460
1582159500000|2020-02-20 00:45:00|21838||21838||21838||21838||4
1582159800000|2020-02-20 00:50:00|21837|21785|21825|21785|21837|21785|21800|21785|233
1582160100000|2020-02-20 00:55:00|21837|21799|21825|21805|21837|21825|21825|21785|1123
1582189200000|2020-02-20 09:00:00|21719|21636|21730|21654|21750|21654|21719|21636|63
1582189500000|2020-02-20 09:05:00||21690||21660||21691||21650|0
1582189800000|2020-02-20 09:10:00||21686||21693||21693||21660|16
1582190100000|2020-02-20 09:15:00||21689||21695||21695||21660|5
1582190400000|2020-02-20 09:20:00|21700|21660|21724|21650|21730|21666|21700|21650|149
1582190700000|2020-02-20 09:25:00|21728||21700||21746||21700||58
1582191000000|2020-02-20 09:30:00|21726|21652|21726|21652|21726|21652|21726|21652|121
1582191300000|2020-02-20 09:35:00|21700|21700|21746|21691|21746|21700|21700|21650|439
1582191600000|2020-02-20 09:40:00|21740||21740||21740||21740||0
1582192200000|2020-02-20 09:50:00|21725|21693|21720|21687|21725|21693|21720|21686|0
1582192500000|2020-02-20 09:55:00||21683||21686||21686||21680|0
1582192800000|2020-02-20 10:00:00|21725|21692|21746|21683|21746|21692|21725|21672|325
1582193100000|2020-02-20 10:05:00|21745|21672|21746|21660|21746|21672|21745|21660|0
1582193400000|2020-02-20 10:10:00||21661||21662||21662||21661|0
1582193700000|2020-02-20 10:15:00|21740|21660|21746|21668|21746|21681|21740|21660|0
1582194000000|2020-02-20 10:20:00||21660||21649||21660||21648|249
1582194300000|2020-02-20 10:25:00||21648||21648||21650||21648|87
1582194600000|2020-02-20 10:30:00|21745||21745||21745||21745||0
1582194900000|2020-02-20 10:35:00|21740|21644|21740|21644|21740|21644|21740|21644|0
1582195200000|2020-02-20 10:40:00|21739||21739||21739||21739||0
1582195500000|2020-02-20 10:45:00|21735||21734||21735||21734||2
1582195800000|2020-02-20 10:50:00|21735||21734||21735||21734||0
1582196100000|2020-02-20 10:55:00|21735||21730||21735||21729||0
1582196400000|2020-02-20 11:00:00|21729|21639|21715|21630|21729|21641|21699|21630|50
1582196700000|2020-02-20 11:05:00|21714|21638|21715|21631|21715|21642|21711|21630|0
1582197000000|2020-02-20 11:10:00|21714|21639|21715|21633|21715|21639|21713|21620|100
1582197300000|2020-02-20 11:15:00|21710||21710||21710||21700||0
1582197600000|2020-02-20 11:20:00|21715||21715||21715||21709||200
1582197900000|2020-02-20 11:25:00|21709|21632|21700|21632|21715|21632|21700|21632|30
1582198200000|2020-02-20 11:30:00|21694|21631|21695|21634|21695|21634|21694|21631|0
1582198500000|2020-02-20 11:35:00|21694|21637|21709|21642|21710|21646|21694|21637|220
1582198800000|2020-02-20 11:40:00|21710|21644|21710|21650|21710|21690|21709|21633|0
1582199100000|2020-02-20 11:45:00|21709||21710||21710||21709||1
1582199400000|2020-02-20 11:50:00|21709||21710||21710||21709||20
1582199700000|2020-02-20 11:55:00|21709||21708||21709||21708||0
1582200000000|2020-02-20 12:00:00|21709|21702|21710|21700|21710|21702|21698|21650|1986
1582200300000|2020-02-20 12:05:00|21700|21681|21710|21681|21710|21700|21700|21680|680
1582200600000|2020-02-20 12:10:00|21709|21680|21709|21681|21709|21681|21709|21680|19
1582200900000|2020-02-20 12:15:00||21685||21685||21685||21685|82
1582201200000|2020-02-20 12:20:00|21708|21683|21705|21683|21708|21683|21705|21683|1290
1582201500000|2020-02-20 12:25:00||21681||21685||21685||21681|65
1582201800000|2020-02-20 12:30:00||21699||21699||21699||21699|993
1582202100000|2020-02-20 12:35:00|21708|21686|21746|21711|21746|21732|21708|21686|2075
1582202400000|2020-02-20 12:40:00|21740|21701|21728|21691|21740|21701|21728|21691|666
1582202700000|2020-02-20 12:45:00|21727|21695|21746|21695|21746|21695|21727|21695|25
1582203000000|2020-02-20 12:50:00|21745|21696|21743|21700|21745|21700|21741|21696|56
1582203300000|2020-02-20 12:55:00|21742|21706|21738|21700|21742|21715|21736|21700|2310
1582203600000|2020-02-20 13:00:00|21745|21708|21746|21700|21746|21721|21721|21700|2137
1582203900000|2020-02-20 13:05:00||21702||21702||21702||21702|100
1582204200000|2020-02-20 13:10:00|21745|21710|21743|21702|21745|21714|21743|21702|163
1582204500000|2020-02-20 13:15:00|21740|21720|21740|21720|21740|21720|21739|21720|451
1582204800000|2020-02-20 13:20:00||21702||21703||21730||21702|537
1582205100000|2020-02-20 13:25:00|21720|21702|21720|21700|21720|21702|21720|21700|1297
1582205400000|2020-02-20 13:30:00||21701||21700||21701||21700|66
1582205700000|2020-02-20 13:35:00|21714|21691|21717|21700|21720|21700|21704|21685|1292
1582206000000|2020-02-20 13:40:00|21700|21685|21700|21685|21717|21685|21680|21670|5075
1582206300000|2020-02-20 13:45:00|21709|21690|21719|21690|21719|21700|21709|21690|840
1582206600000|2020-02-20 13:50:00|21717|21685|21710|21690|21717|21690|21710|21685|251
1582206900000|2020-02-20 13:55:00|||||||||31
1582207200000|2020-02-20 14:00:00|21690|21694|21700|21690|21708|21694|21690|21690|505
1582207500000|2020-02-20 14:05:00|21711||21711||21711||21710||698
1582207800000|2020-02-20 14:10:00|21700|21698|21700|21698|21700|21698|21700|21698|544
1582208100000|2020-02-20 14:15:00|21710|21690|21706|21685|21711|21690|21706|21685|1418
1582208400000|2020-02-20 14:20:00|21710|21700|21711|21700|21711|21700|21708|21685|2737
1582208700000|2020-02-20 14:25:00|21710|21685|21660|21655|21711|21685|21650|21625|14432
1582209000000|2020-02-20 14:30:00|21665|21656|21815|21811|21832|21829|21665|21650|194431
1582209300000|2020-02-20 14:35:00|21814|21810|21764|21759|21855|21852|21761|21753|112700
1582209600000|2020-02-20 14:40:00|21771|21767|21762|21755|21783|21779|21730|21726|77717
1582209900000|2020-02-20 14:45:00|21763|21760|21813|21810|21817|21812|21745|21740|64329
1582210200000|2020-02-20 14:50:00|21815|21812|21819|21815|21832|21829|21797|21794|83392
1582210500000|2020-02-20 14:55:00|21818|21813|21814|21811|21831|21829|21806|21803|48407
1582210800000|2020-02-20 15:00:00|21818|21812|21837|21834|21840|21839|21812|21810|96537
1582211100000|2020-02-20 15:05:00|21835|21835|21855|21853|21877|21875|21831|21827|157261
1582211400000|2020-02-20 15:10:00|21856|21854|21832|21830|21877|21876|21826|21822|68804
1582211700000|2020-02-20 15:15:00|21831|21828|21815|21813|21832|21831|21798|21792|73621
1582212000000|2020-02-20 15:20:00|21816|21814|21790|21788|21819|21816|21757|21754|84220
1582212300000|2020-02-20 15:25:00|21792|21789|21801|21797|21813|21811|21788|21786|57772
1582212600000|2020-02-20 15:30:00|21802|21799|21789|21788|21804|21801|21780|21777|44305
1582212900000|2020-02-20 15:35:00|21790|21787|21779|21777|21790|21787|21761|21760|64287
1582213200000|2020-02-20 15:40:00|21780|21776|21785|21782|21802|21800|21774|21769|31603
1582213500000|2020-02-20 15:45:00|21787|21784|21774|21772|21795|21791|21774|21772|34389
1582213800000|2020-02-20 15:50:00|21773|21770|21760|21756|21785|21783|21745|21743|51055
1582214100000|2020-02-20 15:55:00|21761|21754|21739|21736|21761|21755|21730|21728|75967
1582214400000|2020-02-20 16:00:00|21736|21735|21728|21722|21748|21744|21717|21715|91010
1582214700000|2020-02-20 16:05:00|21727|21724|21730|21727|21745|21743|21719|21715|43188
1582215000000|2020-02-20 16:10:00|21729|21725|21651|21647|21729|21725|21644|21643|120515
1582215300000|2020-02-20 16:15:00|21649|21646|21622|21618|21649|21646|21555|21551|175919
1582215600000|2020-02-20 16:20:00|21620|21617|21605|21602|21649|21647|21593|21590|94008
1582215900000|2020-02-20 16:25:00|21603|21603|21493|21489|21605|21603|21490|21487|195112
1582216200000|2020-02-20 16:30:00|21490|21487|21373|21368|21521|21516|21298|21291|255261
1582216500000|2020-02-20 16:35:00|21372|21365|21470|21466|21479|21472|21342|21335|104721
1582216800000|2020-02-20 16:40:00|21469|21465|21452|21446|21484|21480|21428|21421|53536
1582217100000|2020-02-20 16:45:00|21457|21453|21370|21366|21458|21454|21358|21354|98899
1582217400000|2020-02-20 16:50:00|21365|21362|21443|21437|21443|21437|21354|21351|127104
1582217700000|2020-02-20 16:55:00|21445|21440|21421|21416|21467|21462|21412|21409|78273
1582218000000|2020-02-20 17:00:00|21419|21415|21401|21398|21431|21425|21379|21375|46547
1582218300000|2020-02-20 17:05:00|21402|21399|21387|21383|21434|21431|21385|21381|59136
1582218600000|2020-02-20 17:10:00|21388|21385|21446|21440|21457|21454|21388|21385|57082
1582218900000|2020-02-20 17:15:00|21444|21439|21415|21412|21450|21445|21412|21408|61771
1582219200000|2020-02-20 17:20:00|21417|21409|21411|21406|21425|21422|21390|21386|56377
1582219500000|2020-02-20 17:25:00|21410|21407|21397|21393|21419|21417|21379|21377|34340
1582219800000|2020-02-20 17:30:00|21399|21395|21416|21412|21422|21420|21379|21375|59958
1582220100000|2020-02-20 17:35:00|21414|21411|21413|21409|21429|21428|21398|21395|62561
1582220400000|2020-02-20 17:40:00|21414|21411|21414|21409|21427|21425|21403|21400|44124
1582220700000|2020-02-20 17:45:00|21415|21412|21369|21364|21422|21418|21365|21364|105377
1582221000000|2020-02-20 17:50:00|21364|21362|21393|21390|21395|21393|21353|21351|46493
1582221300000|2020-02-20 17:55:00|21392|21389|21440|21435|21443|21441|21382|21379|35435
1582221600000|2020-02-20 18:00:00|21439|21434|21443|21439|21443|21439|21422|21419|25668
1582221900000|2020-02-20 18:05:00|21442|21437|21488|21484|21491|21486|21436|21433|56425
1582222200000|2020-02-20 18:10:00|21486|21482|21520|21517|21520|21517|21480|21476|68786
1582222500000|2020-02-20 18:15:00|21523|21519|21478|21475|21535|21531|21477|21473|37619
1582222800000|2020-02-20 18:20:00|21479|21477|21497|21494|21504|21501|21466|21462|29387
1582223100000|2020-02-20 18:25:00|21495|21496|21465|21461|21495|21496|21457|21455|44019
1582223400000|2020-02-20 18:30:00|21466|21462|21473|21470|21473|21470|21448|21444|24634
1582223700000|2020-02-20 18:35:00|21471|21469|21444|21441|21471|21469|21419|21417|59526
1582224000000|2020-02-20 18:40:00|21442|21440|21435|21430|21454|21450|21418|21417|23804
1582224300000|2020-02-20 18:45:00|21433|21431|21448|21445|21462|21460|21428|21425|26255
1582224600000|2020-02-20 18:50:00|21446|21444|21443|21438|21463|21460|21438|21435|22134
1582224900000|2020-02-20 18:55:00|21446|21440|21434|21432|21459|21455|21423|21421|28214
1582225200000|2020-02-20 19:00:00|21436|21434|21479|21476|21480|21477|21436|21434|59326
1582225500000|2020-02-20 19:05:00|21480|21478|21467|21465|21496|21495|21460|21459|61616
1582225800000|2020-02-20 19:10:00|21469|21466|21475|21471|21500|21497|21460|21458|57601
1582226100000|2020-02-20 19:15:00|21477|21472|21455|21451|21486|21482|21437|21435|47537
1582226400000|2020-02-20 19:20:00|21456|21453|21496|21492|21497|21493|21455|21453|23989
1582226700000|2020-02-20 19:25:00|21494|21491|21482|21479|21494|21491|21478|21477|23562
1582227000000|2020-02-20 19:30:00|21481|21482|21539|21535|21541|21538|21480|21477|52520
1582227300000|2020-02-20 19:35:00|21538|21532|21558|21554|21560|21557|21524|21520|46801
1582227600000|2020-02-20 19:40:00|21559|21556|21561|21557|21565|21562|21541|21537|29952
1582227900000|2020-02-20 19:45:00|21562|21558|21574|21571|21575|21572|21550|21547|30346
1582228200000|2020-02-20 19:50:00|21575|21573|21535|21532|21583|21581|21521|21517|49851
1582228500000|2020-02-20 19:55:00|21537|21533|21544|21540|21558|21555|21535|21533|20903
1582228800000|2020-02-20 20:00:00|21545|21541|21529|21526|21548|21544|21525|21521|20900
1582229100000|2020-02-20 20:05:00|21532|21527|21517|21515|21540|21538|21509|21506|28564
1582229400000|2020-02-20 20:10:00|21516|21514|21500|21497|21520|21519|21474|21471|73390
1582229700000|2020-02-20 20:15:00|21499|21495|21514|21513|21514|21513|21482|21479|34835
1582230000000|2020-02-20 20:20:00|21513|21512|21524|21521|21535|21532|21510|21508|42871
1582230300000|2020-02-20 20:25:00|21523|21520|21510|21507|21524|21523|21505|21503|33110
1582230600000|2020-02-20 20:30:00|21512|21510|21504|21502|21529|21526|21501|21500|74360
1582230900000|2020-02-20 20:35:00|21505|21503|21495|21494|21510|21508|21488|21485|91161
1582231200000|2020-02-20 20:40:00|21497|21495|21502|21499|21507|21505|21464|21461|119810
1582231500000|2020-02-20 20:45:00|21503|21500|21453|21450|21509|21507|21449|21446|94527
1582231800000|2020-02-20 20:50:00|21454|21451|21462|21461|21462|21461|21409|21407|294829
1582232100000|2020-02-20 20:55:00|21461|21459|21459|21458|21461|21459|21425|21424|469043
1582232400000|2020-02-20 21:00:00|21464|21457|21452|21450|21498|21457|21446|21425|1040825
1582232700000|2020-02-20 21:05:00|21451|21425|21454|21436|21470|21436|21451|21425|2787
1582233000000|2020-02-20 21:10:00|21446|21440|21443|21425|21446|21440|21443|21425|1361
1582233300000|2020-02-20 21:15:00|21442|21433|21439|21425|21442|21433|21439|21425|1087
1582233600000|2020-02-20 21:20:00|21437|21427|21435|21427|21437|21427|21435|21427|460
1582233900000|2020-02-20 21:25:00|||||||||6
1582234200000|2020-02-20 21:30:00||21425||21425||21425||21425|55
1582234500000|2020-02-20 21:35:00|21430|21428|21449|21428|21449|21428|21430|21428|652
1582234800000|2020-02-20 21:40:00|||||||||45
1582235100000|2020-02-20 21:45:00|21435|21430|21435|21425|21435|21430|21435|21425|80
1582235400000|2020-02-20 21:50:00|21434|21423|21435|21413|21449|21423|21416|21413|1696
1582235700000|2020-02-20 21:55:00|21448|21409|21448|21409|21448|21409|21413|21409|807
1582236300000|2020-02-20 22:05:00|21435|21410|21446|21408|21446|21410|21435|21408|340
1582236600000|2020-02-20 22:10:00||21430||21408||21430||21408|755
1582236900000|2020-02-20 22:15:00|||||||||60
1582237200000|2020-02-20 22:20:00||21410||21411||21411||21410|12
1582237500000|2020-02-20 22:25:00|21435|21410|21445|21405|21445|21410|21410|21405|814
1582238100000|2020-02-20 22:35:00|||||||||110
1582238400000|2020-02-20 22:40:00|21435||21435||21435||21435||151
1582238700000|2020-02-20 22:45:00|21430|21420|21430|21425|21430|21425|21430|21405|338
1582239000000|2020-02-20 22:50:00||21405||21401||21405||21401|1799
1582239300000|2020-02-20 22:55:00|||||||||27
1582239600000|2020-02-20 23:00:00|21435|21410|21435|21410|21435|21410|21435|21410|132
1582239900000|2020-02-20 23:05:00|||||||||2
1582240200000|2020-02-20 23:10:00|21430||21430||21430||21430||117
1582240500000|2020-02-20 23:15:00|21435|21401|21400|21377|21435|21401|21388|21370|2466
1582240800000|2020-02-20 23:20:00|21378|21378|21400|21370|21400|21378|21378|21370|416
1582241100000|2020-02-20 23:25:00||21366||21371||21371||21366|815
1582241400000|2020-02-20 23:30:00|||||||||5
1582241700000|2020-02-20 23:35:00|21390|21375|21390|21375|21390|21375|21390|21375|70
1582242000000|2020-02-20 23:40:00|||||||||5
1582242300000|2020-02-20 23:45:00|21325|21370|21390|21301|21390|21370|21315|21300|3358
1582242600000|2020-02-20 23:50:00||21302||21301||21302||21301|74
1582242900000|2020-02-20 23:55:00||21310||21310||21310||21310|227
1582243200000|2020-02-21 00:00:00||21311||21315||21315||21311|51
1582243500000|2020-02-21 00:05:00|||||||||75
1582243800000|2020-02-21 00:10:00|21350|21325|21390|21325|21390|21350|21350|21325|250
1582244100000|2020-02-21 00:15:00||21323||21333||21333||21323|0
1582244400000|2020-02-21 00:20:00||21341||21341||21341||21341|875
1582244700000|2020-02-21 00:25:00|21400|21333|21397|21360|21400|21380|21397|21333|479
1582245300000|2020-02-21 00:35:00|21399|21361|21425|21365|21425|21375|21399|21361|2544
1582245600000|2020-02-21 00:40:00|21409||21409||21409||21409||6
1582245900000|2020-02-21 00:45:00|||||||||73
1582246200000|2020-02-21 00:50:00|21400|21371|21400|21365|21409|21400|21400|21365|2094
1582246500000|2020-02-21 00:55:00|21409|21375|21409|21379|21409|21379|21409|21375|54
1582275600000|2020-02-21 09:00:00|21899|20100|21346|21336|21899|21336|21344|20100|84
1582275900000|2020-02-21 09:05:00|21345|21337|21345|21320|21345|21339|21345|21313|16
1582276200000|2020-02-21 09:10:00||21337||21314||21337||21313|72
1582276500000|2020-02-21 09:15:00|21338|21313|21337|21313|21338|21314|21337|21313|109
1582276800000|2020-02-21 09:20:00|21336|21309|21335|21309|21336|21309|21335|21309|75
1582277100000|2020-02-21 09:25:00|21309|21306|21335|21306|21335|21309|21308|21306|654
1582277400000|2020-02-21 09:30:00|21303|21307|21335|21291|21335|21307|21303|21291|635
1582277700000|2020-02-21 09:35:00|21291|21277|21335|21271|21335|21291|21291|21271|551
1582278000000|2020-02-21 09:40:00|21334|21294|21327|21296|21334|21296|21312|21276|549
1582278300000|2020-02-21 09:45:00||21295||21271||21315||21271|200
1582278600000|2020-02-21 09:50:00|21325||21327||21327||21324||35
1582278900000|2020-02-21 09:55:00|21326||21327||21327||21324||85
1582279200000|2020-02-21 10:00:00|21326|21286|21327|21288|21327|21288|21318|21286|131
1582279500000|2020-02-21 10:05:00|21340|21289|21330|21290|21348|21292|21330|21289|13
1582279800000|2020-02-21 10:10:00|21329|21304|21346|21304|21348|21304|21328|21303|161
1582280100000|2020-02-21 10:15:00|21345|21300|21348|21304|21365|21304|21345|21300|343
1582280400000|2020-02-21 10:20:00|||||||||3
1582280700000|2020-02-21 10:25:00||21305||21306||21306||21305|221
1582281000000|2020-02-21 10:30:00|21363|21304|21352|21304|21363|21304|21352|21304|64
1582281300000|2020-02-21 10:35:00|21350||21348||21365||21348||0
1582281600000|2020-02-21 10:40:00|21350|21302|21347|21299|21350|21302|21347|21299|100
1582281900000|2020-02-21 10:45:00|21348|21297|21348|21285|21348|21298|21347|21285|28
1582282200000|2020-02-21 10:50:00||21314||21315||21315||21314|185
1582282500000|2020-02-21 10:55:00|21360||21359||21364||21357||85
1582282800000|2020-02-21 11:00:00|21357|21314|21359|21315|21365|21315|21357|21314|0
1582283100000|2020-02-21 11:05:00|21358|21314|21358|21314|21358|21314|21352|21314|0
1582283400000|2020-02-21 11:10:00|21357||21359||21365||21320||183
1582283700000|2020-02-21 11:15:00|21358||21358||21361||21341||133
1582284000000|2020-02-21 11:20:00|21361||21363||21363||21360||0
1582284300000|2020-02-21 11:25:00|21364|21315|21364|21315|21365|21315|21362|21315|0
1582284600000|2020-02-21 11:30:00|21363|21316|21362|21316|21365|21316|21361|21315|0
1582284900000|2020-02-21 11:35:00|21364|21315|21365|21322|21365|21322|21364|21315|10
1582285200000|2020-02-21 11:40:00|21363|21321|21357|21322|21365|21322|21356|21321|0
1582285500000|2020-02-21 11:45:00|21363|21323|21357|21323|21363|21324|21356|21323|0
1582285800000|2020-02-21 11:50:00|21363|21333|21365|21333|21366|21333|21356|21333|18
1582286100000|2020-02-21 11:55:00|21366|21323|21367|21315|21387|21323|21348|21314|130
1582286400000|2020-02-21 12:00:00|21366|21320|21378|21345|21388|21350|21347|21315|1419
1582286700000|2020-02-21 12:05:00|21379|21355|21362|21322|21379|21355|21362|21321|876
1582287000000|2020-02-21 12:10:00|21358|21320|21358|21326|21358|21326|21326|21320|1667
1582287300000|2020-02-21 12:15:00|21351|21327|21335|21326|21351|21333|21335|21326|652
1582287600000|2020-02-21 12:20:00|21340|21321|21358|21327|21358|21328|21325|21320|1660
1582287900000|2020-02-21 12:25:00|21356|21330|21358|21336|21358|21336|21356|21330|205
1582288200000|2020-02-21 12:30:00|21356|21337|21358|21351|21358|21351|21354|21336|286
1582288500000|2020-02-21 12:35:00|21354|21352|21380|21352|21388|21352|21354|21351|1218
1582288800000|2020-02-21 12:40:00|21365|21351|21380|21355|21380|21355|21355|21351|575
1582289100000|2020-02-21 12:45:00|21379|21358|21406|21380|21406|21380|21375|21358|776
1582289400000|2020-02-21 12:50:00|21414|21358|21400|21370|21414|21370|21400|21358|121
1582289700000|2020-02-21 12:55:00|21399|21375|21399|21375|21399|21375|21399|21375|19
1582290000000|2020-02-21 13:00:00|21393|21380|21393|21380|21393|21380|21393|21380|59
1582290300000|2020-02-21 13:05:00|21397|21375|21397|21370|21397|21379|21395|21370|534
1582290600000|2020-02-21 13:10:00|21393|21380|21394|21358|21394|21380|21361|21358|978
1582290900000|2020-02-21 13:15:00|21397|21360|21397|21360|21397|21394|21397|21360|576
1582291200000|2020-02-21 13:20:00|21393|21369|21389|21369|21393|21369|21380|21369|28
1582291500000|2020-02-21 13:25:00|21385|21370|21389|21369|21389|21370|21385|21369|207
1582291800000|2020-02-21 13:30:00|21383|21360|21368|21350|21383|21360|21368|21350|2429
1582292100000|2020-02-21 13:35:00|21379|21355|21389|21361|21389|21361|21379|21355|339
1582292400000|2020-02-21 13:40:00|21388|21362|21379|21365|21388|21379|21379|21362|1039
1582292700000|2020-02-21 13:45:00|21375|21360|21368|21340|21380|21360|21364|21340|959
1582293000000|2020-02-21 13:50:00|21380|21356|21396|21340|21397|21380|21377|21340|2125
1582293300000|2020-02-21 13:55:00|21388|21352|21375|21352|21388|21360|21375|21352|405
1582293600000|2020-02-21 14:00:00|21365|21340|21365|21341|21365|21356|21356|21340|1457
1582293900000|2020-02-21 14:05:00|21370|21340|21370|21340|21375|21365|21350|21340|466
1582294200000|2020-02-21 14:10:00|21360|21353|21379|21358|21379|21365|21360|21353|1520
1582294500000|2020-02-21 14:15:00|21375|21355|21372|21366|21396|21379|21362|21350|3751
1582294800000|2020-02-21 14:20:00|21381|21373|21379|21374|21397|21390|21374|21350|2959
1582295100000|2020-02-21 14:25:00|21362|21350|21378|21353|21399|21355|21352|21335|12604
1582295400000|2020-02-21 14:30:00|21346|21335|21339|21334|21425|21422|21307|21304|871436
1582295700000|2020-02-21 14:35:00|21338|21333|21181|21175|21338|21333|21179|21175|191312
1582296000000|2020-02-21 14:40:00|21183|21177|21206|21195|21255|21250|21180|21176|128441
1582296300000|2020-02-21 14:45:00|21205|21191|21078|21075|21205|21191|21078|21074|107447
1582296600000|2020-02-21 14:50:00|21079|21076|21100|21097|21135|21132|21030|21027|240680
1582296900000|2020-02-21 14:55:00|21101|21095|21187|21179|21206|21201|21078|21072|128961
1582297200000|2020-02-21 15:00:00|21188|21180|21171|21161|21209|21204|21128|21124|137512
1582297500000|2020-02-21 15:05:00|21167|21162|21186|21178|21210|21204|21154|21150|77625
1582297800000|2020-02-21 15:10:00|21189|21180|21129|21124|21189|21185|21126|21122|74133
1582298100000|2020-02-21 15:15:00|21125|21122|21118|21111|21153|21146|21080|21075|78914
1582298400000|2020-02-21 15:20:00|21115|21108|21183|21179|21197|21191|21109|21105|57082
1582298700000|2020-02-21 15:25:00|21186|21181|21154|21147|21191|21183|21136|21130|46580
1582299000000|2020-02-21 15:30:00|21152|21146|21093|21089|21161|21156|21090|21088|63303
1582299300000|2020-02-21 15:35:00|21095|21090|21058|21055|21108|21104|21050|21047|77223
1582299600000|2020-02-21 15:40:00|21056|21054|21022|21015|21064|21059|20979|20977|158427
1582299900000|2020-02-21 15:45:00|21019|21014|21030|21026|21043|21039|20990|20988|83611
1582300200000|2020-02-21 15:50:00|21029|21023|21071|21068|21079|21074|21020|21016|47045
1582300500000|2020-02-21 15:55:00|21072|21069|21070|21066|21085|21082|21047|21041|169095
1582300800000|2020-02-21 16:00:00|21069|21067|21135|21133|21137|21135|21065|21064|203459
1582301100000|2020-02-21 16:05:00|21136|21134|21098|21095|21136|21134|21094|21090|100627
1582301400000|2020-02-21 16:10:00|21100|21096|21155|21153|21156|21154|21100|21096|37422
1582301700000|2020-02-21 16:15:00|21150|21146|21126|21119|21156|21152|21114|21109|33622
1582302000000|2020-02-21 16:20:00|21124|21120|21126|21121|21155|21151|21110|21106|42008
1582302300000|2020-02-21 16:25:00|21125|21119|21145|21142|21145|21142|21112|21109|25419
1582302600000|2020-02-21 16:30:00|21144|21144|21148|21145|21168|21163|21143|21140|37505
1582302900000|2020-02-21 16:35:00|21152|21146|21157|21153|21163|21160|21133|21129|22526
1582303200000|2020-02-21 16:40:00|21155|21152|21125|21121|21157|21152|21112|21108|35726
1582303500000|2020-02-21 16:45:00|21124|21122|21110|21107|21128|21124|21089|21086|36094
1582303800000|2020-02-21 16:50:00|21112|21108|21143|21138|21143|21138|21111|21108|14125
1582304100000|2020-02-21 16:55:00|21142|21140|21122|21118|21160|21157|21120|21114|24172
1582304400000|2020-02-21 17:00:00|21120|21116|21153|21146|21155|21152|21111|21108|33181
1582304700000|2020-02-21 17:05:00|21155|21149|21127|21124|21178|21173|21126|21124|25001
1582305000000|2020-02-21 17:10:00|21128|21125|21126|21123|21142|21137|21123|21120|11550
1582305300000|2020-02-21 17:15:00|21123|21120|21112|21110|21141|21135|21105|21103|27808
1582305600000|2020-02-21 17:20:00|21113|21107|21075|21073|21120|21117|21075|21070|25954
1582305900000|2020-02-21 17:25:00|21076|21071|21088|21087|21091|21088|21070|21067|26784
1582306200000|2020-02-21 17:30:00|21087|21084|21058|21053|21093|21091|21051|21049|50476
1582306500000|2020-02-21 17:35:00|21057|21056|21071|21066|21073|21069|21043|21041|19077
1582306800000|2020-02-21 17:40:00|21070|21067|21079|21075|21083|21079|21051|21048|23644
1582307100000|2020-02-21 17:45:00|21077|21074|21056|21050|21079|21076|21042|21039|30300
1582307400000|2020-02-21 17:50:00|21057|21051|21032|21028|21066|21062|21032|21028|22183
1582307700000|2020-02-21 17:55:00|21029|21027|21053|21047|21065|21063|21028|21026|30450
1582308000000|2020-02-21 18:00:00|21051|21045|21068|21065|21075|21072|21040|21037|21941
1582308300000|2020-02-21 18:05:00|21065|21064|21053|21049|21073|21069|21049|21046|28810
1582308600000|2020-02-21 18:10:00|21052|21048|21007|21004|21062|21057|21007|21004|30583
1582308900000|2020-02-21 18:15:00|21011|21007|21039|21034|21054|21051|21008|21004|20473
1582309200000|2020-02-21 18:20:00|21041|21036|21024|21019|21045|21040|20993|20990|72996
1582309500000|2020-02-21 18:25:00|21027|21022|21016|21013|21047|21045|21012|21010|28389
1582309800000|2020-02-21 18:30:00|21018|21015|21006|21002|21021|21018|20998|20996|51346
1582310100000|2020-02-21 18:35:00|21007|21003|20964|20960|21010|21006|20956|20953|99621
1582310400000|2020-02-21 18:40:00|20961|20961|20968|20965|21000|20998|20961|20956|41340
1582310700000|2020-02-21 18:45:00|20967|20964|20947|20944|20971|20966|20928|20925|46181
1582311000000|2020-02-21 18:50:00|20946|20943|20889|20888|20947|20944|20889|20886|108311
1582311300000|2020-02-21 18:55:00|20890|20886|20968|20962|20975|20972|20885|20883|64089
1582311600000|2020-02-21 19:00:00|20965|20961|20981|20979|20990|20987|20948|20943|34651
1582311900000|2020-02-21 19:05:00|20980|20978|20974|20971|20991|20987|20964|20960|46598
1582312200000|2020-02-21 19:10:00|20972|20970|20975|20971|20994|20992|20957|20952|45862
1582312500000|2020-02-21 19:15:00|20978|20972|20970|20965|20992|20989|20955|20952|37210
1582312800000|2020-02-21 19:20:00|20969|20963|20964|20960|20997|20994|20964|20960|35200
1582313100000|2020-02-21 19:25:00|20965|20961|21012|21008|21012|21009|20964|20961|41021
1582313400000|2020-02-21 19:30:00|21011|21007|20999|20995|21028|21024|20995|20992|38538
1582313700000|2020-02-21 19:35:00|21000|20996|20994|20988|21002|20998|20984|20980|16298
1582314000000|2020-02-21 19:40:00|20992|20987|21014|21010|21018|21015|20982|20978|22181
1582314300000|2020-02-21 19:45:00|21015|21011|20984|20979|21015|21012|20979|20976|23661
1582314600000|2020-02-21 19:50:00|20987|20980|20987|20981|21025|21023|20958|20953|100789
1582314900000|2020-02-21 19:55:00|20984|20980|21026|21022|21035|21030|20965|20960|89300
1582315200000|2020-02-21 20:00:00|21025|21019|21005|21002|21030|21025|20995|20991|24142
1582315500000|2020-02-21 20:05:00|21004|21001|20970|20968|21005|21001|20967|20961|34228
1582315800000|2020-02-21 20:10:00|20969|20969|20983|20979|20987|20986|20966|20965|29823
1582316100000|2020-02-21 20:15:00|20981|20978|20959|20957|20988|20986|20957|20956|28379
1582316400000|2020-02-21 20:20:00|20958|20956|20972|20971|20983|20980|20939|20936|30725
1582316700000|2020-02-21 20:25:00|20971|20970|20973|20971|20988|20986|20955|20953|38064
1582317000000|2020-02-21 20:30:00|20972|20970|20939|20936|20990|20989|20928|20925|64318
1582317300000|2020-02-21 20:35:00|20937|20937|20979|20976|20982|20979|20937|20937|53776
1582317600000|2020-02-21 20:40:00|20980|20977|20991|20989|20998|20996|20975|20972|70900
1582317900000|2020-02-21 20:45:00|20992|20990|20986|20983|21003|21000|20962|20959|105582
1582318200000|2020-02-21 20:50:00|20988|20984|21046|21043|21060|21059|20986|20984|194747
1582318500000|2020-02-21 20:55:00|21048|21044|21018|21017|21050|21048|20997|20994|273128
1582318800000|2020-02-21 21:00:00|21016|21015|21020|21000|21050|21045|21002|20992|1428363
1582319100000|2020-02-21 21:05:00|21025|21015|21039|21020|21045|21035|21015|21000|3825
1582319400000|2020-02-21 21:10:00|21036|21029|21034|21023|21036|21032|21025|21020|7264
1582319700000|2020-02-21 21:15:00|21027|21021|21027|21025|21030|21025|21025|21005|6925
1582320000000|2020-02-21 21:20:00|21030|21005|21036|21030|21036|21030|21030|21005|789
1582320300000|2020-02-21 21:25:00|21034||21031||21034||21031||1015
1582320600000|2020-02-21 21:30:00|21032|21031|21032|21030|21032|21031|21032|21030|2718
1582320900000|2020-02-21 21:35:00|21036||21036||21036||21036||2992
1582321200000|2020-02-21 21:40:00|||||||||7606
1582321500000|2020-02-21 21:45:00|21034|21031|21033|21031|21034|21031|21033|21031|790
1582321800000|2020-02-21 21:50:00|||||||||212
1582322100000|2020-02-21 21:55:00|21031|21030|21031|21030|21031|21030|21031|21030|88
1582534800000|2020-02-24 09:00:00|20300|20252|20400|20210|20470|20252|20210|20200|2389
1582535100000|2020-02-24 09:05:00|20394|20251|20275|20231|20416|20278|20275|20210|1228
1582535400000|2020-02-24 09:10:00|20274|20210|20343|20282|20470|20306|20274|20210|2473
1582535700000|2020-02-24 09:15:00|20342|20274|20353|20274|20470|20304|20302|20274|3621
1582536000000|2020-02-24 09:20:00|20300|20259|20299|20238|20300|20259|20270|20210|2580
1582536300000|2020-02-24 09:25:00|20280|20237|20299|20282|20299|20282|20280|20235|1210
1582536600000|2020-02-24 09:30:00|20330|20283|20399|20302|20470|20323|20330|20282|1807
1582536900000|2020-02-24 09:35:00|20362|20303|20370|20283|20397|20303|20339|20282|1315
1582537200000|2020-02-24 09:40:00|20359|20284|20369|20326|20370|20326|20349|20282|818
1582537500000|2020-02-24 09:45:00|20370|20327|20393|20305|20400|20362|20350|20300|1388
1582537800000|2020-02-24 09:50:00|20392|20306|20339|20301|20400|20352|20339|20301|848
1582538100000|2020-02-24 09:55:00|20340|20300|20340|20326|20340|20326|20337|20300|3194
1582538400000|2020-02-24 10:00:00|20350|20325|20359|20300|20359|20326|20350|20300|2027
1582538700000|2020-02-24 10:05:00|20350|20301|20328|20303|20350|20305|20328|20300|298
1582539000000|2020-02-24 10:10:00|20350|20325|20330|20301|20350|20325|20330|20301|654
1582539300000|2020-02-24 10:15:00|20329|20329|20350|20303|20350|20330|20329|20303|406
1582539600000|2020-02-24 10:20:00|20348|20305|20340|20301|20350|20341|20330|20301|1355
1582539900000|2020-02-24 10:25:00|||||||||158
1582540200000|2020-02-24 10:30:00|20330|20310|20315|20289|20330|20310|20310|20289|811
1582540500000|2020-02-24 10:35:00|20300|20301|20300|20283|20300|20301|20300|20282|400
1582540800000|2020-02-24 10:40:00|20316|20282|20325|20302|20330|20302|20300|20282|778
1582541100000|2020-02-24 10:45:00|20324|20303|20300|20283|20330|20303|20298|20282|827
1582541400000|2020-02-24 10:50:00|20283|20282|20300|20258|20300|20283|20283|20250|3916
1582541700000|2020-02-24 10:55:00|20299|20282|20300|20250|20300|20282|20299|20250|910
1582542000000|2020-02-24 11:00:00|20299||20300||20300||20298||243
1582542300000|2020-02-24 11:05:00|20280|20262|20319|20270|20330|20301|20280|20250|2449
1582542600000|2020-02-24 11:10:00|20299|20280|20320|20280|20320|20287|20299|20280|360
1582542900000|2020-02-24 11:15:00|20330|20290|20330|20300|20330|20320|20315|20290|892
1582543200000|2020-02-24 11:20:00|20345|20302|20400|20351|20400|20375|20345|20302|6041
1582543500000|2020-02-24 11:25:00|20399|20376|20449|20375|20499|20390|20394|20351|1292
1582543800000|2020-02-24 11:30:00||20376||20375||20377||20375|1140
1582544100000|2020-02-24 11:35:00|20450|20376|20444|20378|20450|20382|20443|20375|155
1582544400000|2020-02-24 11:40:00|20424|20375|20433|20375|20450|20375|20399|20375|636
1582544700000|2020-02-24 11:45:00|20432|20376|20438|20384|20438|20384|20416|20375|417
1582545000000|2020-02-24 11:50:00|20437|20385|20440|20404|20440|20404|20436|20383|375
1582545300000|2020-02-24 11:55:00|20439|20392|20440|20385|20440|20392|20429|20383|219
1582545600000|2020-02-24 12:00:00|20392|20380|20483|20452|20495|20452|20376|20350|13872
1582545900000|2020-02-24 12:05:00|20484|20441|20499|20460|20499|20492|20484|20425|3434
1582546200000|2020-02-24 12:10:00|20498|20472|20498|20457|20498|20490|20498|20450|563
1582546500000|2020-02-24 12:15:00|20499|20455|20491|20450|20499|20496|20455|20450|4783
1582546800000|2020-02-24 12:20:00|20490|20470|20480|20449|20494|20489|20480|20449|5182
1582547100000|2020-02-24 12:25:00|20479|20479|20480|20460|20480|20479|20470|20449|3831
1582547400000|2020-02-24 12:30:00|20470|20470|20494|20451|20494|20470|20460|20449|5086
1582547700000|2020-02-24 12:35:00|20470|20452|20440|20401|20470|20464|20438|20400|3381
1582548000000|2020-02-24 12:40:00|20439|20402|20392|20370|20460|20452|20366|20360|8604
1582548300000|2020-02-24 12:45:00|20410|20360|20410|20375|20410|20375|20360|20351|4782
1582548600000|2020-02-24 12:50:00|20407|20390|20390|20380|20410|20390|20390|20375|2099
1582548900000|2020-02-24 12:55:00|20398|20398|20435|20410|20450|20447|20398|20380|4610
1582549200000|2020-02-24 13:00:00|20440|20415|20494|20455|20494|20469|20438|20415|7349
1582549500000|2020-02-24 13:05:00|20488|20450|20480|20450|20498|20489|20455|20450|5968
1582549800000|2020-02-24 13:10:00|20466|20457|20489|20459|20489|20480|20466|20457|2521
1582550100000|2020-02-24 13:15:00|20485|20465|20448|20400|20485|20465|20436|20400|3053
1582550400000|2020-02-24 13:20:00|20440|20401|20433|20425|20440|20425|20420|20400|3520
1582550700000|2020-02-24 13:25:00|20439|20424|20440|20400|20440|20429|20424|20390|3978
1582551000000|2020-02-24 13:30:00|20450|20425|20400|20382|20450|20430|20400|20377|3893
1582551300000|2020-02-24 13:35:00|20433|20398|20400|20396|20450|20435|20385|20377|5792
1582551600000|2020-02-24 13:40:00|20415|20400|20438|20396|20450|20445|20400|20396|5175
1582551900000|2020-02-24 13:45:00|20439|20398|20400|20375|20439|20405|20375|20373|3329
1582552200000|2020-02-24 13:50:00|20399|20367|20424|20375|20425|20420|20375|20367|15052
1582552500000|2020-02-24 13:55:00|20439|20385|20424|20375|20450|20437|20423|20375|3717
1582552800000|2020-02-24 14:00:00|20423|20380|20380|20370|20424|20380|20361|20351|5342
1582553100000|2020-02-24 14:05:00|20370|20350|20350|20325|20400|20380|20350|20313|31511
1582553400000|2020-02-24 14:10:00|20339|20322|20335|20310|20350|20325|20314|20310|7660
1582553700000|2020-02-24 14:15:00|20317|20303|20300|20254|20317|20303|20270|20254|8193
1582554000000|2020-02-24 14:20:00|20280|20250|20300|20285|20344|20285|20273|20250|6082
1582554300000|2020-02-24 14:25:00|20297|20280|20230|20181|20300|20280|20180|20125|27167
1582554600000|2020-02-24 14:30:00|20200|20180|20244|20236|20281|20272|20112|20103|652234
1582554900000|2020-02-24 14:35:00|20247|20243|20346|20335|20366|20358|20240|20237|296367
1582555200000|2020-02-24 14:40:00|20351|20338|20306|20296|20364|20353|20147|20135|366988
1582555500000|2020-02-24 14:45:00|20303|20295|20265|20257|20334|20326|20251|20245|226193
1582555800000|2020-02-24 14:50:00|20264|20258|20273|20268|20290|20284|20205|20200|209915
1582556100000|2020-02-24 14:55:00|20274|20270|20242|20236|20279|20272|20173|20168|128775
1582556400000|2020-02-24 15:00:00|20245|20238|20197|20191|20307|20301|20185|20182|196462
1582556700000|2020-02-24 15:05:00|20195|20190|20224|20216|20234|20227|20174|20170|129451
1582557000000|2020-02-24 15:10:00|20223|20213|20282|20276|20287|20283|20209|20205|104775
1582557300000|2020-02-24 15:15:00|20281|20275|20191|20187|20295|20291|20187|20186|118487
1582557600000|2020-02-24 15:20:00|20194|20189|20199|20195|20231|20226|20172|20167|161844
1582557900000|2020-02-24 15:25:00|20200|20198|20182|20175|20204|20201|20157|20152|98748
1582558200000|2020-02-24 15:30:00|20180|20176|20131|20125|20187|20182|20119|20116|145176
1582558500000|2020-02-24 15:35:00|20127|20126|20109|20105|20135|20131|20089|20088|214672
1582558800000|2020-02-24 15:40:00|20108|20101|20118|20112|20176|20170|20099|20093|159718
1582559100000|2020-02-24 15:45:00|20117|20115|20096|20094|20122|20118|20083|20081|91185
1582559400000|2020-02-24 15:50:00|20100|20096|20164|20160|20181|20176|20100|20096|113773
1582559700000|2020-02-24 15:55:00|20163|20158|20148|20145|20176|20174|20146|20145|62318
1582560000000|2020-02-24 16:00:00|20147|20143|20080|20077|20153|20151|20066|20063|128995
1582560300000|2020-02-24 16:05:00|20081|20078|20101|20098|20118|20113|20079|20074|54117
1582560600000|2020-02-24 16:10:00|20103|20100|20086|20084|20113|20111|20082|20080|54391
1582560900000|2020-02-24 16:15:00|20085|20082|20138|20132|20140|20137|20070|20068|81273
1582561200000|2020-02-24 16:20:00|20139|20135|20110|20105|20150|20149|20097|20091|50343
1582561500000|2020-02-24 16:25:00|20107|20103|20079|20076|20109|20107|20070|20068|96804
1582561800000|2020-02-24 16:30:00|20080|20077|20066|20061|20100|20097|20051|20050|94958
1582562100000|2020-02-24 16:35:00|20069|20065|20070|20069|20086|20084|20031|20029|163885
1582562400000|2020-02-24 16:40:00|20068|20066|20033|20028|20070|20069|20025|20024|108593
1582562700000|2020-02-24 16:45:00|20037|20034|19987|19982|20046|20043|19945|19940|312687
1582563000000|2020-02-24 16:50:00|19990|19984|19991|19987|20015|20011|19956|19950|144510
1582563300000|2020-02-24 16:55:00|19990|19986|20018|20012|20062|20058|19961|19960|76364
1582563600000|2020-02-24 17:00:00|20013|20011|19951|19945|20026|20024|19938|19933|88149
1582563900000|2020-02-24 17:05:00|19956|19949|19912|19909|19958|19952|19894|19890|128610
1582564200000|2020-02-24 17:10:00|19913|19908|19910|19906|19936|19932|19899|19895|67983
1582564500000|2020-02-24 17:15:00|19909|19902|19913|19910|19922|19917|19882|19880|93320
1582564800000|2020-02-24 17:20:00|19914|19911|19882|19877|19922|19918|19873|19871|69862
1582565100000|2020-02-24 17:25:00|19883|19880|19906|19902|19944|19941|19879|19877|68303
1582565400000|2020-02-24 17:30:00|19904|19900|19912|19910|19920|19919|19881|19877|42984
1582565700000|2020-02-24 17:35:00|19914|19911|19963|19960|19969|19966|19914|19911|47003
1582566000000|2020-02-24 17:40:00|19965|19959|19948|19943|19975|19972|19932|19929|51236
1582566300000|2020-02-24 17:45:00|19952|19946|19928|19923|19960|19958|19920|19917|42397
1582566600000|2020-02-24 17:50:00|19927|19922|19920|19917|19946|19941|19911|19908|55943
1582566900000|2020-02-24 17:55:00|19924|19919|19908|19905|19935|19931|19899|19898|54280
1582567200000|2020-02-24 18:00:00|19910|19904|19864|19859|19910|19904|19857|19854|68507
1582567500000|2020-02-24 18:05:00|19861|19858|19848|19845|19883|19879|19839|19836|93280
1582567800000|2020-02-24 18:10:00|19845|19844|19845|19841|19858|19855|19825|19823|45540
1582568100000|2020-02-24 18:15:00|19846|19843|19853|19849|19854|19851|19820|19817|51706
1582568400000|2020-02-24 18:20:00|19850|19848|19887|19883|19897|19894|19845|19843|81437
1582568700000|2020-02-24 18:25:00|19884|19881|19922|19918|19924|19922|19875|19871|44128
1582569000000|2020-02-24 18:30:00|19920|19917|19948|19944|19958|19954|19902|19900|56549
1582569300000|2020-02-24 18:35:00|19949|19942|19974|19971|19992|19989|19928|19925|126828
1582569600000|2020-02-24 18:40:00|19971|19970|19956|19952|19971|19970|19943|19941|61126
1582569900000|2020-02-24 18:45:00|19957|19954|19980|19975|19989|19986|19949|19945|90348
1582570200000|2020-02-24 18:50:00|19983|19979|19950|19946|19986|19984|19943|19940|57645
1582570500000|2020-02-24 18:55:00|19949|19942|19943|19938|19955|19953|19907|19904|45970
1582570800000|2020-02-24 19:00:00|19939|19935|19937|19934|19968|19963|19917|19912|54985
1582571100000|2020-02-24 19:05:00|19938|19933|19918|19913|19961|19956|19900|19896|79915
1582571400000|2020-02-24 19:10:00|19920|19915|19890|19889|19938|19934|19888|19885|48742
1582571700000|2020-02-24 19:15:00|19889|19885|19902|19898|19921|19919|19874|19870|44699
1582572000000|2020-02-24 19:20:00|19903|19901|19930|19925|19945|19941|19903|19901|87464
1582572300000|2020-02-24 19:25:00|19933|19929|19965|19961|19983|19981|19931|19929|146940
1582572600000|2020-02-24 19:30:00|19967|19962|19989|19986|20008|20007|19964|19962|114059
1582572900000|2020-02-24 19:35:00|19988|19983|20049|20045|20055|20052|19975|19971|103998
1582573200000|2020-02-24 19:40:00|20048|20044|20053|20049|20056|20053|20034|20031|80572
1582573500000|2020-02-24 19:45:00|20055|20051|20094|20091|20096|20094|20046|20043|94382
1582573800000|2020-02-24 19:50:00|20096|20092|20117|20114|20127|20123|20077|20074|113765
1582574100000|2020-02-24 19:55:00|20119|20116|20141|20137|20149|20145|20098|20096|149185
1582574400000|2020-02-24 20:00:00|20143|20136|20164|20160|20177|20176|20125|20122|174256
1582574700000|2020-02-24 20:05:00|20165|20164|20166|20164|20188|20186|20151|20149|121371
1582575000000|2020-02-24 20:10:00|20165|20163|20123|20120|20166|20165|20111|20109|189009
1582575300000|2020-02-24 20:15:00|20125|20122|20127|20121|20131|20128|20099|20093|83173
1582575600000|2020-02-24 20:20:00|20126|20123|20125|20120|20153|20150|20103|20102|106609
1582575900000|2020-02-24 20:25:00|20124|20121|20162|20158|20185|20183|20038|20030|245666
1582576200000|2020-02-24 20:30:00|20159|20159|20144|20139|20184|20178|20129|20126|129285
1582576500000|2020-02-24 20:35:00|20142|20138|20115|20111|20157|20152|20103|20100|79249
1582576800000|2020-02-24 20:40:00|20114|20110|20091|20087|20121|20118|20083|20082|85543
1582577100000|2020-02-24 20:45:00|20092|20089|20163|20160|20167|20164|20090|20088|111259
1582577400000|2020-02-24 20:50:00|20161|20159|20115|20110|20161|20159|20113|20109|258433
1582577700000|2020-02-24 20:55:00|20113|20111|20074|20073|20126|20126|20074|20073|551079
1582578000000|2020-02-24 21:00:00|20099|20023|20080|20031|20099|20084|20080|20000|6335
1582578300000|2020-02-24 21:05:00|20079|20027|20049|20001|20079|20034|20000|19995|6384
1582578600000|2020-02-24 21:10:00|20035|20002|20080|20045|20080|20045|20034|20001|3134
1582578900000|2020-02-24 21:15:00|20088|20050|20065|20030|20088|20062|20055|20030|758
1582579200000|2020-02-24 21:20:00|20070|20054|20094|20030|20094|20054|20070|20030|451
1582579500000|2020-02-24 21:25:00|20095|20031|20070|20037|20095|20037|20070|20030|165
1582579800000|2020-02-24 21:30:00|20065|20070|20070|20060|20070|20070|20065|20035|1306
1582580100000|2020-02-24 21:35:00|20078|20055|20078|20055|20078|20055|20078|20055|227
1582580400000|2020-02-24 21:40:00|20075|20058|20073|20035|20075|20060|20055|20035|811
1582580700000|2020-02-24 21:45:00|20075|20073|20112|20080|20112|20090|20075|20050|10594
1582581000000|2020-02-24 21:50:00|20105|20081|20105|20082|20105|20097|20100|20081|649
1582581300000|2020-02-24 21:55:00|20100|20085|20100|20087|20100|20087|20100|20080|3211
1582581600000|2020-02-24 22:00:00|20095||20090||20095||20090||38
1582581900000|2020-02-24 22:05:00|||||||||129
1582582200000|2020-02-24 22:10:00|20095|20090|20090|20075|20095|20090|20090|20070|2859
1582582500000|2020-02-24 22:15:00|||||||||164
1582582800000|2020-02-24 22:20:00|20078|20070|20090|20072|20090|20072|20076|20070|559
1582583100000|2020-02-24 22:25:00|20089|20073|20089|20073|20089|20073|20089|20073|21
1582583400000|2020-02-24 22:30:00|||||||||480
1582583700000|2020-02-24 22:35:00|20084||20084||20084||20084||10
1582584000000|2020-02-24 22:40:00|20080|20050|20070|20040|20080|20050|20050|20030|3094
1582584300000|2020-02-24 22:45:00|||||||||44
1582584600000|2020-02-24 22:50:00|||||||||100
1582584900000|2020-02-24 22:55:00|||||||||446
1582585200000|2020-02-24 23:00:00|20069|20005|20100|20092|20100|20092|20069|20000|4648
1582585500000|2020-02-24 23:05:00|20095|20095|20112|20070|20112|20097|20090|20070|4269
1582585800000|2020-02-24 23:10:00||20090||20074||20109||20072|1195
1582586100000|2020-02-24 23:15:00|20111|20075|20112|20077|20112|20077|20111|20075|232
1582586400000|2020-02-24 23:20:00|20117|20078|20110|20077|20117|20109|20109|20076|1177
1582586700000|2020-02-24 23:25:00||20082||20082||20107||20074|1556
1582587000000|2020-02-24 23:30:00|20105||20088||20105||20088||49
1582587300000|2020-02-24 23:35:00|20105|20070|20099|20066|20110|20100|20066|20030|3215
1582587600000|2020-02-24 23:40:00|20110|20099|20120|20081|20120|20099|20110|20081|2160
1582587900000|2020-02-24 23:45:00|20112|20095|20120|20112|20120|20112|20112|20095|388
1582588200000|2020-02-24 23:50:00||20080||20085||20085||20080|468
1582588500000|2020-02-24 23:55:00||20100||20100||20100||20085|400
1582588800000|2020-02-25 00:00:00|20127|20101|20150|20101|20150|20101|20127|20101|1083
1582589100000|2020-02-25 00:05:00||20127||20115||20127||20115|946
1582589400000|2020-02-25 00:10:00|20160|20135|20184|20136|20184|20150|20150|20135|1545
1582589700000|2020-02-25 00:15:00|20185|20140|20185|20150|20185|20175|20185|20140|2913
1582590000000|2020-02-25 00:20:00|20151|20151|20185|20151|20185|20151|20151|20151|1025
1582590300000|2020-02-25 00:25:00|20184||20184||20184||20184||58
1582590600000|2020-02-25 00:30:00|20183|20160|20170|20150|20183|20160|20170|20150|130
1582590900000|2020-02-25 00:35:00|20160|20160|20183|20160|20183|20173|20160|20160|1424
1582591200000|2020-02-25 00:40:00|20185|20183|20175|20155|20185|20183|20175|20155|2741
1582591500000|2020-02-25 00:45:00|20185|20160|20185|20175|20185|20175|20185|20160|544
1582591800000|2020-02-25 00:50:00|20180|20165|20189|20181|20189|20181|20180|20165|666
1582592100000|2020-02-25 00:55:00|20193|20180|20195|20185|20195|20190|20193|20175|12036
1582621200000|2020-02-25 09:00:00|20333|20251|20248|20230|20350|20251|20248|20176|2381
1582621500000|2020-02-25 09:05:00|20249|20231|20250|20195|20250|20231|20236|20190|1472
1582621800000|2020-02-25 09:10:00|20249|20187|20226|20180|20250|20231|20225|20172|993
1582622100000|2020-02-25 09:15:00|20229||20223||20229||20223||340
1582622400000|2020-02-25 09:20:00|20224|20172|20224|20172|20227|20172|20218|20172|733
1582622700000|2020-02-25 09:25:00|20223|20155|20218|20146|20227|20170|20201|20123|220
1582623000000|2020-02-25 09:30:00|20217|20140|20228|20163|20228|20165|20213|20140|330
1582623300000|2020-02-25 09:35:00|20227|20141|20222|20180|20227|20181|20222|20141|113
1582623600000|2020-02-25 09:40:00|20221|20162|20221|20150|20225|20181|20214|20141|200
1582623900000|2020-02-25 09:45:00|20220|20151|20198|20180|20227|20180|20198|20151|10
1582624200000|2020-02-25 09:50:00||20154||20140||20154||20140|997
1582624500000|2020-02-25 09:55:00||20126||20119||20126||20119|680
1582624800000|2020-02-25 10:00:00|20196|20100|20190|20118|20196|20118|20150|20100|281
1582625100000|2020-02-25 10:05:00|20178|20102|20180|20102|20198|20153|20178|20102|28
1582625400000|2020-02-25 10:10:00|20184|20103|20148|20107|20190|20108|20148|20102|19
1582625700000|2020-02-25 10:15:00|20179|20108|20169|20111|20180|20150|20169|20105|648
1582626000000|2020-02-25 10:20:00|20170|20113|20168|20130|20170|20130|20168|20113|0
1582626300000|2020-02-25 10:25:00|20169|20140|20138|20111|20169|20140|20137|20111|504
1582626600000|2020-02-25 10:30:00|20125|20100|20138|20100|20138|20100|20100|20042|1261
1582626900000|2020-02-25 10:35:00|20137|20110|20137|20110|20137|20110|20137|20110|17
1582627200000|2020-02-25 10:40:00|20110|20100|20106|20021|20137|20100|20104|20003|1062
1582627500000|2020-02-25 10:45:00|20099|20020|20100|20040|20107|20071|20067|20020|535
1582627800000|2020-02-25 10:50:00|20099|20080|20092|20040|20100|20080|20087|20020|596
1582628100000|2020-02-25 10:55:00|20099|20060|20126|20050|20141|20118|20099|20040|1711
1582628400000|2020-02-25 11:00:00|20129|20051|20100|20050|20129|20051|20097|20050|200
1582628700000|2020-02-25 11:05:00|20098|20040|20098|20060|20119|20060|20092|20040|10
1582629000000|2020-02-25 11:10:00|20099|20040|20116|20040|20119|20056|20099|20040|743
1582629300000|2020-02-25 11:15:00|20115|20050|20097|20050|20120|20050|20097|20050|62
1582629600000|2020-02-25 11:20:00|20098||20095||20098||20094||13
1582629900000|2020-02-25 11:25:00|20094|20100|20127|20100|20127|20100|20094|20100|1369
1582630200000|2020-02-25 11:30:00|20128|20101|20148|20110|20148|20110|20121|20050|364
1582630500000|2020-02-25 11:35:00|20159|20150|20210|20120|20223|20150|20159|20110|505
1582630800000|2020-02-25 11:40:00|20208|20140|20170|20140|20208|20140|20170|20140|0
1582631100000|2020-02-25 11:45:00|||||||||13
1582631400000|2020-02-25 11:50:00|20183||20196||20197||20180||320
1582631700000|2020-02-25 11:55:00|20190|20141|20159|20111|20190|20152|20159|20111|213
1582632000000|2020-02-25 12:00:00|20160|20120|20195|20160|20195|20183|20160|20111|5014
1582632300000|2020-02-25 12:05:00|20190|20161|20186|20137|20190|20181|20155|20137|1510
1582632600000|2020-02-25 12:10:00|20170|20135|20144|20132|20170|20140|20140|20101|1697
1582632900000|2020-02-25 12:15:00|20145|20125|20167|20130|20168|20150|20143|20125|2435
1582633200000|2020-02-25 12:20:00|20168|20131|20200|20175|20200|20175|20168|20130|1889
1582633500000|2020-02-25 12:25:00|20202|20180|20199|20177|20223|20207|20199|20175|3294
1582633800000|2020-02-25 12:30:00|20198|20175|20200|20190|20205|20196|20190|20175|2360
1582634100000|2020-02-25 12:35:00|20222|20192|20222|20192|20223|20213|20200|20192|7750
1582634400000|2020-02-25 12:40:00|20219|20200|20208|20197|20219|20200|20199|20192|1736
1582634700000|2020-02-25 12:45:00|20217|20205|20240|20219|20250|20235|20217|20197|3538
1582635000000|2020-02-25 12:50:00|20250|20240|20250|20240|20250|20240|20239|20219|3759
1582635300000|2020-02-25 12:55:00|20249|20230|20240|20227|20250|20240|20237|20222|4230
1582635600000|2020-02-25 13:00:00|20239|20222|20200|20175|20240|20230|20200|20175|4312
1582635900000|2020-02-25 13:05:00|20215|20200|20242|20225|20242|20228|20214|20175|1672
1582636200000|2020-02-25 13:10:00|20235|20226|20240|20200|20250|20245|20230|20200|7268
1582636500000|2020-02-25 13:15:00|20235|20220|20238|20202|20250|20228|20230|20200|9029
1582636800000|2020-02-25 13:20:00|20237|20210|20201|20188|20237|20235|20198|20188|5140
1582637100000|2020-02-25 13:25:00|20198|20190|20215|20188|20235|20208|20195|20188|3907
1582637400000|2020-02-25 13:30:00|20208|20200|20214|20181|20215|20200|20188|20175|2651
1582637700000|2020-02-25 13:35:00|20200|20190|20240|20217|20240|20217|20200|20190|2662
1582638000000|2020-02-25 13:40:00|20229|20200|20230|20180|20240|20202|20190|20180|4186
1582638300000|2020-02-25 13:45:00|20237|20198|20225|20200|20237|20200|20200|20198|773
1582638600000|2020-02-25 13:50:00|20220|20205|20240|20200|20240|20225|20220|20200|1934
1582638900000|2020-02-25 13:55:00|20239|20223|20264|20230|20270|20260|20239|20200|9084
1582639200000|2020-02-25 14:00:00|20260|20215|20257|20225|20264|20262|20230|20203|5986
1582639500000|2020-02-25 14:05:00|20245|20230|20226|20200|20245|20230|20226|20200|1664
1582639800000|2020-02-25 14:10:00|20220|20226|20222|20200|20250|20226|20220|20200|1781
1582640100000|2020-02-25 14:15:00|20220|20204|20264|20235|20264|20250|20210|20200|2154
1582640400000|2020-02-25 14:20:00|20260|20256|20275|20230|20278|20268|20256|20230|6497
1582640700000|2020-02-25 14:25:00|20269|20252|20252|20222|20278|20252|20246|20222|10374
1582641000000|2020-02-25 14:30:00|20246|20224|20249|20244|20355|20349|20217|20201|213578
1582641300000|2020-02-25 14:35:00|20254|20248|20314|20308|20335|20329|20218|20215|203215
1582641600000|2020-02-25 14:40:00|20308|20302|20253|20249|20325|20321|20241|20239|127823
1582641900000|2020-02-25 14:45:00|20254|20250|20213|20208|20280|20274|20149|20146|193735
1582642200000|2020-02-25 14:50:00|20212|20203|20287|20284|20315|20312|20188|20183|115991
1582642500000|2020-02-25 14:55:00|20286|20281|20296|20288|20310|20308|20256|20250|79474
1582642800000|2020-02-25 15:00:00|20294|20289|20256|20253|20319|20313|20251|20246|96832
1582643100000|2020-02-25 15:05:00|20255|20251|20257|20254|20308|20305|20242|20238|68848
1582643400000|2020-02-25 15:10:00|20258|20251|20236|20233|20266|20261|20190|20184|103589
1582643700000|2020-02-25 15:15:00|20237|20234|20195|20191|20272|20267|20193|20191|87898
1582644000000|2020-02-25 15:20:00|20194|20192|20113|20111|20196|20192|20110|20107|149043
1582644300000|2020-02-25 15:25:00|20112|20108|20083|20076|20120|20116|20064|20060|184179
1582644600000|2020-02-25 15:30:00|20084|20078|20080|20071|20106|20103|20018|20012|112827
1582644900000|2020-02-25 15:35:00|20082|20077|20105|20099|20135|20133|20044|20037|106748
1582645200000|2020-02-25 15:40:00|20103|20098|20155|20150|20175|20170|20068|20063|111832
1582645500000|2020-02-25 15:45:00|20157|20152|20090|20084|20178|20175|20088|20082|86176
1582645800000|2020-02-25 15:50:00|20086|20082|20031|20029|20089|20085|19972|19967|106506
1582646100000|2020-02-25 15:55:00|20032|20028|20084|20078|20084|20080|20008|20003|89168
1582646400000|2020-02-25 16:00:00|20083|20077|20048|20043|20089|20086|20029|20021|92488
1582646700000|2020-02-25 16:05:00|20047|20042|19975|19970|20091|20087|19958|19951|142725
1582647000000|2020-02-25 16:10:00|19969|19962|20019|20015|20049|20039|19961|19957|104682
1582647300000|2020-02-25 16:15:00|20018|20012|19953|19948|20026|20022|19918|19915|142083
1582647600000|2020-02-25 16:20:00|19948|19944|19991|19986|19994|19989|19935|19930|97604
1582647900000|2020-02-25 16:25:00|19990|19983|20047|20046|20059|20055|19985|19981|149834
1582648200000|2020-02-25 16:30:00|20044|20037|20057|20051|20085|20081|20028|20022|90277
1582648500000|2020-02-25 16:35:00|20064|20059|20089|20085|20097|20091|20035|20032|68349
1582648800000|2020-02-25 16:40:00|20088|20084|20029|20026|20094|20089|20025|20021|68140
1582649100000|2020-02-25 16:45:00|20032|20027|20151|20148|20160|20154|20028|20026|80383
1582649400000|2020-02-25 16:50:00|20148|20145|20165|20161|20174|20170|20130|20124|66012
1582649700000|2020-02-25 16:55:00|20167|20162|20167|20163|20175|20171|20144|20142|80619
1582650000000|2020-02-25 17:00:00|20166|20161|20176|20175|20207|20204|20159|20156|87024
1582650300000|2020-02-25 17:05:00|20177|20174|20206|20203|20210|20207|20163|20161|146578
1582650600000|2020-02-25 17:10:00|20203|20200|20180|20175|20230|20229|20166|20162|114463
1582650900000|2020-02-25 17:15:00|20178|20170|20106|20100|20178|20173|20094|20090|78203
1582651200000|2020-02-25 17:20:00|20103|20099|20119|20116|20132|20129|20090|20087|81616
1582651500000|2020-02-25 17:25:00|20118|20114|20115|20111|20134|20130|20095|20093|229130
1582651800000|2020-02-25 17:30:00|20112|20110|20133|20130|20144|20140|20097|20094|43931
1582652100000|2020-02-25 17:35:00|20132|20127|20168|20163|20182|20179|20125|20120|79321
1582652400000|2020-02-25 17:40:00|20164|20160|20110|20103|20172|20169|20093|20090|135914
1582652700000|2020-02-25 17:45:00|20108|20102|20040|20035|20110|20106|20036|20030|127652
1582653000000|2020-02-25 17:50:00|20038|20036|20055|20050|20070|20065|20028|20025|37987
1582653300000|2020-02-25 17:55:00|20059|20054|20048|20041|20064|20059|20021|20020|28520
1582653600000|2020-02-25 18:00:00|20039|20034|20025|20017|20062|20056|19981|19980|131553
1582653900000|2020-02-25 18:05:00|20030|20028|20058|20051|20058|20053|19993|19990|52220
1582654200000|2020-02-25 18:10:00|20055|20050|20039|20032|20076|20073|20031|20027|78931
1582654500000|2020-02-25 18:15:00|20032|20031|19978|19974|20046|20042|19966|19962|143719
1582654800000|2020-02-25 18:20:00|19976|19972|20010|20008|20018|20014|19971|19968|54696
1582655100000|2020-02-25 18:25:00|20011|20009|20018|20014|20038|20035|19992|19989|43441
1582655400000|2020-02-25 18:30:00|20016|20013|20013|20008|20016|20013|19971|19967|61054
1582655700000|2020-02-25 18:35:00|20011|20007|20003|19998|20026|20022|19988|19986|82247
1582656000000|2020-02-25 18:40:00|20004|19997|20014|20010|20030|20028|19986|19983|156569
1582656300000|2020-02-25 18:45:00|20013|20008|19993|19989|20034|20030|19984|19982|60097
1582656600000|2020-02-25 18:50:00|19995|19991|19982|19978|20033|20030|19963|19960|90608
1582656900000|2020-02-25 18:55:00|19980|19979|19931|19928|19983|19981|19931|19928|84288
1582657200000|2020-02-25 19:00:00|19932|19929|19916|19912|19944|19941|19877|19875|157302
1582657500000|2020-02-25 19:05:00|19914|19908|19854|19851|19930|19926|19830|19827|181284
1582657800000|2020-02-25 19:10:00|19857|19852|19907|19903|19918|19912|19820|19817|186154
1582658100000|2020-02-25 19:15:00|19911|19905|19829|19824|19911|19907|19815|19812|81591
1582658400000|2020-02-25 19:20:00|19826|19825|19776|19772|19868|19861|19768|19762|183026
1582658700000|2020-02-25 19:25:00|19775|19770|19696|19692|19797|19793|19685|19680|214682
1582659000000|2020-02-25 19:30:00|19698|19693|19710|19704|19748|19743|19656|19653|221464
1582659300000|2020-02-25 19:35:00|19724|19717|19681|19676|19743|19740|19674|19671|202295
1582659600000|2020-02-25 19:40:00|19680|19677|19729|19725|19735|19731|19631|19629|252794
1582659900000|2020-02-25 19:45:00|19730|19720|19782|19778|19797|19793|19719|19716|142203
1582660200000|2020-02-25 19:50:00|19783|19779|19817|19812|19825|19820|19745|19742|191316
1582660500000|2020-02-25 19:55:00|19818|19813|19809|19804|19835|19832|19790|19786|112731
1582660800000|2020-02-25 20:00:00|19810|19806|19859|19855|19895|19894|19810|19806|135170
1582661100000|2020-02-25 20:05:00|19860|19852|19837|19833|19927|19923|19832|19829|149497
1582661400000|2020-02-25 20:10:00|19836|19831|19795|19792|19853|19850|19790|19787|102834
1582661700000|2020-02-25 20:15:00|19799|19793|19775|19771|19820|19817|19746|19742|181723
1582662000000|2020-02-25 20:20:00|19776|19773|19720|19713|19797|19793|19679|19677|126854
1582662300000|2020-02-25 20:25:00|19715|19714|19709|19705|19760|19756|19698|19696|116313
1582662600000|2020-02-25 20:30:00|19705|19703|19670|19666|19709|19706|19627|19625|179319
1582662900000|2020-02-25 20:35:00|19667|19665|19607|19604|19673|19669|19596|19594|192261
1582663200000|2020-02-25 20:40:00|19605|19602|19643|19638|19679|19675|19605|19602|171951
1582663500000|2020-02-25 20:45:00|19648|19645|19721|19716|19796|19793|19648|19644|211897
1582663800000|2020-02-25 20:50:00|19722|19721|19677|19673|19749|19746|19667|19664|375522
1582664100000|2020-02-25 20:55:00|19678|19675|19665|19663|19708|19706|19629|19626|767803
1582664400000|2020-02-25 21:00:00|19669|19669|19748|19690|19750|19694|19669|19669|1655139
1582664700000|2020-02-25 21:05:00|19742|19738|19680|19657|19742|19745|19670|19631|18104
1582665000000|2020-02-25 21:10:00|19678|19660|19720|19607|19720|19665|19638|19607|10114
1582665300000|2020-02-25 21:15:00|19698|19650|19688|19650|19698|19650|19688|19617|908
1582665600000|2020-02-25 21:20:00|19719|19655|19690|19655|19719|19664|19690|19655|764
1582665900000|2020-02-25 21:25:00|19685|19660|19675|19660|19685|19660|19675|19660|229
1582666200000|2020-02-25 21:30:00|19699|19665|19730|19675|19730|19701|19699|19660|2384
1582666500000|2020-02-25 21:35:00|19710|19699|19785|19710|19785|19748|19710|19699|1807
1582666800000|2020-02-25 21:40:00||19700||19700||19700||19700|150
1582667100000|2020-02-25 21:45:00|19770|19764|19807|19714|19807|19788|19770|19701|3266
1582667400000|2020-02-25 21:50:00|19760|19716|19750|19704|19760|19716|19750|19703|44
1582667700000|2020-02-25 21:55:00|19800|19705|19800|19726|19800|19739|19800|19705|230
1582668000000|2020-02-25 22:00:00|19790|19700|19748|19736|19790|19736|19748|19700|41
1582668300000|2020-02-25 22:05:00|19740||19780||19790||19740||601
1582668600000|2020-02-25 22:10:00|||||||||151
1582668900000|2020-02-25 22:15:00|19750|19735|19750|19700|19750|19735|19750|19700|858
1582669200000|2020-02-25 22:20:00|19701|19680|19730|19680|19750|19680|19701|19680|2248
1582669500000|2020-02-25 22:25:00|19780||19725||19780||19725||84
1582669800000|2020-02-25 22:30:00|19720||19715||19720||19715||181
1582670100000|2020-02-25 22:35:00|19713||19715||19715||19713||120
1582670400000|2020-02-25 22:40:00|19713||19710||19713||19710||131
1582670700000|2020-02-25 22:45:00|19680|19677|19667|19655|19710|19677|19667|19655|811
1582671000000|2020-02-25 22:50:00|19710||19710||19710||19710||201
1582671300000|2020-02-25 22:55:00|||||||||110
1582671600000|2020-02-25 23:00:00|19713|19656|19779|19710|19780|19710|19713|19656|1150
1582671900000|2020-02-25 23:05:00|19780|19700|19780|19705|19780|19779|19780|19700|2009
1582672200000|2020-02-25 23:10:00|19800|19707|19838|19800|19874|19838|19800|19707|2290
1582672500000|2020-02-25 23:15:00|19870|19860|19859|19788|19870|19860|19837|19745|3097
1582672800000|2020-02-25 23:20:00||19795||19768||19795||19768|158
1582673100000|2020-02-25 23:25:00|19856|19795|19856|19809|19856|19833|19856|19795|904
1582673400000|2020-02-25 23:30:00|19859|19810|19859|19815|19859|19841|19828|19809|1872
1582673700000|2020-02-25 23:35:00|19850|19803|19839|19780|19859|19803|19815|19780|1540
1582674000000|2020-02-25 23:40:00|||||||||2
1582674300000|2020-02-25 23:45:00|19841|19827|19857|19780|19859|19839|19841|19780|741
1582674600000|2020-02-25 23:50:00|19849||19849||19849||19849||684
1582674900000|2020-02-25 23:55:00|19839||19849||19849||19839||140
1582675200000|2020-02-26 00:00:00|19800|19800|19839|19781|19849|19800|19800|19780|386
1582675500000|2020-02-26 00:05:00|19835|19780|19839|19801|19839|19801|19825|19780|110
1582675800000|2020-02-26 00:10:00|19857|19802|19838|19801|19859|19839|19838|19800|2961
1582676100000|2020-02-26 00:15:00|19836|19808|19857|19806|19857|19828|19836|19800|1677
1582676400000|2020-02-26 00:20:00|19856|19800|19856|19801|19857|19811|19850|19800|625
1582676700000|2020-02-26 00:25:00|19855|19800|19845|19800|19857|19801|19845|19800|728
1582677000000|2020-02-26 00:30:00|19850||19839||19857||19839||84
1582677300000|2020-02-26 00:35:00|19830|19780|19825|19780|19838|19780|19823|19750|933
1582677600000|2020-02-26 00:40:00|||||||||110
1582677900000|2020-02-26 00:45:00|19799||19804||19804||19799||23
1582678200000|2020-02-26 00:50:00|19820|19800|19798|19780|19820|19800|19798|19780|513
1582678500000|2020-02-26 00:55:00|19805|19777|19855|19700|19869|19798|19750|19700|5783
1582707600000|2020-02-26 09:00:00|19550|19510|19430|19410|19550|19510|19412|19400|2105
1582707900000|2020-02-26 09:05:00|19428|19400|19390|19341|19428|19410|19360|19281|2002
1582708200000|2020-02-26 09:10:00|19389|19327|19400|19310|19400|19379|19320|19281|3182
1582708500000|2020-02-26 09:15:00|19420|19314|19470|19446|19490|19446|19420|19314|1632
1582708800000|2020-02-26 09:20:00|19473|19445|19410|19381|19473|19445|19403|19380|1299
1582709100000|2020-02-26 09:25:00|19420|19380|19420|19381|19480|19420|19414|19380|1813
1582709400000|2020-02-26 09:30:00|19448|19402|19450|19400|19450|19420|19440|19380|1718
1582709700000|2020-02-26 09:35:00|19467|19430|19530|19451|19590|19500|19440|19381|2828
1582710000000|2020-02-26 09:40:00|19515|19450|19530|19450|19550|19549|19515|19450|2503
1582710300000|2020-02-26 09:45:00|19500|19502|19489|19380|19500|19502|19488|19380|633
1582710600000|2020-02-26 09:50:00|19488|19384|19490|19383|19490|19455|19430|19380|1553
1582710900000|2020-02-26 09:55:00|19487|19381|19489|19384|19500|19403|19487|19380|213
1582711200000|2020-02-26 10:00:00|19470|19381|19490|19433|19490|19433|19470|19380|928
1582711500000|2020-02-26 10:05:00|19500|19430|19580|19451|19650|19486|19500|19430|1554
1582711800000|2020-02-26 10:10:00|19584|19482|19600|19513|19650|19580|19580|19450|1195
1582712100000|2020-02-26 10:15:00|19626|19520|19624|19560|19650|19580|19599|19520|238
1582712400000|2020-02-26 10:20:00|19623|19561|19640|19563|19640|19600|19622|19560|868
1582712700000|2020-02-26 10:25:00||19560||19560||19600||19560|740
1582713000000|2020-02-26 10:30:00|19608|19562|19640|19602|19650|19602|19608|19560|817
1582713300000|2020-02-26 10:35:00|19642|19560|19634|19569|19650|19622|19634|19560|110
1582713600000|2020-02-26 10:40:00|19630|19565|19616|19566|19630|19608|19616|19560|520
1582713900000|2020-02-26 10:45:00|19629|19575|19580|19540|19629|19608|19560|19527|1245
1582714200000|2020-02-26 10:50:00|19598|19550|19581|19510|19629|19550|19510|19500|4206
1582714500000|2020-02-26 10:55:00|19599|19555|19599|19510|19600|19566|19562|19510|951
1582714800000|2020-02-26 11:00:00|19598|19511|19600|19510|19600|19536|19558|19510|174
1582715100000|2020-02-26 11:05:00|19630|19511|19677|19580|19677|19662|19600|19510|2318
1582715400000|2020-02-26 11:10:00|19616|19576|19677|19620|19677|19642|19616|19532|916
1582715700000|2020-02-26 11:15:00|19676||19677||19677||19663||0
1582716000000|2020-02-26 11:20:00|19676|19667|19710|19650|19745|19700|19665|19580|576
1582716300000|2020-02-26 11:25:00|19699|19641|19769|19715|19794|19744|19699|19628|709
1582716600000|2020-02-26 11:30:00|19740|19724|19755|19715|19769|19724|19725|19715|950
1582716900000|2020-02-26 11:35:00|19769|19720|19801|19770|19801|19770|19769|19720|510
1582717200000|2020-02-26 11:40:00|19840|19752|19814|19755|19840|19801|19800|19725|864
1582717500000|2020-02-26 11:45:00|19820|19760|19800|19740|19820|19760|19793|19720|90
1582717800000|2020-02-26 11:50:00|19797|19721|19770|19715|19803|19721|19763|19715|368
1582718100000|2020-02-26 11:55:00|19745|19745|19700|19660|19770|19745|19700|19658|1723
1582718400000|2020-02-26 12:00:00|19723|19650|19699|19615|19728|19660|19650|19610|3402
1582718700000|2020-02-26 12:05:00|19698|19616|19775|19700|19775|19700|19650|19615|1487
1582719000000|2020-02-26 12:10:00|19759|19702|19780|19702|19780|19730|19750|19670|807
1582719300000|2020-02-26 12:15:00|19730|19700|19728|19670|19780|19730|19700|19670|2327
1582719600000|2020-02-26 12:20:00|19739|19654|19647|19617|19739|19654|19630|19600|2851
1582719900000|2020-02-26 12:25:00|19637|19635|19641|19616|19647|19640|19625|19616|2113
1582720200000|2020-02-26 12:30:00|19640|19629|19647|19600|19647|19629|19625|19600|3297
1582720500000|2020-02-26 12:35:00|19630|19625|19580|19570|19690|19625|19580|19570|3881
1582720800000|2020-02-26 12:40:00|19575|19580|19679|19645|19690|19676|19575|19570|3737
1582721100000|2020-02-26 12:45:00|19676|19646|19680|19660|19680|19676|19672|19645|11317
1582721400000|2020-02-26 12:50:00|19685|19666|19741|19694|19742|19702|19680|19661|2141
1582721700000|2020-02-26 12:55:00|19700|19685|19700|19680|19741|19700|19685|19650|4673
1582722000000|2020-02-26 13:00:00|19720|19661|19720|19662|19739|19700|19720|19661|704
1582722300000|2020-02-26 13:05:00|19739|19682|19700|19675|19739|19702|19697|19650|2288
1582722600000|2020-02-26 13:10:00|19690|19676|19666|19620|19690|19676|19666|19617|1525
1582722900000|2020-02-26 13:15:00|19675|19650|19740|19735|19740|19735|19675|19620|2005
1582723200000|2020-02-26 13:20:00|19725|19680|19775|19750|19788|19750|19725|19621|3248
1582723500000|2020-02-26 13:25:00|19750|19705|19772|19730|19775|19730|19750|19705|1062
1582723800000|2020-02-26 13:30:00|19770|19735|19790|19751|19790|19775|19770|19735|869
1582724100000|2020-02-26 13:35:00|19789|19765|19816|19800|19820|19800|19782|19751|7751
1582724400000|2020-02-26 13:40:00|19811|19801|19777|19727|19816|19810|19765|19727|6645
1582724700000|2020-02-26 13:45:00|19766|19750|19814|19750|19820|19802|19766|19750|2772
1582725000000|2020-02-26 13:50:00|19816|19775|19761|19710|19816|19775|19754|19710|2813
1582725300000|2020-02-26 13:55:00|19755|19708|19756|19720|19761|19735|19743|19708|1468
1582725600000|2020-02-26 14:00:00|19750|19725|19775|19743|19775|19761|19750|19725|1003
1582725900000|2020-02-26 14:05:00|19766|19740|19735|19690|19775|19740|19712|19675|4800
1582726200000|2020-02-26 14:10:00|19775|19706|19795|19760|19795|19775|19775|19706|2988
1582726500000|2020-02-26 14:15:00|19800|19772|19795|19760|19820|19795|19795|19760|2682
1582726800000|2020-02-26 14:20:00|19760|19746|19800|19767|19819|19790|19760|19741|2495
1582727100000|2020-02-26 14:25:00|19819|19760|19750|19700|19898|19888|19750|19700|12220
1582727400000|2020-02-26 14:30:00|19744|19719|19862|19852|19945|19939|19693|19685|239519
1582727700000|2020-02-26 14:35:00|19864|19858|19978|19972|20030|20024|19864|19857|251901
1582728000000|2020-02-26 14:40:00|19983|19975|20068|20063|20123|20119|19948|19942|239192
1582728300000|2020-02-26 14:45:00|20072|20067|20007|20001|20087|20076|19974|19971|195486
1582728600000|2020-02-26 14:50:00|20008|20003|20019|20014|20050|20047|19979|19975|119744
1582728900000|2020-02-26 14:55:00|20017|20012|19969|19961|20049|20044|19956|19952|128257
1582729200000|2020-02-26 15:00:00|19968|19960|19949|19946|20005|20000|19940|19937|156577
1582729500000|2020-02-26 15:05:00|19945|19945|19914|19912|19972|19970|19897|19895|230521
1582729800000|2020-02-26 15:10:00|19916|19913|19984|19978|19989|19987|19860|19856|155283
1582730100000|2020-02-26 15:15:00|19982|19979|20016|20011|20030|20028|19981|19978|117688
1582730400000|2020-02-26 15:20:00|20018|20013|20003|19997|20034|20030|19962|19959|90948
1582730700000|2020-02-26 15:25:00|20004|19998|19980|19974|20025|20021|19976|19973|98107
1582731000000|2020-02-26 15:30:00|19979|19971|20029|20025|20045|20041|19970|19967|96730
1582731300000|2020-02-26 15:35:00|20030|20029|19992|19989|20045|20041|19984|19980|160764
1582731600000|2020-02-26 15:40:00|19995|19990|20089|20085|20098|20095|19982|19980|188206
1582731900000|2020-02-26 15:45:00|20090|20087|20062|20058|20108|20105|20058|20054|132637
1582732200000|2020-02-26 15:50:00|20060|20056|20071|20065|20109|20107|20060|20056|107992
1582732500000|2020-02-26 15:55:00|20073|20069|20041|20039|20092|20087|20041|20037|77194
1582732800000|2020-02-26 16:00:00|20042|20038|20002|19999|20045|20042|20000|19998|121549
1582733100000|2020-02-26 16:05:00|20003|20001|19926|19921|20004|20001|19924|19920|90553
1582733400000|2020-02-26 16:10:00|19928|19924|19910|19907|19935|19931|19888|19886|86935
1582733700000|2020-02-26 16:15:00|19909|19904|19946|19943|19958|19956|19902|19900|90765
1582734000000|2020-02-26 16:20:00|19945|19944|19976|19974|19985|19982|19937|19935|68119
1582734300000|2020-02-26 16:25:00|19977|19975|19966|19964|19994|19991|19960|19958|83702
1582734600000|2020-02-26 16:30:00|19964|19963|19937|19935|19966|19964|19904|19903|78871
1582734900000|2020-02-26 16:35:00|19938|19934|19993|19991|20005|20003|19900|19897|82740
1582735200000|2020-02-26 16:40:00|19994|19992|19920|19916|20027|20024|19920|19916|102360
1582735500000|2020-02-26 16:45:00|19922|19919|19886|19883|19923|19920|19883|19880|99447
1582735800000|2020-02-26 16:50:00|19887|19884|19832|19830|19887|19886|19820|19818|84676
1582736100000|2020-02-26 16:55:00|19831|19829|19860|19856|19860|19856|19814|19811|94931
1582736400000|2020-02-26 17:00:00|19858|19857|19786|19783|19868|19864|19786|19783|109473
1582736700000|2020-02-26 17:05:00|19789|19785|19741|19737|19809|19804|19715|19711|161516
1582737000000|2020-02-26 17:10:00|19737|19735|19752|19749|19774|19769|19730|19728|81699
1582737300000|2020-02-26 17:15:00|19750|19746|19767|19759|19768|19764|19688|19685|103411
1582737600000|2020-02-26 17:20:00|19763|19756|19807|19804|19825|19819|19753|19750|69322
1582737900000|2020-02-26 17:25:00|19810|19805|19831|19826|19832|19830|19783|19781|92357
1582738200000|2020-02-26 17:30:00|19832|19830|19882|19877|19888|19884|19832|19830|67028
1582738500000|2020-02-26 17:35:00|19880|19878|19851|19846|19897|19893|19842|19840|71374
1582738800000|2020-02-26 17:40:00|19847|19845|19825|19822|19866|19861|19823|19819|47819
1582739100000|2020-02-26 17:45:00|19826|19823|19876|19871|19897|19892|19826|19823|66086
1582739400000|2020-02-26 17:50:00|19886|19882|19847|19842|19900|19896|19833|19831|42213
1582739700000|2020-02-26 17:55:00|19849|19846|19850|19844|19870|19864|19819|19813|47227
1582740000000|2020-02-26 18:00:00|19852|19846|19843|19837|19868|19865|19835|19833|29063
1582740300000|2020-02-26 18:05:00|19842|19836|19793|19788|19850|19846|19785|19781|43082
1582740600000|2020-02-26 18:10:00|19794|19789|19797|19792|19807|19804|19781|19778|34306
1582740900000|2020-02-26 18:15:00|19800|19795|19792|19788|19826|19824|19777|19775|41102
1582741200000|2020-02-26 18:20:00|19796|19793|19799|19794|19818|19815|19782|19780|38538
1582741500000|2020-02-26 18:25:00|19805|19802|19814|19810|19855|19851|19793|19792|58253
1582741800000|2020-02-26 18:30:00|19815|19811|19691|19687|19825|19821|19684|19683|128332
1582742100000|2020-02-26 18:35:00|19693|19688|19598|19590|19710|19706|19588|19583|216233
1582742400000|2020-02-26 18:40:00|19597|19592|19558|19552|19624|19621|19551|19548|134496
1582742700000|2020-02-26 18:45:00|19557|19555|19738|19735|19768|19766|19549|19546|202614
1582743000000|2020-02-26 18:50:00|19741|19736|19696|19689|19750|19744|19688|19686|65065
1582743300000|2020-02-26 18:55:00|19694|19688|19669|19662|19699|19693|19640|19635|150560
1582743600000|2020-02-26 19:00:00|19666|19660|19693|19687|19755|19752|19650|19644|90512
1582743900000|2020-02-26 19:05:00|19691|19693|19712|19707|19757|19752|19691|19687|90262
1582744200000|2020-02-26 19:10:00|19711|19704|19745|19740|19751|19747|19688|19683|96328
1582744500000|2020-02-26 19:15:00|19750|19746|19685|19683|19751|19747|19681|19677|60986
1582744800000|2020-02-26 19:20:00|19684|19682|19743|19739|19747|19746|19669|19665|69659
1582745100000|2020-02-26 19:25:00|19744|19740|19721|19715|19789|19782|19719|19714|63537
1582745400000|2020-02-26 19:30:00|19722|19717|19721|19718|19773|19766|19688|19685|65993
1582745700000|2020-02-26 19:35:00|19720|19717|19762|19758|19788|19782|19712|19706|38504
1582746000000|2020-02-26 19:40:00|19764|19759|19728|19724|19772|19769|19696|19692|54639
1582746300000|2020-02-26 19:45:00|19731|19725|19762|19753|19779|19772|19711|19708|39782
1582746600000|2020-02-26 19:50:00|19759|19755|19737|19732|19759|19755|19694|19690|61346
1582746900000|2020-02-26 19:55:00|19735|19730|19696|19691|19764|19758|19693|19690|57853
1582747200000|2020-02-26 20:00:00|19704|19699|19760|19756|19788|19784|19700|19696|59918
1582747500000|2020-02-26 20:05:00|19763|19757|19770|19764|19773|19770|19723|19718|51680
1582747800000|2020-02-26 20:10:00|19772|19767|19779|19773|19812|19809|19750|19746|74882
1582748100000|2020-02-26 20:15:00|19776|19771|19840|19835|19851|19849|19773|19769|79232
1582748400000|2020-02-26 20:20:00|19839|19836|19796|19792|19848|19844|19782|19779|54144
1582748700000|2020-02-26 20:25:00|19797|19790|19776|19770|19804|19800|19741|19738|57383
1582749000000|2020-02-26 20:30:00|19775|19771|19735|19732|19797|19796|19720|19716|68777
1582749300000|2020-02-26 20:35:00|19737|19731|19753|19748|19776|19771|19729|19727|114459
1582749600000|2020-02-26 20:40:00|19754|19750|19740|19736|19755|19751|19708|19704|106167
1582749900000|2020-02-26 20:45:00|19741|19738|19736|19732|19750|19747|19709|19706|110334
1582750200000|2020-02-26 20:50:00|19739|19736|19761|19760|19785|19782|19725|19724|158308
1582750500000|2020-02-26 20:55:00|19759|19756|19716|19712|19762|19759|19706|19703|241010
1582750800000|2020-02-26 21:00:00|19720|19718|19711|19700|19721|19718|19700|19682|920648
1582751100000|2020-02-26 21:05:00|19705|19696|19705|19696|19705|19696|19705|19696|197
1582751400000|2020-02-26 21:10:00|19696|19695|19680|19655|19705|19695|19654|19653|2741
1582751700000|2020-02-26 21:15:00||19653||19628||19653||19626|1191
1582752000000|2020-02-26 21:20:00|19629|19629|19689|19630|19699|19650|19629|19628|3168
1582752300000|2020-02-26 21:25:00|19690|19629|19698|19635|19699|19636|19690|19629|381
1582752600000|2020-02-26 21:30:00|19699|19648|19714|19691|19714|19697|19696|19635|1261
1582752900000|2020-02-26 21:35:00|19720|19651|19692|19656|19720|19690|19675|19650|1535
1582753200000|2020-02-26 21:40:00|19693||19700||19700||19690||63
1582753500000|2020-02-26 21:45:00||19660||19656||19660||19656|53
1582753800000|2020-02-26 21:50:00|19690|19652|19637|19600|19700|19652|19625|19600|3709
1582754100000|2020-02-26 21:55:00|19682|19602|19682|19602|19682|19602|19682|19600|259
1582754400000|2020-02-26 22:00:00||19603||19603||19603||19603|477
1582754700000|2020-02-26 22:05:00|19640|19640|19682|19620|19682|19640|19640|19602|720
1582755000000|2020-02-26 22:10:00|19656|19656|19656|19620|19656|19656|19656|19620|567
1582755300000|2020-02-26 22:15:00|19682|19602|19682|19605|19682|19605|19682|19602|240
1582755600000|2020-02-26 22:20:00|19678|19602|19680|19602|19680|19602|19678|19602|227
1582755900000|2020-02-26 22:25:00|19638|19600|19638|19600|19638|19600|19638|19600|134
1582756200000|2020-02-26 22:30:00|19682|19601|19682|19602|19682|19602|19682|19601|55
1582756500000|2020-02-26 22:35:00|19602|19601|19680|19600|19682|19610|19602|19600|604
1582756800000|2020-02-26 22:40:00|19615||19680||19680||19615||794
1582757100000|2020-02-26 22:45:00|19650||19625||19650||19625||146
1582757400000|2020-02-26 22:50:00|19650|19605|19650|19610|19650|19610|19650|19605|416
1582757700000|2020-02-26 22:55:00||19625||19625||19625||19625|288
1582758000000|2020-02-26 23:00:00|19623|19611|19650|19600|19650|19611|19623|19600|750
1582758300000|2020-02-26 23:05:00|19680|19569|19690|19567|19690|19680|19680|19567|785
1582758600000|2020-02-26 23:10:00|19685|19568|19690|19588|19690|19689|19685|19568|1015
1582758900000|2020-02-26 23:15:00|19650|19600|19690|19571|19690|19600|19650|19570|300
1582759200000|2020-02-26 23:20:00|19645|19581|19690|19650|19690|19650|19645|19581|450
1582759500000|2020-02-26 23:25:00|19689|19625|19689|19625|19689|19625|19689|19625|69
1582759800000|2020-02-26 23:30:00|19676|19620|19690|19622|19690|19650|19676|19620|447
1582760100000|2020-02-26 23:35:00|19700|19623|19720|19676|19720|19676|19700|19623|2764
1582760400000|2020-02-26 23:40:00|19676|19675|19699|19601|19720|19675|19620|19570|2239
1582760700000|2020-02-26 23:45:00||19602||19610||19610||19602|226
1582761000000|2020-02-26 23:50:00|19669|19611|19669|19620|19669|19630|19650|19605|920
1582761300000|2020-02-26 23:55:00|19620|19610|19650|19610|19669|19610|19610|19600|2219
1582761600000|2020-02-27 00:00:00|19669|19605|19650|19620|19669|19620|19650|19605|107
1582761900000|2020-02-27 00:05:00|19649|19605|19590|19510|19649|19617|19500|19496|10064
1582762200000|2020-02-27 00:10:00|19599|19511|19640|19537|19649|19537|19560|19511|1665
1582762500000|2020-02-27 00:15:00|19635|19550|19638|19595|19640|19635|19630|19550|946
1582762800000|2020-02-27 00:20:00|19630||19630||19630||19615||170
1582763100000|2020-02-27 00:25:00|19638|19596|19665|19598|19665|19600|19638|19596|964
1582763400000|2020-02-27 00:30:00|19664|19615|19699|19615|19699|19645|19645|19615|379
1582763700000|2020-02-27 00:35:00|19697|19665|19645|19615|19697|19670|19645|19615|606
1582764000000|2020-02-27 00:40:00|||||||||77
1582764300000|2020-02-27 00:45:00|19615|19610|19605|19595|19640|19610|19597|19595|1183
1582764600000|2020-02-27 00:50:00|19619|19550|19615|19550|19619|19557|19615|19550|110
1582764900000|2020-02-27 00:55:00|19614|19560|19614|19551|19614|19560|19614|19551|1039
1582794000000|2020-02-27 09:00:00|19560|19510|19570|19487|19579|19551|19441|19410|2672
1582794300000|2020-02-27 09:05:00|19569|19483|19570|19501|19570|19525|19569|19461|46
1582794600000|2020-02-27 09:10:00|19565|19508|19570|19505|19570|19550|19549|19501|766
1582794900000|2020-02-27 09:15:00|19568|19525|19635|19505|19635|19550|19550|19505|525
1582795200000|2020-02-27 09:20:00|19569|19520|19616|19550|19634|19561|19555|19520|1967
1582795500000|2020-02-27 09:25:00|19615|19570|19617|19570|19635|19570|19614|19570|0
1582795800000|2020-02-27 09:30:00|19634|19600|19635|19604|19635|19604|19614|19570|233
1582796100000|2020-02-27 09:35:00|19653|19584|19590|19550|19680|19604|19589|19550|713
1582796400000|2020-02-27 09:40:00|19614|19553|19646|19550|19675|19570|19614|19520|495
1582796700000|2020-02-27 09:45:00|19663|19551|19680|19527|19680|19551|19600|19520|98
1582797000000|2020-02-27 09:50:00|19621|19520|19612|19542|19680|19543|19605|19520|20
1582797300000|2020-02-27 09:55:00|19609|19543|19600|19521|19680|19543|19599|19520|100
1582797600000|2020-02-27 10:00:00|19599||19600||19633||19598||110
1582797900000|2020-02-27 10:05:00|19599||19600||19611||19599||0
1582798200000|2020-02-27 10:10:00|19613||19600||19634||19599||11
1582798500000|2020-02-27 10:15:00|19631||19600||19631||19593||0
1582798800000|2020-02-27 10:20:00|19603|19522|19635|19522|19635|19522|19566|19522|69
1582799100000|2020-02-27 10:25:00|19566|19521|19599|19521|19635|19521|19558|19521|36
1582799400000|2020-02-27 10:30:00|19563||19600||19635||19561||69
1582799700000|2020-02-27 10:35:00|19594|19550|19600|19570|19635|19570|19550|19550|340
1582800000000|2020-02-27 10:40:00|19602|19521|19608|19521|19680|19526|19550|19521|447
1582800300000|2020-02-27 10:45:00|19634|19520|19580|19522|19634|19522|19579|19520|307
1582800600000|2020-02-27 10:50:00|19559|19520|19559|19500|19560|19521|19559|19500|350
1582800900000|2020-02-27 10:55:00|19556|19478|19528|19450|19560|19478|19528|19441|207
1582801200000|2020-02-27 11:00:00|19527|19428|19488|19451|19527|19451|19486|19410|377
1582801500000|2020-02-27 11:05:00|19477|19440|19461|19450|19488|19451|19461|19440|1416
1582801800000|2020-02-27 11:10:00|19477||19477||19477||19477||1371
1582802100000|2020-02-27 11:15:00|19488|19451|19518|19454|19553|19490|19488|19450|622
1582802400000|2020-02-27 11:20:00|19500|19457|19500|19454|19500|19457|19500|19454|193
1582802700000|2020-02-27 11:25:00|19499|19459|19518|19463|19518|19463|19496|19454|1269
1582803000000|2020-02-27 11:30:00|19498|19501|19493|19454|19518|19501|19485|19454|470
1582803300000|2020-02-27 11:35:00|19511|19440|19516|19484|19516|19484|19493|19440|739
1582803600000|2020-02-27 11:40:00|19515|19465|19515|19454|19515|19465|19480|19454|1119
1582803900000|2020-02-27 11:45:00|19513|19455|19513|19490|19515|19490|19513|19455|228
1582804200000|2020-02-27 11:50:00|19507|19454|19500|19457|19515|19457|19500|19454|737
1582804500000|2020-02-27 11:55:00|19483|19454|19479|19442|19483|19455|19474|19440|83
1582804800000|2020-02-27 12:00:00|19499|19456|19471|19447|19499|19471|19450|19443|5800
1582805100000|2020-02-27 12:05:00|19476|19443|19460|19420|19477|19450|19445|19400|4958
1582805400000|2020-02-27 12:10:00|19459|19430|19430|19406|19460|19445|19430|19400|4016
1582805700000|2020-02-27 12:15:00|19450|19410|19449|19404|19450|19439|19410|19400|3070
1582806000000|2020-02-27 12:20:00|19448|19439|19400|19350|19449|19439|19361|19350|3795
1582806300000|2020-02-27 12:25:00|19399|19355|19365|19335|19400|19365|19355|19335|4142
1582806600000|2020-02-27 12:30:00|19355|19331|19379|19353|19400|19353|19323|19320|5165
1582806900000|2020-02-27 12:35:00|19399|19350|19348|19345|19399|19350|19340|19325|3527
1582807200000|2020-02-27 12:40:00|19350|19330|19350|19325|19354|19335|19326|19325|19491
1582807500000|2020-02-27 12:45:00|19345|19326|19335|19332|19350|19340|19327|19325|4826
1582807800000|2020-02-27 12:50:00|19350|19335|19375|19325|19375|19360|19330|19325|7145
1582808100000|2020-02-27 12:55:00|19340|19330|19360|19321|19375|19350|19340|19321|4693
1582808400000|2020-02-27 13:00:00|19365|19360|19375|19325|19399|19375|19321|19318|13272
1582808700000|2020-02-27 13:05:00|19372|19331|19331|19312|19380|19358|19329|19312|8516
1582809000000|2020-02-27 13:10:00|19328|19319|19319|19300|19348|19320|19313|19300|3388
1582809300000|2020-02-27 13:15:00|19313|19302|19324|19271|19348|19325|19293|19271|8003
1582809600000|2020-02-27 13:20:00|19322|19275|19275|19252|19322|19275|19258|19252|5088
1582809900000|2020-02-27 13:25:00|19285|19255|19344|19257|19344|19320|19275|19252|15015
1582810200000|2020-02-27 13:30:00|19325|19279|19320|19301|19345|19335|19300|19269|4748
1582810500000|2020-02-27 13:35:00|19318|19302|19298|19275|19320|19302|19298|19265|1689
1582810800000|2020-02-27 13:40:00|19300|19282|19339|19325|19339|19325|19300|19282|3263
1582811100000|2020-02-27 13:45:00|19338|19312|19319|19285|19340|19337|19300|19283|2728
1582811400000|2020-02-27 13:50:00|19318|19283|19289|19279|19318|19283|19277|19270|3672
1582811700000|2020-02-27 13:55:00|19297|19284|19290|19276|19309|19292|19289|19270|4670
1582812000000|2020-02-27 14:00:00|19309|19280|19295|19260|19309|19287|19264|19252|17075
1582812300000|2020-02-27 14:05:00|19280|19254|19240|19230|19295|19254|19222|19220|20193
1582812600000|2020-02-27 14:10:00|19231|19220|19150|19150|19240|19220|19150|19150|15822
1582812900000|2020-02-27 14:15:00|19175|19155|19200|19185|19200|19190|19160|19155|13465
1582813200000|2020-02-27 14:20:00|19193|19186|19165|19150|19200|19189|19165|19150|8311
1582813500000|2020-02-27 14:25:00|19162|19151|19199|19182|19200|19199|19152|19130|11585
1582813800000|2020-02-27 14:30:00|19183|19180|19086|19075|19238|19211|19022|19011|454230
1582814100000|2020-02-27 14:35:00|19081|19077|19211|19195|19219|19218|19068|19061|345496
1582814400000|2020-02-27 14:40:00|19199|19191|19128|19123|19199|19191|19109|19103|169131
1582814700000|2020-02-27 14:45:00|19127|19122|19036|19028|19127|19122|18954|18950|402921
1582815000000|2020-02-27 14:50:00|19032|19027|19230|19220|19267|19261|19017|19007|262943
1582815300000|2020-02-27 14:55:00|19229|19226|19251|19241|19309|19301|19213|19203|154910
1582815600000|2020-02-27 15:00:00|19250|19238|19197|19190|19314|19306|19179|19174|202862
1582815900000|2020-02-27 15:05:00|19200|19195|19232|19222|19287|19279|19161|19154|137102
1582816200000|2020-02-27 15:10:00|19230|19220|19264|19261|19266|19265|19190|19180|100480
1582816500000|2020-02-27 15:15:00|19262|19260|19208|19205|19263|19260|19196|19191|112907
1582816800000|2020-02-27 15:20:00|19207|19204|19259|19256|19269|19265|19177|19172|165839
1582817100000|2020-02-27 15:25:00|19260|19252|19241|19236|19265|19256|19200|19190|174800
1582817400000|2020-02-27 15:30:00|19240|19235|19110|19105|19245|19240|19109|19102|250437
1582817700000|2020-02-27 15:35:00|19105|19103|19222|19216|19228|19223|19074|19068|243836
1582818000000|2020-02-27 15:40:00|19216|19213|19171|19168|19252|19247|19152|19149|115412
1582818300000|2020-02-27 15:45:00|19169|19167|19337|19332|19339|19335|19169|19167|218601
1582818600000|2020-02-27 15:50:00|19336|19333|19309|19301|19375|19371|19288|19281|141814
1582818900000|2020-02-27 15:55:00|19307|19302|19428|19423|19428|19423|19297|19290|115757
1582819200000|2020-02-27 16:00:00|19427|19422|19425|19422|19499|19493|19403|19396|156337
1582819500000|2020-02-27 16:05:00|19426|19423|19533|19525|19550|19543|19400|19394|188628
1582819800000|2020-02-27 16:10:00|19534|19524|19514|19504|19535|19529|19457|19450|129062
1582820100000|2020-02-27 16:15:00|19515|19503|19580|19574|19589|19583|19494|19489|84393
1582820400000|2020-02-27 16:20:00|19578|19569|19428|19420|19587|19579|19423|19415|77629
1582820700000|2020-02-27 16:25:00|19419|19418|19342|19335|19452|19447|19329|19321|75786
1582821000000|2020-02-27 16:30:00|19339|19334|19329|19322|19396|19387|19307|19300|86884
1582821300000|2020-02-27 16:35:00|19330|19321|19314|19309|19354|19348|19280|19272|95848
1582821600000|2020-02-27 16:40:00|19315|19305|19317|19313|19374|19368|19303|19300|65681
1582821900000|2020-02-27 16:45:00|19313|19310|19361|19356|19370|19366|19260|19257|93501
1582822200000|2020-02-27 16:50:00|19360|19360|19383|19375|19390|19386|19349|19342|94275
1582822500000|2020-02-27 16:55:00|19382|19377|19421|19415|19430|19425|19345|19339|110586
1582822800000|2020-02-27 17:00:00|19420|19413|19380|19371|19423|19418|19358|19355|117441
1582823100000|2020-02-27 17:05:00|19377|19373|19421|19416|19437|19434|19370|19360|63918
1582823400000|2020-02-27 17:10:00|19422|19415|19490|19486|19490|19486|19422|19415|80287
1582823700000|2020-02-27 17:15:00|19491|19485|19474|19467|19495|19490|19429|19424|78716
1582824000000|2020-02-27 17:20:00|19472|19466|19360|19353|19472|19468|19322|19318|83309
1582824300000|2020-02-27 17:25:00|19359|19357|19422|19415|19429|19423|19350|19342|51648
1582824600000|2020-02-27 17:30:00|19420|19413|19475|19466|19492|19488|19405|19404|81734
1582824900000|2020-02-27 17:35:00|19479|19470|19572|19565|19578|19571|19479|19470|127711
1582825200000|2020-02-27 17:40:00|19569|19562|19488|19480|19572|19568|19486|19478|80832
1582825500000|2020-02-27 17:45:00|19491|19481|19529|19523|19538|19532|19454|19450|49223
1582825800000|2020-02-27 17:50:00|19528|19521|19516|19510|19540|19532|19470|19465|82607
1582826100000|2020-02-27 17:55:00|19513|19508|19421|19416|19515|19514|19414|19409|38388
1582826400000|2020-02-27 18:00:00|19418|19412|19495|19487|19507|19500|19405|19401|44499
1582826700000|2020-02-27 18:05:00|19497|19488|19504|19500|19505|19501|19446|19443|36131
1582827000000|2020-02-27 18:10:00|19505|19506|19533|19526|19547|19542|19500|19494|54091
1582827300000|2020-02-27 18:15:00|19532|19530|19443|19437|19535|19530|19413|19405|53003
1582827600000|2020-02-27 18:20:00|19441|19434|19444|19436|19468|19461|19417|19412|35497
1582827900000|2020-02-27 18:25:00|19442|19435|19377|19371|19486|19482|19370|19368|64218
1582828200000|2020-02-27 18:30:00|19376|19369|19335|19330|19416|19405|19331|19328|69232
1582828500000|2020-02-27 18:35:00|19334|19329|19314|19308|19340|19337|19276|19271|82426
1582828800000|2020-02-27 18:40:00|19313|19306|19241|19233|19343|19336|19178|19170|133623
1582829100000|2020-02-27 18:45:00|19242|19235|19315|19309|19333|19325|19225|19218|56028
1582829400000|2020-02-27 18:50:00|19320|19310|19366|19359|19379|19371|19235|19230|70581
1582829700000|2020-02-27 18:55:00|19362|19355|19251|19242|19370|19362|19217|19208|74456
1582830000000|2020-02-27 19:00:00|19248|19236|19217|19207|19273|19264|19183|19177|139629
1582830300000|2020-02-27 19:05:00|19208|19200|19163|19154|19235|19228|19151|19144|76158
1582830600000|2020-02-27 19:10:00|19165|19158|19238|19230|19246|19240|19141|19135|54278
1582830900000|2020-02-27 19:15:00|19236|19228|19167|19158|19271|19259|19158|19156|58561
1582831200000|2020-02-27 19:20:00|19169|19166|19270|19260|19276|19268|19169|19159|64794
1582831500000|2020-02-27 19:25:00|19273|19263|19311|19302|19324|19319|19251|19242|65805
1582831800000|2020-02-27 19:30:00|19309|19300|19283|19277|19309|19300|19256|19250|42901
1582832100000|2020-02-27 19:35:00|19277|19276|19269|19265|19303|19296|19264|19259|41659
1582832400000|2020-02-27 19:40:00|19275|19263|19296|19288|19300|19299|19245|19240|35714
1582832700000|2020-02-27 19:45:00|19292|19289|19277|19271|19300|19294|19238|19230|48550
1582833000000|2020-02-27 19:50:00|19282|19274|19293|19288|19299|19297|19265|19259|67845
1582833300000|2020-02-27 19:55:00|19291|19289|19240|19229|19293|19289|19221|19216|68962
1582833600000|2020-02-27 20:00:00|19235|19228|19212|19202|19244|19236|19161|19159|83963
1582833900000|2020-02-27 20:05:00|19202|19200|19308|19299|19320|19315|19198|19190|76896
1582834200000|2020-02-27 20:10:00|19315|19312|19314|19305|19345|19338|19297|19295|93189
1582834500000|2020-02-27 20:15:00|19315|19308|19302|19292|19349|19346|19294|19290|90576
1582834800000|2020-02-27 20:20:00|19300|19294|19278|19270|19332|19327|19265|19259|90981
1582835100000|2020-02-27 20:25:00|19279|19272|19204|19201|19308|19304|19204|19201|65527
1582835400000|2020-02-27 20:30:00|19205|19200|19233|19225|19241|19235|19182|19175|94639
1582835700000|2020-02-27 20:35:00|19229|19224|19162|19157|19237|19229|19158|19153|85030
1582836000000|2020-02-27 20:40:00|19165|19158|19115|19111|19179|19174|19112|19111|93919
1582836300000|2020-02-27 20:45:00|19111|19110|19154|19147|19183|19178|19110|19105|196406
1582836600000|2020-02-27 20:50:00|19152|19148|19068|19065|19164|19155|19050|19047|357003
1582836900000|2020-02-27 20:55:00|19064|19061|18970|18969|19096|19092|18970|18969|529373
1582837200000|2020-02-27 21:00:00|18985|18950|19000|18963|19070|19000|18985|18950|3889
1582837500000|2020-02-27 21:05:00|18980|18960|18944|18881|19000|18960|18898|18881|14714
1582837800000|2020-02-27 21:10:00|18975|18898|18868|18858|18975|18900|18868|18858|5575
1582838100000|2020-02-27 21:15:00|18881|18855|18875|18855|18963|18867|18856|18855|3224
1582838400000|2020-02-27 21:20:00|18860|18851|18885|18840|18950|18851|18850|18835|5261
1582838700000|2020-02-27 21:25:00|18883|18841|18869|18850|18950|18859|18859|18841|2507
1582839000000|2020-02-27 21:30:00|18895|18869|18960|18900|18963|18900|18895|18850|2488
1582839300000|2020-02-27 21:35:00|18959||18920||18959||18920||377
1582839600000|2020-02-27 21:40:00|18910|18902|18900|18850|18920|18902|18870|18850|1874
1582839900000|2020-02-27 21:45:00|18918|18870|18850|18835|18918|18870|18850|18835|1708
1582840200000|2020-02-27 21:50:00|18848|18838|18899|18840|18899|18850|18838|18826|6119
1582840500000|2020-02-27 21:55:00|18850|18826|18840|18801|18850|18826|18838|18801|10490
1582840800000|2020-02-27 22:00:00|18826||18826||18840||18826||910
1582841100000|2020-02-27 22:05:00|18808||18840||18840||18808||1643
1582841400000|2020-02-27 22:10:00|18820|18800|18815|18800|18820|18800|18815|18800|1106
1582841700000|2020-02-27 22:15:00|18820||18819||18820||18819||627
1582842000000|2020-02-27 22:20:00|18815|18766|18799|18770|18815|18770|18750|18740|17410
1582842300000|2020-02-27 22:25:00|18769|18755|18755|18750|18770|18755|18752|18740|2938
1582842600000|2020-02-27 22:30:00|18750|18740|18799|18750|18799|18750|18735|18704|10535
1582842900000|2020-02-27 22:35:00|18795|18725|18750|18705|18795|18725|18750|18705|717
1582843200000|2020-02-27 22:40:00|18748|18704|18750|18722|18750|18725|18722|18704|4510
1582843500000|2020-02-27 22:45:00|18795|18734|18795|18730|18795|18734|18725|18722|927
1582843800000|2020-02-27 22:50:00|18750|18740|18795|18749|18795|18749|18749|18740|1435
1582844100000|2020-02-27 22:55:00|18749|18740|18770|18740|18795|18749|18749|18740|1166
1582844400000|2020-02-27 23:00:00|18795|18770|18799|18700|18799|18770|18710|18700|4353
1582844700000|2020-02-27 23:05:00|18800|18701|18810|18750|18849|18821|18800|18701|4380
1582845000000|2020-02-27 23:10:00|18800||18820||18820||18800||465
1582845300000|2020-02-27 23:15:00|18775|18753|18848|18755|18848|18839|18775|18753|2995
1582845600000|2020-02-27 23:20:00|18900|18850|18900|18827|18900|18855|18825|18755|1106
1582845900000|2020-02-27 23:25:00|18897|18829|18920|18835|18920|18900|18897|18825|2610
1582846200000|2020-02-27 23:30:00|18919|18851|18925|18851|18959|18940|18919|18851|2199
1582846500000|2020-02-27 23:35:00|18950|18835|18939|18815|18959|18835|18835|18815|2456
1582846800000|2020-02-27 23:40:00|18900|18816|18900|18890|18900|18890|18900|18816|1270
1582847100000|2020-02-27 23:45:00|18910|18900|18950|18890|18950|18910|18910|18890|578
1582847400000|2020-02-27 23:50:00|18920|18851|18950|18900|18950|18900|18900|18851|3411
1582847700000|2020-02-27 23:55:00|18930|18930|18950|18890|18950|18930|18930|18890|4560
1582848000000|2020-02-28 00:00:00||18891||18890||18930||18890|396
1582848300000|2020-02-28 00:05:00|18947|18900|18950|18900|18950|18900|18947|18900|85
1582848600000|2020-02-28 00:10:00|18900|18890|18925|18825|18950|18900|18890|18825|1273
1582848900000|2020-02-28 00:15:00|18900|18850|18925|18825|18925|18907|18900|18825|1351
1582849200000|2020-02-28 00:20:00|18915|18826|18910|18871|18915|18871|18900|18826|1018
1582849500000|2020-02-28 00:25:00|18900|18826|18910|18825|18910|18826|18900|18825|306
1582849800000|2020-02-28 00:30:00|18900|18900|18900|18851|18910|18900|18900|18825|739
1582850100000|2020-02-28 00:35:00||18852||18850||18885||18825|1751
1582850400000|2020-02-28 00:40:00|18847|18853|18900|18824|18900|18855|18847|18824|1423
1582850700000|2020-02-28 00:45:00|18862||18880||18900||18850||1466
1582851000000|2020-02-28 00:50:00|18895|18850|18895|18824|18895|18850|18870|18824|875
1582851300000|2020-02-28 00:55:00|18879|18825|18895|18828|18895|18828|18825|18824|1446
1582880400000|2020-02-28 09:00:00|18488|18300|18355|18321|18500|18385|18327|18300|1362
1582880700000|2020-02-28 09:05:00|18374|18380|18449|18401|18485|18421|18371|18380|4250
1582881000000|2020-02-28 09:10:00|18419|18400|18420|18371|18460|18420|18400|18330|1560
1582881300000|2020-02-28 09:15:00|18419|18372|18382|18330|18430|18393|18362|18330|2119
1582881600000|2020-02-28 09:20:00|18390|18350|18370|18301|18390|18350|18360|18300|2078
1582881900000|2020-02-28 09:25:00|18360|18300|18250|18220|18360|18300|18250|18220|1348
1582882200000|2020-02-28 09:30:00|18220|18203|18250|18200|18300|18203|18197|18185|6437
1582882500000|2020-02-28 09:35:00|18254|18220|18300|18211|18300|18222|18230|18200|3275
1582882800000|2020-02-28 09:40:00|18299|18212|18390|18316|18390|18370|18290|18212|2230
1582883100000|2020-02-28 09:45:00|18389|18279|18400|18368|18460|18396|18360|18279|2259
1582883400000|2020-02-28 09:50:00|18399|18320|18340|18300|18400|18369|18340|18300|648
1582883700000|2020-02-28 09:55:00|18338|18279|18340|18279|18370|18320|18315|18279|1189
1582884000000|2020-02-28 10:00:00|18300|18281|18350|18280|18369|18282|18300|18279|2869
1582884300000|2020-02-28 10:05:00|18348|18281|18314|18280|18350|18303|18314|18280|1426
1582884600000|2020-02-28 10:10:00|18300|18279|18369|18293|18369|18349|18300|18279|3656
1582884900000|2020-02-28 10:15:00|18350|18279|18386|18340|18400|18340|18340|18279|2706
1582885200000|2020-02-28 10:20:00|18398|18400|18485|18439|18485|18470|18392|18400|5327
1582885500000|2020-02-28 10:25:00|18499|18440|18520|18464|18530|18501|18484|18400|3644
1582885800000|2020-02-28 10:30:00|18500|18500|18500|18455|18530|18500|18470|18455|2915
1582886100000|2020-02-28 10:35:00|18455|18450|18450|18400|18500|18450|18447|18400|1298
1582886400000|2020-02-28 10:40:00|18458|18420|18500|18450|18500|18450|18439|18420|1597
1582886700000|2020-02-28 10:45:00|18497|18451|18500|18420|18500|18451|18485|18420|776
1582887000000|2020-02-28 10:50:00|18460|18422|18499|18400|18500|18427|18460|18400|421
1582887300000|2020-02-28 10:55:00|18498|18401|18600|18526|18600|18570|18495|18401|4093
1582887600000|2020-02-28 11:00:00|18580|18560|18580|18526|18580|18560|18550|18526|930
1582887900000|2020-02-28 11:05:00|18599||18599||18599||18599||1278
1582888200000|2020-02-28 11:10:00|18595|18550|18637|18545|18658|18601|18595|18526|2913
1582888500000|2020-02-28 11:15:00|18639|18544|18561|18526|18689|18556|18530|18526|2327
1582888800000|2020-02-28 11:20:00|18600|18530|18588|18527|18600|18550|18588|18526|694
1582889100000|2020-02-28 11:25:00|18589|18526|18589|18526|18589|18560|18550|18526|884
1582889400000|2020-02-28 11:30:00|18550|18550|18640|18590|18640|18590|18550|18526|1865
1582889700000|2020-02-28 11:35:00|18653|18600|18679|18630|18679|18646|18653|18590|2358
1582890000000|2020-02-28 11:40:00|18675|18635|18650|18612|18689|18650|18650|18612|2680
1582890300000|2020-02-28 11:45:00|18649|18620|18625|18600|18650|18620|18625|18600|1330
1582890600000|2020-02-28 11:50:00|18645|18605|18650|18627|18650|18627|18640|18605|691
1582890900000|2020-02-28 11:55:00|18627|18600|18649|18578|18650|18600|18627|18578|1388
1582891200000|2020-02-28 12:00:00|18600|18587|18596|18580|18649|18620|18596|18560|4768
1582891500000|2020-02-28 12:05:00|18590|18564|18550|18530|18596|18564|18549|18526|6438
1582891800000|2020-02-28 12:10:00|18532|18526|18650|18580|18650|18642|18532|18526|17583
1582892100000|2020-02-28 12:15:00|18620|18585|18688|18654|18688|18654|18600|18580|15742
1582892400000|2020-02-28 12:20:00|18687|18620|18798|18705|18800|18788|18686|18620|5533
1582892700000|2020-02-28 12:25:00|18795|18725|18787|18740|18795|18770|18768|18700|1982
1582893000000|2020-02-28 12:30:00|18800|18751|18699|18650|18800|18768|18686|18620|3222
1582893300000|2020-02-28 12:35:00|18698|18685|18728|18680|18728|18701|18685|18650|14034
1582893600000|2020-02-28 12:40:00|18700|18681|18758|18712|18758|18727|18700|18681|1427
1582893900000|2020-02-28 12:45:00|18750|18702|18798|18758|18798|18775|18741|18702|2227
1582894200000|2020-02-28 12:50:00|18790|18745|18750|18681|18798|18750|18700|18681|3901
1582894500000|2020-02-28 12:55:00|18747|18735|18750|18680|18750|18737|18710|18677|5302
1582894800000|2020-02-28 13:00:00|18746|18690|18704|18653|18750|18699|18670|18653|2604
1582895100000|2020-02-28 13:05:00|18700|18650|18644|18601|18700|18650|18570|18550|7053
1582895400000|2020-02-28 13:10:00|18636|18551|18703|18690|18703|18700|18556|18551|7041
1582895700000|2020-02-28 13:15:00|18704|18703|18679|18625|18740|18704|18679|18625|2209
1582896000000|2020-02-28 13:20:00|18695|18626|18679|18628|18695|18675|18679|18626|1523
1582896300000|2020-02-28 13:25:00|18669|18629|18650|18640|18679|18640|18650|18629|1581
1582896600000|2020-02-28 13:30:00|18677|18641|18620|18560|18679|18645|18575|18551|25301
1582896900000|2020-02-28 13:35:00|18613|18582|18620|18561|18670|18644|18551|18550|9970
1582897200000|2020-02-28 13:40:00|18619|18584|18620|18515|18620|18590|18530|18510|9663
1582897500000|2020-02-28 13:45:00|18600|18550|18481|18450|18620|18600|18475|18450|20782
1582897800000|2020-02-28 13:50:00|18475|18469|18450|18447|18500|18488|18450|18447|7027
1582898100000|2020-02-28 13:55:00|18475|18444|18464|18449|18545|18500|18447|18415|9099
1582898400000|2020-02-28 14:00:00|18460|18420|18485|18450|18495|18477|18440|18400|6281
1582898700000|2020-02-28 14:05:00|18476|18460|18446|18400|18495|18470|18416|18400|9268
1582899000000|2020-02-28 14:10:00|18425|18380|18336|18300|18425|18380|18327|18300|11380
1582899300000|2020-02-28 14:15:00|18321|18310|18271|18250|18340|18315|18250|18240|14057
1582899600000|2020-02-28 14:20:00|18325|18245|18330|18300|18340|18305|18251|18240|9038
1582899900000|2020-02-28 14:25:00|18340|18292|18300|18250|18350|18325|18282|18250|10859
1582900200000|2020-02-28 14:30:00|18261|18253|18619|18594|18681|18670|18192|18181|989059
1582900500000|2020-02-28 14:35:00|18623|18601|18654|18643|18750|18736|18563|18550|238961
1582900800000|2020-02-28 14:40:00|18652|18638|18628|18618|18735|18727|18589|18582|347147
1582901100000|2020-02-28 14:45:00|18627|18610|18686|18678|18773|18769|18594|18577|376627
1582901400000|2020-02-28 14:50:00|18681|18676|18685|18675|18716|18706|18637|18629|280661
1582901700000|2020-02-28 14:55:00|18682|18667|18748|18740|18837|18826|18654|18649|495271
1582902000000|2020-02-28 15:00:00|18750|18735|18586|18576|18786|18774|18570|18564|461855
1582902300000|2020-02-28 15:05:00|18584|18571|18669|18661|18711|18702|18576|18571|263362
1582902600000|2020-02-28 15:10:00|18675|18666|18696|18688|18717|18707|18576|18568|330668
1582902900000|2020-02-28 15:15:00|18697|18686|18775|18772|18848|18837|18628|18621|421787
1582903200000|2020-02-28 15:20:00|18776|18771|18768|18756|18821|18816|18721|18711|260631
1582903500000|2020-02-28 15:25:00|18769|18758|18682|18671|18840|18829|18682|18671|224383
1582903800000|2020-02-28 15:30:00|18684|18672|18753|18745|18778|18765|18660|18654|320585
1582904100000|2020-02-28 15:35:00|18758|18743|18692|18685|18791|18785|18656|18650|229789
1582904400000|2020-02-28 15:40:00|18697|18688|18587|18579|18721|18711|18562|18560|196310
1582904700000|2020-02-28 15:45:00|18589|18581|18601|18593|18658|18650|18568|18566|267889
1582905000000|2020-02-28 15:50:00|18604|18595|18743|18735|18748|18744|18594|18583|241217
1582905300000|2020-02-28 15:55:00|18746|18734|18701|18690|18749|18741|18634|18624|186660
1582905600000|2020-02-28 16:00:00|18703|18695|18621|18612|18726|18717|18590|18585|156601
1582905900000|2020-02-28 16:05:00|18616|18607|18548|18545|18622|18613|18506|18501|265190
1582906200000|2020-02-28 16:10:00|18547|18541|18604|18593|18656|18649|18530|18528|175835
1582906500000|2020-02-28 16:15:00|18599|18594|18715|18706|18718|18712|18596|18588|120418
1582906800000|2020-02-28 16:20:00|18712|18700|18751|18744|18770|18765|18692|18686|176318
1582907100000|2020-02-28 16:25:00|18753|18745|18855|18849|18869|18864|18724|18717|287410
1582907400000|2020-02-28 16:30:00|18854|18848|18812|18808|18867|18858|18795|18791|179214
1582907700000|2020-02-28 16:35:00|18816|18812|18875|18867|18894|18889|18794|18787|182072
1582908000000|2020-02-28 16:40:00|18876|18868|18974|18966|19067|19058|18844|18839|317575
1582908300000|2020-02-28 16:45:00|18971|18959|18880|18872|18971|18963|18847|18842|176926
1582908600000|2020-02-28 16:50:00|18886|18876|18837|18831|18908|18901|18810|18802|201498
1582908900000|2020-02-28 16:55:00|18838|18830|18890|18885|18897|18890|18780|18776|137001
1582909200000|2020-02-28 17:00:00|18888|18883|18832|18826|18903|18896|18780|18774|136364
1582909500000|2020-02-28 17:05:00|18836|18827|18849|18841|18885|18876|18815|18809|77620
1582909800000|2020-02-28 17:10:00|18844|18839|18836|18832|18880|18874|18830|18823|72616
1582910100000|2020-02-28 17:15:00|18838|18828|18827|18820|18844|18835|18756|18752|79841
1582910400000|2020-02-28 17:20:00|18838|18826|18834|18829|18891|18886|18834|18826|104405
1582910700000|2020-02-28 17:25:00|18832|18826|18922|18913|18928|18923|18795|18787|69497
1582911000000|2020-02-28 17:30:00|18928|18916|18972|18967|18975|18970|18911|18904|111900
1582911300000|2020-02-28 17:35:00|18975|18962|18950|18944|19013|19008|18923|18914|114857
1582911600000|2020-02-28 17:40:00|18952|18945|18948|18941|19008|19000|18921|18912|117259
1582911900000|2020-02-28 17:45:00|18949|18943|18918|18909|18958|18952|18875|18864|104030
1582912200000|2020-02-28 17:50:00|18919|18913|18984|18976|18989|18978|18898|18890|70148
1582912500000|2020-02-28 17:55:00|18987|18977|19023|19017|19032|19025|18951|18940|96826
1582912800000|2020-02-28 18:00:00|19028|19022|18957|18946|19065|19058|18955|18945|126309
1582913100000|2020-02-28 18:05:00|18961|18957|19010|19005|19037|19029|18961|18957|86316
1582913400000|2020-02-28 18:10:00|19012|19006|18890|18883|19013|19006|18888|18877|69812
1582913700000|2020-02-28 18:15:00|18889|18881|18881|18872|18947|18940|18861|18854|94173
1582914000000|2020-02-28 18:20:00|18883|18879|18859|18848|18904|18894|18829|18823|89051
1582914300000|2020-02-28 18:25:00|18857|18853|18837|18828|18927|18919|18833|18827|85491
1582914600000|2020-02-28 18:30:00|18833|18827|18763|18754|18834|18830|18751|18750|136143
1582914900000|2020-02-28 18:35:00|18754|18751|18757|18750|18800|18792|18735|18733|118478
1582915200000|2020-02-28 18:40:00|18754|18749|18642|18634|18754|18749|18630|18626|108577
1582915500000|2020-02-28 18:45:00|18640|18632|18698|18691|18712|18705|18595|18590|173698
1582915800000|2020-02-28 18:50:00|18695|18689|18654|18645|18732|18726|18619|18612|95607
1582916100000|2020-02-28 18:55:00|18655|18646|18692|18684|18712|18706|18610|18608|100273
1582916400000|2020-02-28 19:00:00|18699|18686|18565|18557|18700|18690|18565|18557|102795
1582916700000|2020-02-28 19:05:00|18567|18558|18604|18595|18606|18597|18545|18540|100565
1582917000000|2020-02-28 19:10:00|18603|18591|18643|18637|18666|18655|18595|18590|109337
1582917300000|2020-02-28 19:15:00|18641|18634|18658|18649|18671|18666|18594|18590|74824
1582917600000|2020-02-28 19:20:00|18657|18648|18698|18689|18750|18742|18616|18612|108171
1582917900000|2020-02-28 19:25:00|18699|18694|18697|18687|18708|18705|18629|18625|64905
1582918200000|2020-02-28 19:30:00|18701|18689|18793|18782|18861|18852|18669|18664|206221
1582918500000|2020-02-28 19:35:00|18794|18785|18779|18770|18834|18831|18745|18735|124948
1582918800000|2020-02-28 19:40:00|18780|18778|18937|18928|18950|18946|18763|18753|125215
1582919100000|2020-02-28 19:45:00|18932|18927|18869|18861|18973|18964|18828|18820|105032
1582919400000|2020-02-28 19:50:00|18871|18869|18850|18841|18925|18922|18815|18808|104812
1582919700000|2020-02-28 19:55:00|18848|18836|18788|18777|18850|18847|18738|18731|93710
1582920000000|2020-02-28 20:00:00|18790|18780|18657|18647|18814|18810|18647|18640|90782
1582920300000|2020-02-28 20:05:00|18652|18644|18665|18656|18726|18716|18613|18607|167205
1582920600000|2020-02-28 20:10:00|18660|18657|18697|18689|18716|18707|18638|18635|111167
1582920900000|2020-02-28 20:15:00|18690|18684|18786|18778|18828|18819|18679|18671|123176
1582921200000|2020-02-28 20:20:00|18791|18782|18697|18692|18800|18793|18684|18677|115453
1582921500000|2020-02-28 20:25:00|18699|18690|18611|18605|18739|18733|18607|18605|124265
1582921800000|2020-02-28 20:30:00|18610|18603|18690|18683|18729|18723|18602|18600|144163
1582922100000|2020-02-28 20:35:00|18685|18681|18681|18677|18699|18692|18639|18636|167067
1582922400000|2020-02-28 20:40:00|18683|18676|18607|18602|18695|18691|18600|18600|240656
1582922700000|2020-02-28 20:45:00|18608|18603|18784|18779|18785|18779|18607|18603|246964
1582923000000|2020-02-28 20:50:00|18785|18785|18937|18933|18951|18943|18722|18719|355227
1582923300000|2020-02-28 20:55:00|18936|18932|19241|19233|19244|19233|18923|18920|1199215
1582923600000|2020-02-28 21:00:00|19244|19234|19290|19252|19300|19266|19244|19130|76918
1582923900000|2020-02-28 21:05:00|19255|19253|19289|19250|19300|19290|19255|19140|16036
1582924200000|2020-02-28 21:10:00|19285|19255|19290|19226|19296|19290|19249|19140|12879
1582924500000|2020-02-28 21:15:00|19265|19227|19290|19210|19290|19229|19210|19140|23318
1582924800000|2020-02-28 21:20:00|19250|19211|19250|19230|19250|19230|19242|19210|1136
1582925100000|2020-02-28 21:25:00|19285|19245|19290|19260|19290|19260|19255|19230|13125
1582925400000|2020-02-28 21:30:00|19296|19270|19300|19290|19300|19290|19291|19260|11745
1582925700000|2020-02-28 21:35:00|19310|19300|19297|19266|19400|19300|19297|19260|11235
1582926000000|2020-02-28 21:40:00|19283|19276|19346|19300|19346|19300|19283|19276|1881
1582926300000|2020-02-28 21:45:00|19320|19305|19305|19290|19346|19314|19305|19290|6787
1582926600000|2020-02-28 21:50:00|19346|19295|19316|19307|19350|19321|19316|19290|7103
1582926900000|2020-02-28 21:55:00|19325|19305|19297|19288|19325|19305|19271|19266|8673
1583139600000|2020-03-02 09:00:00|19998|19550|19598|19510|19998|19601|19530|19500|17057
1583139900000|2020-03-02 09:05:00|19593|19511|19597|19570|19630|19600|19593|19511|2571
1583140200000|2020-03-02 09:10:00|19596|19580|19557|19510|19596|19580|19531|19510|2494
1583140500000|2020-03-02 09:15:00|19556|19520|19565|19503|19568|19530|19510|19460|2275
1583140800000|2020-03-02 09:20:00|19564|19504|19630|19551|19630|19551|19561|19502|2575
1583141100000|2020-03-02 09:25:00||19570||19553||19590||19551|362
1583141400000|2020-03-02 09:30:00|19629|19549|19594|19493|19630|19560|19501|19489|272
1583141700000|2020-03-02 09:35:00|19588|19494|19492|19451|19588|19500|19492|19451|415
1583142000000|2020-03-02 09:40:00|19491|19436|19435|19331|19492|19438|19418|19330|3677
1583142300000|2020-03-02 09:45:00|19434|19339|19425|19356|19434|19356|19350|19339|1561
1583142600000|2020-03-02 09:50:00|19420|19354|19410|19354|19425|19380|19404|19350|821
1583142900000|2020-03-02 09:55:00|19418|19351|19420|19350|19420|19351|19378|19330|969
1583143200000|2020-03-02 10:00:00|19399|19330|19401|19330|19420|19330|19350|19330|1259
1583143500000|2020-03-02 10:05:00|19399|19331|19399|19331|19420|19336|19399|19330|67
1583143800000|2020-03-02 10:10:00|19380|19330|19350|19293|19380|19340|19350|19285|796
1583144100000|2020-03-02 10:15:00|19372|19289|19384|19345|19385|19345|19370|19286|715
1583144400000|2020-03-02 10:20:00|19385|19340|19360|19286|19385|19340|19360|19286|205
1583144700000|2020-03-02 10:25:00|19358|19299|19397|19298|19397|19313|19358|19285|89
1583145000000|2020-03-02 10:30:00|19400|19312|19519|19403|19548|19403|19400|19312|2094
1583145300000|2020-03-02 10:35:00|19517|19404|19498|19397|19517|19406|19459|19397|208
1583145600000|2020-03-02 10:40:00|19499|19399|19495|19356|19499|19399|19390|19300|648
1583145900000|2020-03-02 10:45:00|19494|19354|19430|19360|19499|19494|19415|19300|7597
1583146200000|2020-03-02 10:50:00|19428|19351|19409|19390|19499|19405|19367|19286|3549
1583146500000|2020-03-02 10:55:00|19399|19400|19399|19315|19470|19400|19349|19295|5469
1583146800000|2020-03-02 11:00:00|19397|19304|19380|19287|19399|19304|19322|19277|3041
1583147100000|2020-03-02 11:05:00|19356|19281|19360|19290|19380|19310|19316|19247|1947
1583147400000|2020-03-02 11:10:00|19350|19283|19300|19262|19350|19290|19300|19247|656
1583147700000|2020-03-02 11:15:00|19280|19250|19299|19226|19300|19280|19247|19104|3433
1583148000000|2020-03-02 11:20:00|19298|19227|19298|19231|19298|19231|19298|19201|394
1583148300000|2020-03-02 11:25:00|19293|19233|19209|19103|19298|19233|19209|19100|1087
1583148600000|2020-03-02 11:30:00|19216|19110|19177|19110|19244|19110|19160|19110|152
1583148900000|2020-03-02 11:35:00|19160|19103|19188|19100|19188|19103|19100|19000|1512
1583149200000|2020-03-02 11:40:00|19200|19085|19050|19013|19200|19106|19050|18991|928
1583149500000|2020-03-02 11:45:00|19088|19051|19188|19101|19200|19101|19088|19051|814
1583149800000|2020-03-02 11:50:00|19187|19122|19147|19052|19199|19122|19102|19052|1718
1583150100000|2020-03-02 11:55:00|19146|19022|19000|18906|19147|19025|19000|18906|1572
1583150400000|2020-03-02 12:00:00|19045|18920|19147|19090|19200|19150|19029|18920|8580
1583150700000|2020-03-02 12:05:00|19150|19100|19190|19152|19200|19185|19100|19100|7274
1583151000000|2020-03-02 12:10:00|19199|19150|19144|19100|19199|19175|19130|19090|7250
1583151300000|2020-03-02 12:15:00|19145|19101|19171|19090|19198|19130|19145|19090|1373
1583151600000|2020-03-02 12:20:00|19150|19095|19160|19150|19171|19150|19120|19090|2358
1583151900000|2020-03-02 12:25:00|19169||19175||19200||19169||1253
1583152200000|2020-03-02 12:30:00|19198|19151|19150|19126|19200|19165|19150|19090|3488
1583152500000|2020-03-02 12:35:00|19126|19103|19149|19110|19200|19183|19126|19100|3663
1583152800000|2020-03-02 12:40:00|19148|19148|19150|19101|19199|19149|19140|19100|3322
1583153100000|2020-03-02 12:45:00|19149|19100|19170|19121|19179|19159|19149|19090|4427
1583153400000|2020-03-02 12:50:00|19167|19150|19120|19110|19175|19150|19120|19100|729
1583153700000|2020-03-02 12:55:00|19145|19120|19245|19200|19290|19200|19135|19110|5985
1583154000000|2020-03-02 13:00:00|19200|19153|19228|19138|19247|19170|19190|19134|1229
1583154300000|2020-03-02 13:05:00|19217|19162|19192|19150|19230|19200|19184|19134|4212
1583154600000|2020-03-02 13:10:00|19215|19155|19225|19200|19230|19200|19180|19134|1282
1583154900000|2020-03-02 13:15:00|19230|19208|19230|19199|19290|19235|19217|19147|5945
1583155200000|2020-03-02 13:20:00|19200|19225|19200|19111|19230|19225|19166|19111|6728
1583155500000|2020-03-02 13:25:00|19136|19116|19180|19120|19181|19150|19119|19111|2312
1583155800000|2020-03-02 13:30:00|19181|19154|19181|19115|19181|19154|19143|19115|2588
1583156100000|2020-03-02 13:35:00|19200|19150|19200|19155|19200|19164|19181|19150|1534
1583156400000|2020-03-02 13:40:00|19192|19160|19144|19116|19200|19182|19144|19115|3666
1583156700000|2020-03-02 13:45:00|19150||19175||19200||19150||1107
1583157000000|2020-03-02 13:50:00|19199|19117|19250|19212|19270|19246|19199|19117|3586
1583157300000|2020-03-02 13:55:00|19270|19220|19345|19262|19345|19340|19246|19212|20689
1583157600000|2020-03-02 14:00:00|19340|19265|19375|19349|19400|19388|19325|19261|9620
1583157900000|2020-03-02 14:05:00|19390|19360|19385|19360|19390|19375|19381|19360|2875
1583158200000|2020-03-02 14:10:00|19390|19371|19385|19354|19390|19371|19360|19349|10463
1583158500000|2020-03-02 14:15:00|19390|19369|19390|19363|19400|19375|19354|19325|5765
1583158800000|2020-03-02 14:20:00|19400|19365|19438|19386|19508|19500|19360|19350|12340
1583159100000|2020-03-02 14:25:00|19500|19394|19414|19385|19500|19455|19392|19385|9345
1583159400000|2020-03-02 14:30:00|19403|19389|19212|19188|19455|19437|19160|19144|488105
1583159700000|2020-03-02 14:35:00|19211|19186|19044|19031|19211|19186|18966|18956|398164
1583160000000|2020-03-02 14:40:00|19042|19030|19125|19108|19171|19161|19023|19015|174280
1583160300000|2020-03-02 14:45:00|19130|19107|19156|19144|19240|19232|19118|19106|145167
1583160600000|2020-03-02 14:50:00|19150|19143|19103|19094|19170|19160|19061|19054|181208
1583160900000|2020-03-02 14:55:00|19097|19089|19017|19009|19113|19105|18999|18993|198567
1583161200000|2020-03-02 15:00:00|19018|19008|19055|19050|19061|19052|18960|18955|183818
1583161500000|2020-03-02 15:05:00|19054|19045|18949|18943|19055|19047|18914|18911|213520
1583161800000|2020-03-02 15:10:00|18945|18940|19000|18994|19000|18995|18943|18937|136923
1583162100000|2020-03-02 15:15:00|19004|18996|18972|18965|19013|19006|18916|18910|131997
1583162400000|2020-03-02 15:20:00|18973|18966|18957|18949|18984|18975|18909|18904|118245
1583162700000|2020-03-02 15:25:00|18958|18948|18965|18961|19005|19004|18932|18929|180480
1583163000000|2020-03-02 15:30:00|18964|18960|18917|18913|18990|18984|18887|18882|104791
1583163300000|2020-03-02 15:35:00|18913|18912|18990|18982|19009|19001|18909|18907|113692
1583163600000|2020-03-02 15:40:00|18989|18985|18988|18983|19015|19009|18936|18934|145804
1583163900000|2020-03-02 15:45:00|18989|18984|19034|19030|19043|19036|18984|18983|192858
1583164200000|2020-03-02 15:50:00|19035|19031|19112|19105|19134|19129|19023|19020|216992
1583164500000|2020-03-02 15:55:00|19115|19108|18975|18968|19150|19145|18967|18960|234870
1583164800000|2020-03-02 16:00:00|18969|18969|19070|19067|19096|19087|18966|18960|198629
1583165100000|2020-03-02 16:05:00|19071|19068|19080|19076|19118|19110|19032|19026|228362
1583165400000|2020-03-02 16:10:00|19084|19077|19220|19213|19234|19227|19079|19076|245273
1583165700000|2020-03-02 16:15:00|19221|19214|19178|19173|19261|19252|19166|19161|174070
1583166000000|2020-03-02 16:20:00|19179|19172|19260|19251|19271|19265|19174|19171|136123
1583166300000|2020-03-02 16:25:00|19259|19256|19312|19307|19318|19312|19247|19242|232951
1583166600000|2020-03-02 16:30:00|19314|19309|19238|19231|19326|19321|19224|19218|184676
1583166900000|2020-03-02 16:35:00|19237|19230|19317|19313|19328|19322|19216|19210|129752
1583167200000|2020-03-02 16:40:00|19319|19314|19318|19314|19343|19338|19255|19252|165057
1583167500000|2020-03-02 16:45:00|19320|19315|19302|19295|19323|19316|19268|19262|82253
1583167800000|2020-03-02 16:50:00|19303|19296|19344|19337|19362|19358|19295|19294|104517
1583168100000|2020-03-02 16:55:00|19346|19343|19375|19371|19396|19393|19346|19343|113634
1583168400000|2020-03-02 17:00:00|19374|19372|19337|19331|19407|19405|19330|19325|125215
1583168700000|2020-03-02 17:05:00|19333|19330|19329|19325|19359|19354|19300|19295|86161
1583169000000|2020-03-02 17:10:00|19331|19328|19225|19218|19350|19349|19213|19211|146631
1583169300000|2020-03-02 17:15:00|19226|19221|19184|19179|19230|19225|19155|19152|131936
1583169600000|2020-03-02 17:20:00|19183|19181|19145|19142|19195|19192|19125|19122|144169
1583169900000|2020-03-02 17:25:00|19148|19143|19182|19177|19196|19192|19144|19140|124647
1583170200000|2020-03-02 17:30:00|19184|19178|19176|19173|19211|19208|19159|19154|196553
1583170500000|2020-03-02 17:35:00|19180|19174|19172|19167|19204|19198|19153|19150|178335
1583170800000|2020-03-02 17:40:00|19170|19166|19161|19157|19189|19187|19130|19125|108102
1583171100000|2020-03-02 17:45:00|19163|19158|19192|19189|19195|19192|19146|19141|224467
1583171400000|2020-03-02 17:50:00|19195|19192|19244|19235|19248|19245|19174|19167|140007
1583171700000|2020-03-02 17:55:00|19242|19236|19261|19256|19283|19279|19217|19212|120761
1583172000000|2020-03-02 18:00:00|19262|19257|19249|19247|19283|19278|19214|19208|95382
1583172300000|2020-03-02 18:05:00|19250|19246|19199|19193|19252|19248|19164|19158|97379
1583172600000|2020-03-02 18:10:00|19197|19194|19199|19193|19226|19221|19179|19176|66414
1583172900000|2020-03-02 18:15:00|19200|19195|19152|19146|19212|19207|19135|19133|57609
1583173200000|2020-03-02 18:20:00|19153|19148|19145|19144|19177|19174|19128|19125|70978
1583173500000|2020-03-02 18:25:00|19149|19145|19110|19103|19163|19161|19081|19076|83807
1583173800000|2020-03-02 18:30:00|19104|19100|19101|19096|19136|19130|19072|19067|47166
1583174100000|2020-03-02 18:35:00|19098|19094|19159|19155|19179|19177|19086|19081|77581
1583174400000|2020-03-02 18:40:00|19162|19156|19160|19155|19180|19177|19139|19134|57709
1583174700000|2020-03-02 18:45:00|19163|19158|19096|19089|19169|19167|19071|19067|87934
1583175000000|2020-03-02 18:50:00|19092|19087|19050|19046|19127|19121|19045|19042|81844
1583175300000|2020-03-02 18:55:00|19052|19047|19125|19120|19134|19132|19051|19047|95693
1583175600000|2020-03-02 19:00:00|19123|19117|19155|19150|19158|19156|19117|19113|67006
1583175900000|2020-03-02 19:05:00|19153|19148|19229|19225|19229|19225|19129|19126|83385
1583176200000|2020-03-02 19:10:00|19228|19226|19257|19254|19260|19257|19210|19206|95391
1583176500000|2020-03-02 19:15:00|19256|19253|19225|19222|19257|19253|19210|19206|69425
1583176800000|2020-03-02 19:20:00|19226|19224|19193|19189|19244|19239|19193|19189|77531
1583177100000|2020-03-02 19:25:00|19195|19190|19151|19145|19219|19214|19148|19143|85639
1583177400000|2020-03-02 19:30:00|19154|19146|19115|19109|19184|19181|19110|19103|78476
1583177700000|2020-03-02 19:35:00|19114|19108|19043|19038|19123|19118|19038|19032|75010
1583178000000|2020-03-02 19:40:00|19040|19036|19022|19015|19042|19040|18971|18966|151558
1583178300000|2020-03-02 19:45:00|19018|19013|19076|19068|19082|19081|18993|18990|73366
1583178600000|2020-03-02 19:50:00|19074|19064|19123|19118|19126|19121|19037|19032|67359
1583178900000|2020-03-02 19:55:00|19122|19117|19045|19041|19136|19129|19027|19025|70575
1583179200000|2020-03-02 20:00:00|19043|19042|19103|19099|19111|19107|19033|19027|88573
1583179500000|2020-03-02 20:05:00|19102|19096|19129|19124|19150|19145|19094|19088|98293
1583179800000|2020-03-02 20:10:00|19127|19121|19142|19138|19152|19148|19085|19081|71138
1583180100000|2020-03-02 20:15:00|19145|19140|19127|19122|19164|19161|19099|19096|74365
1583180400000|2020-03-02 20:20:00|19126|19121|19193|19187|19200|19196|19114|19110|114093
1583180700000|2020-03-02 20:25:00|19192|19184|19157|19152|19193|19186|19149|19145|346596
1583181000000|2020-03-02 20:30:00|19156|19154|19221|19218|19225|19223|19128|19124|228058
1583181300000|2020-03-02 20:35:00|19222|19214|19300|19299|19306|19305|19217|19212|156466
1583181600000|2020-03-02 20:40:00|19299|19297|19338|19333|19352|19349|19291|19288|211196
1583181900000|2020-03-02 20:45:00|19337|19334|19447|19442|19454|19449|19331|19328|241230
1583182200000|2020-03-02 20:50:00|19450|19445|19605|19599|19605|19603|19450|19444|558953
1583182500000|2020-03-02 20:55:00|19604|19597|19654|19651|19657|19656|19528|19523|826825
1583182800000|2020-03-02 21:00:00|19655|19650|19631|19601|19675|19650|19595|19500|2237130
1583183100000|2020-03-02 21:05:00|19615|19591|19600|19550|19615|19600|19570|19550|5093
1583183400000|2020-03-02 21:10:00|19590|19551|19537|19481|19600|19575|19520|19481|4712
1583183700000|2020-03-02 21:15:00|19500|19461|19590|19455|19600|19520|19476|19440|17015
1583184000000|2020-03-02 21:20:00|19500|19485|19580|19500|19590|19510|19500|19485|991
1583184300000|2020-03-02 21:25:00|19579|19525|19579|19525|19579|19550|19557|19525|723
1583184600000|2020-03-02 21:30:00|19550|19530|19590|19550|19590|19553|19530|19525|6075
1583184900000|2020-03-02 21:35:00|19579|19569|19535|19441|19580|19569|19535|19441|1903
1583185200000|2020-03-02 21:40:00|19530|19450|19560|19525|19590|19525|19478|19450|659
1583185500000|2020-03-02 21:45:00||19526||19531||19531||19526|220
1583185800000|2020-03-02 21:50:00|19559|19535|19525|19471|19559|19535|19517|19471|1735
1583186100000|2020-03-02 21:55:00|19524|19472|19530|19515|19530|19515|19494|19471|1636
1583186400000|2020-03-02 22:00:00|19590|19520|19590|19515|19590|19520|19590|19515|203
1583186700000|2020-03-02 22:05:00|19540|19530|19540|19530|19540|19530|19540|19530|818
1583187000000|2020-03-02 22:10:00|19525|19515|19540|19525|19540|19525|19515|19500|611
1583187300000|2020-03-02 22:15:00||19535||19535||19535||19535|48
1583187600000|2020-03-02 22:20:00|19530|19525|19540|19525|19540|19530|19530|19525|1140
1583187900000|2020-03-02 22:25:00|19530|19530|19530|19500|19540|19530|19530|19500|645
1583188200000|2020-03-02 22:30:00|19540|19501|19540|19505|19540|19505|19537|19501|654
1583188500000|2020-03-02 22:35:00|19550|19511|19589|19560|19589|19560|19550|19510|717
1583188800000|2020-03-02 22:40:00|19565|19580|19580|19560|19589|19581|19565|19560|5871
1583189100000|2020-03-02 22:45:00|19583||19583||19583||19583||110
1583189400000|2020-03-02 22:50:00|19590||19589||19590||19589||805
1583189700000|2020-03-02 22:55:00||19575||19560||19575||19560|52
1583190000000|2020-03-02 23:00:00|19580|19590|19600|19560|19600|19600|19580|19560|3454
1583190300000|2020-03-02 23:05:00|19575|19525|19600|19540|19600|19540|19575|19525|467
1583190600000|2020-03-02 23:10:00|||||||||25
1583190900000|2020-03-02 23:15:00|19614|19599|19620|19599|19620|19609|19614|19599|5714
1583191200000|2020-03-02 23:20:00|19575|19540|19619|19544|19620|19560|19575|19540|1703
1583191500000|2020-03-02 23:25:00|19618|19550|19619|19550|19619|19575|19618|19550|509
1583191800000|2020-03-02 23:30:00|19575|19525|19599|19525|19599|19525|19557|19501|1144
1583192100000|2020-03-02 23:35:00|19580|19540|19599|19525|19599|19540|19580|19525|1493
1583192400000|2020-03-02 23:40:00|19595|19500|19589|19525|19595|19525|19588|19500|765
1583192700000|2020-03-02 23:45:00||19530||19530||19530||19530|1010
1583193000000|2020-03-02 23:50:00|19574|19540|19644|19540|19644|19599|19574|19540|4804
1583193300000|2020-03-02 23:55:00||19541||19555||19555||19540|278
1583193600000|2020-03-03 00:00:00|19640|19552|19650|19589|19650|19644|19640|19552|5192
1583193900000|2020-03-03 00:05:00|19675|19650|19645|19552|19680|19650|19645|19552|2185
1583194200000|2020-03-03 00:10:00|19610|19601|19615|19552|19660|19615|19601|19552|1585
1583194500000|2020-03-03 00:15:00|19660|19601|19638|19601|19660|19640|19638|19601|235
1583194800000|2020-03-03 00:20:00|19636|19630|19636|19630|19636|19630|19636|19630|677
1583195100000|2020-03-03 00:25:00|19638|19636|19645|19601|19650|19636|19638|19601|5838
1583195400000|2020-03-03 00:30:00|19650|19615|19680|19615|19680|19615|19650|19615|416
1583196000000|2020-03-03 00:40:00|19678|19644|19650|19601|19678|19644|19650|19601|499
1583196300000|2020-03-03 00:45:00|19645|19610|19650|19615|19650|19615|19645|19610|181
1583196600000|2020-03-03 00:50:00|19649|19610|19650|19615|19650|19620|19615|19610|610
1583196900000|2020-03-03 00:55:00|19640|19620|19640|19615|19650|19640|19640|19615|1093
1583226000000|2020-03-03 09:00:00|21899|19670|19661|19600|21899|19700|19649|19434|2632
1583226300000|2020-03-03 09:05:00|19660|19601|19666|19600|19705|19670|19644|19600|2120
1583226600000|2020-03-03 09:10:00|19705|19601|19700|19630|19705|19630|19675|19601|432
1583226900000|2020-03-03 09:15:00|||||||||110
1583227200000|2020-03-03 09:20:00|19697|19633|19694|19600|19700|19641|19693|19600|710
1583227500000|2020-03-03 09:25:00|19685|19610|19690|19600|19699|19610|19648|19600|271
1583227800000|2020-03-03 09:30:00|19659|19586|19700|19607|19700|19607|19617|19407|824
1583228100000|2020-03-03 09:35:00||19606||19650||19650||19606|506
1583228400000|2020-03-03 09:40:00|19705|19670|19710|19670|19710|19700|19705|19650|2130
1583228700000|2020-03-03 09:45:00|19705|19671|19723|19664|19723|19673|19705|19650|420
1583229000000|2020-03-03 09:50:00|19720|19665|19720|19671|19720|19690|19720|19650|231
1583229300000|2020-03-03 09:55:00|19723|19679|19723|19663|19723|19679|19700|19650|135
1583229600000|2020-03-03 10:00:00|19740|19666|19740|19720|19740|19720|19740|19663|381
1583229900000|2020-03-03 10:05:00|19744|19717|19788|19710|19788|19750|19730|19663|3483
1583230200000|2020-03-03 10:10:00|19787|19717|19780|19710|19799|19717|19779|19710|973
1583230500000|2020-03-03 10:15:00||19720||19720||19720||19720|253
1583230800000|2020-03-03 10:20:00|19760|19739|19780|19720|19780|19746|19755|19720|955
1583231100000|2020-03-03 10:25:00||19721||19720||19721||19720|23
1583231400000|2020-03-03 10:30:00|19779|19721|19780|19750|19780|19750|19779|19720|0
1583231700000|2020-03-03 10:35:00|19779|19735|19773|19722|19780|19737|19772|19722|581
1583232000000|2020-03-03 10:40:00|19779|19729|19770|19730|19779|19730|19770|19728|17
1583232300000|2020-03-03 10:45:00|19755|19729|19770|19730|19770|19755|19740|19725|325
1583232600000|2020-03-03 10:50:00||19732||19740||19749||19730|150
1583232900000|2020-03-03 10:55:00|19780||19765||19780||19765||20
1583233200000|2020-03-03 11:00:00|19740|19730|19750|19700|19765|19730|19740|19663|2076
1583233500000|2020-03-03 11:05:00|19700|19682|19750|19663|19750|19682|19700|19663|2020
1583233800000|2020-03-03 11:10:00|19650|19651|19749|19591|19749|19661|19630|19575|2260
1583234100000|2020-03-03 11:15:00|19699|19587|19709|19620|19749|19620|19620|19575|2577
1583234400000|2020-03-03 11:20:00|19710|19618|19725|19618|19725|19618|19710|19618|450
1583234700000|2020-03-03 11:25:00|19724|19615|19725|19600|19725|19615|19655|19407|1196
1583235000000|2020-03-03 11:30:00|19715|19601|19683|19600|19725|19601|19683|19600|13
1583235300000|2020-03-03 11:35:00|19681|19602|19682|19600|19705|19602|19681|19600|35
1583235600000|2020-03-03 11:40:00|19681|19605|19659|19605|19681|19605|19659|19605|137
1583235900000|2020-03-03 11:45:00|19660|19600|19605|19600|19660|19600|19605|19600|264
1583236200000|2020-03-03 11:50:00|19644|19629|19660|19629|19660|19629|19631|19629|413
1583236500000|2020-03-03 11:55:00|19658|19600|19660|19600|19660|19600|19629|19600|358
1583236800000|2020-03-03 12:00:00|19637|19606|19695|19650|19700|19651|19637|19600|3880
1583237100000|2020-03-03 12:05:00|19693|19631|19680|19600|19700|19650|19621|19600|4865
1583237400000|2020-03-03 12:10:00|19699|19630|19685|19640|19700|19680|19650|19600|7123
1583237700000|2020-03-03 12:15:00|19670|19660|19700|19660|19700|19670|19670|19660|2756
1583238000000|2020-03-03 12:20:00|19695|19670|19700|19685|19700|19699|19694|19660|1783
1583238300000|2020-03-03 12:25:00|19699|19692|19725|19700|19735|19700|19696|19670|7679
1583238600000|2020-03-03 12:30:00|19735|19703|19700|19603|19735|19725|19688|19600|7588
1583238900000|2020-03-03 12:35:00|19691|19640|19678|19600|19700|19640|19605|19505|6521
1583239200000|2020-03-03 12:40:00|19677|19601|19572|19500|19677|19602|19510|19500|5914
1583239500000|2020-03-03 12:45:00|19567|19471|19474|19437|19572|19490|19430|19407|13951
1583239800000|2020-03-03 12:50:00|19472|19472|19589|19480|19599|19500|19472|19437|2379
1583240100000|2020-03-03 12:55:00|19580|19465|19539|19474|19580|19501|19530|19465|1896
1583240400000|2020-03-03 13:00:00|19530|19470|19480|19465|19539|19500|19480|19465|3869
1583240700000|2020-03-03 13:05:00|19481|19462|19497|19460|19497|19462|19448|19425|6511
1583241000000|2020-03-03 13:10:00|19520|19470|19520|19488|19520|19498|19498|19460|2700
1583241300000|2020-03-03 13:15:00|19500|19494|19571|19471|19571|19522|19500|19466|4231
1583241600000|2020-03-03 13:20:00|19520|19472|19579|19532|19580|19575|19520|19472|3136
1583241900000|2020-03-03 13:25:00|19580|19535|19618|19590|19644|19620|19580|19535|4423
1583242200000|2020-03-03 13:30:00|19640|19533|19639|19605|19640|19616|19590|19533|1417
1583242500000|2020-03-03 13:35:00|19640|19606|19628|19550|19675|19650|19617|19550|8518
1583242800000|2020-03-03 13:40:00|19600|19558|19599|19550|19670|19600|19551|19550|4587
1583243100000|2020-03-03 13:45:00|19550|19525|19550|19502|19599|19555|19500|19460|4145
1583243400000|2020-03-03 13:50:00|19579|19526|19560|19522|19600|19579|19550|19502|9752
1583243700000|2020-03-03 13:55:00|19580|19523|19599|19554|19600|19580|19520|19502|8184
1583244000000|2020-03-03 14:00:00|19574|19531|19600|19551|19625|19599|19558|19521|5439
1583244300000|2020-03-03 14:05:00|19607|19564|19620|19560|19639|19615|19600|19551|4413
1583244600000|2020-03-03 14:10:00|19616|19561|19595|19515|19625|19595|19551|19500|2844
1583244900000|2020-03-03 14:15:00|19594|19519|19631|19583|19649|19646|19558|19515|8125
1583245200000|2020-03-03 14:20:00|19626|19587|19675|19649|19675|19649|19595|19580|5509
1583245500000|2020-03-03 14:25:00|19680|19652|19622|19592|19680|19676|19615|19551|13214
1583245800000|2020-03-03 14:30:00|19630|19605|19493|19485|19674|19665|19453|19448|754793
1583246100000|2020-03-03 14:35:00|19490|19489|19426|19417|19495|19493|19371|19363|236410
1583246400000|2020-03-03 14:40:00|19425|19415|19388|19381|19432|19426|19319|19310|205538
1583246700000|2020-03-03 14:45:00|19386|19379|19413|19405|19449|19445|19359|19350|125276
1583247000000|2020-03-03 14:50:00|19411|19404|19285|19276|19426|19418|19257|19252|143247
1583247300000|2020-03-03 14:55:00|19279|19274|19247|19243|19306|19298|19227|19223|159572
1583247600000|2020-03-03 15:00:00|19245|19242|19681|19670|19696|19693|19244|19240|568204
1583247900000|2020-03-03 15:05:00|19682|19672|19581|19569|19730|19720|19476|19469|357277
1583248200000|2020-03-03 15:10:00|19578|19567|19328|19320|19634|19624|19316|19300|349400
1583248500000|2020-03-03 15:15:00|19324|19321|19357|19347|19381|19375|19265|19259|371763
1583248800000|2020-03-03 15:20:00|19359|19341|19540|19530|19544|19540|19338|19329|169644
1583249100000|2020-03-03 15:25:00|19538|19529|19473|19463|19599|19595|19461|19455|178065
1583249400000|2020-03-03 15:30:00|19475|19464|19446|19436|19547|19532|19440|19435|150741
1583249700000|2020-03-03 15:35:00|19445|19437|19484|19475|19550|19538|19439|19431|110528
1583250000000|2020-03-03 15:40:00|19486|19476|19571|19561|19578|19574|19464|19460|110728
1583250300000|2020-03-03 15:45:00|19569|19560|19516|19506|19590|19588|19490|19483|128955
1583250600000|2020-03-03 15:50:00|19517|19508|19524|19514|19537|19533|19476|19470|96817
1583250900000|2020-03-03 15:55:00|19521|19512|19605|19597|19613|19609|19505|19497|114456
1583251200000|2020-03-03 16:00:00|19603|19594|19534|19526|19615|19610|19500|19494|110706
1583251500000|2020-03-03 16:05:00|19533|19525|19455|19446|19533|19526|19430|19426|79400
1583251800000|2020-03-03 16:10:00|19451|19444|19322|19318|19454|19451|19309|19304|172325
1583252100000|2020-03-03 16:15:00|19331|19324|19342|19332|19419|19414|19330|19324|143103
1583252400000|2020-03-03 16:20:00|19340|19333|19227|19220|19374|19366|19216|19211|194396
1583252700000|2020-03-03 16:25:00|19228|19221|19174|19166|19258|19254|19164|19160|201636
1583253000000|2020-03-03 16:30:00|19173|19162|19280|19274|19281|19276|19162|19156|156610
1583253300000|2020-03-03 16:35:00|19285|19278|19341|19332|19350|19344|19207|19195|115572
1583253600000|2020-03-03 16:40:00|19347|19335|19321|19309|19348|19342|19261|19255|64358
1583253900000|2020-03-03 16:45:00|19318|19311|19264|19255|19330|19324|19244|19235|58657
1583254200000|2020-03-03 16:50:00|19269|19261|19348|19339|19367|19361|19253|19244|88953
1583254500000|2020-03-03 16:55:00|19349|19341|19354|19349|19380|19376|19315|19307|105013
1583254800000|2020-03-03 17:00:00|19352|19348|19341|19335|19364|19357|19292|19286|187321
1583255100000|2020-03-03 17:05:00|19340|19332|19344|19337|19357|19353|19307|19302|140437
1583255400000|2020-03-03 17:10:00|19342|19336|19269|19266|19348|19343|19265|19262|80275
1583255700000|2020-03-03 17:15:00|19272|19267|19282|19274|19298|19294|19255|19250|46000
1583256000000|2020-03-03 17:20:00|19283|19275|19288|19283|19298|19289|19258|19253|49052
1583256300000|2020-03-03 17:25:00|19289|19285|19218|19209|19299|19291|19191|19183|71332
1583256600000|2020-03-03 17:30:00|19224|19210|19194|19186|19230|19224|19180|19175|66905
1583256900000|2020-03-03 17:35:00|19195|19187|19238|19230|19240|19235|19178|19174|54439
1583257200000|2020-03-03 17:40:00|19239|19233|19200|19193|19250|19248|19193|19185|37346
1583257500000|2020-03-03 17:45:00|19204|19195|19244|19240|19277|19274|19201|19194|55521
1583257800000|2020-03-03 17:50:00|19248|19241|19179|19174|19248|19242|19169|19166|76747
1583258100000|2020-03-03 17:55:00|19180|19175|19210|19203|19225|19223|19149|19144|51869
1583258400000|2020-03-03 18:00:00|19208|19199|19161|19155|19212|19205|19134|19130|35413
1583258700000|2020-03-03 18:05:00|19162|19158|19094|19091|19184|19172|19090|19083|127889
1583259000000|2020-03-03 18:10:00|19095|19092|19043|19039|19120|19114|19018|19016|145205
1583259300000|2020-03-03 18:15:00|19040|19034|19016|19010|19098|19094|19008|19005|89806
1583259600000|2020-03-03 18:20:00|19023|19019|18986|18980|19060|19054|18958|18956|191141
1583259900000|2020-03-03 18:25:00|18985|18979|19023|19014|19023|19014|18934|18932|93906
1583260200000|2020-03-03 18:30:00|19012|19012|19037|19029|19046|19037|18958|18950|96755
1583260500000|2020-03-03 18:35:00|19035|19025|19021|19018|19053|19044|18990|18983|58726
1583260800000|2020-03-03 18:40:00|19023|19012|18895|18889|19031|19025|18891|18888|108178
1583261100000|2020-03-03 18:45:00|18897|18890|18885|18873|18945|18937|18875|18871|68959
1583261400000|2020-03-03 18:50:00|18890|18890|18904|18895|18939|18937|18871|18867|63347
1583261700000|2020-03-03 18:55:00|18907|18897|18822|18815|18910|18901|18812|18810|188712
1583262000000|2020-03-03 19:00:00|18819|18814|18789|18782|18863|18857|18776|18775|214464
1583262300000|2020-03-03 19:05:00|18786|18780|18679|18672|18792|18789|18673|18668|136823
1583262600000|2020-03-03 19:10:00|18672|18668|18824|18817|18825|18820|18668|18665|156700
1583262900000|2020-03-03 19:15:00|18822|18815|18718|18714|18830|18823|18705|18701|139800
1583263200000|2020-03-03 19:20:00|18717|18711|18741|18734|18816|18813|18709|18706|198656
1583263500000|2020-03-03 19:25:00|18744|18736|18869|18861|18887|18882|18724|18717|110616
1583263800000|2020-03-03 19:30:00|18870|18865|18870|18862|18924|18918|18842|18838|115880
1583264100000|2020-03-03 19:35:00|18869|18861|18807|18802|18903|18897|18796|18794|153919
1583264400000|2020-03-03 19:40:00|18802|18801|18743|18739|18806|18801|18743|18739|97121
1583264700000|2020-03-03 19:45:00|18741|18737|18892|18883|18892|18888|18731|18728|138884
1583265000000|2020-03-03 19:50:00|18896|18888|18904|18896|18908|18903|18806|18804|98019
1583265300000|2020-03-03 19:55:00|18905|18890|18880|18873|18920|18916|18848|18843|84410
1583265600000|2020-03-03 20:00:00|18888|18880|18979|18976|18989|18981|18851|18846|101313
1583265900000|2020-03-03 20:05:00|18978|18974|18892|18885|18979|18976|18874|18868|72579
1583266200000|2020-03-03 20:10:00|18895|18887|18979|18973|18998|18994|18878|18872|145390
1583266500000|2020-03-03 20:15:00|18985|18976|19035|19033|19054|19050|18943|18935|136713
1583266800000|2020-03-03 20:20:00|19034|19032|18924|18920|19040|19039|18915|18910|116885
1583267100000|2020-03-03 20:25:00|18925|18921|19044|19040|19067|19062|18913|18908|151966
1583267400000|2020-03-03 20:30:00|19043|19039|18905|18897|19049|19040|18867|18863|138909
1583267700000|2020-03-03 20:35:00|18903|18896|18790|18782|18919|18914|18767|18760|236686
1583268000000|2020-03-03 20:40:00|18788|18783|18827|18820|18889|18882|18756|18750|514679
1583268300000|2020-03-03 20:45:00|18828|18824|18810|18801|18920|18917|18790|18781|409294
1583268600000|2020-03-03 20:50:00|18812|18803|18739|18730|18812|18803|18658|18652|642560
1583268900000|2020-03-03 20:55:00|18740|18731|18584|18582|18794|18785|18399|18390|1833789
1583269200000|2020-03-03 21:00:00|18588|18530|18648|18615|18649|18618|18510|18380|2538415
1583269500000|2020-03-03 21:05:00|18634|18600|18615|18606|18639|18632|18600|18579|9455
1583269800000|2020-03-03 21:10:00|18613|18581|18532|18525|18615|18606|18532|18520|18605
1583270100000|2020-03-03 21:15:00|18540|18537|18549|18532|18600|18570|18534|18520|4818
1583270400000|2020-03-03 21:20:00|18547|18525|18546|18530|18570|18550|18535|18520|3391
1583270700000|2020-03-03 21:25:00|18564|18535|18569|18555|18569|18555|18546|18530|3304
1583271000000|2020-03-03 21:30:00|18562|18542|18568|18541|18568|18542|18560|18525|10144
1583271300000|2020-03-03 21:35:00|18578|18544|18590|18555|18597|18562|18577|18541|1212
1583271600000|2020-03-03 21:40:00|18561|18550|18577|18544|18590|18550|18560|18540|2974
1583271900000|2020-03-03 21:45:00|18572|18540|18562|18528|18577|18540|18529|18525|5511
1583272200000|2020-03-03 21:50:00|18559|18525|18562|18525|18563|18555|18528|18525|2199
1583272500000|2020-03-03 21:55:00|18560|18530|18555|18525|18560|18530|18550|18525|840
1583272800000|2020-03-03 22:00:00|18549|18528|18549|18528|18549|18545|18544|18528|1965
1583273100000|2020-03-03 22:05:00|18538|18529|18538|18530|18538|18530|18538|18528|694
1583273400000|2020-03-03 22:10:00|18548|18538|18545|18535|18549|18545|18545|18528|1377
1583273700000|2020-03-03 22:15:00|18549|18540|18545|18528|18549|18540|18545|18528|538
1583274000000|2020-03-03 22:20:00|18540|18535|18530|18525|18545|18540|18530|18520|2492
1583274300000|2020-03-03 22:25:00|18548|18520|18548|18525|18548|18525|18548|18520|970
1583274600000|2020-03-03 22:30:00|18544|18530|18544|18525|18544|18540|18544|18525|572
1583274900000|2020-03-03 22:35:00|18540|18530|18540|18525|18540|18530|18540|18525|370
1583275200000|2020-03-03 22:40:00|18520|18520|18520|18503|18520|18520|18520|18501|1655
1583275500000|2020-03-03 22:45:00|18509|18502|18540|18502|18540|18502|18509|18502|374
1583275800000|2020-03-03 22:50:00|||||||||100
1583276100000|2020-03-03 22:55:00|||||||||180
1583276400000|2020-03-03 23:00:00|18533|18501|18477|18458|18544|18526|18477|18457|4974
1583276700000|2020-03-03 23:05:00|18500|18457|18460|18429|18500|18477|18457|18429|2041
1583277000000|2020-03-03 23:10:00|18500|18435|18500|18450|18500|18450|18500|18435|713
1583277300000|2020-03-03 23:15:00|18499|18455|18499|18435|18499|18460|18460|18435|469
1583277600000|2020-03-03 23:20:00|18500|18447|18530|18464|18540|18464|18455|18447|616
1583277900000|2020-03-03 23:25:00|18535|18465|18517|18501|18562|18550|18517|18464|4313
1583278200000|2020-03-03 23:30:00|18515|18500|18544|18465|18544|18500|18515|18465|948
1583278500000|2020-03-03 23:35:00|18535|18494|18535|18481|18535|18494|18535|18465|186
1583278800000|2020-03-03 23:40:00|18534|18465|18530|18490|18534|18490|18481|18465|1297
1583279100000|2020-03-03 23:45:00|18520|18465|18515|18465|18520|18515|18500|18465|1903
1583279400000|2020-03-03 23:50:00|18514|18475|18499|18465|18514|18475|18475|18465|448
1583279700000|2020-03-03 23:55:00|18515|18476|18515|18476|18515|18499|18515|18476|2754
1583280000000|2020-03-04 00:00:00|18534|18465|18535|18467|18535|18467|18534|18465|4123
1583280300000|2020-03-04 00:05:00|18562|18468|18639|18510|18639|18598|18560|18467|3106
1583280600000|2020-03-04 00:10:00|18638|18516|18630|18550|18638|18600|18630|18516|29
1583280900000|2020-03-04 00:15:00|18620|18600|18630|18600|18630|18610|18610|18550|1082
1583281200000|2020-03-04 00:20:00|18629|18615|18630|18625|18630|18625|18629|18615|100
1583281500000|2020-03-04 00:25:00|18610|18610|18615|18600|18630|18610|18610|18600|700
1583281800000|2020-03-04 00:30:00|18630|18601|18655|18640|18655|18640|18615|18601|1419
1583282100000|2020-03-04 00:35:00|18670|18603|18665|18603|18680|18640|18665|18603|697
1583282400000|2020-03-04 00:40:00|18678|18604|18680|18635|18680|18665|18678|18604|636
1583282700000|2020-03-04 00:45:00|18679|18616|18680|18620|18680|18620|18650|18616|1277
1583283000000|2020-03-04 00:50:00|18679|18635|18675|18660|18679|18660|18640|18616|989
1583283300000|2020-03-04 00:55:00|18680|18645|18680|18660|18699|18670|18671|18645|3393
1583312400000|2020-03-04 09:00:00|21899|18829|18920|18873|21899|18874|18850|18814|3645
1583312700000|2020-03-04 09:05:00|18915|18862|18913|18865|18915|18867|18907|18850|8
1583313000000|2020-03-04 09:10:00|18900|18861|18859|18821|18900|18864|18850|18821|1823
1583313300000|2020-03-04 09:15:00|18860|18822|18880|18845|18880|18849|18860|18822|462
1583313600000|2020-03-04 09:20:00|18890|18860|18920|18880|18920|18880|18890|18860|383
1583313900000|2020-03-04 09:25:00|18925|18881|18935|18902|18940|18902|18925|18881|85
1583314200000|2020-03-04 09:30:00|18944|18900|18919|18867|18946|18900|18902|18860|1354
1583314500000|2020-03-04 09:35:00|18920|18868|18949|18900|18950|18913|18910|18867|360
1583314800000|2020-03-04 09:40:00|18950|18902|18960|18929|18970|18930|18950|18901|363
1583315100000|2020-03-04 09:45:00|18977|18925|18978|18950|18978|18950|18973|18901|205
1583315400000|2020-03-04 09:50:00|18960|18930|18958|18930|18978|18970|18950|18900|3822
1583315700000|2020-03-04 09:55:00||18926||18926||18929||18926|15
1583316000000|2020-03-04 10:00:00|18950|18929|18958|18938|18958|18950|18950|18900|1031
1583316300000|2020-03-04 10:05:00|18937|18913|18950|18912|18978|18913|18937|18900|702
1583316600000|2020-03-04 10:10:00|18978|18909|18978|18925|18978|18950|18978|18904|203
1583317200000|2020-03-04 10:20:00|18965|18926|18978|18930|18978|18930|18965|18926|250
1583317500000|2020-03-04 10:25:00|18999|18950|18987|18955|19000|18955|18987|18950|242
1583317800000|2020-03-04 10:30:00|18985||18978||18985||18978||0
1583318100000|2020-03-04 10:35:00|18975|18950|18975|18950|18975|18950|18975|18950|656
1583318400000|2020-03-04 10:40:00|||||||||88
1583318700000|2020-03-04 10:45:00||18927||18926||18934||18926|1364
1583319300000|2020-03-04 10:55:00|18955|18925|18950|18912|18955|18925|18950|18900|588
1583319600000|2020-03-04 11:00:00|18926||18950||18950||18926||207
1583319900000|2020-03-04 11:05:00||18913||18912||18913||18912|420
1583320200000|2020-03-04 11:10:00||18914||18912||18930||18912|226
1583320500000|2020-03-04 11:15:00|18940|18925|18940|18920|18940|18925|18933|18909|1421
1583320800000|2020-03-04 11:20:00|18950||18950||18950||18950||111
1583321100000|2020-03-04 11:25:00|18967|18915|18969|18920|18969|18920|18967|18915|1436
1583321400000|2020-03-04 11:30:00|18959|18960|18989|18930|18989|18960|18959|18920|1041
1583321700000|2020-03-04 11:35:00|18984||18988||18989||18984||0
1583322000000|2020-03-04 11:40:00|18973|18920|18986|18920|18989|18920|18949|18920|100
1583322300000|2020-03-04 11:45:00|18949|18930|18949|18930|18985|18930|18949|18930|130
1583322600000|2020-03-04 11:50:00|18965|18920|18989|18953|18989|18953|18965|18920|501
1583322900000|2020-03-04 11:55:00|18942|18937|18989|18932|18989|18954|18942|18920|1036
1583323200000|2020-03-04 12:00:00|18985|18978|18940|18920|18985|18978|18930|18920|10591
1583323500000|2020-03-04 12:05:00|18957|18921|19045|19008|19048|19021|18957|18920|9670
1583323800000|2020-03-04 12:10:00|19050|19016|19022|18988|19050|19045|19003|18988|5063
1583324100000|2020-03-04 12:15:00|19015|19000|19050|19000|19050|19005|18998|18951|1782
1583324400000|2020-03-04 12:20:00|19025|19002|19019|19000|19025|19010|19010|19000|877
1583324700000|2020-03-04 12:25:00|19000|18995|19014|18990|19019|18995|18991|18965|1529
1583325000000|2020-03-04 12:30:00|19012|19000|19025|19000|19033|19003|19000|19000|1428
1583325300000|2020-03-04 12:35:00|19030|19005|19045|19004|19048|19033|19025|18991|3731
1583325600000|2020-03-04 12:40:00|19048|19005|19039|19021|19048|19045|19039|18990|5855
1583325900000|2020-03-04 12:45:00|19040|19025|19067|19022|19067|19050|19030|19021|5324
1583326200000|2020-03-04 12:50:00|19049|19021|19040|19001|19049|19021|19020|18997|4549
1583326500000|2020-03-04 12:55:00|19015|19000|19040|18990|19040|19000|18990|18975|3641
1583326800000|2020-03-04 13:00:00|19039|18985|18965|18960|19039|18985|18965|18951|1905
1583327100000|2020-03-04 13:05:00|18952|18952|18961|18920|19000|18952|18928|18906|4927
1583327400000|2020-03-04 13:10:00|18939|18939|18931|18900|19000|18939|18910|18900|8674
1583327700000|2020-03-04 13:15:00|18930|18905|18989|18940|19000|18960|18930|18905|3521
1583328000000|2020-03-04 13:20:00|18988|18964|18989|18941|18989|18988|18950|18940|5815
1583328300000|2020-03-04 13:25:00|18988|18950|18980|18950|18988|18960|18970|18950|1382
1583328600000|2020-03-04 13:30:00|18960|18940|18970|18930|18970|18940|18940|18925|5259
1583328900000|2020-03-04 13:35:00|18960|18935|18969|18930|18969|18955|18950|18930|1076
1583329200000|2020-03-04 13:40:00|18980|18966|18988|18966|18989|18981|18966|18948|7263
1583329500000|2020-03-04 13:45:00|18985|18950|18990|18950|19025|18991|18966|18950|5351
1583329800000|2020-03-04 13:50:00|18980|18951|18950|18925|18980|18951|18930|18925|1321
1583330100000|2020-03-04 13:55:00|18960|18930|18987|18935|18990|18980|18941|18930|4274
1583330400000|2020-03-04 14:00:00|18979|18941|18950|18908|18979|18950|18908|18900|12050
1583330700000|2020-03-04 14:05:00|18946|18912|18985|18940|18985|18960|18946|18912|2962
1583331000000|2020-03-04 14:10:00|18988|18955|18988|18950|18988|18961|18960|18950|3077
1583331300000|2020-03-04 14:15:00|18980|18980|18988|18950|18988|18980|18962|18950|4677
1583331600000|2020-03-04 14:20:00|18975|18917|18973|18955|18988|18955|18950|18917|2406
1583331900000|2020-03-04 14:25:00|18974|18917|18909|18900|18980|18975|18909|18900|14570
1583332200000|2020-03-04 14:30:00|18915|18902|18758|18752|18980|18960|18753|18747|489749
1583332500000|2020-03-04 14:35:00|18760|18753|18773|18764|18841|18833|18661|18654|521188
1583332800000|2020-03-04 14:40:00|18785|18776|18774|18768|18807|18801|18712|18706|291668
1583333100000|2020-03-04 14:45:00|18780|18769|18764|18756|18834|18827|18746|18736|206652
1583333400000|2020-03-04 14:50:00|18770|18760|18649|18644|18794|18786|18646|18639|171259
1583333700000|2020-03-04 14:55:00|18651|18643|18775|18761|18775|18761|18651|18643|225856
1583334000000|2020-03-04 15:00:00|18773|18765|18791|18782|18815|18810|18737|18731|257199
1583334300000|2020-03-04 15:05:00|18790|18783|18816|18811|18838|18833|18739|18737|116847
1583334600000|2020-03-04 15:10:00|18815|18810|18900|18894|18900|18895|18795|18785|135692
1583334900000|2020-03-04 15:15:00|18901|18896|18953|18947|18965|18961|18874|18869|156875
1583335200000|2020-03-04 15:20:00|18954|18951|18997|18992|19030|19025|18934|18930|134499
1583335500000|2020-03-04 15:25:00|19001|18994|18958|18951|19007|19001|18927|18924|89272
1583335800000|2020-03-04 15:30:00|18963|18953|18954|18947|18980|18971|18911|18906|101308
1583336100000|2020-03-04 15:35:00|18948|18942|18946|18942|18975|18970|18914|18908|143240
1583336400000|2020-03-04 15:40:00|18947|18943|18930|18924|18965|18961|18884|18880|125649
1583336700000|2020-03-04 15:45:00|18933|18927|18907|18902|18939|18933|18865|18860|51962
1583337000000|2020-03-04 15:50:00|18913|18908|18851|18843|18924|18920|18845|18841|56986
1583337300000|2020-03-04 15:55:00|18849|18844|18818|18812|18860|18857|18805|18802|143174
1583337600000|2020-03-04 16:00:00|18819|18813|18827|18823|18878|18872|18818|18813|75265
1583337900000|2020-03-04 16:05:00|18824|18824|18842|18834|18888|18883|18788|18783|109978
1583338200000|2020-03-04 16:10:00|18839|18833|18888|18881|18891|18887|18824|18821|100646
1583338500000|2020-03-04 16:15:00|18889|18883|18904|18899|18909|18908|18840|18832|55647
1583338800000|2020-03-04 16:20:00|18907|18901|18927|18923|18935|18932|18847|18842|59062
1583339100000|2020-03-04 16:25:00|18929|18924|18977|18971|18979|18974|18913|18907|47578
1583339400000|2020-03-04 16:30:00|18980|18975|18951|18945|18987|18982|18906|18901|43181
1583339700000|2020-03-04 16:35:00|18952|18941|18876|18869|18956|18949|18856|18854|68248
1583340000000|2020-03-04 16:40:00|18875|18867|18893|18888|18893|18888|18823|18817|57862
1583340300000|2020-03-04 16:45:00|18891|18887|18841|18839|18906|18902|18833|18830|42822
1583340600000|2020-03-04 16:50:00|18842|18840|18836|18831|18894|18888|18821|18817|97514
1583340900000|2020-03-04 16:55:00|18833|18829|18835|18829|18873|18870|18822|18820|68823
1583341200000|2020-03-04 17:00:00|18842|18835|18869|18865|18872|18871|18821|18818|89388
1583341500000|2020-03-04 17:05:00|18868|18868|18848|18845|18874|18869|18829|18824|72147
1583341800000|2020-03-04 17:10:00|18849|18850|18855|18852|18867|18864|18821|18815|75472
1583342100000|2020-03-04 17:15:00|18860|18856|18835|18830|18875|18872|18828|18826|117349
1583342400000|2020-03-04 17:20:00|18837|18831|18845|18842|18853|18850|18809|18804|58057
1583342700000|2020-03-04 17:25:00|18846|18843|18868|18865|18872|18870|18818|18816|67111
1583343000000|2020-03-04 17:30:00|18869|18868|18857|18853|18876|18871|18834|18832|119920
1583343300000|2020-03-04 17:35:00|18858|18855|18834|18830|18868|18864|18830|18827|89144
1583343600000|2020-03-04 17:40:00|18835|18831|18838|18836|18847|18845|18823|18822|72028
1583343900000|2020-03-04 17:45:00|18839|18837|18862|18857|18862|18857|18821|18819|130831
1583344200000|2020-03-04 17:50:00|18859|18858|18860|18857|18864|18860|18815|18810|169767
1583344500000|2020-03-04 17:55:00|18859|18856|18902|18898|18903|18901|18847|18845|208318
1583344800000|2020-03-04 18:00:00|18906|18902|18932|18927|18957|18954|18897|18892|218119
1583345100000|2020-03-04 18:05:00|18930|18928|18910|18907|18946|18941|18884|18880|122060
1583345400000|2020-03-04 18:10:00|18905|18904|18903|18899|18919|18917|18893|18890|123274
1583345700000|2020-03-04 18:15:00|18904|18900|18933|18930|18942|18941|18899|18895|196380
1583346000000|2020-03-04 18:20:00|18932|18929|18935|18932|18944|18941|18920|18918|146361
1583346300000|2020-03-04 18:25:00|18934|18933|18906|18904|18942|18941|18906|18904|161175
1583346600000|2020-03-04 18:30:00|18908|18905|18907|18904|18923|18921|18893|18891|91385
1583346900000|2020-03-04 18:35:00|18910|18909|18868|18865|18920|18917|18863|18858|140392
1583347200000|2020-03-04 18:40:00|18866|18866|18868|18867|18910|18907|18844|18840|284274
1583347500000|2020-03-04 18:45:00|18866|18865|18857|18853|18883|18881|18844|18840|141043
1583347800000|2020-03-04 18:50:00|18854|18852|18856|18852|18870|18867|18814|18812|171559
1583348100000|2020-03-04 18:55:00|18855|18850|18819|18818|18858|18855|18816|18812|62384
1583348400000|2020-03-04 19:00:00|18818|18817|18797|18795|18843|18842|18786|18783|183136
1583348700000|2020-03-04 19:05:00|18799|18793|18825|18823|18828|18824|18783|18781|132594
1583349000000|2020-03-04 19:10:00|18824|18822|18827|18822|18855|18852|18821|18819|83021
1583349300000|2020-03-04 19:15:00|18829|18823|18835|18833|18847|18843|18823|18822|82473
1583349600000|2020-03-04 19:20:00|18834|18832|18840|18836|18852|18851|18827|18825|147240
1583349900000|2020-03-04 19:25:00|18839|18837|18883|18879|18887|18884|18835|18833|176724
1583350200000|2020-03-04 19:30:00|18885|18882|18879|18874|18912|18911|18868|18864|147169
1583350500000|2020-03-04 19:35:00|18878|18875|18851|18848|18897|18894|18849|18846|201414
1583350800000|2020-03-04 19:40:00|18850|18846|18892|18888|18898|18897|18833|18831|83771
1583351100000|2020-03-04 19:45:00|18891|18889|18890|18888|18892|18889|18859|18857|63214
1583351400000|2020-03-04 19:50:00|18889|18887|18843|18839|18898|18894|18840|18839|166830
1583351700000|2020-03-04 19:55:00|18842|18840|18830|18829|18859|18857|18827|18826|92555
1583352000000|2020-03-04 20:00:00|18829|18828|18857|18854|18858|18857|18826|18824|92691
1583352300000|2020-03-04 20:05:00|18854|18852|18858|18856|18877|18874|18823|18822|106071
1583352600000|2020-03-04 20:10:00|18860|18858|18890|18889|18896|18895|18859|18857|142994
1583352900000|2020-03-04 20:15:00|18891|18888|18934|18932|18940|18939|18888|18885|128067
1583353200000|2020-03-04 20:20:00|18935|18933|19005|19002|19016|19013|18935|18933|143887
1583353500000|2020-03-04 20:25:00|19004|19000|19020|19017|19025|19024|18996|18994|111248
1583353800000|2020-03-04 20:30:00|19018|19015|19043|19041|19047|19045|19004|19001|134294
1583354100000|2020-03-04 20:35:00|19041|19040|19051|19049|19062|19059|19017|19016|153181
1583354400000|2020-03-04 20:40:00|19050|19050|18990|18988|19059|19055|18972|18967|204784
1583354700000|2020-03-04 20:45:00|18988|18987|18995|18992|19000|18999|18937|18934|157884
1583355000000|2020-03-04 20:50:00|18992|18991|19114|19113|19114|19113|18992|18991|457528
1583355300000|2020-03-04 20:55:00|19113|19112|19179|19178|19184|19182|19104|19103|874477
1583355600000|2020-03-04 21:00:00|19180|19176|19120|19100|19180|19176|19108|19080|1916461
1583355900000|2020-03-04 21:05:00|19110|19101|19117|19077|19120|19107|19100|19077|4387
1583356200000|2020-03-04 21:10:00|19077|19051|19085|19075|19117|19075|19077|19051|2750
1583356500000|2020-03-04 21:15:00|19092|19072|19092|19072|19092|19080|19092|19072|1824
1583356800000|2020-03-04 21:20:00||19073||19074||19074||19073|279
1583357100000|2020-03-04 21:25:00|||||||||103
1583357400000|2020-03-04 21:30:00|19082|19054|19074|19022|19092|19054|19051|19020|1612
1583357700000|2020-03-04 21:35:00|19071|19023|19089|19048|19092|19048|19071|19023|334
1583358000000|2020-03-04 21:40:00|19090|19027|19089|19027|19090|19027|19089|19027|226
1583358300000|2020-03-04 21:45:00|19062|19031|19062|19031|19062|19031|19062|19031|326
1583358600000|2020-03-04 21:50:00|19068|19025|19070|19020|19070|19032|19040|19020|1891
1583358900000|2020-03-04 21:55:00|19065|19023|19065|19027|19065|19027|19065|19023|279
1583359200000|2020-03-04 22:00:00|19055|19026|19069|19052|19069|19052|19055|19026|270
1583359500000|2020-03-04 22:05:00|19070||19070||19070||19070||775
1583359800000|2020-03-04 22:10:00|||||||||12
1583360100000|2020-03-04 22:15:00|19065||19065||19065||19065||426
1583360400000|2020-03-04 22:20:00||19060||19052||19060||19052|331
1583360700000|2020-03-04 22:25:00|19092|19053|19092|19053|19092|19054|19092|19053|217
1583361000000|2020-03-04 22:30:00|19074||19074||19074||19074||37
1583361300000|2020-03-04 22:35:00||19060||19060||19060||19060|91
1583361600000|2020-03-04 22:40:00||19053||19053||19053||19053|548
1583361900000|2020-03-04 22:45:00|||||||||57
1583362200000|2020-03-04 22:50:00||19065||19060||19065||19053|687
1583362500000|2020-03-04 22:55:00|19070||19070||19070||19066||348
1583363100000|2020-03-04 23:05:00|19073|19053|19073|19010|19073|19053|19020|19010|1417
1583363400000|2020-03-04 23:10:00|19020|19000|19065|19000|19073|19001|19020|19000|1653
1583363700000|2020-03-04 23:15:00||19001||19001||19001||19001|0
1583364000000|2020-03-04 23:20:00|19025|19025|19050|19025|19050|19025|19025|19025|400
1583364300000|2020-03-04 23:25:00|||||||||1
1583364600000|2020-03-04 23:30:00||19002||19002||19002||19002|1075
1583364900000|2020-03-04 23:35:00|||||||||210
1583365200000|2020-03-04 23:40:00|||||||||223
1583365500000|2020-03-04 23:45:00|||||||||220
1583365800000|2020-03-04 23:50:00||19008||19008||19008||19008|15
1583366100000|2020-03-04 23:55:00||19010||19030||19030||19010|366
1583366400000|2020-03-05 00:00:00|19065|19020|19060|18951|19065|19020|19050|18951|1486
1583366700000|2020-03-05 00:05:00|19025|18961|19025|18962|19025|18962|19012|18953|448
1583367000000|2020-03-05 00:10:00|19000|18964|19025|18980|19025|18980|19000|18964|117
1583367300000|2020-03-05 00:15:00|19022|18975|19020|18975|19022|18979|18978|18975|1608
1583367600000|2020-03-05 00:20:00|||||||||400
1583367900000|2020-03-05 00:25:00|19060|18980|19060|18980|19060|19010|19060|18975|394
1583368200000|2020-03-05 00:30:00|||||||||100
1583368500000|2020-03-05 00:35:00|19065|19020|19030|19011|19065|19025|19030|19011|745
1583368800000|2020-03-05 00:40:00|19065|19012|19030|19012|19065|19012|19030|19012|1709
1583369100000|2020-03-05 00:45:00||19011||18980||19020||18975|497
1583369400000|2020-03-05 00:50:00||18975||19000||19000||18975|132
1583369700000|2020-03-05 00:55:00|19060|18980|19048|18980|19060|18980|19048|18980|1180
1583398800000|2020-03-05 09:00:00|21899|18802|18863|18830|21899|18833|18863|18802|1042
1583399100000|2020-03-05 09:05:00|18830|18823|18830|18804|18890|18823|18823|18778|1012
1583399400000|2020-03-05 09:10:00|18846|18805|18851|18830|18890|18851|18828|18785|791
1583399700000|2020-03-05 09:15:00|18850|18783|18886|18794|18890|18812|18850|18783|10
1583400000000|2020-03-05 09:20:00|18889|18795|18889|18794|18890|18817|18876|18794|289
1583400300000|2020-03-05 09:25:00|18890|18778|18846|18778|18890|18831|18846|18778|289
1583400600000|2020-03-05 09:30:00|18849|18761|18850|18766|18864|18766|18849|18721|355
1583400900000|2020-03-05 09:35:00|18849|18775|18866|18810|18889|18820|18849|18775|0
1583401200000|2020-03-05 09:40:00|18864|18789|18857|18785|18889|18811|18845|18766|140
1583401500000|2020-03-05 09:45:00|18855|18815|18878|18835|18889|18835|18855|18815|106
1583401800000|2020-03-05 09:50:00|18877|18831|18883|18781|18890|18835|18856|18778|220
1583402100000|2020-03-05 09:55:00|18882|18786|18861|18795|18889|18807|18861|18786|85
1583402400000|2020-03-05 10:00:00|18860|18799|18850|18799|18860|18799|18850|18790|831
1583402700000|2020-03-05 10:05:00|18851|18790|18851|18799|18851|18799|18851|18790|1099
1583403000000|2020-03-05 10:10:00|18836|18790|18784|18717|18836|18799|18784|18711|2029
1583403300000|2020-03-05 10:15:00|18788|18720|18777|18722|18844|18771|18777|18711|443
1583403600000|2020-03-05 10:20:00|18776|18725|18781|18730|18784|18730|18773|18722|145
1583403900000|2020-03-05 10:25:00|18780|18722|18778|18726|18785|18726|18775|18722|211
1583404200000|2020-03-05 10:30:00|18777|18722|18785|18726|18785|18743|18731|18722|1200
1583404500000|2020-03-05 10:35:00|18777|18736|18785|18737|18785|18737|18767|18736|100
1583404800000|2020-03-05 10:40:00|18783|18722|18784|18723|18784|18723|18763|18722|566
1583405100000|2020-03-05 10:45:00|18769|18740|18813|18750|18844|18750|18768|18740|108
1583405400000|2020-03-05 10:50:00|18844|18740|18814|18727|18844|18741|18809|18722|460
1583405700000|2020-03-05 10:55:00|18818|18729|18779|18702|18818|18732|18721|18701|2163
1583406000000|2020-03-05 11:00:00|18793|18701|18816|18741|18844|18741|18793|18701|317
1583406300000|2020-03-05 11:05:00|18817|18740|18809|18750|18817|18750|18799|18740|0
1583406600000|2020-03-05 11:10:00|18808|18760|18835|18790|18838|18790|18808|18741|401
1583406900000|2020-03-05 11:15:00|18837|18791|18840|18790|18844|18801|18797|18790|372
1583407200000|2020-03-05 11:20:00|18839|18774|18779|18721|18843|18774|18746|18721|3407
1583407500000|2020-03-05 11:25:00|18775|18711|18758|18700|18779|18711|18701|18700|786
1583407800000|2020-03-05 11:30:00|18776|18682|18787|18701|18789|18701|18711|18669|458
1583408100000|2020-03-05 11:35:00|18785|18700|18784|18695|18789|18704|18777|18683|19
1583408400000|2020-03-05 11:40:00|18779|18696|18774|18710|18789|18711|18764|18690|125
1583408700000|2020-03-05 11:45:00|18772|18711|18786|18735|18800|18750|18765|18700|1144
1583409000000|2020-03-05 11:50:00|18785|18740|18817|18745|18821|18745|18783|18740|335
1583409300000|2020-03-05 11:55:00|18816|18748|18834|18750|18844|18784|18800|18748|692
1583409600000|2020-03-05 12:00:00|18836|18757|18797|18735|18836|18757|18735|18720|5312
1583409900000|2020-03-05 12:05:00|18798|18737|18844|18790|18844|18797|18750|18737|4411
1583410200000|2020-03-05 12:10:00|18843|18800|18840|18790|18844|18800|18800|18790|1572
1583410500000|2020-03-05 12:15:00|18838|18800|18830|18805|18840|18815|18810|18800|4125
1583410800000|2020-03-05 12:20:00|18805|18806|18839|18803|18841|18820|18800|18790|3677
1583411100000|2020-03-05 12:25:00|18843|18793|18843|18824|18843|18824|18804|18790|2660
1583411400000|2020-03-05 12:30:00|18842|18803|18783|18754|18842|18803|18783|18754|1854
1583411700000|2020-03-05 12:35:00|18781|18758|18783|18752|18783|18758|18759|18750|761
1583412000000|2020-03-05 12:40:00|18780|18753|18785|18761|18785|18777|18760|18752|1420
1583412300000|2020-03-05 12:45:00|18780|18757|18785|18752|18785|18775|18761|18752|3163
1583412600000|2020-03-05 12:50:00|18775|18747|18785|18740|18785|18752|18740|18737|4621
1583412900000|2020-03-05 12:55:00|18775|18759|18780|18711|18785|18759|18759|18711|1684
1583413200000|2020-03-05 13:00:00|18740|18717|18740|18702|18750|18721|18721|18700|2391
1583413500000|2020-03-05 13:05:00|18760|18725|18758|18705|18764|18740|18725|18702|3561
1583413800000|2020-03-05 13:10:00|18761|18720|18780|18715|18780|18727|18720|18702|7290
1583414100000|2020-03-05 13:15:00|18778|18725|18704|18693|18780|18732|18704|18693|5088
1583414400000|2020-03-05 13:20:00|18750|18686|18650|18622|18750|18687|18640|18620|8070
1583414700000|2020-03-05 13:25:00|18649|18621|18715|18685|18715|18685|18645|18620|8734
1583415000000|2020-03-05 13:30:00|18709|18660|18700|18660|18715|18677|18693|18660|9040
1583415300000|2020-03-05 13:35:00|18709|18663|18715|18700|18715|18700|18672|18663|2599
1583415600000|2020-03-05 13:40:00|18710|18694|18710|18698|18715|18698|18702|18671|2685
1583415900000|2020-03-05 13:45:00|18715|18704|18770|18715|18770|18716|18715|18698|1142
1583416200000|2020-03-05 13:50:00|18753|18700|18734|18700|18770|18711|18715|18698|1734
1583416500000|2020-03-05 13:55:00|18733|18705|18762|18700|18770|18711|18705|18700|417
1583416800000|2020-03-05 14:00:00|18747||18762||18762||18705||1647
1583417100000|2020-03-05 14:05:00|18724|18698|18745|18702|18762|18702|18693|18671|13334
1583417400000|2020-03-05 14:10:00|18725|18708|18745|18725|18745|18727|18725|18708|3272
1583417700000|2020-03-05 14:15:00|18737|18713|18685|18655|18745|18713|18670|18639|11481
1583418000000|2020-03-05 14:20:00|18697|18660|18712|18684|18714|18700|18689|18660|3316
1583418300000|2020-03-05 14:25:00|18700|18673|18699|18673|18725|18700|18699|18673|2827
1583418600000|2020-03-05 14:30:00|18696|18678|18875|18865|18875|18870|18679|18675|168588
1583418900000|2020-03-05 14:35:00|18877|18869|18838|18831|18900|18891|18810|18803|113168
1583419200000|2020-03-05 14:40:00|18843|18830|18853|18846|18879|18872|18796|18790|131944
1583419500000|2020-03-05 14:45:00|18851|18845|18764|18758|18859|18852|18760|18756|90444
1583419800000|2020-03-05 14:50:00|18761|18760|18717|18709|18799|18789|18698|18692|133389
1583420100000|2020-03-05 14:55:00|18716|18707|18762|18754|18767|18754|18672|18666|94971
1583420400000|2020-03-05 15:00:00|18756|18748|18705|18697|18767|18754|18702|18697|83303
1583420700000|2020-03-05 15:05:00|18702|18699|18725|18718|18739|18732|18687|18684|74637
1583421000000|2020-03-05 15:10:00|18723|18714|18799|18792|18810|18805|18718|18713|87998
1583421300000|2020-03-05 15:15:00|18795|18791|18862|18856|18868|18864|18790|18787|189153
1583421600000|2020-03-05 15:20:00|18861|18857|18838|18833|18888|18882|18818|18811|133200
1583421900000|2020-03-05 15:25:00|18839|18834|18770|18763|18850|18844|18766|18762|162127
1583422200000|2020-03-05 15:30:00|18769|18765|18797|18793|18820|18815|18757|18750|246503
1583422500000|2020-03-05 15:35:00|18799|18794|18757|18753|18805|18799|18753|18751|77395
1583422800000|2020-03-05 15:40:00|18758|18752|18781|18776|18810|18806|18751|18747|62433
1583423100000|2020-03-05 15:45:00|18783|18778|18793|18789|18827|18826|18762|18760|104092
1583423400000|2020-03-05 15:50:00|18799|18791|18787|18782|18801|18795|18768|18765|234388
1583423700000|2020-03-05 15:55:00|18785|18780|18721|18718|18796|18790|18694|18691|190838
1583424000000|2020-03-05 16:00:00|18723|18719|18729|18725|18773|18768|18710|18706|139605
1583424300000|2020-03-05 16:05:00|18735|18729|18737|18733|18751|18748|18718|18714|196386
1583424600000|2020-03-05 16:10:00|18741|18735|18825|18818|18840|18836|18719|18716|118934
1583424900000|2020-03-05 16:15:00|18823|18819|18842|18836|18850|18848|18811|18807|85190
1583425200000|2020-03-05 16:20:00|18844|18838|18805|18803|18849|18842|18800|18798|76866
1583425500000|2020-03-05 16:25:00|18807|18804|18833|18828|18855|18850|18793|18790|127778
1583425800000|2020-03-05 16:30:00|18834|18831|18798|18794|18844|18841|18794|18792|75418
1583426100000|2020-03-05 16:35:00|18800|18796|18780|18777|18808|18803|18778|18776|64495
1583426400000|2020-03-05 16:40:00|18779|18776|18751|18748|18791|18789|18742|18736|52836
1583426700000|2020-03-05 16:45:00|18750|18747|18741|18737|18765|18760|18733|18731|72843
1583427000000|2020-03-05 16:50:00|18744|18740|18772|18768|18773|18771|18729|18727|75190
1583427300000|2020-03-05 16:55:00|18771|18767|18687|18684|18771|18767|18684|18682|142242
1583427600000|2020-03-05 17:00:00|18689|18685|18686|18684|18712|18708|18673|18671|72840
1583427900000|2020-03-05 17:05:00|18684|18683|18614|18609|18686|18683|18603|18602|101057
1583428200000|2020-03-05 17:10:00|18611|18608|18602|18599|18635|18631|18585|18582|218222
1583428500000|2020-03-05 17:15:00|18601|18597|18601|18597|18621|18617|18578|18575|92024
1583428800000|2020-03-05 17:20:00|18600|18598|18582|18581|18639|18636|18576|18575|87640
1583429100000|2020-03-05 17:25:00|18585|18583|18601|18597|18618|18615|18562|18560|98408
1583429400000|2020-03-05 17:30:00|18600|18595|18604|18602|18625|18621|18596|18593|127200
1583429700000|2020-03-05 17:35:00|18606|18603|18568|18566|18627|18623|18560|18557|79269
1583430000000|2020-03-05 17:40:00|18571|18567|18495|18490|18575|18574|18490|18488|273714
1583430300000|2020-03-05 17:45:00|18493|18488|18570|18568|18575|18572|18471|18470|162666
1583430600000|2020-03-05 17:50:00|18569|18566|18584|18579|18592|18587|18543|18539|83281
1583430900000|2020-03-05 17:55:00|18585|18580|18502|18500|18591|18590|18501|18500|69755
1583431200000|2020-03-05 18:00:00|18501|18501|18486|18482|18544|18541|18486|18482|75893
1583431500000|2020-03-05 18:05:00|18487|18483|18483|18479|18522|18516|18464|18460|94470
1583431800000|2020-03-05 18:10:00|18484|18480|18502|18497|18525|18523|18448|18443|77991
1583432100000|2020-03-05 18:15:00|18504|18496|18480|18476|18508|18506|18461|18458|77639
1583432400000|2020-03-05 18:20:00|18479|18475|18532|18526|18553|18548|18466|18463|80043
1583432700000|2020-03-05 18:25:00|18533|18525|18568|18564|18570|18565|18507|18503|60735
1583433000000|2020-03-05 18:30:00|18567|18566|18555|18553|18572|18567|18521|18518|70806
1583433300000|2020-03-05 18:35:00|18554|18551|18513|18512|18593|18590|18511|18507|77275
1583433600000|2020-03-05 18:40:00|18512|18511|18495|18489|18525|18523|18485|18482|58896
1583433900000|2020-03-05 18:45:00|18496|18490|18548|18542|18558|18553|18487|18484|78676
1583434200000|2020-03-05 18:50:00|18549|18543|18500|18497|18574|18568|18499|18496|52684
1583434500000|2020-03-05 18:55:00|18502|18498|18556|18549|18559|18554|18495|18490|62332
1583434800000|2020-03-05 19:00:00|18557|18548|18497|18489|18557|18548|18476|18470|81930
1583435100000|2020-03-05 19:05:00|18488|18488|18506|18500|18530|18527|18488|18483|43940
1583435400000|2020-03-05 19:10:00|18505|18502|18543|18538|18563|18559|18495|18493|68708
1583435700000|2020-03-05 19:15:00|18539|18533|18492|18489|18540|18536|18484|18481|61871
1583436000000|2020-03-05 19:20:00|18493|18490|18456|18452|18507|18504|18451|18450|76457
1583436300000|2020-03-05 19:25:00|18458|18454|18487|18482|18505|18502|18455|18453|128364
1583436600000|2020-03-05 19:30:00|18490|18481|18514|18507|18545|18540|18487|18481|60469
1583436900000|2020-03-05 19:35:00|18509|18505|18564|18558|18578|18573|18502|18498|69850
1583437200000|2020-03-05 19:40:00|18558|18554|18556|18551|18591|18587|18544|18539|64140
1583437500000|2020-03-05 19:45:00|18555|18548|18540|18537|18569|18565|18510|18507|61521
1583437800000|2020-03-05 19:50:00|18549|18544|18495|18491|18568|18564|18490|18488|79337
1583438100000|2020-03-05 19:55:00|18496|18496|18530|18523|18556|18551|18495|18493|55630
1583438400000|2020-03-05 20:00:00|18534|18529|18506|18502|18534|18529|18490|18488|79675
1583438700000|2020-03-05 20:05:00|18504|18500|18517|18511|18544|18541|18492|18489|82345
1583439000000|2020-03-05 20:10:00|18515|18509|18448|18444|18537|18534|18430|18427|152047
1583439300000|2020-03-05 20:15:00|18452|18447|18436|18432|18465|18460|18405|18404|167771
1583439600000|2020-03-05 20:20:00|18437|18433|18414|18410|18466|18462|18408|18406|133882
1583439900000|2020-03-05 20:25:00|18413|18407|18415|18412|18468|18464|18390|18389|158682
1583440200000|2020-03-05 20:30:00|18417|18411|18540|18534|18581|18576|18411|18407|145666
1583440500000|2020-03-05 20:35:00|18538|18533|18450|18447|18566|18562|18442|18436|155756
1583440800000|2020-03-05 20:40:00|18451|18446|18496|18493|18509|18506|18430|18427|164661
1583441100000|2020-03-05 20:45:00|18495|18491|18480|18476|18534|18533|18461|18458|154401
1583441400000|2020-03-05 20:50:00|18482|18480|18490|18486|18580|18578|18470|18466|281189
1583441700000|2020-03-05 20:55:00|18485|18484|18506|18503|18570|18566|18460|18456|468803
1583442000000|2020-03-05 21:00:00|18504|18501|18550|18506|18569|18517|18502|18490|1745024
1583442300000|2020-03-05 21:05:00|18517|18507|18500|18480|18549|18515|18500|18480|4070
1583442600000|2020-03-05 21:10:00|18510|18485|18511|18481|18511|18500|18487|18480|1866
1583442900000|2020-03-05 21:15:00|18517|18500|18517|18500|18520|18515|18517|18500|10412
1583443200000|2020-03-05 21:20:00||18502||18502||18502||18502|715
1583443500000|2020-03-05 21:25:00|18520|18517|18516|18480|18520|18517|18500|18480|1932
1583443800000|2020-03-05 21:30:00|18517|18481|18508|18481|18517|18481|18495|18481|544
1583444100000|2020-03-05 21:35:00|18516|18485|18517|18508|18520|18512|18516|18485|3106
1583444400000|2020-03-05 21:40:00|18521|18517|18517|18508|18545|18517|18517|18508|4325
1583444700000|2020-03-05 21:45:00|18500|18485|18516|18485|18516|18485|18500|18485|1329
1583445000000|2020-03-05 21:50:00|18514|18500|18515|18500|18517|18500|18500|18485|462
1583445300000|2020-03-05 21:55:00|18545|18515|18544|18515|18545|18515|18544|18515|671
1583445600000|2020-03-05 22:00:00|18545|18518|18530|18517|18545|18518|18530|18517|7
1583445900000|2020-03-05 22:05:00||18515||18515||18515||18515|385
1583446200000|2020-03-05 22:10:00|18545|18502|18545|18502|18545|18502|18528|18502|58
1583446500000|2020-03-05 22:15:00|18544|18505|18544|18505|18544|18505|18544|18505|29
1583446800000|2020-03-05 22:20:00|||||||||61
1583447100000|2020-03-05 22:25:00||18517||18505||18517||18505|100
1583447400000|2020-03-05 22:30:00|18545||18544||18545||18544||218
1583447700000|2020-03-05 22:35:00|||||||||14
1583448000000|2020-03-05 22:40:00|18543|18502|18543|18502|18543|18502|18541|18502|904
1583448300000|2020-03-05 22:45:00||18513||18513||18513||18513|70
1583448600000|2020-03-05 22:50:00|18530||18530||18530||18530||92
1583448900000|2020-03-05 22:55:00|18543|18517|18543|18517|18543|18520|18524|18517|305
1583449200000|2020-03-05 23:00:00|18517|18513|18530|18500|18544|18518|18517|18500|309
1583449500000|2020-03-05 23:05:00|18515|18490|18515|18490|18515|18490|18515|18490|1264
1583449800000|2020-03-05 23:10:00|18530|18500|18544|18520|18544|18520|18530|18500|44
1583450100000|2020-03-05 23:15:00||18525||18525||18525||18525|373
1583450700000|2020-03-05 23:25:00|||||||||2
1583451000000|2020-03-05 23:30:00|18550|18520|18550|18535|18550|18535|18550|18520|73
1583451300000|2020-03-05 23:35:00||18530||18530||18530||18530|87
1583451900000|2020-03-05 23:45:00|||||||||1
1583452200000|2020-03-05 23:50:00|||||||||31
1583452500000|2020-03-05 23:55:00|||||||||135
1583366400000|2020-03-05 00:00:00|19065|19020|19060|18951|19065|19020|19050|18951|1486
1583366700000|2020-03-05 00:05:00|19025|18961|19025|18962|19025|18962|19012|18953|448
1583367000000|2020-03-05 00:10:00|19000|18964|19025|18980|19025|18980|19000|18964|117
1583367300000|2020-03-05 00:15:00|19022|18975|19020|18975|19022|18979|18978|18975|1608
1583367600000|2020-03-05 00:20:00|||||||||400
1583367900000|2020-03-05 00:25:00|19060|18980|19060|18980|19060|19010|19060|18975|394
1583368200000|2020-03-05 00:30:00|||||||||100
1583368500000|2020-03-05 00:35:00|19065|19020|19030|19011|19065|19025|19030|19011|745
1583368800000|2020-03-05 00:40:00|19065|19012|19030|19012|19065|19012|19030|19012|1709
1583369100000|2020-03-05 00:45:00||19011||18980||19020||18975|497
1583369400000|2020-03-05 00:50:00||18975||19000||19000||18975|132
1583369700000|2020-03-05 00:55:00|19060|18980|19048|18980|19060|18980|19048|18980|1180
1583398800000|2020-03-05 09:00:00|21899|18802|18863|18830|21899|18833|18863|18802|1042
1583399100000|2020-03-05 09:05:00|18830|18823|18830|18804|18890|18823|18823|18778|1012
1583399400000|2020-03-05 09:10:00|18846|18805|18851|18830|18890|18851|18828|18785|791
1583399700000|2020-03-05 09:15:00|18850|18783|18886|18794|18890|18812|18850|18783|10
1583400000000|2020-03-05 09:20:00|18889|18795|18889|18794|18890|18817|18876|18794|289
1583400300000|2020-03-05 09:25:00|18890|18778|18846|18778|18890|18831|18846|18778|289
1583400600000|2020-03-05 09:30:00|18849|18761|18850|18766|18864|18766|18849|18721|355
1583400900000|2020-03-05 09:35:00|18849|18775|18866|18810|18889|18820|18849|18775|0
1583401200000|2020-03-05 09:40:00|18864|18789|18857|18785|18889|18811|18845|18766|140
1583401500000|2020-03-05 09:45:00|18855|18815|18878|18835|18889|18835|18855|18815|106
1583401800000|2020-03-05 09:50:00|18877|18831|18883|18781|18890|18835|18856|18778|220
1583402100000|2020-03-05 09:55:00|18882|18786|18861|18795|18889|18807|18861|18786|85
1583402400000|2020-03-05 10:00:00|18860|18799|18850|18799|18860|18799|18850|18790|831
1583402700000|2020-03-05 10:05:00|18851|18790|18851|18799|18851|18799|18851|18790|1099
1583403000000|2020-03-05 10:10:00|18836|18790|18784|18717|18836|18799|18784|18711|2029
1583403300000|2020-03-05 10:15:00|18788|18720|18777|18722|18844|18771|18777|18711|443
1583403600000|2020-03-05 10:20:00|18776|18725|18781|18730|18784|18730|18773|18722|145
1583403900000|2020-03-05 10:25:00|18780|18722|18778|18726|18785|18726|18775|18722|211
1583404200000|2020-03-05 10:30:00|18777|18722|18785|18726|18785|18743|18731|18722|1200
1583404500000|2020-03-05 10:35:00|18777|18736|18785|18737|18785|18737|18767|18736|100
1583404800000|2020-03-05 10:40:00|18783|18722|18784|18723|18784|18723|18763|18722|566
1583405100000|2020-03-05 10:45:00|18769|18740|18813|18750|18844|18750|18768|18740|108
1583405400000|2020-03-05 10:50:00|18844|18740|18814|18727|18844|18741|18809|18722|460
1583405700000|2020-03-05 10:55:00|18818|18729|18779|18702|18818|18732|18721|18701|2163
1583406000000|2020-03-05 11:00:00|18793|18701|18816|18741|18844|18741|18793|18701|317
1583406300000|2020-03-05 11:05:00|18817|18740|18809|18750|18817|18750|18799|18740|0
1583406600000|2020-03-05 11:10:00|18808|18760|18835|18790|18838|18790|18808|18741|401
1583406900000|2020-03-05 11:15:00|18837|18791|18840|18790|18844|18801|18797|18790|372
1583407200000|2020-03-05 11:20:00|18839|18774|18779|18721|18843|18774|18746|18721|3407
1583407500000|2020-03-05 11:25:00|18775|18711|18758|18700|18779|18711|18701|18700|786
1583407800000|2020-03-05 11:30:00|18776|18682|18787|18701|18789|18701|18711|18669|458
1583408100000|2020-03-05 11:35:00|18785|18700|18784|18695|18789|18704|18777|18683|19
1583408400000|2020-03-05 11:40:00|18779|18696|18774|18710|18789|18711|18764|18690|125
1583408700000|2020-03-05 11:45:00|18772|18711|18786|18735|18800|18750|18765|18700|1144
1583409000000|2020-03-05 11:50:00|18785|18740|18817|18745|18821|18745|18783|18740|335
1583409300000|2020-03-05 11:55:00|18816|18748|18834|18750|18844|18784|18800|18748|692
1583409600000|2020-03-05 12:00:00|18836|18757|18797|18735|18836|18757|18735|18720|5312
1583409900000|2020-03-05 12:05:00|18798|18737|18844|18790|18844|18797|18750|18737|4411
1583410200000|2020-03-05 12:10:00|18843|18800|18840|18790|18844|18800|18800|18790|1572
1583410500000|2020-03-05 12:15:00|18838|18800|18830|18805|18840|18815|18810|18800|4125
1583410800000|2020-03-05 12:20:00|18805|18806|18839|18803|18841|18820|18800|18790|3677
1583411100000|2020-03-05 12:25:00|18843|18793|18843|18824|18843|18824|18804|18790|2660
1583411400000|2020-03-05 12:30:00|18842|18803|18783|18754|18842|18803|18783|18754|1854
1583411700000|2020-03-05 12:35:00|18781|18758|18783|18752|18783|18758|18759|18750|761
1583412000000|2020-03-05 12:40:00|18780|18753|18785|18761|18785|18777|18760|18752|1420
1583412300000|2020-03-05 12:45:00|18780|18757|18785|18752|18785|18775|18761|18752|3163
1583412600000|2020-03-05 12:50:00|18775|18747|18785|18740|18785|18752|18740|18737|4621
1583412900000|2020-03-05 12:55:00|18775|18759|18780|18711|18785|18759|18759|18711|1684
1583413200000|2020-03-05 13:00:00|18740|18717|18740|18702|18750|18721|18721|18700|2391
1583413500000|2020-03-05 13:05:00|18760|18725|18758|18705|18764|18740|18725|18702|3561
1583413800000|2020-03-05 13:10:00|18761|18720|18780|18715|18780|18727|18720|18702|7290
1583414100000|2020-03-05 13:15:00|18778|18725|18704|18693|18780|18732|18704|18693|5088
1583414400000|2020-03-05 13:20:00|18750|18686|18650|18622|18750|18687|18640|18620|8070
1583414700000|2020-03-05 13:25:00|18649|18621|18715|18685|18715|18685|18645|18620|8734
1583415000000|2020-03-05 13:30:00|18709|18660|18700|18660|18715|18677|18693|18660|9040
1583415300000|2020-03-05 13:35:00|18709|18663|18715|18700|18715|18700|18672|18663|2599
1583415600000|2020-03-05 13:40:00|18710|18694|18710|18698|18715|18698|18702|18671|2685
1583415900000|2020-03-05 13:45:00|18715|18704|18770|18715|18770|18716|18715|18698|1142
1583416200000|2020-03-05 13:50:00|18753|18700|18734|18700|18770|18711|18715|18698|1734
1583416500000|2020-03-05 13:55:00|18733|18705|18762|18700|18770|18711|18705|18700|417
1583416800000|2020-03-05 14:00:00|18747||18762||18762||18705||1647
1583417100000|2020-03-05 14:05:00|18724|18698|18745|18702|18762|18702|18693|18671|13334
1583417400000|2020-03-05 14:10:00|18725|18708|18745|18725|18745|18727|18725|18708|3272
1583417700000|2020-03-05 14:15:00|18737|18713|18685|18655|18745|18713|18670|18639|11481
1583418000000|2020-03-05 14:20:00|18697|18660|18712|18684|18714|18700|18689|18660|3316
1583418300000|2020-03-05 14:25:00|18700|18673|18699|18673|18725|18700|18699|18673|2827
1583418600000|2020-03-05 14:30:00|18696|18678|18875|18865|18875|18870|18679|18675|168588
1583418900000|2020-03-05 14:35:00|18877|18869|18838|18831|18900|18891|18810|18803|113168
1583419200000|2020-03-05 14:40:00|18843|18830|18853|18846|18879|18872|18796|18790|131944
1583419500000|2020-03-05 14:45:00|18851|18845|18764|18758|18859|18852|18760|18756|90444
1583419800000|2020-03-05 14:50:00|18761|18760|18717|18709|18799|18789|18698|18692|133389
1583420100000|2020-03-05 14:55:00|18716|18707|18762|18754|18767|18754|18672|18666|94971
1583420400000|2020-03-05 15:00:00|18756|18748|18705|18697|18767|18754|18702|18697|83303
1583420700000|2020-03-05 15:05:00|18702|18699|18725|18718|18739|18732|18687|18684|74637
1583421000000|2020-03-05 15:10:00|18723|18714|18799|18792|18810|18805|18718|18713|87998
1583421300000|2020-03-05 15:15:00|18795|18791|18862|18856|18868|18864|18790|18787|189153
1583421600000|2020-03-05 15:20:00|18861|18857|18838|18833|18888|18882|18818|18811|133200
1583421900000|2020-03-05 15:25:00|18839|18834|18770|18763|18850|18844|18766|18762|162127
1583422200000|2020-03-05 15:30:00|18769|18765|18797|18793|18820|18815|18757|18750|246503
1583422500000|2020-03-05 15:35:00|18799|18794|18757|18753|18805|18799|18753|18751|77395
1583422800000|2020-03-05 15:40:00|18758|18752|18781|18776|18810|18806|18751|18747|62433
1583423100000|2020-03-05 15:45:00|18783|18778|18793|18789|18827|18826|18762|18760|104092
1583423400000|2020-03-05 15:50:00|18799|18791|18787|18782|18801|18795|18768|18765|234388
1583423700000|2020-03-05 15:55:00|18785|18780|18721|18718|18796|18790|18694|18691|190838
1583424000000|2020-03-05 16:00:00|18723|18719|18729|18725|18773|18768|18710|18706|139605
1583424300000|2020-03-05 16:05:00|18735|18729|18737|18733|18751|18748|18718|18714|196386
1583424600000|2020-03-05 16:10:00|18741|18735|18825|18818|18840|18836|18719|18716|118934
1583424900000|2020-03-05 16:15:00|18823|18819|18842|18836|18850|18848|18811|18807|85190
1583425200000|2020-03-05 16:20:00|18844|18838|18805|18803|18849|18842|18800|18798|76866
1583425500000|2020-03-05 16:25:00|18807|18804|18833|18828|18855|18850|18793|18790|127778
1583425800000|2020-03-05 16:30:00|18834|18831|18798|18794|18844|18841|18794|18792|75418
1583426100000|2020-03-05 16:35:00|18800|18796|18780|18777|18808|18803|18778|18776|64495
1583426400000|2020-03-05 16:40:00|18779|18776|18751|18748|18791|18789|18742|18736|52836
1583426700000|2020-03-05 16:45:00|18750|18747|18741|18737|18765|18760|18733|18731|72843
1583427000000|2020-03-05 16:50:00|18744|18740|18772|18768|18773|18771|18729|18727|75190
1583427300000|2020-03-05 16:55:00|18771|18767|18687|18684|18771|18767|18684|18682|142242
1583427600000|2020-03-05 17:00:00|18689|18685|18686|18684|18712|18708|18673|18671|72840
1583427900000|2020-03-05 17:05:00|18684|18683|18614|18609|18686|18683|18603|18602|101057
1583428200000|2020-03-05 17:10:00|18611|18608|18602|18599|18635|18631|18585|18582|218222
1583428500000|2020-03-05 17:15:00|18601|18597|18601|18597|18621|18617|18578|18575|92024
1583428800000|2020-03-05 17:20:00|18600|18598|18582|18581|18639|18636|18576|18575|87640
1583429100000|2020-03-05 17:25:00|18585|18583|18601|18597|18618|18615|18562|18560|98408
1583429400000|2020-03-05 17:30:00|18600|18595|18604|18602|18625|18621|18596|18593|127200
1583429700000|2020-03-05 17:35:00|18606|18603|18568|18566|18627|18623|18560|18557|79269
1583430000000|2020-03-05 17:40:00|18571|18567|18495|18490|18575|18574|18490|18488|273714
1583430300000|2020-03-05 17:45:00|18493|18488|18570|18568|18575|18572|18471|18470|162666
1583430600000|2020-03-05 17:50:00|18569|18566|18584|18579|18592|18587|18543|18539|83281
1583430900000|2020-03-05 17:55:00|18585|18580|18502|18500|18591|18590|18501|18500|69755
1583431200000|2020-03-05 18:00:00|18501|18501|18486|18482|18544|18541|18486|18482|75893
1583431500000|2020-03-05 18:05:00|18487|18483|18483|18479|18522|18516|18464|18460|94470
1583431800000|2020-03-05 18:10:00|18484|18480|18502|18497|18525|18523|18448|18443|77991
1583432100000|2020-03-05 18:15:00|18504|18496|18480|18476|18508|18506|18461|18458|77639
1583432400000|2020-03-05 18:20:00|18479|18475|18532|18526|18553|18548|18466|18463|80043
1583432700000|2020-03-05 18:25:00|18533|18525|18568|18564|18570|18565|18507|18503|60735
1583433000000|2020-03-05 18:30:00|18567|18566|18555|18553|18572|18567|18521|18518|70806
1583433300000|2020-03-05 18:35:00|18554|18551|18513|18512|18593|18590|18511|18507|77275
1583433600000|2020-03-05 18:40:00|18512|18511|18495|18489|18525|18523|18485|18482|58896
1583433900000|2020-03-05 18:45:00|18496|18490|18548|18542|18558|18553|18487|18484|78676
1583434200000|2020-03-05 18:50:00|18549|18543|18500|18497|18574|18568|18499|18496|52684
1583434500000|2020-03-05 18:55:00|18502|18498|18556|18549|18559|18554|18495|18490|62332
1583434800000|2020-03-05 19:00:00|18557|18548|18497|18489|18557|18548|18476|18470|81930
1583435100000|2020-03-05 19:05:00|18488|18488|18506|18500|18530|18527|18488|18483|43940
1583435400000|2020-03-05 19:10:00|18505|18502|18543|18538|18563|18559|18495|18493|68708
1583435700000|2020-03-05 19:15:00|18539|18533|18492|18489|18540|18536|18484|18481|61871
1583436000000|2020-03-05 19:20:00|18493|18490|18456|18452|18507|18504|18451|18450|76457
1583436300000|2020-03-05 19:25:00|18458|18454|18487|18482|18505|18502|18455|18453|128364
1583436600000|2020-03-05 19:30:00|18490|18481|18514|18507|18545|18540|18487|18481|60469
1583436900000|2020-03-05 19:35:00|18509|18505|18564|18558|18578|18573|18502|18498|69850
1583437200000|2020-03-05 19:40:00|18558|18554|18556|18551|18591|18587|18544|18539|64140
1583437500000|2020-03-05 19:45:00|18555|18548|18540|18537|18569|18565|18510|18507|61521
1583437800000|2020-03-05 19:50:00|18549|18544|18495|18491|18568|18564|18490|18488|79337
1583438100000|2020-03-05 19:55:00|18496|18496|18530|18523|18556|18551|18495|18493|55630
1583438400000|2020-03-05 20:00:00|18534|18529|18506|18502|18534|18529|18490|18488|79675
1583438700000|2020-03-05 20:05:00|18504|18500|18517|18511|18544|18541|18492|18489|82345
1583439000000|2020-03-05 20:10:00|18515|18509|18448|18444|18537|18534|18430|18427|152047
1583439300000|2020-03-05 20:15:00|18452|18447|18436|18432|18465|18460|18405|18404|167771
1583439600000|2020-03-05 20:20:00|18437|18433|18414|18410|18466|18462|18408|18406|133882
1583439900000|2020-03-05 20:25:00|18413|18407|18415|18412|18468|18464|18390|18389|158682
1583440200000|2020-03-05 20:30:00|18417|18411|18540|18534|18581|18576|18411|18407|145666
1583440500000|2020-03-05 20:35:00|18538|18533|18450|18447|18566|18562|18442|18436|155756
1583440800000|2020-03-05 20:40:00|18451|18446|18496|18493|18509|18506|18430|18427|164661
1583441100000|2020-03-05 20:45:00|18495|18491|18480|18476|18534|18533|18461|18458|154401
1583441400000|2020-03-05 20:50:00|18482|18480|18490|18486|18580|18578|18470|18466|281189
1583441700000|2020-03-05 20:55:00|18485|18484|18506|18503|18570|18566|18460|18456|468803
1583442000000|2020-03-05 21:00:00|18504|18501|18550|18506|18569|18517|18502|18490|1745024
1583442300000|2020-03-05 21:05:00|18517|18507|18500|18480|18549|18515|18500|18480|4070
1583442600000|2020-03-05 21:10:00|18510|18485|18511|18481|18511|18500|18487|18480|1866
1583442900000|2020-03-05 21:15:00|18517|18500|18517|18500|18520|18515|18517|18500|10412
1583443200000|2020-03-05 21:20:00||18502||18502||18502||18502|715
1583443500000|2020-03-05 21:25:00|18520|18517|18516|18480|18520|18517|18500|18480|1932
1583443800000|2020-03-05 21:30:00|18517|18481|18508|18481|18517|18481|18495|18481|544
1583444100000|2020-03-05 21:35:00|18516|18485|18517|18508|18520|18512|18516|18485|3106
1583444400000|2020-03-05 21:40:00|18521|18517|18517|18508|18545|18517|18517|18508|4325
1583444700000|2020-03-05 21:45:00|18500|18485|18516|18485|18516|18485|18500|18485|1329
1583445000000|2020-03-05 21:50:00|18514|18500|18515|18500|18517|18500|18500|18485|462
1583445300000|2020-03-05 21:55:00|18545|18515|18544|18515|18545|18515|18544|18515|671
1583445600000|2020-03-05 22:00:00|18545|18518|18530|18517|18545|18518|18530|18517|7
1583445900000|2020-03-05 22:05:00||18515||18515||18515||18515|385
1583446200000|2020-03-05 22:10:00|18545|18502|18545|18502|18545|18502|18528|18502|58
1583446500000|2020-03-05 22:15:00|18544|18505|18544|18505|18544|18505|18544|18505|29
1583446800000|2020-03-05 22:20:00|||||||||61
1583447100000|2020-03-05 22:25:00||18517||18505||18517||18505|100
1583447400000|2020-03-05 22:30:00|18545||18544||18545||18544||218
1583447700000|2020-03-05 22:35:00|||||||||14
1583448000000|2020-03-05 22:40:00|18543|18502|18543|18502|18543|18502|18541|18502|904
1583448300000|2020-03-05 22:45:00||18513||18513||18513||18513|70
1583448600000|2020-03-05 22:50:00|18530||18530||18530||18530||92
1583448900000|2020-03-05 22:55:00|18543|18517|18543|18517|18543|18520|18524|18517|305
1583449200000|2020-03-05 23:00:00|18517|18513|18530|18500|18544|18518|18517|18500|309
1583449500000|2020-03-05 23:05:00|18515|18490|18515|18490|18515|18490|18515|18490|1264
1583449800000|2020-03-05 23:10:00|18530|18500|18544|18520|18544|18520|18530|18500|44
1583450100000|2020-03-05 23:15:00||18525||18525||18525||18525|373
1583450700000|2020-03-05 23:25:00|||||||||2
1583451000000|2020-03-05 23:30:00|18550|18520|18550|18535|18550|18535|18550|18520|73
1583451300000|2020-03-05 23:35:00||18530||18530||18530||18530|87
1583451900000|2020-03-05 23:45:00|||||||||1
1583452200000|2020-03-05 23:50:00|||||||||31
1583452500000|2020-03-05 23:55:00|||||||||135
1583452800000|2020-03-06 00:00:00|18545||18550||18550||18545||217
1583453100000|2020-03-06 00:05:00|18575|18545|18575|18550|18575|18550|18575|18545|271
1583453400000|2020-03-06 00:10:00|18576|18536|18595|18537|18595|18573|18576|18536|284
1583453700000|2020-03-06 00:15:00|18594|18536|18597|18551|18597|18590|18594|18536|600
1583454000000|2020-03-06 00:20:00||18556||18565||18590||18556|139
1583454300000|2020-03-06 00:25:00|18595|18570|18595|18570|18595|18570|18595|18570|150
1583454600000|2020-03-06 00:30:00|18597|18556|18597|18556|18597|18556|18597|18556|237
1583454900000|2020-03-06 00:35:00|18580||18580||18580||18580||274
1583455200000|2020-03-06 00:40:00|18550|18550|18535|18519|18550|18550|18535|18518|826
1583455500000|2020-03-06 00:45:00||18518||18502||18518||18501|575
1583455800000|2020-03-06 00:50:00|18540|18520|18571|18550|18580|18550|18540|18520|623
1583456100000|2020-03-06 00:55:00|18575|18521|18576|18547|18580|18547|18527|18521|1318
1583485200000|2020-03-06 09:00:00|21899|18318|18383|18350|21899|18350|18349|18303|1209
1583485500000|2020-03-06 09:05:00|18381|18330|18378|18309|18388|18330|18378|18309|173
1583485800000|2020-03-06 09:10:00|18365|18310|18300|18262|18365|18312|18300|18258|1159
1583486100000|2020-03-06 09:15:00|18317|18258|18302|18232|18320|18258|18286|18228|562
1583486400000|2020-03-06 09:20:00|18315|18228|18312|18228|18320|18266|18297|18228|185
1583486700000|2020-03-06 09:25:00|18307|18229|18298|18228|18313|18229|18273|18228|135
1583487000000|2020-03-06 09:30:00|18296|18235|18296|18251|18313|18251|18293|18228|28
1583487300000|2020-03-06 09:35:00|18312|18253|18245|18200|18312|18253|18245|18200|472
1583487600000|2020-03-06 09:40:00|18240|18201|18245|18201|18245|18225|18240|18200|131
1583487900000|2020-03-06 09:45:00|18229|18200|18199|18170|18229|18200|18199|18170|723
1583488200000|2020-03-06 09:50:00|18200|18180|18186|18170|18200|18180|18186|18170|2026
1583488500000|2020-03-06 09:55:00|18180|18160|18140|18101|18180|18160|18140|18101|657
1583488800000|2020-03-06 10:00:00|18139|18100|18137|18101|18140|18101|18137|18100|743
1583489100000|2020-03-06 10:05:00|18119|18100|18122|18099|18138|18119|18119|18099|1150
1583489400000|2020-03-06 10:10:00|18106|18081|18140|18088|18140|18088|18106|18081|594
1583489700000|2020-03-06 10:15:00|18138|18089|18099|18089|18138|18089|18099|18089|10
1583490000000|2020-03-06 10:20:00|18084|18090|18094|18040|18099|18090|18067|18010|1049
1583490300000|2020-03-06 10:25:00|18093|18019|18058|18010|18099|18025|18044|18010|1387
1583490600000|2020-03-06 10:30:00|18027|18020|18083|18020|18088|18035|18027|18020|639
1583490900000|2020-03-06 10:35:00|18087|18025|17938|17925|18087|18025|17938|17925|5003
1583491200000|2020-03-06 10:40:00|17940|17916|17958|17929|18000|17929|17925|17916|2425
1583491500000|2020-03-06 10:45:00|18000|17925|18000|17931|18000|17948|17992|17925|1432
1583491800000|2020-03-06 10:50:00|18017|17932|18099|18032|18100|18059|18017|17931|2862
1583492100000|2020-03-06 10:55:00|18100|18033|18100|18080|18100|18080|18099|17940|2488
1583492400000|2020-03-06 11:00:00|18080|18055|18100|18010|18100|18080|18070|17941|3097
1583492700000|2020-03-06 11:05:00|18099|18006|18070|18000|18099|18026|18040|18000|1005
1583493000000|2020-03-06 11:10:00|18021|18001|18070|17951|18070|18001|18021|17950|1404
1583493300000|2020-03-06 11:15:00|18069|17952|17990|17963|18070|17999|17990|17950|517
1583493600000|2020-03-06 11:20:00|17970|17959|18043|17972|18070|17972|17965|17950|1391
1583493900000|2020-03-06 11:25:00|18042|17976|18029|17931|18070|18000|17975|17927|3628
1583494200000|2020-03-06 11:30:00|18028|17932|18009|17990|18030|17990|18009|17931|1021
1583494500000|2020-03-06 11:35:00|18029|18010|18050|18000|18067|18010|18029|18000|551
1583494800000|2020-03-06 11:40:00|18045|17998|18049|17990|18050|17998|18045|17990|141
1583495100000|2020-03-06 11:45:00|18050|18000|18050|18015|18050|18015|18034|18000|2679
1583495400000|2020-03-06 11:50:00|18048|18000|18048|18000|18048|18001|18045|18000|435
1583495700000|2020-03-06 11:55:00|18050|18002|18049|17990|18050|18005|18049|17990|1351
1583496000000|2020-03-06 12:00:00|18050|18000|18098|18080|18099|18094|18025|18000|21432
1583496300000|2020-03-06 12:05:00|18090|18085|18089|18070|18099|18085|18062|18048|8121
1583496600000|2020-03-06 12:10:00|18080|18080|18090|18050|18090|18080|18058|18048|3528
1583496900000|2020-03-06 12:15:00|18052|18059|18099|18070|18099|18070|18052|18050|2828
1583497200000|2020-03-06 12:20:00|18071|18065|18056|18030|18099|18069|18044|18030|5309
1583497500000|2020-03-06 12:25:00|18044|18035|18000|17997|18056|18035|18000|17990|23065
1583497800000|2020-03-06 12:30:00|18019|18000|18050|18011|18090|18053|18019|18000|2982
1583498100000|2020-03-06 12:35:00|18040|18010|18075|18028|18075|18030|18030|18010|1067
1583498400000|2020-03-06 12:40:00|18067|18020|17998|17970|18067|18020|17984|17970|6500
1583498700000|2020-03-06 12:45:00|17997|17966|17970|17909|18000|17994|17948|17901|7432
1583499000000|2020-03-06 12:50:00|17950|17910|17933|17901|17950|17949|17921|17872|10430
1583499300000|2020-03-06 12:55:00|17920|17911|17950|17930|17950|17940|17920|17911|1937
1583499600000|2020-03-06 13:00:00|17933|17921|17950|17911|17975|17940|17920|17911|5402
1583499900000|2020-03-06 13:05:00|17945|17910|17937|17925|17950|17949|17913|17901|5901
1583500200000|2020-03-06 13:10:00|17949|17920|17898|17870|17949|17925|17885|17866|17533
1583500500000|2020-03-06 13:15:00|17882|17866|17875|17866|17898|17885|17870|17856|13788
1583500800000|2020-03-06 13:20:00|17890|17875|17898|17866|17900|17893|17876|17866|8984
1583501100000|2020-03-06 13:25:00|17880|17870|17949|17908|17949|17930|17876|17856|6745
1583501400000|2020-03-06 13:30:00|17950|17913|17950|17920|17975|17969|17927|17912|12535
1583501700000|2020-03-06 13:35:00|17935|17912|17942|17905|17997|17960|17920|17905|21871
1583502000000|2020-03-06 13:40:00|17950|17906|17906|17900|17950|17906|17892|17875|9923
1583502300000|2020-03-06 13:45:00|17904|17880|17900|17880|17940|17906|17900|17880|5561
1583502600000|2020-03-06 13:50:00|17890|17881|17900|17868|17900|17890|17853|17850|11668
1583502900000|2020-03-06 13:55:00|17890|17860|17935|17880|17935|17880|17890|17852|5842
1583503200000|2020-03-06 14:00:00|17905|17885|17900|17856|17935|17927|17866|17855|17833
1583503500000|2020-03-06 14:05:00|17890|17860|17900|17840|17900|17862|17850|17820|11438
1583503800000|2020-03-06 14:10:00|17890|17850|17875|17850|17900|17880|17870|17850|4377
1583504100000|2020-03-06 14:15:00|17869|17840|17840|17809|17875|17845|17825|17809|21908
1583504400000|2020-03-06 14:20:00|17810|17815|17850|17820|17850|17840|17808|17801|15754
1583504700000|2020-03-06 14:25:00|17875|17850|17875|17850|17880|17860|17848|17810|55200
1583505000000|2020-03-06 14:30:00|17846|17844|18001|17994|18067|18062|17762|17751|1197688
1583505300000|2020-03-06 14:35:00|17998|17993|18038|18033|18077|18071|17950|17944|237514
1583505600000|2020-03-06 14:40:00|18034|18027|17969|17963|18042|18039|17914|17910|231615
1583505900000|2020-03-06 14:45:00|17970|17964|17877|17873|17982|17976|17871|17866|248782
1583506200000|2020-03-06 14:50:00|17875|17872|17921|17917|17927|17923|17806|17804|228948
1583506500000|2020-03-06 14:55:00|17920|17918|18009|18003|18010|18004|17897|17892|145841
1583506800000|2020-03-06 15:00:00|18003|17997|18020|18013|18040|18034|17988|17984|166351
1583507100000|2020-03-06 15:05:00|18022|18017|17980|17975|18057|18050|17945|17940|167482
1583507400000|2020-03-06 15:10:00|17979|17976|18001|17997|18044|18041|17968|17963|126801
1583507700000|2020-03-06 15:15:00|17999|17994|18038|18035|18094|18090|17993|17990|141157
1583508000000|2020-03-06 15:20:00|18039|18033|18084|18080|18087|18085|18015|18011|103930
1583508300000|2020-03-06 15:25:00|18078|18074|18175|18173|18182|18181|18075|18070|171840
1583508600000|2020-03-06 15:30:00|18172|18168|18065|18063|18221|18217|18065|18060|140272
1583508900000|2020-03-06 15:35:00|18064|18062|18169|18167|18178|18174|18028|18021|121199
1583509200000|2020-03-06 15:40:00|18170|18165|18225|18219|18253|18250|18160|18157|183137
1583509500000|2020-03-06 15:45:00|18226|18222|18231|18226|18243|18240|18172|18166|89281
1583509800000|2020-03-06 15:50:00|18232|18228|18177|18173|18265|18260|18176|18172|88371
1583510100000|2020-03-06 15:55:00|18174|18171|18099|18097|18183|18179|18062|18059|121223
1583510400000|2020-03-06 16:00:00|18101|18096|18080|18077|18118|18114|18053|18050|183810
1583510700000|2020-03-06 16:05:00|18076|18073|18004|18000|18096|18092|18001|18000|110457
1583511000000|2020-03-06 16:10:00|18002|17999|17976|17973|18027|18021|17959|17957|109597
1583511300000|2020-03-06 16:15:00|17984|17980|17956|17952|17997|17994|17950|17946|86701
1583511600000|2020-03-06 16:20:00|17954|17949|17930|17926|17980|17975|17926|17924|69094
1583511900000|2020-03-06 16:25:00|17926|17923|17950|17947|17987|17982|17922|17920|75213
1583512200000|2020-03-06 16:30:00|17952|17948|18004|18000|18033|18028|17947|17941|108153
1583512500000|2020-03-06 16:35:00|18002|17998|18019|18015|18020|18018|17976|17973|68341
1583512800000|2020-03-06 16:40:00|18016|18014|17977|17973|18016|18014|17961|17954|100539
1583513100000|2020-03-06 16:45:00|17978|17975|17926|17922|17981|17978|17919|17917|84120
1583513400000|2020-03-06 16:50:00|17925|17923|17968|17964|17988|17986|17920|17917|73896
1583513700000|2020-03-06 16:55:00|17965|17961|17955|17950|17976|17970|17932|17930|45756
1583514000000|2020-03-06 17:00:00|17961|17951|17868|17863|17967|17963|17860|17856|107869
1583514300000|2020-03-06 17:05:00|17866|17864|17836|17835|17871|17869|17836|17833|74781
1583514600000|2020-03-06 17:10:00|17838|17836|17852|17848|17866|17865|17817|17813|85344
1583514900000|2020-03-06 17:15:00|17851|17847|17840|17836|17880|17877|17826|17823|72660
1583515200000|2020-03-06 17:20:00|17839|17838|17860|17855|17885|17881|17833|17830|78289
1583515500000|2020-03-06 17:25:00|17857|17854|17801|17796|17860|17858|17794|17793|127027
1583515800000|2020-03-06 17:30:00|17802|17798|17916|17911|17917|17914|17785|17783|137101
1583516100000|2020-03-06 17:35:00|17914|17910|17922|17919|17976|17970|17884|17877|93052
1583516400000|2020-03-06 17:40:00|17924|17920|17937|17934|17940|17939|17903|17900|58069
1583516700000|2020-03-06 17:45:00|17936|17935|17875|17872|17959|17957|17857|17854|163221
1583517000000|2020-03-06 17:50:00|17872|17868|17820|17816|17880|17877|17815|17809|158917
1583517300000|2020-03-06 17:55:00|17821|17819|17815|17810|17834|17832|17804|17802|73521
1583517600000|2020-03-06 18:00:00|17812|17809|17828|17825|17860|17856|17808|17804|99861
1583517900000|2020-03-06 18:05:00|17834|17830|17853|17849|17880|17878|17832|17828|105865
1583518200000|2020-03-06 18:10:00|17856|17853|17846|17842|17872|17870|17821|17817|65090
1583518500000|2020-03-06 18:15:00|17849|17843|17854|17850|17878|17876|17848|17843|56590
1583518800000|2020-03-06 18:20:00|17853|17851|17932|17931|17954|17953|17853|17851|78194
1583519100000|2020-03-06 18:25:00|17935|17929|17883|17877|17936|17933|17868|17865|74141
1583519400000|2020-03-06 18:30:00|17880|17878|17893|17890|17909|17907|17872|17869|132297
1583519700000|2020-03-06 18:35:00|17892|17888|17903|17900|17914|17911|17861|17857|92591
1583520000000|2020-03-06 18:40:00|17900|17899|17886|17880|17923|17920|17870|17869|80671
1583520300000|2020-03-06 18:45:00|17881|17878|17845|17843|17892|17889|17830|17828|83977
1583520600000|2020-03-06 18:50:00|17844|17841|17789|17787|17853|17848|17789|17786|87493
1583520900000|2020-03-06 18:55:00|17792|17788|17830|17826|17849|17846|17787|17785|93258
1583521200000|2020-03-06 19:00:00|17832|17829|17793|17791|17833|17832|17780|17778|160840
1583521500000|2020-03-06 19:05:00|17792|17790|17752|17748|17807|17803|17739|17738|202949
1583521800000|2020-03-06 19:10:00|17750|17746|17738|17734|17775|17772|17734|17733|129260
1583522100000|2020-03-06 19:15:00|17737|17733|17741|17736|17769|17767|17729|17726|79231
1583522400000|2020-03-06 19:20:00|17737|17735|17778|17774|17787|17785|17712|17710|134862
1583522700000|2020-03-06 19:25:00|17776|17776|17805|17803|17855|17852|17776|17773|127899
1583523000000|2020-03-06 19:30:00|17807|17805|17735|17731|17837|17836|17734|17731|123652
1583523300000|2020-03-06 19:35:00|17739|17738|17715|17712|17746|17743|17689|17687|261454
1583523600000|2020-03-06 19:40:00|17718|17714|17707|17705|17737|17735|17689|17687|160261
1583523900000|2020-03-06 19:45:00|17706|17704|17699|17696|17750|17747|17691|17689|116895
1583524200000|2020-03-06 19:50:00|17696|17695|17703|17701|17727|17722|17681|17680|102548
1583524500000|2020-03-06 19:55:00|17710|17708|17704|17700|17745|17743|17699|17694|160971
1583524800000|2020-03-06 20:00:00|17701|17697|17682|17680|17733|17730|17669|17668|92575
1583525100000|2020-03-06 20:05:00|17681|17679|17641|17637|17688|17685|17629|17626|179169
1583525400000|2020-03-06 20:10:00|17642|17638|17672|17667|17730|17726|17634|17632|148959
1583525700000|2020-03-06 20:15:00|17670|17669|17789|17786|17794|17793|17670|17669|165977
1583526000000|2020-03-06 20:20:00|17792|17789|17805|17802|17810|17806|17755|17753|145958
1583526300000|2020-03-06 20:25:00|17803|17800|17747|17743|17820|17817|17732|17729|183073
1583526600000|2020-03-06 20:30:00|17743|17740|17873|17869|17909|17902|17712|17709|224697
1583526900000|2020-03-06 20:35:00|17871|17868|17800|17797|17930|17926|17789|17788|212070
1583527200000|2020-03-06 20:40:00|17805|17803|17880|17878|17886|17884|17797|17794|218112
1583527500000|2020-03-06 20:45:00|17879|17877|17963|17957|17967|17963|17873|17871|222458
1583527800000|2020-03-06 20:50:00|17961|17958|18100|18099|18143|18140|17960|17956|503167
1583528100000|2020-03-06 20:55:00|18101|18098|18112|18108|18226|18224|18065|18055|862313
1583528400000|2020-03-06 21:00:00|18113|18109|18090|18070|18139|18111|18056|18015|1867769
1583528700000|2020-03-06 21:05:00|18100|18024|18085|18001|18100|18100|18027|18001|3267
1583529000000|2020-03-06 21:10:00|18078|18025|18084|18025|18085|18030|18030|18025|846
1583529300000|2020-03-06 21:15:00|18085|18026|18089|18026|18090|18026|18072|18026|179
1583529600000|2020-03-06 21:20:00|18090|18036|18088|18048|18090|18060|18060|18036|1147
1583529900000|2020-03-06 21:25:00|18080|18054|18090|18055|18090|18080|18080|18054|1405
1583530200000|2020-03-06 21:30:00|18080|18054|18060|18041|18080|18055|18060|18036|4006
1583530500000|2020-03-06 21:35:00|18069|18045|18073|18056|18099|18060|18065|18045|6556
1583530800000|2020-03-06 21:40:00||18060||18055||18061||18055|496
1583531100000|2020-03-06 21:45:00|18069|18056|18073|18055|18073|18056|18069|18055|105
1583531400000|2020-03-06 21:50:00||18060||18063||18063||18060|576
1583531700000|2020-03-06 21:55:00|||||||||107
1583740800000|2020-03-09 08:00:00|21899|17250|17149|17080|21899|17250|17080|17005|5670
1583741100000|2020-03-09 08:05:00|17080|17030|17145|17031|17150|17101|17080|17006|1950
1583741400000|2020-03-09 08:10:00|17140|17050|17084|17005|17140|17050|17020|17000|2685
1583741700000|2020-03-09 08:15:00|17140|17084|17089|17000|17140|17084|17001|17000|5254
1583742000000|2020-03-09 08:20:00|17088|17010|17050|17000|17088|17010|17046|17000|2061
1583742300000|2020-03-09 08:25:00|17048|17001|17050|16903|17050|17001|16900|16851|2272
1583742600000|2020-03-09 08:30:00|17047|16904|17021|16908|17050|16960|16950|16903|473
1583742900000|2020-03-09 08:35:00|17025|16910|16982|16910|17050|16910|16978|16906|1074
1583743200000|2020-03-09 08:40:00|16981|16908|17047|16915|17050|17018|16950|16908|3086
1583743500000|2020-03-09 08:45:00|17039|16916|17047|16981|17047|16981|17039|16910|265
1583743800000|2020-03-09 08:50:00|17045||17045||17045||17045||82
1583744100000|2020-03-09 08:55:00|17030|16982|17030|17013|17045|17013|17030|16982|1443
1583744400000|2020-03-09 09:00:00|17029|17019|17050|17023|17050|17029|17029|17019|2375
1583744700000|2020-03-09 09:05:00|17048|17033|17090|17055|17097|17055|17033|17023|2096
1583745000000|2020-03-09 09:10:00|17100|17056|17200|17140|17200|17145|17099|17055|4516
1583745300000|2020-03-09 09:15:00|17197|17103|17200|17166|17200|17166|17140|17055|2572
1583745600000|2020-03-09 09:20:00|17219|17142|17296|17250|17298|17255|17219|17142|2119
1583745900000|2020-03-09 09:25:00|17250|17199|17290|17250|17296|17250|17250|17199|4787
1583746200000|2020-03-09 09:30:00|17285||17270||17290||17260||8866
1583746500000|2020-03-09 09:35:00|17290|17255|17270|17250|17290|17255|17270|17208|1165
1583746800000|2020-03-09 09:40:00|17290|17201|17290|17270|17290|17270|17278|17201|2143
1583747100000|2020-03-09 09:45:00|17295|17275|17290|17277|17295|17277|17290|17275|160
1583747400000|2020-03-09 09:50:00|17295|17286|17296|17286|17296|17286|17290|17286|8893
1583747700000|2020-03-09 09:55:00|17286|17277|17296|17250|17296|17277|17250|17200|5326
1583748000000|2020-03-09 10:00:00|17290|17260|17270|17250|17290|17260|17270|17214|1542
1583748300000|2020-03-09 10:05:00|17240|17251|17240|17206|17240|17251|17240|17206|1175
1583748600000|2020-03-09 10:10:00|17239|17208|17240|17140|17240|17210|17239|17140|146
1583748900000|2020-03-09 10:15:00|17238|17141|17240|17202|17240|17202|17200|17140|785
1583749200000|2020-03-09 10:20:00|17239|17166|17259|17230|17259|17230|17228|17150|1204
1583749500000|2020-03-09 10:25:00|17249|17200|17289|17250|17290|17250|17249|17200|882
1583749800000|2020-03-09 10:30:00|17290|17260|17290|17260|17290|17260|17272|17260|354
1583750100000|2020-03-09 10:35:00|||||||||275
1583750400000|2020-03-09 10:40:00|17289|17229|17250|17227|17290|17232|17250|17227|788
1583750700000|2020-03-09 10:45:00|||||||||424
1583751000000|2020-03-09 10:50:00|17220|17220|17248|17166|17250|17220|17220|17153|617
1583751300000|2020-03-09 10:55:00|17220|17167|17220|17140|17250|17167|17199|17140|243
1583751600000|2020-03-09 11:00:00|17200|17201|17244|17140|17280|17210|17150|17140|18480
1583751900000|2020-03-09 11:05:00|17243|17141|17196|17180|17243|17220|17196|17141|1010
1583752200000|2020-03-09 11:10:00|17199|17152|17154|17140|17200|17161|17140|17128|6676
1583752500000|2020-03-09 11:15:00|17150|17143|17149|17128|17154|17143|17141|17128|4905
1583752800000|2020-03-09 11:20:00|17147|17113|17075|17060|17147|17114|17059|17055|10353
1583753100000|2020-03-09 11:25:00|17071|17055|17050|17023|17075|17057|17050|17023|5534
1583753400000|2020-03-09 11:30:00|17042|17025|17026|17023|17042|17025|17024|17023|5380
1583753700000|2020-03-09 11:35:00|17024|17019|17030|17020|17035|17021|17020|17010|8360
1583754000000|2020-03-09 11:40:00|17050|17025|17040|17029|17059|17050|17040|17020|5821
1583754300000|2020-03-09 11:45:00|17059|17030|17075|17030|17075|17054|17047|17030|1982
1583754600000|2020-03-09 11:50:00|17102|17050|17084|17050|17125|17060|17050|17030|2544
1583754900000|2020-03-09 11:55:00|17080|17040|17080|17040|17080|17050|17069|17040|786
1583755200000|2020-03-09 12:00:00|17066|17036|17029|17020|17066|17066|17029|17020|3355
1583755500000|2020-03-09 12:05:00|17026|17018|16995|16980|17030|17020|16969|16955|20287
1583755800000|2020-03-09 12:10:00|16990|16955|16975|16955|16998|16978|16960|16955|3895
1583756100000|2020-03-09 12:15:00|16974|16950|16950|16916|16975|16957|16930|16916|5837
1583756400000|2020-03-09 12:20:00|16931|16920|16975|16965|16975|16965|16924|16916|4262
1583756700000|2020-03-09 12:25:00|16970|16966|17030|16991|17030|17008|16970|16965|6310
1583757000000|2020-03-09 12:30:00|17025|17016|17039|17030|17050|17040|17015|16975|7784
1583757300000|2020-03-09 12:35:00|17037|17005|17028|16985|17040|17030|17004|16975|8887
1583757600000|2020-03-09 12:40:00|17027|17000|17040|17001|17040|17002|16993|16990|4798
1583757900000|2020-03-09 12:45:00|17025|17002|16989|16975|17025|17005|16982|16975|10026
1583758200000|2020-03-09 12:50:00|16982|16950|16989|16977|16990|16984|16977|16950|11074
1583758500000|2020-03-09 12:55:00|16990|16982|17020|17000|17030|17020|16990|16977|21911
1583758800000|2020-03-09 13:00:00|17016|17006|16977|16970|17030|17006|16975|16970|36665
1583759100000|2020-03-09 13:05:00|16975|16960|16975|16952|16975|16960|16951|16950|10828
1583759400000|2020-03-09 13:10:00|17000|16961|16970|16950|17000|16970|16951|16942|36698
1583759700000|2020-03-09 13:15:00|16960|16926|16950|16925|17000|16980|16938|16925|21146
1583760000000|2020-03-09 13:20:00|16940|16932|16924|16902|16950|16932|16901|16900|30349
1583760300000|2020-03-09 13:25:00|16913|16900|16999|16990|17040|17000|16900|16890|42364
1583760600000|2020-03-09 13:30:00|16997|16950|16796|16787|16997|16960|16655|16647|865979
1583761500000|2020-03-09 13:45:00|16585|16575|16584|16580|16600|16600|16576|16570|137826
1583761800000|2020-03-09 13:50:00|16585|16581|16804|16795|16877|16868|16520|16518|900503
1583762100000|2020-03-09 13:55:00|16805|16799|16903|16897|16977|16969|16754|16742|716249
1583762400000|2020-03-09 14:00:00|16902|16893|16953|16949|17030|17026|16863|16857|498469
1583762700000|2020-03-09 14:05:00|16952|16945|17155|17145|17244|17235|16950|16940|422233
1583763000000|2020-03-09 14:10:00|17151|17140|17023|17014|17209|17198|17023|17014|351747
1583763300000|2020-03-09 14:15:00|17021|17015|17186|17175|17260|17253|17021|17014|226405
1583763600000|2020-03-09 14:20:00|17187|17179|17034|17027|17205|17201|17024|17021|364762
1583763900000|2020-03-09 14:25:00|17039|17035|17032|17029|17119|17114|16996|16991|321149
1583764200000|2020-03-09 14:30:00|17031|17030|17118|17114|17142|17136|17021|17015|143505
1583764500000|2020-03-09 14:35:00|17121|17116|17150|17147|17150|17147|17050|17041|130565
1583764800000|2020-03-09 14:40:00|17155|17144|17118|17111|17206|17202|17103|17100|141127
1583765100000|2020-03-09 14:45:00|17119|17114|17066|17061|17145|17138|17063|17058|125900
1583765400000|2020-03-09 14:50:00|17067|17058|17077|17072|17085|17078|17023|17018|118353
1583765700000|2020-03-09 14:55:00|17073|17071|17085|17082|17117|17115|17052|17048|106689
1583766000000|2020-03-09 15:00:00|17082|17077|17080|17078|17102|17098|17020|17014|217735
1583766300000|2020-03-09 15:05:00|17079|17075|17083|17078|17109|17103|17043|17039|93054
1583766600000|2020-03-09 15:10:00|17080|17077|17133|17128|17167|17164|17074|17067|110649
1583766900000|2020-03-09 15:15:00|17128|17124|17193|17188|17224|17218|17115|17110|127953
1583767200000|2020-03-09 15:20:00|17192|17182|17261|17256|17265|17260|17173|17166|137379
1583767500000|2020-03-09 15:25:00|17262|17258|17219|17214|17280|17277|17191|17182|118940
1583767800000|2020-03-09 15:30:00|17217|17210|17288|17283|17297|17293|17173|17170|146488
1583768100000|2020-03-09 15:35:00|17287|17281|17356|17348|17396|17389|17284|17281|158887
1583768400000|2020-03-09 15:40:00|17355|17351|17407|17400|17412|17409|17312|17307|128180
1583768700000|2020-03-09 15:45:00|17408|17404|17470|17468|17477|17472|17389|17385|149758
1583769000000|2020-03-09 15:50:00|17468|17464|17471|17465|17500|17497|17422|17415|161999
1583769300000|2020-03-09 15:55:00|17469|17464|17411|17405|17480|17478|17408|17405|136160
1583769600000|2020-03-09 16:00:00|17407|17402|17269|17265|17412|17408|17229|17224|254131
1583769900000|2020-03-09 16:05:00|17266|17264|17396|17392|17408|17400|17263|17260|87736
1583770200000|2020-03-09 16:10:00|17397|17394|17381|17374|17423|17419|17365|17363|99495
1583770500000|2020-03-09 16:15:00|17383|17377|17352|17349|17405|17402|17331|17326|82518
1583770800000|2020-03-09 16:20:00|17353|17348|17314|17307|17364|17355|17298|17292|69641
1583771100000|2020-03-09 16:25:00|17309|17303|17269|17264|17315|17312|17257|17251|79200
1583771400000|2020-03-09 16:30:00|17267|17263|17284|17280|17329|17323|17260|17253|87059
1583771700000|2020-03-09 16:35:00|17288|17282|17270|17265|17298|17292|17243|17237|101234
1583772000000|2020-03-09 16:40:00|17275|17268|17197|17188|17296|17292|17179|17175|86391
1583772300000|2020-03-09 16:45:00|17196|17191|17200|17198|17218|17210|17176|17171|77606
1583772600000|2020-03-09 16:50:00|17203|17199|17206|17203|17249|17243|17193|17187|65934
1583772900000|2020-03-09 16:55:00|17205|17202|17220|17213|17231|17223|17181|17179|77646
1583773200000|2020-03-09 17:00:00|17217|17211|17194|17190|17275|17269|17193|17184|87822
1583773500000|2020-03-09 17:05:00|17197|17192|17165|17161|17218|17212|17143|17139|77205
1583773800000|2020-03-09 17:10:00|17162|17158|17203|17198|17207|17200|17152|17147|98354
1583774100000|2020-03-09 17:15:00|17200|17196|17133|17127|17200|17196|17113|17106|142570
1583774400000|2020-03-09 17:20:00|17128|17125|17149|17143|17157|17151|17093|17089|66396
1583774700000|2020-03-09 17:25:00|17153|17145|17118|17113|17166|17162|17100|17093|52230
1583775000000|2020-03-09 17:30:00|17119|17114|17057|17053|17121|17116|17056|17051|83145
1583775300000|2020-03-09 17:35:00|17059|17054|17036|17033|17081|17077|17026|17022|69676
1583775600000|2020-03-09 17:40:00|17039|17036|17021|17017|17059|17051|16996|16991|178362
1583775900000|2020-03-09 17:45:00|17018|17015|17072|17066|17093|17088|17005|17002|94355
1583776200000|2020-03-09 17:50:00|17071|17065|17012|17006|17072|17069|17002|16999|97739
1583776500000|2020-03-09 17:55:00|17015|17010|17032|17026|17065|17059|16996|16992|64918
1583776800000|2020-03-09 18:00:00|17026|17021|16966|16963|17049|17046|16961|16958|107464
1583777100000|2020-03-09 18:05:00|16965|16960|16969|16965|17039|17037|16950|16944|108762
1583777400000|2020-03-09 18:10:00|16971|16966|17026|17021|17029|17024|16961|16954|92002
1583777700000|2020-03-09 18:15:00|17029|17023|17076|17071|17126|17122|17026|17021|104535
1583778000000|2020-03-09 18:20:00|17077|17073|17068|17065|17118|17113|17049|17044|91207
1583778300000|2020-03-09 18:25:00|17069|17066|16973|16968|17073|17068|16973|16968|94738
1583778600000|2020-03-09 18:30:00|16975|16972|16998|16993|17018|17014|16946|16940|143575
1583778900000|2020-03-09 18:35:00|16996|16990|17065|17057|17078|17067|16946|16941|124460
1583779200000|2020-03-09 18:40:00|17064|17059|16970|16957|17072|17063|16947|16940|125889
1583779500000|2020-03-09 18:45:00|16973|16959|17013|17007|17072|17063|16960|16956|110763
1583779800000|2020-03-09 18:50:00|17010|17008|17127|17120|17146|17142|17010|17004|139247
1583780100000|2020-03-09 18:55:00|17123|17116|17091|17077|17173|17165|17086|17077|91674
1583780400000|2020-03-09 19:00:00|17088|17076|17141|17135|17175|17172|17026|17023|124140
1583780700000|2020-03-09 19:05:00|17142|17138|17084|17080|17150|17144|17054|17051|111908
1583781000000|2020-03-09 19:10:00|17087|17079|17013|17008|17087|17079|17007|17001|100862
1583781300000|2020-03-09 19:15:00|17012|17007|17030|17026|17108|17103|17004|17001|141233
1583781600000|2020-03-09 19:20:00|17028|17023|17114|17106|17129|17120|17002|17000|142547
1583781900000|2020-03-09 19:25:00|17118|17114|17107|17101|17181|17174|17095|17081|134964
1583782200000|2020-03-09 19:30:00|17108|17102|17030|17026|17110|17104|17011|17006|136105
1583782500000|2020-03-09 19:35:00|17033|17027|17093|17088|17107|17104|17029|17024|179461
1583782800000|2020-03-09 19:40:00|17089|17089|17080|17076|17120|17116|17053|17050|124803
1583783100000|2020-03-09 19:45:00|17082|17077|17132|17127|17143|17140|17027|17018|220758
1583783400000|2020-03-09 19:50:00|17130|17124|17035|17029|17130|17124|16979|16975|557654
1583783700000|2020-03-09 19:55:00|17032|17027|16864|16860|17048|17043|16855|16850|712288
1583784000000|2020-03-09 20:00:00|16880|16854|16977|16868|17000|16975|16850|16818|2948333
1583784300000|2020-03-09 20:05:00|16976|16888|16973|16950|17000|16955|16950|16868|14788
1583784600000|2020-03-09 20:10:00|16974|16957|17000|16964|17000|16974|16969|16950|2814
1583784900000|2020-03-09 20:15:00|16962|16950|17000|16950|17000|16999|16962|16950|2072
1583785200000|2020-03-09 20:20:00|16980|16958|16990|16950|17000|16975|16980|16950|1561
1583785500000|2020-03-09 20:25:00|16965|16900|16950|16905|16965|16905|16905|16900|3812
1583785800000|2020-03-09 20:30:00|16965|16925|17000|16908|17000|16968|16950|16907|1861
1583786100000|2020-03-09 20:35:00|16958|16950|16943|16907|16958|16950|16910|16907|2634
1583786400000|2020-03-09 20:40:00|16998|16910|16900|16868|16998|16910|16900|16868|1788
1583786700000|2020-03-09 20:45:00|16998|16884|16940|16868|16998|16884|16884|16868|368
1583787000000|2020-03-09 20:50:00|16933|16900|16900|16822|16933|16917|16900|16821|1076
1583787300000|2020-03-09 20:55:00|16920|16821|16900|16851|16920|16900|16850|16821|1449
1583787600000|2020-03-09 21:00:00|||||||||458
1583787900000|2020-03-09 21:05:00||16821||16822||16894||16821|1511
1583788200000|2020-03-09 21:10:00||16850||16860||16860||16850|267
1583788500000|2020-03-09 21:15:00|16891||16891||16891||16891||265
1583788800000|2020-03-09 21:20:00|16890|16880|16891|16880|16891|16880|16890|16880|129
1583789100000|2020-03-09 21:25:00|16898||16898||16898||16891||665
1583789400000|2020-03-09 21:30:00|||||||||984
1583789700000|2020-03-09 21:35:00||16850||16821||16850||16821|1077
1583790000000|2020-03-09 21:40:00|16890|16818|16898|16802|16898|16818|16890|16802|1048
1583790300000|2020-03-09 21:45:00|16818|16818|16898|16802|16898|16818|16818|16802|1100
1583790600000|2020-03-09 21:50:00|16890|16803|16890|16803|16890|16803|16890|16803|182
1583790900000|2020-03-09 21:55:00|16888|16809|16888|16854|16888|16854|16888|16804|200
1583791200000|2020-03-09 22:00:00||16806||16820||16820||16802|352
1583791500000|2020-03-09 22:05:00|16885|16802|16885|16755|16888|16802|16820|16755|2138
1583791800000|2020-03-09 22:10:00|16884|16750|16800|16755|16885|16755|16800|16710|1919
1583792100000|2020-03-09 22:15:00|16775|16770|16885|16800|16888|16840|16770|16770|4220
1583792400000|2020-03-09 22:20:00|16888|16830|16890|16866|16890|16866|16862|16830|5328
1583792700000|2020-03-09 22:25:00|16897|16877|16920|16800|16920|16877|16877|16770|942
1583793000000|2020-03-09 22:30:00|16899|16878|16950|16850|16950|16920|16899|16850|1977
1583793300000|2020-03-09 22:35:00|16988|16902|16950|16868|17000|16950|16900|16867|1822
1583793600000|2020-03-09 22:40:00|16900|16897|16949|16900|16950|16900|16900|16897|1310
1583793900000|2020-03-09 22:45:00|||||||||221
1583794200000|2020-03-09 22:50:00|17000|16902|17000|16905|17000|16961|17000|16901|916
1583794500000|2020-03-09 22:55:00|17050|16901|17170|17100|17171|17101|17048|16901|3329
1583794800000|2020-03-09 23:00:00|17129|17119|17171|17102|17171|17119|17129|17100|1262
1583795100000|2020-03-09 23:05:00|17168|17126|17222|17146|17278|17178|17150|17126|3410
1583795400000|2020-03-09 23:10:00|17200|17147|17205|17125|17250|17186|17150|17125|894
1583795700000|2020-03-09 23:15:00|17204|17126|17193|17100|17275|17126|17125|17100|716
1583796000000|2020-03-09 23:20:00|17278|17125|17250|17125|17278|17125|17250|17125|468
1583796300000|2020-03-09 23:25:00|17220|17136|17250|17220|17250|17221|17220|17136|2210
1583796600000|2020-03-09 23:30:00|17230|17230|17250|17137|17278|17250|17230|17136|3680
1583796900000|2020-03-09 23:35:00||17150||17150||17151||17150|831
1583797200000|2020-03-09 23:40:00|17278|17220|17299|17270|17299|17295|17270|17220|1493
1583797500000|2020-03-09 23:45:00|17300|17280|17379|17334|17380|17334|17300|17280|3789
1583797800000|2020-03-09 23:50:00|17380|17365|17450|17400|17450|17400|17366|17312|5706
1583798100000|2020-03-09 23:55:00|17449|17425|17400|17315|17449|17425|17380|17315|2877
1583827200000|2020-03-10 08:00:00|21899|17391|17499|17387|21899|17400|17489|17315|1170
1583827500000|2020-03-10 08:05:00|17489|17388|17560|17500|17560|17500|17480|17386|1449
1583827800000|2020-03-10 08:10:00|17550|17467|17491|17400|17550|17467|17416|17400|1467
1583828100000|2020-03-10 08:15:00|17479||17500||17529||17440||1320
1583828400000|2020-03-10 08:20:00|17531|17402|17550|17456|17550|17472|17531|17400|560
1583828700000|2020-03-10 08:25:00|17549|17457|17550|17500|17550|17500|17549|17457|10
1583829000000|2020-03-10 08:30:00|17545|17505|17600|17500|17600|17545|17545|17500|1612
1583829300000|2020-03-10 08:35:00||17501||17550||17550||17500|55
1583829600000|2020-03-10 08:40:00||17519||17596||17596||17519|274
1583829900000|2020-03-10 08:45:00|17596|17531|17600|17525|17600|17550|17596|17494|1177
1583830200000|2020-03-10 08:50:00|17631|17550|17628|17550|17693|17550|17626|17550|241
1583830500000|2020-03-10 08:55:00|17632|17633|17677|17605|17694|17633|17627|17550|2586
1583830800000|2020-03-10 09:00:00|17676|17615|17677|17660|17677|17670|17666|17615|1180
1583831100000|2020-03-10 09:05:00|17687|17630|17660|17630|17687|17630|17660|17630|666
1583831400000|2020-03-10 09:10:00|17650|17638|17650|17558|17660|17638|17638|17558|982
1583831700000|2020-03-10 09:15:00|17648|17554|17660|17610|17660|17610|17644|17550|206
1583832000000|2020-03-10 09:20:00|17687|17617|17700|17631|17760|17661|17687|17617|1404
1583832300000|2020-03-10 09:25:00|17702|17632|17680|17611|17760|17670|17670|17611|520
1583832600000|2020-03-10 09:30:00|17717|17612|17718|17623|17760|17623|17690|17612|120
1583832900000|2020-03-10 09:35:00|17717|17625|17787|17704|17787|17704|17712|17625|621
1583833200000|2020-03-10 09:40:00|17765|17710|17787|17710|17788|17750|17750|17710|120
1583833500000|2020-03-10 09:45:00|17769|17750|17787|17750|17788|17750|17730|17704|1400
1583833800000|2020-03-10 09:50:00|17786|17717|17750|17705|17786|17717|17750|17704|533
1583834100000|2020-03-10 09:55:00|17724|17704|17776|17704|17786|17704|17724|17704|262
1583834400000|2020-03-10 10:00:00|17775|17706|17705|17641|17779|17740|17700|17625|2595
1583834700000|2020-03-10 10:05:00||17626||17653||17657||17623|648
1583835000000|2020-03-10 10:10:00|17741|17654|17786|17722|17786|17740|17736|17623|1395
1583835300000|2020-03-10 10:15:00|17783|17680|17785|17673|17785|17740|17760|17648|220
1583835600000|2020-03-10 10:20:00|17760|17679|17784|17688|17785|17710|17760|17647|10
1583835900000|2020-03-10 10:25:00|17783|17651|17773|17708|17785|17708|17771|17651|25
1583836200000|2020-03-10 10:30:00|17772|17709|17773|17725|17773|17725|17740|17708|430
1583836500000|2020-03-10 10:35:00|17753|17640|17750|17660|17773|17673|17741|17623|2143
1583836800000|2020-03-10 10:40:00|17749|17670|17750|17671|17750|17683|17735|17670|263
1583837100000|2020-03-10 10:45:00|17773|17674|17773|17701|17773|17701|17773|17674|220
1583837400000|2020-03-10 10:50:00|17750|17710|17747|17720|17750|17725|17730|17710|596
1583837700000|2020-03-10 10:55:00|17744|17744|17767|17720|17773|17750|17744|17720|449
1583838000000|2020-03-10 11:00:00|17760|17750|17730|17668|17767|17760|17700|17660|5335
1583838300000|2020-03-10 11:05:00|17684|17670|17720|17701|17730|17720|17684|17670|1802
1583838600000|2020-03-10 11:10:00|17730|17720|17750|17720|17770|17750|17730|17720|10291
1583838900000|2020-03-10 11:15:00|17742|17686|17745|17700|17750|17702|17715|17686|337
1583839200000|2020-03-10 11:20:00|17743|17686|17682|17676|17743|17686|17675|17670|5143
1583839500000|2020-03-10 11:25:00|17698|17670|17670|17627|17698|17673|17647|17623|2286
1583839800000|2020-03-10 11:30:00|17671|17645|17690|17645|17695|17671|17670|17645|2772
1583840100000|2020-03-10 11:35:00|17675|17651|17739|17681|17739|17700|17672|17645|2467
1583840400000|2020-03-10 11:40:00|17700|17673|17700|17645|17700|17673|17691|17645|1831
1583840700000|2020-03-10 11:45:00|17698|17650|17697|17625|17700|17651|17665|17623|1526
1583841000000|2020-03-10 11:50:00|17700|17626|17677|17623|17700|17633|17649|17623|520
1583841300000|2020-03-10 11:55:00|17675|17624|17650|17623|17700|17650|17650|17623|1027
1583841600000|2020-03-10 12:00:00|17625|17625|17694|17655|17700|17670|17625|17625|6722
1583841900000|2020-03-10 12:05:00|17690|17623|17537|17472|17690|17626|17500|17460|6725
1583842200000|2020-03-10 12:10:00|17532|17457|17640|17533|17648|17545|17500|17450|2595
1583842500000|2020-03-10 12:15:00|17639|17525|17600|17510|17639|17525|17550|17510|2401
1583842800000|2020-03-10 12:20:00|17560|17511|17588|17435|17600|17560|17450|17426|30575
1583843100000|2020-03-10 12:25:00|17562|17460|17490|17436|17562|17460|17450|17436|959
1583843400000|2020-03-10 12:30:00|17482|17437|17437|17426|17490|17450|17437|17426|16416
1583843700000|2020-03-10 12:35:00|17435|17411|17429|17400|17437|17420|17415|17400|3129
1583844000000|2020-03-10 12:40:00|17416|17402|17400|17369|17430|17421|17375|17360|5237
1583844300000|2020-03-10 12:45:00|17376|17385|17430|17385|17437|17406|17357|17301|7436
1583844600000|2020-03-10 12:50:00|17420|17400|17497|17437|17500|17490|17420|17400|14201
1583844900000|2020-03-10 12:55:00|17450|17425|17460|17415|17497|17460|17419|17401|5740
1583845200000|2020-03-10 13:00:00|17456|17403|17475|17425|17478|17429|17450|17402|1299
1583845500000|2020-03-10 13:05:00|17462|17450|17460|17440|17497|17472|17450|17440|3483
1583845800000|2020-03-10 13:10:00|17459|17445|17487|17447|17490|17456|17455|17440|677
1583846100000|2020-03-10 13:15:00|17477|17440|17521|17501|17544|17513|17445|17426|5047
1583846400000|2020-03-10 13:20:00|17530|17512|17530|17500|17542|17530|17519|17500|2994
1583846700000|2020-03-10 13:25:00|17532|17528|17494|17421|17544|17528|17490|17420|6963
1583847000000|2020-03-10 13:30:00|17483|17440|17424|17419|17524|17516|17371|17365|355355
1583847300000|2020-03-10 13:35:00|17422|17418|17349|17344|17440|17433|17289|17288|239769
1583847600000|2020-03-10 13:40:00|17350|17342|17369|17362|17370|17367|17266|17263|122967
1583847900000|2020-03-10 13:45:00|17370|17366|17361|17355|17413|17412|17310|17304|116647
1583848200000|2020-03-10 13:50:00|17362|17356|17384|17379|17397|17391|17335|17329|121419
1583848500000|2020-03-10 13:55:00|17379|17381|17439|17434|17478|17476|17376|17370|166067
1583848800000|2020-03-10 14:00:00|17438|17435|17448|17445|17476|17474|17399|17393|131211
1583849100000|2020-03-10 14:05:00|17447|17444|17533|17531|17540|17537|17439|17436|175679
1583849400000|2020-03-10 14:10:00|17534|17534|17610|17606|17618|17616|17531|17528|218025
1583849700000|2020-03-10 14:15:00|17608|17607|17601|17598|17618|17614|17573|17571|268015
1583850000000|2020-03-10 14:20:00|17602|17599|17614|17611|17664|17661|17601|17599|237648
1583850300000|2020-03-10 14:25:00|17612|17609|17550|17548|17619|17617|17545|17543|252515
1583850600000|2020-03-10 14:30:00|17549|17544|17528|17526|17565|17562|17514|17511|207951
1583850900000|2020-03-10 14:35:00|17527|17525|17536|17533|17557|17555|17512|17508|203523
1583851200000|2020-03-10 14:40:00|17537|17535|17446|17442|17547|17544|17432|17430|132223
1583851500000|2020-03-10 14:45:00|17442|17438|17360|17356|17456|17454|17355|17352|95074
1583851800000|2020-03-10 14:50:00|17357|17352|17356|17351|17373|17370|17316|17311|110587
1583852100000|2020-03-10 14:55:00|17349|17345|17331|17327|17407|17404|17331|17327|152476
1583852400000|2020-03-10 15:00:00|17329|17325|17359|17355|17400|17397|17324|17319|106716
1583852700000|2020-03-10 15:05:00|17357|17354|17436|17433|17456|17452|17348|17344|72629
1583853000000|2020-03-10 15:10:00|17435|17432|17294|17292|17443|17439|17288|17285|138295
1583853300000|2020-03-10 15:15:00|17296|17290|17270|17266|17338|17336|17259|17254|165280
1583853600000|2020-03-10 15:20:00|17271|17268|17207|17203|17299|17299|17198|17194|149190
1583853900000|2020-03-10 15:25:00|17208|17204|17156|17150|17274|17268|17134|17130|180171
1583854200000|2020-03-10 15:30:00|17158|17153|17094|17088|17184|17180|17086|17081|167889
1583854500000|2020-03-10 15:35:00|17093|17087|17047|17044|17114|17109|16955|16950|481440
1583854800000|2020-03-10 15:40:00|17048|17050|17159|17154|17167|17162|16998|16993|128679
1583855100000|2020-03-10 15:45:00|17158|17156|17154|17148|17218|17213|17132|17127|162094
1583855400000|2020-03-10 15:50:00|17155|17150|17059|17053|17189|17181|17039|17035|112524
1583855700000|2020-03-10 15:55:00|17058|17051|17094|17089|17141|17137|17025|17023|92952
1583856000000|2020-03-10 16:00:00|17095|17087|17205|17200|17264|17261|17095|17087|211715
1583856300000|2020-03-10 16:05:00|17207|17201|17243|17237|17258|17257|17191|17185|155539
1583856600000|2020-03-10 16:10:00|17244|17238|17352|17347|17370|17366|17244|17238|159003
1583856900000|2020-03-10 16:15:00|17355|17350|17394|17390|17415|17411|17355|17350|153557
1583857200000|2020-03-10 16:20:00|17396|17391|17399|17395|17400|17395|17352|17347|85178
1583857500000|2020-03-10 16:25:00|17395|17390|17297|17292|17402|17398|17295|17292|104641
1583857800000|2020-03-10 16:30:00|17296|17291|17214|17210|17305|17299|17179|17174|110063
1583858100000|2020-03-10 16:35:00|17215|17211|17207|17202|17277|17270|17191|17184|124734
1583858400000|2020-03-10 16:40:00|17217|17211|17248|17242|17250|17242|17134|17131|117598
1583858700000|2020-03-10 16:45:00|17247|17240|17221|17216|17272|17267|17212|17209|87721
1583859000000|2020-03-10 16:50:00|17216|17215|17320|17316|17329|17325|17188|17184|59534
1583859300000|2020-03-10 16:55:00|17316|17313|17274|17266|17340|17337|17269|17266|38348
1583859600000|2020-03-10 17:00:00|17276|17269|17241|17233|17282|17273|17200|17196|63006
1583859900000|2020-03-10 17:05:00|17238|17234|17353|17347|17353|17349|17202|17196|83509
1583860200000|2020-03-10 17:10:00|17350|17345|17337|17328|17360|17352|17268|17267|77153
1583860500000|2020-03-10 17:15:00|17339|17330|17362|17356|17395|17389|17281|17274|98023
1583860800000|2020-03-10 17:20:00|17369|17362|17381|17376|17425|17420|17356|17350|81210
1583861100000|2020-03-10 17:25:00|17375|17372|17317|17311|17387|17379|17304|17300|73984
1583861400000|2020-03-10 17:30:00|17320|17317|17392|17384|17406|17401|17281|17275|90368
1583861700000|2020-03-10 17:35:00|17393|17388|17300|17293|17393|17388|17263|17259|70860
1583862000000|2020-03-10 17:40:00|17304|17297|17270|17263|17334|17327|17238|17230|72180
1583862300000|2020-03-10 17:45:00|17267|17265|17205|17199|17269|17265|17184|17180|95049
1583862600000|2020-03-10 17:50:00|17213|17207|17171|17164|17239|17233|17163|17158|59697
1583862900000|2020-03-10 17:55:00|17169|17168|17187|17182|17213|17209|17149|17138|64377
1583863200000|2020-03-10 18:00:00|17189|17183|17126|17118|17191|17184|17110|17107|61490
1583863500000|2020-03-10 18:05:00|17122|17117|17193|17187|17198|17194|17085|17081|77336
1583863800000|2020-03-10 18:10:00|17191|17186|17237|17234|17244|17236|17168|17163|61477
1583864100000|2020-03-10 18:15:00|17236|17232|17224|17217|17258|17255|17185|17179|63916
1583864400000|2020-03-10 18:20:00|17231|17222|17158|17151|17272|17268|17155|17151|95271
1583864700000|2020-03-10 18:25:00|17156|17148|17276|17266|17298|17289|17152|17145|84578
1583865000000|2020-03-10 18:30:00|17283|17276|17351|17346|17357|17353|17252|17246|53534
1583865300000|2020-03-10 18:35:00|17354|17347|17412|17405|17420|17417|17352|17347|161743
1583865600000|2020-03-10 18:40:00|17415|17406|17464|17460|17485|17482|17392|17387|142138
1583865900000|2020-03-10 18:45:00|17461|17459|17536|17530|17542|17536|17433|17431|128768
1583866200000|2020-03-10 18:50:00|17538|17532|17503|17496|17544|17539|17457|17455|119900
1583866500000|2020-03-10 18:55:00|17505|17502|17498|17496|17517|17511|17437|17434|119646
1583866800000|2020-03-10 19:00:00|17500|17498|17578|17573|17592|17589|17465|17462|147386
1583867100000|2020-03-10 19:05:00|17583|17578|17556|17552|17619|17614|17541|17537|123756
1583867400000|2020-03-10 19:10:00|17560|17553|17609|17604|17629|17625|17560|17553|109980
1583867700000|2020-03-10 19:15:00|17618|17615|17708|17701|17715|17709|17560|17554|157821
1583868000000|2020-03-10 19:20:00|17704|17700|17677|17671|17735|17732|17664|17658|132504
1583868300000|2020-03-10 19:25:00|17675|17668|17635|17630|17691|17684|17601|17594|151172
1583868600000|2020-03-10 19:30:00|17628|17627|17656|17649|17711|17707|17611|17608|181906
1583868900000|2020-03-10 19:35:00|17657|17651|17753|17747|17768|17764|17641|17636|174244
1583869200000|2020-03-10 19:40:00|17749|17745|17723|17720|17775|17774|17702|17700|178882
1583869500000|2020-03-10 19:45:00|17725|17724|17784|17779|17792|17790|17722|17720|232126
1583869800000|2020-03-10 19:50:00|17781|17778|17793|17789|17800|17798|17715|17714|393632
1583870100000|2020-03-10 19:55:00|17794|17790|17820|17819|17829|17828|17760|17756|746590
1583870400000|2020-03-10 20:00:00|17821|17805|17800|17795|17829|17820|17800|17770|2238777
1583870700000|2020-03-10 20:05:00|17774|17781|17790|17743|17794|17781|17760|17742|6149
1583871000000|2020-03-10 20:10:00|17743|17732|17794|17718|17794|17732|17720|17708|3009
1583871300000|2020-03-10 20:15:00|17785|17720|17766|17718|17785|17755|17746|17718|870
1583871600000|2020-03-10 20:20:00|17776|17744|17775|17750|17785|17775|17775|17720|3349
1583871900000|2020-03-10 20:25:00|17770|17758|17775|17751|17775|17758|17770|17751|596
1583872200000|2020-03-10 20:30:00|17779|17765|17780|17758|17783|17765|17779|17751|2841
1583872500000|2020-03-10 20:35:00|17783|17780|17758|17719|17783|17780|17758|17719|2134
1583872800000|2020-03-10 20:40:00|17720|17750|17740|17718|17780|17750|17720|17718|2068
1583873100000|2020-03-10 20:45:00|17748|17720|17762|17718|17762|17730|17745|17718|843
1583873400000|2020-03-10 20:50:00|17759|17719|17785|17745|17800|17750|17759|17718|868
1583873700000|2020-03-10 20:55:00|17800|17765|17800|17741|17800|17765|17755|17741|1230
1583874000000|2020-03-10 21:00:00|17780|17760|17780|17760|17780|17760|17780|17760|170
1583874300000|2020-03-10 21:05:00|17784|17770|17775|17755|17785|17770|17775|17755|459
1583874600000|2020-03-10 21:10:00|17800|17765|17800|17775|17800|17775|17800|17765|194
1583874900000|2020-03-10 21:15:00|17799|17755|17765|17755|17799|17755|17765|17755|562
1583875200000|2020-03-10 21:20:00|17760|17760|17750|17732|17760|17760|17750|17732|555
1583875500000|2020-03-10 21:25:00|17735|17726|17730|17718|17735|17726|17725|17718|1281
1583875800000|2020-03-10 21:30:00|17720|17715|17715|17712|17720|17715|17715|17712|791
1583876100000|2020-03-10 21:35:00|17750|17711|17730|17680|17750|17711|17679|17671|5606
1583876400000|2020-03-10 21:40:00|17718|17688|17730|17685|17730|17688|17688|17685|1011
1583876700000|2020-03-10 21:45:00|||||||||23
1583877000000|2020-03-10 21:50:00||17688||17688||17688||17688|95
1583877300000|2020-03-10 21:55:00|17696|17685|17730|17685|17730|17685|17696|17685|132
1583877600000|2020-03-10 22:00:00|17665|17665|17730|17654|17730|17665|17665|17654|1415
1583877900000|2020-03-10 22:05:00|17729|17657|17744|17650|17749|17657|17654|17625|1688
1583878200000|2020-03-10 22:10:00|17650|17631|17697|17641|17744|17698|17650|17631|3690
1583878500000|2020-03-10 22:15:00|17695|17639|17695|17627|17695|17639|17688|17627|919
1583878800000|2020-03-10 22:20:00|17690|17625|17675|17611|17695|17625|17650|17601|2810
1583879100000|2020-03-10 22:25:00|17673|17617|17673|17601|17673|17640|17640|17600|649
1583879400000|2020-03-10 22:30:00|17601|17600|17673|17600|17673|17601|17601|17600|3113
1583879700000|2020-03-10 22:35:00|17639|17605|17673|17639|17673|17639|17639|17605|1347
1583880000000|2020-03-10 22:40:00|17640|17605|17639|17605|17673|17625|17639|17605|2050
1583880300000|2020-03-10 22:45:00|17625|17600|17639|17561|17639|17600|17625|17560|981
1583880600000|2020-03-10 22:50:00|17600|17530|17574|17462|17600|17530|17500|17460|4422
1583880900000|2020-03-10 22:55:00|17564|17490|17540|17501|17574|17501|17499|17460|367
1583881200000|2020-03-10 23:00:00|17650|17510|17600|17522|17650|17545|17545|17510|2483
1583881500000|2020-03-10 23:05:00|17580|17523|17580|17523|17580|17523|17580|17522|776
1583881800000|2020-03-10 23:10:00|17560|17522|17550|17520|17580|17522|17530|17520|1323
1583882100000|2020-03-10 23:15:00|17580||17580||17580||17580||0
1583882400000|2020-03-10 23:20:00|17550|17530|17545|17507|17550|17530|17545|17507|53
1583882700000|2020-03-10 23:25:00|17550|17520|17550|17520|17550|17526|17550|17507|117
1583883000000|2020-03-10 23:30:00|17538|17507|17600|17520|17600|17520|17538|17507|1173
1583883300000|2020-03-10 23:35:00|17595|17510|17590|17511|17595|17575|17575|17510|660
1583883600000|2020-03-10 23:40:00|17550|17507|17499|17460|17589|17507|17499|17460|1147
1583883900000|2020-03-10 23:45:00|17475|17450|17465|17371|17475|17450|17450|17371|3332
1583884200000|2020-03-10 23:50:00|17475|17400|17475|17444|17475|17444|17475|17400|78
1583884500000|2020-03-10 23:55:00|17560|17475|17555|17472|17590|17521|17472|17445|1637
1583913600000|2020-03-11 08:00:00|21899|17321|17512|17321|21899|17401|17401|17321|304
1583913900000|2020-03-11 08:05:00|17532|17357|17489|17360|17532|17363|17486|17321|4
1583914200000|2020-03-11 08:10:00|17485|17361|17475|17360|17485|17402|17473|17360|124
1583914500000|2020-03-11 08:15:00||17363||17380||17380||17360|45
1583914800000|2020-03-11 08:20:00|17474|17381|17465|17377|17474|17393|17465|17360|40
1583915100000|2020-03-11 08:25:00|17440|17371|17429|17323|17475|17440|17429|17323|1664
1583915400000|2020-03-11 08:30:00|17370|17321|17429|17326|17429|17400|17370|17321|3842
1583915700000|2020-03-11 08:35:00|17428|17321|17429|17321|17429|17351|17422|17321|0
1583916000000|2020-03-11 08:40:00|17370|17336|17429|17352|17429|17370|17370|17321|3866
1583916300000|2020-03-11 08:45:00|17461|17377|17620|17506|17655|17515|17460|17328|635
1583916600000|2020-03-11 08:50:00|17617|17507|17623|17492|17688|17550|17597|17328|175
1583916900000|2020-03-11 08:55:00|17622|17363|17570|17364|17688|17532|17570|17360|234
1583917200000|2020-03-11 09:00:00|17488|17471|17590|17500|17688|17500|17488|17360|582
1583917500000|2020-03-11 09:05:00|17583|17501|17540|17371|17688|17501|17539|17360|147
1583917800000|2020-03-11 09:10:00|17538|17375|17538|17376|17538|17377|17538|17375|0
1583918100000|2020-03-11 09:15:00|17540|17375|17517|17380|17590|17396|17517|17328|54
1583918400000|2020-03-11 09:20:00|17516|17381|17600|17352|17689|17505|17502|17328|100
1583918700000|2020-03-11 09:25:00|17598|17348|17579|17483|17680|17483|17556|17328|30
1583919000000|2020-03-11 09:30:00|17583|17484|17598|17449|17689|17510|17582|17448|58
1583919300000|2020-03-11 09:35:00|17602|17450|17529|17378|17675|17455|17487|17328|954
1583919600000|2020-03-11 09:40:00|17453|17360|17547|17460|17675|17460|17453|17360|254
1583919900000|2020-03-11 09:45:00|17546|17381|17547|17403|17547|17437|17520|17381|0
1583920200000|2020-03-11 09:50:00|17545|17402|17543|17401|17547|17500|17500|17400|2026
1583920500000|2020-03-11 09:55:00|17542|17421|17615|17461|17675|17490|17490|17421|2850
1583920800000|2020-03-11 10:00:00|17675|17491|17526|17448|17675|17502|17480|17400|1567
1583921100000|2020-03-11 10:05:00|17480|17435|17480|17422|17480|17438|17480|17400|65
1583921400000|2020-03-11 10:10:00||17450||17450||17450||17450|100
1583921700000|2020-03-11 10:15:00|17512|17451|17526|17450|17526|17467|17512|17450|515
1583922000000|2020-03-11 10:20:00|||||||||110
1583922300000|2020-03-11 10:25:00|17480|17402|17490|17400|17525|17402|17401|17355|5450
1583922600000|2020-03-11 10:30:00|17515|17426|17526|17453|17526|17478|17515|17426|325
1583922900000|2020-03-11 10:35:00|17490|17450|17484|17411|17490|17450|17484|17410|813
1583923200000|2020-03-11 10:40:00|17490|17401|17490|17429|17490|17450|17450|17401|1285
1583923500000|2020-03-11 10:45:00|17520|17455|17526|17500|17526|17500|17500|17455|283
1583923800000|2020-03-11 10:50:00|17520|17450|17526|17480|17526|17480|17520|17450|505
1583924100000|2020-03-11 10:55:00|17497|17453|17497|17450|17497|17453|17497|17450|500
1583924400000|2020-03-11 11:00:00|17496|17478|17488|17475|17496|17478|17478|17450|1215
1583924700000|2020-03-11 11:05:00|17450|17454|17484|17411|17488|17454|17450|17404|578
1583925000000|2020-03-11 11:10:00|17450|17404|17460|17425|17482|17450|17450|17404|514
1583925300000|2020-03-11 11:15:00|17450|17460|17450|17404|17482|17460|17430|17404|938
1583925600000|2020-03-11 11:20:00|17449|17430|17430|17372|17490|17430|17400|17350|5848
1583925900000|2020-03-11 11:25:00|17400|17350|17400|17351|17427|17375|17387|17350|1008
1583926200000|2020-03-11 11:30:00|17393|17365|17450|17370|17450|17370|17365|17351|1584
1583926500000|2020-03-11 11:35:00|17448|17369|17399|17353|17448|17369|17392|17353|1473
1583926800000|2020-03-11 11:40:00|17400|17350|17350|17310|17400|17350|17349|17301|749
1583927100000|2020-03-11 11:45:00|17326|17301|17350|17315|17391|17330|17326|17300|953
1583927400000|2020-03-11 11:50:00|17381|17301|17374|17308|17389|17308|17342|17301|601
1583927700000|2020-03-11 11:55:00|17380|17309|17390|17330|17390|17331|17375|17309|595
1583928000000|2020-03-11 12:00:00|17389|17360|17380|17336|17390|17373|17358|17330|1738
1583928300000|2020-03-11 12:05:00|17390|17348|17360|17331|17390|17356|17360|17331|1255
1583928600000|2020-03-11 12:10:00|17355|17330|17389|17320|17389|17330|17331|17320|1851
1583928900000|2020-03-11 12:15:00|17377|17321|17380|17301|17389|17340|17316|17300|3233
1583929200000|2020-03-11 12:20:00|17349|17300|17373|17303|17389|17325|17325|17300|2207
1583929500000|2020-03-11 12:25:00|17348|17350|17346|17306|17373|17350|17331|17302|3172
1583929800000|2020-03-11 12:30:00|17351|17305|17343|17267|17352|17315|17294|17267|4718
1583930100000|2020-03-11 12:35:00|17342|17285|17344|17275|17344|17300|17291|17267|3479
1583930400000|2020-03-11 12:40:00|17295|17276|17306|17269|17306|17276|17295|17268|2463
1583930700000|2020-03-11 12:45:00|17304|17270|17301|17269|17304|17300|17301|17269|1161
1583931000000|2020-03-11 12:50:00|17300|17267|17299|17236|17300|17267|17237|17236|7626
1583931300000|2020-03-11 12:55:00|17295|17237|17257|17236|17295|17260|17256|17236|2534
1583931600000|2020-03-11 13:00:00|17270|17247|17275|17250|17275|17250|17270|17247|2640
1583931900000|2020-03-11 13:05:00|17288|17260|17338|17310|17338|17310|17283|17260|3743
1583932200000|2020-03-11 13:10:00|17334|17319|17335|17311|17338|17319|17334|17310|1428
1583932500000|2020-03-11 13:15:00|17333|17310|17330|17310|17335|17320|17285|17250|3840
1583932800000|2020-03-11 13:20:00|17339|17320|17394|17330|17394|17366|17339|17320|5523
1583933100000|2020-03-11 13:25:00|17408|17331|17433|17380|17450|17400|17391|17331|4730
1583933400000|2020-03-11 13:30:00|17425|17386|17507|17498|17593|17586|17383|17374|545549
1583933700000|2020-03-11 13:35:00|17504|17499|17383|17377|17516|17512|17378|17373|178706
1583934000000|2020-03-11 13:40:00|17375|17370|17403|17398|17425|17417|17309|17304|159108
1583934300000|2020-03-11 13:45:00|17406|17399|17337|17331|17428|17425|17329|17325|93503
1583934600000|2020-03-11 13:50:00|17335|17329|17350|17344|17396|17392|17321|17315|112610
1583934900000|2020-03-11 13:55:00|17348|17341|17366|17361|17386|17380|17297|17293|104888
1583935200000|2020-03-11 14:00:00|17365|17362|17357|17353|17381|17375|17317|17310|92912
1583935500000|2020-03-11 14:05:00|17353|17350|17412|17408|17430|17428|17328|17325|98768
1583935800000|2020-03-11 14:10:00|17414|17409|17360|17354|17425|17421|17346|17343|78210
1583936100000|2020-03-11 14:15:00|17353|17346|17369|17365|17384|17376|17334|17331|54376
1583936400000|2020-03-11 14:20:00|17367|17361|17283|17278|17377|17372|17269|17266|112587
1583936700000|2020-03-11 14:25:00|17284|17280|17237|17233|17317|17312|17228|17224|92261
1583937000000|2020-03-11 14:30:00|17233|17229|17280|17275|17287|17285|17176|17170|111960
1583937300000|2020-03-11 14:35:00|17274|17271|17235|17231|17281|17278|17209|17201|104618
1583937600000|2020-03-11 14:40:00|17234|17230|17196|17191|17255|17253|17181|17177|89276
1583937900000|2020-03-11 14:45:00|17200|17193|17185|17182|17284|17279|17176|17172|85749
1583938200000|2020-03-11 14:50:00|17189|17184|17190|17186|17214|17210|17172|17171|81418
1583938500000|2020-03-11 14:55:00|17188|17187|17241|17235|17262|17258|17175|17172|84023
1583938800000|2020-03-11 15:00:00|17240|17239|17221|17215|17277|17273|17215|17210|117893
1583939100000|2020-03-11 15:05:00|17219|17217|17246|17243|17259|17254|17191|17189|127963
1583939400000|2020-03-11 15:10:00|17247|17244|17245|17242|17268|17265|17197|17194|97613
1583939700000|2020-03-11 15:15:00|17244|17239|17201|17196|17245|17242|17180|17178|69365
1583940000000|2020-03-11 15:20:00|17199|17195|17107|17104|17209|17203|17101|17097|102078
1583940300000|2020-03-11 15:25:00|17111|17106|17162|17158|17181|17178|17101|17100|86426
1583940600000|2020-03-11 15:30:00|17164|17161|17239|17235|17255|17251|17146|17143|167063
1583940900000|2020-03-11 15:35:00|17236|17230|17283|17277|17293|17289|17218|17215|71066
1583941200000|2020-03-11 15:40:00|17281|17281|17248|17242|17297|17293|17240|17238|121680
1583941500000|2020-03-11 15:45:00|17246|17244|17256|17251|17280|17277|17207|17203|60489
1583941800000|2020-03-11 15:50:00|17259|17254|17260|17257|17281|17280|17221|17219|57976
1583942100000|2020-03-11 15:55:00|17262|17255|17263|17258|17274|17269|17228|17221|69424
1583942400000|2020-03-11 16:00:00|17266|17265|17267|17263|17285|17280|17214|17210|67760
1583942700000|2020-03-11 16:05:00|17266|17262|17262|17257|17278|17275|17223|17221|60756
1583943000000|2020-03-11 16:10:00|17266|17258|17308|17302|17325|17320|17252|17250|92597
1583943300000|2020-03-11 16:15:00|17307|17301|17337|17336|17342|17339|17299|17298|76990
1583943600000|2020-03-11 16:20:00|17338|17334|17328|17324|17358|17357|17298|17294|93113
1583943900000|2020-03-11 16:25:00|17329|17326|17289|17285|17343|17340|17265|17262|112403
1583944200000|2020-03-11 16:30:00|17288|17282|17278|17275|17330|17327|17265|17260|86575
1583944500000|2020-03-11 16:35:00|17279|17277|17185|17181|17288|17285|17179|17174|70811
1583944800000|2020-03-11 16:40:00|17184|17180|17096|17092|17189|17186|17092|17089|168266
1583945100000|2020-03-11 16:45:00|17098|17095|17069|17064|17120|17115|17046|17042|92693
1583945400000|2020-03-11 16:50:00|17070|17069|17038|17033|17109|17107|17037|17033|95269
1583945700000|2020-03-11 16:55:00|17036|17030|17058|17053|17061|17059|17006|17005|95340
1583946000000|2020-03-11 17:00:00|17057|17054|17004|17001|17060|17055|16996|16989|177447
1583946300000|2020-03-11 17:05:00|17006|17003|17002|16997|17024|17021|16976|16971|87662
1583946600000|2020-03-11 17:10:00|17006|17003|17012|17008|17025|17022|16971|16970|59759
1583946900000|2020-03-11 17:15:00|17008|17003|17038|17034|17054|17049|17008|17001|52815
1583947200000|2020-03-11 17:20:00|17035|17032|17032|17029|17068|17063|17021|17018|64432
1583947500000|2020-03-11 17:25:00|17034|17030|17109|17105|17109|17106|17020|17016|73197
1583947800000|2020-03-11 17:30:00|17112|17108|17025|17021|17122|17121|17021|17016|106241
1583948100000|2020-03-11 17:35:00|17030|17026|17021|17020|17038|17035|16998|16996|99606
1583948400000|2020-03-11 17:40:00|17020|17018|17003|17002|17034|17030|16994|16990|122618
1583948700000|2020-03-11 17:45:00|17001|16999|17093|17089|17113|17110|16996|16995|144166
1583949000000|2020-03-11 17:50:00|17089|17084|17083|17079|17095|17093|17052|17048|67378
1583949300000|2020-03-11 17:55:00|17085|17083|17136|17132|17171|17167|17080|17078|93619
1583949600000|2020-03-11 18:00:00|17134|17129|17082|17077|17159|17155|17071|17066|98012
1583949900000|2020-03-11 18:05:00|17084|17081|17038|17033|17116|17109|17034|17032|121744
1583950200000|2020-03-11 18:10:00|17037|17035|17051|17048|17058|17054|17021|17020|122227
1583950500000|2020-03-11 18:15:00|17049|17044|16957|16955|17062|17059|16957|16955|118191
1583950800000|2020-03-11 18:20:00|16958|16953|16926|16923|16967|16964|16916|16914|134007
1583951100000|2020-03-11 18:25:00|16927|16924|16922|16918|16944|16940|16897|16892|107360
1583951400000|2020-03-11 18:30:00|16921|16916|16950|16945|17013|17011|16918|16916|121605
1583951700000|2020-03-11 18:35:00|16955|16953|17009|17006|17024|17018|16948|16944|111673
1583952000000|2020-03-11 18:40:00|17010|17004|16991|16985|17079|17073|16978|16975|120817
1583952300000|2020-03-11 18:45:00|16994|16993|16996|16993|17065|17059|16987|16985|79029
1583952600000|2020-03-11 18:50:00|16998|16992|16978|16973|17025|17024|16947|16945|98629
1583952900000|2020-03-11 18:55:00|16976|16972|16957|16953|17019|17015|16956|16952|84681
1583953200000|2020-03-11 19:00:00|16962|16954|16882|16878|16980|16977|16877|16873|119024
1583953500000|2020-03-11 19:05:00|16883|16879|16838|16835|16893|16889|16803|16800|137336
1583953800000|2020-03-11 19:10:00|16840|16836|16810|16809|16888|16885|16801|16799|171093
1583954100000|2020-03-11 19:15:00|16814|16811|16878|16873|16900|16899|16812|16808|165580
1583954400000|2020-03-11 19:20:00|16877|16874|16784|16781|16884|16881|16778|16775|177637
1583954700000|2020-03-11 19:25:00|16785|16782|16840|16837|16856|16853|16767|16766|304578
1583955000000|2020-03-11 19:30:00|16839|16839|16939|16935|16975|16971|16810|16809|322126
1583955300000|2020-03-11 19:35:00|16938|16936|17011|17007|17050|17047|16900|16896|399888
1583955600000|2020-03-11 19:40:00|17013|17009|17048|17046|17095|17090|16994|16987|261907
1583955900000|2020-03-11 19:45:00|17050|17045|17050|17046|17089|17085|16976|16973|212694
1583956200000|2020-03-11 19:50:00|17048|17047|17057|17052|17156|17152|16973|16967|366548
1583956500000|2020-03-11 19:55:00|17055|17054|17023|17022|17150|17147|17021|17016|647953
1583956800000|2020-03-11 20:00:00|17024|17021|17137|17017|17175|17053|17020|17002|1705539
1583957100000|2020-03-11 20:05:00|17136|17024|17088|17050|17138|17050|17050|17017|5811
1583957400000|2020-03-11 20:10:00|17080|17027|17080|17027|17080|17045|17045|17025|839
1583957700000|2020-03-11 20:15:00|17054|17070|17100|17080|17100|17080|17054|17027|8474
1583958000000|2020-03-11 20:20:00|17095|17025|17080|17025|17100|17080|17071|17025|1492
1583958300000|2020-03-11 20:25:00|17049|17048|17080|17065|17080|17065|17049|17025|1137
1583958600000|2020-03-11 20:30:00|17065|17050|17075|17050|17080|17050|17064|17050|844
1583958900000|2020-03-11 20:35:00|17080|17063|17100|17060|17100|17063|17080|17051|353
1583959200000|2020-03-11 20:40:00|17120|17076|17080|17050|17120|17076|17080|17050|5910
1583959500000|2020-03-11 20:45:00|17065|17051|17080|17051|17080|17051|17065|17051|569
1583959800000|2020-03-11 20:50:00|17095|17080|17050|17030|17120|17080|17050|17030|1999
1583960100000|2020-03-11 20:55:00|17089|17025|17087|17025|17090|17028|17080|17025|268
1583960400000|2020-03-11 21:00:00|17088|17050|17069|17025|17088|17050|17030|17025|773
1583960700000|2020-03-11 21:05:00|17070|17017|17050|17020|17070|17025|17030|17017|721
1583961000000|2020-03-11 21:10:00|17025|17017|17025|17017|17025|17017|17025|17017|465
1583961300000|2020-03-11 21:15:00|17017|17004|17017|17000|17017|17004|17017|17000|650
1583961600000|2020-03-11 21:20:00|17025|17001|17025|17001|17048|17017|17025|16990|6541
1583961900000|2020-03-11 21:25:00|17000|16991|17020|16965|17024|17000|17000|16965|467
1583962200000|2020-03-11 21:30:00|17010|16966|17000|16967|17020|16967|17000|16965|340
1583962500000|2020-03-11 21:35:00||16970||16967||16970||16967|91
1583962800000|2020-03-11 21:40:00||16985||16965||16985||16965|288
1583963100000|2020-03-11 21:45:00|17030|16963|17024|16965|17030|16988|17000|16963|960
1583963400000|2020-03-11 21:50:00|17015|16970|17024|17000|17024|17000|17015|16965|327
1583963700000|2020-03-11 21:55:00|17030|16965|17030|16966|17030|17000|17000|16965|1419
1583964000000|2020-03-11 22:00:00|17050|17000|17050|17005|17050|17005|17050|17000|83
1583964300000|2020-03-11 22:05:00|17070|17050|17100|17020|17120|17070|17070|17005|1360
1583964600000|2020-03-11 22:10:00|17120|17050|17244|17125|17244|17150|17120|17050|1596
1583964900000|2020-03-11 22:15:00|17247|17200|17200|17100|17247|17200|17200|17020|226
1583965200000|2020-03-11 22:20:00|17125|17125|17189|17105|17199|17125|17125|17088|560
1583965500000|2020-03-11 22:25:00|17190|17125|17189|17150|17190|17174|17174|17125|708
1583965800000|2020-03-11 22:30:00|17188|17174|17188|17150|17188|17180|17185|17150|1277
1583966100000|2020-03-11 22:35:00|17200|17100|17189|17156|17200|17156|17150|17100|1410
1583966400000|2020-03-11 22:40:00|17200|17155|17200|17100|17200|17155|17155|17092|500
1583966700000|2020-03-11 22:45:00|17197|17092|17191|17101|17200|17101|17191|17092|328
1583967000000|2020-03-11 22:50:00|17190|17115|17185|17116|17190|17116|17160|17115|573
1583967300000|2020-03-11 22:55:00|17180|17120|17160|17120|17180|17120|17160|17120|295
1583967600000|2020-03-11 23:00:00|17158|17130|17160|17101|17160|17130|17120|17101|3037
1583967900000|2020-03-11 23:05:00||17110||17101||17110||17101|387
1583968200000|2020-03-11 23:10:00|17150|17100|17100|17065|17160|17100|17100|17065|375
1583968500000|2020-03-11 23:15:00|17130|17050|17099|17051|17130|17065|17099|17050|380
1583968800000|2020-03-11 23:20:00|17083|17050|17123|17075|17130|17075|17083|17050|816
1583969100000|2020-03-11 23:25:00|17120|17070|17075|17050|17120|17070|17067|17050|707
1583969400000|2020-03-11 23:30:00|17098|17020|17075|17025|17120|17050|17075|17020|1207
1583969700000|2020-03-11 23:35:00|17074|17050|17074|17025|17075|17055|17070|17025|191
1583970000000|2020-03-11 23:40:00||17020||17025||17025||17020|286
1583970300000|2020-03-11 23:45:00|17120|17020|17075|17020|17120|17020|17050|17020|997
1583970600000|2020-03-11 23:50:00|17050|17003|17025|16982|17075|17025|17020|16982|1309
1583970900000|2020-03-11 23:55:00|17070|17000|17070|17000|17070|17025|17000|16982|3019
1584000000000|2020-03-12 08:00:00|21899|16400|16530|16475|21899|16475|16416|16330|13091
1584000300000|2020-03-12 08:05:00|16500|16400|16450|16363|16550|16500|16400|16362|7244
1584000600000|2020-03-12 08:10:00|16448|16364|16413|16355|16450|16366|16400|16350|1383
1584000900000|2020-03-12 08:15:00|16417|16380|16448|16387|16450|16387|16366|16380|5958
1584001200000|2020-03-12 08:20:00|16450|16390|16439|16410|16450|16418|16438|16390|1489
1584001500000|2020-03-12 08:25:00|16418|16395|16418|16350|16439|16395|16391|16350|3904
1584001800000|2020-03-12 08:30:00|16417|16332|16410|16332|16439|16340|16383|16331|1372
1584002100000|2020-03-12 08:35:00|16399|16350|16330|16301|16399|16350|16330|16301|14377
1584002400000|2020-03-12 08:40:00|16352||16393||16395||16347||699
1584002700000|2020-03-12 08:45:00|16366|16300|16280|16250|16420|16300|16269|16250|22988
1584003000000|2020-03-12 08:50:00|16270|16258|16293|16227|16320|16258|16220|16200|1790
1584003300000|2020-03-12 08:55:00|16299|16250|16349|16221|16439|16250|16299|16221|1149
1584003600000|2020-03-12 09:00:00|16347|16222|16347|16221|16350|16250|16341|16221|877
1584003900000|2020-03-12 09:05:00|16327|16236|16301|16221|16348|16250|16297|16221|376
1584004200000|2020-03-12 09:10:00|16300|16225|16300|16225|16300|16225|16300|16221|174
1584004500000|2020-03-12 09:15:00|16299|16222|16290|16251|16299|16251|16264|16222|272
1584004800000|2020-03-12 09:20:00|16260|16250|16270|16250|16290|16261|16260|16250|930
1584005100000|2020-03-12 09:25:00|||||||||486
1584005400000|2020-03-12 09:30:00|16266|16222|16270|16250|16270|16250|16266|16222|2822
1584005700000|2020-03-12 09:35:00|16311|16222|16270|16222|16321|16230|16270|16222|2985
1584006000000|2020-03-12 09:40:00|16314|16260|16305|16222|16348|16272|16298|16222|529
1584006300000|2020-03-12 09:45:00|16348|16281|16400|16277|16425|16350|16304|16222|5099
1584006600000|2020-03-12 09:50:00|16399|16270|16348|16250|16425|16350|16295|16241|1759
1584006900000|2020-03-12 09:55:00|16347|16279|16328|16300|16347|16346|16328|16279|936
1584007200000|2020-03-12 10:00:00|16332|16280|16293|16250|16396|16280|16279|16250|820
1584007500000|2020-03-12 10:05:00|16251|16260|16293|16250|16293|16290|16251|16250|2342
1584007800000|2020-03-12 10:10:00|16290|16278|16290|16250|16290|16278|16290|16250|932
1584008100000|2020-03-12 10:15:00|||||||||853
1584008400000|2020-03-12 10:20:00|16285|16222|16250|16220|16285|16222|16232|16215|14261
1584008700000|2020-03-12 10:25:00|16249|16250|16300|16220|16300|16250|16249|16220|3007
1584009000000|2020-03-12 10:30:00|16299|16250|16349|16220|16350|16250|16221|16220|3229
1584009300000|2020-03-12 10:35:00|16250|16250|16347|16250|16350|16250|16250|16220|1660
1584009600000|2020-03-12 10:40:00|16345|16222|16315|16250|16347|16270|16244|16220|3501
1584009900000|2020-03-12 10:45:00|16319|16221|16279|16220|16323|16222|16240|16220|1898
1584010200000|2020-03-12 10:50:00|16288|16250|16294|16240|16347|16250|16250|16220|1841
1584010500000|2020-03-12 10:55:00|16297|16242|16314|16275|16343|16275|16244|16242|1960
1584010800000|2020-03-12 11:00:00|16342|16293|16388|16314|16450|16420|16300|16240|23353
1584011100000|2020-03-12 11:05:00|16379|16310|16242|16220|16379|16315|16240|16220|8770
1584011400000|2020-03-12 11:10:00|16241|16225|16296|16252|16300|16252|16240|16225|4766
1584011700000|2020-03-12 11:15:00|16291|16250|16275|16231|16296|16272|16240|16230|3970
1584012000000|2020-03-12 11:20:00|16270|16233|16270|16225|16270|16260|16250|16225|4928
1584012300000|2020-03-12 11:25:00|16251|16250|16248|16211|16270|16250|16219|16202|8823
1584012600000|2020-03-12 11:30:00|16233|16214|16248|16235|16248|16235|16212|16210|4467
1584012900000|2020-03-12 11:35:00|16240|16211|16250|16220|16250|16244|16236|16211|2897
1584013200000|2020-03-12 11:40:00|16259|16240|16250|16210|16270|16260|16234|16210|5650
1584013500000|2020-03-12 11:45:00|16210|16202|16225|16201|16260|16230|16205|16201|11307
1584013800000|2020-03-12 11:50:00|16260|16206|16200|16175|16260|16225|16196|16175|15978
1584014100000|2020-03-12 11:55:00|16191|16161|16160|16140|16200|16165|16150|16140|9819
1584014400000|2020-03-12 12:00:00|16135|16134|16106|16088|16169|16134|16106|16088|14672
1584014700000|2020-03-12 12:05:00|16104|16084|16085|16081|16104|16085|16077|16076|14402
1584015000000|2020-03-12 12:10:00|16081|16076|16075|16042|16108|16085|16045|16042|15180
1584015300000|2020-03-12 12:15:00|16050|16040|16004|16001|16077|16050|16004|16001|31461
1584015600000|2020-03-12 12:20:00|16003|16004|15975|15960|16033|16010|15960|15950|37664
1584015900000|2020-03-12 12:25:00|15972|15950|16000|15950|16033|15961|15875|15863|25727
1584016200000|2020-03-12 12:30:00|15996|15928|16000|15955|16077|16050|15958|15920|12006
1584016500000|2020-03-12 12:35:00|15995|15958|15995|15975|16000|15990|15963|15958|3743
1584016800000|2020-03-12 12:40:00|15998|15988|15988|15975|16070|16010|15980|15975|8990
1584017100000|2020-03-12 12:45:00|15985|15982|15945|15920|15988|15982|15927|15920|13861
1584017400000|2020-03-12 12:50:00|15933|15922|15900|15860|15965|15950|15896|15860|6164
1584017700000|2020-03-12 12:55:00|15895|15861|15895|15885|15900|15885|15862|15850|12878
1584018000000|2020-03-12 13:00:00|15894|15886|15900|15870|15900|15895|15880|15870|13830
1584018300000|2020-03-12 13:05:00|15894|15892|15900|15890|15900|15892|15884|15865|11660
1584018600000|2020-03-12 13:10:00|15895|15865|15850|15831|15895|15890|15850|15831|11374
1584018900000|2020-03-12 13:15:00|15847|15821|15895|15825|15895|15828|15790|15780|17774
1584019200000|2020-03-12 13:20:00|15870|15837|15870|15800|15885|15870|15780|15758|38302
1584019500000|2020-03-12 13:25:00|15830|15811|15975|15894|16001|15957|15800|15799|107428
1584019800000|2020-03-12 13:30:00|15955|15886|16024|16020|16076|16052|15806|15800|1594585
1584020100000|2020-03-12 13:35:00|16023|16019|16011|16003|16066|16063|16008|16002|47326
1584021000000|2020-03-12 13:50:00|15938|15924|15773|15766|15966|15962|15588|15580|541775
1584021300000|2020-03-12 13:55:00|15771|15767|16235|16224|16287|16277|15754|15747|355258
1584021600000|2020-03-12 14:00:00|16232|16222|16006|16002|16235|16230|15991|15983|458269
1584021900000|2020-03-12 14:05:00|16001|16001|16090|16087|16122|16119|15981|15971|407024
1584022200000|2020-03-12 14:10:00|16089|16084|16107|16101|16120|16114|15996|15992|356044
1584022500000|2020-03-12 14:15:00|16108|16102|16205|16199|16216|16212|16107|16101|354091
1584022800000|2020-03-12 14:20:00|16206|16198|16226|16219|16245|16241|16100|16091|370855
1584023100000|2020-03-12 14:25:00|16234|16224|16308|16299|16364|16359|16223|16217|282104
1584023400000|2020-03-12 14:30:00|16304|16301|16319|16310|16372|16369|16238|16231|269809
1584023700000|2020-03-12 14:35:00|16320|16312|16276|16272|16366|16360|16253|16251|240470
1584024000000|2020-03-12 14:40:00|16275|16270|16218|16212|16342|16334|16203|16200|255603
1584024300000|2020-03-12 14:45:00|16224|16211|16270|16266|16307|16301|16218|16211|205142
1584024600000|2020-03-12 14:50:00|16272|16269|16405|16400|16409|16405|16251|16250|238619
1584024900000|2020-03-12 14:55:00|16401|16394|16291|16286|16404|16394|16284|16281|297006
1584025200000|2020-03-12 15:00:00|16295|16290|16199|16195|16300|16296|16148|16142|198353
1584025500000|2020-03-12 15:05:00|16197|16196|16157|16152|16234|16230|16134|16130|128306
1584025800000|2020-03-12 15:10:00|16159|16154|16063|16057|16165|16160|16046|16044|196976
1584026100000|2020-03-12 15:15:00|16059|16055|16042|16037|16133|16130|16001|16000|195830
1584026400000|2020-03-12 15:20:00|16040|16035|16060|16057|16095|16090|16012|16006|169661
1584026700000|2020-03-12 15:25:00|16056|16051|16024|16019|16077|16072|16009|16006|226702
1584027000000|2020-03-12 15:30:00|16025|16022|16003|15999|16095|16091|15993|15988|253175
1584027300000|2020-03-12 15:35:00|16006|16002|15967|15961|16053|16050|15950|15948|179839
1584027600000|2020-03-12 15:40:00|15965|15962|15996|15992|16000|15996|15908|15905|183970
1584027900000|2020-03-12 15:45:00|15998|15991|15919|15917|15998|15996|15916|15913|165511
1584028200000|2020-03-12 15:50:00|15915|15915|15984|15978|15995|15993|15868|15862|239002
1584028500000|2020-03-12 15:55:00|15986|15980|16036|16031|16094|16089|15982|15978|558061
1584028800000|2020-03-12 16:00:00|16032|16028|15855|15854|16035|16031|15855|15853|245930
1584029100000|2020-03-12 16:05:00|15856|15853|15843|15839|15913|15906|15835|15832|203533
1584029400000|2020-03-12 16:10:00|15848|15843|15891|15886|15913|15909|15811|15807|167947
1584029700000|2020-03-12 16:15:00|15889|15883|15906|15901|15965|15958|15853|15850|525215
1584030000000|2020-03-12 16:20:00|15899|15897|15999|15996|16000|15999|15887|15882|248609
1584030300000|2020-03-12 16:25:00|15997|15995|15965|15961|16044|16040|15954|15950|528261
1584030600000|2020-03-12 16:30:00|15962|15960|15901|15900|15963|15960|15900|15900|172722
1584030900000|2020-03-12 16:35:00|15905|15902|15955|15951|15985|15981|15897|15894|150285
1584031200000|2020-03-12 16:40:00|15957|15952|15820|15816|15957|15952|15810|15808|266033
1584031500000|2020-03-12 16:45:00|15827|15822|15863|15859|15917|15913|15815|15812|322730
1584031800000|2020-03-12 16:50:00|15859|15858|16096|16091|16184|16182|15859|15858|674161
1584032100000|2020-03-12 16:55:00|16100|16095|16293|16286|16465|16459|16068|16063|445071
1584032400000|2020-03-12 17:00:00|16299|16283|16546|16534|16581|16571|16122|16113|516002
1584032700000|2020-03-12 17:05:00|16551|16539|16390|16382|16660|16651|16278|16269|421307
1584033000000|2020-03-12 17:10:00|16396|16383|16178|16169|16427|16417|15952|15950|394458
1584033300000|2020-03-12 17:15:00|16180|16170|16247|16241|16289|16277|16109|16103|227193
1584033600000|2020-03-12 17:20:00|16250|16242|16260|16249|16349|16341|16158|16149|196253
1584033900000|2020-03-12 17:25:00|16261|16251|16274|16263|16315|16309|16161|16153|199509
1584034200000|2020-03-12 17:30:00|16270|16261|16226|16219|16344|16340|16203|16196|176047
1584034500000|2020-03-12 17:35:00|16227|16220|16031|16024|16231|16224|16014|16008|205854
1584034800000|2020-03-12 17:40:00|16032|16028|16066|16058|16139|16131|15997|15989|171350
1584035100000|2020-03-12 17:45:00|16062|16059|16183|16177|16209|16203|16009|16001|244843
1584035400000|2020-03-12 17:50:00|16184|16181|16073|16063|16249|16246|16064|16059|145224
1584035700000|2020-03-12 17:55:00|16077|16076|16168|16160|16198|16193|16026|16020|258091
1584036000000|2020-03-12 18:00:00|16160|16157|16119|16111|16237|16230|15988|15979|203266
1584036300000|2020-03-12 18:05:00|16112|16112|16108|16102|16173|16166|16068|16059|218589
1584036600000|2020-03-12 18:10:00|16109|16103|16000|15994|16140|16133|15951|15950|195246
1584036900000|2020-03-12 18:15:00|16001|15996|15932|15926|16026|16022|15903|15900|192176
1584037200000|2020-03-12 18:20:00|15933|15929|15908|15902|15965|15957|15881|15874|123023
1584037500000|2020-03-12 18:25:00|15910|15901|15875|15869|15950|15946|15866|15864|205625
1584037800000|2020-03-12 18:30:00|15877|15870|15832|15825|15899|15895|15818|15811|175776
1584038100000|2020-03-12 18:35:00|15834|15827|15807|15800|15860|15854|15764|15762|203132
1584038400000|2020-03-12 18:40:00|15806|15799|15824|15818|15875|15873|15781|15776|121821
1584038700000|2020-03-12 18:45:00|15834|15833|16003|15998|16007|16001|15807|15800|164202
1584039000000|2020-03-12 18:50:00|16005|15999|15837|15832|16020|16015|15833|15827|173141
1584039300000|2020-03-12 18:55:00|15838|15833|15755|15750|15886|15878|15747|15741|114904
1584039600000|2020-03-12 19:00:00|15757|15751|15814|15808|15835|15831|15754|15751|115720
1584039900000|2020-03-12 19:05:00|15815|15809|15869|15859|15917|15913|15763|15760|219616
1584040200000|2020-03-12 19:10:00|15864|15860|15815|15811|16005|16003|15812|15808|243375
1584040500000|2020-03-12 19:15:00|15813|15810|15741|15737|15815|15813|15715|15711|271206
1584040800000|2020-03-12 19:20:00|15742|15736|15745|15742|15804|15803|15708|15702|229412
1584041100000|2020-03-12 19:25:00|15744|15739|15754|15750|15812|15808|15729|15725|243630
1584041400000|2020-03-12 19:30:00|15756|15752|15762|15760|15848|15842|15740|15735|218380
1584041700000|2020-03-12 19:35:00|15761|15759|15803|15798|15815|15811|15742|15740|225992
1584042000000|2020-03-12 19:40:00|15802|15797|15803|15800|15900|15896|15782|15779|385036
1584042300000|2020-03-12 19:45:00|15805|15804|15771|15765|15842|15838|15705|15702|412253
1584042600000|2020-03-12 19:50:00|15772|15771|15717|15711|15902|15899|15713|15710|669387
1584042900000|2020-03-12 19:55:00|15715|15710|15452|15447|15716|15712|15441|15435|1058603
1584043200000|2020-03-12 20:00:00|15447|15446|15500|15465|15600|15514|15410|15400|2938728
1584043500000|2020-03-12 20:05:00|15530|15471|15499|15419|15530|15504|15464|15419|3863
1584043800000|2020-03-12 20:10:00|15530|15462|15500|15400|15566|15541|15428|15400|10947
1584044100000|2020-03-12 20:15:00|15496|15450|15500|15450|15528|15500|15470|15450|2800
1584044400000|2020-03-12 20:20:00|15460|15447|15498|15447|15499|15461|15457|15447|1920
1584044700000|2020-03-12 20:25:00|15475|15441|15447|15401|15475|15441|15425|15400|5203
1584045000000|2020-03-12 20:30:00|15436|15400|15425|15400|15447|15400|15410|15340|15828
1584045300000|2020-03-12 20:35:00|15415|15340|15400|15340|15425|15419|15395|15340|52369
1584045600000|2020-03-12 20:40:00|15425|15375|15425|15356|15425|15390|15425|15356|6177
1584045900000|2020-03-12 20:45:00|15400|15340|15400|15322|15400|15344|15330|15302|10218
1584046200000|2020-03-12 20:50:00|15360|15321|15360|15306|15360|15350|15336|15301|2686
1584046500000|2020-03-12 20:55:00|15353|15320|15348|15306|15399|15351|15343|15302|2726
1584046800000|2020-03-12 21:00:00|15350|15305|15350|15303|15350|15310|15325|15300|1183
1584047100000|2020-03-12 21:05:00|15325|15301|15340|15312|15350|15330|15325|15301|3924
1584047400000|2020-03-12 21:10:00|15330|15313|15330|15315|15330|15315|15323|15313|672
1584047700000|2020-03-12 21:15:00|15312|15312|15300|15252|15330|15312|15300|15252|26012
1584048000000|2020-03-12 21:20:00|15251|15251|15274|15241|15300|15268|15251|15241|5173
1584048300000|2020-03-12 21:25:00|15241|15225|15230|15202|15274|15250|15225|15200|6931
1584048600000|2020-03-12 21:30:00|15250||15230||15250||15230||3325
1584048900000|2020-03-12 21:35:00|15215|15191|15200|15125|15215|15191|15185|15125|6148
1584049200000|2020-03-12 21:40:00|15175|15130|15160|15103|15200|15130|15110|15100|5210
1584049500000|2020-03-12 21:45:00|15105|15105|15120|15100|15175|15120|15105|15100|4023
1584049800000|2020-03-12 21:50:00|15130|15120|15169|15150|15200|15150|15120|15120|2928
1584050100000|2020-03-12 21:55:00|15180|15126|15155|15125|15200|15126|15149|15125|6685
1584050400000|2020-03-12 22:00:00|15149|15155|15350|15200|15350|15330|15149|15125|16994
1584050700000|2020-03-12 22:05:00|15300|15210|15300|15225|15300|15250|15300|15210|727
1584051000000|2020-03-12 22:10:00|15299|15214|15299|15219|15299|15226|15225|15214|1112
1584051300000|2020-03-12 22:15:00|15290|15230|15280|15210|15290|15282|15235|15210|5570
1584051600000|2020-03-12 22:20:00|15270|15200|15220|15101|15270|15225|15220|15100|1443
1584051900000|2020-03-12 22:25:00|15210|15120|15350|15200|15350|15250|15170|15100|5951
1584052200000|2020-03-12 22:30:00||15201||15225||15225||15201|445
1584052500000|2020-03-12 22:35:00|15400|15275|15440|15311|15498|15350|15400|15275|2808
1584052800000|2020-03-12 22:40:00|15439|15275|15370|15260|15498|15275|15370|15201|465
1584053100000|2020-03-12 22:45:00|15450|15240|15395|15270|15450|15270|15370|15240|1212
1584053400000|2020-03-12 22:50:00|15350|15303|15395|15270|15395|15303|15350|15270|1181
1584053700000|2020-03-12 22:55:00|15400|15308|15456|15270|15498|15308|15395|15270|2592
1584054000000|2020-03-12 23:00:00|15450|15310|15350|15300|15456|15450|15350|15270|2417
1584054300000|2020-03-12 23:05:00|15330|15270|15380|15300|15434|15300|15330|15270|1335
1584054600000|2020-03-12 23:10:00|15398|15400|15400|15255|15450|15400|15300|15255|1466
1584054900000|2020-03-12 23:15:00|15320|15214|15375|15214|15400|15350|15320|15214|1485
1584055200000|2020-03-12 23:20:00|15400|15250|15325|15250|15400|15250|15300|15200|799
1584055500000|2020-03-12 23:25:00|15310||15375||15375||15300||1000
1584055800000|2020-03-12 23:30:00|15300|15270|15375|15270|15395|15300|15300|15270|2815
1584056100000|2020-03-12 23:35:00|15304|15275|15350|15275|15375|15350|15304|15275|1220
1584056400000|2020-03-12 23:40:00|15285|15280|15280|15270|15285|15280|15280|15250|1809
1584056700000|2020-03-12 23:45:00|15270|15250|15199|15150|15270|15250|15150|15100|3848
1584057000000|2020-03-12 23:50:00|15175|15153|15160|15155|15250|15155|15153|15150|7788
1584057300000|2020-03-12 23:55:00|15199|15156|15250|15151|15250|15156|15185|15150|2771
1584086400000|2020-03-13 08:00:00|21899|15937|16200|16100|21899|16200|16098|15937|4333
1584086700000|2020-03-13 08:05:00|16187|16120|16155|15992|16187|16120|16050|15990|2814
1584087000000|2020-03-13 08:10:00|16150|15990|16060|16010|16155|16050|16060|15990|4617
1584087300000|2020-03-13 08:15:00|16095|16060|15999|15920|16095|16060|15999|15920|1927
1584087600000|2020-03-13 08:20:00|16000|15888|16095|15901|16095|15901|15900|15888|1147
1584087900000|2020-03-13 08:25:00|15999|15998|16000|15903|16095|15998|15984|15901|527
1584088200000|2020-03-13 08:30:00|15999|15919|15900|15800|16095|15922|15900|15800|1564
1584088500000|2020-03-13 08:35:00|15899|15820|15900|15800|15900|15870|15850|15800|1015
1584088800000|2020-03-13 08:40:00|15899|15757|15800|15757|15900|15770|15800|15757|2460
1584089100000|2020-03-13 08:45:00|15896|15720|15849|15750|15896|15800|15849|15708|616
1584089400000|2020-03-13 08:50:00|15842|15746|15850|15753|15850|15829|15799|15701|2531
1584089700000|2020-03-13 08:55:00|15881|15749|15882|15770|15896|15782|15880|15739|306
1584090000000|2020-03-13 09:00:00|15881|15771|15867|15774|15881|15824|15867|15770|298
1584090300000|2020-03-13 09:05:00|15865|15775|15900|15771|15900|15880|15862|15760|2242
1584090600000|2020-03-13 09:10:00|15878|15849|15900|15800|15900|15851|15850|15770|1594
1584090900000|2020-03-13 09:15:00|15877|15818|15900|15858|15925|15858|15874|15818|1477
1584091200000|2020-03-13 09:20:00|15925|15866|16051|15955|16051|15955|15925|15858|1399
1584091500000|2020-03-13 09:25:00|16050|15927|16050|15930|16050|15939|16044|15901|1185
1584091800000|2020-03-13 09:30:00|16070|15931|16068|15925|16078|16000|16050|15925|956
1584092100000|2020-03-13 09:35:00|16063|15921|16078|15950|16078|16036|16052|15900|436
1584092400000|2020-03-13 09:40:00|16077|16036|16050|15975|16077|16036|16020|15900|2178
1584092700000|2020-03-13 09:45:00|16068|16000|16052|16036|16078|16036|16052|15975|351
1584093000000|2020-03-13 09:50:00|16050|16043|16052|16035|16052|16043|16035|15975|871
1584093300000|2020-03-13 09:55:00|16059|16004|16093|16060|16093|16078|16059|15975|1618
1584093600000|2020-03-13 10:00:00|16060|16005|16093|15999|16093|16078|16030|15975|1637
1584093900000|2020-03-13 10:05:00|16092|15975|16093|15975|16093|16001|16092|15975|269
1584094200000|2020-03-13 10:10:00||15976||16008||16010||15975|134
1584094500000|2020-03-13 10:15:00|16090|16029|16100|16029|16140|16050|16090|16029|747
1584094800000|2020-03-13 10:20:00|16138|16054|16160|16109|16180|16150|16129|16008|1911
1584095100000|2020-03-13 10:25:00|16154|16079|16160|16013|16160|16082|16081|16008|2192
1584095400000|2020-03-13 10:30:00|16152|16020|16133|16020|16160|16022|16133|16013|111
1584095700000|2020-03-13 10:35:00|16137|16110|16160|16044|16160|16110|16100|16020|26056
1584096000000|2020-03-13 10:40:00|16158|16035|16175|16110|16175|16165|16132|16035|29770
1584096300000|2020-03-13 10:45:00|16130|16130|16120|16105|16175|16130|16120|16105|1698
1584096600000|2020-03-13 10:50:00|16156|16125|16175|16120|16175|16125|16135|16105|1395
1584096900000|2020-03-13 10:55:00||16107||16135||16150||16107|265
1584097200000|2020-03-13 11:00:00|16150|16150|16150|16135|16175|16155|16136|16105|14122
1584097500000|2020-03-13 11:05:00|16173|16125|16295|16200|16295|16202|16142|16125|28253
1584097800000|2020-03-13 11:10:00|16293|16201|16250|16181|16293|16247|16205|16156|5300
1584098100000|2020-03-13 11:15:00|16245|16205|16240|16215|16250|16225|16220|16181|1191
1584098400000|2020-03-13 11:20:00|16225|16220|16242|16236|16270|16239|16225|16215|2731
1584098700000|2020-03-13 11:25:00|16236|16225|16296|16275|16299|16275|16236|16225|10858
1584099000000|2020-03-13 11:30:00|16300|16276|16300|16279|16300|16296|16300|16275|1880
1584099300000|2020-03-13 11:35:00|16297|16285|16300|16283|16300|16290|16285|16279|622
1584099600000|2020-03-13 11:40:00|16290|16285|16335|16294|16350|16322|16290|16285|4860
1584099900000|2020-03-13 11:45:00|16350|16307|16320|16301|16350|16332|16315|16294|3569
1584100200000|2020-03-13 11:50:00|16343|16309|16320|16312|16345|16325|16311|16295|5565
1584100500000|2020-03-13 11:55:00|16340|16309|16334|16320|16340|16325|16309|16300|2532
1584100800000|2020-03-13 12:00:00|16340|16300|16340|16315|16340|16334|16330|16300|4506
1584101100000|2020-03-13 12:05:00|16345|16316|16340|16320|16345|16340|16325|16316|4730
1584101400000|2020-03-13 12:10:00|16334|16316|16318|16300|16340|16316|16309|16275|10800
1584101700000|2020-03-13 12:15:00|16317|16309|16325|16306|16339|16325|16314|16300|6800
1584102000000|2020-03-13 12:20:00|16339|16310|16338|16329|16339|16329|16287|16275|11569
1584102300000|2020-03-13 12:25:00|16340|16333|16451|16400|16451|16400|16340|16329|11238
1584102600000|2020-03-13 12:30:00|16481|16406|16450|16443|16488|16475|16450|16406|6113
1584102900000|2020-03-13 12:35:00|16447|16400|16481|16442|16481|16446|16444|16400|1510
1584103200000|2020-03-13 12:40:00|16452|16440|16450|16430|16481|16445|16441|16400|5639
1584103500000|2020-03-13 12:45:00|16439|16400|16450|16400|16450|16411|16425|16400|2509
1584103800000|2020-03-13 12:50:00|16448|16406|16450|16433|16450|16433|16438|16400|1663
1584104100000|2020-03-13 12:55:00|16430|16400|16430|16410|16450|16436|16411|16395|3845
1584104400000|2020-03-13 13:00:00|16446|16425|16430|16410|16480|16453|16429|16410|13009
1584104700000|2020-03-13 13:05:00|16418|16401|16430|16363|16430|16420|16345|16310|9853
1584105000000|2020-03-13 13:10:00|16414|16364|16441|16400|16452|16441|16383|16330|6658
1584105300000|2020-03-13 13:15:00|16439|16401|16431|16380|16449|16421|16400|16380|2298
1584105600000|2020-03-13 13:20:00|16424|16336|16431|16400|16431|16400|16351|16310|5860
1584105900000|2020-03-13 13:25:00|16416|16380|16354|16310|16431|16385|16309|16300|7432
1584106200000|2020-03-13 13:30:00|16353|16311|16389|16380|16483|16478|16325|16311|504493
1584106500000|2020-03-13 13:35:00|16387|16381|16250|16244|16394|16387|16248|16243|369479
1584106800000|2020-03-13 13:40:00|16248|16243|16286|16283|16302|16300|16157|16154|436065
1584107100000|2020-03-13 13:45:00|16287|16285|16332|16327|16388|16384|16287|16285|322381
1584107400000|2020-03-13 13:50:00|16333|16328|16094|16088|16342|16336|16058|16056|303107
1584107700000|2020-03-13 13:55:00|16098|16089|16139|16131|16155|16148|16071|16066|192245
1584108000000|2020-03-13 14:00:00|16140|16134|16171|16169|16186|16182|16057|16051|179249
1584108300000|2020-03-13 14:05:00|16176|16172|16161|16156|16223|16220|16133|16128|194656
1584108600000|2020-03-13 14:10:00|16156|16152|16139|16135|16191|16188|16067|16065|199195
1584108900000|2020-03-13 14:15:00|16144|16137|16317|16309|16334|16331|16106|16102|202071
1584109200000|2020-03-13 14:20:00|16322|16314|16309|16306|16416|16411|16266|16264|206891
1584109500000|2020-03-13 14:25:00|16308|16303|16284|16279|16398|16394|16253|16251|232970
1584109800000|2020-03-13 14:30:00|16287|16280|16333|16328|16348|16343|16232|16226|201433
1584110100000|2020-03-13 14:35:00|16332|16326|16289|16285|16348|16344|16276|16271|146412
1584110400000|2020-03-13 14:40:00|16292|16279|16195|16188|16314|16311|16185|16181|184681
1584110700000|2020-03-13 14:45:00|16190|16186|16238|16234|16293|16289|16184|16178|160578
1584111000000|2020-03-13 14:50:00|16241|16229|16240|16235|16290|16284|16233|16229|95830
1584111300000|2020-03-13 14:55:00|16245|16237|16051|16044|16258|16255|16049|16043|208529
1584111600000|2020-03-13 15:00:00|16054|16047|16148|16142|16206|16200|16053|16047|130904
1584111900000|2020-03-13 15:05:00|16146|16137|16252|16247|16257|16254|16119|16113|118093
1584112200000|2020-03-13 15:10:00|16254|16249|16286|16279|16295|16289|16146|16141|149046
1584112500000|2020-03-13 15:15:00|16288|16281|16184|16176|16294|16288|16148|16140|103946
1584112800000|2020-03-13 15:20:00|16181|16180|16182|16177|16245|16238|16177|16171|67615
1584113100000|2020-03-13 15:25:00|16181|16176|16150|16144|16204|16200|16108|16102|254934
1584113400000|2020-03-13 15:30:00|16151|16147|16142|16133|16350|16343|16111|16108|461127
1584113700000|2020-03-13 15:35:00|16139|16136|16158|16153|16272|16267|16134|16130|186151
1584114000000|2020-03-13 15:40:00|16154|16147|16000|15994|16159|16153|15970|15965|260383
1584114300000|2020-03-13 15:45:00|16014|16010|15919|15913|16056|16053|15910|15906|126725
1584114600000|2020-03-13 15:50:00|15923|15918|15920|15915|15972|15965|15877|15872|282177
1584114900000|2020-03-13 15:55:00|15921|15916|16032|16027|16091|16086|15921|15916|243762
1584115200000|2020-03-13 16:00:00|16037|16029|15940|15935|16062|16056|15885|15880|118168
1584115500000|2020-03-13 16:05:00|15949|15939|15993|15986|16031|16025|15913|15909|165339
1584115800000|2020-03-13 16:10:00|15995|15987|16019|16010|16074|16071|15944|15939|113732
1584116100000|2020-03-13 16:15:00|16022|16014|15967|15959|16035|16033|15945|15940|103583
1584116400000|2020-03-13 16:20:00|15974|15967|15894|15886|15998|15995|15887|15882|100777
1584116700000|2020-03-13 16:25:00|15887|15880|15777|15770|15903|15900|15773|15770|205261
1584117000000|2020-03-13 16:30:00|15775|15765|15952|15948|15975|15972|15763|15758|214487
1584117300000|2020-03-13 16:35:00|15948|15944|16019|16012|16033|16025|15931|15922|217182
1584117600000|2020-03-13 16:40:00|16020|16013|16122|16115|16123|16118|16017|16012|137010
1584117900000|2020-03-13 16:45:00|16124|16118|16090|16082|16144|16140|16026|16020|144157
1584118200000|2020-03-13 16:50:00|16092|16083|16091|16086|16135|16128|16065|16060|120321
1584118500000|2020-03-13 16:55:00|16092|16084|15961|15954|16093|16084|15947|15941|106098
1584118800000|2020-03-13 17:00:00|15965|15958|15949|15940|16039|16032|15927|15922|135969
1584119100000|2020-03-13 17:05:00|15945|15937|15972|15957|15995|15988|15908|15903|52742
1584119400000|2020-03-13 17:10:00|15971|15962|16064|16058|16064|16058|15923|15920|102717
1584119700000|2020-03-13 17:15:00|16065|16064|16100|16096|16110|16109|16034|16025|56190
1584120000000|2020-03-13 17:20:00|16099|16095|16188|16186|16189|16186|16083|16074|99941
1584120300000|2020-03-13 17:25:00|16189|16181|16236|16233|16244|16241|16166|16162|121133
1584120600000|2020-03-13 17:30:00|16245|16238|16187|16182|16280|16279|16187|16182|99308
1584120900000|2020-03-13 17:35:00|16186|16189|16216|16212|16224|16224|16136|16130|107707
1584121200000|2020-03-13 17:40:00|16215|16210|16260|16253|16300|16299|16215|16208|77751
1584121500000|2020-03-13 17:45:00|16262|16258|16282|16277|16307|16301|16230|16226|79160
1584121800000|2020-03-13 17:50:00|16289|16283|16275|16270|16322|16317|16266|16260|114707
1584122100000|2020-03-13 17:55:00|16277|16271|16254|16246|16277|16271|16165|16159|112951
1584122400000|2020-03-13 18:00:00|16257|16250|16213|16202|16263|16257|16137|16131|128732
1584122700000|2020-03-13 18:05:00|16216|16207|16141|16135|16255|16251|16054|16050|132993
1584123000000|2020-03-13 18:10:00|16136|16128|16179|16173|16217|16210|16119|16113|101147
1584123300000|2020-03-13 18:15:00|16178|16174|16099|16093|16213|16209|16086|16083|157427
1584123600000|2020-03-13 18:20:00|16100|16096|16182|16176|16183|16179|16075|16070|116413
1584123900000|2020-03-13 18:25:00|16181|16178|16106|16100|16181|16178|16092|16086|99087
1584124200000|2020-03-13 18:30:00|16100|16099|16099|16091|16123|16115|16054|16050|114040
1584124500000|2020-03-13 18:35:00|16104|16100|15994|15987|16116|16110|15990|15983|91037
1584124800000|2020-03-13 18:40:00|15995|15988|16138|16127|16150|16144|15947|15943|127831
1584125100000|2020-03-13 18:45:00|16141|16131|16076|16066|16147|16141|16035|16033|113003
1584125400000|2020-03-13 18:50:00|16077|16070|16072|16063|16120|16114|16034|16031|105929
1584125700000|2020-03-13 18:55:00|16071|16062|16117|16108|16127|16122|16053|16049|82625
1584126000000|2020-03-13 19:00:00|16115|16110|16194|16187|16244|16240|16082|16076|153181
1584126300000|2020-03-13 19:05:00|16197|16188|16156|16151|16226|16220|16126|16121|150745
1584126600000|2020-03-13 19:10:00|16158|16153|16184|16180|16210|16206|16077|16074|193314
1584126900000|2020-03-13 19:15:00|16183|16179|16228|16224|16250|16243|16159|16156|162217
1584127200000|2020-03-13 19:20:00|16231|16225|16273|16266|16299|16298|16184|16181|140026
1584127500000|2020-03-13 19:25:00|16269|16261|16255|16250|16296|16291|16204|16202|152010
1584127800000|2020-03-13 19:30:00|16263|16254|16001|15989|16298|16292|15875|15868|390275
1584128100000|2020-03-13 19:35:00|16002|15990|16226|16223|16288|16273|15935|15927|288218
1584128400000|2020-03-13 19:40:00|16225|16218|16391|16384|16395|16389|16157|16151|316504
1584128700000|2020-03-13 19:45:00|16392|16386|16474|16468|16478|16475|16391|16384|311945
1584129000000|2020-03-13 19:50:00|16475|16470|16705|16698|16705|16700|16475|16468|566395
1584129300000|2020-03-13 19:55:00|16707|16701|17062|17054|17078|17061|16617|16610|1289590
1584129600000|2020-03-13 20:00:00|17069|17061|16948|16891|17080|17061|16900|16736|3243504
1584129900000|2020-03-13 20:05:00|16900|16900|16974|16950|17000|16970|16900|16900|16631
1584130200000|2020-03-13 20:10:00|16991|16955|16890|16886|17025|17000|16886|16801|25045
1584130500000|2020-03-13 20:15:00|16900|16826|16900|16830|16949|16901|16888|16826|10245
1584130800000|2020-03-13 20:20:00|16907|16860|17025|16990|17025|16990|16890|16830|14058
1584131100000|2020-03-13 20:25:00|16998|16865|17020|16990|17050|17028|16996|16865|20828
1584131400000|2020-03-13 20:30:00|16998|16950|16942|16900|17020|16990|16942|16900|17913
1584131700000|2020-03-13 20:35:00|16926|16908|16948|16925|16999|16948|16910|16900|5576
1584132000000|2020-03-13 20:40:00|16930|16948|16975|16940|16998|16950|16930|16921|1614
1584132300000|2020-03-13 20:45:00|16999|16950|16900|16852|16999|16990|16885|16826|26121
1584132600000|2020-03-13 20:50:00|16899|16863|16897|16827|16971|16900|16859|16826|5824
1584132900000|2020-03-13 20:55:00|16850|16826|16884|16771|16896|16826|16800|16750|4774
1584345600000|2020-03-16 08:00:00|15900|15700|15800|15716|15900|15820|15800|15700|1992
1584345900000|2020-03-16 08:05:00|15850|15790|15900|15746|15950|15810|15800|15716|4077
1584346200000|2020-03-16 08:10:00|15850|15755|15820|15750|15850|15801|15800|15717|606
1584346500000|2020-03-16 08:15:00|15800|15759|15760|15750|15820|15760|15760|15750|693
1584346800000|2020-03-16 08:20:00|15820|15720|15718|15713|15820|15721|15716|15710|1950
1584347100000|2020-03-16 08:25:00|15716|15710|15700|15611|15718|15710|15640|15611|1993
1584347400000|2020-03-16 08:30:00||15610||15550||15610||15550|402
1584347700000|2020-03-16 08:35:00|15600|15551|15699|15550|15700|15551|15600|15550|1522
1584348000000|2020-03-16 08:40:00|15680|15548|15649|15403|15680|15548|15502|15403|2127
1584348300000|2020-03-16 08:45:00|15600||15694||15700||15439||787
1584348600000|2020-03-16 08:50:00|15700|15400|15600|15400|15700|15400|15595|15400|965
1584348900000|2020-03-16 08:55:00|15457|15402|15600|15400|15600|15420|15408|15310|4336
1584349200000|2020-03-16 09:00:00|15500|15410|15500|15450|15500|15450|15500|15400|497
1584349500000|2020-03-16 09:05:00|15600|15500|15500|15400|15600|15500|15500|15400|1650
1584349800000|2020-03-16 09:10:00|||||||||1265
1584350100000|2020-03-16 09:15:00||15468||15468||15480||15468|865
1584350400000|2020-03-16 09:20:00|15600|15495|15499|15468|15648|15500|15480|15468|4202
1584350700000|2020-03-16 09:25:00|||||||||1061
1584351000000|2020-03-16 09:30:00|15468|15450|15489|15468|15499|15468|15468|15426|2519
1584351300000|2020-03-16 09:35:00|||||||||301
1584351600000|2020-03-16 09:40:00|15468|15455|15489|15410|15489|15468|15450|15400|5981
1584351900000|2020-03-16 09:45:00|15450|15430|15489|15475|15489|15475|15450|15410|1462
1584352200000|2020-03-16 09:50:00||15430||15430||15450||15425|1339
1584352500000|2020-03-16 09:55:00|15461||15461||15461||15461||101
1584352800000|2020-03-16 10:00:00|15450||15489||15489||15450||553
1584353100000|2020-03-16 10:05:00|15430|15431|15425|15410|15489|15431|15425|15410|1816
1584353400000|2020-03-16 10:10:00|15415|15415|15430|15400|15430|15415|15415|15400|935
1584353700000|2020-03-16 10:15:00|15429|15375|15400|15353|15429|15375|15400|15353|7596
1584354000000|2020-03-16 10:20:00|15429|15350|15429|15350|15429|15350|15429|15350|55
1584354300000|2020-03-16 10:25:00|15350|15310|15350|15310|15350|15322|15350|15310|301
1584354600000|2020-03-16 10:30:00|15325|15330|15420|15350|15420|15350|15325|15310|508
1584354900000|2020-03-16 10:35:00|15419||15419||15419||15419||722
1584355200000|2020-03-16 10:40:00|15410||15400||15410||15400||1482
1584355500000|2020-03-16 10:45:00|15410|15360|15418|15400|15419|15400|15410|15360|629
1584355800000|2020-03-16 10:50:00|15419|15360|15407|15330|15419|15400|15400|15330|1186
1584356100000|2020-03-16 10:55:00|15406|15335|15350|15343|15407|15343|15348|15335|1391
1584356400000|2020-03-16 11:00:00|15397|15303|15480|15400|15499|15450|15344|15303|23102
1584356700000|2020-03-16 11:05:00|15470|15411|15499|15455|15499|15470|15417|15400|2204
1584357000000|2020-03-16 11:10:00|15490|15450|15499|15476|15499|15492|15460|15450|3695
1584357300000|2020-03-16 11:15:00|15497|15485|15498|15478|15499|15486|15450|15415|24941
1584357600000|2020-03-16 11:20:00|15499|15481|15544|15500|15579|15559|15499|15460|12942
1584357900000|2020-03-16 11:25:00|15529|15502|15530|15475|15559|15534|15510|15461|2081
1584358200000|2020-03-16 11:30:00|15540|15495|15545|15496|15545|15530|15540|15495|3034
1584358500000|2020-03-16 11:35:00|15540|15512|15570|15502|15570|15550|15540|15496|2834
1584358800000|2020-03-16 11:40:00|15569|15503|15460|15440|15569|15503|15440|15415|5615
1584359100000|2020-03-16 11:45:00|15470|15460|15525|15490|15525|15490|15460|15460|1370
1584359400000|2020-03-16 11:50:00|15499|15499|15479|15435|15525|15499|15450|15425|3109
1584359700000|2020-03-16 11:55:00|15525|15425|15500|15450|15525|15450|15474|15425|565
1584360000000|2020-03-16 12:00:00|15525|15454|15569|15522|15569|15525|15500|15454|4724
1584360300000|2020-03-16 12:05:00|15565|15532|15490|15460|15569|15550|15490|15450|1398
1584360600000|2020-03-16 12:10:00|15473|15465|15460|15453|15473|15465|15460|15434|2260
1584360900000|2020-03-16 12:15:00|15455|15450|15434|15400|15460|15450|15416|15400|5050
1584361200000|2020-03-16 12:20:00|15454|15410|15450|15428|15454|15433|15426|15410|1748
1584361500000|2020-03-16 12:25:00|15490|15431|15520|15500|15520|15500|15480|15431|9579
1584361800000|2020-03-16 12:30:00|15500|15490|15500|15465|15520|15507|15483|15465|10898
1584362100000|2020-03-16 12:35:00|15495|15460|15480|15460|15500|15480|15461|15460|21565
1584362400000|2020-03-16 12:40:00|15475|15440|15450|15434|15475|15440|15430|15415|10728
1584362700000|2020-03-16 12:45:00|15449|15421|15448|15421|15449|15440|15440|15421|4761
1584363000000|2020-03-16 12:50:00|15445|15430|15440|15421|15448|15436|15436|15421|5912
1584363300000|2020-03-16 12:55:00|15438|15441|15499|15470|15520|15480|15438|15441|6778
1584363600000|2020-03-16 13:00:00|15498|15457|15520|15500|15520|15500|15498|15457|2795
1584363900000|2020-03-16 13:05:00|15522|15504|15569|15520|15569|15523|15520|15500|2644
1584364200000|2020-03-16 13:10:00|15570|15521|15533|15501|15585|15550|15533|15501|4891
1584364500000|2020-03-16 13:15:00|15530|15500|15382|15349|15530|15500|15376|15349|60537
1584364800000|2020-03-16 13:20:00|15370|15330|15400|15395|15400|15395|15369|15330|11485
1584365100000|2020-03-16 13:25:00|15435|15410|15220|15200|15495|15450|15220|15200|54032
1584365400000|2020-03-16 13:30:00|15232|15213|15219|15203|15255|15232|15219|15200|2367
1584366300000|2020-03-16 13:45:00|14736|14720|14883|14850|15101|15086|14656|14655|777629
1584366600000|2020-03-16 13:50:00|14882|14856|14998|14989|15123|15093|14866|14851|686993
1584366900000|2020-03-16 13:55:00|14997|14990|15163|15156|15203|15199|14988|14977|418706
1584367200000|2020-03-16 14:00:00|15157|15154|14996|14991|15220|15212|14957|14950|359470
1584367500000|2020-03-16 14:05:00|14997|14996|15130|15126|15145|15135|14986|14976|360511
1584367800000|2020-03-16 14:10:00|15131|15125|15059|15053|15136|15130|15028|15024|514050
1584368100000|2020-03-16 14:15:00|15056|15052|14997|14996|15063|15055|14997|14996|196805
1584368400000|2020-03-16 14:20:00|14996|14995|15080|15076|15080|15076|14972|14970|250824
1584368700000|2020-03-16 14:25:00|15081|15078|15111|15105|15233|15229|15071|15067|252719
1584369000000|2020-03-16 14:30:00|15112|15106|15424|15419|15447|15444|15105|15100|344307
1584369300000|2020-03-16 14:35:00|15425|15421|15558|15547|15558|15554|15416|15415|247592
1584369600000|2020-03-16 14:40:00|15556|15550|15529|15521|15591|15586|15467|15461|255404
1584369900000|2020-03-16 14:45:00|15526|15524|15437|15431|15584|15578|15418|15415|140067
1584370200000|2020-03-16 14:50:00|15438|15435|15444|15438|15480|15472|15317|15312|215967
1584370500000|2020-03-16 14:55:00|15446|15442|15462|15461|15519|15511|15416|15410|145791
1584370800000|2020-03-16 15:00:00|15464|15466|15458|15453|15510|15506|15400|15395|163527
1584371100000|2020-03-16 15:05:00|15452|15450|15540|15532|15550|15543|15408|15400|178722
1584371400000|2020-03-16 15:10:00|15542|15533|15522|15518|15580|15574|15515|15510|222941
1584371700000|2020-03-16 15:15:00|15525|15519|15501|15500|15557|15555|15488|15480|201547
1584372000000|2020-03-16 15:20:00|15500|15497|15478|15473|15535|15530|15423|15420|221480
1584372300000|2020-03-16 15:25:00|15477|15472|15437|15430|15488|15484|15388|15383|183095
1584372600000|2020-03-16 15:30:00|15435|15431|15299|15292|15493|15492|15281|15278|205348
1584372900000|2020-03-16 15:35:00|15300|15294|15371|15363|15408|15405|15282|15278|111259
1584373200000|2020-03-16 15:40:00|15364|15359|15319|15313|15402|15394|15281|15280|136354
1584373500000|2020-03-16 15:45:00|15318|15309|15427|15421|15428|15421|15311|15304|124372
1584373800000|2020-03-16 15:50:00|15428|15423|15432|15427|15464|15458|15384|15379|214169
1584374100000|2020-03-16 15:55:00|15438|15433|15624|15615|15629|15625|15438|15433|311078
1584374400000|2020-03-16 16:00:00|15623|15617|15705|15701|15714|15709|15537|15531|227584
1584374700000|2020-03-16 16:05:00|15703|15700|15800|15797|15800|15799|15644|15636|284609
1584375000000|2020-03-16 16:10:00|15799|15796|15882|15872|15916|15911|15787|15784|399453
1584375300000|2020-03-16 16:15:00|15879|15875|15702|15698|15879|15875|15622|15619|212044
1584375600000|2020-03-16 16:20:00|15701|15697|15665|15662|15701|15697|15592|15587|179395
1584375900000|2020-03-16 16:25:00|15663|15660|15594|15586|15706|15702|15565|15559|164941
1584376200000|2020-03-16 16:30:00|15596|15587|15603|15592|15615|15610|15556|15551|163815
1584376500000|2020-03-16 16:35:00|15602|15598|15528|15525|15680|15678|15517|15511|169537
1584376800000|2020-03-16 16:40:00|15536|15535|15538|15530|15594|15592|15529|15523|93465
1584377100000|2020-03-16 16:45:00|15537|15531|15407|15403|15557|15551|15405|15403|103103
1584377400000|2020-03-16 16:50:00|15404|15402|15361|15358|15404|15402|15351|15350|126375
1584377700000|2020-03-16 16:55:00|15358|15356|15328|15322|15383|15373|15322|15319|95181
1584378000000|2020-03-16 17:00:00|15329|15328|15378|15373|15400|15396|15307|15302|106150
1584378300000|2020-03-16 17:05:00|15377|15374|15217|15215|15380|15376|15201|15200|186863
1584378600000|2020-03-16 17:10:00|15216|15212|15322|15313|15414|15407|15203|15200|148030
1584378900000|2020-03-16 17:15:00|15323|15316|15161|15155|15323|15316|15151|15145|193653
1584379200000|2020-03-16 17:20:00|15163|15157|15230|15221|15245|15241|15101|15100|134061
1584379500000|2020-03-16 17:25:00|15229|15220|15196|15186|15245|15239|15182|15173|99721
1584379800000|2020-03-16 17:30:00|15194|15188|15108|15103|15195|15190|15082|15081|151372
1584380100000|2020-03-16 17:35:00|15115|15107|15080|15075|15155|15148|15075|15074|162201
1584380400000|2020-03-16 17:40:00|15078|15074|15025|15022|15081|15079|15021|15020|129853
1584380700000|2020-03-16 17:45:00|15026|15023|15077|15072|15109|15102|15020|15019|79595
1584381000000|2020-03-16 17:50:00|15080|15076|15055|15052|15142|15139|15051|15050|72408
1584381300000|2020-03-16 17:55:00|15054|15051|15160|15157|15199|15191|15053|15051|122067
1584381600000|2020-03-16 18:00:00|15159|15158|15026|15022|15160|15158|15024|15022|217360
1584381900000|2020-03-16 18:05:00|15028|15023|15034|15033|15086|15080|15023|15021|140646
1584382200000|2020-03-16 18:10:00|15033|15032|15009|15005|15052|15050|15001|15000|207630
1584382500000|2020-03-16 18:15:00|15007|15006|15001|15000|15016|15014|15001|15000|141234
1584382800000|2020-03-16 18:20:00|15002|15001|14951|14950|15008|15006|14951|14950|272909
1584383100000|2020-03-16 18:25:00|14950|14949|15031|15023|15031|15029|14902|14900|223217
1584383400000|2020-03-16 18:30:00|15036|15026|15239|15233|15247|15241|14965|14963|276513
1584383700000|2020-03-16 18:35:00|15238|15234|15217|15215|15290|15284|15194|15189|403634
1584384000000|2020-03-16 18:40:00|15212|15208|15140|15131|15246|15239|15094|15085|244714
1584384300000|2020-03-16 18:45:00|15143|15134|15101|15095|15188|15185|15031|15027|133036
1584384600000|2020-03-16 18:50:00|15104|15096|15233|15227|15272|15265|15066|15060|237139
1584384900000|2020-03-16 18:55:00|15232|15225|15269|15264|15347|15342|15202|15200|131967
1584385200000|2020-03-16 19:00:00|15271|15266|15272|15267|15400|15395|15233|15227|147876
1584385500000|2020-03-16 19:05:00|15265|15259|15287|15282|15357|15351|15262|15259|118002
1584385800000|2020-03-16 19:10:00|15290|15284|15173|15170|15314|15310|15170|15165|145871
1584386100000|2020-03-16 19:15:00|15171|15165|15234|15230|15290|15283|15154|15150|117442
1584386400000|2020-03-16 19:20:00|15231|15231|15206|15199|15263|15260|15129|15124|172280
1584386700000|2020-03-16 19:25:00|15205|15201|15122|15119|15245|15241|15109|15103|157688
1584387000000|2020-03-16 19:30:00|15121|15118|14924|14923|15121|15118|14901|14900|308938
1584387300000|2020-03-16 19:35:00|14922|14921|14819|14814|14932|14930|14801|14800|274985
1584387600000|2020-03-16 19:40:00|14818|14815|15122|15111|15122|15111|14721|14720|333802
1584387900000|2020-03-16 19:45:00|15123|15115|14861|14854|15123|15115|14837|14832|362408
1584388200000|2020-03-16 19:50:00|14863|14851|14745|14742|14865|14859|14717|14713|485511
1584388500000|2020-03-16 19:55:00|14743|14741|14596|14595|14745|14741|14314|14310|1504151
1584388800000|2020-03-16 20:00:00|14600|14500|14674|14582|14767|14657|14432|14310|3298013
1584389100000|2020-03-16 20:05:00|14678|14595|14650|14600|14678|14650|14590|14582|22958
1584389400000|2020-03-16 20:10:00|14679|14601|14745|14690|14750|14700|14631|14601|16027
1584389700000|2020-03-16 20:15:00|14722|14693|14700|14690|14750|14704|14700|14690|6209
1584390000000|2020-03-16 20:20:00|14691|14692|14697|14690|14748|14700|14691|14690|5235
1584390300000|2020-03-16 20:25:00|14705|14695|14735|14710|14745|14735|14690|14650|10890
1584390600000|2020-03-16 20:30:00|14745|14712|14700|14695|14750|14722|14696|14695|4089
1584390900000|2020-03-16 20:35:00|14675|14650|14715|14660|14715|14660|14622|14600|4263
1584391200000|2020-03-16 20:40:00|14714|14661|14700|14688|14715|14699|14690|14660|3039
1584391500000|2020-03-16 20:45:00|14739|14700|14739|14735|14739|14735|14700|14660|3435
1584391800000|2020-03-16 20:50:00|14745|14740|14760|14750|14760|14750|14745|14706|5778
1584392100000|2020-03-16 20:55:00|14761|14761|14755|14706|14764|14761|14707|14706|6177
1584392400000|2020-03-16 21:00:00|14764|14707|14750|14706|14764|14735|14707|14706|4399
1584392700000|2020-03-16 21:05:00|14707|14707|14750|14660|14750|14707|14701|14652|1619
1584393000000|2020-03-16 21:10:00|14700|14700|14750|14720|14750|14730|14700|14700|3116
1584393300000|2020-03-16 21:15:00|14720|14700|14700|14660|14750|14700|14700|14660|2560
1584393600000|2020-03-16 21:20:00|14690||14665||14725||14665||1349
1584393900000|2020-03-16 21:25:00|14661|14652|14654|14602|14661|14652|14606|14602|6394
1584394200000|2020-03-16 21:30:00||14630||14617||14631||14617|1239
1584394500000|2020-03-16 21:35:00|14650|14620|14649|14616|14650|14635|14625|14601|1768
1584394800000|2020-03-16 21:40:00|14638|14615|14649|14610|14649|14615|14622|14610|990
1584395100000|2020-03-16 21:45:00|14650|14630|14650|14644|14654|14652|14644|14610|3915
1584395400000|2020-03-16 21:50:00|14640|14634|14640|14620|14654|14640|14640|14610|1573
1584395700000|2020-03-16 21:55:00|14654|14625|14725|14635|14725|14635|14654|14625|1053
1584396000000|2020-03-16 22:00:00|14750|14655|14770|14700|14771|14768|14735|14655|8997
1584396300000|2020-03-16 22:05:00|14771|14756|14771|14700|14771|14770|14750|14700|3852
1584396600000|2020-03-16 22:10:00|14750|14750|14750|14625|14750|14750|14626|14625|9536
1584396900000|2020-03-16 22:15:00|14650|14650|14750|14630|14750|14650|14650|14625|849
1584397200000|2020-03-16 22:20:00|14749|14650|14727|14700|14750|14700|14727|14625|408
1584397500000|2020-03-16 22:25:00|14717|14631|14748|14700|14750|14700|14700|14631|2582
1584397800000|2020-03-16 22:30:00|14750|14720|14771|14730|14771|14730|14742|14700|1771
1584398100000|2020-03-16 22:35:00|14772|14771|14800|14750|14800|14791|14772|14732|12728
1584398400000|2020-03-16 22:40:00|14794|14752|14800|14770|14800|14784|14794|14750|1607
1584398700000|2020-03-16 22:45:00|14820|14752|14848|14772|14848|14820|14820|14752|1912
1584399000000|2020-03-16 22:50:00|14852|14791|14860|14800|14895|14852|14852|14791|2011
1584399300000|2020-03-16 22:55:00|14858|14830|14840|14801|14860|14840|14840|14801|2053
1584399600000|2020-03-16 23:00:00|14858|14840|14855|14825|14860|14841|14841|14820|2331
1584399900000|2020-03-16 23:05:00|14860|14824|14900|14895|14900|14895|14860|14824|2294
1584400200000|2020-03-16 23:10:00|14898|14886|14907|14840|14907|14886|14890|14840|7655
1584400500000|2020-03-16 23:15:00|14934|14860|14950|14900|14950|14930|14934|14840|1736
1584400800000|2020-03-16 23:20:00||14934||14911||14934||14900|2192
1584401100000|2020-03-16 23:25:00|14925|14921|14990|14984|14990|14984|14925|14900|1998
1584401400000|2020-03-16 23:30:00|14994|14950|14995|14900|15000|14999|14994|14900|3589
1584401700000|2020-03-16 23:35:00|14950|14901|14950|14901|14995|14901|14950|14901|1617
1584402000000|2020-03-16 23:40:00|14995|14900|14995|14950|14995|14950|14995|14900|1244
1584402300000|2020-03-16 23:45:00|14950|14900|14950|14900|14950|14935|14909|14900|3506
1584402600000|2020-03-16 23:50:00|14900|14852|14900|14856|14900|14856|14880|14850|3068
1584402900000|2020-03-16 23:55:00|14950|14865|14950|14900|14950|14900|14900|14855|3251
1584432000000|2020-03-17 08:00:00|15500|15250|15560|15300|15600|15599|15483|15250|3014
1584432300000|2020-03-17 08:05:00|15600|15500|15540|15500|15600|15580|15540|15500|996
1584432600000|2020-03-17 08:10:00|15543|15300|15499|15312|15543|15366|15499|15300|305
1584432900000|2020-03-17 08:15:00|15500|15499|15500|15420|15500|15499|15499|15300|1489
1584433200000|2020-03-17 08:20:00|15497|15421|15298|15201|15497|15421|15298|15200|2890
1584433500000|2020-03-17 08:25:00|15300|15200|15300|15200|15400|15250|15300|15200|2541
1584433800000|2020-03-17 08:30:00|15297|15210|15300|15235|15300|15235|15296|15210|535
1584434100000|2020-03-17 08:35:00|15289|15210|15250|15201|15297|15220|15249|15200|606
1584434400000|2020-03-17 08:40:00|15226|15166|15215|15101|15250|15166|15128|15100|4985
1584434700000|2020-03-17 08:45:00|15213|15120|15144|15012|15250|15140|15102|15012|2616
1584435000000|2020-03-17 08:50:00|15143|15023|15099|15012|15143|15024|15050|15012|305
1584435300000|2020-03-17 08:55:00|15092|15005|14970|14910|15250|15005|14950|14910|3086
1584435600000|2020-03-17 09:00:00|14971|14912|15140|15035|15250|15035|14950|14910|1453
1584435900000|2020-03-17 09:05:00|15144|15010|14994|14940|15250|15021|14983|14934|1122
1584436200000|2020-03-17 09:10:00||14936||14910||14942||14910|21
1584436500000|2020-03-17 09:15:00|14911||14979||14994||14911||2185
1584436800000|2020-03-17 09:20:00|14994|14979|14979|14910|14994|14979|14911|14910|1925
1584437100000|2020-03-17 09:25:00|14911|14900|14876|14810|14972|14900|14811|14810|2413
1584437400000|2020-03-17 09:30:00|14959|14800|14800|14671|14975|14800|14799|14630|568
1584437700000|2020-03-17 09:35:00|14700|14656|14692|14601|14800|14681|14657|14601|975
1584438000000|2020-03-17 09:40:00|14696|14602|14800|14777|14800|14777|14693|14601|196
1584438300000|2020-03-17 09:45:00|14878|14800|14878|14655|14878|14800|14830|14601|360
1584438600000|2020-03-17 09:50:00|14801|14660|14878|14665|14878|14800|14801|14660|280
1584438900000|2020-03-17 09:55:00|14844|14800|14878|14700|14878|14800|14800|14699|194
1584439200000|2020-03-17 10:00:00|14801|14800|14870|14800|14878|14800|14801|14800|2444
1584439500000|2020-03-17 10:05:00|14878|14810|14978|14860|14978|14860|14878|14810|335
1584439800000|2020-03-17 10:10:00|14971|14861|14978|14860|14978|14861|14971|14860|4
1584440100000|2020-03-17 10:15:00|14977|14870|14978|14861|14978|14902|14977|14860|0
1584440400000|2020-03-17 10:20:00|14977|14862|15250|15000|15250|15000|14975|14862|1965
1584440700000|2020-03-17 10:25:00|15101|15100|15155|14861|15200|15100|15095|14861|2417
1584441000000|2020-03-17 10:30:00|15143|15000|15125|15000|15155|15000|15000|14861|613
1584441300000|2020-03-17 10:35:00|15120|15013|15030|14950|15155|15079|15000|14870|7292
1584441600000|2020-03-17 10:40:00|15000|14930|15030|14870|15030|14930|14950|14870|586
1584441900000|2020-03-17 10:45:00||14880||15001||15001||14880|155
1584442200000|2020-03-17 10:50:00|15002|15002|15155|15061|15155|15061|15002|15002|3929
1584442500000|2020-03-17 10:55:00|15134|15063|15170|15148|15250|15148|15134|15028|1463
1584442800000|2020-03-17 11:00:00|15189|15153|15167|15129|15240|15200|15150|15050|6673
1584443100000|2020-03-17 11:05:00|15160|15100|15167|15100|15167|15150|15140|15100|2592
1584443400000|2020-03-17 11:10:00|15101|15102|15150|15073|15167|15102|15094|15050|3661
1584443700000|2020-03-17 11:15:00|15130|15074|15120|15100|15130|15101|15100|15074|1996
1584444000000|2020-03-17 11:20:00|15101|15074|15074|15060|15120|15113|15070|15050|1298
1584444300000|2020-03-17 11:25:00|15051|15050|15050|15001|15051|15051|15050|15001|1595
1584444600000|2020-03-17 11:30:00|15002|15000|14901|14900|15050|15000|14901|14900|9692
1584444900000|2020-03-17 11:35:00|14881|14880|14900|14850|14901|14880|14880|14800|9149
1584445200000|2020-03-17 11:40:00|14901|14860|14910|14860|14999|14866|14893|14850|2275
1584445500000|2020-03-17 11:45:00|14925|14861|14950|14859|14979|14863|14900|14850|2844
1584445800000|2020-03-17 11:50:00|14910|14860|14909|14859|14910|14925|14901|14850|1946
1584446100000|2020-03-17 11:55:00|14908|14850|14850|14801|14912|14850|14839|14801|4194
1584446400000|2020-03-17 12:00:00|14921|14800|14839|14800|14950|14840|14801|14800|8286
1584446700000|2020-03-17 12:05:00|14829|14750|14900|14810|14900|14845|14800|14750|11200
1584447000000|2020-03-17 12:10:00|14896|14815|14950|14804|14950|14900|14850|14760|8874
1584447300000|2020-03-17 12:15:00|14925|14805|14950|14900|14980|14900|14925|14805|3465
1584447600000|2020-03-17 12:20:00|14980|14903|14980|14903|14980|14916|14950|14903|949
1584447900000|2020-03-17 12:25:00|14953|14904|14948|14904|14953|14911|14940|14904|880
1584448200000|2020-03-17 12:30:00|14966|14950|14953|14870|14980|14950|14900|14868|3618
1584448500000|2020-03-17 12:35:00|14950|14903|14950|14903|14953|14904|14949|14903|701
1584448800000|2020-03-17 12:40:00|14947|14905|14905|14875|14947|14905|14904|14868|3216
1584449100000|2020-03-17 12:45:00|14900|14884|14850|14815|14900|14884|14830|14800|5222
1584449400000|2020-03-17 12:50:00|14888|14830|14845|14825|14888|14834|14840|14800|1852
1584449700000|2020-03-17 12:55:00|14850|14835|14950|14858|14950|14903|14850|14825|4597
1584450000000|2020-03-17 13:00:00|14940|14859|14964|14920|14989|14960|14940|14859|3965
1584450300000|2020-03-17 13:05:00|14969|14929|15040|15007|15050|15039|14969|14923|8985
1584450600000|2020-03-17 13:10:00|15025|15021|15060|14971|15080|15041|14986|14964|9830
1584450900000|2020-03-17 13:15:00|15020|14987|14981|14964|15059|15050|14979|14964|5922
1584451200000|2020-03-17 13:20:00|14979|14950|15000|14975|15000|14975|14950|14945|15486
1584451500000|2020-03-17 13:25:00|15002|14968|15050|15049|15050|15049|14980|14960|8803
1584451800000|2020-03-17 13:30:00|15101|15089|14899|14896|15101|15091|14813|14802|423559
1584452100000|2020-03-17 13:35:00|14895|14897|14356|14351|14899|14897|14356|14351|528402
1584452400000|2020-03-17 13:40:00|14354|14350|14366|14357|14587|14579|14303|14300|374627
1584452700000|2020-03-17 13:45:00|14362|14355|14301|14300|14536|14529|14301|14300|521346
1584453000000|2020-03-17 13:50:00|14300|14299|14028|14026|14313|14307|14023|14022|480310
1584453300000|2020-03-17 13:55:00|14027|14027|14157|14150|14259|14251|14001|14000|469072
1584453600000|2020-03-17 14:00:00|14161|14152|14043|14039|14193|14188|14001|14000|381027
1584453900000|2020-03-17 14:05:00|14045|14044|14282|14275|14384|14373|14022|14019|352033
1584454200000|2020-03-17 14:10:00|14281|14274|14470|14466|14479|14474|14218|14214|334625
1584454500000|2020-03-17 14:15:00|14474|14468|14533|14525|14563|14555|14376|14371|268708
1584454800000|2020-03-17 14:20:00|14544|14540|14642|14636|14715|14707|14513|14512|296892
1584455100000|2020-03-17 14:25:00|14643|14637|14662|14655|14744|14738|14625|14624|127755
1584455400000|2020-03-17 14:30:00|14663|14656|14513|14506|14699|14695|14501|14500|168634
1584455700000|2020-03-17 14:35:00|14515|14503|14417|14415|14570|14562|14394|14384|192753
1584456000000|2020-03-17 14:40:00|14416|14416|14517|14509|14555|14552|14394|14390|188805
1584456300000|2020-03-17 14:45:00|14518|14510|14657|14651|14671|14664|14493|14483|184643
1584456600000|2020-03-17 14:50:00|14658|14649|14585|14576|14666|14657|14559|14555|211521
1584456900000|2020-03-17 14:55:00|14584|14579|14645|14637|14668|14661|14510|14504|194380
1584457200000|2020-03-17 15:00:00|14647|14639|14797|14784|14800|14793|14609|14600|264235
1584457500000|2020-03-17 15:05:00|14796|14786|14922|14910|14945|14937|14769|14766|248246
1584457800000|2020-03-17 15:10:00|14923|14911|15045|15040|15046|15040|14916|14910|239975
1584458100000|2020-03-17 15:15:00|15040|15039|15100|15096|15130|15123|14972|14967|368783
1584458400000|2020-03-17 15:20:00|15102|15099|15003|14998|15104|15100|14949|14944|149375
1584458700000|2020-03-17 15:25:00|15004|14999|15001|15000|15083|15076|14989|14983|95847
1584459000000|2020-03-17 15:30:00|15000|14999|14994|14986|15034|15031|14975|14972|123971
1584459300000|2020-03-17 15:35:00|14993|14987|14943|14934|15013|15011|14876|14870|135889
1584459600000|2020-03-17 15:40:00|14937|14928|14980|14976|15024|15023|14929|14924|121675
1584459900000|2020-03-17 15:45:00|14983|14980|15034|15029|15041|15039|14978|14971|130744
1584460200000|2020-03-17 15:50:00|15033|15028|15031|15027|15050|15047|15001|15000|208277
1584460500000|2020-03-17 15:55:00|15030|15028|14989|14981|15036|15031|14915|14911|156433
1584460800000|2020-03-17 16:00:00|14987|14982|15029|15023|15032|15030|14967|14962|144952
1584461100000|2020-03-17 16:05:00|15030|15025|15217|15212|15219|15214|15009|15002|397776
1584461400000|2020-03-17 16:10:00|15216|15211|15370|15366|15397|15390|15198|15195|320285
1584461700000|2020-03-17 16:15:00|15369|15364|15333|15326|15370|15369|15247|15238|188983
1584462000000|2020-03-17 16:20:00|15339|15327|15208|15202|15339|15333|15205|15200|161453
1584462300000|2020-03-17 16:25:00|15207|15203|15142|15139|15213|15211|15109|15104|113007
1584462600000|2020-03-17 16:30:00|15144|15140|15109|15099|15187|15183|15081|15075|139800
1584462900000|2020-03-17 16:35:00|15106|15101|14984|14977|15106|15101|14951|14947|131688
1584463200000|2020-03-17 16:40:00|14985|14978|14891|14880|15000|14996|14866|14865|113696
1584463500000|2020-03-17 16:45:00|14886|14878|14827|14825|14920|14914|14827|14821|98463
1584463800000|2020-03-17 16:50:00|14826|14821|14725|14721|14828|14823|14676|14675|115843
1584464100000|2020-03-17 16:55:00|14722|14718|14773|14767|14775|14767|14657|14655|87289
1584464400000|2020-03-17 17:00:00|14776|14769|14765|14759|14899|14891|14744|14737|159880
1584464700000|2020-03-17 17:05:00|14766|14761|14742|14736|14854|14845|14731|14725|90465
1584465000000|2020-03-17 17:10:00|14738|14737|14672|14666|14745|14740|14653|14650|111092
1584465300000|2020-03-17 17:15:00|14668|14659|14679|14673|14683|14676|14586|14584|170672
1584465600000|2020-03-17 17:20:00|14678|14674|14678|14673|14735|14729|14632|14625|90457
1584465900000|2020-03-17 17:25:00|14677|14674|14743|14736|14758|14751|14632|14630|92491
1584466200000|2020-03-17 17:30:00|14751|14741|14891|14885|14909|14900|14740|14732|148745
1584466500000|2020-03-17 17:35:00|14887|14884|14904|14896|14915|14908|14823|14816|98655
1584466800000|2020-03-17 17:40:00|14902|14895|14900|14896|14907|14905|14874|14869|110219
1584467100000|2020-03-17 17:45:00|14899|14895|14867|14861|14924|14920|14860|14859|151116
1584467400000|2020-03-17 17:50:00|14878|14869|14854|14843|14906|14902|14818|14810|121318
1584467700000|2020-03-17 17:55:00|14848|14841|14883|14876|14903|14901|14829|14825|146798
1584468000000|2020-03-17 18:00:00|14882|14878|14860|14853|14913|14910|14801|14800|110117
1584468300000|2020-03-17 18:05:00|14857|14852|14903|14898|14939|14937|14836|14830|148784
1584468600000|2020-03-17 18:10:00|14904|14900|14895|14887|14907|14904|14858|14850|105693
1584468900000|2020-03-17 18:15:00|14900|14892|14900|14896|14916|14915|14864|14860|153454
1584469200000|2020-03-17 18:20:00|14899|14897|14779|14774|14908|14905|14754|14752|157317
1584469500000|2020-03-17 18:25:00|14774|14773|14848|14845|14864|14854|14762|14760|127618
1584469800000|2020-03-17 18:30:00|14849|14842|14897|14894|14906|14901|14834|14829|128292
1584470100000|2020-03-17 18:35:00|14896|14889|14900|14895|14912|14910|14839|14833|199968
1584470400000|2020-03-17 18:40:00|14902|14897|14818|14811|14919|14916|14818|14809|149034
1584470700000|2020-03-17 18:45:00|14817|14814|14709|14705|14820|14817|14688|14684|143346
1584471000000|2020-03-17 18:50:00|14708|14704|14697|14694|14761|14757|14645|14639|144330
1584471300000|2020-03-17 18:55:00|14700|14696|14807|14802|14820|14814|14700|14696|132765
1584471600000|2020-03-17 19:00:00|14809|14805|14745|14741|14810|14807|14632|14625|239364
1584471900000|2020-03-17 19:05:00|14748|14740|14827|14820|14867|14865|14704|14698|288310
1584472200000|2020-03-17 19:10:00|14826|14821|14810|14808|14858|14851|14781|14771|113393
1584472500000|2020-03-17 19:15:00|14808|14807|14848|14844|14875|14873|14803|14802|114452
1584472800000|2020-03-17 19:20:00|14855|14845|14771|14763|14861|14858|14728|14720|142483
1584473100000|2020-03-17 19:25:00|14772|14764|14764|14760|14789|14786|14743|14739|153852
1584473400000|2020-03-17 19:30:00|14761|14759|14862|14851|14880|14875|14735|14730|194801
1584473700000|2020-03-17 19:35:00|14861|14855|14881|14879|14909|14907|14856|14854|258706
1584474000000|2020-03-17 19:40:00|14882|14881|14834|14832|14926|14921|14831|14827|308727
1584474300000|2020-03-17 19:45:00|14833|14833|14897|14895|14902|14901|14801|14800|342918
1584474600000|2020-03-17 19:50:00|14900|14896|14907|14905|14920|14916|14726|14722|478300
1584474900000|2020-03-17 19:55:00|14908|14906|14942|14941|14973|14964|14853|14850|1030368
1584475200000|2020-03-17 20:00:00|14919|14882|14925|14863|14950|14891|14883|14851|2456239
1584475500000|2020-03-17 20:05:00|14919|14864|14945|14920|14945|14920|14915|14864|5628
1584475800000|2020-03-17 20:10:00|14920|14940|14905|14865|14920|14940|14891|14850|2113
1584476100000|2020-03-17 20:15:00|14863|14863|14863|14810|14905|14863|14845|14801|3270
1584476400000|2020-03-17 20:20:00|14840|14811|14834|14814|14840|14814|14834|14811|488
1584476700000|2020-03-17 20:25:00|14830|14825|14830|14814|14830|14825|14830|14814|472
1584477000000|2020-03-17 20:30:00|14812|14810|14775|14750|14830|14811|14751|14750|4687
1584477300000|2020-03-17 20:35:00|14750|14740|14800|14775|14800|14775|14750|14723|2886
1584477600000|2020-03-17 20:40:00|14795|14750|14828|14753|14828|14800|14750|14740|3922
1584477900000|2020-03-17 20:45:00|14753|14740|14827|14760|14830|14761|14753|14740|2839
1584478200000|2020-03-17 20:50:00|14826|14740|14800|14750|14827|14779|14779|14740|847
1584478500000|2020-03-17 20:55:00|14779|14755|14799|14750|14800|14770|14751|14750|901
1584478800000|2020-03-17 21:00:00|14787|14740|14794|14727|14795|14740|14730|14727|2108
1584479100000|2020-03-17 21:05:00|14790|14717|14790|14700|14790|14717|14790|14700|3017
1584479400000|2020-03-17 21:10:00|14784|14701|14784|14701|14784|14701|14784|14701|231
1584479700000|2020-03-17 21:15:00|14750|14709|14749|14701|14750|14740|14742|14700|783
1584480000000|2020-03-17 21:20:00|14745||14745||14745||14745||130
1584480300000|2020-03-17 21:25:00|14735||14745||14745||14735||184
1584480600000|2020-03-17 21:30:00||14700||14700||14700||14700|355
1584480900000|2020-03-17 21:35:00|14744||14744||14745||14744||1176
1584481200000|2020-03-17 21:40:00|14740|14695|14745|14686|14745|14695|14740|14686|407
1584481500000|2020-03-17 21:45:00|||||||||110
1584481800000|2020-03-17 21:50:00|14687|14687|14745|14653|14745|14687|14675|14653|1439
1584482100000|2020-03-17 21:55:00|14729|14654|14744|14653|14745|14654|14729|14653|196
1584482400000|2020-03-17 22:00:00|14745|14730|14750|14712|14750|14730|14745|14653|3143
1584482700000|2020-03-17 22:05:00|14730|14700|14748|14713|14750|14720|14730|14700|1102
1584483000000|2020-03-17 22:10:00|14750|14711|14711|14700|14790|14725|14711|14700|1509
1584483300000|2020-03-17 22:15:00|14720|14711|14756|14653|14757|14711|14700|14653|724
1584483600000|2020-03-17 22:20:00|14750|14668|14755|14655|14756|14700|14739|14655|76
1584483900000|2020-03-17 22:25:00|14756|14665|14795|14742|14816|14775|14756|14665|2460
1584484200000|2020-03-17 22:30:00|14794|14748|14789|14715|14816|14794|14773|14715|2167
1584484500000|2020-03-17 22:35:00|14780|14700|14750|14700|14780|14730|14720|14700|1306
1584484800000|2020-03-17 22:40:00|14745|14685|14699|14655|14745|14685|14660|14653|2369
1584485100000|2020-03-17 22:45:00|14655|14653|14599|14588|14700|14655|14599|14588|5307
1584485400000|2020-03-17 22:50:00|14650|14599|14650|14591|14700|14600|14635|14588|663
1584485700000|2020-03-17 22:55:00|14600|14592|14600|14590|14600|14592|14592|14590|1458
1584486000000|2020-03-17 23:00:00|14699|14557|14655|14557|14699|14600|14609|14557|804
1584486300000|2020-03-17 23:05:00|14652|14542|14550|14530|14652|14543|14550|14500|1441
1584486600000|2020-03-17 23:10:00|14533|14501|14550|14500|14550|14540|14501|14500|1751
1584486900000|2020-03-17 23:15:00|14549|14540|14698|14540|14698|14540|14549|14540|1171
1584487200000|2020-03-17 23:20:00|14642|14503|14575|14500|14642|14535|14575|14500|229
1584487500000|2020-03-17 23:25:00|14535|14550|14535|14500|14575|14555|14535|14500|420
1584487800000|2020-03-17 23:30:00|14575|14510|14542|14510|14575|14510|14542|14510|87
1584488100000|2020-03-17 23:35:00|14501|14500|14500|14451|14501|14500|14450|14420|2219
1584488400000|2020-03-17 23:40:00|14499|14452|14500|14421|14575|14452|14470|14420|1943
1584488700000|2020-03-17 23:45:00|14510|14420|14468|14404|14510|14420|14420|14400|3199
1584489000000|2020-03-17 23:50:00|14450|14400|14437|14405|14450|14405|14437|14400|373
1584489300000|2020-03-17 23:55:00|14432|14400|14400|14351|14437|14400|14381|14350|2333
1584518400000|2020-03-18 08:00:00|14046|14010|14221|14000|14221|14010|13900|13800|3585
1584518700000|2020-03-18 08:05:00|14201|14080|14201|14050|14201|14080|14201|14000|587
1584519000000|2020-03-18 08:10:00|14150|14051|14201|14131|14201|14150|14150|14050|1862
1584519300000|2020-03-18 08:15:00|14221|14140|14200|14061|14221|14150|14200|14060|393
1584519600000|2020-03-18 08:20:00|14221|14060|14221|14101|14225|14101|14204|14060|167
1584519900000|2020-03-18 08:25:00|14212|14150|14221|14118|14295|14150|14100|14040|1770
1584520200000|2020-03-18 08:30:00|14228|14100|14221|14122|14295|14125|14120|14042|939
1584520500000|2020-03-18 08:35:00|14230|14125|14217|14100|14233|14125|14209|14074|50
1584520800000|2020-03-18 08:40:00|14216||14220||14221||14150||190
1584521100000|2020-03-18 08:45:00|14221|14105|14232|14150|14295|14150|14204|14105|250
1584521400000|2020-03-18 08:50:00|14231||14213||14295||14183||141
1584521700000|2020-03-18 08:55:00|14295|14109|14239|14090|14295|14150|14215|14066|77
1584522000000|2020-03-18 09:00:00|14235|14086|14189|14100|14295|14110|14180|14066|52
1584522300000|2020-03-18 09:05:00|14188|14150|14199|14100|14295|14150|14100|14066|511
1584522600000|2020-03-18 09:10:00|14182|14105|14229|14150|14295|14190|14163|14100|878
1584522900000|2020-03-18 09:15:00|14233|14160|14220|14160|14295|14160|14220|14160|348
1584523200000|2020-03-18 09:20:00|14219|14150|14218|14150|14219|14150|14218|14100|826
1584523500000|2020-03-18 09:25:00|14217|14140|14218|14140|14218|14140|14217|14140|566
1584523800000|2020-03-18 09:30:00|14197||14197||14197||14197||455
1584524100000|2020-03-18 09:35:00||14107||14140||14141||14100|516
1584524400000|2020-03-18 09:40:00|14178|14104|14150|14068|14197|14104|14134|14050|436
1584524700000|2020-03-18 09:45:00|14140|14070|14139|14051|14150|14071|14139|14051|128
1584525000000|2020-03-18 09:50:00|14142|14046|14098|14022|14150|14100|14098|14022|895
1584525300000|2020-03-18 09:55:00|14050|14023|14000|13975|14079|14023|14000|13975|8761
1584525600000|2020-03-18 10:00:00||13980||13980||13980||13980|4270
1584525900000|2020-03-18 10:05:00|14019|14000|14099|13975|14140|14031|14000|13950|8177
1584526200000|2020-03-18 10:10:00|14098|13981|14099|13956|14099|13992|13975|13930|722
1584526500000|2020-03-18 10:15:00|14094|13976|14093|13966|14094|13988|14090|13951|186
1584526800000|2020-03-18 10:20:00|14094|13968|14093|13950|14094|13975|13975|13950|1175
1584527100000|2020-03-18 10:25:00|14079|13945|14091|13930|14094|13945|14005|13910|499
1584527400000|2020-03-18 10:30:00|14072|13975|14072|13930|14072|13975|13975|13930|281
1584527700000|2020-03-18 10:35:00|14053|13911|13999|13930|14072|13930|13999|13910|144
1584528000000|2020-03-18 10:40:00|14003|13970|14001|13933|14012|13970|14001|13931|148
1584528300000|2020-03-18 10:45:00|14000|13910|13990|13930|14003|13975|13989|13910|839
1584528600000|2020-03-18 10:50:00|13989|13910|13988|13850|13990|13930|13966|13850|4069
1584528900000|2020-03-18 10:55:00|13966|13860|13969|13860|13990|13860|13935|13860|379
1584529200000|2020-03-18 11:00:00|13984|13900|14015|14006|14046|14016|13984|13900|11229
1584529500000|2020-03-18 11:05:00|14013|14010|14013|13990|14013|14010|14012|13990|3249
1584529800000|2020-03-18 11:10:00|13999|13960|14004|13930|14013|14000|13950|13930|6443
1584530100000|2020-03-18 11:15:00|13987|13910|13880|13861|13999|13910|13860|13852|6388
1584530400000|2020-03-18 11:20:00|13900|13880|13968|13931|13995|13931|13900|13880|5562
1584530700000|2020-03-18 11:25:00|13966|13932|13940|13931|13971|13950|13932|13931|4840
1584531000000|2020-03-18 11:30:00|13950|13940|14000|13923|14021|14005|13940|13900|6182
1584531300000|2020-03-18 11:35:00|13970|13950|13962|13900|13970|13962|13962|13900|1011
1584531600000|2020-03-18 11:40:00|13926|13901|13962|13925|13962|13950|13926|13900|1596
1584531900000|2020-03-18 11:45:00|13948|13940|14020|14010|14020|14010|13940|13900|9727
1584532200000|2020-03-18 11:50:00|14004|13940|14039|14007|14072|14010|13980|13900|13780
1584532500000|2020-03-18 11:55:00|14030|14001|13987|13927|14038|14001|13987|13915|4887
1584532800000|2020-03-18 12:00:00|13983|13930|13956|13932|13990|13955|13955|13930|1054
1584533100000|2020-03-18 12:05:00|13985|13970|13950|13927|13985|13976|13940|13920|4829
1584533400000|2020-03-18 12:10:00|13976|13920|13935|13905|13985|13970|13900|13900|11897
1584533700000|2020-03-18 12:15:00|13900|13900|13960|13940|13990|13948|13880|13855|12104
1584534000000|2020-03-18 12:20:00|13990|13945|13985|13951|13990|13980|13975|13945|3860
1584534300000|2020-03-18 12:25:00|13970|13963|13970|13940|13970|13963|13955|13930|3138
1584534600000|2020-03-18 12:30:00|13969|13954|13965|13940|13970|13968|13950|13940|2890
1584534900000|2020-03-18 12:35:00|13969|13951|13982|13950|13988|13980|13964|13940|15522
1584535200000|2020-03-18 12:40:00|13979|13952|13974|13952|13982|13956|13965|13952|6678
1584535500000|2020-03-18 12:45:00|13965|13950|13950|13930|13974|13963|13940|13930|5810
1584535800000|2020-03-18 12:50:00|13938|13915|13970|13940|13974|13940|13938|13915|1067
1584536100000|2020-03-18 12:55:00|13965|13939|13982|13951|13982|13975|13940|13915|4108
1584536400000|2020-03-18 13:00:00|13989|13981|13999|13975|14020|13995|13989|13975|7098
1584536700000|2020-03-18 13:05:00|13974|13965|13990|13950|13997|13968|13940|13930|5075
1584537000000|2020-03-18 13:10:00|13970|13931|13970|13950|13970|13950|13930|13915|3914
1584537300000|2020-03-18 13:15:00|13968|13955|13998|13980|14018|13992|13968|13955|7074
1584537600000|2020-03-18 13:20:00|14000|13998|14000|13982|14000|13998|13988|13980|3038
1584537900000|2020-03-18 13:25:00|13999|13994|14020|13975|14020|13999|13999|13975|8427
1584538200000|2020-03-18 13:30:00|13993|13956|13994|13980|14131|14119|13901|13891|587922
1584538500000|2020-03-18 13:35:00|13991|13981|14049|14040|14069|14064|13925|13916|407765
1584538800000|2020-03-18 13:40:00|14050|14044|14271|14263|14293|14285|13992|13988|475694
1584539100000|2020-03-18 13:45:00|14275|14268|14114|14106|14278|14272|14076|14068|306133
1584539400000|2020-03-18 13:50:00|14104|14096|14383|14375|14386|14379|14076|14069|212432
1584539700000|2020-03-18 13:55:00|14384|14376|14401|14399|14471|14465|14315|14307|273230
1584540000000|2020-03-18 14:00:00|14404|14396|14622|14614|14664|14658|14326|14315|264534
1584540300000|2020-03-18 14:05:00|14621|14611|14508|14502|14670|14666|14508|14501|166683
1584540600000|2020-03-18 14:10:00|14518|14509|14528|14520|14548|14544|14436|14429|176902
1584540900000|2020-03-18 14:15:00|14527|14523|14510|14503|14598|14595|14502|14500|209019
1584541200000|2020-03-18 14:20:00|14515|14504|14441|14438|14541|14531|14434|14426|152579
1584541500000|2020-03-18 14:25:00|14437|14437|14547|14541|14547|14541|14437|14431|121270
1584541800000|2020-03-18 14:30:00|14546|14540|14519|14509|14582|14576|14494|14489|96301
1584542100000|2020-03-18 14:35:00|14522|14513|14479|14473|14522|14513|14413|14408|105448
1584542400000|2020-03-18 14:40:00|14477|14469|14505|14497|14560|14554|14468|14460|101212
1584542700000|2020-03-18 14:45:00|14507|14498|14452|14447|14517|14508|14365|14360|174682
1584543000000|2020-03-18 14:50:00|14450|14443|14456|14448|14478|14469|14401|14400|255776
1584543300000|2020-03-18 14:55:00|14453|14451|14468|14458|14493|14490|14441|14440|266511
1584543600000|2020-03-18 15:00:00|14466|14462|14385|14378|14523|14519|14384|14378|252324
1584543900000|2020-03-18 15:05:00|14387|14380|14228|14217|14389|14385|14219|14216|146101
1584544200000|2020-03-18 15:10:00|14227|14219|14215|14206|14258|14252|14200|14199|206645
1584544500000|2020-03-18 15:15:00|14214|14205|14188|14177|14252|14245|14143|14136|227543
1584544800000|2020-03-18 15:20:00|14187|14178|14166|14159|14231|14227|14166|14158|270276
1584545100000|2020-03-18 15:25:00|14165|14161|14131|14122|14240|14235|14104|14100|224747
1584545400000|2020-03-18 15:30:00|14122|14117|14160|14153|14207|14199|14122|14113|81511
1584545700000|2020-03-18 15:35:00|14159|14157|14131|14122|14213|14201|14125|14120|150042
1584546000000|2020-03-18 15:40:00|14130|14123|14085|14076|14168|14162|14053|14050|129125
1584546300000|2020-03-18 15:45:00|14083|14077|14144|14134|14152|14146|14049|14044|135591
1584546600000|2020-03-18 15:50:00|14149|14135|14299|14294|14300|14294|14145|14135|131783
1584546900000|2020-03-18 15:55:00|14297|14293|14371|14363|14389|14380|14292|14282|111922
1584547200000|2020-03-18 16:00:00|14376|14364|14353|14346|14414|14409|14330|14325|150490
1584547500000|2020-03-18 16:05:00|14354|14347|14355|14348|14415|14409|14329|14324|144627
1584547800000|2020-03-18 16:10:00|14354|14345|14245|14236|14397|14393|14243|14236|138223
1584548100000|2020-03-18 16:15:00|14241|14229|14289|14281|14298|14291|14203|14200|156734
1584548400000|2020-03-18 16:20:00|14290|14282|14422|14413|14440|14433|14267|14259|155080
1584548700000|2020-03-18 16:25:00|14420|14412|14514|14507|14531|14527|14399|14390|141168
1584549000000|2020-03-18 16:30:00|14515|14508|14351|14347|14558|14555|14341|14338|111115
1584549300000|2020-03-18 16:35:00|14353|14348|14365|14357|14376|14369|14301|14292|116498
1584549600000|2020-03-18 16:40:00|14362|14354|14338|14333|14362|14354|14237|14230|115180
1584549900000|2020-03-18 16:45:00|14346|14340|14174|14165|14350|14348|14174|14164|156600
1584550200000|2020-03-18 16:50:00|14173|14168|14062|14054|14180|14173|14054|14050|130313
1584550500000|2020-03-18 16:55:00|14057|14050|14029|14023|14067|14061|14027|14020|25445
1584551400000|2020-03-18 17:10:00|14019|14018|14016|14005|14150|14132|14003|14000|268965
1584551700000|2020-03-18 17:15:00|14023|14006|14080|14070|14080|14071|13957|13950|202976
1584552000000|2020-03-18 17:20:00|14081|14071|14017|14009|14155|14144|14001|13997|141696
1584552300000|2020-03-18 17:25:00|14016|14010|13955|13951|14043|14036|13948|13944|120596
1584552600000|2020-03-18 17:30:00|13954|13950|13828|13817|13954|13950|13774|13770|269352
1584552900000|2020-03-18 17:35:00|13831|13826|13981|13971|13990|13984|13805|13800|209133
1584553200000|2020-03-18 17:40:00|13974|13969|13998|13989|14076|14069|13913|13910|125982
1584553500000|2020-03-18 17:45:00|13995|13988|13996|13987|14007|13997|13891|13882|127149
1584553800000|2020-03-18 17:50:00|14003|13989|13995|13992|14019|14009|13900|13893|119580
1584554100000|2020-03-18 17:55:00|13997|13993|13885|13876|14000|13998|13845|13838|123205
1584554400000|2020-03-18 18:00:00|13890|13879|13823|13817|13919|13910|13819|13814|98220
1584554700000|2020-03-18 18:05:00|13822|13818|13922|13913|13943|13938|13811|13802|115329
1584555000000|2020-03-18 18:10:00|13917|13912|13860|13852|13933|13923|13848|13839|98357
1584555300000|2020-03-18 18:15:00|13858|13853|13805|13800|13899|13895|13799|13796|138422
1584555600000|2020-03-18 18:20:00|13803|13799|13735|13726|13828|13820|13721|13717|145681
1584555900000|2020-03-18 18:25:00|13734|13729|13796|13788|13814|13809|13712|13710|106416
1584556200000|2020-03-18 18:30:00|13795|13785|13860|13851|13896|13888|13750|13745|121903
1584556500000|2020-03-18 18:35:00|13854|13848|14099|14090|14124|14114|13854|13847|265442
1584556800000|2020-03-18 18:40:00|14100|14097|14100|14095|14113|14111|13986|13978|207221
1584557100000|2020-03-18 18:45:00|14099|14092|14065|14058|14173|14164|14005|14000|143073
1584557400000|2020-03-18 18:50:00|14066|14060|14189|14184|14200|14197|14056|14051|134706
1584557700000|2020-03-18 18:55:00|14190|14185|14399|14390|14399|14390|14152|14146|478771
1584558000000|2020-03-18 19:00:00|14400|14396|14186|14177|14470|14468|14114|14107|297262
1584558300000|2020-03-18 19:05:00|14185|14180|14289|14282|14362|14353|14183|14175|543775
1584558600000|2020-03-18 19:10:00|14288|14283|14299|14293|14400|14393|14288|14283|550683
1584558900000|2020-03-18 19:15:00|14292|14284|14245|14236|14307|14304|14205|14200|284640
1584559200000|2020-03-18 19:20:00|14251|14240|14116|14110|14255|14248|14104|14100|244302
1584559500000|2020-03-18 19:25:00|14115|14107|14139|14134|14211|14200|14109|14102|248820
1584559800000|2020-03-18 19:30:00|14138|14128|14300|14291|14317|14310|14095|14088|254534
1584560100000|2020-03-18 19:35:00|14302|14293|14131|14126|14311|14305|14098|14094|208747
1584560400000|2020-03-18 19:40:00|14129|14122|14319|14314|14348|14343|14113|14107|310850
1584560700000|2020-03-18 19:45:00|14318|14313|14454|14447|14455|14449|14251|14246|438757
1584561000000|2020-03-18 19:50:00|14453|14448|14723|14711|14793|14787|14442|14437|725358
1584561300000|2020-03-18 19:55:00|14732|14712|14745|14741|14818|14803|14461|14459|1319771
1584561600000|2020-03-18 20:00:00|14742|14734|14699|14632|14818|14734|14621|14449|2726771
1584561900000|2020-03-18 20:05:00|14696|14675|14800|14700|14895|14837|14671|14632|14454
1584562200000|2020-03-18 20:10:00|14742|14710|14790|14710|14800|14750|14730|14710|4644
1584562500000|2020-03-18 20:15:00|14724|14700|14725|14696|14725|14701|14719|14696|4371
1584562800000|2020-03-18 20:20:00|14700|14672|14670|14602|14700|14672|14630|14600|5313
1584563100000|2020-03-18 20:25:00|14667|14611|14670|14666|14670|14666|14630|14600|5614
1584563400000|2020-03-18 20:30:00|14666|14665|14670|14650|14670|14665|14666|14630|6607
1584563700000|2020-03-18 20:35:00|14668||14668||14668||14668||1788
1584564000000|2020-03-18 20:40:00|14670|14651|14670|14652|14670|14655|14670|14651|772
1584564300000|2020-03-18 20:45:00|14700|14651|14750|14663|14750|14680|14700|14651|31588
1584564600000|2020-03-18 20:50:00|14749|14700|14730|14700|14749|14700|14730|14664|1959
1584564900000|2020-03-18 20:55:00|14735|14701|14750|14716|14750|14741|14735|14701|1778
1584565200000|2020-03-18 21:00:00|14749|14710|14750|14712|14750|14712|14749|14710|416
1584565500000|2020-03-18 21:05:00|14785|14725|14784|14725|14785|14725|14780|14725|98
1584565800000|2020-03-18 21:10:00|14750||14750||14750||14750||149
1584566100000|2020-03-18 21:15:00|14780|14750|14779|14726|14780|14750|14779|14726|1280
1584566400000|2020-03-18 21:20:00|14770|14725|14770|14725|14770|14726|14749|14725|1150
1584566700000|2020-03-18 21:25:00|14769|14750|14768|14725|14780|14750|14768|14725|1804
1584567000000|2020-03-18 21:30:00|14780|14726|14768|14726|14780|14726|14768|14725|425
1584567300000|2020-03-18 21:35:00|14750|14749|14768|14726|14768|14749|14750|14726|527
1584567600000|2020-03-18 21:40:00|14749|14725|14719|14675|14749|14725|14650|14650|760
1584567900000|2020-03-18 21:45:00|14718|14685|14719|14675|14719|14685|14696|14675|3104
1584568200000|2020-03-18 21:50:00|14695||14715||14715||14695||1593
1584568500000|2020-03-18 21:55:00|14719|14685|14719|14696|14719|14696|14718|14685|592
1584568800000|2020-03-18 22:00:00|14750|14700|14654|14650|14768|14700|14654|14650|2093
1584569100000|2020-03-18 22:05:00|14650|14530|14649|14500|14650|14530|14550|14500|1102
1584569400000|2020-03-18 22:10:00|14640|14501|14635|14502|14640|14591|14520|14500|2756
1584569700000|2020-03-18 22:15:00|14634|14500|14659|14503|14660|14545|14550|14500|713
1584570000000|2020-03-18 22:20:00|14649||14649||14649||14630||228
1584570300000|2020-03-18 22:25:00|14645|14522|14649|14525|14649|14551|14645|14503|1553
1584570600000|2020-03-18 22:30:00|14648|14526|14628|14532|14648|14533|14628|14525|557
1584570900000|2020-03-18 22:35:00|14627|14525|14627|14511|14627|14525|14520|14510|2024
1584571200000|2020-03-18 22:40:00|14570|14570|14689|14580|14689|14580|14569|14511|1832
1584571500000|2020-03-18 22:45:00|14635|14603|14777|14580|14777|14699|14610|14580|1548
1584571800000|2020-03-18 22:50:00|14785|14700|14800|14703|14850|14774|14785|14700|1347
1584572100000|2020-03-18 22:55:00|14763|14712|15000|14850|15000|14950|14763|14580|4999
1584572400000|2020-03-18 23:00:00|14850|14800|14995|14820|15000|14900|14850|14800|1646
1584572700000|2020-03-18 23:05:00|14950|14821|14897|14820|14950|14900|14897|14820|4108
1584573000000|2020-03-18 23:10:00|14948|14859|14881|14803|14948|14900|14866|14803|11584
1584573300000|2020-03-18 23:15:00|14947|14824|14947|14825|14948|14850|14860|14824|1198
1584573600000|2020-03-18 23:20:00|14946|14826|14945|14900|14946|14900|14945|14826|360
1584573900000|2020-03-18 23:25:00|14946|14946|14998|14950|15100|14970|14946|14946|5610
1584574200000|2020-03-18 23:30:00|14990|14959|15099|15036|15100|15036|14964|14959|2953
1584574500000|2020-03-18 23:35:00|15094|15068|15070|15001|15099|15090|15050|14950|3514
1584574800000|2020-03-18 23:40:00|15084|15010|15080|15047|15089|15050|15035|15010|1643
1584575100000|2020-03-18 23:45:00|15079|15081|15044|15035|15099|15081|15044|15015|5493
1584575400000|2020-03-18 23:50:00|15098|15015|15100|15015|15100|15059|15050|15015|5642
1584575700000|2020-03-18 23:55:00|15150|15051|15125|15015|15150|15101|15050|15015|3012
1584604800000|2020-03-19 08:00:00|14639|14400|14814|14420|14815|14500|14639|14400|146
1584605100000|2020-03-19 08:05:00|14815|14500|14660|14478|14815|14531|14650|14401|22
1584605400000|2020-03-19 08:10:00|14657|14401|14683|14466|14762|14480|14617|14401|351
1584605700000|2020-03-19 08:15:00|14687|14467|14712|14584|14761|14588|14679|14408|0
1584606000000|2020-03-19 08:20:00|14721|14585|14851|14731|14896|14740|14684|14581|634
1584606300000|2020-03-19 08:25:00|14850|14738|14851|14730|14851|14778|14848|14730|193
1584606600000|2020-03-19 08:30:00|14866|14731|14930|14815|15064|14939|14866|14730|2427
1584606900000|2020-03-19 08:35:00|15008|14816|14977|14831|15008|14831|14939|14815|812
1584607200000|2020-03-19 08:40:00|14952|14830|14962|14830|14979|14837|14952|14830|31
1584607500000|2020-03-19 08:45:00|14961|14815|14855|14730|14979|14815|14815|14730|1262
1584607800000|2020-03-19 08:50:00|14861|14800|14950|14800|14953|14800|14835|14800|633
1584608100000|2020-03-19 08:55:00|14934||15000||15025||14905||404
1584608400000|2020-03-19 09:00:00|14998|14801|14932|14802|14998|14802|14882|14801|10
1584608700000|2020-03-19 09:05:00|14931|14803|14958|14830|14999|14832|14930|14803|96
1584609000000|2020-03-19 09:10:00|14962|14900|14965|14831|15000|14900|14949|14830|421
1584609300000|2020-03-19 09:15:00|14964|14832|14939|14830|14998|14854|14939|14830|109
1584609600000|2020-03-19 09:20:00|14943|14900|14917|14830|14997|14900|14914|14830|958
1584609900000|2020-03-19 09:25:00|14891|14801|14790|14730|14917|14801|14790|14730|4306
1584610200000|2020-03-19 09:30:00|14789|14700|14846|14749|14846|14749|14789|14700|419
1584610500000|2020-03-19 09:35:00|14845||14844||14846||14834||31
1584610800000|2020-03-19 09:40:00|14843|14710|14819|14700|14843|14710|14804|14700|876
1584611100000|2020-03-19 09:45:00|14818|14702|14819|14700|14899|14709|14806|14700|70
1584611400000|2020-03-19 09:50:00|14823|14703|14817|14700|14874|14703|14815|14700|208
1584611700000|2020-03-19 09:55:00|14821||14740||14846||14740||734
1584612000000|2020-03-19 10:00:00|14739|14660|14738|14600|14740|14660|14714|14600|887
1584612300000|2020-03-19 10:05:00|14737|14569|14707|14565|14737|14575|14702|14565|542
1584612600000|2020-03-19 10:10:00|14709|14572|14686|14550|14737|14601|14567|14503|505
1584612900000|2020-03-19 10:15:00|14685|14566|14618|14560|14686|14618|14617|14518|664
1584613200000|2020-03-19 10:20:00||14564||14513||14565||14506|141
1584613500000|2020-03-19 10:25:00|14651|14514|14655|14527|14656|14563|14649|14510|467
1584613800000|2020-03-19 10:30:00|14676|14529|14685|14639|14685|14639|14676|14529|30
1584614100000|2020-03-19 10:35:00|14680|14610|14650|14563|14680|14652|14650|14561|1468
1584614400000|2020-03-19 10:40:00|14652|14561|14719|14626|14720|14626|14652|14560|1095
1584614700000|2020-03-19 10:45:00|14720|14630|14670|14575|14720|14650|14669|14501|172
1584615000000|2020-03-19 10:50:00|14671|14576|14661|14561|14671|14576|14600|14501|3931
1584615300000|2020-03-19 10:55:00|14623|14556|14623|14542|14623|14559|14623|14510|0
1584615600000|2020-03-19 11:00:00|14610|14546|14719|14680|14720|14680|14600|14515|3973
1584615900000|2020-03-19 11:05:00|14675|14623|14707|14635|14720|14635|14675|14622|501
1584616200000|2020-03-19 11:10:00|14650|14650|14680|14651|14707|14651|14650|14635|1100
1584616500000|2020-03-19 11:15:00|14675|14655|14675|14651|14675|14655|14675|14651|437
1584616800000|2020-03-19 11:20:00|14673|14650|14675|14639|14675|14650|14661|14639|501
1584617100000|2020-03-19 11:25:00|14640|14633|14639|14521|14640|14633|14600|14516|2688
1584617400000|2020-03-19 11:30:00|14637|14522|14585|14550|14640|14600|14550|14515|4208
1584617700000|2020-03-19 11:35:00|14634|14558|14550|14502|14634|14558|14533|14500|2860
1584618000000|2020-03-19 11:40:00|14540|14503|14550|14402|14550|14505|14410|14388|8122
1584618300000|2020-03-19 11:45:00|14549|14451|14525|14412|14550|14451|14525|14402|1409
1584618600000|2020-03-19 11:50:00|14524|14426|14498|14444|14550|14525|14451|14426|3134
1584618900000|2020-03-19 11:55:00|14487|14412|14498|14450|14498|14450|14487|14412|329
1584619200000|2020-03-19 12:00:00|14492|14412|14550|14460|14550|14480|14470|14412|1714
1584619500000|2020-03-19 12:05:00|14490|14461|14545|14456|14550|14471|14463|14451|2439
1584619800000|2020-03-19 12:10:00|14516|14450|14519|14450|14545|14460|14487|14450|832
1584620100000|2020-03-19 12:15:00|14500|14412|14450|14411|14500|14412|14450|14411|1110
1584620400000|2020-03-19 12:20:00|14440|14400|14450|14405|14493|14420|14419|14400|2259
1584620700000|2020-03-19 12:25:00|14492|14400|14470|14400|14492|14400|14430|14400|1660
1584621000000|2020-03-19 12:30:00|14459|14401|14459|14409|14459|14420|14459|14401|1144
1584621300000|2020-03-19 12:35:00|14456|14412|14500|14410|14500|14465|14456|14409|2846
1584621600000|2020-03-19 12:40:00|14550|14420|14600|14550|14600|14550|14540|14420|2143
1584621900000|2020-03-19 12:45:00|14589|14510|14650|14535|14700|14664|14550|14500|5107
1584622200000|2020-03-19 12:50:00|14674|14634|14674|14574|14674|14657|14600|14574|1380
1584622500000|2020-03-19 12:55:00|14645|14584|14647|14580|14674|14610|14640|14580|1138
1584622800000|2020-03-19 13:00:00|14674|14603|14600|14555|14674|14606|14596|14536|815
1584623100000|2020-03-19 13:05:00|14590|14539|14666|14600|14666|14600|14590|14539|1830
1584623400000|2020-03-19 13:10:00|14673|14610|14708|14650|14708|14695|14650|14610|3004
1584623700000|2020-03-19 13:15:00|14700|14651|14700|14660|14700|14660|14688|14650|6359
1584624000000|2020-03-19 13:20:00|14708|14677|14710|14670|14740|14724|14696|14660|3654
1584624300000|2020-03-19 13:25:00|14700|14650|14738|14630|14740|14671|14688|14630|2527
1584624600000|2020-03-19 13:30:00|14740|14663|14608|14593|14740|14701|14484|14477|434544
1584624900000|2020-03-19 13:35:00|14604|14587|14617|14611|14629|14619|14497|14496|310598
1584625200000|2020-03-19 13:40:00|14616|14610|14632|14628|14641|14635|14509|14506|255432
1584625500000|2020-03-19 13:45:00|14629|14627|14799|14790|14827|14821|14628|14626|297851
1584625800000|2020-03-19 13:50:00|14801|14797|14932|14926|14938|14935|14766|14762|320240
1584626100000|2020-03-19 13:55:00|14930|14925|15366|15360|15366|15363|14926|14923|564352
1584626400000|2020-03-19 14:00:00|15364|15358|15539|15533|15582|15579|15284|15280|606677
1584626700000|2020-03-19 14:05:00|15542|15537|15582|15576|15597|15593|15412|15406|585091
1584627000000|2020-03-19 14:10:00|15586|15580|15831|15824|15860|15854|15537|15533|482923
1584627300000|2020-03-19 14:15:00|15830|15825|15459|15450|15867|15863|15459|15450|473636
1584627600000|2020-03-19 14:20:00|15460|15451|15275|15268|15469|15462|15237|15231|668122
1584627900000|2020-03-19 14:25:00|15276|15267|15450|15442|15456|15452|15208|15203|356605
1584628200000|2020-03-19 14:30:00|15448|15440|15442|15432|15502|15497|15215|15203|334681
1584628500000|2020-03-19 14:35:00|15433|15428|15283|15278|15438|15429|15187|15180|305433
1584628800000|2020-03-19 14:40:00|15286|15280|15213|15202|15289|15280|15112|15107|247811
1584629100000|2020-03-19 14:45:00|15212|15199|15245|15238|15324|15314|15210|15199|190784
1584629400000|2020-03-19 14:50:00|15243|15239|15228|15218|15330|15321|15139|15126|197192
1584629700000|2020-03-19 14:55:00|15227|15219|15438|15430|15455|15447|15210|15207|219270
1584630000000|2020-03-19 15:00:00|15439|15431|15380|15366|15549|15539|15341|15339|272759
1584630300000|2020-03-19 15:05:00|15376|15368|15416|15406|15489|15479|15358|15354|132946
1584630600000|2020-03-19 15:10:00|15417|15408|15487|15478|15517|15508|15304|15301|233509
1584630900000|2020-03-19 15:15:00|15488|15479|15651|15645|15656|15650|15458|15451|186450
1584631200000|2020-03-19 15:20:00|15645|15638|15753|15744|15809|15800|15616|15608|367832
1584631500000|2020-03-19 15:25:00|15756|15748|15893|15884|15912|15907|15756|15748|271045
1584631800000|2020-03-19 15:30:00|15891|15886|15883|15876|15897|15894|15721|15719|167880
1584632100000|2020-03-19 15:35:00|15882|15877|15837|15827|15994|15989|15828|15820|275666
1584632400000|2020-03-19 15:40:00|15839|15832|15810|15803|15911|15900|15771|15766|135449
1584632700000|2020-03-19 15:45:00|15807|15804|15809|15803|15825|15821|15774|15764|103838
1584633000000|2020-03-19 15:50:00|15805|15800|15739|15731|15814|15809|15718|15712|137156
1584633300000|2020-03-19 15:55:00|15737|15730|15491|15481|15766|15762|15469|15458|222858
1584633600000|2020-03-19 16:00:00|15490|15477|15363|15357|15524|15507|15351|15343|213725
1584633900000|2020-03-19 16:05:00|15364|15358|15481|15474|15675|15653|15364|15358|320007
1584634200000|2020-03-19 16:10:00|15477|15475|15547|15531|15547|15534|15406|15402|214553
1584634500000|2020-03-19 16:15:00|15548|15532|15482|15474|15548|15536|15396|15389|101398
1584634800000|2020-03-19 16:20:00|15481|15471|15390|15380|15530|15523|15364|15358|176392
1584635100000|2020-03-19 16:25:00|15391|15383|15466|15457|15473|15464|15311|15304|168899
1584635400000|2020-03-19 16:30:00|15469|15458|15358|15351|15509|15506|15353|15346|135815
1584635700000|2020-03-19 16:35:00|15357|15352|15513|15504|15516|15507|15326|15320|137958
1584636000000|2020-03-19 16:40:00|15511|15503|15723|15714|15729|15723|15490|15483|253011
1584636300000|2020-03-19 16:45:00|15720|15715|15803|15795|15860|15853|15701|15695|240301
1584636600000|2020-03-19 16:50:00|15799|15794|15838|15828|15915|15909|15789|15780|166002
1584636900000|2020-03-19 16:55:00|15842|15835|15821|15816|15864|15858|15710|15703|131025
1584637200000|2020-03-19 17:00:00|15825|15818|15783|15775|15850|15845|15709|15702|145889
1584637500000|2020-03-19 17:05:00|15787|15777|15890|15879|15900|15897|15757|15752|162574
1584637800000|2020-03-19 17:10:00|15893|15881|15787|15780|15980|15975|15782|15780|330539
1584638100000|2020-03-19 17:15:00|15788|15781|15823|15815|15837|15829|15737|15733|198032
1584638400000|2020-03-19 17:20:00|15820|15816|15854|15845|15872|15863|15781|15775|125174
1584638700000|2020-03-19 17:25:00|15856|15850|15723|15713|15873|15868|15662|15657|96924
1584639000000|2020-03-19 17:30:00|15727|15716|15787|15782|15792|15784|15682|15678|114360
1584639300000|2020-03-19 17:35:00|15786|15780|15713|15709|15792|15785|15701|15698|86902
1584639600000|2020-03-19 17:40:00|15712|15705|15792|15784|15802|15798|15636|15626|117778
1584639900000|2020-03-19 17:45:00|15785|15785|15747|15743|15822|15816|15744|15736|93873
1584640200000|2020-03-19 17:50:00|15748|15744|15880|15875|15881|15875|15743|15737|182788
1584640500000|2020-03-19 17:55:00|15879|15874|15831|15821|15931|15926|15801|15793|143803
1584640800000|2020-03-19 18:00:00|15832|15824|15840|15834|15876|15870|15824|15820|224061
1584641100000|2020-03-19 18:05:00|15845|15836|15762|15754|15858|15852|15744|15734|142693
1584641400000|2020-03-19 18:10:00|15761|15757|15822|15818|15854|15850|15761|15757|156958
1584641700000|2020-03-19 18:15:00|15823|15819|15806|15804|15823|15819|15724|15712|117945
1584642000000|2020-03-19 18:20:00|15805|15801|15794|15790|15822|15817|15752|15742|103839
1584642300000|2020-03-19 18:25:00|15798|15789|15728|15718|15802|15800|15675|15670|126772
1584642600000|2020-03-19 18:30:00|15721|15713|15857|15850|15867|15862|15714|15709|153878
1584642900000|2020-03-19 18:35:00|15856|15848|15911|15906|15923|15917|15848|15845|214433
1584643200000|2020-03-19 18:40:00|15912|15904|15962|15953|15993|15990|15878|15875|261005
1584643500000|2020-03-19 18:45:00|15963|15956|15897|15893|15968|15962|15868|15863|150806
1584643800000|2020-03-19 18:50:00|15901|15892|15792|15784|15943|15938|15763|15755|185792
1584644100000|2020-03-19 18:55:00|15795|15785|15850|15842|15884|15878|15772|15765|160146
1584644400000|2020-03-19 19:00:00|15848|15838|15755|15748|15848|15838|15655|15650|276627
1584644700000|2020-03-19 19:05:00|15759|15750|15622|15611|15790|15784|15618|15610|183435
1584645000000|2020-03-19 19:10:00|15618|15614|15715|15703|15738|15730|15559|15552|210246
1584645300000|2020-03-19 19:15:00|15721|15713|15774|15767|15786|15779|15680|15657|218567
1584645600000|2020-03-19 19:20:00|15773|15764|15793|15785|15822|15816|15705|15700|201122
1584645900000|2020-03-19 19:25:00|15796|15787|15779|15770|15837|15828|15755|15750|224683
1584646200000|2020-03-19 19:30:00|15776|15772|15884|15880|15898|15892|15767|15758|267273
1584646500000|2020-03-19 19:35:00|15882|15879|15820|15810|15960|15959|15743|15729|305611
1584646800000|2020-03-19 19:40:00|15810|15807|15844|15839|15869|15864|15744|15736|230247
1584647100000|2020-03-19 19:45:00|15846|15841|15648|15643|15880|15876|15632|15625|288708
1584647400000|2020-03-19 19:50:00|15652|15644|15294|15287|15657|15647|15163|15156|787965
1584647700000|2020-03-19 19:55:00|15296|15288|15313|15303|15360|15350|15187|15182|672046
1584648000000|2020-03-19 20:00:00|15311|15240|15220|15150|15311|15295|15200|15150|24113
1584648300000|2020-03-19 20:05:00|15215|15215|15250|15205|15286|15250|15215|15150|26144
1584648600000|2020-03-19 20:10:00|15230|15231|15350|15295|15350|15313|15230|15231|27675
1584648900000|2020-03-19 20:15:00|15348|15296|15348|15300|15348|15321|15321|15295|1023
1584649200000|2020-03-19 20:20:00|15320|15295|15270|15251|15320|15295|15270|15251|2660
1584649500000|2020-03-19 20:25:00|15260|15250|15250|15231|15276|15252|15247|15231|2736
1584649800000|2020-03-19 20:30:00|15246|15240|15250|15230|15250|15240|15246|15200|1746
1584650100000|2020-03-19 20:35:00|15248|15210|15250|15210|15250|15210|15248|15210|4456
1584650400000|2020-03-19 20:40:00|15228|15211|15200|15150|15250|15240|15192|15150|2059
1584650700000|2020-03-19 20:45:00|15150|15140|15144|15100|15250|15200|15114|15100|2337
1584651000000|2020-03-19 20:50:00|15142|15105|15149|15103|15149|15105|15142|15103|91
1584651300000|2020-03-19 20:55:00|15140|15102|15200|15120|15200|15120|15130|15102|2574
1584651600000|2020-03-19 21:00:00|15248|15121|15250|15121|15250|15121|15248|15121|1033
1584651900000|2020-03-19 21:05:00|15205|15120|15146|15120|15250|15125|15146|15120|359
1584652200000|2020-03-19 21:10:00|15140|15100|15139|15100|15141|15110|15139|15100|711
1584652500000|2020-03-19 21:15:00|15141|15091|15130|15058|15141|15091|15130|15058|1470
1584652800000|2020-03-19 21:20:00|15121|15060|15100|15081|15121|15081|15095|15059|1280
1584653100000|2020-03-19 21:25:00|15080|15080|15082|15058|15100|15080|15080|15058|2020
1584653400000|2020-03-19 21:30:00|15060|15050|15080|15056|15141|15080|15058|15050|4097
1584653700000|2020-03-19 21:35:00|15141|15060|15139|15066|15141|15066|15139|15060|159
1584654000000|2020-03-19 21:40:00|15080|15060|15100|15060|15139|15060|15080|15060|240
1584654300000|2020-03-19 21:45:00|15090|15070|15139|15060|15139|15070|15090|15060|763
1584654600000|2020-03-19 21:50:00|||||||||617
1584654900000|2020-03-19 21:55:00|15100|15061|15100|15060|15100|15061|15100|15060|711
1584655200000|2020-03-19 22:00:00|15095|15065|15139|15060|15139|15100|15095|15060|4429
1584655500000|2020-03-19 22:05:00|15140|15139|15200|15150|15300|15250|15140|15139|17891
1584655800000|2020-03-19 22:10:00|15240|15151|15175|15150|15240|15180|15175|15150|9154
1584656100000|2020-03-19 22:15:00|15150|15139|15218|15139|15219|15175|15150|15139|591
1584656400000|2020-03-19 22:20:00|15200|15100|15150|15100|15200|15100|15150|15100|647
1584656700000|2020-03-19 22:25:00|15125|15070|15200|15072|15200|15072|15125|15069|618
1584657000000|2020-03-19 22:30:00|15199|15070|15189|15070|15199|15071|15189|15070|578
1584657300000|2020-03-19 22:35:00|15188|15100|15100|15075|15188|15100|15100|15075|2895
1584657600000|2020-03-19 22:40:00|15091|15091|15180|15075|15185|15101|15091|15075|2196
1584657900000|2020-03-19 22:45:00|15175|15076|15169|15085|15175|15085|15169|15076|500
1584658200000|2020-03-19 22:50:00|15150|15088|15166|15100|15169|15100|15150|15088|103
1584658500000|2020-03-19 22:55:00|15165|15088|15125|15075|15165|15125|15125|15075|860
1584658800000|2020-03-19 23:00:00|15089|15070|15070|15060|15089|15080|15070|15060|1610
1584659100000|2020-03-19 23:05:00|15060|15050|15070|15011|15070|15050|15014|15011|3262
1584659400000|2020-03-19 23:10:00|15050|15015|15046|15030|15050|15030|15023|15008|1546
1584659700000|2020-03-19 23:15:00|15050|15019|15116|15020|15165|15050|15050|15019|1011
1584660000000|2020-03-19 23:20:00|15144||15150||15150||15144||243
1584660300000|2020-03-19 23:25:00|15125|15100|15125|15051|15125|15100|15125|15051|120
1584660600000|2020-03-19 23:30:00|15120||15120||15120||15120||100
1584660900000|2020-03-19 23:35:00|15119|15026|15118|15030|15119|15030|15118|15026|100
1584661200000|2020-03-19 23:40:00|15117|15100|15110|15040|15117|15100|15101|15030|405
1584661500000|2020-03-19 23:45:00|15109|15041|15105|15041|15109|15041|15098|15041|442
1584661800000|2020-03-19 23:50:00|15095|15040|15125|15040|15140|15120|15095|15040|3481
1584662100000|2020-03-19 23:55:00|15100|15079|15100|15090|15140|15100|15095|15079|2619
1584691200000|2020-03-20 08:00:00|16000|15860|16000|15900|16000|15997|15989|15860|2887
1584691500000|2020-03-20 08:05:00|16190|15950|16160|15950|16190|15950|15950|15950|2081
1584691800000|2020-03-20 08:10:00|16120|15952|16160|16011|16160|16030|16111|15950|329
1584692100000|2020-03-20 08:15:00|16149|16012|16119|16100|16160|16125|16119|16000|2189
1584692400000|2020-03-20 08:20:00|16118|16050|16118|16050|16119|16056|16118|16050|920
1584692700000|2020-03-20 08:25:00||16051||16052||16101||16050|365
1584693000000|2020-03-20 08:30:00|16119|16080|16098|15950|16119|16080|16022|15950|2243
1584693300000|2020-03-20 08:35:00|16097|16000|16090|15950|16098|16000|16090|15950|223
1584693600000|2020-03-20 08:40:00|16080|15951|16040|15952|16098|16000|16000|15951|1255
1584693900000|2020-03-20 08:45:00|16078|15960|16039|15960|16096|15970|16039|15960|304
1584694200000|2020-03-20 08:50:00|16040|15970|16099|15970|16099|15977|16040|15970|269
1584694500000|2020-03-20 08:55:00|16098|16000|16098|16002|16100|16089|16086|16000|983
1584694800000|2020-03-20 09:00:00|16099|16010|16100|16012|16100|16099|16099|16002|2747
1584695100000|2020-03-20 09:05:00|16098|16011|16098|16015|16099|16042|16098|16011|201
1584695400000|2020-03-20 09:10:00|16096|16018|16087|16018|16098|16069|16080|16010|340
1584695700000|2020-03-20 09:15:00|16062|16019|16087|16062|16087|16062|16062|16010|1743
1584696000000|2020-03-20 09:20:00|16098||16086||16098||16086||762
1584696300000|2020-03-20 09:25:00|16087|16080|16098|16050|16098|16080|16034|16010|2360
1584696600000|2020-03-20 09:30:00|16097|16045|16095|16053|16097|16055|16095|16020|1880
1584696900000|2020-03-20 09:35:00|16097|16045|16140|16080|16140|16080|16097|16020|2664
1584697200000|2020-03-20 09:40:00|16136|16100|16130|16100|16140|16136|16130|16100|922
1584697500000|2020-03-20 09:45:00|16139|16102|16138|16100|16139|16102|16138|16100|550
1584697800000|2020-03-20 09:50:00|16130|16140|16190|16131|16190|16140|16130|16100|4204
1584698100000|2020-03-20 09:55:00|16180|16127|16190|16151|16190|16165|16180|16118|101
1584698400000|2020-03-20 10:00:00|16180|16152|16267|16191|16268|16250|16180|16151|1334
1584698700000|2020-03-20 10:05:00|16266|16192|16267|16204|16267|16250|16266|16151|588
1584699000000|2020-03-20 10:10:00|16249|16210|16249|16210|16249|16210|16249|16210|886
1584699300000|2020-03-20 10:15:00|16240|16204|16200|16151|16240|16204|16200|16151|708
1584699600000|2020-03-20 10:20:00|16239|16154|16199|16153|16239|16161|16199|16130|364
1584699900000|2020-03-20 10:25:00|16239|16166|16176|16117|16239|16166|16176|16100|493
1584700200000|2020-03-20 10:30:00|16162|16118|16176|16100|16176|16150|16162|16100|981
1584700500000|2020-03-20 10:35:00|||||||||3
1584700800000|2020-03-20 10:40:00|||||||||149
1584701100000|2020-03-20 10:45:00|16175|16073|16169|16031|16175|16073|16100|16000|1195
1584701400000|2020-03-20 10:50:00|16174|16030|16150|16034|16174|16050|16150|16030|29
1584701700000|2020-03-20 10:55:00|16065|16036|16070|16030|16150|16072|16050|16030|560
1584702000000|2020-03-20 11:00:00|16071|16044|15847|15818|16071|16050|15822|15817|13573
1584702300000|2020-03-20 11:05:00|15850|15820|15865|15820|15900|15852|15817|15800|3750
1584702600000|2020-03-20 11:10:00|15864|15817|15857|15761|15864|15817|15811|15751|3336
1584702900000|2020-03-20 11:15:00|15850|15770|15750|15734|15850|15781|15750|15720|9892
1584703200000|2020-03-20 11:20:00|15798|15712|15699|15650|15798|15715|15680|15600|6776
1584703500000|2020-03-20 11:25:00|15698|15660|15739|15710|15750|15715|15680|15660|6444
1584703800000|2020-03-20 11:30:00|15730|15711|15850|15800|15921|15900|15730|15711|11893
1584704100000|2020-03-20 11:35:00|15849|15801|15790|15750|15849|15829|15760|15750|8784
1584704400000|2020-03-20 11:40:00|15798|15770|15760|15750|15798|15770|15760|15750|2289
1584704700000|2020-03-20 11:45:00|15757|15746|15797|15755|15800|15772|15750|15725|8610
1584705000000|2020-03-20 11:50:00|15792|15768|15800|15740|15820|15790|15750|15725|8645
1584705300000|2020-03-20 11:55:00|15819|15750|15780|15750|15820|15760|15749|15740|1332
1584705600000|2020-03-20 12:00:00|15794|15740|15840|15820|15840|15820|15794|15740|2577
1584705900000|2020-03-20 12:05:00|15828|15800|15890|15820|15890|15855|15800|15780|5718
1584706200000|2020-03-20 12:10:00|15893|15822|15868|15826|15900|15878|15850|15820|8941
1584706500000|2020-03-20 12:15:00|15855|15836|15770|15768|15868|15850|15770|15765|14142
1584706800000|2020-03-20 12:20:00|15769|15765|15850|15770|15850|15800|15769|15765|3337
1584707100000|2020-03-20 12:25:00|15800|15769|15739|15671|15800|15775|15700|15671|5267
1584707400000|2020-03-20 12:30:00|15670|15670|15700|15670|15780|15700|15670|15650|3179
1584707700000|2020-03-20 12:35:00|15710|15710|15749|15710|15780|15720|15709|15710|940
1584708000000|2020-03-20 12:40:00|15710|15675|15740|15720|15749|15720|15710|15670|585
1584708300000|2020-03-20 12:45:00|15736|15710|15700|15680|15766|15750|15700|15675|6128
1584708600000|2020-03-20 12:50:00|15696|15675|15630|15620|15700|15680|15630|15601|4729
1584708900000|2020-03-20 12:55:00|15675|15601|15550|15500|15675|15625|15542|15500|6699
1584709200000|2020-03-20 13:00:00|15540|15505|15700|15530|15700|15640|15525|15500|23390
1584709500000|2020-03-20 13:05:00|15646|15565|15640|15561|15646|15565|15632|15550|3586
1584709800000|2020-03-20 13:10:00|15600|15564|15628|15600|15630|15600|15590|15530|4725
1584710100000|2020-03-20 13:15:00|15600|15540|15569|15520|15628|15620|15530|15520|6454
1584710400000|2020-03-20 13:20:00|15551|15521|15550|15534|15559|15534|15545|15521|985
1584710700000|2020-03-20 13:25:00|15559|15551|15775|15707|15775|15707|15528|15500|56588
1584711000000|2020-03-20 13:30:00|15737|15709|15828|15816|15930|15920|15620|15547|439451
1584711300000|2020-03-20 13:35:00|15821|15809|15485|15471|15869|15863|15484|15471|266406
1584711600000|2020-03-20 13:40:00|15490|15472|15344|15332|15507|15501|15323|15317|303297
1584711900000|2020-03-20 13:45:00|15343|15329|15544|15526|15637|15623|15298|15293|225942
1584712200000|2020-03-20 13:50:00|15543|15523|15641|15633|15652|15647|15441|15433|187592
1584712500000|2020-03-20 13:55:00|15640|15632|15615|15605|15656|15651|15547|15541|169468
1584712800000|2020-03-20 14:00:00|15607|15604|15643|15641|15660|15654|15585|15576|193118
1584713100000|2020-03-20 14:05:00|15644|15639|15583|15575|15653|15647|15542|15537|151691
1584713400000|2020-03-20 14:10:00|15578|15574|15611|15606|15659|15655|15562|15553|188227
1584713700000|2020-03-20 14:15:00|15616|15608|15605|15598|15655|15650|15572|15566|199973
1584714000000|2020-03-20 14:20:00|15604|15597|15643|15635|15723|15716|15573|15566|219591
1584714300000|2020-03-20 14:25:00|15647|15639|15591|15585|15696|15691|15571|15566|130192
1584714600000|2020-03-20 14:30:00|15590|15586|15681|15678|15698|15692|15560|15555|180220
1584714900000|2020-03-20 14:35:00|15683|15679|15741|15738|15760|15755|15649|15646|220406
1584715200000|2020-03-20 14:40:00|15745|15739|15758|15752|15799|15795|15693|15687|176464
1584715500000|2020-03-20 14:45:00|15757|15755|15797|15793|15799|15795|15685|15681|145556
1584715800000|2020-03-20 14:50:00|15798|15795|15862|15857|15899|15893|15780|15775|202601
1584716100000|2020-03-20 14:55:00|15861|15855|15820|15815|15879|15875|15812|15809|153859
1584716400000|2020-03-20 15:00:00|15822|15809|15798|15793|15866|15862|15783|15780|206190
1584716700000|2020-03-20 15:05:00|15797|15794|15834|15826|15844|15839|15778|15773|194034
1584717000000|2020-03-20 15:10:00|15832|15825|15790|15786|15880|15876|15770|15766|168303
1584717300000|2020-03-20 15:15:00|15788|15783|15621|15617|15789|15783|15614|15611|216629
1584717600000|2020-03-20 15:20:00|15619|15613|15414|15407|15621|15617|15411|15406|266562
1584717900000|2020-03-20 15:25:00|15412|15406|15525|15518|15598|15594|15388|15385|263021
1584718200000|2020-03-20 15:30:00|15521|15515|15568|15563|15613|15609|15504|15500|180501
1584718500000|2020-03-20 15:35:00|15566|15562|15606|15601|15653|15647|15530|15525|123283
1584718800000|2020-03-20 15:40:00|15597|15592|15572|15566|15643|15635|15555|15550|129261
1584719100000|2020-03-20 15:45:00|15569|15562|15452|15447|15575|15567|15444|15440|149362
1584719400000|2020-03-20 15:50:00|15454|15448|15376|15371|15524|15519|15349|15342|120694
1584719700000|2020-03-20 15:55:00|15375|15369|15412|15402|15485|15477|15375|15368|75263
1584720000000|2020-03-20 16:00:00|15413|15404|15390|15382|15483|15477|15378|15370|82512
1584720300000|2020-03-20 16:05:00|15389|15380|15209|15200|15411|15402|15206|15200|149027
1584720600000|2020-03-20 16:10:00|15210|15202|15334|15326|15368|15362|15193|15184|130535
1584720900000|2020-03-20 16:15:00|15327|15317|15260|15254|15340|15333|15235|15229|81640
1584721200000|2020-03-20 16:20:00|15258|15250|15169|15163|15293|15284|15126|15118|124887
1584721500000|2020-03-20 16:25:00|15164|15162|15096|15088|15176|15168|15022|15015|173925
1584721800000|2020-03-20 16:30:00|15100|15093|15240|15232|15258|15248|15084|15076|165437
1584722100000|2020-03-20 16:35:00|15243|15237|15180|15177|15243|15237|15132|15130|85454
1584722400000|2020-03-20 16:40:00|15182|15178|15224|15215|15261|15257|15135|15129|129577
1584722700000|2020-03-20 16:45:00|15223|15216|15329|15323|15344|15336|15212|15208|119752
1584723000000|2020-03-20 16:50:00|15327|15325|15364|15355|15414|15407|15325|15320|123341
1584723300000|2020-03-20 16:55:00|15369|15361|15272|15266|15420|15416|15272|15266|119039
1584723600000|2020-03-20 17:00:00|15271|15265|15323|15315|15423|15418|15252|15246|127192
1584723900000|2020-03-20 17:05:00|15324|15316|15385|15378|15415|15407|15307|15302|68472
1584724200000|2020-03-20 17:10:00|15386|15379|15339|15333|15441|15433|15328|15323|73433
1584724500000|2020-03-20 17:15:00|15342|15335|15340|15334|15411|15403|15326|15322|81421
1584724800000|2020-03-20 17:20:00|15339|15337|15240|15235|15368|15363|15234|15230|93607
1584725100000|2020-03-20 17:25:00|15246|15242|15225|15221|15275|15268|15182|15180|89713
1584725400000|2020-03-20 17:30:00|15224|15218|15241|15235|15321|15315|15195|15189|126449
1584725700000|2020-03-20 17:35:00|15237|15233|15270|15266|15289|15282|15176|15171|72753
1584726000000|2020-03-20 17:40:00|15269|15268|15276|15272|15319|15315|15217|15208|76944
1584726300000|2020-03-20 17:45:00|15278|15273|15267|15261|15353|15347|15264|15260|95951
1584726600000|2020-03-20 17:50:00|15268|15263|15307|15299|15352|15349|15268|15263|80315
1584726900000|2020-03-20 17:55:00|15310|15301|15304|15300|15344|15339|15255|15248|128331
1584727200000|2020-03-20 18:00:00|15303|15298|15257|15252|15321|15315|15229|15223|98859
1584727500000|2020-03-20 18:05:00|15261|15253|15313|15306|15352|15347|15255|15249|134715
1584727800000|2020-03-20 18:10:00|15314|15307|15245|15236|15335|15323|15245|15235|68927
1584728100000|2020-03-20 18:15:00|15244|15235|15163|15155|15245|15235|15151|15148|120980
1584728400000|2020-03-20 18:20:00|15164|15158|15152|15144|15207|15203|15132|15125|122496
1584728700000|2020-03-20 18:25:00|15145|15138|15125|15117|15180|15172|15084|15077|117293
1584729000000|2020-03-20 18:30:00|15127|15119|15116|15111|15194|15183|15111|15105|137420
1584729300000|2020-03-20 18:35:00|15112|15110|15123|15117|15137|15126|15077|15070|176793
1584729600000|2020-03-20 18:40:00|15119|15116|15135|15127|15149|15146|15075|15071|93794
1584729900000|2020-03-20 18:45:00|15139|15128|15176|15168|15208|15204|15122|15113|128049
1584730200000|2020-03-20 18:50:00|15181|15169|15156|15147|15238|15233|15140|15135|223847
1584730500000|2020-03-20 18:55:00|15151|15148|15142|15133|15182|15178|15096|15092|190838
1584730800000|2020-03-20 19:00:00|15143|15135|15142|15130|15210|15202|15098|15093|141424
1584731100000|2020-03-20 19:05:00|15141|15133|15109|15104|15198|15191|15103|15095|133256
1584731400000|2020-03-20 19:10:00|15114|15099|15110|15101|15179|15170|15099|15093|132040
1584731700000|2020-03-20 19:15:00|15108|15098|15023|15017|15142|15134|15017|15012|182247
1584732000000|2020-03-20 19:20:00|15020|15016|15006|15001|15075|15067|14999|14996|208768
1584732300000|2020-03-20 19:25:00|15008|15004|15130|15118|15179|15169|15000|14995|172828
1584732600000|2020-03-20 19:30:00|15127|15120|15100|15094|15198|15190|15018|15013|165530
1584732900000|2020-03-20 19:35:00|15102|15093|14949|14944|15135|15105|14941|14936|245695
1584733200000|2020-03-20 19:40:00|14950|14945|14994|14985|15041|15031|14804|14800|287844
1584733500000|2020-03-20 19:45:00|14986|14983|14907|14900|15045|15040|14901|14900|271177
1584733800000|2020-03-20 19:50:00|14905|14897|15127|15118|15130|15122|14844|14839|569830
1584734100000|2020-03-20 19:55:00|15126|15117|14973|14958|15133|15123|14913|14906|1017425
1584734400000|2020-03-20 20:00:00|14972|14956|14970|14941|15000|14972|14932|14900|3026325
1584734700000|2020-03-20 20:05:00|14965|14950|14998|14980|14998|14980|14951|14950|2829
1584735000000|2020-03-20 20:10:00|14999|14990|14979|14941|15000|14990|14973|14941|7712
1584735300000|2020-03-20 20:15:00|14975|14955|14975|14970|14975|14970|14975|14950|4211
1584735600000|2020-03-20 20:20:00|14970|14941|14970|14960|14970|14960|14960|14941|2650
1584735900000|2020-03-20 20:25:00|14961|14961|14960|14950|14961|14961|14960|14950|2187
1584736200000|2020-03-20 20:30:00|14958|14941|14950|14821|14960|14941|14880|14820|4724
1584736500000|2020-03-20 20:35:00|14909|14820|14909|14850|14909|14850|14879|14816|658
1584736800000|2020-03-20 20:40:00|14866|14816|14895|14816|14909|14862|14848|14816|1800
1584737100000|2020-03-20 20:45:00|14909|14820|14910|14896|14950|14940|14896|14820|4005
1584737400000|2020-03-20 20:50:00|14896|14870|14875|14855|14930|14876|14870|14850|5600
1584737700000|2020-03-20 20:55:00|14870|14856|14875|14860|14875|14863|14865|14850|6704
1584950400000|2020-03-23 08:00:00|14500|14488|14534|14491|14638|14541|14500|14484|1533
1584950700000|2020-03-23 08:05:00|14520|14519|14690|14501|14690|14534|14520|14491|1881
1584951000000|2020-03-23 08:10:00|14668|14491|14550|14491|14668|14550|14530|14491|2064
1584951300000|2020-03-23 08:15:00|14549|14484|14540|14460|14550|14484|14480|14369|507
1584951600000|2020-03-23 08:20:00|14539|14400|14490|14388|14540|14442|14400|14302|1751
1584951900000|2020-03-23 08:25:00|14486|14390|14493|14490|14493|14490|14478|14388|945
1584952200000|2020-03-23 08:30:00|14500|14493|14560|14450|14690|14500|14500|14444|1731
1584952500000|2020-03-23 08:35:00||14500||14500||14500||14500|10
1584952800000|2020-03-23 08:40:00|14559||14525||14563||14525||130
1584953100000|2020-03-23 08:45:00|14550||14550||14550||14550||583
1584953400000|2020-03-23 08:50:00|||||||||220
1584953700000|2020-03-23 08:55:00|14540||14540||14540||14540||32
1584954000000|2020-03-23 09:00:00|14519||14563||14563||14519||972
1584954300000|2020-03-23 09:05:00|14566|14515|14662|14527|14700|14605|14566|14501|1154
1584954600000|2020-03-23 09:10:00|14661|14528|14678|14525|14680|14600|14641|14510|2500
1584954900000|2020-03-23 09:15:00|14680|14526|14599|14543|14680|14543|14599|14518|18
1584955200000|2020-03-23 09:20:00|14629|14600|14600|14543|14680|14650|14600|14543|1789
1584955500000|2020-03-23 09:25:00|14550|14512|14550|14510|14550|14512|14550|14510|227
1584955800000|2020-03-23 09:30:00|14579||14600||14600||14550||937
1584956100000|2020-03-23 09:35:00|||||||||100
1584956400000|2020-03-23 09:40:00|14590||14590||14590||14580||100
1584956700000|2020-03-23 09:45:00|14600|14521|14640|14600|14640|14600|14600|14516|1379
1584957000000|2020-03-23 09:50:00||14557||14523||14557||14510|172
1584957300000|2020-03-23 09:55:00|14638|14519|14638|14528|14638|14529|14638|14519|10
1584957600000|2020-03-23 10:00:00|14637|14524|14640|14511|14640|14525|14633|14510|13
1584957900000|2020-03-23 10:05:00|14639|14517|14629|14584|14640|14584|14625|14510|20
1584958200000|2020-03-23 10:10:00|14639|14597|14631|14521|14640|14597|14631|14510|685
1584958500000|2020-03-23 10:15:00|14630|14525|14575|14513|14640|14525|14575|14510|26
1584958800000|2020-03-23 10:20:00|14621|14514|14620|14517|14640|14525|14605|14510|134
1584959100000|2020-03-23 10:25:00|14619|14513|14620|14528|14620|14537|14616|14511|105
1584959400000|2020-03-23 10:30:00|14580|14529|14640|14528|14640|14543|14580|14528|446
1584959700000|2020-03-23 10:35:00|14666|14529|14679|14556|14680|14653|14666|14529|1115
1584960000000|2020-03-23 10:40:00|14680|14567|14680|14600|14680|14600|14679|14557|0
1584960300000|2020-03-23 10:45:00|14640|14655|14680|14650|14680|14655|14640|14600|1215
1584960600000|2020-03-23 10:50:00|14650|14614|14649|14600|14680|14620|14649|14600|223
1584960900000|2020-03-23 10:55:00|14680|14601|14650|14605|14680|14610|14650|14600|350
1584961200000|2020-03-23 11:00:00|14680|14642|14599|14568|14680|14650|14575|14567|8260
1584961500000|2020-03-23 11:05:00|14571|14575|14580|14550|14610|14600|14571|14550|3734
1584961800000|2020-03-23 11:10:00|14600|14540|14650|14610|14650|14610|14594|14540|2631
1584962100000|2020-03-23 11:15:00|14620|14600|14594|14528|14625|14600|14586|14528|1143
1584962400000|2020-03-23 11:20:00|14586|14529|14590|14530|14600|14530|14574|14528|320
1584962700000|2020-03-23 11:25:00|14589|14550|14589|14530|14589|14570|14533|14530|1933
1584963000000|2020-03-23 11:30:00|14590|14532|14575|14530|14590|14532|14557|14530|2801
1584963300000|2020-03-23 11:35:00|14566|14548|14550|14511|14578|14548|14528|14503|3722
1584963600000|2020-03-23 11:40:00|14540|14512|14532|14513|14550|14513|14532|14512|337
1584963900000|2020-03-23 11:45:00|14520|14510|14532|14500|14532|14512|14512|14500|4066
1584964200000|2020-03-23 11:50:00|14515|14515|14556|14501|14578|14550|14511|14500|1551
1584964500000|2020-03-23 11:55:00|14555|14502|14560|14518|14584|14518|14518|14500|1372
1584964800000|2020-03-23 12:00:00|14590|14529|14899|14753|14900|14811|14590|14518|39266
1584965100000|2020-03-23 12:05:00|14900|14761|14950|14870|14973|14952|14700|14639|8568
1584965400000|2020-03-23 12:10:00|14938|14873|15200|15140|15266|15185|14935|14870|14067
1584965700000|2020-03-23 12:15:00|15191|15170|15470|15340|15570|15505|15180|15170|11501
1584966000000|2020-03-23 12:20:00|15400|15342|15666|15550|15666|15595|15350|15340|24408
1584966300000|2020-03-23 12:25:00|15640|15551|15270|15200|15666|15551|15107|15000|12522
1584966600000|2020-03-23 12:30:00|15200|15150|15150|15051|15270|15200|15085|15006|11925
1584966900000|2020-03-23 12:35:00|15270|15071|15192|15100|15270|15230|15140|15051|17535
1584967200000|2020-03-23 12:40:00|15137|15108|15300|15171|15350|15300|15100|15052|10576
1584967500000|2020-03-23 12:45:00|15230|15149|15285|15171|15350|15208|15200|15133|2559
1584967800000|2020-03-23 12:50:00|15262|15181|15350|15283|15350|15283|15200|15153|4657
1584968100000|2020-03-23 12:55:00|15342|15289|15280|15200|15350|15320|15208|15200|8912
1584968400000|2020-03-23 13:00:00|15285|15240|15350|15310|15350|15335|15250|15240|8208
1584968700000|2020-03-23 13:05:00|15371|15330|15300|15210|15371|15330|15290|15210|7576
1584969000000|2020-03-23 13:10:00|15285|15231|15174|15120|15285|15232|15145|15103|6456
1584969300000|2020-03-23 13:15:00|15150|15103|15050|15027|15150|15103|15050|15027|15033
1584969600000|2020-03-23 13:20:00|15028|15022|15022|15000|15050|15030|15004|15000|4965
1584969900000|2020-03-23 13:25:00|15008|14997|14970|14901|15022|14997|14959|14901|10625
1584970200000|2020-03-23 13:30:00|14940|14902|14916|14902|15038|15022|14724|14700|578365
1584970500000|2020-03-23 13:35:00|14917|14911|14789|14768|14963|14952|14741|14731|272929
1584970800000|2020-03-23 13:40:00|14790|14769|14775|14766|14900|14883|14685|14675|324002
1584971100000|2020-03-23 13:45:00|14778|14764|14804|14794|14915|14905|14749|14731|241168
1584971400000|2020-03-23 13:50:00|14796|14796|14992|14982|15075|15068|14730|14720|287572
1584971700000|2020-03-23 13:55:00|14991|14984|15189|15181|15216|15208|14987|14982|282542
1584972000000|2020-03-23 14:00:00|15193|15184|15085|15079|15238|15228|15015|15010|232664
1584972300000|2020-03-23 14:05:00|15087|15081|15090|15083|15173|15166|15043|15035|156361
1584972600000|2020-03-23 14:10:00|15098|15086|15046|15036|15155|15150|15025|15020|129686
1584972900000|2020-03-23 14:15:00|15044|15039|15008|15003|15106|15098|14996|14989|178550
1584973200000|2020-03-23 14:20:00|15004|15000|15007|15001|15032|15026|14906|14900|116275
1584973500000|2020-03-23 14:25:00|15012|15002|14944|14930|15038|15034|14911|14904|104376
1584973800000|2020-03-23 14:30:00|14941|14928|14995|14988|15049|15040|14896|14888|201427
1584974100000|2020-03-23 14:35:00|14999|14993|14907|14898|15005|15000|14833|14825|135388
1584974400000|2020-03-23 14:40:00|14908|14901|14940|14935|14996|14991|14850|14845|113133
1584974700000|2020-03-23 14:45:00|14929|14921|14827|14822|14931|14921|14791|14788|189582
1584975000000|2020-03-23 14:50:00|14832|14830|14806|14800|14896|14891|14780|14775|129300
1584975300000|2020-03-23 14:55:00|14802|14799|14713|14704|14807|14800|14698|14693|272519
1584975600000|2020-03-23 15:00:00|14710|14700|14710|14706|14768|14760|14585|14580|270411
1584975900000|2020-03-23 15:05:00|14716|14714|14739|14734|14764|14756|14628|14621|126173
1584976200000|2020-03-23 15:10:00|14741|14740|14629|14622|14813|14805|14597|14592|150097
1584976500000|2020-03-23 15:15:00|14633|14630|14617|14612|14691|14686|14597|14592|94639
1584976800000|2020-03-23 15:20:00|14619|14611|14546|14541|14638|14634|14543|14536|163457
1584977100000|2020-03-23 15:25:00|14549|14547|14503|14499|14602|14600|14487|14483|215945
1584977400000|2020-03-23 15:30:00|14504|14501|14520|14515|14578|14574|14494|14490|129451
1584977700000|2020-03-23 15:35:00|14519|14512|14503|14497|14568|14563|14480|14477|127110
1584978000000|2020-03-23 15:40:00|14502|14498|14371|14365|14512|14505|14364|14356|296357
1584978300000|2020-03-23 15:45:00|14366|14361|14329|14327|14404|14401|14294|14288|391163
1584978600000|2020-03-23 15:50:00|14333|14331|14526|14522|14527|14522|14296|14254|269317
1584978900000|2020-03-23 15:55:00|14524|14519|14519|14509|14529|14523|14437|14430|155248
1584979200000|2020-03-23 16:00:00|14518|14510|14517|14510|14589|14584|14500|14494|256648
1584979500000|2020-03-23 16:05:00|14521|14514|14475|14470|14563|14558|14474|14466|149154
1584979800000|2020-03-23 16:10:00|14481|14471|14517|14506|14536|14527|14440|14430|103556
1584980100000|2020-03-23 16:15:00|14521|14508|14685|14675|14748|14742|14498|14490|167639
1584980400000|2020-03-23 16:20:00|14690|14679|14637|14630|14706|14701|14609|14600|99776
1584980700000|2020-03-23 16:25:00|14639|14631|14614|14603|14677|14667|14572|14563|74198
1584981000000|2020-03-23 16:30:00|14608|14599|14660|14654|14660|14654|14538|14530|97554
1584981300000|2020-03-23 16:35:00|14653|14649|14659|14655|14695|14687|14584|14574|67830
1584981600000|2020-03-23 16:40:00|14663|14656|14874|14862|14876|14867|14662|14656|110342
1584981900000|2020-03-23 16:45:00|14873|14870|14943|14933|14964|14961|14809|14800|147558
1584982200000|2020-03-23 16:50:00|14944|14934|14888|14877|14961|14955|14821|14815|117594
1584982500000|2020-03-23 16:55:00|14891|14881|15009|14997|15073|15069|14878|14870|201720
1584982800000|2020-03-23 17:00:00|15000|15007|14898|14891|15000|15007|14885|14873|111353
1584983100000|2020-03-23 17:05:00|14906|14897|14948|14934|14987|14980|14891|14885|90415
1584983400000|2020-03-23 17:10:00|14947|14937|15104|15093|15142|15135|14947|14937|133307
1584983700000|2020-03-23 17:15:00|15102|15090|15012|15002|15115|15109|14960|14953|112319
1584984000000|2020-03-23 17:20:00|15015|15004|14969|14958|15056|15048|14938|14929|211550
1584984300000|2020-03-23 17:25:00|14967|14956|14896|14884|14999|14992|14887|14876|95587
1584984600000|2020-03-23 17:30:00|14894|14882|14896|14890|14897|14890|14795|14787|145089
1584984900000|2020-03-23 17:35:00|14895|14889|14785|14781|14895|14889|14757|14750|74114
1584985200000|2020-03-23 17:40:00|14788|14773|14711|14703|14854|14847|14704|14693|109923
1584985500000|2020-03-23 17:45:00|14717|14704|14901|14894|14929|14923|14712|14704|146315
1584985800000|2020-03-23 17:50:00|14894|14889|14814|14806|14901|14893|14777|14769|85516
1584986100000|2020-03-23 17:55:00|14810|14804|14685|14669|14814|14805|14616|14613|167577
1584986400000|2020-03-23 18:00:00|14686|14673|14723|14718|14731|14723|14591|14583|138683
1584986700000|2020-03-23 18:05:00|14720|14714|14706|14693|14835|14832|14688|14676|132030
1584987000000|2020-03-23 18:10:00|14705|14694|14718|14707|14767|14761|14676|14670|77701
1584987300000|2020-03-23 18:15:00|14714|14704|14670|14661|14774|14766|14670|14661|110672
1584987600000|2020-03-23 18:20:00|14672|14663|14668|14663|14686|14679|14572|14567|136000
1584987900000|2020-03-23 18:25:00|14667|14662|14791|14779|14830|14825|14622|14615|100859
1584988200000|2020-03-23 18:30:00|14798|14790|14667|14658|14813|14803|14649|14642|120307
1584988500000|2020-03-23 18:35:00|14664|14662|14620|14612|14706|14700|14608|14602|188203
1584988800000|2020-03-23 18:40:00|14623|14618|14693|14681|14724|14720|14593|14589|151295
1584989100000|2020-03-23 18:45:00|14687|14682|14797|14786|14815|14807|14619|14611|106656
1584989400000|2020-03-23 18:50:00|14794|14783|14647|14640|14794|14783|14623|14618|77707
1584989700000|2020-03-23 18:55:00|14649|14641|14616|14609|14712|14705|14601|14600|78689
1584990000000|2020-03-23 19:00:00|14614|14610|14703|14697|14719|14710|14600|14595|190294
1584990300000|2020-03-23 19:05:00|14705|14698|14683|14676|14767|14762|14663|14654|119986
1584990600000|2020-03-23 19:10:00|14687|14681|14681|14675|14703|14697|14634|14628|120442
1584990900000|2020-03-23 19:15:00|14675|14674|14708|14702|14732|14725|14648|14640|115459
1584991200000|2020-03-23 19:20:00|14705|14701|14577|14571|14705|14701|14552|14552|170163
1584991500000|2020-03-23 19:25:00|14571|14567|14595|14587|14628|14623|14550|14546|132341
1584991800000|2020-03-23 19:30:00|14592|14590|14506|14501|14608|14606|14485|14480|231916
1584992100000|2020-03-23 19:35:00|14505|14503|14582|14577|14645|14638|14458|14454|246020
1584992400000|2020-03-23 19:40:00|14581|14579|14603|14597|14656|14652|14561|14556|297744
1584992700000|2020-03-23 19:45:00|14606|14603|14649|14644|14715|14712|14599|14595|264371
1584993000000|2020-03-23 19:50:00|14652|14647|14874|14873|14932|14929|14637|14633|449112
1584993300000|2020-03-23 19:55:00|14877|14874|14783|14770|14929|14925|14774|14766|760134
1584993600000|2020-03-23 20:00:00|14780|14767|14800|14703|14856|14791|14763|14624|1730759
1584993900000|2020-03-23 20:05:00|14795|14728|14778|14711|14800|14728|14716|14703|2360
1584994200000|2020-03-23 20:10:00|14770|14750|14799|14752|14800|14778|14770|14711|1864
1584994500000|2020-03-23 20:15:00|14800|14753|14810|14762|14825|14801|14800|14753|3670
1584994800000|2020-03-23 20:20:00|14807|14761|14750|14740|14810|14761|14700|14651|7277
1584995100000|2020-03-23 20:25:00|14799|14731|14720|14701|14799|14731|14720|14701|7659
1584995400000|2020-03-23 20:30:00|14725|14715|14700|14676|14725|14715|14700|14676|8285
1584995700000|2020-03-23 20:35:00|14710|14720|14783|14750|14789|14750|14710|14700|9977
1584996000000|2020-03-23 20:40:00|14780|14755|14789|14750|14789|14780|14780|14750|4243
1584996300000|2020-03-23 20:45:00|14785|14752|14789|14750|14789|14752|14785|14750|6446
1584996600000|2020-03-23 20:50:00|14775||14789||14789||14775||878
1584996900000|2020-03-23 20:55:00|14760|14760|14760|14750|14760|14760|14760|14750|1307
1584997200000|2020-03-23 21:00:00|14789|14760|14789|14750|14789|14760|14789|14750|1562
1584997500000|2020-03-23 21:05:00|14780|14760|14789|14760|14789|14760|14780|14760|144
1584997800000|2020-03-23 21:10:00|14775|14751|14789|14750|14789|14751|14751|14750|1255
1584998100000|2020-03-23 21:15:00||14751||14780||14780||14751|549
1584998400000|2020-03-23 21:20:00|14780|14751|14789|14752|14789|14757|14780|14751|277
1584998700000|2020-03-23 21:25:00|||||||||598
1584999000000|2020-03-23 21:30:00|14800|14788|14849|14801|14849|14806|14789|14760|9150
1584999300000|2020-03-23 21:35:00|14799|14780|14848|14800|14848|14811|14799|14780|648
1584999600000|2020-03-23 21:40:00||14810||14822||14822||14810|401
1584999900000|2020-03-23 21:45:00|14849|14838|14900|14838|14900|14840|14849|14838|6498
1585000200000|2020-03-23 21:50:00|14909|14850|14909|14850|14909|14850|14909|14850|123
1585000500000|2020-03-23 21:55:00|14915|14878|14930|14878|14930|14878|14915|14878|477
1585000800000|2020-03-23 22:00:00|||||||||20
1585001100000|2020-03-23 22:05:00|14970|14850|15000|14995|15000|14995|14970|14850|2052
1585001400000|2020-03-23 22:10:00|14995|14950|14950|14861|15000|14995|14925|14850|3448
1585001700000|2020-03-23 22:15:00|14995|14890|15000|14950|15050|15030|14995|14890|4280
1585002000000|2020-03-23 22:20:00||14901||14960||14960||14901|801
1585002300000|2020-03-23 22:25:00|14962|14930|14988|14962|14988|14970|14962|14925|247
1585002600000|2020-03-23 22:30:00|14970|14970|14970|14911|14988|14970|14970|14911|1530
1585002900000|2020-03-23 22:35:00|14988|14923|15000|14930|15050|15000|14988|14923|8107
1585003200000|2020-03-23 22:40:00|15050|14947|15050|15000|15050|15000|15000|14935|691
1585003500000|2020-03-23 22:45:00|15000|14965|15050|14965|15050|14965|15000|14965|500
1585003800000|2020-03-23 22:50:00|15040|15000|14990|14955|15050|15000|14990|14955|909
1585004100000|2020-03-23 22:55:00|14989|14970|14989|14951|14989|14970|14989|14950|1805
1585004400000|2020-03-23 23:00:00|14951|14950|15000|14950|15048|15000|14951|14950|3138
1585004700000|2020-03-23 23:05:00|15045|14971|15050|15040|15050|15040|15010|14950|2089
1585005000000|2020-03-23 23:10:00|15078|15050|15100|15050|15100|15099|15078|15040|2497
1585005300000|2020-03-23 23:15:00|15054|15100|15090|15050|15139|15103|15054|15050|2840
1585005600000|2020-03-23 23:20:00|15088|15070|15089|15050|15090|15088|15088|15050|1295
1585005900000|2020-03-23 23:25:00|15090|15055|15099|15050|15099|15080|15080|15050|2929
1585006200000|2020-03-23 23:30:00|15050|15025|15099|15002|15099|15025|15050|15000|1389
1585006500000|2020-03-23 23:35:00|15090|15000|15065|15035|15099|15090|15065|15000|2625
1585006800000|2020-03-23 23:40:00|15071|15098|15090|15071|15099|15098|15070|15035|2391
1585007100000|2020-03-23 23:45:00|15088|15070|15069|15025|15088|15070|15035|15025|1730
1585007400000|2020-03-23 23:50:00|15070|15000|15065|15026|15070|15028|15065|15000|809
1585007700000|2020-03-23 23:55:00|15054|15055|15050|15000|15054|15055|14950|14911|5121
1585036800000|2020-03-24 08:00:00|15420|15322|15560|15343|15600|15500|15420|15200|2341
1585037100000|2020-03-24 08:05:00|15500|15350|15560|15350|15600|15500|15500|15350|947
1585037400000|2020-03-24 08:10:00|15600|15400|15499|15350|15600|15424|15461|15350|303
1585037700000|2020-03-24 08:15:00|15498|15352|15474|15400|15499|15414|15400|15350|978
1585038000000|2020-03-24 08:20:00|15500|15420|15500|15400|15500|15420|15420|15400|1424
1585038300000|2020-03-24 08:25:00|15499|15370|15470|15350|15500|15373|15470|15350|1378
1585038600000|2020-03-24 08:30:00|15460|15400|15370|15350|15470|15400|15370|15350|625
1585038900000|2020-03-24 08:35:00|15419|15351|15440|15370|15440|15370|15412|15350|490
1585039200000|2020-03-24 08:40:00||15390||15390||15390||15390|75
1585039500000|2020-03-24 08:45:00|15460|15440|15460|15390|15460|15440|15460|15390|1261
1585039800000|2020-03-24 08:50:00|15440|15360|15460|15368|15460|15440|15440|15350|638
1585040100000|2020-03-24 08:55:00||15369||15360||15419||15350|104
1585040400000|2020-03-24 09:00:00||15361||15430||15430||15350|83
1585040700000|2020-03-24 09:05:00|15450|15445|15460|15445|15460|15445|15450|15445|430
1585041000000|2020-03-24 09:10:00|15500|15446|15500|15470|15500|15470|15497|15445|902
1585041300000|2020-03-24 09:15:00|15470|15445|15500|15445|15500|15445|15470|15445|570
1585041600000|2020-03-24 09:20:00|15475|15430|15500|15430|15500|15430|15475|15430|335
1585041900000|2020-03-24 09:25:00||15450||15450||15460||15450|439
1585042200000|2020-03-24 09:30:00|15490||15490||15490||15490||50
1585042500000|2020-03-24 09:35:00|15500|15499|15530|15500|15530|15500|15499|15499|4694
1585042800000|2020-03-24 09:40:00|15535|15499|15600|15550|15600|15550|15535|15499|1674
1585043100000|2020-03-24 09:45:00|15594|15549|15600|15549|15600|15549|15584|15549|1922
1585043400000|2020-03-24 09:50:00|15590|15572|15590|15564|15590|15572|15590|15562|1254
1585043700000|2020-03-24 09:55:00|15589|15575|15588|15572|15590|15575|15588|15572|231
1585044000000|2020-03-24 10:00:00|15587||15600||15600||15587||2137
1585044300000|2020-03-24 10:05:00||15575||15552||15575||15552|348
1585044600000|2020-03-24 10:10:00|15640|15572|15639|15560|15642|15600|15639|15560|4483
1585044900000|2020-03-24 10:15:00|15608|15588|15639|15588|15639|15588|15608|15588|100
1585045200000|2020-03-24 10:20:00|15605|15573|15639|15570|15639|15578|15605|15567|267
1585045500000|2020-03-24 10:25:00|15637|15572|15637|15600|15639|15637|15637|15561|808
1585045800000|2020-03-24 10:30:00|15639||15637||15639||15637||1317
1585046100000|2020-03-24 10:35:00|15610|15601|15635|15565|15637|15601|15600|15560|1231
1585046400000|2020-03-24 10:40:00|15600|15563|15635|15600|15637|15601|15590|15560|1264
1585046700000|2020-03-24 10:45:00|15637|15601|15637|15601|15637|15601|15637|15601|311
1585047000000|2020-03-24 10:50:00|15635|15600|15635|15601|15635|15601|15600|15549|1685
1585047300000|2020-03-24 10:55:00|15625|15625|15625|15601|15625|15625|15625|15601|746
1585047600000|2020-03-24 11:00:00|15619|15580|15498|15400|15628|15602|15453|15400|19448
1585047900000|2020-03-24 11:05:00|15475|15401|15430|15409|15498|15475|15430|15401|5918
1585048200000|2020-03-24 11:10:00|15464|15410|15489|15440|15497|15450|15450|15410|2735
1585048500000|2020-03-24 11:15:00|15450|15450|15343|15300|15489|15450|15310|15300|8792
1585048800000|2020-03-24 11:20:00|15330|15310|15350|15315|15352|15330|15300|15250|4489
1585049100000|2020-03-24 11:25:00|15344|15310|15375|15310|15375|15310|15275|15252|6761
1585049400000|2020-03-24 11:30:00|15345|15345|15478|15450|15478|15450|15345|15310|5490
1585049700000|2020-03-24 11:35:00|15495|15455|15470|15410|15495|15480|15444|15330|3160
1585050000000|2020-03-24 11:40:00|15425|15400|15410|15340|15425|15410|15400|15330|1553
1585050300000|2020-03-24 11:45:00|15416|15400|15400|15380|15416|15405|15377|15355|1237
1585050600000|2020-03-24 11:50:00|15405|15400|15450|15420|15470|15425|15405|15400|1946
1585050900000|2020-03-24 11:55:00|15441|15400|15362|15350|15470|15400|15362|15350|4506
1585051200000|2020-03-24 12:00:00|15397|15335|15400|15335|15400|15397|15350|15335|2490
1585051500000|2020-03-24 12:05:00|15377|15355|15300|15255|15377|15355|15291|15252|2882
1585051800000|2020-03-24 12:10:00|15291|15256|15288|15252|15300|15261|15288|15252|2249
1585052100000|2020-03-24 12:15:00|15252|15250|15215|15151|15280|15250|15208|15151|10414
1585052400000|2020-03-24 12:20:00|15196|15150|15300|15270|15335|15300|15196|15150|3628
1585052700000|2020-03-24 12:25:00|15333|15278|15300|15285|15335|15307|15300|15270|3611
1585053000000|2020-03-24 12:30:00|15314|15288|15300|15255|15314|15289|15270|15250|3113
1585053300000|2020-03-24 12:35:00|15292|15260|15349|15294|15349|15306|15292|15260|1024
1585053600000|2020-03-24 12:40:00|15346|15301|15333|15301|15349|15320|15330|15301|1225
1585053900000|2020-03-24 12:45:00|15325|15305|15400|15350|15400|15366|15320|15305|7101
1585054200000|2020-03-24 12:50:00|15413|15368|15550|15433|15550|15525|15413|15352|11983
1585054500000|2020-03-24 12:55:00|15520|15470|15550|15500|15550|15520|15500|15432|6433
1585054800000|2020-03-24 13:00:00|15530|15460|15500|15450|15530|15471|15458|15430|1429
1585055100000|2020-03-24 13:05:00|15498|15458|15480|15451|15500|15458|15450|15416|3976
1585055400000|2020-03-24 13:10:00|15488|15457|15530|15500|15530|15500|15488|15440|9467
1585055700000|2020-03-24 13:15:00|15528|15520|15500|15475|15530|15520|15490|15470|6725
1585056000000|2020-03-24 13:20:00|15488|15500|15500|15472|15520|15505|15488|15470|5633
1585056300000|2020-03-24 13:25:00|15519|15470|15530|15450|15530|15511|15470|15450|14073
1585056600000|2020-03-24 13:30:00|15520|15511|15454|15447|15549|15529|15265|15254|364794
1585056900000|2020-03-24 13:35:00|15451|15443|15457|15450|15530|15523|15356|15346|364338
1585057200000|2020-03-24 13:40:00|15458|15453|15400|15395|15483|15477|15376|15365|242678
1585057500000|2020-03-24 13:45:00|15401|15397|15397|15395|15476|15468|15338|15328|192859
1585057800000|2020-03-24 13:50:00|15399|15396|15509|15503|15519|15515|15397|15389|228371
1585058100000|2020-03-24 13:55:00|15508|15504|15394|15386|15518|15513|15361|15356|135895
1585058400000|2020-03-24 14:00:00|15399|15393|15500|15493|15515|15511|15386|15381|157666
1585058700000|2020-03-24 14:05:00|15504|15494|15600|15591|15633|15625|15502|15494|267131
1585059000000|2020-03-24 14:10:00|15596|15594|15726|15719|15731|15729|15557|15553|205220
1585059300000|2020-03-24 14:15:00|15730|15725|15723|15717|15767|15759|15671|15660|167933
1585059600000|2020-03-24 14:20:00|15722|15716|15853|15849|15855|15849|15683|15676|220095
1585059900000|2020-03-24 14:25:00|15851|15842|15792|15787|15890|15885|15755|15749|228605
1585060200000|2020-03-24 14:30:00|15794|15785|15736|15727|15794|15785|15705|15701|145546
1585060500000|2020-03-24 14:35:00|15738|15731|15719|15709|15765|15758|15687|15681|105348
1585060800000|2020-03-24 14:40:00|15713|15705|15684|15677|15735|15730|15640|15634|96394
1585061100000|2020-03-24 14:45:00|15686|15683|15572|15563|15707|15698|15570|15561|73032
1585061400000|2020-03-24 14:50:00|15575|15565|15638|15627|15665|15661|15565|15562|66563
1585061700000|2020-03-24 14:55:00|15627|15626|15669|15660|15678|15669|15593|15586|63643
1585062000000|2020-03-24 15:00:00|15666|15657|15653|15648|15748|15740|15652|15644|102518
1585062300000|2020-03-24 15:05:00|15665|15654|15677|15670|15714|15704|15579|15573|99078
1585062600000|2020-03-24 15:10:00|15676|15674|15781|15773|15792|15784|15663|15657|93545
1585062900000|2020-03-24 15:15:00|15779|15776|15731|15722|15790|15784|15708|15706|82938
1585063200000|2020-03-24 15:20:00|15730|15726|15761|15748|15776|15772|15704|15696|55631
1585063500000|2020-03-24 15:25:00|15771|15762|15814|15805|15832|15827|15769|15759|112266
1585063800000|2020-03-24 15:30:00|15812|15803|15781|15775|15838|15832|15732|15728|76604
1585064100000|2020-03-24 15:35:00|15785|15776|15842|15834|15842|15840|15768|15759|194605
1585064400000|2020-03-24 15:40:00|15836|15832|15823|15817|15858|15855|15800|15793|191246
1585064700000|2020-03-24 15:45:00|15821|15815|15724|15719|15846|15845|15717|15711|91863
1585065000000|2020-03-24 15:50:00|15723|15720|15695|15690|15740|15737|15687|15683|201859
1585065300000|2020-03-24 15:55:00|15697|15691|15790|15786|15800|15794|15690|15689|128938
1585065600000|2020-03-24 16:00:00|15789|15782|15789|15782|15812|15809|15771|15765|68943
1585065900000|2020-03-24 16:05:00|15786|15783|15796|15789|15825|15820|15775|15765|71404
1585066200000|2020-03-24 16:10:00|15800|15792|15749|15743|15809|15803|15733|15729|68551
1585066500000|2020-03-24 16:15:00|15748|15745|15764|15759|15784|15779|15733|15726|94287
1585066800000|2020-03-24 16:20:00|15765|15756|15840|15839|15864|15859|15745|15742|248603
1585067100000|2020-03-24 16:25:00|15839|15836|15830|15827|15855|15848|15803|15800|191211
1585067400000|2020-03-24 16:30:00|15828|15825|15832|15823|15848|15843|15797|15791|108583
1585067700000|2020-03-24 16:35:00|15834|15830|15821|15819|15844|15841|15792|15787|195313
1585068000000|2020-03-24 16:40:00|15826|15815|15819|15812|15844|15840|15783|15778|107268
1585068300000|2020-03-24 16:45:00|15818|15810|15774|15768|15820|15813|15753|15751|150054
1585068600000|2020-03-24 16:50:00|15776|15772|15718|15712|15781|15772|15708|15705|146449
1585068900000|2020-03-24 16:55:00|15716|15713|15635|15629|15734|15730|15621|15617|146821
1585069200000|2020-03-24 17:00:00|15643|15632|15657|15650|15714|15707|15633|15628|80103
1585069500000|2020-03-24 17:05:00|15654|15649|15596|15586|15669|15660|15578|15575|89628
1585069800000|2020-03-24 17:10:00|15592|15582|15572|15561|15594|15588|15526|15522|105181
1585070100000|2020-03-24 17:15:00|15567|15557|15512|15506|15587|15581|15487|15480|164994
1585070400000|2020-03-24 17:20:00|15511|15508|15494|15483|15532|15522|15440|15436|123589
1585070700000|2020-03-24 17:25:00|15501|15486|15493|15484|15527|15522|15479|15472|141480
1585071000000|2020-03-24 17:30:00|15489|15482|15500|15495|15550|15548|15489|15482|160493
1585071300000|2020-03-24 17:35:00|15504|15497|15569|15560|15575|15569|15490|15483|103960
1585071600000|2020-03-24 17:40:00|15570|15561|15536|15529|15570|15562|15508|15501|88227
1585071900000|2020-03-24 17:45:00|15539|15535|15546|15538|15576|15571|15515|15511|85078
1585072200000|2020-03-24 17:50:00|15547|15539|15503|15491|15555|15550|15464|15457|107768
1585072500000|2020-03-24 17:55:00|15492|15488|15464|15453|15527|15519|15449|15441|76297
1585072800000|2020-03-24 18:00:00|15467|15458|15383|15375|15509|15503|15383|15375|127983
1585073100000|2020-03-24 18:05:00|15374|15373|15380|15369|15430|15425|15365|15357|72480
1585073400000|2020-03-24 18:10:00|15376|15374|15357|15353|15395|15389|15324|15316|110504
1585073700000|2020-03-24 18:15:00|15350|15349|15454|15445|15490|15485|15330|15322|107050
1585074000000|2020-03-24 18:20:00|15455|15446|15526|15520|15533|15527|15440|15428|93934
1585074300000|2020-03-24 18:25:00|15528|15521|15542|15534|15550|15546|15460|15450|65381
1585074600000|2020-03-24 18:30:00|15533|15533|15574|15566|15585|15579|15492|15489|82315
1585074900000|2020-03-24 18:35:00|15577|15567|15727|15724|15735|15725|15577|15566|121199
1585075200000|2020-03-24 18:40:00|15725|15721|15675|15661|15735|15728|15671|15661|96933
1585075500000|2020-03-24 18:45:00|15672|15663|15626|15616|15698|15689|15567|15561|79781
1585075800000|2020-03-24 18:50:00|15625|15618|15677|15667|15695|15687|15593|15583|126606
1585076100000|2020-03-24 18:55:00|15676|15665|15803|15791|15804|15802|15663|15654|245979
1585076400000|2020-03-24 19:00:00|15800|15788|15820|15816|15830|15823|15774|15765|159119
1585076700000|2020-03-24 19:05:00|15817|15810|15866|15862|15870|15866|15797|15791|177659
1585077000000|2020-03-24 19:10:00|15867|15858|15854|15849|15888|15884|15820|15814|142807
1585077300000|2020-03-24 19:15:00|15852|15848|15855|15852|15886|15884|15785|15781|130649
1585077600000|2020-03-24 19:20:00|15860|15853|15893|15888|15893|15889|15820|15816|152034
1585077900000|2020-03-24 19:25:00|15890|15889|15912|15909|15924|15919|15864|15860|253139
1585078200000|2020-03-24 19:30:00|15911|15907|15997|15992|16005|16001|15897|15893|351486
1585078500000|2020-03-24 19:35:00|15993|15989|15988|15985|16006|16002|15927|15922|240855
1585078800000|2020-03-24 19:40:00|15987|15983|16054|16050|16088|16083|15983|15981|311535
1585079100000|2020-03-24 19:45:00|16055|16049|15963|15959|16067|16063|15930|15926|410118
1585079400000|2020-03-24 19:50:00|15962|15953|16079|16076|16080|16077|15923|15918|597204
1585079700000|2020-03-24 19:55:00|16080|16077|16131|16123|16131|16123|16036|16033|1037435
1585080000000|2020-03-24 20:00:00|16128|16121|16075|16005|16128|16121|16000|15932|30094
1585080300000|2020-03-24 20:05:00|16098|16050|16085|16002|16098|16050|16010|16000|2050
1585080600000|2020-03-24 20:10:00|16098|16001|16145|16100|16145|16100|16091|16001|4021
1585080900000|2020-03-24 20:15:00|16120|16098|16120|16075|16140|16098|16100|16065|1028
1585081200000|2020-03-24 20:20:00|16145|16104|16125|16075|16145|16104|16125|16075|1313
1585081500000|2020-03-24 20:25:00|16101|16093|16101|16075|16101|16100|16100|16075|2517
1585081800000|2020-03-24 20:30:00|16100|16050|15899|15806|16100|16050|15877|15801|37646
1585082100000|2020-03-24 20:35:00|15880|15810|15885|15860|16050|16001|15856|15810|16602
1585082400000|2020-03-24 20:40:00|15860|15856|15988|15911|16000|15970|15860|15856|8294
1585082700000|2020-03-24 20:45:00|15972|15916|15965|15925|15985|15950|15940|15911|5304
1585083000000|2020-03-24 20:50:00|15958|15930|15946|15900|15958|15930|15922|15900|3489
1585083300000|2020-03-24 20:55:00|15988|15915|16045|16024|16049|16024|15988|15915|9720
1585083600000|2020-03-24 21:00:00|16049|16000|16090|16080|16090|16080|16025|16000|8425
1585083900000|2020-03-24 21:05:00|16089|16085|16044|16010|16098|16085|16030|16006|2541
1585084200000|2020-03-24 21:10:00|16040|16012|16000|15981|16040|16016|16000|15981|2439
1585084500000|2020-03-24 21:15:00|15981|15976|15971|15968|15981|15976|15971|15968|1139
1585084800000|2020-03-24 21:20:00|15988|15967|15930|15925|15988|15967|15929|15925|4204
1585085100000|2020-03-24 21:25:00|15926|15910|15924|15903|15926|15910|15922|15900|2600
1585085400000|2020-03-24 21:30:00|15917|15900|15885|15860|15917|15900|15885|15860|1995
1585085700000|2020-03-24 21:35:00|15880|15880|15835|15812|15885|15880|15820|15811|3379
1585086000000|2020-03-24 21:40:00|15840|15820|15850|15840|15850|15845|15840|15820|1775
1585086300000|2020-03-24 21:45:00|15860|15841|15900|15855|15900|15865|15860|15841|4574
1585086600000|2020-03-24 21:50:00|15880|15860|15850|15840|15880|15860|15850|15840|963
1585086900000|2020-03-24 21:55:00|15879|15850|15875|15840|15880|15850|15875|15840|2073
1585087200000|2020-03-24 22:00:00|15850|15826|15814|15800|15850|15826|15801|15800|6911
1585087500000|2020-03-24 22:05:00|15815|15805|15880|15830|15880|15857|15815|15800|4092
1585087800000|2020-03-24 22:10:00|15896|15820|15956|15925|15956|15939|15896|15820|5678
1585088100000|2020-03-24 22:15:00|15959|15935|15940|15850|15966|15935|15900|15850|934
1585088400000|2020-03-24 22:20:00|15935||15935||15935||15935||169
1585088700000|2020-03-24 22:25:00|15930|15876|15950|15905|15950|15945|15900|15876|1390
1585089000000|2020-03-24 22:30:00|15959|15910|15964|15940|15969|15950|15950|15905|8435
1585089300000|2020-03-24 22:35:00|15969|15964|16039|16020|16045|16025|15969|15964|6299
1585089600000|2020-03-24 22:40:00|16000|16000|15999|15951|16045|16000|15999|15930|3168
1585089900000|2020-03-24 22:45:00|16000|15950|16035|16001|16040|16007|16000|15933|3002
1585090200000|2020-03-24 22:50:00|16030|16010|16030|16010|16035|16010|16025|16010|1324
1585090500000|2020-03-24 22:55:00|16010|16000|16010|16000|16010|16000|16010|16000|977
1585090800000|2020-03-24 23:00:00|16030|16010|16030|16010|16030|16010|16030|16010|322
1585091100000|2020-03-24 23:05:00|16000|16000|15950|15890|16000|16000|15900|15890|7649
1585091400000|2020-03-24 23:10:00|15949|15860|15932|15851|15949|15860|15932|15850|761
1585091700000|2020-03-24 23:15:00|15948|15850|15947|15850|15948|15870|15859|15850|2367
1585092000000|2020-03-24 23:20:00|15920|15846|15880|15850|15920|15850|15846|15841|783
1585092300000|2020-03-24 23:25:00|15870|15851|15880|15831|15900|15860|15860|15831|1000
1585092600000|2020-03-24 23:30:00|15848|15835|15878|15831|15878|15835|15835|15821|765
1585092900000|2020-03-24 23:35:00|15835|15830|15880|15850|15880|15850|15835|15830|1860
1585093200000|2020-03-24 23:40:00|15860|15840|15830|15815|15860|15875|15830|15815|3829
1585093500000|2020-03-24 23:45:00|15815|15810|15820|15781|15830|15810|15815|15781|4384
1585093800000|2020-03-24 23:50:00|15810|15782|15819|15781|15835|15801|15759|15744|2410
1585094100000|2020-03-24 23:55:00|15815|15751|15790|15710|15815|15755|15700|15607|4777
1585123200000|2020-03-25 08:00:00|21899|16125|16200|16100|21899|16125|16020|16000|2884
1585123500000|2020-03-25 08:05:00|16123|16150|16270|16235|16399|16250|16123|16050|2896
1585123800000|2020-03-25 08:10:00|16220|16200|16288|16155|16300|16220|16200|16095|2511
1585124100000|2020-03-25 08:15:00|16287|16162|16308|16200|16344|16280|16269|16162|2979
1585124400000|2020-03-25 08:20:00|16307|16201|16330|16250|16344|16299|16294|16201|1309
1585124700000|2020-03-25 08:25:00|16334|16255|16344|16310|16344|16311|16280|16234|1706
1585125000000|2020-03-25 08:30:00|16360|16320|16449|16321|16459|16366|16360|16300|4483
1585125300000|2020-03-25 08:35:00|16450|16328|16438|16300|16450|16328|16426|16300|1498
1585125600000|2020-03-25 08:40:00|16449|16301|16443|16360|16449|16360|16365|16300|257
1585125900000|2020-03-25 08:45:00|16400|16319|16440|16400|16443|16400|16400|16313|757
1585126200000|2020-03-25 08:50:00|16424|16365|16350|16320|16424|16365|16350|16320|1097
1585126500000|2020-03-25 08:55:00|16410|16347|16424|16350|16424|16370|16350|16320|2836
1585126800000|2020-03-25 09:00:00|16420|16370|16391|16350|16420|16370|16362|16350|1842
1585127100000|2020-03-25 09:05:00|16437|16385|16440|16435|16443|16435|16437|16350|1538
1585127400000|2020-03-25 09:10:00|16443|16430|16500|16460|16500|16480|16443|16430|2217
1585127700000|2020-03-25 09:15:00|16487|16487|16500|16420|16500|16487|16466|16420|4018
1585128000000|2020-03-25 09:20:00|16450|16426|16498|16450|16500|16450|16450|16420|2960
1585128300000|2020-03-25 09:25:00|16500|16455|16500|16465|16500|16477|16500|16455|805
1585128600000|2020-03-25 09:30:00|16550|16477|16580|16460|16580|16500|16468|16450|5527
1585128900000|2020-03-25 09:35:00|16579|16450|16500|16430|16580|16463|16450|16430|2115
1585129200000|2020-03-25 09:40:00|16497|16420|16490|16380|16500|16425|16380|16365|3607
1585129500000|2020-03-25 09:45:00|16489|16386|16500|16400|16509|16430|16400|16380|1529
1585129800000|2020-03-25 09:50:00|16450|16380|16400|16350|16450|16380|16380|16350|6182
1585130100000|2020-03-25 09:55:00|16399|16335|16394|16325|16399|16340|16340|16325|900
1585130400000|2020-03-25 10:00:00|16393|16340|16400|16325|16400|16350|16349|16325|1596
1585130700000|2020-03-25 10:05:00|16349|16326|16350|16325|16400|16326|16349|16325|2046
1585131000000|2020-03-25 10:10:00|16394|16320|16350|16310|16398|16320|16350|16310|3272
1585131300000|2020-03-25 10:15:00|16308|16308|16259|16232|16400|16308|16259|16201|4059
1585131600000|2020-03-25 10:20:00|16245|16227|16242|16175|16245|16232|16200|16111|1649
1585131900000|2020-03-25 10:25:00|16200|16180|16180|16100|16200|16180|16170|16100|1573
1585132200000|2020-03-25 10:30:00|16150|16103|16230|16110|16230|16116|16150|16103|1232
1585132500000|2020-03-25 10:35:00|16229|16105|16144|16098|16229|16105|16074|16010|2842
1585132800000|2020-03-25 10:40:00|16148|16065|16104|16000|16155|16067|16085|16000|1502
1585133100000|2020-03-25 10:45:00|16098|16050|16095|16000|16110|16050|16050|16000|1246
1585133400000|2020-03-25 10:50:00|16093|15971|15858|15801|16093|15971|15858|15801|1241
1585133700000|2020-03-25 10:55:00|15857|15769|15912|15810|15950|15850|15801|15710|2818
1585134000000|2020-03-25 11:00:00|15943|15828|15943|15937|15943|15937|15822|15810|13370
1585134300000|2020-03-25 11:05:00|15942|15920|15970|15920|15998|15975|15937|15920|9199
1585134600000|2020-03-25 11:10:00|15920|15910|15895|15846|15920|15910|15844|15810|4906
1585134900000|2020-03-25 11:15:00|15887|15850|15863|15812|15900|15895|15863|15810|2448
1585135200000|2020-03-25 11:20:00|15857|15820|15920|15890|15920|15892|15835|15800|5234
1585135500000|2020-03-25 11:25:00|15923|15900|15988|15935|15988|15935|15923|15900|5162
1585135800000|2020-03-25 11:30:00|15980|15940|15875|15778|15988|15940|15800|15778|7035
1585136100000|2020-03-25 11:35:00|15899|15750|15776|15720|15900|15778|15716|15700|3727
1585136400000|2020-03-25 11:40:00|15760|15776|15830|15778|15830|15782|15760|15710|3900
1585136700000|2020-03-25 11:45:00|15812|15780|15783|15733|15830|15800|15750|15710|4860
1585137000000|2020-03-25 11:50:00|15790|15735|15745|15715|15790|15750|15745|15700|1382
1585137300000|2020-03-25 11:55:00|15740|15700|15706|15701|15750|15734|15700|15667|14712
1585137600000|2020-03-25 12:00:00|15720|15706|15792|15770|15792|15770|15706|15667|14770
1585137900000|2020-03-25 12:05:00|15800|15792|15893|15792|15905|15900|15797|15792|6249
1585138200000|2020-03-25 12:10:00|15892|15801|15800|15780|15892|15810|15745|15700|2083
1585138500000|2020-03-25 12:15:00|15793|15725|15801|15711|15801|15775|15791|15700|2822
1585138800000|2020-03-25 12:20:00|15845|15714|15867|15800|15885|15845|15799|15714|4941
1585139100000|2020-03-25 12:25:00|15855|15750|15800|15750|15862|15800|15776|15750|7398
1585139400000|2020-03-25 12:30:00|15847|15751|15805|15750|15847|15802|15745|15714|8301
1585139700000|2020-03-25 12:35:00|15845|15780|15840|15751|15900|15856|15780|15714|7094
1585140000000|2020-03-25 12:40:00|15835|15755|15800|15755|15870|15837|15800|15755|5261
1585140300000|2020-03-25 12:45:00|15870|15764|15797|15775|15870|15788|15794|15755|2145
1585140600000|2020-03-25 12:50:00|15800|15781|15866|15820|15870|15837|15800|15775|3665
1585140900000|2020-03-25 12:55:00|15870|15850|15975|15955|16000|15974|15870|15850|16292
1585141200000|2020-03-25 13:00:00|15950|15956|15966|15870|15970|15956|15885|15870|3350
1585141500000|2020-03-25 13:05:00|15942|15860|15968|15930|15970|15934|15933|15860|2807
1585141800000|2020-03-25 13:10:00|15950|15936|16040|16000|16040|16000|15950|15930|16566
1585142100000|2020-03-25 13:15:00|16073|16004|15995|15930|16073|16050|15942|15930|8558
1585142400000|2020-03-25 13:20:00|16000|15955|15950|15935|16000|15990|15945|15910|5895
1585142700000|2020-03-25 13:25:00|15945|15925|15892|15850|15950|15938|15879|15850|7937
1585143000000|2020-03-25 13:30:00|15880|15881|15999|15984|16070|16060|15649|15634|396771
1585143300000|2020-03-25 13:35:00|16000|15986|16206|16198|16245|16236|15980|15966|653219
1585143600000|2020-03-25 13:40:00|16213|16200|15990|15979|16213|16200|15961|15952|307850
1585143900000|2020-03-25 13:45:00|15986|15975|15716|15708|15999|15991|15650|15642|298481
1585144200000|2020-03-25 13:50:00|15718|15709|15547|15539|15759|15749|15525|15522|394499
1585144500000|2020-03-25 13:55:00|15549|15542|15538|15536|15627|15620|15526|15525|696807
1585144800000|2020-03-25 14:00:00|15539|15537|15428|15422|15549|15544|15382|15378|544226
1585145100000|2020-03-25 14:05:00|15434|15423|15377|15371|15483|15482|15310|15306|298534
1585145400000|2020-03-25 14:10:00|15372|15366|15428|15418|15508|15503|15372|15366|513537
1585145700000|2020-03-25 14:15:00|15435|15424|15497|15485|15558|15552|15427|15424|274807
1585146000000|2020-03-25 14:20:00|15498|15486|15476|15467|15518|15512|15416|15409|224613
1585146300000|2020-03-25 14:25:00|15475|15466|15442|15436|15485|15477|15332|15331|240393
1585146600000|2020-03-25 14:30:00|15441|15438|15518|15505|15548|15539|15441|15433|216101
1585146900000|2020-03-25 14:35:00|15521|15507|15541|15531|15577|15576|15459|15453|138814
1585147200000|2020-03-25 14:40:00|15540|15532|15635|15631|15668|15659|15515|15507|217949
1585147500000|2020-03-25 14:45:00|15640|15634|15599|15593|15685|15679|15569|15561|244795
1585147800000|2020-03-25 14:50:00|15598|15594|15548|15538|15620|15618|15533|15526|151703
1585148100000|2020-03-25 14:55:00|15550|15533|15601|15591|15669|15654|15506|15500|152624
1585148400000|2020-03-25 15:00:00|15600|15597|15585|15580|15619|15615|15541|15538|90216
1585148700000|2020-03-25 15:05:00|15582|15576|15652|15646|15687|15682|15561|15554|133296
1585149000000|2020-03-25 15:10:00|15650|15645|15672|15665|15684|15679|15601|15600|165206
1585149300000|2020-03-25 15:15:00|15673|15669|15585|15576|15685|15679|15566|15557|149072
1585149600000|2020-03-25 15:20:00|15580|15572|15526|15521|15604|15598|15516|15513|128703
1585149900000|2020-03-25 15:25:00|15527|15525|15540|15529|15611|15604|15517|15514|106195
1585150200000|2020-03-25 15:30:00|15536|15530|15563|15554|15579|15573|15497|15494|101730
1585150500000|2020-03-25 15:35:00|15560|15552|15606|15600|15641|15635|15519|15515|134985
1585150800000|2020-03-25 15:40:00|15604|15601|15685|15677|15707|15702|15600|15592|126758
1585151100000|2020-03-25 15:45:00|15688|15678|15648|15643|15718|15712|15643|15639|133442
1585151400000|2020-03-25 15:50:00|15650|15645|15622|15616|15682|15676|15617|15613|86713
1585151700000|2020-03-25 15:55:00|15624|15618|15680|15669|15719|15712|15598|15593|107916
1585152000000|2020-03-25 16:00:00|15679|15673|15814|15806|15830|15829|15666|15663|165364
1585152300000|2020-03-25 16:05:00|15815|15808|15822|15808|15850|15846|15763|15757|101851
1585152600000|2020-03-25 16:10:00|15821|15813|15851|15844|15862|15856|15803|15800|98211
1585152900000|2020-03-25 16:15:00|15839|15833|15869|15861|15915|15910|15834|15827|175495
1585153200000|2020-03-25 16:20:00|15871|15867|15889|15881|15889|15884|15822|15818|129214
1585153500000|2020-03-25 16:25:00|15886|15885|15879|15875|15929|15924|15866|15861|124147
1585153800000|2020-03-25 16:30:00|15876|15872|15895|15888|15895|15888|15807|15803|113911
1585154100000|2020-03-25 16:35:00|15894|15890|15969|15965|15972|15967|15835|15832|158585
1585154400000|2020-03-25 16:40:00|15966|15964|15889|15884|15971|15967|15860|15853|147785
1585154700000|2020-03-25 16:45:00|15886|15883|15856|15847|15930|15925|15839|15836|118221
1585155000000|2020-03-25 16:50:00|15855|15849|15852|15847|15914|15907|15835|15831|81802
1585155300000|2020-03-25 16:55:00|15853|15848|15828|15818|15868|15859|15799|15791|119109
1585155600000|2020-03-25 17:00:00|15829|15819|15887|15880|15915|15911|15804|15795|84514
1585155900000|2020-03-25 17:05:00|15884|15879|16000|15999|16000|16000|15862|15854|159013
1585156200000|2020-03-25 17:10:00|15999|15996|16040|16036|16050|16047|15962|15961|174273
1585156500000|2020-03-25 17:15:00|16034|16030|16097|16089|16101|16099|16000|15996|144111
1585156800000|2020-03-25 17:20:00|16096|16086|16140|16137|16159|16155|16076|16069|212126
1585157100000|2020-03-25 17:25:00|16137|16136|16134|16129|16145|16143|16070|16065|113951
1585157400000|2020-03-25 17:30:00|16132|16128|16137|16133|16160|16157|16060|16055|86747
1585157700000|2020-03-25 17:35:00|16139|16132|16206|16199|16220|16218|16095|16091|189766
1585158000000|2020-03-25 17:40:00|16207|16202|16226|16219|16287|16283|16190|16185|143369
1585158300000|2020-03-25 17:45:00|16227|16222|16228|16223|16300|16298|16198|16191|150578
1585158600000|2020-03-25 17:50:00|16227|16221|16182|16179|16250|16246|16140|16136|218677
1585158900000|2020-03-25 17:55:00|16184|16182|16152|16149|16227|16226|16143|16139|170013
1585159200000|2020-03-25 18:00:00|16146|16144|15982|15978|16170|16165|15982|15978|223907
1585159500000|2020-03-25 18:05:00|15985|15979|15967|15962|15997|15990|15884|15878|124892
1585159800000|2020-03-25 18:10:00|15963|15960|16073|16069|16078|16070|15933|15928|118840
1585160100000|2020-03-25 18:15:00|16074|16070|16093|16085|16112|16106|16041|16038|97319
1585160400000|2020-03-25 18:20:00|16090|16087|16094|16090|16127|16122|16068|16063|108470
1585160700000|2020-03-25 18:25:00|16096|16091|16120|16115|16153|16149|16050|16046|152174
1585161000000|2020-03-25 18:30:00|16119|16111|16087|16082|16144|16139|16059|16044|183477
1585161300000|2020-03-25 18:35:00|16091|16085|16052|16048|16100|16096|16029|16025|194734
1585161600000|2020-03-25 18:40:00|16050|16044|16025|16021|16067|16062|15985|15981|144197
1585161900000|2020-03-25 18:45:00|16023|16020|16044|16040|16080|16074|16013|16010|104950
1585162200000|2020-03-25 18:50:00|16045|16038|15988|15981|16067|16063|15951|15950|146701
1585162500000|2020-03-25 18:55:00|15987|15979|15994|15988|16058|16055|15971|15966|138914
1585162800000|2020-03-25 19:00:00|15995|15990|16016|16011|16043|16038|15975|15971|129615
1585163100000|2020-03-25 19:05:00|16018|16014|15973|15969|16020|16017|15950|15945|123057
1585163400000|2020-03-25 19:10:00|15971|15970|15950|15946|15971|15970|15902|15900|146462
1585163700000|2020-03-25 19:15:00|15951|15948|15954|15951|15989|15984|15939|15936|147412
1585164000000|2020-03-25 19:20:00|15953|15950|15978|15976|15995|15992|15940|15936|140360
1585164300000|2020-03-25 19:25:00|15976|15975|15882|15880|15989|15988|15872|15864|216979
1585164600000|2020-03-25 19:30:00|15885|15882|15921|15917|15957|15956|15880|15875|186522
1585164900000|2020-03-25 19:35:00|15922|15918|15915|15912|15959|15954|15895|15892|123208
1585165200000|2020-03-25 19:40:00|15918|15913|15824|15820|15960|15956|15806|15803|272057
1585165500000|2020-03-25 19:45:00|15822|15817|15672|15667|15833|15830|15634|15631|307175
1585165800000|2020-03-25 19:50:00|15674|15672|15668|15658|15709|15702|15525|15521|504036
1585166100000|2020-03-25 19:55:00|15663|15662|15629|15616|15700|15697|15562|15555|796288
1585166400000|2020-03-25 20:00:00|15626|15615|15650|15621|15747|15705|15624|15576|2463501
1585166700000|2020-03-25 20:05:00|15630|15576|15680|15623|15685|15660|15630|15576|5277
1585167000000|2020-03-25 20:10:00|15685|15624|15633|15623|15698|15636|15633|15623|1274
1585167300000|2020-03-25 20:15:00|15621|15600|15668|15621|15675|15621|15621|15600|5568
1585167600000|2020-03-25 20:20:00|15670|15627|15650|15621|15690|15650|15630|15621|2300
1585167900000|2020-03-25 20:25:00|15649|15601|15649|15636|15649|15639|15640|15601|846
1585168200000|2020-03-25 20:30:00|15650|15639|15690|15650|15690|15660|15650|15636|3336
1585168500000|2020-03-25 20:35:00|15687|15622|15675|15637|15687|15687|15675|15622|8519
1585168800000|2020-03-25 20:40:00|15640|15640|15627|15621|15675|15640|15627|15621|2318
1585169100000|2020-03-25 20:45:00|15675|15622|15675|15622|15675|15622|15675|15622|2830
1585169400000|2020-03-25 20:50:00|15650|15627|15650|15630|15674|15630|15622|15621|2032
1585169700000|2020-03-25 20:55:00|15672|15621|15672|15623|15672|15650|15672|15621|1520
1585170000000|2020-03-25 21:00:00|15669|15624|15669|15630|15669|15630|15669|15624|405
1585170300000|2020-03-25 21:05:00|15658|15648|15640|15625|15658|15648|15639|15625|28
1585170600000|2020-03-25 21:10:00|15658|15623|15656|15623|15658|15623|15656|15623|2126
1585170900000|2020-03-25 21:15:00|15654|15625|15654|15625|15654|15625|15653|15625|342
1585171200000|2020-03-25 21:20:00|15653|15626|15653|15626|15654|15630|15653|15626|698
1585171500000|2020-03-25 21:25:00|15654|15633|15639|15626|15656|15633|15639|15626|197
1585171800000|2020-03-25 21:30:00|15654|15634|15654|15634|15654|15634|15654|15634|3942
1585172100000|2020-03-25 21:35:00|15672|15656|15672|15660|15672|15660|15672|15628|313
1585172400000|2020-03-25 21:40:00|15675||15675||15675||15673||616
1585172700000|2020-03-25 21:45:00|15673|15657|15690|15661|15690|15679|15673|15657|551
1585173000000|2020-03-25 21:50:00|15689|15660|15688|15650|15690|15688|15688|15650|606
1585173300000|2020-03-25 21:55:00|15695|15635|15699|15650|15699|15650|15695|15635|401
1585173600000|2020-03-25 22:00:00|15700|15697|15750|15750|15750|15750|15685|15650|1307
1585173900000|2020-03-25 22:05:00|15753|15650|15710|15701|15753|15750|15710|15650|903
1585174200000|2020-03-25 22:10:00|15750|15710|15700|15650|15750|15710|15700|15650|1958
1585174500000|2020-03-25 22:15:00|15712|15653|15750|15725|15750|15725|15712|15653|378
1585174800000|2020-03-25 22:20:00||15730||15664||15730||15664|504
1585175100000|2020-03-25 22:25:00|15726|15665|15750|15665|15750|15700|15700|15650|1331
1585175400000|2020-03-25 22:30:00|15745|15666|15745|15670|15745|15711|15700|15666|1694
1585175700000|2020-03-25 22:35:00||15671||15712||15712||15670|373
1585176000000|2020-03-25 22:40:00|15750||15745||15750||15725||461
1585176300000|2020-03-25 22:45:00|15735|15735|15735|15667|15735|15735|15712|15667|1753
1585176600000|2020-03-25 22:50:00|15745|15688|15745|15688|15745|15735|15736|15688|1203
1585176900000|2020-03-25 22:55:00|15737|15667|15745|15710|15745|15710|15737|15667|255
1585177200000|2020-03-25 23:00:00|15725|15670|15745|15675|15745|15725|15665|15650|2372
1585177500000|2020-03-25 23:05:00|15744|15677|15710|15655|15745|15680|15678|15650|1018
1585177800000|2020-03-25 23:10:00|15679|15656|15720|15653|15720|15679|15679|15651|791
1585178100000|2020-03-25 23:15:00|15653|15651|15700|15623|15720|15651|15650|15623|2146
1585178400000|2020-03-25 23:20:00|||||||||108
1585178700000|2020-03-25 23:25:00|15695|15630|15695|15641|15695|15641|15695|15630|320
1585179000000|2020-03-25 23:30:00||15690||15651||15690||15650|279
1585179300000|2020-03-25 23:35:00|15700|15655|15700|15656|15700|15656|15700|15655|826
1585179600000|2020-03-25 23:40:00|15699|15670|15699|15640|15699|15670|15656|15640|1615
1585179900000|2020-03-25 23:45:00|15700|15650|15700|15650|15700|15650|15700|15650|548
1585180200000|2020-03-25 23:50:00|15720|15651|15730|15652|15730|15703|15699|15650|840
1585180500000|2020-03-25 23:55:00|15700|15655|15716|15652|15730|15701|15700|15650|1329
1585209600000|2020-03-26 08:00:00|15469|15432|15500|15432|15522|15432|15469|15432|285
1585209900000|2020-03-26 08:05:00|15490||15490||15490||15490||3
1585210200000|2020-03-26 08:10:00|||||||||163
1585210500000|2020-03-26 08:15:00|15450|15400|15432|15400|15450|15400|15432|15400|337
1585210800000|2020-03-26 08:20:00|15431|15381|15450|15347|15490|15384|15400|15347|1241
1585211100000|2020-03-26 08:25:00|15449|15351|15430|15340|15490|15359|15380|15340|105
1585211400000|2020-03-26 08:30:00|15400|15361|15490|15400|15490|15400|15400|15340|207
1585211700000|2020-03-26 08:35:00|15488|15401|15490|15398|15490|15406|15487|15366|181
1585212000000|2020-03-26 08:40:00|15462|15394|15490|15360|15490|15400|15434|15340|300
1585212300000|2020-03-26 08:45:00|15487|15340|15490|15366|15490|15366|15487|15340|0
1585212600000|2020-03-26 08:50:00|15489|15369|15489|15342|15490|15375|15456|15342|60
1585212900000|2020-03-26 08:55:00|15490|15358|15406|15310|15490|15363|15312|15310|3279
1585213200000|2020-03-26 09:00:00|15410|15355|15435|15310|15490|15364|15386|15310|842
1585213500000|2020-03-26 09:05:00|15489|15394|15486|15310|15490|15394|15437|15310|2564
1585213800000|2020-03-26 09:10:00|15488|15311|15400|15310|15488|15331|15360|15310|432
1585214100000|2020-03-26 09:15:00|||||||||15
1585214400000|2020-03-26 09:20:00||15320||15320||15320||15320|0
1585214700000|2020-03-26 09:25:00|15440|15325|15400|15320|15460|15326|15400|15320|14
1585215000000|2020-03-26 09:30:00|15430|15321|15440|15320|15450|15339|15429|15320|614
1585215300000|2020-03-26 09:35:00|15425|15322|15450|15323|15450|15325|15365|15322|25
1585215600000|2020-03-26 09:40:00|15444|15324|15438|15324|15444|15324|15438|15324|57
1585215900000|2020-03-26 09:45:00|15436|15325|15450|15362|15450|15362|15434|15324|75
1585216200000|2020-03-26 09:50:00||15363||15365||15365||15363|155
1585216500000|2020-03-26 09:55:00|15460|15366|15460|15405|15460|15405|15460|15366|100
1585216800000|2020-03-26 10:00:00|||||||||64
1585217100000|2020-03-26 10:05:00|15450|15406|15450|15407|15450|15407|15450|15406|100
1585217400000|2020-03-26 10:10:00||15411||15420||15420||15411|0
1585217700000|2020-03-26 10:15:00|15460|15439|15490|15450|15490|15450|15450|15420|959
1585218000000|2020-03-26 10:20:00|15489||15489||15489||15489||45
1585218600000|2020-03-26 10:30:00|15490|15451|15600|15500|15600|15500|15490|15451|8163
1585218900000|2020-03-26 10:35:00|15598|15501|15592|15501|15600|15501|15590|15501|21
1585219200000|2020-03-26 10:40:00|15593|15502|15593|15512|15593|15513|15591|15502|41
1585219500000|2020-03-26 10:45:00|15600|15500|15580|15501|15600|15501|15576|15500|220
1585219800000|2020-03-26 10:50:00|15647|15502|15588|15502|15647|15502|15588|15502|51
1585220100000|2020-03-26 10:55:00|15593|15503|15615|15503|15648|15503|15503|15503|2795
1585220400000|2020-03-26 11:00:00|15600|15515|15526|15505|15615|15550|15526|15503|2063
1585220700000|2020-03-26 11:05:00|15560|15526|15560|15530|15560|15530|15560|15505|1026
1585221000000|2020-03-26 11:10:00|15550||15560||15560||15550||479
1585221300000|2020-03-26 11:15:00|15555|15531|15560|15530|15560|15550|15555|15530|1090
1585221600000|2020-03-26 11:20:00||15535||15536||15536||15530|830
1585221900000|2020-03-26 11:25:00|15570|15530|15560|15505|15593|15560|15542|15505|3161
1585222200000|2020-03-26 11:30:00|15550|15510|15560|15506|15560|15515|15550|15505|1704
1585222500000|2020-03-26 11:35:00|15559|15507|15555|15509|15560|15511|15510|15506|991
1585222800000|2020-03-26 11:40:00|15520|15508|15553|15508|15555|15510|15520|15508|843
1585223100000|2020-03-26 11:45:00|15525|15507|15555|15508|15555|15508|15525|15507|4463
1585223400000|2020-03-26 11:50:00|15537|15500|15498|15447|15555|15500|15440|15430|11572
1585223700000|2020-03-26 11:55:00|15458|15450|15490|15425|15498|15455|15458|15419|1350
1585224000000|2020-03-26 12:00:00|15478|15419|15490|15408|15497|15420|15409|15408|2175
1585224300000|2020-03-26 12:05:00|15450|15410|15420|15400|15450|15425|15416|15400|4140
1585224600000|2020-03-26 12:10:00|15412|15390|15350|15312|15431|15390|15312|15310|10959
1585224900000|2020-03-26 12:15:00|15344|15320|15400|15350|15400|15381|15320|15312|4635
1585225200000|2020-03-26 12:20:00|15371|15360|15360|15325|15490|15400|15357|15325|1603
1585225500000|2020-03-26 12:25:00|15350|15330|15400|15341|15400|15341|15342|15330|2147
1585225800000|2020-03-26 12:30:00|15389|15342|15500|15403|15555|15500|15335|15326|9957
1585226100000|2020-03-26 12:35:00|15495|15480|15539|15510|15555|15513|15480|15410|5358
1585226400000|2020-03-26 12:40:00|15547|15501|15600|15512|15600|15569|15545|15501|9518
1585226700000|2020-03-26 12:45:00|15588|15501|15595|15500|15600|15574|15512|15500|1631
1585227000000|2020-03-26 12:50:00|15580|15501|15621|15580|15621|15586|15579|15500|8669
1585227300000|2020-03-26 12:55:00|15605|15560|15700|15560|15700|15647|15595|15560|5226
1585227600000|2020-03-26 13:00:00|15680|15550|15670|15650|15700|15650|15605|15535|888
1585227900000|2020-03-26 13:05:00|15695|15675|15688|15650|15710|15700|15678|15650|4338
1585228200000|2020-03-26 13:10:00|15710|15674|15700|15680|15710|15684|15665|15650|4404
1585228500000|2020-03-26 13:15:00|15699|15686|15730|15665|15730|15700|15687|15662|5803
1585228800000|2020-03-26 13:20:00|15750|15705|15800|15750|15800|15785|15749|15690|6273
1585229100000|2020-03-26 13:25:00|15796|15784|15855|15800|15880|15838|15794|15750|6506
1585229400000|2020-03-26 13:30:00|15875|15824|15817|15798|15995|15939|15716|15702|224280
1585229700000|2020-03-26 13:35:00|15816|15800|15908|15894|15968|15948|15784|15765|222026
1585230000000|2020-03-26 13:40:00|15910|15895|15878|15871|16098|16085|15872|15864|264076
1585230300000|2020-03-26 13:45:00|15883|15875|15763|15751|15891|15882|15746|15736|229145
1585230600000|2020-03-26 13:50:00|15768|15761|15897|15882|15900|15893|15717|15712|145324
1585230900000|2020-03-26 13:55:00|15896|15886|15951|15940|15987|15980|15869|15861|138344
1585231200000|2020-03-26 14:00:00|15958|15947|15944|15938|16096|16085|15940|15931|216626
1585231500000|2020-03-26 14:05:00|15950|15940|16005|15996|16055|16048|15950|15940|231019
1585231800000|2020-03-26 14:10:00|15996|15995|15852|15844|16000|15998|15850|15844|148152
1585232100000|2020-03-26 14:15:00|15853|15845|15899|15890|15929|15925|15830|15828|222164
1585232400000|2020-03-26 14:20:00|15900|15891|15825|15818|15920|15917|15803|15800|189978
1585232700000|2020-03-26 14:25:00|15829|15819|15901|15891|15954|15948|15819|15814|145006
1585233000000|2020-03-26 14:30:00|15900|15893|15983|15979|15993|15984|15882|15875|220580
1585233300000|2020-03-26 14:35:00|15981|15976|15919|15911|15988|15981|15901|15895|111352
1585233600000|2020-03-26 14:40:00|15912|15910|15944|15938|15958|15953|15877|15870|115890
1585233900000|2020-03-26 14:45:00|15943|15932|15907|15898|15994|15988|15889|15883|131888
1585234200000|2020-03-26 14:50:00|15900|15892|15933|15926|15958|15951|15890|15884|89495
1585234500000|2020-03-26 14:55:00|15929|15922|15978|15968|15990|15985|15900|15894|80101
1585234800000|2020-03-26 15:00:00|15982|15975|16033|16025|16038|16032|15918|15911|141371
1585235100000|2020-03-26 15:05:00|16032|16021|15959|15952|16050|16048|15945|15940|109376
1585235400000|2020-03-26 15:10:00|15962|15953|15913|15903|15996|15992|15901|15897|134994
1585235700000|2020-03-26 15:15:00|15911|15904|15952|15948|15983|15976|15910|15904|106835
1585236000000|2020-03-26 15:20:00|15954|15951|15890|15888|15975|15970|15890|15888|236645
1585236300000|2020-03-26 15:25:00|15894|15889|15871|15867|15933|15926|15863|15859|186613
1585236600000|2020-03-26 15:30:00|15870|15865|15936|15931|15950|15947|15865|15860|195481
1585236900000|2020-03-26 15:35:00|15935|15930|15950|15944|15958|15957|15898|15892|128983
1585237200000|2020-03-26 15:40:00|15952|15946|15993|15986|15997|15993|15946|15941|116368
1585237500000|2020-03-26 15:45:00|15995|15988|15986|15980|15997|15994|15915|15912|92292
1585237800000|2020-03-26 15:50:00|15991|15988|16069|16064|16069|16064|15971|15968|128500
1585238100000|2020-03-26 15:55:00|16068|16062|16037|16033|16068|16062|15992|15990|106557
1585238400000|2020-03-26 16:00:00|16041|16036|16097|16093|16100|16099|16041|16036|134990
1585238700000|2020-03-26 16:05:00|16095|16092|16073|16069|16125|16120|16040|16035|193497
1585239000000|2020-03-26 16:10:00|16072|16065|16029|16024|16104|16100|16028|16020|95109
1585239300000|2020-03-26 16:15:00|16034|16029|16010|16002|16043|16038|15956|15953|96329
1585239600000|2020-03-26 16:20:00|16011|16006|16035|16029|16060|16051|15996|15990|110254
1585239900000|2020-03-26 16:25:00|16034|16030|16110|16106|16120|16116|16019|16016|176142
1585240200000|2020-03-26 16:30:00|16109|16105|16113|16111|16154|16149|16106|16105|149788
1585240500000|2020-03-26 16:35:00|16114|16110|16129|16126|16164|16159|16111|16107|159310
1585240800000|2020-03-26 16:40:00|16126|16123|16074|16071|16129|16125|16056|16050|136174
1585241100000|2020-03-26 16:45:00|16073|16067|16017|16014|16082|16079|16013|16007|69401
1585241400000|2020-03-26 16:50:00|16016|16012|16014|16007|16049|16044|15994|15987|59369
1585241700000|2020-03-26 16:55:00|16010|16002|16027|16022|16048|16045|16000|15995|61624
1585242000000|2020-03-26 17:00:00|16025|16023|16000|15994|16032|16026|15981|15978|58485
1585242300000|2020-03-26 17:05:00|15997|15996|15925|15918|16035|16033|15910|15904|84450
1585242600000|2020-03-26 17:10:00|15927|15922|15920|15915|15970|15964|15908|15902|79941
1585242900000|2020-03-26 17:15:00|15927|15918|15922|15914|15959|15954|15893|15890|82707
1585243200000|2020-03-26 17:20:00|15924|15917|15883|15875|15924|15917|15850|15845|156284
1585243500000|2020-03-26 17:25:00|15884|15876|15860|15854|15904|15897|15851|15846|59403
1585243800000|2020-03-26 17:30:00|15862|15857|15841|15831|15867|15864|15796|15793|125873
1585244100000|2020-03-26 17:35:00|15844|15838|15883|15877|15886|15878|15831|15826|60497
1585244400000|2020-03-26 17:40:00|15888|15883|15950|15946|15950|15948|15870|15864|135439
1585244700000|2020-03-26 17:45:00|15949|15945|15952|15946|15959|15954|15889|15882|75486
1585245000000|2020-03-26 17:50:00|15953|15950|15999|15995|16014|16009|15932|15930|79022
1585245300000|2020-03-26 17:55:00|16000|15998|16001|15995|16010|16006|15968|15964|50117
1585245600000|2020-03-26 18:00:00|16002|15998|16093|16089|16102|16100|16001|15994|126230
1585245900000|2020-03-26 18:05:00|16094|16090|16047|16040|16096|16092|16006|16003|64341
1585246200000|2020-03-26 18:10:00|16044|16038|16053|16048|16075|16073|16023|16019|73948
1585246500000|2020-03-26 18:15:00|16054|16049|16063|16057|16087|16081|16035|16031|66153
1585246800000|2020-03-26 18:20:00|16056|16058|16098|16094|16104|16099|16043|16039|103251
1585247100000|2020-03-26 18:25:00|16096|16091|16111|16106|16137|16132|16089|16085|115446
1585247400000|2020-03-26 18:30:00|16114|16107|16189|16183|16209|16202|16111|16106|210474
1585247700000|2020-03-26 18:35:00|16188|16182|16236|16233|16242|16237|16139|16135|153456
1585248000000|2020-03-26 18:40:00|16238|16230|16208|16202|16256|16254|16204|16200|70046
1585248300000|2020-03-26 18:45:00|16209|16204|16228|16223|16255|16251|16202|16200|106933
1585248600000|2020-03-26 18:50:00|16229|16227|16277|16272|16286|16280|16224|16219|90433
1585248900000|2020-03-26 18:55:00|16274|16274|16268|16261|16317|16312|16235|16230|107321
1585249200000|2020-03-26 19:00:00|16266|16258|16240|16236|16266|16262|16210|16206|68863
1585249500000|2020-03-26 19:05:00|16238|16237|16206|16201|16259|16253|16180|16173|118048
1585249800000|2020-03-26 19:10:00|16205|16200|16167|16162|16217|16213|16153|16148|90604
1585250100000|2020-03-26 19:15:00|16166|16161|16201|16196|16204|16203|16140|16136|85628
1585250400000|2020-03-26 19:20:00|16200|16194|16213|16209|16243|16241|16191|16188|81293
1585250700000|2020-03-26 19:25:00|16215|16210|16290|16287|16291|16290|16212|16207|142269
1585251000000|2020-03-26 19:30:00|16291|16288|16257|16254|16333|16332|16254|16250|170499
1585251300000|2020-03-26 19:35:00|16258|16257|16121|16117|16278|16272|16066|16060|218642
1585251600000|2020-03-26 19:40:00|16122|16121|16147|16137|16183|16176|16113|16107|151241
1585251900000|2020-03-26 19:45:00|16141|16135|16057|16055|16141|16137|16050|16047|148259
1585252200000|2020-03-26 19:50:00|16058|16056|16393|16387|16400|16396|16058|16056|657450
1585252500000|2020-03-26 19:55:00|16390|16383|16331|16323|16395|16393|16200|16198|1040965
1585252800000|2020-03-26 20:00:00|16334|16333|16291|16275|16335|16334|16291|16156|2162614
1585253100000|2020-03-26 20:05:00|16290|16290|16290|16275|16290|16290|16290|16275|3087
1585253400000|2020-03-26 20:10:00|16289|16250|16267|16205|16290|16250|16267|16205|1894
1585253700000|2020-03-26 20:15:00|16290|16208|16300|16260|16300|16290|16270|16208|4337
1585254000000|2020-03-26 20:20:00|16298|16268|16297|16264|16298|16268|16297|16260|1000
1585254300000|2020-03-26 20:25:00|16300|16265|16300|16269|16300|16269|16300|16265|209
1585254600000|2020-03-26 20:30:00|16296|16275|16332|16260|16332|16305|16295|16260|3514
1585254900000|2020-03-26 20:35:00|16300|16269|16300|16269|16300|16269|16300|16269|875
1585255200000|2020-03-26 20:40:00|16296|16290|16300|16269|16300|16296|16290|16269|2417
1585255500000|2020-03-26 20:45:00|16332|16270|16332|16270|16332|16270|16324|16270|632
1585255800000|2020-03-26 20:50:00|16331|16271|16340|16315|16340|16318|16331|16271|2042
1585256100000|2020-03-26 20:55:00|16350|16340|16373|16325|16375|16351|16350|16316|3752
1585256400000|2020-03-26 21:00:00|16370|16326|16370|16341|16370|16341|16370|16326|385
1585256700000|2020-03-26 21:05:00|16375|16340|16380|16340|16400|16375|16375|16340|2138
1585257000000|2020-03-26 21:10:00|16375|16350|16365|16335|16375|16375|16365|16335|3199
1585257300000|2020-03-26 21:15:00|16349|16311|16363|16320|16364|16335|16335|16311|1493
1585257600000|2020-03-26 21:20:00|16355|16355|16349|16310|16363|16355|16318|16306|1297
1585257900000|2020-03-26 21:25:00|16350|16318|16345|16310|16350|16318|16310|16300|1598
1585258200000|2020-03-26 21:30:00|16344|16300|16340|16312|16344|16312|16340|16300|295
1585258500000|2020-03-26 21:35:00|16338||16338||16338||16338||68
1585258800000|2020-03-26 21:40:00|16336|16318|16338|16318|16338|16318|16336|16318|501
1585259100000|2020-03-26 21:45:00|16325|16312|16345|16320|16345|16335|16325|16311|701
1585259400000|2020-03-26 21:50:00|16348|16340|16350|16316|16357|16348|16348|16316|514
1585259700000|2020-03-26 21:55:00|16348|16320|16357|16325|16357|16350|16348|16317|1114
1585260000000|2020-03-26 22:00:00|16338|16320|16357|16320|16357|16338|16330|16320|2412
1585260300000|2020-03-26 22:05:00|16338|16317|16310|16300|16338|16317|16305|16300|896
1585260600000|2020-03-26 22:10:00|16305|16281|16300|16275|16310|16284|16300|16275|726
1585260900000|2020-03-26 22:15:00|16309|16295|16309|16275|16309|16300|16300|16275|345
1585261200000|2020-03-26 22:20:00|16303|16300|16300|16279|16303|16300|16300|16275|691
1585261500000|2020-03-26 22:25:00|16295|16275|16303|16275|16303|16280|16280|16275|651
1585261800000|2020-03-26 22:30:00|16300|16300|16334|16310|16334|16310|16300|16275|328
1585262100000|2020-03-26 22:35:00||16275||16275||16300||16275|991
1585262400000|2020-03-26 22:40:00|16330|16300|16330|16275|16330|16300|16300|16275|568
1585262700000|2020-03-26 22:45:00|16334|16250|16325|16250|16334|16250|16275|16250|1566
1585263000000|2020-03-26 22:50:00|16300|16221|16290|16221|16300|16250|16250|16221|2217
1585263300000|2020-03-26 22:55:00|16285|16210|16227|16203|16285|16210|16226|16203|409
1585263600000|2020-03-26 23:00:00|16225|16200|16240|16220|16334|16220|16225|16200|2147
1585263900000|2020-03-26 23:05:00|16220|16200|16218|16191|16240|16220|16218|16191|1071
1585264200000|2020-03-26 23:10:00|16240|16201|16280|16225|16280|16240|16240|16182|795
1585264500000|2020-03-26 23:15:00|16300|16200|16334|16200|16334|16225|16300|16200|282
1585264800000|2020-03-26 23:20:00|16300|16275|16300|16220|16300|16275|16300|16200|385
1585265100000|2020-03-26 23:25:00||16250||16252||16252||16250|132
1585265400000|2020-03-26 23:30:00|||||||||20
1585265700000|2020-03-26 23:35:00|16260|16233|16297|16195|16300|16233|16250|16191|1434
1585266000000|2020-03-26 23:40:00|16248|16211|16330|16300|16330|16300|16248|16195|2336
1585266300000|2020-03-26 23:45:00|16350|16330|16350|16300|16376|16330|16330|16300|728
1585266600000|2020-03-26 23:50:00|16376|16310|16376|16300|16376|16310|16376|16300|482
1585266900000|2020-03-26 23:55:00|16343|16348|16350|16300|16376|16348|16343|16300|586
1585296000000|2020-03-27 08:00:00|16114|16100|16297|15983|16297|16100|16050|15983|419
1585296300000|2020-03-27 08:05:00|16200|15984|16151|15983|16296|16001|16128|15983|65
1585296600000|2020-03-27 08:10:00|16150|16000|16100|16000|16160|16000|16100|16000|0
1585296900000|2020-03-27 08:15:00|16130|16040|16100|15983|16150|16040|16060|15983|405
1585297200000|2020-03-27 08:20:00|16296|15984|16100|15983|16296|15984|16097|15983|137
1585297500000|2020-03-27 08:25:00|16099|15984|16100|15983|16100|16027|16027|15983|326
1585297800000|2020-03-27 08:30:00|16008|15984|16100|16020|16100|16020|16008|15983|343
1585298100000|2020-03-27 08:35:00|16099||16060||16100||16060||13
1585298400000|2020-03-27 08:40:00|16100||16069||16100||16069||298
1585298700000|2020-03-27 08:45:00|16059|16059|16100|16053|16100|16059|16059|16020|400
1585299000000|2020-03-27 08:50:00|16098|16050|16086|16020|16100|16053|16086|16020|347
1585299300000|2020-03-27 08:55:00|16084|16023|16023|16020|16086|16024|16023|16020|1013
1585299600000|2020-03-27 09:00:00|16010|16009|16079|16000|16100|16012|16009|16000|1872
1585299900000|2020-03-27 09:05:00|16070|16001|16026|15951|16070|16001|15983|15951|2378
1585300200000|2020-03-27 09:10:00|16020|16020|16009|15951|16026|16020|16009|15951|457
1585300500000|2020-03-27 09:15:00|15999|15991|16050|15951|16050|16001|15999|15951|1337
1585300800000|2020-03-27 09:20:00|16045|15942|16031|15942|16045|15942|16031|15942|1200
1585301100000|2020-03-27 09:25:00|15951|15951|16031|15950|16031|15951|15951|15943|747
1585301400000|2020-03-27 09:30:00|16020|15942|16020|15921|16020|15942|16020|15921|676
1585301700000|2020-03-27 09:35:00|16000|15916|15986|15941|16000|15941|15986|15916|294
1585302000000|2020-03-27 09:40:00|15980|15932|15981|15932|15983|15932|15979|15932|124
1585302300000|2020-03-27 09:45:00|15980|15916|15986|15906|15986|15916|15916|15906|2600
1585302600000|2020-03-27 09:50:00|15980|15910|15950|15910|15986|15910|15950|15910|294
1585302900000|2020-03-27 09:55:00|15986|15906|15930|15910|15986|15910|15930|15906|80
1585303200000|2020-03-27 10:00:00|15986|15906|15970|15900|15986|15908|15970|15900|1987
1585303500000|2020-03-27 10:05:00|15960||15960||15960||15959||140
1585303800000|2020-03-27 10:10:00|15944|15884|15950|15881|15960|15884|15925|15881|223
1585304100000|2020-03-27 10:15:00|15929|15882|15946|15882|15950|15882|15918|15882|160
1585304400000|2020-03-27 10:20:00|15939|15881|15937|15881|15950|15890|15900|15881|239
1585304700000|2020-03-27 10:25:00|15936|15883|15946|15883|15950|15883|15934|15883|0
1585305000000|2020-03-27 10:30:00|15950|15890|15950|15904|15950|15932|15920|15881|809
1585305300000|2020-03-27 10:35:00|15920|15924|16014|15950|16031|16020|15920|15908|4922
1585305600000|2020-03-27 10:40:00|15994|16000|16067|15953|16100|16000|15971|15950|2101
1585305900000|2020-03-27 10:45:00|16060|15954|16014|15953|16060|16043|15975|15953|629
1585306200000|2020-03-27 10:50:00|15955|15955|15999|15946|16014|15955|15952|15944|616
1585306500000|2020-03-27 10:55:00|15991|15944|15950|15881|15999|15944|15941|15881|877
1585306800000|2020-03-27 11:00:00|15900|15930|15981|15920|15981|15940|15900|15869|7240
1585307100000|2020-03-27 11:05:00|15929|15929|15981|15940|15981|15960|15929|15903|1301
1585307400000|2020-03-27 11:10:00|15972|15970|15997|15950|16000|15975|15970|15940|2351
1585307700000|2020-03-27 11:15:00|16000|15940|15960|15906|16000|15950|15950|15903|1060
1585308000000|2020-03-27 11:20:00|15951|15900|15950|15880|15960|15935|15906|15875|3352
1585308300000|2020-03-27 11:25:00|15943|15875|15900|15869|15950|15900|15870|15869|2441
1585308600000|2020-03-27 11:30:00|15949|15876|15889|15858|15949|15900|15869|15858|3172
1585308900000|2020-03-27 11:35:00|15875|15875|15885|15851|15889|15875|15860|15851|2103
1585309200000|2020-03-27 11:40:00|15883|15846|15990|15879|15990|15900|15860|15846|5101
1585309500000|2020-03-27 11:45:00|16000|15881|15897|15810|16000|15928|15850|15810|4413
1585309800000|2020-03-27 11:50:00|15830|15826|15850|15830|15900|15858|15830|15807|2313
1585310100000|2020-03-27 11:55:00|15849|15810|15850|15849|15900|15850|15820|15807|3151
1585310400000|2020-03-27 12:00:00|15842|15810|15895|15835|15900|15854|15811|15800|7887
1585310700000|2020-03-27 12:05:00|15880|15820|15890|15823|15895|15861|15880|15820|445
1585311000000|2020-03-27 12:10:00|15876|15820|15860|15817|15890|15855|15810|15800|5756
1585311300000|2020-03-27 12:15:00|15849|15840|15870|15849|15870|15849|15840|15817|1475
1585311600000|2020-03-27 12:20:00|15866|15854|15880|15850|15880|15855|15866|15849|1328
1585311900000|2020-03-27 12:25:00|15870|15853|15946|15860|15948|15901|15860|15850|7778
1585312200000|2020-03-27 12:30:00|15947|15880|15950|15894|16000|15948|15920|15880|1694
1585312500000|2020-03-27 12:35:00|15949|15900|15949|15914|15949|15914|15949|15900|924
1585312800000|2020-03-27 12:40:00|15947|15912|15937|15894|15949|15925|15910|15894|2864
1585313100000|2020-03-27 12:45:00|15900|15880|15899|15850|15900|15880|15860|15850|5309
1585313400000|2020-03-27 12:50:00|15889|15849|15890|15822|15899|15856|15830|15822|4510
1585313700000|2020-03-27 12:55:00|15889|15856|15850|15830|15900|15876|15850|15822|3482
1585314000000|2020-03-27 13:00:00|15889|15822|15889|15820|15889|15850|15822|15820|5772
1585314300000|2020-03-27 13:05:00|15844|15813|15782|15773|15889|15813|15782|15772|5784
1585314600000|2020-03-27 13:10:00|15830|15772|15777|15769|15830|15790|15777|15769|4582
1585314900000|2020-03-27 13:15:00|15812|15755|15808|15760|15812|15770|15770|15755|3442
1585315200000|2020-03-27 13:20:00|15811|15762|15822|15800|15830|15820|15811|15760|1806
1585315500000|2020-03-27 13:25:00|15830|15805|15867|15801|15870|15864|15815|15760|7895
1585315800000|2020-03-27 13:30:00|15855|15842|15662|15651|15855|15842|15627|15615|452293
1585316100000|2020-03-27 13:35:00|15661|15652|15622|15612|15721|15716|15608|15604|395554
1585316400000|2020-03-27 13:40:00|15621|15613|15594|15584|15644|15636|15563|15557|290073
1585316700000|2020-03-27 13:45:00|15592|15585|15506|15502|15615|15611|15491|15488|335148
1585317000000|2020-03-27 13:50:00|15508|15505|15498|15494|15542|15541|15475|15474|401776
1585317300000|2020-03-27 13:55:00|15495|15488|15578|15574|15639|15633|15489|15486|335346
1585317600000|2020-03-27 14:00:00|15579|15571|15571|15569|15584|15580|15510|15506|146544
1585317900000|2020-03-27 14:05:00|15572|15570|15582|15576|15612|15607|15543|15540|220802
1585318200000|2020-03-27 14:10:00|15580|15575|15572|15569|15595|15592|15563|15560|268179
1585318500000|2020-03-27 14:15:00|15570|15567|15567|15564|15593|15587|15549|15546|110910
1585318800000|2020-03-27 14:20:00|15565|15562|15588|15581|15622|15619|15549|15545|176159
1585319100000|2020-03-27 14:25:00|15586|15583|15639|15633|15652|15649|15586|15583|131261
1585319400000|2020-03-27 14:30:00|15638|15635|15607|15603|15650|15648|15589|15584|124941
1585319700000|2020-03-27 14:35:00|15606|15602|15552|15548|15607|15605|15511|15507|151890
1585320000000|2020-03-27 14:40:00|15549|15544|15530|15527|15611|15608|15521|15519|115382
1585320300000|2020-03-27 14:45:00|15527|15526|15517|15514|15533|15530|15494|15491|215554
1585320600000|2020-03-27 14:50:00|15520|15517|15517|15515|15533|15528|15494|15491|196611
1585320900000|2020-03-27 14:55:00|15516|15517|15550|15545|15582|15579|15510|15507|107223
1585321200000|2020-03-27 15:00:00|15556|15550|15580|15579|15594|15589|15541|15537|103282
1585321500000|2020-03-27 15:05:00|15582|15580|15654|15646|15668|15661|15574|15570|96531
1585321800000|2020-03-27 15:10:00|15650|15647|15671|15666|15711|15706|15632|15627|118904
1585322100000|2020-03-27 15:15:00|15672|15668|15683|15679|15722|15719|15659|15656|121607
1585322400000|2020-03-27 15:20:00|15684|15675|15646|15641|15696|15693|15632|15626|93346
1585322700000|2020-03-27 15:25:00|15648|15640|15624|15619|15666|15663|15602|15600|120794
1585323000000|2020-03-27 15:30:00|15619|15617|15639|15632|15655|15650|15592|15588|66645
1585323300000|2020-03-27 15:35:00|15637|15630|15646|15641|15683|15679|15632|15628|60975
1585323600000|2020-03-27 15:40:00|15642|15638|15630|15626|15657|15651|15601|15595|59018
1585323900000|2020-03-27 15:45:00|15629|15625|15616|15611|15642|15637|15597|15591|101018
1585324200000|2020-03-27 15:50:00|15620|15617|15669|15666|15675|15670|15618|15613|57779
1585324500000|2020-03-27 15:55:00|15671|15664|15607|15604|15674|15668|15596|15591|73689
1585324800000|2020-03-27 16:00:00|15606|15602|15584|15580|15625|15621|15569|15568|84894
1585325100000|2020-03-27 16:05:00|15585|15581|15572|15566|15593|15591|15549|15546|94548
1585325400000|2020-03-27 16:10:00|15570|15568|15567|15562|15586|15585|15545|15541|92490
1585325700000|2020-03-27 16:15:00|15571|15566|15561|15559|15574|15570|15528|15525|102231
1585326000000|2020-03-27 16:20:00|15560|15556|15583|15578|15598|15593|15526|15523|133557
1585326300000|2020-03-27 16:25:00|15581|15574|15559|15554|15590|15589|15556|15550|196848
1585326600000|2020-03-27 16:30:00|15558|15553|15592|15587|15611|15607|15537|15532|121123
1585326900000|2020-03-27 16:35:00|15594|15588|15636|15630|15647|15642|15578|15574|100242
1585327200000|2020-03-27 16:40:00|15637|15629|15648|15643|15650|15649|15617|15612|72945
1585327500000|2020-03-27 16:45:00|15650|15645|15587|15583|15653|15652|15587|15583|53168
1585327800000|2020-03-27 16:50:00|15591|15584|15614|15607|15625|15622|15584|15581|80658
1585328100000|2020-03-27 16:55:00|15618|15614|15613|15608|15618|15614|15592|15587|47614
1585328400000|2020-03-27 17:00:00|15615|15612|15667|15661|15689|15687|15603|15601|82510
1585328700000|2020-03-27 17:05:00|15671|15664|15643|15638|15673|15670|15635|15630|65547
1585329000000|2020-03-27 17:10:00|15645|15642|15614|15611|15651|15649|15613|15610|44573
1585329300000|2020-03-27 17:15:00|15615|15613|15641|15638|15647|15644|15600|15598|60909
1585329600000|2020-03-27 17:20:00|15642|15640|15653|15648|15657|15655|15631|15629|36813
1585329900000|2020-03-27 17:25:00|15652|15649|15599|15595|15689|15688|15587|15585|105475
1585330200000|2020-03-27 17:30:00|15602|15598|15695|15691|15708|15701|15594|15589|87287
1585330500000|2020-03-27 17:35:00|15694|15690|15702|15700|15708|15704|15667|15663|89520
1585330800000|2020-03-27 17:40:00|15704|15701|15701|15696|15765|15760|15691|15688|156568
1585331100000|2020-03-27 17:45:00|15707|15701|15719|15713|15739|15736|15669|15664|73801
1585331400000|2020-03-27 17:50:00|15718|15716|15699|15694|15729|15724|15676|15675|51500
1585331700000|2020-03-27 17:55:00|15695|15691|15695|15689|15729|15726|15684|15680|69986
1585332000000|2020-03-27 18:00:00|15696|15691|15681|15678|15716|15711|15658|15655|74655
1585332300000|2020-03-27 18:05:00|15682|15677|15679|15676|15703|15701|15670|15667|50591
1585332600000|2020-03-27 18:10:00|15680|15677|15721|15717|15725|15719|15676|15675|80040
1585332900000|2020-03-27 18:15:00|15725|15718|15744|15740|15755|15750|15722|15718|70350
1585333200000|2020-03-27 18:20:00|15743|15741|15733|15729|15750|15748|15720|15717|41563
1585333500000|2020-03-27 18:25:00|15735|15731|15745|15740|15775|15773|15714|15711|62912
1585333800000|2020-03-27 18:30:00|15747|15741|15798|15793|15807|15804|15737|15733|74691
1585334100000|2020-03-27 18:35:00|15796|15794|15796|15791|15817|15811|15766|15762|52278
1585334400000|2020-03-27 18:40:00|15797|15793|15763|15758|15805|15804|15741|15737|84706
1585334700000|2020-03-27 18:45:00|15758|15754|15780|15777|15783|15782|15735|15731|52589
1585335000000|2020-03-27 18:50:00|15778|15775|15798|15794|15815|15813|15762|15761|86423
1585335300000|2020-03-27 18:55:00|15797|15792|15879|15874|15883|15882|15788|15787|108517
1585335600000|2020-03-27 19:00:00|15874|15873|15903|15897|15908|15902|15847|15844|140835
1585335900000|2020-03-27 19:05:00|15902|15898|15950|15946|15959|15952|15865|15861|118871
1585336200000|2020-03-27 19:10:00|15948|15943|15888|15883|15972|15964|15888|15883|101166
1585336500000|2020-03-27 19:15:00|15890|15886|15906|15904|15935|15930|15868|15865|143561
1585336800000|2020-03-27 19:20:00|15905|15902|15944|15937|15955|15950|15892|15888|110597
1585337100000|2020-03-27 19:25:00|15949|15946|15952|15946|16010|16005|15945|15939|138363
1585337400000|2020-03-27 19:30:00|15946|15941|15925|15921|15963|15960|15891|15890|89742
1585337700000|2020-03-27 19:35:00|15924|15919|15906|15902|15948|15944|15893|15891|104588
1585338000000|2020-03-27 19:40:00|15898|15896|15881|15877|15908|15904|15836|15834|176511
1585338300000|2020-03-27 19:45:00|15882|15880|15811|15804|15914|15911|15795|15792|139610
1585338600000|2020-03-27 19:50:00|15800|15796|15662|15660|15800|15796|15618|15613|321115
1585338900000|2020-03-27 19:55:00|15664|15662|15680|15677|15750|15749|15664|15662|614428
1585339200000|2020-03-27 20:00:00|15679|15668|15698|15651|15722|15704|15679|15635|2152231
1585339500000|2020-03-27 20:05:00|15675|15662|15698|15635|15698|15665|15651|15635|1362
1585339800000|2020-03-27 20:10:00|15665|15650|15695|15645|15695|15650|15650|15636|1009
1585340100000|2020-03-27 20:15:00|15691|15650|15660|15645|15695|15679|15660|15645|983
1585340400000|2020-03-27 20:20:00|15679|15636|15679|15640|15679|15640|15664|15635|2812
1585340700000|2020-03-27 20:25:00|15672|15641|15672|15641|15672|15650|15672|15641|455
1585341000000|2020-03-27 20:30:00|15641|15640|15671|15610|15672|15656|15630|15601|1854
1585341300000|2020-03-27 20:35:00|15670|15605|15640|15610|15670|15610|15640|15605|586
1585341600000|2020-03-27 20:40:00|15644|15619|15637|15615|15644|15619|15637|15611|1315
1585341900000|2020-03-27 20:45:00|15635|15620|15670|15660|15670|15660|15627|15620|1065
1585342200000|2020-03-27 20:50:00|15669|15610|15664|15650|15670|15650|15664|15610|833
1585342500000|2020-03-27 20:55:00|15663|15635|15664|15610|15664|15635|15625|15610|1417
1585555200000|2020-03-30 08:00:00|15531|15500|15580|15500|15599|15501|15531|15500|379
1585555500000|2020-03-30 08:05:00|15579|15502|15600|15543|15600|15544|15578|15502|88
1585555800000|2020-03-30 08:10:00||15527||15529||15538||15510|231
1585556100000|2020-03-30 08:15:00||15525||15505||15536||15505|119
1585556400000|2020-03-30 08:20:00||15502||15550||15550||15502|30
1585556700000|2020-03-30 08:25:00||15535||15550||15560||15517|245
1585557000000|2020-03-30 08:30:00||15560||15560||15560||15560|1
1585557300000|2020-03-30 08:35:00|15595|15570|15595|15570|15595|15570|15595|15570|2000
1585557600000|2020-03-30 08:40:00|15600|15585|15640|15600|15640|15600|15600|15570|1459
1585557900000|2020-03-30 08:45:00|15671|15620|15700|15600|15700|15650|15649|15600|420
1585558200000|2020-03-30 08:50:00|15695|15625|15695|15600|15695|15625|15695|15600|0
1585558500000|2020-03-30 08:55:00|15664|15601|15653|15570|15695|15601|15599|15570|717
1585558800000|2020-03-30 09:00:00|15695|15571|15668|15570|15695|15571|15589|15570|100
1585559100000|2020-03-30 09:05:00|15589|15555|15667|15570|15673|15570|15589|15555|610
1585559400000|2020-03-30 09:10:00|15661||15653||15661||15652||0
1585559700000|2020-03-30 09:15:00|15657||15650||15695||15649||30
1585560000000|2020-03-30 09:20:00|15681|15600|15700|15617|15700|15674|15673|15600|483
1585560300000|2020-03-30 09:25:00||15613||15600||15634||15600|0
1585560600000|2020-03-30 09:30:00||15617||15666||15675||15600|694
1585560900000|2020-03-30 09:35:00|15742||15742||15777||15738||824
1585561200000|2020-03-30 09:40:00|15746|15700|15777|15666|15777|15700|15743|15666|230
1585561500000|2020-03-30 09:45:00|15751|15643|15700|15644|15777|15646|15700|15641|130
1585561800000|2020-03-30 09:50:00|15699|15645|15698|15600|15699|15647|15698|15600|368
1585562100000|2020-03-30 09:55:00|15699|15601|15697|15600|15699|15601|15679|15600|28
1585562400000|2020-03-30 10:00:00|15698|15602|15699|15600|15699|15602|15698|15600|22
1585562700000|2020-03-30 10:05:00|15700||15700||15700||15700||10
1585563000000|2020-03-30 10:10:00|15731|15605|15758|15605|15759|15605|15731|15605|766
1585563300000|2020-03-30 10:15:00|15760||15733||15760||15733||0
1585563600000|2020-03-30 10:20:00|15719|15633|15700|15650|15719|15650|15700|15633|351
1585563900000|2020-03-30 10:25:00||15633||15670||15670||15633|482
1585564200000|2020-03-30 10:30:00|15761|15633|15728|15630|15761|15633|15633|15605|1223
1585564500000|2020-03-30 10:35:00|15727|15637|15737|15637|15777|15637|15700|15637|50
1585564800000|2020-03-30 10:40:00|15777|15670|15772|15690|15788|15690|15740|15657|1
1585565100000|2020-03-30 10:45:00|15771|15636|15777|15636|15782|15636|15763|15636|354
1585565400000|2020-03-30 10:50:00|15765|15637|15761|15631|15777|15669|15753|15630|11
1585565700000|2020-03-30 10:55:00|15760|15632|15750|15660|15765|15690|15690|15630|279
1585566000000|2020-03-30 11:00:00|15702|15636|15675|15630|15702|15671|15650|15630|6173
1585566300000|2020-03-30 11:05:00|15630|15616|15685|15621|15689|15621|15630|15605|1430
1585566600000|2020-03-30 11:10:00|15689|15622|15685|15623|15689|15650|15650|15622|1393
1585566900000|2020-03-30 11:15:00|15683|15632|15724|15690|15725|15710|15683|15623|2645
1585567200000|2020-03-30 11:20:00|15685|15680|15680|15652|15724|15685|15680|15642|550
1585567500000|2020-03-30 11:25:00|15678|15653|15670|15653|15680|15653|15670|15653|494
1585567800000|2020-03-30 11:30:00|15677|15657|15700|15670|15723|15700|15677|15652|3320
1585568100000|2020-03-30 11:35:00|15696|15671|15690|15672|15700|15690|15688|15670|1080
1585568400000|2020-03-30 11:40:00|15680|15670|15690|15642|15690|15670|15670|15642|877
1585568700000|2020-03-30 11:45:00|15699|15672|15719|15701|15719|15701|15698|15628|2004
1585569000000|2020-03-30 11:50:00|15723|15700|15739|15725|15739|15725|15723|15623|2853
1585569300000|2020-03-30 11:55:00|15749|15730|15749|15725|15749|15740|15740|15725|825
1585569600000|2020-03-30 12:00:00|15725|15672|15725|15718|15740|15718|15725|15672|976
1585569900000|2020-03-30 12:05:00|15718|15672|15739|15672|15740|15710|15710|15672|2042
1585570200000|2020-03-30 12:10:00|15716||15716||15716||15716||74
1585570500000|2020-03-30 12:15:00|15700|15700|15716|15672|15716|15700|15700|15672|1172
1585570800000|2020-03-30 12:20:00|15699|15678|15725|15716|15740|15716|15699|15672|2914
1585571100000|2020-03-30 12:25:00|15740|15725|15734|15700|15750|15738|15733|15680|870
1585571400000|2020-03-30 12:30:00|15735|15706|15777|15745|15777|15757|15735|15700|2178
1585571700000|2020-03-30 12:35:00|15775|15726|15795|15760|15795|15779|15775|15726|1848
1585572000000|2020-03-30 12:40:00|15792|15787|15869|15845|15869|15855|15792|15775|10401
1585572300000|2020-03-30 12:45:00|15857|15851|15825|15815|15869|15851|15825|15815|1644
1585572600000|2020-03-30 12:50:00|15824|15800|15851|15810|15851|15815|15798|15770|3550
1585572900000|2020-03-30 12:55:00|15825|15802|15818|15800|15851|15814|15810|15771|2350
1585573200000|2020-03-30 13:00:00|15847|15816|15879|15872|15879|15872|15847|15810|5296
1585573500000|2020-03-30 13:05:00|15894|15870|15933|15879|15933|15905|15894|15870|6343
1585573800000|2020-03-30 13:10:00|15899|15880|15940|15920|15947|15930|15899|15880|7053
1585574100000|2020-03-30 13:15:00|15939|15891|15900|15875|15940|15900|15881|15858|7298
1585574400000|2020-03-30 13:20:00|15894|15858|15935|15900|15935|15900|15873|15858|11457
1585574700000|2020-03-30 13:25:00|15947|15901|15928|15900|15950|15922|15925|15900|4481
1585575000000|2020-03-30 13:30:00|15912|15904|16046|16021|16100|16087|15811|15807|260461
1585575300000|2020-03-30 13:35:00|16039|16022|15945|15933|16077|16056|15909|15902|196601
1585575600000|2020-03-30 13:40:00|15933|15932|15880|15864|15976|15962|15814|15800|180139
1585575900000|2020-03-30 13:45:00|15879|15868|15899|15892|15925|15919|15850|15841|105925
1585576200000|2020-03-30 13:50:00|15901|15896|15880|15872|15941|15937|15861|15852|185734
1585576500000|2020-03-30 13:55:00|15879|15875|15901|15892|15914|15911|15836|15832|119660
1585576800000|2020-03-30 14:00:00|15897|15894|15963|15955|15985|15977|15880|15874|151921
1585577100000|2020-03-30 14:05:00|15960|15953|16026|16021|16030|16028|15925|15921|107121
1585577400000|2020-03-30 14:10:00|16030|16023|16035|16029|16055|16050|15980|15973|96939
1585577700000|2020-03-30 14:15:00|16032|16026|15990|15985|16032|16026|15972|15966|106018
1585578000000|2020-03-30 14:20:00|15992|15986|15988|15982|16018|16013|15967|15963|105575
1585578300000|2020-03-30 14:25:00|15990|15986|15927|15918|16001|16000|15893|15886|117854
1585578600000|2020-03-30 14:30:00|15918|15913|15942|15935|15949|15948|15907|15902|58456
1585578900000|2020-03-30 14:35:00|15948|15938|15956|15950|15995|15993|15925|15923|136985
1585579200000|2020-03-30 14:40:00|15961|15953|16021|16018|16034|16032|15952|15950|136268
1585579500000|2020-03-30 14:45:00|16020|16017|16092|16089|16095|16093|16018|16016|93166
1585579800000|2020-03-30 14:50:00|16095|16090|16080|16074|16117|16114|16034|16031|113017
1585580100000|2020-03-30 14:55:00|16087|16078|16070|16065|16087|16082|16026|16022|69101
1585580400000|2020-03-30 15:00:00|16069|16062|16062|16057|16069|16068|16039|16035|83379
1585580700000|2020-03-30 15:05:00|16063|16054|16077|16074|16096|16093|16054|16050|96502
1585581000000|2020-03-30 15:10:00|16078|16076|16114|16107|16120|16118|16053|16051|107060
1585581300000|2020-03-30 15:15:00|16116|16111|16158|16155|16158|16156|16105|16101|101293
1585581600000|2020-03-30 15:20:00|16157|16157|16187|16183|16205|16201|16157|16154|110653
1585581900000|2020-03-30 15:25:00|16186|16182|16260|16255|16260|16259|16165|16161|133918
1585582200000|2020-03-30 15:30:00|16258|16256|16277|16274|16309|16308|16254|16251|109123
1585582500000|2020-03-30 15:35:00|16278|16271|16217|16211|16284|16276|16207|16204|92641
1585582800000|2020-03-30 15:40:00|16221|16213|16232|16228|16250|16245|16208|16204|73529
1585583100000|2020-03-30 15:45:00|16229|16223|16225|16221|16244|16240|16211|16209|51974
1585583400000|2020-03-30 15:50:00|16224|16218|16207|16204|16236|16231|16171|16167|89891
1585583700000|2020-03-30 15:55:00|16206|16203|16211|16209|16225|16224|16186|16182|55022
1585584000000|2020-03-30 16:00:00|16210|16208|16217|16210|16238|16235|16174|16170|81385
1585584300000|2020-03-30 16:05:00|16220|16216|16210|16206|16234|16230|16183|16180|101636
1585584600000|2020-03-30 16:10:00|16207|16200|16212|16207|16235|16229|16195|16191|46128
1585584900000|2020-03-30 16:15:00|16215|16211|16292|16287|16295|16291|16198|16197|80941
1585585200000|2020-03-30 16:20:00|16291|16285|16298|16291|16307|16305|16253|16251|121819
1585585500000|2020-03-30 16:25:00|16299|16294|16351|16341|16365|16360|16294|16291|102556
1585585800000|2020-03-30 16:30:00|16349|16344|16334|16330|16389|16388|16329|16323|122486
1585586100000|2020-03-30 16:35:00|16335|16332|16371|16364|16383|16380|16319|16315|83589
1585586400000|2020-03-30 16:40:00|16373|16365|16363|16361|16392|16390|16350|16346|112745
1585586700000|2020-03-30 16:45:00|16370|16369|16349|16346|16394|16392|16321|16315|74017
1585587000000|2020-03-30 16:50:00|16354|16350|16379|16375|16384|16380|16328|16326|94477
1585587300000|2020-03-30 16:55:00|16378|16371|16405|16396|16420|16416|16367|16364|84975
1585587600000|2020-03-30 17:00:00|16402|16398|16379|16373|16405|16398|16351|16350|46583
1585587900000|2020-03-30 17:05:00|16381|16376|16359|16352|16391|16388|16348|16343|80577
1585588200000|2020-03-30 17:10:00|16358|16354|16350|16346|16377|16371|16321|16317|73629
1585588500000|2020-03-30 17:15:00|16355|16350|16383|16374|16394|16388|16350|16344|49754
1585588800000|2020-03-30 17:20:00|16382|16377|16391|16387|16399|16398|16366|16356|67886
1585589100000|2020-03-30 17:25:00|16389|16385|16441|16436|16453|16450|16381|16377|125728
1585589400000|2020-03-30 17:30:00|16442|16435|16446|16441|16465|16461|16424|16420|125570
1585589700000|2020-03-30 17:35:00|16449|16444|16413|16404|16450|16447|16381|16377|67659
1585590000000|2020-03-30 17:40:00|16408|16403|16329|16328|16420|16414|16328|16325|97397
1585590300000|2020-03-30 17:45:00|16330|16329|16368|16357|16368|16361|16304|16296|79332
1585590600000|2020-03-30 17:50:00|16365|16356|16399|16396|16415|16414|16350|16348|61578
1585590900000|2020-03-30 17:55:00|16400|16395|16337|16332|16413|16408|16314|16310|62425
1585591200000|2020-03-30 18:00:00|16333|16334|16328|16323|16358|16355|16317|16315|55381
1585591500000|2020-03-30 18:05:00|16330|16324|16329|16326|16344|16339|16319|16314|50971
1585591800000|2020-03-30 18:10:00|16333|16327|16271|16267|16336|16331|16221|16217|128361
1585592100000|2020-03-30 18:15:00|16270|16266|16308|16302|16333|16327|16251|16243|67889
1585592400000|2020-03-30 18:20:00|16306|16297|16342|16337|16359|16354|16277|16273|80336
1585592700000|2020-03-30 18:25:00|16343|16338|16367|16361|16379|16376|16311|16307|169625
1585593000000|2020-03-30 18:30:00|16364|16358|16408|16404|16410|16404|16342|16338|113063
1585593300000|2020-03-30 18:35:00|16407|16406|16412|16409|16417|16414|16376|16372|98401
1585593600000|2020-03-30 18:40:00|16414|16411|16493|16490|16493|16491|16400|16394|169057
1585593900000|2020-03-30 18:45:00|16494|16491|16473|16469|16501|16499|16451|16450|186559
1585594200000|2020-03-30 18:50:00|16472|16470|16513|16511|16524|16521|16456|16455|172848
1585594500000|2020-03-30 18:55:00|16512|16507|16518|16514|16523|16519|16481|16474|168273
1585594800000|2020-03-30 19:00:00|16515|16512|16533|16530|16533|16532|16483|16482|121131
1585595100000|2020-03-30 19:05:00|16532|16529|16550|16547|16550|16549|16492|16490|127961
1585595400000|2020-03-30 19:10:00|16551|16549|16577|16574|16600|16599|16550|16548|172031
1585595700000|2020-03-30 19:15:00|16580|16577|16597|16593|16600|16599|16531|16526|196176
1585596000000|2020-03-30 19:20:00|16598|16594|16559|16553|16600|16599|16549|16545|158351
1585596300000|2020-03-30 19:25:00|16561|16555|16575|16572|16588|16581|16494|16488|224076
1585596600000|2020-03-30 19:30:00|16573|16571|16563|16562|16589|16587|16533|16530|303675
1585596900000|2020-03-30 19:35:00|16569|16557|16675|16672|16677|16673|16541|16537|312884
1585597200000|2020-03-30 19:40:00|16674|16671|16595|16590|16674|16671|16524|16520|246399
1585597500000|2020-03-30 19:45:00|16593|16591|16572|16569|16635|16634|16565|16560|308595
1585597800000|2020-03-30 19:50:00|16576|16568|16644|16643|16666|16664|16551|16550|459324
1585598100000|2020-03-30 19:55:00|16645|16644|16589|16585|16666|16664|16529|16521|688038
1585598400000|2020-03-30 20:00:00|16595|16540|16550|16540|16595|16550|16549|16519|1455476
1585598700000|2020-03-30 20:05:00|16543|16535|16568|16526|16590|16535|16524|16507|7919
1585599000000|2020-03-30 20:10:00|16546|16536|16550|16532|16560|16536|16546|16526|1048
1585599300000|2020-03-30 20:15:00|16547|16544|16554|16532|16554|16544|16542|16532|1522
1585599600000|2020-03-30 20:20:00|16560|16538|16560|16535|16560|16540|16550|16532|2191
1585599900000|2020-03-30 20:25:00|16545|16539|16545|16535|16545|16539|16545|16532|1895
1585600200000|2020-03-30 20:30:00|16555|16536|16563|16537|16575|16537|16540|16535|1416
1585600500000|2020-03-30 20:35:00|16560|16539|16550|16539|16560|16539|16540|16539|572
1585600800000|2020-03-30 20:40:00|16539|16538|16550|16539|16550|16539|16538|16527|971
1585601100000|2020-03-30 20:45:00|16565|16527|16585|16550|16590|16565|16565|16527|2414
1585601400000|2020-03-30 20:50:00|16588|16527|16595|16540|16595|16590|16585|16527|3316
1585601700000|2020-03-30 20:55:00|16585|16585|16585|16531|16595|16585|16585|16531|2209
1585602000000|2020-03-30 21:00:00|16580|16527|16584|16535|16584|16535|16530|16527|1208
1585602300000|2020-03-30 21:05:00|16585|16533|16585|16550|16585|16550|16585|16533|220
1585602600000|2020-03-30 21:10:00|||||||||138
1585602900000|2020-03-30 21:15:00|16575|16536|16575|16536|16575|16550|16550|16535|1778
1585603200000|2020-03-30 21:20:00|16580||16555||16580||16545||1406
1585603500000|2020-03-30 21:25:00|16567||16567||16567||16567||61
1585603800000|2020-03-30 21:30:00|16580|16537|16550|16536|16580|16537|16537|16536|2327
1585604100000|2020-03-30 21:35:00|16575|16535|16540|16535|16575|16535|16540|16535|295
1585604400000|2020-03-30 21:40:00|16550|16540|16580|16540|16580|16540|16550|16535|155
1585604700000|2020-03-30 21:45:00|||||||||208
1585605000000|2020-03-30 21:50:00|||||||||8
1585605300000|2020-03-30 21:55:00|16555|16535|16553|16540|16580|16540|16553|16535|36
1585605600000|2020-03-30 22:00:00|16552|16535|16552|16527|16552|16535|16529|16507|966
1585605900000|2020-03-30 22:05:00|16545|16507|16545|16535|16545|16535|16545|16507|465
1585606200000|2020-03-30 22:10:00|16552|16527|16580|16540|16580|16540|16552|16527|210
1585606500000|2020-03-30 22:15:00||16541||16541||16542||16541|20
1585606800000|2020-03-30 22:20:00|||||||||67
1585607100000|2020-03-30 22:25:00|||||||||135
1585607400000|2020-03-30 22:30:00|16585|16543|16630|16595|16630|16600|16585|16543|2171
1585607700000|2020-03-30 22:35:00|16625|16600|16615|16549|16630|16600|16600|16543|6040
1585608000000|2020-03-30 22:40:00|16627|16550|16599|16549|16627|16550|16580|16549|267
1585608300000|2020-03-30 22:45:00|||||||||45
1585608600000|2020-03-30 22:50:00|16595|16561|16590|16565|16595|16580|16580|16561|508
1585608900000|2020-03-30 22:55:00|16582|16575|16580|16568|16595|16580|16580|16565|731
1585609200000|2020-03-30 23:00:00|16590|16565|16590|16527|16590|16565|16565|16527|517
1585609500000|2020-03-30 23:05:00||16536||16528||16536||16527|101
1585609800000|2020-03-30 23:10:00|16589|16527|16551|16527|16589|16527|16551|16527|142
1585610100000|2020-03-30 23:15:00|||||||||10
1585610400000|2020-03-30 23:20:00|16533|16500|16551|16515|16551|16527|16533|16500|1388
1585610700000|2020-03-30 23:25:00||16516||16522||16522||16516|27
1585611000000|2020-03-30 23:30:00|16530|16521|16570|16542|16570|16542|16530|16521|5868
1585611300000|2020-03-30 23:35:00|16575|16551|16586|16534|16586|16570|16575|16531|1396
1585611600000|2020-03-30 23:40:00|16560|16531|16546|16530|16560|16543|16543|16530|635
1585611900000|2020-03-30 23:45:00|16541|16531|16586|16531|16590|16585|16531|16530|988
1585612200000|2020-03-30 23:50:00|16589|16549|16589|16539|16589|16549|16589|16531|200
1585612500000|2020-03-30 23:55:00|16630|16570|16629|16550|16630|16570|16600|16540|1677
1585641600000|2020-03-31 08:00:00|16700|16633|16719|16666|16815|16700|16695|16633|1020
1585641900000|2020-03-31 08:05:00|16740|16667|16760|16700|16760|16700|16734|16666|342
1585642200000|2020-03-31 08:10:00|16777|16701|16750|16630|16899|16730|16700|16410|10567
1585642500000|2020-03-31 08:15:00||16632||16701||16701||16630|548
1585642800000|2020-03-31 08:20:00|16745|16704|16800|16730|16800|16730|16745|16700|789
1585643100000|2020-03-31 08:25:00|16780|16731|16789|16740|16860|16800|16780|16730|2193
1585643400000|2020-03-31 08:30:00|16800|16789|16800|16770|16800|16789|16800|16740|1351
1585643700000|2020-03-31 08:35:00|16849|16790|16776|16740|16899|16790|16776|16740|1279
1585644000000|2020-03-31 08:40:00|16810|16750|16810|16750|16810|16750|16810|16750|298
1585644300000|2020-03-31 08:45:00|16809|16741|16734|16700|16809|16741|16719|16600|1187
1585644600000|2020-03-31 08:50:00|16774|16702|16856|16734|16883|16739|16734|16702|524
1585644900000|2020-03-31 08:55:00|16855|16722|16800|16710|16899|16800|16800|16650|673
1585645200000|2020-03-31 09:00:00|16846|16800|16864|16735|16899|16830|16800|16710|864
1585645500000|2020-03-31 09:05:00|16863|16741|16800|16736|16899|16741|16800|16730|78
1585645800000|2020-03-31 09:10:00|||||||||4
1585646100000|2020-03-31 09:15:00||16750||16750||16750||16750|225
1585646400000|2020-03-31 09:20:00||16736||16760||16760||16736|282
1585646700000|2020-03-31 09:25:00|16846|16739|16863|16800|16883|16800|16838|16739|22
1585647000000|2020-03-31 09:30:00|16867|16740|16836|16769|16883|16774|16836|16735|192
1585647300000|2020-03-31 09:35:00|16863|16770|16800|16770|16863|16770|16800|16735|494
1585647600000|2020-03-31 09:40:00||16780||16739||16795||16739|1849
1585647900000|2020-03-31 09:45:00|16794|16735|16734|16675|16800|16736|16734|16650|2001
1585648200000|2020-03-31 09:50:00||16671||16650||16675||16650|185
1585648500000|2020-03-31 09:55:00|16735|16668|16780|16709|16800|16718|16735|16668|428
1585648800000|2020-03-31 10:00:00||16711||16729||16731||16705|1364
1585649100000|2020-03-31 10:05:00|16777|16728|16777|16662|16777|16728|16705|16650|1154
1585649400000|2020-03-31 10:10:00|16776||16777||16777||16764||45
1585649700000|2020-03-31 10:15:00|16749|16663|16749|16663|16749|16663|16749|16663|27
1585650000000|2020-03-31 10:20:00|16663|16650|16749|16652|16749|16652|16650|16600|1673
1585650300000|2020-03-31 10:25:00|16748||16749||16749||16734||81
1585650600000|2020-03-31 10:30:00|16652|16634|16697|16602|16800|16646|16630|16600|1031
1585650900000|2020-03-31 10:35:00|16692|16600|16630|16569|16697|16604|16600|16530|478
1585651200000|2020-03-31 10:40:00|16659|16613|16679|16589|16697|16613|16613|16577|739
1585651500000|2020-03-31 10:45:00|16697|16585|16680|16577|16697|16588|16676|16569|4
1585651800000|2020-03-31 10:50:00|16694|16571|16694|16569|16694|16571|16677|16569|354
1585652100000|2020-03-31 10:55:00|16675|16613|16650|16569|16694|16613|16650|16569|127
1585652400000|2020-03-31 11:00:00|16629|16629|16600|16575|16650|16629|16600|16569|7762
1585652700000|2020-03-31 11:05:00|16650|16625|16650|16575|16650|16625|16600|16575|3372
1585653000000|2020-03-31 11:10:00|16619|16600|16641|16560|16650|16600|16600|16501|1557
1585653300000|2020-03-31 11:15:00|16618|16569|16650|16585|16650|16602|16618|16560|767
1585653600000|2020-03-31 11:20:00|16649|16603|16660|16550|16674|16610|16600|16550|2251
1585653900000|2020-03-31 11:25:00|16659|16551|16618|16553|16659|16558|16617|16551|708
1585654200000|2020-03-31 11:30:00|16614|16575|16617|16560|16618|16575|16595|16553|446
1585654500000|2020-03-31 11:35:00|16616|16565|16670|16605|16680|16645|16602|16560|5200
1585654800000|2020-03-31 11:40:00|16664|16610|16664|16563|16664|16640|16606|16551|4847
1585655100000|2020-03-31 11:45:00|16660|16551|16600|16551|16664|16564|16600|16551|678
1585655400000|2020-03-31 11:50:00|16625|16561|16690|16628|16700|16636|16595|16551|4382
1585655700000|2020-03-31 11:55:00|16689|16624|16706|16620|16750|16700|16660|16600|6737
1585656000000|2020-03-31 12:00:00|16660|16601|16575|16542|16660|16601|16575|16542|3657
1585656300000|2020-03-31 12:05:00|16570|16550|16515|16465|16592|16580|16465|16455|7482
1585656600000|2020-03-31 12:10:00|16565|16468|16510|16465|16565|16510|16508|16465|1603
1585656900000|2020-03-31 12:15:00|16500|16455|16465|16448|16500|16455|16440|16422|5896
1585657200000|2020-03-31 12:20:00|16500|16452|16470|16415|16500|16452|16422|16410|6078
1585657500000|2020-03-31 12:25:00|16435|16410|16470|16450|16470|16450|16435|16410|2664
1585657800000|2020-03-31 12:30:00|16493|16454|16500|16425|16525|16505|16481|16425|2019
1585658100000|2020-03-31 12:35:00|16473|16430|16470|16425|16500|16450|16465|16425|1221
1585658400000|2020-03-31 12:40:00|16445|16431|16445|16431|16445|16435|16445|16431|492
1585658700000|2020-03-31 12:45:00|16442|16430|16470|16430|16470|16445|16442|16430|1791
1585659000000|2020-03-31 12:50:00|16525|16435|16524|16451|16525|16455|16470|16435|755
1585659300000|2020-03-31 12:55:00|16506|16450|16500|16455|16524|16475|16475|16450|1918
1585659600000|2020-03-31 13:00:00|16480|16458|16524|16460|16524|16500|16480|16455|2128
1585659900000|2020-03-31 13:05:00|16504|16470|16540|16520|16550|16540|16504|16470|3401
1585660200000|2020-03-31 13:10:00|16545|16525|16550|16470|16565|16527|16533|16470|2489
1585660500000|2020-03-31 13:15:00|16540|16505|16540|16497|16540|16505|16511|16470|1039
1585660800000|2020-03-31 13:20:00|16565|16498|16650|16520|16650|16600|16544|16497|5952
1585661100000|2020-03-31 13:25:00|16619|16560|16552|16505|16645|16602|16552|16485|2380
1585661400000|2020-03-31 13:30:00|16602|16506|16574|16551|16697|16688|16436|16431|233884
1585661700000|2020-03-31 13:35:00|16593|16554|16653|16645|16685|16678|16585|16553|175867
1585662000000|2020-03-31 13:40:00|16654|16646|16645|16640|16735|16726|16622|16613|316757
1585662300000|2020-03-31 13:45:00|16648|16634|16647|16636|16694|16689|16606|16603|234119
1585662600000|2020-03-31 13:50:00|16646|16637|16666|16658|16674|16669|16568|16562|197378
1585662900000|2020-03-31 13:55:00|16667|16659|16632|16631|16687|16680|16631|16622|152429
1585663200000|2020-03-31 14:00:00|16633|16632|16747|16742|16750|16745|16632|16631|152903
1585663500000|2020-03-31 14:05:00|16745|16740|16873|16871|16873|16871|16740|16735|217556
1585663800000|2020-03-31 14:10:00|16872|16869|16907|16896|16912|16908|16839|16831|212455
1585664100000|2020-03-31 14:15:00|16906|16897|16920|16914|16923|16915|16856|16853|132014
1585664400000|2020-03-31 14:20:00|16923|16913|16915|16911|16937|16934|16899|16895|151456
1585664700000|2020-03-31 14:25:00|16916|16913|16929|16921|16933|16929|16886|16885|148208
1585665000000|2020-03-31 14:30:00|16928|16922|16951|16942|17026|17019|16919|16915|327810
1585665300000|2020-03-31 14:35:00|16947|16946|16985|16981|17018|17010|16944|16940|91453
1585665600000|2020-03-31 14:40:00|16991|16982|17006|17000|17028|17025|16974|16971|181230
1585665900000|2020-03-31 14:45:00|17004|17004|17004|17000|17050|17046|16973|16971|177903
1585666200000|2020-03-31 14:50:00|17007|17002|16967|16963|17020|17018|16967|16963|92443
1585666500000|2020-03-31 14:55:00|16965|16960|16912|16908|16990|16980|16908|16905|80008
1585666800000|2020-03-31 15:00:00|16909|16905|16936|16927|16950|16947|16883|16880|134932
1585667100000|2020-03-31 15:05:00|16934|16930|16959|16952|16983|16974|16917|16913|117181
1585667400000|2020-03-31 15:10:00|16960|16955|17008|16996|17019|17014|16955|16952|143846
1585667700000|2020-03-31 15:15:00|17007|17001|17025|17015|17068|17062|17003|16996|167448
1585668000000|2020-03-31 15:20:00|17023|17022|17022|17013|17038|17034|16984|16979|97381
1585668300000|2020-03-31 15:25:00|17017|17009|17083|17077|17093|17090|17014|17009|102194
1585668600000|2020-03-31 15:30:00|17080|17076|17045|17035|17094|17089|17012|17010|105335
1585668900000|2020-03-31 15:35:00|17041|17041|16988|16980|17045|17041|16971|16965|98876
1585669200000|2020-03-31 15:40:00|16987|16982|17000|16996|17025|17022|16987|16982|60909
1585669500000|2020-03-31 15:45:00|16998|16997|16968|16962|17007|17001|16960|16953|73604
1585669800000|2020-03-31 15:50:00|16965|16963|16905|16904|16989|16980|16902|16900|88489
1585670100000|2020-03-31 15:55:00|16908|16906|16920|16913|16939|16931|16855|16851|106001
1585670400000|2020-03-31 16:00:00|16916|16910|16829|16824|16922|16913|16812|16811|60995
1585670700000|2020-03-31 16:05:00|16830|16827|16886|16882|16887|16882|16825|16822|46773
1585671000000|2020-03-31 16:10:00|16883|16881|16899|16894|16906|16905|16876|16869|118698
1585671300000|2020-03-31 16:15:00|16896|16892|16896|16892|16909|16906|16889|16885|166072
1585671600000|2020-03-31 16:20:00|16895|16887|16902|16898|16911|16907|16881|16878|210753
1585671900000|2020-03-31 16:25:00|16901|16896|16805|16791|16903|16901|16793|16788|169586
1585672200000|2020-03-31 16:30:00|16801|16790|16779|16771|16801|16792|16756|16755|72828
1585672500000|2020-03-31 16:35:00|16775|16769|16737|16730|16813|16808|16712|16711|123730
1585672800000|2020-03-31 16:40:00|16743|16738|16796|16792|16831|16830|16740|16732|62118
1585673100000|2020-03-31 16:45:00|16798|16795|16821|16814|16832|16825|16786|16778|67625
1585673400000|2020-03-31 16:50:00|16816|16809|16884|16878|16884|16878|16803|16800|92322
1585673700000|2020-03-31 16:55:00|16882|16875|16815|16809|16882|16875|16811|16806|65373
1585674000000|2020-03-31 17:00:00|16811|16806|16810|16805|16865|16860|16795|16791|62195
1585674300000|2020-03-31 17:05:00|16807|16804|16841|16831|16847|16841|16779|16771|88691
1585674600000|2020-03-31 17:10:00|16836|16828|16863|16855|16888|16883|16833|16827|118221
1585674900000|2020-03-31 17:15:00|16860|16852|16806|16793|16884|16879|16782|16778|51594
1585675200000|2020-03-31 17:20:00|16804|16788|16800|16793|16835|16829|16762|16750|89060
1585675500000|2020-03-31 17:25:00|16804|16794|16860|16858|16860|16858|16793|16787|109495
1585675800000|2020-03-31 17:30:00|16862|16857|16916|16911|16925|16919|16797|16788|162801
1585676100000|2020-03-31 17:35:00|16918|16912|16893|16886|16918|16912|16844|16836|109892
1585676400000|2020-03-31 17:40:00|16894|16889|16916|16911|16951|16948|16870|16858|100491
1585676700000|2020-03-31 17:45:00|16917|16912|16960|16953|16985|16980|16916|16911|121640
1585677000000|2020-03-31 17:50:00|16958|16947|16884|16872|16968|16963|16872|16866|84485
1585677300000|2020-03-31 17:55:00|16878|16874|16938|16933|16982|16978|16878|16874|78364
1585677600000|2020-03-31 18:00:00|16935|16932|16934|16929|16942|16940|16890|16887|104891
1585677900000|2020-03-31 18:05:00|16938|16932|16925|16918|16945|16941|16883|16882|65375
1585678200000|2020-03-31 18:10:00|16922|16919|16880|16874|16959|16952|16867|16861|80319
1585678500000|2020-03-31 18:15:00|16874|16870|16833|16830|16892|16885|16796|16795|84965
1585678800000|2020-03-31 18:20:00|16834|16829|16827|16821|16855|16852|16806|16802|73320
1585679100000|2020-03-31 18:25:00|16831|16823|16871|16868|16872|16868|16819|16816|80633
1585679400000|2020-03-31 18:30:00|16872|16870|16849|16844|16897|16892|16831|16827|200427
1585679700000|2020-03-31 18:35:00|16853|16845|16897|16894|16913|16907|16839|16833|72346
1585680000000|2020-03-31 18:40:00|16898|16895|16887|16883|16920|16914|16855|16851|89093
1585680300000|2020-03-31 18:45:00|16889|16886|16849|16840|16908|16901|16829|16825|96856
1585680600000|2020-03-31 18:50:00|16847|16843|16855|16848|16870|16867|16832|16827|64316
1585680900000|2020-03-31 18:55:00|16853|16847|16848|16843|16873|16870|16831|16826|53686
1585681200000|2020-03-31 19:00:00|16853|16844|16825|16821|16873|16868|16824|16820|66759
1585681500000|2020-03-31 19:05:00|16826|16823|16817|16815|16834|16831|16779|16775|87848
1585681800000|2020-03-31 19:10:00|16818|16814|16804|16801|16827|16822|16787|16783|193776
1585682100000|2020-03-31 19:15:00|16803|16802|16732|16726|16804|16803|16714|16712|131683
1585682400000|2020-03-31 19:20:00|16734|16729|16645|16639|16750|16747|16641|16633|121850
1585682700000|2020-03-31 19:25:00|16643|16638|16651|16646|16695|16692|16637|16630|123547
1585683000000|2020-03-31 19:30:00|16654|16648|16746|16739|16749|16747|16651|16647|141821
1585683300000|2020-03-31 19:35:00|16745|16740|16771|16767|16791|16787|16717|16716|137305
1585683600000|2020-03-31 19:40:00|16768|16762|16826|16822|16834|16832|16757|16749|192565
1585683900000|2020-03-31 19:45:00|16827|16824|16735|16723|16850|16849|16717|16710|233455
1585684200000|2020-03-31 19:50:00|16732|16732|16766|16758|16834|16831|16702|16701|424643
1585684500000|2020-03-31 19:55:00|16767|16757|16684|16677|16809|16802|16635|16632|751618
1585684800000|2020-03-31 20:00:00|16691|16683|16686|16643|16750|16692|16642|16636|1958670
1585685100000|2020-03-31 20:05:00|16659|16642|16675|16641|16700|16650|16642|16636|2396
1585685400000|2020-03-31 20:10:00|16700|16642|16641|16640|16700|16671|16641|16640|1419
1585685700000|2020-03-31 20:15:00|16700|16636|16680|16655|16700|16655|16680|16636|1203
1585686000000|2020-03-31 20:20:00|16700|16680|16698|16660|16700|16680|16680|16655|1635
1585686300000|2020-03-31 20:25:00|16676|16665|16698|16675|16700|16698|16676|16665|889
1585686600000|2020-03-31 20:30:00|16675|16670|16675|16646|16695|16670|16670|16646|4426
1585686900000|2020-03-31 20:35:00|16670|16643|16646|16640|16676|16646|16643|16634|1594
1585687200000|2020-03-31 20:40:00|16677|16664|16675|16666|16678|16671|16675|16655|546
1585687500000|2020-03-31 20:45:00|||||||||181
1585687800000|2020-03-31 20:50:00||16663||16655||16663||16655|1071
1585688100000|2020-03-31 20:55:00|||||||||9
1585688400000|2020-03-31 21:00:00|16678|16663|16659|16655|16678|16663|16659|16655|312
1585688700000|2020-03-31 21:05:00||16652||16652||16652||16652|271
1585689300000|2020-03-31 21:15:00|16655|16653|16658|16653|16660|16655|16655|16653|990
1585689600000|2020-03-31 21:20:00|16651|16652|16651|16646|16651|16652|16651|16646|612
1585689900000|2020-03-31 21:25:00|||||||||3
1585690200000|2020-03-31 21:30:00|16650|16641|16647|16642|16651|16647|16647|16641|3578
1585690500000|2020-03-31 21:35:00|||||||||75
1585690800000|2020-03-31 21:40:00|16644|16641|16647|16640|16647|16641|16644|16640|147
1585691100000|2020-03-31 21:45:00|16644|16638|16647|16638|16647|16638|16644|16638|1038
1585691400000|2020-03-31 21:50:00|16638|16635|16638|16633|16638|16635|16638|16633|564
1585691700000|2020-03-31 21:55:00||16632||16630||16632||16630|349
1585692000000|2020-03-31 22:00:00|16628|16626|16620|16596|16628|16626|16600|16596|2991
1585692300000|2020-03-31 22:05:00|16624|16601|16600|16550|16624|16616|16591|16550|2675
1585692600000|2020-03-31 22:10:00|16615|16600|16600|16550|16615|16600|16560|16550|987
1585692900000|2020-03-31 22:15:00|16599|16535|16550|16511|16599|16535|16550|16511|632
1585693200000|2020-03-31 22:20:00|16565|16518|16599|16506|16599|16518|16513|16506|2031
1585693500000|2020-03-31 22:25:00|16550|16500|16599|16510|16599|16510|16510|16500|2700
1585693800000|2020-03-31 22:30:00|16576|16502|16550|16500|16576|16517|16520|16500|492
1585694100000|2020-03-31 22:35:00|16505|16501|16550|16503|16575|16510|16505|16500|853
1585694400000|2020-03-31 22:40:00|16530|16505|16530|16507|16530|16507|16530|16505|525
1585694700000|2020-03-31 22:45:00|16506|16505|16530|16505|16530|16505|16506|16505|2075
1585695000000|2020-03-31 22:50:00||16507||16515||16520||16507|285
1585695300000|2020-03-31 22:55:00||16512||16512||16512||16512|575
1585695600000|2020-03-31 23:00:00|16520|16515|16570|16512|16575|16518|16520|16512|1014
1585695900000|2020-03-31 23:05:00|16550|16513|16525|16505|16570|16513|16525|16500|2870
1585696200000|2020-03-31 23:10:00|16520|16510|16500|16473|16525|16510|16500|16472|1914
1585696500000|2020-03-31 23:15:00|16525|16475|16525|16473|16525|16502|16502|16473|602
1585696800000|2020-03-31 23:20:00|16502|16476|16500|16472|16502|16476|16500|16472|866
1585697100000|2020-03-31 23:25:00|16497|16473|16525|16473|16525|16473|16497|16473|641
1585697400000|2020-03-31 23:30:00|16473|16472|16490|16474|16525|16480|16473|16472|2274
1585697700000|2020-03-31 23:35:00|16500|16472|16500|16472|16500|16473|16474|16472|931
1585698000000|2020-03-31 23:40:00|16515|16452|16495|16452|16515|16452|16495|16452|1229
1585698300000|2020-03-31 23:45:00|16455|16480|16524|16495|16524|16500|16455|16480|1356
1585698600000|2020-03-31 23:50:00|16515|16515|16472|16452|16524|16515|16472|16452|1465
1585698900000|2020-03-31 23:55:00|16500|16472|16510|16475|16510|16486|16499|16452|1447
1585728000000|2020-04-01 08:00:00|16320|16188|16180|16156|16320|16237|16180|16121|1337
1585728300000|2020-04-01 08:05:00|16240|16180|16300|16180|16400|16187|16240|16119|1401
1585728600000|2020-04-01 08:10:00||16192||16200||16220||16180|10
1585728900000|2020-04-01 08:15:00||16201||16188||16204||16188|100
1585729200000|2020-04-01 08:20:00||16189||16207||16240||16188|20
1585729500000|2020-04-01 08:25:00|16299|16209|16264|16180|16300|16241|16264|16180|467
1585729800000|2020-04-01 08:30:00|16279|16189|16256|16161|16300|16189|16251|16161|1070
1585730100000|2020-04-01 08:35:00|16254|16162|16289|16161|16289|16162|16254|16161|146
1585730400000|2020-04-01 08:40:00|16288||16248||16289||16248||201
1585730700000|2020-04-01 08:45:00|16200||16250||16251||16200||495
1585731000000|2020-04-01 08:50:00|16238|16180|16235|16180|16289|16180|16231|16180|52
1585731300000|2020-04-01 08:55:00|16234||16250||16250||16233||62
1585731600000|2020-04-01 09:00:00|16294|16191|16270|16250|16300|16250|16270|16180|826
1585731900000|2020-04-01 09:05:00|16267||16300||16300||16260||291
1585732200000|2020-04-01 09:10:00|16275||16300||16300||16275||213
1585732500000|2020-04-01 09:15:00|16290|16216|16250|16200|16290|16216|16250|16180|4590
1585732800000|2020-04-01 09:20:00|16240||16240||16240||16240||202
1585733100000|2020-04-01 09:25:00|16200|16180|16328|16220|16399|16220|16200|16180|1557
1585733400000|2020-04-01 09:30:00|16332||16326||16399||16326||0
1585733700000|2020-04-01 09:35:00|16329|16260|16329|16260|16333|16260|16288|16260|148
1585734000000|2020-04-01 09:40:00|16328|16219|16323|16200|16400|16219|16308|16200|509
1585734300000|2020-04-01 09:45:00|16321|16250|16335|16250|16399|16250|16288|16250|207
1585734600000|2020-04-01 09:50:00|16339||16336||16341||16332||39
1585734900000|2020-04-01 09:55:00|16335|16251|16343|16251|16400|16251|16335|16251|19
1585735200000|2020-04-01 10:00:00|16347|16310|16383|16251|16476|16310|16345|16251|521
1585735500000|2020-04-01 10:05:00|16387|16252|16400|16251|16500|16262|16252|16251|3058
1585735800000|2020-04-01 10:10:00|16398|16250|16305|16201|16398|16250|16300|16201|607
1585736100000|2020-04-01 10:15:00||16220||16228||16228||16220|0
1585736400000|2020-04-01 10:20:00|16304|16238|16250|16201|16305|16250|16250|16201|1181
1585736700000|2020-04-01 10:25:00|16274|16250|16310|16201|16350|16250|16274|16201|441
1585737000000|2020-04-01 10:30:00|16309|16202|16308|16201|16310|16202|16301|16201|67
1585737300000|2020-04-01 10:35:00|16310||16310||16310||16304||37
1585737600000|2020-04-01 10:40:00|16309||16293||16309||16293||275
1585737900000|2020-04-01 10:45:00|16291||16281||16294||16281||2
1585738200000|2020-04-01 10:50:00|16274|16215|16276|16215|16281|16215|16273|16200|162
1585738500000|2020-04-01 10:55:00|16281|16200|16245|16215|16281|16215|16200|16161|1066
1585738800000|2020-04-01 11:00:00|16263|16200|16184|16168|16275|16212|16184|16165|6679
1585739100000|2020-04-01 11:05:00|16185|16175|16238|16175|16238|16200|16185|16175|2721
1585739400000|2020-04-01 11:10:00|16200|16200|16238|16175|16238|16200|16200|16175|1793
1585739700000|2020-04-01 11:15:00|16200|16170|16200|16175|16200|16190|16198|16167|805
1585740000000|2020-04-01 11:20:00|16198|16195|16238|16228|16238|16228|16195|16195|3557
1585740300000|2020-04-01 11:25:00|16235|16200|16224|16200|16279|16221|16200|16190|2590
1585740600000|2020-04-01 11:30:00|16215|16220|16202|16175|16230|16220|16199|16175|7348
1585740900000|2020-04-01 11:35:00|16200|16178|16220|16182|16220|16202|16200|16178|3223
1585741200000|2020-04-01 11:40:00|16202|16185|16220|16185|16220|16185|16199|16185|827
1585741500000|2020-04-01 11:45:00|16216|16182|16200|16180|16220|16218|16182|16180|1926
1585741800000|2020-04-01 11:50:00|16197|16189|16180|16165|16200|16189|16180|16165|1610
1585742100000|2020-04-01 11:55:00|16176|16161|16200|16157|16200|16165|16160|16157|3649
1585742400000|2020-04-01 12:00:00|16222|16167|16188|16129|16250|16190|16137|16129|6113
1585742700000|2020-04-01 12:05:00|16177|16125|16183|16130|16188|16135|16133|16122|3513
1585743000000|2020-04-01 12:10:00|16154|16122|16120|16100|16154|16122|16115|16100|5607
1585743300000|2020-04-01 12:15:00|16125|16104|16298|16178|16298|16203|16117|16100|5332
1585743600000|2020-04-01 12:20:00|16278|16202|16209|16120|16298|16202|16200|16120|2447
1585743900000|2020-04-01 12:25:00|16200|16133|16199|16150|16200|16163|16155|16120|904
1585744200000|2020-04-01 12:30:00|16200|16170|16217|16171|16217|16200|16180|16170|4664
1585744500000|2020-04-01 12:35:00|16199|16185|16192|16170|16199|16205|16192|16170|2109
1585744800000|2020-04-01 12:40:00|16188|16179|16192|16155|16192|16181|16170|16155|2423
1585745100000|2020-04-01 12:45:00|16220|16166|16200|16180|16297|16200|16193|16155|2724
1585745400000|2020-04-01 12:50:00|16236|16185|16185|16155|16236|16190|16178|16155|3750
1585745700000|2020-04-01 12:55:00|16159|16150|16140|16105|16185|16150|16128|16103|2250
1585746000000|2020-04-01 13:00:00|16133|16103|16188|16108|16188|16121|16118|16100|4039
1585746300000|2020-04-01 13:05:00|16160|16125|16228|16200|16228|16200|16160|16125|2495
1585746600000|2020-04-01 13:10:00|16225|16221|16228|16206|16228|16221|16210|16204|2546
1585746900000|2020-04-01 13:15:00|16225|16204|16185|16166|16238|16220|16181|16166|5958
1585747200000|2020-04-01 13:20:00|16180|16160|16198|16160|16228|16160|16164|16160|2260
1585747500000|2020-04-01 13:25:00|16196|16168|16172|16162|16297|16180|16163|16160|2096
1585747800000|2020-04-01 13:30:00|16162|16160|16188|16180|16200|16197|16083|16078|420528
1585748100000|2020-04-01 13:35:00|16190|16181|16243|16232|16288|16278|16127|16122|278399
1585748400000|2020-04-01 13:40:00|16242|16235|16196|16190|16270|16263|16137|16134|222113
1585748700000|2020-04-01 13:45:00|16195|16192|16148|16141|16213|16204|16101|16100|212468
1585749000000|2020-04-01 13:50:00|16149|16140|16139|16126|16198|16190|16032|16025|285449
1585749300000|2020-04-01 13:55:00|16141|16127|16174|16163|16235|16229|16120|16116|146059
1585749600000|2020-04-01 14:00:00|16178|16174|16150|16137|16246|16240|16145|16137|128445
1585749900000|2020-04-01 14:05:00|16139|16134|16240|16231|16274|16269|16132|16130|184741
1585750200000|2020-04-01 14:10:00|16243|16232|16294|16289|16305|16303|16235|16229|163929
1585750500000|2020-04-01 14:15:00|16291|16291|16278|16267|16315|16310|16225|16220|254598
1585750800000|2020-04-01 14:20:00|16277|16269|16221|16215|16313|16308|16213|16210|145134
1585751100000|2020-04-01 14:25:00|16222|16216|16222|16210|16245|16236|16206|16203|81137
1585751400000|2020-04-01 14:30:00|16217|16208|16264|16259|16284|16278|16172|16170|168634
1585751700000|2020-04-01 14:35:00|16263|16262|16261|16253|16293|16285|16255|16250|76209
1585752000000|2020-04-01 14:40:00|16259|16259|16251|16245|16287|16280|16237|16232|45990
1585752300000|2020-04-01 14:45:00|16254|16251|16279|16269|16300|16299|16254|16248|76081
1585752600000|2020-04-01 14:50:00|16273|16268|16262|16260|16293|16289|16251|16245|85575
1585752900000|2020-04-01 14:55:00|16261|16256|16286|16281|16286|16284|16227|16223|94754
1585753200000|2020-04-01 15:00:00|16284|16282|16342|16333|16368|16364|16273|16268|132119
1585753500000|2020-04-01 15:05:00|16339|16331|16398|16395|16416|16410|16333|16329|110577
1585753800000|2020-04-01 15:10:00|16397|16391|16350|16347|16400|16395|16347|16344|66830
1585754100000|2020-04-01 15:15:00|16355|16350|16354|16346|16371|16368|16320|16317|69236
1585754400000|2020-04-01 15:20:00|16352|16348|16282|16276|16358|16356|16282|16275|80005
1585754700000|2020-04-01 15:25:00|16284|16278|16230|16222|16298|16291|16215|16213|103424
1585755000000|2020-04-01 15:30:00|16228|16220|16192|16185|16237|16233|16176|16171|113829
1585755300000|2020-04-01 15:35:00|16193|16187|16158|16153|16234|16232|16157|16152|91810
1585755600000|2020-04-01 15:40:00|16159|16156|16141|16138|16180|16176|16117|16115|142203
1585755900000|2020-04-01 15:45:00|16145|16135|16133|16127|16183|16179|16123|16120|116239
1585756200000|2020-04-01 15:50:00|16134|16128|16141|16136|16170|16167|16127|16123|93672
1585756500000|2020-04-01 15:55:00|16148|16137|16116|16114|16170|16166|16110|16107|93487
1585756800000|2020-04-01 16:00:00|16114|16107|16083|16080|16121|16115|16071|16070|130515
1585757100000|2020-04-01 16:05:00|16082|16081|16088|16085|16119|16114|16081|16080|57863
1585757400000|2020-04-01 16:10:00|16092|16086|16122|16116|16122|16119|16083|16080|87751
1585757700000|2020-04-01 16:15:00|16120|16115|16094|16087|16138|16132|16085|16082|82696
1585758000000|2020-04-01 16:20:00|16095|16091|16102|16097|16139|16137|16092|16090|69208
1585758300000|2020-04-01 16:25:00|16105|16098|16069|16063|16128|16123|16052|16050|88997
1585758600000|2020-04-01 16:30:00|16072|16064|16052|16047|16073|16069|16021|16020|98967
1585758900000|2020-04-01 16:35:00|16054|16050|16009|16003|16057|16052|15998|15995|108655
1585759200000|2020-04-01 16:40:00|16013|16008|16002|16000|16021|16015|15992|15990|107062
1585759500000|2020-04-01 16:45:00|16004|16001|16003|16000|16015|16011|15996|15995|132859
1585759800000|2020-04-01 16:50:00|16002|15998|16026|16022|16040|16039|15996|15993|102996
1585760100000|2020-04-01 16:55:00|16029|16021|16023|16020|16075|16071|16019|16015|73921
1585760400000|2020-04-01 17:00:00|16022|16019|16048|16045|16070|16067|15995|15990|101866
1585760700000|2020-04-01 17:05:00|16047|16043|16028|16023|16056|16053|16012|16006|63111
1585761000000|2020-04-01 17:10:00|16032|16025|16016|16011|16055|16053|16007|16005|40280
1585761300000|2020-04-01 17:15:00|16015|16013|16005|16003|16021|16018|15990|15988|53589
1585761600000|2020-04-01 17:20:00|16003|16000|16021|16016|16042|16034|16000|15996|60267
1585761900000|2020-04-01 17:25:00|16019|16015|15985|15980|16032|16027|15961|15956|93012
1585762200000|2020-04-01 17:30:00|15983|15979|15934|15929|15984|15980|15917|15912|141185
1585762500000|2020-04-01 17:35:00|15938|15932|15998|15992|16009|16003|15938|15932|74030
1585762800000|2020-04-01 17:40:00|15997|15990|16016|16008|16019|16010|15985|15981|35847
1585763100000|2020-04-01 17:45:00|16011|16007|15996|15988|16023|16019|15956|15955|56965
1585763400000|2020-04-01 17:50:00|15994|15986|16026|16023|16043|16039|15977|15975|57886
1585763700000|2020-04-01 17:55:00|16027|16024|16044|16040|16061|16055|16027|16024|49391
1585764000000|2020-04-01 18:00:00|16043|16041|16069|16061|16074|16071|16021|16018|58886
1585764300000|2020-04-01 18:05:00|16068|16063|16054|16051|16077|16074|16054|16051|86687
1585764600000|2020-04-01 18:10:00|16060|16054|16014|16009|16063|16059|15991|15988|56163
1585764900000|2020-04-01 18:15:00|16010|16008|15986|15980|16015|16012|15975|15973|52641
1585765200000|2020-04-01 18:20:00|15992|15981|15977|15973|16013|16008|15973|15972|47381
1585765500000|2020-04-01 18:25:00|15979|15974|15992|15989|16006|16002|15976|15973|42406
1585765800000|2020-04-01 18:30:00|15993|15990|15963|15958|15993|15990|15937|15934|82072
1585766100000|2020-04-01 18:35:00|15960|15956|16018|16013|16029|16021|15940|15936|62060
1585766400000|2020-04-01 18:40:00|16019|16012|15949|15946|16019|16012|15945|15942|67831
1585766700000|2020-04-01 18:45:00|15952|15947|15991|15988|16010|16005|15945|15943|50449
1585767000000|2020-04-01 18:50:00|15997|15991|15965|15959|16005|15998|15950|15943|59218
1585767300000|2020-04-01 18:55:00|15969|15961|15934|15932|15982|15974|15931|15930|78289
1585767600000|2020-04-01 19:00:00|15937|15934|15960|15955|15989|15983|15936|15932|79082
1585767900000|2020-04-01 19:05:00|15966|15956|15936|15934|15974|15969|15931|15927|75513
1585768200000|2020-04-01 19:10:00|15934|15932|15924|15921|15944|15939|15918|15916|77344
1585768500000|2020-04-01 19:15:00|15926|15922|15949|15945|15949|15945|15920|15917|118853
1585768800000|2020-04-01 19:20:00|15948|15944|15920|15916|15948|15945|15918|15915|150656
1585769100000|2020-04-01 19:25:00|15918|15917|15901|15895|15928|15924|15897|15891|111287
1585769400000|2020-04-01 19:30:00|15902|15896|15902|15900|15941|15936|15901|15896|96257
1585769700000|2020-04-01 19:35:00|15904|15901|15834|15829|15915|15911|15825|15823|134144
1585770000000|2020-04-01 19:40:00|15831|15825|15825|15822|15857|15851|15804|15803|135827
1585770300000|2020-04-01 19:45:00|15826|15823|15931|15923|15957|15950|15826|15823|172163
1585770600000|2020-04-01 19:50:00|15928|15917|15972|15962|15973|15969|15859|15850|233539
1585770900000|2020-04-01 19:55:00|15973|15967|15972|15960|16019|16017|15937|15930|439192
1585771200000|2020-04-01 20:00:00|15982|15930|15980|15977|16009|15984|15967|15930|1572834
1585771500000|2020-04-01 20:05:00|16000|15919|15950|15935|16000|15960|15950|15919|2168
1585771800000|2020-04-01 20:10:00|15995|15937|15994|15935|15995|15960|15945|15935|4490
1585772100000|2020-04-01 20:15:00|15995|15938|15995|15938|15995|15938|15995|15938|142
1585772400000|2020-04-01 20:20:00|15994|15939|15995|15941|15995|15960|15960|15939|538
1585772700000|2020-04-01 20:25:00|15974|15949|15995|15950|15995|15955|15955|15949|1137
1585773000000|2020-04-01 20:30:00|16000|15967|15980|15950|16000|15980|15960|15950|2912
1585773300000|2020-04-01 20:35:00|15975|15973|16031|16025|16032|16025|15975|15960|2520
1585773600000|2020-04-01 20:40:00|16025|16002|16011|16000|16025|16012|16011|15997|2881
1585773900000|2020-04-01 20:45:00|16024|16002|16029|16006|16029|16006|16024|15997|246
1585774200000|2020-04-01 20:50:00|16024|16010|16020|16006|16024|16015|16020|16006|689
1585774500000|2020-04-01 20:55:00|16006|16000|16005|15978|16006|16000|15983|15978|2567
1585774800000|2020-04-01 21:00:00|15997|15976|15999|15976|16000|15976|15997|15976|55
1585775100000|2020-04-01 21:05:00|15996||16000||16000||15996||39
1585775400000|2020-04-01 21:10:00|15999||16006||16006||15985||2889
1585775700000|2020-04-01 21:15:00|16000|15971|16000|15972|16000|15972|16000|15971|23
1585776000000|2020-04-01 21:20:00|16006|15980|16006|15981|16006|15981|16006|15980|149
1585776300000|2020-04-01 21:25:00||15983||15984||15984||15980|16
1585776600000|2020-04-01 21:30:00||15980||15982||15982||15980|242
1585776900000|2020-04-01 21:35:00||15983||15983||15983||15983|17
1585777200000|2020-04-01 21:40:00|16000|15960|15985|15970|16006|15970|15985|15960|332
1585777500000|2020-04-01 21:45:00|||||||||71
1585777800000|2020-04-01 21:50:00|15980|15971|15985|15970|15985|15971|15980|15970|510
1585778100000|2020-04-01 21:55:00|||||||||57
1585778400000|2020-04-01 22:00:00|16006|15985|16030|15982|16030|16006|16006|15970|1726
1585778700000|2020-04-01 22:05:00||15986||15991||15991||15986|220
1585779000000|2020-04-01 22:10:00|16000|16000|16050|16027|16050|16032|16000|15986|3699
1585779300000|2020-04-01 22:15:00|16046|16032|16069|16029|16069|16060|16045|16029|1860
1585779600000|2020-04-01 22:20:00|16079|16040|16079|16050|16079|16054|16079|16040|553
1585779900000|2020-04-01 22:25:00|16098|16040|16079|16040|16098|16040|16050|16040|1047
1585780200000|2020-04-01 22:30:00|16098|16032|16098|16029|16098|16033|16033|16029|1237
1585780500000|2020-04-01 22:35:00|16033||16050||16098||16033||233
1585780800000|2020-04-01 22:40:00||16030||16030||16030||16030|32
1585781100000|2020-04-01 22:45:00|16047|16033|16098|16045|16098|16045|16047|16026|532
1585781400000|2020-04-01 22:50:00||16065||16030||16065||16026|270
1585781700000|2020-04-01 22:55:00|16050|16026|16040|15970|16050|16026|16025|15970|800
1585782000000|2020-04-01 23:00:00||15975||15980||15980||15975|100
1585782300000|2020-04-01 23:05:00|16025|15989|16025|15970|16025|15989|15988|15970|522
1585782600000|2020-04-01 23:10:00|16024|15985|16025|15986|16025|15986|16024|15985|126
1585782900000|2020-04-01 23:15:00|||||||||207
1585783200000|2020-04-01 23:20:00|16038|15992|16025|15996|16038|16025|16025|15987|363
1585783500000|2020-04-01 23:25:00|16038|15999|16038|16000|16038|16000|16038|15999|24
1585783800000|2020-04-01 23:30:00||16005||16005||16025||16000|220
1585784100000|2020-04-01 23:35:00|16050|16006|16050|16006|16050|16006|16050|16006|265
1585784400000|2020-04-01 23:40:00|16049|16008|16098|16050|16098|16051|16049|16008|1434
1585784700000|2020-04-01 23:45:00|16074|16065|16080|16050|16098|16065|16074|16050|505
1585785000000|2020-04-01 23:50:00|16061|16061|16080|16050|16080|16061|16061|16050|1153
1585785300000|2020-04-01 23:55:00|16052|16055|16098|16080|16098|16080|16052|16050|1653
1585814400000|2020-04-02 08:00:00|16250|16172|16259|16200|16259|16200|16250|16172|255
1585814700000|2020-04-02 08:05:00|||||||||27
1585815000000|2020-04-02 08:10:00||16220||16220||16220||16220|160
1585815300000|2020-04-02 08:15:00|16269|16225|16269|16220|16269|16225|16269|16220|103
1585815600000|2020-04-02 08:20:00|||||||||63
1585815900000|2020-04-02 08:25:00|||||||||50
1585816200000|2020-04-02 08:30:00|16278|16225|16278|16225|16278|16225|16220|16225|515
1585816500000|2020-04-02 08:35:00|16250|16250|16250|16233|16278|16250|16250|16225|482
1585816800000|2020-04-02 08:40:00|16278|16240|16250|16233|16278|16240|16250|16233|718
1585817100000|2020-04-02 08:45:00|16235|16235|16250|16235|16250|16235|16235|16230|1150
1585817400000|2020-04-02 08:50:00|16220|16230|16200|16150|16250|16230|16200|16150|1036
1585817700000|2020-04-02 08:55:00||16175||16185||16185||16175|34
1585818000000|2020-04-02 09:00:00|16250|16150|16250|16150|16250|16150|16250|16150|726
1585818300000|2020-04-02 09:05:00||16185||16185||16185||16185|0
1585818600000|2020-04-02 09:10:00||16201||16201||16201||16201|7
1585818900000|2020-04-02 09:15:00||16200||16200||16200||16200|101
1585819200000|2020-04-02 09:20:00|||||||||146
1585819500000|2020-04-02 09:25:00||16190||16190||16190||16190|338
1585819800000|2020-04-02 09:30:00|16278||16250||16278||16250||830
1585820100000|2020-04-02 09:35:00||16185||16100||16185||16100|324
1585820700000|2020-04-02 09:45:00|16178||16185||16192||16171||442
1585821000000|2020-04-02 09:50:00|16192|16115|16197|16115|16197|16115|16183|16115|25
1585821300000|2020-04-02 09:55:00|16190|16127|16170|16115|16205|16127|16163|16115|1265
1585821600000|2020-04-02 10:00:00|16162|16100|16153|16050|16162|16100|16131|16000|761
1585821900000|2020-04-02 10:05:00|16160||16161||16161||16153||220
1585822200000|2020-04-02 10:10:00|16168||16184||16192||16168||185
1585822500000|2020-04-02 10:15:00|16191||16149||16191||16149||8
1585822800000|2020-04-02 10:20:00||16109||16109||16109||16109|1
1585823100000|2020-04-02 10:25:00||16050||16050||16051||16050|482
1585823400000|2020-04-02 10:30:00||16101||16110||16110||16101|4
1585823700000|2020-04-02 10:35:00|16130|16111|16149|16110|16149|16111|16130|16110|1001
1585824300000|2020-04-02 10:45:00|||||||||85
1585824600000|2020-04-02 10:50:00|16130|16101|16149|16100|16149|16101|16101|16062|1657
1585824900000|2020-04-02 10:55:00||16101||16101||16101||16101|282
1585825200000|2020-04-02 11:00:00|16130|16128|16115|16070|16130|16130|16102|16070|9186
1585825500000|2020-04-02 11:05:00|16100|16081|16130|16051|16130|16106|16065|16051|5054
1585825800000|2020-04-02 11:10:00|16125|16056|16110|16065|16130|16106|16110|16056|665
1585826100000|2020-04-02 11:15:00|16149|16064|16149|16065|16149|16065|16149|16064|334
1585826400000|2020-04-02 11:20:00|16140|16070|16140|16100|16140|16100|16125|16070|244
1585826700000|2020-04-02 11:25:00||16101||16101||16101||16101|226
1585827000000|2020-04-02 11:30:00|16131|16111|16140|16116|16140|16116|16131|16111|169
1585827300000|2020-04-02 11:35:00|16149|16117|16149|16120|16149|16125|16147|16117|838
1585827600000|2020-04-02 11:40:00|16136|16126|16136|16132|16136|16140|16136|16126|553
1585827900000|2020-04-02 11:45:00|16149|16138|16160|16150|16197|16150|16149|16138|933
1585828200000|2020-04-02 11:50:00|16180|16149|16197|16153|16200|16162|16177|16149|1848
1585828500000|2020-04-02 11:55:00|16200|16154|16200|16170|16200|16170|16200|16153|609
1585828800000|2020-04-02 12:00:00|16188|16200|16245|16172|16250|16209|16188|16170|3395
1585829100000|2020-04-02 12:05:00|16242|16175|16200|16180|16242|16200|16190|16175|1841
1585829400000|2020-04-02 12:10:00|16199|16199|16198|16180|16200|16199|16195|16180|4066
1585829700000|2020-04-02 12:15:00|16246|16190|16190|16150|16250|16190|16185|16150|2020
1585830000000|2020-04-02 12:20:00|16180|16157|16175|16150|16180|16162|16160|16150|803
1585830300000|2020-04-02 12:25:00|16162|16147|16175|16127|16180|16150|16140|16126|1972
1585830600000|2020-04-02 12:30:00|16159|16126|16100|16082|16230|16200|16100|16075|8925
1585830900000|2020-04-02 12:35:00|16090|16075|16050|15969|16090|16075|15975|15960|8669
1585831200000|2020-04-02 12:40:00|16000|15977|16050|15940|16065|15977|15914|15900|6366
1585831500000|2020-04-02 12:45:00|16041|15969|16000|15971|16050|16007|16000|15969|4319
1585831800000|2020-04-02 12:50:00|16025|15976|15940|15920|16025|15976|15928|15920|7286
1585832100000|2020-04-02 12:55:00|15949|15928|16019|15960|16019|16000|15928|15920|4133
1585832400000|2020-04-02 13:00:00|16000|15972|15998|15920|16000|15972|15983|15920|1954
1585832700000|2020-04-02 13:05:00|15981|15914|15903|15880|15998|15914|15903|15880|4251
1585833000000|2020-04-02 13:10:00|15888|15875|15903|15800|15903|15875|15825|15800|3583
1585833300000|2020-04-02 13:15:00|15850|15831|15900|15859|15903|15859|15850|15800|2104
1585833600000|2020-04-02 13:20:00|15903|15869|15950|15910|15950|15910|15903|15859|2114
1585833900000|2020-04-02 13:25:00|15928|15896|15910|15909|15928|15909|15871|15850|10096
1585834200000|2020-04-02 13:30:00|15964|15879|15939|15924|15989|15985|15867|15850|410593
1585834500000|2020-04-02 13:35:00|15950|15925|16068|16055|16133|16126|15950|15925|219119
1585834800000|2020-04-02 13:40:00|16075|16057|15879|15858|16100|16096|15866|15853|134018
1585835100000|2020-04-02 13:45:00|15876|15862|15816|15804|15895|15878|15623|15621|245867
1585835400000|2020-04-02 13:50:00|15815|15807|15831|15820|15873|15872|15752|15740|107998
1585835700000|2020-04-02 13:55:00|15830|15817|15891|15884|15892|15884|15820|15805|79691
1585836000000|2020-04-02 14:00:00|15892|15885|15907|15895|15960|15954|15873|15862|137274
1585836300000|2020-04-02 14:05:00|15909|15896|15962|15955|15972|15968|15835|15831|156836
1585836600000|2020-04-02 14:10:00|15960|15952|15987|15979|16000|15999|15929|15922|172713
1585836900000|2020-04-02 14:15:00|15994|15984|15967|15958|15997|15993|15906|15901|80770
1585837200000|2020-04-02 14:20:00|15968|15959|15956|15946|16009|16006|15943|15936|84384
1585837500000|2020-04-02 14:25:00|15964|15960|15928|15919|15985|15978|15866|15857|92636
1585837800000|2020-04-02 14:30:00|15923|15920|16014|16004|16042|16034|15914|15903|117401
1585838100000|2020-04-02 14:35:00|16013|16005|16110|16106|16140|16128|16013|16005|222853
1585838400000|2020-04-02 14:40:00|16107|16104|16087|16076|16125|16119|16032|16025|78090
1585838700000|2020-04-02 14:45:00|16085|16070|16042|16033|16115|16115|16010|16001|114418
1585839000000|2020-04-02 14:50:00|16041|16034|15986|15971|16054|16037|15956|15954|85440
1585839300000|2020-04-02 14:55:00|15978|15973|16046|16032|16060|16057|15978|15972|74656
1585839600000|2020-04-02 15:00:00|16050|16040|16107|16100|16130|16122|16050|16040|166227
1585839900000|2020-04-02 15:05:00|16112|16093|16025|16015|16115|16109|16005|16002|67998
1585840200000|2020-04-02 15:10:00|16024|16019|16029|16019|16047|16037|15991|15990|49204
1585840500000|2020-04-02 15:15:00|16038|16025|16043|16034|16100|16095|16030|16025|40220
1585840800000|2020-04-02 15:20:00|16042|16036|16021|16015|16060|16052|16000|15994|53040
1585841100000|2020-04-02 15:25:00|16022|16017|15966|15959|16024|16020|15931|15925|66247
1585841400000|2020-04-02 15:30:00|15965|15958|15980|15972|16006|16002|15939|15935|56037
1585841700000|2020-04-02 15:35:00|15979|15971|15961|15955|16008|16001|15933|15927|48160
1585842000000|2020-04-02 15:40:00|15964|15957|15999|15995|16042|16039|15960|15957|65692
1585842300000|2020-04-02 15:45:00|15990|15989|16037|16032|16059|16053|15983|15977|57050
1585842600000|2020-04-02 15:50:00|16036|16030|16008|16002|16059|16052|16006|16002|40681
1585842900000|2020-04-02 15:55:00|16011|16003|16022|16014|16061|16058|15987|15985|108710
1585843200000|2020-04-02 16:00:00|16029|16019|15991|15989|16030|16027|15978|15972|53903
1585843500000|2020-04-02 16:05:00|15987|15987|16006|15997|16058|16055|15987|15987|59599
1585843800000|2020-04-02 16:10:00|16001|15991|16005|15996|16040|16033|15994|15990|84716
1585844100000|2020-04-02 16:15:00|16004|16000|16043|16037|16079|16074|15971|15970|88594
1585844400000|2020-04-02 16:20:00|16044|16039|15992|15984|16074|16069|15992|15983|59675
1585844700000|2020-04-02 16:25:00|15991|15986|15970|15966|16024|16016|15962|15960|45850
1585845000000|2020-04-02 16:30:00|15975|15967|15944|15937|16008|16002|15935|15933|76080
1585845300000|2020-04-02 16:35:00|15950|15944|15951|15944|15993|15987|15945|15940|55477
1585845600000|2020-04-02 16:40:00|15952|15946|15983|15976|15985|15977|15919|15913|60828
1585845900000|2020-04-02 16:45:00|15980|15974|16022|16014|16036|16032|15965|15960|59508
1585846200000|2020-04-02 16:50:00|16019|16011|15992|15986|16020|16014|15982|15978|37211
1585846500000|2020-04-02 16:55:00|15993|15989|15970|15965|15993|15989|15955|15951|35183
1585846800000|2020-04-02 17:00:00|15974|15966|15974|15965|16000|15999|15951|15950|48488
1585847100000|2020-04-02 17:05:00|15975|15967|15940|15934|15977|15973|15940|15934|36994
1585847400000|2020-04-02 17:10:00|15939|15936|15868|15858|15955|15946|15860|15858|111122
1585847700000|2020-04-02 17:15:00|15857|15851|15843|15839|15874|15868|15835|15831|96493
1585848000000|2020-04-02 17:20:00|15840|15836|15829|15824|15866|15857|15821|15819|185225
1585848300000|2020-04-02 17:25:00|15826|15822|15761|15756|15833|15830|15741|15737|130783
1585848600000|2020-04-02 17:30:00|15756|15753|15797|15790|15822|15815|15737|15735|52907
1585848900000|2020-04-02 17:35:00|15794|15788|15800|15791|15819|15813|15770|15764|56235
1585849200000|2020-04-02 17:40:00|15790|15788|15813|15809|15825|15821|15788|15785|69303
1585849500000|2020-04-02 17:45:00|15811|15807|15795|15790|15826|15822|15789|15785|89096
1585849800000|2020-04-02 17:50:00|15792|15788|15814|15806|15830|15825|15771|15770|68459
1585850100000|2020-04-02 17:55:00|15813|15807|15791|15782|15814|15813|15764|15760|59641
1585850400000|2020-04-02 18:00:00|15787|15783|15730|15723|15792|15787|15708|15705|120147
1585850700000|2020-04-02 18:05:00|15724|15719|15689|15685|15730|15721|15686|15685|88934
1585851000000|2020-04-02 18:10:00|15692|15686|15673|15667|15699|15693|15636|15633|177631
1585851300000|2020-04-02 18:15:00|15672|15666|15607|15600|15682|15674|15597|15592|446776
1585851600000|2020-04-02 18:20:00|15599|15595|15617|15613|15635|15633|15599|15593|129212
1585851900000|2020-04-02 18:25:00|15618|15616|15702|15695|15712|15707|15611|15606|207533
1585852200000|2020-04-02 18:30:00|15698|15694|15670|15660|15715|15711|15654|15652|149193
1585852500000|2020-04-02 18:35:00|15672|15662|15712|15709|15715|15714|15665|15660|94167
1585852800000|2020-04-02 18:40:00|15711|15708|15668|15659|15717|15715|15652|15651|113132
1585853100000|2020-04-02 18:45:00|15658|15657|15668|15663|15698|15691|15619|15613|198001
1585853400000|2020-04-02 18:50:00|15674|15665|15713|15712|15725|15724|15674|15665|204567
1585853700000|2020-04-02 18:55:00|15715|15711|15790|15788|15800|15796|15713|15709|177942
1585854000000|2020-04-02 19:00:00|15794|15789|15748|15743|15819|15814|15745|15738|161997
1585854300000|2020-04-02 19:05:00|15747|15742|15754|15751|15770|15767|15712|15710|88903
1585854600000|2020-04-02 19:10:00|15751|15748|15690|15685|15752|15748|15686|15683|179859
1585854900000|2020-04-02 19:15:00|15691|15688|15751|15745|15767|15765|15680|15676|174481
1585855200000|2020-04-02 19:20:00|15749|15744|15784|15781|15805|15804|15742|15740|117356
1585855500000|2020-04-02 19:25:00|15781|15779|15782|15780|15795|15794|15749|15746|83582
1585855800000|2020-04-02 19:30:00|15781|15781|15694|15691|15791|15790|15691|15685|201166
1585856100000|2020-04-02 19:35:00|15695|15692|15702|15699|15730|15721|15691|15690|166958
1585856400000|2020-04-02 19:40:00|15701|15701|15737|15733|15769|15764|15691|15691|175124
1585856700000|2020-04-02 19:45:00|15734|15732|15732|15721|15774|15770|15700|15695|169235
1585857000000|2020-04-02 19:50:00|15734|15725|15770|15769|15775|15775|15732|15725|436060
1585857300000|2020-04-02 19:55:00|15769|15767|15815|15810|15838|15834|15751|15750|605756
1585857600000|2020-04-02 20:00:00|15821|15817|15849|15819|15850|15840|15820|15770|1484204
1585857900000|2020-04-02 20:05:00|15839|15840|15848|15835|15849|15840|15839|15819|3465
1585858200000|2020-04-02 20:10:00|15847|15830|15845|15835|15850|15835|15840|15830|2587
1585858500000|2020-04-02 20:15:00|15843|15830|15845|15829|15845|15835|15841|15829|2064
1585858800000|2020-04-02 20:20:00|15844|15826|15875|15837|15875|15840|15837|15826|899
1585859100000|2020-04-02 20:25:00|15856|15830|15850|15830|15875|15838|15833|15830|1472
1585859400000|2020-04-02 20:30:00|15873|15833|15850|15830|15874|15835|15840|15822|1639
1585859700000|2020-04-02 20:35:00|15860|15832|15874|15826|15874|15851|15860|15821|1202
1585860000000|2020-04-02 20:40:00|15872|15829|15871|15838|15874|15852|15851|15826|1265
1585860300000|2020-04-02 20:45:00|15855|15821|15855|15821|15870|15821|15850|15821|385
1585860600000|2020-04-02 20:50:00|15873|15826|15857|15826|15874|15826|15849|15821|319
1585860900000|2020-04-02 20:55:00|15855|15822|15855|15826|15855|15826|15855|15822|269
1585861200000|2020-04-02 21:00:00||15849||15831||15849||15831|403
1585861500000|2020-04-02 21:05:00|15847|15822|15839|15820|15847|15822|15821|15811|1285
1585861800000|2020-04-02 21:10:00||15811||15811||15812||15811|123
1585862100000|2020-04-02 21:15:00|15819|15815|15820|15815|15820|15815|15819|15811|1077
1585862400000|2020-04-02 21:20:00|15819|15813|15820|15811|15820|15813|15815|15811|261
1585862700000|2020-04-02 21:25:00|15839||15839||15839||15839||373
1585863000000|2020-04-02 21:30:00|15819|15819|15839|15811|15839|15819|15819|15811|681
1585863300000|2020-04-02 21:35:00||15808||15808||15808||15808|109
1585863600000|2020-04-02 21:40:00|||||||||10
1585863900000|2020-04-02 21:45:00||15819||15819||15819||15819|35
1585864200000|2020-04-02 21:50:00|15841|15813|15830|15813|15841|15820|15830|15813|596
1585864500000|2020-04-02 21:55:00|15841|15831|15841|15815|15841|15831|15841|15813|284
1585864800000|2020-04-02 22:00:00|15833|15813|15832|15803|15841|15833|15807|15803|2580
1585865100000|2020-04-02 22:05:00|15819|15832|15833|15803|15833|15832|15819|15803|994
1585865400000|2020-04-02 22:10:00|15841|15819|15841|15830|15869|15850|15841|15804|992
1585865700000|2020-04-02 22:15:00|15849|15823|15849|15823|15849|15830|15830|15823|312
1585866000000|2020-04-02 22:20:00|15869|15849|15869|15850|15869|15850|15865|15823|484
1585866300000|2020-04-02 22:25:00|15865|15841|15860|15825|15865|15841|15860|15823|408
1585866600000|2020-04-02 22:30:00|15869|15865|15869|15848|15869|15865|15865|15825|516
1585866900000|2020-04-02 22:35:00|15840|15825|15869|15825|15869|15845|15840|15825|264
1585867200000|2020-04-02 22:40:00|15868|15840|15850|15825|15868|15851|15850|15825|400
1585867500000|2020-04-02 22:45:00|15865||15868||15868||15836||284
1585867800000|2020-04-02 22:50:00|15840||15868||15868||15840||100
1585868100000|2020-04-02 22:55:00|15850|15830|15860|15830|15860|15830|15850|15830|147
1585868400000|2020-04-02 23:00:00|15869|15831|15869|15830|15869|15860|15869|15830|1332
1585868700000|2020-04-02 23:05:00|||||||||1103
1585869000000|2020-04-02 23:10:00|15875|15825|15844|15823|15875|15830|15844|15823|1630
1585869300000|2020-04-02 23:15:00|15824|15824|15824|15807|15824|15824|15822|15803|1363
1585869600000|2020-04-02 23:20:00|15844|15824|15843|15820|15844|15824|15823|15807|1340
1585869900000|2020-04-02 23:25:00|15840|15819|15839|15807|15840|15819|15810|15807|820
1585870200000|2020-04-02 23:30:00|15838|15803|15830|15784|15838|15803|15800|15784|1906
1585870500000|2020-04-02 23:35:00|15808|15781|15800|15726|15808|15781|15762|15725|798
1585870800000|2020-04-02 23:40:00|15790|15725|15779|15726|15790|15726|15779|15725|95
1585871100000|2020-04-02 23:45:00|15778||15779||15779||15778||62
1585871400000|2020-04-02 23:50:00|15778||15780||15781||15778||1695
1585871700000|2020-04-02 23:55:00|15726|15725|15781|15730|15781|15749|15726|15725|1859
1585900800000|2020-04-03 08:00:00|15758|15634|15779|15700|15790|15700|15758|15634|2
1585901100000|2020-04-03 08:05:00|15783|15701|15789|15711|15794|15712|15781|15634|46
1585901400000|2020-04-03 08:10:00|15793|15712|15797|15702|15800|15719|15788|15702|2
1585901700000|2020-04-03 08:15:00|15796|15713|15790|15702|15796|15731|15787|15702|0
1585902000000|2020-04-03 08:20:00|15771|15697|15771|15653|15771|15697|15700|15583|597
1585902300000|2020-04-03 08:25:00|15751|15648|15705|15593|15751|15651|15705|15579|649
1585902600000|2020-04-03 08:30:00||15595||15601||15658||15595|224
1585903200000|2020-04-03 08:40:00|15693||15705||15705||15693||20
1585903800000|2020-04-03 08:50:00|15704|15600|15699|15601|15704|15601|15699|15600|0
1585904400000|2020-04-03 09:00:00|15650|15602|15699|15633|15699|15633|15650|15602|201
1585905600000|2020-04-03 09:20:00|15690|15635|15690|15603|15690|15640|15690|15603|630
1585905900000|2020-04-03 09:25:00|15650||15650||15650||15633||2
1585906200000|2020-04-03 09:30:00||15630||15610||15630||15603|30
1585906500000|2020-04-03 09:35:00|15610|15620|15610|15605|15610|15620|15610|15603|374
1585906800000|2020-04-03 09:40:00|15650|15610|15650|15605|15650|15610|15650|15605|235
1585907100000|2020-04-03 09:45:00|15640||15640||15640||15640||50
1585907400000|2020-04-03 09:50:00|15650|15610|15698|15641|15699|15641|15650|15610|237
1585907700000|2020-04-03 09:55:00|15699|15615|15698|15629|15699|15629|15698|15610|98
1585908000000|2020-04-03 10:00:00|15699|15642|15699|15655|15699|15656|15699|15642|32
1585908300000|2020-04-03 10:05:00||15656||15667||15667||15655|15
1585908600000|2020-04-03 10:10:00|15733|15663|15757|15666|15817|15699|15733|15661|229
1585908900000|2020-04-03 10:15:00|15756|15658|15732|15667|15763|15667|15732|15658|137
1585909200000|2020-04-03 10:20:00|15730|15660|15750|15661|15779|15661|15726|15653|237
1585909500000|2020-04-03 10:25:00||15657||15655||15662||15652|0
1585909800000|2020-04-03 10:30:00||15656||15700||15700||15653|11
1585910100000|2020-04-03 10:35:00||15660||15659||15663||15652|30
1585910400000|2020-04-03 10:40:00|15780|15658|15802|15698|15810|15698|15779|15658|4179
1585910700000|2020-04-03 10:45:00|15809|15699|15800|15700|15809|15700|15798|15698|0
1585911000000|2020-04-03 10:50:00|15797|15701|15795|15704|15799|15704|15794|15701|0
1585911300000|2020-04-03 10:55:00|15794|15705|15794|15707|15801|15707|15784|15705|50
1585911600000|2020-04-03 11:00:00|15775|15746|15775|15681|15775|15747|15746|15658|1246
1585911900000|2020-04-03 11:05:00||15700||15700||15700||15700|318
1585912200000|2020-04-03 11:10:00|15752|15705|15750|15700|15775|15713|15739|15700|436
1585912500000|2020-04-03 11:15:00|15747|15713|15700|15675|15750|15713|15700|15675|1549
1585912800000|2020-04-03 11:20:00|15675|15655|15750|15658|15773|15663|15675|15655|693
1585913100000|2020-04-03 11:25:00|15720|15705|15725|15682|15750|15720|15720|15682|417
1585913400000|2020-04-03 11:30:00|15750|15729|15750|15729|15750|15729|15745|15729|636
1585913700000|2020-04-03 11:35:00|15775|15750|15775|15729|15775|15750|15750|15729|1398
1585914000000|2020-04-03 11:40:00|15766|15700|15775|15700|15775|15734|15766|15700|1090
1585914300000|2020-04-03 11:45:00|15770|15730|15799|15700|15800|15777|15730|15700|3159
1585914600000|2020-04-03 11:50:00|15798|15701|15792|15780|15798|15780|15789|15701|1307
1585914900000|2020-04-03 11:55:00|15793|15784|15857|15802|15869|15861|15793|15780|13938
1585915200000|2020-04-03 12:00:00|15843|15829|15833|15802|15843|15830|15825|15802|5739
1585915500000|2020-04-03 12:05:00|15830|15811|15827|15780|15830|15811|15796|15780|7823
1585915800000|2020-04-03 12:10:00|15785|15752|15819|15757|15827|15757|15768|15752|4472
1585916100000|2020-04-03 12:15:00|15811|15760|15815|15757|15819|15775|15761|15757|1921
1585916400000|2020-04-03 12:20:00|15798|15752|15799|15721|15815|15752|15750|15709|2394
1585916700000|2020-04-03 12:25:00|15775|15740|15799|15712|15799|15746|15717|15709|2370
1585917000000|2020-04-03 12:30:00|15797|15709|15817|15701|15819|15805|15700|15682|12060
1585917300000|2020-04-03 12:35:00|15816|15710|15815|15770|15816|15778|15770|15710|2829
1585917600000|2020-04-03 12:40:00|15817|15779|15817|15755|15819|15779|15817|15739|2315
1585917900000|2020-04-03 12:45:00|15816|15739|15835|15782|15835|15792|15765|15739|5858
1585918200000|2020-04-03 12:50:00|15781|15800|15820|15766|15835|15800|15781|15750|1863
1585918500000|2020-04-03 12:55:00|15775|15775|15810|15716|15820|15775|15751|15716|2437
1585918800000|2020-04-03 13:00:00|15809|15781|15900|15835|15900|15848|15809|15773|3776
1585919100000|2020-04-03 13:05:00|15845|15826|15850|15800|15850|15845|15845|15800|3516
1585919400000|2020-04-03 13:10:00|15840|15787|15820|15774|15850|15810|15814|15774|1251
1585919700000|2020-04-03 13:15:00|15811|15777|15800|15731|15820|15777|15778|15731|1714
1585920000000|2020-04-03 13:20:00|15793|15750|15803|15731|15803|15760|15750|15731|5143
1585920300000|2020-04-03 13:25:00|15798|15759|15800|15680|15800|15759|15699|15670|9732
1585920600000|2020-04-03 13:30:00|15730|15713|15704|15687|15778|15767|15615|15611|243033
1585920900000|2020-04-03 13:35:00|15700|15688|15726|15720|15735|15727|15616|15612|258666
1585921200000|2020-04-03 13:40:00|15730|15719|15777|15773|15786|15780|15691|15681|162012
1585921500000|2020-04-03 13:45:00|15780|15774|15731|15723|15792|15786|15703|15701|146667
1585921800000|2020-04-03 13:50:00|15730|15725|15697|15692|15746|15744|15681|15677|168179
1585922100000|2020-04-03 13:55:00|15694|15690|15712|15707|15729|15726|15689|15683|98440
1585922400000|2020-04-03 14:00:00|15716|15709|15702|15694|15757|15751|15698|15690|121898
1585922700000|2020-04-03 14:05:00|15704|15695|15684|15680|15731|15726|15680|15680|84902
1585923000000|2020-04-03 14:10:00|15683|15681|15648|15642|15693|15684|15615|15614|269329
1585923300000|2020-04-03 14:15:00|15643|15641|15593|15586|15648|15644|15581|15577|234477
1585923600000|2020-04-03 14:20:00|15592|15585|15574|15569|15616|15611|15547|15540|158273
1585923900000|2020-04-03 14:25:00|15568|15563|15526|15518|15576|15571|15507|15506|173366
1585924200000|2020-04-03 14:30:00|15525|15519|15509|15506|15536|15533|15488|15483|317623
1585924500000|2020-04-03 14:35:00|15508|15505|15463|15458|15526|15523|15459|15454|233815
1585924800000|2020-04-03 14:40:00|15467|15464|15437|15436|15473|15468|15397|15393|267564
1585925100000|2020-04-03 14:45:00|15436|15435|15458|15452|15459|15457|15424|15418|140405
1585925400000|2020-04-03 14:50:00|15456|15454|15446|15441|15494|15491|15435|15433|128566
1585925700000|2020-04-03 14:55:00|15450|15445|15450|15445|15474|15469|15436|15433|121840
1585926000000|2020-04-03 15:00:00|15451|15447|15503|15499|15515|15512|15432|15430|152057
1585926300000|2020-04-03 15:05:00|15500|15498|15505|15497|15510|15509|15461|15456|61027
1585926600000|2020-04-03 15:10:00|15500|15498|15492|15488|15531|15528|15483|15480|65613
1585926900000|2020-04-03 15:15:00|15493|15489|15462|15458|15507|15502|15434|15433|109762
1585927200000|2020-04-03 15:20:00|15461|15453|15403|15402|15494|15488|15400|15399|114529
1585927500000|2020-04-03 15:25:00|15402|15401|15430|15426|15440|15435|15401|15400|146028
1585927800000|2020-04-03 15:30:00|15428|15425|15445|15443|15462|15457|15401|15400|113190
1585928100000|2020-04-03 15:35:00|15446|15444|15466|15461|15492|15486|15420|15416|122857
1585928400000|2020-04-03 15:40:00|15461|15459|15419|15414|15488|15485|15403|15402|86045
1585928700000|2020-04-03 15:45:00|15420|15418|15404|15401|15422|15418|15370|15366|109364
1585929000000|2020-04-03 15:50:00|15407|15403|15381|15379|15417|15411|15371|15370|98333
1585929300000|2020-04-03 15:55:00|15378|15377|15411|15407|15425|15424|15376|15373|71865
1585929600000|2020-04-03 16:00:00|15410|15405|15415|15412|15428|15426|15387|15385|57316
1585929900000|2020-04-03 16:05:00|15413|15409|15367|15365|15415|15411|15348|15345|85611
1585930200000|2020-04-03 16:10:00|15368|15366|15325|15322|15370|15366|15314|15312|105328
1585930500000|2020-04-03 16:15:00|15326|15323|15332|15330|15344|15341|15317|15315|87056
1585930800000|2020-04-03 16:20:00|15333|15328|15257|15255|15334|15330|15254|15252|207432
1585931100000|2020-04-03 16:25:00|15258|15256|15248|15245|15264|15263|15205|15202|242626
1585931400000|2020-04-03 16:30:00|15247|15244|15277|15273|15294|15293|15220|15217|133901
1585931700000|2020-04-03 16:35:00|15279|15275|15296|15292|15316|15313|15277|15275|86375
1585932000000|2020-04-03 16:40:00|15294|15291|15305|15302|15310|15303|15246|15245|172052
1585932300000|2020-04-03 16:45:00|15307|15303|15303|15300|15332|15328|15292|15290|150577
1585932600000|2020-04-03 16:50:00|15304|15302|15338|15335|15350|15347|15294|15293|72202
1585932900000|2020-04-03 16:55:00|15337|15334|15378|15377|15386|15384|15328|15324|84383
1585933200000|2020-04-03 17:00:00|15377|15376|15356|15351|15378|15377|15329|15325|54889
1585933500000|2020-04-03 17:05:00|15354|15348|15386|15382|15390|15389|15342|15341|48868
1585933800000|2020-04-03 17:10:00|15385|15383|15316|15314|15391|15389|15313|15310|64436
1585934100000|2020-04-03 17:15:00|15315|15313|15366|15363|15375|15370|15314|15310|51396
1585934400000|2020-04-03 17:20:00|15367|15365|15352|15349|15380|15375|15340|15339|46234
1585934700000|2020-04-03 17:25:00|15350|15348|15285|15284|15351|15349|15280|15276|86073
1585935000000|2020-04-03 17:30:00|15284|15282|15271|15268|15285|15282|15249|15246|78758
1585935300000|2020-04-03 17:35:00|15270|15267|15249|15247|15277|15274|15229|15228|126916
1585935600000|2020-04-03 17:40:00|15250|15248|15219|15215|15250|15248|15206|15203|93438
1585935900000|2020-04-03 17:45:00|15222|15216|15178|15176|15231|15229|15174|15171|190572
1585936200000|2020-04-03 17:50:00|15177|15174|15168|15162|15184|15181|15139|15136|97991
1585936500000|2020-04-03 17:55:00|15166|15163|15129|15126|15166|15163|15111|15110|116478
1585936800000|2020-04-03 18:00:00|15130|15127|15140|15133|15194|15188|15116|15113|89825
1585937100000|2020-04-03 18:05:00|15137|15132|15117|15114|15138|15133|15109|15108|104976
1585937400000|2020-04-03 18:10:00|15120|15115|15123|15120|15127|15126|15086|15083|154104
1585937700000|2020-04-03 18:15:00|15124|15121|15105|15103|15135|15132|15091|15090|107321
1585938000000|2020-04-03 18:20:00|15106|15102|15135|15132|15163|15160|15103|15102|112092
1585938300000|2020-04-03 18:25:00|15134|15133|15197|15195|15200|15199|15133|15129|111476
1585938600000|2020-04-03 18:30:00|15198|15194|15192|15188|15198|15196|15164|15160|122101
1585938900000|2020-04-03 18:35:00|15191|15190|15192|15191|15199|15197|15169|15168|133101
1585939200000|2020-04-03 18:40:00|15194|15193|15184|15181|15209|15207|15182|15180|153999
1585939500000|2020-04-03 18:45:00|15185|15183|15235|15229|15238|15232|15181|15180|89092
1585939800000|2020-04-03 18:50:00|15232|15228|15233|15230|15272|15269|15220|15214|128586
1585940100000|2020-04-03 18:55:00|15234|15231|15261|15258|15281|15278|15230|15225|78260
1585940400000|2020-04-03 19:00:00|15262|15259|15219|15215|15318|15314|15213|15210|177203
1585940700000|2020-04-03 19:05:00|15220|15218|15232|15228|15247|15245|15200|15195|118531
1585941000000|2020-04-03 19:10:00|15231|15226|15268|15264|15286|15286|15214|15209|108924
1585941300000|2020-04-03 19:15:00|15267|15263|15306|15305|15340|15334|15259|15252|128368
1585941600000|2020-04-03 19:20:00|15307|15306|15255|15251|15326|15321|15231|15225|138072
1585941900000|2020-04-03 19:25:00|15252|15250|15210|15207|15264|15262|15197|15195|133538
1585942200000|2020-04-03 19:30:00|15209|15209|15221|15215|15228|15225|15198|15197|133487
1585942500000|2020-04-03 19:35:00|15220|15217|15210|15207|15252|15248|15202|15201|128405
1585942800000|2020-04-03 19:40:00|15211|15208|15201|15199|15220|15218|15194|15192|153953
1585943100000|2020-04-03 19:45:00|15200|15198|15322|15321|15344|15341|15200|15198|212241
1585943400000|2020-04-03 19:50:00|15323|15320|15433|15424|15449|15448|15322|15320|502647
1585943700000|2020-04-03 19:55:00|15432|15423|15419|15418|15442|15437|15337|15331|799172
1585944000000|2020-04-03 20:00:00|15438|15328|15437|15425|15439|15425|15413|15328|18478
1585944300000|2020-04-03 20:05:00|15436|15400|15450|15415|15464|15440|15436|15400|7323
1585944600000|2020-04-03 20:10:00|15447|15417|15445|15418|15450|15441|15440|15417|1682
1585944900000|2020-04-03 20:15:00|15450|15420|15450|15418|15450|15421|15441|15418|389
1585945200000|2020-04-03 20:20:00|15448|15421|15449|15421|15450|15421|15421|15418|5352
1585945500000|2020-04-03 20:25:00|15448|15418|15450|15423|15450|15435|15435|15418|1179
1585945800000|2020-04-03 20:30:00|15440|15428|15450|15430|15450|15444|15440|15423|1888
1585946100000|2020-04-03 20:35:00|15440|15440|15440|15426|15450|15440|15430|15423|3358
1585946400000|2020-04-03 20:40:00|15439|15430|15449|15426|15449|15433|15439|15426|249
1585946700000|2020-04-03 20:45:00|15426|15423|15448|15418|15449|15423|15426|15410|867
1585947000000|2020-04-03 20:50:00|15445|15430|15440|15421|15448|15430|15430|15418|239
1585947300000|2020-04-03 20:55:00|||||||||84
1586160000000|2020-04-06 08:00:00|16100|16001|16000|15936|16121|16015|16000|15900|3620
1586160300000|2020-04-06 08:05:00|15998|15911|15950|15862|15998|15960|15900|15846|4131
1586160600000|2020-04-06 08:10:00|15983|15861|16000|15808|16000|15900|15981|15808|1294
1586160900000|2020-04-06 08:15:00|15999|15900|15988|15867|15999|15900|15988|15808|1218
1586161200000|2020-04-06 08:20:00|15970|15869|15980|15935|15988|15940|15935|15866|1725
1586161500000|2020-04-06 08:25:00|15988|15950|16010|15980|16020|16000|15970|15935|2540
1586161800000|2020-04-06 08:30:00|15990|15981|15990|15935|15990|15981|15980|15935|760
1586162100000|2020-04-06 08:35:00|15980|15910|15978|15910|15980|15910|15978|15910|295
1586162400000|2020-04-06 08:40:00|15975||15993||16010||15975||1195
1586162700000|2020-04-06 08:45:00|16006|15977|16006|15910|16006|15977|15977|15910|1751
1586163000000|2020-04-06 08:50:00|16010|15911|16033|15917|16033|15921|16006|15910|660
1586163300000|2020-04-06 08:55:00|16050|15918|16029|15916|16050|15952|16026|15910|180
1586163600000|2020-04-06 09:00:00|16034|15918|16035|15926|16035|15926|16010|15918|329
1586163900000|2020-04-06 09:05:00|16033|15910|16010|15915|16035|15920|16009|15910|36
1586164200000|2020-04-06 09:10:00|16007|15917|16009|15917|16010|15917|16007|15912|578
1586164500000|2020-04-06 09:15:00|16010|15919|16010|15911|16010|15951|16010|15910|100
1586164800000|2020-04-06 09:20:00|16016|15910|16016|15926|16016|15937|16016|15910|186
1586165100000|2020-04-06 09:25:00|16010|15928|16037|15954|16037|15963|16010|15910|351
1586165400000|2020-04-06 09:30:00|16035|15956|16037|15911|16037|15968|16035|15910|872
1586165700000|2020-04-06 09:35:00|16010|15923|16049|15938|16050|15954|16010|15910|190
1586166000000|2020-04-06 09:40:00|16050|15940|16100|16050|16100|16050|16027|15940|2529
1586166300000|2020-04-06 09:45:00|16084||16084||16084||16084||80
1586166600000|2020-04-06 09:50:00|16087|16070|16063|15970|16100|16070|16063|15957|353
1586166900000|2020-04-06 09:55:00|16097|15976|16099|15983|16099|15984|16097|15940|94
1586167200000|2020-04-06 10:00:00|16098|15940|16098|16010|16098|16010|16098|15940|213
1586167500000|2020-04-06 10:05:00|16078||16078||16078||16078||163
1586167800000|2020-04-06 10:10:00|16050|15980|16000|15959|16070|15980|16000|15911|753
1586168100000|2020-04-06 10:15:00|15999|15955|15999|15953|15999|15955|15999|15930|2913
1586168400000|2020-04-06 10:20:00||15949||15970||15970||15930|391
1586168700000|2020-04-06 10:25:00|16000||16000||16000||16000||616
1586169000000|2020-04-06 10:30:00|16041|15930|15960|15900|16051|15932|15960|15900|2680
1586169300000|2020-04-06 10:35:00|16039|15930|15975|15930|16039|15930|15975|15900|876
1586169600000|2020-04-06 10:40:00|16039|15980|16065|15980|16065|15980|15960|15980|62
1586169900000|2020-04-06 10:45:00|16050|16010|16065|15932|16065|16010|16049|15931|655
1586170200000|2020-04-06 10:50:00|16000|15949|16000|15967|16000|15967|16000|15930|12
1586170500000|2020-04-06 10:55:00|||||||||491
1586170800000|2020-04-06 11:00:00|15994|15961|15970|15950|16000|15975|15945|15940|11440
1586171100000|2020-04-06 11:05:00|15975|15952|15970|15940|15975|15960|15960|15940|5248
1586171400000|2020-04-06 11:10:00|15960|15960|15970|15940|15975|15960|15960|15940|3616
1586171700000|2020-04-06 11:15:00|15960|15946|15970|15950|15970|15950|15960|15940|2233
1586172000000|2020-04-06 11:20:00|15948|15940|15968|15960|15970|15960|15948|15940|2344
1586172300000|2020-04-06 11:25:00|15970|15940|15973|15955|15974|15968|15960|15940|6833
1586172600000|2020-04-06 11:30:00|15974|15957|15980|15961|15998|15974|15960|15955|6016
1586172900000|2020-04-06 11:35:00|15975|15955|15994|15983|15994|15983|15975|15955|3846
1586173200000|2020-04-06 11:40:00|15995|15986|15975|15972|16000|15993|15975|15966|8084
1586173500000|2020-04-06 11:45:00|15972|15966|16000|15975|16000|15979|15972|15962|2606
1586173800000|2020-04-06 11:50:00|15975|15962|15980|15960|16000|15973|15975|15950|1766
1586174100000|2020-04-06 11:55:00|15965|15950|15999|15963|16000|15971|15963|15950|6847
1586174400000|2020-04-06 12:00:00|15995|15983|15999|15950|15999|15983|15980|15950|2256
1586174700000|2020-04-06 12:05:00|15970|15957|15973|15940|15999|15957|15955|15940|2811
1586175000000|2020-04-06 12:10:00|15975|15960|15968|15941|15975|15969|15958|15940|2360
1586175300000|2020-04-06 12:15:00|15969|15948|15970|15940|15970|15948|15945|15940|3928
1586175600000|2020-04-06 12:20:00|15959|15950|15995|15970|15995|15970|15959|15950|2446
1586175900000|2020-04-06 12:25:00|15988|15950|15988|15970|15988|15970|15970|15950|1480
1586176200000|2020-04-06 12:30:00|15987|15960|15988|15960|15988|15971|15980|15960|1616
1586176500000|2020-04-06 12:35:00|15980|15975|15994|15990|15994|15990|15980|15960|3405
1586176800000|2020-04-06 12:40:00|15995|15995|16000|15995|16005|16000|15995|15990|7371
1586177100000|2020-04-06 12:45:00|16005|15981|16025|16010|16025|16017|15988|15981|6623
1586177400000|2020-04-06 12:50:00|16020|16012|16038|16010|16038|16020|16018|16010|2967
1586177700000|2020-04-06 12:55:00|16020|16015|16010|15995|16020|16015|15995|15982|11313
1586178000000|2020-04-06 13:00:00|16000|15982|15992|15979|16000|15995|15992|15972|2364
1586178300000|2020-04-06 13:05:00|15980|15980|15990|15980|15995|15989|15980|15979|5226
1586178600000|2020-04-06 13:10:00|15997|15982|16000|15979|16000|15995|15980|15979|4975
1586178900000|2020-04-06 13:15:00|15998|15980|16015|15990|16015|16000|15990|15980|8410
1586179200000|2020-04-06 13:20:00|16012|16000|15996|15995|16015|16000|15996|15993|1980
1586179500000|2020-04-06 13:25:00|16015|15993|16042|16015|16060|16046|15999|15993|60495
1586179800000|2020-04-06 13:30:00|16019|16021|16009|16002|16070|16057|15867|15851|809793
1586180100000|2020-04-06 13:35:00|16010|16001|16013|16010|16025|16019|15968|15961|261105
1586180400000|2020-04-06 13:40:00|16009|16009|15999|15997|16015|16013|15991|15990|205693
1586180700000|2020-04-06 13:45:00|16000|15995|15961|15958|16006|16004|15954|15951|260728
1586181000000|2020-04-06 13:50:00|15965|15962|15987|15984|16006|16004|15952|15950|392299
1586181300000|2020-04-06 13:55:00|15991|15988|15993|15989|15996|15994|15936|15934|253778
1586181600000|2020-04-06 14:00:00|15992|15988|15995|15992|16026|16025|15987|15982|443634
1586181900000|2020-04-06 14:05:00|15996|15994|16013|16011|16036|16033|15977|15973|243205
1586182200000|2020-04-06 14:10:00|16014|16010|15962|15959|16015|16014|15944|15940|210448
1586182500000|2020-04-06 14:15:00|15963|15961|16005|16002|16020|16019|15963|15961|323870
1586182800000|2020-04-06 14:20:00|16009|16006|16014|16010|16026|16025|15994|15993|187276
1586183100000|2020-04-06 14:25:00|16011|16009|15997|15994|16019|16016|15971|15967|153577
1586183400000|2020-04-06 14:30:00|15998|15996|15970|15968|16014|16012|15944|15941|191892
1586183700000|2020-04-06 14:35:00|15971|15967|15998|15995|16010|16006|15970|15966|144597
1586184000000|2020-04-06 14:40:00|15997|15994|15979|15976|16001|16000|15970|15968|111645
1586184300000|2020-04-06 14:45:00|15980|15977|15945|15943|15999|15998|15944|15942|115567
1586184600000|2020-04-06 14:50:00|15944|15942|15980|15979|15985|15983|15944|15942|83125
1586184900000|2020-04-06 14:55:00|15981|15981|16007|16005|16016|16015|15981|15981|130506
1586185200000|2020-04-06 15:00:00|16005|16006|16008|16006|16011|16010|15983|15981|104577
1586185500000|2020-04-06 15:05:00|16009|16007|16025|16023|16028|16026|16007|16006|394347
1586185800000|2020-04-06 15:10:00|16026|16024|16031|16029|16073|16071|16026|16024|231887
1586186100000|2020-04-06 15:15:00|16032|16027|16011|16010|16038|16035|16007|16006|78773
1586186400000|2020-04-06 15:20:00|16013|16011|16000|15997|16034|16031|15993|15991|99690
1586186700000|2020-04-06 15:25:00|15998|15998|16077|16074|16078|16075|15998|15997|90942
1586187000000|2020-04-06 15:30:00|16076|16073|16059|16053|16088|16086|16059|16053|91306
1586187300000|2020-04-06 15:35:00|16060|16054|16073|16072|16077|16075|16043|16040|92032
1586187600000|2020-04-06 15:40:00|16075|16073|16058|16055|16077|16075|16058|16055|50352
1586187900000|2020-04-06 15:45:00|16057|16056|16095|16092|16101|16100|16053|16050|123548
1586188200000|2020-04-06 15:50:00|16094|16091|16137|16134|16138|16135|16090|16088|112576
1586188500000|2020-04-06 15:55:00|16134|16133|16132|16129|16154|16153|16117|16113|101410
1586188800000|2020-04-06 16:00:00|16133|16131|16165|16161|16167|16165|16104|16100|62259
1586189100000|2020-04-06 16:05:00|16164|16162|16177|16174|16189|16187|16156|16154|73179
1586189400000|2020-04-06 16:10:00|16175|16173|16220|16218|16224|16221|16158|16155|128827
1586189700000|2020-04-06 16:15:00|16222|16220|16226|16222|16228|16226|16204|16200|42258
1586190000000|2020-04-06 16:20:00|16227|16223|16254|16252|16258|16257|16226|16223|87507
1586190300000|2020-04-06 16:25:00|16253|16251|16247|16244|16257|16256|16226|16221|75390
1586190600000|2020-04-06 16:30:00|16245|16243|16225|16221|16252|16249|16200|16198|57668
1586190900000|2020-04-06 16:35:00|16224|16224|16227|16224|16232|16230|16209|16205|52399
1586191200000|2020-04-06 16:40:00|16226|16223|16219|16217|16238|16236|16194|16190|59484
1586191500000|2020-04-06 16:45:00|16218|16215|16233|16231|16262|16261|16210|16209|81456
1586191800000|2020-04-06 16:50:00|16231|16230|16250|16247|16252|16250|16206|16205|62579
1586192100000|2020-04-06 16:55:00|16249|16248|16255|16254|16273|16270|16247|16245|69923
1586192400000|2020-04-06 17:00:00|16256|16252|16222|16220|16260|16257|16215|16212|53542
1586192700000|2020-04-06 17:05:00|16221|16221|16233|16230|16235|16233|16205|16202|58521
1586193000000|2020-04-06 17:10:00|16232|16229|16222|16219|16247|16244|16220|16217|66294
1586193300000|2020-04-06 17:15:00|16221|16220|16224|16221|16226|16224|16194|16192|81237
1586193600000|2020-04-06 17:20:00|16223|16223|16249|16246|16255|16252|16217|16215|77452
1586193900000|2020-04-06 17:25:00|16250|16248|16231|16227|16252|16249|16212|16208|92046
1586194200000|2020-04-06 17:30:00|16232|16230|16234|16231|16242|16240|16225|16224|62464
1586194500000|2020-04-06 17:35:00|16235|16233|16241|16239|16255|16254|16235|16233|43661
1586194800000|2020-04-06 17:40:00|16242|16240|16266|16262|16267|16264|16225|16223|55084
1586195100000|2020-04-06 17:45:00|16265|16265|16303|16300|16308|16305|16255|16253|162476
1586195400000|2020-04-06 17:50:00|16302|16301|16306|16304|16314|16311|16287|16285|66159
1586195700000|2020-04-06 17:55:00|16305|16305|16341|16339|16350|16349|16292|16290|96566
1586196000000|2020-04-06 18:00:00|16342|16340|16323|16322|16343|16341|16304|16301|97662
1586196300000|2020-04-06 18:05:00|16324|16323|16300|16298|16330|16327|16299|16297|83609
1586196600000|2020-04-06 18:10:00|16301|16299|16297|16295|16314|16313|16283|16281|153374
1586196900000|2020-04-06 18:15:00|16300|16296|16303|16302|16312|16310|16273|16270|109901
1586197200000|2020-04-06 18:20:00|16304|16304|16305|16303|16307|16304|16275|16273|113319
1586197500000|2020-04-06 18:25:00|16304|16301|16307|16304|16318|16314|16287|16285|106669
1586197800000|2020-04-06 18:30:00|16309|16306|16322|16320|16330|16327|16301|16300|68340
1586198100000|2020-04-06 18:35:00|16321|16321|16360|16357|16380|16379|16321|16320|117945
1586198400000|2020-04-06 18:40:00|16361|16359|16374|16371|16383|16380|16355|16353|65888
1586198700000|2020-04-06 18:45:00|16375|16373|16415|16413|16416|16414|16375|16373|105380
1586199000000|2020-04-06 18:50:00|16414|16414|16416|16413|16427|16426|16409|16407|68745
1586199300000|2020-04-06 18:55:00|16412|16410|16429|16427|16448|16445|16409|16407|77636
1586199600000|2020-04-06 19:00:00|16428|16425|16412|16410|16428|16426|16370|16365|118712
1586199900000|2020-04-06 19:05:00|16411|16409|16428|16425|16443|16441|16410|16409|72982
1586200200000|2020-04-06 19:10:00|16429|16426|16408|16405|16451|16450|16394|16393|107818
1586200500000|2020-04-06 19:15:00|16405|16404|16370|16367|16416|16413|16363|16361|192169
1586200800000|2020-04-06 19:20:00|16369|16368|16383|16380|16389|16387|16355|16354|99626
1586201100000|2020-04-06 19:25:00|16381|16381|16407|16404|16410|16409|16376|16375|113675
1586201400000|2020-04-06 19:30:00|16408|16405|16406|16403|16437|16436|16386|16385|168922
1586201700000|2020-04-06 19:35:00|16407|16405|16422|16421|16446|16444|16384|16382|190418
1586202000000|2020-04-06 19:40:00|16421|16419|16449|16446|16452|16451|16421|16419|219469
1586202300000|2020-04-06 19:45:00|16450|16447|16465|16464|16480|16479|16430|16428|227365
1586202600000|2020-04-06 19:50:00|16469|16468|16590|16586|16592|16588|16469|16462|765911
1586202900000|2020-04-06 19:55:00|16591|16587|16550|16542|16620|16618|16507|16502|1227911
1586203200000|2020-04-06 20:00:00|16551|16544|16520|16505|16595|16558|16475|16450|3420072
1586203500000|2020-04-06 20:05:00|16526|16510|16525|16500|16544|16515|16500|16497|6537
1586203800000|2020-04-06 20:10:00|16505|16505|16525|16500|16525|16505|16505|16500|1441
1586204100000|2020-04-06 20:15:00|16516||16515||16525||16505||812
1586204400000|2020-04-06 20:20:00|16507|16497|16510|16495|16510|16497|16507|16495|3135
1586204700000|2020-04-06 20:25:00|16500|16510|16519|16495|16519|16510|16500|16495|3092
1586205000000|2020-04-06 20:30:00|16525|16505|16515|16495|16525|16505|16505|16495|714
1586205300000|2020-04-06 20:35:00|16525|16496|16525|16496|16525|16496|16525|16496|474
1586205600000|2020-04-06 20:40:00|16520|16495|16525|16495|16525|16495|16520|16495|96
1586205900000|2020-04-06 20:45:00|16520||16515||16525||16515||270
1586206200000|2020-04-06 20:50:00|16523||16523||16523||16523||325
1586206500000|2020-04-06 20:55:00|16515|16505|16525|16495|16525|16510|16510|16495|946
1586206800000|2020-04-06 21:00:00|16540|16485|16525|16485|16540|16485|16525|16485|799
1586207100000|2020-04-06 21:05:00|16500|16500|16505|16471|16544|16500|16500|16471|1461
1586207400000|2020-04-06 21:10:00|16514|16450|16512|16471|16514|16471|16470|16450|1612
1586207700000|2020-04-06 21:15:00|16510|16470|16512|16450|16512|16490|16470|16450|1375
1586208000000|2020-04-06 21:20:00|16510|16500|16500|16455|16510|16500|16470|16450|1581
1586208300000|2020-04-06 21:25:00|16490|16485|16500|16490|16500|16490|16490|16485|296
1586208600000|2020-04-06 21:30:00|16510|16500|16524|16485|16524|16515|16500|16485|2909
1586208900000|2020-04-06 21:35:00|16510|16486|16523|16485|16524|16486|16510|16485|434
1586209200000|2020-04-06 21:40:00|16524|16504|16523|16500|16524|16505|16523|16485|461
1586209500000|2020-04-06 21:45:00||16501||16500||16501||16500|408
1586209800000|2020-04-06 21:50:00|||||||||184
1586210100000|2020-04-06 21:55:00|16514|16498|16514|16498|16514|16498|16514|16498|272
1586210400000|2020-04-06 22:00:00|16523|16485|16522|16454|16523|16485|16482|16454|3578
1586210700000|2020-04-06 22:05:00|16489|16475|16489|16454|16489|16475|16489|16454|632
1586211000000|2020-04-06 22:10:00|16500|16451|16500|16409|16500|16460|16454|16408|1146
1586211300000|2020-04-06 22:15:00|16454|16454|16520|16423|16523|16500|16454|16409|1661
1586211600000|2020-04-06 22:20:00|16500|16462|16463|16423|16500|16462|16462|16423|2152
1586211900000|2020-04-06 22:25:00|16450|16409|16448|16409|16463|16409|16445|16409|861
1586212200000|2020-04-06 22:30:00|16442|16442|16430|16409|16458|16448|16430|16409|1353
1586212500000|2020-04-06 22:35:00|16409|16408|16442|16422|16442|16422|16409|16408|3731
1586212800000|2020-04-06 22:40:00|16440|16408|16475|16420|16475|16442|16430|16408|3139
1586213100000|2020-04-06 22:45:00||16421||16420||16421||16420|6
1586213400000|2020-04-06 22:50:00|16470|16408|16470|16408|16470|16408|16420|16408|398
1586213700000|2020-04-06 22:55:00|16465||16450||16465||16450||3
1586214000000|2020-04-06 23:00:00|16446|16425|16446|16425|16446|16425|16446|16425|100
1586214300000|2020-04-06 23:05:00|16445|16421|16430|16421|16445|16421|16430|16421|561
1586214600000|2020-04-06 23:10:00|16440|16422|16495|16450|16495|16450|16422|16422|730
1586214900000|2020-04-06 23:15:00||16438||16439||16439||16438|302
1586215200000|2020-04-06 23:20:00|16499|16438|16550|16439|16555|16500|16499|16438|7701
1586215800000|2020-04-06 23:30:00|16540|16438|16529|16470|16540|16498|16500|16438|745
1586216100000|2020-04-06 23:35:00|||||||||128
1586216400000|2020-04-06 23:40:00|16520|16498|16540|16480|16540|16520|16520|16475|1569
1586216700000|2020-04-06 23:45:00|16535|16475|16540|16470|16540|16530|16535|16470|2005
1586217000000|2020-04-06 23:50:00|16538|16471|16536|16473|16538|16527|16536|16471|307
1586217300000|2020-04-06 23:55:00|16535|16500|16564|16473|16566|16555|16500|16473|4915
1586246400000|2020-04-07 08:00:00|16959|16901|16940|16806|16989|16901|16900|16789|2177
1586246700000|2020-04-07 08:05:00|16939|16805|16932|16850|16939|16925|16882|16805|1051
1586247000000|2020-04-07 08:10:00|16914|16910|16910|16851|16914|16922|16910|16851|448
1586247300000|2020-04-07 08:15:00|16914|16860|16914|16890|16914|16890|16910|16851|816
1586247600000|2020-04-07 08:20:00|16893|16900|16940|16890|16940|16900|16893|16890|1039
1586247900000|2020-04-07 08:25:00|16900|16900|16916|16900|16940|16900|16900|16900|715
1586248200000|2020-04-07 08:30:00|16900|16890|16900|16890|16900|16890|16900|16890|994
1586248500000|2020-04-07 08:35:00|16916|16860|16916|16860|16916|16868|16916|16860|1209
1586248800000|2020-04-07 08:40:00|16890|16895|16900|16880|16916|16895|16890|16860|1235
1586249100000|2020-04-07 08:45:00|16890|16860|16879|16860|16890|16860|16878|16860|1036
1586249400000|2020-04-07 08:50:00||16874||16860||16874||16860|268
1586249700000|2020-04-07 08:55:00||16850||16823||16850||16815|385
1586250000000|2020-04-07 09:00:00||16817||16850||16850||16816|43
1586250300000|2020-04-07 09:05:00||16820||16820||16820||16817|537
1586250600000|2020-04-07 09:10:00|16878|16817|16879|16850|16879|16863|16850|16814|896
1586250900000|2020-04-07 09:15:00|16878|16823|16860|16828|16878|16855|16860|16823|1052
1586251200000|2020-04-07 09:20:00|16878|16829|16879|16850|16879|16851|16878|16829|659
1586251500000|2020-04-07 09:25:00|16890|16861|16890|16861|16890|16861|16890|16861|297
1586251800000|2020-04-07 09:30:00||16862||16863||16863||16862|0
1586252100000|2020-04-07 09:35:00||16861||16875||16875||16861|235
1586252400000|2020-04-07 09:40:00|||||||||547
1586252700000|2020-04-07 09:45:00|16900|16890|16900|16850|16900|16890|16900|16850|1647
1586253000000|2020-04-07 09:50:00|16897|16890|16897|16864|16897|16890|16897|16850|574
1586253300000|2020-04-07 09:55:00|16900|16860|16899|16878|16900|16878|16880|16850|1056
1586253600000|2020-04-07 10:00:00|16900|16885|16950|16911|16950|16919|16900|16885|3278
1586253900000|2020-04-07 10:05:00|16959|16900|16950|16906|16982|16906|16916|16900|1307
1586254200000|2020-04-07 10:10:00|16982|16933|16980|16933|16982|16934|16980|16930|310
1586254500000|2020-04-07 10:15:00|16982|16935|16998|16935|16998|16940|16982|16930|493
1586254800000|2020-04-07 10:20:00|16999|16939|17046|16997|17046|17015|16999|16935|3425
1586255100000|2020-04-07 10:25:00|17050|16998|17050|17001|17050|17022|17025|16993|1168
1586255400000|2020-04-07 10:30:00|17035|16993|17034|16965|17049|17000|17000|16965|848
1586255700000|2020-04-07 10:35:00|17048|16978|17001|16967|17048|16979|17001|16965|100
1586256000000|2020-04-07 10:40:00|17010|16968|17000|16965|17046|17001|17000|16965|270
1586256300000|2020-04-07 10:45:00|||||||||130
1586256600000|2020-04-07 10:50:00|17048|16970|17000|16970|17048|16970|16998|16970|1703
1586256900000|2020-04-07 10:55:00|17050|16971|17050|16970|17050|17000|17000|16970|4219
1586257200000|2020-04-07 11:00:00|17023|16951|16998|16971|17050|17018|16983|16950|12996
1586257500000|2020-04-07 11:05:00|16994|16970|16962|16917|16994|16985|16954|16916|2800
1586257800000|2020-04-07 11:10:00|16961|16950|16978|16973|16978|16973|16950|16918|5443
1586258100000|2020-04-07 11:15:00|16973|16970|16969|16920|16994|16973|16939|16917|3114
1586258400000|2020-04-07 11:20:00|16956|16932|16960|16935|16969|16958|16950|16920|1814
1586258700000|2020-04-07 11:25:00|16965|16936|16994|16936|17002|17000|16965|16936|10830
1586259000000|2020-04-07 11:30:00|17001|16950|16995|16950|17005|17000|16975|16950|7893
1586259300000|2020-04-07 11:35:00|16985|16947|17000|16960|17020|17004|16985|16945|9130
1586259600000|2020-04-07 11:40:00|16997|16961|16993|16960|17013|17000|16970|16960|8190
1586259900000|2020-04-07 11:45:00|16988|16950|16975|16951|16993|16955|16958|16950|1910
1586260200000|2020-04-07 11:50:00|16965|16965|16975|16955|16993|16965|16965|16951|1842
1586260500000|2020-04-07 11:55:00|16957|16951|16965|16945|16975|16965|16957|16935|3946
1586260800000|2020-04-07 12:00:00|16961|16935|16993|16977|16993|16977|16948|16930|3795
1586261100000|2020-04-07 12:05:00|16988|16975|16975|16950|16993|16980|16975|16950|2420
1586261400000|2020-04-07 12:10:00|16990|16957|16990|16975|16990|16975|16973|16950|1105
1586261700000|2020-04-07 12:15:00|16975|16950|17030|17000|17030|17000|16975|16950|11400
1586262000000|2020-04-07 12:20:00|17026|16998|16995|16975|17030|17025|16950|16930|10037
1586262300000|2020-04-07 12:25:00|17030|16979|16994|16960|17030|17010|16975|16951|7675
1586262600000|2020-04-07 12:30:00|16988|16980|17000|16975|17005|16990|16977|16960|5398
1586262900000|2020-04-07 12:35:00|16976|16976|17027|17005|17027|17005|16975|16970|3786
1586263200000|2020-04-07 12:40:00|17025|17020|17042|17020|17042|17029|17020|17020|2118
1586263500000|2020-04-07 12:45:00|17043|17006|17040|17020|17045|17027|17006|17000|8391
1586263800000|2020-04-07 12:50:00|17035|17022|17035|17022|17050|17042|17035|17020|3457
1586264100000|2020-04-07 12:55:00|17031|17010|17038|17023|17038|17023|17030|17010|2545
1586264400000|2020-04-07 13:00:00|17031|17031|17031|17023|17031|17031|17031|17023|1534
1586264700000|2020-04-07 13:05:00|17038|17031|17070|17040|17070|17060|17035|17031|5247
1586265000000|2020-04-07 13:10:00|17050|17045|17070|17050|17070|17059|17050|17040|10557
1586265300000|2020-04-07 13:15:00|17060|17052|17080|17075|17080|17075|17060|17052|5704
1586265600000|2020-04-07 13:20:00|17082|17060|17090|17080|17118|17092|17074|17060|9661
1586265900000|2020-04-07 13:25:00|17100|17075|17187|17150|17235|17184|17075|17025|31347
1586266200000|2020-04-07 13:30:00|17182|17151|17154|17150|17250|17236|17011|17001|611146
1586266500000|2020-04-07 13:35:00|17153|17151|17069|17067|17179|17177|17013|17010|349099
1586266800000|2020-04-07 13:40:00|17068|17066|17275|17269|17286|17283|17051|17050|450942
1586267100000|2020-04-07 13:45:00|17274|17271|17205|17202|17293|17290|17197|17194|448661
1586267400000|2020-04-07 13:50:00|17206|17204|17317|17316|17320|17318|17195|17191|462119
1586267700000|2020-04-07 13:55:00|17318|17317|17206|17201|17340|17338|17177|17173|460309
1586268000000|2020-04-07 14:00:00|17207|17206|17119|17117|17215|17212|17085|17083|221770
1586268300000|2020-04-07 14:05:00|17120|17116|16994|16991|17145|17142|16983|16980|311713
1586268600000|2020-04-07 14:10:00|16996|16992|16981|16978|17063|17058|16963|16960|269073
1586268900000|2020-04-07 14:15:00|16984|16979|16999|16996|16999|16996|16890|16885|230157
1586269200000|2020-04-07 14:20:00|16997|16994|16858|16853|17006|17001|16856|16853|257015
1586269500000|2020-04-07 14:25:00|16856|16855|16876|16871|16967|16960|16838|16836|126422
1586269800000|2020-04-07 14:30:00|16878|16872|16887|16884|16922|16917|16869|16865|310834
1586270100000|2020-04-07 14:35:00|16888|16883|16797|16793|16888|16883|16784|16781|206866
1586270400000|2020-04-07 14:40:00|16798|16792|16716|16712|16798|16794|16714|16712|121676
1586270700000|2020-04-07 14:45:00|16715|16714|16656|16652|16733|16729|16646|16642|212630
1586271000000|2020-04-07 14:50:00|16657|16656|16611|16607|16687|16684|16604|16601|290677
1586271300000|2020-04-07 14:55:00|16610|16605|16707|16704|16750|16747|16604|16603|175724
1586271600000|2020-04-07 15:00:00|16705|16701|16731|16726|16733|16728|16678|16674|70621
1586271900000|2020-04-07 15:05:00|16729|16725|16726|16720|16748|16745|16708|16705|113165
1586272200000|2020-04-07 15:10:00|16728|16724|16770|16765|16780|16778|16714|16712|90608
1586272500000|2020-04-07 15:15:00|16777|16770|16797|16792|16825|16821|16777|16770|135191
1586272800000|2020-04-07 15:20:00|16798|16793|16845|16840|16860|16858|16768|16765|179938
1586273100000|2020-04-07 15:25:00|16844|16839|16916|16913|16928|16925|16830|16824|199374
1586273400000|2020-04-07 15:30:00|16915|16912|16914|16911|16943|16942|16905|16902|151801
1586273700000|2020-04-07 15:35:00|16915|16910|16998|16996|16999|16997|16907|16904|130211
1586274000000|2020-04-07 15:40:00|16999|16997|16941|16939|17000|16999|16939|16934|119759
1586274300000|2020-04-07 15:45:00|16940|16937|16937|16932|16959|16955|16898|16894|72074
1586274600000|2020-04-07 15:50:00|16939|16933|16920|16916|16955|16951|16912|16909|85542
1586274900000|2020-04-07 15:55:00|16919|16912|16968|16965|16969|16965|16893|16890|83032
1586275200000|2020-04-07 16:00:00|16970|16967|17010|17008|17020|17018|16967|16966|132746
1586275500000|2020-04-07 16:05:00|17011|17009|17100|17097|17115|17112|17011|17008|213940
1586275800000|2020-04-07 16:10:00|17098|17098|17108|17105|17108|17105|17080|17078|237492
1586276100000|2020-04-07 16:15:00|17107|17106|17070|17067|17143|17140|17068|17064|161835
1586276400000|2020-04-07 16:20:00|17071|17069|17058|17053|17143|17139|17054|17050|109611
1586276700000|2020-04-07 16:25:00|17059|17056|17083|17080|17088|17083|17033|17030|59854
1586277000000|2020-04-07 16:30:00|17081|17076|17056|17054|17083|17080|17031|17028|73173
1586277300000|2020-04-07 16:35:00|17057|17053|17080|17076|17095|17093|17030|17026|87507
1586277600000|2020-04-07 16:40:00|17078|17075|17122|17119|17129|17126|17067|17063|167051
1586277900000|2020-04-07 16:45:00|17120|17118|17134|17132|17150|17149|17110|17109|144949
1586278200000|2020-04-07 16:50:00|17132|17130|17143|17139|17150|17147|17126|17121|233578
1586278500000|2020-04-07 16:55:00|17141|17138|17157|17153|17165|17161|17131|17129|139314
1586278800000|2020-04-07 17:00:00|17156|17155|17189|17186|17195|17192|17152|17148|129265
1586279100000|2020-04-07 17:05:00|17188|17184|17189|17187|17200|17199|17178|17176|196656
1586279400000|2020-04-07 17:10:00|17190|17188|17216|17215|17220|17217|17186|17185|170231
1586279700000|2020-04-07 17:15:00|17218|17216|17077|17073|17218|17216|17062|17059|245963
1586280000000|2020-04-07 17:20:00|17076|17071|17125|17122|17136|17133|17068|17064|185629
1586280300000|2020-04-07 17:25:00|17124|17120|17076|17072|17125|17122|17071|17070|120784
1586280600000|2020-04-07 17:30:00|17078|17076|17005|17002|17084|17081|17000|17000|173918
1586280900000|2020-04-07 17:35:00|17006|17003|17013|17009|17026|17024|16995|16995|137887
1586281200000|2020-04-07 17:40:00|17012|17011|17036|17033|17044|17042|17001|17000|106179
1586281500000|2020-04-07 17:45:00|17035|17032|17095|17091|17110|17106|17029|17025|81017
1586281800000|2020-04-07 17:50:00|17093|17090|17082|17078|17093|17091|17050|17045|90774
1586282100000|2020-04-07 17:55:00|17081|17076|17017|17014|17085|17082|16997|16994|84243
1586282400000|2020-04-07 18:00:00|17019|17012|16992|16989|17029|17027|16986|16983|67262
1586282700000|2020-04-07 18:05:00|16993|16988|16932|16927|16998|16993|16919|16918|85997
1586283000000|2020-04-07 18:10:00|16933|16928|16935|16929|16950|16947|16916|16913|112064
1586283300000|2020-04-07 18:15:00|16928|16927|16895|16889|16959|16954|16890|16886|144871
1586283600000|2020-04-07 18:20:00|16900|16896|16944|16941|16970|16965|16884|16883|92489
1586283900000|2020-04-07 18:25:00|16943|16940|16932|16927|16985|16981|16925|16921|68342
1586284200000|2020-04-07 18:30:00|16933|16928|16910|16905|16963|16959|16906|16902|72689
1586284500000|2020-04-07 18:35:00|16912|16908|16839|16834|16912|16909|16837|16833|89606
1586284800000|2020-04-07 18:40:00|16840|16836|16760|16756|16842|16837|16746|16741|122503
1586285100000|2020-04-07 18:45:00|16761|16757|16797|16794|16824|16819|16760|16757|170023
1586285400000|2020-04-07 18:50:00|16799|16795|16777|16773|16828|16824|16761|16757|207944
1586285700000|2020-04-07 18:55:00|16776|16771|16815|16810|16833|16830|16764|16761|145465
1586286000000|2020-04-07 19:00:00|16816|16814|16852|16847|16861|16860|16805|16802|105720
1586286300000|2020-04-07 19:05:00|16849|16846|16894|16891|16904|16901|16821|16820|141604
1586286600000|2020-04-07 19:10:00|16895|16892|16971|16965|16986|16982|16894|16889|125939
1586286900000|2020-04-07 19:15:00|16974|16970|16895|16891|16984|16980|16894|16890|159418
1586287200000|2020-04-07 19:20:00|16896|16892|16844|16839|16902|16899|16835|16831|180653
1586287500000|2020-04-07 19:25:00|16845|16841|16857|16852|16959|16954|16841|16837|230268
1586287800000|2020-04-07 19:30:00|16855|16850|16874|16870|16886|16884|16789|16785|159849
1586288100000|2020-04-07 19:35:00|16876|16872|16916|16913|16928|16925|16859|16858|218020
1586288400000|2020-04-07 19:40:00|16915|16915|16972|16968|16984|16980|16911|16906|174846
1586288700000|2020-04-07 19:45:00|16969|16966|17072|17061|17072|17063|16962|16960|286684
1586289000000|2020-04-07 19:50:00|17074|17062|16956|16947|17097|17090|16800|16794|534444
1586289300000|2020-04-07 19:55:00|16957|16949|16883|16882|16976|16970|16866|16855|557728
1586289600000|2020-04-07 20:00:00|16890|16881|16844|16790|16890|16882|16844|16790|1304092
1586289900000|2020-04-07 20:05:00|16840|16791|16844|16800|16844|16808|16800|16728|7912
1586290200000|2020-04-07 20:10:00|16840||16844||16844||16840||473
1586290500000|2020-04-07 20:15:00|16830|16825|16830|16800|16830|16825|16830|16800|655
1586290800000|2020-04-07 20:20:00|16825|16801|16825|16810|16825|16810|16825|16801|479
1586291100000|2020-04-07 20:25:00|16840|16802|16850|16802|16860|16825|16840|16802|977
1586291400000|2020-04-07 20:30:00|16825|16801|16820|16801|16825|16810|16810|16801|633
1586291700000|2020-04-07 20:35:00|16822|16805|16845|16806|16850|16815|16821|16801|2227
1586292000000|2020-04-07 20:40:00|16850|16801|16858|16850|16861|16850|16850|16801|19034
1586292300000|2020-04-07 20:45:00|16850|16825|16867|16860|16867|16860|16850|16825|20550
1586292600000|2020-04-07 20:50:00|16861|16845|16868|16860|16868|16860|16861|16845|3163
1586292900000|2020-04-07 20:55:00|16875|16845|16886|16880|16886|16880|16875|16845|29742
1586293200000|2020-04-07 21:00:00|16890|16883|16900|16883|16900|16883|16890|16845|2593
1586293500000|2020-04-07 21:05:00|16893||16895||16900||16890||3907
1586293800000|2020-04-07 21:10:00|16892|16871|16900|16883|16900|16885|16885|16871|1355
1586294100000|2020-04-07 21:15:00|16899|16895|16897|16883|16899|16895|16897|16883|2242
1586294400000|2020-04-07 21:20:00|||||||||62
1586294700000|2020-04-07 21:25:00||16888||16883||16888||16883|80
1586295000000|2020-04-07 21:30:00||16884||16886||16886||16884|80
1586295300000|2020-04-07 21:35:00|16893|16884|16893|16884|16893|16884|16893|16884|106
1586295600000|2020-04-07 21:40:00||16887||16887||16887||16887|160
1586295900000|2020-04-07 21:45:00|16898|16890|16893|16884|16898|16890|16890|16884|558
1586296200000|2020-04-07 21:50:00|||||||||118
1586296500000|2020-04-07 21:55:00|16892||16892||16892||16892||139
1586296800000|2020-04-07 22:00:00|16898||16900||16900||16898||1538
1586297100000|2020-04-07 22:05:00|16899|16871|16884|16863|16899|16871|16884|16863|600
1586297400000|2020-04-07 22:10:00|16890|16861|16884|16802|16899|16861|16861|16802|1468
1586297700000|2020-04-07 22:15:00|16883|16805|16875|16805|16884|16830|16875|16802|0
1586298000000|2020-04-07 22:20:00|16883|16815|16883|16830|16883|16837|16883|16815|66
1586298300000|2020-04-07 22:25:00|16880|16825|16880|16825|16880|16825|16880|16825|265
1586298600000|2020-04-07 22:30:00|16865|16830|16830|16800|16865|16830|16830|16800|8720
1586298900000|2020-04-07 22:35:00|16820|16801|16850|16830|16889|16830|16820|16801|1059
1586299200000|2020-04-07 22:40:00|16880|16850|16883|16850|16899|16850|16880|16850|430
1586299500000|2020-04-07 22:45:00|16860|16830|16878|16830|16878|16840|16860|16830|911
1586299800000|2020-04-07 22:50:00|||||||||50
1586300100000|2020-04-07 22:55:00|||||||||350
1586300400000|2020-04-07 23:00:00|16850|16805|16850|16805|16878|16815|16815|16805|4200
1586300700000|2020-04-07 23:05:00||16808||16808||16808||16808|473
1586301000000|2020-04-07 23:10:00||16815||16815||16818||16815|500
1586301300000|2020-04-07 23:15:00|16877|16809|16877|16845|16877|16850|16877|16809|876
1586301600000|2020-04-07 23:20:00|16865|16865|16881|16865|16881|16877|16865|16845|3743
1586301900000|2020-04-07 23:25:00|16893|16871|16893|16865|16898|16881|16893|16865|323
1586302200000|2020-04-07 23:30:00|16925|16875|16900|16875|16925|16875|16900|16875|1131
1586302500000|2020-04-07 23:35:00|16925|16880|16935|16901|16935|16911|16899|16875|1205
1586302800000|2020-04-07 23:40:00|16925|16920|16920|16901|16925|16920|16905|16901|1668
1586303100000|2020-04-07 23:45:00|16925|16925|16935|16911|16935|16925|16925|16900|455
1586303400000|2020-04-07 23:50:00|16975|16910|16975|16875|16975|16940|16913|16875|891
1586303700000|2020-04-07 23:55:00|17000|16880|16975|16890|17000|16975|16975|16880|864
1586332800000|2020-04-08 08:00:00|16988|16912|17029|16930|17116|16940|16930|16912|964
1586333100000|2020-04-08 08:05:00|17025|16913|17029|16902|17060|16914|17010|16902|33
1586333400000|2020-04-08 08:10:00|17060|16920|16999|16900|17060|16921|16899|16892|1158
1586333700000|2020-04-08 08:15:00|17026|16892|16890|16870|17060|16900|16890|16850|965
1586334000000|2020-04-08 08:20:00|16889|16855|16880|16850|16889|16855|16880|16850|1443
1586334300000|2020-04-08 08:25:00|16939|16860|16920|16860|17000|16930|16920|16860|772
1586334600000|2020-04-08 08:30:00|16900|16850|16898|16810|16929|16850|16860|16803|1924
1586334900000|2020-04-08 08:35:00|16850|16811|16830|16810|16870|16811|16829|16810|0
1586335200000|2020-04-08 08:40:00|||||||||318
1586335500000|2020-04-08 08:45:00|16845|16811|16890|16810|16890|16811|16845|16810|1224
1586335800000|2020-04-08 08:50:00||16815||16815||16815||16815|6
1586336100000|2020-04-08 08:55:00|16867|16816|16867|16816|16867|16817|16867|16815|74
1586336400000|2020-04-08 09:00:00|||||||||51
1586336700000|2020-04-08 09:05:00|16890|16815|16890|16840|16890|16871|16890|16815|922
1586337000000|2020-04-08 09:10:00|16875||16875||16875||16875||27
1586337300000|2020-04-08 09:15:00|16840|16835|16890|16835|16890|16835|16840|16835|340
1586337600000|2020-04-08 09:20:00|16870|16808|16870|16805|16870|16808|16870|16803|152
1586337900000|2020-04-08 09:25:00|16890|16806|16890|16807|16890|16810|16890|16803|18
1586338200000|2020-04-08 09:30:00||16830||16830||16830||16804|32
1586338500000|2020-04-08 09:35:00||16823||16826||16838||16823|50
1586338800000|2020-04-08 09:40:00||16830||16830||16830||16830|131
1586339100000|2020-04-08 09:45:00|16855|16824|16890|16858|16890|16858|16855|16819|5110
1586339400000|2020-04-08 09:50:00|16840|16826|16840|16803|16840|16835|16840|16803|611
1586339700000|2020-04-08 09:55:00|16890||16890||16890||16890||0
1586340000000|2020-04-08 10:00:00||16820||16836||16836||16820|0
1586340300000|2020-04-08 10:05:00||16837||16837||16837||16837|20
1586340600000|2020-04-08 10:10:00||16831||16831||16861||16831|105
1586340900000|2020-04-08 10:15:00||16835||16835||16835||16835|50
1586341200000|2020-04-08 10:20:00|16925|16831|16930|16846|16930|16880|16925|16820|274
1586341500000|2020-04-08 10:25:00||16835||16820||16900||16820|185
1586341800000|2020-04-08 10:30:00|16950|16834|16950|16901|16950|16901|16950|16820|144
1586342100000|2020-04-08 10:35:00||16925||16925||16925||16901|64
1586342400000|2020-04-08 10:40:00||16901||16901||16901||16901|159
1586342700000|2020-04-08 10:45:00|16945||16945||16945||16945||51
1586343000000|2020-04-08 10:50:00||16900||16900||16900||16900|32
1586343300000|2020-04-08 10:55:00|16950|16901|17000|16917|17000|16917|16950|16900|200
1586343600000|2020-04-08 11:00:00|16990|16950|16989|16950|16990|16980|16950|16917|634
1586343900000|2020-04-08 11:05:00|16990|16951|17046|17010|17050|17010|16990|16950|1175
1586344200000|2020-04-08 11:10:00|17050|17012|17070|17013|17100|17020|17020|17012|1778
1586344500000|2020-04-08 11:15:00|17100|17020|17117|17024|17117|17100|17100|17020|2957
1586344800000|2020-04-08 11:20:00|17124|17025|17111|17060|17150|17100|17094|17020|3639
1586345100000|2020-04-08 11:25:00|17110|17061|17067|17025|17110|17073|17067|17020|584
1586345400000|2020-04-08 11:30:00|17064|17020|17056|17000|17064|17020|17000|16976|4722
1586345700000|2020-04-08 11:35:00|17063|17005|17062|17011|17063|17011|17030|17005|546
1586346000000|2020-04-08 11:40:00|17060|17010|17040|16990|17062|17015|17010|16985|1491
1586346300000|2020-04-08 11:45:00|17024|16985|17020|17000|17024|17000|16999|16955|865
1586346600000|2020-04-08 11:50:00|17052|17020|17060|17000|17062|17029|17029|17000|513
1586346900000|2020-04-08 11:55:00|17045|17020|17060|17025|17060|17045|17045|17020|1120
1586347200000|2020-04-08 12:00:00|17055|17040|17096|17040|17096|17046|17055|17020|1954
1586347500000|2020-04-08 12:05:00|17100|17025|17115|17065|17115|17100|17100|17025|2780
1586347800000|2020-04-08 12:10:00|17135|17060|17130|17105|17135|17105|17130|17060|850
1586348100000|2020-04-08 12:15:00|17135|17130|17150|17105|17150|17135|17117|17105|3078
1586348400000|2020-04-08 12:20:00|17146||17126||17150||17126||1052
1586348700000|2020-04-08 12:25:00|17140|17106|17120|17106|17140|17106|17119|17106|522
1586349000000|2020-04-08 12:30:00|17140|17105|17128|17100|17145|17130|17123|17100|1172
1586349300000|2020-04-08 12:35:00|17127|17077|17113|17064|17127|17077|17079|17015|4123
1586349600000|2020-04-08 12:40:00|17100|17070|17105|17080|17105|17085|17073|17060|2404
1586349900000|2020-04-08 12:45:00|17117|17105|17128|17090|17128|17105|17100|17080|3568
1586350200000|2020-04-08 12:50:00|17115|17120|17077|17060|17128|17120|17077|17015|2558
1586350500000|2020-04-08 12:55:00|17090|17015|17070|17015|17090|17060|17060|17015|1437
1586350800000|2020-04-08 13:00:00|17090|17020|17127|17077|17127|17093|17090|17015|3063
1586351100000|2020-04-08 13:05:00|17126|17078|17126|17078|17126|17078|17126|17078|1458
1586351400000|2020-04-08 13:10:00|17120|17100|17125|17078|17125|17100|17089|17078|1391
1586351700000|2020-04-08 13:15:00|17120|17090|17115|17078|17120|17100|17100|17078|2877
1586352000000|2020-04-08 13:20:00|17110|17097|17115|17097|17115|17097|17110|17097|240
1586352300000|2020-04-08 13:25:00|17125|17078|17126|17090|17126|17109|17090|17078|3590
1586352600000|2020-04-08 13:30:00|17113|17101|17220|17216|17280|17276|17113|17101|344982
1586352900000|2020-04-08 13:35:00|17224|17221|17135|17127|17242|17240|17129|17123|170390
1586353200000|2020-04-08 13:40:00|17134|17128|17082|17074|17198|17192|17066|17061|180491
1586353500000|2020-04-08 13:45:00|17090|17079|17010|17008|17124|17121|17005|17002|170935
1586353800000|2020-04-08 13:50:00|17009|17007|16982|16976|17063|17058|16976|16972|229611
1586354100000|2020-04-08 13:55:00|16978|16975|16920|16917|16990|16985|16895|16891|186601
1586354400000|2020-04-08 14:00:00|16923|16919|16933|16927|16998|16993|16897|16894|136155
1586354700000|2020-04-08 14:05:00|16934|16928|16852|16849|16944|16939|16849|16846|151674
1586355000000|2020-04-08 14:10:00|16853|16850|16869|16866|16890|16888|16852|16850|261869
1586355300000|2020-04-08 14:15:00|16870|16867|16889|16886|16899|16896|16862|16860|139264
1586355600000|2020-04-08 14:20:00|16887|16885|16781|16776|16890|16887|16780|16776|223750
1586355900000|2020-04-08 14:25:00|16778|16775|16825|16821|16858|16854|16775|16771|167490
1586356200000|2020-04-08 14:30:00|16830|16822|16906|16903|16929|16923|16824|16821|137852
1586356500000|2020-04-08 14:35:00|16907|16902|16907|16902|16939|16935|16901|16897|114129
1586356800000|2020-04-08 14:40:00|16904|16900|16931|16927|16948|16943|16874|16873|141816
1586357100000|2020-04-08 14:45:00|16932|16928|16964|16959|16964|16960|16907|16902|105583
1586357400000|2020-04-08 14:50:00|16963|16962|17011|17006|17040|17039|16963|16961|111544
1586357700000|2020-04-08 14:55:00|17010|17005|17027|17022|17049|17046|16985|16981|66169
1586358000000|2020-04-08 15:00:00|17025|17024|16993|16989|17036|17030|16986|16981|82698
1586358300000|2020-04-08 15:05:00|16998|16992|16969|16968|17010|17007|16941|16936|89960
1586358600000|2020-04-08 15:10:00|16972|16970|17032|17027|17040|17037|16972|16970|98246
1586358900000|2020-04-08 15:15:00|17031|17026|17044|17038|17085|17084|17017|17014|143423
1586359200000|2020-04-08 15:20:00|17045|17043|17048|17043|17077|17075|17042|17039|57418
1586359500000|2020-04-08 15:25:00|17050|17044|17085|17081|17106|17102|17048|17044|73720
1586359800000|2020-04-08 15:30:00|17084|17083|17093|17091|17104|17100|17049|17045|78430
1586360100000|2020-04-08 15:35:00|17096|17092|17130|17126|17134|17132|17092|17088|81196
1586360400000|2020-04-08 15:40:00|17131|17127|17157|17155|17170|17167|17122|17120|113664
1586360700000|2020-04-08 15:45:00|17155|17152|17177|17174|17188|17187|17151|17150|93343
1586361000000|2020-04-08 15:50:00|17176|17172|17173|17169|17185|17180|17153|17150|128209
1586361300000|2020-04-08 15:55:00|17172|17170|17169|17165|17178|17177|17149|17148|66817
1586361600000|2020-04-08 16:00:00|17168|17162|17162|17159|17175|17171|17132|17128|67767
1586361900000|2020-04-08 16:05:00|17161|17155|17144|17142|17186|17184|17141|17138|85377
1586362200000|2020-04-08 16:10:00|17143|17140|17122|17119|17159|17154|17109|17107|63258
1586362500000|2020-04-08 16:15:00|17123|17121|17151|17146|17155|17151|17123|17120|75067
1586362800000|2020-04-08 16:20:00|17149|17145|17150|17147|17154|17151|17132|17131|165383
1586363100000|2020-04-08 16:25:00|17153|17149|17082|17078|17157|17156|17081|17078|61854
1586363400000|2020-04-08 16:30:00|17084|17080|17154|17150|17155|17151|17084|17080|34890
1586363700000|2020-04-08 16:35:00|17156|17153|17218|17213|17220|17217|17120|17119|183422
1586364000000|2020-04-08 16:40:00|17215|17212|17213|17207|17230|17229|17198|17194|67296
1586364300000|2020-04-08 16:45:00|17216|17212|17185|17181|17216|17213|17182|17180|45500
1586364600000|2020-04-08 16:50:00|17186|17184|17175|17172|17199|17196|17162|17160|46585
1586364900000|2020-04-08 16:55:00|17178|17170|17172|17169|17180|17175|17147|17143|39032
1586365200000|2020-04-08 17:00:00|17173|17171|17190|17185|17192|17189|17148|17145|69369
1586365500000|2020-04-08 17:05:00|17187|17184|17227|17224|17236|17233|17168|17165|88968
1586365800000|2020-04-08 17:10:00|17228|17226|17264|17262|17265|17263|17200|17200|123933
1586366100000|2020-04-08 17:15:00|17265|17263|17240|17238|17270|17269|17226|17225|99759
1586366400000|2020-04-08 17:20:00|17241|17237|17267|17265|17275|17273|17233|17230|102981
1586366700000|2020-04-08 17:25:00|17266|17266|17253|17250|17270|17267|17226|17225|108979
1586367000000|2020-04-08 17:30:00|17254|17252|17231|17226|17275|17273|17218|17215|121884
1586367300000|2020-04-08 17:35:00|17230|17227|17228|17226|17239|17236|17201|17200|120119
1586367600000|2020-04-08 17:40:00|17235|17234|17229|17227|17253|17250|17209|17207|105736
1586367900000|2020-04-08 17:45:00|17225|17223|17236|17233|17255|17252|17221|17219|65078
1586368200000|2020-04-08 17:50:00|17237|17234|17202|17200|17250|17249|17202|17200|41865
1586368500000|2020-04-08 17:55:00|17204|17201|17164|17158|17205|17203|17151|17150|106053
1586368800000|2020-04-08 18:00:00|17161|17159|17216|17213|17226|17222|17155|17151|129238
1586369100000|2020-04-08 18:05:00|17215|17214|17234|17230|17235|17232|17202|17200|65631
1586369400000|2020-04-08 18:10:00|17233|17229|17206|17205|17244|17240|17203|17200|46558
1586369700000|2020-04-08 18:15:00|17213|17211|17241|17239|17250|17249|17213|17210|57369
1586370000000|2020-04-08 18:20:00|17244|17241|17324|17320|17327|17323|17240|17236|269352
1586370300000|2020-04-08 18:25:00|17323|17318|17322|17319|17337|17334|17315|17312|100359
1586370600000|2020-04-08 18:30:00|17321|17320|17323|17320|17338|17337|17315|17313|105925
1586370900000|2020-04-08 18:35:00|17322|17318|17351|17347|17354|17353|17309|17306|125369
1586371200000|2020-04-08 18:40:00|17350|17348|17361|17358|17388|17386|17346|17345|122182
1586371500000|2020-04-08 18:45:00|17360|17359|17320|17318|17367|17365|17315|17313|60987
1586371800000|2020-04-08 18:50:00|17321|17319|17375|17373|17375|17374|17321|17319|68849
1586372100000|2020-04-08 18:55:00|17374|17372|17388|17385|17388|17385|17355|17352|88554
1586372400000|2020-04-08 19:00:00|17386|17384|17404|17402|17408|17406|17373|17369|157042
1586372700000|2020-04-08 19:05:00|17405|17403|17385|17383|17406|17404|17373|17369|63910
1586373000000|2020-04-08 19:10:00|17384|17381|17383|17381|17395|17392|17372|17370|113688
1586373300000|2020-04-08 19:15:00|17384|17382|17391|17389|17397|17395|17372|17371|119393
1586373600000|2020-04-08 19:20:00|17390|17390|17335|17333|17397|17395|17323|17322|108598
1586373900000|2020-04-08 19:25:00|17337|17334|17367|17365|17373|17371|17333|17330|113203
1586374200000|2020-04-08 19:30:00|17370|17366|17378|17374|17439|17436|17365|17364|173636
1586374500000|2020-04-08 19:35:00|17377|17372|17367|17364|17389|17385|17339|17337|222052
1586374800000|2020-04-08 19:40:00|17364|17360|17388|17388|17400|17399|17313|17309|258686
1586375100000|2020-04-08 19:45:00|17387|17387|17406|17402|17424|17422|17370|17367|196995
1586375400000|2020-04-08 19:50:00|17408|17404|17496|17493|17500|17498|17408|17404|438294
1586375700000|2020-04-08 19:55:00|17495|17490|17431|17422|17495|17490|17381|17380|691862
1586376000000|2020-04-08 20:00:00|17464|17419|17428|17380|17475|17428|17396|17380|1697045
1586376300000|2020-04-08 20:05:00|17400|17382|17386|17380|17428|17392|17382|17380|8465
1586376600000|2020-04-08 20:10:00|17381|17371|17375|17366|17428|17379|17370|17362|5841
1586376900000|2020-04-08 20:15:00|17370|17370|17378|17368|17378|17375|17370|17366|1183
1586377200000|2020-04-08 20:20:00|17395|17375|17400|17370|17400|17378|17395|17370|3329
1586377500000|2020-04-08 20:25:00||17375||17370||17375||17370|2306
1586377800000|2020-04-08 20:30:00|17399||17399||17399||17399||245
1586378100000|2020-04-08 20:35:00|17400|17375|17400|17382|17400|17382|17399|17375|813
1586378400000|2020-04-08 20:40:00|17399|17390|17399|17390|17399|17390|17399|17390|1666
1586378700000|2020-04-08 20:45:00|17390|17382|17395|17383|17399|17383|17390|17382|342
1586379000000|2020-04-08 20:50:00|17391|17382|17375|17370|17395|17382|17375|17370|823
1586379300000|2020-04-08 20:55:00|17395|17373|17395|17360|17395|17373|17395|17360|1584
1586379600000|2020-04-08 21:00:00|17389|17355|17389|17358|17389|17358|17389|17355|170
1586379900000|2020-04-08 21:05:00|||||||||65
1586380200000|2020-04-08 21:10:00|17380|17361|17389|17364|17389|17368|17380|17361|4229
1586380500000|2020-04-08 21:15:00|17399|17400|17400|17364|17400|17400|17399|17364|4833
1586380800000|2020-04-08 21:20:00|||||||||1088
1586381100000|2020-04-08 21:25:00|17411|17365|17411|17365|17411|17372|17411|17365|2160
1586381700000|2020-04-08 21:35:00|||||||||47
1586382000000|2020-04-08 21:40:00|||||||||17
1586382300000|2020-04-08 21:45:00|17400|17366|17410|17400|17410|17400|17400|17365|634
1586382600000|2020-04-08 21:50:00|17411||17415||17415||17411||238
1586382900000|2020-04-08 21:55:00|||||||||33
1586383200000|2020-04-08 22:00:00|17416|17370|17410|17303|17416|17370|17393|17303|3990
1586383500000|2020-04-08 22:05:00|17409|17304|17400|17304|17409|17304|17400|17304|290
1586383800000|2020-04-08 22:10:00|17399|17303|17384|17304|17399|17304|17350|17303|531
1586384100000|2020-04-08 22:15:00|17395||17393||17395||17393||11
1586384400000|2020-04-08 22:20:00|17387|17305|17377|17307|17393|17307|17377|17305|496
1586384700000|2020-04-08 22:25:00|17393|17309|17393|17311|17393|17325|17325|17309|487
1586385000000|2020-04-08 22:30:00|17398|17315|17398|17316|17398|17316|17398|17315|25
1586385300000|2020-04-08 22:35:00|17386||17391||17398||17326||955
1586385600000|2020-04-08 22:40:00|17370|17325|17378|17325|17380|17325|17369|17325|770
1586385900000|2020-04-08 22:45:00|17376||17378||17380||17376||50
1586386200000|2020-04-08 22:50:00|17369|17355|17375|17325|17378|17355|17369|17325|280
1586386500000|2020-04-08 22:55:00|17370||17367||17370||17367||60
1586386800000|2020-04-08 23:00:00|17370|17316|17350|17316|17370|17316|17350|17316|229
1586387100000|2020-04-08 23:05:00||17325||17325||17325||17325|881
1586387400000|2020-04-08 23:10:00|17375|17350|17399|17380|17399|17380|17375|17325|1610
1586387700000|2020-04-08 23:15:00|17400|17399|17416|17380|17416|17399|17400|17380|972
1586388000000|2020-04-08 23:20:00|17421|17400|17428|17400|17428|17400|17421|17400|966
1586388300000|2020-04-08 23:25:00|17416|17410|17439|17410|17439|17410|17416|17410|585
1586388600000|2020-04-08 23:30:00|17447||17484||17495||17447||1441
1586388900000|2020-04-08 23:35:00|17467|17425|17465|17410|17467|17425|17450|17410|338
1586389200000|2020-04-08 23:40:00|17450|17450|17467|17415|17467|17450|17450|17410|713
1586389500000|2020-04-08 23:45:00|17462|17430|17467|17430|17467|17430|17439|17414|847
1586389800000|2020-04-08 23:50:00|17484|17440|17492|17440|17492|17467|17467|17431|4448
1586390100000|2020-04-08 23:55:00|17494|17451|17488|17445|17495|17492|17480|17431|1223
1586419200000|2020-04-09 08:00:00|17500|17480|17610|17510|17610|17553|17500|17480|2097
1586419500000|2020-04-09 08:05:00|17603|17512|17572|17510|17610|17555|17569|17510|475
1586419800000|2020-04-09 08:10:00|17571|17512|17573|17510|17589|17512|17550|17510|488
1586420100000|2020-04-09 08:15:00|17572|17488|17554|17488|17589|17488|17554|17403|832
1586420400000|2020-04-09 08:20:00|17568|17490|17546|17403|17568|17490|17546|17403|187
1586420700000|2020-04-09 08:25:00|17525|17393|17504|17339|17525|17481|17480|17339|904
1586421000000|2020-04-09 08:30:00|17525|17437|17500|17437|17525|17437|17500|17437|137
1586421300000|2020-04-09 08:35:00|17460|17460|17460|17318|17500|17460|17373|17318|1361
1586421600000|2020-04-09 08:40:00|17481|17320|17435|17320|17481|17320|17435|17320|68
1586421900000|2020-04-09 08:45:00|17446|17375|17431|17375|17500|17375|17417|17375|710
1586422200000|2020-04-09 08:50:00||17378||17400||17400||17375|30
1586422500000|2020-04-09 08:55:00|17436|17375|17410|17375|17462|17375|17410|17375|380
1586422800000|2020-04-09 09:00:00|17395||17410||17410||17395||316
1586423100000|2020-04-09 09:05:00|17393|17320|17389|17320|17393|17320|17389|17320|1176
1586423400000|2020-04-09 09:10:00|17388||17360||17388||17360||435
1586423700000|2020-04-09 09:15:00||17303||17260||17303||17260|266
1586424000000|2020-04-09 09:20:00|17356|17252|17352|17274|17360|17340|17316|17252|462
1586424300000|2020-04-09 09:25:00||17273||17307||17320||17273|279
1586424600000|2020-04-09 09:30:00|17360|17320|17360|17320|17360|17352|17360|17320|350
1586424900000|2020-04-09 09:35:00|||||||||1
1586425200000|2020-04-09 09:40:00|17450|17307|17415|17360|17450|17360|17411|17307|229
1586425500000|2020-04-09 09:45:00|17450|17345|17399|17290|17450|17357|17388|17269|523
1586425800000|2020-04-09 09:50:00|17386|17345|17392|17290|17418|17345|17371|17290|515
1586426100000|2020-04-09 09:55:00|17363|17260|17413|17308|17413|17308|17363|17260|282
1586426400000|2020-04-09 10:00:00|17392|17306|17450|17290|17460|17322|17300|17163|905
1586426700000|2020-04-09 10:05:00|17460|17298|17449|17290|17460|17347|17433|17290|20
1586427000000|2020-04-09 10:10:00|17450|17298|17450|17339|17460|17339|17410|17290|1
1586427300000|2020-04-09 10:15:00|17460|17290|17400|17290|17460|17342|17370|17290|234
1586427600000|2020-04-09 10:20:00|17403|17298|17400|17290|17450|17298|17398|17290|65
1586427900000|2020-04-09 10:25:00|17350|17291|17300|17267|17400|17291|17300|17163|891
1586428200000|2020-04-09 10:30:00|17290|17245|17400|17261|17400|17290|17290|17163|371
1586428500000|2020-04-09 10:35:00|17261|17163|17300|17260|17400|17357|17259|17160|1381
1586428800000|2020-04-09 10:40:00|17322||17322||17322||17322||74
1586429100000|2020-04-09 10:45:00|17300||17322||17322||17300||281
1586429400000|2020-04-09 10:50:00|17321|17200|17322|17200|17322|17200|17319|17200|0
1586429700000|2020-04-09 10:55:00|17318|17201|17322|17209|17322|17260|17260|17200|419
1586430000000|2020-04-09 11:00:00|17342|17289|17383|17300|17460|17350|17342|17250|3712
1586430300000|2020-04-09 11:05:00|17363|17313|17388|17350|17388|17350|17363|17300|814
1586430600000|2020-04-09 11:10:00|17374|17320|17388|17330|17388|17378|17350|17320|2880
1586430900000|2020-04-09 11:15:00|17370|17321|17388|17321|17388|17321|17370|17321|226
1586431200000|2020-04-09 11:20:00|17360|17340|17377|17261|17388|17340|17300|17250|1742
1586431500000|2020-04-09 11:25:00|17340|17250|17300|17209|17340|17300|17290|17209|1325
1586431800000|2020-04-09 11:30:00|17299|17216|17290|17241|17300|17241|17289|17209|530
1586432100000|2020-04-09 11:35:00|17289|17260|17244|17209|17290|17260|17218|17209|2273
1586432400000|2020-04-09 11:40:00|17243|17203|17290|17226|17290|17229|17226|17200|1993
1586432700000|2020-04-09 11:45:00|17246|17227|17275|17233|17290|17233|17200|17160|5505
1586433000000|2020-04-09 11:50:00|17273|17234|17259|17233|17275|17234|17259|17233|451
1586433300000|2020-04-09 11:55:00|17264||17250||17264||17250||523
1586433600000|2020-04-09 12:00:00|17248|17224|17230|17202|17250|17224|17221|17200|1434
1586433900000|2020-04-09 12:05:00|17210|17200|17210|17201|17210|17201|17210|17200|448
1586434200000|2020-04-09 12:10:00|17225|17202|17200|17160|17225|17202|17186|17160|3108
1586434500000|2020-04-09 12:15:00|17199|17190|17200|17110|17230|17200|17117|17104|6268
1586434800000|2020-04-09 12:20:00|17198|17120|17198|17120|17198|17155|17198|17120|749
1586435100000|2020-04-09 12:25:00|17179|17160|17232|17142|17232|17167|17160|17110|617
1586435400000|2020-04-09 12:30:00|17238|17174|17425|17326|17499|17398|17238|17142|7748
1586435700000|2020-04-09 12:35:00|17398|17350|17350|17281|17398|17350|17336|17281|2022
1586436000000|2020-04-09 12:40:00|17325|17300|17370|17350|17379|17350|17320|17281|2633
1586436300000|2020-04-09 12:45:00|17374|17355|17499|17400|17499|17437|17374|17355|9020
1586436600000|2020-04-09 12:50:00|17500|17410|17490|17415|17500|17475|17460|17410|7082
1586436900000|2020-04-09 12:55:00|17433|17420|17475|17450|17527|17488|17433|17411|9646
1586437200000|2020-04-09 13:00:00|17485|17454|17550|17540|17553|17540|17485|17454|15290
1586437500000|2020-04-09 13:05:00|17545|17520|17680|17625|17700|17698|17545|17520|15014
1586437800000|2020-04-09 13:10:00|17700|17639|17726|17680|17726|17692|17670|17625|4343
1586438100000|2020-04-09 13:15:00|17680|17670|17699|17642|17750|17726|17640|17625|9104
1586438400000|2020-04-09 13:20:00|17674|17674|17740|17700|17750|17736|17673|17642|4953
1586438700000|2020-04-09 13:25:00|17749|17690|17597|17501|17749|17708|17505|17455|35354
1586439000000|2020-04-09 13:30:00|17586|17516|17495|17478|17586|17556|17431|17425|568150
1586439300000|2020-04-09 13:35:00|17503|17479|17548|17538|17550|17538|17461|17458|144126
1586439600000|2020-04-09 13:40:00|17549|17540|17653|17645|17680|17672|17534|17530|159681
1586439900000|2020-04-09 13:45:00|17648|17643|17593|17587|17653|17643|17581|17580|102616
1586440200000|2020-04-09 13:50:00|17592|17586|17636|17632|17637|17634|17545|17542|134604
1586440500000|2020-04-09 13:55:00|17634|17631|17688|17686|17712|17705|17618|17616|259718
1586440800000|2020-04-09 14:00:00|17687|17683|17638|17635|17700|17697|17636|17632|194211
1586441100000|2020-04-09 14:05:00|17637|17634|17433|17426|17646|17641|17424|17422|214365
1586441400000|2020-04-09 14:10:00|17432|17427|17396|17389|17478|17476|17389|17386|204391
1586441700000|2020-04-09 14:15:00|17395|17393|17284|17275|17409|17400|17269|17261|191390
1586442000000|2020-04-09 14:20:00|17281|17273|17234|17230|17285|17284|17163|17157|344466
1586442300000|2020-04-09 14:25:00|17230|17228|17267|17260|17270|17265|17197|17193|351773
1586442600000|2020-04-09 14:30:00|17269|17267|17273|17270|17281|17275|17233|17230|148856
1586442900000|2020-04-09 14:35:00|17272|17271|17304|17300|17309|17303|17238|17236|196068
1586443200000|2020-04-09 14:40:00|17303|17301|17348|17342|17360|17355|17300|17295|162523
1586443500000|2020-04-09 14:45:00|17349|17343|17339|17333|17398|17393|17334|17331|141790
1586443800000|2020-04-09 14:50:00|17338|17336|17290|17287|17338|17338|17284|17282|135415
1586444100000|2020-04-09 14:55:00|17294|17290|17359|17354|17380|17375|17294|17290|104189
1586444400000|2020-04-09 15:00:00|17360|17355|17239|17235|17360|17355|17206|17203|123604
1586444700000|2020-04-09 15:05:00|17246|17238|17265|17264|17279|17274|17210|17207|98537
1586445000000|2020-04-09 15:10:00|17266|17262|17262|17257|17271|17269|17213|17210|117619
1586445300000|2020-04-09 15:15:00|17260|17256|17247|17243|17279|17275|17222|17218|94693
1586445600000|2020-04-09 15:20:00|17248|17248|17203|17200|17256|17255|17200|17196|125700
1586445900000|2020-04-09 15:25:00|17207|17202|17289|17287|17296|17293|17201|17197|95383
1586446200000|2020-04-09 15:30:00|17287|17283|17313|17309|17314|17313|17268|17264|127694
1586446500000|2020-04-09 15:35:00|17310|17307|17346|17340|17350|17349|17273|17271|95520
1586446800000|2020-04-09 15:40:00|17348|17342|17390|17388|17396|17393|17341|17338|137728
1586447100000|2020-04-09 15:45:00|17395|17389|17397|17395|17410|17406|17382|17380|113686
1586447400000|2020-04-09 15:50:00|17399|17396|17359|17355|17410|17408|17349|17345|79317
1586447700000|2020-04-09 15:55:00|17361|17357|17369|17364|17384|17381|17334|17331|91723
1586448000000|2020-04-09 16:00:00|17372|17368|17457|17454|17458|17456|17372|17368|134070
1586448300000|2020-04-09 16:05:00|17456|17453|17484|17479|17488|17481|17432|17428|98875
1586448600000|2020-04-09 16:10:00|17483|17477|17475|17470|17483|17478|17445|17442|80826
1586448900000|2020-04-09 16:15:00|17474|17469|17498|17495|17500|17499|17459|17455|72885
1586449200000|2020-04-09 16:20:00|17499|17496|17488|17485|17510|17508|17488|17482|81527
1586449500000|2020-04-09 16:25:00|17487|17482|17427|17424|17488|17486|17421|17417|59125
1586449800000|2020-04-09 16:30:00|17431|17425|17430|17426|17458|17454|17422|17417|47934
1586450100000|2020-04-09 16:35:00|17432|17431|17474|17468|17480|17478|17399|17396|73311
1586450400000|2020-04-09 16:40:00|17469|17467|17486|17483|17498|17497|17459|17455|46506
1586450700000|2020-04-09 16:45:00|17484|17482|17481|17477|17505|17503|17467|17463|69483
1586451000000|2020-04-09 16:50:00|17483|17479|17474|17472|17500|17498|17468|17464|75333
1586451300000|2020-04-09 16:55:00|17476|17475|17490|17489|17518|17515|17461|17460|102075
1586451600000|2020-04-09 17:00:00|17491|17488|17472|17470|17498|17494|17465|17461|57869
1586451900000|2020-04-09 17:05:00|17473|17472|17514|17512|17519|17516|17473|17472|63127
1586452200000|2020-04-09 17:10:00|17513|17510|17503|17502|17515|17513|17479|17476|50692
1586452500000|2020-04-09 17:15:00|17507|17503|17535|17533|17537|17534|17490|17486|72550
1586452800000|2020-04-09 17:20:00|17536|17534|17528|17526|17548|17546|17517|17513|52280
1586453100000|2020-04-09 17:25:00|17527|17523|17533|17532|17538|17536|17509|17505|53032
1586453400000|2020-04-09 17:30:00|17535|17533|17533|17531|17561|17559|17517|17513|87743
1586453700000|2020-04-09 17:35:00|17535|17533|17493|17488|17539|17536|17477|17475|103400
1586454000000|2020-04-09 17:40:00|17489|17487|17519|17515|17525|17522|17488|17484|52458
1586454300000|2020-04-09 17:45:00|17520|17519|17461|17456|17522|17519|17455|17454|52046
1586454600000|2020-04-09 17:50:00|17463|17459|17485|17483|17509|17507|17455|17452|91543
1586454900000|2020-04-09 17:55:00|17483|17481|17489|17485|17499|17496|17469|17465|49528
1586455200000|2020-04-09 18:00:00|17488|17483|17417|17413|17488|17483|17413|17410|77169
1586455500000|2020-04-09 18:05:00|17420|17415|17406|17401|17420|17419|17369|17365|77357
1586455800000|2020-04-09 18:10:00|17408|17403|17404|17399|17429|17426|17394|17391|88510
1586456100000|2020-04-09 18:15:00|17405|17400|17401|17396|17420|17418|17376|17373|87411
1586456400000|2020-04-09 18:20:00|17400|17397|17422|17418|17429|17425|17361|17356|90531
1586456700000|2020-04-09 18:25:00|17421|17416|17374|17369|17433|17430|17366|17363|75541
1586457000000|2020-04-09 18:30:00|17373|17370|17417|17413|17462|17460|17367|17365|90192
1586457300000|2020-04-09 18:35:00|17414|17409|17400|17398|17418|17417|17373|17370|182445
1586457600000|2020-04-09 18:40:00|17403|17399|17400|17393|17419|17418|17360|17356|71399
1586457900000|2020-04-09 18:45:00|17402|17398|17317|17312|17420|17415|17309|17305|86652
1586458200000|2020-04-09 18:50:00|17318|17314|17240|17237|17329|17322|17225|17222|178996
1586458500000|2020-04-09 18:55:00|17241|17238|17257|17254|17288|17285|17228|17223|287283
1586458800000|2020-04-09 19:00:00|17256|17256|17243|17239|17273|17270|17231|17226|106130
1586459100000|2020-04-09 19:05:00|17245|17242|17249|17248|17260|17258|17219|17215|253051
1586459400000|2020-04-09 19:10:00|17250|17247|17249|17244|17288|17285|17240|17236|160982
1586459700000|2020-04-09 19:15:00|17253|17246|17246|17243|17323|17319|17236|17233|130208
1586460000000|2020-04-09 19:20:00|17248|17246|17286|17283|17296|17292|17228|17226|148915
1586460300000|2020-04-09 19:25:00|17291|17284|17388|17384|17390|17386|17291|17284|121250
1586460600000|2020-04-09 19:30:00|17387|17383|17426|17423|17428|17424|17380|17376|151343
1586460900000|2020-04-09 19:35:00|17428|17427|17426|17423|17439|17437|17370|17365|168236
1586461200000|2020-04-09 19:40:00|17427|17421|17464|17460|17464|17460|17414|17413|154763
1586461500000|2020-04-09 19:45:00|17465|17461|17438|17435|17477|17476|17436|17430|252564
1586461800000|2020-04-09 19:50:00|17440|17436|17523|17519|17525|17523|17418|17412|384192
1586462100000|2020-04-09 19:55:00|17520|17516|17521|17520|17584|17580|17499|17498|525613
1586462400000|2020-04-09 20:00:00|17525|17511|17526|17503|17549|17519|17520|17500|1166518
1586462700000|2020-04-09 20:05:00|17530|17526|17565|17515|17568|17550|17526|17503|4594
1586463000000|2020-04-09 20:10:00|17567|17529|17500|17481|17567|17529|17500|17481|6291
1586463300000|2020-04-09 20:15:00|17501|17485|17520|17519|17520|17519|17501|17481|2014
1586463600000|2020-04-09 20:20:00|17538|17527|17538|17519|17538|17527|17520|17519|2417
1586463900000|2020-04-09 20:25:00|17521|17525|17539|17519|17539|17525|17521|17519|356
1586464200000|2020-04-09 20:30:00|17535|17520|17535|17500|17535|17520|17519|17500|654
1586464500000|2020-04-09 20:35:00|17533|17505|17521|17490|17535|17505|17505|17485|5574
1586464800000|2020-04-09 20:40:00|||||||||362
1586465100000|2020-04-09 20:45:00|17519|17492|17516|17490|17519|17500|17516|17490|253
1586465400000|2020-04-09 20:50:00|17518|17504|17517|17507|17518|17516|17505|17492|2075
1586465700000|2020-04-09 20:55:00|17520|17506|17535|17501|17535|17520|17520|17495|9193
1586466000000|2020-04-09 21:00:00|17534|17530|17528|17501|17534|17530|17528|17501|189
1586466300000|2020-04-09 21:05:00|17527||17527||17527||17527||183
1586466600000|2020-04-09 21:10:00|17525|17512|17524|17510|17525|17512|17524|17510|352
1586466900000|2020-04-09 21:15:00|17523|17512|17523|17512|17523|17512|17523|17512|69
1586467200000|2020-04-09 21:20:00|17530|17501|17530|17501|17530|17506|17530|17501|194
1586467500000|2020-04-09 21:25:00||17502||17502||17502||17502|46
1586467800000|2020-04-09 21:30:00|17500|17503|17529|17500|17530|17510|17500|17492|3139
1586468100000|2020-04-09 21:35:00|||||||||195
1586468400000|2020-04-09 21:40:00|17526|17502|17526|17507|17526|17507|17525|17500|157
1586468700000|2020-04-09 21:45:00||17505||17505||17505||17505|96
1586469000000|2020-04-09 21:50:00|||||||||66
1586469300000|2020-04-09 21:55:00|17530|17507|17535|17505|17535|17510|17530|17505|438
1586469600000|2020-04-09 22:00:00||17506||17520||17520||17506|130
1586469900000|2020-04-09 22:05:00|17529|17506|17535|17523|17535|17523|17520|17506|1989
1586470200000|2020-04-09 22:10:00|17539|17524|17575|17550|17575|17550|17539|17524|1195
1586470500000|2020-04-09 22:15:00|17570|17524|17570|17524|17570|17524|17550|17524|305
1586470800000|2020-04-09 22:20:00|||||||||30
1586471100000|2020-04-09 22:25:00|||||||||20
1586471400000|2020-04-09 22:30:00|17569|17532|17570|17535|17570|17535|17569|17532|20
1586471700000|2020-04-09 22:35:00||17540||17535||17540||17535|155
1586472000000|2020-04-09 22:40:00|17550|17540|17549|17541|17550|17541|17549|17540|100
1586472300000|2020-04-09 22:45:00|17550|17540|17570|17551|17570|17551|17547|17535|1276
1586472600000|2020-04-09 22:50:00|17565|17535|17565|17537|17565|17537|17565|17535|354
1586472900000|2020-04-09 22:55:00|17570|17540|17550|17524|17570|17541|17530|17524|1573
1586473200000|2020-04-09 23:00:00|||||||||59
1586473500000|2020-04-09 23:05:00|17570|17530|17545|17530|17570|17530|17545|17530|26
1586473800000|2020-04-09 23:10:00||17531||17524||17531||17524|355
1586474100000|2020-04-09 23:15:00|||||||||9
1586474400000|2020-04-09 23:20:00|17565|17535|17570|17535|17570|17550|17565|17535|164
1586474700000|2020-04-09 23:25:00||17525||17560||17560||17525|337
1586475000000|2020-04-09 23:30:00|17568|17550|17550|17525|17568|17550|17540|17525|927
1586475300000|2020-04-09 23:35:00||17524||17524||17524||17524|107
1586475600000|2020-04-09 23:40:00|17548|17525|17550|17525|17550|17535|17535|17525|2680
1586475900000|2020-04-09 23:45:00|17568|17535|17550|17535|17568|17535|17550|17525|325
1586476200000|2020-04-09 23:50:00|17540|17536|17550|17535|17550|17540|17540|17535|602
1586476500000|2020-04-09 23:55:00||17537||17540||17540||17535|511
1586764800000|2020-04-13 08:00:00|17379|17226|17398|17226|17398|17226|17379|17226|6
1586765100000|2020-04-13 08:05:00|17379|17242|17398|17250|17398|17270|17260|17242|385
1586765400000|2020-04-13 08:10:00|17395||17395||17395||17395||306
1586765700000|2020-04-13 08:15:00|17330|17265|17280|17226|17330|17290|17280|17226|152
1586766000000|2020-04-13 08:20:00|17278||17330||17330||17270||0
1586766300000|2020-04-13 08:25:00||17200||17200||17200||17200|31
1586766600000|2020-04-13 08:30:00|17290|17226|17275|17200|17290|17231|17275|17200|392
1586766900000|2020-04-13 08:35:00||17226||17227||17227||17226|0
1586767200000|2020-04-13 08:40:00||17200||17200||17200||17200|100
1586767500000|2020-04-13 08:45:00|||||||||68
1586768100000|2020-04-13 08:55:00|17280|17211|17270|17211|17280|17275|17270|17211|902
1586768400000|2020-04-13 09:00:00|17280|17232|17325|17232|17330|17232|17280|17232|657
1586768700000|2020-04-13 09:05:00|||||||||33
1586769000000|2020-04-13 09:10:00|||||||||5
1586769300000|2020-04-13 09:15:00|17324||17324||17324||17324||0
1586769900000|2020-04-13 09:25:00|17325|17274|17325|17255|17325|17311|17325|17232|575
1586770200000|2020-04-13 09:30:00|17323|17250|17325|17234|17325|17250|17322|17234|0
1586770500000|2020-04-13 09:35:00||17250||17250||17250||17250|0
1586770800000|2020-04-13 09:40:00|17323|17275|17300|17275|17325|17275|17300|17275|18
1586771100000|2020-04-13 09:45:00|17299|17250|17299|17250|17299|17250|17299|17250|45
1586771400000|2020-04-13 09:50:00|17325||17323||17325||17323||129
1586771700000|2020-04-13 09:55:00|||||||||21
1586772000000|2020-04-13 10:00:00|||||||||1
1586772300000|2020-04-13 10:05:00|17275|17275|17323|17250|17323|17275|17275|17250|1739
1586772600000|2020-04-13 10:10:00|17315||17315||17315||17315||4
1586772900000|2020-04-13 10:15:00|||||||||6
1586773800000|2020-04-13 10:30:00||17234||17234||17234||17234|0
1586774100000|2020-04-13 10:35:00|17323|17255|17399|17280|17400|17300|17323|17255|642
1586774400000|2020-04-13 10:40:00|17398||17395||17398||17395||0
1586774700000|2020-04-13 10:45:00|17390|17281|17389|17301|17390|17301|17389|17281|50
1586775000000|2020-04-13 10:50:00|17380|17300|17380|17325|17380|17325|17370|17300|0
1586775300000|2020-04-13 10:55:00||17327||17332||17332||17327|7
1586775600000|2020-04-13 11:00:00|17366|17300|17370|17300|17380|17375|17348|17235|5009
1586775900000|2020-04-13 11:05:00|17369|17305|17365|17309|17370|17350|17355|17300|669
1586776200000|2020-04-13 11:10:00|17362|17310|17357|17322|17362|17355|17357|17310|475
1586776500000|2020-04-13 11:15:00|17362|17330|17374|17350|17374|17365|17355|17322|1916
1586776800000|2020-04-13 11:20:00|17380|17340|17430|17380|17430|17380|17380|17323|3020
1586777100000|2020-04-13 11:25:00|17429|17405|17429|17353|17430|17417|17417|17339|2232
1586777400000|2020-04-13 11:30:00|17400|17360|17450|17430|17450|17430|17400|17360|1765
1586777700000|2020-04-13 11:35:00|17447|17410|17449|17430|17450|17430|17429|17410|4444
1586778000000|2020-04-13 11:40:00|17446|17395|17448|17400|17449|17410|17446|17395|240
1586778300000|2020-04-13 11:45:00|17420|17410|17444|17401|17448|17414|17419|17400|274
1586778600000|2020-04-13 11:50:00|17430|17410|17444|17411|17444|17411|17430|17401|362
1586778900000|2020-04-13 11:55:00|17443|17415|17443|17410|17443|17416|17443|17410|190
1586779200000|2020-04-13 12:00:00|17440|17411|17420|17395|17443|17421|17410|17395|2129
1586779500000|2020-04-13 12:05:00|17440|17415|17460|17425|17488|17450|17430|17395|6092
1586779800000|2020-04-13 12:10:00|17430|17426|17464|17408|17500|17461|17430|17405|9750
1586780100000|2020-04-13 12:15:00|17470|17409|17440|17400|17470|17441|17414|17400|4888
1586780400000|2020-04-13 12:20:00|17413|17402|17413|17375|17413|17406|17400|17373|4023
1586780700000|2020-04-13 12:25:00|17412|17381|17430|17382|17430|17413|17412|17381|3926
1586781000000|2020-04-13 12:30:00|17422|17387|17430|17422|17430|17422|17422|17387|773
1586781300000|2020-04-13 12:35:00|17428|17407|17430|17400|17430|17407|17410|17394|1202
1586781600000|2020-04-13 12:40:00|17418|17410|17425|17383|17430|17424|17400|17383|3668
1586781900000|2020-04-13 12:45:00|17430|17384|17499|17415|17499|17438|17430|17384|5758
1586782200000|2020-04-13 12:50:00|17500|17416|17465|17440|17500|17470|17460|17416|5064
1586782500000|2020-04-13 12:55:00|17460|17415|17454|17415|17475|17427|17450|17415|1950
1586782800000|2020-04-13 13:00:00|17444|17440|17480|17460|17480|17460|17444|17415|1138
1586783100000|2020-04-13 13:05:00|17469|17451|17450|17415|17478|17451|17450|17415|2056
1586783400000|2020-04-13 13:10:00|17460|17410|17450|17430|17460|17440|17450|17410|1533
1586783700000|2020-04-13 13:15:00|17451|17410|17450|17405|17460|17419|17400|17383|2870
1586784000000|2020-04-13 13:20:00|17454|17433|17436|17405|17454|17433|17436|17405|796
1586784300000|2020-04-13 13:25:00|17421|17385|17400|17362|17436|17385|17362|17320|7381
1586784600000|2020-04-13 13:30:00|17384|17363|17399|17388|17420|17416|17316|17309|576653
1586784900000|2020-04-13 13:35:00|17403|17394|17368|17362|17449|17444|17366|17359|212187
1586785200000|2020-04-13 13:40:00|17369|17363|17243|17238|17374|17372|17186|17181|238822
1586785500000|2020-04-13 13:45:00|17245|17239|17184|17176|17261|17251|17147|17142|184907
1586785800000|2020-04-13 13:50:00|17182|17180|17243|17235|17250|17249|17181|17176|78485
1586786100000|2020-04-13 13:55:00|17249|17245|17244|17236|17304|17300|17220|17218|161104
1586786400000|2020-04-13 14:00:00|17247|17243|17318|17314|17338|17333|17233|17230|150366
1586786700000|2020-04-13 14:05:00|17317|17313|17292|17285|17343|17338|17267|17262|73276
1586787000000|2020-04-13 14:10:00|17293|17289|17268|17264|17299|17296|17244|17240|113677
1586787300000|2020-04-13 14:15:00|17267|17263|17165|17160|17268|17265|17165|17160|100594
1586787600000|2020-04-13 14:20:00|17173|17168|17121|17120|17197|17193|17119|17115|154976
1586787900000|2020-04-13 14:25:00|17124|17119|17127|17125|17150|17149|17093|17089|284555
1586788200000|2020-04-13 14:30:00|17126|17124|17204|17200|17217|17214|17113|17111|170512
1586788500000|2020-04-13 14:35:00|17205|17201|17120|17118|17220|17217|17108|17102|122295
1586788800000|2020-04-13 14:40:00|17119|17117|17089|17087|17133|17128|17074|17073|131515
1586789100000|2020-04-13 14:45:00|17090|17088|17056|17055|17110|17107|17056|17055|204774
1586789400000|2020-04-13 14:50:00|17057|17056|17069|17066|17101|17100|17056|17056|147267
1586789700000|2020-04-13 14:55:00|17073|17070|17092|17090|17118|17116|17058|17056|105604
1586790000000|2020-04-13 15:00:00|17093|17091|17033|17029|17103|17099|17025|17022|147975
1586790300000|2020-04-13 15:05:00|17032|17028|16952|16948|17032|17029|16947|16944|255768
1586790600000|2020-04-13 15:10:00|16951|16951|16979|16976|17016|17010|16951|16946|289704
1586790900000|2020-04-13 15:15:00|16980|16980|17037|17034|17049|17047|16980|16980|112800
1586791200000|2020-04-13 15:20:00|17040|17036|17121|17115|17125|17123|17022|17020|97973
1586791500000|2020-04-13 15:25:00|17120|17113|17149|17143|17158|17156|17109|17105|90448
1586791800000|2020-04-13 15:30:00|17150|17146|17091|17090|17150|17146|17067|17063|102747
1586792100000|2020-04-13 15:35:00|17089|17086|17036|17032|17113|17109|17033|17032|241673
1586792400000|2020-04-13 15:40:00|17037|17036|17082|17075|17083|17078|17021|17019|156813
1586792700000|2020-04-13 15:45:00|17079|17076|17151|17148|17164|17162|17077|17075|117806
1586793000000|2020-04-13 15:50:00|17148|17145|17154|17150|17165|17161|17139|17135|134639
1586793300000|2020-04-13 15:55:00|17150|17149|17137|17133|17155|17153|17131|17128|65500
1586793600000|2020-04-13 16:00:00|17134|17130|17193|17189|17205|17203|17128|17125|97997
1586793900000|2020-04-13 16:05:00|17191|17188|17180|17178|17200|17197|17167|17165|62006
1586794200000|2020-04-13 16:10:00|17179|17177|17219|17214|17228|17226|17178|17177|88668
1586794500000|2020-04-13 16:15:00|17226|17222|17184|17181|17228|17225|17180|17176|52232
1586794800000|2020-04-13 16:20:00|17186|17184|17190|17187|17200|17196|17172|17170|39416
1586795100000|2020-04-13 16:25:00|17191|17189|17181|17176|17207|17203|17165|17165|76822
1586795400000|2020-04-13 16:30:00|17180|17177|17130|17126|17180|17177|17109|17107|190976
1586795700000|2020-04-13 16:35:00|17134|17132|17163|17159|17165|17162|17131|17130|83231
1586796000000|2020-04-13 16:40:00|17164|17164|17226|17222|17234|17230|17164|17163|73208
1586796300000|2020-04-13 16:45:00|17227|17217|17224|17221|17248|17246|17217|17216|62885
1586796600000|2020-04-13 16:50:00|17222|17219|17173|17169|17224|17220|17167|17162|47593
1586796900000|2020-04-13 16:55:00|17174|17171|17200|17196|17203|17198|17170|17166|35018
1586797200000|2020-04-13 17:00:00|17197|17195|17190|17186|17197|17195|17173|17171|37761
1586797500000|2020-04-13 17:05:00|17192|17187|17228|17223|17228|17224|17187|17183|46649
1586797800000|2020-04-13 17:10:00|17229|17224|17189|17186|17229|17226|17170|17166|40519
1586798100000|2020-04-13 17:15:00|17190|17188|17236|17233|17238|17234|17184|17180|53673
1586798400000|2020-04-13 17:20:00|17238|17234|17230|17227|17242|17240|17215|17211|41739
1586798700000|2020-04-13 17:25:00|17232|17228|17238|17233|17240|17237|17207|17202|29741
1586799000000|2020-04-13 17:30:00|17237|17230|17246|17242|17250|17249|17229|17224|31453
1586799300000|2020-04-13 17:35:00|17245|17243|17264|17259|17273|17270|17237|17232|24132
1586799600000|2020-04-13 17:40:00|17260|17256|17296|17295|17304|17300|17256|17251|57019
1586799900000|2020-04-13 17:45:00|17297|17296|17281|17279|17318|17314|17280|17278|39481
1586800200000|2020-04-13 17:50:00|17283|17280|17308|17304|17309|17304|17283|17280|25146
1586800500000|2020-04-13 17:55:00|17309|17305|17306|17303|17323|17319|17289|17285|30745
1586800800000|2020-04-13 18:00:00|17309|17306|17326|17321|17340|17336|17300|17299|56083
1586801100000|2020-04-13 18:05:00|17325|17323|17318|17315|17350|17347|17317|17314|61941
1586801400000|2020-04-13 18:10:00|17323|17318|17268|17262|17329|17325|17265|17262|50762
1586801700000|2020-04-13 18:15:00|17267|17261|17331|17327|17335|17332|17257|17253|58684
1586802000000|2020-04-13 18:20:00|17329|17324|17343|17338|17348|17344|17317|17314|76181
1586802300000|2020-04-13 18:25:00|17345|17340|17330|17329|17350|17348|17303|17298|105664
1586802600000|2020-04-13 18:30:00|17332|17328|17340|17335|17357|17353|17328|17323|63489
1586802900000|2020-04-13 18:35:00|17338|17334|17347|17344|17358|17352|17320|17317|25749
1586803200000|2020-04-13 18:40:00|17348|17345|17332|17328|17362|17359|17322|17320|33485
1586803500000|2020-04-13 18:45:00|17331|17329|17365|17362|17385|17382|17330|17327|68766
1586803800000|2020-04-13 18:50:00|17364|17361|17357|17352|17387|17386|17340|17339|46708
1586804100000|2020-04-13 18:55:00|17359|17353|17371|17366|17388|17385|17350|17349|36357
1586804400000|2020-04-13 19:00:00|17370|17368|17318|17316|17375|17370|17313|17310|34807
1586804700000|2020-04-13 19:05:00|17319|17314|17285|17282|17337|17332|17276|17273|50154
1586805000000|2020-04-13 19:10:00|17283|17283|17303|17301|17315|17312|17269|17266|84750
1586805300000|2020-04-13 19:15:00|17300|17299|17383|17380|17385|17381|17285|17284|58589
1586805600000|2020-04-13 19:20:00|17381|17379|17389|17386|17399|17397|17363|17357|49650
1586805900000|2020-04-13 19:25:00|17391|17387|17408|17403|17410|17406|17375|17373|61926
1586806200000|2020-04-13 19:30:00|17410|17409|17441|17437|17443|17440|17392|17388|100356
1586806500000|2020-04-13 19:35:00|17438|17436|17416|17414|17438|17436|17380|17377|63666
1586806800000|2020-04-13 19:40:00|17415|17413|17431|17429|17437|17433|17383|17380|74041
1586807100000|2020-04-13 19:45:00|17430|17430|17424|17420|17452|17450|17406|17404|145811
1586807400000|2020-04-13 19:50:00|17423|17421|17484|17482|17498|17495|17376|17372|309795
1586807700000|2020-04-13 19:55:00|17482|17477|17474|17471|17500|17499|17451|17446|385364
1586808000000|2020-04-13 20:00:00|17478|17476|17488|17422|17498|17485|17478|17421|1153906
1586808300000|2020-04-13 20:05:00|17495|17480|17495|17479|17495|17480|17493|17422|698
1586808600000|2020-04-13 20:10:00|17500|17422|17495|17460|17500|17460|17479|17422|1197
1586808900000|2020-04-13 20:15:00|17497|17470|17488|17470|17497|17470|17487|17470|752
1586809200000|2020-04-13 20:20:00|17497|17479|17497|17487|17497|17487|17495|17479|791
1586809500000|2020-04-13 20:25:00||17479||17479||17479||17479|384
1586809800000|2020-04-13 20:30:00|17500|17480|17500|17479|17500|17480|17495|17479|2373
1586810100000|2020-04-13 20:35:00|||||||||646
1586810400000|2020-04-13 20:40:00|||||||||545
1586810700000|2020-04-13 20:45:00||17482||17482||17482||17482|446
1586811000000|2020-04-13 20:50:00|17499|17483|17500|17487|17500|17487|17498|17483|204
1586811300000|2020-04-13 20:55:00|17497|17485|17497|17485|17497|17485|17497|17485|142
1586811600000|2020-04-13 21:00:00|||||||||151
1586811900000|2020-04-13 21:05:00|17500|17490|17500|17490|17500|17490|17500|17490|733
1586812200000|2020-04-13 21:10:00|17510|17499|17510|17490|17510|17499|17510|17490|593
1586812500000|2020-04-13 21:15:00|17500|17492|17515|17500|17519|17500|17500|17490|674
1586812800000|2020-04-13 21:20:00|17520|17490|17519|17490|17520|17490|17519|17490|560
1586813100000|2020-04-13 21:25:00|17520|17492|17520|17496|17520|17496|17520|17492|119
1586813400000|2020-04-13 21:30:00|17519|17500|17517|17500|17520|17504|17510|17496|966
1586813700000|2020-04-13 21:35:00|17515||17512||17515||17512||137
1586814000000|2020-04-13 21:40:00|17520|17496|17510|17496|17520|17496|17510|17496|55
1586814300000|2020-04-13 21:45:00|17508|17500|17507|17500|17508|17500|17507|17500|1408
1586814600000|2020-04-13 21:50:00|17520|17502|17515|17502|17520|17502|17515|17502|721
1586814900000|2020-04-13 21:55:00|17520|17515|17520|17502|17520|17515|17520|17502|674
1586815200000|2020-04-13 22:00:00||17506||17505||17516||17502|179
1586815500000|2020-04-13 22:05:00|17510|17502|17520|17505|17520|17505|17510|17502|943
1586815800000|2020-04-13 22:10:00|||||||||88
1586816100000|2020-04-13 22:15:00|17510|17502|17520|17505|17520|17514|17510|17502|1204
1586816400000|2020-04-13 22:20:00|17528|17502|17533|17509|17533|17525|17528|17502|362
1586816700000|2020-04-13 22:25:00|17540|17502|17540|17502|17540|17502|17534|17502|311
1586817000000|2020-04-13 22:30:00|||||||||5
1586817300000|2020-04-13 22:35:00|17529|17506|17540|17525|17540|17525|17529|17505|107
1586817600000|2020-04-13 22:40:00||17528||17528||17528||17528|425
1586817900000|2020-04-13 22:45:00|17535|17530|17535|17530|17535|17530|17535|17530|267
1586818200000|2020-04-13 22:50:00|17540|17528|17534|17533|17540|17534|17534|17528|1575
1586818500000|2020-04-13 22:55:00|17533|17528|17550|17528|17550|17528|17533|17528|213
1586818800000|2020-04-13 23:00:00||17535||17528||17545||17528|673
1586819100000|2020-04-13 23:05:00|||||||||143
1586819400000|2020-04-13 23:10:00||17530||17530||17530||17530|177
1586819700000|2020-04-13 23:15:00|17555|17548|17560|17550|17560|17550|17555|17548|1906
1586820000000|2020-04-13 23:20:00|||||||||467
1586820300000|2020-04-13 23:25:00|17568|17551|17570|17568|17570|17568|17568|17550|2118
1586820600000|2020-04-13 23:30:00|17600|17560|17580|17560|17600|17560|17569|17560|1613
1586820900000|2020-04-13 23:35:00|17600|17580|17600|17570|17600|17580|17600|17560|205
1586821200000|2020-04-13 23:40:00|17599|17575|17600|17577|17600|17590|17585|17560|520
1586821500000|2020-04-13 23:45:00|||||||||143
1586821800000|2020-04-13 23:50:00|17614|17589|17624|17600|17624|17600|17600|17577|1504
1586822100000|2020-04-13 23:55:00|17601|17601|17648|17581|17660|17625|17591|17577|3260
1586851200000|2020-04-14 08:00:00|17800|17656|17800|17775|17816|17780|17780|17656|1915
1586851500000|2020-04-14 08:05:00|17775|17755|17850|17755|17850|17755|17775|17755|651
1586851800000|2020-04-14 08:10:00|17800||17800||17800||17800||201
1586852100000|2020-04-14 08:15:00|17799|17730|17755|17730|17799|17730|17755|17730|402
1586852400000|2020-04-14 08:20:00|17790||17790||17790||17790||366
1586852700000|2020-04-14 08:25:00|17799|17809|17850|17760|17850|17809|17799|17730|563
1586853000000|2020-04-14 08:30:00|17800|17817|17850|17760|17850|17817|17800|17760|357
1586853300000|2020-04-14 08:35:00|17800||17800||17850||17800||344
1586853600000|2020-04-14 08:40:00|17849||17800||17849||17800||31
1586853900000|2020-04-14 08:45:00||17770||17770||17770||17770|226
1586854200000|2020-04-14 08:50:00||17760||17730||17760||17730|1917
1586854500000|2020-04-14 08:55:00||17760||17760||17760||17760|249
1586854800000|2020-04-14 09:00:00||17730||17760||17760||17730|1381
1586855100000|2020-04-14 09:05:00|17832|17800|17850|17760|17850|17800|17832|17760|1557
1586855700000|2020-04-14 09:15:00|17800||17799||17800||17799||79
1586856000000|2020-04-14 09:20:00||17770||17770||17770||17770|45
1586856300000|2020-04-14 09:25:00|17800|17774|17816|17774|17816|17774|17800|17774|437
1586856600000|2020-04-14 09:30:00||17780||17780||17780||17780|151
1586856900000|2020-04-14 09:35:00||17774||17774||17774||17774|154
1586857500000|2020-04-14 09:45:00|||||||||100
1586857800000|2020-04-14 09:50:00|||||||||38
1586858100000|2020-04-14 09:55:00|17850|17800|17850|17800|17850|17800|17850|17800|379
1586858400000|2020-04-14 10:00:00||17774||17790||17801||17774|635
1586858700000|2020-04-14 10:05:00|||||||||7
1586859000000|2020-04-14 10:10:00|17825|17800|17820|17800|17825|17800|17820|17800|33
1586859300000|2020-04-14 10:15:00|||||||||100
1586859600000|2020-04-14 10:20:00|17849|17790|17845|17807|17850|17807|17845|17790|2087
1586859900000|2020-04-14 10:25:00|17850|17815|17850|17815|17850|17815|17850|17815|8
1586860200000|2020-04-14 10:30:00||17822||17822||17822||17822|0
1586860500000|2020-04-14 10:35:00|17836|17825|17836|17822|17836|17825|17836|17822|622
1586860800000|2020-04-14 10:40:00|17849||17850||17850||17849||60
1586861100000|2020-04-14 10:45:00|17822|17815|17845|17745|17850|17815|17770|17745|2541
1586861400000|2020-04-14 10:50:00||17752||17752||17752||17752|50
1586861700000|2020-04-14 10:55:00|17795|17755|17830|17755|17845|17775|17795|17755|430
1586862000000|2020-04-14 11:00:00|17824|17745|17799|17754|17830|17788|17750|17701|4367
1586862300000|2020-04-14 11:05:00|17800|17760|17818|17760|17819|17800|17799|17760|1268
1586862600000|2020-04-14 11:10:00|17819|17761|17789|17760|17819|17800|17789|17760|1291
1586862900000|2020-04-14 11:15:00|17784|17753|17780|17751|17789|17753|17780|17751|2229
1586863200000|2020-04-14 11:20:00|17770|17750|17760|17720|17780|17750|17760|17720|882
1586863500000|2020-04-14 11:25:00|17755|17737|17778|17737|17778|17737|17755|17737|93
1586863800000|2020-04-14 11:30:00|17750|17740|17778|17745|17778|17752|17750|17740|2003
1586864100000|2020-04-14 11:35:00|17780|17750|17780|17760|17780|17764|17780|17750|2274
1586864400000|2020-04-14 11:40:00|17800|17772|17799|17770|17800|17780|17799|17760|1721
1586864700000|2020-04-14 11:45:00|17797|17775|17813|17803|17825|17813|17787|17775|2742
1586865000000|2020-04-14 11:50:00|17815|17815|17834|17803|17845|17825|17815|17803|2549
1586865300000|2020-04-14 11:55:00|17803|17800|17844|17820|17844|17820|17803|17787|1539
1586865600000|2020-04-14 12:00:00|17845|17833|17850|17822|17850|17845|17845|17820|3458
1586865900000|2020-04-14 12:05:00|17840|17821|17850|17821|17850|17829|17839|17821|4008
1586866200000|2020-04-14 12:10:00|17844|17820|17845|17825|17850|17839|17839|17800|3660
1586866500000|2020-04-14 12:15:00|17850|17830|17850|17838|17850|17840|17835|17800|3615
1586866800000|2020-04-14 12:20:00|17847|17800|17869|17844|17869|17850|17847|17800|3807
1586867100000|2020-04-14 12:25:00|17877|17856|17877|17850|17877|17862|17872|17838|1479
1586867400000|2020-04-14 12:30:00|17870|17865|17870|17838|17877|17870|17865|17838|2558
1586867700000|2020-04-14 12:35:00|17862|17839|17870|17843|17870|17851|17853|17838|727
1586868000000|2020-04-14 12:40:00|17872|17865|17870|17848|17890|17880|17864|17840|9032
1586868300000|2020-04-14 12:45:00|17880|17850|17898|17890|17898|17892|17880|17840|4364
1586868600000|2020-04-14 12:50:00|17896|17878|17888|17878|17900|17886|17886|17878|3151
1586868900000|2020-04-14 12:55:00|17900|17890|17897|17878|17900|17890|17894|17878|2908
1586869200000|2020-04-14 13:00:00|17892|17882|17928|17900|17928|17900|17892|17878|4890
1586869500000|2020-04-14 13:05:00|17919|17878|17850|17840|17928|17878|17845|17840|28959
1586869800000|2020-04-14 13:10:00|17870|17845|17900|17852|17900|17864|17870|17842|3362
1586870100000|2020-04-14 13:15:00|17904|17861|17910|17861|17928|17922|17900|17861|3324
1586870400000|2020-04-14 13:20:00|17907|17862|17928|17910|17928|17910|17890|17862|3702
1586870700000|2020-04-14 13:25:00|17924|17911|17899|17878|17928|17917|17880|17868|4430
1586871000000|2020-04-14 13:30:00|17898|17875|17766|17757|17900|17899|17711|17705|336778
1586871300000|2020-04-14 13:35:00|17763|17758|17665|17662|17780|17775|17665|17661|235788
1586871600000|2020-04-14 13:40:00|17672|17666|17769|17766|17801|17799|17665|17661|201328
1586871900000|2020-04-14 13:45:00|17768|17765|17737|17736|17769|17767|17701|17700|156834
1586872200000|2020-04-14 13:50:00|17738|17737|17766|17762|17804|17798|17726|17724|168815
1586872500000|2020-04-14 13:55:00|17767|17765|17779|17776|17799|17797|17758|17753|208509
1586872800000|2020-04-14 14:00:00|17783|17777|17797|17792|17834|17830|17777|17772|189992
1586873100000|2020-04-14 14:05:00|17800|17797|17805|17802|17832|17828|17772|17770|135839
1586873400000|2020-04-14 14:10:00|17803|17801|17824|17818|17843|17840|17796|17791|179758
1586873700000|2020-04-14 14:15:00|17825|17822|17836|17833|17873|17869|17821|17818|155341
1586874000000|2020-04-14 14:20:00|17835|17834|17817|17815|17859|17857|17812|17807|108647
1586874300000|2020-04-14 14:25:00|17818|17817|17813|17810|17829|17823|17762|17756|88426
1586874600000|2020-04-14 14:30:00|17815|17813|17785|17781|17818|17815|17775|17770|65545
1586874900000|2020-04-14 14:35:00|17786|17782|17768|17765|17800|17799|17761|17756|72863
1586875200000|2020-04-14 14:40:00|17767|17766|17799|17796|17800|17797|17753|17750|82024
1586875500000|2020-04-14 14:45:00|17800|17797|17791|17788|17816|17813|17771|17770|71686
1586875800000|2020-04-14 14:50:00|17793|17789|17748|17745|17801|17799|17748|17744|107870
1586876100000|2020-04-14 14:55:00|17749|17748|17758|17754|17781|17779|17746|17744|133548
1586876400000|2020-04-14 15:00:00|17756|17756|17771|17767|17800|17797|17753|17752|130226
1586876700000|2020-04-14 15:05:00|17777|17774|17737|17735|17792|17789|17728|17726|96074
1586877000000|2020-04-14 15:10:00|17739|17737|17772|17768|17777|17773|17736|17732|96391
1586877300000|2020-04-14 15:15:00|17774|17771|17685|17681|17782|17778|17685|17680|151359
1586877600000|2020-04-14 15:20:00|17683|17680|17739|17735|17749|17747|17664|17662|122223
1586877900000|2020-04-14 15:25:00|17740|17737|17685|17684|17753|17749|17681|17672|95207
1586878200000|2020-04-14 15:30:00|17686|17680|17728|17724|17754|17750|17684|17680|90430
1586878500000|2020-04-14 15:35:00|17730|17726|17700|17696|17730|17726|17691|17689|69174
1586878800000|2020-04-14 15:40:00|17699|17694|17695|17694|17714|17711|17680|17677|88384
1586879100000|2020-04-14 15:45:00|17696|17695|17698|17694|17715|17711|17686|17681|76543
1586879400000|2020-04-14 15:50:00|17699|17695|17717|17713|17717|17714|17689|17687|43349
1586879700000|2020-04-14 15:55:00|17714|17714|17709|17706|17720|17718|17684|17681|43276
1586880000000|2020-04-14 16:00:00|17712|17710|17815|17813|17815|17813|17712|17710|84345
1586880300000|2020-04-14 16:05:00|17813|17810|17820|17818|17824|17822|17785|17782|91961
1586880600000|2020-04-14 16:10:00|17821|17819|17817|17815|17852|17851|17817|17815|92996
1586880900000|2020-04-14 16:15:00|17819|17816|17928|17925|17952|17949|17819|17816|220372
1586881200000|2020-04-14 16:20:00|17929|17927|17975|17973|17975|17974|17926|17925|87547
1586881500000|2020-04-14 16:25:00|17976|17974|17977|17973|18005|18004|17958|17955|240073
1586881800000|2020-04-14 16:30:00|17979|17974|18010|18006|18024|18020|17979|17974|135759
1586882100000|2020-04-14 16:35:00|18012|18007|18000|17998|18035|18033|17997|17995|102767
1586882400000|2020-04-14 16:40:00|17998|17996|18034|18031|18037|18034|17993|17991|60126
1586882700000|2020-04-14 16:45:00|18036|18032|18055|18050|18058|18054|18022|18019|156345
1586883000000|2020-04-14 16:50:00|18054|18051|18111|18108|18115|18111|18045|18042|126373
1586883300000|2020-04-14 16:55:00|18113|18110|18103|18100|18125|18121|18101|18100|111823
1586883600000|2020-04-14 17:00:00|18104|18101|18042|18040|18104|18103|18031|18030|122820
1586883900000|2020-04-14 17:05:00|18044|18042|18054|18052|18078|18076|18034|18031|50325
1586884200000|2020-04-14 17:10:00|18053|18050|18034|18031|18067|18064|18034|18031|51330
1586884500000|2020-04-14 17:15:00|18033|18032|18030|18028|18045|18041|18004|18000|75397
1586884800000|2020-04-14 17:20:00|18033|18029|18056|18052|18074|18072|18016|18011|70863
1586885100000|2020-04-14 17:25:00|18055|18050|18025|18022|18065|18063|18009|18005|57008
1586885400000|2020-04-14 17:30:00|18024|18023|18033|18030|18056|18052|18018|18016|81027
1586885700000|2020-04-14 17:35:00|18035|18032|18007|18003|18036|18035|17976|17973|92695
1586886000000|2020-04-14 17:40:00|18006|18004|17994|17988|18010|18009|17986|17983|77027
1586886300000|2020-04-14 17:45:00|17997|17991|18020|18018|18020|18018|17994|17990|73415
1586886600000|2020-04-14 17:50:00|18021|18019|18048|18046|18078|18076|18021|18018|66236
1586886900000|2020-04-14 17:55:00|18050|18047|18058|18054|18067|18065|18027|18026|49456
1586887200000|2020-04-14 18:00:00|18059|18056|18017|18013|18060|18057|18008|18007|58597
1586887500000|2020-04-14 18:05:00|18018|18015|17999|17996|18020|18018|17988|17985|71556
1586887800000|2020-04-14 18:10:00|18000|17995|18006|18001|18014|18009|17980|17976|75181
1586888100000|2020-04-14 18:15:00|18007|18002|18041|18039|18050|18048|17997|17992|62256
1586888400000|2020-04-14 18:20:00|18043|18042|18084|18082|18094|18091|18035|18030|84443
1586888700000|2020-04-14 18:25:00|18083|18079|18068|18065|18087|18084|18048|18046|60731
1586889000000|2020-04-14 18:30:00|18067|18066|18041|18038|18074|18070|18022|18020|54876
1586889300000|2020-04-14 18:35:00|18036|18035|18033|18030|18045|18044|18014|18011|50409
1586889600000|2020-04-14 18:40:00|18035|18032|18016|18013|18049|18044|18009|18005|62587
1586889900000|2020-04-14 18:45:00|18018|18015|18000|17996|18037|18033|17989|17986|72849
1586890200000|2020-04-14 18:50:00|17999|17997|18006|18003|18023|18020|17995|17994|74878
1586890500000|2020-04-14 18:55:00|18005|18001|18003|17999|18017|18014|17988|17987|91735
1586890800000|2020-04-14 19:00:00|17999|17995|17975|17974|18003|18001|17972|17970|113071
1586891100000|2020-04-14 19:05:00|17974|17972|17932|17929|17974|17972|17907|17903|111260
1586891400000|2020-04-14 19:10:00|17934|17930|17938|17936|17944|17940|17907|17902|83524
1586891700000|2020-04-14 19:15:00|17935|17935|17958|17956|17964|17962|17893|17890|111951
1586892000000|2020-04-14 19:20:00|17959|17958|17943|17942|17970|17968|17928|17924|101498
1586892300000|2020-04-14 19:25:00|17944|17941|17977|17974|17987|17984|17944|17941|105776
1586892600000|2020-04-14 19:30:00|17976|17976|17976|17975|17992|17990|17966|17965|108188
1586892900000|2020-04-14 19:35:00|17975|17974|17976|17973|17990|17988|17957|17953|96331
1586893200000|2020-04-14 19:40:00|17979|17977|17902|17901|17980|17977|17902|17900|128444
1586893500000|2020-04-14 19:45:00|17904|17902|17917|17916|17953|17951|17899|17895|130699
1586893800000|2020-04-14 19:50:00|17920|17917|17839|17835|17944|17934|17838|17835|265832
1586894100000|2020-04-14 19:55:00|17840|17837|17810|17808|17857|17855|17753|17730|676555
1586894400000|2020-04-14 20:00:00|17812|17809|17793|17792|17835|17813|17790|17728|1348296
1586894700000|2020-04-14 20:05:00|17817|17769|17817|17771|17817|17792|17800|17769|2667
1586895000000|2020-04-14 20:10:00|17800|17775|17817|17775|17817|17780|17790|17771|2340
1586895300000|2020-04-14 20:15:00|17816|17803|17825|17803|17825|17809|17816|17790|1113
1586895600000|2020-04-14 20:20:00|17834|17810|17834|17828|17834|17828|17834|17810|1500
1586895900000|2020-04-14 20:25:00|17830|17830|17825|17803|17834|17830|17825|17803|751
1586896200000|2020-04-14 20:30:00|17824|17801|17835|17802|17835|17802|17810|17801|1558
1586896500000|2020-04-14 20:35:00|17824|17801|17835|17801|17835|17801|17824|17801|422
1586896800000|2020-04-14 20:40:00|17832|17802|17835|17804|17835|17804|17825|17801|607
1586897100000|2020-04-14 20:45:00|17833|17810|17835|17804|17835|17815|17829|17804|322
1586897400000|2020-04-14 20:50:00|17825|17806|17835|17820|17835|17821|17820|17806|889
1586897700000|2020-04-14 20:55:00||17826||17826||17830||17820|600
1586898000000|2020-04-14 21:00:00|17850||17850||17850||17850||152
1586898300000|2020-04-14 21:05:00||17821||17835||17835||17821|178
1586898600000|2020-04-14 21:10:00|17840|17837|17835|17810|17840|17837|17835|17810|433
1586898900000|2020-04-14 21:15:00|17834|17804|17834|17816|17834|17816|17834|17804|1008
1586899200000|2020-04-14 21:20:00|17835|17820|17835|17816|17835|17820|17820|17816|1354
1586899500000|2020-04-14 21:25:00|17830|17818|17835|17817|17835|17818|17830|17816|146
1586899800000|2020-04-14 21:30:00|17840||17840||17840||17840||728
1586900100000|2020-04-14 21:35:00|17835|17816|17845|17840|17845|17840|17835|17816|1163
1586900400000|2020-04-14 21:40:00|17850|17820|17850|17816|17850|17820|17850|17816|427
1586900700000|2020-04-14 21:45:00||17817||17840||17840||17817|120
1586901000000|2020-04-14 21:50:00|17835|17825|17845|17825|17850|17825|17821|17817|6489
1586901300000|2020-04-14 21:55:00|||||||||201
1586901600000|2020-04-14 22:00:00|17837|17821|17837|17811|17837|17825|17837|17811|1177
1586901900000|2020-04-14 22:05:00||17820||17820||17820||17820|170
1586902200000|2020-04-14 22:10:00|17829|17811|17817|17776|17829|17812|17817|17776|701
1586902500000|2020-04-14 22:15:00|17820|17786|17829|17800|17829|17815|17820|17786|675
1586902800000|2020-04-14 22:20:00|17845|17830|17845|17810|17845|17830|17845|17810|456
1586903100000|2020-04-14 22:25:00|17820|17820|17845|17810|17845|17820|17820|17810|1071
1586903400000|2020-04-14 22:30:00|17842|17830|17845|17810|17845|17830|17842|17810|840
1586903700000|2020-04-14 22:35:00|17840|17800|17840|17800|17840|17810|17832|17800|179
1586904000000|2020-04-14 22:40:00||17810||17810||17810||17810|107
1586904300000|2020-04-14 22:45:00|||||||||135
1586904600000|2020-04-14 22:50:00|17838|17817|17830|17817|17840|17817|17830|17817|470
1586904900000|2020-04-14 22:55:00|17828||17822||17840||17819||255
1586905200000|2020-04-14 23:00:00|17840|17815|17830|17811|17840|17815|17830|17810|182
1586905500000|2020-04-14 23:05:00||17817||17810||17820||17810|720
1586905800000|2020-04-14 23:10:00|17820|17800|17820|17800|17820|17800|17820|17800|630
1586906100000|2020-04-14 23:15:00|17810|17776|17790|17776|17810|17776|17790|17776|337
1586906400000|2020-04-14 23:20:00|17776|17775|17800|17726|17800|17775|17776|17726|927
1586906700000|2020-04-14 23:25:00|17778|17727|17790|17770|17800|17770|17766|17727|925
1586907000000|2020-04-14 23:30:00|17800|17766|17780|17726|17800|17766|17780|17726|2690
1586907300000|2020-04-14 23:35:00|17800|17727|17780|17727|17800|17750|17780|17727|117
1586907600000|2020-04-14 23:40:00|17765|17730|17780|17754|17780|17768|17758|17730|943
1586907900000|2020-04-14 23:45:00|17750|17753|17750|17727|17780|17753|17750|17726|1543
1586908200000|2020-04-14 23:50:00|17790|17735|17799|17750|17800|17750|17790|17735|183
1586908500000|2020-04-14 23:55:00|17779|17730|17750|17740|17779|17740|17750|17730|283
1586937600000|2020-04-15 08:00:00|17697|17680|17762|17650|17776|17680|17697|17622|1792
1586937900000|2020-04-15 08:05:00|17776|17703|17700|17650|17776|17727|17700|17650|2503
1586938200000|2020-04-15 08:10:00|17750|17670|17750|17670|17750|17670|17708|17670|792
1586938500000|2020-04-15 08:15:00|17700|17650|17700|17651|17700|17651|17700|17650|1035
1586938800000|2020-04-15 08:20:00|17678|17655|17700|17656|17700|17656|17678|17655|1061
1586939100000|2020-04-15 08:25:00|17750|17676|17740|17676|17750|17700|17740|17676|2085
1586939400000|2020-04-15 08:30:00|17700|17656|17700|17656|17700|17656|17700|17656|605
1586939700000|2020-04-15 08:35:00|17690|17655|17690|17655|17690|17655|17690|17655|116
1586940000000|2020-04-15 08:40:00|17655|17651|17675|17634|17690|17656|17655|17601|1260
1586940300000|2020-04-15 08:45:00|17650|17632|17640|17610|17650|17635|17640|17601|870
1586940600000|2020-04-15 08:50:00|17650|17601|17650|17601|17650|17640|17650|17601|1008
1586940900000|2020-04-15 08:55:00||17600||17631||17631||17590|488
1586941200000|2020-04-15 09:00:00||17600||17600||17600||17590|357
1586941500000|2020-04-15 09:05:00|17620|17590|17620|17590|17620|17593|17620|17590|213
1586941800000|2020-04-15 09:10:00|17630||17650||17650||17629||35
1586942100000|2020-04-15 09:15:00|17647||17650||17650||17647||220
1586942400000|2020-04-15 09:20:00|17640|17615|17640|17615|17640|17615|17640|17615|111
1586942700000|2020-04-15 09:25:00|17650|17590|17639|17590|17650|17590|17630|17590|150
1586943000000|2020-04-15 09:30:00|17650||17650||17650||17650||12
1586943600000|2020-04-15 09:40:00|17648||17648||17650||17648||20
1586943900000|2020-04-15 09:45:00|17650|17591|17650|17600|17650|17600|17621|17591|118
1586944200000|2020-04-15 09:50:00|17649|17591|17635|17615|17649|17615|17615|17591|612
1586944500000|2020-04-15 09:55:00|17615|17591|17631|17591|17635|17591|17615|17591|566
1586944800000|2020-04-15 10:00:00|17635|17595|17650|17599|17650|17601|17635|17591|197
1586945100000|2020-04-15 10:05:00||17600||17591||17620||17591|177
1586945400000|2020-04-15 10:10:00|17649||17635||17649||17615||687
1586945700000|2020-04-15 10:15:00|17633|17600|17637|17591|17649|17600|17615|17591|1553
1586946000000|2020-04-15 10:20:00|17649||17615||17649||17615||105
1586946300000|2020-04-15 10:25:00|||||||||484
1586946600000|2020-04-15 10:30:00|17635|17615|17615|17590|17635|17615|17615|17590|1109
1586946900000|2020-04-15 10:35:00|17631||17617||17650||17617||1160
1586947200000|2020-04-15 10:40:00|17616|17593|17616|17593|17616|17593|17616|17593|2
1586947500000|2020-04-15 10:45:00|17610|17590|17609|17590|17610|17590|17609|17590|19
1586947800000|2020-04-15 10:50:00|17650|17579|17640|17609|17650|17609|17640|17579|323
1586948100000|2020-04-15 10:55:00|17650||17650||17650||17650||411
1586948400000|2020-04-15 11:00:00|17644|17617|17640|17621|17650|17624|17610|17609|2457
1586948700000|2020-04-15 11:05:00|17636|17620|17650|17620|17650|17644|17636|17620|1340
1586949000000|2020-04-15 11:10:00|17662|17621|17669|17625|17669|17650|17662|17621|916
1586949300000|2020-04-15 11:15:00|17664|17626|17669|17650|17669|17650|17664|17625|80
1586949600000|2020-04-15 11:20:00|17675|17655|17669|17625|17675|17655|17645|17625|1350
1586949900000|2020-04-15 11:25:00|17649|17626|17669|17613|17669|17627|17644|17603|1374
1586950200000|2020-04-15 11:30:00|17652|17614|17650|17613|17652|17625|17625|17613|1511
1586950500000|2020-04-15 11:35:00|17652|17621|17669|17650|17669|17652|17652|17613|1347
1586950800000|2020-04-15 11:40:00|17666|17621|17650|17603|17669|17642|17625|17603|2892
1586951100000|2020-04-15 11:45:00|17647|17606|17650|17603|17650|17640|17640|17603|1293
1586951400000|2020-04-15 11:50:00|17669|17610|17669|17620|17669|17650|17650|17610|1090
1586951700000|2020-04-15 11:55:00|17648|17650|17640|17603|17669|17650|17634|17603|2028
1586952000000|2020-04-15 12:00:00|17635|17600|17617|17567|17640|17600|17567|17520|10352
1586952300000|2020-04-15 12:05:00|17616|17551|17550|17510|17640|17551|17542|17510|1422
1586952600000|2020-04-15 12:10:00|17530|17534|17550|17510|17550|17534|17520|17510|1972
1586952900000|2020-04-15 12:15:00|17530|17512|17550|17510|17550|17530|17530|17510|987
1586953200000|2020-04-15 12:20:00|17547|17534|17557|17512|17558|17550|17520|17510|3811
1586953500000|2020-04-15 12:25:00|17516|17515|17524|17506|17557|17515|17512|17500|10223
1586953800000|2020-04-15 12:30:00|17510|17504|17480|17460|17524|17510|17480|17451|5688
1586954100000|2020-04-15 12:35:00|17478|17464|17492|17465|17495|17466|17478|17460|1587
1586954400000|2020-04-15 12:40:00|17495|17475|17500|17465|17524|17484|17492|17465|1946
1586954700000|2020-04-15 12:45:00|17499|17460|17450|17420|17500|17460|17439|17416|6005
1586955000000|2020-04-15 12:50:00|17440|17421|17445|17416|17450|17426|17418|17416|5124
1586955300000|2020-04-15 12:55:00|17428|17430|17446|17380|17450|17430|17400|17372|9511
1586955600000|2020-04-15 13:00:00|17437|17400|17435|17400|17450|17410|17400|17380|8403
1586955900000|2020-04-15 13:05:00|17427|17405|17439|17409|17439|17409|17400|17385|8575
1586956200000|2020-04-15 13:10:00|17443|17415|17450|17417|17495|17458|17443|17415|4666
1586956500000|2020-04-15 13:15:00|17441|17421|17500|17462|17500|17480|17441|17417|5518
1586956800000|2020-04-15 13:20:00|17497|17471|17480|17451|17500|17472|17470|17440|2349
1586957100000|2020-04-15 13:25:00|17495|17456|17528|17500|17582|17532|17474|17450|23146
1586957400000|2020-04-15 13:30:00|17519|17503|17475|17469|17561|17554|17458|17450|232095
1586957700000|2020-04-15 13:35:00|17474|17468|17494|17486|17509|17504|17445|17441|146385
1586958000000|2020-04-15 13:40:00|17496|17490|17382|17372|17496|17490|17364|17362|152669
1586958300000|2020-04-15 13:45:00|17379|17374|17308|17306|17381|17375|17286|17282|183124
1586958600000|2020-04-15 13:50:00|17309|17307|17371|17367|17381|17375|17295|17291|140209
1586958900000|2020-04-15 13:55:00|17368|17363|17396|17391|17410|17406|17345|17339|132521
1586959200000|2020-04-15 14:00:00|17394|17390|17378|17369|17410|17407|17366|17361|122367
1586959500000|2020-04-15 14:05:00|17369|17368|17414|17411|17439|17436|17355|17352|106243
1586959800000|2020-04-15 14:10:00|17413|17408|17413|17411|17430|17425|17397|17391|105032
1586960100000|2020-04-15 14:15:00|17416|17412|17351|17347|17425|17424|17339|17335|168953
1586960400000|2020-04-15 14:20:00|17350|17346|17442|17439|17445|17443|17344|17343|133712
1586960700000|2020-04-15 14:25:00|17440|17438|17479|17472|17492|17488|17418|17414|126549
1586961000000|2020-04-15 14:30:00|17478|17473|17460|17456|17498|17496|17458|17455|62804
1586961300000|2020-04-15 14:35:00|17461|17454|17433|17429|17465|17463|17415|17412|52300
1586961600000|2020-04-15 14:40:00|17434|17432|17433|17429|17464|17463|17433|17429|166744
1586961900000|2020-04-15 14:45:00|17436|17431|17476|17473|17479|17474|17428|17426|66744
1586962200000|2020-04-15 14:50:00|17474|17472|17471|17467|17480|17475|17430|17426|105858
1586962500000|2020-04-15 14:55:00|17468|17463|17473|17469|17503|17500|17458|17454|93594
1586962800000|2020-04-15 15:00:00|17475|17473|17432|17430|17476|17473|17432|17430|73899
1586963100000|2020-04-15 15:05:00|17433|17432|17435|17430|17435|17433|17399|17397|78205
1586963400000|2020-04-15 15:10:00|17440|17435|17470|17465|17486|17480|17439|17435|88233
1586963700000|2020-04-15 15:15:00|17471|17467|17451|17447|17475|17473|17433|17430|38951
1586964000000|2020-04-15 15:20:00|17450|17445|17379|17376|17450|17445|17379|17376|73773
1586964300000|2020-04-15 15:25:00|17378|17377|17418|17417|17424|17422|17367|17362|93295
1586964600000|2020-04-15 15:30:00|17422|17415|17410|17409|17450|17449|17409|17406|84749
1586964900000|2020-04-15 15:35:00|17409|17408|17395|17390|17424|17420|17383|17381|68421
1586965200000|2020-04-15 15:40:00|17396|17392|17417|17414|17421|17419|17388|17384|38188
1586965500000|2020-04-15 15:45:00|17419|17415|17415|17411|17442|17438|17407|17405|55150
1586965800000|2020-04-15 15:50:00|17416|17412|17439|17434|17448|17444|17416|17412|40470
1586966100000|2020-04-15 15:55:00|17442|17435|17449|17445|17467|17464|17442|17435|60467
1586966400000|2020-04-15 16:00:00|17452|17446|17503|17500|17505|17503|17433|17431|85006
1586966700000|2020-04-15 16:05:00|17505|17501|17465|17461|17508|17505|17463|17461|40612
1586967000000|2020-04-15 16:10:00|17467|17462|17461|17457|17475|17470|17445|17441|33824
1586967300000|2020-04-15 16:15:00|17459|17456|17448|17444|17470|17465|17441|17440|27816
1586967600000|2020-04-15 16:20:00|17451|17445|17479|17476|17494|17488|17445|17441|44214
1586967900000|2020-04-15 16:25:00|17478|17475|17489|17486|17501|17499|17458|17455|72810
1586968200000|2020-04-15 16:30:00|17488|17485|17555|17552|17569|17567|17477|17473|158689
1586968500000|2020-04-15 16:35:00|17556|17554|17533|17529|17580|17578|17529|17525|109787
1586968800000|2020-04-15 16:40:00|17536|17530|17517|17515|17550|17549|17509|17505|102190
1586969100000|2020-04-15 16:45:00|17520|17516|17551|17550|17563|17557|17504|17501|88141
1586969400000|2020-04-15 16:50:00|17550|17549|17599|17596|17618|17613|17547|17544|161590
1586969700000|2020-04-15 16:55:00|17597|17594|17594|17588|17608|17605|17566|17562|64781
1586970000000|2020-04-15 17:00:00|17590|17584|17600|17597|17608|17606|17580|17577|97675
1586970300000|2020-04-15 17:05:00|17599|17596|17577|17575|17600|17598|17566|17565|79299
1586970600000|2020-04-15 17:10:00|17578|17574|17643|17641|17646|17643|17576|17572|78148
1586970900000|2020-04-15 17:15:00|17642|17640|17624|17622|17654|17651|17619|17617|51839
1586971200000|2020-04-15 17:20:00|17622|17620|17599|17598|17622|17620|17587|17585|35339
1586971500000|2020-04-15 17:25:00|17602|17601|17603|17600|17614|17610|17591|17587|62745
1586971800000|2020-04-15 17:30:00|17601|17599|17598|17596|17610|17608|17578|17575|80391
1586972100000|2020-04-15 17:35:00|17600|17597|17593|17589|17626|17624|17585|17582|45339
1586972400000|2020-04-15 17:40:00|17590|17588|17598|17596|17606|17605|17585|17583|41050
1586972700000|2020-04-15 17:45:00|17600|17599|17641|17638|17660|17659|17598|17597|98962
1586973000000|2020-04-15 17:50:00|17640|17637|17659|17658|17691|17689|17639|17637|156891
1586973300000|2020-04-15 17:55:00|17658|17657|17650|17649|17673|17668|17642|17640|112919
1586973600000|2020-04-15 18:00:00|17651|17650|17672|17670|17692|17690|17651|17649|103451
1586973900000|2020-04-15 18:05:00|17671|17671|17669|17667|17693|17692|17668|17664|55729
1586974200000|2020-04-15 18:10:00|17670|17668|17700|17699|17704|17700|17649|17648|71094
1586974500000|2020-04-15 18:15:00|17698|17697|17694|17692|17713|17710|17686|17682|71710
1586974800000|2020-04-15 18:20:00|17697|17693|17734|17730|17750|17748|17697|17693|104107
1586975100000|2020-04-15 18:25:00|17731|17727|17729|17727|17736|17734|17696|17691|83468
1586975400000|2020-04-15 18:30:00|17730|17728|17720|17716|17736|17733|17692|17688|77404
1586975700000|2020-04-15 18:35:00|17717|17714|17737|17736|17748|17745|17711|17709|78535
1586976000000|2020-04-15 18:40:00|17736|17734|17728|17725|17753|17749|17718|17713|57152
1586976300000|2020-04-15 18:45:00|17731|17727|17740|17738|17755|17753|17715|17711|98186
1586976600000|2020-04-15 18:50:00|17738|17737|17728|17725|17745|17744|17708|17706|46538
1586976900000|2020-04-15 18:55:00|17729|17727|17776|17773|17780|17778|17729|17727|84772
1586977200000|2020-04-15 19:00:00|17775|17771|17775|17771|17820|17817|17759|17757|133269
1586977500000|2020-04-15 19:05:00|17772|17769|17715|17713|17776|17772|17714|17710|67025
1586977800000|2020-04-15 19:10:00|17716|17714|17689|17687|17716|17714|17679|17673|83460
1586978100000|2020-04-15 19:15:00|17691|17689|17732|17730|17748|17745|17687|17685|88764
1586978400000|2020-04-15 19:20:00|17733|17728|17719|17714|17744|17741|17706|17701|73833
1586978700000|2020-04-15 19:25:00|17720|17715|17672|17667|17720|17717|17630|17625|123080
1586979000000|2020-04-15 19:30:00|17671|17665|17667|17665|17679|17674|17637|17635|87849
1586979300000|2020-04-15 19:35:00|17672|17666|17704|17701|17720|17716|17660|17659|135453
1586979600000|2020-04-15 19:40:00|17702|17702|17677|17675|17706|17702|17633|17629|82382
1586979900000|2020-04-15 19:45:00|17678|17677|17693|17689|17720|17719|17678|17676|118165
1586980200000|2020-04-15 19:50:00|17694|17688|17645|17644|17694|17688|17637|17630|212954
1586980500000|2020-04-15 19:55:00|17648|17642|17699|17693|17710|17709|17647|17642|376742
1586980800000|2020-04-15 20:00:00|17692|17691|17710|17700|17720|17705|17692|17674|827994
1586981100000|2020-04-15 20:05:00||17701||17697||17701||17697|861
1586981400000|2020-04-15 20:10:00|17704||17710||17710||17704||716
1586981700000|2020-04-15 20:15:00|||||||||219
1586982000000|2020-04-15 20:20:00|17706|17700|17706|17700|17706|17700|17706|17700|602
1586982300000|2020-04-15 20:25:00|17709||17709||17709||17709||131
1586982600000|2020-04-15 20:30:00|17705|17698|17709|17697|17709|17698|17705|17691|1584
1586982900000|2020-04-15 20:35:00|||||||||722
1586983200000|2020-04-15 20:40:00|17710|17699|17709|17699|17710|17699|17709|17697|310
1586983500000|2020-04-15 20:45:00|17697|17697|17709|17674|17709|17697|17680|17674|1266
1586983800000|2020-04-15 20:50:00|17695|17675|17708|17674|17708|17675|17695|17674|198
1586984100000|2020-04-15 20:55:00|17706|17700|17706|17700|17706|17700|17706|17700|644
1586984400000|2020-04-15 21:00:00|17700|17675|17700|17675|17700|17675|17696|17675|1492
1586984700000|2020-04-15 21:05:00|17699||17699||17699||17699||440
1586985000000|2020-04-15 21:10:00|17680|17676|17699|17676|17699|17676|17680|17676|931
1586985300000|2020-04-15 21:15:00|17690|17675|17690|17676|17690|17676|17680|17668|78
1586985600000|2020-04-15 21:20:00|17689|17668|17688|17668|17689|17668|17688|17668|65
1586985900000|2020-04-15 21:25:00||17676||17676||17676||17676|120
1586986200000|2020-04-15 21:30:00|||||||||51
1586986500000|2020-04-15 21:35:00|||||||||160
1586986800000|2020-04-15 21:40:00|17668|17668|17688|17651|17688|17668|17668|17650|785
1586987100000|2020-04-15 21:45:00|||||||||379
1586987400000|2020-04-15 21:50:00|17666|17665|17666|17665|17666|17665|17666|17665|371
1586987700000|2020-04-15 21:55:00|17688|17651|17688|17651|17688|17651|17688|17651|1876
1586988000000|2020-04-15 22:00:00|17680|17680|17688|17662|17688|17680|17654|17651|1759
1586988300000|2020-04-15 22:05:00|17683|17660|17683|17660|17683|17660|17683|17660|201
1586988600000|2020-04-15 22:10:00|17677|17650|17680|17632|17688|17650|17640|17632|2455
1586988900000|2020-04-15 22:15:00|||||||||60
1586989200000|2020-04-15 22:20:00|||||||||12
1586989500000|2020-04-15 22:25:00|||||||||117
1586989800000|2020-04-15 22:30:00|17660||17670||17670||17660||55
1586990100000|2020-04-15 22:35:00|17660|17631|17655|17607|17660|17631|17655|17607|1035
1586990400000|2020-04-15 22:40:00|17640|17606|17606|17605|17640|17611|17606|17605|563
1586990700000|2020-04-15 22:45:00|17610|17603|17610|17589|17610|17603|17610|17589|1153
1586991000000|2020-04-15 22:50:00|17609|17593|17610|17600|17610|17606|17609|17593|932
1586991300000|2020-04-15 22:55:00||17603||17593||17603||17593|101
1586991600000|2020-04-15 23:00:00|17633|17610|17633|17561|17633|17610|17593|17561|4610
1586991900000|2020-04-15 23:05:00|17561|17555|17616|17561|17633|17561|17561|17555|400
1586992200000|2020-04-15 23:10:00|17600||17616||17616||17600||3
1586992500000|2020-04-15 23:15:00|17632||17632||17632||17632||314
1586992800000|2020-04-15 23:20:00|17650||17640||17650||17635||185
1586993100000|2020-04-15 23:25:00|17637||17620||17637||17620||19
1586993400000|2020-04-15 23:30:00|17635||17635||17635||17635||421
1586993700000|2020-04-15 23:35:00|17618|17562|17618|17562|17618|17562|17565|17562|718
1586994000000|2020-04-15 23:40:00||17568||17567||17568||17567|105
1586994300000|2020-04-15 23:45:00|17610|17562|17618|17570|17618|17571|17610|17562|44
1586994600000|2020-04-15 23:50:00|17565|17562|17618|17558|17618|17565|17565|17556|1007
1586994900000|2020-04-15 23:55:00|17609|17566|17599|17571|17609|17571|17575|17558|1080
1587024000000|2020-04-16 08:00:00|17948|17788|17892|17780|17948|17860|17892|17780|478
1587024300000|2020-04-16 08:05:00|17891|17781|17900|17863|17900|17863|17888|17780|88
1587024600000|2020-04-16 08:10:00|17886|17861|17886|17801|17886|17861|17860|17800|1375
1587024900000|2020-04-16 08:15:00||17810||17820||17821||17810|218
1587025200000|2020-04-16 08:20:00|17884|17821|17877|17800|17884|17826|17877|17800|40
1587025500000|2020-04-16 08:25:00|17876|17821|17877|17864|17877|17867|17867|17800|569
1587025800000|2020-04-16 08:30:00|17866|17845|17860|17801|17866|17849|17860|17800|158
1587026100000|2020-04-16 08:35:00|17859|17800|17859|17850|17859|17850|17859|17800|417
1587026400000|2020-04-16 08:40:00|17855|17855|17877|17850|17877|17855|17855|17850|1228
1587026700000|2020-04-16 08:45:00|17870|17847|17850|17800|17870|17847|17850|17800|1292
1587027000000|2020-04-16 08:50:00|17839|17801|17850|17776|17877|17801|17766|17763|12873
1587027300000|2020-04-16 08:55:00||17763||17790||17790||17763|0
1587027600000|2020-04-16 09:00:00||17831||17763||17831||17763|250
1587028200000|2020-04-16 09:10:00|17843|17790|17830|17790|17843|17790|17830|17790|125
1587028500000|2020-04-16 09:15:00|17815|17763|17815|17763|17815|17780|17815|17763|1301
1587028800000|2020-04-16 09:20:00|||||||||535
1587029100000|2020-04-16 09:25:00|||||||||192
1587029400000|2020-04-16 09:30:00||17785||17690||17785||17690|134
1587029700000|2020-04-16 09:35:00||17691||17700||17752||17690|470
1587030000000|2020-04-16 09:40:00|17830|17701|17850|17810|17850|17810|17830|17700|586
1587030300000|2020-04-16 09:45:00||17800||17800||17800||17800|0
1587030600000|2020-04-16 09:50:00|||||||||41
1587030900000|2020-04-16 09:55:00||17810||17810||17810||17810|10
1587031200000|2020-04-16 10:00:00|17842|17800|17790|17736|17850|17800|17790|17735|1189
1587031500000|2020-04-16 10:05:00|17850|17750|17800|17761|17850|17761|17800|17736|112
1587031800000|2020-04-16 10:10:00|17790|17762|17850|17776|17850|17776|17790|17762|299
1587032100000|2020-04-16 10:15:00|17849|17766|17850|17777|17850|17777|17849|17766|126
1587032400000|2020-04-16 10:20:00||17778||17780||17781||17778|0
1587032700000|2020-04-16 10:25:00|17848|17781|17850|17803|17850|17803|17839|17780|120
1587033000000|2020-04-16 10:30:00|17849|17804|17850|17805|17850|17805|17849|17804|20
1587033300000|2020-04-16 10:35:00||17806||17805||17806||17805|2000
1587033600000|2020-04-16 10:40:00||17806||17806||17806||17806|0
1587033900000|2020-04-16 10:45:00||17812||17820||17820||17812|82
1587034200000|2020-04-16 10:50:00||17821||17839||17839||17820|0
1587034500000|2020-04-16 10:55:00||17822||17806||17822||17806|1096
1587034800000|2020-04-16 11:00:00|17832|17813|17825|17785|17850|17813|17825|17780|1213
1587035100000|2020-04-16 11:05:00|17824|17800|17825|17801|17825|17801|17824|17785|243
1587035400000|2020-04-16 11:10:00|17820|17807|17819|17807|17825|17807|17817|17807|331
1587035700000|2020-04-16 11:15:00|17818|17790|17814|17800|17819|17800|17814|17790|735
1587036000000|2020-04-16 11:20:00|17810|17790|17810|17781|17810|17807|17800|17780|5543
1587036300000|2020-04-16 11:25:00|17808|17787|17800|17780|17820|17800|17800|17780|839
1587036600000|2020-04-16 11:30:00|17798|17800|17780|17736|17820|17800|17770|17736|4937
1587036900000|2020-04-16 11:35:00|17770|17750|17750|17740|17780|17770|17745|17736|2211
1587037200000|2020-04-16 11:40:00|17768|17736|17770|17731|17780|17740|17765|17716|545
1587037500000|2020-04-16 11:45:00|17765|17765|17770|17731|17770|17765|17760|17731|1670
1587037800000|2020-04-16 11:50:00|17769|17757|17770|17732|17770|17757|17759|17731|559
1587038100000|2020-04-16 11:55:00|17774|17759|17783|17736|17800|17762|17770|17731|990
1587038400000|2020-04-16 12:00:00|17770|17745|17800|17736|17820|17752|17770|17736|2025
1587038700000|2020-04-16 12:05:00|17780|17745|17799|17750|17800|17762|17760|17736|804
1587039000000|2020-04-16 12:10:00|17791|17755|17800|17792|17800|17792|17791|17751|861
1587039300000|2020-04-16 12:15:00|17798|17751|17770|17720|17800|17753|17731|17720|4618
1587039600000|2020-04-16 12:20:00|17760|17729|17750|17729|17765|17735|17730|17729|2186
1587039900000|2020-04-16 12:25:00|17740|17730|17788|17752|17788|17752|17740|17730|7726
1587040200000|2020-04-16 12:30:00|17789|17754|17849|17770|17850|17848|17789|17730|11684
1587040500000|2020-04-16 12:35:00|17818|17776|17800|17774|17822|17812|17777|17730|2428
1587040800000|2020-04-16 12:40:00|17810|17777|17800|17775|17810|17800|17800|17774|1593
1587041100000|2020-04-16 12:45:00|17794|17774|17789|17770|17805|17774|17770|17745|4082
1587041400000|2020-04-16 12:50:00|17800|17755|17780|17730|17800|17774|17750|17730|3573
1587041700000|2020-04-16 12:55:00|17789|17750|17800|17750|17800|17761|17775|17730|1826
1587042000000|2020-04-16 13:00:00|17810|17795|17810|17795|17812|17803|17810|17795|2588
1587042300000|2020-04-16 13:05:00|||||||||172
1587042600000|2020-04-16 13:10:00|17801|17780|17775|17753|17801|17780|17763|17750|3758
1587042900000|2020-04-16 13:15:00|17772|17755|17752|17745|17772|17755|17730|17729|5722
1587043200000|2020-04-16 13:20:00|17750|17737|17749|17726|17750|17741|17730|17726|6669
1587043500000|2020-04-16 13:25:00|17752|17749|17800|17796|17800|17796|17749|17726|5672
1587043800000|2020-04-16 13:30:00|17796|17795|17699|17692|17809|17804|17672|17665|329570
1587044100000|2020-04-16 13:35:00|17701|17695|17608|17603|17715|17709|17565|17563|265282
1587044400000|2020-04-16 13:40:00|17607|17602|17659|17652|17684|17679|17601|17598|170795
1587044700000|2020-04-16 13:45:00|17660|17654|17670|17665|17683|17679|17610|17608|134004
1587045000000|2020-04-16 13:50:00|17669|17664|17671|17666|17707|17704|17645|17641|138700
1587045300000|2020-04-16 13:55:00|17669|17669|17595|17587|17680|17676|17578|17576|145927
1587045600000|2020-04-16 14:00:00|17594|17590|17540|17537|17671|17667|17539|17537|285399
1587045900000|2020-04-16 14:05:00|17541|17538|17533|17526|17590|17585|17526|17522|151039
1587046200000|2020-04-16 14:10:00|17530|17527|17464|17461|17532|17528|17404|17402|242554
1587046500000|2020-04-16 14:15:00|17467|17462|17473|17471|17485|17482|17424|17420|125164
1587046800000|2020-04-16 14:20:00|17472|17470|17499|17497|17506|17502|17460|17455|116657
1587047100000|2020-04-16 14:25:00|17497|17496|17541|17538|17560|17556|17479|17475|86863
1587047400000|2020-04-16 14:30:00|17538|17536|17496|17491|17553|17549|17482|17479|104762
1587047700000|2020-04-16 14:35:00|17495|17492|17460|17456|17497|17495|17420|17416|141225
1587048000000|2020-04-16 14:40:00|17464|17458|17521|17519|17529|17527|17436|17431|126557
1587048300000|2020-04-16 14:45:00|17524|17520|17541|17538|17552|17547|17498|17496|117003
1587048600000|2020-04-16 14:50:00|17540|17536|17514|17508|17540|17536|17493|17490|84497
1587048900000|2020-04-16 14:55:00|17515|17510|17546|17543|17570|17567|17501|17500|88568
1587049200000|2020-04-16 15:00:00|17552|17547|17532|17528|17563|17559|17500|17495|81673
1587049500000|2020-04-16 15:05:00|17535|17531|17540|17536|17575|17572|17529|17526|107818
1587049800000|2020-04-16 15:10:00|17542|17538|17554|17551|17572|17570|17531|17527|88271
1587050100000|2020-04-16 15:15:00|17558|17553|17594|17589|17599|17596|17551|17549|126273
1587050400000|2020-04-16 15:20:00|17596|17590|17662|17659|17669|17666|17580|17578|145756
1587050700000|2020-04-16 15:25:00|17664|17660|17680|17677|17706|17703|17656|17655|153544
1587051000000|2020-04-16 15:30:00|17681|17678|17619|17616|17691|17688|17594|17590|88753
1587051300000|2020-04-16 15:35:00|17618|17615|17648|17646|17649|17646|17605|17602|60581
1587051600000|2020-04-16 15:40:00|17650|17647|17667|17663|17686|17684|17642|17638|88860
1587051900000|2020-04-16 15:45:00|17668|17665|17589|17585|17685|17681|17575|17572|99735
1587052200000|2020-04-16 15:50:00|17592|17587|17657|17652|17663|17656|17576|17571|91165
1587052500000|2020-04-16 15:55:00|17661|17658|17643|17638|17668|17662|17625|17619|92549
1587052800000|2020-04-16 16:00:00|17641|17636|17601|17600|17665|17664|17598|17595|91744
1587053100000|2020-04-16 16:05:00|17608|17604|17536|17533|17609|17606|17506|17505|118550
1587053400000|2020-04-16 16:10:00|17539|17534|17515|17509|17555|17552|17513|17509|81048
1587053700000|2020-04-16 16:15:00|17513|17511|17465|17459|17520|17516|17448|17445|132632
1587054000000|2020-04-16 16:20:00|17462|17461|17443|17438|17481|17477|17435|17432|83614
1587054300000|2020-04-16 16:25:00|17446|17444|17412|17408|17462|17458|17407|17405|89056
1587054600000|2020-04-16 16:30:00|17409|17409|17337|17332|17416|17409|17311|17310|164878
1587054900000|2020-04-16 16:35:00|17336|17331|17339|17334|17375|17370|17308|17305|114099
1587055200000|2020-04-16 16:40:00|17336|17332|17358|17355|17359|17356|17314|17310|109709
1587055500000|2020-04-16 16:45:00|17359|17357|17374|17369|17375|17371|17334|17330|55796
1587055800000|2020-04-16 16:50:00|17367|17361|17364|17362|17384|17380|17349|17346|51520
1587056100000|2020-04-16 16:55:00|17362|17360|17405|17402|17412|17409|17346|17342|69459
1587056400000|2020-04-16 17:00:00|17401|17399|17406|17401|17430|17428|17394|17391|70583
1587056700000|2020-04-16 17:05:00|17413|17409|17409|17407|17440|17434|17397|17393|51381
1587057000000|2020-04-16 17:10:00|17411|17411|17419|17416|17426|17424|17393|17388|35418
1587057300000|2020-04-16 17:15:00|17418|17415|17416|17413|17440|17438|17384|17382|69375
1587057600000|2020-04-16 17:20:00|17415|17412|17373|17370|17420|17416|17369|17366|67599
1587057900000|2020-04-16 17:25:00|17372|17369|17363|17360|17394|17391|17361|17358|41628
1587058200000|2020-04-16 17:30:00|17362|17362|17377|17373|17390|17386|17343|17340|68150
1587058500000|2020-04-16 17:35:00|17378|17375|17360|17356|17420|17417|17358|17354|75059
1587058800000|2020-04-16 17:40:00|17359|17357|17378|17374|17383|17380|17346|17342|53581
1587059100000|2020-04-16 17:45:00|17376|17372|17333|17329|17385|17379|17305|17300|201300
1587059400000|2020-04-16 17:50:00|17334|17331|17305|17303|17360|17355|17301|17300|60315
1587059700000|2020-04-16 17:55:00|17306|17305|17336|17330|17344|17340|17301|17300|57025
1587060000000|2020-04-16 18:00:00|17337|17332|17291|17286|17338|17333|17268|17262|136433
1587060300000|2020-04-16 18:05:00|17292|17291|17344|17338|17354|17350|17292|17289|73434
1587060600000|2020-04-16 18:10:00|17340|17335|17332|17329|17340|17338|17300|17295|84856
1587060900000|2020-04-16 18:15:00|17334|17330|17308|17305|17340|17336|17298|17297|77192
1587061200000|2020-04-16 18:20:00|17310|17308|17283|17280|17324|17320|17279|17277|61652
1587061500000|2020-04-16 18:25:00|17281|17278|17336|17332|17360|17358|17254|17251|112692
1587061800000|2020-04-16 18:30:00|17334|17330|17365|17360|17375|17372|17329|17325|162963
1587062100000|2020-04-16 18:35:00|17364|17358|17410|17406|17420|17418|17350|17345|144414
1587062400000|2020-04-16 18:40:00|17412|17408|17437|17433|17437|17434|17407|17403|77826
1587062700000|2020-04-16 18:45:00|17438|17435|17417|17413|17450|17447|17396|17391|88736
1587063000000|2020-04-16 18:50:00|17416|17414|17439|17436|17444|17441|17387|17384|76748
1587063300000|2020-04-16 18:55:00|17438|17434|17455|17451|17468|17464|17436|17433|87410
1587063600000|2020-04-16 19:00:00|17454|17450|17430|17425|17467|17465|17411|17410|95999
1587063900000|2020-04-16 19:05:00|17429|17426|17430|17425|17449|17446|17407|17403|61745
1587064200000|2020-04-16 19:10:00|17429|17423|17421|17419|17436|17432|17392|17390|86173
1587064500000|2020-04-16 19:15:00|17418|17417|17426|17422|17454|17449|17391|17389|65546
1587064800000|2020-04-16 19:20:00|17425|17423|17446|17442|17452|17448|17419|17416|75151
1587065100000|2020-04-16 19:25:00|17447|17443|17475|17471|17477|17475|17427|17425|85145
1587065400000|2020-04-16 19:30:00|17479|17475|17509|17508|17509|17508|17460|17455|132542
1587065700000|2020-04-16 19:35:00|17510|17509|17506|17504|17532|17531|17489|17486|93989
1587066000000|2020-04-16 19:40:00|17508|17505|17492|17489|17514|17512|17476|17475|81632
1587066300000|2020-04-16 19:45:00|17494|17491|17521|17518|17547|17543|17485|17483|154707
1587066600000|2020-04-16 19:50:00|17523|17517|17647|17644|17674|17669|17523|17517|468560
1587066900000|2020-04-16 19:55:00|17648|17645|17625|17623|17674|17672|17615|17602|623315
1587067200000|2020-04-16 20:00:00|17626|17625|17653|17652|17674|17660|17625|17601|2329980
1587067500000|2020-04-16 20:05:00|17650|17650|17625|17613|17650|17650|17620|17611|21826
1587067800000|2020-04-16 20:10:00||17616||17618||17618||17616|1604
1587068100000|2020-04-16 20:15:00|||||||||519
1587068400000|2020-04-16 20:20:00|17620|17612|17620|17618|17620|17618|17618|17612|1103
1587068700000|2020-04-16 20:25:00|17601|17600|17619|17580|17620|17601|17599|17575|6354
1587069000000|2020-04-16 20:30:00|17620|17585|17625|17591|17625|17621|17620|17585|17368
1587069300000|2020-04-16 20:35:00|17627|17592|17650|17625|17650|17635|17627|17592|26189
1587069600000|2020-04-16 20:40:00|17660|17627|17675|17640|17685|17640|17650|17627|10952
1587069900000|2020-04-16 20:45:00|17677|17627|17685|17600|17685|17649|17677|17600|3934
1587070200000|2020-04-16 20:50:00|17699|17642|17780|17716|17788|17743|17675|17640|13209
1587070500000|2020-04-16 20:55:00|17779|17725|17830|17788|17836|17830|17752|17725|19205
1587070800000|2020-04-16 21:00:00|17825|17780|17900|17785|17925|17885|17800|17780|12413
1587071100000|2020-04-16 21:05:00|17835|17788|17850|17800|17900|17800|17800|17788|5074
1587071400000|2020-04-16 21:10:00|17840|17805|17920|17871|17925|17900|17805|17800|10341
1587071700000|2020-04-16 21:15:00|17900|17900|17920|17900|17920|17903|17899|17900|6700
1587072000000|2020-04-16 21:20:00|17925|17904|18020|17980|18028|18025|17925|17900|17559
1587072300000|2020-04-16 21:25:00|18000|18015|17951|17940|18020|18015|17950|17940|7226
1587072600000|2020-04-16 21:30:00|17940|17925|18030|18000|18050|18040|17940|17900|15881
1587072900000|2020-04-16 21:35:00|18000|17930|18000|17950|18030|18000|18000|17930|5131
1587073200000|2020-04-16 21:40:00|17999|17930|18080|18061|18080|18069|17999|17930|5250
1587073500000|2020-04-16 21:45:00|18079|18079|18090|18080|18090|18085|18077|18052|6490
1587073800000|2020-04-16 21:50:00|18098|18095|18126|18100|18133|18127|18095|18080|8927
1587074100000|2020-04-16 21:55:00|18133|18106|18099|18041|18146|18126|18041|18020|16407
1587074400000|2020-04-16 22:00:00|18075|18061|18000|17983|18099|18090|17999|17950|19097
1587074700000|2020-04-16 22:05:00|17989|17950|18000|17965|18000|17980|17960|17950|3492
1587075000000|2020-04-16 22:10:00|17980|17980|17999|17970|17999|17985|17970|17965|2375
1587075300000|2020-04-16 22:15:00|17992|17950|17960|17950|18000|17975|17960|17950|1812
1587075600000|2020-04-16 22:20:00|17990|17970|18000|17980|18000|17982|17990|17970|1368
1587075900000|2020-04-16 22:25:00|17987|17987|18050|17985|18050|18000|17987|17980|4683
1587076200000|2020-04-16 22:30:00|18000|17982|18050|18000|18050|18020|18000|17981|3765
1587076500000|2020-04-16 22:35:00|18040|18010|18040|18020|18040|18036|18025|18010|1626
1587076800000|2020-04-16 22:40:00|18035|18025|18040|18000|18040|18025|18020|18000|4675
1587077100000|2020-04-16 22:45:00|18020|18021|18060|18021|18060|18050|18018|18000|2428
1587077400000|2020-04-16 22:50:00|18070|18050|18075|18060|18081|18075|18061|18050|2716
1587077700000|2020-04-16 22:55:00|18070|18050|18081|18064|18081|18070|18070|18050|3324
1587078000000|2020-04-16 23:00:00|18080|18069|18150|18120|18150|18120|18075|18065|4202
1587078300000|2020-04-16 23:05:00|18154|18125|18130|18115|18165|18154|18130|18100|3886
1587078600000|2020-04-16 23:10:00|18129|18100|18150|18130|18150|18130|18129|18100|5334
1587078900000|2020-04-16 23:15:00|18165|18140|18159|18145|18165|18151|18159|18140|2337
1587079200000|2020-04-16 23:20:00|18160|18150|18165|18145|18175|18160|18160|18145|3927
1587079500000|2020-04-16 23:25:00|18163|18129|18165|18130|18165|18160|18159|18125|4397
1587079800000|2020-04-16 23:30:00|18145|18150|18150|18130|18165|18150|18132|18112|2074
1587080100000|2020-04-16 23:35:00|18165|18133|18147|18111|18165|18135|18147|18100|3659
1587080400000|2020-04-16 23:40:00|18149|18121|18139|18121|18149|18121|18139|18111|1874
1587080700000|2020-04-16 23:45:00|18130|18125|18110|18060|18130|18125|18095|18060|4256
1587081000000|2020-04-16 23:50:00|18090|18067|18110|18108|18110|18108|18090|18067|2395
1587081300000|2020-04-16 23:55:00|18125|18100|18130|18100|18130|18100|18111|18060|2299
1587110400000|2020-04-17 08:00:00|18100|17965|18100|17979|18100|17979|18095|17965|433
1587110700000|2020-04-17 08:05:00|18099|17993|18100|18079|18100|18090|18095|17993|346
1587111000000|2020-04-17 08:10:00|18096|18081|18096|18050|18096|18084|18096|18008|533
1587111300000|2020-04-17 08:15:00|18095|18060|18096|18060|18096|18060|18095|18060|93
1587111600000|2020-04-17 08:20:00|18095|18075|18096|18050|18096|18075|18095|18050|275
1587111900000|2020-04-17 08:25:00||18070||18051||18070||18050|398
1587112200000|2020-04-17 08:30:00|18070|18050|18050|17968|18070|18050|18050|17952|495
1587112500000|2020-04-17 08:35:00|18095|17980|18060|17985|18100|17985|18015|17968|1227
1587112800000|2020-04-17 08:40:00|18048|18020|18100|18048|18100|18048|18048|17985|446
1587113100000|2020-04-17 08:45:00|18065|18055|18094|18055|18100|18055|18065|18055|104
1587113400000|2020-04-17 08:50:00|18090|18065|18100|18065|18100|18065|18089|18065|370
1587113700000|2020-04-17 08:55:00|18085|18055|18100|18000|18100|18055|18055|18000|1375
1587114000000|2020-04-17 09:00:00|18095|18055|18096|18020|18100|18055|18055|18000|1992
1587114300000|2020-04-17 09:05:00|18090||18090||18090||18090||0
1587114600000|2020-04-17 09:10:00|18050|18051|18090|18020|18090|18051|18050|18020|918
1587114900000|2020-04-17 09:15:00|18075|18050|18070|18065|18090|18080|18065|18020|2433
1587115200000|2020-04-17 09:20:00|18100|18000|18100|18000|18100|18050|18065|18000|831
1587115500000|2020-04-17 09:25:00|18085||18085||18085||18085||221
1587115800000|2020-04-17 09:30:00|18050|18050|18070|18000|18085|18050|18050|18000|788
1587116100000|2020-04-17 09:35:00|18050|18005|18050|18005|18050|18005|18050|18005|0
1587116400000|2020-04-17 09:40:00|18060|18037|18085|18050|18085|18050|18060|18005|281
1587116700000|2020-04-17 09:45:00|18100|18070|18100|18025|18100|18070|18100|18025|705
1587117000000|2020-04-17 09:50:00|18121|18050|18144|18065|18144|18065|18120|18025|797
1587117300000|2020-04-17 09:55:00|18136|18075|18100|18065|18144|18090|18100|18065|2090
1587117600000|2020-04-17 10:00:00||18080||18065||18080||18065|333
1587117900000|2020-04-17 10:05:00||18085||18065||18085||18051|528
1587118200000|2020-04-17 10:10:00|18144|18051|18138|18061|18144|18065|18100|18051|1052
1587118500000|2020-04-17 10:15:00|18100|18062|18138|18050|18138|18085|18100|18050|610
1587118800000|2020-04-17 10:20:00|18144|18065|18144|18100|18144|18100|18143|18065|119
1587119100000|2020-04-17 10:25:00|18140|18104|18104|18065|18144|18104|18104|18065|1908
1587119400000|2020-04-17 10:30:00|18108|18073|18090|18051|18108|18102|18090|18050|752
1587119700000|2020-04-17 10:35:00|18070|18052|18098|18057|18100|18057|18070|18050|2130
1587120000000|2020-04-17 10:40:00||18058||18081||18081||18050|6
1587120300000|2020-04-17 10:45:00|18100|18090|18119|18081|18119|18090|18100|18081|1096
1587120600000|2020-04-17 10:50:00|18135|18082|18138|18120|18138|18120|18135|18082|2432
1587120900000|2020-04-17 10:55:00|18110|18102|18138|18100|18138|18130|18110|18081|4797
1587121200000|2020-04-17 11:00:00|18137|18065|18116|18100|18137|18106|18090|18050|6133
1587121500000|2020-04-17 11:05:00|18120|18108|18119|18077|18137|18125|18119|18077|6271
1587121800000|2020-04-17 11:10:00|18100|18110|18116|18077|18119|18111|18100|18070|1565
1587122100000|2020-04-17 11:15:00|18112|18070|18090|18060|18116|18100|18090|18058|2065
1587122400000|2020-04-17 11:20:00|18100|18077|18080|18060|18100|18085|18080|18060|983
1587122700000|2020-04-17 11:25:00|18077|18058|18066|18023|18080|18059|18050|18023|4975
1587123000000|2020-04-17 11:30:00|18063|18050|18051|18050|18077|18060|18051|18023|2538
1587123300000|2020-04-17 11:35:00|18050|18023|18060|18026|18060|18050|18040|18021|1912
1587123600000|2020-04-17 11:40:00|18058|18024|18045|18021|18060|18026|18025|18021|1212
1587123900000|2020-04-17 11:45:00|18050|18030|18080|18040|18080|18075|18045|18030|2985
1587124200000|2020-04-17 11:50:00|18084|18049|18079|18035|18084|18049|18079|18035|1115
1587124500000|2020-04-17 11:55:00|18080|18048|18070|18038|18084|18053|18070|18035|1536
1587124800000|2020-04-17 12:00:00|18079|18055|18075|18055|18100|18085|18075|18055|2579
1587125100000|2020-04-17 12:05:00|18070|18060|18069|18038|18075|18060|18055|18038|1505
1587125400000|2020-04-17 12:10:00|18085|18055|18100|18060|18109|18107|18050|18030|23471
1587125700000|2020-04-17 12:15:00|18094|18030|18051|18021|18100|18036|18030|18021|2161
1587126000000|2020-04-17 12:20:00|18036|18018|18050|18020|18051|18020|18036|18002|967
1587126300000|2020-04-17 12:25:00|18043|18002|18020|18000|18050|18018|18018|18000|2685
1587126600000|2020-04-17 12:30:00|18015|18001|17999|17985|18015|18007|17990|17985|15382
1587126900000|2020-04-17 12:35:00|18000|17988|18010|17975|18010|18001|17990|17975|4463
1587127200000|2020-04-17 12:40:00|18000|17961|18000|17951|18000|17972|17975|17950|6288
1587127500000|2020-04-17 12:45:00|17980|17953|18000|17980|18000|17983|17980|17951|5229
1587127800000|2020-04-17 12:50:00|17998|17960|17980|17975|17998|17980|17961|17955|3068
1587128100000|2020-04-17 12:55:00|17999|17963|17994|17965|17999|17968|17970|17955|1662
1587128400000|2020-04-17 13:00:00|17984|17960|17996|17952|18010|17994|17953|17952|7844
1587128700000|2020-04-17 13:05:00|17985|17956|17975|17949|17985|17970|17948|17915|5906
1587129000000|2020-04-17 13:10:00|17969|17947|17900|17891|17995|17947|17900|17890|16561
1587129300000|2020-04-17 13:15:00|17950|17900|17987|17918|17995|17977|17925|17900|5597
1587129600000|2020-04-17 13:20:00|17994|17933|17985|17964|17994|17981|17974|17917|4188
1587129900000|2020-04-17 13:25:00|17984|17972|17975|17920|18010|17991|17925|17920|45574
1587130200000|2020-04-17 13:30:00|17961|17910|17789|17782|17980|17976|17780|17777|1181854
1587130500000|2020-04-17 13:35:00|17788|17779|17809|17805|17825|17818|17745|17740|243058
1587130800000|2020-04-17 13:40:00|17808|17801|17875|17869|17877|17873|17783|17782|178145
1587131100000|2020-04-17 13:45:00|17873|17867|17914|17911|17933|17928|17867|17864|120762
1587131400000|2020-04-17 13:50:00|17916|17909|17942|17940|17983|17981|17908|17906|175696
1587131700000|2020-04-17 13:55:00|17943|17942|17970|17965|18028|18024|17941|17940|236707
1587132000000|2020-04-17 14:00:00|17969|17964|17991|17988|18006|18004|17967|17964|128710
1587132300000|2020-04-17 14:05:00|17995|17989|18010|18009|18029|18026|17990|17988|134756
1587132600000|2020-04-17 14:10:00|18009|18006|17910|17905|18016|18014|17889|17883|167552
1587132900000|2020-04-17 14:15:00|17911|17907|17927|17924|17942|17939|17871|17868|133270
1587133200000|2020-04-17 14:20:00|17924|17923|17898|17894|17944|17942|17887|17884|76338
1587133500000|2020-04-17 14:25:00|17899|17896|17950|17945|17971|17966|17895|17892|114498
1587133800000|2020-04-17 14:30:00|17948|17943|17928|17925|17961|17956|17918|17916|74594
1587134100000|2020-04-17 14:35:00|17926|17923|17937|17935|17950|17949|17911|17910|103385
1587134400000|2020-04-17 14:40:00|17936|17934|17900|17896|17945|17942|17893|17891|108294
1587134700000|2020-04-17 14:45:00|17899|17897|17875|17871|17917|17915|17870|17867|102922
1587135000000|2020-04-17 14:50:00|17873|17873|17902|17898|17903|17901|17873|17871|80785
1587135300000|2020-04-17 14:55:00|17903|17900|17930|17926|17947|17944|17887|17884|97591
1587135600000|2020-04-17 15:00:00|17926|17925|17953|17949|17975|17970|17905|17903|98740
1587135900000|2020-04-17 15:05:00|17951|17948|17975|17972|17984|17981|17930|17926|118144
1587136200000|2020-04-17 15:10:00|17974|17971|17922|17919|17976|17975|17885|17883|81372
1587136500000|2020-04-17 15:15:00|17925|17922|17959|17957|17960|17957|17908|17905|112430
1587136800000|2020-04-17 15:20:00|17960|17958|17959|17954|17978|17975|17940|17938|189932
1587137100000|2020-04-17 15:25:00|17963|17960|17897|17894|17967|17966|17881|17880|112800
1587137400000|2020-04-17 15:30:00|17898|17895|17926|17924|17928|17927|17877|17875|99317
1587137700000|2020-04-17 15:35:00|17927|17926|17950|17949|17951|17949|17913|17911|120781
1587138000000|2020-04-17 15:40:00|17951|17950|17942|17939|17967|17964|17934|17931|85402
1587138300000|2020-04-17 15:45:00|17943|17941|17983|17980|17984|17982|17942|17939|83070
1587138600000|2020-04-17 15:50:00|17982|17979|17979|17975|18000|17999|17961|17960|124716
1587138900000|2020-04-17 15:55:00|17977|17976|17948|17947|17989|17987|17925|17921|76600
1587139200000|2020-04-17 16:00:00|17952|17951|17902|17899|17955|17951|17895|17894|63765
1587139500000|2020-04-17 16:05:00|17905|17901|17870|17866|17918|17914|17865|17862|60735
1587139800000|2020-04-17 16:10:00|17867|17865|17893|17891|17897|17892|17847|17845|103209
1587140100000|2020-04-17 16:15:00|17895|17892|17913|17909|17917|17915|17893|17890|43081
1587140400000|2020-04-17 16:20:00|17914|17911|17904|17903|17935|17933|17902|17900|47903
1587140700000|2020-04-17 16:25:00|17903|17902|17864|17862|17912|17910|17858|17855|77491
1587141000000|2020-04-17 16:30:00|17869|17863|17895|17892|17909|17908|17865|17862|77921
1587141300000|2020-04-17 16:35:00|17894|17893|17898|17896|17914|17912|17881|17880|83099
1587141600000|2020-04-17 16:40:00|17897|17894|17877|17874|17897|17894|17874|17873|67436
1587141900000|2020-04-17 16:45:00|17879|17876|17907|17905|17910|17906|17868|17867|97827
1587142200000|2020-04-17 16:50:00|17906|17906|17886|17883|17915|17912|17871|17870|93116
1587142500000|2020-04-17 16:55:00|17884|17882|17880|17877|17889|17887|17862|17860|120583
1587142800000|2020-04-17 17:00:00|17878|17876|17850|17847|17882|17879|17844|17843|104274
1587143100000|2020-04-17 17:05:00|17849|17848|17814|17810|17850|17848|17811|17810|122437
1587143400000|2020-04-17 17:10:00|17813|17811|17793|17789|17823|17821|17764|17762|124227
1587143700000|2020-04-17 17:15:00|17794|17791|17808|17805|17810|17808|17782|17778|145936
1587144000000|2020-04-17 17:20:00|17807|17806|17764|17761|17807|17806|17751|17749|110596
1587144300000|2020-04-17 17:25:00|17762|17760|17749|17746|17791|17788|17744|17742|100171
1587144600000|2020-04-17 17:30:00|17750|17747|17779|17777|17798|17794|17750|17747|74066
1587144900000|2020-04-17 17:35:00|17781|17778|17807|17803|17808|17805|17775|17772|87305
1587145200000|2020-04-17 17:40:00|17805|17801|17806|17805|17808|17805|17790|17787|66152
1587145500000|2020-04-17 17:45:00|17805|17804|17778|17775|17806|17805|17769|17767|72630
1587145800000|2020-04-17 17:50:00|17779|17776|17792|17789|17813|17811|17775|17773|65730
1587146100000|2020-04-17 17:55:00|17791|17788|17773|17770|17795|17793|17759|17758|55016
1587146400000|2020-04-17 18:00:00|17772|17769|17720|17717|17790|17788|17718|17716|126704
1587146700000|2020-04-17 18:05:00|17722|17718|17726|17722|17730|17728|17700|17698|136981
1587147000000|2020-04-17 18:10:00|17724|17721|17732|17729|17740|17739|17713|17711|57351
1587147300000|2020-04-17 18:15:00|17731|17727|17749|17746|17757|17754|17724|17722|49526
1587147600000|2020-04-17 18:20:00|17748|17745|17750|17748|17772|17769|17746|17743|63999
1587147900000|2020-04-17 18:25:00|17749|17747|17751|17748|17769|17766|17734|17731|53678
1587148200000|2020-04-17 18:30:00|17750|17747|17704|17701|17751|17747|17697|17696|61816
1587148500000|2020-04-17 18:35:00|17701|17700|17678|17675|17707|17704|17675|17674|87021
1587148800000|2020-04-17 18:40:00|17677|17673|17711|17708|17711|17709|17668|17665|69267
1587149100000|2020-04-17 18:45:00|17710|17707|17733|17731|17742|17740|17700|17697|61919
1587149400000|2020-04-17 18:50:00|17732|17730|17713|17712|17740|17739|17708|17707|62784
1587149700000|2020-04-17 18:55:00|17714|17713|17780|17778|17782|17779|17712|17711|81526
1587150000000|2020-04-17 19:00:00|17779|17777|17783|17780|17792|17791|17766|17764|82677
1587150300000|2020-04-17 19:05:00|17781|17779|17788|17787|17806|17803|17773|17771|59119
1587150600000|2020-04-17 19:10:00|17787|17786|17782|17781|17790|17788|17764|17762|68703
1587150900000|2020-04-17 19:15:00|17781|17779|17793|17792|17798|17797|17774|17772|85050
1587151200000|2020-04-17 19:20:00|17794|17793|17789|17786|17797|17795|17766|17764|58535
1587151500000|2020-04-17 19:25:00|17790|17788|17820|17819|17839|17835|17790|17788|82951
1587151800000|2020-04-17 19:30:00|17821|17820|17815|17813|17843|17842|17813|17811|92313
1587152100000|2020-04-17 19:35:00|17817|17814|17848|17845|17849|17848|17814|17813|78614
1587152400000|2020-04-17 19:40:00|17850|17846|17846|17843|17870|17869|17830|17829|126286
1587152700000|2020-04-17 19:45:00|17847|17845|17859|17858|17868|17867|17842|17841|129192
1587153000000|2020-04-17 19:50:00|17858|17857|17945|17944|17950|17947|17858|17857|347041
1587153300000|2020-04-17 19:55:00|17944|17943|17926|17923|17949|17946|17866|17864|716062
1587153600000|2020-04-17 20:00:00|17930|17907|17899|17874|17933|17907|17892|17856|2116964
1587153900000|2020-04-17 20:05:00|17898|17880|17919|17885|17923|17898|17894|17880|2490
1587154200000|2020-04-17 20:10:00|17910|17880|17909|17880|17910|17900|17900|17880|741
1587154500000|2020-04-17 20:15:00|17895|17886|17905|17886|17909|17898|17888|17886|1435
1587154800000|2020-04-17 20:20:00|17900|17900|17914|17907|17919|17910|17900|17900|2633
1587155100000|2020-04-17 20:25:00|17910||17914||17914||17908||233
1587155400000|2020-04-17 20:30:00|17907|17905|17910|17870|17914|17905|17879|17870|3653
1587155700000|2020-04-17 20:35:00|17900|17879|17890|17870|17900|17879|17890|17870|493
1587156000000|2020-04-17 20:40:00|17900|17880|17900|17880|17900|17881|17900|17880|868
1587156300000|2020-04-17 20:45:00|17895|17881|17900|17882|17900|17882|17895|17881|478
1587156600000|2020-04-17 20:50:00||17885||17885||17885||17885|265
1587156900000|2020-04-17 20:55:00|17910|17890|17910|17890|17910|17890|17910|17890|521
1587369600000|2020-04-20 08:00:00|21899|17901|17900|17885|21899|17901|17900|17885|366
1587369900000|2020-04-20 08:05:00|17914|17826|17900|17826|17933|17885|17900|17826|586
1587370200000|2020-04-20 08:10:00||17885||17826||17885||17826|529
1587370500000|2020-04-20 08:15:00||17863||17830||17863||17826|520
1587370800000|2020-04-20 08:20:00|17898|17826|17890|17826|17900|17826|17890|17821|1503
1587371100000|2020-04-20 08:25:00|17881|17821|17888|17823|17890|17826|17864|17816|68
1587371400000|2020-04-20 08:30:00|17890|17816|17877|17820|17890|17820|17877|17816|0
1587371700000|2020-04-20 08:35:00|17889|17821|17890|17816|17890|17821|17886|17816|43
1587372000000|2020-04-20 08:40:00|17815|17809|17890|17791|17890|17809|17815|17791|1000
1587372300000|2020-04-20 08:45:00||17840||17791||17840||17791|104
1587372600000|2020-04-20 08:50:00||17815||17829||17845||17791|207
1587372900000|2020-04-20 08:55:00||17830||17840||17840||17791|0
1587373200000|2020-04-20 09:00:00|17850||17890||17890||17850||148
1587373500000|2020-04-20 09:05:00||17820||17791||17820||17791|284
1587373800000|2020-04-20 09:10:00|17852|17800|17871|17800|17890|17800|17850|17800|41
1587374100000|2020-04-20 09:15:00|17870||17890||17890||17867||98
1587374400000|2020-04-20 09:20:00||17830||17791||17830||17791|50
1587374700000|2020-04-20 09:25:00|||||||||11
1587375000000|2020-04-20 09:30:00|||||||||110
1587375300000|2020-04-20 09:35:00|17823|17784|17890|17762|17890|17825|17823|17762|903
1587375600000|2020-04-20 09:40:00|17889|17774|17890|17761|17890|17819|17845|17761|640
1587375900000|2020-04-20 09:45:00||17823||17839||17839||17761|20
1587376200000|2020-04-20 09:50:00|17881|17837|17890|17801|17890|17840|17853|17761|250
1587376500000|2020-04-20 09:55:00|17876|17777|17854|17779|17876|17779|17854|17777|50
1587376800000|2020-04-20 10:00:00|17876|17761|17806|17761|17876|17788|17806|17761|255
1587377100000|2020-04-20 10:05:00|17784|17753|17696|17608|17832|17753|17650|17608|3886
1587377400000|2020-04-20 10:10:00|17695|17632|17786|17650|17800|17681|17694|17608|362
1587377700000|2020-04-20 10:15:00|17800|17632|17780|17650|17800|17675|17780|17632|0
1587378000000|2020-04-20 10:20:00|17772|17675|17780|17675|17780|17700|17772|17650|115
1587378300000|2020-04-20 10:25:00|17768|17650|17728|17645|17780|17675|17728|17613|154
1587378600000|2020-04-20 10:30:00|17730|17613|17730|17665|17730|17665|17728|17613|17
1587378900000|2020-04-20 10:35:00|17719|17650|17719|17630|17730|17650|17709|17609|944
1587379200000|2020-04-20 10:40:00|17718|17641|17670|17609|17724|17641|17670|17609|385
1587379500000|2020-04-20 10:45:00|17697|17613|17712|17670|17730|17670|17697|17609|320
1587379800000|2020-04-20 10:50:00|17711|17609|17706|17613|17730|17613|17702|17609|256
1587380100000|2020-04-20 10:55:00|17705|17609|17730|17621|17730|17621|17670|17609|625
1587380400000|2020-04-20 11:00:00|17710|17681|17716|17700|17730|17708|17700|17635|4733
1587380700000|2020-04-20 11:05:00|17715|17688|17716|17675|17716|17688|17690|17675|2622
1587381000000|2020-04-20 11:10:00|17715|17676|17699|17677|17716|17677|17699|17675|164
1587381300000|2020-04-20 11:15:00|17691|17675|17683|17650|17691|17675|17683|17650|1810
1587381600000|2020-04-20 11:20:00|17651|17653|17670|17653|17683|17653|17651|17653|659
1587381900000|2020-04-20 11:25:00|17680|17660|17700|17660|17700|17670|17672|17660|1033
1587382200000|2020-04-20 11:30:00|17699|17672|17700|17674|17700|17674|17698|17672|193
1587382500000|2020-04-20 11:35:00|17698|17689|17716|17678|17716|17689|17698|17674|1372
1587382800000|2020-04-20 11:40:00|17710|17681|17710|17672|17716|17700|17700|17672|437
1587383100000|2020-04-20 11:45:00|17716|17678|17730|17680|17730|17710|17709|17660|1554
1587383400000|2020-04-20 11:50:00|17725|17660|17720|17660|17725|17700|17712|17660|1137
1587383700000|2020-04-20 11:55:00|17715|17663|17699|17664|17720|17700|17699|17663|1203
1587384000000|2020-04-20 12:00:00|17700|17668|17715|17676|17720|17700|17699|17663|1640
1587384300000|2020-04-20 12:05:00|17696|17666|17758|17685|17758|17702|17696|17666|4149
1587384600000|2020-04-20 12:10:00|17756|17703|17756|17706|17756|17706|17745|17703|1062
1587384900000|2020-04-20 12:15:00|17757|17707|17757|17707|17757|17707|17757|17707|166
1587385200000|2020-04-20 12:20:00|17755|17710|17755|17710|17755|17745|17740|17710|1903
1587385500000|2020-04-20 12:25:00|17757|17712|17750|17710|17757|17730|17730|17710|1196
1587385800000|2020-04-20 12:30:00|17745|17706|17710|17685|17754|17706|17700|17685|2393
1587386100000|2020-04-20 12:35:00|17700|17690|17700|17695|17700|17695|17700|17690|255
1587386400000|2020-04-20 12:40:00|17710|17702|17747|17726|17754|17741|17710|17702|2902
1587386700000|2020-04-20 12:45:00|17740|17710|17740|17710|17740|17710|17740|17710|209
1587387000000|2020-04-20 12:50:00||17721||17721||17721||17721|120
1587387300000|2020-04-20 12:55:00|17728|17725|17747|17725|17747|17725|17728|17725|525
1587387600000|2020-04-20 13:00:00|17733|17721|17730|17704|17747|17721|17730|17704|975
1587387900000|2020-04-20 13:05:00|17718|17705|17730|17705|17730|17720|17718|17705|1602
1587388200000|2020-04-20 13:10:00|17742|17720|17742|17698|17750|17740|17705|17695|9844
1587388500000|2020-04-20 13:15:00|17747|17690|17749|17700|17750|17720|17729|17685|2178
1587388800000|2020-04-20 13:20:00|17740|17698|17750|17725|17750|17731|17725|17698|2490
1587389100000|2020-04-20 13:25:00|17758|17732|17755|17741|17780|17770|17745|17725|5615
1587389400000|2020-04-20 13:30:00|17741|17735|17732|17723|17795|17788|17701|17690|431389
1587389700000|2020-04-20 13:35:00|17728|17722|17780|17776|17846|17841|17714|17712|112837
1587390000000|2020-04-20 13:40:00|17779|17774|17694|17683|17779|17774|17679|17677|129320
1587390300000|2020-04-20 13:45:00|17691|17684|17779|17776|17794|17789|17691|17684|161505
1587390600000|2020-04-20 13:50:00|17783|17779|17777|17771|17808|17803|17740|17736|71605
1587390900000|2020-04-20 13:55:00|17776|17774|17804|17798|17820|17815|17766|17759|109669
1587391200000|2020-04-20 14:00:00|17800|17797|17854|17850|17861|17856|17786|17782|129798
1587391500000|2020-04-20 14:05:00|17853|17849|17843|17838|17870|17863|17818|17815|67228
1587391800000|2020-04-20 14:10:00|17841|17837|17867|17864|17894|17891|17839|17837|136374
1587392100000|2020-04-20 14:15:00|17866|17863|17856|17852|17884|17879|17842|17839|82845
1587392400000|2020-04-20 14:20:00|17855|17853|17838|17833|17867|17865|17798|17793|51463
1587392700000|2020-04-20 14:25:00|17836|17836|17875|17870|17885|17881|17836|17835|62646
1587393000000|2020-04-20 14:30:00|17869|17864|17897|17892|17903|17900|17859|17854|81551
1587393300000|2020-04-20 14:35:00|17896|17893|17873|17871|17929|17924|17870|17869|61964
1587393600000|2020-04-20 14:40:00|17871|17870|17929|17925|17939|17936|17861|17860|62951
1587393900000|2020-04-20 14:45:00|17928|17926|17960|17955|17988|17985|17925|17922|101206
1587394200000|2020-04-20 14:50:00|17956|17953|17947|17944|17980|17977|17921|17915|117545
1587394500000|2020-04-20 14:55:00|17945|17942|17994|17992|17999|17997|17944|17942|110531
1587394800000|2020-04-20 15:00:00|17992|17989|17989|17984|18010|18008|17984|17980|88615
1587395100000|2020-04-20 15:05:00|17986|17981|18007|18003|18049|18044|17972|17970|64189
1587395400000|2020-04-20 15:10:00|18009|18005|17984|17980|18025|18021|17978|17973|51129
1587395700000|2020-04-20 15:15:00|17983|17981|17975|17973|17992|17988|17947|17943|39021
1587396000000|2020-04-20 15:20:00|17977|17974|18026|18023|18050|18046|17974|17970|84695
1587396300000|2020-04-20 15:25:00|18025|18020|18001|17998|18034|18030|17975|17972|57702
1587396600000|2020-04-20 15:30:00|18002|17995|17963|17959|18002|17995|17936|17933|64077
1587396900000|2020-04-20 15:35:00|17964|17960|18007|18001|18017|18011|17962|17959|123451
1587397200000|2020-04-20 15:40:00|18002|18000|18000|17995|18009|18005|17972|17969|85594
1587397500000|2020-04-20 15:45:00|18002|17996|17994|17991|18004|18002|17970|17969|83914
1587397800000|2020-04-20 15:50:00|17992|17989|17999|17995|18005|18004|17990|17984|38055
1587398100000|2020-04-20 15:55:00|18000|17999|18022|18019|18030|18028|17994|17992|108517
1587398400000|2020-04-20 16:00:00|18021|18018|18002|17999|18025|18021|17990|17987|71747
1587398700000|2020-04-20 16:05:00|18004|18001|17993|17990|18004|18002|17967|17965|65098
1587399000000|2020-04-20 16:10:00|17994|17991|17907|17904|17999|17997|17901|17900|88358
1587399300000|2020-04-20 16:15:00|17905|17903|17931|17928|17950|17949|17901|17900|108986
1587399600000|2020-04-20 16:20:00|17934|17929|17962|17961|17967|17964|17928|17925|43001
1587399900000|2020-04-20 16:25:00|17963|17960|17948|17945|17977|17974|17947|17945|48174
1587400200000|2020-04-20 16:30:00|17949|17948|17963|17960|17987|17985|17949|17947|52661
1587400500000|2020-04-20 16:35:00|17965|17964|17973|17968|17983|17980|17958|17954|26702
1587400800000|2020-04-20 16:40:00|17972|17967|17962|17960|17982|17979|17958|17954|27453
1587401100000|2020-04-20 16:45:00|17960|17959|17961|17959|17967|17965|17954|17951|41169
1587401400000|2020-04-20 16:50:00|17963|17960|17919|17915|17966|17963|17913|17912|42623
1587401700000|2020-04-20 16:55:00|17918|17916|17908|17906|17924|17921|17894|17892|67789
1587402000000|2020-04-20 17:00:00|17910|17907|17866|17864|17913|17911|17857|17855|87787
1587402300000|2020-04-20 17:05:00|17865|17863|17892|17890|17899|17897|17863|17862|48276
1587402600000|2020-04-20 17:10:00|17893|17891|17889|17887|17900|17898|17876|17873|43163
1587402900000|2020-04-20 17:15:00|17890|17888|17893|17890|17902|17901|17876|17873|45462
1587403200000|2020-04-20 17:20:00|17894|17893|17859|17856|17895|17893|17859|17856|44367
1587403500000|2020-04-20 17:25:00|17858|17858|17914|17911|17918|17916|17850|17847|58248
1587403800000|2020-04-20 17:30:00|17915|17912|17928|17926|17937|17935|17894|17889|56316
1587404100000|2020-04-20 17:35:00|17929|17927|17938|17935|17943|17941|17915|17912|40972
1587404400000|2020-04-20 17:40:00|17939|17936|17942|17939|17967|17964|17936|17935|45973
1587404700000|2020-04-20 17:45:00|17944|17941|17945|17942|17955|17953|17931|17930|20690
1587405000000|2020-04-20 17:50:00|17947|17944|17971|17968|17977|17976|17947|17944|39156
1587405300000|2020-04-20 17:55:00|17970|17970|18008|18004|18018|18015|17963|17960|74708
1587405600000|2020-04-20 18:00:00|18006|18005|18011|18007|18045|18044|17983|17981|93871
1587405900000|2020-04-20 18:05:00|18012|18008|17982|17979|18025|18023|17974|17971|44640
1587406200000|2020-04-20 18:10:00|17983|17981|17912|17909|17985|17984|17910|17907|61176
1587406500000|2020-04-20 18:15:00|17915|17912|17878|17875|17921|17920|17874|17870|63072
1587406800000|2020-04-20 18:20:00|17885|17880|17854|17850|17890|17887|17851|17850|75362
1587407100000|2020-04-20 18:25:00|17852|17851|17799|17796|17859|17858|17793|17791|85501
1587407400000|2020-04-20 18:30:00|17800|17799|17861|17859|17880|17876|17796|17793|90784
1587407700000|2020-04-20 18:35:00|17860|17858|17892|17889|17900|17897|17856|17854|58496
1587408000000|2020-04-20 18:40:00|17895|17891|17942|17938|17946|17943|17890|17887|87235
1587408300000|2020-04-20 18:45:00|17943|17937|17953|17950|17972|17970|17928|17924|83697
1587408600000|2020-04-20 18:50:00|17951|17948|17891|17889|17951|17949|17885|17884|63280
1587408900000|2020-04-20 18:55:00|17892|17891|17857|17853|17901|17898|17838|17836|94187
1587409200000|2020-04-20 19:00:00|17855|17852|17884|17883|17911|17908|17854|17852|111656
1587409500000|2020-04-20 19:05:00|17886|17884|17831|17826|17886|17884|17822|17820|84958
1587409800000|2020-04-20 19:10:00|17833|17830|17843|17838|17857|17854|17807|17805|80141
1587410100000|2020-04-20 19:15:00|17839|17837|17838|17835|17868|17864|17821|17819|70623
1587410400000|2020-04-20 19:20:00|17839|17839|17876|17872|17878|17875|17839|17837|68443
1587410700000|2020-04-20 19:25:00|17874|17871|17893|17889|17896|17892|17841|17839|74669
1587411000000|2020-04-20 19:30:00|17892|17890|17924|17923|17928|17924|17872|17870|96462
1587411300000|2020-04-20 19:35:00|17925|17922|17842|17838|17925|17922|17838|17836|104997
1587411600000|2020-04-20 19:40:00|17841|17840|17820|17818|17848|17847|17794|17791|110760
1587411900000|2020-04-20 19:45:00|17821|17819|17829|17826|17856|17853|17807|17803|92345
1587412200000|2020-04-20 19:50:00|17831|17828|17848|17844|17849|17847|17778|17773|178491
1587412500000|2020-04-20 19:55:00|17849|17843|17817|17807|17889|17884|17812|17807|260952
1587412800000|2020-04-20 20:00:00|17818|17809|17835|17828|17850|17839|17818|17809|48531
1587413100000|2020-04-20 20:05:00|17832|17825|17800|17783|17839|17825|17800|17750|3639
1587413400000|2020-04-20 20:10:00|17793|17785|17830|17799|17830|17800|17788|17785|916
1587413700000|2020-04-20 20:15:00|17820|17800|17817|17805|17820|17805|17805|17800|281
1587414000000|2020-04-20 20:20:00|17820|17808|17820|17808|17820|17808|17810|17808|393
1587414300000|2020-04-20 20:25:00|17825|17801|17808|17800|17825|17801|17808|17798|836
1587414600000|2020-04-20 20:30:00|17818|17810|17840|17810|17840|17810|17810|17810|2294
1587414900000|2020-04-20 20:35:00|17838|17814|17838|17820|17838|17820|17832|17814|131
1587415200000|2020-04-20 20:40:00|17840|17813|17830|17814|17840|17814|17820|17813|1108
1587415500000|2020-04-20 20:45:00|17840|17830|17840|17825|17840|17830|17840|17813|516
1587415800000|2020-04-20 20:50:00|17838|17813|17830|17813|17838|17825|17830|17813|309
1587416100000|2020-04-20 20:55:00|17829||17815||17830||17815||104
1587416400000|2020-04-20 21:00:00|17830|17810|17830|17800|17830|17810|17830|17800|208
1587416700000|2020-04-20 21:05:00|17829||17824||17829||17824||55
1587417000000|2020-04-20 21:10:00|17823|17777|17823|17777|17823|17777|17823|17777|203
1587417300000|2020-04-20 21:15:00|17822||17822||17822||17822||101
1587417600000|2020-04-20 21:20:00|17809|17800|17809|17790|17809|17800|17790|17777|3280
1587417900000|2020-04-20 21:25:00|17821|17809|17821|17790|17821|17809|17821|17790|691
1587418200000|2020-04-20 21:30:00|17818||17817||17818||17817||75
1587418500000|2020-04-20 21:35:00|17816|17810|17817|17810|17817|17810|17816|17810|46
1587418800000|2020-04-20 21:40:00|17816|17816|17818|17810|17818|17816|17816|17810|422
1587419100000|2020-04-20 21:45:00|||||||||64
1587419400000|2020-04-20 21:50:00|17824|17818|17830|17824|17830|17824|17824|17810|638
1587419700000|2020-04-20 21:55:00|17840|17825|17840|17825|17840|17825|17840|17825|348
1587420000000|2020-04-20 22:00:00|17846|17801|17846|17811|17846|17830|17825|17780|377
1587420300000|2020-04-20 22:05:00|||||||||62
1587420600000|2020-04-20 22:10:00|17835||17835||17835||17835||0
1587421200000|2020-04-20 22:20:00|17846||17846||17846||17846||10
1587421800000|2020-04-20 22:30:00|17850|17845|17897|17779|17897|17850|17850|17777|1683
1587422100000|2020-04-20 22:35:00|17850|17800|17897|17825|17897|17850|17850|17800|560
1587422400000|2020-04-20 22:40:00|17850|17845|17897|17827|17897|17845|17850|17825|212
1587422700000|2020-04-20 22:45:00|17850|17826|17895|17826|17897|17850|17846|17826|764
1587423000000|2020-04-20 22:50:00|17900|17860|17900|17860|17900|17860|17879|17840|1042
1587423300000|2020-04-20 22:55:00|17927|17900|17927|17860|17927|17900|17900|17860|1405
1587423600000|2020-04-20 23:00:00|17924|17900|17910|17902|17924|17902|17910|17900|309
1587423900000|2020-04-20 23:05:00|17924|17900|17900|17860|17924|17910|17900|17860|1471
1587424500000|2020-04-20 23:15:00||17877||17898||17898||17877|199
1587424800000|2020-04-20 23:20:00|17898|17877|17898|17860|17898|17877|17898|17860|249
1587425100000|2020-04-20 23:25:00|||||||||1
1587425400000|2020-04-20 23:30:00|17900||17900||17900||17900||2
1587425700000|2020-04-20 23:35:00||17861||17861||17861||17861|116
1587426000000|2020-04-20 23:40:00|17898|17862|17898|17862|17898|17862|17898|17862|27
1587426300000|2020-04-20 23:45:00|17897|17861|17862|17850|17897|17861|17861|17825|1923
1587426600000|2020-04-20 23:50:00|17850|17824|17875|17838|17875|17844|17850|17820|321
1587426900000|2020-04-20 23:55:00|17897|17845|17898|17866|17898|17866|17897|17845|544
1587456000000|2020-04-21 08:00:00|21899|17653|17760|17700|21899|17700|17750|17653|215
1587456300000|2020-04-21 08:05:00|17758||17788||17800||17756||100
1587456600000|2020-04-21 08:10:00|17800||17800||17800||17788||10
1587456900000|2020-04-21 08:15:00|17788||17800||17800||17788||59
1587457200000|2020-04-21 08:20:00|17788|17685|17753|17693|17800|17695|17750|17685|300
1587457500000|2020-04-21 08:25:00|17800|17691|17800|17686|17800|17694|17725|17671|153
1587457800000|2020-04-21 08:30:00|17750|17725|17740|17725|17750|17725|17740|17725|158
1587458100000|2020-04-21 08:35:00|17735|17672|17700|17672|17740|17677|17700|17672|514
1587458400000|2020-04-21 08:40:00|17740|17700|17740|17660|17740|17700|17740|17660|236
1587458700000|2020-04-21 08:45:00||17672||17700||17700||17672|20
1587459000000|2020-04-21 08:50:00|17800|17664|17800|17660|17800|17665|17800|17650|292
1587459300000|2020-04-21 08:55:00|17789|17665|17800|17660|17800|17665|17788|17660|0
1587459600000|2020-04-21 09:00:00||17665||17665||17679||17665|7
1587459900000|2020-04-21 09:05:00||17660||17660||17666||17651|59
1587460200000|2020-04-21 09:10:00||17667||17703||17704||17623|25
1587460500000|2020-04-21 09:15:00|17762|17701|17800|17624|17800|17704|17753|17624|81
1587460800000|2020-04-21 09:20:00|17730|17660|17720|17660|17730|17660|17720|17624|9
1587461100000|2020-04-21 09:25:00|17700|17624|17690|17660|17700|17660|17690|17608|60
1587461400000|2020-04-21 09:30:00|17700|17690|17700|17653|17700|17690|17699|17608|454
1587461700000|2020-04-21 09:35:00||17654||17645||17660||17645|18
1587462000000|2020-04-21 09:40:00|17800|17646|17800|17660|17800|17700|17800|17608|276
1587462300000|2020-04-21 09:45:00|17748|17651|17748|17660|17748|17660|17748|17608|10
1587462600000|2020-04-21 09:50:00|17704|17658|17704|17679|17704|17701|17704|17640|120
1587462900000|2020-04-21 09:55:00|17695|17680|17695|17639|17695|17680|17695|17625|101
1587463200000|2020-04-21 10:00:00||17625||17625||17650||17625|368
1587463500000|2020-04-21 10:05:00|17686||17695||17695||17678||43
1587463800000|2020-04-21 10:10:00|17681|17608|17649|17608|17695|17608|17649|17608|401
1587464100000|2020-04-21 10:15:00|17640|17593|17620|17501|17649|17593|17603|17501|670
1587464400000|2020-04-21 10:20:00|17600|17545|17600|17551|17600|17552|17583|17501|458
1587464700000|2020-04-21 10:25:00|17620|17554|17620|17551|17620|17562|17620|17551|161
1587465000000|2020-04-21 10:30:00|17616||17616||17616||17616||39
1587465300000|2020-04-21 10:35:00|17620||17620||17620||17620||166
1587465600000|2020-04-21 10:40:00|||||||||270
1587465900000|2020-04-21 10:45:00|17695|17570|17600|17567|17695|17620|17600|17551|605
1587466200000|2020-04-21 10:50:00||17551||17551||17567||17551|139
1587466500000|2020-04-21 10:55:00|17579|17565|17579|17551|17579|17565|17579|17551|110
1587466800000|2020-04-21 11:00:00|17600|17570|17689|17632|17695|17670|17600|17570|6994
1587467100000|2020-04-21 11:05:00|17680|17642|17631|17601|17680|17642|17631|17601|3466
1587467400000|2020-04-21 11:10:00||17606||17606||17606||17601|1065
1587467700000|2020-04-21 11:15:00|17626|17615|17631|17615|17631|17616|17624|17615|1363
1587468000000|2020-04-21 11:20:00|17616|17601|17631|17616|17631|17616|17616|17601|2783
1587468300000|2020-04-21 11:25:00|17616|17617|17631|17601|17631|17617|17616|17601|879
1587468600000|2020-04-21 11:30:00|17630|17609|17631|17591|17631|17609|17600|17591|2564
1587468900000|2020-04-21 11:35:00|||||||||242
1587469200000|2020-04-21 11:40:00|17617|17600|17631|17581|17631|17600|17617|17574|624
1587469500000|2020-04-21 11:45:00|17600|17591|17581|17560|17631|17600|17581|17560|1392
1587469800000|2020-04-21 11:50:00|17575|17551|17581|17547|17581|17552|17575|17541|2693
1587470100000|2020-04-21 11:55:00|17631|17540|17580|17551|17631|17581|17565|17540|3251
1587470400000|2020-04-21 12:00:00|17557|17556|17580|17550|17580|17559|17557|17550|1361
1587470700000|2020-04-21 12:05:00|17570|17560|17580|17550|17580|17570|17570|17550|617
1587471000000|2020-04-21 12:10:00|17570|17570|17631|17550|17631|17581|17565|17550|2494
1587471300000|2020-04-21 12:15:00|17625|17551|17610|17590|17631|17607|17610|17551|1088
1587471600000|2020-04-21 12:20:00|17628|17600|17620|17550|17628|17600|17600|17550|1380
1587471900000|2020-04-21 12:25:00|17614|17600|17620|17550|17620|17600|17570|17550|7110
1587472200000|2020-04-21 12:30:00|17600|17570|17607|17551|17620|17571|17584|17551|4117
1587472500000|2020-04-21 12:35:00|17593|17550|17570|17520|17607|17550|17558|17520|2722
1587472800000|2020-04-21 12:40:00|17565|17521|17606|17540|17607|17580|17531|17521|2212
1587473100000|2020-04-21 12:45:00|17600|17520|17599|17552|17600|17553|17566|17520|29877
1587473400000|2020-04-21 12:50:00|17552|17525|17568|17530|17599|17539|17552|17521|1491
1587473700000|2020-04-21 12:55:00|17556|17533|17525|17500|17585|17533|17500|17500|22618
1587474000000|2020-04-21 13:00:00||17503||17503||17503||17503|379
1587474300000|2020-04-21 13:05:00|17575|17519|17574|17539|17575|17539|17574|17512|3385
1587474600000|2020-04-21 13:10:00|17565|17540|17563|17535|17574|17550|17557|17525|3045
1587474900000|2020-04-21 13:15:00||17540||17535||17540||17535|1134
1587475200000|2020-04-21 13:20:00|17572|17540|17574|17564|17574|17566|17572|17540|2832
1587475500000|2020-04-21 13:25:00|17599|17563|17552|17525|17599|17575|17548|17525|3754
1587475800000|2020-04-21 13:30:00|17551|17520|17419|17416|17551|17537|17416|17413|323807
1587476100000|2020-04-21 13:35:00|17420|17418|17238|17236|17424|17418|17237|17231|324343
1587476400000|2020-04-21 13:40:00|17237|17235|17248|17243|17274|17270|17187|17183|321806
1587476700000|2020-04-21 13:45:00|17247|17241|17273|17271|17321|17317|17225|17221|215731
1587477000000|2020-04-21 13:50:00|17275|17270|17236|17233|17285|17280|17190|17188|241831
1587477300000|2020-04-21 13:55:00|17237|17232|17260|17256|17290|17286|17216|17212|189928
1587477600000|2020-04-21 14:00:00|17262|17258|17307|17305|17327|17325|17260|17256|170089
1587477900000|2020-04-21 14:05:00|17308|17303|17315|17311|17356|17353|17296|17293|168459
1587478200000|2020-04-21 14:10:00|17314|17310|17292|17290|17338|17335|17280|17277|117347
1587478500000|2020-04-21 14:15:00|17291|17289|17229|17225|17306|17301|17222|17220|291692
1587478800000|2020-04-21 14:20:00|17233|17226|17272|17267|17284|17280|17217|17214|104913
1587479100000|2020-04-21 14:25:00|17269|17265|17235|17231|17276|17272|17208|17205|78729
1587479400000|2020-04-21 14:30:00|17239|17233|17225|17221|17257|17255|17214|17212|75386
1587479700000|2020-04-21 14:35:00|17227|17222|17184|17182|17227|17223|17177|17175|135500
1587480000000|2020-04-21 14:40:00|17183|17180|17150|17146|17190|17185|17137|17135|147109
1587480300000|2020-04-21 14:45:00|17148|17145|17094|17090|17188|17185|17088|17086|164627
1587480600000|2020-04-21 14:50:00|17092|17092|17002|17000|17108|17107|16986|16985|378923
1587480900000|2020-04-21 14:55:00|17001|17001|16975|16970|17033|17029|16958|16955|199508
1587481200000|2020-04-21 15:00:00|16973|16971|16959|16956|17009|17006|16930|16927|260398
1587481500000|2020-04-21 15:05:00|16958|16955|16923|16920|16984|16980|16917|16915|201679
1587481800000|2020-04-21 15:10:00|16921|16918|16855|16851|16923|16919|16852|16851|233476
1587482100000|2020-04-21 15:15:00|16854|16852|16926|16920|16926|16920|16837|16834|301257
1587482400000|2020-04-21 15:20:00|16923|16923|16958|16956|16987|16985|16923|16921|151662
1587482700000|2020-04-21 15:25:00|16959|16958|16945|16942|16998|16996|16926|16922|142071
1587483000000|2020-04-21 15:30:00|16944|16940|16961|16956|17010|17005|16942|16938|112583
1587483300000|2020-04-21 15:35:00|16959|16954|16921|16917|16959|16956|16874|16871|174629
1587483600000|2020-04-21 15:40:00|16923|16918|16908|16903|16930|16926|16878|16876|98281
1587483900000|2020-04-21 15:45:00|16909|16908|17011|17008|17025|17020|16908|16905|157252
1587484200000|2020-04-21 15:50:00|17010|17007|17004|17002|17035|17033|16983|16981|111452
1587484500000|2020-04-21 15:55:00|17003|17001|17046|17042|17058|17054|16980|16976|150614
1587484800000|2020-04-21 16:00:00|17045|17041|17012|17005|17046|17044|16991|16987|66414
1587485100000|2020-04-21 16:05:00|17009|17007|17050|17045|17058|17056|17003|16999|97871
1587485400000|2020-04-21 16:10:00|17049|17047|17082|17080|17107|17105|17031|17027|159326
1587485700000|2020-04-21 16:15:00|17087|17081|17087|17082|17105|17103|17064|17060|58437
1587486000000|2020-04-21 16:20:00|17088|17084|17056|17052|17109|17104|17053|17051|75709
1587486300000|2020-04-21 16:25:00|17059|17054|17078|17073|17100|17098|17057|17054|45433
1587486600000|2020-04-21 16:30:00|17076|17072|17073|17070|17098|17095|17061|17058|62510
1587486900000|2020-04-21 16:35:00|17074|17072|17039|17037|17080|17077|17037|17033|81140
1587487200000|2020-04-21 16:40:00|17040|17039|17022|17018|17045|17040|16998|16994|84110
1587487500000|2020-04-21 16:45:00|17023|17020|17056|17054|17071|17068|17015|17012|81211
1587487800000|2020-04-21 16:50:00|17057|17055|17084|17081|17087|17084|17047|17043|88370
1587488100000|2020-04-21 16:55:00|17085|17083|17054|17053|17094|17092|17041|17039|88832
1587488400000|2020-04-21 17:00:00|17053|17052|17126|17122|17128|17125|17035|17032|154556
1587488700000|2020-04-21 17:05:00|17128|17119|17124|17122|17137|17136|17103|17101|91868
1587489000000|2020-04-21 17:10:00|17125|17120|17114|17112|17149|17146|17111|17110|77204
1587489300000|2020-04-21 17:15:00|17115|17114|17143|17142|17166|17164|17115|17114|100015
1587489600000|2020-04-21 17:20:00|17145|17140|17188|17186|17196|17194|17138|17136|95523
1587489900000|2020-04-21 17:25:00|17187|17185|17195|17191|17205|17202|17172|17171|122934
1587490200000|2020-04-21 17:30:00|17194|17190|17165|17162|17194|17190|17151|17150|83389
1587490500000|2020-04-21 17:35:00|17163|17161|17187|17184|17189|17187|17134|17131|142460
1587490800000|2020-04-21 17:40:00|17186|17183|17186|17184|17186|17185|17120|17118|127624
1587491100000|2020-04-21 17:45:00|17184|17183|17128|17124|17186|17184|17117|17115|68897
1587491400000|2020-04-21 17:50:00|17129|17127|17167|17166|17167|17166|17119|17118|48529
1587491700000|2020-04-21 17:55:00|17166|17165|17152|17149|17168|17167|17130|17128|61122
1587492000000|2020-04-21 18:00:00|17151|17148|17126|17125|17152|17149|17092|17091|188806
1587492300000|2020-04-21 18:05:00|17128|17126|17201|17196|17233|17229|17113|17112|126966
1587492600000|2020-04-21 18:10:00|17198|17195|17218|17216|17220|17217|17179|17175|104677
1587492900000|2020-04-21 18:15:00|17217|17215|17190|17186|17225|17224|17169|17168|86643
1587493200000|2020-04-21 18:20:00|17189|17187|17251|17249|17277|17274|17172|17168|115818
1587493500000|2020-04-21 18:25:00|17252|17247|17229|17223|17272|17268|17220|17216|73872
1587493800000|2020-04-21 18:30:00|17230|17227|17207|17203|17244|17242|17194|17191|54945
1587494100000|2020-04-21 18:35:00|17203|17202|17187|17184|17229|17225|17178|17173|51772
1587494400000|2020-04-21 18:40:00|17184|17183|17142|17138|17184|17183|17119|17116|67490
1587494700000|2020-04-21 18:45:00|17143|17140|17136|17130|17160|17157|17116|17113|51920
1587495000000|2020-04-21 18:50:00|17128|17126|17159|17156|17167|17165|17119|17114|65105
1587495300000|2020-04-21 18:55:00|17158|17152|17150|17146|17168|17165|17127|17126|57586
1587495600000|2020-04-21 19:00:00|17146|17142|17190|17188|17190|17189|17146|17142|46459
1587495900000|2020-04-21 19:05:00|17192|17189|17134|17130|17192|17190|17081|17075|165741
1587496200000|2020-04-21 19:10:00|17131|17131|17193|17189|17195|17192|17131|17130|121601
1587496500000|2020-04-21 19:15:00|17190|17186|17219|17215|17232|17228|17180|17175|99608
1587496800000|2020-04-21 19:20:00|17217|17213|17227|17224|17261|17258|17213|17208|87098
1587497100000|2020-04-21 19:25:00|17229|17225|17225|17221|17243|17241|17207|17204|78128
1587497400000|2020-04-21 19:30:00|17223|17219|17219|17214|17240|17236|17176|17173|85166
1587497700000|2020-04-21 19:35:00|17220|17212|17229|17225|17285|17280|17210|17208|109027
1587498000000|2020-04-21 19:40:00|17230|17227|17164|17160|17248|17241|17157|17154|151214
1587498300000|2020-04-21 19:45:00|17167|17162|17132|17130|17180|17175|17131|17130|133643
1587498600000|2020-04-21 19:50:00|17131|17131|17069|17065|17147|17143|17065|17062|340028
1587498900000|2020-04-21 19:55:00|17070|17068|17072|17068|17158|17155|17068|17067|478766
1587499200000|2020-04-21 20:00:00|17071|17067|17100|17075|17149|17116|17069|17032|1517381
1587499500000|2020-04-21 20:05:00|17105|17076|17080|17065|17115|17100|17080|17060|2661
1587499800000|2020-04-21 20:10:00|17100|17069|17167|17150|17197|17167|17080|17065|14991
1587500100000|2020-04-21 20:15:00|17165|17165|17350|17326|17350|17335|17165|17150|29861
1587500400000|2020-04-21 20:20:00|17340|17329|17421|17414|17430|17427|17340|17326|69387
1587500700000|2020-04-21 20:25:00|17425|17400|17449|17439|17479|17452|17405|17400|116810
1587501000000|2020-04-21 20:30:00|17440|17441|17470|17451|17490|17480|17430|17410|164338
1587501300000|2020-04-21 20:35:00|17475|17473|17507|17500|17525|17510|17461|17420|191583
1587501600000|2020-04-21 20:40:00|17510|17505|17547|17535|17555|17545|17508|17505|23392
1587501900000|2020-04-21 20:45:00|17555|17536|17560|17519|17630|17600|17536|17519|17388
1587502200000|2020-04-21 20:50:00|17553|17520|17599|17575|17600|17590|17519|17487|35652
1587502500000|2020-04-21 20:55:00|17595|17579|17575|17550|17620|17601|17550|17500|25513
1587502800000|2020-04-21 21:00:00|17570|17570|17555|17550|17575|17570|17555|17550|5120
1587503100000|2020-04-21 21:05:00|17570|17510|17600|17580|17600|17580|17553|17510|7256
1587503400000|2020-04-21 21:10:00|17598|17590|17600|17580|17600|17590|17588|17580|8843
1587503700000|2020-04-21 21:15:00|17606|17600|17610|17600|17625|17600|17606|17600|6553
1587504000000|2020-04-21 21:20:00|17600|17520|17600|17525|17610|17600|17595|17520|16157
1587504300000|2020-04-21 21:25:00|17580|17530|17575|17530|17580|17570|17550|17530|4438
1587504600000|2020-04-21 21:30:00|17535|17535|17550|17535|17575|17542|17535|17530|3459
1587504900000|2020-04-21 21:35:00|17540|17530|17550|17530|17550|17536|17540|17530|844
1587505200000|2020-04-21 21:40:00|17547|17540|17550|17465|17550|17540|17526|17465|9533
1587505500000|2020-04-21 21:45:00|17545|17469|17500|17493|17545|17493|17471|17465|3898
1587505800000|2020-04-21 21:50:00|17490|17465|17489|17465|17540|17530|17489|17465|12198
1587506100000|2020-04-21 21:55:00|17487|17477|17540|17510|17545|17510|17480|17465|1330
1587506400000|2020-04-21 22:00:00|17550|17515|17540|17510|17550|17540|17530|17507|810
1587506700000|2020-04-21 22:05:00|17520|17520|17538|17507|17540|17520|17520|17507|834
1587507000000|2020-04-21 22:10:00|17520|17510|17530|17518|17537|17518|17520|17510|382
1587507300000|2020-04-21 22:15:00|17518|17510|17518|17507|17518|17510|17518|17507|286
1587507600000|2020-04-21 22:20:00|17525|17518|17538|17508|17538|17518|17520|17507|1453
1587507900000|2020-04-21 22:25:00|17528|17507|17528|17507|17528|17510|17528|17507|381
1587508200000|2020-04-21 22:30:00|17538|17515|17538|17528|17538|17528|17538|17515|206
1587508500000|2020-04-21 22:35:00|17550|17534|17545|17528|17550|17545|17540|17528|709
1587508800000|2020-04-21 22:40:00|17543|17538|17545|17538|17545|17538|17543|17538|649
1587509100000|2020-04-21 22:45:00|17543|17528|17540|17515|17545|17528|17538|17515|967
1587509400000|2020-04-21 22:50:00|17539|17509|17523|17500|17539|17509|17523|17500|1279
1587509700000|2020-04-21 22:55:00|17500|17487|17500|17482|17500|17487|17500|17482|781
1587510000000|2020-04-21 23:00:00|17495|17485|17495|17485|17500|17485|17495|17485|606
1587510300000|2020-04-21 23:05:00|17500|17490|17500|17465|17500|17490|17490|17465|3688
1587510600000|2020-04-21 23:10:00|17480|17470|17500|17480|17500|17480|17480|17470|414
1587510900000|2020-04-21 23:15:00|17490|17490|17490|17465|17490|17490|17489|17465|818
1587511200000|2020-04-21 23:20:00|17488|17468|17500|17465|17500|17475|17488|17465|778
1587511500000|2020-04-21 23:25:00||17468||17475||17475||17465|40
1587511800000|2020-04-21 23:30:00|17482|17490|17500|17465|17500|17490|17482|17465|1065
1587512100000|2020-04-21 23:35:00|17490|17470|17500|17480|17500|17480|17490|17470|149
1587512400000|2020-04-21 23:40:00|17518|17500|17515|17465|17518|17500|17515|17465|328
1587512700000|2020-04-21 23:45:00|17500||17500||17515||17496||543
1587513000000|2020-04-21 23:50:00||17470||17466||17470||17465|611
1587513300000|2020-04-21 23:55:00|17499|17465|17523|17515|17523|17515|17499|17465|1997
1587542400000|2020-04-22 08:00:00|17580|17501|17595|17501|17600|17550|17580|17501|830
1587542700000|2020-04-22 08:05:00|17600|17550|17577|17500|17600|17550|17577|17490|2653
1587543000000|2020-04-22 08:10:00|17582|17518|17600|17500|17600|17569|17559|17500|793
1587543300000|2020-04-22 08:15:00|17599|17501|17600|17529|17600|17550|17599|17500|762
1587543600000|2020-04-22 08:20:00||17527||17526||17535||17500|3
1587543900000|2020-04-22 08:25:00|17685|17527|17599|17550|17685|17550|17599|17527|86
1587544200000|2020-04-22 08:30:00|17575||17575||17575||17575||120
1587544500000|2020-04-22 08:35:00|17599|17575|17599|17575|17599|17575|17599|17575|1136
1587544800000|2020-04-22 08:40:00|17600|17600|17645|17600|17685|17600|17600|17600|164
1587545100000|2020-04-22 08:45:00|17644||17660||17660||17644||88
1587545400000|2020-04-22 08:50:00|17658||17647||17658||17647||0
1587545700000|2020-04-22 08:55:00|17600|17550|17600|17550|17600|17550|17600|17550|656
1587546000000|2020-04-22 09:00:00|||||||||25
1587546300000|2020-04-22 09:05:00|17590|17551|17590|17550|17590|17551|17590|17550|9
1587546600000|2020-04-22 09:10:00|17589||17618||17647||17589||510
1587546900000|2020-04-22 09:15:00|17617||17647||17647||17616||133
1587547200000|2020-04-22 09:20:00|17660|17590|17685|17600|17685|17600|17660|17590|300
1587547500000|2020-04-22 09:25:00|17684|17590|17685|17600|17685|17600|17684|17590|5
1587547800000|2020-04-22 09:30:00|||||||||164
1587548100000|2020-04-22 09:35:00|17675|17601|17650|17600|17675|17607|17650|17600|420
1587548400000|2020-04-22 09:40:00|||||||||100
1587548700000|2020-04-22 09:45:00|17648||17680||17680||17648||513
1587549000000|2020-04-22 09:50:00||17601||17607||17607||17601|15
1587549300000|2020-04-22 09:55:00||17637||17637||17650||17637|573
1587549600000|2020-04-22 10:00:00|17679||17680||17680||17647||432
1587549900000|2020-04-22 10:05:00|17678|17625|17650|17601|17678|17637|17650|17601|746
1587550200000|2020-04-22 10:10:00||17606||17589||17606||17589|310
1587550500000|2020-04-22 10:15:00||17580||17550||17592||17550|225
1587550800000|2020-04-22 10:20:00|17645|17582|17645|17550|17650|17583|17642|17550|60
1587551100000|2020-04-22 10:25:00|17647|17573|17594|17550|17650|17573|17594|17550|88
1587551400000|2020-04-22 10:30:00|17613|17552|17609|17550|17613|17552|17609|17550|312
1587551700000|2020-04-22 10:35:00|17612|17552|17594|17550|17634|17552|17594|17550|98
1587552000000|2020-04-22 10:40:00|17610||17610||17610||17608||38
1587552300000|2020-04-22 10:45:00|17612|17502|17600|17520|17618|17520|17600|17502|586
1587552600000|2020-04-22 10:50:00|17599|17502|17573|17520|17599|17520|17573|17502|1
1587552900000|2020-04-22 10:55:00|17550|17502|17599|17505|17599|17520|17550|17502|339
1587553200000|2020-04-22 11:00:00|17550|17502|17580|17560|17599|17567|17535|17502|2094
1587553500000|2020-04-22 11:05:00|17595|17556|17625|17575|17625|17606|17570|17556|9557
1587553800000|2020-04-22 11:10:00|17600|17580|17625|17575|17625|17600|17600|17575|1185
1587554100000|2020-04-22 11:15:00|17624|17590|17625|17590|17625|17600|17622|17590|715
1587554400000|2020-04-22 11:20:00|17630|17600|17649|17590|17649|17630|17625|17590|6795
1587554700000|2020-04-22 11:25:00|17640|17591|17625|17597|17640|17630|17620|17590|1347
1587555000000|2020-04-22 11:30:00|17630|17595|17640|17631|17640|17631|17630|17590|1046
1587555300000|2020-04-22 11:35:00|17639|17625|17600|17557|17640|17627|17595|17556|2321
1587555600000|2020-04-22 11:40:00|17590|17556|17590|17565|17590|17565|17590|17556|90
1587555900000|2020-04-22 11:45:00|17595||17600||17600||17595||586
1587556200000|2020-04-22 11:50:00|17599|17570|17594|17575|17599|17575|17594|17570|1046
1587556500000|2020-04-22 11:55:00|17590|17576|17635|17597|17640|17597|17590|17576|2031
1587556800000|2020-04-22 12:00:00|17614|17580|17640|17600|17640|17600|17580|17575|2137
1587557100000|2020-04-22 12:05:00|17649|17640|17635|17600|17675|17650|17635|17600|14342
1587557400000|2020-04-22 12:10:00|17628|17601|17626|17600|17635|17615|17620|17600|2455
1587557700000|2020-04-22 12:15:00|17633|17606|17668|17651|17668|17661|17633|17600|10092
1587558000000|2020-04-22 12:20:00|17665|17640|17667|17650|17667|17650|17665|17629|998
1587558300000|2020-04-22 12:25:00|17665|17655|17680|17655|17693|17677|17665|17655|3419
1587558600000|2020-04-22 12:30:00|17688||17675||17688||17675||1012
1587558900000|2020-04-22 12:35:00|17678|17661|17710|17698|17710|17698|17676|17655|7416
1587559200000|2020-04-22 12:40:00|17728|17701|17810|17785|17822|17800|17728|17698|34853
1587559500000|2020-04-22 12:45:00|17808|17800|17850|17824|17850|17824|17793|17761|16478
1587559800000|2020-04-22 12:50:00|17843|17829|17845|17810|17856|17851|17795|17755|30663
1587560100000|2020-04-22 12:55:00|17850|17802|17840|17816|17850|17830|17820|17790|8603
1587560400000|2020-04-22 13:00:00|17836|17790|17780|17770|17836|17790|17780|17760|11804
1587560700000|2020-04-22 13:05:00|17760|17763|17778|17760|17780|17763|17760|17755|6544
1587561000000|2020-04-22 13:10:00|17775|17764|17799|17771|17800|17799|17775|17764|5698
1587561300000|2020-04-22 13:15:00|17800|17776|17799|17761|17800|17789|17787|17761|3700
1587561600000|2020-04-22 13:20:00|17794|17776|17810|17773|17818|17805|17786|17761|3329
1587561900000|2020-04-22 13:25:00|17800|17787|17860|17845|17869|17857|17765|17760|21136
1587562200000|2020-04-22 13:30:00|17858|17843|17857|17848|18085|18077|17822|17810|809750
1587562500000|2020-04-22 13:35:00|17856|17845|18043|18039|18045|18043|17842|17835|716305
1587562800000|2020-04-22 13:40:00|18042|18040|18164|18161|18174|18170|18041|18040|818768
1587563100000|2020-04-22 13:45:00|18163|18157|17914|17912|18188|18184|17900|17896|665656
1587563400000|2020-04-22 13:50:00|17915|17913|17999|17995|18007|18004|17908|17906|333219
1587563700000|2020-04-22 13:55:00|17998|17993|17992|17985|18010|18004|17920|17915|227010
1587564000000|2020-04-22 14:00:00|17996|17988|17900|17896|18050|18043|17876|17870|247320
1587564300000|2020-04-22 14:05:00|17897|17893|17924|17917|17944|17938|17889|17884|145637
1587564600000|2020-04-22 14:10:00|17927|17922|17930|17926|18006|18002|17913|17910|218771
1587564900000|2020-04-22 14:15:00|17931|17927|17964|17961|17972|17968|17909|17907|157090
1587565200000|2020-04-22 14:20:00|17966|17963|18061|18057|18076|18070|17959|17954|221774
1587565500000|2020-04-22 14:25:00|18063|18058|18053|18048|18079|18077|18035|18030|137547
1587565800000|2020-04-22 14:30:00|18055|18050|18063|18060|18100|18099|18046|18043|165671
1587566100000|2020-04-22 14:35:00|18064|18059|18128|18124|18139|18137|18042|18041|217716
1587566400000|2020-04-22 14:40:00|18127|18123|18170|18168|18200|18199|18127|18123|357687
1587566700000|2020-04-22 14:45:00|18171|18169|18192|18190|18200|18198|18156|18153|156913
1587567000000|2020-04-22 14:50:00|18191|18188|18172|18169|18200|18199|18118|18115|205339
1587567300000|2020-04-22 14:55:00|18173|18170|18213|18206|18225|18224|18166|18162|232503
1587567600000|2020-04-22 15:00:00|18214|18209|18217|18213|18237|18234|18195|18191|188178
1587567900000|2020-04-22 15:05:00|18218|18216|18198|18194|18240|18239|18186|18182|195086
1587568200000|2020-04-22 15:10:00|18197|18195|18211|18208|18227|18225|18173|18172|112974
1587568500000|2020-04-22 15:15:00|18210|18207|18219|18217|18224|18223|18180|18176|105422
1587568800000|2020-04-22 15:20:00|18220|18218|18228|18225|18228|18225|18191|18188|112686
1587569100000|2020-04-22 15:25:00|18226|18224|18170|18168|18260|18259|18166|18164|279059
1587569400000|2020-04-22 15:30:00|18168|18166|18220|18218|18241|18239|18163|18161|143604
1587569700000|2020-04-22 15:35:00|18219|18216|18230|18226|18232|18229|18196|18193|82301
1587570000000|2020-04-22 15:40:00|18231|18229|18240|18239|18250|18249|18210|18206|163712
1587570300000|2020-04-22 15:45:00|18242|18236|18229|18227|18246|18244|18217|18216|96970
1587570600000|2020-04-22 15:50:00|18230|18228|18214|18211|18231|18230|18194|18190|149547
1587570900000|2020-04-22 15:55:00|18213|18212|18200|18199|18222|18220|18186|18184|127570
1587571200000|2020-04-22 16:00:00|18199|18198|18225|18223|18238|18236|18199|18197|167578
1587571500000|2020-04-22 16:05:00|18224|18222|18190|18189|18232|18230|18164|18160|87835
1587571800000|2020-04-22 16:10:00|18191|18190|18215|18213|18224|18222|18191|18190|94480
1587572100000|2020-04-22 16:15:00|18216|18215|18190|18188|18223|18221|18185|18182|52001
1587572400000|2020-04-22 16:20:00|18189|18189|18218|18215|18220|18219|18182|18180|64898
1587572700000|2020-04-22 16:25:00|18216|18214|18150|18147|18216|18214|18147|18144|138898
1587573000000|2020-04-22 16:30:00|18152|18149|18187|18186|18200|18197|18139|18136|117047
1587573300000|2020-04-22 16:35:00|18186|18183|18238|18236|18240|18239|18180|18177|168826
1587573600000|2020-04-22 16:40:00|18240|18235|18251|18248|18260|18259|18236|18233|143991
1587573900000|2020-04-22 16:45:00|18250|18247|18314|18312|18322|18321|18250|18247|229349
1587574200000|2020-04-22 16:50:00|18313|18309|18253|18251|18320|18318|18253|18250|122529
1587574500000|2020-04-22 16:55:00|18255|18253|18332|18330|18332|18330|18255|18252|326577
1587574800000|2020-04-22 17:00:00|18333|18331|18304|18302|18347|18345|18292|18287|160524
1587575100000|2020-04-22 17:05:00|18303|18300|18349|18345|18378|18374|18290|18285|154498
1587575400000|2020-04-22 17:10:00|18346|18346|18338|18336|18370|18367|18322|18317|127343
1587575700000|2020-04-22 17:15:00|18339|18337|18422|18417|18446|18440|18339|18336|339117
1587576000000|2020-04-22 17:20:00|18419|18418|18422|18420|18478|18476|18419|18414|250139
1587576300000|2020-04-22 17:25:00|18421|18417|18411|18408|18426|18422|18400|18396|152154
1587576600000|2020-04-22 17:30:00|18412|18409|18393|18390|18420|18418|18390|18388|245919
1587576900000|2020-04-22 17:35:00|18394|18391|18383|18380|18424|18422|18381|18379|148812
1587577200000|2020-04-22 17:40:00|18382|18379|18401|18399|18410|18408|18369|18367|120801
1587577500000|2020-04-22 17:45:00|18402|18400|18400|18398|18404|18402|18374|18373|116416
1587577800000|2020-04-22 17:50:00|18399|18399|18408|18405|18439|18438|18381|18379|111507
1587578100000|2020-04-22 17:55:00|18407|18406|18394|18392|18415|18413|18384|18383|83447
1587578400000|2020-04-22 18:00:00|18395|18391|18380|18378|18403|18401|18356|18353|115881
1587578700000|2020-04-22 18:05:00|18378|18375|18383|18381|18412|18409|18377|18375|86564
1587579000000|2020-04-22 18:10:00|18382|18380|18372|18370|18385|18382|18355|18352|85166
1587579300000|2020-04-22 18:15:00|18371|18371|18341|18338|18371|18371|18337|18335|101735
1587579600000|2020-04-22 18:20:00|18340|18339|18395|18391|18398|18394|18340|18338|83991
1587579900000|2020-04-22 18:25:00|18394|18392|18386|18384|18413|18411|18384|18380|75126
1587580200000|2020-04-22 18:30:00|18387|18385|18415|18412|18420|18419|18383|18378|71127
1587580500000|2020-04-22 18:35:00|18413|18410|18416|18414|18434|18432|18397|18394|68842
1587580800000|2020-04-22 18:40:00|18415|18413|18422|18419|18430|18428|18411|18410|58286
1587581100000|2020-04-22 18:45:00|18423|18420|18411|18410|18429|18426|18407|18405|64976
1587581400000|2020-04-22 18:50:00|18412|18409|18383|18379|18423|18421|18378|18375|101669
1587581700000|2020-04-22 18:55:00|18381|18380|18406|18404|18417|18416|18381|18379|73916
1587582000000|2020-04-22 19:00:00|18408|18405|18407|18405|18416|18414|18378|18376|92600
1587582300000|2020-04-22 19:05:00|18409|18406|18364|18363|18409|18407|18359|18358|99161
1587582600000|2020-04-22 19:10:00|18369|18366|18417|18416|18420|18418|18366|18365|109304
1587582900000|2020-04-22 19:15:00|18418|18415|18406|18403|18425|18423|18383|18381|103243
1587583200000|2020-04-22 19:20:00|18405|18402|18464|18462|18468|18466|18396|18393|166805
1587583500000|2020-04-22 19:25:00|18465|18463|18418|18415|18468|18467|18416|18413|113904
1587583800000|2020-04-22 19:30:00|18416|18414|18390|18387|18455|18453|18384|18383|207626
1587584100000|2020-04-22 19:35:00|18391|18389|18340|18338|18408|18404|18318|18314|237063
1587584400000|2020-04-22 19:40:00|18342|18339|18373|18370|18383|18378|18305|18302|220459
1587584700000|2020-04-22 19:45:00|18372|18371|18341|18337|18380|18377|18334|18332|221637
1587585000000|2020-04-22 19:50:00|18342|18339|18341|18340|18394|18391|18339|18334|321479
1587585300000|2020-04-22 19:55:00|18344|18341|18228|18227|18344|18341|18209|18207|790342
1587585600000|2020-04-22 20:00:00|18250|18230|18210|18180|18280|18250|18174|18163|26542
1587585900000|2020-04-22 20:05:00|18209|18183|18226|18183|18236|18220|18200|18183|5951
1587586200000|2020-04-22 20:10:00|18225|18190|18230|18215|18236|18221|18220|18190|1906
1587586500000|2020-04-22 20:15:00|18228|18220|18230|18223|18230|18228|18228|18191|1660
1587586800000|2020-04-22 20:20:00|18223|18216|18230|18216|18230|18223|18223|18216|847
1587587100000|2020-04-22 20:25:00|18220|18208|18230|18208|18230|18208|18220|18208|1871
1587587400000|2020-04-22 20:30:00|18229|18215|18230|18208|18230|18225|18228|18208|1270
1587587700000|2020-04-22 20:35:00||18200||18200||18225||18200|1687
1587588000000|2020-04-22 20:40:00|18229|18216|18230|18211|18230|18216|18225|18200|960
1587588300000|2020-04-22 20:45:00|18224|18200|18230|18212|18230|18212|18224|18200|670
1587588600000|2020-04-22 20:50:00|18236|18203|18236|18225|18236|18225|18236|18203|546
1587588900000|2020-04-22 20:55:00|18235|18230|18235|18230|18235|18230|18235|18230|332
1587589200000|2020-04-22 21:00:00|||||||||219
1587589500000|2020-04-22 21:05:00|18236||18250||18250||18235||705
1587589800000|2020-04-22 21:10:00|18258|18250|18249|18230|18280|18255|18249|18230|2286
1587590100000|2020-04-22 21:15:00|18240||18240||18240||18239||445
1587590400000|2020-04-22 21:20:00|18249|18225|18232|18225|18249|18225|18232|18225|526
1587590700000|2020-04-22 21:25:00|18230|18215|18220|18211|18232|18215|18215|18203|3595
1587591000000|2020-04-22 21:30:00|18232|18203|18228|18200|18232|18203|18214|18185|2012
1587591300000|2020-04-22 21:35:00|||||||||197
1587591600000|2020-04-22 21:40:00|18225|18220|18232|18200|18232|18225|18225|18200|768
1587591900000|2020-04-22 21:45:00|18240|18210|18240|18210|18240|18232|18240|18210|786
1587592200000|2020-04-22 21:50:00|18245|18215|18239|18216|18245|18240|18239|18215|515
1587592500000|2020-04-22 21:55:00|18240|18239|18240|18220|18249|18240|18240|18220|1157
1587592800000|2020-04-22 22:00:00|18239|18216|18233|18200|18239|18216|18233|18200|2181
1587593100000|2020-04-22 22:05:00|18218|18210|18230|18200|18233|18210|18218|18200|2012
1587593400000|2020-04-22 22:10:00|18227|18201|18227|18201|18227|18201|18227|18201|273
1587593700000|2020-04-22 22:15:00|18229||18230||18230||18220||501
1587594000000|2020-04-22 22:20:00|18228|18214|18228|18214|18228|18214|18228|18214|229
1587594300000|2020-04-22 22:25:00|18230||18230||18230||18230||327
1587594600000|2020-04-22 22:30:00|18233|18207|18233|18207|18233|18207|18233|18207|695
1587594900000|2020-04-22 22:35:00|18217|18201|18232|18201|18232|18201|18217|18201|1360
1587595200000|2020-04-22 22:40:00|18201|18200|18232|18201|18232|18201|18201|18200|846
1587595500000|2020-04-22 22:45:00|||||||||153
1587595800000|2020-04-22 22:50:00|18227|18200|18198|18185|18227|18200|18191|18185|967
1587596100000|2020-04-22 22:55:00|18200|18188|18227|18185|18227|18188|18200|18185|226
1587596400000|2020-04-22 23:00:00|18185|18183|18201|18180|18216|18185|18185|18180|3998
1587596700000|2020-04-22 23:05:00||18182||18182||18182||18182|232
1587597000000|2020-04-22 23:10:00|18185|18180|18201|18180|18201|18180|18185|18180|173
1587597300000|2020-04-22 23:15:00|18205|18182|18205|18181|18205|18182|18200|18180|262
1587597600000|2020-04-22 23:20:00|18200|18180|18200|18180|18200|18180|18200|18180|284
1587597900000|2020-04-22 23:25:00|18194|18182|18188|18178|18199|18182|18180|18178|98102
1587598200000|2020-04-22 23:30:00|18186|18181|18188|18181|18188|18181|18186|18178|1081
1587598500000|2020-04-22 23:35:00|18181|18178|18170|18155|18188|18178|18166|18155|4255
1587598800000|2020-04-22 23:40:00|18149|18150|18170|18138|18170|18150|18149|18131|1709
1587599100000|2020-04-22 23:45:00||18140||18144||18144||18140|122
1587599400000|2020-04-22 23:50:00|18169|18140|18181|18150|18181|18150|18166|18140|591
1587599700000|2020-04-22 23:55:00|18180|18170|18181|18150|18181|18170|18165|18140|1978
1587628800000|2020-04-23 08:00:00|18255|18170|18290|18190|18290|18194|18225|18150|521
1587629100000|2020-04-23 08:05:00|18300|18188|18288|18200|18300|18200|18250|18159|25
1587629400000|2020-04-23 08:10:00|18300|18210|18300|18231|18300|18231|18300|18189|32
1587629700000|2020-04-23 08:15:00||18190||18191||18217||18189|1
1587630000000|2020-04-23 08:20:00||18204||18191||18220||18115|299
1587630300000|2020-04-23 08:25:00|18295|18200|18295|18229|18295|18229|18295|18200|51
1587630600000|2020-04-23 08:30:00|18280|18200|18280|18234|18280|18240|18280|18200|0
1587630900000|2020-04-23 08:35:00|||||||||156
1587631200000|2020-04-23 08:40:00||18230||18230||18230||18203|71
1587631500000|2020-04-23 08:45:00|18273|18225|18280|18200|18280|18225|18272|18200|290
1587631800000|2020-04-23 08:50:00|18279|18240|18263|18240|18279|18240|18263|18240|61
1587632100000|2020-04-23 08:55:00|18270||18270||18280||18270||864
1587632400000|2020-04-23 09:00:00|18280|18200|18270|18200|18280|18202|18270|18103|593
1587632700000|2020-04-23 09:05:00||18198||18203||18208||18103|50
1587633000000|2020-04-23 09:10:00||18200||18220||18220||18103|2
1587633300000|2020-04-23 09:15:00|18280|18250|18270|18260|18280|18260|18270|18250|105
1587633600000|2020-04-23 09:20:00|18280|18265|18280|18260|18280|18265|18270|18260|530
1587633900000|2020-04-23 09:25:00|18300|18285|18320|18260|18415|18285|18300|18260|658
1587634200000|2020-04-23 09:30:00||18300||18300||18300||18300|95
1587634500000|2020-04-23 09:35:00|18300|18293|18320|18300|18320|18300|18300|18260|2063
1587634800000|2020-04-23 09:40:00||18288||18300||18300||18288|55
1587635100000|2020-04-23 09:45:00|||||||||180
1587635400000|2020-04-23 09:50:00||18301||18301||18301||18301|35
1587635700000|2020-04-23 09:55:00|18325|18300|18340|18300|18340|18300|18325|18300|581
1587636000000|2020-04-23 10:00:00||18301||18301||18301||18301|1062
1587636600000|2020-04-23 10:10:00|18330|18302|18330|18301|18330|18302|18330|18301|163
1587636900000|2020-04-23 10:15:00|18340||18340||18340||18340||360
1587637200000|2020-04-23 10:20:00||18300||18277||18300||18260|262
1587637500000|2020-04-23 10:25:00|18415|18260|18414|18260|18415|18278|18414|18260|807
1587637800000|2020-04-23 10:30:00|18415|18273|18415|18262|18415|18276|18340|18260|378
1587638100000|2020-04-23 10:35:00|18341|18260|18335|18272|18415|18272|18335|18260|44
1587638400000|2020-04-23 10:40:00|18415|18273|18335|18260|18415|18316|18335|18260|732
1587638700000|2020-04-23 10:45:00|18315|18261|18335|18260|18335|18295|18315|18260|3
1587639000000|2020-04-23 10:50:00|18338|18261|18338|18271|18338|18280|18338|18260|20
1587639300000|2020-04-23 10:55:00|18311|18262|18310|18260|18331|18273|18310|18260|85
1587639600000|2020-04-23 11:00:00|18335|18282|18290|18260|18350|18300|18290|18260|2044
1587639900000|2020-04-23 11:05:00|18289|18270|18290|18260|18290|18270|18270|18260|1639
1587640200000|2020-04-23 11:10:00|18295|18265|18295|18280|18295|18287|18293|18265|1320
1587640500000|2020-04-23 11:15:00|18292|18260|18295|18270|18295|18282|18270|18260|1549
1587640800000|2020-04-23 11:20:00|18289|18260|18285|18270|18289|18270|18285|18260|212
1587641100000|2020-04-23 11:25:00|18289|18272|18275|18260|18290|18272|18269|18260|970
1587641400000|2020-04-23 11:30:00|18290|18270|18290|18277|18290|18277|18290|18270|198
1587641700000|2020-04-23 11:35:00|18285|18260|18290|18260|18290|18280|18280|18260|1127
1587642000000|2020-04-23 11:40:00|18280|18270|18280|18270|18280|18280|18280|18270|516
1587642300000|2020-04-23 11:45:00|18279|18260|18270|18260|18289|18260|18270|18260|628
1587642600000|2020-04-23 11:50:00|18268|18261|18268|18260|18268|18261|18268|18260|390
1587642900000|2020-04-23 11:55:00|18270|18268|18280|18260|18280|18270|18268|18260|1273
1587643200000|2020-04-23 12:00:00|18276|18250|18279|18240|18280|18260|18260|18228|2910
1587643500000|2020-04-23 12:05:00|18250|18250|18279|18238|18279|18250|18240|18228|1280
1587643800000|2020-04-23 12:10:00||18240||18251||18251||18240|339
1587644100000|2020-04-23 12:15:00|18280|18256|18294|18251|18295|18285|18280|18251|2933
1587644400000|2020-04-23 12:20:00|18293|18260|18289|18260|18294|18285|18270|18251|6538
1587644700000|2020-04-23 12:25:00|18288|18252|18290|18277|18295|18290|18270|18252|4000
1587645000000|2020-04-23 12:30:00|18295|18283|18310|18295|18377|18330|18277|18252|9115
1587645300000|2020-04-23 12:35:00|18322|18302|18345|18315|18345|18315|18318|18300|4395
1587645600000|2020-04-23 12:40:00|18330|18322|18350|18327|18350|18346|18330|18322|4896
1587645900000|2020-04-23 12:45:00|18365|18322|18400|18380|18448|18400|18365|18322|10111
1587646200000|2020-04-23 12:50:00|18430|18400|18430|18400|18430|18422|18410|18400|4103
1587646500000|2020-04-23 12:55:00|18426|18429|18400|18370|18430|18429|18400|18370|3860
1587646800000|2020-04-23 13:00:00|18399|18378|18390|18354|18400|18386|18383|18354|6894
1587647100000|2020-04-23 13:05:00|18378|18365|18380|18355|18380|18369|18378|18354|975
1587647400000|2020-04-23 13:10:00|18388|18365|18390|18367|18390|18380|18388|18365|1873
1587647700000|2020-04-23 13:15:00|18399|18388|18405|18380|18430|18410|18385|18367|4489
1587648000000|2020-04-23 13:20:00|18388|18375|18400|18390|18430|18400|18380|18367|5552
1587648300000|2020-04-23 13:25:00|18430|18378|18446|18426|18446|18445|18425|18378|11345
1587648600000|2020-04-23 13:30:00|18440|18400|18664|18658|18673|18668|18323|18317|583571
1587648900000|2020-04-23 13:35:00|18665|18662|18606|18604|18706|18703|18593|18588|365255
1587649200000|2020-04-23 13:40:00|18608|18605|18572|18567|18637|18633|18534|18526|255396
1587649500000|2020-04-23 13:45:00|18577|18572|18581|18574|18602|18598|18515|18511|143287
1587649800000|2020-04-23 13:50:00|18579|18576|18584|18581|18637|18633|18555|18551|217186
1587650100000|2020-04-23 13:55:00|18587|18582|18570|18566|18589|18585|18518|18513|113870
1587650400000|2020-04-23 14:00:00|18575|18567|18509|18504|18580|18576|18461|18458|201706
1587650700000|2020-04-23 14:05:00|18510|18506|18554|18551|18554|18551|18507|18504|114607
1587651000000|2020-04-23 14:10:00|18556|18554|18429|18425|18575|18573|18421|18416|190460
1587651300000|2020-04-23 14:15:00|18433|18430|18488|18486|18488|18486|18399|18396|149457
1587651600000|2020-04-23 14:20:00|18486|18484|18500|18497|18536|18533|18476|18473|131914
1587651900000|2020-04-23 14:25:00|18501|18498|18489|18486|18504|18500|18458|18457|132801
1587652200000|2020-04-23 14:30:00|18488|18487|18551|18550|18556|18554|18488|18486|126526
1587652500000|2020-04-23 14:35:00|18550|18549|18534|18532|18550|18549|18517|18515|68808
1587652800000|2020-04-23 14:40:00|18535|18534|18528|18525|18555|18553|18526|18524|92314
1587653100000|2020-04-23 14:45:00|18527|18526|18519|18518|18527|18526|18488|18484|61962
1587653400000|2020-04-23 14:50:00|18520|18519|18520|18517|18539|18537|18510|18508|65661
1587653700000|2020-04-23 14:55:00|18521|18518|18567|18565|18586|18584|18520|18517|101761
1587654000000|2020-04-23 15:00:00|18569|18567|18529|18527|18571|18567|18515|18512|82338
1587654300000|2020-04-23 15:05:00|18528|18526|18502|18499|18528|18526|18492|18490|54553
1587654600000|2020-04-23 15:10:00|18504|18503|18517|18516|18522|18519|18464|18462|76605
1587654900000|2020-04-23 15:15:00|18518|18514|18515|18512|18543|18541|18513|18510|87691
1587655200000|2020-04-23 15:20:00|18518|18515|18539|18537|18544|18541|18508|18505|98331
1587655500000|2020-04-23 15:25:00|18538|18538|18576|18574|18588|18586|18534|18532|100798
1587655800000|2020-04-23 15:30:00|18577|18576|18528|18525|18586|18585|18528|18525|92065
1587656100000|2020-04-23 15:35:00|18525|18524|18519|18514|18562|18559|18517|18513|158262
1587656400000|2020-04-23 15:40:00|18516|18512|18530|18527|18539|18536|18496|18492|66140
1587656700000|2020-04-23 15:45:00|18533|18530|18472|18471|18533|18530|18466|18462|76439
1587657000000|2020-04-23 15:50:00|18471|18468|18519|18516|18525|18522|18459|18456|83695
1587657300000|2020-04-23 15:55:00|18518|18517|18556|18554|18559|18557|18516|18514|94072
1587657600000|2020-04-23 16:00:00|18557|18553|18602|18600|18633|18629|18545|18540|188888
1587657900000|2020-04-23 16:05:00|18600|18599|18601|18600|18603|18601|18586|18584|70488
1587658200000|2020-04-23 16:10:00|18600|18599|18597|18594|18610|18609|18587|18585|75507
1587658500000|2020-04-23 16:15:00|18596|18595|18632|18631|18632|18631|18575|18571|83753
1587658800000|2020-04-23 16:20:00|18630|18628|18633|18632|18635|18634|18607|18605|69766
1587659100000|2020-04-23 16:25:00|18632|18630|18647|18645|18649|18647|18621|18617|51101
1587659400000|2020-04-23 16:30:00|18648|18646|18633|18631|18648|18646|18626|18624|32570
1587659700000|2020-04-23 16:35:00|18632|18629|18621|18619|18656|18655|18618|18616|61967
1587660000000|2020-04-23 16:40:00|18623|18622|18504|18498|18630|18628|18480|18480|165704
1587660300000|2020-04-23 16:45:00|18502|18496|18508|18499|18560|18551|18317|18315|267430
1587660600000|2020-04-23 16:50:00|18515|18501|18496|18485|18529|18523|18393|18386|231223
1587660900000|2020-04-23 16:55:00|18491|18484|18518|18508|18549|18543|18478|18471|94228
1587661200000|2020-04-23 17:00:00|18524|18518|18573|18570|18590|18586|18512|18507|93933
1587661500000|2020-04-23 17:05:00|18575|18572|18528|18526|18581|18574|18496|18490|81934
1587661800000|2020-04-23 17:10:00|18532|18527|18590|18587|18600|18596|18528|18523|72307
1587662100000|2020-04-23 17:15:00|18589|18588|18538|18534|18594|18590|18538|18534|66451
1587662400000|2020-04-23 17:20:00|18539|18533|18455|18451|18545|18543|18411|18406|127402
1587662700000|2020-04-23 17:25:00|18454|18449|18406|18400|18454|18449|18373|18368|163892
1587663000000|2020-04-23 17:30:00|18411|18402|18478|18473|18479|18475|18393|18387|98125
1587663300000|2020-04-23 17:35:00|18481|18477|18425|18420|18489|18486|18425|18420|62530
1587663600000|2020-04-23 17:40:00|18422|18421|18400|18396|18435|18430|18385|18380|83420
1587663900000|2020-04-23 17:45:00|18401|18398|18390|18385|18454|18450|18381|18380|88197
1587664200000|2020-04-23 17:50:00|18391|18387|18362|18356|18406|18404|18357|18354|108944
1587664500000|2020-04-23 17:55:00|18359|18357|18379|18375|18395|18390|18329|18326|103392
1587664800000|2020-04-23 18:00:00|18376|18373|18412|18407|18419|18417|18354|18350|95240
1587665100000|2020-04-23 18:05:00|18410|18408|18358|18355|18410|18409|18354|18350|75611
1587665400000|2020-04-23 18:10:00|18357|18352|18400|18397|18400|18397|18316|18315|131102
1587665700000|2020-04-23 18:15:00|18399|18395|18459|18456|18467|18462|18394|18390|108059
1587666000000|2020-04-23 18:20:00|18458|18454|18496|18492|18498|18494|18451|18449|57345
1587666300000|2020-04-23 18:25:00|18495|18491|18489|18484|18505|18502|18464|18458|68185
1587666600000|2020-04-23 18:30:00|18488|18485|18508|18506|18512|18509|18480|18475|75448
1587666900000|2020-04-23 18:35:00|18510|18507|18520|18518|18527|18526|18497|18495|91000
1587667200000|2020-04-23 18:40:00|18523|18521|18562|18558|18569|18565|18523|18521|105500
1587667500000|2020-04-23 18:45:00|18563|18561|18539|18535|18565|18563|18530|18529|76469
1587667800000|2020-04-23 18:50:00|18541|18539|18582|18578|18590|18589|18541|18539|94751
1587668100000|2020-04-23 18:55:00|18581|18580|18603|18599|18608|18605|18575|18572|117873
1587668400000|2020-04-23 19:00:00|18601|18602|18574|18571|18605|18604|18563|18562|76622
1587668700000|2020-04-23 19:05:00|18573|18572|18559|18558|18583|18580|18556|18552|87290
1587669000000|2020-04-23 19:10:00|18558|18557|18523|18520|18559|18558|18509|18505|160860
1587669300000|2020-04-23 19:15:00|18522|18518|18486|18483|18538|18536|18470|18464|151286
1587669600000|2020-04-23 19:20:00|18487|18486|18513|18511|18528|18525|18481|18480|89661
1587669900000|2020-04-23 19:25:00|18514|18513|18488|18484|18536|18535|18475|18472|117710
1587670200000|2020-04-23 19:30:00|18486|18482|18493|18491|18500|18500|18446|18442|131219
1587670500000|2020-04-23 19:35:00|18498|18493|18498|18495|18500|18500|18467|18464|117210
1587670800000|2020-04-23 19:40:00|18500|18497|18456|18454|18505|18503|18448|18447|113869
1587671100000|2020-04-23 19:45:00|18455|18455|18512|18510|18515|18512|18451|18449|136772
1587671400000|2020-04-23 19:50:00|18513|18509|18513|18508|18540|18526|18467|18465|242666
1587671700000|2020-04-23 19:55:00|18511|18509|18515|18507|18530|18528|18494|18490|478088
1587672000000|2020-04-23 20:00:00|18501|18514|18488|18482|18501|18514|18488|18478|1277376
1587672300000|2020-04-23 20:05:00|18487|18478|18479|18460|18490|18480|18471|18460|4054
1587672600000|2020-04-23 20:10:00|18475|18475|18450|18411|18485|18475|18450|18400|3359
1587672900000|2020-04-23 20:15:00|18449|18445|18485|18425|18485|18445|18449|18425|1054
1587673200000|2020-04-23 20:20:00|18450|18460|18485|18425|18485|18460|18450|18425|1445
1587673500000|2020-04-23 20:25:00||18435||18435||18437||18435|432
1587673800000|2020-04-23 20:30:00||18440||18440||18440||18435|468
1587674100000|2020-04-23 20:35:00|18480|18437|18450|18435|18480|18444|18450|18435|209
1587674400000|2020-04-23 20:40:00|18480|18434|18480|18450|18480|18454|18480|18430|1520
1587674700000|2020-04-23 20:45:00|18485|18451|18485|18452|18485|18452|18476|18450|506
1587675000000|2020-04-23 20:50:00|18484|18450|18485|18452|18485|18452|18462|18450|823
1587675300000|2020-04-23 20:55:00|18480||18480||18480||18459||246
1587675600000|2020-04-23 21:00:00|||||||||55
1587675900000|2020-04-23 21:05:00|18460|18450|18460|18450|18460|18450|18458|18450|360
1587676200000|2020-04-23 21:10:00||18452||18452||18452||18452|127
1587676500000|2020-04-23 21:15:00|18480|18460|18480|18460|18480|18460|18480|18460|135
1587676800000|2020-04-23 21:20:00||18470||18470||18470||18470|30
1587677100000|2020-04-23 21:25:00||18450||18450||18450||18450|511
1587677400000|2020-04-23 21:30:00|18470||18470||18480||18460||96
1587677700000|2020-04-23 21:35:00|18450|18425|18350|18303|18450|18425|18301|18300|7540
1587678000000|2020-04-23 21:40:00|18335|18310|18320|18246|18335|18325|18260|18246|5073
1587678300000|2020-04-23 21:45:00|18319|18243|18297|18246|18320|18274|18246|18243|3075
1587678600000|2020-04-23 21:50:00|18300|18251|18290|18248|18300|18280|18290|18246|1350
1587678900000|2020-04-23 21:55:00|18270|18250|18290|18250|18290|18260|18264|18230|4552
1587679200000|2020-04-23 22:00:00|18250|18240|18265|18250|18265|18250|18229|18225|15445
1587679500000|2020-04-23 22:05:00|18264|18245|18265|18235|18265|18264|18240|18235|2027
1587679800000|2020-04-23 22:10:00|18250|18243|18260|18250|18260|18250|18250|18243|4230
1587680100000|2020-04-23 22:15:00|18250|18245|18248|18205|18250|18245|18248|18200|2541
1587680400000|2020-04-23 22:20:00|18225|18215|18220|18205|18225|18221|18215|18205|2683
1587680700000|2020-04-23 22:25:00|18225|18215|18250|18205|18250|18215|18210|18205|950
1587681000000|2020-04-23 22:30:00|18249|18210|18250|18230|18250|18230|18249|18205|395
1587681300000|2020-04-23 22:35:00|18241|18220|18200|18150|18250|18220|18176|18150|10859
1587681600000|2020-04-23 22:40:00|18170|18147|18150|18135|18200|18170|18140|18115|3511
1587681900000|2020-04-23 22:45:00|18200|18119|18190|18119|18200|18160|18190|18119|807
1587682200000|2020-04-23 22:50:00|18180|18150|18170|18130|18190|18171|18170|18120|1842
1587682500000|2020-04-23 22:55:00|18150|18150|18170|18125|18170|18150|18130|18125|1785
1587682800000|2020-04-23 23:00:00|18145|18140|18200|18150|18200|18150|18145|18125|2180
1587683100000|2020-04-23 23:05:00|18195|18155|18150|18125|18195|18155|18150|18125|843
1587683400000|2020-04-23 23:10:00|18195|18126|18200|18139|18200|18180|18195|18126|209
1587683700000|2020-04-23 23:15:00||18140||18158||18158||18140|83
1587684000000|2020-04-23 23:20:00|18177|18155|18150|18135|18190|18177|18150|18135|1852
1587684300000|2020-04-23 23:25:00|18190|18142|18180|18150|18190|18150|18180|18142|315
1587684600000|2020-04-23 23:30:00|18160|18151|18250|18193|18250|18193|18160|18151|2957
1587684900000|2020-04-23 23:35:00|18230|18200|18200|18193|18230|18210|18200|18193|495
1587685200000|2020-04-23 23:40:00|18195|18170|18195|18170|18195|18170|18195|18170|1478
1587685500000|2020-04-23 23:45:00|18200|18161|18200|18161|18200|18175|18200|18161|359
1587685800000|2020-04-23 23:50:00|18230|18175|18230|18202|18230|18215|18230|18175|147
1587686100000|2020-04-23 23:55:00|18240|18220|18250|18221|18250|18221|18238|18220|1854
1587715200000|2020-04-24 08:00:00|18374|18198|18350|18200|18374|18224|18198|18065|1032
1587715500000|2020-04-24 08:05:00|18348|18218|18348|18135|18350|18226|18348|18135|11
1587715800000|2020-04-24 08:10:00|18350|18200|18333|18200|18350|18224|18300|18135|25
1587716100000|2020-04-24 08:15:00|18300|18201|18299|18200|18333|18201|18290|18200|33
1587716400000|2020-04-24 08:20:00|18333|18202|18333|18211|18333|18213|18289|18200|23
1587716700000|2020-04-24 08:25:00|18320|18212|18267|18211|18333|18220|18267|18209|0
1587717000000|2020-04-24 08:30:00||18212||18236||18236||18200|21
1587717300000|2020-04-24 08:35:00||18237||18211||18243||18200|613
1587717600000|2020-04-24 08:40:00|18255|18212|18255|18211|18255|18212|18255|18200|0
1587717900000|2020-04-24 08:45:00|18250|18212|18250|18211|18250|18212|18250|18211|0
1587718200000|2020-04-24 08:50:00|18255|18212|18255|18200|18255|18212|18255|18200|251
1587718500000|2020-04-24 08:55:00||18201||18215||18216||18200|105
1587718800000|2020-04-24 09:00:00||18216||18216||18216||18216|359
1587719100000|2020-04-24 09:05:00|18267|18215|18321|18220|18333|18220|18267|18215|2645
1587719400000|2020-04-24 09:10:00|18299|18221|18293|18220|18350|18234|18293|18220|0
1587719700000|2020-04-24 09:15:00|18350|18221|18403|18300|18485|18300|18331|18220|802
1587720000000|2020-04-24 09:20:00|18485|18301|18403|18293|18485|18326|18403|18293|100
1587720300000|2020-04-24 09:25:00|18485|18326|18425|18293|18485|18326|18370|18293|845
1587720600000|2020-04-24 09:30:00|18399|18301|18425|18339|18425|18339|18399|18293|100
1587720900000|2020-04-24 09:35:00|18399||18399||18425||18399||0
1587721200000|2020-04-24 09:40:00|18425|18340|18425|18339|18485|18340|18399|18339|0
1587721500000|2020-04-24 09:45:00|18485|18340|18425|18380|18485|18380|18425|18339|57
1587721800000|2020-04-24 09:50:00|18415|18339|18415|18339|18415|18351|18415|18339|0
1587722100000|2020-04-24 09:55:00|18485|18340|18485|18339|18485|18357|18425|18339|497
1587722400000|2020-04-24 10:00:00|18400||18475||18485||18350||552
1587722700000|2020-04-24 10:05:00|18400||18400||18400||18400||10
1587723000000|2020-04-24 10:10:00|18435|18421|18438|18339|18475|18421|18400|18339|955
1587723300000|2020-04-24 10:15:00|18452|18340|18485|18339|18485|18351|18400|18339|2178
1587723600000|2020-04-24 10:20:00||18351||18340||18351||18339|0
1587723900000|2020-04-24 10:25:00|18440|18339|18485|18339|18485|18445|18440|18339|268
1587724200000|2020-04-24 10:30:00|18440|18340|18440|18340|18440|18340|18440|18340|16
1587724500000|2020-04-24 10:35:00|||||||||16
1587724800000|2020-04-24 10:40:00|||||||||5
1587725100000|2020-04-24 10:45:00|18485|18343|18485|18350|18485|18350|18485|18340|821
1587725400000|2020-04-24 10:50:00||18400||18400||18400||18400|50
1587725700000|2020-04-24 10:55:00|18495||18570||18570||18495||5686
1587726000000|2020-04-24 11:00:00|18450|18420|18477|18412|18570|18550|18425|18351|6264
1587726300000|2020-04-24 11:05:00|18480|18425|18495|18460|18500|18480|18480|18412|965
1587726600000|2020-04-24 11:10:00|18490|18422|18484|18450|18490|18453|18465|18422|1031
1587726900000|2020-04-24 11:15:00|18490|18454|18470|18450|18490|18470|18470|18450|916
1587727200000|2020-04-24 11:20:00|18466|18438|18450|18438|18466|18441|18450|18438|1359
1587727500000|2020-04-24 11:25:00|18470|18435|18470|18435|18470|18450|18470|18435|1349
1587727800000|2020-04-24 11:30:00|18464|18440|18470|18435|18470|18450|18464|18435|628
1587728100000|2020-04-24 11:35:00|18450||18450||18450||18450||370
1587728400000|2020-04-24 11:40:00|18470|18440|18470|18425|18470|18440|18460|18425|771
1587728700000|2020-04-24 11:45:00|18460|18422|18425|18393|18460|18422|18400|18393|1192
1587729000000|2020-04-24 11:50:00|18410|18339|18400|18387|18410|18387|18384|18339|549
1587729300000|2020-04-24 11:55:00|18390|18370|18387|18370|18400|18370|18387|18370|842
1587729600000|2020-04-24 12:00:00|18399|18355|18395|18363|18400|18387|18387|18355|1499
1587729900000|2020-04-24 12:05:00|18400|18388|18398|18363|18400|18395|18380|18363|772
1587730200000|2020-04-24 12:10:00|18370|18364|18395|18363|18398|18385|18370|18363|2779
1587730500000|2020-04-24 12:15:00|18393|18376|18400|18388|18400|18390|18390|18376|1145
1587730800000|2020-04-24 12:20:00|18413|18390|18413|18391|18425|18392|18410|18388|1576
1587731100000|2020-04-24 12:25:00|18412|18388|18413|18385|18413|18388|18400|18385|3045
1587731400000|2020-04-24 12:30:00|18417|18388|18459|18450|18459|18450|18417|18385|6373
1587731700000|2020-04-24 12:35:00|18420|18410|18450|18430|18450|18430|18420|18410|2126
1587732000000|2020-04-24 12:40:00|18449|18435|18475|18459|18475|18461|18449|18435|4327
1587732300000|2020-04-24 12:45:00|18485|18467|18485|18460|18495|18485|18467|18459|4501
1587732600000|2020-04-24 12:50:00|18480|18467|18475|18467|18495|18485|18475|18467|1427
1587732900000|2020-04-24 12:55:00|18473|18460|18448|18430|18475|18460|18436|18427|2812
1587733200000|2020-04-24 13:00:00|18450|18437|18480|18452|18521|18500|18450|18437|13840
1587733500000|2020-04-24 13:05:00|18476|18460|18475|18430|18480|18460|18450|18430|4702
1587733800000|2020-04-24 13:10:00|18460|18434|18475|18440|18475|18450|18460|18430|438
1587734100000|2020-04-24 13:15:00|18460|18430|18470|18410|18475|18430|18385|18382|9569
1587734400000|2020-04-24 13:20:00|18445|18400|18400|18382|18470|18406|18400|18382|5067
1587734700000|2020-04-24 13:25:00|18389|18377|18350|18326|18400|18377|18310|18300|15081
1587735000000|2020-04-24 13:30:00|18345|18301|18173|18166|18468|18462|18155|18152|596240
1587735300000|2020-04-24 13:35:00|18175|18169|18197|18195|18246|18243|18168|18165|354771
1587735600000|2020-04-24 13:40:00|18195|18192|18151|18147|18238|18234|18129|18125|330450
1587735900000|2020-04-24 13:45:00|18150|18145|18096|18094|18202|18200|18093|18091|205510
1587736200000|2020-04-24 13:50:00|18095|18093|18148|18143|18160|18158|18083|18081|166147
1587736500000|2020-04-24 13:55:00|18147|18142|18101|18094|18149|18146|18088|18087|126515
1587736800000|2020-04-24 14:00:00|18100|18098|18150|18148|18165|18163|18096|18093|137746
1587737100000|2020-04-24 14:05:00|18148|18147|18178|18176|18202|18200|18147|18146|140580
1587737400000|2020-04-24 14:10:00|18183|18179|18250|18246|18268|18265|18182|18179|164164
1587737700000|2020-04-24 14:15:00|18248|18248|18300|18297|18315|18311|18227|18224|163166
1587738000000|2020-04-24 14:20:00|18304|18298|18291|18288|18309|18306|18257|18256|95874
1587738300000|2020-04-24 14:25:00|18290|18289|18334|18330|18354|18349|18260|18257|135086
1587738600000|2020-04-24 14:30:00|18335|18331|18344|18342|18344|18342|18301|18300|104065
1587738900000|2020-04-24 14:35:00|18343|18339|18392|18391|18414|18411|18334|18331|157420
1587739200000|2020-04-24 14:40:00|18391|18387|18418|18415|18427|18425|18388|18387|126375
1587739500000|2020-04-24 14:45:00|18416|18414|18395|18394|18439|18435|18377|18375|99853
1587739800000|2020-04-24 14:50:00|18397|18392|18388|18385|18423|18419|18388|18385|85459
1587740100000|2020-04-24 14:55:00|18390|18386|18378|18377|18405|18400|18363|18358|110286
1587740400000|2020-04-24 15:00:00|18377|18375|18367|18365|18421|18419|18366|18361|130180
1587740700000|2020-04-24 15:05:00|18366|18361|18364|18362|18398|18394|18350|18345|101783
1587741000000|2020-04-24 15:10:00|18362|18361|18385|18383|18385|18384|18353|18349|169366
1587741300000|2020-04-24 15:15:00|18384|18382|18521|18517|18527|18525|18384|18381|267214
1587741600000|2020-04-24 15:20:00|18520|18518|18525|18521|18549|18548|18504|18500|217352
1587741900000|2020-04-24 15:25:00|18521|18519|18474|18472|18534|18531|18470|18468|106963
1587742200000|2020-04-24 15:30:00|18476|18474|18423|18419|18497|18496|18414|18412|109362
1587742500000|2020-04-24 15:35:00|18425|18422|18474|18471|18474|18471|18425|18422|87514
1587742800000|2020-04-24 15:40:00|18468|18467|18424|18423|18468|18467|18386|18382|111527
1587743100000|2020-04-24 15:45:00|18422|18421|18475|18469|18475|18472|18414|18409|76004
1587743400000|2020-04-24 15:50:00|18471|18471|18445|18443|18474|18472|18444|18442|57429
1587743700000|2020-04-24 15:55:00|18444|18440|18433|18432|18454|18451|18415|18411|57574
1587744000000|2020-04-24 16:00:00|18435|18433|18467|18465|18469|18466|18401|18400|74380
1587744300000|2020-04-24 16:05:00|18465|18463|18496|18494|18507|18506|18456|18453|102967
1587744600000|2020-04-24 16:10:00|18497|18495|18493|18490|18500|18499|18474|18472|58497
1587744900000|2020-04-24 16:15:00|18491|18491|18462|18458|18507|18504|18452|18450|58219
1587745200000|2020-04-24 16:20:00|18461|18459|18457|18454|18464|18462|18430|18427|134940
1587745500000|2020-04-24 16:25:00|18459|18456|18513|18508|18519|18516|18459|18454|81142
1587745800000|2020-04-24 16:30:00|18512|18507|18501|18498|18513|18507|18478|18473|82681
1587746100000|2020-04-24 16:35:00|18500|18496|18523|18521|18525|18523|18478|18473|66965
1587746400000|2020-04-24 16:40:00|18521|18519|18498|18496|18529|18527|18493|18491|84733
1587746700000|2020-04-24 16:45:00|18497|18495|18464|18461|18502|18500|18455|18454|88268
1587747000000|2020-04-24 16:50:00|18469|18462|18478|18475|18482|18479|18450|18449|71719
1587747300000|2020-04-24 16:55:00|18477|18476|18509|18504|18516|18514|18471|18468|48758
1587747600000|2020-04-24 17:00:00|18508|18507|18538|18534|18542|18540|18507|18504|86416
1587747900000|2020-04-24 17:05:00|18539|18535|18518|18516|18543|18542|18517|18516|46261
1587748200000|2020-04-24 17:10:00|18519|18517|18486|18483|18520|18517|18484|18480|51950
1587748500000|2020-04-24 17:15:00|18484|18482|18504|18499|18514|18512|18477|18475|65222
1587748800000|2020-04-24 17:20:00|18501|18500|18497|18494|18503|18501|18488|18485|48506
1587749100000|2020-04-24 17:25:00|18499|18496|18527|18525|18528|18525|18492|18491|45272
1587749400000|2020-04-24 17:30:00|18526|18523|18506|18504|18538|18535|18499|18496|69405
1587749700000|2020-04-24 17:35:00|18505|18505|18523|18521|18524|18522|18492|18491|72928
1587750000000|2020-04-24 17:40:00|18521|18520|18539|18537|18550|18549|18518|18516|45734
1587750300000|2020-04-24 17:45:00|18538|18536|18518|18516|18538|18536|18506|18505|38327
1587750600000|2020-04-24 17:50:00|18517|18517|18522|18520|18531|18531|18517|18515|44285
1587750900000|2020-04-24 17:55:00|18520|18521|18571|18569|18572|18570|18511|18510|94508
1587751200000|2020-04-24 18:00:00|18572|18568|18552|18549|18578|18575|18547|18545|46868
1587751500000|2020-04-24 18:05:00|18551|18547|18571|18569|18575|18573|18541|18538|58831
1587751800000|2020-04-24 18:10:00|18570|18567|18556|18553|18586|18584|18553|18551|86835
1587752100000|2020-04-24 18:15:00|18555|18552|18710|18706|18735|18732|18550|18545|467487
1587752400000|2020-04-24 18:20:00|18705|18702|18746|18742|18785|18785|18705|18702|394069
1587752700000|2020-04-24 18:25:00|18745|18743|18854|18851|18877|18874|18739|18738|612899
1587753000000|2020-04-24 18:30:00|18855|18853|18899|18895|18970|18966|18839|18836|561849
1587753300000|2020-04-24 18:35:00|18898|18891|18878|18875|18909|18905|18820|18815|284753
1587753600000|2020-04-24 18:40:00|18879|18876|18953|18951|18991|18988|18871|18868|438466
1587753900000|2020-04-24 18:45:00|18955|18952|18928|18924|19000|18999|18911|18908|389478
1587754200000|2020-04-24 18:50:00|18927|18925|18897|18894|18935|18934|18884|18882|234232
1587754500000|2020-04-24 18:55:00|18896|18893|18962|18960|18969|18966|18892|18888|192233
1587754800000|2020-04-24 19:00:00|18961|18959|18938|18936|18985|18981|18934|18933|181323
1587755100000|2020-04-24 19:05:00|18939|18938|18998|18995|19000|18999|18921|18917|186562
1587755400000|2020-04-24 19:10:00|18997|18996|18985|18981|19000|18999|18959|18957|184543
1587755700000|2020-04-24 19:15:00|18987|18984|18970|18967|19013|19011|18958|18956|246630
1587756000000|2020-04-24 19:20:00|18969|18966|18947|18944|18979|18977|18910|18905|209236
1587756300000|2020-04-24 19:25:00|18950|18946|18939|18936|18950|18947|18901|18900|131520
1587756600000|2020-04-24 19:30:00|18940|18938|18920|18918|18945|18944|18907|18905|119583
1587756900000|2020-04-24 19:35:00|18922|18919|18934|18930|18944|18942|18897|18896|134882
1587757200000|2020-04-24 19:40:00|18935|18931|18978|18977|18994|18992|18935|18931|187467
1587757500000|2020-04-24 19:45:00|18977|18976|18994|18993|19007|19006|18968|18965|277416
1587757800000|2020-04-24 19:50:00|18995|18992|18995|18989|19020|19013|18931|18926|407213
1587758100000|2020-04-24 19:55:00|18996|18991|19010|19009|19033|19032|18984|18983|637208
1587758400000|2020-04-24 20:00:00|19020|19007|19007|19001|19022|19019|19003|18991|1336985
1587758700000|2020-04-24 20:05:00|19010|19005|19012|19006|19012|19006|19005|19000|18560
1587759000000|2020-04-24 20:10:00|19006|18998|19014|19012|19020|19012|19000|18992|10635
1587759300000|2020-04-24 20:15:00|19018|19013|19020|19013|19020|19016|19014|19003|9349
1587759600000|2020-04-24 20:20:00|19010|19010|19014|19003|19020|19010|19010|19000|4101
1587759900000|2020-04-24 20:25:00|19015|19000|19010|19000|19017|19013|19006|19000|5560
1587760200000|2020-04-24 20:30:00|19014|19005|19020|19007|19020|19015|19010|19003|8608
1587760500000|2020-04-24 20:35:00|19029|19015|19029|19020|19029|19025|19020|19007|5969
1587760800000|2020-04-24 20:40:00|19033|19021|19034|19027|19034|19030|19021|19020|4520
1587761100000|2020-04-24 20:45:00|19030|19030|19034|19031|19034|19032|19030|19021|1431
1587761400000|2020-04-24 20:50:00|19031|19030|19050|19040|19050|19040|19031|19030|7097
1587761700000|2020-04-24 20:55:00|19069|19047|19114|19089|19133|19110|19068|19047|13670
1587974400000|2020-04-27 08:00:00|19385|19340|19342|19301|19385|19342|19342|19201|3778
1587974700000|2020-04-27 08:05:00|19340|19320|19367|19340|19367|19352|19340|19320|3652
1587975000000|2020-04-27 08:10:00|19385|19350|19400|19355|19400|19380|19367|19340|1050
1587975300000|2020-04-27 08:15:00|19399|19349|19368|19320|19400|19356|19368|19301|1107
1587975600000|2020-04-27 08:20:00|19367|19350|19370|19340|19370|19350|19350|19320|780
1587975900000|2020-04-27 08:25:00|19360|19350|19360|19350|19360|19360|19360|19350|1206
1587976200000|2020-04-27 08:30:00|19370|19370|19365|19340|19398|19370|19365|19340|2529
1587976500000|2020-04-27 08:35:00|19380|19344|19365|19350|19380|19355|19365|19340|1582
1587976800000|2020-04-27 08:40:00|19380|19351|19380|19351|19380|19351|19365|19351|1552
1587977100000|2020-04-27 08:45:00|19375|19366|19370|19360|19380|19375|19370|19351|571
1587977400000|2020-04-27 08:50:00|19380|19365|19380|19360|19380|19370|19380|19360|578
1587977700000|2020-04-27 08:55:00|19389|19353|19389|19363|19395|19381|19389|19353|1105
1587978000000|2020-04-27 09:00:00|19385|19361|19389|19366|19389|19366|19385|19355|337
1587978300000|2020-04-27 09:05:00|19366|19355|19366|19355|19378|19355|19366|19355|597
1587978600000|2020-04-27 09:10:00|19389|19363|19394|19370|19394|19383|19366|19355|3659
1587978900000|2020-04-27 09:15:00|19395|19373|19395|19373|19395|19373|19395|19373|3467
1587979200000|2020-04-27 09:20:00|19390||19395||19395||19390||674
1587979500000|2020-04-27 09:25:00||19370||19375||19385||19370|374
1587979800000|2020-04-27 09:30:00||19370||19382||19382||19370|195
1587980100000|2020-04-27 09:35:00|19400|19380|19400|19380|19400|19380|19400|19380|457
1587980400000|2020-04-27 09:40:00|19422|19385|19500|19410|19500|19410|19422|19385|2475
1587980700000|2020-04-27 09:45:00|19426|19399|19426|19409|19426|19410|19426|19399|235
1587981000000|2020-04-27 09:50:00|19427|19415|19417|19401|19427|19415|19417|19401|271
1587981300000|2020-04-27 09:55:00|19444|19412|19444|19405|19444|19412|19407|19401|564
1587981600000|2020-04-27 10:00:00|19399|19410|19444|19381|19444|19411|19399|19350|3090
1587981900000|2020-04-27 10:05:00|19434|19373|19434|19373|19434|19381|19434|19373|25
1587982200000|2020-04-27 10:10:00|19444|19400|19499|19401|19500|19407|19444|19400|124
1587982500000|2020-04-27 10:15:00|19470|19400|19470|19373|19470|19408|19470|19373|1112
1587982800000|2020-04-27 10:20:00|19456|19350|19430|19380|19456|19398|19430|19350|364
1587983100000|2020-04-27 10:25:00|19400|19350|19399|19351|19400|19399|19399|19350|969
1587983400000|2020-04-27 10:30:00||19350||19362||19366||19350|247
1587983700000|2020-04-27 10:35:00|19398|19363|19398|19378|19399|19378|19398|19360|103
1587984000000|2020-04-27 10:40:00|19399|19366|19398|19366|19399|19366|19398|19366|494
1587984300000|2020-04-27 10:45:00|19396||19395||19399||19395||320
1587984600000|2020-04-27 10:50:00|19385||19383||19395||19383||835
1587984900000|2020-04-27 10:55:00|19388|19372|19370|19310|19388|19372|19330|19305|5630
1587985200000|2020-04-27 11:00:00|19350|19350|19366|19365|19382|19370|19340|19310|14213
1587985500000|2020-04-27 11:05:00|19370|19366|19408|19402|19410|19402|19360|19350|17660
1587985800000|2020-04-27 11:10:00|19400|19395|19420|19400|19421|19418|19400|19395|10383
1587986100000|2020-04-27 11:15:00|19421|19410|19427|19418|19430|19428|19411|19410|8046
1587986400000|2020-04-27 11:20:00|19423|19400|19429|19420|19435|19430|19420|19400|6555
1587986700000|2020-04-27 11:25:00|19430|19421|19442|19420|19450|19449|19430|19420|4997
1587987000000|2020-04-27 11:30:00|19450|19435|19440|19420|19450|19446|19430|19420|2725
1587987300000|2020-04-27 11:35:00|19430|19410|19445|19437|19445|19442|19418|19410|5828
1587987600000|2020-04-27 11:40:00|19443|19430|19450|19430|19450|19447|19440|19421|5093
1587987900000|2020-04-27 11:45:00|19449|19435|19470|19456|19470|19465|19440|19430|7329
1587988200000|2020-04-27 11:50:00|19479|19460|19479|19465|19479|19475|19470|19460|3173
1587988500000|2020-04-27 11:55:00|19475|19470|19468|19460|19481|19471|19468|19460|5971
1587988800000|2020-04-27 12:00:00|19470|19455|19450|19425|19470|19456|19442|19425|6623
1587989100000|2020-04-27 12:05:00|19430|19422|19400|19386|19430|19422|19397|19386|10510
1587989400000|2020-04-27 12:10:00|19397|19375|19400|19370|19400|19397|19385|19350|3055
1587989700000|2020-04-27 12:15:00|19413|19384|19448|19430|19449|19444|19400|19370|10216
1587990000000|2020-04-27 12:20:00|19446|19431|19455|19436|19460|19450|19446|19431|3142
1587990300000|2020-04-27 12:25:00|19450|19433|19420|19403|19450|19433|19400|19385|9246
1587990600000|2020-04-27 12:30:00|19430|19402|19430|19412|19440|19422|19430|19402|6006
1587990900000|2020-04-27 12:35:00|19428|19403|19425|19385|19428|19415|19410|19385|8190
1587991200000|2020-04-27 12:40:00|19409|19390|19425|19421|19425|19421|19400|19385|4609
1587991500000|2020-04-27 12:45:00|19424|19420|19429|19415|19430|19426|19420|19412|3309
1587991800000|2020-04-27 12:50:00|19430|19412|19429|19420|19430|19420|19420|19410|5601
1587992100000|2020-04-27 12:55:00|19425|19424|19439|19422|19440|19430|19425|19420|4922
1587992400000|2020-04-27 13:00:00|19438|19420|19440|19421|19440|19435|19430|19420|6688
1587992700000|2020-04-27 13:05:00|19439|19436|19435|19425|19440|19438|19433|19425|5838
1587993000000|2020-04-27 13:10:00|19434|19426|19398|19375|19435|19426|19365|19361|19229
1587993300000|2020-04-27 13:15:00|19382|19361|19371|19355|19398|19366|19360|19351|4619
1587993600000|2020-04-27 13:20:00|19365|19363|19360|19350|19400|19383|19324|19318|22390
1587993900000|2020-04-27 13:25:00|19369|19353|19299|19264|19369|19356|19266|19238|31896
1587994200000|2020-04-27 13:30:00|19265|19265|19196|19190|19340|19334|19160|19157|577292
1587994500000|2020-04-27 13:35:00|19195|19189|19245|19242|19276|19267|19124|19120|334948
1587994800000|2020-04-27 13:40:00|19244|19239|19275|19273|19350|19349|19232|19230|284349
1587995100000|2020-04-27 13:45:00|19274|19270|19351|19348|19364|19362|19266|19263|251245
1587995400000|2020-04-27 13:50:00|19352|19347|19307|19304|19370|19366|19302|19300|219957
1587995700000|2020-04-27 13:55:00|19306|19301|19291|19286|19316|19313|19254|19253|193268
1587996000000|2020-04-27 14:00:00|19289|19285|19286|19283|19302|19301|19235|19230|180836
1587996300000|2020-04-27 14:05:00|19288|19286|19273|19272|19294|19292|19247|19245|192941
1587996600000|2020-04-27 14:10:00|19271|19269|19299|19298|19303|19302|19254|19252|224679
1587996900000|2020-04-27 14:15:00|19300|19299|19316|19314|19376|19374|19300|19298|313126
1587997200000|2020-04-27 14:20:00|19315|19315|19286|19285|19335|19330|19260|19257|218256
1587997500000|2020-04-27 14:25:00|19285|19284|19300|19298|19336|19333|19273|19271|199215
1587997800000|2020-04-27 14:30:00|19299|19297|19303|19301|19365|19364|19299|19297|241264
1587998100000|2020-04-27 14:35:00|19302|19300|19278|19276|19302|19300|19239|19236|259575
1587998400000|2020-04-27 14:40:00|19279|19277|19322|19318|19337|19333|19270|19268|153140
1587998700000|2020-04-27 14:45:00|19321|19319|19284|19280|19321|19319|19222|19221|195864
1587999000000|2020-04-27 14:50:00|19283|19279|19288|19287|19297|19294|19255|19252|178791
1587999300000|2020-04-27 14:55:00|19289|19288|19265|19260|19289|19288|19249|19245|152642
1587999600000|2020-04-27 15:00:00|19267|19259|19267|19265|19280|19278|19217|19215|231201
1587999900000|2020-04-27 15:05:00|19268|19266|19247|19243|19273|19270|19233|19231|133656
1588000200000|2020-04-27 15:10:00|19246|19244|19243|19240|19272|19270|19231|19228|64994
1588000500000|2020-04-27 15:15:00|19245|19241|19284|19282|19309|19305|19245|19241|152544
1588000800000|2020-04-27 15:20:00|19283|19279|19191|19189|19287|19285|19191|19189|322147
1588001100000|2020-04-27 15:25:00|19192|19190|19215|19214|19225|19221|19190|19189|139841
1588001400000|2020-04-27 15:30:00|19214|19212|19179|19176|19241|19239|19158|19156|183807
1588001700000|2020-04-27 15:35:00|19177|19174|19158|19156|19207|19204|19158|19156|118599
1588002000000|2020-04-27 15:40:00|19157|19155|19179|19176|19198|19195|19146|19142|111819
1588002300000|2020-04-27 15:45:00|19177|19175|19081|19078|19185|19183|19077|19073|201813
1588002600000|2020-04-27 15:50:00|19080|19076|19044|19041|19088|19083|19007|19005|212734
1588002900000|2020-04-27 15:55:00|19046|19042|19059|19056|19106|19104|19044|19041|150722
1588003200000|2020-04-27 16:00:00|19058|19058|18907|18901|19068|19066|18889|18885|345359
1588003500000|2020-04-27 16:05:00|18906|18902|18934|18927|18988|18985|18905|18902|120552
1588003800000|2020-04-27 16:10:00|18928|18924|18941|18939|18949|18946|18871|18869|165238
1588004100000|2020-04-27 16:15:00|18943|18937|18978|18976|18984|18979|18887|18884|162709
1588004400000|2020-04-27 16:20:00|18979|18973|18934|18931|18979|18975|18907|18905|108309
1588004700000|2020-04-27 16:25:00|18935|18930|18948|18945|18952|18949|18888|18884|103687
1588005000000|2020-04-27 16:30:00|18947|18946|19006|19002|19014|19011|18942|18939|106902
1588005300000|2020-04-27 16:35:00|19007|19004|18983|18981|19034|19030|18977|18974|122327
1588005600000|2020-04-27 16:40:00|18986|18984|18958|18957|18988|18986|18950|18946|81454
1588005900000|2020-04-27 16:45:00|18960|18958|18959|18957|18981|18978|18928|18926|117327
1588006200000|2020-04-27 16:50:00|18960|18958|18945|18941|18989|18986|18943|18940|76257
1588006500000|2020-04-27 16:55:00|18944|18943|18930|18928|18962|18959|18913|18910|67855
1588006800000|2020-04-27 17:00:00|18932|18929|18894|18892|18945|18942|18885|18883|74714
1588007100000|2020-04-27 17:05:00|18895|18893|18890|18887|18914|18911|18890|18887|87413
1588007400000|2020-04-27 17:10:00|18889|18888|18845|18843|18892|18889|18832|18830|141952
1588007700000|2020-04-27 17:15:00|18844|18842|18787|18784|18847|18846|18785|18781|156842
1588008000000|2020-04-27 17:20:00|18788|18785|18758|18756|18805|18801|18744|18741|142683
1588008300000|2020-04-27 17:25:00|18760|18757|18828|18825|18832|18828|18757|18755|158868
1588008600000|2020-04-27 17:30:00|18827|18827|18815|18813|18840|18839|18805|18801|89905
1588008900000|2020-04-27 17:35:00|18814|18811|18825|18822|18839|18838|18783|18781|75931
1588009200000|2020-04-27 17:40:00|18821|18820|18765|18763|18826|18824|18760|18759|122232
1588009500000|2020-04-27 17:45:00|18766|18764|18791|18789|18808|18805|18763|18761|65174
1588009800000|2020-04-27 17:50:00|18789|18788|18778|18775|18796|18793|18760|18759|80296
1588010100000|2020-04-27 17:55:00|18779|18777|18787|18786|18812|18809|18779|18777|137997
1588010400000|2020-04-27 18:00:00|18788|18787|18779|18776|18817|18815|18778|18775|120478
1588010700000|2020-04-27 18:05:00|18778|18775|18776|18773|18784|18782|18752|18751|104265
1588011000000|2020-04-27 18:10:00|18774|18772|18811|18809|18833|18830|18766|18763|89895
1588011300000|2020-04-27 18:15:00|18810|18810|18819|18816|18828|18826|18807|18806|74735
1588011600000|2020-04-27 18:20:00|18818|18817|18825|18823|18840|18838|18812|18810|65340
1588011900000|2020-04-27 18:25:00|18824|18824|18791|18790|18832|18830|18789|18788|73438
1588012200000|2020-04-27 18:30:00|18795|18793|18785|18783|18806|18805|18775|18772|92805
1588012500000|2020-04-27 18:35:00|18786|18784|18805|18804|18815|18814|18777|18775|67832
1588012800000|2020-04-27 18:40:00|18803|18802|18812|18809|18835|18834|18803|18802|118271
1588013100000|2020-04-27 18:45:00|18811|18808|18823|18821|18829|18828|18803|18802|71839
1588013400000|2020-04-27 18:50:00|18822|18820|18812|18811|18829|18825|18804|18802|78544
1588013700000|2020-04-27 18:55:00|18814|18812|18808|18806|18829|18827|18801|18800|86414
1588014000000|2020-04-27 19:00:00|18809|18807|18807|18805|18815|18813|18783|18781|91442
1588014300000|2020-04-27 19:05:00|18809|18806|18791|18790|18813|18811|18766|18765|93509
1588014600000|2020-04-27 19:10:00|18790|18789|18802|18801|18814|18813|18789|18788|81090
1588014900000|2020-04-27 19:15:00|18801|18802|18852|18848|18854|18852|18801|18801|122536
1588015200000|2020-04-27 19:20:00|18851|18850|18877|18875|18890|18888|18851|18850|168656
1588015500000|2020-04-27 19:25:00|18878|18876|18868|18865|18883|18881|18852|18851|135632
1588015800000|2020-04-27 19:30:00|18869|18867|18847|18845|18886|18884|18832|18829|108300
1588016100000|2020-04-27 19:35:00|18846|18844|18842|18839|18875|18872|18841|18839|88832
1588016400000|2020-04-27 19:40:00|18843|18841|18874|18872|18874|18873|18837|18836|109754
1588016700000|2020-04-27 19:45:00|18875|18873|18860|18859|18875|18873|18849|18848|119937
1588017000000|2020-04-27 19:50:00|18861|18861|18802|18799|18878|18874|18793|18790|333253
1588017300000|2020-04-27 19:55:00|18801|18801|18751|18750|18808|18801|18751|18750|481234
1588017600000|2020-04-27 20:00:00|18754|18735|18750|18746|18775|18757|18750|18732|1075311
1588017900000|2020-04-27 20:05:00|18755|18750|18748|18730|18755|18750|18738|18725|3234
1588018200000|2020-04-27 20:10:00|18745|18731|18750|18739|18750|18745|18737|18730|1926
1588018500000|2020-04-27 20:15:00|18748|18738|18745|18738|18748|18745|18742|18738|1176
1588018800000|2020-04-27 20:20:00|18750|18742|18750|18743|18750|18743|18748|18742|1184
1588019100000|2020-04-27 20:25:00|18749|18748|18755|18750|18755|18750|18749|18742|1543
1588019400000|2020-04-27 20:30:00|18757|18745|18754|18745|18757|18750|18754|18744|319
1588019700000|2020-04-27 20:35:00|18757|18750|18757|18750|18757|18750|18755|18750|150
1588020000000|2020-04-27 20:40:00|18755|18745|18757|18752|18757|18752|18755|18745|923
1588020300000|2020-04-27 20:45:00|18755||18757||18757||18755||324
1588020600000|2020-04-27 20:50:00|18759|18745|18768|18750|18768|18750|18759|18745|773
1588020900000|2020-04-27 20:55:00|18780|18751|18779|18750|18780|18777|18779|18750|1810
1588021200000|2020-04-27 21:00:00|18775|18751|18768|18750|18779|18751|18768|18750|176
1588021500000|2020-04-27 21:05:00|18770|18751|18769|18750|18770|18753|18760|18750|326
1588021800000|2020-04-27 21:10:00|18770|18751|18760|18750|18770|18760|18760|18750|472
1588022100000|2020-04-27 21:15:00|18759||18755||18760||18755||116
1588022400000|2020-04-27 21:20:00|18760|18755|18760|18755|18760|18755|18756|18755|849
1588022700000|2020-04-27 21:25:00|18768|18760|18770|18760|18770|18760|18768|18760|924
1588023000000|2020-04-27 21:30:00|18768||18770||18770||18764||489
1588023300000|2020-04-27 21:35:00|18768||18770||18770||18767||409
1588023600000|2020-04-27 21:40:00|18767|18765|18779|18760|18779|18770|18765|18760|715
1588023900000|2020-04-27 21:45:00||18770||18765||18770||18765|252
1588024200000|2020-04-27 21:50:00|18796|18779|18790|18775|18796|18785|18779|18765|2351
1588024500000|2020-04-27 21:55:00|18775|18765|18790|18760|18790|18768|18775|18760|1072
1588024800000|2020-04-27 22:00:00|18785|18757|18775|18750|18790|18757|18755|18729|2946
1588025100000|2020-04-27 22:05:00|18780|18730|18790|18739|18790|18785|18780|18729|4054
1588025400000|2020-04-27 22:10:00|18760|18760|18790|18739|18790|18760|18760|18739|2274
1588025700000|2020-04-27 22:15:00|18760|18740|18780|18740|18790|18740|18760|18740|220
1588026000000|2020-04-27 22:20:00|18770|18741|18790|18750|18790|18750|18770|18741|1020
1588026300000|2020-04-27 22:25:00|18788|18761|18788|18761|18788|18761|18788|18761|347
1588026600000|2020-04-27 22:30:00|18790|18788|18788|18764|18790|18788|18772|18761|396
1588026900000|2020-04-27 22:35:00|18790|18761|18790|18761|18790|18761|18790|18761|302
1588027200000|2020-04-27 22:40:00|18798|18765|18795|18765|18798|18767|18795|18765|538
1588027500000|2020-04-27 22:45:00|18798|18775|18798|18775|18798|18775|18798|18765|482
1588027800000|2020-04-27 22:50:00|18800|18790|18790|18775|18800|18790|18790|18775|305
1588028100000|2020-04-27 22:55:00|18798|18785|18798|18780|18798|18785|18785|18775|740
1588028400000|2020-04-27 23:00:00|18790|18775|18798|18780|18798|18780|18790|18775|486
1588028700000|2020-04-27 23:05:00|18790|18785|18793|18785|18793|18785|18790|18785|235
1588029000000|2020-04-27 23:10:00|18800|18800|18805|18785|18808|18800|18800|18785|3589
1588029300000|2020-04-27 23:15:00|18808|18800|18820|18808|18820|18808|18808|18800|424
1588029600000|2020-04-27 23:20:00|18822|18800|18822|18810|18822|18810|18820|18800|376
1588029900000|2020-04-27 23:25:00|18818|18800|18810|18800|18818|18800|18810|18800|557
1588030200000|2020-04-27 23:30:00||18790||18790||18790||18790|479
1588030500000|2020-04-27 23:35:00||18786||18786||18786||18786|394
1588030800000|2020-04-27 23:40:00|18792|18785|18786|18785|18809|18785|18786|18785|500
1588031100000|2020-04-27 23:45:00||18779||18779||18779||18779|333
1588031400000|2020-04-27 23:50:00|18809|18800|18818|18787|18818|18800|18809|18779|956
1588031700000|2020-04-27 23:55:00|18820|18800|18820|18800|18820|18810|18810|18800|1025
1588060800000|2020-04-28 08:00:00|18850|18755|18940|18850|18940|18850|18849|18755|314
1588061100000|2020-04-28 08:05:00|18939|18800|18924|18851|18939|18855|18924|18800|437
1588061400000|2020-04-28 08:10:00|18939|18900|18939|18821|18939|18900|18939|18821|480
1588061700000|2020-04-28 08:15:00|18938|18825|18924|18821|18939|18825|18924|18821|76
1588062000000|2020-04-28 08:20:00|18923|18825|18939|18882|18939|18882|18923|18821|24
1588062300000|2020-04-28 08:25:00|||||||||28
1588062900000|2020-04-28 08:35:00||18885||18882||18885||18882|100
1588063200000|2020-04-28 08:40:00|18945|18885|18945|18882|18945|18885|18945|18882|10
1588063500000|2020-04-28 08:45:00|18939|18905|18924|18905|18939|18905|18924|18905|16
1588063800000|2020-04-28 08:50:00|18939|18906|18939|18906|18939|18906|18939|18906|37
1588064100000|2020-04-28 08:55:00|18927||18927||18927||18927||100
1588064400000|2020-04-28 09:00:00|18939||18910||18939||18910||71
1588064700000|2020-04-28 09:05:00|18937||18939||18939||18937||264
1588065000000|2020-04-28 09:10:00|18920||18919||18920||18919||186
1588065300000|2020-04-28 09:15:00|18939|18923|18939|18924|18939|18924|18939|18923|133
1588065600000|2020-04-28 09:20:00|18945|18925|19025|18971|19025|18971|18945|18925|934
1588065900000|2020-04-28 09:25:00|19031|18972|19000|18972|19047|19000|19000|18972|361
1588066200000|2020-04-28 09:30:00|18975|18975|18979|18975|19000|18976|18975|18972|1326
1588066500000|2020-04-28 09:35:00|19000|18963|19000|18979|19000|18979|19000|18963|840
1588066800000|2020-04-28 09:40:00|19019|18975|19057|18975|19057|19000|19019|18975|519
1588067100000|2020-04-28 09:45:00|19062|18983|19012|18983|19062|19000|19012|18975|8
1588067400000|2020-04-28 09:50:00|19040|18981|19069|19000|19069|19024|19040|18975|554
1588067700000|2020-04-28 09:55:00|19066|18975|19069|19030|19069|19056|19056|18975|873
1588068000000|2020-04-28 10:00:00|19057|19004|19057|19003|19069|19004|19055|18985|643
1588068300000|2020-04-28 10:05:00|19056||19057||19057||19055||77
1588068600000|2020-04-28 10:10:00|19055||19050||19055||19050||115
1588068900000|2020-04-28 10:15:00|19057||19057||19057||19057||378
1588069200000|2020-04-28 10:20:00|19039|19005|19039|19005|19039|19005|19039|19005|684
1588069500000|2020-04-28 10:25:00|||||||||14
1588069800000|2020-04-28 10:30:00||19006||19005||19008||19005|71
1588070100000|2020-04-28 10:35:00||19025||19008||19025||19005|117
1588070400000|2020-04-28 10:40:00|19030|19010|19030|19007|19030|19035|19030|19007|434
1588070700000|2020-04-28 10:45:00||19008||19005||19008||19005|81
1588071300000|2020-04-28 10:55:00|19020|19001|19030|19001|19030|19001|19012|19001|430
1588071600000|2020-04-28 11:00:00|19000|19000|18977|18965|19030|19001|18956|18950|9976
1588071900000|2020-04-28 11:05:00|19000|18970|18950|18944|19000|18980|18950|18944|4472
1588072200000|2020-04-28 11:10:00|18979|18950|18976|18952|18979|18965|18950|18950|1516
1588072500000|2020-04-28 11:15:00|18978|18953|19000|18990|19000|18990|18978|18952|5584
1588072800000|2020-04-28 11:20:00|18995|18962|18999|18968|19000|18995|18990|18961|1527
1588073100000|2020-04-28 11:25:00|18990|18962|18990|18970|18999|18976|18990|18961|2131
1588073400000|2020-04-28 11:30:00|18988|18988|18956|18944|18995|18988|18955|18944|4549
1588073700000|2020-04-28 11:35:00|18982|18958|18960|18945|18986|18958|18950|18944|1480
1588074000000|2020-04-28 11:40:00|18987|18950|18944|18910|18987|18960|18923|18910|4017
1588074300000|2020-04-28 11:45:00|18930|18920|18950|18939|18960|18943|18930|18910|2209
1588074600000|2020-04-28 11:50:00|18960|18938|18986|18950|18990|18950|18955|18920|2205
1588074900000|2020-04-28 11:55:00|18966|18948|18975|18970|18983|18970|18950|18920|1473
1588075200000|2020-04-28 12:00:00|18979|18972|18970|18953|18986|18976|18965|18953|4561
1588075500000|2020-04-28 12:05:00|18960|18963|18966|18953|18986|18965|18960|18953|4963
1588075800000|2020-04-28 12:10:00|18985|18955|18950|18946|18985|18955|18935|18910|1981
1588076100000|2020-04-28 12:15:00|18960|18945|18960|18936|18966|18950|18959|18935|3204
1588076400000|2020-04-28 12:20:00|18959|18945|18960|18945|18960|18945|18959|18945|350
1588076700000|2020-04-28 12:25:00|18957|18947|18960|18933|18960|18947|18945|18930|2387
1588077000000|2020-04-28 12:30:00|18959|18945|18959|18930|18959|18946|18959|18930|2434
1588077300000|2020-04-28 12:35:00|18942|18926|18956|18933|18959|18936|18930|18925|1601
1588077600000|2020-04-28 12:40:00|18945|18932|18950|18932|18950|18945|18938|18930|4710
1588077900000|2020-04-28 12:45:00|18956|18937|18950|18932|18956|18941|18950|18932|673
1588078200000|2020-04-28 12:50:00|18948|18950|18956|18950|18959|18955|18948|18950|6954
1588078500000|2020-04-28 12:55:00|18954|18959|18960|18950|18960|18959|18952|18950|2529
1588078800000|2020-04-28 13:00:00|18957|18952|18940|18912|18966|18956|18938|18910|12596
1588079100000|2020-04-28 13:05:00|18934|18916|18930|18910|18934|18916|18918|18900|2124
1588079400000|2020-04-28 13:10:00|18926|18915|18930|18910|18930|18923|18915|18900|10358
1588079700000|2020-04-28 13:15:00|18920|18900|18898|18885|18920|18910|18891|18870|13106
1588080000000|2020-04-28 13:20:00|18900|18890|18900|18889|18930|18905|18886|18885|4813
1588080300000|2020-04-28 13:25:00|18897|18885|18900|18870|18949|18895|18880|18870|10994
1588080600000|2020-04-28 13:30:00|18894|18862|18915|18912|18919|18915|18756|18750|385772
1588080900000|2020-04-28 13:35:00|18919|18913|18829|18819|18922|18918|18742|18734|202075
1588081200000|2020-04-28 13:40:00|18822|18817|18769|18762|18822|18817|18751|18747|125671
1588081500000|2020-04-28 13:45:00|18775|18767|18712|18708|18784|18778|18651|18644|221613
1588081800000|2020-04-28 13:50:00|18709|18706|18750|18746|18765|18763|18687|18684|192612
1588082100000|2020-04-28 13:55:00|18749|18745|18759|18755|18767|18765|18711|18709|135919
1588082400000|2020-04-28 14:00:00|18758|18756|18777|18773|18780|18775|18698|18695|124135
1588082700000|2020-04-28 14:05:00|18776|18775|18714|18711|18800|18798|18698|18695|119117
1588083000000|2020-04-28 14:10:00|18713|18710|18668|18665|18745|18739|18658|18657|93666
1588083300000|2020-04-28 14:15:00|18666|18666|18597|18593|18687|18682|18583|18578|153801
1588083600000|2020-04-28 14:20:00|18595|18587|18488|18486|18595|18587|18481|18477|251933
1588083900000|2020-04-28 14:25:00|18486|18482|18544|18541|18554|18550|18441|18437|286772
1588084200000|2020-04-28 14:30:00|18549|18543|18578|18572|18578|18572|18492|18490|107206
1588084500000|2020-04-28 14:35:00|18579|18575|18545|18540|18607|18602|18545|18540|87222
1588084800000|2020-04-28 14:40:00|18542|18541|18493|18487|18558|18555|18483|18482|81280
1588085100000|2020-04-28 14:45:00|18496|18491|18543|18539|18549|18546|18488|18484|92386
1588085400000|2020-04-28 14:50:00|18541|18534|18495|18492|18570|18565|18481|18477|70316
1588085700000|2020-04-28 14:55:00|18494|18489|18463|18458|18497|18491|18419|18416|100058
1588086000000|2020-04-28 15:00:00|18464|18459|18489|18486|18493|18490|18441|18434|90012
1588086300000|2020-04-28 15:05:00|18488|18484|18540|18535|18560|18557|18480|18476|91240
1588086600000|2020-04-28 15:10:00|18538|18536|18502|18497|18540|18536|18483|18481|66274
1588086900000|2020-04-28 15:15:00|18505|18498|18485|18483|18519|18515|18474|18472|114163
1588087200000|2020-04-28 15:20:00|18486|18485|18539|18536|18539|18536|18469|18468|58850
1588087500000|2020-04-28 15:25:00|18540|18537|18589|18585|18605|18604|18540|18536|89752
1588087800000|2020-04-28 15:30:00|18591|18586|18588|18584|18610|18608|18581|18578|88970
1588088100000|2020-04-28 15:35:00|18587|18585|18579|18576|18606|18604|18567|18564|61674
1588088400000|2020-04-28 15:40:00|18577|18575|18555|18549|18581|18578|18544|18540|59307
1588088700000|2020-04-28 15:45:00|18559|18555|18535|18531|18588|18584|18525|18522|80140
1588089000000|2020-04-28 15:50:00|18536|18533|18536|18529|18548|18544|18496|18492|48229
1588089300000|2020-04-28 15:55:00|18538|18533|18500|18494|18539|18533|18491|18490|37261
1588089600000|2020-04-28 16:00:00|18499|18495|18500|18497|18517|18515|18468|18464|42951
1588089900000|2020-04-28 16:05:00|18503|18498|18558|18555|18570|18565|18503|18498|56845
1588090200000|2020-04-28 16:10:00|18560|18556|18546|18540|18581|18577|18540|18536|54531
1588090500000|2020-04-28 16:15:00|18543|18537|18480|18472|18543|18540|18473|18470|79244
1588090800000|2020-04-28 16:20:00|18478|18476|18465|18462|18502|18499|18459|18456|55075
1588091100000|2020-04-28 16:25:00|18468|18463|18496|18494|18502|18500|18456|18453|63697
1588091400000|2020-04-28 16:30:00|18494|18493|18496|18493|18503|18501|18449|18448|89885
1588091700000|2020-04-28 16:35:00|18494|18492|18499|18496|18511|18510|18486|18484|50870
1588092000000|2020-04-28 16:40:00|18497|18495|18486|18485|18517|18514|18480|18477|58055
1588092300000|2020-04-28 16:45:00|18487|18486|18460|18459|18487|18486|18438|18437|80429
1588092600000|2020-04-28 16:50:00|18459|18458|18438|18436|18466|18464|18438|18436|67668
1588092900000|2020-04-28 16:55:00|18437|18437|18456|18454|18477|18474|18432|18431|73081
1588093200000|2020-04-28 17:00:00|18455|18455|18472|18471|18476|18475|18447|18445|93564
1588093500000|2020-04-28 17:05:00|18473|18472|18457|18456|18486|18483|18455|18453|75072
1588093800000|2020-04-28 17:10:00|18460|18457|18446|18445|18492|18489|18444|18441|75231
1588094100000|2020-04-28 17:15:00|18447|18446|18451|18449|18463|18461|18437|18436|57624
1588094400000|2020-04-28 17:20:00|18450|18450|18472|18469|18486|18483|18450|18449|66419
1588094700000|2020-04-28 17:25:00|18473|18471|18438|18435|18478|18475|18433|18431|94925
1588095000000|2020-04-28 17:30:00|18436|18437|18444|18442|18468|18465|18429|18428|104972
1588095300000|2020-04-28 17:35:00|18442|18441|18443|18440|18469|18466|18433|18431|51662
1588095600000|2020-04-28 17:40:00|18442|18438|18462|18461|18463|18461|18437|18435|74846
1588095900000|2020-04-28 17:45:00|18463|18460|18476|18473|18485|18482|18448|18445|80981
1588096200000|2020-04-28 17:50:00|18475|18474|18496|18493|18496|18494|18465|18463|44665
1588096500000|2020-04-28 17:55:00|18495|18494|18494|18492|18503|18501|18476|18473|48820
1588096800000|2020-04-28 18:00:00|18496|18493|18508|18507|18517|18515|18491|18490|79350
1588097100000|2020-04-28 18:05:00|18507|18506|18462|18460|18512|18511|18459|18455|92235
1588097400000|2020-04-28 18:10:00|18460|18459|18468|18464|18479|18476|18458|18455|70252
1588097700000|2020-04-28 18:15:00|18467|18465|18487|18485|18492|18491|18451|18450|77267
1588098000000|2020-04-28 18:20:00|18486|18484|18463|18462|18487|18485|18455|18454|65884
1588098300000|2020-04-28 18:25:00|18464|18463|18451|18448|18482|18480|18441|18440|65930
1588098600000|2020-04-28 18:30:00|18452|18450|18480|18477|18485|18484|18452|18450|52966
1588098900000|2020-04-28 18:35:00|18481|18479|18462|18460|18482|18479|18445|18441|37769
1588099200000|2020-04-28 18:40:00|18463|18461|18481|18478|18500|18499|18457|18455|60589
1588099500000|2020-04-28 18:45:00|18480|18479|18470|18469|18488|18485|18464|18463|81652
1588099800000|2020-04-28 18:50:00|18469|18468|18413|18412|18477|18474|18412|18411|102443
1588100100000|2020-04-28 18:55:00|18414|18414|18429|18426|18432|18429|18392|18389|123616
1588100400000|2020-04-28 19:00:00|18426|18422|18418|18417|18441|18439|18409|18407|60183
1588100700000|2020-04-28 19:05:00|18419|18418|18422|18420|18439|18437|18412|18410|56481
1588101000000|2020-04-28 19:10:00|18421|18417|18448|18446|18460|18459|18409|18407|61605
1588101300000|2020-04-28 19:15:00|18449|18448|18430|18428|18462|18461|18412|18410|91100
1588101600000|2020-04-28 19:20:00|18431|18427|18385|18384|18458|18455|18347|18344|196092
1588101900000|2020-04-28 19:25:00|18386|18385|18407|18404|18418|18417|18386|18385|138131
1588102200000|2020-04-28 19:30:00|18403|18401|18367|18365|18404|18401|18364|18362|131009
1588102500000|2020-04-28 19:35:00|18366|18366|18399|18396|18405|18401|18360|18357|122727
1588102800000|2020-04-28 19:40:00|18398|18398|18331|18328|18399|18398|18311|18309|270809
1588103100000|2020-04-28 19:45:00|18329|18327|18302|18301|18338|18336|18301|18300|228050
1588103400000|2020-04-28 19:50:00|18303|18302|18272|18271|18315|18311|18258|18256|256612
1588103700000|2020-04-28 19:55:00|18273|18270|18290|18286|18324|18321|18270|18265|469551
1588104000000|2020-04-28 20:00:00|18292|18287|18440|18413|18560|18550|18289|18255|903590
1588104300000|2020-04-28 20:05:00|18425|18425|18550|18520|18640|18610|18425|18381|66426
1588104600000|2020-04-28 20:10:00|18549|18534|18593|18580|18622|18617|18543|18520|25588
1588104900000|2020-04-28 20:15:00|18589|18583|18510|18501|18610|18600|18510|18501|27427
1588105200000|2020-04-28 20:20:00|18500|18500|18537|18470|18551|18539|18492|18469|13041
1588105500000|2020-04-28 20:25:00|18498|18471|18558|18548|18560|18550|18498|18471|6301
1588105800000|2020-04-28 20:30:00|18560|18541|18546|18515|18575|18555|18540|18502|8151
1588106100000|2020-04-28 20:35:00|18541|18540|18540|18501|18550|18546|18510|18501|10998
1588106400000|2020-04-28 20:40:00|18545|18525|18550|18525|18550|18531|18539|18501|3856
1588106700000|2020-04-28 20:45:00|18545|18502|18540|18510|18550|18540|18520|18502|2997
1588107000000|2020-04-28 20:50:00|18550|18513|18500|18469|18550|18516|18491|18469|9191
1588107300000|2020-04-28 20:55:00|18499|18470|18540|18500|18550|18540|18499|18469|14795
1588107600000|2020-04-28 21:00:00|18550|18501|18592|18581|18592|18581|18548|18500|53162
1588107900000|2020-04-28 21:05:00|18591|18565|18599|18566|18630|18625|18591|18565|15904
1588108200000|2020-04-28 21:10:00|18600|18589|18742|18700|18742|18700|18600|18589|19591
1588108500000|2020-04-28 21:15:00|18720|18720|18950|18900|18988|18903|18720|18715|57453
1588108800000|2020-04-28 21:20:00|18948|18909|18892|18859|18950|18930|18850|18828|20466
1588109100000|2020-04-28 21:25:00|18894|18867|18988|18970|18989|18980|18880|18860|42172
1588109400000|2020-04-28 21:30:00|18989|18998|18965|18955|19010|19001|18950|18905|43050
1588109700000|2020-04-28 21:35:00|18960|18951|18965|18950|18993|18985|18950|18932|27298
1588110000000|2020-04-28 21:40:00|18964|18952|18959|18936|18980|18976|18940|18936|21874
1588110300000|2020-04-28 21:45:00|18936|18935|18965|18951|18965|18958|18915|18902|13947
1588110600000|2020-04-28 21:50:00|18969|18959|18925|18915|18976|18969|18920|18911|24926
1588110900000|2020-04-28 21:55:00|18927|18916|18945|18940|18945|18940|18904|18900|28285
1588111200000|2020-04-28 22:00:00|18940|18930|18955|18950|18955|18950|18932|18925|21569
1588111500000|2020-04-28 22:05:00|18954|18941|19000|18999|19000|18999|18950|18941|25245
1588111800000|2020-04-28 22:10:00|18999|18990|19025|19020|19060|19055|18974|18958|32794
1588112100000|2020-04-28 22:15:00|19038|19021|19010|18990|19039|19030|19000|18981|7619
1588112400000|2020-04-28 22:20:00|19025|18988|18959|18940|19025|18990|18959|18940|8122
1588112700000|2020-04-28 22:25:00|18972|18941|18989|18971|18993|18990|18972|18940|6640
1588113000000|2020-04-28 22:30:00|18975|18950|18925|18900|18989|18971|18911|18900|11004
1588113300000|2020-04-28 22:35:00|18920|18901|18920|18907|18925|18920|18910|18900|4070
1588113600000|2020-04-28 22:40:00|18919|18906|18850|18829|18919|18906|18850|18826|17133
1588113900000|2020-04-28 22:45:00|18860|18831|18850|18843|18860|18843|18832|18831|7527
1588114200000|2020-04-28 22:50:00|18860|18847|18850|18830|18865|18856|18830|18822|6244
1588114500000|2020-04-28 22:55:00|18860|18840|18860|18850|18865|18855|18845|18830|6118
1588114800000|2020-04-28 23:00:00|18865|18840|18840|18830|18865|18860|18840|18830|5629
1588115100000|2020-04-28 23:05:00|18835|18825|18890|18865|18890|18870|18825|18815|6519
1588115400000|2020-04-28 23:10:00|18880|18840|18870|18834|18880|18840|18870|18816|1145
1588115700000|2020-04-28 23:15:00|18873|18850|18868|18850|18873|18861|18868|18834|478
1588116000000|2020-04-28 23:20:00|18870|18851|18870|18856|18870|18861|18860|18850|3181
1588116300000|2020-04-28 23:25:00|18860|18860|18875|18856|18875|18860|18857|18856|6514
1588116600000|2020-04-28 23:30:00|18870|18860|18867|18866|18875|18866|18866|18850|3037
1588116900000|2020-04-28 23:35:00|18870|18867|18866|18850|18875|18870|18866|18850|4132
1588117200000|2020-04-28 23:40:00|18875|18853|18894|18875|18894|18875|18860|18850|3718
1588117500000|2020-04-28 23:45:00|18875|18852|18875|18860|18897|18875|18855|18852|3511
1588117800000|2020-04-28 23:50:00|18897|18861|18895|18880|18897|18885|18885|18861|3146
1588118100000|2020-04-28 23:55:00|18890|18884|18910|18900|18910|18900|18885|18880|6553
1588147200000|2020-04-29 08:00:00|21899|18925|18954|18910|21899|18925|18930|18910|3510
1588147500000|2020-04-29 08:05:00||18935||18932||18935||18923|507
1588147800000|2020-04-29 08:10:00|18950|18930|18949|18936|18954|18936|18949|18930|1594
1588148100000|2020-04-29 08:15:00|18950|18954|18975|18950|18975|18954|18950|18936|1571
1588148400000|2020-04-29 08:20:00|18960|18936|18960|18936|18960|18936|18960|18936|180
1588148700000|2020-04-29 08:25:00|18935|18930|18935|18914|18935|18940|18935|18914|329
1588149000000|2020-04-29 08:30:00|18960|18935|18940|18901|18960|18935|18910|18901|5537
1588149300000|2020-04-29 08:35:00||18902||18901||18904||18901|82
1588149600000|2020-04-29 08:40:00|||||||||49
1588149900000|2020-04-29 08:45:00|||||||||220
1588150200000|2020-04-29 08:50:00|||||||||122
1588150500000|2020-04-29 08:55:00|18960|18920|18950|18940|18960|18940|18950|18904|667
1588150800000|2020-04-29 09:00:00|18940|18900|18940|18900|18940|18900|18940|18900|435
1588151100000|2020-04-29 09:05:00|||||||||1
1588151400000|2020-04-29 09:10:00||18903||18900||18903||18900|23
1588151700000|2020-04-29 09:15:00|18939||18939||18939||18939||72
1588152000000|2020-04-29 09:20:00||18909||18905||18910||18904|90
1588152300000|2020-04-29 09:25:00||18906||18906||18906||18902|100
1588152600000|2020-04-29 09:30:00|18940|18939|18940|18903|18940|18939|18940|18900|1245
1588152900000|2020-04-29 09:35:00|18939|18901|18940|18900|18940|18902|18939|18900|109
1588153200000|2020-04-29 09:40:00||18920||18911||18935||18900|2098
1588153500000|2020-04-29 09:45:00||18900||18900||18900||18900|295
1588154100000|2020-04-29 09:55:00|18935|18905|18935|18900|18935|18910|18935|18900|191
1588154400000|2020-04-29 10:00:00|18940|18902|18930|18900|18940|18903|18930|18900|613
1588154700000|2020-04-29 10:05:00|18900|18898|18930|18850|18930|18898|18897|18850|4600
1588155000000|2020-04-29 10:10:00|18940|18855|18975|18905|18997|18905|18920|18855|5101
1588155300000|2020-04-29 10:15:00|18970|18855|18970|18914|18970|18914|18970|18855|2
1588155600000|2020-04-29 10:20:00|18958|18855|18958|18900|18958|18900|18950|18855|598
1588155900000|2020-04-29 10:25:00|18950|18910|18975|18910|18975|18925|18925|18900|1839
1588156200000|2020-04-29 10:30:00|18950|18855|18950|18865|18975|18865|18950|18855|6385
1588156500000|2020-04-29 10:35:00|18949|18886|18949|18900|18950|18900|18949|18886|662
1588156800000|2020-04-29 10:40:00|18940|18910|18949|18905|18949|18910|18925|18900|735
1588157100000|2020-04-29 10:45:00|18950|18910|18950|18907|18950|18910|18949|18907|46
1588157400000|2020-04-29 10:50:00|18944|18925|18949|18925|18950|18925|18940|18925|196
1588157700000|2020-04-29 10:55:00||18930||18912||18930||18907|882
1588158000000|2020-04-29 11:00:00|18925|18920|19025|19000|19096|19025|18925|18920|30404
1588158300000|2020-04-29 11:05:00|19020|18970|19019|18990|19025|19017|18999|18970|22782
1588158600000|2020-04-29 11:10:00|19000|19000|19017|19000|19019|19004|19000|18990|8961
1588158900000|2020-04-29 11:15:00|19018|18990|19005|18970|19018|19000|18998|18952|10016
1588159200000|2020-04-29 11:20:00|18998|19000|18990|18975|19005|19000|18976|18952|15073
1588159500000|2020-04-29 11:25:00|18985|18976|18990|18970|18990|18985|18980|18952|1766
1588159800000|2020-04-29 11:30:00|18980|18955|18999|18990|19000|18990|18980|18955|2523
1588160100000|2020-04-29 11:35:00|18985|18960|19000|18998|19006|18998|18979|18960|11465
1588160400000|2020-04-29 11:40:00|18998|18972|19000|18985|19000|18989|18990|18972|1950
1588160700000|2020-04-29 11:45:00|18999|18990|18970|18952|18999|18990|18970|18950|8437
1588161000000|2020-04-29 11:50:00|18975|18958|18975|18958|18975|18970|18960|18958|5576
1588161300000|2020-04-29 11:55:00|18962|18951|18950|18930|18975|18951|18948|18910|44348
1588161600000|2020-04-29 12:00:00|18975|18920|18900|18888|18975|18950|18900|18888|12046
1588161900000|2020-04-29 12:05:00|18892|18877|18885|18870|18920|18900|18885|18870|5674
1588162200000|2020-04-29 12:10:00|18900|18875|18959|18950|18973|18950|18900|18875|4661
1588162500000|2020-04-29 12:15:00|18970|18951|18970|18920|18970|18969|18960|18915|2721
1588162800000|2020-04-29 12:20:00|18975|18921|18965|18951|18988|18970|18963|18915|2645
1588163100000|2020-04-29 12:25:00|18960|18959|19000|18985|19000|18985|18950|18945|11083
1588163400000|2020-04-29 12:30:00|19006|18981|19118|19100|19175|19150|19006|18981|33941
1588163700000|2020-04-29 12:35:00|19130|19102|19050|19025|19130|19111|19040|19025|13882
1588164000000|2020-04-29 12:40:00|19049|19046|19100|19060|19100|19075|19049|19040|6463
1588164300000|2020-04-29 12:45:00|19095|19064|19070|19037|19095|19070|19040|19035|15619
1588164600000|2020-04-29 12:50:00|19054|19044|19034|19003|19054|19044|19020|18988|9949
1588164900000|2020-04-29 12:55:00|19036|19010|19098|19080|19100|19099|19034|19010|5929
1588165200000|2020-04-29 13:00:00|19100|19081|19100|19087|19115|19104|19084|19070|16389
1588165500000|2020-04-29 13:05:00|19090|19070|19107|19068|19107|19085|19060|19040|16984
1588165800000|2020-04-29 13:10:00|19100|19040|19094|19082|19110|19100|19050|19040|10493
1588166100000|2020-04-29 13:15:00|19098|19075|19099|19057|19100|19097|19090|19057|20290
1588166400000|2020-04-29 13:20:00|19062|19075|19055|19033|19099|19075|19046|19033|23791
1588166700000|2020-04-29 13:25:00|19060|19038|19100|19091|19135|19120|19050|19038|58686
1588167000000|2020-04-29 13:30:00|19090|19062|19159|19156|19194|19189|19003|19000|1099231
1588167300000|2020-04-29 13:35:00|19158|19154|19191|19188|19265|19261|19154|19150|630117
1588167600000|2020-04-29 13:40:00|19188|19186|19298|19296|19298|19297|19170|19163|396797
1588167900000|2020-04-29 13:45:00|19299|19295|19430|19428|19438|19436|19296|19294|553629
1588168200000|2020-04-29 13:50:00|19431|19429|19368|19363|19490|19485|19363|19358|479059
1588168500000|2020-04-29 13:55:00|19364|19362|19492|19488|19495|19492|19338|19333|451989
1588168800000|2020-04-29 14:00:00|19489|19487|19368|19366|19500|19499|19364|19362|504953
1588169100000|2020-04-29 14:05:00|19373|19371|19367|19365|19399|19397|19346|19341|249017
1588169400000|2020-04-29 14:10:00|19366|19362|19398|19395|19414|19412|19359|19355|377086
1588169700000|2020-04-29 14:15:00|19397|19394|19360|19358|19437|19434|19360|19358|232922
1588170000000|2020-04-29 14:20:00|19359|19355|19384|19380|19410|19408|19356|19351|174009
1588170300000|2020-04-29 14:25:00|19382|19378|19430|19429|19430|19429|19378|19375|154774
1588170600000|2020-04-29 14:30:00|19429|19428|19446|19442|19463|19460|19429|19426|223536
1588170900000|2020-04-29 14:35:00|19444|19443|19447|19444|19500|19499|19411|19408|257979
1588171200000|2020-04-29 14:40:00|19448|19447|19417|19416|19485|19480|19417|19416|116755
1588171500000|2020-04-29 14:45:00|19416|19414|19395|19393|19444|19441|19387|19385|251035
1588171800000|2020-04-29 14:50:00|19396|19394|19437|19436|19438|19436|19378|19375|114744
1588172100000|2020-04-29 14:55:00|19436|19435|19364|19363|19450|19449|19364|19363|128956
1588172400000|2020-04-29 15:00:00|19365|19364|19359|19357|19405|19404|19328|19325|174332
1588172700000|2020-04-29 15:05:00|19356|19354|19376|19375|19394|19391|19356|19354|110453
1588173000000|2020-04-29 15:10:00|19375|19374|19395|19394|19399|19398|19356|19353|129546
1588173300000|2020-04-29 15:15:00|19394|19393|19387|19385|19402|19401|19369|19366|126562
1588173600000|2020-04-29 15:20:00|19384|19383|19397|19396|19450|19449|19378|19376|167666
1588173900000|2020-04-29 15:25:00|19398|19397|19362|19358|19408|19402|19360|19356|82819
1588174200000|2020-04-29 15:30:00|19359|19357|19348|19346|19373|19371|19342|19339|116688
1588174500000|2020-04-29 15:35:00|19349|19347|19352|19350|19389|19387|19308|19305|151666
1588174800000|2020-04-29 15:40:00|19354|19352|19313|19310|19364|19362|19292|19290|142940
1588175100000|2020-04-29 15:45:00|19311|19309|19324|19322|19329|19327|19282|19281|134213
1588175400000|2020-04-29 15:50:00|19322|19321|19315|19312|19335|19334|19278|19275|127221
1588175700000|2020-04-29 15:55:00|19314|19311|19270|19267|19320|19317|19262|19261|105179
1588176000000|2020-04-29 16:00:00|19272|19269|19300|19298|19303|19302|19268|19266|67720
1588176300000|2020-04-29 16:05:00|19299|19297|19359|19358|19367|19363|19291|19288|135411
1588176600000|2020-04-29 16:10:00|19361|19359|19364|19361|19398|19395|19346|19344|120026
1588176900000|2020-04-29 16:15:00|19363|19362|19385|19384|19400|19399|19361|19356|80732
1588177200000|2020-04-29 16:20:00|19387|19386|19439|19437|19440|19439|19382|19380|141325
1588177500000|2020-04-29 16:25:00|19440|19438|19458|19454|19466|19465|19419|19415|151989
1588177800000|2020-04-29 16:30:00|19456|19453|19478|19476|19480|19479|19456|19453|133036
1588178100000|2020-04-29 16:35:00|19477|19474|19486|19484|19494|19491|19466|19465|138435
1588178400000|2020-04-29 16:40:00|19485|19482|19492|19490|19499|19498|19474|19473|91786
1588178700000|2020-04-29 16:45:00|19493|19491|19465|19461|19493|19492|19459|19457|127945
1588179000000|2020-04-29 16:50:00|19464|19463|19464|19462|19483|19482|19452|19450|128558
1588179300000|2020-04-29 16:55:00|19463|19460|19470|19466|19475|19473|19456|19454|68664
1588179600000|2020-04-29 17:00:00|19472|19468|19512|19508|19530|19529|19472|19468|258868
1588179900000|2020-04-29 17:05:00|19511|19510|19527|19525|19528|19525|19485|19481|110763
1588180200000|2020-04-29 17:10:00|19526|19524|19515|19514|19536|19535|19513|19512|114182
1588180500000|2020-04-29 17:15:00|19518|19515|19525|19522|19529|19527|19498|19496|56023
1588180800000|2020-04-29 17:20:00|19524|19523|19497|19495|19525|19523|19494|19493|49372
1588181100000|2020-04-29 17:25:00|19496|19494|19521|19520|19523|19521|19494|19492|88731
1588181400000|2020-04-29 17:30:00|19523|19519|19557|19555|19568|19567|19523|19519|180641
1588181700000|2020-04-29 17:35:00|19559|19556|19600|19599|19605|19603|19553|19550|198707
1588182000000|2020-04-29 17:40:00|19601|19600|19580|19579|19639|19637|19578|19575|287941
1588182300000|2020-04-29 17:45:00|19582|19580|19607|19605|19612|19609|19574|19571|286087
1588182600000|2020-04-29 17:50:00|19611|19607|19656|19655|19670|19667|19610|19607|156492
1588182900000|2020-04-29 17:55:00|19658|19656|19657|19652|19668|19666|19649|19641|112549
1588183200000|2020-04-29 18:00:00|19653|19650|19668|19663|19681|19679|19597|19592|276367
1588183500000|2020-04-29 18:05:00|19667|19664|19613|19611|19691|19689|19608|19605|188148
1588183800000|2020-04-29 18:10:00|19618|19612|19587|19585|19639|19638|19566|19562|183526
1588184100000|2020-04-29 18:15:00|19588|19586|19544|19540|19617|19615|19533|19530|257324
1588184400000|2020-04-29 18:20:00|19546|19541|19569|19567|19585|19583|19542|19539|158789
1588184700000|2020-04-29 18:25:00|19568|19566|19550|19547|19587|19585|19533|19530|142887
1588185000000|2020-04-29 18:30:00|19551|19549|19494|19491|19568|19567|19492|19490|178991
1588185300000|2020-04-29 18:35:00|19493|19492|19540|19539|19549|19547|19469|19466|191957
1588185600000|2020-04-29 18:40:00|19541|19541|19571|19570|19590|19589|19532|19531|150674
1588185900000|2020-04-29 18:45:00|19573|19571|19568|19565|19588|19587|19563|19562|90918
1588186200000|2020-04-29 18:50:00|19569|19567|19479|19476|19578|19577|19477|19475|158115
1588186500000|2020-04-29 18:55:00|19477|19475|19515|19513|19529|19526|19463|19460|141151
1588186800000|2020-04-29 19:00:00|19513|19511|19496|19493|19524|19522|19487|19485|124812
1588187100000|2020-04-29 19:05:00|19498|19495|19446|19444|19505|19502|19409|19404|304606
1588187400000|2020-04-29 19:10:00|19445|19443|19438|19436|19474|19473|19425|19422|115268
1588187700000|2020-04-29 19:15:00|19439|19437|19527|19524|19541|19536|19435|19433|180603
1588188000000|2020-04-29 19:20:00|19525|19523|19588|19586|19590|19587|19516|19515|158251
1588188300000|2020-04-29 19:25:00|19587|19588|19634|19633|19645|19641|19587|19586|292600
1588188600000|2020-04-29 19:30:00|19635|19634|19609|19606|19640|19638|19582|19577|232954
1588188900000|2020-04-29 19:35:00|19608|19607|19602|19600|19624|19623|19571|19570|212467
1588189200000|2020-04-29 19:40:00|19603|19601|19644|19643|19664|19663|19601|19600|252058
1588189500000|2020-04-29 19:45:00|19643|19642|19613|19611|19643|19642|19604|19602|278880
1588189800000|2020-04-29 19:50:00|19612|19612|19488|19484|19622|19613|19452|19451|534375
1588190100000|2020-04-29 19:55:00|19484|19483|19400|19387|19488|19485|19310|19305|927483
1588190400000|2020-04-29 20:00:00|19409|19399|19400|19378|19432|19401|19287|19263|1512799
1588190700000|2020-04-29 20:05:00|19600|19391|20554|20516|20874|20864|18821|18801|1380523
1588191000000|2020-04-29 20:10:00|20555|20515|21050|21025|21126|21100|20515|20500|1195236
1588191300000|2020-04-29 20:15:00|21030|21050|21199|21169|21297|21260|20950|20935|752396
1588191600000|2020-04-29 20:20:00|21198|21174|21330|21320|21488|21458|21192|21169|658403
1588191900000|2020-04-29 20:25:00|21331|21330|21350|21320|21475|21470|21329|21320|373683
1588192200000|2020-04-29 20:30:00|21344|21310|21220|21200|21395|21365|21156|21151|389817
1588192500000|2020-04-29 20:35:00|21215|21204|21230|21222|21330|21316|21143|21130|229933
1588192800000|2020-04-29 20:40:00|21216|21211|21250|21215|21268|21251|21155|21152|111855
1588193100000|2020-04-29 20:45:00|21255|21230|21338|21328|21375|21355|21255|21230|163457
1588193400000|2020-04-29 20:50:00|21330|21325|21375|21371|21396|21376|21320|21313|124975
1588193700000|2020-04-29 20:55:00|21377|21375|21419|21377|21432|21425|21330|21306|211098
1588194000000|2020-04-29 21:00:00|21400|21383|21390|21380|21450|21442|21350|21344|169559
1588194300000|2020-04-29 21:05:00|21400|21382|21340|21320|21442|21423|21280|21262|242664
1588194600000|2020-04-29 21:10:00|21339|21329|21440|21431|21440|21431|21330|21300|172698
1588194900000|2020-04-29 21:15:00|21441|21434|21640|21630|21644|21630|21340|21330|374294
1588195200000|2020-04-29 21:20:00|21641|21631|21425|21417|21726|21722|21375|21365|299929
1588195500000|2020-04-29 21:25:00|21430|21415|21394|21375|21450|21450|21349|21333|130484
1588195800000|2020-04-29 21:30:00|21390|21365|21435|21400|21440|21431|21378|21350|101839
1588196100000|2020-04-29 21:35:00|21430|21401|21500|21462|21639|21610|21407|21400|100095
1588196400000|2020-04-29 21:40:00|21499|21475|21470|21454|21525|21515|21453|21420|35908
1588196700000|2020-04-29 21:45:00|21465|21450|21429|21410|21495|21488|21426|21410|34961
1588197000000|2020-04-29 21:50:00|21430|21406|21320|21301|21430|21410|21320|21301|59301
1588197300000|2020-04-29 21:55:00|21301|21300|21266|21260|21301|21300|21221|21220|79465
1588197600000|2020-04-29 22:00:00|21288|21280|21336|21330|21336|21330|21223|21211|32909
1588197900000|2020-04-29 22:05:00|21340|21339|21285|21280|21350|21349|21276|21266|23994
1588198200000|2020-04-29 22:10:00|21300|21285|21289|21260|21330|21290|21260|21250|22611
1588198500000|2020-04-29 22:15:00|21280|21266|21200|21200|21290|21275|21200|21200|53584
1588198800000|2020-04-29 22:20:00|21210|21201|21248|21235|21276|21260|21210|21201|11706
1588199100000|2020-04-29 22:25:00|21240|21226|21225|21215|21240|21234|21200|21200|13009
1588199400000|2020-04-29 22:30:00|21220|21210|21240|21220|21245|21230|21205|21200|15551
1588199700000|2020-04-29 22:35:00|21235|21222|21235|21230|21300|21270|21230|21221|17410
1588200000000|2020-04-29 22:40:00|21250|21231|21218|21201|21255|21240|21210|21201|8360
1588200300000|2020-04-29 22:45:00|21220|21200|21220|21214|21225|21215|21209|21200|17042
1588200600000|2020-04-29 22:50:00|21221|21219|21230|21220|21240|21230|21220|21214|7005
1588200900000|2020-04-29 22:55:00|21224|21221|21210|21205|21224|21221|21203|21200|9604
1588201200000|2020-04-29 23:00:00|21209|21203|21170|21164|21215|21208|21162|21160|19034
1588201500000|2020-04-29 23:05:00|21164|21160|21200|21180|21200|21180|21135|21130|18923
1588201800000|2020-04-29 23:10:00|21199|21199|21244|21224|21270|21264|21199|21180|24289
1588202100000|2020-04-29 23:15:00|21238|21221|21215|21211|21244|21237|21205|21200|13326
1588202400000|2020-04-29 23:20:00|21235|21215|21228|21210|21237|21215|21206|21201|12899
1588202700000|2020-04-29 23:25:00|21212|21207|21210|21201|21228|21210|21203|21201|9717
1588203000000|2020-04-29 23:30:00|21212|21203|21240|21225|21248|21235|21203|21201|16614
1588203300000|2020-04-29 23:35:00|21244|21240|21279|21261|21280|21261|21239|21225|9717
1588203600000|2020-04-29 23:40:00|21275|21250|21320|21301|21320|21310|21260|21250|8803
1588203900000|2020-04-29 23:45:00|21310|21310|21317|21310|21346|21330|21310|21305|8212
1588204200000|2020-04-29 23:50:00|21319|21311|21338|21320|21350|21346|21319|21311|12714
1588204500000|2020-04-29 23:55:00|21340|21325|21457|21401|21457|21430|21340|21325|46493
1588233600000|2020-04-30 08:00:00|21298|21221|21216|21176|21298|21227|21172|21115|17115
1588233900000|2020-04-30 08:05:00|21200|21191|21165|21155|21216|21198|21151|21111|8356
1588234200000|2020-04-30 08:10:00|21180|21165|21160|21150|21180|21165|21150|21140|5689
1588234500000|2020-04-30 08:15:00|21175|21160|21190|21153|21210|21186|21175|21150|13005
1588234800000|2020-04-30 08:20:00|21185|21155|21185|21175|21195|21180|21177|21155|3256
1588235100000|2020-04-30 08:25:00|21187|21177|21147|21110|21195|21177|21140|21110|4061
1588235400000|2020-04-30 08:30:00|21154|21121|21195|21140|21195|21180|21150|21110|4771
1588235700000|2020-04-30 08:35:00|21192|21141|21195|21162|21195|21162|21192|21121|3451
1588236000000|2020-04-30 08:40:00|21193|21205|21280|21231|21290|21262|21193|21162|19121
1588236300000|2020-04-30 08:45:00|21279|21211|21270|21230|21280|21230|21270|21202|707
1588236600000|2020-04-30 08:50:00|21269|21220|21270|21221|21270|21223|21260|21220|282
1588236900000|2020-04-30 08:55:00|21254|21222|21249|21212|21270|21241|21239|21211|4529
1588237200000|2020-04-30 09:00:00|21250|21221|21250|21211|21250|21221|21220|21211|1772
1588237500000|2020-04-30 09:05:00|21229|21204|21240|21215|21250|21215|21220|21204|694
1588237800000|2020-04-30 09:10:00|21230|21225|21290|21225|21290|21237|21230|21225|3126
1588238100000|2020-04-30 09:15:00|21275|21238|21260|21252|21290|21280|21260|21238|3646
1588238400000|2020-04-30 09:20:00|21255|21240|21260|21210|21260|21240|21255|21210|1597
1588238700000|2020-04-30 09:25:00|21245||21245||21245||21245||643
1588239000000|2020-04-30 09:30:00|21260|21232|21260|21210|21260|21232|21250|21210|1102
1588239300000|2020-04-30 09:35:00|21259||21254||21259||21254||284
1588239600000|2020-04-30 09:40:00|21253|21226|21232|21211|21260|21226|21220|21211|547
1588239900000|2020-04-30 09:45:00|21233|21215|21259|21210|21260|21251|21215|21210|3858
1588240200000|2020-04-30 09:50:00|21258|21211|21250|21211|21258|21211|21250|21211|367
1588240500000|2020-04-30 09:55:00|21249|21210|21250|21210|21250|21211|21249|21210|2016
1588240800000|2020-04-30 10:00:00|21256|21215|21260|21241|21268|21241|21256|21215|5969
1588241100000|2020-04-30 10:05:00|21255|21215|21260|21242|21276|21244|21251|21215|2312
1588241400000|2020-04-30 10:10:00|21255|21240|21255|21242|21255|21242|21255|21240|401
1588241700000|2020-04-30 10:15:00|21250|21240|21250|21205|21250|21240|21235|21205|2896
1588242000000|2020-04-30 10:20:00|21237|21203|21188|21150|21237|21203|21164|21140|3607
1588242300000|2020-04-30 10:25:00|21187|21152|21177|21150|21215|21171|21177|21146|705
1588242600000|2020-04-30 10:30:00|21178|21162|21215|21176|21215|21200|21178|21162|3073
1588242900000|2020-04-30 10:35:00|21200|21170|21215|21170|21215|21195|21200|21170|2160
1588243200000|2020-04-30 10:40:00|21223|21190|21190|21162|21223|21200|21190|21162|3675
1588243500000|2020-04-30 10:45:00|21200|21150|21140|21111|21200|21150|21120|21111|4988
1588243800000|2020-04-30 10:50:00|21149|21115|21099|21070|21149|21115|21056|21051|6526
1588244100000|2020-04-30 10:55:00|21117|21075|21140|21080|21156|21103|21103|21075|1479
1588244400000|2020-04-30 11:00:00|21144|21118|21140|21112|21190|21180|21100|21080|24683
1588244700000|2020-04-30 11:05:00|21165|21150|21179|21155|21179|21157|21120|21112|11884
1588245000000|2020-04-30 11:10:00|21174|21151|21120|21100|21179|21151|21080|21065|23590
1588245300000|2020-04-30 11:15:00|21119|21102|21144|21121|21150|21140|21119|21100|15852
1588245600000|2020-04-30 11:20:00|21145|21139|21100|21090|21150|21139|21089|21080|6091
1588245900000|2020-04-30 11:25:00|21089|21080|21129|21110|21130|21110|21066|21061|15452
1588246200000|2020-04-30 11:30:00|21120|21101|21100|21090|21130|21106|21089|21075|13306
1588246500000|2020-04-30 11:35:00|21099|21080|21087|21065|21100|21090|21064|21051|19133
1588246800000|2020-04-30 11:40:00|21088|21070|21209|21186|21225|21223|21075|21065|35713
1588247100000|2020-04-30 11:45:00|21210|21178|21122|21081|21210|21203|21095|21065|10210
1588247400000|2020-04-30 11:50:00|21100|21100|21080|21065|21141|21136|21080|21065|11044
1588247700000|2020-04-30 11:55:00|21074|21066|21089|21047|21089|21075|21033|21020|15349
1588248000000|2020-04-30 12:00:00|21079|21075|20976|20969|21089|21084|20961|20955|44230
1588248300000|2020-04-30 12:05:00|20980|20980|21030|21011|21089|21054|20980|20980|16767
1588248600000|2020-04-30 12:10:00|21033|21010|20975|20960|21033|21020|20958|20950|24455
1588248900000|2020-04-30 12:15:00|20972|20955|20862|20851|20975|20955|20862|20851|51916
1588249200000|2020-04-30 12:20:00|20859|20850|20916|20899|20916|20910|20820|20810|64492
1588249500000|2020-04-30 12:25:00|20914|20903|20900|20875|20963|20950|20860|20850|40015
1588249800000|2020-04-30 12:30:00|20899|20880|20974|20950|20989|20977|20876|20870|55501
1588250100000|2020-04-30 12:35:00|20966|20951|20818|20810|20974|20951|20818|20806|41613
1588250400000|2020-04-30 12:40:00|20820|20811|20825|20810|20825|20824|20759|20750|68336
1588250700000|2020-04-30 12:45:00|20820|20813|20750|20725|20844|20832|20730|20722|60678
1588251000000|2020-04-30 12:50:00|20774|20732|20760|20750|20785|20776|20748|20732|27228
1588251300000|2020-04-30 12:55:00|20764|20751|20770|20760|20847|20842|20758|20750|54308
1588251600000|2020-04-30 13:00:00|20766|20750|20700|20684|20770|20750|20668|20662|45752
1588251900000|2020-04-30 13:05:00|20699|20686|20620|20608|20700|20690|20614|20608|49163
1588252200000|2020-04-30 13:10:00|20617|20605|20678|20670|20719|20718|20606|20600|74226
1588252500000|2020-04-30 13:15:00|20684|20680|20749|20732|20786|20766|20675|20658|39277
1588252800000|2020-04-30 13:20:00|20745|20733|20672|20650|20750|20745|20652|20640|27725
1588253100000|2020-04-30 13:25:00|20680|20675|20700|20680|20719|20710|20642|20627|77491
1588253400000|2020-04-30 13:30:00|20699|20682|20519|20514|20970|20962|20509|20505|2237482
1588253700000|2020-04-30 13:35:00|20522|20513|20477|20469|20620|20614|20294|20288|1270951
1588254000000|2020-04-30 13:40:00|20478|20470|20504|20500|20615|20608|20361|20357|834486
1588254300000|2020-04-30 13:45:00|20503|20494|20764|20759|20768|20766|20425|20421|790040
1588254600000|2020-04-30 13:50:00|20760|20757|20814|20808|20842|20841|20711|20708|683134
1588254900000|2020-04-30 13:55:00|20816|20812|20763|20758|20845|20843|20727|20723|477458
1588255200000|2020-04-30 14:00:00|20761|20757|20569|20567|20790|20785|20562|20556|483417
1588255500000|2020-04-30 14:05:00|20567|20561|20696|20691|20699|20696|20520|20518|486991
1588255800000|2020-04-30 14:10:00|20695|20692|20679|20673|20768|20764|20650|20640|406337
1588256100000|2020-04-30 14:15:00|20680|20675|20623|20617|20694|20689|20554|20550|316566
1588256400000|2020-04-30 14:20:00|20622|20618|20489|20485|20642|20640|20488|20480|355648
1588256700000|2020-04-30 14:25:00|20490|20487|20584|20581|20591|20585|20468|20465|280802
1588257000000|2020-04-30 14:30:00|20585|20582|20604|20599|20620|20616|20512|20506|236917
1588257300000|2020-04-30 14:35:00|20603|20601|20386|20384|20603|20601|20385|20383|358240
1588257600000|2020-04-30 14:40:00|20388|20382|20332|20330|20422|20416|20268|20264|450611
1588257900000|2020-04-30 14:45:00|20335|20331|20331|20328|20373|20368|20280|20274|306057
1588258200000|2020-04-30 14:50:00|20330|20327|20358|20352|20393|20389|20221|20214|329955
1588258500000|2020-04-30 14:55:00|20355|20351|20362|20359|20421|20420|20335|20330|223316
1588258800000|2020-04-30 15:00:00|20363|20362|20473|20467|20491|20490|20363|20361|233948
1588259100000|2020-04-30 15:05:00|20472|20466|20523|20520|20528|20527|20451|20449|187667
1588259400000|2020-04-30 15:10:00|20528|20523|20576|20571|20593|20588|20495|20493|252668
1588259700000|2020-04-30 15:15:00|20574|20573|20473|20468|20593|20587|20435|20428|187204
1588260000000|2020-04-30 15:20:00|20470|20469|20448|20439|20470|20469|20399|20392|186736
1588260300000|2020-04-30 15:25:00|20446|20440|20414|20410|20469|20466|20386|20382|120636
1588260600000|2020-04-30 15:30:00|20411|20407|20530|20524|20538|20536|20397|20395|197254
1588260900000|2020-04-30 15:35:00|20528|20522|20537|20534|20560|20557|20497|20490|226204
1588261200000|2020-04-30 15:40:00|20536|20533|20515|20511|20596|20594|20494|20488|182109
1588261500000|2020-04-30 15:45:00|20522|20514|20440|20437|20524|20522|20438|20433|182772
1588261800000|2020-04-30 15:50:00|20441|20436|20475|20471|20512|20509|20441|20436|133663
1588262100000|2020-04-30 15:55:00|20474|20469|20463|20460|20527|20525|20462|20457|118371
1588262400000|2020-04-30 16:00:00|20462|20461|20376|20370|20462|20461|20340|20336|143361
1588262700000|2020-04-30 16:05:00|20377|20375|20386|20379|20424|20422|20358|20354|146320
1588263000000|2020-04-30 16:10:00|20384|20377|20424|20421|20447|20443|20364|20362|112551
1588263300000|2020-04-30 16:15:00|20423|20419|20383|20373|20430|20423|20365|20364|118034
1588263600000|2020-04-30 16:20:00|20384|20377|20316|20311|20395|20392|20308|20306|141344
1588263900000|2020-04-30 16:25:00|20310|20309|20297|20292|20345|20340|20277|20274|120151
1588264200000|2020-04-30 16:30:00|20296|20295|20319|20315|20355|20354|20269|20266|162067
1588264500000|2020-04-30 16:35:00|20318|20313|20331|20324|20366|20362|20297|20294|122806
1588264800000|2020-04-30 16:40:00|20330|20323|20297|20291|20347|20343|20293|20290|103429
1588265100000|2020-04-30 16:45:00|20295|20290|20368|20364|20374|20374|20285|20283|139121
1588265400000|2020-04-30 16:50:00|20370|20365|20394|20390|20406|20404|20361|20356|181016
1588265700000|2020-04-30 16:55:00|20396|20392|20419|20416|20419|20416|20378|20375|115345
1588266000000|2020-04-30 17:00:00|20417|20415|20412|20410|20440|20438|20406|20404|98339
1588266300000|2020-04-30 17:05:00|20411|20411|20443|20440|20444|20442|20387|20381|98031
1588266600000|2020-04-30 17:10:00|20444|20441|20490|20485|20508|20506|20441|20439|234342
1588266900000|2020-04-30 17:15:00|20486|20484|20400|20396|20495|20490|20390|20386|108218
1588267200000|2020-04-30 17:20:00|20404|20399|20419|20415|20435|20432|20394|20391|99596
1588267500000|2020-04-30 17:25:00|20417|20413|20409|20403|20444|20441|20397|20393|88669
1588267800000|2020-04-30 17:30:00|20406|20401|20383|20379|20413|20409|20356|20351|93133
1588268100000|2020-04-30 17:35:00|20385|20381|20358|20354|20407|20403|20351|20350|89296
1588268400000|2020-04-30 17:40:00|20357|20356|20390|20387|20390|20389|20332|20328|131875
1588268700000|2020-04-30 17:45:00|20389|20389|20352|20348|20397|20393|20351|20347|91785
1588269000000|2020-04-30 17:50:00|20350|20347|20244|20241|20361|20357|20228|20225|274115
1588269300000|2020-04-30 17:55:00|20248|20245|20195|20191|20268|20262|20161|20159|168452
1588269600000|2020-04-30 18:00:00|20194|20188|20306|20303|20321|20315|20159|20156|224267
1588269900000|2020-04-30 18:05:00|20301|20302|20321|20316|20355|20350|20286|20283|179411
1588270200000|2020-04-30 18:10:00|20322|20320|20385|20382|20387|20385|20300|20296|239530
1588270500000|2020-04-30 18:15:00|20386|20384|20336|20330|20386|20384|20329|20327|105929
1588270800000|2020-04-30 18:20:00|20333|20332|20331|20327|20364|20361|20317|20315|79886
1588271100000|2020-04-30 18:25:00|20333|20328|20310|20307|20338|20336|20285|20283|117674
1588271400000|2020-04-30 18:30:00|20313|20309|20295|20293|20330|20326|20290|20286|75137
1588271700000|2020-04-30 18:35:00|20297|20292|20243|20238|20297|20292|20209|20207|123742
1588272000000|2020-04-30 18:40:00|20241|20239|20220|20217|20263|20258|20208|20205|79833
1588272300000|2020-04-30 18:45:00|20217|20215|20215|20212|20254|20252|20210|20208|110288
1588272600000|2020-04-30 18:50:00|20214|20213|20245|20243|20263|20260|20211|20205|142933
1588272900000|2020-04-30 18:55:00|20250|20244|20270|20262|20272|20270|20218|20213|126717
1588273200000|2020-04-30 19:00:00|20267|20265|20245|20241|20272|20269|20242|20238|73915
1588273500000|2020-04-30 19:05:00|20244|20240|20293|20289|20322|20317|20235|20232|152416
1588273800000|2020-04-30 19:10:00|20290|20290|20307|20306|20316|20314|20287|20284|135920
1588274100000|2020-04-30 19:15:00|20309|20307|20411|20406|20417|20415|20308|20305|213075
1588274400000|2020-04-30 19:20:00|20409|20408|20465|20461|20470|20468|20385|20382|185135
1588274700000|2020-04-30 19:25:00|20466|20465|20419|20417|20473|20470|20397|20393|125493
1588275000000|2020-04-30 19:30:00|20421|20418|20392|20388|20445|20442|20384|20381|131024
1588275300000|2020-04-30 19:35:00|20390|20389|20381|20379|20403|20399|20334|20333|111615
1588275600000|2020-04-30 19:40:00|20380|20378|20370|20368|20385|20383|20303|20301|168152
1588275900000|2020-04-30 19:45:00|20368|20365|20356|20355|20382|20379|20334|20330|175759
1588276200000|2020-04-30 19:50:00|20360|20356|20498|20497|20500|20498|20356|20352|410322
1588276500000|2020-04-30 19:55:00|20497|20496|20434|20412|20504|20502|20408|20404|842365
1588276800000|2020-04-30 20:00:00|20435|20419|20350|20300|20518|20471|20350|20300|1807824
1588277100000|2020-04-30 20:05:00|20330|20254|20349|20321|20350|20321|20300|20250|6565
1588277400000|2020-04-30 20:10:00|20346|20322|20390|20363|20400|20388|20346|20300|4269
1588277700000|2020-04-30 20:15:00|20400|20390|20350|20330|20400|20390|20350|20330|3425
1588278000000|2020-04-30 20:20:00|20345|20345|20348|20330|20399|20345|20343|20330|1436
1588278300000|2020-04-30 20:25:00|20340|20307|20290|20278|20340|20330|20290|20276|4771
1588278600000|2020-04-30 20:30:00|20300|20288|20307|20290|20399|20380|20300|20278|19759
1588278900000|2020-04-30 20:35:00|20315|20291|20291|20280|20379|20311|20291|20280|5288
1588279200000|2020-04-30 20:40:00|20310|20278|20274|20220|20310|20291|20250|20220|6777
1588279500000|2020-04-30 20:45:00|20273|20221|20245|20215|20273|20226|20221|20215|3720
1588279800000|2020-04-30 20:50:00|20244|20216|20234|20215|20245|20217|20230|20215|1983
1588280100000|2020-04-30 20:55:00|20274|20220|20188|20171|20274|20220|20188|20168|7259
1588280400000|2020-04-30 21:00:00|20187|20173|20200|20188|20200|20188|20185|20173|2545
1588280700000|2020-04-30 21:05:00|20199|20190|20180|20155|20200|20190|20180|20155|1983
1588281000000|2020-04-30 21:10:00|20197|20172|20200|20195|20200|20198|20197|20155|2876
1588281300000|2020-04-30 21:15:00|20215|20200|20228|20205|20250|20205|20200|20200|3237
1588281600000|2020-04-30 21:20:00|20226|20207|20250|20230|20260|20230|20226|20205|1323
1588281900000|2020-04-30 21:25:00|20245|20207|20250|20215|20274|20245|20230|20207|1428
1588282200000|2020-04-30 21:30:00|20245|20240|20212|20208|20250|20240|20212|20208|955
1588282500000|2020-04-30 21:35:00|20210|20209|20229|20210|20230|20228|20210|20208|2372
1588282800000|2020-04-30 21:40:00|20230|20224|20205|20181|20230|20224|20200|20181|4582
1588283100000|2020-04-30 21:45:00|20204|20182|20190|20185|20208|20190|20181|20177|2220
1588283400000|2020-04-30 21:50:00|20200|20180|20200|20185|20200|20185|20200|20170|1838
1588283700000|2020-04-30 21:55:00||20188||20190||20198||20185|1774
1588284000000|2020-04-30 22:00:00|20185|20185|20175|20153|20200|20185|20170|20153|2912
1588284300000|2020-04-30 22:05:00|20150|20142|20159|20113|20175|20142|20130|20113|3851
1588284600000|2020-04-30 22:10:00|20169|20102|20130|20116|20169|20120|20126|20102|1501
1588284900000|2020-04-30 22:15:00|20145|20105|20145|20101|20149|20105|20105|20100|3549
1588285200000|2020-04-30 22:20:00|20140|20100|20130|20101|20145|20105|20110|20100|1703
1588285500000|2020-04-30 22:25:00|20120|20105|20145|20120|20145|20120|20120|20105|1813
1588285800000|2020-04-30 22:30:00|20130|20121|20145|20123|20145|20124|20130|20121|1316
1588286100000|2020-04-30 22:35:00|20144|20130|20145|20110|20145|20130|20125|20101|1092
1588286400000|2020-04-30 22:40:00|20140|20105|20123|20106|20140|20107|20123|20105|682
1588286700000|2020-04-30 22:45:00|20120|20110|20116|20110|20120|20110|20116|20103|1410
1588287000000|2020-04-30 22:50:00|20120|20116|20120|20103|20120|20116|20110|20103|3616
1588287300000|2020-04-30 22:55:00|20118|20112|20120|20103|20140|20120|20112|20103|1461
1588287600000|2020-04-30 23:00:00|20119|20104|20120|20103|20120|20115|20119|20103|1056
1588287900000|2020-04-30 23:05:00|||||||||893
1588288200000|2020-04-30 23:10:00|20115|20106|20140|20110|20140|20120|20115|20103|4614
1588288500000|2020-04-30 23:15:00|20139|20115|20140|20130|20140|20130|20137|20115|437
1588288800000|2020-04-30 23:20:00|20145|20121|20128|20110|20145|20128|20127|20110|981
1588289100000|2020-04-30 23:25:00|20120|20127|20128|20120|20128|20127|20119|20110|1908
1588289400000|2020-04-30 23:30:00|20145|20110|20140|20128|20145|20130|20140|20110|1440
1588289700000|2020-04-30 23:35:00|20145|20129|20130|20120|20145|20129|20125|20120|637
1588290000000|2020-04-30 23:40:00||20125||20120||20125||20120|385
1588290300000|2020-04-30 23:45:00|20140|20125|20122|20120|20140|20128|20122|20120|1771
1588290600000|2020-04-30 23:50:00|20140|20110|20120|20103|20140|20110|20110|20103|1572
1588290900000|2020-04-30 23:55:00|20125|20115|20140|20122|20140|20125|20125|20103|965
1588320000000|2020-05-01 08:00:00|21899|20010|20102|19914|21899|20010|20060|19914|776
1588320300000|2020-05-01 08:05:00|20078|19950|20100|19925|20100|19950|19950|19920|160
1588320600000|2020-05-01 08:10:00|19925|19772|19910|19772|19925|19773|19910|19772|279
1588320900000|2020-05-01 08:15:00|19900|19764|19900|19825|19900|19825|19800|19764|2580
1588321200000|2020-05-01 08:20:00|20100|19900|20100|19900|20100|19900|20100|19900|755
1588321500000|2020-05-01 08:25:00|19998|19901|20100|19900|20100|19911|19932|19900|523
1588321800000|2020-05-01 08:30:00|19934|19906|20100|19900|20100|19906|19927|19900|200
1588322100000|2020-05-01 08:35:00||19825||19825||19850||19825|293
1588322400000|2020-05-01 08:40:00|20000|19906|20100|19920|20100|19920|20000|19906|153
1588322700000|2020-05-01 08:45:00|20000|19960|19950|19920|20000|19960|19950|19920|194
1588323000000|2020-05-01 08:50:00|20095||19965||20095||19965||305
1588323300000|2020-05-01 08:55:00|20050|19965|20050|19965|20050|19965|20050|19965|631
1588323600000|2020-05-01 09:00:00||19968||19968||19968||19968|27
1588323900000|2020-05-01 09:05:00||19976||19976||19976||19976|1
1588324200000|2020-05-01 09:10:00|20000||20050||20050||20000||122
1588324500000|2020-05-01 09:15:00|20000|19965|19995|19965|20000|19965|19995|19965|229
1588324800000|2020-05-01 09:20:00|20000|19882|20000|19965|20000|19965|20000|19825|1378
1588325100000|2020-05-01 09:25:00|||||||||189
1588325400000|2020-05-01 09:30:00|||||||||35
1588325700000|2020-05-01 09:35:00|19980||19980||19980||19980||1185
1588326000000|2020-05-01 09:40:00|20000|19902|20000|19965|20000|19965|20000|19902|391
1588326300000|2020-05-01 09:45:00||19900||19900||19900||19900|75
1588326600000|2020-05-01 09:50:00||19902||19902||19902||19902|28
1588326900000|2020-05-01 09:55:00||19906||19906||19906||19906|10
1588327200000|2020-05-01 10:00:00|||||||||100
1588327500000|2020-05-01 10:05:00||19910||19910||19910||19910|2
1588327800000|2020-05-01 10:10:00|19999||19999||19999||19999||0
1588328100000|2020-05-01 10:15:00|20000|19970|20000|19910|20000|19970|20000|19910|6463
1588328400000|2020-05-01 10:20:00|20060|20000|20060|20000|20060|20000|20060|19910|852
1588328700000|2020-05-01 10:25:00|20030||20095||20095||20015||460
1588329000000|2020-05-01 10:30:00|20100||20100||20100||20100||108
1588329300000|2020-05-01 10:35:00|||||||||290
1588329600000|2020-05-01 10:40:00|||||||||210
1588329900000|2020-05-01 10:45:00|20048||20048||20048||20048||158
1588330200000|2020-05-01 10:50:00|||||||||1
1588330500000|2020-05-01 10:55:00|20043||20043||20043||20043||561
1588330800000|2020-05-01 11:00:00|20048|20001|20050|20035|20100|20040|20043|20000|4422
1588331100000|2020-05-01 11:05:00|20048|20023|20047|20020|20100|20025|20021|20000|3807
1588331400000|2020-05-01 11:10:00|20052|20025|20026|20006|20052|20028|20020|20006|5070
1588331700000|2020-05-01 11:15:00|20044|20009|20070|20025|20070|20025|20010|20001|3690
1588332000000|2020-05-01 11:20:00|20057|20050|20075|20025|20100|20075|20050|20002|7914
1588332300000|2020-05-01 11:25:00|20085|20026|20025|20002|20085|20026|20025|20002|2396
1588332600000|2020-05-01 11:30:00|20024|20000|20011|19923|20024|20000|19978|19920|5046
1588332900000|2020-05-01 11:35:00|20012|19953|20050|20000|20084|20015|20012|19953|5922
1588333200000|2020-05-01 11:40:00|20046|20004|20084|20042|20084|20045|20046|20000|2023
1588333500000|2020-05-01 11:45:00|20099|20050|20120|20062|20120|20099|20090|20041|4409
1588333800000|2020-05-01 11:50:00|20116|20070|20103|20060|20120|20103|20095|20041|4187
1588334100000|2020-05-01 11:55:00|20102|20068|20100|20085|20120|20110|20100|20025|2653
1588334400000|2020-05-01 12:00:00|20095|20095|20090|20050|20100|20095|20050|20025|4847
1588334700000|2020-05-01 12:05:00|20083|20051|20080|20052|20084|20052|20075|20051|1030
1588335000000|2020-05-01 12:10:00|20070|20051|20080|20061|20084|20065|20063|20051|2896
1588335300000|2020-05-01 12:15:00|20072|20060|20036|20025|20076|20060|20036|20025|7098
1588335600000|2020-05-01 12:20:00|20030|20006|20030|19953|20030|20020|20013|19953|5397
1588335900000|2020-05-01 12:25:00|20020|19954|20015|19999|20020|20000|19999|19953|2201
1588336200000|2020-05-01 12:30:00|20020|19975|20050|20026|20050|20026|19998|19954|3428
1588336500000|2020-05-01 12:35:00|20075|20042|20074|20050|20075|20050|20055|20042|3739
1588336800000|2020-05-01 12:40:00|20075|20036|20074|20050|20075|20050|20049|20035|1278
1588337100000|2020-05-01 12:45:00|20070|20035|20070|20041|20070|20060|20050|20035|3667
1588337400000|2020-05-01 12:50:00|20074|20051|20080|20070|20086|20072|20066|20041|6046
1588337700000|2020-05-01 12:55:00|20086|20076|20098|20063|20098|20080|20075|20062|8086
1588338000000|2020-05-01 13:00:00|20099|20071|20084|20060|20099|20071|20070|20050|8998
1588338300000|2020-05-01 13:05:00|20083|20051|20085|20046|20085|20055|20059|20035|3682
1588338600000|2020-05-01 13:10:00|20079|20047|20175|20110|20175|20130|20059|20046|6014
1588338900000|2020-05-01 13:15:00|20143|20135|20175|20135|20200|20148|20139|20110|4910
1588339200000|2020-05-01 13:20:00|20145|20145|20148|20100|20190|20155|20120|20100|10243
1588339500000|2020-05-01 13:25:00|20150|20115|20160|20160|20160|20160|20080|20061|8167
1588339800000|2020-05-01 13:30:00|20159|20130|20428|20421|20432|20427|20119|20114|820676
1588340100000|2020-05-01 13:35:00|20429|20417|20488|20481|20522|20517|20397|20388|511958
1588340400000|2020-05-01 13:40:00|20496|20482|20511|20500|20610|20606|20488|20476|496443
1588340700000|2020-05-01 13:45:00|20504|20501|20650|20645|20650|20649|20504|20501|388750
1588341000000|2020-05-01 13:50:00|20645|20641|20492|20486|20677|20670|20491|20485|327127
1588341300000|2020-05-01 13:55:00|20495|20491|20593|20586|20594|20593|20492|20488|174708
1588341600000|2020-05-01 14:00:00|20594|20590|20639|20637|20673|20671|20566|20555|272294
1588341900000|2020-05-01 14:05:00|20643|20638|20679|20673|20728|20724|20616|20613|427591
1588342200000|2020-05-01 14:10:00|20671|20670|20636|20632|20675|20671|20545|20540|275801
1588342500000|2020-05-01 14:15:00|20637|20630|20569|20563|20678|20675|20546|20545|254485
1588342800000|2020-05-01 14:20:00|20567|20558|20515|20510|20570|20567|20496|20494|216835
1588343100000|2020-05-01 14:25:00|20514|20511|20475|20473|20525|20522|20438|20432|210125
1588343400000|2020-05-01 14:30:00|20479|20475|20487|20486|20491|20490|20450|20446|145964
1588343700000|2020-05-01 14:35:00|20488|20487|20469|20462|20532|20525|20452|20447|149228
1588344000000|2020-05-01 14:40:00|20467|20460|20408|20407|20491|20487|20400|20395|169686
1588344300000|2020-05-01 14:45:00|20413|20408|20417|20414|20452|20451|20383|20380|124819
1588344600000|2020-05-01 14:50:00|20416|20415|20389|20386|20439|20435|20381|20376|82989
1588344900000|2020-05-01 14:55:00|20394|20387|20391|20386|20464|20460|20372|20369|102756
1588345200000|2020-05-01 15:00:00|20390|20385|20337|20329|20390|20385|20316|20312|118257
1588345500000|2020-05-01 15:05:00|20330|20327|20368|20362|20372|20368|20312|20309|107115
1588345800000|2020-05-01 15:10:00|20370|20363|20429|20424|20429|20424|20367|20362|106266
1588346100000|2020-05-01 15:15:00|20430|20427|20339|20335|20450|20445|20332|20327|118195
1588346400000|2020-05-01 15:20:00|20342|20336|20382|20378|20427|20423|20335|20329|101143
1588346700000|2020-05-01 15:25:00|20381|20379|20367|20362|20410|20402|20361|20356|87415
1588347000000|2020-05-01 15:30:00|20370|20360|20338|20332|20370|20365|20323|20320|87686
1588347300000|2020-05-01 15:35:00|20337|20335|20367|20361|20385|20381|20336|20331|101808
1588347600000|2020-05-01 15:40:00|20363|20360|20373|20367|20380|20379|20335|20331|60788
1588347900000|2020-05-01 15:45:00|20372|20368|20350|20347|20377|20373|20337|20331|71003
1588348200000|2020-05-01 15:50:00|20348|20346|20313|20310|20350|20346|20281|20277|120749
1588348500000|2020-05-01 15:55:00|20315|20313|20209|20206|20318|20316|20203|20199|176234
1588348800000|2020-05-01 16:00:00|20207|20204|20046|20040|20207|20204|20046|20040|221061
1588349100000|2020-05-01 16:05:00|20042|20041|20095|20092|20179|20173|20038|20033|206346
1588349400000|2020-05-01 16:10:00|20098|20090|20204|20198|20210|20206|20090|20084|132285
1588349700000|2020-05-01 16:15:00|20203|20199|20145|20139|20209|20203|20132|20128|86987
1588350000000|2020-05-01 16:20:00|20148|20142|20133|20130|20180|20177|20118|20114|86379
1588350300000|2020-05-01 16:25:00|20134|20132|19968|19962|20163|20161|19966|19960|402437
1588350600000|2020-05-01 16:30:00|19966|19966|20034|20027|20058|20054|19926|19923|165646
1588350900000|2020-05-01 16:35:00|20035|20033|19997|19990|20050|20046|19972|19966|154529
1588351200000|2020-05-01 16:40:00|19994|19989|19961|19949|20032|20028|19908|19905|165914
1588351500000|2020-05-01 16:45:00|19957|19950|20053|20052|20069|20067|19957|19950|143502
1588351800000|2020-05-01 16:50:00|20054|20053|20062|20054|20090|20085|20036|20033|81744
1588352100000|2020-05-01 16:55:00|20061|20052|20070|20065|20094|20089|20032|20026|74011
1588352400000|2020-05-01 17:00:00|20076|20069|20097|20093|20115|20110|20070|20067|114121
1588352700000|2020-05-01 17:05:00|20098|20095|20051|20045|20098|20095|20047|20041|55670
1588353000000|2020-05-01 17:10:00|20046|20041|19973|19969|20055|20051|19967|19960|112583
1588353300000|2020-05-01 17:15:00|19972|19970|20017|20013|20019|20013|19938|19934|196264
1588353600000|2020-05-01 17:20:00|20016|20014|20035|20032|20049|20046|19997|19988|106738
1588353900000|2020-05-01 17:25:00|20039|20034|20028|20023|20089|20086|20027|20023|94139
1588354200000|2020-05-01 17:30:00|20027|20025|20027|20020|20059|20052|20024|20017|38342
1588354500000|2020-05-01 17:35:00|20025|20019|20022|20016|20042|20039|20003|20000|52644
1588354800000|2020-05-01 17:40:00|20021|20019|20042|20038|20042|20039|20011|20007|39825
1588355100000|2020-05-01 17:45:00|20044|20039|20033|20030|20057|20054|20009|20004|67126
1588355400000|2020-05-01 17:50:00|20036|20031|20037|20035|20062|20059|20032|20027|84795
1588355700000|2020-05-01 17:55:00|20038|20034|20056|20050|20057|20053|20027|20024|49887
1588356000000|2020-05-01 18:00:00|20055|20045|20119|20112|20125|20121|20033|20030|118721
1588356300000|2020-05-01 18:05:00|20118|20111|20111|20108|20133|20131|20102|20099|93870
1588356600000|2020-05-01 18:10:00|20113|20109|20089|20086|20120|20117|20084|20081|97023
1588356900000|2020-05-01 18:15:00|20092|20084|20125|20122|20125|20122|20080|20079|53706
1588357200000|2020-05-01 18:20:00|20127|20123|20214|20210|20229|20223|20127|20122|191564
1588357500000|2020-05-01 18:25:00|20216|20211|20198|20197|20219|20214|20181|20178|68716
1588357800000|2020-05-01 18:30:00|20199|20198|20184|20182|20200|20198|20175|20171|72556
1588358100000|2020-05-01 18:35:00|20186|20184|20214|20212|20222|20218|20175|20170|52367
1588358400000|2020-05-01 18:40:00|20213|20211|20143|20138|20215|20211|20131|20129|123887
1588358700000|2020-05-01 18:45:00|20140|20137|20165|20160|20186|20181|20120|20119|71960
1588359000000|2020-05-01 18:50:00|20164|20158|20135|20130|20164|20160|20121|20119|56126
1588359300000|2020-05-01 18:55:00|20139|20132|20185|20179|20191|20186|20133|20130|53947
1588359600000|2020-05-01 19:00:00|20184|20181|20212|20209|20240|20238|20173|20170|150775
1588359900000|2020-05-01 19:05:00|20209|20206|20261|20258|20262|20259|20202|20200|114323
1588360200000|2020-05-01 19:10:00|20263|20260|20280|20277|20308|20306|20244|20241|210510
1588360500000|2020-05-01 19:15:00|20278|20274|20237|20233|20290|20286|20234|20232|117667
1588360800000|2020-05-01 19:20:00|20238|20235|20205|20201|20250|20246|20202|20200|93092
1588361100000|2020-05-01 19:25:00|20201|20200|20213|20209|20219|20214|20180|20178|96065
1588361400000|2020-05-01 19:30:00|20212|20206|20193|20189|20242|20239|20183|20180|121786
1588361700000|2020-05-01 19:35:00|20192|20188|20242|20239|20246|20243|20189|20186|123867
1588362000000|2020-05-01 19:40:00|20243|20240|20265|20263|20284|20280|20243|20240|157214
1588362300000|2020-05-01 19:45:00|20264|20261|20245|20241|20265|20262|20225|20224|198469
1588362600000|2020-05-01 19:50:00|20246|20242|20202|20200|20250|20246|20202|20200|282106
1588362900000|2020-05-01 19:55:00|20205|20202|20241|20226|20252|20244|20184|20182|600197
1588363200000|2020-05-01 20:00:00|20246|20228|20250|20230|20270|20246|20229|20217|1721498
1588363500000|2020-05-01 20:05:00|20244|20229|20244|20235|20244|20235|20235|20229|1836
1588363800000|2020-05-01 20:10:00|20250|20233|20250|20245|20263|20257|20250|20232|7621
1588364100000|2020-05-01 20:15:00|20256|20250|20248|20246|20256|20250|20248|20245|2223
1588364400000|2020-05-01 20:20:00|20250|20245|20246|20232|20250|20245|20246|20232|1291
1588364700000|2020-05-01 20:25:00|20250||20250||20250||20235||753
1588365000000|2020-05-01 20:30:00|20245|20229|20220|20203|20251|20233|20220|20201|2191
1588365300000|2020-05-01 20:35:00|20215|20206|20210|20206|20227|20206|20210|20206|608
1588365600000|2020-05-01 20:40:00|20227|20210|20224|20210|20227|20210|20224|20210|2199
1588365900000|2020-05-01 20:45:00|20227|20212|20227|20220|20249|20227|20227|20210|2824
1588366200000|2020-05-01 20:50:00||20217||20217||20217||20217|19
1588366500000|2020-05-01 20:55:00|20238|20224|20237|20217|20238|20227|20224|20217|1648
1588579200000|2020-05-04 08:00:00|21899|19800|20066|19960|21899|20000|20000|19800|945
1588579500000|2020-05-04 08:05:00|20000|19996|20100|19960|20200|20028|20000|19960|960
1588579800000|2020-05-04 08:10:00|20031|19800|20031|19950|20031|19967|19983|19800|623
1588580100000|2020-05-04 08:15:00||19964||19967||19979||19950|45
1588580400000|2020-05-04 08:20:00||19963||20005||20015||19963|569
1588580700000|2020-05-04 08:25:00||19963||19967||20000||19963|1054
1588581000000|2020-05-04 08:30:00|20000|19963|20000|19950|20031|19967|19970|19902|1311
1588581300000|2020-05-04 08:35:00||19902||19900||19902||19800|598
1588581600000|2020-05-04 08:40:00||19902||19902||19902||19902|84
1588581900000|2020-05-04 08:45:00|19999|19912|20000|19940|20000|19940|19996|19912|124
1588582200000|2020-05-04 08:50:00|19998||19999||20000||19996||2
1588582500000|2020-05-04 08:55:00|19997|19918|19996|19918|20000|19918|19940|19918|505
1588582800000|2020-05-04 09:00:00|20000||19996||20000||19996||10
1588583100000|2020-05-04 09:05:00|19995|19912|19996|19912|20000|19912|19995|19912|198
1588583400000|2020-05-04 09:10:00|20000|19940|19998|19936|20000|19945|19996|19936|112
1588583700000|2020-05-04 09:15:00|20000||19997||20000||19996||38
1588584000000|2020-05-04 09:20:00|19996||20000||20000||19996||10
1588584300000|2020-05-04 09:25:00|19949|19940|20000|19940|20000|19940|19949|19940|465
1588584600000|2020-05-04 09:30:00|||||||||55
1588584900000|2020-05-04 09:35:00|19996||20000||20000||19996||112
1588585200000|2020-05-04 09:40:00||19936||19940||19940||19936|4
1588585500000|2020-05-04 09:45:00|19943|19936|20000|19936|20000|19940|19943|19936|2501
1588585800000|2020-05-04 09:50:00||19937||19943||19943||19936|5
1588586100000|2020-05-04 09:55:00|20031|19936|20031|19936|20031|20000|20031|19936|1876
1588586400000|2020-05-04 10:00:00|20030|19946|20030|19959|20030|19959|20030|19936|62
1588586700000|2020-05-04 10:05:00|20026||20026||20026||20026||0
1588587000000|2020-05-04 10:10:00|20028|19972|20100|19972|20100|19972|20000|19972|673
1588587300000|2020-05-04 10:15:00|20028|19980|20081|19980|20100|20028|20028|19980|615
1588587600000|2020-05-04 10:20:00||20006||20006||20006||20006|10
1588587900000|2020-05-04 10:25:00|20061|20007|20061|20006|20061|20027|20061|20006|317
1588588200000|2020-05-04 10:30:00|20081|20007|20081|20006|20081|20007|20080|20006|600
1588588500000|2020-05-04 10:35:00|20077||20050||20077||20050||209
1588588800000|2020-05-04 10:40:00|20012|20025|20060|20006|20060|20025|20012|20006|2746
1588589100000|2020-05-04 10:45:00|||||||||31
1588589400000|2020-05-04 10:50:00|20025|20000|20046|20002|20060|20002|20022|20000|230
1588590000000|2020-05-04 11:00:00|20039|20013|20030|20015|20046|20030|20006|20002|3785
1588590300000|2020-05-04 11:05:00|20027|20011|20018|20001|20030|20020|20011|20000|2898
1588590600000|2020-05-04 11:10:00|20030|20000|20029|20010|20030|20010|20029|20000|2556
1588590900000|2020-05-04 11:15:00|20018|20015|20040|20030|20040|20030|20018|20010|2867
1588591200000|2020-05-04 11:20:00|20046|20010|20046|20025|20046|20025|20046|20010|129
1588591500000|2020-05-04 11:25:00|20050|20035|20050|20040|20050|20045|20040|20035|1238
1588591800000|2020-05-04 11:30:00|20059|20038|20078|20060|20090|20061|20059|20038|3187
1588592100000|2020-05-04 11:35:00|20090|20061|20135|20110|20135|20110|20078|20060|7203
1588592400000|2020-05-04 11:40:00|20122|20113|20135|20077|20150|20135|20122|20077|3096
1588592700000|2020-05-04 11:45:00|20148|20087|20110|20092|20150|20100|20110|20087|145
1588593000000|2020-05-04 11:50:00|20109|20097|20126|20082|20126|20100|20080|20060|1148
1588593300000|2020-05-04 11:55:00||20083||20100||20105||20083|651
1588593600000|2020-05-04 12:00:00|20125|20082|20082|20050|20126|20082|20056|20050|2876
1588593900000|2020-05-04 12:05:00|20065|20055|20060|20050|20082|20055|20060|20050|685
1588594200000|2020-05-04 12:10:00|20067|20051|20100|20077|20119|20077|20060|20050|3659
1588594500000|2020-05-04 12:15:00|20099|20084|20110|20085|20119|20101|20096|20074|1182
1588594800000|2020-05-04 12:20:00|20109|20074|20100|20040|20119|20100|20042|20040|6133
1588595100000|2020-05-04 12:25:00|20063|20043|20100|20043|20100|20063|20063|20043|658
1588595400000|2020-05-04 12:30:00|20096|20050|20134|20075|20135|20101|20093|20050|2180
1588595700000|2020-05-04 12:35:00|20133|20088|20134|20101|20134|20101|20132|20088|594
1588596000000|2020-05-04 12:40:00|20109|20102|20130|20088|20135|20107|20109|20088|582
1588596300000|2020-05-04 12:45:00|20125|20090|20084|20075|20130|20116|20084|20075|968
1588596600000|2020-05-04 12:50:00|20075|20073|20075|20060|20100|20077|20073|20060|1642
1588596900000|2020-05-04 12:55:00|20100|20063|20100|20075|20100|20075|20075|20060|1497
1588597200000|2020-05-04 13:00:00|20097|20074|20087|20060|20097|20074|20075|20060|1445
1588597500000|2020-05-04 13:05:00|20084|20075|20075|20050|20093|20075|20074|20038|661
1588597800000|2020-05-04 13:10:00|20083|20055|20100|20050|20100|20074|20078|20050|3696
1588598100000|2020-05-04 13:15:00|20125|20051|20128|20120|20128|20120|20099|20050|2731
1588598400000|2020-05-04 13:20:00|20125|20050|20200|20165|20200|20165|20119|20050|6074
1588598700000|2020-05-04 13:25:00|20190|20175|20010|20000|20190|20185|20005|19980|75044
1588599000000|2020-05-04 13:30:00|20020|20010|20088|20078|20088|20087|19890|19875|838220
1588599300000|2020-05-04 13:35:00|20090|20084|20144|20139|20173|20162|20040|20037|268971
1588599600000|2020-05-04 13:40:00|20146|20141|20217|20210|20266|20264|20130|20125|311369
1588599900000|2020-05-04 13:45:00|20213|20206|20206|20201|20260|20257|20153|20145|150866
1588600200000|2020-05-04 13:50:00|20212|20203|20325|20320|20327|20323|20208|20203|211057
1588600500000|2020-05-04 13:55:00|20327|20323|20310|20302|20366|20362|20279|20275|182358
1588600800000|2020-05-04 14:00:00|20321|20310|20386|20381|20411|20409|20308|20300|160624
1588601100000|2020-05-04 14:05:00|20389|20382|20414|20409|20427|20421|20384|20381|133111
1588601400000|2020-05-04 14:10:00|20415|20410|20422|20418|20455|20449|20368|20366|129788
1588601700000|2020-05-04 14:15:00|20419|20416|20447|20442|20500|20498|20414|20411|145412
1588602000000|2020-05-04 14:20:00|20446|20441|20398|20394|20457|20450|20396|20391|99937
1588602300000|2020-05-04 14:25:00|20400|20397|20374|20369|20435|20432|20355|20352|119775
1588602600000|2020-05-04 14:30:00|20378|20374|20357|20351|20383|20380|20333|20331|73269
1588602900000|2020-05-04 14:35:00|20356|20353|20343|20339|20375|20374|20302|20300|66800
1588603200000|2020-05-04 14:40:00|20340|20335|20417|20413|20437|20435|20326|20322|82458
1588603500000|2020-05-04 14:45:00|20419|20414|20374|20370|20428|20426|20367|20363|79274
1588603800000|2020-05-04 14:50:00|20375|20373|20341|20337|20384|20381|20314|20312|95520
1588604100000|2020-05-04 14:55:00|20344|20338|20307|20298|20354|20351|20295|20291|73936
1588604400000|2020-05-04 15:00:00|20306|20301|20343|20339|20350|20345|20284|20280|57651
1588604700000|2020-05-04 15:05:00|20344|20342|20346|20344|20378|20377|20337|20334|71389
1588605000000|2020-05-04 15:10:00|20347|20345|20373|20369|20395|20391|20336|20334|75306
1588605300000|2020-05-04 15:15:00|20372|20370|20420|20418|20426|20425|20366|20364|134181
1588605600000|2020-05-04 15:20:00|20423|20419|20412|20408|20432|20431|20355|20353|96394
1588605900000|2020-05-04 15:25:00|20409|20405|20327|20321|20417|20415|20319|20315|81240
1588606200000|2020-05-04 15:30:00|20329|20322|20335|20334|20363|20360|20311|20308|73970
1588606500000|2020-05-04 15:35:00|20337|20335|20406|20405|20425|20423|20337|20335|96247
1588606800000|2020-05-04 15:40:00|20405|20404|20446|20442|20450|20449|20405|20404|100724
1588607100000|2020-05-04 15:45:00|20447|20445|20441|20438|20475|20473|20408|20403|85642
1588607400000|2020-05-04 15:50:00|20443|20440|20403|20398|20448|20442|20401|20396|57839
1588607700000|2020-05-04 15:55:00|20402|20397|20375|20370|20417|20412|20366|20365|64584
1588608000000|2020-05-04 16:00:00|20376|20373|20385|20381|20417|20412|20374|20371|51744
1588608300000|2020-05-04 16:05:00|20383|20380|20379|20376|20398|20393|20343|20340|72295
1588608600000|2020-05-04 16:10:00|20380|20377|20339|20336|20389|20386|20332|20327|77645
1588608900000|2020-05-04 16:15:00|20342|20338|20336|20334|20370|20369|20333|20330|62939
1588609200000|2020-05-04 16:20:00|20335|20333|20359|20356|20372|20366|20335|20333|50443
1588609500000|2020-05-04 16:25:00|20360|20358|20356|20353|20370|20366|20342|20339|61144
1588609800000|2020-05-04 16:30:00|20357|20356|20320|20318|20358|20356|20309|20304|48785
1588610100000|2020-05-04 16:35:00|20322|20319|20300|20299|20330|20327|20291|20287|74558
1588610400000|2020-05-04 16:40:00|20301|20300|20333|20331|20341|20339|20281|20278|81306
1588610700000|2020-05-04 16:45:00|20332|20329|20324|20320|20339|20337|20319|20316|42304
1588611000000|2020-05-04 16:50:00|20323|20322|20311|20309|20336|20333|20305|20304|44154
1588611300000|2020-05-04 16:55:00|20312|20310|20320|20317|20332|20329|20305|20302|43085
1588611600000|2020-05-04 17:00:00|20319|20318|20342|20340|20347|20346|20310|20308|56527
1588611900000|2020-05-04 17:05:00|20340|20338|20345|20342|20349|20346|20328|20326|45176
1588612200000|2020-05-04 17:10:00|20343|20339|20289|20287|20346|20343|20272|20268|77900
1588612500000|2020-05-04 17:15:00|20295|20291|20278|20275|20303|20300|20235|20233|80278
1588612800000|2020-05-04 17:20:00|20276|20276|20277|20275|20288|20286|20261|20256|50085
1588613100000|2020-05-04 17:25:00|20278|20276|20245|20242|20281|20277|20243|20241|63578
1588613400000|2020-05-04 17:30:00|20246|20243|20280|20279|20286|20283|20242|20240|69003
1588613700000|2020-05-04 17:35:00|20282|20280|20281|20278|20289|20288|20261|20257|29822
1588614000000|2020-05-04 17:40:00|20283|20280|20270|20267|20292|20290|20261|20260|35078
1588614300000|2020-05-04 17:45:00|20273|20269|20288|20285|20289|20285|20259|20255|58251
1588614600000|2020-05-04 17:50:00|20287|20286|20296|20293|20310|20309|20279|20276|57273
1588614900000|2020-05-04 17:55:00|20294|20291|20307|20306|20313|20309|20292|20289|33585
1588615200000|2020-05-04 18:00:00|20306|20304|20270|20267|20313|20310|20264|20262|43702
1588615500000|2020-05-04 18:05:00|20271|20268|20268|20264|20277|20273|20253|20251|72673
1588615800000|2020-05-04 18:10:00|20266|20263|20326|20324|20344|20341|20264|20262|63408
1588616100000|2020-05-04 18:15:00|20327|20325|20351|20349|20355|20353|20321|20318|51212
1588616400000|2020-05-04 18:20:00|20352|20346|20352|20350|20366|20361|20339|20338|71909
1588616700000|2020-05-04 18:25:00|20353|20352|20392|20390|20392|20390|20344|20342|79938
1588617000000|2020-05-04 18:30:00|20391|20388|20380|20375|20421|20420|20370|20367|155279
1588617300000|2020-05-04 18:35:00|20379|20377|20386|20382|20413|20411|20364|20363|86006
1588617600000|2020-05-04 18:40:00|20384|20381|20410|20409|20429|20426|20378|20375|103078
1588617900000|2020-05-04 18:45:00|20409|20408|20427|20425|20438|20434|20402|20399|99801
1588618200000|2020-05-04 18:50:00|20426|20423|20468|20464|20471|20470|20421|20418|98223
1588618500000|2020-05-04 18:55:00|20469|20466|20483|20480|20494|20493|20452|20451|128397
1588618800000|2020-05-04 19:00:00|20481|20478|20495|20493|20499|20498|20473|20470|116116
1588619100000|2020-05-04 19:05:00|20494|20494|20507|20504|20510|20508|20469|20466|191756
1588619400000|2020-05-04 19:10:00|20509|20505|20518|20516|20540|20537|20496|20493|172173
1588619700000|2020-05-04 19:15:00|20519|20517|20515|20513|20542|20540|20509|20507|85969
1588620000000|2020-05-04 19:20:00|20516|20514|20538|20537|20558|20556|20510|20507|122434
1588620300000|2020-05-04 19:25:00|20539|20538|20518|20516|20541|20540|20495|20493|96947
1588620600000|2020-05-04 19:30:00|20517|20515|20524|20521|20527|20525|20492|20489|111564
1588620900000|2020-05-04 19:35:00|20525|20522|20508|20506|20535|20533|20506|20504|118869
1588621200000|2020-05-04 19:40:00|20507|20505|20549|20547|20549|20548|20504|20503|146948
1588621500000|2020-05-04 19:45:00|20548|20546|20521|20518|20556|20553|20511|20509|111785
1588621800000|2020-05-04 19:50:00|20522|20517|20465|20461|20528|20524|20422|20419|211881
1588622100000|2020-05-04 19:55:00|20464|20457|20528|20523|20591|20590|20450|20447|632519
1588622400000|2020-05-04 20:00:00|20526|20521|20522|20504|20588|20540|20521|20502|1291793
1588622700000|2020-05-04 20:05:00|20521|20506|20539|20516|20539|20519|20519|20506|1919
1588623000000|2020-05-04 20:10:00|20538|20538|20539|20493|20539|20538|20500|20493|1978
1588623300000|2020-05-04 20:15:00|20526|20502|20500|20493|20526|20502|20500|20493|661
1588623600000|2020-05-04 20:20:00|20525|20495|20525|20496|20525|20499|20516|20495|3288
1588623900000|2020-05-04 20:25:00|20510|20495|20525|20495|20525|20505|20504|20495|1303
1588624200000|2020-05-04 20:30:00|20520|20496|20520|20452|20520|20496|20493|20451|4086
1588624500000|2020-05-04 20:35:00|20510|20461|20518|20467|20520|20473|20500|20452|550
1588624800000|2020-05-04 20:40:00|20510|20468|20510|20468|20510|20468|20505|20467|1697
1588625100000|2020-05-04 20:45:00|20500|20469|20510|20467|20510|20495|20500|20467|293
1588625400000|2020-05-04 20:50:00|20505|20470|20510|20480|20510|20495|20495|20470|2828
1588625700000|2020-05-04 20:55:00|20507|20507|20510|20485|20510|20507|20507|20485|534
1588626000000|2020-05-04 21:00:00|20500||20510||20510||20500||902
1588626300000|2020-05-04 21:05:00|20517|20510|20517|20510|20517|20510|20517|20510|426
1588626600000|2020-05-04 21:10:00|20520|20485|20520|20485|20520|20517|20517|20485|2307
1588626900000|2020-05-04 21:15:00||20500||20500||20500||20500|85
1588627200000|2020-05-04 21:20:00|||||||||153
1588627500000|2020-05-04 21:25:00|20510|20493|20520|20500|20520|20500|20510|20493|185
1588627800000|2020-05-04 21:30:00||20494||20494||20494||20494|36
1588628100000|2020-05-04 21:35:00||20500||20500||20500||20500|59
1588628400000|2020-05-04 21:40:00|20510||20510||20510||20510||36
1588628700000|2020-05-04 21:45:00|20518|20502|20520|20500|20520|20502|20518|20500|318
1588629000000|2020-05-04 21:50:00|20508|20494|20510|20494|20510|20494|20508|20494|359
1588629300000|2020-05-04 21:55:00|20508||20510||20510||20508||212
1588629600000|2020-05-04 22:00:00|20520|20510|20524|20510|20524|20510|20520|20510|456
1588629900000|2020-05-04 22:05:00|20515|20513|20524|20498|20524|20513|20515|20498|111
1588630200000|2020-05-04 22:10:00||20499||20499||20499||20499|74
1588630500000|2020-05-04 22:15:00||20501||20501||20501||20501|100
1588630800000|2020-05-04 22:20:00|20525|20524|20576|20540|20577|20565|20525|20501|3233
1588631100000|2020-05-04 22:25:00|20577|20550|20567|20552|20577|20560|20567|20550|1470
1588631400000|2020-05-04 22:30:00||20560||20552||20560||20552|122
1588631700000|2020-05-04 22:35:00||20540||20540||20540||20540|1482
1588632000000|2020-05-04 22:40:00|20548|20532|20558|20494|20567|20532|20540|20494|1393
1588632300000|2020-05-04 22:45:00|20550|20498|20550|20498|20550|20498|20550|20498|16
1588632600000|2020-05-04 22:50:00|20544|20500|20548|20501|20550|20505|20544|20498|129
1588632900000|2020-05-04 22:55:00|20535|20494|20535|20501|20535|20501|20535|20494|64
1588633200000|2020-05-04 23:00:00|20530|20502|20530|20525|20530|20525|20530|20500|212
1588633500000|2020-05-04 23:05:00|20525|20500|20545|20500|20550|20500|20500|20494|1940
1588633800000|2020-05-04 23:10:00|||||||||113
1588634100000|2020-05-04 23:15:00|20529|20503|20529|20515|20529|20520|20529|20500|256
1588634400000|2020-05-04 23:20:00|20520|20519|20528|20519|20529|20519|20520|20519|173
1588634700000|2020-05-04 23:25:00|20529|20517|20543|20529|20545|20529|20529|20517|417
1588635000000|2020-05-04 23:30:00|20541|20528|20541|20528|20541|20528|20541|20528|318
1588635300000|2020-05-04 23:35:00|20545|20530|20540|20530|20545|20530|20540|20530|278
1588635600000|2020-05-04 23:40:00|20539|20535|20538|20535|20539|20535|20535|20535|47
1588635900000|2020-05-04 23:45:00||20530||20530||20531||20530|255
1588636200000|2020-05-04 23:50:00|20540|20532|20567|20532|20567|20532|20540|20532|440
1588636500000|2020-05-04 23:55:00|20556|20530|20550|20515|20556|20535|20550|20515|841
1588665600000|2020-05-05 08:00:00|21899|20702|20790|20696|21899|20702|20774|20696|293
1588665900000|2020-05-05 08:05:00|20800|20700|20797|20750|20800|20750|20789|20700|29
1588666200000|2020-05-05 08:10:00|20800|20751|20800|20745|20823|20800|20799|20740|764
1588666500000|2020-05-05 08:15:00|20793|20740|20776|20725|20793|20740|20740|20690|1694
1588666800000|2020-05-05 08:20:00|20775|20718|20800|20718|20800|20718|20775|20718|106
1588667100000|2020-05-05 08:25:00|20790|20788|20800|20755|20800|20790|20790|20718|1011
1588667400000|2020-05-05 08:30:00|20790|20718|20793|20718|20800|20718|20755|20718|857
1588667700000|2020-05-05 08:35:00|20800|20733|20778|20718|20800|20778|20755|20718|493
1588668000000|2020-05-05 08:40:00|20800|20720|20784|20678|20800|20720|20720|20650|1787
1588668300000|2020-05-05 08:45:00|20766|20653|20724|20650|20766|20653|20689|20650|412
1588668600000|2020-05-05 08:50:00|20723|20635|20697|20610|20732|20635|20697|20610|270
1588668900000|2020-05-05 08:55:00|20696||20640||20697||20640||10
1588669200000|2020-05-05 09:00:00|20662|20601|20650|20626|20702|20626|20600|20552|4831
1588669500000|2020-05-05 09:05:00|20638|20552|20689|20640|20689|20640|20638|20552|810
1588669800000|2020-05-05 09:10:00||20645||20645||20645||20645|0
1588670100000|2020-05-05 09:15:00|20715|20650|20785|20645|20790|20689|20668|20629|1261
1588670400000|2020-05-05 09:20:00|20784||20725||20784||20725||29
1588670700000|2020-05-05 09:25:00||20650||20650||20650||20650|170
1588671000000|2020-05-05 09:30:00|20650|20645|20650|20645|20650|20645|20650|20645|476
1588671300000|2020-05-05 09:35:00||20629||20629||20629||20629|189
1588671600000|2020-05-05 09:40:00|20725|20630|20725|20630|20725|20630|20725|20630|1615
1588671900000|2020-05-05 09:45:00|20722|20629|20725|20630|20725|20646|20689|20629|120
1588672200000|2020-05-05 09:50:00||20647||20631||20647||20631|0
1588672500000|2020-05-05 09:55:00||20647||20631||20647||20631|13
1588672800000|2020-05-05 10:00:00||20633||20665||20665||20633|22
1588673100000|2020-05-05 10:05:00||20682||20682||20699||20682|204
1588673400000|2020-05-05 10:10:00|||||||||55
1588673700000|2020-05-05 10:15:00||20699||20699||20699||20699|10
1588674300000|2020-05-05 10:25:00|20700|20682|20700|20680|20700|20682|20699|20665|404
1588674600000|2020-05-05 10:30:00||20681||20630||20681||20630|211
1588674900000|2020-05-05 10:35:00|20720|20632|20725|20700|20725|20700|20720|20630|663
1588675200000|2020-05-05 10:40:00|20720|20720|20725|20693|20725|20720|20720|20630|347
1588675500000|2020-05-05 10:45:00|20720||20720||20720||20720||126
1588675800000|2020-05-05 10:50:00|||||||||20
1588676100000|2020-05-05 10:55:00|20725||20725||20725||20725||92
1588676400000|2020-05-05 11:00:00|20745|20720|20725|20705|20750|20726|20720|20705|7933
1588676700000|2020-05-05 11:05:00|20723|20707|20746|20730|20750|20730|20723|20705|5796
1588677000000|2020-05-05 11:10:00|20735|20740|20764|20751|20764|20751|20735|20730|3931
1588677300000|2020-05-05 11:15:00|20763|20750|20750|20730|20764|20762|20745|20730|2463
1588677600000|2020-05-05 11:20:00|20760|20731|20760|20731|20760|20738|20760|20730|422
1588677900000|2020-05-05 11:25:00|20751|20730|20751|20740|20751|20745|20751|20730|181
1588678200000|2020-05-05 11:30:00|20748|20738|20715|20705|20751|20738|20715|20705|1061
1588678500000|2020-05-05 11:35:00|20720|20715|20720|20705|20720|20715|20710|20705|670
1588678800000|2020-05-05 11:40:00|20718|20706|20720|20702|20720|20712|20708|20700|2358
1588679100000|2020-05-05 11:45:00|20710|20704|20720|20703|20720|20710|20710|20702|318
1588679400000|2020-05-05 11:50:00|20725|20710|20760|20731|20760|20732|20725|20703|4585
1588679700000|2020-05-05 11:55:00||20733||20750||20760||20730|2095
1588680000000|2020-05-05 12:00:00|20759|20738|20760|20742|20760|20755|20758|20738|2893
1588680300000|2020-05-05 12:05:00|20764|20746|20764|20742|20764|20755|20764|20742|1411
1588680600000|2020-05-05 12:10:00|20767|20745|20770|20755|20770|20760|20760|20742|1310
1588680900000|2020-05-05 12:15:00|20763|20761|20770|20756|20770|20761|20761|20755|949
1588681200000|2020-05-05 12:20:00|20771|20760|20780|20775|20781|20776|20770|20760|4739
1588681500000|2020-05-05 12:25:00|20781|20776|20799|20775|20799|20783|20781|20775|1464
1588681800000|2020-05-05 12:30:00|20788|20778|20791|20769|20799|20785|20783|20769|1396
1588682100000|2020-05-05 12:35:00|20790|20765|20774|20760|20790|20765|20770|20760|1093
1588682400000|2020-05-05 12:40:00|20776|20779|20787|20760|20787|20779|20776|20760|2491
1588682700000|2020-05-05 12:45:00|20784|20762|20787|20768|20787|20772|20784|20760|911
1588683000000|2020-05-05 12:50:00|20785|20760|20784|20760|20787|20762|20772|20760|632
1588683300000|2020-05-05 12:55:00|20770|20762|20770|20750|20784|20765|20750|20740|3651
1588683600000|2020-05-05 13:00:00|20767|20740|20740|20706|20770|20752|20717|20705|5665
1588683900000|2020-05-05 13:05:00|20745|20708|20767|20708|20770|20737|20745|20706|1899
1588684200000|2020-05-05 13:10:00|20752|20712|20765|20740|20767|20740|20748|20707|608
1588684500000|2020-05-05 13:15:00|20745|20741|20735|20720|20755|20741|20720|20715|2295
1588684800000|2020-05-05 13:20:00|20733|20721|20734|20729|20735|20729|20724|20707|2892
1588685100000|2020-05-05 13:25:00|20733|20716|20718|20702|20734|20721|20710|20702|8954
1588685400000|2020-05-05 13:30:00|20717|20700|20794|20787|20900|20899|20680|20676|622235
1588685700000|2020-05-05 13:35:00|20798|20795|20755|20751|20875|20872|20735|20730|189985
1588686000000|2020-05-05 13:40:00|20760|20754|20819|20815|20845|20843|20760|20754|127945
1588686300000|2020-05-05 13:45:00|20822|20816|20824|20822|20832|20829|20770|20767|109905
1588686600000|2020-05-05 13:50:00|20825|20821|20866|20862|20887|20884|20798|20795|161719
1588686900000|2020-05-05 13:55:00|20861|20859|20880|20876|20910|20906|20842|20838|224291
1588687200000|2020-05-05 14:00:00|20877|20878|20924|20922|20930|20928|20877|20874|196949
1588687500000|2020-05-05 14:05:00|20923|20921|20955|20951|20962|20960|20894|20891|218775
1588687800000|2020-05-05 14:10:00|20954|20952|20874|20871|20954|20954|20867|20865|153664
1588688100000|2020-05-05 14:15:00|20872|20870|20868|20866|20879|20878|20831|20828|133463
1588688400000|2020-05-05 14:20:00|20874|20872|20891|20889|20915|20914|20856|20854|147155
1588688700000|2020-05-05 14:25:00|20889|20888|20895|20892|20900|20899|20869|20868|102969
1588689000000|2020-05-05 14:30:00|20893|20891|20927|20925|20953|20949|20881|20878|173326
1588689300000|2020-05-05 14:35:00|20926|20922|20956|20955|20958|20957|20923|20922|166589
1588689600000|2020-05-05 14:40:00|20955|20952|20934|20933|20955|20955|20891|20889|196655
1588689900000|2020-05-05 14:45:00|20933|20932|20917|20915|20950|20949|20914|20911|108446
1588690200000|2020-05-05 14:50:00|20918|20916|21008|21007|21017|21013|20911|20908|544308
1588690500000|2020-05-05 14:55:00|21007|21006|21001|21000|21039|21036|20996|20995|234334
1588690800000|2020-05-05 15:00:00|21002|21001|21005|21002|21008|21007|20961|20958|165321
1588691100000|2020-05-05 15:05:00|21003|21000|20996|20994|21030|21029|20984|20983|153183
1588691400000|2020-05-05 15:10:00|20995|20993|20961|20959|20995|20993|20940|20938|156437
1588691700000|2020-05-05 15:15:00|20963|20960|20976|20975|21013|21012|20963|20960|148366
1588692000000|2020-05-05 15:20:00|20977|20973|21027|21025|21035|21034|20963|20960|135769
1588692300000|2020-05-05 15:25:00|21026|21024|21008|21007|21038|21036|20985|20983|106493
1588692600000|2020-05-05 15:30:00|21009|21008|20994|20992|21019|21017|20985|20981|97599
1588692900000|2020-05-05 15:35:00|20993|20991|20991|20990|21020|21017|20978|20976|101330
1588693200000|2020-05-05 15:40:00|20992|20991|21018|21015|21032|21030|20983|20982|126342
1588693500000|2020-05-05 15:45:00|21017|21014|20992|20989|21018|21017|20985|20982|98869
1588693800000|2020-05-05 15:50:00|20993|20991|20978|20976|20994|20993|20967|20965|61860
1588694100000|2020-05-05 15:55:00|20980|20975|21012|21009|21020|21018|20977|20975|97668
1588694400000|2020-05-05 16:00:00|21011|21010|20983|20982|21020|21019|20983|20980|93468
1588694700000|2020-05-05 16:05:00|20981|20980|20985|20983|21002|21000|20974|20972|93423
1588695000000|2020-05-05 16:10:00|20984|20982|20933|20932|20988|20987|20928|20926|92735
1588695300000|2020-05-05 16:15:00|20932|20930|20963|20962|20975|20970|20917|20916|102427
1588695600000|2020-05-05 16:20:00|20964|20963|20933|20932|20964|20963|20926|20925|74915
1588695900000|2020-05-05 16:25:00|20935|20931|20973|20972|20981|20978|20935|20931|101225
1588696200000|2020-05-05 16:30:00|20975|20973|20986|20984|20997|20995|20968|20966|91417
1588696500000|2020-05-05 16:35:00|20985|20980|20992|20990|21000|20999|20969|20966|65279
1588696800000|2020-05-05 16:40:00|20991|20991|20947|20945|20997|20995|20935|20934|98090
1588697100000|2020-05-05 16:45:00|20948|20946|20955|20953|20961|20959|20932|20930|75571
1588697400000|2020-05-05 16:50:00|20953|20950|20938|20936|20976|20973|20938|20936|50228
1588697700000|2020-05-05 16:55:00|20936|20935|20901|20900|20950|20948|20894|20892|98810
1588698000000|2020-05-05 17:00:00|20900|20897|20920|20918|20941|20939|20899|20895|67050
1588698300000|2020-05-05 17:05:00|20919|20916|20888|20886|20921|20919|20878|20875|101878
1588698600000|2020-05-05 17:10:00|20890|20888|20881|20879|20902|20900|20856|20855|84520
1588698900000|2020-05-05 17:15:00|20880|20878|20891|20889|20905|20903|20872|20870|75547
1588699200000|2020-05-05 17:20:00|20890|20890|20885|20882|20910|20908|20868|20865|105007
1588699500000|2020-05-05 17:25:00|20886|20884|20938|20935|20943|20939|20882|20880|121492
1588699800000|2020-05-05 17:30:00|20936|20933|20935|20932|20943|20942|20916|20913|69343
1588700100000|2020-05-05 17:35:00|20934|20931|20905|20904|20938|20936|20904|20902|39389
1588700400000|2020-05-05 17:40:00|20906|20903|20933|20931|20933|20932|20904|20902|39076
1588700700000|2020-05-05 17:45:00|20935|20932|20952|20950|20958|20957|20924|20923|69315
1588701000000|2020-05-05 17:50:00|20951|20948|20935|20932|20956|20955|20932|20930|55172
1588701300000|2020-05-05 17:55:00|20934|20931|20920|20916|20940|20939|20914|20913|58476
1588701600000|2020-05-05 18:00:00|20922|20918|20938|20936|20940|20939|20918|20916|68100
1588701900000|2020-05-05 18:05:00|20937|20935|20943|20941|20959|20956|20928|20925|65836
1588702200000|2020-05-05 18:10:00|20942|20938|20945|20943|20949|20945|20922|20921|91977
1588702500000|2020-05-05 18:15:00|20944|20942|20916|20915|20944|20942|20900|20898|49094
1588702800000|2020-05-05 18:20:00|20919|20916|20929|20927|20930|20929|20911|20910|40859
1588703100000|2020-05-05 18:25:00|20928|20926|20945|20943|20947|20946|20920|20918|53214
1588703400000|2020-05-05 18:30:00|20947|20945|20912|20910|20947|20945|20900|20896|63989
1588703700000|2020-05-05 18:35:00|20913|20911|20930|20927|20933|20932|20910|20908|72850
1588704000000|2020-05-05 18:40:00|20931|20929|20934|20932|20944|20943|20930|20927|64250
1588704300000|2020-05-05 18:45:00|20933|20931|20938|20937|20944|20942|20918|20916|50309
1588704600000|2020-05-05 18:50:00|20937|20936|20955|20953|20960|20959|20936|20934|88183
1588704900000|2020-05-05 18:55:00|20954|20954|20971|20968|20978|20976|20953|20952|55191
1588705200000|2020-05-05 19:00:00|20970|20969|20952|20950|20970|20969|20946|20945|40919
1588705500000|2020-05-05 19:05:00|20954|20951|20931|20929|20960|20959|20930|20929|58475
1588705800000|2020-05-05 19:10:00|20930|20930|20933|20931|20949|20948|20930|20929|63591
1588706100000|2020-05-05 19:15:00|20934|20933|20863|20861|20937|20936|20853|20851|156680
1588706400000|2020-05-05 19:20:00|20862|20858|20860|20857|20887|20884|20829|20824|122073
1588706700000|2020-05-05 19:25:00|20861|20858|20805|20803|20890|20889|20793|20790|160080
1588707000000|2020-05-05 19:30:00|20803|20800|20756|20752|20829|20825|20743|20740|131806
1588707300000|2020-05-05 19:35:00|20753|20751|20695|20691|20753|20751|20658|20655|210059
1588707600000|2020-05-05 19:40:00|20693|20689|20743|20740|20750|20747|20652|20646|124253
1588707900000|2020-05-05 19:45:00|20742|20739|20770|20761|20770|20762|20678|20674|160136
1588708200000|2020-05-05 19:50:00|20771|20762|20806|20801|20814|20810|20757|20751|195363
1588708500000|2020-05-05 19:55:00|20803|20800|20708|20696|20803|20800|20685|20680|408837
1588708800000|2020-05-05 20:00:00|20715|20694|20736|20656|20740|20719|20715|20651|625309
1588709100000|2020-05-05 20:05:00|20738|20655|20739|20682|20739|20690|20730|20655|771
1588709400000|2020-05-05 20:10:00||20690||20685||20690||20685|596
1588709700000|2020-05-05 20:15:00|20732|20675|20735|20700|20739|20702|20732|20670|515
1588710000000|2020-05-05 20:20:00|||||||||120
1588710300000|2020-05-05 20:25:00|20731|20709|20735|20720|20735|20720|20722|20709|219
1588710600000|2020-05-05 20:30:00|20716|20719|20731|20670|20735|20719|20695|20665|6813
1588710900000|2020-05-05 20:35:00|20700|20671|20700|20680|20700|20680|20691|20671|242
1588711200000|2020-05-05 20:40:00|20680|20671|20700|20680|20700|20680|20680|20671|642
1588711500000|2020-05-05 20:45:00|20709|20700|20735|20700|20735|20700|20700|20690|726
1588711800000|2020-05-05 20:50:00|20734|20690|20734|20700|20735|20700|20725|20690|270
1588712100000|2020-05-05 20:55:00|20733|20690|20735|20700|20735|20706|20733|20690|1402
1588712400000|2020-05-05 21:00:00|20715|20704|20729|20715|20735|20715|20715|20700|269
1588712700000|2020-05-05 21:05:00|20728|20720|20736|20725|20736|20725|20728|20720|1193
1588713000000|2020-05-05 21:10:00|||||||||164
1588713300000|2020-05-05 21:15:00|20735|20715|20735|20715|20735|20715|20735|20715|96
1588713600000|2020-05-05 21:20:00||20725||20725||20725||20715|49
1588713900000|2020-05-05 21:25:00|||||||||122
1588714200000|2020-05-05 21:30:00|20736|20715|20736|20720|20736|20720|20736|20715|269
1588714500000|2020-05-05 21:35:00|20735||20735||20735||20735||71
1588714800000|2020-05-05 21:40:00|20736|20728|20736|20728|20736|20728|20736|20728|103
1588715100000|2020-05-05 21:45:00||20720||20720||20720||20720|27
1588715400000|2020-05-05 21:50:00||20725||20720||20729||20720|38
1588715700000|2020-05-05 21:55:00||20725||20725||20725||20725|210
1588716000000|2020-05-05 22:00:00|20715|20720|20760|20710|20760|20736|20715|20700|3034
1588716300000|2020-05-05 22:05:00|20780|20750|20780|20755|20780|20755|20780|20750|305
1588716600000|2020-05-05 22:10:00||20770||20770||20770||20770|50
1588716900000|2020-05-05 22:15:00|20775|20750|20780|20724|20780|20750|20724|20710|1184
1588717200000|2020-05-05 22:20:00||20725||20725||20725||20725|12
1588717500000|2020-05-05 22:25:00|20772|20724|20772|20731|20772|20736|20772|20724|121
1588717800000|2020-05-05 22:30:00|20765|20724|20772|20725|20772|20725|20765|20712|306
1588718100000|2020-05-05 22:35:00|20770||20770||20770||20770||202
1588718400000|2020-05-05 22:40:00|20765|20730|20765|20730|20765|20730|20765|20730|25
1588718700000|2020-05-05 22:45:00|20770|20737|20777|20731|20780|20765|20765|20730|320
1588719000000|2020-05-05 22:50:00|20780|20730|20785|20747|20785|20749|20780|20730|1344
1588719300000|2020-05-05 22:55:00|20800|20785|20827|20760|20827|20785|20800|20747|1653
1588719600000|2020-05-05 23:00:00|20826|20753|20827|20753|20827|20753|20826|20753|100
1588719900000|2020-05-05 23:05:00|20800|20800|20827|20753|20827|20800|20800|20753|161
1588720200000|2020-05-05 23:10:00||20754||20747||20754||20747|24
1588720500000|2020-05-05 23:15:00|20820|20820|20827|20747|20827|20820|20820|20747|559
1588720800000|2020-05-05 23:20:00|20830|20750|20830|20750|20830|20755|20830|20750|220
1588721100000|2020-05-05 23:25:00||20751||20751||20751||20751|2
1588721400000|2020-05-05 23:30:00|20829|20752|20829|20790|20829|20790|20829|20752|309
1588721700000|2020-05-05 23:35:00|20826|20810|20800|20752|20826|20810|20800|20752|1833
1588722000000|2020-05-05 23:40:00|20775|20754|20800|20775|20800|20775|20775|20754|1890
1588722300000|2020-05-05 23:45:00|||||||||565
1588722600000|2020-05-05 23:50:00||20785||20785||20785||20785|115
1588722900000|2020-05-05 23:55:00|20826|20775|20826|20750|20826|20775|20790|20750|1859
1588752000000|2020-05-06 08:00:00|20923|20851|20900|20851|20923|20851|20893|20851|15
1588752300000|2020-05-06 08:05:00|||||||||70
1588752900000|2020-05-06 08:15:00|20890||20890||20890||20890||10
1588753200000|2020-05-06 08:20:00|20889|20814|20889|20800|20889|20814|20889|20797|65
1588753500000|2020-05-06 08:25:00|20865|20797|20865|20783|20865|20800|20865|20783|60
1588753800000|2020-05-06 08:30:00|20864|20780|20864|20797|20864|20797|20864|20780|25
1588754400000|2020-05-06 08:40:00||20798||20797||20800||20797|22
1588754700000|2020-05-06 08:45:00||20798||20797||20800||20797|10
1588755000000|2020-05-06 08:50:00||20798||20800||20800||20783|0
1588755300000|2020-05-06 08:55:00||20783||20796||20800||20783|53
1588755600000|2020-05-06 09:00:00||20800||20800||20800||20800|0
1588755900000|2020-05-06 09:05:00||20813||20813||20813||20813|7
1588756200000|2020-05-06 09:10:00|20830|20830|20864|20813|20864|20830|20830|20813|400
1588756500000|2020-05-06 09:15:00|20865|20832|20865|20836|20865|20841|20850|20832|811
1588756800000|2020-05-06 09:20:00|20889||20889||20889||20889||320
1588757100000|2020-05-06 09:25:00|20870||20889||20889||20870||283
1588757400000|2020-05-06 09:30:00|20888|20838|20889|20836|20889|20842|20885|20836|93
1588757700000|2020-05-06 09:35:00|||||||||25
1588758000000|2020-05-06 09:40:00|||||||||78
1588758600000|2020-05-06 09:50:00|||||||||38
1588758900000|2020-05-06 09:55:00||20848||20848||20848||20848|5
1588759200000|2020-05-06 10:00:00||20855||20855||20855||20855|101
1588759500000|2020-05-06 10:05:00||20848||20848||20848||20848|0
1588759800000|2020-05-06 10:10:00|||||||||25
1588760100000|2020-05-06 10:15:00|20875|20836|20875|20836|20875|20836|20875|20836|0
1588760700000|2020-05-06 10:25:00|20873||20888||20889||20866||0
1588761000000|2020-05-06 10:30:00|||||||||10
1588761600000|2020-05-06 10:40:00|20875||20875||20875||20875||25
1588761900000|2020-05-06 10:45:00||20855||20855||20855||20855|21
1588762200000|2020-05-06 10:50:00||20837||20850||20850||20836|15
1588762500000|2020-05-06 10:55:00|20888|20836|20888|20836|20888|20836|20888|20836|229
1588762800000|2020-05-06 11:00:00|20880|20865|20965|20891|20965|20918|20875|20865|3959
1588763100000|2020-05-06 11:05:00|20960|20889|20900|20865|20965|20889|20895|20865|1613
1588763400000|2020-05-06 11:10:00|20899|20892|20866|20865|20899|20892|20866|20865|1638
1588763700000|2020-05-06 11:15:00|20899|20866|20899|20866|20899|20876|20870|20866|1085
1588764000000|2020-05-06 11:20:00|20886|20870|20873|20865|20886|20884|20873|20865|880
1588764300000|2020-05-06 11:25:00|20868|20862|20864|20851|20868|20862|20860|20851|1653
1588764600000|2020-05-06 11:30:00|20855|20853|20863|20852|20864|20855|20855|20850|3310
1588764900000|2020-05-06 11:35:00|20858|20850|20853|20836|20858|20850|20853|20836|1222
1588765200000|2020-05-06 11:40:00|20850|20840|20845|20836|20853|20842|20840|20836|163
1588765500000|2020-05-06 11:45:00|20853|20838|20853|20836|20853|20838|20853|20836|284
1588765800000|2020-05-06 11:50:00|20845|20840|20852|20840|20853|20840|20845|20840|161
1588766100000|2020-05-06 11:55:00|20853|20836|20845|20832|20853|20836|20845|20832|1575
1588766400000|2020-05-06 12:00:00|20853|20829|20851|20811|20858|20829|20825|20811|1218
1588766700000|2020-05-06 12:05:00|20858|20806|20846|20830|20858|20830|20846|20801|1173
1588767000000|2020-05-06 12:10:00|20858|20834|20857|20830|20858|20834|20857|20830|1059
1588767300000|2020-05-06 12:15:00|20848|20821|20812|20806|20857|20821|20812|20806|2035
1588767600000|2020-05-06 12:20:00|20857|20811|20857|20812|20857|20812|20819|20809|2015
1588767900000|2020-05-06 12:25:00|20854|20820|20857|20811|20857|20820|20830|20811|545
1588768200000|2020-05-06 12:30:00|20839|20812|20857|20813|20857|20813|20839|20812|163
1588768500000|2020-05-06 12:35:00|20842|20815|20856|20800|20857|20815|20826|20800|3792
1588768800000|2020-05-06 12:40:00|20840|20808|20820|20801|20840|20808|20820|20790|2327
1588769100000|2020-05-06 12:45:00|20840|20804|20845|20801|20849|20815|20838|20801|316
1588769400000|2020-05-06 12:50:00|20801|20802|20836|20820|20845|20820|20801|20801|1017
1588769700000|2020-05-06 12:55:00|20830|20840|20845|20820|20845|20840|20830|20820|1157
1588770000000|2020-05-06 13:00:00|20846|20804|20857|20830|20857|20838|20846|20804|1854
1588770300000|2020-05-06 13:05:00|20858|20840|20873|20850|20873|20857|20858|20840|4095
1588770600000|2020-05-06 13:10:00|20870|20852|20859|20845|20872|20852|20848|20845|2134
1588770900000|2020-05-06 13:15:00|20850|20849|20840|20830|20850|20849|20840|20830|1478
1588771200000|2020-05-06 13:20:00|20839|20833|20840|20831|20840|20833|20839|20812|1052
1588771500000|2020-05-06 13:25:00|20833|20812|20808|20776|20833|20820|20808|20775|5033
1588771800000|2020-05-06 13:30:00|20830|20811|20904|20893|20921|20913|20673|20666|551383
1588772100000|2020-05-06 13:35:00|20901|20894|20951|20945|20954|20953|20870|20867|227573
1588772400000|2020-05-06 13:40:00|20952|20947|20944|20939|21016|21015|20934|20930|295205
1588772700000|2020-05-06 13:45:00|20940|20938|20976|20972|21005|21001|20933|20931|146581
1588773000000|2020-05-06 13:50:00|20975|20971|20920|20914|21035|21034|20917|20912|188567
1588773300000|2020-05-06 13:55:00|20924|20920|20975|20965|20984|20976|20886|20884|156814
1588773600000|2020-05-06 14:00:00|20979|20967|20894|20889|20990|20989|20889|20883|139253
1588773900000|2020-05-06 14:05:00|20892|20888|20799|20795|20919|20914|20791|20786|194991
1588774200000|2020-05-06 14:10:00|20800|20797|20780|20777|20830|20826|20757|20752|157450
1588774500000|2020-05-06 14:15:00|20783|20779|20777|20773|20831|20826|20732|20730|219802
1588774800000|2020-05-06 14:20:00|20779|20774|20899|20896|20899|20898|20770|20766|97263
1588775100000|2020-05-06 14:25:00|20898|20895|20947|20939|20971|20967|20885|20881|132433
1588775400000|2020-05-06 14:30:00|20946|20942|20983|20979|20989|20986|20917|20911|112394
1588775700000|2020-05-06 14:35:00|20984|20980|20988|20984|21000|20998|20964|20959|81901
1588776000000|2020-05-06 14:40:00|20990|20987|21013|21010|21018|21013|20967|20963|158817
1588776300000|2020-05-06 14:45:00|21015|21011|21021|21018|21050|21049|21010|21009|148981
1588776600000|2020-05-06 14:50:00|21020|21021|20995|20994|21047|21045|20986|20984|110269
1588776900000|2020-05-06 14:55:00|20997|20993|20992|20989|21030|21026|20981|20977|83487
1588777200000|2020-05-06 15:00:00|20991|20988|21020|21017|21038|21036|20984|20982|59177
1588777500000|2020-05-06 15:05:00|21021|21019|21010|21008|21031|21030|20971|20969|99565
1588777800000|2020-05-06 15:10:00|21009|21006|21001|20997|21039|21037|20980|20979|104165
1588778100000|2020-05-06 15:15:00|20999|20998|20960|20958|21006|21005|20952|20951|91551
1588778400000|2020-05-06 15:20:00|20957|20956|20978|20976|20998|20996|20937|20935|107936
1588778700000|2020-05-06 15:25:00|20980|20977|21014|21011|21019|21017|20943|20940|83002
1588779000000|2020-05-06 15:30:00|21013|21012|21017|21012|21042|21041|21008|21006|120098
1588779300000|2020-05-06 15:35:00|21019|21015|21092|21091|21092|21091|21006|21004|124993
1588779600000|2020-05-06 15:40:00|21091|21090|21028|21026|21099|21096|21026|21023|94549
1588779900000|2020-05-06 15:45:00|21027|21027|20983|20980|21060|21057|20974|20972|86954
1588780200000|2020-05-06 15:50:00|20981|20978|20980|20978|20994|20991|20947|20942|110610
1588780500000|2020-05-06 15:55:00|20979|20975|20992|20988|21007|21003|20971|20968|97512
1588780800000|2020-05-06 16:00:00|20989|20987|21038|21035|21040|21036|20989|20986|63339
1588781100000|2020-05-06 16:05:00|21037|21034|21022|21019|21043|21042|20990|20987|71308
1588781400000|2020-05-06 16:10:00|21021|21018|21064|21060|21067|21064|21005|21002|76776
1588781700000|2020-05-06 16:15:00|21066|21062|21090|21089|21100|21099|21066|21062|134536
1588782000000|2020-05-06 16:20:00|21092|21090|21077|21073|21095|21094|21060|21057|84373
1588782300000|2020-05-06 16:25:00|21074|21070|21055|21050|21077|21075|21047|21044|68256
1588782600000|2020-05-06 16:30:00|21059|21054|21088|21084|21088|21085|21058|21054|59729
1588782900000|2020-05-06 16:35:00|21086|21081|21081|21078|21094|21093|21065|21060|50670
1588783200000|2020-05-06 16:40:00|21079|21077|21057|21056|21086|21083|21057|21056|44227
1588783500000|2020-05-06 16:45:00|21058|21057|21089|21087|21094|21093|21053|21051|47862
1588783800000|2020-05-06 16:50:00|21090|21088|21083|21081|21100|21099|21080|21078|51075
1588784100000|2020-05-06 16:55:00|21082|21080|21048|21046|21120|21117|21033|21030|121036
1588784400000|2020-05-06 17:00:00|21054|21049|21034|21032|21064|21062|21018|21015|50247
1588784700000|2020-05-06 17:05:00|21033|21031|21032|21030|21057|21052|21025|21022|55069
1588785000000|2020-05-06 17:10:00|21031|21028|21080|21077|21084|21083|21021|21018|48130
1588785300000|2020-05-06 17:15:00|21079|21076|21137|21135|21137|21135|21063|21061|106356
1588785600000|2020-05-06 17:20:00|21138|21136|21077|21074|21142|21139|21039|21035|93357
1588785900000|2020-05-06 17:25:00|21080|21079|21089|21087|21093|21091|21054|21053|60257
1588786200000|2020-05-06 17:30:00|21090|21088|21071|21069|21107|21104|21067|21064|89857
1588786500000|2020-05-06 17:35:00|21072|21070|21087|21085|21099|21095|21062|21060|162254
1588786800000|2020-05-06 17:40:00|21086|21086|21127|21124|21134|21130|21064|21061|94437
1588787100000|2020-05-06 17:45:00|21129|21126|21130|21126|21150|21149|21115|21112|91344
1588787400000|2020-05-06 17:50:00|21133|21127|21136|21131|21159|21156|21121|21118|106538
1588787700000|2020-05-06 17:55:00|21135|21132|21080|21077|21136|21133|21078|21075|63139
1588788000000|2020-05-06 18:00:00|21079|21076|21048|21045|21079|21076|21036|21033|106216
1588788300000|2020-05-06 18:05:00|21047|21044|21050|21045|21055|21052|21037|21035|78947
1588788600000|2020-05-06 18:10:00|21049|21047|21043|21042|21053|21052|20999|20997|94673
1588788900000|2020-05-06 18:15:00|21045|21040|21047|21045|21065|21063|21027|21026|74365
1588789200000|2020-05-06 18:20:00|21048|21047|21023|21020|21052|21049|21020|21018|67764
1588789500000|2020-05-06 18:25:00|21022|21018|20994|20990|21047|21043|20990|20988|88934
1588789800000|2020-05-06 18:30:00|20995|20992|21062|21060|21070|21069|20978|20977|131480
1588790100000|2020-05-06 18:35:00|21061|21059|21075|21072|21084|21082|21029|21024|110771
1588790400000|2020-05-06 18:40:00|21077|21070|21089|21086|21094|21089|21042|21038|71644
1588790700000|2020-05-06 18:45:00|21087|21081|21088|21087|21099|21098|21073|21069|71693
1588791000000|2020-05-06 18:50:00|21087|21085|21071|21070|21089|21087|21053|21052|73775
1588791300000|2020-05-06 18:55:00|21070|21069|21021|21018|21080|21076|21016|21012|78582
1588791600000|2020-05-06 19:00:00|21022|21019|20999|20998|21034|21031|20984|20983|89885
1588791900000|2020-05-06 19:05:00|21002|20999|21038|21037|21044|21041|20996|20994|87649
1588792200000|2020-05-06 19:10:00|21039|21035|21026|21024|21050|21048|21001|21000|85684
1588792500000|2020-05-06 19:15:00|21025|21023|21016|21014|21042|21040|20995|20994|64691
1588792800000|2020-05-06 19:20:00|21015|21013|21000|20998|21035|21033|20990|20988|67913
1588793100000|2020-05-06 19:25:00|21002|20999|20992|20990|21012|21009|20977|20975|71867
1588793400000|2020-05-06 19:30:00|20991|20991|20916|20915|20991|20991|20915|20912|193133
1588793700000|2020-05-06 19:35:00|20919|20913|20922|20920|20965|20961|20902|20901|148206
1588794000000|2020-05-06 19:40:00|20923|20921|20932|20929|20939|20937|20867|20864|157088
1588794300000|2020-05-06 19:45:00|20929|20927|20864|20859|20932|20930|20856|20854|142873
1588794600000|2020-05-06 19:50:00|20861|20858|20857|20855|20873|20871|20813|20810|585408
1588794900000|2020-05-06 19:55:00|20858|20856|20847|20846|20887|20885|20813|20811|474676
1588795200000|2020-05-06 20:00:00|20850|20838|20836|20825|20860|20845|20825|20815|1491434
1588795500000|2020-05-06 20:05:00|20835|20835|20835|20815|20836|20835|20825|20815|4086
1588795800000|2020-05-06 20:10:00|20830|20805|20830|20815|20830|20825|20823|20805|2345
1588796100000|2020-05-06 20:15:00|20815|20805|20815|20805|20815|20805|20815|20805|1266
1588796400000|2020-05-06 20:20:00|20830|20811|20825|20824|20831|20830|20825|20811|1541
1588796700000|2020-05-06 20:25:00|20830|20811|20830|20811|20830|20811|20828|20811|1126
1588797000000|2020-05-06 20:30:00|20840|20815|20840|20820|20844|20820|20840|20811|930
1588797300000|2020-05-06 20:35:00|20844|20823|20844|20833|20844|20833|20844|20820|1249
1588797600000|2020-05-06 20:40:00|20840|20835|20838|20821|20840|20835|20838|20821|594
1588797900000|2020-05-06 20:45:00|20835|20820|20835|20811|20835|20820|20820|20811|1663
1588798200000|2020-05-06 20:50:00|20838|20814|20838|20829|20838|20835|20838|20811|1499
1588798500000|2020-05-06 20:55:00|20835|20828|20835|20812|20835|20828|20833|20812|606
1588798800000|2020-05-06 21:00:00|20831|20819|20834|20811|20835|20819|20831|20811|508
1588799100000|2020-05-06 21:05:00|20833||20833||20833||20832||187
1588799400000|2020-05-06 21:10:00|20835||20834||20835||20834||249
1588799700000|2020-05-06 21:15:00||20812||20819||20819||20811|214
1588800000000|2020-05-06 21:20:00||20813||20833||20833||20813|356
1588800300000|2020-05-06 21:25:00|20833|20825|20839|20834|20839|20834|20833|20825|838
1588800600000|2020-05-06 21:30:00||20811||20825||20827||20811|313
1588800900000|2020-05-06 21:35:00||20811||20811||20811||20811|478
1588801200000|2020-05-06 21:40:00|20835||20839||20839||20835||69
1588801500000|2020-05-06 21:45:00||20825||20835||20835||20825|403
1588801800000|2020-05-06 21:50:00|20844|20825|20834|20825|20844|20839|20834|20825|2251
1588802100000|2020-05-06 21:55:00|20844|20811|20847|20811|20847|20844|20838|20811|1184
1588802400000|2020-05-06 22:00:00|20844|20816|20846|20816|20847|20816|20822|20811|1036
1588802700000|2020-05-06 22:05:00||20821||20821||20821||20821|115
1588803000000|2020-05-06 22:10:00||20825||20821||20825||20821|270
1588803300000|2020-05-06 22:15:00|20840|20822|20834|20823|20847|20823|20834|20822|781
1588803600000|2020-05-06 22:20:00|20847|20834|20855|20825|20885|20860|20843|20823|2866
1588803900000|2020-05-06 22:25:00|20849|20826|20817|20755|20855|20826|20817|20755|5747
1588804200000|2020-05-06 22:30:00|20800|20760|20800|20770|20800|20770|20760|20755|725
1588804500000|2020-05-06 22:35:00|||||||||42
1588804800000|2020-05-06 22:40:00|||||||||50
1588805100000|2020-05-06 22:45:00|20817|20775|20817|20780|20817|20780|20817|20775|90
1588805400000|2020-05-06 22:50:00||20775||20775||20800||20775|740
1588805700000|2020-05-06 22:55:00|20815|20770|20817|20755|20817|20770|20770|20755|2681
1588806000000|2020-05-06 23:00:00|20815||20815||20815||20815||20
1588806300000|2020-05-06 23:05:00|20855|20765|20845|20765|20855|20765|20845|20765|270
1588806600000|2020-05-06 23:10:00|20835|20755|20809|20756|20855|20763|20800|20755|353
1588806900000|2020-05-06 23:15:00||20759||20752||20759||20752|28
1588807200000|2020-05-06 23:20:00||20797||20797||20797||20797|89
1588807500000|2020-05-06 23:25:00|20845|20800|20840|20780|20845|20800|20840|20780|506
1588807800000|2020-05-06 23:30:00|||||||||101
1588808100000|2020-05-06 23:35:00|20839||20828||20840||20828||125
1588808400000|2020-05-06 23:40:00|20839|20800|20839|20800|20839|20810|20810|20800|362
1588808700000|2020-05-06 23:45:00|20836||20839||20839||20825||214
1588809000000|2020-05-06 23:50:00|20825|20801|20839|20800|20839|20801|20801|20800|993
1588809300000|2020-05-06 23:55:00|||||||||470
1588838700000|2020-05-07 08:05:00|21089||21090||21095||21089||5
1588839000000|2020-05-07 08:10:00|21089||21050||21097||21050||197
1588839300000|2020-05-07 08:15:00|21063|20993|21080|20999|21146|20999|21063|20993|206
1588839600000|2020-05-07 08:20:00|21075|21005|21075|21005|21075|21005|21075|21005|335
1588839900000|2020-05-07 08:25:00||21011||21011||21011||21011|195
1588840200000|2020-05-07 08:30:00|21069|21005|21075|21005|21075|21040|21040|21005|101
1588840500000|2020-05-07 08:35:00|21073|21007|21075|21005|21075|21007|21072|21005|410
1588840800000|2020-05-07 08:40:00|||||||||722
1588841100000|2020-05-07 08:45:00|21074|21007|21075|21022|21075|21022|21074|21007|573
1588841400000|2020-05-07 08:50:00||21025||21022||21040||21022|43
1588841700000|2020-05-07 08:55:00|21097|21068|21123|21050|21155|21068|21097|21022|492
1588842000000|2020-05-07 09:00:00|21122|21051|21138|21075|21180|21075|21120|21050|121
1588842300000|2020-05-07 09:05:00|21155|21110|21160|21075|21180|21110|21110|21075|260
1588842600000|2020-05-07 09:10:00|21155|21111|21160|21110|21160|21111|21155|21094|590
1588842900000|2020-05-07 09:15:00|21157|21135|21146|21110|21157|21146|21146|21110|101
1588843200000|2020-05-07 09:20:00|21145||21145||21145||21145||139
1588843500000|2020-05-07 09:25:00|21144|21120|21122|21100|21144|21125|21122|21100|512
1588843800000|2020-05-07 09:30:00|21120|21120|21120|21105|21120|21120|21120|21100|818
1588844100000|2020-05-07 09:35:00|21155|21045|21140|21060|21155|21097|21102|21040|1661
1588844400000|2020-05-07 09:40:00|21110|21075|21140|21060|21140|21100|21100|21060|1418
1588844700000|2020-05-07 09:45:00|21125|21075|21110|21060|21140|21086|21110|21060|72
1588845000000|2020-05-07 09:50:00|21107|21075|21140|21107|21140|21107|21107|21060|210
1588845300000|2020-05-07 09:55:00|21150||21145||21150||21145||630
1588845600000|2020-05-07 10:00:00|21125|21100|21121|21100|21125|21100|21121|21100|46
1588845900000|2020-05-07 10:05:00|21145||21144||21145||21121||80
1588846200000|2020-05-07 10:10:00|21145|21120|21160|21100|21160|21130|21145|21100|739
1588846500000|2020-05-07 10:15:00|21169|21140|21150|21101|21180|21140|21150|21100|150
1588846800000|2020-05-07 10:20:00|21157||21157||21157||21157||204
1588847100000|2020-05-07 10:25:00|21130||21150||21150||21130||1340
1588847400000|2020-05-07 10:30:00|21101|21075|21150|21075|21157|21085|21101|21000|400
1588847700000|2020-05-07 10:35:00|21130|21072|21155|21101|21157|21101|21130|21000|247
1588848000000|2020-05-07 10:40:00|21151||21140||21157||21120||271
1588848300000|2020-05-07 10:45:00|21100|21084|21128|21075|21140|21084|21100|21000|254
1588848600000|2020-05-07 10:50:00|21100|21070|21120|21070|21120|21074|21100|21070|420
1588848900000|2020-05-07 10:55:00|21124||21140||21140||21119||138
1588849200000|2020-05-07 11:00:00|21100|21100|21111|21056|21140|21112|21055|21052|10965
1588849500000|2020-05-07 11:05:00|21095|21064|21105|21060|21111|21064|21095|21056|980
1588849800000|2020-05-07 11:10:00|21100|21056|21100|21056|21100|21056|21100|21056|236
1588850100000|2020-05-07 11:15:00|21105|21073|21091|21065|21111|21091|21091|21056|583
1588850400000|2020-05-07 11:20:00|21111|21072|21131|21081|21131|21120|21111|21065|1662
1588850700000|2020-05-07 11:25:00|21120|21080|21090|21080|21131|21125|21090|21065|1144
1588851000000|2020-05-07 11:30:00|21086|21082|21100|21080|21100|21082|21086|21080|1456
1588851300000|2020-05-07 11:35:00|21115|21085|21125|21100|21131|21100|21115|21080|921
1588851600000|2020-05-07 11:40:00|21113|21110|21131|21125|21131|21125|21113|21100|2508
1588851900000|2020-05-07 11:45:00|21139|21130|21140|21130|21140|21135|21125|21125|1539
1588852200000|2020-05-07 11:50:00|21138|21125|21140|21110|21140|21125|21131|21100|1055
1588852500000|2020-05-07 11:55:00|21139|21127|21150|21140|21150|21140|21135|21110|3146
1588852800000|2020-05-07 12:00:00|21148|21110|21161|21140|21161|21153|21132|21110|5135
1588853100000|2020-05-07 12:05:00|21160|21130|21155|21126|21160|21144|21148|21126|1256
1588853400000|2020-05-07 12:10:00|21140|21123|21140|21117|21140|21126|21130|21117|884
1588853700000|2020-05-07 12:15:00|21130|21112|21100|21062|21140|21130|21100|21062|3702
1588854000000|2020-05-07 12:20:00|21140|21088|21120|21080|21140|21100|21100|21062|2020
1588854300000|2020-05-07 12:25:00|21119|21100|21119|21095|21119|21100|21092|21080|338
1588854600000|2020-05-07 12:30:00|21120|21080|21110|21075|21120|21101|21080|21075|2258
1588854900000|2020-05-07 12:35:00|21120|21076|21119|21100|21120|21105|21077|21076|2980
1588855200000|2020-05-07 12:40:00|21117|21101|21150|21118|21150|21123|21117|21101|1795
1588855500000|2020-05-07 12:45:00|21140|21120|21145|21120|21145|21120|21139|21120|377
1588855800000|2020-05-07 12:50:00|21129|21121|21140|21125|21140|21125|21129|21120|1060
1588856100000|2020-05-07 12:55:00|21135|21128|21135|21120|21135|21128|21135|21120|361
1588856400000|2020-05-07 13:00:00|21130||21130||21130||21125||416
1588856700000|2020-05-07 13:05:00|21120|21118|21120|21118|21120|21118|21120|21100|2172
1588857000000|2020-05-07 13:10:00|21118|21100|21118|21100|21118|21100|21114|21100|490
1588857300000|2020-05-07 13:15:00|21116|21110|21094|21076|21118|21110|21094|21076|6189
1588857600000|2020-05-07 13:20:00|21095||21090||21095||21089||244
1588857900000|2020-05-07 13:25:00|21083|21056|21130|21070|21130|21107|21077|21056|7527
1588858200000|2020-05-07 13:30:00|21117|21078|21066|21060|21145|21144|21023|21011|384982
1588858500000|2020-05-07 13:35:00|21065|21061|21082|21076|21100|21098|21011|21008|152018
1588858800000|2020-05-07 13:40:00|21084|21079|21060|21053|21099|21095|21040|21035|116841
1588859100000|2020-05-07 13:45:00|21061|21054|21054|21051|21070|21063|21024|21023|78201
1588859400000|2020-05-07 13:50:00|21056|21052|21050|21044|21063|21060|20974|20971|160841
1588859700000|2020-05-07 13:55:00|21049|21048|21034|21030|21059|21056|21018|21011|92851
1588860000000|2020-05-07 14:00:00|21035|21031|21019|21014|21067|21064|21012|21009|71486
1588860300000|2020-05-07 14:05:00|21020|21016|20980|20977|21030|21025|20931|20927|93859
1588860600000|2020-05-07 14:10:00|20985|20982|20946|20942|20985|20982|20909|20906|80515
1588860900000|2020-05-07 14:15:00|20949|20947|20945|20942|20950|20949|20933|20929|52253
1588861200000|2020-05-07 14:20:00|20944|20941|20954|20953|20960|20957|20931|20929|52995
1588861500000|2020-05-07 14:25:00|20953|20950|20976|20973|21000|20999|20934|20932|78944
1588861800000|2020-05-07 14:30:00|20979|20975|20982|20980|21006|21004|20970|20968|49878
1588862100000|2020-05-07 14:35:00|20981|20979|20945|20942|20981|20979|20935|20933|59474
1588862400000|2020-05-07 14:40:00|20946|20945|20985|20982|21020|21017|20946|20944|106944
1588862700000|2020-05-07 14:45:00|20987|20985|20913|20911|20987|20986|20913|20910|65316
1588863000000|2020-05-07 14:50:00|20914|20912|20954|20952|20956|20952|20910|20909|61704
1588863300000|2020-05-07 14:55:00|20956|20951|20935|20931|20967|20965|20905|20902|65701
1588863600000|2020-05-07 15:00:00|20937|20933|20957|20953|20977|20974|20930|20927|55615
1588863900000|2020-05-07 15:05:00|20955|20952|20964|20961|20977|20974|20950|20947|53070
1588864200000|2020-05-07 15:10:00|20963|20960|20963|20961|20975|20972|20947|20945|45469
1588864500000|2020-05-07 15:15:00|20964|20963|20975|20973|20979|20977|20936|20934|49445
1588864800000|2020-05-07 15:20:00|20973|20971|20923|20919|20977|20974|20911|20908|70938
1588865100000|2020-05-07 15:25:00|20921|20917|20961|20958|20965|20962|20913|20911|80388
1588865400000|2020-05-07 15:30:00|20963|20959|20995|20993|21008|21004|20959|20957|101850
1588865700000|2020-05-07 15:35:00|20994|20995|20964|20961|21019|21018|20960|20959|54748
1588866000000|2020-05-07 15:40:00|20968|20963|21016|21013|21021|21020|20954|20953|52939
1588866300000|2020-05-07 15:45:00|21018|21016|21025|21023|21043|21040|21008|21006|60152
1588866600000|2020-05-07 15:50:00|21026|21025|20999|20996|21030|21026|20989|20987|29917
1588866900000|2020-05-07 15:55:00|21000|20999|21019|21016|21030|21027|20997|20996|54154
1588867200000|2020-05-07 16:00:00|21020|21019|21034|21031|21055|21051|21020|21019|37633
1588867500000|2020-05-07 16:05:00|21032|21030|21069|21068|21073|21072|21030|21027|54199
1588867800000|2020-05-07 16:10:00|21068|21067|21085|21082|21089|21087|21058|21055|100788
1588868100000|2020-05-07 16:15:00|21087|21083|21094|21092|21097|21096|21070|21067|60052
1588868400000|2020-05-07 16:20:00|21096|21095|21097|21093|21103|21101|21076|21074|97542
1588868700000|2020-05-07 16:25:00|21099|21096|21120|21119|21124|21123|21097|21095|107270
1588869000000|2020-05-07 16:30:00|21119|21117|21112|21111|21124|21122|21103|21101|62255
1588869300000|2020-05-07 16:35:00|21111|21110|21131|21129|21135|21134|21092|21089|105084
1588869600000|2020-05-07 16:40:00|21129|21126|21134|21133|21144|21142|21124|21123|87961
1588869900000|2020-05-07 16:45:00|21135|21134|21114|21112|21150|21150|21104|21102|122109
1588870200000|2020-05-07 16:50:00|21115|21113|21107|21104|21124|21121|21098|21095|55410
1588870500000|2020-05-07 16:55:00|21109|21107|21112|21109|21117|21115|21100|21097|69236
1588870800000|2020-05-07 17:00:00|21113|21110|21115|21114|21115|21114|21100|21098|26246
1588871100000|2020-05-07 17:05:00|21117|21115|21126|21124|21141|21140|21111|21108|59619
1588871400000|2020-05-07 17:10:00|21125|21122|21148|21146|21160|21159|21120|21117|80987
1588871700000|2020-05-07 17:15:00|21147|21145|21127|21124|21149|21147|21125|21123|36614
1588872000000|2020-05-07 17:20:00|21126|21123|21115|21114|21135|21133|21109|21106|46321
1588872300000|2020-05-07 17:25:00|21116|21112|21129|21126|21136|21134|21106|21105|38200
1588872600000|2020-05-07 17:30:00|21130|21128|21137|21135|21150|21149|21130|21128|35595
1588872900000|2020-05-07 17:35:00|21136|21136|21095|21092|21141|21139|21090|21089|37313
1588873200000|2020-05-07 17:40:00|21096|21093|21100|21099|21106|21104|21071|21070|57465
1588873500000|2020-05-07 17:45:00|21101|21100|21114|21112|21115|21113|21097|21095|64663
1588873800000|2020-05-07 17:50:00|21115|21113|21110|21108|21124|21121|21079|21076|62013
1588874100000|2020-05-07 17:55:00|21111|21109|21122|21119|21130|21127|21109|21108|33715
1588874400000|2020-05-07 18:00:00|21120|21118|21103|21101|21126|21125|21096|21094|44116
1588874700000|2020-05-07 18:05:00|21102|21100|21109|21107|21120|21117|21098|21095|30407
1588875000000|2020-05-07 18:10:00|21108|21106|21130|21128|21145|21144|21107|21105|44174
1588875300000|2020-05-07 18:15:00|21129|21129|21123|21122|21133|21131|21115|21113|43429
1588875600000|2020-05-07 18:20:00|21122|21123|21073|21070|21127|21125|21070|21069|67367
1588875900000|2020-05-07 18:25:00|21074|21071|21097|21094|21097|21094|21065|21062|72857
1588876200000|2020-05-07 18:30:00|21096|21095|21082|21080|21119|21117|21081|21079|46197
1588876500000|2020-05-07 18:35:00|21079|21078|21100|21097|21100|21097|21075|21072|50014
1588876800000|2020-05-07 18:40:00|21098|21095|21075|21072|21103|21102|21067|21065|46368
1588877100000|2020-05-07 18:45:00|21078|21073|21090|21088|21093|21091|21054|21051|88465
1588877400000|2020-05-07 18:50:00|21091|21090|21092|21091|21100|21099|21065|21064|41679
1588877700000|2020-05-07 18:55:00|21091|21090|21093|21091|21100|21098|21081|21079|35142
1588878000000|2020-05-07 19:00:00|21092|21090|21047|21044|21100|21099|21022|21019|76906
1588878300000|2020-05-07 19:05:00|21046|21045|21085|21082|21087|21084|21043|21042|46947
1588878600000|2020-05-07 19:10:00|21083|21079|21052|21050|21090|21088|21048|21046|66747
1588878900000|2020-05-07 19:15:00|21051|21051|21040|21037|21058|21055|20996|20993|110285
1588879200000|2020-05-07 19:20:00|21042|21039|21049|21048|21063|21060|21029|21027|36095
1588879500000|2020-05-07 19:25:00|21051|21050|21054|21052|21059|21057|21035|21032|43188
1588879800000|2020-05-07 19:30:00|21053|21050|21034|21033|21060|21059|21004|21001|71682
1588880100000|2020-05-07 19:35:00|21035|21034|21009|21007|21045|21043|20999|20996|66921
1588880400000|2020-05-07 19:40:00|21006|21002|21010|21008|21019|21016|20994|20993|64945
1588880700000|2020-05-07 19:45:00|21012|21009|21019|21018|21047|21045|21007|21005|80161
1588881000000|2020-05-07 19:50:00|21020|21013|21099|21095|21099|21096|21018|21008|199922
1588881300000|2020-05-07 19:55:00|21098|21096|21130|21126|21133|21131|21079|21076|401096
1588881600000|2020-05-07 20:00:00|21126|21104|21130|21126|21140|21132|21126|21104|1702
1588881900000|2020-05-07 20:05:00|21140|21130|21152|21126|21152|21137|21140|21126|3035
1588882200000|2020-05-07 20:10:00|21147|21140|21151|21147|21151|21147|21140|21126|1781
1588882500000|2020-05-07 20:15:00|21150|21150|21160|21151|21160|21151|21150|21147|4283
1588882800000|2020-05-07 20:20:00|21175|21153|21170|21156|21175|21156|21170|21151|2466
1588883100000|2020-05-07 20:25:00|21175|21165|21188|21170|21188|21175|21172|21156|2489
1588883400000|2020-05-07 20:30:00|21185|21172|21199|21175|21200|21188|21185|21172|2834
1588883700000|2020-05-07 20:35:00|21196|21179|21199|21190|21199|21195|21195|21179|452
1588884000000|2020-05-07 20:40:00|21190|21178|21199|21180|21199|21180|21190|21178|690
1588884300000|2020-05-07 20:45:00|21196|21182|21199|21190|21199|21190|21194|21182|63
1588884600000|2020-05-07 20:50:00|21195|21178|21199|21165|21199|21190|21190|21159|947
1588884900000|2020-05-07 20:55:00|21195|21178|21199|21170|21199|21182|21195|21165|898
1588885200000|2020-05-07 21:00:00|21198|21180|21198|21165|21199|21185|21184|21165|1127
1588885500000|2020-05-07 21:05:00|21199|21166|21199|21159|21199|21186|21197|21159|788
1588885800000|2020-05-07 21:10:00|21197|21151|21195|21152|21197|21152|21189|21151|484
1588886100000|2020-05-07 21:15:00|21196|21170|21190|21152|21198|21170|21190|21152|693
1588886400000|2020-05-07 21:20:00|21189|21155|21196|21152|21196|21155|21189|21152|311
1588886700000|2020-05-07 21:25:00|21175|21151|21190|21144|21196|21155|21148|21144|6213
1588887000000|2020-05-07 21:30:00|21187|21148|21190|21151|21190|21152|21177|21148|65
1588887300000|2020-05-07 21:35:00|21171|21153|21190|21160|21190|21160|21171|21151|335
1588887600000|2020-05-07 21:40:00|21185|21175|21185|21161|21185|21175|21185|21148|963
1588887900000|2020-05-07 21:45:00|||||||||704
1588888200000|2020-05-07 21:50:00|||||||||110
1588888500000|2020-05-07 21:55:00|21155|21148|21185|21150|21185|21150|21155|21148|1607
1588888800000|2020-05-07 22:00:00||21152||21152||21152||21152|518
1588889100000|2020-05-07 22:05:00|||||||||140
1588889400000|2020-05-07 22:10:00|21179||21175||21185||21164||195
1588889700000|2020-05-07 22:15:00|||||||||26
1588890000000|2020-05-07 22:20:00|21185|21163|21185|21163|21185|21163|21185|21163|1191
1588890300000|2020-05-07 22:25:00|21190||21196||21196||21190||949
1588890600000|2020-05-07 22:30:00||21164||21163||21164||21163|107
1588890900000|2020-05-07 22:35:00||21170||21163||21171||21163|273
1588891200000|2020-05-07 22:40:00|21193|21173|21198|21163|21198|21196|21193|21163|1481
1588891500000|2020-05-07 22:45:00|21195||21185||21195||21185||301
1588891800000|2020-05-07 22:50:00|21198|21190|21198|21163|21198|21190|21170|21163|1787
1588892100000|2020-05-07 22:55:00|21200|21152|21200|21170|21200|21182|21200|21152|2943
1588892400000|2020-05-07 23:00:00|21199|21175|21211|21180|21211|21190|21198|21170|3909
1588892700000|2020-05-07 23:05:00|21212|21182|21211|21200|21212|21200|21211|21182|229
1588893000000|2020-05-07 23:10:00|21212|21210|21217|21200|21218|21210|21210|21200|577
1588893300000|2020-05-07 23:15:00|21203|21203|21217|21183|21217|21203|21203|21183|1225
1588893600000|2020-05-07 23:20:00||21203||21175||21203||21173|156
1588893900000|2020-05-07 23:25:00|21200|21173|21210|21173|21217|21200|21200|21173|1671
1588895100000|2020-05-07 23:45:00|21180|21175|21195|21175|21195|21178|21180|21175|489
1588895400000|2020-05-07 23:50:00|21210|21184|21210|21175|21210|21191|21184|21175|1192
1588895700000|2020-05-07 23:55:00|21217|21200|21230|21175|21230|21221|21217|21175|1997
1588924800000|2020-05-08 08:00:00|21899|21263|21331|21266|21899|21266|21330|21263|417
1588925100000|2020-05-08 08:05:00||21287||21267||21287||21263|30
1588925400000|2020-05-08 08:10:00|21360|21263|21292|21269|21360|21269|21292|21263|20
1588925700000|2020-05-08 08:15:00||21266||21252||21268||21251|157
1588926000000|2020-05-08 08:20:00||21251||21253||21257||21251|119
1588926300000|2020-05-08 08:25:00||21251||21251||21251||21251|16
1588926600000|2020-05-08 08:30:00|21352|21249|21360|21252|21369|21255|21308|21204|205
1588926900000|2020-05-08 08:35:00|21369|21204|21360|21250|21369|21254|21360|21204|4
1588927200000|2020-05-08 08:40:00|21369|21251|21360|21267|21369|21267|21360|21221|50
1588927500000|2020-05-08 08:45:00|21369|21271|21360|21267|21369|21271|21326|21267|618
1588927800000|2020-05-08 08:50:00|21369|21268|21360|21275|21369|21275|21360|21267|0
1588928100000|2020-05-08 08:55:00|21369|21271|21360|21274|21369|21277|21345|21271|137
1588928400000|2020-05-08 09:00:00|21298|21275|21360|21275|21369|21277|21298|21271|345
1588928700000|2020-05-08 09:05:00||21277||21277||21292||21275|0
1588929000000|2020-05-08 09:10:00|21361|21275|21363|21277|21369|21277|21344|21275|431
1588929300000|2020-05-08 09:15:00|21366|21275|21363|21295|21369|21295|21360|21275|180
1588929600000|2020-05-08 09:20:00|21362|21275|21364|21277|21369|21277|21361|21275|0
1588929900000|2020-05-08 09:25:00|21367|21275|21367|21277|21370|21277|21362|21275|0
1588930200000|2020-05-08 09:30:00|21366|21275|21369|21277|21400|21277|21360|21275|7
1588930500000|2020-05-08 09:35:00|21368|21275|21366|21277|21400|21277|21361|21275|5
1588930800000|2020-05-08 09:40:00|21365|21275|21400|21277|21400|21277|21363|21275|225
1588931100000|2020-05-08 09:45:00|21387|21275|21400|21345|21400|21345|21370|21275|405
1588931400000|2020-05-08 09:50:00||21277||21342||21346||21277|0
1588931700000|2020-05-08 09:55:00|21398|21343|21398|21360|21398|21360|21398|21342|837
1588932000000|2020-05-08 10:00:00|||||||||450
1588932300000|2020-05-08 10:05:00|21400||21400||21400||21400||145
1588932600000|2020-05-08 10:10:00|21398||21398||21398||21398||0
1588932900000|2020-05-08 10:15:00|21385||21385||21385||21385||106
1588933200000|2020-05-08 10:20:00|21398|21370|21385|21370|21398|21370|21385|21370|603
1588933500000|2020-05-08 10:25:00|21396||21385||21396||21385||309
1588933800000|2020-05-08 10:30:00|21396||21398||21398||21396||152
1588934100000|2020-05-08 10:35:00|||||||||550
1588934400000|2020-05-08 10:40:00|||||||||190
1588934700000|2020-05-08 10:45:00|||||||||110
1588935000000|2020-05-08 10:50:00||21396||21370||21396||21370|616
1588935300000|2020-05-08 10:55:00|||||||||307
1588935600000|2020-05-08 11:00:00|21379|21380|21398|21360|21398|21385|21369|21360|4761
1588935900000|2020-05-08 11:05:00|21390|21370|21398|21370|21398|21370|21370|21370|3319
1588936200000|2020-05-08 11:10:00|21392|21374|21385|21379|21392|21379|21385|21374|784
1588936500000|2020-05-08 11:15:00|21383|21370|21382|21360|21385|21370|21380|21360|1058
1588936800000|2020-05-08 11:20:00|21385|21374|21382|21360|21385|21374|21382|21360|974
1588937100000|2020-05-08 11:25:00|21385|21361|21398|21389|21398|21394|21385|21360|2269
1588937400000|2020-05-08 11:30:00|21394|21391|21378|21360|21398|21392|21370|21360|1225
1588937700000|2020-05-08 11:35:00|21377|21342|21360|21323|21377|21342|21360|21311|1085
1588938000000|2020-05-08 11:40:00|21361|21324|21363|21341|21363|21360|21360|21323|1595
1588938300000|2020-05-08 11:45:00|21367|21342|21360|21340|21367|21360|21360|21340|1026
1588938600000|2020-05-08 11:50:00|21367|21352|21340|21330|21367|21352|21340|21323|1018
1588938900000|2020-05-08 11:55:00|21352|21331|21352|21340|21352|21341|21350|21331|944
1588939200000|2020-05-08 12:00:00|21360|21342|21350|21311|21360|21349|21340|21301|2172
1588939500000|2020-05-08 12:05:00|21338|21312|21350|21329|21350|21345|21338|21312|1902
1588939800000|2020-05-08 12:10:00|21348|21325|21345|21322|21350|21327|21343|21316|2548
1588940100000|2020-05-08 12:15:00|21344|21324|21323|21314|21345|21326|21323|21314|2747
1588940400000|2020-05-08 12:20:00|21320|21301|21354|21302|21355|21335|21305|21301|6719
1588940700000|2020-05-08 12:25:00|21355|21325|21355|21305|21355|21325|21334|21305|753
1588941000000|2020-05-08 12:30:00|21360|21309|21360|21320|21400|21398|21344|21305|8291
1588941300000|2020-05-08 12:35:00|21350|21325|21380|21330|21387|21365|21340|21321|2856
1588941600000|2020-05-08 12:40:00|21360|21331|21370|21350|21387|21380|21360|21331|2389
1588941900000|2020-05-08 12:45:00|21380|21358|21360|21330|21380|21370|21355|21330|3796
1588942200000|2020-05-08 12:50:00|21353|21341|21349|21328|21353|21341|21341|21325|993
1588942500000|2020-05-08 12:55:00|21347|21325|21338|21325|21349|21341|21337|21325|1633
1588942800000|2020-05-08 13:00:00|21349|21330|21353|21325|21360|21353|21345|21325|2509
1588943100000|2020-05-08 13:05:00|21352|21330|21305|21232|21352|21336|21298|21222|5751
1588943400000|2020-05-08 13:10:00|21295|21252|21292|21260|21305|21270|21270|21252|3325
1588943700000|2020-05-08 13:15:00|21270|21262|21271|21261|21285|21262|21252|21225|5475
1588944000000|2020-05-08 13:20:00|21267|21257|21230|21209|21271|21270|21203|21200|11937
1588944300000|2020-05-08 13:25:00|21225|21213|21214|21201|21230|21213|21200|21156|14000
1588944600000|2020-05-08 13:30:00|21229|21202|21159|21155|21250|21248|21145|21140|268193
1588944900000|2020-05-08 13:35:00|21156|21151|21170|21164|21197|21192|21087|21081|141755
1588945200000|2020-05-08 13:40:00|21171|21167|21195|21191|21233|21230|21171|21167|125405
1588945500000|2020-05-08 13:45:00|21194|21189|21213|21208|21240|21239|21191|21188|85843
1588945800000|2020-05-08 13:50:00|21210|21209|21166|21164|21235|21232|21146|21141|89124
1588946100000|2020-05-08 13:55:00|21168|21165|21153|21150|21188|21183|21123|21120|89274
1588946400000|2020-05-08 14:00:00|21156|21151|21232|21227|21235|21233|21153|21150|94400
1588946700000|2020-05-08 14:05:00|21233|21230|21235|21230|21245|21242|21207|21204|68587
1588947000000|2020-05-08 14:10:00|21236|21231|21225|21221|21245|21242|21195|21191|70430
1588947300000|2020-05-08 14:15:00|21221|21217|21270|21266|21288|21287|21212|21210|139186
1588947600000|2020-05-08 14:20:00|21266|21265|21261|21258|21285|21283|21243|21241|91877
1588947900000|2020-05-08 14:25:00|21264|21263|21273|21268|21284|21283|21255|21251|68633
1588948200000|2020-05-08 14:30:00|21271|21267|21264|21261|21279|21277|21253|21250|49631
1588948500000|2020-05-08 14:35:00|21265|21263|21277|21275|21290|21289|21260|21259|66976
1588948800000|2020-05-08 14:40:00|21278|21276|21222|21220|21288|21287|21220|21218|70134
1588949100000|2020-05-08 14:45:00|21220|21219|21218|21214|21253|21252|21216|21214|64338
1588949400000|2020-05-08 14:50:00|21217|21215|21197|21195|21223|21221|21186|21184|96364
1588949700000|2020-05-08 14:55:00|21200|21200|21202|21201|21219|21217|21181|21180|78702
1588950000000|2020-05-08 15:00:00|21203|21202|21186|21185|21215|21213|21166|21164|99701
1588950300000|2020-05-08 15:05:00|21187|21186|21242|21240|21247|21244|21187|21186|62977
1588950600000|2020-05-08 15:10:00|21241|21239|21250|21247|21263|21261|21237|21235|63371
1588950900000|2020-05-08 15:15:00|21248|21245|21244|21242|21257|21254|21230|21227|44728
1588951200000|2020-05-08 15:20:00|21241|21238|21248|21247|21250|21248|21214|21211|29112
1588951500000|2020-05-08 15:25:00|21247|21245|21230|21227|21250|21248|21216|21213|47286
1588951800000|2020-05-08 15:30:00|21229|21225|21254|21252|21265|21263|21221|21218|52181
1588952100000|2020-05-08 15:35:00|21253|21253|21258|21255|21272|21271|21250|21247|31886
1588952400000|2020-05-08 15:40:00|21260|21257|21295|21293|21298|21296|21252|21250|72946
1588952700000|2020-05-08 15:45:00|21293|21290|21287|21285|21294|21290|21278|21275|38524
1588953000000|2020-05-08 15:50:00|21288|21286|21299|21296|21300|21299|21283|21281|36388
1588953300000|2020-05-08 15:55:00|21297|21295|21296|21293|21300|21299|21287|21284|106350
1588953600000|2020-05-08 16:00:00|21297|21294|21249|21248|21297|21296|21237|21235|81189
1588953900000|2020-05-08 16:05:00|21250|21249|21284|21281|21293|21291|21250|21249|72949
1588954200000|2020-05-08 16:10:00|21283|21282|21279|21277|21289|21287|21264|21262|28828
1588954500000|2020-05-08 16:15:00|21280|21278|21272|21269|21283|21282|21263|21260|34002
1588954800000|2020-05-08 16:20:00|21271|21271|21285|21282|21288|21286|21261|21258|33750
1588955100000|2020-05-08 16:25:00|21284|21281|21280|21278|21284|21282|21266|21265|24873
1588955400000|2020-05-08 16:30:00|21279|21277|21280|21277|21282|21281|21269|21266|25290
1588955700000|2020-05-08 16:35:00|21279|21276|21292|21291|21292|21291|21269|21267|37901
1588956000000|2020-05-08 16:40:00|21293|21290|21297|21295|21301|21299|21292|21289|54589
1588956300000|2020-05-08 16:45:00|21296|21294|21298|21296|21311|21310|21294|21293|50535
1588956600000|2020-05-08 16:50:00|21299|21298|21286|21284|21311|21309|21283|21281|34760
1588956900000|2020-05-08 16:55:00|21285|21283|21306|21304|21313|21310|21281|21280|39759
1588957200000|2020-05-08 17:00:00|21307|21306|21307|21303|21321|21319|21297|21296|44959
1588957500000|2020-05-08 17:05:00|21305|21302|21283|21282|21307|21305|21266|21263|61388
1588957800000|2020-05-08 17:10:00|21288|21283|21283|21280|21293|21289|21277|21274|15179
1588958100000|2020-05-08 17:15:00|21282|21277|21278|21275|21285|21283|21260|21258|34690
1588958400000|2020-05-08 17:20:00|21277|21277|21257|21255|21283|21281|21255|21254|26089
1588958700000|2020-05-08 17:25:00|21255|21254|21256|21254|21260|21259|21241|21240|34448
1588959000000|2020-05-08 17:30:00|21257|21255|21259|21257|21265|21264|21244|21241|38793
1588959300000|2020-05-08 17:35:00|21258|21258|21252|21250|21261|21260|21240|21239|25150
1588959600000|2020-05-08 17:40:00|21251|21249|21233|21230|21256|21255|21215|21212|36536
1588959900000|2020-05-08 17:45:00|21231|21228|21203|21202|21234|21231|21197|21196|62118
1588960200000|2020-05-08 17:50:00|21204|21203|21202|21199|21220|21219|21196|21194|29370
1588960500000|2020-05-08 17:55:00|21201|21200|21221|21218|21230|21226|21200|21198|38822
1588960800000|2020-05-08 18:00:00|21219|21216|21183|21182|21219|21217|21172|21170|72969
1588961100000|2020-05-08 18:05:00|21184|21183|21186|21184|21204|21201|21173|21171|37528
1588961400000|2020-05-08 18:10:00|21184|21180|21239|21238|21242|21241|21175|21171|44634
1588961700000|2020-05-08 18:15:00|21242|21239|21232|21230|21245|21243|21225|21222|46759
1588962000000|2020-05-08 18:20:00|21233|21231|21222|21220|21240|21238|21222|21220|25744
1588962300000|2020-05-08 18:25:00|21223|21221|21218|21215|21232|21230|21206|21203|35554
1588962600000|2020-05-08 18:30:00|21216|21214|21237|21236|21241|21239|21216|21214|44922
1588962900000|2020-05-08 18:35:00|21236|21235|21212|21211|21245|21242|21206|21203|47984
1588963200000|2020-05-08 18:40:00|21213|21212|21226|21223|21232|21231|21213|21211|22082
1588963500000|2020-05-08 18:45:00|21228|21226|21219|21216|21240|21239|21217|21216|42490
1588963800000|2020-05-08 18:50:00|21218|21214|21221|21219|21235|21233|21215|21213|19062
1588964100000|2020-05-08 18:55:00|21219|21218|21234|21233|21243|21241|21213|21212|43170
1588964400000|2020-05-08 19:00:00|21236|21234|21277|21274|21279|21277|21229|21226|83549
1588964700000|2020-05-08 19:05:00|21275|21271|21248|21244|21276|21274|21245|21242|48822
1588965000000|2020-05-08 19:10:00|21246|21245|21208|21205|21251|21248|21198|21197|84103
1588965300000|2020-05-08 19:15:00|21207|21203|21196|21192|21209|21208|21184|21181|68951
1588965600000|2020-05-08 19:20:00|21193|21191|21184|21181|21198|21194|21177|21175|45517
1588965900000|2020-05-08 19:25:00|21185|21182|21202|21200|21205|21202|21170|21167|64647
1588966200000|2020-05-08 19:30:00|21201|21201|21230|21226|21250|21244|21199|21197|87479
1588966500000|2020-05-08 19:35:00|21229|21228|21238|21235|21243|21240|21217|21215|44492
1588966800000|2020-05-08 19:40:00|21239|21236|21257|21255|21267|21265|21234|21231|79044
1588967100000|2020-05-08 19:45:00|21256|21256|21235|21232|21259|21257|21225|21222|113901
1588967400000|2020-05-08 19:50:00|21234|21226|21252|21250|21260|21255|21203|21200|174856
1588967700000|2020-05-08 19:55:00|21250|21249|21235|21232|21256|21254|21188|21185|309350
1588968000000|2020-05-08 20:00:00|21243|21208|21235|21230|21243|21230|21218|21208|776179
1588968300000|2020-05-08 20:05:00|21240|21221|21235|21221|21240|21225|21235|21221|2291
1588968600000|2020-05-08 20:10:00|21234|21222|21240|21222|21240|21235|21230|21221|7434
1588968900000|2020-05-08 20:15:00|21239|21235|21240|21235|21240|21235|21239|21235|431
1588969200000|2020-05-08 20:20:00|21243|21239|21247|21243|21247|21243|21243|21239|1152
1588969500000|2020-05-08 20:25:00|21250|21244|21240|21235|21250|21247|21240|21235|756
1588969800000|2020-05-08 20:30:00|21245|21245|21255|21245|21258|21250|21245|21245|1127
1588970100000|2020-05-08 20:35:00|21250|21235|21245|21235|21250|21235|21245|21235|939
1588970400000|2020-05-08 20:40:00|21248|21231|21248|21221|21248|21231|21224|21221|1038
1588970700000|2020-05-08 20:45:00|21246|21226|21248|21222|21248|21226|21246|21222|186
1588971000000|2020-05-08 20:50:00|21250|21225|21250|21235|21250|21235|21250|21225|326
1588971300000|2020-05-08 20:55:00|||||||||590
1589184000000|2020-05-11 08:00:00|21899|21242|21300|21225|21899|21269|21272|21225|1478
1589184300000|2020-05-11 08:05:00||21268||21269||21272||21225|56
1589184600000|2020-05-11 08:10:00|21293|21270|21293|21257|21293|21271|21293|21208|70
1589184900000|2020-05-11 08:15:00|21292|21254|21260|21235|21292|21258|21260|21200|74
1589185200000|2020-05-11 08:20:00|21248|21236|21260|21222|21260|21240|21248|21200|185
1589185500000|2020-05-11 08:25:00|21270|21223|21270|21245|21270|21260|21270|21200|600
1589185800000|2020-05-11 08:30:00||21242||21252||21258||21240|255
1589186100000|2020-05-11 08:35:00||21249||21240||21249||21240|156
1589186400000|2020-05-11 08:40:00|21260|21224|21260|21200|21260|21224|21260|21200|901
1589186700000|2020-05-11 08:45:00||21201||21200||21201||21200|0
1589187000000|2020-05-11 08:50:00|21245|21122|21245|21191|21245|21191|21245|21122|982
1589187300000|2020-05-11 08:55:00||21188||21181||21194||21140|107
1589187600000|2020-05-11 09:00:00||21189||21100||21194||21100|145
1589187900000|2020-05-11 09:05:00|21234|21140|21234|21185|21234|21189|21234|21100|32
1589188200000|2020-05-11 09:10:00|21216|21170|21216|21139|21216|21184|21216|21100|81
1589188500000|2020-05-11 09:15:00|21233|21140|21233|21140|21233|21140|21233|21100|12
1589188800000|2020-05-11 09:20:00|21245|21130|21245|21160|21245|21160|21245|21100|130
1589189100000|2020-05-11 09:25:00|21233|21140|21233|21140|21233|21140|21233|21100|10
1589189400000|2020-05-11 09:30:00|21216|21100|21233|21140|21233|21160|21216|21100|93
1589189700000|2020-05-11 09:35:00|21245|21160|21245|21130|21245|21160|21245|21130|563
1589190000000|2020-05-11 09:40:00||21140||21200||21200||21100|368
1589190300000|2020-05-11 09:45:00|||||||||25
1589190600000|2020-05-11 09:50:00|||||||||26
1589190900000|2020-05-11 09:55:00|21240||21240||21240||21240||108
1589191200000|2020-05-11 10:00:00|21239||21239||21239||21239||0
1589191500000|2020-05-11 10:05:00|21240||21245||21245||21240||531
1589191800000|2020-05-11 10:10:00|21244|21140|21245|21140|21245|21140|21200|21100|600
1589192100000|2020-05-11 10:15:00|21232|21100|21187|21100|21232|21166|21186|21100|768
1589192400000|2020-05-11 10:20:00|21180|21120|21186|21120|21187|21120|21175|21120|60
1589192700000|2020-05-11 10:25:00||21100||21100||21100||21100|214
1589193000000|2020-05-11 10:30:00|21181||21198||21198||21181||60
1589193300000|2020-05-11 10:35:00|21181|21120|21180|21130|21198|21130|21158|21120|275
1589193600000|2020-05-11 10:40:00||21120||21130||21130||21100|828
1589193900000|2020-05-11 10:45:00|21179|21110|21170|21110|21180|21110|21170|21110|4
1589194200000|2020-05-11 10:50:00|21169|21100|21140|21100|21170|21100|21140|21100|287
1589194500000|2020-05-11 10:55:00|21139|21080|21167|21080|21167|21080|21138|21050|990
1589194800000|2020-05-11 11:00:00|21100|21090|21150|21092|21169|21127|21100|21090|2428
1589195100000|2020-05-11 11:05:00|21145|21096|21140|21117|21150|21146|21140|21092|865
1589195400000|2020-05-11 11:10:00|21145|21130|21149|21145|21150|21145|21144|21130|1519
1589195700000|2020-05-11 11:15:00|21150|21130|21170|21150|21170|21160|21150|21130|2472
1589196000000|2020-05-11 11:20:00|21150|21133|21149|21100|21150|21140|21140|21090|1144
1589196300000|2020-05-11 11:25:00|21148|21101|21149|21110|21149|21110|21148|21100|50
1589196600000|2020-05-11 11:30:00|21145|21133|21144|21115|21145|21143|21144|21110|272
1589196900000|2020-05-11 11:35:00|21143||21143||21143||21143||0
1589197200000|2020-05-11 11:40:00|21140|21110|21133|21101|21144|21115|21109|21101|1880
1589197500000|2020-05-11 11:45:00|21140|21100|21115|21080|21140|21100|21095|21075|1761
1589197800000|2020-05-11 11:50:00|21105|21060|21060|21030|21115|21060|21030|21020|10887
1589198100000|2020-05-11 11:55:00|21050|21050|21112|21033|21115|21050|21032|21030|1552
1589198400000|2020-05-11 12:00:00|21110|21035|21100|21030|21110|21077|21055|21030|1613
1589198700000|2020-05-11 12:05:00|21074|21035|21070|21040|21100|21045|21064|21030|2116
1589199000000|2020-05-11 12:10:00|21078|21055|21060|21040|21085|21060|21055|21040|1523
1589199300000|2020-05-11 12:15:00|21075|21050|21080|21050|21080|21050|21075|21050|435
1589199600000|2020-05-11 12:20:00|21075|21055|21065|21058|21075|21060|21057|21050|1487
1589199900000|2020-05-11 12:25:00|21060|21050|21060|21035|21060|21058|21044|21030|4465
1589200200000|2020-05-11 12:30:00|21054|21040|21085|21040|21085|21060|21054|21035|1678
1589200500000|2020-05-11 12:35:00|21065|21041|21060|21040|21065|21041|21060|21040|249
1589200800000|2020-05-11 12:40:00|21050|21035|21020|21017|21050|21035|21020|21013|4500
1589201100000|2020-05-11 12:45:00|21050|21018|21035|21001|21060|21018|21031|21001|2288
1589201400000|2020-05-11 12:50:00|21045|21028|21045|21001|21045|21028|21030|21001|955
1589201700000|2020-05-11 12:55:00|21025|21014|21045|21030|21045|21030|21025|21010|2069
1589202000000|2020-05-11 13:00:00|21041|21034|21060|21035|21060|21045|21035|21025|1449
1589202300000|2020-05-11 13:05:00|21058|21040|21060|21040|21060|21040|21043|21040|2029
1589202600000|2020-05-11 13:10:00|21044|21035|21060|21050|21081|21070|21040|21035|6848
1589202900000|2020-05-11 13:15:00|21079|21035|21060|21037|21079|21044|21060|21035|969
1589203200000|2020-05-11 13:20:00|21057|21048|21099|21080|21099|21080|21057|21037|2183
1589203500000|2020-05-11 13:25:00|21090|21090|21097|21032|21099|21090|21031|21009|5608
1589203800000|2020-05-11 13:30:00|21060|21048|21199|21194|21219|21215|21042|21037|223786
1589204100000|2020-05-11 13:35:00|21200|21195|21247|21244|21247|21244|21183|21180|122717
1589204400000|2020-05-11 13:40:00|21240|21238|21200|21198|21249|21248|21163|21162|106565
1589204700000|2020-05-11 13:45:00|21202|21197|21195|21192|21239|21238|21189|21186|68821
1589205000000|2020-05-11 13:50:00|21197|21193|21235|21231|21258|21255|21180|21178|96226
1589205300000|2020-05-11 13:55:00|21234|21230|21172|21167|21241|21239|21135|21132|124494
1589205600000|2020-05-11 14:00:00|21170|21162|21262|21258|21262|21258|21166|21161|95969
1589205900000|2020-05-11 14:05:00|21260|21257|21285|21282|21294|21291|21241|21240|85470
1589206200000|2020-05-11 14:10:00|21283|21281|21256|21250|21309|21307|21246|21242|111409
1589206500000|2020-05-11 14:15:00|21257|21254|21273|21270|21282|21279|21240|21236|63999
1589206800000|2020-05-11 14:20:00|21270|21268|21307|21306|21308|21307|21260|21259|69090
1589207100000|2020-05-11 14:25:00|21308|21307|21308|21306|21320|21319|21294|21291|61215
1589207400000|2020-05-11 14:30:00|21307|21304|21286|21284|21307|21304|21270|21267|84304
1589207700000|2020-05-11 14:35:00|21288|21285|21277|21273|21289|21286|21224|21223|90000
1589208000000|2020-05-11 14:40:00|21276|21272|21298|21296|21305|21304|21267|21264|50244
1589208300000|2020-05-11 14:45:00|21297|21294|21336|21333|21345|21343|21293|21291|80138
1589208600000|2020-05-11 14:50:00|21334|21330|21298|21294|21334|21330|21293|21291|44689
1589208900000|2020-05-11 14:55:00|21299|21292|21267|21264|21300|21297|21261|21260|66737
1589209200000|2020-05-11 15:00:00|21272|21270|21308|21306|21320|21317|21267|21266|67066
1589209500000|2020-05-11 15:05:00|21310|21308|21281|21278|21315|21311|21279|21278|50797
1589209800000|2020-05-11 15:10:00|21284|21281|21299|21297|21310|21308|21280|21277|58483
1589210100000|2020-05-11 15:15:00|21298|21296|21326|21324|21330|21329|21292|21289|40666
1589210400000|2020-05-11 15:20:00|21325|21323|21329|21328|21336|21334|21314|21312|37223
1589210700000|2020-05-11 15:25:00|21328|21327|21334|21332|21339|21338|21311|21309|31255
1589211000000|2020-05-11 15:30:00|21332|21329|21324|21322|21341|21339|21316|21314|68172
1589211300000|2020-05-11 15:35:00|21323|21321|21296|21295|21325|21323|21289|21287|66609
1589211600000|2020-05-11 15:40:00|21295|21293|21311|21309|21325|21324|21293|21291|45408
1589211900000|2020-05-11 15:45:00|21310|21310|21292|21290|21320|21318|21277|21275|35102
1589212200000|2020-05-11 15:50:00|21291|21289|21288|21286|21298|21296|21277|21276|61229
1589212500000|2020-05-11 15:55:00|21290|21287|21312|21310|21318|21315|21283|21282|54668
1589212800000|2020-05-11 16:00:00|21311|21307|21279|21277|21320|21318|21279|21277|43665
1589213100000|2020-05-11 16:05:00|21278|21275|21268|21264|21295|21293|21260|21259|39053
1589213400000|2020-05-11 16:10:00|21266|21265|21299|21297|21299|21297|21266|21264|32336
1589213700000|2020-05-11 16:15:00|21297|21296|21313|21312|21323|21321|21284|21281|39840
1589214000000|2020-05-11 16:20:00|21312|21311|21307|21305|21330|21329|21302|21300|32217
1589214300000|2020-05-11 16:25:00|21306|21304|21342|21340|21342|21341|21303|21301|35077
1589214600000|2020-05-11 16:30:00|21343|21341|21338|21337|21354|21352|21327|21325|76205
1589214900000|2020-05-11 16:35:00|21336|21333|21331|21328|21339|21337|21320|21318|34933
1589215200000|2020-05-11 16:40:00|21332|21329|21333|21330|21346|21343|21325|21322|38967
1589215500000|2020-05-11 16:45:00|21332|21329|21326|21324|21337|21336|21318|21316|38610
1589215800000|2020-05-11 16:50:00|21328|21325|21336|21335|21340|21339|21320|21317|21594
1589216100000|2020-05-11 16:55:00|21334|21333|21334|21332|21339|21337|21323|21321|24144
1589216400000|2020-05-11 17:00:00|21333|21333|21321|21319|21340|21339|21315|21314|46780
1589216700000|2020-05-11 17:05:00|21320|21318|21334|21332|21340|21337|21320|21318|19302
1589217000000|2020-05-11 17:10:00|21337|21333|21344|21341|21359|21356|21337|21333|48094
1589217300000|2020-05-11 17:15:00|21342|21339|21340|21336|21344|21343|21330|21327|26215
1589217600000|2020-05-11 17:20:00|21343|21339|21323|21321|21348|21347|21318|21316|51487
1589217900000|2020-05-11 17:25:00|21324|21320|21385|21382|21388|21387|21324|21320|61725
1589218200000|2020-05-11 17:30:00|21384|21383|21379|21377|21400|21399|21378|21377|53721
1589218500000|2020-05-11 17:35:00|21380|21378|21400|21398|21400|21399|21375|21374|44841
1589218800000|2020-05-11 17:40:00|21399|21399|21383|21380|21400|21399|21378|21377|21839
1589219100000|2020-05-11 17:45:00|21382|21378|21370|21368|21390|21388|21365|21363|28216
1589219400000|2020-05-11 17:50:00|21371|21369|21391|21388|21398|21397|21370|21368|27367
1589219700000|2020-05-11 17:55:00|21392|21389|21381|21377|21397|21395|21378|21376|17416
1589220000000|2020-05-11 18:00:00|21383|21381|21372|21370|21387|21386|21368|21367|48253
1589220300000|2020-05-11 18:05:00|21369|21367|21392|21390|21394|21391|21358|21355|43055
1589220600000|2020-05-11 18:10:00|21391|21389|21380|21378|21396|21395|21375|21373|40074
1589220900000|2020-05-11 18:15:00|21379|21377|21394|21391|21398|21396|21375|21372|42461
1589221200000|2020-05-11 18:20:00|21395|21392|21448|21446|21449|21448|21392|21390|137759
1589221500000|2020-05-11 18:25:00|21449|21447|21428|21425|21463|21462|21392|21389|153212
1589221800000|2020-05-11 18:30:00|21423|21422|21449|21447|21449|21447|21421|21420|37444
1589222100000|2020-05-11 18:35:00|21447|21445|21457|21454|21467|21465|21439|21436|42565
1589222400000|2020-05-11 18:40:00|21458|21456|21438|21436|21462|21459|21431|21430|36743
1589222700000|2020-05-11 18:45:00|21437|21435|21464|21462|21470|21469|21433|21430|48128
1589223000000|2020-05-11 18:50:00|21466|21463|21482|21481|21485|21484|21460|21458|64197
1589223300000|2020-05-11 18:55:00|21485|21482|21471|21469|21488|21487|21470|21467|60757
1589223600000|2020-05-11 19:00:00|21472|21471|21499|21497|21500|21499|21471|21469|94923
1589223900000|2020-05-11 19:05:00|21498|21498|21496|21494|21500|21499|21488|21487|116497
1589224200000|2020-05-11 19:10:00|21498|21495|21465|21463|21500|21498|21461|21458|58752
1589224500000|2020-05-11 19:15:00|21464|21464|21456|21454|21483|21481|21444|21441|68054
1589224800000|2020-05-11 19:20:00|21457|21455|21435|21433|21467|21465|21430|21427|76077
1589225100000|2020-05-11 19:25:00|21436|21434|21419|21417|21443|21441|21393|21390|95743
1589225400000|2020-05-11 19:30:00|21418|21416|21392|21389|21435|21432|21390|21387|76437
1589225700000|2020-05-11 19:35:00|21394|21390|21422|21420|21423|21420|21382|21380|76769
1589226000000|2020-05-11 19:40:00|21423|21421|21408|21405|21435|21433|21396|21393|63094
1589226300000|2020-05-11 19:45:00|21410|21406|21414|21410|21439|21436|21398|21396|78626
1589226600000|2020-05-11 19:50:00|21416|21411|21376|21372|21450|21447|21368|21367|254348
1589226900000|2020-05-11 19:55:00|21378|21373|21319|21317|21405|21401|21315|21314|286425
1589227200000|2020-05-11 20:00:00|21354|21301|21315|21300|21400|21318|21315|21300|4391
1589227500000|2020-05-11 20:05:00|21301|21291|21285|21280|21318|21291|21285|21280|2483
1589227800000|2020-05-11 20:10:00|21318|21272|21317|21275|21318|21300|21275|21269|4622
1589228100000|2020-05-11 20:15:00|21299|21300|21318|21272|21318|21300|21299|21272|844
1589228400000|2020-05-11 20:20:00|21317|21300|21317|21300|21317|21300|21317|21269|259
1589228700000|2020-05-11 20:25:00|21318|21301|21318|21300|21318|21301|21310|21300|196
1589229000000|2020-05-11 20:30:00|21316|21289|21315|21260|21317|21289|21315|21260|1186
1589229300000|2020-05-11 20:35:00|21308|21318|21318|21280|21325|21318|21308|21260|6519
1589229600000|2020-05-11 20:40:00|21317|21315|21325|21304|21325|21315|21317|21283|1519
1589229900000|2020-05-11 20:45:00|21348|21306|21335|21310|21398|21325|21325|21305|1639
1589230200000|2020-05-11 20:50:00|21396|21321|21395|21335|21396|21335|21335|21319|571
1589230500000|2020-05-11 20:55:00|21396|21320|21359|21319|21396|21320|21335|21319|797
1589230800000|2020-05-11 21:00:00|21358|21325|21354|21319|21358|21326|21354|21319|426
1589231100000|2020-05-11 21:05:00|21355|21325|21355|21330|21355|21330|21355|21325|127
1589231400000|2020-05-11 21:10:00|21354|21325|21355|21319|21355|21325|21350|21319|1385
1589231700000|2020-05-11 21:15:00|21350|21320|21350|21320|21355|21320|21350|21320|10
1589232000000|2020-05-11 21:20:00|21325||21350||21350||21325||531
1589232300000|2020-05-11 21:25:00|21330|21321|21350|21322|21350|21322|21330|21320|305
1589232600000|2020-05-11 21:30:00||21331||21331||21331||21331|57
1589232900000|2020-05-11 21:35:00|21339|21339|21338|21331|21339|21339|21338|21331|569
1589233200000|2020-05-11 21:40:00|21339|21322|21338|21322|21339|21329|21338|21320|814
1589233500000|2020-05-11 21:45:00|21339||21339||21339||21339||188
1589233800000|2020-05-11 21:50:00||21338||21322||21338||21322|26
1589234100000|2020-05-11 21:55:00|21325||21325||21339||21325||170
1589235300000|2020-05-11 22:15:00|21350|21325|21400|21325|21400|21325|21350|21325|550
1589235600000|2020-05-11 22:20:00|21325|21320|21376|21320|21400|21320|21325|21320|3025
1589235900000|2020-05-11 22:25:00|21373|21340|21360|21320|21400|21340|21360|21320|310
1589237100000|2020-05-11 22:45:00|21345|21345|21320|21300|21400|21345|21320|21300|1713
1589237400000|2020-05-11 22:50:00|21298|21260|21335|21305|21335|21320|21298|21260|1307
1589237700000|2020-05-11 22:55:00|21347||21345||21347||21345||660
1589238900000|2020-05-11 23:15:00|||||||||1
1589239200000|2020-05-11 23:20:00|21350|21340|21340|21298|21350|21340|21340|21298|3688
1589239500000|2020-05-11 23:25:00|21290|21291|21318|21260|21340|21291|21290|21260|3662
1589239800000|2020-05-11 23:30:00||21270||21270||21270||21270|3
1589240100000|2020-05-11 23:35:00||21266||21249||21266||21249|1347
1589240400000|2020-05-11 23:40:00|21299|21241|21299|21261|21299|21271|21299|21241|86
1589240700000|2020-05-11 23:45:00|21283|21249|21283|21250|21283|21250|21283|21249|99
1589241000000|2020-05-11 23:50:00|21269|21249|21300|21271|21300|21271|21269|21249|802
1589241300000|2020-05-11 23:55:00|21317|21250|21318|21300|21318|21300|21317|21250|361
1589270400000|2020-05-12 08:00:00|21317|21241|21317|21251|21317|21252|21317|21241|36
1589270700000|2020-05-12 08:05:00|21310|21241|21310|21251|21310|21261|21310|21241|0
1589271000000|2020-05-12 08:10:00||21255||21251||21255||21241|0
1589271300000|2020-05-12 08:15:00||21252||21251||21252||21251|0
1589271600000|2020-05-12 08:20:00|21317|21252|21310|21250|21317|21252|21310|21241|10
1589271900000|2020-05-12 08:25:00||21251||21251||21251||21250|0
1589273100000|2020-05-12 08:45:00||21250||21250||21251||21250|4
1589273400000|2020-05-12 08:50:00||21251||21251||21251||21241|30
1589273700000|2020-05-12 08:55:00||21252||21251||21254||21250|0
1589274000000|2020-05-12 09:00:00||21248||21243||21252||21241|40
1589274300000|2020-05-12 09:05:00|21273|21244|21310|21241|21310|21273|21273|21241|207
1589276700000|2020-05-12 09:45:00||21251||21256||21256||21241|150
1589277000000|2020-05-12 09:50:00||21255||21260||21281||21255|0
1589277300000|2020-05-12 09:55:00||21263||21267||21267||21263|0
1589278500000|2020-05-12 10:15:00|21318|21272|21384|21318|21384|21318|21310|21272|992
1589278800000|2020-05-12 10:20:00|21383||21401||21401||21383||100
1589279100000|2020-05-12 10:25:00|21375||21418||21418||21372||57
1589279400000|2020-05-12 10:30:00|21417|21319|21418|21319|21418|21319|21370|21319|10
1589279700000|2020-05-12 10:35:00|21368||21418||21418||21367||2
1589280000000|2020-05-12 10:40:00|21417||21361||21418||21361||0
1589280300000|2020-05-12 10:45:00|21418||21395||21418||21366||216
1589280600000|2020-05-12 10:50:00|21394||21395||21395||21394||0
1589281200000|2020-05-12 11:00:00|21380|21349|21380|21350|21395|21350|21337|21319|1245
1589281500000|2020-05-12 11:05:00|21379|21353|21377|21351|21389|21355|21370|21350|1118
1589281800000|2020-05-12 11:10:00|21387|21350|21369|21350|21387|21355|21367|21350|458
1589282100000|2020-05-12 11:15:00|21377|21360|21389|21360|21389|21362|21372|21350|669
1589282400000|2020-05-12 11:20:00|21380|21351|21384|21375|21389|21375|21374|21350|380
1589282700000|2020-05-12 11:25:00|21387|21360|21389|21365|21389|21370|21386|21360|1027
1589283000000|2020-05-12 11:30:00|21378|21363|21378|21363|21378|21365|21378|21363|2147
1589283300000|2020-05-12 11:35:00|21375|21370|21370|21350|21378|21370|21368|21350|1595
1589283600000|2020-05-12 11:40:00|21378||21378||21378||21378||1173
1589283900000|2020-05-12 11:45:00||21360||21365||21365||21360|916
1589284200000|2020-05-12 11:50:00|21380|21379|21390|21375|21390|21379|21380|21365|1084
1589284500000|2020-05-12 11:55:00|21389|21365|21388|21367|21389|21377|21385|21365|1173
1589284800000|2020-05-12 12:00:00|21384|21370|21384|21367|21390|21380|21373|21367|3221
1589285100000|2020-05-12 12:05:00|21380|21366|21365|21350|21384|21366|21355|21350|5244
1589285400000|2020-05-12 12:10:00|21383|21365|21384|21364|21384|21365|21383|21350|761
1589285700000|2020-05-12 12:15:00|21370|21350|21384|21341|21384|21357|21345|21330|4785
1589286000000|2020-05-12 12:20:00|21374|21330|21381|21330|21382|21330|21345|21330|684
1589286300000|2020-05-12 12:25:00|21354|21343|21360|21332|21360|21343|21347|21332|637
1589286600000|2020-05-12 12:30:00|21343|21330|21359|21300|21360|21332|21317|21300|5349
1589286900000|2020-05-12 12:35:00|21357|21307|21349|21301|21359|21307|21349|21300|179
1589287200000|2020-05-12 12:40:00||21302||21302||21309||21302|297
1589287500000|2020-05-12 12:45:00|21350|21320|21359|21320|21359|21320|21350|21320|611
1589287800000|2020-05-12 12:50:00|21350|21336|21359|21322|21359|21336|21350|21322|1007
1589288100000|2020-05-12 12:55:00|21360|21335|21381|21340|21381|21360|21360|21335|1548
1589288400000|2020-05-12 13:00:00|21380|21350|21380|21352|21380|21352|21355|21350|869
1589288700000|2020-05-12 13:05:00|21374|21360|21380|21350|21380|21361|21374|21338|2097
1589289000000|2020-05-12 13:10:00|21379|21340|21359|21339|21380|21340|21339|21338|1950
1589289300000|2020-05-12 13:15:00|21358|21346|21369|21335|21369|21352|21346|21335|1032
1589289600000|2020-05-12 13:20:00|21379|21336|21377|21350|21379|21350|21377|21335|244
1589289900000|2020-05-12 13:25:00|21380|21363|21337|21300|21380|21365|21313|21300|13503
1589290200000|2020-05-12 13:30:00|21325|21315|21331|21323|21420|21416|21291|21278|543199
1589290500000|2020-05-12 13:35:00|21332|21326|21332|21329|21351|21345|21222|21220|178381
1589290800000|2020-05-12 13:40:00|21334|21331|21352|21347|21392|21387|21316|21313|143914
1589291100000|2020-05-12 13:45:00|21358|21354|21287|21284|21389|21388|21269|21266|157292
1589291400000|2020-05-12 13:50:00|21288|21285|21251|21247|21300|21296|21211|21206|130788
1589291700000|2020-05-12 13:55:00|21253|21248|21315|21311|21340|21337|21253|21248|118236
1589292000000|2020-05-12 14:00:00|21316|21313|21301|21298|21333|21327|21249|21244|100754
1589292300000|2020-05-12 14:05:00|21300|21297|21267|21264|21305|21301|21256|21253|70894
1589292600000|2020-05-12 14:10:00|21270|21268|21282|21279|21297|21294|21248|21245|51293
1589292900000|2020-05-12 14:15:00|21284|21280|21362|21360|21368|21364|21279|21277|98399
1589293200000|2020-05-12 14:20:00|21361|21359|21343|21341|21370|21369|21330|21326|74109
1589293500000|2020-05-12 14:25:00|21344|21342|21350|21346|21364|21362|21323|21320|54936
1589293800000|2020-05-12 14:30:00|21348|21347|21417|21414|21417|21414|21322|21320|90598
1589294100000|2020-05-12 14:35:00|21414|21413|21423|21422|21456|21454|21404|21402|139714
1589294400000|2020-05-12 14:40:00|21424|21420|21460|21456|21475|21473|21417|21415|108332
1589294700000|2020-05-12 14:45:00|21458|21457|21420|21419|21464|21460|21406|21402|65470
1589295000000|2020-05-12 14:50:00|21419|21416|21475|21474|21475|21474|21419|21416|62081
1589295300000|2020-05-12 14:55:00|21476|21473|21489|21486|21497|21496|21463|21462|87739
1589295600000|2020-05-12 15:00:00|21491|21490|21497|21495|21499|21498|21472|21470|59864
1589295900000|2020-05-12 15:05:00|21498|21496|21493|21491|21500|21499|21465|21462|134928
1589296200000|2020-05-12 15:10:00|21494|21490|21479|21477|21495|21494|21471|21470|44053
1589296500000|2020-05-12 15:15:00|21480|21478|21466|21464|21491|21490|21452|21450|40177
1589296800000|2020-05-12 15:20:00|21465|21465|21458|21455|21468|21466|21441|21438|75671
1589297100000|2020-05-12 15:25:00|21457|21454|21432|21428|21481|21480|21426|21424|88204
1589297400000|2020-05-12 15:30:00|21431|21430|21428|21426|21470|21467|21422|21421|54169
1589297700000|2020-05-12 15:35:00|21427|21424|21446|21443|21455|21452|21418|21416|49687
1589298000000|2020-05-12 15:40:00|21447|21444|21417|21415|21450|21448|21415|21413|27495
1589298300000|2020-05-12 15:45:00|21416|21414|21423|21421|21425|21424|21389|21387|67397
1589298600000|2020-05-12 15:50:00|21424|21422|21438|21435|21457|21455|21416|21414|54945
1589298900000|2020-05-12 15:55:00|21437|21437|21464|21461|21471|21470|21435|21433|46600
1589299200000|2020-05-12 16:00:00|21465|21464|21478|21475|21480|21478|21451|21450|62219
1589299500000|2020-05-12 16:05:00|21477|21474|21488|21486|21488|21487|21457|21455|59264
1589299800000|2020-05-12 16:10:00|21487|21485|21460|21459|21487|21485|21443|21442|46937
1589300100000|2020-05-12 16:15:00|21461|21458|21480|21478|21489|21486|21436|21433|60768
1589300400000|2020-05-12 16:20:00|21479|21479|21480|21479|21489|21488|21456|21453|53150
1589300700000|2020-05-12 16:25:00|21481|21478|21492|21490|21492|21491|21472|21470|53909
1589301000000|2020-05-12 16:30:00|21490|21488|21472|21470|21493|21492|21460|21456|67707
1589301300000|2020-05-12 16:35:00|21473|21471|21486|21485|21491|21490|21464|21461|41038
1589301600000|2020-05-12 16:40:00|21487|21486|21498|21497|21501|21500|21475|21472|172521
1589301900000|2020-05-12 16:45:00|21499|21498|21513|21511|21520|21519|21494|21492|96965
1589302200000|2020-05-12 16:50:00|21512|21510|21484|21483|21513|21511|21477|21475|71202
1589302500000|2020-05-12 16:55:00|21486|21484|21520|21519|21525|21522|21486|21484|53469
1589302800000|2020-05-12 17:00:00|21519|21517|21478|21477|21528|21527|21469|21467|53860
1589303100000|2020-05-12 17:05:00|21480|21478|21480|21478|21498|21496|21478|21476|33169
1589303400000|2020-05-12 17:10:00|21479|21477|21432|21431|21481|21478|21422|21419|56814
1589303700000|2020-05-12 17:15:00|21434|21432|21407|21403|21446|21443|21398|21394|79891
1589304000000|2020-05-12 17:20:00|21403|21402|21381|21380|21418|21415|21377|21375|56329
1589304300000|2020-05-12 17:25:00|21379|21378|21398|21396|21402|21401|21353|21352|69423
1589304600000|2020-05-12 17:30:00|21396|21395|21433|21431|21433|21432|21386|21385|69744
1589304900000|2020-05-12 17:35:00|21430|21429|21423|21419|21433|21431|21404|21402|53447
1589305200000|2020-05-12 17:40:00|21421|21418|21392|21389|21423|21418|21381|21378|59070
1589305500000|2020-05-12 17:45:00|21393|21388|21417|21415|21424|21423|21388|21385|50924
1589305800000|2020-05-12 17:50:00|21419|21416|21434|21431|21441|21438|21408|21406|53999
1589306100000|2020-05-12 17:55:00|21433|21432|21442|21440|21442|21441|21421|21420|43789
1589306400000|2020-05-12 18:00:00|21443|21441|21424|21421|21444|21442|21411|21410|28153
1589306700000|2020-05-12 18:05:00|21428|21424|21418|21416|21437|21434|21411|21409|30049
1589307000000|2020-05-12 18:10:00|21419|21417|21386|21384|21421|21418|21384|21381|41996
1589307300000|2020-05-12 18:15:00|21385|21383|21386|21383|21400|21399|21362|21359|45973
1589307600000|2020-05-12 18:20:00|21387|21382|21399|21397|21404|21402|21383|21382|32340
1589307900000|2020-05-12 18:25:00|21402|21399|21407|21404|21413|21410|21391|21390|27034
1589308200000|2020-05-12 18:30:00|21406|21403|21407|21405|21412|21411|21382|21380|45632
1589308500000|2020-05-12 18:35:00|21406|21404|21434|21431|21434|21433|21390|21387|41295
1589308800000|2020-05-12 18:40:00|21433|21430|21398|21394|21434|21432|21370|21368|46781
1589309100000|2020-05-12 18:45:00|21396|21393|21416|21413|21425|21422|21388|21387|40697
1589309400000|2020-05-12 18:50:00|21421|21415|21428|21426|21442|21440|21407|21405|43131
1589309700000|2020-05-12 18:55:00|21425|21423|21422|21420|21434|21433|21413|21411|28327
1589310000000|2020-05-12 19:00:00|21418|21416|21414|21411|21430|21427|21399|21396|51468
1589310300000|2020-05-12 19:05:00|21416|21412|21408|21406|21432|21431|21398|21395|50902
1589310600000|2020-05-12 19:10:00|21407|21404|21365|21362|21408|21404|21360|21359|69435
1589310900000|2020-05-12 19:15:00|21368|21365|21321|21319|21383|21381|21319|21316|85811
1589311200000|2020-05-12 19:20:00|21320|21320|21278|21275|21336|21334|21274|21271|129784
1589311500000|2020-05-12 19:25:00|21275|21272|21263|21260|21298|21294|21259|21257|73186
1589311800000|2020-05-12 19:30:00|21261|21261|21232|21230|21290|21288|21232|21230|86642
1589312100000|2020-05-12 19:35:00|21234|21233|21200|21197|21241|21240|21176|21171|125624
1589312400000|2020-05-12 19:40:00|21197|21195|21148|21145|21198|21195|21133|21130|143872
1589312700000|2020-05-12 19:45:00|21150|21149|21114|21110|21152|21150|21093|21092|147306
1589313000000|2020-05-12 19:50:00|21112|21108|21059|21055|21112|21109|21039|21036|219197
1589313300000|2020-05-12 19:55:00|21055|21052|21002|21000|21080|21076|21001|21000|425587
1589313600000|2020-05-12 20:00:00|21008|21001|20989|20910|21080|21001|20974|20910|12908
1589313900000|2020-05-12 20:05:00|20990|20911|20999|20972|21000|20979|20977|20910|3514
1589314200000|2020-05-12 20:10:00|21000|20960|21000|20960|21010|20990|20990|20960|1938
1589314500000|2020-05-12 20:15:00|20981|20982|21000|20960|21000|20982|20971|20960|2514
1589314800000|2020-05-12 20:20:00|20993|20980|21000|20964|21000|20980|20970|20960|1645
1589315100000|2020-05-12 20:25:00|20990|20966|20970|20965|21000|20980|20970|20964|2973
1589315400000|2020-05-12 20:30:00|20960|20964|20970|20866|20970|20964|20889|20851|9744
1589315700000|2020-05-12 20:35:00|20902|20865|20930|20900|20994|20910|20900|20865|2488
1589316000000|2020-05-12 20:40:00|20900|20875|20946|20875|20947|20875|20900|20850|1987
1589316300000|2020-05-12 20:45:00|20947|20900|20910|20888|20947|20925|20910|20870|3316
1589316600000|2020-05-12 20:50:00|20907|20875|20910|20875|20910|20900|20900|20875|713
1589316900000|2020-05-12 20:55:00|20900|20883|20885|20870|20900|20893|20885|20870|1403
1589317200000|2020-05-12 21:00:00|20899|20874|20885|20875|20899|20877|20885|20874|934
1589317500000|2020-05-12 21:05:00|20881|20874|20873|20851|20885|20874|20870|20851|2474
1589317800000|2020-05-12 21:10:00|20870|20850|20860|20835|20885|20850|20845|20835|2783
1589318100000|2020-05-12 21:15:00|20838|20825|20835|20804|20873|20840|20808|20802|4296
1589318400000|2020-05-12 21:20:00|20838|20812|20850|20803|20850|20812|20815|20802|1379
1589318700000|2020-05-12 21:25:00|20820|20805|20890|20803|20890|20830|20820|20803|3355
1589319000000|2020-05-12 21:30:00|20887|20805|20890|20820|20890|20820|20873|20803|690
1589319300000|2020-05-12 21:35:00|20875|20840|20882|20810|20890|20840|20825|20810|4587
1589319600000|2020-05-12 21:40:00|20877|20820|20859|20817|20882|20850|20825|20810|2231
1589319900000|2020-05-12 21:45:00|20869|20848|20877|20837|20877|20850|20862|20810|894
1589320200000|2020-05-12 21:50:00|20870||20877||20877||20870||281
1589320500000|2020-05-12 21:55:00|20867|20850|20877|20811|20877|20850|20840|20810|985
1589320800000|2020-05-12 22:00:00|20875|20815|20850|20807|20875|20815|20850|20806|1484
1589321100000|2020-05-12 22:05:00|20875|20806|20870|20811|20877|20875|20840|20806|4423
1589321400000|2020-05-12 22:10:00|20860|20838|20935|20863|20935|20931|20860|20838|1823
1589321700000|2020-05-12 22:15:00|20910|20868|20910|20875|20910|20905|20890|20868|2453
1589322000000|2020-05-12 22:20:00|20900|20877|20924|20876|20930|20877|20900|20868|758
1589322300000|2020-05-12 22:25:00|20923|20900|20921|20882|20923|20901|20900|20879|3056
1589322600000|2020-05-12 22:30:00|20919|20879|20919|20876|20919|20896|20916|20876|1182
1589322900000|2020-05-12 22:35:00|20910||20935||20935||20910||409
1589323200000|2020-05-12 22:40:00|20919|20875|20910|20875|20919|20875|20910|20875|526
1589323500000|2020-05-12 22:45:00||20880||20876||20880||20876|342
1589323800000|2020-05-12 22:50:00|20935|20875|20895|20880|20935|20880|20895|20875|206
1589324100000|2020-05-12 22:55:00|20900|20890|20899|20880|20900|20890|20899|20880|166
1589324400000|2020-05-12 23:00:00||20855||20858||20858||20855|490
1589324700000|2020-05-12 23:05:00||20856||20855||20856||20855|65
1589325000000|2020-05-12 23:10:00|20875|20852|20875|20852|20875|20852|20875|20852|363
1589325300000|2020-05-12 23:15:00|20899|20858|20899|20860|20899|20860|20899|20852|732
1589325600000|2020-05-12 23:20:00|20894|20853|20886|20853|20894|20853|20886|20853|297
1589325900000|2020-05-12 23:25:00|20889|20852|20889|20852|20889|20853|20874|20852|50
1589326200000|2020-05-12 23:30:00|20885||20874||20885||20874||243
1589326500000|2020-05-12 23:35:00|20869|20851|20845|20812|20869|20851|20845|20800|4627
1589326800000|2020-05-12 23:40:00|20869|20802|20812|20802|20869|20802|20812|20800|1509
1589327100000|2020-05-12 23:45:00|20820|20800|20823|20800|20850|20802|20801|20800|5615
1589327400000|2020-05-12 23:50:00|20815|20790|20790|20787|20850|20800|20790|20787|1393
1589327700000|2020-05-12 23:55:00|20787|20783|20805|20770|20820|20783|20787|20770|1442
1589356800000|2020-05-13 08:00:00|20998|20876|20995|20950|21000|20988|20995|20874|386
1589357100000|2020-05-13 08:05:00||20874||20874||20950||20860|436
1589357400000|2020-05-13 08:10:00|21000|20900|21021|20936|21097|20936|21000|20874|755
1589357700000|2020-05-13 08:15:00|21100|20951|21049|20980|21114|21011|21030|20916|120
1589358000000|2020-05-13 08:20:00|21048|20990|21049|20990|21049|20990|21040|20990|314
1589358300000|2020-05-13 08:25:00|21048||21049||21049||21045||25
1589358600000|2020-05-13 08:30:00|21114|20995|21100|21035|21131|21035|21012|20995|2956
1589358900000|2020-05-13 08:35:00|21131|21000|21100|21015|21131|21073|21080|21000|963
1589359200000|2020-05-13 08:40:00|21092|21016|21070|21010|21131|21073|21070|21010|265
1589359500000|2020-05-13 08:45:00|21069||21066||21069||21066||46
1589359800000|2020-05-13 08:50:00|21069|21005|21010|20990|21097|21005|21010|20990|271
1589360100000|2020-05-13 08:55:00|21032|21055|21055|20990|21080|21055|21032|20990|479
1589360400000|2020-05-13 09:00:00|21063|20980|21063|20985|21063|20985|21059|20980|750
1589360700000|2020-05-13 09:05:00|21056|20980|20996|20980|21080|20984|20996|20980|1893
1589361000000|2020-05-13 09:10:00|21000|21000|21043|20980|21114|21010|21000|20980|848
1589361300000|2020-05-13 09:15:00||20993||21020||21040||20980|327
1589361600000|2020-05-13 09:20:00|21110|21040|21110|21050|21110|21070|21110|21040|517
1589361900000|2020-05-13 09:25:00|21050|21043|21099|21000|21110|21043|21050|21000|269
1589362200000|2020-05-13 09:30:00|21095|21001|21099|21050|21099|21050|21084|21000|15
1589362500000|2020-05-13 09:35:00|21110||21110||21110||21110||50
1589362800000|2020-05-13 09:40:00|21050|21000|21096|21000|21110|21030|21050|21000|605
1589363100000|2020-05-13 09:45:00|21110|21010|21110|21050|21110|21050|21099|21000|375
1589363400000|2020-05-13 09:50:00|21118|21052|21118|21053|21118|21058|21118|21050|147
1589363700000|2020-05-13 09:55:00|21121|21054|21130|21089|21160|21089|21113|21050|191
1589364000000|2020-05-13 10:00:00|21134|21066|21200|21050|21200|21067|21130|21050|1282
1589364300000|2020-05-13 10:05:00|21191|21100|21189|21100|21200|21100|21188|21100|0
1589364600000|2020-05-13 10:10:00|21188||21160||21191||21150||960
1589364900000|2020-05-13 10:15:00|21189||21189||21191||21188||170
1589365200000|2020-05-13 10:20:00|21188||21191||21200||21188||360
1589365500000|2020-05-13 10:25:00|21188||21149||21200||21149||207
1589366700000|2020-05-13 10:45:00|21189|21050|21173|20980|21189|21050|21100|20980|633
1589367000000|2020-05-13 10:50:00|21129|21050|21164|20980|21173|21050|21129|20980|350
1589367300000|2020-05-13 10:55:00|21173|21042|21164|21020|21190|21042|21130|20980|555
1589367600000|2020-05-13 11:00:00|21090|21068|21065|21064|21145|21102|21065|21020|5713
1589367900000|2020-05-13 11:05:00|21063|21050|21020|21009|21063|21050|21018|21000|11291
1589368200000|2020-05-13 11:10:00|21041|21015|21041|21031|21041|21032|21041|21015|935
1589368500000|2020-05-13 11:15:00|21044|21032|21060|21047|21060|21047|21044|21032|3095
1589368800000|2020-05-13 11:20:00|21080|21070|21085|21080|21086|21080|21069|21047|2484
1589369100000|2020-05-13 11:25:00|21086|21084|21090|21077|21095|21092|21086|21047|5756
1589369400000|2020-05-13 11:30:00|21093|21051|21110|21095|21110|21095|21093|21051|3310
1589369700000|2020-05-13 11:35:00|21100|21091|21115|21075|21115|21105|21100|21075|1661
1589370000000|2020-05-13 11:40:00|21118|21078|21120|21100|21120|21100|21107|21078|445
1589370300000|2020-05-13 11:45:00|21137|21105|21145|21120|21150|21140|21137|21101|941
1589370600000|2020-05-13 11:50:00|21150|21140|21140|21110|21150|21145|21140|21109|3320
1589370900000|2020-05-13 11:55:00|21135|21111|21145|21112|21150|21141|21130|21111|1071
1589371200000|2020-05-13 12:00:00|21143|21113|21146|21127|21150|21145|21143|21113|2880
1589371500000|2020-05-13 12:05:00|21138|21130|21122|21109|21146|21136|21119|21109|3907
1589371800000|2020-05-13 12:10:00|21138|21116|21145|21125|21145|21126|21130|21109|1311
1589372100000|2020-05-13 12:15:00|21142|21126|21135|21111|21146|21133|21130|21109|2934
1589372400000|2020-05-13 12:20:00|21133|21125|21125|21111|21133|21125|21113|21111|1802
1589372700000|2020-05-13 12:25:00|21131|21119|21130|21111|21131|21125|21129|21111|1269
1589373000000|2020-05-13 12:30:00|21129|21129|21124|21111|21150|21129|21124|21111|1671
1589373300000|2020-05-13 12:35:00|21121|21109|21124|21067|21124|21109|21104|21067|5038
1589373600000|2020-05-13 12:40:00|21120|21068|21120|21068|21120|21084|21100|21068|267
1589373900000|2020-05-13 12:45:00|21108|21076|21125|21075|21125|21113|21099|21068|887
1589374200000|2020-05-13 12:50:00|21110|21100|21125|21100|21125|21101|21110|21075|745
1589374500000|2020-05-13 12:55:00|21117|21101|21120|21102|21125|21120|21117|21101|2923
1589374800000|2020-05-13 13:00:00|21125|21100|21075|21030|21125|21100|21037|21025|9343
1589375100000|2020-05-13 13:05:00|21062|21025|20997|20980|21075|21030|20997|20980|8973
1589375400000|2020-05-13 13:10:00|21020|20981|21070|21000|21070|21037|21020|20981|2022
1589375700000|2020-05-13 13:15:00|21075|21017|21070|21020|21095|21070|21050|21001|3006
1589376000000|2020-05-13 13:20:00|21067|21025|21034|21020|21067|21028|21034|21020|420
1589376300000|2020-05-13 13:25:00|21020|21005|20921|20910|21034|21005|20921|20910|12220
1589376600000|2020-05-13 13:30:00|20943|20913|20810|20805|20943|20937|20808|20805|563007
1589376900000|2020-05-13 13:35:00|20809|20804|20922|20917|20962|20957|20743|20739|258587
1589377200000|2020-05-13 13:40:00|20919|20915|20868|20859|20941|20937|20846|20842|152059
1589377500000|2020-05-13 13:45:00|20861|20858|20955|20954|21010|21005|20841|20839|182502
1589377800000|2020-05-13 13:50:00|20954|20951|20920|20916|20963|20958|20915|20911|142462
1589378100000|2020-05-13 13:55:00|20919|20915|20895|20890|20924|20920|20866|20862|128408
1589378400000|2020-05-13 14:00:00|20892|20891|21042|21039|21052|21050|20879|20875|259140
1589378700000|2020-05-13 14:05:00|21044|21041|21058|21056|21080|21076|21037|21033|98140
1589379000000|2020-05-13 14:10:00|21057|21051|21009|21005|21064|21061|20992|20990|140691
1589379300000|2020-05-13 14:15:00|21011|21008|21024|21021|21046|21044|21003|21002|72310
1589379600000|2020-05-13 14:20:00|21023|21018|20962|20960|21028|21026|20962|20960|84583
1589379900000|2020-05-13 14:25:00|20961|20959|21022|21019|21056|21052|20958|20956|151699
1589380200000|2020-05-13 14:30:00|21023|21020|21038|21037|21050|21049|21005|21004|174240
1589380500000|2020-05-13 14:35:00|21037|21036|21041|21038|21066|21064|21016|21015|94446
1589380800000|2020-05-13 14:40:00|21044|21043|21007|21004|21066|21064|21007|21004|56649
1589381100000|2020-05-13 14:45:00|21008|21005|20939|20937|21009|21005|20932|20930|103094
1589381400000|2020-05-13 14:50:00|20940|20936|20982|20979|20999|20996|20939|20936|66236
1589381700000|2020-05-13 14:55:00|20980|20978|20841|20838|20982|20978|20826|20823|118659
1589382000000|2020-05-13 15:00:00|20842|20839|20877|20874|20888|20887|20815|20813|87720
1589382300000|2020-05-13 15:05:00|20878|20870|20847|20844|20885|20881|20812|20810|74465
1589382600000|2020-05-13 15:10:00|20845|20845|20898|20895|20900|20898|20845|20843|48356
1589382900000|2020-05-13 15:15:00|20899|20894|20827|20825|20924|20921|20823|20821|70419
1589383200000|2020-05-13 15:20:00|20829|20824|20744|20743|20830|20827|20689|20687|221783
1589383500000|2020-05-13 15:25:00|20741|20738|20758|20756|20763|20760|20692|20690|126573
1589383800000|2020-05-13 15:30:00|20757|20754|20746|20742|20762|20759|20709|20706|103300
1589384100000|2020-05-13 15:35:00|20747|20743|20732|20729|20756|20752|20680|20676|106802
1589384400000|2020-05-13 15:40:00|20730|20727|20662|20660|20742|20740|20645|20644|84238
1589384700000|2020-05-13 15:45:00|20663|20661|20592|20587|20663|20661|20570|20567|112281
1589385000000|2020-05-13 15:50:00|20593|20589|20561|20558|20654|20651|20559|20557|120077
1589385300000|2020-05-13 15:55:00|20558|20557|20554|20551|20597|20593|20516|20513|158827
1589385600000|2020-05-13 16:00:00|20557|20553|20472|20467|20609|20604|20463|20460|202971
1589385900000|2020-05-13 16:05:00|20470|20466|20390|20388|20481|20477|20384|20383|210121
1589386200000|2020-05-13 16:10:00|20393|20390|20393|20389|20447|20444|20374|20370|143093
1589386500000|2020-05-13 16:15:00|20390|20388|20239|20233|20392|20388|20212|20210|372295
1589386800000|2020-05-13 16:20:00|20238|20234|20312|20306|20332|20329|20227|20222|257320
1589387100000|2020-05-13 16:25:00|20313|20308|20353|20351|20357|20354|20272|20269|173464
1589387400000|2020-05-13 16:30:00|20357|20354|20382|20379|20388|20386|20280|20277|127339
1589387700000|2020-05-13 16:35:00|20383|20377|20422|20419|20450|20448|20354|20351|129923
1589388000000|2020-05-13 16:40:00|20418|20415|20413|20409|20432|20429|20387|20383|95833
1589388300000|2020-05-13 16:45:00|20416|20408|20454|20450|20469|20465|20414|20408|74656
1589388600000|2020-05-13 16:50:00|20456|20452|20459|20457|20482|20478|20448|20445|69103
1589388900000|2020-05-13 16:55:00|20458|20454|20483|20481|20489|20487|20444|20442|58034
1589389200000|2020-05-13 17:00:00|20480|20479|20374|20371|20494|20491|20374|20371|87076
1589389500000|2020-05-13 17:05:00|20376|20372|20313|20309|20395|20394|20295|20292|118063
1589389800000|2020-05-13 17:10:00|20314|20311|20389|20386|20397|20395|20314|20311|85322
1589390100000|2020-05-13 17:15:00|20391|20388|20444|20440|20444|20441|20361|20359|59912
1589390400000|2020-05-13 17:20:00|20445|20441|20397|20394|20449|20447|20372|20371|58645
1589390700000|2020-05-13 17:25:00|20393|20390|20416|20413|20433|20430|20382|20380|63865
1589391000000|2020-05-13 17:30:00|20412|20411|20399|20396|20429|20425|20380|20378|56689
1589391300000|2020-05-13 17:35:00|20398|20394|20434|20433|20441|20437|20386|20383|58030
1589391600000|2020-05-13 17:40:00|20435|20432|20420|20416|20449|20448|20397|20394|46967
1589391900000|2020-05-13 17:45:00|20421|20418|20415|20413|20432|20431|20391|20388|44661
1589392200000|2020-05-13 17:50:00|20416|20415|20357|20353|20420|20419|20348|20346|54778
1589392500000|2020-05-13 17:55:00|20359|20358|20374|20371|20388|20386|20352|20349|28566
1589392800000|2020-05-13 18:00:00|20376|20373|20327|20323|20385|20383|20324|20321|57563
1589393100000|2020-05-13 18:05:00|20328|20327|20380|20378|20390|20388|20328|20325|74843
1589393400000|2020-05-13 18:10:00|20379|20377|20389|20386|20415|20412|20359|20356|70738
1589393700000|2020-05-13 18:15:00|20388|20388|20411|20408|20463|20461|20381|20378|118693
1589394000000|2020-05-13 18:20:00|20409|20406|20418|20414|20460|20459|20388|20383|76714
1589394300000|2020-05-13 18:25:00|20419|20416|20403|20399|20453|20449|20395|20394|60441
1589394600000|2020-05-13 18:30:00|20401|20398|20414|20410|20430|20428|20391|20389|60732
1589394900000|2020-05-13 18:35:00|20411|20407|20419|20416|20439|20436|20389|20385|57401
1589395200000|2020-05-13 18:40:00|20418|20414|20370|20367|20425|20423|20350|20347|60192
1589395500000|2020-05-13 18:45:00|20369|20366|20366|20363|20390|20386|20338|20336|62061
1589395800000|2020-05-13 18:50:00|20364|20362|20345|20343|20375|20372|20323|20321|53588
1589396100000|2020-05-13 18:55:00|20344|20344|20293|20293|20354|20353|20293|20292|87142
1589396400000|2020-05-13 19:00:00|20294|20290|20450|20447|20464|20463|20294|20290|132171
1589396700000|2020-05-13 19:05:00|20449|20446|20379|20375|20451|20447|20359|20357|64376
1589397000000|2020-05-13 19:10:00|20378|20376|20376|20372|20417|20413|20362|20360|69871
1589397300000|2020-05-13 19:15:00|20375|20374|20404|20401|20405|20401|20345|20341|70868
1589397600000|2020-05-13 19:20:00|20403|20399|20297|20294|20420|20417|20293|20290|111356
1589397900000|2020-05-13 19:25:00|20298|20295|20393|20392|20405|20403|20283|20281|116476
1589398200000|2020-05-13 19:30:00|20390|20388|20436|20434|20459|20457|20352|20350|131846
1589398500000|2020-05-13 19:35:00|20437|20432|20415|20412|20485|20483|20393|20390|101633
1589398800000|2020-05-13 19:40:00|20416|20415|20454|20451|20488|20487|20416|20415|107065
1589399100000|2020-05-13 19:45:00|20455|20452|20482|20477|20518|20517|20427|20425|160562
1589399400000|2020-05-13 19:50:00|20481|20476|20499|20496|20512|20508|20468|20464|357562
1589399700000|2020-05-13 19:55:00|20500|20498|20514|20507|20540|20537|20447|20425|752627
1589400000000|2020-05-13 20:00:00|20577|20507|20568|20540|20600|20552|20510|20480|11755
1589400300000|2020-05-13 20:05:00|20587|20570|20666|20570|20710|20666|20587|20570|23718
1589400600000|2020-05-13 20:10:00|20660|20650|20620|20580|20660|20650|20591|20568|6945
1589400900000|2020-05-13 20:15:00|20611|20570|20611|20595|20611|20600|20600|20570|2371
1589401200000|2020-05-13 20:20:00|20606|20601|20601|20590|20611|20601|20601|20590|3066
1589401500000|2020-05-13 20:25:00|20611|20600|20611|20600|20611|20600|20611|20590|677
1589401800000|2020-05-13 20:30:00|20620|20608|20620|20600|20620|20608|20620|20600|836
1589402100000|2020-05-13 20:35:00|20615|20606|20615|20606|20615|20610|20615|20606|223
1589402400000|2020-05-13 20:40:00|20603|20590|20605|20593|20610|20593|20603|20590|749
1589402700000|2020-05-13 20:45:00|20600|20590|20600|20576|20600|20591|20597|20576|2460
1589403000000|2020-05-13 20:50:00|20595|20578|20595|20586|20595|20595|20595|20576|1281
1589403300000|2020-05-13 20:55:00|20600|20585|20600|20585|20600|20585|20600|20585|150
1589403600000|2020-05-13 21:00:00|20611|20600|20611|20600|20611|20600|20611|20600|335
1589403900000|2020-05-13 21:05:00|20620|20585|20620|20609|20620|20620|20620|20585|2034
1589404200000|2020-05-13 21:10:00|||||||||265
1589404500000|2020-05-13 21:15:00|20610|20600|20620|20585|20620|20600|20600|20585|2072
1589404800000|2020-05-13 21:20:00|20610||20610||20610||20610||135
1589405100000|2020-05-13 21:25:00|20615||20615||20615||20615||88
1589405400000|2020-05-13 21:30:00|20606||20606||20606||20596||269
1589405700000|2020-05-13 21:35:00|20604|20580|20615|20580|20615|20585|20595|20580|362
1589406000000|2020-05-13 21:40:00||20586||20580||20586||20580|68
1589406300000|2020-05-13 21:45:00|20600|20585|20615|20585|20615|20585|20600|20585|107
1589406600000|2020-05-13 21:50:00|20600|20600|20615|20606|20615|20606|20600|20585|2105
1589406900000|2020-05-13 21:55:00|20606|20585|20592|20586|20615|20600|20592|20585|2616
1589407200000|2020-05-13 22:00:00|20595|20580|20615|20583|20615|20583|20595|20580|1089
1589407500000|2020-05-13 22:05:00||20601||20601||20601||20601|75
1589407800000|2020-05-13 22:10:00|||||||||60
1589408100000|2020-05-13 22:15:00||20605||20605||20610||20605|79
1589408400000|2020-05-13 22:20:00|20620|20601|20620|20600|20620|20601|20620|20600|990
1589408700000|2020-05-13 22:25:00|20610|20581|20610|20577|20620|20582|20610|20577|1192
1589409000000|2020-05-13 22:30:00|20600|20580|20592|20550|20600|20580|20592|20550|819
1589409300000|2020-05-13 22:35:00|20595|20580|20595|20561|20595|20580|20580|20550|244
1589409600000|2020-05-13 22:40:00|20590|20573|20605|20537|20620|20583|20590|20537|3314
1589409900000|2020-05-13 22:45:00||20550||20550||20569||20537|240
1589410200000|2020-05-13 22:50:00|20551|20551|20605|20550|20605|20551|20551|20550|517
1589410500000|2020-05-13 22:55:00|20600|20551|20620|20552|20620|20590|20590|20551|572
1589410800000|2020-05-13 23:00:00|20614|20551|20620|20555|20620|20557|20565|20551|370
1589411100000|2020-05-13 23:05:00|20585|20581|20600|20581|20600|20581|20585|20581|1098
1589411400000|2020-05-13 23:10:00|20620|20585|20615|20581|20620|20600|20613|20581|2198
1589411700000|2020-05-13 23:15:00|20605|20600|20615|20600|20615|20600|20605|20600|871
1589412000000|2020-05-13 23:20:00|20620|20607|20620|20600|20620|20607|20620|20600|157
1589412300000|2020-05-13 23:25:00|20622|20610|20622|20600|20622|20621|20621|20600|1290
1589412600000|2020-05-13 23:30:00|20633|20601|20633|20601|20633|20620|20633|20601|841
1589412900000|2020-05-13 23:35:00|20621|20615|20622|20620|20622|20621|20621|20614|1158
1589413200000|2020-05-13 23:40:00|20633|20614|20670|20610|20680|20647|20633|20610|4574
1589413500000|2020-05-13 23:45:00|20669|20639|20660|20603|20669|20639|20620|20602|2664
1589413800000|2020-05-13 23:50:00|20655|20604|20649|20640|20655|20640|20648|20604|1206
1589414100000|2020-05-13 23:55:00|20655|20648|20630|20582|20655|20648|20630|20582|2142
1589443200000|2020-05-14 08:00:00|20532|20446|20511|20401|20532|20446|20504|20385|860
1589443500000|2020-05-14 08:05:00|20532|20410|20515|20430|20532|20430|20499|20400|474
1589443800000|2020-05-14 08:10:00|20514|20432|20532|20447|20532|20460|20509|20400|200
1589444100000|2020-05-14 08:15:00|20515|20461|20515|20447|20515|20461|20515|20447|4
1589444400000|2020-05-14 08:20:00|20531|20461|20547|20447|20547|20461|20531|20447|100
1589444700000|2020-05-14 08:25:00|20531|20515|20531|20448|20531|20515|20531|20447|12
1589445000000|2020-05-14 08:30:00|20548|20447|20532|20448|20548|20461|20532|20447|25
1589445300000|2020-05-14 08:35:00|20548|20461|20564|20448|20564|20498|20548|20448|0
1589445600000|2020-05-14 08:40:00|20547|20449|20531|20447|20547|20449|20531|20447|1
1589445900000|2020-05-14 08:45:00|20515||20531||20531||20515||465
1589446200000|2020-05-14 08:50:00|20547|20448|20564|20448|20564|20449|20547|20447|41
1589446500000|2020-05-14 08:55:00|20548|20449|20548|20448|20548|20449|20548|20448|21
1589446800000|2020-05-14 09:00:00|20532|20447|20548|20447|20548|20448|20510|20447|2031
1589447100000|2020-05-14 09:05:00|20547|20448|20600|20526|20600|20526|20545|20448|1425
1589447400000|2020-05-14 09:10:00|20590|20523|20590|20464|20590|20530|20590|20464|173
1589447700000|2020-05-14 09:15:00||20502||20500||20530||20464|103
1589448000000|2020-05-14 09:20:00||20511||20500||20511||20500|41
1589448300000|2020-05-14 09:25:00||20511||20500||20511||20500|0
1589448600000|2020-05-14 09:30:00||20511||20500||20537||20500|0
1589448900000|2020-05-14 09:35:00|20550|20511|20590|20481|20590|20515|20550|20480|1010
1589449200000|2020-05-14 09:40:00||20515||20479||20515||20463|0
1589449500000|2020-05-14 09:45:00||20515||20480||20515||20479|15
1589449800000|2020-05-14 09:50:00||20510||20481||20525||20480|865
1589450100000|2020-05-14 09:55:00||20515||20566||20566||20464|186
1589450400000|2020-05-14 10:00:00|20600|20463|20590|20542|20600|20543|20590|20463|709
1589450700000|2020-05-14 10:05:00|20574|20543|20574|20542|20574|20543|20574|20542|0
1589451000000|2020-05-14 10:10:00|20542|20447|20540|20447|20542|20515|20540|20447|548
1589452200000|2020-05-14 10:30:00|||||||||37
1589452500000|2020-05-14 10:35:00|20574||20574||20574||20573||122
1589452800000|2020-05-14 10:40:00|20573||20574||20574||20573||200
1589453100000|2020-05-14 10:45:00|20573||20574||20574||20573||0
1589453400000|2020-05-14 10:50:00|20573|20517|20550|20517|20573|20517|20537|20517|600
1589453700000|2020-05-14 10:55:00|20546||20550||20550||20544||448
1589454000000|2020-05-14 11:00:00|20543|20487|20550|20510|20564|20538|20538|20475|645
1589454300000|2020-05-14 11:05:00|20547|20515|20545|20510|20566|20520|20538|20510|1546
1589454600000|2020-05-14 11:10:00|20540|20525|20540|20450|20540|20525|20500|20450|1439
1589454900000|2020-05-14 11:15:00|20535||20510||20535||20510||10
1589455200000|2020-05-14 11:20:00|20505|20400|20500|20400|20505|20410|20500|20400|424
1589455500000|2020-05-14 11:25:00|20499|20402|20480|20440|20500|20465|20467|20402|5541
1589455800000|2020-05-14 11:30:00|20479|20415|20450|20421|20480|20436|20422|20415|4992
1589456100000|2020-05-14 11:35:00|20440|20425|20468|20450|20494|20450|20430|20410|2488
1589456400000|2020-05-14 11:40:00|20488|20411|20460|20402|20488|20468|20440|20402|3858
1589456700000|2020-05-14 11:45:00|20470|20410|20430|20402|20470|20430|20430|20402|580
1589457000000|2020-05-14 11:50:00|20404|20400|20440|20405|20440|20430|20404|20400|3931
1589457300000|2020-05-14 11:55:00|20430|20406|20400|20310|20440|20410|20350|20300|2286
1589457600000|2020-05-14 12:00:00|20430|20350|20377|20311|20430|20402|20350|20300|4740
1589457900000|2020-05-14 12:05:00|20425|20315|20400|20302|20425|20359|20369|20300|1228
1589458200000|2020-05-14 12:10:00|20379|20306|20400|20353|20400|20353|20379|20300|730
1589458500000|2020-05-14 12:15:00|20350|20300|20350|20312|20400|20312|20308|20300|1444
1589458800000|2020-05-14 12:20:00|20349|20300|20290|20260|20349|20310|20157|20057|7110
1589459100000|2020-05-14 12:25:00|20284|20268|20400|20251|20400|20322|20279|20250|4639
1589459400000|2020-05-14 12:30:00|20425|20300|20333|20260|20425|20354|20333|20250|3949
1589459700000|2020-05-14 12:35:00|20274|20250|20338|20250|20338|20280|20250|20230|4238
1589460000000|2020-05-14 12:40:00|20350|20240|20300|20230|20350|20269|20266|20230|3451
1589460300000|2020-05-14 12:45:00|20299|20212|20295|20227|20299|20237|20250|20212|1867
1589460600000|2020-05-14 12:50:00|20267|20250|20350|20250|20350|20295|20267|20227|3280
1589460900000|2020-05-14 12:55:00|20325|20276|20325|20307|20340|20307|20324|20225|2909
1589461200000|2020-05-14 13:00:00|20330|20312|20325|20300|20350|20335|20306|20300|4922
1589461500000|2020-05-14 13:05:00|20330|20310|20371|20330|20390|20350|20330|20310|2077
1589461800000|2020-05-14 13:10:00|20388|20337|20355|20349|20388|20350|20355|20330|705
1589462100000|2020-05-14 13:15:00|20345|20330|20355|20300|20355|20334|20321|20300|5681
1589462400000|2020-05-14 13:20:00|20340|20302|20350|20325|20355|20325|20325|20302|1732
1589462700000|2020-05-14 13:25:00|20355|20342|20350|20240|20360|20342|20250|20212|14722
1589463000000|2020-05-14 13:30:00|20247|20235|20294|20289|20297|20293|20163|20160|345113
1589463300000|2020-05-14 13:35:00|20297|20294|20298|20294|20390|20384|20282|20280|194798
1589463600000|2020-05-14 13:40:00|20297|20292|20222|20216|20297|20292|20179|20174|157738
1589463900000|2020-05-14 13:45:00|20221|20215|20139|20134|20265|20261|20125|20122|165192
1589464200000|2020-05-14 13:50:00|20140|20135|20077|20075|20192|20188|20072|20069|153583
1589464500000|2020-05-14 13:55:00|20076|20076|20139|20133|20168|20166|20070|20065|146912
1589464800000|2020-05-14 14:00:00|20143|20137|20104|20099|20156|20151|20072|20069|171922
1589465100000|2020-05-14 14:05:00|20103|20100|20209|20208|20210|20208|20101|20097|145789
1589465400000|2020-05-14 14:10:00|20208|20206|20189|20185|20260|20258|20185|20179|93615
1589465700000|2020-05-14 14:15:00|20191|20187|20182|20178|20207|20205|20156|20151|58905
1589466000000|2020-05-14 14:20:00|20185|20182|20206|20202|20235|20229|20181|20176|88424
1589466300000|2020-05-14 14:25:00|20207|20203|20162|20158|20273|20268|20162|20156|94882
1589466600000|2020-05-14 14:30:00|20168|20163|20193|20189|20235|20230|20150|20143|101214
1589466900000|2020-05-14 14:35:00|20191|20187|20285|20279|20289|20287|20158|20156|54713
1589467200000|2020-05-14 14:40:00|20284|20280|20240|20236|20288|20285|20206|20203|59584
1589467500000|2020-05-14 14:45:00|20237|20235|20324|20318|20325|20321|20203|20202|79402
1589467800000|2020-05-14 14:50:00|20322|20317|20330|20325|20335|20332|20284|20282|86157
1589468100000|2020-05-14 14:55:00|20328|20324|20270|20265|20331|20328|20255|20251|81887
1589468400000|2020-05-14 15:00:00|20272|20268|20298|20293|20319|20315|20260|20255|73245
1589468700000|2020-05-14 15:05:00|20301|20296|20348|20343|20395|20392|20291|20285|109357
1589469000000|2020-05-14 15:10:00|20349|20344|20375|20369|20388|20385|20332|20330|59842
1589469300000|2020-05-14 15:15:00|20374|20371|20394|20391|20429|20424|20374|20369|89551
1589469600000|2020-05-14 15:20:00|20398|20392|20313|20309|20399|20396|20310|20306|103617
1589469900000|2020-05-14 15:25:00|20314|20311|20322|20317|20330|20325|20286|20284|65561
1589470200000|2020-05-14 15:30:00|20325|20319|20366|20360|20382|20377|20318|20314|78396
1589470500000|2020-05-14 15:35:00|20364|20358|20342|20339|20429|20425|20336|20332|96457
1589470800000|2020-05-14 15:40:00|20341|20336|20367|20361|20370|20364|20286|20281|89458
1589471100000|2020-05-14 15:45:00|20364|20360|20323|20318|20371|20370|20318|20313|37081
1589471400000|2020-05-14 15:50:00|20319|20313|20358|20351|20369|20366|20296|20294|53040
1589471700000|2020-05-14 15:55:00|20353|20350|20265|20262|20357|20353|20254|20250|51749
1589472000000|2020-05-14 16:00:00|20268|20264|20297|20296|20319|20316|20248|20242|49201
1589472300000|2020-05-14 16:05:00|20294|20290|20274|20270|20295|20292|20260|20256|35504
1589472600000|2020-05-14 16:10:00|20269|20265|20294|20289|20309|20306|20265|20261|30091
1589472900000|2020-05-14 16:15:00|20295|20291|20327|20320|20329|20327|20282|20278|32493
1589473200000|2020-05-14 16:20:00|20325|20322|20375|20369|20380|20376|20316|20310|59317
1589473500000|2020-05-14 16:25:00|20377|20371|20340|20334|20378|20373|20333|20331|35312
1589473800000|2020-05-14 16:30:00|20338|20333|20384|20381|20388|20384|20323|20319|48258
1589474100000|2020-05-14 16:35:00|20381|20379|20376|20372|20398|20393|20363|20358|43758
1589474400000|2020-05-14 16:40:00|20381|20377|20358|20353|20387|20383|20348|20347|43298
1589474700000|2020-05-14 16:45:00|20357|20355|20389|20385|20402|20400|20354|20350|63238
1589475000000|2020-05-14 16:50:00|20393|20390|20484|20481|20485|20483|20379|20375|84387
1589475300000|2020-05-14 16:55:00|20485|20482|20492|20489|20511|20509|20468|20466|91646
1589475600000|2020-05-14 17:00:00|20493|20490|20423|20421|20500|20499|20423|20419|45210
1589475900000|2020-05-14 17:05:00|20424|20422|20410|20406|20428|20425|20383|20380|83005
1589476200000|2020-05-14 17:10:00|20414|20408|20404|20400|20450|20446|20400|20396|48332
1589476500000|2020-05-14 17:15:00|20406|20401|20423|20419|20430|20426|20402|20400|48610
1589476800000|2020-05-14 17:20:00|20422|20418|20420|20417|20441|20437|20414|20410|42049
1589477100000|2020-05-14 17:25:00|20423|20418|20493|20489|20495|20492|20423|20418|72201
1589477400000|2020-05-14 17:30:00|20488|20483|20510|20508|20558|20554|20486|20482|123527
1589477700000|2020-05-14 17:35:00|20508|20506|20490|20484|20517|20511|20467|20463|62076
1589478000000|2020-05-14 17:40:00|20493|20487|20481|20475|20499|20496|20470|20466|38666
1589478300000|2020-05-14 17:45:00|20482|20477|20504|20500|20510|20508|20472|20470|41685
1589478600000|2020-05-14 17:50:00|20503|20501|20475|20470|20506|20503|20455|20452|39663
1589478900000|2020-05-14 17:55:00|20469|20466|20450|20448|20493|20489|20441|20437|52970
1589479200000|2020-05-14 18:00:00|20449|20447|20439|20434|20456|20452|20416|20411|71161
1589479500000|2020-05-14 18:05:00|20435|20433|20438|20433|20448|20443|20405|20400|54428
1589479800000|2020-05-14 18:10:00|20436|20432|20449|20444|20459|20456|20431|20429|34576
1589480100000|2020-05-14 18:15:00|20450|20449|20451|20447|20469|20466|20430|20426|32837
1589480400000|2020-05-14 18:20:00|20458|20455|20461|20459|20495|20492|20449|20447|84471
1589480700000|2020-05-14 18:25:00|20460|20458|20493|20489|20499|20498|20454|20451|70300
1589481000000|2020-05-14 18:30:00|20494|20491|20428|20424|20499|20496|20425|20420|47433
1589481300000|2020-05-14 18:35:00|20425|20421|20396|20393|20438|20434|20392|20388|79439
1589481600000|2020-05-14 18:40:00|20397|20395|20388|20383|20423|20419|20359|20358|61044
1589481900000|2020-05-14 18:45:00|20387|20385|20352|20348|20395|20391|20333|20327|53951
1589482200000|2020-05-14 18:50:00|20351|20347|20380|20376|20388|20386|20327|20325|65367
1589482500000|2020-05-14 18:55:00|20383|20378|20415|20410|20431|20427|20379|20376|39328
1589482800000|2020-05-14 19:00:00|20412|20412|20455|20451|20463|20461|20394|20389|64998
1589483100000|2020-05-14 19:05:00|20453|20449|20479|20475|20487|20483|20438|20436|64098
1589483400000|2020-05-14 19:10:00|20476|20473|20457|20454|20480|20477|20438|20433|51734
1589483700000|2020-05-14 19:15:00|20456|20452|20454|20450|20488|20483|20436|20432|76305
1589484000000|2020-05-14 19:20:00|20456|20451|20498|20494|20503|20501|20441|20438|120872
1589484300000|2020-05-14 19:25:00|20491|20490|20475|20472|20500|20498|20450|20447|85528
1589484600000|2020-05-14 19:30:00|20479|20474|20489|20487|20515|20514|20477|20474|110933
1589484900000|2020-05-14 19:35:00|20487|20485|20476|20473|20490|20486|20443|20442|144003
1589485200000|2020-05-14 19:40:00|20473|20470|20492|20489|20498|20496|20446|20442|123426
1589485500000|2020-05-14 19:45:00|20494|20491|20508|20504|20515|20509|20460|20456|166332
1589485800000|2020-05-14 19:50:00|20504|20503|20688|20682|20689|20687|20504|20503|506978
1589486100000|2020-05-14 19:55:00|20686|20681|20683|20676|20695|20690|20621|20619|745630
1589486400000|2020-05-14 20:00:00|20684|20681|20745|20695|20745|20730|20684|20650|2133661
1589486700000|2020-05-14 20:05:00|20740|20710|20735|20689|20740|20710|20730|20686|909
1589487000000|2020-05-14 20:10:00|20710|20690|20720|20689|20725|20690|20700|20689|1166
1589487300000|2020-05-14 20:15:00|20689|20686|20690|20686|20700|20690|20689|20686|1191
1589487600000|2020-05-14 20:20:00|||||||||98
1589487900000|2020-05-14 20:25:00|||||||||42
1589488200000|2020-05-14 20:30:00|20692|20680|20690|20681|20700|20692|20690|20679|1497
1589488500000|2020-05-14 20:35:00|20695|20679|20695|20681|20695|20685|20681|20679|1290
1589488800000|2020-05-14 20:40:00|20690|20690|20695|20681|20695|20690|20690|20681|372
1589489100000|2020-05-14 20:45:00|20700|20682|20690|20681|20700|20684|20690|20681|443
1589489400000|2020-05-14 20:50:00|20700|20685|20700|20681|20700|20685|20700|20681|96
1589489700000|2020-05-14 20:55:00|20715|20690|20715|20690|20715|20700|20715|20690|3536
1589490000000|2020-05-14 21:00:00|||||||||53
1589490300000|2020-05-14 21:05:00|20710|20700|20720|20710|20735|20720|20710|20700|1783
1589490600000|2020-05-14 21:10:00|20719||20715||20719||20715||2306
1589490900000|2020-05-14 21:15:00|20719|20718|20719|20700|20720|20719|20719|20700|2469
1589491200000|2020-05-14 21:20:00|20720||20708||20720||20708||283
1589491500000|2020-05-14 21:25:00|||||||||618
1589491800000|2020-05-14 21:30:00|20710|20695|20700|20695|20710|20701|20700|20695|202
1589492100000|2020-05-14 21:35:00|20710|20694|20710|20695|20710|20695|20710|20694|63
1589492400000|2020-05-14 21:40:00|||||||||39
1589492700000|2020-05-14 21:45:00|20706|20694|20706|20694|20706|20695|20706|20694|345
1589493000000|2020-05-14 21:50:00|20710|20693|20700|20697|20710|20698|20700|20693|140
1589493300000|2020-05-14 21:55:00||20694||20694||20694||20694|185
1589493600000|2020-05-14 22:00:00|20696|20693|20700|20681|20700|20699|20690|20681|959
1589493900000|2020-05-14 22:05:00|20695|20675|20695|20650|20695|20675|20695|20650|786
1589494200000|2020-05-14 22:10:00||20651||20660||20660||20650|127
1589494500000|2020-05-14 22:15:00|20680||20695||20695||20680||357
1589494800000|2020-05-14 22:20:00|20691||20695||20695||20691||467
1589495100000|2020-05-14 22:25:00||20651||20650||20654||20650|150
1589495400000|2020-05-14 22:30:00|20680|20651|20680|20650|20680|20656|20680|20650|153
1589495700000|2020-05-14 22:35:00||20654||20650||20654||20650|166
1589496000000|2020-05-14 22:40:00|20675||20670||20675||20670||125
1589496300000|2020-05-14 22:45:00|20660|20660|20670|20640|20670|20660|20660|20640|1020
1589496600000|2020-05-14 22:50:00|20669|20655|20670|20650|20670|20655|20669|20640|309
1589498100000|2020-05-14 23:15:00|20670||20694||20694||20670||871
1589498400000|2020-05-14 23:20:00|20680|20620|20680|20650|20680|20650|20680|20620|98
1589498700000|2020-05-14 23:25:00|20694|20671|20694|20671|20694|20671|20694|20665|37
1589499000000|2020-05-14 23:30:00|20698|20680|20717|20680|20717|20694|20698|20680|994
1589499300000|2020-05-14 23:35:00||20690||20690||20690||20690|13
1589499600000|2020-05-14 23:40:00|20696|20680|20708|20680|20708|20696|20696|20680|629
1589499900000|2020-05-14 23:45:00||20700||20703||20703||20700|137
1589500200000|2020-05-14 23:50:00|20720|20700|20725|20705|20725|20705|20720|20700|352
1589500500000|2020-05-14 23:55:00|20728||20728||20728||20728||421
1589529600000|2020-05-15 08:00:00|20850|20811|20830|20801|20873|20811|20830|20791|1634
1589529900000|2020-05-15 08:05:00|20801|20811|20801|20783|20801|20811|20801|20781|2452
1589530200000|2020-05-15 08:10:00|20830|20775|20830|20771|20830|20780|20830|20677|113
1589531700000|2020-05-15 08:35:00||20759||20759||20759||20751|102
1589532000000|2020-05-15 08:40:00||20756||20757||20766||20751|33
1589532300000|2020-05-15 08:45:00|20836|20754|20830|20760|20836|20774|20830|20751|436
1589532600000|2020-05-15 08:50:00|20829||20830||20830||20823||16
1589532900000|2020-05-15 08:55:00|||||||||50
1589533200000|2020-05-15 09:00:00||20793||20816||20816||20793|80
1589533500000|2020-05-15 09:05:00|20850||20850||20850||20850||0
1589533800000|2020-05-15 09:10:00||20809||20801||20809||20801|1690
1589534100000|2020-05-15 09:15:00|20836|20760|20836|20809|20836|20822|20817|20760|461
1589534400000|2020-05-15 09:20:00|20831|20813|20836|20761|20836|20813|20829|20760|499
1589534700000|2020-05-15 09:25:00|||||||||47
1589537700000|2020-05-15 10:15:00|20850|20761|20850|20761|20850|20761|20850|20761|1
1589538000000|2020-05-15 10:20:00|20834||20834||20834||20831||0
1589538300000|2020-05-15 10:25:00|20832|20769|20817|20761|20834|20769|20817|20761|0
1589538600000|2020-05-15 10:30:00|20800|20760|20731|20571|20800|20760|20731|20571|2093
1589538900000|2020-05-15 10:35:00|20730|20552|20677|20550|20733|20638|20677|20550|153
1589539200000|2020-05-15 10:40:00||20560||20560||20601||20550|58
1589539500000|2020-05-15 10:45:00|20681|20561|20733|20640|20733|20680|20681|20550|370
1589539800000|2020-05-15 10:50:00|20720|20641|20710|20640|20720|20680|20710|20640|652
1589540100000|2020-05-15 10:55:00|20700|20561|20554|20550|20710|20639|20554|20550|6276
1589540400000|2020-05-15 11:00:00|20577|20560|20560|20514|20697|20600|20550|20514|4975
1589540700000|2020-05-15 11:05:00|20551|20505|20642|20534|20670|20628|20551|20505|3132
1589541000000|2020-05-15 11:10:00|20621|20533|20633|20560|20642|20576|20575|20533|1504
1589541300000|2020-05-15 11:15:00|20636|20561|20588|20540|20636|20610|20588|20540|1087
1589541600000|2020-05-15 11:20:00|20601|20541|20642|20595|20642|20595|20574|20541|3024
1589541900000|2020-05-15 11:25:00|20641|20608|20649|20617|20650|20617|20637|20608|1276
1589542200000|2020-05-15 11:30:00|20646|20621|20579|20533|20649|20621|20579|20533|546
1589542500000|2020-05-15 11:35:00|20621|20547|20620|20566|20621|20566|20607|20547|514
1589542800000|2020-05-15 11:40:00|20619|20569|20578|20520|20620|20580|20560|20514|8762
1589543100000|2020-05-15 11:45:00|20567|20525|20567|20525|20567|20525|20567|20525|79
1589543400000|2020-05-15 11:50:00|20595|20540|20569|20514|20595|20570|20569|20514|3535
1589543700000|2020-05-15 11:55:00|20568|20505|20560|20475|20570|20550|20500|20450|7506
1589544000000|2020-05-15 12:00:00|20513|20471|20475|20441|20550|20482|20440|20425|2191
1589544300000|2020-05-15 12:05:00|20470|20446|20549|20462|20560|20507|20470|20441|2760
1589544600000|2020-05-15 12:10:00|20530|20463|20530|20513|20549|20530|20530|20462|841
1589544900000|2020-05-15 12:15:00|20549|20514|20549|20535|20549|20535|20549|20513|1539
1589545200000|2020-05-15 12:20:00|20547|20513|20540|20515|20547|20535|20530|20513|1725
1589545500000|2020-05-15 12:25:00|20530|20513|20525|20504|20530|20522|20522|20504|2137
1589545800000|2020-05-15 12:30:00|20522|20501|20485|20480|20525|20501|20485|20441|2538
1589546100000|2020-05-15 12:35:00|20474|20442|20500|20450|20500|20480|20470|20440|1810
1589546400000|2020-05-15 12:40:00|20487|20451|20500|20455|20500|20460|20465|20451|2017
1589546700000|2020-05-15 12:45:00|20465|20465|20530|20490|20530|20490|20465|20455|1334
1589547000000|2020-05-15 12:50:00|20527|20497|20515|20480|20549|20528|20512|20480|2114
1589547300000|2020-05-15 12:55:00|20520|20482|20550|20480|20550|20498|20520|20480|882
1589547600000|2020-05-15 13:00:00|20549|20484|20500|20455|20549|20520|20500|20451|2661
1589547900000|2020-05-15 13:05:00|20475|20451|20506|20470|20518|20482|20453|20440|2648
1589548200000|2020-05-15 13:10:00|20504|20471|20525|20481|20525|20484|20488|20471|2334
1589548500000|2020-05-15 13:15:00|20523|20485|20525|20500|20525|20503|20523|20481|633
1589548800000|2020-05-15 13:20:00|20528|20521|20550|20531|20550|20535|20528|20500|3985
1589549100000|2020-05-15 13:25:00|20548|20535|20499|20495|20603|20575|20499|20495|36915
1589549400000|2020-05-15 13:30:00|20508|20491|20454|20444|20565|20553|20439|20435|610869
1589549700000|2020-05-15 13:35:00|20453|20447|20530|20526|20535|20531|20413|20411|127217
1589550000000|2020-05-15 13:40:00|20531|20527|20539|20534|20560|20557|20470|20467|124866
1589550300000|2020-05-15 13:45:00|20540|20535|20537|20531|20565|20561|20491|20487|133803
1589550600000|2020-05-15 13:50:00|20539|20533|20564|20560|20583|20581|20516|20510|107093
1589550900000|2020-05-15 13:55:00|20563|20558|20563|20562|20568|20566|20533|20530|87058
1589551200000|2020-05-15 14:00:00|20574|20567|20544|20542|20603|20600|20540|20538|165129
1589551500000|2020-05-15 14:05:00|20545|20544|20558|20554|20567|20563|20525|20524|185083
1589551800000|2020-05-15 14:10:00|20560|20556|20623|20621|20650|20647|20552|20550|146340
1589552100000|2020-05-15 14:15:00|20622|20623|20589|20586|20644|20642|20574|20574|204647
1589552400000|2020-05-15 14:20:00|20590|20587|20557|20554|20610|20608|20555|20553|123461
1589552700000|2020-05-15 14:25:00|20556|20553|20627|20624|20632|20630|20549|20545|122955
1589553000000|2020-05-15 14:30:00|20628|20625|20638|20635|20669|20667|20599|20595|120611
1589553300000|2020-05-15 14:35:00|20639|20634|20623|20619|20669|20667|20580|20577|147053
1589553600000|2020-05-15 14:40:00|20622|20620|20655|20653|20673|20670|20598|20596|121651
1589553900000|2020-05-15 14:45:00|20654|20650|20630|20624|20680|20677|20610|20607|136197
1589554200000|2020-05-15 14:50:00|20624|20623|20511|20508|20629|20627|20509|20507|105555
1589554500000|2020-05-15 14:55:00|20509|20504|20527|20525|20543|20541|20500|20498|108364
1589554800000|2020-05-15 15:00:00|20525|20524|20498|20496|20525|20524|20479|20476|110020
1589555100000|2020-05-15 15:05:00|20496|20495|20545|20543|20548|20545|20489|20486|178082
1589555400000|2020-05-15 15:10:00|20544|20541|20571|20570|20578|20576|20511|20509|77795
1589555700000|2020-05-15 15:15:00|20573|20569|20560|20559|20578|20577|20527|20523|64577
1589556000000|2020-05-15 15:20:00|20556|20557|20581|20578|20600|20599|20524|20521|94108
1589556300000|2020-05-15 15:25:00|20575|20572|20549|20546|20587|20584|20549|20546|71743
1589556600000|2020-05-15 15:30:00|20547|20544|20553|20551|20569|20566|20531|20528|38323
1589556900000|2020-05-15 15:35:00|20555|20552|20527|20524|20559|20556|20522|20520|51384
1589557200000|2020-05-15 15:40:00|20530|20528|20551|20549|20564|20561|20503|20501|48511
1589557500000|2020-05-15 15:45:00|20554|20552|20554|20551|20572|20570|20538|20536|52189
1589557800000|2020-05-15 15:50:00|20555|20553|20556|20554|20576|20575|20539|20537|47161
1589558100000|2020-05-15 15:55:00|20560|20558|20609|20606|20610|20609|20560|20558|49637
1589558400000|2020-05-15 16:00:00|20604|20601|20656|20654|20656|20654|20595|20593|75200
1589558700000|2020-05-15 16:05:00|20655|20651|20672|20667|20673|20671|20644|20641|79983
1589559000000|2020-05-15 16:10:00|20670|20666|20705|20704|20714|20711|20665|20664|91850
1589559300000|2020-05-15 16:15:00|20706|20705|20736|20733|20739|20737|20676|20674|98496
1589559600000|2020-05-15 16:20:00|20738|20734|20792|20791|20794|20792|20737|20734|131969
1589559900000|2020-05-15 16:25:00|20789|20787|20806|20805|20807|20805|20772|20770|116465
1589560200000|2020-05-15 16:30:00|20805|20804|20831|20829|20832|20831|20791|20789|110671
1589560500000|2020-05-15 16:35:00|20830|20828|20799|20796|20831|20830|20786|20784|93332
1589560800000|2020-05-15 16:40:00|20800|20795|20811|20809|20854|20853|20795|20792|145097
1589561100000|2020-05-15 16:45:00|20810|20808|20803|20800|20821|20819|20787|20785|98235
1589561400000|2020-05-15 16:50:00|20802|20801|20863|20860|20865|20863|20798|20797|79834
1589561700000|2020-05-15 16:55:00|20862|20861|20852|20850|20864|20861|20788|20785|76489
1589562000000|2020-05-15 17:00:00|20853|20851|20885|20883|20893|20891|20844|20841|108432
1589562300000|2020-05-15 17:05:00|20884|20884|20915|20912|20920|20918|20873|20871|134720
1589562600000|2020-05-15 17:10:00|20917|20913|20956|20955|20972|20970|20909|20908|168544
1589562900000|2020-05-15 17:15:00|20955|20954|20911|20910|20964|20962|20906|20904|195511
1589563200000|2020-05-15 17:20:00|20909|20908|20921|20919|20937|20936|20907|20905|89633
1589563500000|2020-05-15 17:25:00|20920|20920|20926|20924|20938|20935|20891|20890|63566
1589563800000|2020-05-15 17:30:00|20924|20922|20902|20899|20924|20922|20882|20881|69728
1589564100000|2020-05-15 17:35:00|20899|20897|20895|20894|20934|20931|20877|20873|92453
1589564400000|2020-05-15 17:40:00|20897|20895|20874|20873|20904|20902|20860|20858|78946
1589564700000|2020-05-15 17:45:00|20872|20871|20845|20841|20882|20880|20823|20822|95845
1589565000000|2020-05-15 17:50:00|20846|20844|20899|20898|20902|20900|20830|20829|55402
1589565300000|2020-05-15 17:55:00|20900|20899|20918|20917|20929|20927|20900|20899|70898
1589565600000|2020-05-15 18:00:00|20917|20916|20937|20935|20950|20949|20913|20911|103752
1589565900000|2020-05-15 18:05:00|20939|20937|20915|20914|20951|20950|20913|20910|51877
1589566200000|2020-05-15 18:10:00|20914|20911|20911|20907|20922|20920|20902|20900|49037
1589566500000|2020-05-15 18:15:00|20912|20909|20966|20964|20966|20964|20912|20909|78893
1589566800000|2020-05-15 18:20:00|20965|20965|20988|20985|20999|20998|20961|20960|135458
1589567100000|2020-05-15 18:25:00|20987|20986|21000|20997|21007|21006|20970|20967|131002
1589567400000|2020-05-15 18:30:00|21002|20998|20914|20910|21006|21005|20895|20893|216894
1589567700000|2020-05-15 18:35:00|20911|20909|20894|20891|20925|20924|20866|20864|95685
1589568000000|2020-05-15 18:40:00|20893|20890|20895|20892|20922|20920|20881|20880|66337
1589568300000|2020-05-15 18:45:00|20894|20891|20930|20928|20942|20940|20886|20885|70429
1589568600000|2020-05-15 18:50:00|20929|20926|20955|20952|20965|20962|20928|20925|67506
1589568900000|2020-05-15 18:55:00|20954|20951|20921|20919|20969|20966|20912|20908|69492
1589569200000|2020-05-15 19:00:00|20923|20920|20975|20972|20985|20983|20905|20903|83954
1589569500000|2020-05-15 19:05:00|20977|20973|20989|20987|20999|20998|20965|20961|59298
1589569800000|2020-05-15 19:10:00|20990|20988|20998|20993|20998|20996|20962|20959|80512
1589570100000|2020-05-15 19:15:00|20993|20992|20993|20991|21023|21021|20978|20975|161566
1589570400000|2020-05-15 19:20:00|20995|20992|21027|21026|21035|21034|20983|20981|120353
1589570700000|2020-05-15 19:25:00|21029|21027|21092|21089|21110|21108|21027|21026|291569
1589571000000|2020-05-15 19:30:00|21091|21086|21113|21110|21135|21132|21087|21085|254473
1589571300000|2020-05-15 19:35:00|21111|21107|21024|21022|21130|21128|21016|21013|190625
1589571600000|2020-05-15 19:40:00|21023|21021|21020|21017|21031|21030|20980|20978|164999
1589571900000|2020-05-15 19:45:00|21019|21015|21040|21031|21049|21047|20993|20991|124303
1589572200000|2020-05-15 19:50:00|21038|21029|21036|21033|21066|21064|20967|20961|320028
1589572500000|2020-05-15 19:55:00|21034|21032|21104|21100|21104|21101|21017|21015|405617
1589572800000|2020-05-15 20:00:00|21110|21096|21080|21072|21110|21096|21065|21009|1305089
1589573100000|2020-05-15 20:05:00|21088|21070|21051|21033|21098|21090|21051|21033|10666
1589573400000|2020-05-15 20:10:00|21080|21042|21055|21030|21100|21092|21050|21010|101296
1589573700000|2020-05-15 20:15:00|21050|21050|21000|20960|21085|21050|20975|20955|78595
1589574000000|2020-05-15 20:20:00|21025|20966|21009|20988|21025|21003|20945|20901|31793
1589574300000|2020-05-15 20:25:00|21000|20985|20998|20965|21000|20985|20975|20965|2361
1589574600000|2020-05-15 20:30:00|21000|20992|21000|20985|21048|21025|20990|20965|18387
1589574900000|2020-05-15 20:35:00|21035|20990|21000|20986|21035|20992|20985|20972|6644
1589575200000|2020-05-15 20:40:00|20986|20972|21009|20985|21009|20985|20986|20972|528
1589575500000|2020-05-15 20:45:00|21025|20990|21018|20995|21025|21009|21018|20985|1145
1589575800000|2020-05-15 20:50:00|21006|21000|21024|21000|21024|21000|21002|20995|1179
1589576100000|2020-05-15 20:55:00|21035||21022||21035||21022||128
1589788800000|2020-05-18 08:00:00|21200|21190|21300|21279|21300|21279|21200|21174|2054
1589789100000|2020-05-18 08:05:00|21299|21256|21299|21210|21299|21266|21298|21180|403
1589789400000|2020-05-18 08:10:00|21300|21200|21299|21240|21300|21240|21299|21200|385
1589789700000|2020-05-18 08:15:00|21297|21200|21315|21216|21319|21240|21290|21200|406
1589790000000|2020-05-18 08:20:00|21350|21248|21290|21263|21350|21297|21290|21198|1576
1589790300000|2020-05-18 08:25:00|21300|21275|21300|21275|21300|21275|21300|21267|15
1589790600000|2020-05-18 08:30:00|21275|21266|21295|21263|21300|21276|21275|21263|1178
1589790900000|2020-05-18 08:35:00|21290|21290|21305|21290|21322|21290|21290|21290|298
1589791200000|2020-05-18 08:40:00|||||||||442
1589791500000|2020-05-18 08:45:00|21304||21305||21305||21304||390
1589791800000|2020-05-18 08:50:00|21350|21300|21350|21290|21350|21300|21350|21290|421
1589792100000|2020-05-18 08:55:00|||||||||25
1589792400000|2020-05-18 09:00:00|21360|21264|21360|21264|21366|21264|21330|21264|1092
1589792700000|2020-05-18 09:05:00|21337|21266|21349|21264|21366|21267|21305|21264|5
1589793000000|2020-05-18 09:10:00|21332|21267|21334|21264|21349|21267|21330|21264|11
1589793300000|2020-05-18 09:15:00|21330|21267|21331|21264|21334|21267|21326|21264|1023
1589793600000|2020-05-18 09:20:00|21333|21266|21333|21264|21333|21266|21331|21264|10
1589793900000|2020-05-18 09:25:00|21332|21266|21281|21234|21332|21300|21263|21167|1190
1589794200000|2020-05-18 09:30:00|21284||21277||21300||21276||52
1589794500000|2020-05-18 09:35:00|21280|21250|21282|21250|21288|21250|21279|21250|10
1589794800000|2020-05-18 09:40:00|21285||21277||21300||21277||110
1589795100000|2020-05-18 09:45:00|||||||||15
1589795400000|2020-05-18 09:50:00||21234||21234||21234||21234|447
1589795700000|2020-05-18 09:55:00||21235||21235||21235||21235|2
1589796300000|2020-05-18 10:05:00||21260||21264||21264||21260|128
1589796600000|2020-05-18 10:10:00||21262||21264||21264||21262|721
1589796900000|2020-05-18 10:15:00||21261||21217||21263||21217|846
1589797200000|2020-05-18 10:20:00|21260|21218|21260|21189|21260|21221|21260|21170|70
1589797500000|2020-05-18 10:25:00||21203||21210||21211||21200|20
1589797800000|2020-05-18 10:30:00||21211||21214||21214||21210|0
1589798100000|2020-05-18 10:35:00||21215||21213||21215||21210|10
1589798400000|2020-05-18 10:40:00|21277|21214|21277|21235|21277|21236|21277|21210|0
1589798700000|2020-05-18 10:45:00||21232||21233||21235||21210|0
1589799000000|2020-05-18 10:50:00||21234||21235||21236||21233|0
1589799300000|2020-05-18 10:55:00|21280|21236|21300|21210|21300|21236|21280|21170|1155
1589799600000|2020-05-18 11:00:00|21290|21277|21285|21234|21290|21277|21218|21210|6260
1589799900000|2020-05-18 11:05:00|21274|21218|21300|21265|21350|21301|21270|21210|7455
1589800200000|2020-05-18 11:10:00|21322|21276|21344|21300|21350|21307|21321|21265|3290
1589800500000|2020-05-18 11:15:00|21340|21301|21344|21301|21344|21335|21340|21301|1641
1589800800000|2020-05-18 11:20:00|21350|21318|21345|21318|21350|21338|21335|21318|553
1589801100000|2020-05-18 11:25:00|21350|21323|21330|21318|21362|21333|21330|21318|2548
1589801400000|2020-05-18 11:30:00|21320|21338|21318|21312|21368|21343|21318|21312|2566
1589801700000|2020-05-18 11:35:00|21316|21300|21338|21260|21340|21300|21300|21250|7359
1589802000000|2020-05-18 11:40:00|21328|21250|21368|21340|21368|21340|21300|21250|1653
1589802300000|2020-05-18 11:45:00|21356|21350|21400|21373|21400|21389|21355|21341|12252
1589802600000|2020-05-18 11:50:00|21402|21380|21385|21340|21402|21390|21365|21340|3569
1589802900000|2020-05-18 11:55:00|21380|21347|21370|21340|21380|21373|21365|21335|10074
1589803200000|2020-05-18 12:00:00|21380|21348|21437|21424|21449|21435|21370|21340|8795
1589803500000|2020-05-18 12:05:00|21434|21410|21365|21306|21434|21410|21290|21269|18781
1589803800000|2020-05-18 12:10:00|21370|21310|21368|21350|21370|21350|21348|21306|5071
1589804100000|2020-05-18 12:15:00|21364|21364|21380|21355|21380|21364|21360|21350|8961
1589804400000|2020-05-18 12:20:00|21370|21370|21369|21360|21381|21372|21369|21355|7015
1589804700000|2020-05-18 12:25:00|21366|21365|21400|21365|21407|21400|21366|21360|11402
1589805000000|2020-05-18 12:30:00|21370|21366|21370|21360|21400|21368|21360|21355|19325
1589805300000|2020-05-18 12:35:00|21368|21361|21350|21317|21387|21365|21347|21317|10027
1589805600000|2020-05-18 12:40:00|21365|21338|21345|21327|21365|21350|21340|21317|5749
1589805900000|2020-05-18 12:45:00|21347|21321|21280|21260|21350|21337|21274|21250|15147
1589806200000|2020-05-18 12:50:00|21299|21251|21342|21295|21342|21300|21293|21251|8750
1589806500000|2020-05-18 12:55:00|21314|21300|21300|21290|21342|21323|21295|21290|13049
1589806800000|2020-05-18 13:00:00|21310|21255|21286|21262|21330|21267|21278|21255|3681
1589807100000|2020-05-18 13:05:00|21272|21261|21325|21290|21325|21290|21240|21215|17994
1589807400000|2020-05-18 13:10:00|21320|21300|21320|21275|21325|21320|21300|21256|4834
1589807700000|2020-05-18 13:15:00|21313|21276|21300|21278|21320|21305|21260|21245|6835
1589808000000|2020-05-18 13:20:00|21295|21270|21265|21236|21300|21280|21250|21230|4303
1589808300000|2020-05-18 13:25:00|21250|21240|21240|21195|21267|21254|21204|21191|10665
1589808600000|2020-05-18 13:30:00|21234|21211|21206|21204|21234|21214|21098|21092|976266
1589808900000|2020-05-18 13:35:00|21205|21201|21392|21389|21466|21463|21200|21196|525703
1589809200000|2020-05-18 13:40:00|21390|21387|21421|21417|21423|21419|21332|21327|231835
1589809500000|2020-05-18 13:45:00|21420|21418|21331|21327|21459|21458|21311|21309|245254
1589809800000|2020-05-18 13:50:00|21335|21328|21212|21211|21347|21343|21194|21192|191819
1589810100000|2020-05-18 13:55:00|21210|21207|21217|21212|21256|21253|21185|21180|121064
1589810400000|2020-05-18 14:00:00|21216|21213|21223|21220|21233|21231|21181|21177|157831
1589810700000|2020-05-18 14:05:00|21220|21216|21214|21208|21250|21246|21177|21175|167189
1589811000000|2020-05-18 14:10:00|21211|21207|21157|21152|21225|21222|21139|21135|140239
1589811300000|2020-05-18 14:15:00|21156|21153|21292|21290|21295|21294|21153|21151|172284
1589811600000|2020-05-18 14:20:00|21289|21291|21318|21317|21325|21324|21268|21263|128928
1589811900000|2020-05-18 14:25:00|21321|21318|21347|21345|21365|21362|21310|21305|136424
1589812200000|2020-05-18 14:30:00|21346|21344|21370|21368|21399|21398|21341|21340|152203
1589812500000|2020-05-18 14:35:00|21369|21364|21361|21359|21378|21376|21341|21340|97179
1589812800000|2020-05-18 14:40:00|21363|21356|21320|21317|21374|21371|21298|21295|152748
1589813100000|2020-05-18 14:45:00|21319|21316|21302|21298|21323|21319|21271|21267|95743
1589813400000|2020-05-18 14:50:00|21300|21299|21266|21261|21330|21328|21257|21252|157623
1589813700000|2020-05-18 14:55:00|21262|21257|21316|21314|21322|21318|21260|21257|119077
1589814000000|2020-05-18 15:00:00|21314|21313|21290|21287|21320|21317|21253|21250|88858
1589814300000|2020-05-18 15:05:00|21293|21285|21306|21302|21333|21330|21275|21270|86933
1589814600000|2020-05-18 15:10:00|21305|21300|21276|21272|21319|21317|21268|21263|71862
1589814900000|2020-05-18 15:15:00|21277|21273|21344|21342|21344|21342|21277|21273|81955
1589815200000|2020-05-18 15:20:00|21346|21341|21334|21331|21355|21352|21329|21326|100541
1589815500000|2020-05-18 15:25:00|21333|21330|21329|21326|21352|21350|21307|21303|82967
1589815800000|2020-05-18 15:30:00|21330|21328|21341|21339|21354|21352|21317|21314|75856
1589816100000|2020-05-18 15:35:00|21342|21340|21298|21295|21354|21352|21296|21294|67214
1589816400000|2020-05-18 15:40:00|21294|21292|21326|21323|21341|21340|21292|21289|80542
1589816700000|2020-05-18 15:45:00|21327|21322|21329|21327|21347|21345|21311|21309|53781
1589817000000|2020-05-18 15:50:00|21330|21328|21283|21282|21348|21345|21268|21265|66107
1589817300000|2020-05-18 15:55:00|21282|21281|21308|21306|21316|21312|21280|21277|71232
1589817600000|2020-05-18 16:00:00|21309|21307|21274|21272|21327|21326|21263|21262|78796
1589817900000|2020-05-18 16:05:00|21273|21270|21283|21281|21312|21310|21267|21266|85410
1589818200000|2020-05-18 16:10:00|21282|21280|21282|21279|21296|21294|21263|21260|69608
1589818500000|2020-05-18 16:15:00|21281|21280|21250|21247|21302|21300|21244|21242|164368
1589818800000|2020-05-18 16:20:00|21251|21248|21281|21278|21288|21283|21251|21247|55987
1589819100000|2020-05-18 16:25:00|21284|21281|21296|21295|21298|21296|21268|21266|42914
1589819400000|2020-05-18 16:30:00|21297|21296|21335|21332|21355|21353|21292|21291|117169
1589819700000|2020-05-18 16:35:00|21333|21330|21323|21320|21339|21336|21305|21302|64692
1589820000000|2020-05-18 16:40:00|21326|21323|21303|21299|21336|21334|21292|21291|73285
1589820300000|2020-05-18 16:45:00|21304|21301|21302|21300|21309|21307|21274|21272|65619
1589820600000|2020-05-18 16:50:00|21304|21301|21298|21295|21311|21310|21280|21277|61741
1589820900000|2020-05-18 16:55:00|21296|21296|21302|21298|21318|21316|21290|21288|54547
1589821200000|2020-05-18 17:00:00|21303|21302|21305|21302|21315|21314|21290|21289|52423
1589821500000|2020-05-18 17:05:00|21307|21303|21295|21293|21323|21321|21291|21290|54726
1589821800000|2020-05-18 17:10:00|21296|21295|21301|21299|21305|21303|21275|21274|84762
1589822100000|2020-05-18 17:15:00|21302|21300|21319|21318|21323|21320|21286|21283|64897
1589822400000|2020-05-18 17:20:00|21316|21315|21361|21359|21367|21366|21312|21311|114486
1589822700000|2020-05-18 17:25:00|21365|21360|21368|21366|21370|21369|21334|21331|115421
1589823000000|2020-05-18 17:30:00|21365|21365|21335|21332|21375|21373|21332|21330|91971
1589823300000|2020-05-18 17:35:00|21338|21333|21348|21345|21362|21359|21330|21327|58114
1589823600000|2020-05-18 17:40:00|21349|21346|21338|21336|21368|21365|21338|21336|59648
1589823900000|2020-05-18 17:45:00|21339|21337|21358|21356|21372|21369|21327|21326|95618
1589824200000|2020-05-18 17:50:00|21360|21357|21385|21384|21395|21393|21355|21354|97705
1589824500000|2020-05-18 17:55:00|21384|21383|21390|21387|21397|21396|21378|21376|55281
1589824800000|2020-05-18 18:00:00|21392|21389|21405|21400|21420|21418|21385|21384|163568
1589825100000|2020-05-18 18:05:00|21404|21403|21366|21364|21405|21404|21360|21355|87231
1589825400000|2020-05-18 18:10:00|21368|21366|21376|21375|21380|21379|21355|21353|48881
1589825700000|2020-05-18 18:15:00|21378|21376|21370|21368|21393|21390|21358|21356|57709
1589826000000|2020-05-18 18:20:00|21372|21370|21368|21365|21387|21386|21361|21360|74464
1589826300000|2020-05-18 18:25:00|21367|21366|21411|21408|21415|21413|21361|21359|131896
1589826600000|2020-05-18 18:30:00|21410|21407|21407|21406|21420|21418|21393|21391|80444
1589826900000|2020-05-18 18:35:00|21408|21405|21420|21418|21420|21419|21401|21400|86220
1589827200000|2020-05-18 18:40:00|21422|21419|21441|21440|21443|21441|21412|21410|87557
1589827500000|2020-05-18 18:45:00|21440|21437|21394|21393|21442|21440|21394|21393|77757
1589827800000|2020-05-18 18:50:00|21393|21391|21419|21415|21419|21416|21381|21379|114665
1589828100000|2020-05-18 18:55:00|21417|21414|21376|21373|21430|21428|21369|21365|66295
1589828400000|2020-05-18 19:00:00|21375|21372|21413|21411|21422|21419|21373|21369|65878
1589828700000|2020-05-18 19:05:00|21412|21410|21384|21381|21412|21410|21372|21370|76544
1589829000000|2020-05-18 19:10:00|21383|21382|21375|21372|21388|21384|21358|21356|74142
1589829300000|2020-05-18 19:15:00|21377|21373|21321|21319|21380|21377|21307|21306|153394
1589829600000|2020-05-18 19:20:00|21320|21320|21360|21358|21374|21372|21318|21316|85228
1589829900000|2020-05-18 19:25:00|21361|21356|21375|21373|21379|21376|21354|21352|71194
1589830200000|2020-05-18 19:30:00|21374|21370|21397|21395|21416|21415|21373|21370|121738
1589830500000|2020-05-18 19:35:00|21396|21394|21394|21392|21420|21418|21390|21387|117089
1589830800000|2020-05-18 19:40:00|21398|21395|21381|21380|21414|21411|21381|21378|111094
1589831100000|2020-05-18 19:45:00|21382|21381|21383|21381|21398|21396|21369|21367|141511
1589831400000|2020-05-18 19:50:00|21384|21380|21374|21372|21400|21387|21335|21333|208415
1589831700000|2020-05-18 19:55:00|21376|21373|21318|21313|21383|21380|21309|21306|416727
1589832000000|2020-05-18 20:00:00|21321|21316|21325|21301|21350|21340|21310|21301|1444401
1589832300000|2020-05-18 20:05:00|21322|21300|21335|21305|21335|21325|21322|21300|2153
1589832600000|2020-05-18 20:10:00|21330||21318||21330||21318||149
1589832900000|2020-05-18 20:15:00|21327|21310|21340|21310|21340|21310|21327|21310|1023
1589833200000|2020-05-18 20:20:00|||||||||171
1589833500000|2020-05-18 20:25:00|21336|21320|21340|21310|21340|21320|21336|21310|488
1589833800000|2020-05-18 20:30:00|21339|21305|21319|21300|21339|21305|21305|21300|1498
1589834100000|2020-05-18 20:35:00|21318||21318||21319||21317||334
1589834400000|2020-05-18 20:40:00|21319||21319||21319||21319||146
1589834700000|2020-05-18 20:45:00|21315||21315||21315||21315||52
1589835000000|2020-05-18 20:50:00|21300|21286|21315|21284|21315|21300|21300|21284|773
1589835300000|2020-05-18 20:55:00|21285|21285|21300|21285|21315|21285|21285|21285|420
1589835600000|2020-05-18 21:00:00|21315|21276|21315|21300|21315|21300|21315|21276|1531
1589835900000|2020-05-18 21:05:00|21309||21319||21319||21304||281
1589836200000|2020-05-18 21:10:00|||||||||211
1589836500000|2020-05-18 21:15:00||21291||21300||21300||21291|164
1589836800000|2020-05-18 21:20:00|||||||||175
1589837100000|2020-05-18 21:25:00|||||||||257
1589837400000|2020-05-18 21:30:00|||||||||203
1589837700000|2020-05-18 21:35:00|21310|21285|21310|21300|21310|21300|21310|21285|233
1589838000000|2020-05-18 21:40:00|21319||21315||21319||21315||431
1589838300000|2020-05-18 21:45:00|21312|21285|21312|21285|21312|21285|21312|21285|118
1589838600000|2020-05-18 21:50:00|21292||21310||21310||21292||492
1589838900000|2020-05-18 21:55:00|21290|21295|21310|21300|21310|21300|21290|21285|1226
1589839200000|2020-05-18 22:00:00|21312|21285|21312|21285|21312|21285|21312|21285|702
1589839500000|2020-05-18 22:05:00|21319|21300|21350|21307|21350|21335|21319|21285|2408
1589839800000|2020-05-18 22:10:00||21310||21320||21321||21310|970
1589840100000|2020-05-18 22:15:00|21365|21325|21375|21326|21389|21333|21365|21325|540
1589840400000|2020-05-18 22:20:00|21389|21337|21365|21326|21389|21368|21365|21325|429
1589840700000|2020-05-18 22:25:00|||||||||1
1589841000000|2020-05-18 22:30:00|21389|21345|21345|21326|21389|21345|21345|21326|137
1589841300000|2020-05-18 22:35:00|21389|21327|21389|21327|21389|21327|21389|21327|527
1589841600000|2020-05-18 22:40:00|21379|21333|21366|21326|21387|21333|21366|21326|70
1589841900000|2020-05-18 22:45:00||21349||21330||21360||21330|261
1589842200000|2020-05-18 22:50:00|21365|21331|21366|21331|21366|21360|21365|21331|1870
1589842500000|2020-05-18 22:55:00|21355|21332|21366|21333|21366|21333|21355|21331|220
1589842800000|2020-05-18 23:00:00|||||||||130
1589843100000|2020-05-18 23:05:00|21355|21339|21355|21339|21355|21339|21355|21339|109
1589843400000|2020-05-18 23:10:00|21366|21340|21366|21339|21366|21340|21366|21339|15
1589843700000|2020-05-18 23:15:00|||||||||133
1589844000000|2020-05-18 23:20:00||21341||21341||21341||21341|104
1589844300000|2020-05-18 23:25:00|21370|21343|21370|21339|21370|21345|21370|21339|206
1589844600000|2020-05-18 23:30:00|21380|21338|21366|21330|21380|21338|21338|21325|1672
1589844900000|2020-05-18 23:35:00|||||||||339
1589845200000|2020-05-18 23:40:00||21336||21340||21345||21336|253
1589845500000|2020-05-18 23:45:00|21365|21330|21366|21330|21366|21330|21365|21330|251
1589845800000|2020-05-18 23:50:00|21350|21335|21350|21330|21350|21345|21350|21330|278
1589846100000|2020-05-18 23:55:00|21355|21335|21389|21350|21389|21350|21355|21335|847
1589875200000|2020-05-19 08:00:00|21418|21291|21393|21291|21418|21325|21393|21274|94
1589875500000|2020-05-19 08:05:00||21330||21340||21340||21255|18
1589875800000|2020-05-19 08:10:00||21330||21305||21330||21272|125
1589876100000|2020-05-19 08:15:00||21306||21310||21312||21256|22
1589876400000|2020-05-19 08:20:00||21304||21240||21319||21240|207
1589876700000|2020-05-19 08:25:00|21382|21222|21393|21251|21393|21256|21382|21222|45
1589877000000|2020-05-19 08:30:00|21366|21275|21366|21275|21366|21275|21366|21275|187
1589877300000|2020-05-19 08:35:00|21365|21319|21366|21255|21366|21319|21365|21255|100
1589877600000|2020-05-19 08:40:00||21256||21285||21285||21256|105
1589878200000|2020-05-19 08:50:00|21350||21350||21350||21350||0
1589878500000|2020-05-19 08:55:00|||||||||20
1589878800000|2020-05-19 09:00:00|21344|21293|21344|21285|21344|21293|21344|21285|17
1589879100000|2020-05-19 09:05:00||21275||21260||21275||21258|0
1589880000000|2020-05-19 09:20:00||21261||21260||21262||21260|6
1589880300000|2020-05-19 09:25:00||21261||21265||21265||21261|0
1589880600000|2020-05-19 09:30:00||21264||21297||21297||21260|0
1589880900000|2020-05-19 09:35:00||21294||21260||21297||21260|20
1589881200000|2020-05-19 09:40:00|21302|21261|21302|21260|21302|21261|21302|21260|267
1589881500000|2020-05-19 09:45:00|21344|21261|21340|21260|21344|21261|21336|21260|50
1589881800000|2020-05-19 09:50:00|21344|21261|21343|21260|21344|21261|21341|21260|4
1589882100000|2020-05-19 09:55:00|21342|21261|21290|21260|21342|21261|21290|21260|19
1589882400000|2020-05-19 10:00:00||21250||21202||21250||21202|250
1589882700000|2020-05-19 10:05:00||21232||21202||21238||21082|1
1589883000000|2020-05-19 10:10:00|21289|21082|21289|21222|21289|21257|21289|21082|124
1589883300000|2020-05-19 10:15:00|21250|21240|21289|21222|21289|21250|21250|21222|489
1589883600000|2020-05-19 10:20:00|21251|21223|21289|21222|21289|21223|21235|21222|1000
1589883900000|2020-05-19 10:25:00||21223||21225||21227||21222|0
1589884200000|2020-05-19 10:30:00||21222||21222||21222||21222|22
1589884500000|2020-05-19 10:35:00|21285|21228|21289|21222|21289|21231|21285|21222|250
1589884800000|2020-05-19 10:40:00|21235|21269|21289|21269|21289|21269|21235|21269|795
1589885100000|2020-05-19 10:45:00||21270||21269||21270||21269|289
1589885400000|2020-05-19 10:50:00|21319||21319||21319||21319||819
1589885700000|2020-05-19 10:55:00||21270||21269||21270||21269|0
1589886000000|2020-05-19 11:00:00|21318|21285|21319|21269|21319|21300|21280|21269|1638
1589886300000|2020-05-19 11:05:00|21295|21279|21319|21300|21319|21300|21295|21269|195
1589886600000|2020-05-19 11:10:00|21320|21273|21320|21300|21320|21300|21320|21269|779
1589886900000|2020-05-19 11:15:00|21330|21320|21344|21320|21344|21320|21330|21320|473
1589887200000|2020-05-19 11:20:00||21342||21320||21342||21320|522
1589887500000|2020-05-19 11:25:00|||||||||225
1589887800000|2020-05-19 11:30:00|21339|21332|21344|21325|21344|21338|21339|21320|889
1589888100000|2020-05-19 11:35:00|21341|21320|21344|21320|21344|21320|21334|21320|744
1589888400000|2020-05-19 11:40:00|21340|21325|21350|21344|21350|21344|21340|21320|1120
1589888700000|2020-05-19 11:45:00|21366|21327|21366|21335|21366|21342|21366|21327|1282
1589889000000|2020-05-19 11:50:00|21354|21339|21366|21320|21366|21340|21354|21320|497
1589889300000|2020-05-19 11:55:00|21320|21322|21335|21300|21366|21330|21310|21300|2343
1589889600000|2020-05-19 12:00:00|21325|21296|21335|21273|21335|21296|21325|21273|824
1589889900000|2020-05-19 12:05:00|21375|21274|21335|21288|21375|21288|21335|21273|134
1589890200000|2020-05-19 12:10:00|21346||21329||21346||21329||201
1589890500000|2020-05-19 12:15:00|21340|21275|21309|21275|21340|21309|21309|21272|331
1589890800000|2020-05-19 12:20:00|21319|21287|21319|21300|21319|21300|21300|21287|383
1589891100000|2020-05-19 12:25:00|21340|21301|21340|21310|21340|21310|21339|21300|102
1589891400000|2020-05-19 12:30:00||21300||21301||21301||21300|75
1589891700000|2020-05-19 12:35:00|21324|21300|21348|21340|21361|21340|21324|21300|1792
1589892000000|2020-05-19 12:40:00||21302||21340||21340||21302|321
1589892300000|2020-05-19 12:45:00|21377|21302|21365|21337|21377|21348|21365|21302|385
1589892600000|2020-05-19 12:50:00|21366|21360|21360|21337|21370|21360|21360|21337|594
1589892900000|2020-05-19 12:55:00||21350||21350||21350||21350|233
1589893200000|2020-05-19 13:00:00|21351|21345|21350|21308|21360|21345|21348|21308|846
1589893500000|2020-05-19 13:05:00||21310||21310||21310||21310|231
1589893800000|2020-05-19 13:10:00|21340|21308|21340|21308|21340|21308|21340|21308|11
1589894100000|2020-05-19 13:15:00|21330|21309|21330|21309|21330|21309|21330|21309|13
1589894400000|2020-05-19 13:20:00|21350|21314|21339|21312|21350|21329|21339|21312|1339
1589894700000|2020-05-19 13:25:00|21338|21317|21360|21281|21360|21317|21304|21280|2206
1589895000000|2020-05-19 13:30:00|21347|21286|21463|21455|21495|21494|21283|21280|340331
1589895300000|2020-05-19 13:35:00|21458|21453|21471|21467|21475|21472|21415|21412|147828
1589895600000|2020-05-19 13:40:00|21467|21466|21424|21420|21470|21467|21408|21406|98120
1589895900000|2020-05-19 13:45:00|21426|21422|21403|21400|21455|21452|21376|21373|108746
1589896200000|2020-05-19 13:50:00|21402|21402|21385|21384|21425|21424|21370|21367|204798
1589896500000|2020-05-19 13:55:00|21387|21385|21460|21455|21506|21502|21377|21374|483099
1589896800000|2020-05-19 14:00:00|21459|21457|21472|21468|21479|21477|21442|21439|201977
1589897100000|2020-05-19 14:05:00|21473|21471|21545|21541|21581|21579|21469|21465|268735
1589897400000|2020-05-19 14:10:00|21544|21540|21589|21587|21600|21599|21542|21540|141138
1589897700000|2020-05-19 14:15:00|21590|21589|21555|21552|21600|21598|21527|21524|125650
1589898000000|2020-05-19 14:20:00|21559|21556|21582|21578|21584|21581|21543|21543|95875
1589898300000|2020-05-19 14:25:00|21583|21580|21534|21531|21583|21582|21494|21491|148765
1589898600000|2020-05-19 14:30:00|21535|21534|21524|21522|21560|21559|21516|21513|93074
1589898900000|2020-05-19 14:35:00|21528|21527|21502|21499|21555|21552|21485|21481|88142
1589899200000|2020-05-19 14:40:00|21500|21498|21493|21491|21508|21503|21465|21463|133416
1589899500000|2020-05-19 14:45:00|21495|21492|21508|21505|21528|21526|21484|21480|70264
1589899800000|2020-05-19 14:50:00|21506|21504|21552|21550|21553|21552|21504|21503|109467
1589900100000|2020-05-19 14:55:00|21551|21549|21584|21583|21590|21589|21532|21530|103858
1589900400000|2020-05-19 15:00:00|21583|21582|21563|21560|21589|21588|21552|21549|99047
1589900700000|2020-05-19 15:05:00|21565|21562|21575|21572|21575|21574|21526|21524|99341
1589901000000|2020-05-19 15:10:00|21574|21573|21596|21593|21600|21599|21571|21570|212446
1589901300000|2020-05-19 15:15:00|21595|21597|21628|21627|21643|21642|21594|21595|153982
1589901600000|2020-05-19 15:20:00|21629|21628|21617|21614|21633|21631|21589|21588|100184
1589901900000|2020-05-19 15:25:00|21614|21613|21615|21612|21621|21619|21578|21576|87201
1589902200000|2020-05-19 15:30:00|21614|21613|21605|21602|21640|21638|21593|21592|153711
1589902500000|2020-05-19 15:35:00|21604|21603|21552|21550|21620|21620|21529|21526|90202
1589902800000|2020-05-19 15:40:00|21553|21551|21525|21523|21571|21569|21515|21513|79351
1589903100000|2020-05-19 15:45:00|21526|21524|21555|21552|21566|21564|21525|21522|52968
1589903400000|2020-05-19 15:50:00|21556|21553|21566|21563|21576|21575|21547|21544|50777
1589903700000|2020-05-19 15:55:00|21564|21562|21563|21562|21587|21584|21543|21541|66528
1589904000000|2020-05-19 16:00:00|21564|21563|21563|21561|21591|21590|21545|21541|69135
1589904300000|2020-05-19 16:05:00|21565|21562|21597|21595|21597|21595|21554|21551|57885
1589904600000|2020-05-19 16:10:00|21598|21594|21588|21587|21599|21598|21574|21571|52954
1589904900000|2020-05-19 16:15:00|21587|21586|21562|21559|21594|21591|21553|21551|93874
1589905200000|2020-05-19 16:20:00|21568|21564|21605|21604|21615|21614|21566|21564|97840
1589905500000|2020-05-19 16:25:00|21607|21603|21613|21611|21622|21621|21594|21593|43591
1589905800000|2020-05-19 16:30:00|21612|21610|21629|21625|21633|21632|21600|21596|64531
1589906100000|2020-05-19 16:35:00|21627|21626|21627|21623|21650|21649|21622|21620|78315
1589906400000|2020-05-19 16:40:00|21624|21619|21659|21656|21665|21664|21624|21619|66960
1589906700000|2020-05-19 16:45:00|21657|21655|21617|21614|21667|21665|21607|21606|94102
1589907000000|2020-05-19 16:50:00|21619|21616|21604|21602|21631|21629|21596|21595|45145
1589907300000|2020-05-19 16:55:00|21602|21600|21708|21705|21713|21711|21602|21600|348103
1589907600000|2020-05-19 17:00:00|21706|21704|21656|21653|21720|21718|21645|21643|120817
1589907900000|2020-05-19 17:05:00|21658|21654|21712|21710|21712|21710|21650|21647|106484
1589908200000|2020-05-19 17:10:00|21710|21707|21801|21797|21823|21820|21704|21702|484867
1589908500000|2020-05-19 17:15:00|21799|21795|21934|21931|21939|21936|21747|21742|516513
1589908800000|2020-05-19 17:20:00|21936|21930|22000|21996|22000|21999|21915|21912|488274
1589909100000|2020-05-19 17:25:00|21997|21997|21910|21907|21999|21997|21906|21902|299861
1589909400000|2020-05-19 17:30:00|21908|21906|21961|21958|21978|21974|21901|21900|214717
1589909700000|2020-05-19 17:35:00|21960|21959|21994|21992|22000|21999|21942|21938|218710
1589910000000|2020-05-19 17:40:00|21995|21991|21968|21965|22027|22025|21898|21892|770909
1589910300000|2020-05-19 17:45:00|21967|21968|21955|21952|21982|21979|21928|21925|179295
1589910600000|2020-05-19 17:50:00|21953|21951|21895|21892|21953|21951|21881|21878|458718
1589910900000|2020-05-19 17:55:00|21894|21893|21897|21894|21909|21907|21859|21855|226935
1589911200000|2020-05-19 18:00:00|21895|21893|21805|21803|21903|21901|21801|21797|240800
1589911500000|2020-05-19 18:05:00|21804|21801|21924|21921|21937|21933|21794|21791|424879
1589911800000|2020-05-19 18:10:00|21922|21918|21914|21912|21933|21931|21885|21882|233574
1589912100000|2020-05-19 18:15:00|21913|21913|21922|21919|21940|21939|21897|21893|165492
1589912400000|2020-05-19 18:20:00|21918|21914|21993|21991|21994|21991|21918|21914|289957
1589912700000|2020-05-19 18:25:00|21994|21987|21984|21982|22019|22017|21972|21970|313140
1589913000000|2020-05-19 18:30:00|21983|21980|21996|21994|22007|22004|21932|21930|232080
1589913300000|2020-05-19 18:35:00|21995|21993|21997|21995|22005|22003|21984|21983|215040
1589913600000|2020-05-19 18:40:00|21998|21996|22006|22004|22038|22036|21994|21992|359472
1589913900000|2020-05-19 18:45:00|22002|22002|22036|22035|22041|22038|21993|21991|136808
1589914200000|2020-05-19 18:50:00|22035|22033|21999|21997|22049|22048|21994|21991|195768
1589914500000|2020-05-19 18:55:00|21998|21998|21814|21809|22006|22004|21799|21796|368056
1589914800000|2020-05-19 19:00:00|21812|21811|21905|21902|21911|21909|21791|21788|252858
1589915100000|2020-05-19 19:05:00|21906|21903|21931|21929|21936|21933|21880|21876|143013
1589915400000|2020-05-19 19:10:00|21930|21928|21992|21989|21998|21996|21914|21910|410875
1589915700000|2020-05-19 19:15:00|21994|21990|21912|21911|21995|21994|21912|21911|165647
1589916000000|2020-05-19 19:20:00|21913|21913|21883|21882|21947|21942|21861|21860|234185
1589916300000|2020-05-19 19:25:00|21887|21886|21948|21946|21948|21947|21858|21855|159615
1589916600000|2020-05-19 19:30:00|21947|21942|21889|21887|21947|21943|21863|21859|225852
1589916900000|2020-05-19 19:35:00|21890|21888|21839|21836|21912|21908|21792|21788|190514
1589917200000|2020-05-19 19:40:00|21837|21833|21845|21844|21878|21877|21819|21816|146985
1589917500000|2020-05-19 19:45:00|21844|21843|21805|21801|21879|21876|21805|21801|193491
1589917800000|2020-05-19 19:50:00|21804|21800|21704|21704|21807|21800|21693|21691|342908
1589918100000|2020-05-19 19:55:00|21706|21702|21692|21686|21750|21746|21682|21677|399332
1589918400000|2020-05-19 20:00:00|21688|21675|21688|21643|21740|21695|21650|21622|665220
1589918700000|2020-05-19 20:05:00|21687|21646|21729|21691|21730|21691|21687|21646|3182
1589919000000|2020-05-19 20:10:00|21728|21693|21724|21702|21735|21725|21724|21691|3091
1589919300000|2020-05-19 20:15:00|21718|21703|21697|21688|21718|21704|21688|21677|5699
1589919600000|2020-05-19 20:20:00|21700||21704||21705||21700||471
1589919900000|2020-05-19 20:25:00|21703|21690|21718|21700|21718|21700|21703|21688|1575
1589920200000|2020-05-19 20:30:00|21712|21688|21710|21688|21712|21692|21692|21688|1379
1589920500000|2020-05-19 20:35:00|21702|21694|21715|21689|21724|21718|21700|21688|4397
1589920800000|2020-05-19 20:40:00|21702|21702|21718|21702|21718|21702|21689|21688|3009
1589921100000|2020-05-19 20:45:00|21715|21710|21715|21702|21715|21710|21706|21702|1179
1589921400000|2020-05-19 20:50:00|21712|21700|21715|21705|21715|21705|21700|21689|722
1589921700000|2020-05-19 20:55:00|21714|21700|21715|21700|21715|21700|21714|21700|171
1589922000000|2020-05-19 21:00:00|21711|21701|21718|21705|21718|21711|21711|21701|701
1589922300000|2020-05-19 21:05:00|21717|21703|21717|21702|21718|21714|21717|21700|316
1589922600000|2020-05-19 21:10:00|21718|21717|21739|21718|21739|21718|21716|21702|1985
1589922900000|2020-05-19 21:15:00|21735|21721|21731|21721|21735|21721|21721|21700|3445
1589923200000|2020-05-19 21:20:00|21735|21700|21735|21721|21735|21721|21735|21700|1356
1589923500000|2020-05-19 21:25:00|21730|21718|21729|21721|21730|21721|21726|21718|1993
1589923800000|2020-05-19 21:30:00|21720|21700|21720|21700|21720|21700|21720|21700|290
1589924100000|2020-05-19 21:35:00|21710||21720||21720||21710||1048
1589924400000|2020-05-19 21:40:00|21710||21710||21710||21710||647
1589924700000|2020-05-19 21:45:00|||||||||19
1589925000000|2020-05-19 21:50:00|21720|21710|21720|21700|21720|21710|21710|21700|1570
1589925300000|2020-05-19 21:55:00|21706|21701|21720|21700|21720|21701|21706|21700|1036
1589925600000|2020-05-19 22:00:00||21699||21699||21699||21699|32
1589925900000|2020-05-19 22:05:00|21729|21697|21684|21678|21729|21697|21684|21678|2640
1589926200000|2020-05-19 22:10:00|21676|21675|21701|21666|21729|21675|21670|21661|2875
1589926500000|2020-05-19 22:15:00|21715|21667|21715|21672|21715|21672|21701|21667|251
1589926800000|2020-05-19 22:20:00|21714|21707|21714|21695|21714|21707|21714|21695|309
1589927100000|2020-05-19 22:25:00|21700||21700||21714||21700||110
1589927400000|2020-05-19 22:30:00|21715|21690|21715|21690|21717|21700|21715|21685|494
1589927700000|2020-05-19 22:35:00|21710|21685|21715|21668|21715|21685|21671|21668|1467
1589928000000|2020-05-19 22:40:00||21681||21681||21681||21681|539
1589928300000|2020-05-19 22:45:00|||||||||11
1589928600000|2020-05-19 22:50:00|21700|21684|21729|21700|21729|21700|21700|21681|489
1589928900000|2020-05-19 22:55:00|21730|21715|21730|21715|21730|21715|21730|21715|705
1589929200000|2020-05-19 23:00:00|21746|21725|21758|21725|21758|21730|21746|21725|852
1589929500000|2020-05-19 23:05:00|21760|21715|21790|21730|21797|21780|21760|21715|7276
1589929800000|2020-05-19 23:10:00|21785|21716|21768|21755|21785|21755|21768|21716|221
1589930100000|2020-05-19 23:15:00|21770|21725|21770|21725|21770|21725|21770|21725|835
1589930400000|2020-05-19 23:20:00|21763|21765|21780|21775|21780|21775|21763|21725|846
1589930700000|2020-05-19 23:25:00|21797|21785|21800|21786|21814|21800|21797|21785|2460
1589931000000|2020-05-19 23:30:00|21814|21800|21800|21785|21814|21800|21800|21785|1321
1589931300000|2020-05-19 23:35:00|21814|21788|21818|21800|21818|21800|21814|21788|854
1589931600000|2020-05-19 23:40:00|21826|21805|21820|21800|21826|21805|21815|21800|815
1589931900000|2020-05-19 23:45:00|21826|21820|21829|21820|21829|21820|21807|21800|1356
1589932200000|2020-05-19 23:50:00|21839|21829|21839|21818|21840|21839|21830|21800|2235
1589932500000|2020-05-19 23:55:00|21835|21801|21835|21815|21839|21815|21815|21801|1375
1589961600000|2020-05-20 08:00:00|21935|21927|21994|21920|21994|21950|21935|21900|1494
1589961900000|2020-05-20 08:05:00|21984|21937|22000|21920|22000|21950|21949|21920|2576
1589962200000|2020-05-20 08:10:00|22004|21940|22018|21940|22040|21980|22000|21940|919
1589962500000|2020-05-20 08:15:00|22013|22000|22040|22000|22040|22020|22000|21950|2198
1589962800000|2020-05-20 08:20:00|22060|22040|22053|22020|22060|22041|22021|22000|963
1589963100000|2020-05-20 08:25:00|22056|22000|22060|22040|22060|22040|22038|22000|917
1589963400000|2020-05-20 08:30:00|22061|22047|22100|22020|22100|22050|22040|22020|4257
1589963700000|2020-05-20 08:35:00|22020|22000|22080|22001|22090|22012|22010|21922|2717
1589964000000|2020-05-20 08:40:00|22058|22020|22084|22020|22100|22041|22040|22020|2996
1589964300000|2020-05-20 08:45:00|22020|22001|22098|22020|22100|22050|22020|22001|7686
1589964600000|2020-05-20 08:50:00|22088|22030|22090|22020|22100|22030|22070|22019|185
1589964900000|2020-05-20 08:55:00|22050|22019|22090|22030|22090|22030|22050|22001|850
1589965200000|2020-05-20 09:00:00|22084|22020|22090|22020|22090|22020|22072|22020|443
1589965500000|2020-05-20 09:05:00|22061|22040|22100|22050|22100|22050|22056|22020|2055
1589965800000|2020-05-20 09:10:00|22090||22091||22100||22088||342
1589966100000|2020-05-20 09:15:00|22100|22075|22100|22068|22100|22075|22075|22050|3322
1589966400000|2020-05-20 09:20:00|22140|22071|22170|22100|22175|22100|22140|22068|659
1589966700000|2020-05-20 09:25:00|22169|22112|22180|22070|22188|22180|22166|22068|2677
1589967000000|2020-05-20 09:30:00|22160|22100|22160|22140|22160|22145|22160|22100|323
1589967300000|2020-05-20 09:35:00|22179|22160|22170|22160|22179|22160|22160|22140|1105
1589967600000|2020-05-20 09:40:00|22179|22140|22188|22150|22188|22150|22179|22140|1717
1589967900000|2020-05-20 09:45:00|22200|22156|22190|22151|22218|22200|22190|22140|2146
1589968200000|2020-05-20 09:50:00|22200|22190|22220|22200|22228|22220|22200|22190|1528
1589968500000|2020-05-20 09:55:00|22228|22210|22248|22210|22269|22244|22228|22200|2375
1589968800000|2020-05-20 10:00:00|22238|22230|22248|22221|22248|22245|22238|22200|1857
1589969100000|2020-05-20 10:05:00|22231|22200|22240|22206|22248|22230|22220|22200|3306
1589969400000|2020-05-20 10:10:00|22220|22220|22220|22208|22248|22220|22220|22206|1477
1589969700000|2020-05-20 10:15:00|22219|22206|22245|22202|22245|22206|22209|22200|1105
1589970000000|2020-05-20 10:20:00|22224|22203|22245|22202|22248|22204|22224|22202|3406
1589970300000|2020-05-20 10:25:00|22248|22203|22248|22203|22248|22203|22248|22203|539
1589970600000|2020-05-20 10:30:00|22220|22227|22230|22220|22248|22227|22220|22203|5469
1589970900000|2020-05-20 10:35:00|22220|22204|22225|22190|22230|22220|22200|22150|13282
1589971200000|2020-05-20 10:40:00|22224|22185|22217|22202|22224|22202|22217|22151|965
1589971500000|2020-05-20 10:45:00|22215|22203|22214|22175|22215|22210|22214|22175|695
1589971800000|2020-05-20 10:50:00|22200|22200|22214|22175|22214|22200|22198|22175|1242
1589972100000|2020-05-20 10:55:00|22200|22179|22200|22175|22214|22186|22200|22175|1444
1589972400000|2020-05-20 11:00:00|22195|22188|22225|22201|22225|22222|22171|22151|19820
1589972700000|2020-05-20 11:05:00|22214|22210|22225|22206|22225|22218|22205|22200|17002
1589973000000|2020-05-20 11:10:00|22234|22226|22235|22223|22245|22237|22219|22200|15044
1589973300000|2020-05-20 11:15:00|22238|22221|22250|22230|22250|22245|22235|22221|5388
1589973600000|2020-05-20 11:20:00|22251|22234|22295|22280|22295|22292|22251|22234|35946
1589973900000|2020-05-20 11:25:00|22297|22281|22290|22280|22350|22330|22281|22280|39334
1589974200000|2020-05-20 11:30:00|22282|22281|22280|22262|22282|22281|22270|22260|3774
1589974500000|2020-05-20 11:35:00|22278|22261|22284|22268|22284|22268|22272|22261|904
1589974800000|2020-05-20 11:40:00|22282|22276|22300|22290|22310|22300|22282|22276|5733
1589975100000|2020-05-20 11:45:00|22305|22291|22319|22305|22329|22320|22298|22280|11949
1589975400000|2020-05-20 11:50:00|22318|22301|22325|22320|22325|22320|22305|22293|17178
1589975700000|2020-05-20 11:55:00|22328|22322|22375|22352|22375|22352|22325|22320|22475
1589976000000|2020-05-20 12:00:00|22380|22360|22347|22335|22380|22360|22330|22320|9547
1589976300000|2020-05-20 12:05:00|22346|22346|22370|22360|22380|22372|22340|22327|8905
1589976600000|2020-05-20 12:10:00|22368|22355|22370|22350|22375|22370|22355|22350|11237
1589976900000|2020-05-20 12:15:00|22368|22351|22373|22370|22389|22386|22361|22351|10723
1589977200000|2020-05-20 12:20:00|22380|22355|22368|22350|22389|22370|22363|22350|8776
1589977500000|2020-05-20 12:25:00|22367|22351|22330|22321|22368|22360|22326|22320|12852
1589977800000|2020-05-20 12:30:00|22325|22320|22344|22315|22344|22330|22314|22300|8441
1589978100000|2020-05-20 12:35:00|22340|22320|22305|22300|22340|22320|22299|22280|87836
1589978400000|2020-05-20 12:40:00|22307|22305|22344|22324|22344|22324|22307|22305|3993
1589978700000|2020-05-20 12:45:00|22330|22327|22350|22330|22368|22360|22330|22324|11644
1589979000000|2020-05-20 12:50:00|22365|22350|22340|22305|22365|22350|22329|22300|8561
1589979300000|2020-05-20 12:55:00|22331|22307|22340|22318|22340|22330|22330|22305|1438
1589979600000|2020-05-20 13:00:00|22330|22320|22320|22310|22340|22330|22319|22310|6917
1589979900000|2020-05-20 13:05:00|22325|22308|22269|22268|22331|22310|22268|22256|13459
1589980200000|2020-05-20 13:10:00|22278|22269|22280|22270|22296|22280|22270|22260|5999
1589980500000|2020-05-20 13:15:00|22290|22278|22260|22241|22310|22300|22250|22231|26243
1589980800000|2020-05-20 13:20:00|22248|22244|22272|22259|22300|22283|22248|22241|10853
1589981100000|2020-05-20 13:25:00|22270|22253|22368|22359|22368|22366|22263|22253|40039
1589981400000|2020-05-20 13:30:00|22363|22351|22457|22452|22515|22512|22325|22310|1770315
1589981700000|2020-05-20 13:35:00|22458|22456|22568|22565|22592|22591|22458|22456|708129
1589982000000|2020-05-20 13:40:00|22569|22566|22593|22591|22656|22656|22534|22530|668022
1589982300000|2020-05-20 13:45:00|22594|22593|22619|22617|22639|22638|22518|22515|512638
1589982600000|2020-05-20 13:50:00|22617|22616|22590|22589|22631|22630|22560|22557|319132
1589982900000|2020-05-20 13:55:00|22589|22588|22712|22710|22717|22713|22583|22580|575444
1589983200000|2020-05-20 14:00:00|22711|22707|22737|22733|22820|22819|22704|22702|722845
1589983500000|2020-05-20 14:05:00|22734|22732|22799|22795|22809|22805|22699|22696|520327
1589983800000|2020-05-20 14:10:00|22795|22794|22771|22767|22795|22794|22747|22745|282624
1589984100000|2020-05-20 14:15:00|22768|22764|22717|22712|22770|22769|22673|22670|322043
1589984400000|2020-05-20 14:20:00|22715|22711|22695|22692|22756|22753|22686|22683|190093
1589984700000|2020-05-20 14:25:00|22697|22693|22718|22714|22726|22723|22659|22655|197863
1589985000000|2020-05-20 14:30:00|22717|22715|22779|22776|22781|22778|22700|22697|258999
1589985300000|2020-05-20 14:35:00|22774|22772|22763|22759|22788|22786|22739|22737|179828
1589985600000|2020-05-20 14:40:00|22762|22760|22799|22794|22816|22813|22756|22755|347263
1589985900000|2020-05-20 14:45:00|22797|22793|22736|22735|22799|22798|22712|22711|200033
1589986200000|2020-05-20 14:50:00|22738|22734|22772|22770|22775|22773|22738|22734|217501
1589986500000|2020-05-20 14:55:00|22775|22771|22777|22774|22790|22788|22763|22760|184191
1589986800000|2020-05-20 15:00:00|22778|22776|22794|22790|22797|22794|22771|22770|202286
1589987100000|2020-05-20 15:05:00|22793|22792|22798|22796|22798|22797|22771|22770|143068
1589987400000|2020-05-20 15:10:00|22799|22798|22817|22813|22820|22818|22783|22781|284438
1589987700000|2020-05-20 15:15:00|22816|22814|22907|22903|22910|22909|22815|22813|544080
1589988000000|2020-05-20 15:20:00|22906|22904|22935|22934|22948|22947|22898|22895|369073
1589988300000|2020-05-20 15:25:00|22934|22933|22999|22998|22999|22998|22922|22921|410152
1589988600000|2020-05-20 15:30:00|23000|22999|22991|22989|23014|23013|22967|22965|508838
1589988900000|2020-05-20 15:35:00|22993|22990|22955|22952|23035|23033|22944|22940|351490
1589989200000|2020-05-20 15:40:00|22954|22951|22980|22977|22996|22994|22931|22930|250875
1589989500000|2020-05-20 15:45:00|22981|22979|22985|22983|22985|22984|22945|22942|104194
1589989800000|2020-05-20 15:50:00|22984|22980|23008|23004|23075|23074|22983|22980|422340
1589990100000|2020-05-20 15:55:00|23006|23003|23023|23021|23037|23033|22989|22985|216163
1589990400000|2020-05-20 16:00:00|23024|23024|22973|22969|23041|23038|22971|22968|204929
1589990700000|2020-05-20 16:05:00|22975|22970|22948|22945|23012|23010|22944|22943|213328
1589991000000|2020-05-20 16:10:00|22946|22944|22995|22992|23007|23006|22917|22916|229589
1589991300000|2020-05-20 16:15:00|22994|22991|22930|22928|23001|23000|22918|22916|183507
1589991600000|2020-05-20 16:20:00|22929|22927|22893|22892|22954|22951|22879|22877|222975
1589991900000|2020-05-20 16:25:00|22894|22893|22947|22944|22950|22948|22894|22892|157580
1589992200000|2020-05-20 16:30:00|22950|22948|22954|22951|22968|22963|22939|22936|159375
1589992500000|2020-05-20 16:35:00|22953|22950|22958|22954|22978|22977|22932|22930|142378
1589992800000|2020-05-20 16:40:00|22957|22953|22876|22873|22962|22959|22851|22850|141939
1589993100000|2020-05-20 16:45:00|22875|22875|22867|22865|22894|22890|22839|22836|194295
1589993400000|2020-05-20 16:50:00|22869|22868|22926|22924|22950|22948|22869|22868|159795
1589993700000|2020-05-20 16:55:00|22925|22923|22995|22993|22995|22994|22899|22896|140394
1589994000000|2020-05-20 17:00:00|22996|22994|22953|22951|23000|22999|22937|22935|168321
1589994300000|2020-05-20 17:05:00|22955|22952|22915|22914|23000|22999|22913|22910|165321
1589994600000|2020-05-20 17:10:00|22917|22915|22942|22938|22955|22952|22892|22889|154735
1589994900000|2020-05-20 17:15:00|22938|22935|22896|22892|22941|22938|22885|22880|125789
1589995200000|2020-05-20 17:20:00|22898|22894|22873|22870|22898|22895|22859|22856|188073
1589995500000|2020-05-20 17:25:00|22874|22872|22936|22932|22947|22944|22863|22860|150844
1589995800000|2020-05-20 17:30:00|22937|22935|22954|22949|23000|22998|22937|22935|168411
1589996100000|2020-05-20 17:35:00|22955|22952|22997|22995|22997|22995|22932|22930|164376
1589996400000|2020-05-20 17:40:00|22996|22994|22991|22989|23000|22999|22976|22973|198591
1589996700000|2020-05-20 17:45:00|22992|22990|22998|22995|23015|23013|22955|22953|205666
1589997000000|2020-05-20 17:50:00|22996|22996|22918|22915|22998|22996|22916|22913|106827
1589997300000|2020-05-20 17:55:00|22919|22916|22925|22923|22943|22940|22909|22907|74359
1589997600000|2020-05-20 18:00:00|22927|22924|22900|22896|22950|22947|22864|22862|163210
1589997900000|2020-05-20 18:05:00|22895|22892|22845|22841|22918|22915|22838|22835|166250
1589998200000|2020-05-20 18:10:00|22847|22843|22899|22895|22912|22909|22844|22840|151759
1589998500000|2020-05-20 18:15:00|22901|22900|22940|22938|22948|22946|22855|22852|152851
1589998800000|2020-05-20 18:20:00|22939|22936|22975|22971|22981|22980|22933|22931|119123
1589999100000|2020-05-20 18:25:00|22973|22969|22992|22989|22999|22997|22947|22946|144213
1589999400000|2020-05-20 18:30:00|22991|22988|22988|22986|23033|23031|22964|22962|317457
1589999700000|2020-05-20 18:35:00|22986|22985|22975|22971|23013|23012|22950|22947|185606
1590000000000|2020-05-20 18:40:00|22977|22973|22997|22993|23013|23010|22973|22970|150758
1590000300000|2020-05-20 18:45:00|22998|22994|23017|23014|23020|23017|22969|22967|192192
1590000600000|2020-05-20 18:50:00|23018|23015|23017|23016|23025|23024|22997|22995|267443
1590000900000|2020-05-20 18:55:00|23016|23015|23002|23000|23020|23019|22975|22972|124638
1590001200000|2020-05-20 19:00:00|23001|23002|23005|23004|23030|23027|22990|22987|130258
1590001500000|2020-05-20 19:05:00|23004|23003|23044|23042|23051|23050|22975|22971|194781
1590001800000|2020-05-20 19:10:00|23042|23041|23098|23096|23100|23099|23016|23013|335596
1590002100000|2020-05-20 19:15:00|23097|23097|23087|23084|23110|23108|23028|23021|336030
1590002400000|2020-05-20 19:20:00|23086|23086|23090|23086|23134|23132|23074|23071|216605
1590002700000|2020-05-20 19:25:00|23089|23087|23046|23043|23093|23091|23037|23036|201310
1590003000000|2020-05-20 19:30:00|23047|23044|22981|22980|23048|23045|22971|22968|281963
1590003300000|2020-05-20 19:35:00|22982|22983|23022|23020|23044|23042|22979|22977|232399
1590003600000|2020-05-20 19:40:00|23023|23019|23122|23121|23125|23124|23000|22999|339358
1590003900000|2020-05-20 19:45:00|23121|23119|23052|23046|23121|23119|23024|23023|262076
1590004200000|2020-05-20 19:50:00|23056|23048|23004|23001|23076|23074|22990|22988|434465
1590004500000|2020-05-20 19:55:00|23002|23000|23000|22995|23022|23020|22962|22961|663350
1590004800000|2020-05-20 20:00:00|23010|22980|23018|23010|23035|23016|22977|22926|28916
1590005100000|2020-05-20 20:05:00|23016|23018|23035|23030|23035|23030|23016|23018|3428
1590005400000|2020-05-20 20:10:00|23030|23027|23025|23010|23030|23027|23020|23010|4425
1590005700000|2020-05-20 20:15:00|23019|23015|23000|22960|23025|23019|22994|22950|9130
1590006000000|2020-05-20 20:20:00|22995|22970|22990|22970|22995|22980|22970|22950|1826
1590006300000|2020-05-20 20:25:00|23000|22990|22995|22970|23000|22995|22970|22961|1851
1590006600000|2020-05-20 20:30:00|23000|22971|22991|22985|23000|22990|22980|22971|4747
1590006900000|2020-05-20 20:35:00|23000|22990|23000|22976|23000|22992|22990|22971|3550
1590007200000|2020-05-20 20:40:00|23020|22980|23020|23000|23020|23000|23016|22980|961
1590007500000|2020-05-20 20:45:00|23016|23020|23010|23000|23030|23020|23005|22997|4524
1590007800000|2020-05-20 20:50:00|23009|22997|23030|22985|23030|23008|23000|22985|5343
1590008100000|2020-05-20 20:55:00|23020|23000|23030|23020|23030|23020|23020|22985|1116
1590008400000|2020-05-20 21:00:00|23035|23024|23076|23060|23076|23065|23035|23000|7168
1590008700000|2020-05-20 21:05:00|23090|23074|23076|23060|23090|23074|23076|23060|1188
1590009000000|2020-05-20 21:10:00|23077|23076|23060|23040|23077|23076|23060|23040|2220
1590009300000|2020-05-20 21:15:00|23059|23050|23060|23050|23060|23050|23051|23048|1003
1590009600000|2020-05-20 21:20:00|23055|23051|23060|23051|23060|23051|23055|23051|544
1590009900000|2020-05-20 21:25:00|23075|23050|23075|23070|23075|23070|23074|23050|1111
1590010200000|2020-05-20 21:30:00|23070|23065|23070|23060|23070|23068|23069|23055|2176
1590010500000|2020-05-20 21:35:00|||||||||463
1590010800000|2020-05-20 21:40:00|23075|23062|23120|23100|23137|23130|23074|23060|14185
1590011100000|2020-05-20 21:45:00|23100|23074|23149|23100|23159|23145|23074|23060|10067
1590011400000|2020-05-20 21:50:00|23130|23130|23149|23130|23149|23140|23130|23100|3121
1590011700000|2020-05-20 21:55:00|23133|23149|23159|23145|23159|23149|23133|23115|2972
1590012000000|2020-05-20 22:00:00|23145|23148|23190|23174|23190|23174|23135|23120|7056
1590012300000|2020-05-20 22:05:00|23195|23180|23219|23180|23224|23219|23185|23175|29756
1590012600000|2020-05-20 22:10:00|23217|23185|23191|23180|23220|23200|23183|23174|4544
1590012900000|2020-05-20 22:15:00|23198|23174|23180|23150|23199|23180|23160|23150|9822
1590013200000|2020-05-20 22:20:00|23175|23155|23141|23130|23180|23172|23141|23130|17425
1590013500000|2020-05-20 22:25:00|23150|23120|23143|23142|23160|23150|23131|23120|3662
1590013800000|2020-05-20 22:30:00|23159|23141|23155|23150|23175|23155|23141|23140|2957
1590014100000|2020-05-20 22:35:00|23160|23145|23150|23135|23160|23145|23150|23125|4083
1590014400000|2020-05-20 22:40:00|23135|23136|23145|23136|23175|23160|23135|23130|16035
1590014700000|2020-05-20 22:45:00|23149|23143|23149|23147|23149|23147|23149|23136|1032
1590015000000|2020-05-20 22:50:00|23158|23148|23176|23168|23176|23175|23158|23148|2770
1590015300000|2020-05-20 22:55:00|23175|23159|23198|23181|23198|23191|23170|23154|3241
1590015600000|2020-05-20 23:00:00|23195|23191|23194|23185|23198|23193|23189|23181|3889
1590015900000|2020-05-20 23:05:00|23185|23181|23180|23155|23192|23181|23170|23154|1604
1590016200000|2020-05-20 23:10:00|23185|23154|23179|23175|23185|23175|23175|23154|1591
1590016500000|2020-05-20 23:15:00|23180|23170|23170|23156|23185|23179|23170|23155|2685
1590016800000|2020-05-20 23:20:00|23180|23157|23170|23157|23180|23157|23170|23157|1930
1590017100000|2020-05-20 23:25:00|23180|23160|23155|23154|23180|23165|23155|23154|3683
1590017400000|2020-05-20 23:30:00|23153|23150|23170|23136|23183|23150|23132|23130|4574
1590017700000|2020-05-20 23:35:00|23155|23135|23170|23145|23170|23145|23155|23135|200
1590018000000|2020-05-20 23:40:00|23169|23135|23169|23150|23169|23150|23169|23135|503
1590018300000|2020-05-20 23:45:00|23189|23170|23188|23180|23189|23180|23188|23170|2217
1590018600000|2020-05-20 23:50:00|23193|23181|23190|23175|23197|23185|23185|23170|3763
1590018900000|2020-05-20 23:55:00|23195|23180|23179|23173|23195|23185|23179|23170|10586
1590048000000|2020-05-21 08:00:00|23019|23000|22990|22958|23019|23000|22990|22876|2132
1590048300000|2020-05-21 08:05:00|22970|22902|22970|22900|22970|22949|22959|22876|1893
1590048600000|2020-05-21 08:10:00|22959|22902|22957|22900|22959|22934|22930|22900|1154
1590048900000|2020-05-21 08:15:00|22934|22899|22934|22894|22934|22900|22934|22850|38
1590049200000|2020-05-21 08:20:00|22950|22891|22957|22904|22957|22950|22947|22850|954
1590049500000|2020-05-21 08:25:00|22950|22905|22948|22912|22957|22912|22934|22904|991
1590049800000|2020-05-21 08:30:00|22940|22907|22948|22907|22948|22912|22940|22907|304
1590050100000|2020-05-21 08:35:00|22934|22908|22948|22907|22948|22908|22934|22907|473
1590050400000|2020-05-21 08:40:00|22950|22915|23019|22951|23019|22951|22950|22907|1047
1590050700000|2020-05-21 08:45:00|22959|22952|23019|22959|23019|22959|22959|22930|525
1590051000000|2020-05-21 08:50:00|22994|22960|22996|22959|23019|22995|22994|22959|1589
1590051300000|2020-05-21 08:55:00||22961||22959||22973||22959|210
1590051600000|2020-05-21 09:00:00|23015|22961|23101|23015|23101|23015|23013|22961|2274
1590051900000|2020-05-21 09:05:00|23052|23020|23050|23013|23189|23025|23050|23000|1059
1590052200000|2020-05-21 09:10:00|23055|23015|23050|23016|23055|23026|23050|23008|442
1590052500000|2020-05-21 09:15:00|23053|23039|23054|23019|23058|23039|23040|23016|610
1590052800000|2020-05-21 09:20:00|23050|23020|23054|23020|23054|23020|23050|23020|224
1590053100000|2020-05-21 09:25:00|23050|23021|23070|23026|23070|23050|23050|23021|404
1590053400000|2020-05-21 09:30:00|23103|23051|23070|23021|23103|23051|23050|23021|1033
1590053700000|2020-05-21 09:35:00|23069|23028|23069|23025|23069|23050|23069|23023|290
1590054000000|2020-05-21 09:40:00|23070|23051|23070|23029|23070|23051|23070|23025|100
1590054300000|2020-05-21 09:45:00|23067|23035|23023|22959|23070|23035|22995|22951|2490
1590054600000|2020-05-21 09:50:00|||||||||89
1590054900000|2020-05-21 09:55:00|23003|22989|23003|22979|23003|23003|23003|22959|826
1590055200000|2020-05-21 10:00:00|22993|22997|22950|22937|22993|22997|22950|22920|2642
1590055500000|2020-05-21 10:05:00|22980|22938|22980|22937|22980|22938|22980|22937|325
1590055800000|2020-05-21 10:10:00|22950|22920|22980|22936|22980|22950|22950|22920|1136
1590056100000|2020-05-21 10:15:00||22937||22939||22939||22935|88
1590056400000|2020-05-21 10:20:00||22940||22950||22950||22940|165
1590056700000|2020-05-21 10:25:00|22979||22979||22980||22979||977
1590057000000|2020-05-21 10:30:00|22980|23000|23035|23002|23103|23003|22980|23000|4720
1590057300000|2020-05-21 10:35:00|23102|23035|23095|23008|23102|23050|23095|23002|712
1590057600000|2020-05-21 10:40:00|23100|23009|23094|23018|23100|23064|23088|23008|319
1590057900000|2020-05-21 10:45:00||23021||23027||23027||23021|303
1590058200000|2020-05-21 10:50:00|23085|23047|23085|23047|23085|23047|23085|23047|472
1590058500000|2020-05-21 10:55:00|23094|23083|23094|23050|23094|23083|23080|23047|1422
1590058800000|2020-05-21 11:00:00|23090|23066|23166|23142|23179|23174|23090|23050|25857
1590059100000|2020-05-21 11:05:00|23163|23150|23179|23171|23179|23171|23150|23139|5293
1590059400000|2020-05-21 11:10:00|23178|23165|23185|23181|23190|23187|23175|23160|17499
1590059700000|2020-05-21 11:15:00|23187|23183|23240|23215|23247|23247|23187|23181|31726
1590060000000|2020-05-21 11:20:00|23233|23217|23190|23187|23240|23220|23177|23175|14842
1590060300000|2020-05-21 11:25:00|23200|23190|23209|23200|23215|23205|23200|23190|13489
1590060600000|2020-05-21 11:30:00|23210|23201|23240|23220|23240|23237|23207|23200|14354
1590060900000|2020-05-21 11:35:00|23230|23225|23220|23208|23245|23243|23210|23208|12532
1590061200000|2020-05-21 11:40:00|23230|23210|23229|23215|23240|23225|23225|23208|9243
1590061500000|2020-05-21 11:45:00|23230|23220|23186|23180|23240|23225|23186|23180|18539
1590061800000|2020-05-21 11:50:00|23180|23178|23190|23170|23210|23190|23156|23150|10918
1590062100000|2020-05-21 11:55:00|23171|23165|23193|23168|23194|23171|23168|23165|2911
1590062400000|2020-05-21 12:00:00|23189|23169|23140|23116|23190|23169|23117|23111|9339
1590062700000|2020-05-21 12:05:00|23124|23124|23178|23158|23185|23172|23124|23116|6366
1590063000000|2020-05-21 12:10:00|23180|23170|23191|23178|23192|23178|23177|23150|2722
1590063300000|2020-05-21 12:15:00|23192|23189|23208|23200|23220|23215|23192|23178|6085
1590063600000|2020-05-21 12:20:00|23218|23201|23200|23189|23220|23213|23189|23180|13595
1590063900000|2020-05-21 12:25:00|23211|23190|23218|23200|23218|23205|23200|23190|4837
1590064200000|2020-05-21 12:30:00|23214|23204|23225|23220|23225|23220|23210|23200|6064
1590064500000|2020-05-21 12:35:00|23227|23218|23292|23265|23294|23290|23227|23218|32855
1590064800000|2020-05-21 12:40:00|23290|23281|23325|23323|23330|23325|23289|23270|35515
1590065100000|2020-05-21 12:45:00|23330|23324|23397|23394|23397|23394|23325|23323|38873
1590065400000|2020-05-21 12:50:00|23398|23392|23349|23333|23399|23397|23315|23300|46873
1590065700000|2020-05-21 12:55:00|23346|23339|23384|23362|23386|23381|23325|23324|17185
1590066000000|2020-05-21 13:00:00|23383|23365|23350|23340|23385|23373|23335|23325|24230
1590066300000|2020-05-21 13:05:00|23355|23345|23430|23420|23435|23422|23350|23345|30293
1590066600000|2020-05-21 13:10:00|23428|23421|23424|23414|23455|23450|23399|23375|36050
1590066900000|2020-05-21 13:15:00|23422|23415|23375|23357|23427|23425|23360|23357|27959
1590067200000|2020-05-21 13:20:00|23380|23361|23437|23436|23437|23436|23372|23361|37108
1590067500000|2020-05-21 13:25:00|23444|23429|23472|23471|23487|23483|23427|23416|67459
1590067800000|2020-05-21 13:30:00|23471|23450|23524|23521|23584|23581|23378|23377|1221814
1590068100000|2020-05-21 13:35:00|23525|23523|23485|23480|23540|23537|23342|23339|831918
1590068400000|2020-05-21 13:40:00|23486|23484|23648|23645|23721|23717|23478|23475|793311
1590068700000|2020-05-21 13:45:00|23651|23647|23572|23569|23671|23669|23572|23569|457930
1590069000000|2020-05-21 13:50:00|23570|23568|23525|23522|23655|23652|23516|23513|468573
1590069300000|2020-05-21 13:55:00|23526|23523|23511|23505|23550|23547|23411|23407|512958
1590069600000|2020-05-21 14:00:00|23508|23502|23438|23429|23560|23558|23420|23418|388739
1590069900000|2020-05-21 14:05:00|23443|23433|23431|23427|23468|23464|23313|23310|440927
1590070200000|2020-05-21 14:10:00|23430|23429|23370|23364|23475|23471|23367|23361|317070
1590070500000|2020-05-21 14:15:00|23372|23366|23513|23510|23528|23523|23354|23350|263145
1590070800000|2020-05-21 14:20:00|23511|23504|23597|23595|23605|23602|23456|23453|356673
1590071100000|2020-05-21 14:25:00|23595|23594|23605|23599|23628|23625|23519|23513|304903
1590071400000|2020-05-21 14:30:00|23601|23600|23550|23544|23602|23600|23511|23506|283940
1590071700000|2020-05-21 14:35:00|23547|23543|23396|23392|23549|23545|23393|23390|294765
1590072000000|2020-05-21 14:40:00|23398|23394|23461|23457|23488|23482|23387|23380|205297
1590072300000|2020-05-21 14:45:00|23457|23454|23489|23488|23519|23515|23418|23414|213818
1590072600000|2020-05-21 14:50:00|23488|23487|23474|23470|23550|23547|23468|23463|284051
1590072900000|2020-05-21 14:55:00|23476|23472|23503|23498|23521|23519|23443|23441|226092
1590073200000|2020-05-21 15:00:00|23494|23491|23414|23411|23496|23491|23400|23398|179732
1590073500000|2020-05-21 15:05:00|23416|23412|23276|23275|23449|23444|23268|23265|421340
1590073800000|2020-05-21 15:10:00|23275|23274|23372|23367|23393|23390|23256|23253|235087
1590074100000|2020-05-21 15:15:00|23368|23366|23261|23257|23368|23366|23225|23223|222077
1590074400000|2020-05-21 15:20:00|23262|23259|23251|23250|23289|23285|23220|23219|210966
1590074700000|2020-05-21 15:25:00|23252|23251|23330|23328|23338|23336|23217|23215|261325
1590075000000|2020-05-21 15:30:00|23331|23329|23316|23313|23343|23340|23302|23301|164058
1590075300000|2020-05-21 15:35:00|23314|23311|23385|23379|23395|23390|23283|23281|205743
1590075600000|2020-05-21 15:40:00|23383|23380|23414|23410|23427|23424|23357|23355|223373
1590075900000|2020-05-21 15:45:00|23413|23409|23399|23395|23467|23466|23393|23391|216100
1590076200000|2020-05-21 15:50:00|23401|23396|23379|23376|23437|23433|23379|23376|133110
1590076500000|2020-05-21 15:55:00|23378|23374|23322|23319|23382|23379|23308|23302|194240
1590076800000|2020-05-21 16:00:00|23321|23321|23422|23419|23425|23423|23321|23319|209793
1590077100000|2020-05-21 16:05:00|23421|23417|23530|23528|23531|23529|23419|23415|288524
1590077400000|2020-05-21 16:10:00|23529|23527|23514|23510|23533|23531|23464|23460|216832
1590077700000|2020-05-21 16:15:00|23510|23507|23488|23485|23528|23526|23479|23476|212368
1590078000000|2020-05-21 16:20:00|23485|23484|23490|23487|23529|23526|23459|23456|244654
1590078300000|2020-05-21 16:25:00|23488|23488|23443|23442|23527|23526|23439|23435|181480
1590078600000|2020-05-21 16:30:00|23442|23441|23472|23469|23483|23479|23381|23380|232969
1590078900000|2020-05-21 16:35:00|23474|23471|23467|23464|23525|23522|23466|23462|272329
1590079200000|2020-05-21 16:40:00|23465|23462|23441|23438|23475|23472|23426|23422|142811
1590079500000|2020-05-21 16:45:00|23440|23436|23414|23410|23457|23455|23406|23403|108518
1590079800000|2020-05-21 16:50:00|23411|23409|23397|23393|23428|23427|23369|23368|147874
1590080100000|2020-05-21 16:55:00|23395|23392|23353|23348|23400|23397|23330|23329|154395
1590080400000|2020-05-21 17:00:00|23356|23350|23386|23382|23424|23420|23311|23310|197346
1590080700000|2020-05-21 17:05:00|23384|23381|23391|23389|23420|23418|23371|23367|116848
1590081000000|2020-05-21 17:10:00|23393|23390|23391|23390|23423|23422|23348|23345|165978
1590081300000|2020-05-21 17:15:00|23390|23388|23374|23370|23400|23396|23329|23326|185051
1590081600000|2020-05-21 17:20:00|23376|23372|23349|23345|23382|23378|23316|23313|114343
1590081900000|2020-05-21 17:25:00|23350|23349|23328|23324|23354|23350|23314|23312|109685
1590082200000|2020-05-21 17:30:00|23326|23321|23305|23304|23338|23336|23291|23290|144937
1590082500000|2020-05-21 17:35:00|23304|23303|23207|23206|23318|23315|23207|23203|257081
1590082800000|2020-05-21 17:40:00|23208|23204|23198|23194|23227|23226|23141|23136|314625
1590083100000|2020-05-21 17:45:00|23197|23192|23229|23224|23249|23246|23187|23183|200639
1590083400000|2020-05-21 17:50:00|23225|23223|23179|23177|23255|23250|23175|23170|131796
1590083700000|2020-05-21 17:55:00|23181|23179|23179|23176|23209|23205|23167|23166|117656
1590084000000|2020-05-21 18:00:00|23181|23178|23236|23234|23280|23277|23164|23159|251085
1590084300000|2020-05-21 18:05:00|23238|23235|23259|23255|23269|23264|23209|23205|137145
1590084600000|2020-05-21 18:10:00|23258|23256|23263|23261|23289|23285|23242|23240|95198
1590084900000|2020-05-21 18:15:00|23262|23262|23246|23243|23263|23262|23199|23198|111989
1590085200000|2020-05-21 18:20:00|23248|23245|23286|23283|23315|23312|23248|23245|133272
1590085500000|2020-05-21 18:25:00|23284|23281|23241|23238|23298|23296|23234|23231|92933
1590085800000|2020-05-21 18:30:00|23242|23239|23202|23200|23249|23245|23182|23180|135902
1590086100000|2020-05-21 18:35:00|23199|23196|23203|23201|23207|23202|23141|23139|226212
1590086400000|2020-05-21 18:40:00|23204|23203|23185|23183|23239|23236|23163|23161|142636
1590086700000|2020-05-21 18:45:00|23184|23181|23170|23168|23200|23199|23150|23148|153049
1590087000000|2020-05-21 18:50:00|23171|23169|23198|23197|23207|23203|23157|23155|127604
1590087300000|2020-05-21 18:55:00|23199|23198|23165|23162|23221|23220|23165|23162|115781
1590087600000|2020-05-21 19:00:00|23164|23160|23269|23267|23270|23269|23164|23160|228365
1590087900000|2020-05-21 19:05:00|23268|23268|23232|23230|23272|23271|23218|23215|132872
1590088200000|2020-05-21 19:10:00|23233|23228|23283|23279|23290|23288|23208|23205|148461
1590088500000|2020-05-21 19:15:00|23285|23282|23313|23311|23331|23328|23256|23253|174569
1590088800000|2020-05-21 19:20:00|23314|23312|23295|23292|23315|23313|23266|23262|103926
1590089100000|2020-05-21 19:25:00|23296|23294|23240|23237|23299|23296|23228|23227|153688
1590089400000|2020-05-21 19:30:00|23236|23236|23209|23206|23264|23261|23201|23200|172199
1590089700000|2020-05-21 19:35:00|23208|23207|23283|23281|23300|23296|23191|23187|247103
1590090000000|2020-05-21 19:40:00|23281|23280|23301|23297|23321|23317|23245|23244|218769
1590090300000|2020-05-21 19:45:00|23299|23295|23274|23270|23299|23295|23254|23252|182046
1590090600000|2020-05-21 19:50:00|23275|23273|23144|23142|23292|23290|23144|23142|378368
1590090900000|2020-05-21 19:55:00|23145|23143|23146|23139|23178|23176|23121|23120|636665
1590091200000|2020-05-21 20:00:00|23140|23138|23184|23177|23198|23180|23139|23129|1963463
1590091500000|2020-05-21 20:05:00|23180|23175|23170|23139|23180|23175|23139|23125|8240
1590091800000|2020-05-21 20:10:00|23168|23164|23139|23110|23168|23164|23134|23106|3725
1590092100000|2020-05-21 20:15:00|23130|23116|23150|23112|23155|23139|23116|23107|3114
1590092400000|2020-05-21 20:20:00|23149|23117|23139|23112|23183|23155|23130|23112|4869
1590092700000|2020-05-21 20:25:00|23132|23107|23130|23103|23139|23107|23103|23101|1411
1590093000000|2020-05-21 20:30:00|23125|23111|23125|23114|23139|23131|23125|23101|1448
1590093300000|2020-05-21 20:35:00|23139|23116|23139|23125|23139|23125|23139|23116|681
1590093600000|2020-05-21 20:40:00|23130|23135|23139|23120|23139|23135|23130|23120|3959
1590093900000|2020-05-21 20:45:00|23135|23125|23164|23125|23164|23135|23135|23125|1353
1590094200000|2020-05-21 20:50:00|23163|23135|23163|23135|23163|23135|23163|23135|132
1590094500000|2020-05-21 20:55:00|23160|23152|23139|23126|23163|23152|23139|23125|2368
1590094800000|2020-05-21 21:00:00|23152|23140|23160|23126|23160|23152|23152|23126|991
1590095100000|2020-05-21 21:05:00|23150|23130|23163|23139|23163|23139|23140|23130|1423
1590095400000|2020-05-21 21:10:00|23150|23136|23140|23126|23160|23136|23140|23125|701
1590095700000|2020-05-21 21:15:00|23130|23130|23150|23130|23160|23130|23130|23130|1147
1590096000000|2020-05-21 21:20:00|23160|23131|23157|23121|23160|23131|23147|23120|1310
1590096300000|2020-05-21 21:25:00|23155|23120|23130|23123|23155|23123|23130|23120|909
1590096600000|2020-05-21 21:30:00|23155|23120|23155|23131|23155|23131|23139|23120|1420
1590096900000|2020-05-21 21:35:00|23151|23139|23150|23130|23151|23139|23146|23130|763
1590097200000|2020-05-21 21:40:00|23160|23140|23160|23140|23160|23140|23160|23140|539
1590097500000|2020-05-21 21:45:00|23145|23130|23145|23130|23145|23130|23140|23130|1383
1590097800000|2020-05-21 21:50:00|23135|23135|23159|23135|23163|23135|23135|23135|1261
1590098100000|2020-05-21 21:55:00|23140|23130|23127|23120|23140|23130|23127|23120|1255
1590098400000|2020-05-21 22:00:00|23130|23115|23140|23103|23150|23115|23130|23103|1170
1590098700000|2020-05-21 22:05:00|23144|23111|23150|23112|23150|23130|23115|23111|1788
1590099000000|2020-05-21 22:10:00|23139|23113|23163|23160|23163|23160|23139|23113|2646
1590099300000|2020-05-21 22:15:00|23160|23151|23186|23141|23187|23159|23160|23131|1195
1590099600000|2020-05-21 22:20:00|23180|23144|23183|23160|23186|23180|23180|23144|720
1590099900000|2020-05-21 22:25:00|23181|23142|23186|23170|23186|23170|23181|23142|522
1590100200000|2020-05-21 22:30:00|23187|23179|23210|23185|23210|23200|23180|23170|4199
1590100500000|2020-05-21 22:35:00|23193|23200|23210|23200|23210|23200|23193|23200|1714
1590100800000|2020-05-21 22:40:00|23224|23210|23217|23210|23224|23210|23217|23200|1486
1590101100000|2020-05-21 22:45:00|23224||23237||23237||23224||633
1590101400000|2020-05-21 22:50:00|23230|23220|23220|23200|23230|23220|23220|23200|1309
1590101700000|2020-05-21 22:55:00|23236|23205|23210|23205|23236|23210|23210|23205|1025
1590102000000|2020-05-21 23:00:00|23200|23200|23200|23191|23200|23200|23200|23191|1077
1590102300000|2020-05-21 23:05:00|23210|23210|23230|23220|23236|23230|23210|23210|2392
1590102600000|2020-05-21 23:10:00|23233|23235|23250|23242|23250|23247|23233|23220|2064
1590102900000|2020-05-21 23:15:00|23270|23250|23250|23220|23270|23250|23250|23220|1601
1590103200000|2020-05-21 23:20:00|23260|23225|23231|23227|23260|23236|23231|23225|2078
1590103500000|2020-05-21 23:25:00|23260|23228|23275|23240|23280|23266|23230|23227|1338
1590103800000|2020-05-21 23:30:00|23269|23242|23287|23280|23287|23280|23269|23242|526
1590104100000|2020-05-21 23:35:00|23289|23260|23280|23243|23289|23260|23251|23242|3950
1590104400000|2020-05-21 23:40:00|23284|23280|23288|23260|23289|23280|23284|23260|4062
1590104700000|2020-05-21 23:45:00|23285|23265|23289|23287|23289|23287|23285|23265|3935
1590105000000|2020-05-21 23:50:00|23290|23293|23324|23317|23325|23318|23290|23293|3669
1590105300000|2020-05-21 23:55:00|23317|23311|23324|23310|23325|23315|23316|23307|1859
1590134400000|2020-05-22 08:00:00|23719|23000|22900|22855|23719|23000|22849|22800|3560
1590134700000|2020-05-22 08:05:00||22883||22850||22883||22800|239
1590135000000|2020-05-22 08:10:00|23071|22856|22999|22850|23071|22930|22918|22850|2408
1590135300000|2020-05-22 08:15:00|22977|22900|22930|22900|22995|22900|22930|22900|679
1590135600000|2020-05-22 08:20:00||22901||22900||22901||22900|182
1590135900000|2020-05-22 08:25:00|22920|22930|22959|22930|22959|22930|22920|22930|1056
1590136200000|2020-05-22 08:30:00|22960|22935|22989|22935|23014|22935|22944|22935|489
1590136500000|2020-05-22 08:35:00|22999|22944|22979|22944|22999|22962|22979|22944|260
1590136800000|2020-05-22 08:40:00|22978|22980|23032|22980|23032|22980|22976|22980|353
1590137100000|2020-05-22 08:45:00|23045|22990|23100|23040|23100|23040|23045|22990|675
1590137400000|2020-05-22 08:50:00|23094|23020|23074|23032|23094|23040|23050|23012|391
1590137700000|2020-05-22 08:55:00||23047||23020||23063||23016|334
1590138000000|2020-05-22 09:00:00|23073|23025|23100|23025|23100|23050|23073|23025|527
1590138300000|2020-05-22 09:05:00|23098|23017|23080|23000|23100|23017|23080|23000|474
1590138600000|2020-05-22 09:10:00|23030|23001|23080|22982|23080|23010|23003|22981|752
1590138900000|2020-05-22 09:15:00|23098|22981|23098|23015|23100|23015|23067|22981|10
1590139200000|2020-05-22 09:20:00|23100|22999|23098|22984|23100|23000|23098|22981|186
1590139500000|2020-05-22 09:25:00|23048|22981|23017|22981|23048|22984|23006|22981|161
1590139800000|2020-05-22 09:30:00|23016|22982|23098|22982|23100|22982|23015|22982|124
1590140100000|2020-05-22 09:35:00|23003|22981|23003|22981|23098|22981|23003|22981|128
1590140400000|2020-05-22 09:40:00|23015||23017||23021||23000||665
1590140700000|2020-05-22 09:45:00|23020|22987|23013|22987|23020|22987|23013|22987|25
1590141000000|2020-05-22 09:50:00|23019|22995|23006|22935|23100|22995|22970|22935|891
1590141300000|2020-05-22 09:55:00|23002|22940|23011|22990|23100|22990|22965|22940|341
1590141600000|2020-05-22 10:00:00|23025|22970|23090|22970|23090|22970|23025|22970|448
1590141900000|2020-05-22 10:05:00|23055|22985|23090|23010|23090|23010|23055|22985|50
1590142200000|2020-05-22 10:10:00|23054|23015|23090|23041|23090|23041|23049|23015|129
1590142500000|2020-05-22 10:15:00|23089|23042|23090|23025|23090|23074|23089|23015|838
1590142800000|2020-05-22 10:20:00||23031||23057||23057||23025|3
1590143100000|2020-05-22 10:25:00||23027||23025||23027||23025|107
1590143400000|2020-05-22 10:30:00||23026||23030||23031||23026|4
1590143700000|2020-05-22 10:35:00||23025||23025||23025||23025|464
1590144000000|2020-05-22 10:40:00|||||||||130
1590144300000|2020-05-22 10:45:00|23100||23100||23100||23100||2965
1590144600000|2020-05-22 10:50:00|23059|23028|23100|23025|23100|23062|23059|23025|2011
1590144900000|2020-05-22 10:55:00|23090|23020|23090|23020|23090|23020|23090|23020|1240
1590145200000|2020-05-22 11:00:00|23072|23000|23080|23030|23090|23050|23040|23000|9000
1590145500000|2020-05-22 11:05:00|23084|23032|23090|23075|23090|23075|23080|23032|1596
1590145800000|2020-05-22 11:10:00|23075|23061|23071|23064|23090|23074|23071|23061|1725
1590146100000|2020-05-22 11:15:00|23069|23053|23040|23021|23089|23053|23020|23011|8227
1590146400000|2020-05-22 11:20:00|23030|23030|23048|23021|23070|23035|23030|23020|2729
1590146700000|2020-05-22 11:25:00|23049|23030|23060|23020|23070|23031|23023|23020|3498
1590147000000|2020-05-22 11:30:00|23041|23025|23050|23025|23070|23050|23040|23025|3696
1590147300000|2020-05-22 11:35:00|23048|23020|23050|23030|23050|23040|23037|23020|1952
1590147600000|2020-05-22 11:40:00|23041|23040|23050|23031|23056|23040|23035|23025|3413
1590147900000|2020-05-22 11:45:00|23049|23032|23056|23021|23056|23040|23040|23020|5688
1590148200000|2020-05-22 11:50:00|23069|23022|23149|23110|23150|23125|23060|23022|8278
1590148500000|2020-05-22 11:55:00|23128|23124|23149|23120|23149|23131|23128|23110|4841
1590148800000|2020-05-22 12:00:00|23140|23129|23185|23150|23188|23167|23140|23125|5858
1590149100000|2020-05-22 12:05:00|23183|23160|23175|23170|23185|23170|23150|23130|9134
1590149400000|2020-05-22 12:10:00|23180|23175|23200|23175|23200|23185|23175|23160|4339
1590149700000|2020-05-22 12:15:00|23196|23160|23189|23170|23200|23180|23174|23160|5948
1590150000000|2020-05-22 12:20:00|23188|23165|23174|23150|23190|23167|23158|23150|2626
1590150300000|2020-05-22 12:25:00|23154|23153|23130|23116|23174|23153|23129|23115|6616
1590150600000|2020-05-22 12:30:00|23125|23122|23138|23109|23140|23127|23115|23101|4153
1590150900000|2020-05-22 12:35:00|23130|23110|23130|23120|23130|23120|23115|23103|696
1590151200000|2020-05-22 12:40:00|23138|23126|23140|23102|23140|23126|23120|23102|1027
1590151500000|2020-05-22 12:45:00|23120|23103|23137|23125|23140|23130|23120|23102|3558
1590151800000|2020-05-22 12:50:00|23138|23120|23140|23133|23140|23136|23127|23120|6361
1590152100000|2020-05-22 12:55:00|23170|23135|23215|23195|23230|23210|23169|23135|14195
1590152400000|2020-05-22 13:00:00|23230|23199|23210|23191|23230|23207|23200|23191|5005
1590152700000|2020-05-22 13:05:00|23199|23187|23199|23175|23200|23195|23195|23150|3413
1590153000000|2020-05-22 13:10:00|23198|23170|23193|23170|23198|23184|23182|23156|2729
1590153300000|2020-05-22 13:15:00|23195|23175|23199|23170|23199|23175|23195|23170|1654
1590153600000|2020-05-22 13:20:00|23198|23183|23199|23191|23199|23191|23186|23170|3433
1590153900000|2020-05-22 13:25:00|23176|23195|23170|23150|23199|23195|23170|23150|5184
1590154200000|2020-05-22 13:30:00|23169|23151|23082|23072|23227|23221|23018|23012|595847
1590154500000|2020-05-22 13:35:00|23071|23070|22947|22940|23071|23070|22888|22882|427802
1590154800000|2020-05-22 13:40:00|22945|22944|22946|22944|23004|23001|22927|22922|206561
1590155100000|2020-05-22 13:45:00|22945|22943|23020|23016|23030|23027|22894|22891|272209
1590155400000|2020-05-22 13:50:00|23015|23011|23072|23071|23078|23076|22993|22989|282414
1590155700000|2020-05-22 13:55:00|23075|23073|23185|23180|23185|23180|23063|23060|261692
1590156000000|2020-05-22 14:00:00|23186|23181|23122|23119|23209|23205|23102|23098|204277
1590156300000|2020-05-22 14:05:00|23123|23120|23081|23075|23135|23128|23037|23034|190721
1590156600000|2020-05-22 14:10:00|23080|23077|23028|23023|23095|23093|23022|23020|146121
1590156900000|2020-05-22 14:15:00|23023|23020|23047|23045|23068|23064|22997|22994|139613
1590157200000|2020-05-22 14:20:00|23048|23046|22985|22981|23068|23065|22984|22981|162071
1590157500000|2020-05-22 14:25:00|22987|22982|23015|23012|23033|23030|22981|22978|109977
1590157800000|2020-05-22 14:30:00|23016|23015|23050|23046|23050|23046|22974|22970|152084
1590158100000|2020-05-22 14:35:00|23046|23045|23000|22998|23057|23053|22963|22959|140872
1590158400000|2020-05-22 14:40:00|22999|22999|22916|22913|23010|23008|22911|22907|192527
1590158700000|2020-05-22 14:45:00|22913|22910|22893|22891|22971|22969|22893|22890|181110
1590159000000|2020-05-22 14:50:00|22892|22890|22924|22922|22940|22938|22875|22872|160323
1590159300000|2020-05-22 14:55:00|22925|22920|22943|22940|22945|22943|22896|22895|179931
1590159600000|2020-05-22 15:00:00|22942|22939|22931|22928|22960|22959|22910|22907|121667
1590159900000|2020-05-22 15:05:00|22927|22927|22976|22973|22984|22981|22924|22923|160056
1590160200000|2020-05-22 15:10:00|22975|22971|22985|22982|23014|23010|22945|22944|155346
1590160500000|2020-05-22 15:15:00|22984|22983|23047|23044|23053|23050|22976|22973|170861
1590160800000|2020-05-22 15:20:00|23048|23042|23009|23007|23052|23051|23008|23006|136454
1590161100000|2020-05-22 15:25:00|23010|23009|23008|23007|23080|23076|22998|22995|154739
1590161400000|2020-05-22 15:30:00|23010|23009|23039|23036|23048|23045|22979|22976|129571
1590161700000|2020-05-22 15:35:00|23037|23034|23074|23073|23089|23087|23027|23023|136196
1590162000000|2020-05-22 15:40:00|23076|23074|23173|23172|23176|23175|23074|23072|272570
1590162300000|2020-05-22 15:45:00|23169|23168|23148|23146|23178|23177|23115|23112|128295
1590162600000|2020-05-22 15:50:00|23147|23145|23162|23159|23163|23162|23128|23125|73768
1590162900000|2020-05-22 15:55:00|23163|23161|23163|23159|23174|23171|23116|23113|112674
1590163200000|2020-05-22 16:00:00|23161|23160|23157|23154|23193|23189|23144|23141|111779
1590163500000|2020-05-22 16:05:00|23161|23160|23140|23137|23198|23195|23136|23134|92428
1590163800000|2020-05-22 16:10:00|23141|23139|23144|23141|23149|23146|23093|23090|114607
1590164100000|2020-05-22 16:15:00|23143|23140|23193|23191|23195|23193|23131|23127|109105
1590164400000|2020-05-22 16:20:00|23194|23192|23227|23225|23245|23243|23187|23185|227197
1590164700000|2020-05-22 16:25:00|23226|23222|23231|23228|23240|23236|23193|23191|120671
1590165000000|2020-05-22 16:30:00|23232|23227|23305|23301|23308|23306|23230|23227|232709
1590165300000|2020-05-22 16:35:00|23307|23303|23309|23306|23344|23341|23273|23270|255591
1590165600000|2020-05-22 16:40:00|23308|23305|23331|23328|23333|23330|23294|23292|120143
1590165900000|2020-05-22 16:45:00|23332|23329|23315|23314|23355|23354|23308|23305|186739
1590166200000|2020-05-22 16:50:00|23316|23313|23300|23299|23319|23317|23271|23268|161762
1590166500000|2020-05-22 16:55:00|23302|23300|23275|23272|23329|23327|23258|23255|137843
1590166800000|2020-05-22 17:00:00|23277|23273|23373|23371|23375|23372|23271|23268|160475
1590167100000|2020-05-22 17:05:00|23374|23373|23384|23383|23385|23383|23362|23360|158155
1590167400000|2020-05-22 17:10:00|23385|23384|23373|23371|23400|23399|23363|23362|136939
1590167700000|2020-05-22 17:15:00|23372|23372|23404|23401|23409|23408|23367|23365|177670
1590168000000|2020-05-22 17:20:00|23403|23400|23461|23459|23474|23473|23400|23398|276158
1590168300000|2020-05-22 17:25:00|23462|23457|23419|23417|23483|23479|23412|23411|243715
1590168600000|2020-05-22 17:30:00|23417|23415|23383|23381|23430|23426|23358|23355|204068
1590168900000|2020-05-22 17:35:00|23384|23382|23353|23351|23388|23387|23337|23336|148293
1590169200000|2020-05-22 17:40:00|23355|23352|23376|23375|23405|23402|23345|23343|158889
1590169500000|2020-05-22 17:45:00|23374|23373|23425|23424|23428|23424|23373|23372|199403
1590169800000|2020-05-22 17:50:00|23426|23423|23372|23371|23453|23451|23372|23371|221299
1590170100000|2020-05-22 17:55:00|23374|23372|23434|23432|23440|23437|23371|23370|115299
1590170400000|2020-05-22 18:00:00|23436|23434|23490|23486|23500|23499|23416|23414|275387
1590170700000|2020-05-22 18:05:00|23492|23487|23519|23516|23530|23529|23469|23467|265565
1590171000000|2020-05-22 18:10:00|23517|23515|23490|23488|23536|23535|23490|23487|301225
1590171300000|2020-05-22 18:15:00|23489|23486|23500|23498|23520|23517|23474|23473|132986
1590171600000|2020-05-22 18:20:00|23503|23499|23555|23554|23569|23566|23489|23488|261633
1590171900000|2020-05-22 18:25:00|23556|23555|23570|23569|23586|23583|23541|23539|177413
1590172200000|2020-05-22 18:30:00|23571|23570|23594|23593|23596|23594|23553|23551|199250
1590172500000|2020-05-22 18:35:00|23593|23592|23582|23581|23599|23598|23570|23568|168094
1590172800000|2020-05-22 18:40:00|23581|23580|23512|23511|23584|23581|23489|23485|309901
1590173100000|2020-05-22 18:45:00|23514|23510|23517|23515|23534|23532|23471|23470|265802
1590173400000|2020-05-22 18:50:00|23515|23514|23474|23472|23517|23515|23462|23460|220452
1590173700000|2020-05-22 18:55:00|23475|23473|23499|23498|23499|23498|23464|23461|175499
1590174000000|2020-05-22 19:00:00|23497|23495|23467|23464|23499|23498|23449|23448|172602
1590174300000|2020-05-22 19:05:00|23466|23465|23523|23522|23537|23534|23460|23458|204043
1590174600000|2020-05-22 19:10:00|23522|23520|23510|23508|23557|23555|23501|23499|163390
1590174900000|2020-05-22 19:15:00|23507|23506|23454|23452|23513|23512|23449|23448|158622
1590175200000|2020-05-22 19:20:00|23456|23453|23467|23466|23473|23472|23429|23427|209258
1590175500000|2020-05-22 19:25:00|23468|23465|23430|23427|23468|23467|23411|23408|162774
1590175800000|2020-05-22 19:30:00|23427|23423|23437|23435|23470|23468|23392|23391|282837
1590176100000|2020-05-22 19:35:00|23438|23436|23412|23411|23440|23437|23410|23409|158134
1590176400000|2020-05-22 19:40:00|23411|23409|23438|23434|23445|23442|23361|23359|356189
1590176700000|2020-05-22 19:45:00|23439|23438|23506|23502|23508|23507|23431|23428|271232
1590177000000|2020-05-22 19:50:00|23507|23506|23508|23505|23514|23512|23471|23469|330096
1590177300000|2020-05-22 19:55:00|23504|23503|23492|23480|23508|23506|23477|23474|433176
1590177600000|2020-05-22 20:00:00|23491|23494|23505|23497|23513|23500|23490|23480|1039842
1590177900000|2020-05-22 20:05:00|23500|23494|23494|23491|23509|23505|23494|23491|5392
1590178200000|2020-05-22 20:10:00|23493|23490|23493|23490|23493|23490|23492|23490|6975
1590178500000|2020-05-22 20:15:00|23500|23497|23492|23490|23509|23497|23492|23490|3567
1590178800000|2020-05-22 20:20:00|23499|23491|23499|23492|23499|23495|23498|23491|486
1590179100000|2020-05-22 20:25:00|||||||||1024
1590179400000|2020-05-22 20:30:00|23500|23498|23500|23498|23500|23498|23500|23498|1579
1590179700000|2020-05-22 20:35:00|23498|23492|23505|23492|23505|23500|23495|23492|2266
1590180000000|2020-05-22 20:40:00|23500|23499|23505|23500|23505|23500|23500|23499|2187
1590180300000|2020-05-22 20:45:00|||||||||62
1590180600000|2020-05-22 20:50:00|23510||23505||23510||23505||1526
1590180900000|2020-05-22 20:55:00|23502|23499|23505|23500|23510|23503|23502|23499|1154
1590480000000|2020-05-26 08:00:00|24100|24010|24050|23980|24100|24010|24050|23954|3451
1590480300000|2020-05-26 08:05:00|24100|23981|24100|24000|24100|24020|24000|23954|5130
1590480600000|2020-05-26 08:10:00|24000|23980|24056|23980|24100|23986|24000|23963|1900
1590480900000|2020-05-26 08:15:00|24054|23988|24049|24001|24056|24001|24000|23980|813
1590481200000|2020-05-26 08:20:00|||||||||1374
1590481500000|2020-05-26 08:25:00|||||||||248
1590481800000|2020-05-26 08:30:00|23599|23980|23900|23810|24049|23980|23599|23550|48510
1590482100000|2020-05-26 08:35:00||23825||23840||23870||23825|332
1590482400000|2020-05-26 08:40:00|23899|23850|23900|23826|23936|23850|23840|23820|1322
1590482700000|2020-05-26 08:45:00|23936|23831|23894|23844|23936|23844|23894|23831|272
1590483000000|2020-05-26 08:50:00|23860|23851|23894|23860|23894|23860|23860|23826|3268
1590483300000|2020-05-26 08:55:00|23920|23862|23920|23880|23936|23880|23920|23862|1811
1590483600000|2020-05-26 09:00:00|23936|23882|23920|23870|23936|23916|23915|23869|1589
1590483900000|2020-05-26 09:05:00|23936|23880|23930|23880|23936|23880|23930|23870|755
1590484200000|2020-05-26 09:10:00|23936|23890|23936|23900|23936|23905|23936|23890|66
1590484500000|2020-05-26 09:15:00||23888||23900||23900||23881|4128
1590484800000|2020-05-26 09:20:00|23899|23908|23936|23896|23936|23908|23897|23870|860
1590485100000|2020-05-26 09:25:00|23920|23880|23889|23871|23920|23881|23880|23870|1079
1590485400000|2020-05-26 09:30:00||23870||23861||23870||23861|742
1590485700000|2020-05-26 09:35:00|23885|23842|23885|23833|23885|23842|23885|23833|382
1590486000000|2020-05-26 09:40:00|23876||23876||23876||23876||544
1590486300000|2020-05-26 09:45:00|23862|23826|23860|23748|23876|23826|23830|23700|16243
1590486600000|2020-05-26 09:50:00|23800|23700|23860|23753|23860|23769|23788|23700|1527
1590486900000|2020-05-26 09:55:00|23850|23775|23806|23788|23850|23788|23806|23775|558
1590487200000|2020-05-26 10:00:00|23850|23800|23839|23788|23850|23806|23815|23788|866
1590487500000|2020-05-26 10:05:00|||||||||56
1590487800000|2020-05-26 10:10:00|23810|23775|23810|23775|23810|23800|23810|23775|656
1590488100000|2020-05-26 10:15:00||23797||23797||23797||23797|958
1590488400000|2020-05-26 10:20:00|23839||23850||23860||23812||2020
1590488700000|2020-05-26 10:25:00|23817|23817|23850|23797|23850|23817|23811|23797|1420
1590489000000|2020-05-26 10:30:00|23830||23830||23830||23830||361
1590489300000|2020-05-26 10:35:00|23800|23799|23850|23797|23850|23799|23800|23797|871
1590489600000|2020-05-26 10:40:00|23860|23799|23860|23797|23860|23799|23860|23797|771
1590489900000|2020-05-26 10:45:00|23887|23860|23840|23830|23887|23860|23840|23797|1191
1590490200000|2020-05-26 10:50:00|23830|23799|23725|23690|23830|23799|23700|23668|30159
1590490500000|2020-05-26 10:55:00|23720|23668|23675|23668|23720|23700|23675|23668|7987
1590490800000|2020-05-26 11:00:00|23670|23655|23639|23624|23695|23669|23624|23601|25207
1590491100000|2020-05-26 11:05:00|23638|23625|23700|23670|23700|23678|23638|23625|8953
1590491400000|2020-05-26 11:10:00|23718|23690|23699|23670|23718|23690|23696|23670|4347
1590491700000|2020-05-26 11:15:00|23700|23660|23698|23663|23700|23663|23650|23639|6530
1590492000000|2020-05-26 11:20:00|23699|23678|23694|23663|23699|23689|23670|23662|1140
1590492300000|2020-05-26 11:25:00|23690|23664|23685|23670|23690|23673|23668|23660|2393
1590492600000|2020-05-26 11:30:00|23680|23673|23694|23680|23694|23680|23675|23670|4643
1590492900000|2020-05-26 11:35:00|23700|23694|23693|23680|23718|23697|23693|23680|2605
1590493200000|2020-05-26 11:40:00|23692|23684|23715|23700|23718|23713|23692|23680|3436
1590493500000|2020-05-26 11:45:00|23711|23711|23712|23701|23719|23711|23704|23700|1648
1590493800000|2020-05-26 11:50:00|23710|23700|23721|23700|23725|23721|23710|23700|3329
1590494100000|2020-05-26 11:55:00|23725|23709|23719|23711|23729|23721|23709|23700|1881
1590494400000|2020-05-26 12:00:00|23720|23710|23700|23680|23720|23717|23700|23680|5732
1590494700000|2020-05-26 12:05:00|23715|23687|23713|23690|23715|23701|23700|23680|1589
1590495000000|2020-05-26 12:10:00|23712|23702|23729|23720|23730|23725|23712|23702|4072
1590495300000|2020-05-26 12:15:00|23730|23707|23760|23736|23760|23743|23730|23707|3776
1590495600000|2020-05-26 12:20:00|23775|23740|23770|23745|23775|23760|23770|23740|5134
1590495900000|2020-05-26 12:25:00|23760|23752|23755|23735|23760|23752|23755|23735|4763
1590496200000|2020-05-26 12:30:00|23760|23745|23748|23701|23760|23750|23725|23701|20297
1590496500000|2020-05-26 12:35:00|23745|23702|23733|23681|23748|23715|23700|23681|4610
1590496800000|2020-05-26 12:40:00|23719|23700|23750|23734|23750|23734|23717|23700|5318
1590497100000|2020-05-26 12:45:00|23748|23741|23780|23760|23780|23760|23748|23733|2464
1590497400000|2020-05-26 12:50:00|23786|23762|23794|23782|23794|23782|23775|23760|2884
1590497700000|2020-05-26 12:55:00|23798|23785|23780|23750|23800|23787|23750|23740|14253
1590498000000|2020-05-26 13:00:00|23778|23769|23800|23790|23800|23795|23775|23754|5433
1590498300000|2020-05-26 13:05:00|23809|23795|23840|23827|23840|23836|23800|23795|10071
1590498600000|2020-05-26 13:10:00|23836|23830|23810|23796|23840|23835|23800|23780|20868
1590498900000|2020-05-26 13:15:00|23807|23780|23830|23828|23839|23828|23794|23756|4657
1590499200000|2020-05-26 13:20:00|23838|23832|23950|23932|23950|23940|23838|23828|58265
1590499500000|2020-05-26 13:25:00|23949|23935|23998|23979|23998|23988|23910|23900|48204
1590499800000|2020-05-26 13:30:00|23989|23977|23974|23968|24050|24049|23871|23862|872452
1590500100000|2020-05-26 13:35:00|23979|23971|24006|24000|24067|24060|23841|23837|679831
1590500400000|2020-05-26 13:40:00|24010|24005|23932|23927|24091|24090|23932|23926|394336
1590500700000|2020-05-26 13:45:00|23933|23932|23876|23874|24015|24011|23863|23860|291242
1590501000000|2020-05-26 13:50:00|23877|23873|23889|23885|23916|23914|23840|23838|393219
1590501300000|2020-05-26 13:55:00|23884|23882|23890|23887|23925|23922|23821|23816|314580
1590501600000|2020-05-26 14:00:00|23891|23889|23895|23892|23949|23948|23883|23881|184782
1590501900000|2020-05-26 14:05:00|23899|23897|23890|23886|23943|23940|23869|23866|200186
1590502200000|2020-05-26 14:10:00|23889|23885|23965|23962|23980|23977|23886|23882|253924
1590502500000|2020-05-26 14:15:00|23966|23965|24017|24013|24034|24030|23957|23955|300943
1590502800000|2020-05-26 14:20:00|24013|24011|24012|24007|24034|24032|23976|23973|194964
1590503100000|2020-05-26 14:25:00|24006|24003|23995|23992|24016|24014|23956|23954|147364
1590503400000|2020-05-26 14:30:00|23994|23991|23929|23925|23998|23995|23918|23912|164749
1590503700000|2020-05-26 14:35:00|23930|23928|23898|23894|23950|23946|23897|23894|202199
1590504000000|2020-05-26 14:40:00|23896|23893|23741|23736|23906|23903|23677|23674|480646
1590504300000|2020-05-26 14:45:00|23743|23740|23750|23748|23800|23797|23743|23740|218093
1590504600000|2020-05-26 14:50:00|23754|23746|23759|23755|23769|23765|23740|23736|184885
1590504900000|2020-05-26 14:55:00|23758|23753|23713|23710|23760|23759|23713|23710|181383
1590505200000|2020-05-26 15:00:00|23715|23711|23655|23651|23744|23743|23655|23650|241299
1590505500000|2020-05-26 15:05:00|23654|23650|23634|23632|23677|23673|23621|23620|202649
1590505800000|2020-05-26 15:10:00|23635|23630|23622|23617|23653|23650|23611|23609|184926
1590506100000|2020-05-26 15:15:00|23627|23624|23624|23621|23644|23642|23595|23592|225756
1590506400000|2020-05-26 15:20:00|23621|23620|23558|23555|23625|23624|23551|23550|179562
1590506700000|2020-05-26 15:25:00|23557|23556|23519|23516|23558|23557|23473|23470|347851
1590507000000|2020-05-26 15:30:00|23520|23517|23520|23516|23556|23551|23460|23457|219059
1590507300000|2020-05-26 15:35:00|23518|23515|23551|23546|23557|23554|23495|23490|169059
1590507600000|2020-05-26 15:40:00|23550|23547|23440|23435|23550|23547|23433|23430|182863
1590507900000|2020-05-26 15:45:00|23437|23434|23487|23485|23499|23495|23408|23403|158383
1590508200000|2020-05-26 15:50:00|23489|23484|23514|23511|23541|23537|23468|23464|126748
1590508500000|2020-05-26 15:55:00|23519|23517|23533|23530|23545|23541|23496|23492|172171
1590508800000|2020-05-26 16:00:00|23535|23532|23521|23518|23582|23579|23519|23515|173895
1590509100000|2020-05-26 16:05:00|23523|23520|23571|23568|23599|23595|23514|23509|134707
1590509400000|2020-05-26 16:10:00|23577|23574|23642|23639|23668|23665|23577|23574|219989
1590509700000|2020-05-26 16:15:00|23645|23641|23583|23581|23657|23654|23582|23581|129454
1590510000000|2020-05-26 16:20:00|23582|23580|23655|23653|23659|23656|23571|23570|102021
1590510300000|2020-05-26 16:25:00|23654|23654|23645|23642|23672|23668|23643|23640|102653
1590510600000|2020-05-26 16:30:00|23647|23643|23685|23683|23685|23683|23647|23643|119304
1590510900000|2020-05-26 16:35:00|23684|23681|23713|23708|23741|23740|23681|23677|179062
1590511200000|2020-05-26 16:40:00|23710|23707|23719|23716|23730|23729|23683|23682|99311
1590511500000|2020-05-26 16:45:00|23718|23717|23675|23672|23719|23717|23661|23658|113158
1590511800000|2020-05-26 16:50:00|23677|23673|23683|23680|23708|23703|23675|23673|110363
1590512100000|2020-05-26 16:55:00|23681|23679|23658|23654|23725|23721|23649|23646|91266
1590512400000|2020-05-26 17:00:00|23659|23655|23633|23629|23689|23685|23630|23627|67353
1590512700000|2020-05-26 17:05:00|23630|23627|23586|23583|23652|23650|23586|23583|89483
1590513000000|2020-05-26 17:10:00|23587|23584|23591|23588|23594|23593|23564|23559|117987
1590513300000|2020-05-26 17:15:00|23590|23589|23619|23616|23658|23655|23589|23588|77864
1590513600000|2020-05-26 17:20:00|23620|23617|23637|23634|23648|23646|23603|23601|65158
1590513900000|2020-05-26 17:25:00|23638|23637|23679|23677|23690|23686|23637|23634|122907
1590514200000|2020-05-26 17:30:00|23677|23675|23626|23623|23680|23679|23615|23613|87529
1590514500000|2020-05-26 17:35:00|23629|23624|23626|23623|23643|23639|23613|23608|57189
1590514800000|2020-05-26 17:40:00|23625|23621|23626|23622|23641|23638|23594|23592|77027
1590515100000|2020-05-26 17:45:00|23624|23620|23582|23579|23624|23620|23576|23574|58293
1590515400000|2020-05-26 17:50:00|23584|23580|23557|23553|23586|23582|23544|23540|96785
1590515700000|2020-05-26 17:55:00|23562|23557|23556|23552|23586|23583|23555|23551|64175
1590516000000|2020-05-26 18:00:00|23558|23553|23511|23507|23581|23577|23501|23500|154760
1590516300000|2020-05-26 18:05:00|23512|23508|23551|23547|23580|23577|23505|23502|149081
1590516600000|2020-05-26 18:10:00|23552|23550|23533|23532|23592|23589|23528|23525|101110
1590516900000|2020-05-26 18:15:00|23534|23533|23509|23505|23543|23541|23505|23503|145217
1590517200000|2020-05-26 18:20:00|23510|23508|23528|23525|23540|23539|23510|23508|99376
1590517500000|2020-05-26 18:25:00|23529|23526|23488|23486|23545|23541|23487|23486|114879
1590517800000|2020-05-26 18:30:00|23487|23487|23480|23478|23502|23499|23473|23470|169637
1590518100000|2020-05-26 18:35:00|23478|23477|23488|23485|23516|23512|23473|23470|85794
1590518400000|2020-05-26 18:40:00|23489|23486|23452|23450|23494|23490|23437|23435|107600
1590518700000|2020-05-26 18:45:00|23453|23451|23448|23446|23459|23457|23429|23425|82081
1590519000000|2020-05-26 18:50:00|23449|23447|23446|23445|23474|23470|23440|23436|69536
1590519300000|2020-05-26 18:55:00|23445|23444|23474|23471|23479|23477|23444|23441|93403
1590519600000|2020-05-26 19:00:00|23473|23470|23415|23412|23477|23475|23405|23402|94724
1590519900000|2020-05-26 19:05:00|23414|23411|23413|23410|23437|23435|23401|23400|155063
1590520200000|2020-05-26 19:10:00|23411|23409|23397|23396|23431|23430|23387|23385|142575
1590520500000|2020-05-26 19:15:00|23398|23397|23350|23349|23416|23413|23342|23340|163171
1590520800000|2020-05-26 19:20:00|23351|23350|23356|23354|23384|23382|23329|23326|166187
1590521100000|2020-05-26 19:25:00|23357|23355|23307|23305|23357|23355|23297|23295|182863
1590521400000|2020-05-26 19:30:00|23309|23306|23246|23244|23334|23333|23231|23225|259837
1590521700000|2020-05-26 19:35:00|23248|23243|23259|23258|23303|23299|23245|23242|184584
1590522000000|2020-05-26 19:40:00|23258|23256|23216|23212|23258|23256|23195|23192|218374
1590522300000|2020-05-26 19:45:00|23214|23211|23187|23180|23242|23240|23170|23167|208788
1590522600000|2020-05-26 19:50:00|23188|23181|23227|23223|23262|23260|23188|23181|316962
1590522900000|2020-05-26 19:55:00|23226|23221|23216|23211|23252|23249|23197|23195|427725
1590523200000|2020-05-26 20:00:00|23222|23199|23245|23235|23290|23235|23222|23191|1693556
1590523500000|2020-05-26 20:05:00|23241|23236|23244|23240|23244|23240|23238|23225|5835
1590523800000|2020-05-26 20:10:00|23250|23241|23265|23234|23265|23243|23243|23220|6666
1590524100000|2020-05-26 20:15:00|23270|23250|23270|23260|23277|23260|23270|23250|2003
1590524400000|2020-05-26 20:20:00|23265|23261|23269|23260|23270|23265|23265|23260|1195
1590524700000|2020-05-26 20:25:00|23268|23243|23265|23255|23268|23255|23260|23243|1427
1590525000000|2020-05-26 20:30:00|23270|23256|23274|23258|23275|23258|23265|23256|2202
1590525300000|2020-05-26 20:35:00|23275|23265|23270|23258|23275|23265|23270|23258|494
1590525600000|2020-05-26 20:40:00|23274|23260|23272|23260|23274|23260|23272|23260|306
1590525900000|2020-05-26 20:45:00|23274|23264|23270|23262|23274|23264|23270|23260|551
1590526200000|2020-05-26 20:50:00|23267||23267||23267||23267||683
1590526500000|2020-05-26 20:55:00|23265||23265||23265||23265||381
1590526800000|2020-05-26 21:00:00|23267|23260|23267|23260|23267|23260|23265|23255|1345
1590527100000|2020-05-26 21:05:00|23266|23264|23265|23255|23266|23265|23265|23255|230
1590527400000|2020-05-26 21:10:00|23266|23256|23260|23250|23267|23256|23260|23250|2219
1590527700000|2020-05-26 21:15:00|23265|23259|23265|23255|23265|23259|23265|23250|1323
1590528000000|2020-05-26 21:20:00|23269|23250|23268|23255|23269|23255|23268|23250|1502
1590528300000|2020-05-26 21:25:00|23266||23266||23266||23266||222
1590528600000|2020-05-26 21:30:00|23268|23251|23277|23268|23277|23268|23268|23251|614
1590528900000|2020-05-26 21:35:00|23275|23259|23277|23264|23277|23264|23275|23259|470
1590529200000|2020-05-26 21:40:00|23284|23275|23285|23266|23285|23275|23270|23264|787
1590529500000|2020-05-26 21:45:00|23280|23252|23275|23260|23280|23275|23275|23252|670
1590529800000|2020-05-26 21:50:00|23272|23261|23270|23264|23275|23270|23270|23261|405
1590530100000|2020-05-26 21:55:00|23275|23263|23272|23263|23275|23264|23270|23263|533
1590530400000|2020-05-26 22:00:00|23271|23260|23270|23253|23271|23260|23260|23250|1179
1590530700000|2020-05-26 22:05:00||23254||23254||23254||23254|615
1590531000000|2020-05-26 22:10:00|23268|23255|23285|23268|23285|23268|23268|23255|530
1590531300000|2020-05-26 22:15:00|23268|23265|23250|23228|23285|23265|23250|23220|4830
1590531600000|2020-05-26 22:20:00|||||||||156
1590531900000|2020-05-26 22:25:00|23245|23220|23250|23220|23250|23220|23230|23220|1310
1590532200000|2020-05-26 22:30:00|23248||23250||23250||23248||10
1590532500000|2020-05-26 22:35:00|23244|23211|23244|23220|23244|23220|23244|23211|98
1590532800000|2020-05-26 22:40:00|23250||23258||23270||23250||1401
1590533100000|2020-05-26 22:45:00|||||||||96
1590533400000|2020-05-26 22:50:00|23250||23250||23250||23250||94
1590533700000|2020-05-26 22:55:00|23220|23200|23265|23226|23265|23250|23220|23200|2478
1590534000000|2020-05-26 23:00:00|23264|23230|23264|23232|23264|23232|23264|23230|110
1590534300000|2020-05-26 23:05:00|23260|23240|23264|23240|23264|23240|23260|23240|32
1590534600000|2020-05-26 23:10:00|23265|23245|23264|23246|23265|23246|23264|23245|15
1590534900000|2020-05-26 23:15:00|23245|23247|23263|23226|23263|23247|23244|23226|665
1590535200000|2020-05-26 23:20:00|23259||23263||23263||23259||13
1590535500000|2020-05-26 23:25:00|23250|23245|23250|23228|23263|23245|23250|23226|275
1590535800000|2020-05-26 23:30:00|23240||23240||23240||23240||40
1590536100000|2020-05-26 23:35:00|23239||23239||23239||23239||262
1590536400000|2020-05-26 23:40:00||23226||23220||23226||23220|676
1590536700000|2020-05-26 23:45:00|23210|23200|23234|23215|23239|23215|23210|23200|1363
1590537000000|2020-05-26 23:50:00|23210|23210|23227|23210|23234|23210|23210|23205|1025
1590537300000|2020-05-26 23:55:00|23205|23205|23228|23169|23228|23210|23200|23155|3628
1590566400000|2020-05-27 08:00:00|23449|23411|23490|23383|23490|23411|23449|23348|1065
1590566700000|2020-05-27 08:05:00|23489|23348|23449|23382|23490|23398|23449|23348|65
1590567000000|2020-05-27 08:10:00|23438|23393|23420|23348|23438|23393|23420|23348|836
1590567300000|2020-05-27 08:15:00||23360||23360||23360||23360|11
1590567600000|2020-05-27 08:20:00|||||||||301
1590567900000|2020-05-27 08:25:00|23419|23404|23400|23360|23420|23404|23400|23360|518
1590568200000|2020-05-27 08:30:00|23394|23381|23381|23360|23400|23381|23381|23360|308
1590568500000|2020-05-27 08:35:00|23379|23350|23445|23350|23445|23350|23379|23350|574
1590568800000|2020-05-27 08:40:00|23449|23370|23590|23370|23596|23370|23449|23370|1163
1590569100000|2020-05-27 08:45:00|23589||23500||23589||23500||218
1590569400000|2020-05-27 08:50:00|23498|23403|23498|23370|23498|23403|23498|23370|151
1590569700000|2020-05-27 08:55:00|23499||23499||23499||23499||6
1590570000000|2020-05-27 09:00:00|23500||23500||23500||23500||0
1590570300000|2020-05-27 09:05:00|23495||23495||23495||23495||103
1590570900000|2020-05-27 09:15:00|||||||||12
1590571200000|2020-05-27 09:20:00||23402||23403||23406||23370|65
1590571500000|2020-05-27 09:25:00|23482|23370|23482|23370|23482|23414|23482|23370|21
1590571800000|2020-05-27 09:30:00|23495||23495||23495||23495||113
1590572100000|2020-05-27 09:35:00|||||||||64
1590572400000|2020-05-27 09:40:00|23499|23371|23500|23371|23519|23371|23499|23371|653
1590572700000|2020-05-27 09:45:00|23519|23370|23500|23370|23519|23370|23500|23370|399
1590573000000|2020-05-27 09:50:00|23510|23457|23500|23372|23519|23469|23500|23370|312
1590573300000|2020-05-27 09:55:00|23510|23391|23519|23391|23519|23451|23510|23391|345
1590573600000|2020-05-27 10:00:00||23395||23395||23456||23391|17
1590573900000|2020-05-27 10:05:00|23500|23454|23500|23401|23500|23454|23500|23372|5
1590574200000|2020-05-27 10:10:00|23490|23431|23519|23401|23519|23489|23489|23401|430
1590574500000|2020-05-27 10:15:00|23520|23434|23476|23401|23523|23476|23476|23401|467
1590574800000|2020-05-27 10:20:00|23500|23434|23500|23450|23500|23450|23500|23401|195
1590575100000|2020-05-27 10:25:00|||||||||27
1590575400000|2020-05-27 10:30:00|||||||||377
1590575700000|2020-05-27 10:35:00|23526|23460|23509|23500|23548|23530|23509|23460|4122
1590576000000|2020-05-27 10:40:00|23549|23509|23550|23509|23550|23510|23549|23509|599
1590576300000|2020-05-27 10:45:00|23569|23550|23569|23550|23569|23550|23569|23550|430
1590576600000|2020-05-27 10:50:00|23566|23509|23566|23509|23566|23509|23566|23509|251
1590576900000|2020-05-27 10:55:00|23530|23506|23566|23506|23566|23518|23500|23460|5692
1590577200000|2020-05-27 11:00:00|23553|23525|23490|23470|23553|23525|23474|23460|8321
1590577500000|2020-05-27 11:05:00|23480|23472|23500|23487|23500|23487|23479|23470|2147
1590577800000|2020-05-27 11:10:00|23487|23470|23394|23310|23500|23487|23318|23310|19530
1590578100000|2020-05-27 11:15:00|23393|23300|23380|23355|23450|23389|23300|23282|10658
1590578400000|2020-05-27 11:20:00|23370|23353|23345|23323|23370|23359|23332|23301|3426
1590578700000|2020-05-27 11:25:00|23350|23326|23375|23350|23390|23352|23350|23326|3590
1590579000000|2020-05-27 11:30:00|23366|23357|23316|23302|23369|23357|23316|23301|3046
1590579300000|2020-05-27 11:35:00|23312|23315|23280|23260|23316|23315|23262|23228|5747
1590579600000|2020-05-27 11:40:00|23275|23262|23250|23248|23316|23300|23250|23248|9525
1590579900000|2020-05-27 11:45:00|23248|23230|23240|23220|23248|23231|23230|23220|5392
1590580200000|2020-05-27 11:50:00|23230|23223|23240|23225|23250|23231|23230|23220|3555
1590580500000|2020-05-27 11:55:00|23239|23221|23180|23159|23239|23221|23180|23155|7426
1590580800000|2020-05-27 12:00:00|23198|23164|23184|23160|23200|23197|23182|23158|2251
1590581100000|2020-05-27 12:05:00|23183|23164|23170|23156|23198|23178|23168|23156|3231
1590581400000|2020-05-27 12:10:00|23160|23165|23125|23105|23160|23165|23120|23100|4581
1590581700000|2020-05-27 12:15:00|23130|23110|23140|23130|23140|23130|23120|23105|3380
1590582000000|2020-05-27 12:20:00|23137|23115|23170|23155|23193|23155|23120|23115|2965
1590582300000|2020-05-27 12:25:00|23193|23158|23170|23165|23193|23170|23169|23155|6561
1590582600000|2020-05-27 12:30:00|23168|23154|23135|23107|23170|23154|23135|23107|4743
1590582900000|2020-05-27 12:35:00|23130|23108|23117|23102|23135|23108|23105|23100|4199
1590583200000|2020-05-27 12:40:00|23116|23100|23095|23065|23117|23100|23050|23028|6875
1590583500000|2020-05-27 12:45:00|23087|23060|23095|23065|23095|23070|23059|23028|5005
1590583800000|2020-05-27 12:50:00|23094|23061|22947|22932|23095|23071|22943|22920|17292
1590584100000|2020-05-27 12:55:00|22950|22947|22925|22910|22980|22947|22900|22879|16900
1590584400000|2020-05-27 13:00:00|22930|22905|22858|22840|22930|22909|22848|22840|27870
1590584700000|2020-05-27 13:05:00|22861|22859|22890|22886|22890|22888|22861|22840|13786
1590585000000|2020-05-27 13:10:00|22900|22890|22930|22923|22936|22927|22900|22883|10710
1590585300000|2020-05-27 13:15:00|22936|22921|22980|22930|22980|22930|22920|22920|9481
1590585600000|2020-05-27 13:20:00|22960|22931|23000|22960|23095|23060|22957|22931|21956
1590585900000|2020-05-27 13:25:00|22981|22968|22923|22920|23000|22980|22914|22900|11963
1590586200000|2020-05-27 13:30:00|22922|22901|22919|22912|23064|23055|22823|22817|854966
1590586500000|2020-05-27 13:35:00|22915|22911|22753|22747|22982|22976|22736|22732|446521
1590586800000|2020-05-27 13:40:00|22754|22751|22802|22797|22886|22885|22746|22744|362366
1590587100000|2020-05-27 13:45:00|22800|22798|22547|22542|22812|22810|22519|22517|560035
1590587400000|2020-05-27 13:50:00|22544|22543|22555|22551|22640|22639|22521|22515|402886
1590587700000|2020-05-27 13:55:00|22559|22555|22640|22639|22663|22658|22559|22555|408605
1590588000000|2020-05-27 14:00:00|22641|22641|22585|22583|22671|22670|22567|22564|249824
1590588300000|2020-05-27 14:05:00|22591|22589|22671|22670|22694|22690|22586|22585|252974
1590588600000|2020-05-27 14:10:00|22670|22668|22695|22691|22738|22735|22667|22665|168093
1590588900000|2020-05-27 14:15:00|22696|22693|22626|22623|22746|22742|22622|22620|277146
1590589200000|2020-05-27 14:20:00|22625|22624|22568|22566|22645|22643|22525|22523|326861
1590589500000|2020-05-27 14:25:00|22571|22569|22510|22507|22573|22570|22465|22461|452500
1590589800000|2020-05-27 14:30:00|22509|22506|22428|22424|22512|22510|22411|22407|190843
1590590100000|2020-05-27 14:35:00|22427|22422|22380|22376|22442|22440|22372|22369|284720
1590590400000|2020-05-27 14:40:00|22382|22377|22324|22321|22390|22385|22250|22249|335790
1590590700000|2020-05-27 14:45:00|22323|22320|22126|22121|22324|22323|22116|22111|287931
1590591000000|2020-05-27 14:50:00|22130|22123|22257|22254|22261|22258|22126|22123|254898
1590591300000|2020-05-27 14:55:00|22258|22255|22247|22243|22290|22287|22218|22215|223252
1590591600000|2020-05-27 15:00:00|22249|22244|22277|22276|22288|22283|22161|22157|228830
1590591900000|2020-05-27 15:05:00|22276|22275|22352|22347|22352|22350|22254|22251|189592
1590592200000|2020-05-27 15:10:00|22351|22348|22363|22360|22377|22374|22323|22320|185917
1590592500000|2020-05-27 15:15:00|22362|22358|22435|22432|22437|22433|22276|22271|195061
1590592800000|2020-05-27 15:20:00|22433|22431|22411|22407|22460|22459|22397|22393|147410
1590593100000|2020-05-27 15:25:00|22413|22411|22440|22434|22508|22504|22413|22411|275344
1590593400000|2020-05-27 15:30:00|22436|22433|22421|22415|22453|22450|22412|22409|121583
1590593700000|2020-05-27 15:35:00|22422|22416|22331|22328|22477|22475|22305|22300|206240
1590594000000|2020-05-27 15:40:00|22332|22331|22353|22347|22399|22395|22332|22331|110228
1590594300000|2020-05-27 15:45:00|22352|22348|22463|22458|22470|22467|22349|22343|127354
1590594600000|2020-05-27 15:50:00|22461|22455|22507|22504|22510|22509|22450|22447|109577
1590594900000|2020-05-27 15:55:00|22505|22503|22493|22491|22505|22503|22458|22454|91944
1590595200000|2020-05-27 16:00:00|22492|22488|22569|22564|22586|22582|22450|22447|308964
1590595500000|2020-05-27 16:05:00|22568|22561|22622|22617|22623|22618|22558|22552|149110
1590595800000|2020-05-27 16:10:00|22621|22618|22595|22591|22623|22620|22563|22561|91278
1590596100000|2020-05-27 16:15:00|22596|22592|22631|22627|22649|22646|22585|22581|294553
1590596400000|2020-05-27 16:20:00|22626|22624|22683|22680|22697|22695|22613|22610|309537
1590596700000|2020-05-27 16:25:00|22682|22683|22720|22716|22750|22749|22655|22652|481585
1590597000000|2020-05-27 16:30:00|22725|22720|22725|22720|22734|22730|22680|22673|206015
1590597300000|2020-05-27 16:35:00|22723|22722|22687|22683|22749|22745|22675|22671|223264
1590597600000|2020-05-27 16:40:00|22686|22684|22696|22694|22697|22694|22673|22671|111353
1590597900000|2020-05-27 16:45:00|22700|22697|22749|22746|22750|22748|22699|22697|139952
1590598200000|2020-05-27 16:50:00|22750|22747|22772|22769|22775|22773|22720|22719|109882
1590598500000|2020-05-27 16:55:00|22771|22766|22712|22709|22771|22767|22709|22706|93963
1590598800000|2020-05-27 17:00:00|22710|22707|22727|22723|22741|22736|22644|22640|154634
1590599100000|2020-05-27 17:05:00|22729|22724|22718|22715|22762|22758|22716|22710|67239
1590599400000|2020-05-27 17:10:00|22721|22716|22686|22683|22728|22725|22672|22668|99818
1590599700000|2020-05-27 17:15:00|22685|22682|22731|22728|22732|22729|22674|22671|59612
1590600000000|2020-05-27 17:20:00|22730|22724|22696|22693|22745|22743|22696|22693|66198
1590600300000|2020-05-27 17:25:00|22697|22692|22713|22709|22716|22712|22684|22682|57160
1590600600000|2020-05-27 17:30:00|22710|22708|22662|22658|22720|22718|22657|22652|142980
1590600900000|2020-05-27 17:35:00|22661|22657|22738|22736|22740|22738|22657|22653|98003
1590601200000|2020-05-27 17:40:00|22740|22737|22698|22694|22745|22741|22683|22679|73278
1590601500000|2020-05-27 17:45:00|22695|22691|22711|22709|22714|22710|22671|22669|91993
1590601800000|2020-05-27 17:50:00|22712|22710|22718|22716|22719|22716|22683|22680|52043
1590602100000|2020-05-27 17:55:00|22719|22717|22726|22722|22735|22731|22695|22691|60700
1590602400000|2020-05-27 18:00:00|22730|22724|22822|22818|22828|22825|22729|22724|230095
1590602700000|2020-05-27 18:05:00|22819|22817|22798|22793|22838|22834|22792|22789|115869
1590603000000|2020-05-27 18:10:00|22800|22798|22835|22834|22848|22845|22800|22798|101333
1590603300000|2020-05-27 18:15:00|22834|22833|22802|22800|22843|22841|22801|22797|96626
1590603600000|2020-05-27 18:20:00|22801|22799|22785|22782|22807|22804|22767|22765|108379
1590603900000|2020-05-27 18:25:00|22787|22785|22796|22793|22824|22822|22774|22771|119413
1590604200000|2020-05-27 18:30:00|22800|22795|22809|22805|22822|22818|22783|22779|84887
1590604500000|2020-05-27 18:35:00|22808|22804|22805|22802|22818|22815|22789|22787|179647
1590604800000|2020-05-27 18:40:00|22803|22801|22811|22807|22819|22817|22794|22791|63732
1590605100000|2020-05-27 18:45:00|22809|22808|22800|22796|22813|22811|22759|22755|82459
1590605400000|2020-05-27 18:50:00|22803|22797|22879|22877|22882|22880|22796|22795|171296
1590605700000|2020-05-27 18:55:00|22880|22878|22906|22902|22906|22902|22861|22858|157633
1590606000000|2020-05-27 19:00:00|22908|22905|22909|22907|22924|22921|22892|22888|142326
1590606300000|2020-05-27 19:05:00|22908|22904|22930|22926|22945|22942|22892|22890|140650
1590606600000|2020-05-27 19:10:00|22929|22927|22896|22893|22948|22946|22877|22875|120383
1590606900000|2020-05-27 19:15:00|22895|22894|22889|22887|22905|22900|22856|22854|95853
1590607200000|2020-05-27 19:20:00|22887|22885|22869|22866|22897|22895|22857|22855|99611
1590607500000|2020-05-27 19:25:00|22866|22865|22887|22884|22890|22889|22838|22837|148661
1590607800000|2020-05-27 19:30:00|22888|22886|22793|22792|22888|22886|22781|22779|179914
1590608100000|2020-05-27 19:35:00|22792|22791|22838|22833|22838|22836|22770|22766|198359
1590608400000|2020-05-27 19:40:00|22837|22832|22879|22875|22884|22882|22824|22820|169863
1590608700000|2020-05-27 19:45:00|22876|22874|22856|22854|22895|22892|22841|22838|171259
1590609000000|2020-05-27 19:50:00|22855|22853|22860|22858|22919|22902|22847|22843|276525
1590609300000|2020-05-27 19:55:00|22859|22857|22919|22915|22927|22925|22849|22847|356306
1590609600000|2020-05-27 20:00:00|22928|22867|22910|22895|22930|22900|22865|22854|6899
1590609900000|2020-05-27 20:05:00|22920|22870|22939|22918|22939|22922|22910|22870|5067
1590610200000|2020-05-27 20:10:00|22930|22920|22939|22906|22939|22925|22909|22905|8659
1590610500000|2020-05-27 20:15:00|22938|22912|22945|22910|22945|22928|22920|22910|2130
1590610800000|2020-05-27 20:20:00|22940|22930|22937|22930|22940|22930|22937|22922|1197
1590611100000|2020-05-27 20:25:00|22938|22915|22940|22930|22940|22931|22928|22915|1831
1590611400000|2020-05-27 20:30:00|22945|22931|22949|22935|22950|22945|22945|22930|2372
1590611700000|2020-05-27 20:35:00|||||||||699
1590612000000|2020-05-27 20:40:00|22950|22949|22970|22950|22971|22957|22950|22949|3392
1590612300000|2020-05-27 20:45:00|22968|22954|22965|22949|22971|22954|22949|22949|3368
1590612600000|2020-05-27 20:50:00|22950|22950|22960|22949|22960|22950|22950|22949|2210
1590612900000|2020-05-27 20:55:00|22965||22965||22965||22955||549
1590613200000|2020-05-27 21:00:00|22963||22963||22963||22963||73
1590613500000|2020-05-27 21:05:00|22964|22950|22964|22950|22964|22961|22961|22949|1303
1590613800000|2020-05-27 21:10:00|22965|22961|22969|22949|22971|22968|22964|22949|2666
1590614100000|2020-05-27 21:15:00|22968|22950|22970|22960|22971|22969|22960|22949|2389
1590614400000|2020-05-27 21:20:00|22971|22961|22971|22960|22971|22970|22971|22950|4277
1590614700000|2020-05-27 21:25:00|22970|22963|22970|22953|22970|22963|22970|22950|668
1590615000000|2020-05-27 21:30:00|22963|22959|22963|22950|22963|22959|22963|22950|1478
1590615300000|2020-05-27 21:35:00|22964|22949|22971|22970|22971|22970|22964|22949|1639
1590615600000|2020-05-27 21:40:00|22977|22963|22980|22965|22984|22975|22977|22963|997
1590615900000|2020-05-27 21:45:00|22974|22951|22970|22951|22980|22961|22965|22951|631
1590616200000|2020-05-27 21:50:00|22968||22970||22970||22965||1155
1590616500000|2020-05-27 21:55:00|22969|22962|22963|22951|22969|22962|22955|22951|1594
1590616800000|2020-05-27 22:00:00|22950|22950|22963|22945|22963|22950|22949|22930|2301
1590617100000|2020-05-27 22:05:00|22945|22935|22960|22945|22963|22945|22945|22935|349
1590617400000|2020-05-27 22:10:00||22935||22930||22935||22930|211
1590617700000|2020-05-27 22:15:00|||||||||199
1590618000000|2020-05-27 22:20:00|22950|22931|22950|22930|22950|22950|22950|22925|2117
1590618300000|2020-05-27 22:25:00|22935|22925|22909|22901|22950|22925|22909|22901|3584
1590618600000|2020-05-27 22:30:00|22900|22900|22740|22711|22900|22900|22740|22700|14762
1590618900000|2020-05-27 22:35:00|22760|22740|22748|22670|22760|22740|22661|22619|14737
1590619200000|2020-05-27 22:40:00|22700|22675|22674|22659|22700|22678|22671|22655|8210
1590619500000|2020-05-27 22:45:00|22700|22661|22700|22680|22700|22681|22680|22656|2364
1590619800000|2020-05-27 22:50:00|22749|22676|22748|22700|22749|22710|22700|22676|6060
1590620100000|2020-05-27 22:55:00|22747|22722|22740|22713|22747|22722|22710|22700|912
1590620400000|2020-05-27 23:00:00|22730|22715|22730|22720|22747|22720|22724|22715|3373
1590620700000|2020-05-27 23:05:00|22740|22725|22720|22702|22747|22725|22720|22701|3607
1590621000000|2020-05-27 23:10:00|22719|22705|22745|22720|22749|22730|22719|22702|4043
1590621300000|2020-05-27 23:15:00|22749|22740|22730|22725|22749|22740|22730|22720|894
1590621600000|2020-05-27 23:20:00|22745|22720|22675|22657|22745|22720|22675|22657|5639
1590621900000|2020-05-27 23:25:00|22650|22650|22627|22600|22691|22650|22610|22600|6265
1590622200000|2020-05-27 23:30:00|22620|22610|22625|22620|22650|22630|22609|22600|3839
1590622500000|2020-05-27 23:35:00|22635|22618|22635|22625|22648|22625|22615|22600|5038
1590622800000|2020-05-27 23:40:00|22630|22626|22640|22632|22640|22632|22630|22626|1546
1590623100000|2020-05-27 23:45:00|22655|22650|22660|22632|22660|22650|22650|22632|641
1590623400000|2020-05-27 23:50:00|22650|22633|22737|22700|22750|22702|22649|22633|2877
1590623700000|2020-05-27 23:55:00|22750|22702|22715|22711|22750|22715|22715|22702|3648
1590652800000|2020-05-28 08:00:00|22800|22752|22842|22701|22899|22800|22800|22701|931
1590653100000|2020-05-28 08:05:00|22840|22710|22890|22714|22890|22795|22780|22701|1455
1590653400000|2020-05-28 08:10:00|22850|22600|22695|22600|22890|22700|22695|22600|808
1590653700000|2020-05-28 08:15:00|22689||22678||22689||22675||583
1590654000000|2020-05-28 08:20:00|22669|22510|22625|22510|22669|22510|22625|22510|480
1590654300000|2020-05-28 08:25:00|22645|22500|22640|22540|22650|22600|22600|22500|339
1590654600000|2020-05-28 08:30:00|22648|22541|22594|22502|22648|22541|22575|22500|279
1590654900000|2020-05-28 08:35:00|22591|22500|22594|22500|22594|22500|22591|22500|139
1590655200000|2020-05-28 08:40:00|22593|22511|22585|22511|22593|22511|22585|22511|148
1590655500000|2020-05-28 08:45:00|||||||||39
1590655800000|2020-05-28 08:50:00||22505||22504||22505||22502|5
1590656100000|2020-05-28 08:55:00|22584|22505|22584|22570|22584|22570|22584|22502|106
1590656400000|2020-05-28 09:00:00|22570|22510|22570|22520|22570|22520|22570|22510|316
1590656700000|2020-05-28 09:05:00|22584|22541|22630|22569|22630|22585|22584|22510|2053
1590657000000|2020-05-28 09:10:00|22620|22566|22620|22600|22620|22600|22620|22520|20
1590657300000|2020-05-28 09:15:00|22640|22601|22640|22600|22640|22601|22640|22570|346
1590657900000|2020-05-28 09:25:00|22649|22610|22650|22626|22650|22626|22644|22610|610
1590658200000|2020-05-28 09:30:00|22670|22630|22750|22626|22750|22700|22670|22626|2358
1590658500000|2020-05-28 09:35:00||22631||22632||22632||22631|141
1590658800000|2020-05-28 09:40:00|22734|22631|22724|22632|22750|22632|22710|22631|202
1590659100000|2020-05-28 09:45:00|22750|22631|22691|22631|22750|22632|22691|22631|683
1590659400000|2020-05-28 09:50:00|22690|22637|22690|22551|22691|22640|22580|22510|4367
1590659700000|2020-05-28 09:55:00|||||||||63
1590660000000|2020-05-28 10:00:00|22599|22580|22599|22551|22599|22593|22599|22551|74
1590660300000|2020-05-28 10:05:00|22624||22690||22690||22620||221
1590660600000|2020-05-28 10:10:00|22660||22599||22690||22599||80
1590660900000|2020-05-28 10:15:00|22650|22510|22660|22511|22660|22511|22650|22510|191
1590661200000|2020-05-28 10:20:00|22635|22510|22635|22510|22635|22511|22635|22510|377
1590661500000|2020-05-28 10:25:00|22660|22511|22677|22636|22690|22636|22660|22510|1183
1590661800000|2020-05-28 10:30:00|22690||22690||22690||22678||374
1590662100000|2020-05-28 10:35:00|22684||22684||22684||22684||50
1590662400000|2020-05-28 10:40:00|||||||||55
1590662700000|2020-05-28 10:45:00|22652|22637|22684|22637|22684|22637|22652|22637|259
1590663000000|2020-05-28 10:50:00||22636||22511||22636||22510|912
1590663300000|2020-05-28 10:55:00||22601||22637||22645||22601|104
1590663600000|2020-05-28 11:00:00|22680|22660|22595|22550|22680|22660|22581|22550|7512
1590663900000|2020-05-28 11:05:00|22594|22575|22580|22550|22594|22580|22573|22550|3158
1590664200000|2020-05-28 11:10:00|22579|22549|22535|22500|22592|22569|22510|22500|6497
1590664500000|2020-05-28 11:15:00|22545|22505|22476|22426|22545|22510|22426|22407|8070
1590664800000|2020-05-28 11:20:00|22456|22427|22500|22469|22500|22474|22432|22426|4911
1590665100000|2020-05-28 11:25:00|22522|22470|22525|22500|22525|22521|22522|22470|3261
1590665400000|2020-05-28 11:30:00|22524|22485|22525|22513|22525|22519|22524|22485|1677
1590665700000|2020-05-28 11:35:00|22570|22550|22597|22565|22597|22565|22558|22513|4588
1590666000000|2020-05-28 11:40:00|22595|22570|22625|22614|22635|22620|22595|22570|2031
1590666300000|2020-05-28 11:45:00|22614|22600|22623|22610|22625|22615|22610|22600|3523
1590666600000|2020-05-28 11:50:00|22612|22600|22600|22582|22623|22605|22600|22530|2888
1590666900000|2020-05-28 11:55:00|22582|22550|22510|22495|22600|22565|22505|22495|9758
1590667200000|2020-05-28 12:00:00|22500|22500|22498|22486|22510|22500|22487|22480|11513
1590667500000|2020-05-28 12:05:00|22487|22485|22480|22426|22499|22498|22444|22426|9288
1590667800000|2020-05-28 12:10:00|22450|22430|22450|22435|22480|22450|22437|22426|5499
1590668100000|2020-05-28 12:15:00|22448|22442|22435|22400|22450|22442|22385|22377|12622
1590668400000|2020-05-28 12:20:00|22420|22410|22350|22302|22450|22435|22317|22300|23100
1590668700000|2020-05-28 12:25:00|22338|22300|22390|22377|22393|22388|22302|22300|11793
1590669000000|2020-05-28 12:30:00|22383|22370|22391|22358|22424|22393|22367|22350|22243
1590669300000|2020-05-28 12:35:00|22390|22360|22385|22350|22391|22390|22355|22350|11906
1590669600000|2020-05-28 12:40:00|22380|22365|22280|22263|22385|22365|22274|22263|16601
1590669900000|2020-05-28 12:45:00|22290|22272|22265|22251|22300|22272|22234|22222|12209
1590670200000|2020-05-28 12:50:00|22245|22258|22230|22170|22248|22258|22188|22170|27160
1590670500000|2020-05-28 12:55:00|22207|22171|22269|22255|22270|22265|22180|22160|19295
1590670800000|2020-05-28 13:00:00|22267|22256|22350|22348|22360|22348|22267|22256|21680
1590671100000|2020-05-28 13:05:00|22340|22336|22276|22261|22340|22337|22258|22255|16481
1590671400000|2020-05-28 13:10:00|22274|22270|22387|22384|22387|22384|22274|22270|16074
1590671700000|2020-05-28 13:15:00|22388|22382|22370|22350|22410|22398|22370|22350|33991
1590672000000|2020-05-28 13:20:00|22375|22353|22440|22424|22440|22427|22375|22350|17184
1590672300000|2020-05-28 13:25:00|22442|22440|22450|22415|22467|22460|22401|22352|18557
1590672600000|2020-05-28 13:30:00|22455|22448|22509|22500|22673|22666|22410|22400|801842
1590672900000|2020-05-28 13:35:00|22513|22505|22622|22616|22680|22670|22452|22450|319887
1590673200000|2020-05-28 13:40:00|22623|22617|22787|22785|22790|22785|22623|22616|249063
1590673500000|2020-05-28 13:45:00|22790|22788|22729|22725|22809|22804|22695|22690|314059
1590673800000|2020-05-28 13:50:00|22730|22726|22770|22766|22780|22778|22687|22684|157780
1590674100000|2020-05-28 13:55:00|22763|22762|22690|22685|22773|22770|22660|22655|168415
1590674400000|2020-05-28 14:00:00|22691|22686|22734|22729|22737|22734|22624|22619|156064
1590674700000|2020-05-28 14:05:00|22735|22730|22831|22826|22859|22856|22717|22713|285824
1590675000000|2020-05-28 14:10:00|22833|22830|22841|22836|22866|22861|22808|22804|151884
1590675300000|2020-05-28 14:15:00|22842|22839|22800|22796|22865|22859|22766|22760|215994
1590675600000|2020-05-28 14:20:00|22799|22797|22818|22813|22847|22844|22787|22781|128399
1590675900000|2020-05-28 14:25:00|22823|22819|22849|22846|22884|22882|22811|22808|204922
1590676200000|2020-05-28 14:30:00|22850|22847|22852|22848|22863|22860|22814|22810|145268
1590676500000|2020-05-28 14:35:00|22851|22847|22852|22849|22875|22872|22831|22830|137350
1590676800000|2020-05-28 14:40:00|22854|22850|22898|22894|22920|22916|22835|22830|142519
1590677100000|2020-05-28 14:45:00|22896|22893|22957|22951|23015|23013|22896|22892|329946
1590677400000|2020-05-28 14:50:00|22955|22953|22924|22919|22963|22958|22915|22913|177261
1590677700000|2020-05-28 14:55:00|22925|22923|22946|22942|22960|22956|22925|22923|101015
1590678000000|2020-05-28 15:00:00|22950|22943|22938|22933|22974|22971|22907|22902|191520
1590678300000|2020-05-28 15:05:00|22940|22936|22945|22940|23013|23009|22940|22936|204976
1590678600000|2020-05-28 15:10:00|22941|22939|22960|22956|22977|22973|22925|22923|99830
1590678900000|2020-05-28 15:15:00|22961|22957|22958|22953|22979|22975|22947|22942|55911
1590679200000|2020-05-28 15:20:00|22955|22950|22876|22871|22955|22950|22869|22865|204714
1590679500000|2020-05-28 15:25:00|22877|22873|22936|22932|22938|22933|22836|22832|169435
1590679800000|2020-05-28 15:30:00|22939|22935|22869|22864|22939|22935|22840|22835|122981
1590680100000|2020-05-28 15:35:00|22871|22867|22826|22822|22889|22884|22809|22805|111692
1590680400000|2020-05-28 15:40:00|22824|22820|22883|22879|22884|22879|22809|22804|82259
1590680700000|2020-05-28 15:45:00|22888|22881|22900|22898|22928|22924|22888|22881|92626
1590681000000|2020-05-28 15:50:00|22899|22901|22925|22922|22945|22942|22873|22870|113571
1590681300000|2020-05-28 15:55:00|22921|22917|22959|22955|22959|22955|22896|22895|80636
1590681600000|2020-05-28 16:00:00|22955|22951|22944|22940|22981|22977|22929|22921|77071
1590681900000|2020-05-28 16:05:00|22945|22942|22968|22964|23004|23001|22945|22942|125608
1590682200000|2020-05-28 16:10:00|22965|22961|22957|22954|22975|22973|22947|22943|84932
1590682500000|2020-05-28 16:15:00|22959|22955|22972|22968|22990|22988|22956|22952|82956
1590682800000|2020-05-28 16:20:00|22971|22969|22969|22966|22977|22975|22956|22953|61991
1590683100000|2020-05-28 16:25:00|22970|22967|22970|22965|22972|22970|22917|22914|117900
1590683400000|2020-05-28 16:30:00|22969|22967|23010|23009|23021|23018|22957|22954|200261
1590683700000|2020-05-28 16:35:00|23012|23010|23050|23047|23056|23054|23012|23009|155259
1590684000000|2020-05-28 16:40:00|23048|23045|23066|23064|23081|23078|23044|23043|79998
1590684300000|2020-05-28 16:45:00|23064|23063|23031|23028|23070|23068|23007|23004|101651
1590684600000|2020-05-28 16:50:00|23032|23029|23021|23017|23056|23052|23009|23005|100968
1590684900000|2020-05-28 16:55:00|23022|23018|23004|23002|23029|23026|22976|22973|84238
1590685200000|2020-05-28 17:00:00|23008|23003|23047|23043|23055|23051|23003|23001|79949
1590685500000|2020-05-28 17:05:00|23044|23042|23073|23070|23080|23077|23036|23033|107008
1590685800000|2020-05-28 17:10:00|23075|23069|23112|23109|23124|23122|23064|23061|214513
1590686100000|2020-05-28 17:15:00|23110|23110|23121|23118|23125|23123|23075|23072|158676
1590686400000|2020-05-28 17:20:00|23119|23117|23139|23136|23150|23146|23110|23108|105562
1590686700000|2020-05-28 17:25:00|23138|23137|23147|23144|23164|23161|23111|23107|85959
1590687000000|2020-05-28 17:30:00|23144|23142|23134|23133|23154|23151|23124|23121|63773
1590687300000|2020-05-28 17:35:00|23132|23130|23147|23145|23150|23149|23125|23122|43480
1590687600000|2020-05-28 17:40:00|23148|23149|23133|23131|23161|23160|23125|23122|62627
1590687900000|2020-05-28 17:45:00|23134|23130|23089|23087|23142|23138|23076|23072|84211
1590688200000|2020-05-28 17:50:00|23090|23085|23057|23054|23090|23087|23015|23013|169384
1590688500000|2020-05-28 17:55:00|23059|23053|23030|23025|23100|23096|23015|23010|132120
1590688800000|2020-05-28 18:00:00|23031|23027|23000|22993|23063|23060|23000|22993|86186
1590689100000|2020-05-28 18:05:00|22997|22992|22953|22950|23005|23000|22952|22950|100345
1590689400000|2020-05-28 18:10:00|22954|22951|22941|22939|22971|22965|22914|22910|115732
1590689700000|2020-05-28 18:15:00|22944|22941|22963|22959|22997|22993|22944|22941|128963
1590690000000|2020-05-28 18:20:00|22962|22958|22927|22923|22988|22983|22920|22915|84429
1590690300000|2020-05-28 18:25:00|22925|22919|22914|22911|22935|22932|22894|22890|196163
1590690600000|2020-05-28 18:30:00|22916|22912|22946|22943|22948|22945|22913|22911|140618
1590690900000|2020-05-28 18:35:00|22941|22937|22914|22912|22964|22960|22899|22897|168697
1590691200000|2020-05-28 18:40:00|22913|22911|22886|22884|22945|22941|22869|22863|198173
1590691500000|2020-05-28 18:45:00|22887|22885|22889|22885|22907|22904|22868|22865|169019
1590691800000|2020-05-28 18:50:00|22885|22883|22855|22851|22905|22902|22855|22851|101880
1590692100000|2020-05-28 18:55:00|22856|22855|22884|22882|22888|22887|22822|22820|289595
1590692400000|2020-05-28 19:00:00|22883|22880|22883|22881|22900|22897|22847|22844|137686
1590692700000|2020-05-28 19:05:00|22881|22879|22842|22838|22905|22902|22841|22837|125046
1590693000000|2020-05-28 19:10:00|22844|22841|22882|22879|22884|22882|22805|22801|163656
1590693300000|2020-05-28 19:15:00|22881|22878|22649|22645|22890|22887|22644|22641|386027
1590693600000|2020-05-28 19:20:00|22650|22646|22694|22691|22727|22720|22641|22640|273288
1590693900000|2020-05-28 19:25:00|22693|22690|22592|22587|22752|22748|22584|22581|329070
1590694200000|2020-05-28 19:30:00|22591|22585|22539|22533|22619|22613|22464|22461|487274
1590694500000|2020-05-28 19:35:00|22535|22530|22583|22578|22606|22601|22510|22507|221184
1590694800000|2020-05-28 19:40:00|22581|22577|22566|22562|22597|22594|22539|22535|158758
1590695100000|2020-05-28 19:45:00|22564|22561|22505|22497|22576|22573|22475|22473|217138
1590695400000|2020-05-28 19:50:00|22503|22495|22521|22517|22542|22537|22441|22438|388380
1590695700000|2020-05-28 19:55:00|22522|22518|22546|22540|22599|22597|22504|22500|485907
1590696000000|2020-05-28 20:00:00|22549|22465|22600|22576|22648|22599|22549|22465|6760
1590696300000|2020-05-28 20:05:00|22599|22580|22575|22568|22600|22586|22567|22550|5517
1590696600000|2020-05-28 20:10:00|22590|22572|22600|22570|22629|22627|22590|22550|13786
1590696900000|2020-05-28 20:15:00|22599|22567|22574|22564|22600|22570|22553|22550|8579
1590697200000|2020-05-28 20:20:00|22589|22566|22575|22555|22589|22575|22569|22551|4052
1590697500000|2020-05-28 20:25:00|22587|22552|22599|22588|22600|22588|22570|22552|3127
1590697800000|2020-05-28 20:30:00|22585|22590|22585|22558|22585|22595|22573|22552|5924
1590698100000|2020-05-28 20:35:00|22581|22565|22610|22600|22610|22600|22579|22558|3839
1590698400000|2020-05-28 20:40:00|22619|22619|22575|22551|22628|22619|22575|22551|15041
1590698700000|2020-05-28 20:45:00|22599|22566|22600|22572|22615|22593|22597|22553|3641
1590699000000|2020-05-28 20:50:00|22599|22600|22648|22640|22648|22647|22599|22600|6048
1590699300000|2020-05-28 20:55:00|22647|22626|22648|22601|22648|22626|22617|22589|1590
1590699600000|2020-05-28 21:00:00|22645|22600|22625|22602|22648|22602|22625|22600|500
1590699900000|2020-05-28 21:05:00||22605||22605||22610||22601|1846
1590700200000|2020-05-28 21:10:00|22648|22601|22648|22613|22648|22644|22625|22601|12256
1590700500000|2020-05-28 21:15:00|22694|22625|22685|22655|22700|22681|22685|22625|4825
1590700800000|2020-05-28 21:20:00|22683|22650|22685|22650|22685|22652|22670|22650|1331
1590701100000|2020-05-28 21:25:00|22665|22656|22690|22640|22695|22656|22650|22630|1852
1590701400000|2020-05-28 21:30:00|22680|22641|22680|22636|22690|22660|22638|22635|3872
1590701700000|2020-05-28 21:35:00|22678|22650|22669|22638|22679|22650|22667|22636|710
1590702000000|2020-05-28 21:40:00|22664|22636|22650|22636|22664|22636|22649|22636|304
1590702300000|2020-05-28 21:45:00|22649||22646||22650||22646||312
1590702600000|2020-05-28 21:50:00|22636|22635|22650|22635|22650|22636|22636|22635|2830
1590702900000|2020-05-28 21:55:00|22660|22636|22656|22635|22660|22637|22656|22635|1208
1590703200000|2020-05-28 22:00:00|22645|22640|22656|22640|22656|22640|22645|22640|996
1590703500000|2020-05-28 22:05:00|22644||22680||22680||22644||478
1590703800000|2020-05-28 22:10:00|22675|22650|22634|22611|22680|22650|22620|22611|12142
1590704100000|2020-05-28 22:15:00|22633|22615|22635|22611|22635|22615|22632|22611|174
1590704400000|2020-05-28 22:20:00|22649|22615|22648|22611|22649|22615|22648|22611|1231
1590704700000|2020-05-28 22:25:00|22635|22612|22649|22610|22649|22612|22635|22610|421
1590705000000|2020-05-28 22:30:00|||||||||230
1590705300000|2020-05-28 22:35:00||22620||22620||22620||22620|1409
1590705600000|2020-05-28 22:40:00|||||||||297
1590705900000|2020-05-28 22:45:00|22643|22630|22643|22635|22643|22635|22643|22620|394
1590706200000|2020-05-28 22:50:00|22649|22639|22679|22645|22679|22645|22649|22635|1663
1590706500000|2020-05-28 22:55:00|22680|22649|22668|22649|22685|22649|22668|22649|724
1590706800000|2020-05-28 23:00:00|22680|22652|22680|22665|22680|22665|22680|22645|388
1590707100000|2020-05-28 23:05:00|||||||||300
1590707400000|2020-05-28 23:10:00|22684|22645|22684|22645|22684|22645|22684|22645|272
1590707700000|2020-05-28 23:15:00|22680|22650|22685|22645|22685|22650|22650|22645|1926
1590708000000|2020-05-28 23:20:00|22666|22650|22665|22650|22666|22650|22665|22650|5964
1590708300000|2020-05-28 23:25:00|22650|22645|22630|22605|22650|22645|22630|22600|3768
1590708600000|2020-05-28 23:30:00|22627|22600|22629|22600|22629|22611|22624|22600|3649
1590708900000|2020-05-28 23:35:00|22665|22610|22665|22610|22665|22629|22665|22610|773
1590709200000|2020-05-28 23:40:00|22650|22600|22638|22610|22650|22610|22638|22600|6233
1590709500000|2020-05-28 23:45:00|22649|22615|22649|22621|22650|22621|22615|22611|2908
1590709800000|2020-05-28 23:50:00|22645|22612|22645|22610|22645|22612|22612|22610|819
1590710100000|2020-05-28 23:55:00|22625|22615|22650|22602|22650|22615|22624|22602|1320
1590739200000|2020-05-29 08:00:00|22488|22361|22488|22362|22488|22362|22488|22361|140
1590739500000|2020-05-29 08:05:00|22479|22400|22488|22401|22488|22401|22465|22394|556
1590739800000|2020-05-29 08:10:00|22455|22362|22455|22420|22488|22420|22455|22362|231
1590740100000|2020-05-29 08:15:00|22454|22362|22419|22375|22454|22400|22397|22362|1854
1590740400000|2020-05-29 08:20:00|22443|22419|22433|22375|22488|22419|22433|22375|1401
1590740700000|2020-05-29 08:25:00|22605|22419|22450|22375|22616|22419|22436|22375|692
1590741000000|2020-05-29 08:30:00|22449|22361|22350|22326|22450|22375|22350|22326|2437
1590741300000|2020-05-29 08:35:00|22380|22337|22650|22350|22653|22350|22350|22326|999
1590741600000|2020-05-29 08:40:00|22474|22377|22420|22377|22650|22377|22414|22377|70
1590741900000|2020-05-29 08:45:00||22398||22398||22398||22377|117
1590742200000|2020-05-29 08:50:00|22427|22377|22649|22450|22650|22450|22427|22377|2484
1590742500000|2020-05-29 08:55:00|22644||22517||22650||22500||198
1590742800000|2020-05-29 09:00:00|22590|22435|22520|22427|22590|22500|22511|22377|2199
1590743100000|2020-05-29 09:05:00|22519|22428|22479|22427|22590|22428|22479|22427|1093
1590743400000|2020-05-29 09:10:00|||||||||399
1590743700000|2020-05-29 09:15:00||22401||22401||22465||22401|116
1590744000000|2020-05-29 09:20:00|22480|22479|22488|22401|22590|22479|22480|22401|1473
1590744300000|2020-05-29 09:25:00|22487|22470|22488|22401|22488|22480|22487|22401|639
1590744600000|2020-05-29 09:30:00|22466|22450|22488|22450|22590|22450|22466|22450|223
1590744900000|2020-05-29 09:35:00|22450|22418|22488|22402|22488|22418|22450|22402|177
1590745200000|2020-05-29 09:40:00|22443|22403|22488|22450|22488|22450|22443|22403|732
1590745500000|2020-05-29 09:45:00|||||||||2
1590745800000|2020-05-29 09:50:00|22590|22490|22546|22500|22689|22550|22546|22450|2142
1590746100000|2020-05-29 09:55:00|22566|22560|22600|22560|22600|22560|22562|22560|796
1590746400000|2020-05-29 10:00:00|22708|22500|22599|22500|22726|22510|22578|22500|429
1590746700000|2020-05-29 10:05:00||22501||22560||22560||22500|24
1590747000000|2020-05-29 10:10:00|22617|22574|22600|22560|22645|22574|22600|22560|308
1590747300000|2020-05-29 10:15:00|22598||22591||22600||22591||65
1590747600000|2020-05-29 10:20:00|||||||||5
1590747900000|2020-05-29 10:25:00|22608||22609||22645||22607||183
1590748200000|2020-05-29 10:30:00|22645||22645||22645||22608||10
1590748500000|2020-05-29 10:35:00|22644||22645||22645||22644||32
1590748800000|2020-05-29 10:40:00||22561||22561||22561||22561|81
1590749100000|2020-05-29 10:45:00|22630|22562|22630|22561|22630|22562|22630|22561|114
1590749400000|2020-05-29 10:50:00|22590||22590||22590||22590||0
1590749700000|2020-05-29 10:55:00|22610||22598||22645||22570||2011
1590750000000|2020-05-29 11:00:00|22570|22575|22616|22580|22616|22600|22565|22561|6354
1590750300000|2020-05-29 11:05:00|22619|22575|22645|22600|22645|22605|22615|22570|734
1590750600000|2020-05-29 11:10:00|22624|22602|22645|22610|22645|22620|22624|22602|750
1590750900000|2020-05-29 11:15:00|22650|22611|22795|22700|22795|22711|22650|22611|1751
1590751200000|2020-05-29 11:20:00|22778|22665|22795|22677|22795|22695|22677|22620|2883
1590751500000|2020-05-29 11:25:00|22740|22680|22740|22677|22740|22714|22720|22677|384
1590751800000|2020-05-29 11:30:00|22732|22700|22734|22692|22740|22705|22722|22670|717
1590752100000|2020-05-29 11:35:00|22740|22693|22700|22670|22740|22700|22691|22670|5840
1590752400000|2020-05-29 11:40:00|22693|22675|22650|22626|22700|22675|22650|22626|3446
1590752700000|2020-05-29 11:45:00|22646|22635|22670|22620|22670|22650|22626|22620|8399
1590753000000|2020-05-29 11:50:00|22675|22623|22700|22670|22725|22700|22675|22620|3815
1590753300000|2020-05-29 11:55:00|22696|22681|22719|22675|22719|22700|22696|22655|4106
1590753600000|2020-05-29 12:00:00|22700|22655|22700|22661|22700|22671|22689|22655|2311
1590753900000|2020-05-29 12:05:00|22692|22675|22709|22670|22709|22675|22660|22655|4604
1590754200000|2020-05-29 12:10:00|22693|22688|22710|22680|22719|22710|22693|22680|4501
1590754500000|2020-05-29 12:15:00|22705|22675|22696|22655|22705|22675|22670|22655|3055
1590754800000|2020-05-29 12:20:00|22688|22670|22650|22620|22688|22670|22650|22600|1246
1590755100000|2020-05-29 12:25:00|22625|22601|22650|22601|22650|22625|22625|22600|1931
1590755400000|2020-05-29 12:30:00|22625|22602|22580|22529|22650|22625|22539|22520|6980
1590755700000|2020-05-29 12:35:00|22585|22525|22590|22552|22648|22552|22584|22525|1096
1590756000000|2020-05-29 12:40:00|22594|22553|22600|22582|22600|22586|22594|22553|1717
1590756300000|2020-05-29 12:45:00|22610|22587|22567|22546|22640|22600|22567|22535|13320
1590756600000|2020-05-29 12:50:00|22590|22547|22688|22639|22688|22639|22590|22547|1718
1590756900000|2020-05-29 12:55:00|22687|22625|22650|22580|22688|22625|22600|22555|3022
1590757200000|2020-05-29 13:00:00|22649|22610|22639|22589|22650|22615|22605|22580|3170
1590757500000|2020-05-29 13:05:00|22628|22580|22600|22567|22639|22610|22593|22567|3046
1590757800000|2020-05-29 13:10:00|22579|22570|22600|22560|22600|22575|22579|22550|1616
1590758100000|2020-05-29 13:15:00|22590|22574|22623|22600|22650|22604|22583|22560|3108
1590758400000|2020-05-29 13:20:00|22609|22580|22600|22553|22623|22580|22533|22525|3409
1590758700000|2020-05-29 13:25:00|22534|22534|22588|22520|22588|22534|22504|22501|5336
1590759000000|2020-05-29 13:30:00|22576|22509|22612|22600|22630|22624|22449|22442|409535
1590759300000|2020-05-29 13:35:00|22616|22611|22663|22658|22724|22719|22497|22487|331451
1590759600000|2020-05-29 13:40:00|22662|22655|22689|22687|22749|22742|22646|22639|258068
1590759900000|2020-05-29 13:45:00|22687|22685|22707|22699|22743|22738|22623|22616|228061
1590760200000|2020-05-29 13:50:00|22702|22694|22646|22642|22747|22743|22637|22635|145153
1590760500000|2020-05-29 13:55:00|22652|22649|22635|22631|22678|22670|22623|22620|136748
1590760800000|2020-05-29 14:00:00|22636|22632|22514|22510|22640|22635|22504|22501|227956
1590761100000|2020-05-29 14:05:00|22515|22512|22424|22420|22559|22554|22382|22378|256398
1590761400000|2020-05-29 14:10:00|22421|22422|22355|22349|22431|22427|22298|22295|292796
1590761700000|2020-05-29 14:15:00|22356|22353|22406|22404|22438|22437|22293|22288|211609
1590762000000|2020-05-29 14:20:00|22405|22403|22334|22332|22444|22441|22323|22318|211842
1590762300000|2020-05-29 14:25:00|22335|22331|22420|22417|22439|22436|22335|22331|200061
1590762600000|2020-05-29 14:30:00|22424|22418|22489|22484|22491|22487|22422|22417|206245
1590762900000|2020-05-29 14:35:00|22486|22483|22514|22512|22525|22522|22450|22445|137835
1590763200000|2020-05-29 14:40:00|22513|22510|22445|22439|22516|22513|22410|22406|139959
1590763500000|2020-05-29 14:45:00|22449|22441|22393|22390|22452|22449|22378|22375|143959
1590763800000|2020-05-29 14:50:00|22395|22391|22404|22400|22449|22445|22372|22369|107391
1590764100000|2020-05-29 14:55:00|22410|22405|22443|22440|22482|22478|22399|22396|80179
1590764400000|2020-05-29 15:00:00|22448|22444|22359|22356|22485|22480|22339|22337|122984
1590764700000|2020-05-29 15:05:00|22361|22357|22380|22375|22417|22411|22326|22323|146201
1590765000000|2020-05-29 15:10:00|22379|22377|22482|22478|22487|22483|22369|22362|85504
1590765300000|2020-05-29 15:15:00|22483|22479|22462|22456|22492|22490|22440|22437|90445
1590765600000|2020-05-29 15:20:00|22466|22461|22437|22432|22495|22493|22436|22432|64205
1590765900000|2020-05-29 15:25:00|22444|22440|22448|22442|22470|22467|22426|22422|51989
1590766200000|2020-05-29 15:30:00|22444|22440|22432|22428|22446|22442|22382|22380|77112
1590766500000|2020-05-29 15:35:00|22428|22424|22528|22525|22539|22535|22424|22420|139759
1590766800000|2020-05-29 15:40:00|22527|22524|22507|22502|22545|22543|22483|22479|138872
1590767100000|2020-05-29 15:45:00|22510|22504|22590|22587|22591|22587|22485|22481|105810
1590767400000|2020-05-29 15:50:00|22591|22585|22589|22586|22622|22621|22580|22576|124195
1590767700000|2020-05-29 15:55:00|22590|22587|22562|22559|22623|22619|22556|22551|74150
1590768000000|2020-05-29 16:00:00|22564|22561|22599|22594|22610|22607|22556|22554|48989
1590768300000|2020-05-29 16:05:00|22607|22604|22539|22534|22612|22609|22534|22530|62992
1590768600000|2020-05-29 16:10:00|22538|22536|22506|22502|22557|22552|22498|22493|53608
1590768900000|2020-05-29 16:15:00|22505|22500|22468|22465|22505|22500|22448|22444|82367
1590769200000|2020-05-29 16:20:00|22462|22462|22466|22461|22488|22484|22440|22436|67720
1590769500000|2020-05-29 16:25:00|22465|22460|22502|22498|22513|22507|22451|22446|42858
1590769800000|2020-05-29 16:30:00|22499|22496|22463|22458|22506|22502|22452|22451|36265
1590770100000|2020-05-29 16:35:00|22464|22459|22495|22490|22508|22503|22449|22444|53105
1590770400000|2020-05-29 16:40:00|22494|22492|22462|22457|22510|22507|22450|22447|54871
1590770700000|2020-05-29 16:45:00|22458|22455|22431|22429|22474|22471|22427|22426|91329
1590771000000|2020-05-29 16:50:00|22428|22427|22380|22376|22438|22435|22362|22356|71133
1590771300000|2020-05-29 16:55:00|22381|22377|22523|22520|22572|22568|22379|22377|153447
1590771600000|2020-05-29 17:00:00|22522|22517|22459|22453|22542|22535|22452|22448|66949
1590771900000|2020-05-29 17:05:00|22462|22457|22483|22479|22499|22497|22444|22441|81952
1590772200000|2020-05-29 17:10:00|22484|22478|22496|22489|22525|22520|22480|22475|43050
1590772500000|2020-05-29 17:15:00|22497|22492|22494|22491|22525|22518|22476|22472|63834
1590772800000|2020-05-29 17:20:00|22495|22492|22490|22484|22507|22503|22478|22475|29067
1590773100000|2020-05-29 17:25:00|22492|22488|22491|22487|22508|22505|22479|22475|31652
1590773400000|2020-05-29 17:30:00|22489|22486|22484|22481|22500|22497|22478|22475|17510
1590773700000|2020-05-29 17:35:00|22482|22478|22503|22497|22504|22502|22454|22451|85578
1590774000000|2020-05-29 17:40:00|22501|22498|22487|22483|22508|22505|22477|22471|40223
1590774300000|2020-05-29 17:45:00|22486|22480|22508|22504|22516|22513|22474|22468|49520
1590774600000|2020-05-29 17:50:00|22509|22505|22510|22505|22515|22514|22485|22482|46003
1590774900000|2020-05-29 17:55:00|22512|22507|22528|22526|22544|22540|22506|22500|41462
1590775200000|2020-05-29 18:00:00|22527|22525|22506|22501|22552|22550|22506|22500|76099
1590775500000|2020-05-29 18:05:00|22509|22506|22625|22620|22634|22627|22496|22492|155184
1590775800000|2020-05-29 18:10:00|22624|22623|22566|22561|22644|22641|22560|22554|94139
1590776100000|2020-05-29 18:15:00|22564|22559|22591|22586|22595|22592|22557|22555|35049
1590776400000|2020-05-29 18:20:00|22586|22583|22586|22582|22601|22599|22561|22556|35841
1590776700000|2020-05-29 18:25:00|22584|22579|22597|22593|22609|22604|22570|22564|45359
1590777000000|2020-05-29 18:30:00|22596|22592|22593|22590|22611|22604|22569|22567|60391
1590777300000|2020-05-29 18:35:00|22592|22591|22559|22553|22604|22601|22547|22543|65595
1590777600000|2020-05-29 18:40:00|22561|22555|22532|22530|22574|22571|22529|22526|45574
1590777900000|2020-05-29 18:45:00|22533|22532|22506|22503|22572|22568|22496|22494|74667
1590778200000|2020-05-29 18:50:00|22508|22506|22489|22484|22513|22507|22401|22396|182666
1590778500000|2020-05-29 18:55:00|22495|22489|22637|22632|22643|22642|22454|22450|182279
1590778800000|2020-05-29 19:00:00|22642|22635|22685|22680|22709|22706|22637|22630|186161
1590779100000|2020-05-29 19:05:00|22687|22678|22642|22639|22687|22684|22632|22631|94056
1590779400000|2020-05-29 19:10:00|22640|22637|22625|22620|22674|22670|22615|22609|61274
1590779700000|2020-05-29 19:15:00|22623|22617|22630|22628|22653|22649|22598|22593|90224
1590780000000|2020-05-29 19:20:00|22629|22627|22672|22668|22680|22678|22616|22610|128625
1590780300000|2020-05-29 19:25:00|22671|22667|22649|22645|22671|22668|22620|22617|73369
1590780600000|2020-05-29 19:30:00|22648|22643|22670|22667|22698|22694|22645|22642|88529
1590780900000|2020-05-29 19:35:00|22671|22669|22707|22703|22708|22704|22662|22659|65923
1590781200000|2020-05-29 19:40:00|22706|22701|22708|22707|22716|22715|22682|22677|123819
1590781500000|2020-05-29 19:45:00|22705|22702|22650|22643|22715|22711|22641|22640|112053
1590781800000|2020-05-29 19:50:00|22647|22644|22627|22623|22692|22688|22613|22601|373273
1590782100000|2020-05-29 19:55:00|22626|22624|22517|22515|22626|22624|22512|22509|738053
1590782400000|2020-05-29 20:00:00|22516|22512|22545|22533|22545|22533|22439|22420|180155
1590782700000|2020-05-29 20:05:00|22550|22535|22565|22555|22565|22555|22549|22535|8300
1590783000000|2020-05-29 20:10:00|22570|22565|22560|22550|22576|22570|22560|22550|2687
1590783300000|2020-05-29 20:15:00|22551|22535|22560|22550|22560|22550|22550|22535|6265
1590783600000|2020-05-29 20:20:00|22550|22540|22547|22540|22550|22540|22545|22540|726
1590783900000|2020-05-29 20:25:00|22549||22545||22549||22545||534
1590784200000|2020-05-29 20:30:00|22544|22544|22575|22555|22583|22575|22544|22540|5552
1590784500000|2020-05-29 20:35:00|22580|22545|22580|22555|22583|22570|22580|22545|2271
1590784800000|2020-05-29 20:40:00|22569|22560|22575|22552|22580|22560|22569|22551|592
1590785100000|2020-05-29 20:45:00|22580|22557|22585|22556|22585|22563|22580|22552|483
1590785400000|2020-05-29 20:50:00||22553||22554||22554||22553|399
1590785700000|2020-05-29 20:55:00|22580|22555|22584|22570|22585|22570|22580|22555|195
1590998400000|2020-06-01 08:00:00|22530|22519|22569|22443|22599|22519|22530|22443|1320
1590998700000|2020-06-01 08:05:00|22540|22450|22519|22370|22540|22450|22519|22333|479
1590999000000|2020-06-01 08:10:00|22500|22352|22450|22310|22500|22371|22370|22310|192
1590999300000|2020-06-01 08:15:00|22500|22250|22469|22250|22500|22250|22304|22250|602
1590999600000|2020-06-01 08:20:00|22450|22260|22400|22260|22450|22260|22400|22260|13
1590999900000|2020-06-01 08:25:00|22338|22301|22400|22255|22400|22301|22338|22250|698
1591000200000|2020-06-01 08:30:00|22380|22301|22380|22260|22380|22301|22380|22260|104
1591000500000|2020-06-01 08:35:00|22400|22255|22400|22310|22425|22310|22400|22255|465
1591000800000|2020-06-01 08:40:00|22449|22400|22449|22310|22449|22400|22400|22310|412
1591001400000|2020-06-01 08:50:00||22400||22412||22430||22400|284
1591001700000|2020-06-01 08:55:00||22411||22400||22411||22400|272
1591002000000|2020-06-01 09:00:00|22440|22310|22440|22360|22440|22360|22440|22310|363
1591002300000|2020-06-01 09:05:00||22380||22400||22400||22380|21
1591002600000|2020-06-01 09:10:00|||||||||26
1591002900000|2020-06-01 09:15:00|||||||||7
1591003200000|2020-06-01 09:20:00|22420||22440||22440||22420||449
1591003500000|2020-06-01 09:25:00|22449|22440|22449|22400|22449|22440|22449|22400|402
1591003800000|2020-06-01 09:30:00|22425|22360|22425|22360|22425|22360|22425|22360|1185
1591004400000|2020-06-01 09:40:00|22449|22387|22449|22387|22449|22387|22449|22387|12
1591004700000|2020-06-01 09:45:00|22425|22360|22440|22360|22449|22360|22425|22360|158
1591005000000|2020-06-01 09:50:00|22425||22400||22425||22400||84
1591005300000|2020-06-01 09:55:00|||||||||211
1591005600000|2020-06-01 10:00:00|22425||22420||22425||22420||76
1591005900000|2020-06-01 10:05:00|22413||22413||22413||22413||433
1591006200000|2020-06-01 10:10:00|22425||22439||22439||22425||402
1591006500000|2020-06-01 10:15:00|22425|22378|22439|22378|22439|22378|22425|22378|152
1591006800000|2020-06-01 10:20:00|22425||22425||22439||22425||1
1591007100000|2020-06-01 10:25:00||22390||22390||22390||22390|30
1591007400000|2020-06-01 10:30:00||22378||22360||22378||22360|782
1591008000000|2020-06-01 10:40:00|22445|22386|22445|22391|22445|22391|22445|22386|300
1591008300000|2020-06-01 10:45:00|22448|22420|22450|22386|22450|22420|22448|22386|227
1591008600000|2020-06-01 10:50:00|22448|22391|22450|22361|22450|22406|22448|22360|99
1591008900000|2020-06-01 10:55:00||22402||22402||22402||22402|0
1591009200000|2020-06-01 11:00:00|22439|22410|22450|22411|22500|22450|22439|22402|3555
1591009500000|2020-06-01 11:05:00|22447|22435|22475|22450|22500|22470|22445|22411|2818
1591009800000|2020-06-01 11:10:00|22497|22470|22599|22520|22599|22532|22497|22450|8693
1591010100000|2020-06-01 11:15:00|22598|22549|22597|22560|22598|22570|22549|22520|2315
1591010400000|2020-06-01 11:20:00|22575|22577|22557|22541|22575|22577|22550|22521|1787
1591010700000|2020-06-01 11:25:00|22560|22525|22550|22526|22570|22550|22550|22525|271
1591011000000|2020-06-01 11:30:00|22545|22530|22545|22531|22588|22539|22545|22530|1131
1591011300000|2020-06-01 11:35:00|22540|22540|22587|22560|22588|22560|22540|22531|776
1591011600000|2020-06-01 11:40:00|22584|22575|22587|22550|22587|22575|22545|22531|2252
1591011900000|2020-06-01 11:45:00|22560|22540|22555|22530|22570|22540|22550|22530|1093
1591012200000|2020-06-01 11:50:00|22538|22528|22555|22521|22555|22528|22538|22521|1860
1591012500000|2020-06-01 11:55:00|22553|22520|22522|22520|22553|22520|22522|22520|1046
1591012800000|2020-06-01 12:00:00|22519|22510|22518|22488|22520|22510|22515|22488|9993
1591013100000|2020-06-01 12:05:00|22516|22500|22511|22500|22516|22500|22498|22488|1600
1591013400000|2020-06-01 12:10:00|22520|22488|22522|22500|22530|22511|22520|22488|1310
1591013700000|2020-06-01 12:15:00|22525|22488|22500|22461|22525|22488|22489|22460|515
1591014000000|2020-06-01 12:20:00|22492|22450|22499|22450|22500|22450|22461|22450|1263
1591014300000|2020-06-01 12:25:00|22475|22435|22475|22455|22500|22460|22465|22435|1761
1591014600000|2020-06-01 12:30:00|22520|22460|22480|22435|22520|22476|22470|22435|2169
1591014900000|2020-06-01 12:35:00|22479|22411|22480|22452|22480|22452|22465|22411|786
1591015200000|2020-06-01 12:40:00|22495|22450|22451|22450|22495|22450|22450|22425|928
1591015500000|2020-06-01 12:45:00|22450|22425|22450|22411|22450|22428|22448|22411|1141
1591015800000|2020-06-01 12:50:00|22449|22410|22450|22420|22450|22420|22424|22402|1379
1591016100000|2020-06-01 12:55:00|22449|22410|22450|22420|22450|22431|22449|22410|220
1591016400000|2020-06-01 13:00:00|22434|22415|22435|22420|22450|22420|22428|22415|3275
1591016700000|2020-06-01 13:05:00|22429|22425|22460|22438|22460|22438|22429|22420|1991
1591017000000|2020-06-01 13:10:00|22495|22439|22479|22460|22495|22463|22468|22438|3578
1591017300000|2020-06-01 13:15:00|22475|22438|22440|22433|22479|22440|22440|22433|6061
1591017600000|2020-06-01 13:20:00|22438|22434|22455|22433|22455|22435|22437|22433|2756
1591017900000|2020-06-01 13:25:00|22449|22435|22499|22430|22499|22467|22437|22420|7725
1591018200000|2020-06-01 13:30:00|22431|22420|22573|22562|22582|22576|22353|22349|571288
1591018500000|2020-06-01 13:35:00|22568|22563|22508|22502|22617|22612|22484|22475|197785
1591018800000|2020-06-01 13:40:00|22498|22495|22740|22732|22748|22747|22495|22492|195370
1591019100000|2020-06-01 13:45:00|22741|22735|22751|22743|22807|22799|22684|22678|205970
1591019400000|2020-06-01 13:50:00|22758|22752|22855|22848|22888|22882|22737|22729|203640
1591019700000|2020-06-01 13:55:00|22857|22854|22881|22873|22989|22981|22857|22852|249890
1591020000000|2020-06-01 14:00:00|22882|22874|22894|22889|22941|22937|22836|22830|146843
1591020300000|2020-06-01 14:05:00|22892|22884|22888|22880|22949|22942|22874|22866|93320
1591020600000|2020-06-01 14:10:00|22885|22879|22875|22870|22897|22892|22839|22834|90663
1591020900000|2020-06-01 14:15:00|22874|22871|22825|22821|22884|22875|22825|22821|63959
1591021200000|2020-06-01 14:20:00|22831|22822|22867|22860|22871|22868|22808|22802|79632
1591021500000|2020-06-01 14:25:00|22868|22861|22877|22871|22905|22901|22864|22860|85423
1591021800000|2020-06-01 14:30:00|22874|22870|22919|22913|22939|22935|22857|22850|108909
1591022100000|2020-06-01 14:35:00|22916|22912|22902|22899|22917|22915|22855|22852|88232
1591022400000|2020-06-01 14:40:00|22903|22897|22888|22884|22918|22914|22863|22858|38938
1591022700000|2020-06-01 14:45:00|22886|22882|22866|22863|22887|22882|22838|22832|66382
1591023000000|2020-06-01 14:50:00|22864|22860|22888|22887|22918|22914|22858|22857|150353
1591023300000|2020-06-01 14:55:00|22891|22886|22907|22902|22920|22917|22887|22882|93427
1591023600000|2020-06-01 15:00:00|22903|22897|22808|22804|22911|22907|22808|22803|104380
1591023900000|2020-06-01 15:05:00|22807|22807|22867|22863|22875|22873|22806|22804|89883
1591024200000|2020-06-01 15:10:00|22869|22866|22865|22861|22885|22880|22822|22817|70345
1591024500000|2020-06-01 15:15:00|22862|22857|22820|22815|22869|22865|22820|22814|52062
1591024800000|2020-06-01 15:20:00|22823|22819|22821|22817|22849|22846|22810|22808|40834
1591025100000|2020-06-01 15:25:00|22818|22816|22862|22858|22867|22862|22784|22778|82442
1591025400000|2020-06-01 15:30:00|22861|22857|22876|22871|22895|22891|22850|22846|82609
1591025700000|2020-06-01 15:35:00|22877|22876|22878|22873|22897|22895|22859|22854|51235
1591026000000|2020-06-01 15:40:00|22877|22874|22858|22854|22889|22884|22851|22850|65524
1591026300000|2020-06-01 15:45:00|22860|22856|22848|22843|22868|22865|22831|22828|35334
1591026600000|2020-06-01 15:50:00|22847|22842|22843|22839|22853|22849|22833|22830|47368
1591026900000|2020-06-01 15:55:00|22847|22843|22878|22874|22887|22883|22842|22840|102239
1591027200000|2020-06-01 16:00:00|22877|22873|22882|22880|22884|22881|22846|22844|115221
1591027500000|2020-06-01 16:05:00|22884|22881|22866|22863|22885|22883|22856|22853|72877
1591027800000|2020-06-01 16:10:00|22864|22865|22865|22864|22877|22876|22860|22857|96200
1591028100000|2020-06-01 16:15:00|22864|22863|22881|22878|22896|22893|22861|22859|105199
1591028400000|2020-06-01 16:20:00|22883|22879|22890|22885|22895|22893|22871|22869|55630
1591028700000|2020-06-01 16:25:00|22889|22884|22901|22897|22915|22913|22884|22882|151491
1591029000000|2020-06-01 16:30:00|22903|22900|22913|22911|22919|22916|22890|22888|102051
1591029300000|2020-06-01 16:35:00|22918|22913|22924|22920|22945|22942|22903|22901|87558
1591029600000|2020-06-01 16:40:00|22925|22923|22927|22924|22948|22946|22925|22922|33368
1591029900000|2020-06-01 16:45:00|22926|22923|22949|22947|22952|22951|22918|22916|48000
1591030200000|2020-06-01 16:50:00|22954|22948|22932|22929|22960|22957|22923|22921|79751
1591030500000|2020-06-01 16:55:00|22933|22930|22927|22924|22943|22941|22900|22898|66732
1591030800000|2020-06-01 17:00:00|22929|22925|22957|22953|22957|22953|22924|22920|112055
1591031100000|2020-06-01 17:05:00|22953|22950|22964|22960|22976|22975|22946|22944|55994
1591031400000|2020-06-01 17:10:00|22962|22961|22950|22947|22966|22963|22937|22934|40264
1591031700000|2020-06-01 17:15:00|22955|22950|22956|22953|22959|22956|22935|22931|50251
1591032000000|2020-06-01 17:20:00|22955|22952|22971|22968|22975|22973|22954|22952|35540
1591032300000|2020-06-01 17:25:00|22973|22971|22981|22978|22985|22984|22967|22964|46456
1591032600000|2020-06-01 17:30:00|22984|22980|22997|22994|22997|22995|22976|22972|41089
1591032900000|2020-06-01 17:35:00|22996|22995|23051|23047|23059|23056|22996|22995|206651
1591033200000|2020-06-01 17:40:00|23049|23046|23037|23036|23064|23062|23031|23028|117431
1591033500000|2020-06-01 17:45:00|23039|23037|22994|22990|23040|23037|22986|22982|98570
1591033800000|2020-06-01 17:50:00|22995|22993|23006|23003|23008|23006|22984|22980|67670
1591034100000|2020-06-01 17:55:00|23005|23002|23017|23015|23026|23024|22989|22984|107748
1591034400000|2020-06-01 18:00:00|23021|23018|23008|23005|23025|23024|23000|22996|66855
1591034700000|2020-06-01 18:05:00|23009|23006|22971|22967|23009|23008|22944|22941|86818
1591035000000|2020-06-01 18:10:00|22969|22964|22983|22980|22983|22982|22961|22959|29085
1591035300000|2020-06-01 18:15:00|22981|22979|22990|22987|22990|22987|22959|22955|76829
1591035600000|2020-06-01 18:20:00|22988|22984|22960|22957|23000|22998|22953|22950|87242
1591035900000|2020-06-01 18:25:00|22962|22961|22994|22991|23001|22998|22961|22957|48259
1591036200000|2020-06-01 18:30:00|22993|22990|23015|23012|23020|23016|22975|22972|50167
1591036500000|2020-06-01 18:35:00|23013|23010|23014|23011|23019|23016|23002|23000|46473
1591036800000|2020-06-01 18:40:00|23013|23012|23030|23028|23035|23034|23010|23009|54273
1591037100000|2020-06-01 18:45:00|23028|23027|22974|22971|23034|23033|22955|22952|101146
1591037400000|2020-06-01 18:50:00|22977|22972|22927|22924|22977|22972|22926|22924|59892
1591037700000|2020-06-01 18:55:00|22926|22925|22968|22966|22971|22968|22910|22907|85037
1591038000000|2020-06-01 19:00:00|22969|22967|22983|22980|22987|22984|22954|22950|48748
1591038300000|2020-06-01 19:05:00|22984|22982|22961|22958|22995|22991|22952|22950|139358
1591038600000|2020-06-01 19:10:00|22960|22959|22976|22973|22988|22987|22946|22942|90470
1591038900000|2020-06-01 19:15:00|22977|22974|23009|23006|23017|23012|22948|22944|132805
1591039200000|2020-06-01 19:20:00|23008|23005|23037|23033|23037|23035|22986|22983|93049
1591039500000|2020-06-01 19:25:00|23038|23035|23069|23067|23085|23080|23038|23035|141152
1591039800000|2020-06-01 19:30:00|23067|23066|23051|23048|23098|23096|23047|23044|176731
1591040100000|2020-06-01 19:35:00|23052|23049|23072|23068|23075|23073|23044|23041|106493
1591040400000|2020-06-01 19:40:00|23069|23067|23078|23076|23098|23094|23055|23052|99786
1591040700000|2020-06-01 19:45:00|23077|23075|23100|23097|23104|23103|23060|23059|138910
1591041000000|2020-06-01 19:50:00|23098|23095|23172|23169|23172|23170|23087|23083|255744
1591041300000|2020-06-01 19:55:00|23171|23170|23193|23185|23244|23242|23160|23156|532018
1591041600000|2020-06-01 20:00:00|23194|23187|23191|23190|23293|23253|23191|23171|732485
1591041900000|2020-06-01 20:05:00|23204|23185|23211|23203|23211|23203|23191|23185|4155
1591042200000|2020-06-01 20:10:00|23210|23200|23231|23211|23235|23232|23210|23200|7918
1591042500000|2020-06-01 20:15:00|23230|23222|23213|23210|23231|23222|23213|23210|1349
1591042800000|2020-06-01 20:20:00|23209|23203|23199|23195|23209|23203|23193|23182|6101
1591043100000|2020-06-01 20:25:00|23200|23210|23230|23207|23233|23225|23200|23195|15569
1591043400000|2020-06-01 20:30:00|23226|23210|23227|23216|23227|23216|23226|23210|1360
1591043700000|2020-06-01 20:35:00|23230|23215|23243|23231|23243|23231|23230|23215|2278
1591044000000|2020-06-01 20:40:00|23244|23237|23244|23237|23244|23237|23244|23237|1144
1591044300000|2020-06-01 20:45:00|23237|23232|23244|23240|23244|23240|23237|23232|579
1591044600000|2020-06-01 20:50:00|23250|23232|23230|23225|23250|23232|23230|23225|2400
1591044900000|2020-06-01 20:55:00|23235|23201|23220|23201|23235|23211|23220|23201|1172
1591045200000|2020-06-01 21:00:00|23218|23202|23229|23202|23248|23202|23210|23201|1879
1591045500000|2020-06-01 21:05:00|23227|23203|23225|23212|23248|23212|23221|23203|691
1591045800000|2020-06-01 21:10:00|23216|23213|23225|23213|23225|23213|23216|23213|146
1591046100000|2020-06-01 21:15:00|23224|23212|23225|23212|23225|23212|23224|23212|242
1591046400000|2020-06-01 21:20:00|||||||||340
1591046700000|2020-06-01 21:25:00|23229|23225|23238|23225|23244|23225|23221|23225|2575
1591047000000|2020-06-01 21:30:00|23237|23230|23237|23225|23238|23230|23230|23225|924
1591047300000|2020-06-01 21:35:00|23230||23238||23238||23230||2239
1591047600000|2020-06-01 21:40:00||23226||23225||23226||23225|294
1591047900000|2020-06-01 21:45:00|23237|23230|23237|23230|23237|23230|23237|23230|81
1591048200000|2020-06-01 21:50:00|23235|23226|23235|23220|23235|23226|23225|23217|1021
1591048500000|2020-06-01 21:55:00||23222||23222||23223||23222|321
1591048800000|2020-06-01 22:00:00|23233|23220|23234|23221|23234|23224|23233|23220|125
1591049100000|2020-06-01 22:05:00|23235|23222|23238|23222|23238|23222|23235|23222|743
1591049400000|2020-06-01 22:10:00|23235|23223|23238|23223|23238|23223|23235|23223|318
1591049700000|2020-06-01 22:15:00|23230|23224|23229|23215|23230|23224|23229|23215|1005
1591050000000|2020-06-01 22:20:00|23235|23220|23234|23217|23235|23220|23234|23215|393
1591050300000|2020-06-01 22:25:00|23226|23218|23224|23224|23234|23224|23224|23217|743
1591050600000|2020-06-01 22:30:00|23230|23215|23238|23225|23238|23225|23230|23215|189
1591050900000|2020-06-01 22:35:00|23244||23235||23244||23235||1561
1591051200000|2020-06-01 22:40:00|23230|23233|23225|23208|23230|23233|23225|23202|1397
1591051500000|2020-06-01 22:45:00|23215|23203|23191|23182|23225|23204|23191|23182|4307
1591051800000|2020-06-01 22:50:00|23225|23183|23181|23180|23230|23184|23181|23180|1628
1591052100000|2020-06-01 22:55:00|23190|23171|23181|23166|23190|23171|23180|23166|1162
1591052400000|2020-06-01 23:00:00|23166|23150|23150|23142|23166|23155|23150|23142|430
1591052700000|2020-06-01 23:05:00|23140|23130|23115|23101|23140|23130|23115|23101|1296
1591053000000|2020-06-01 23:10:00|23100|23080|23105|23080|23130|23116|23100|23080|2418
1591053300000|2020-06-01 23:15:00|23100|23089|23140|23120|23140|23129|23100|23089|5757
1591053600000|2020-06-01 23:20:00|23135|23135|23147|23120|23148|23135|23135|23120|1290
1591053900000|2020-06-01 23:25:00|23146|23125|23138|23080|23146|23125|23100|23080|2610
1591054200000|2020-06-01 23:30:00|23137|23136|23146|23131|23146|23136|23122|23080|1898
1591054500000|2020-06-01 23:35:00|23140|23132|23140|23100|23147|23133|23140|23080|2892
1591054800000|2020-06-01 23:40:00|23136|23110|23120|23110|23136|23110|23120|23110|557
1591055100000|2020-06-01 23:45:00|23125|23100|23125|23103|23128|23115|23125|23080|814
1591055400000|2020-06-01 23:50:00|23128|23100|23116|23115|23138|23116|23116|23100|1217
1591055700000|2020-06-01 23:55:00|23135|23100|23128|23107|23138|23125|23121|23100|2147
1591084800000|2020-06-02 08:00:00|23340|23171|23270|23171|23351|23171|23270|23171|160
1591085100000|2020-06-02 08:05:00|23340|23190|23340|23190|23340|23270|23270|23190|2604
1591085400000|2020-06-02 08:10:00|23263|23263|23355|23200|23370|23263|23263|23190|925
1591085700000|2020-06-02 08:15:00|23300|23211|23391|23211|23391|23320|23300|23211|350
1591086000000|2020-06-02 08:20:00||23274||23211||23274||23211|25
1591086300000|2020-06-02 08:25:00|23385|23274|23380|23280|23391|23280|23380|23211|17
1591086600000|2020-06-02 08:30:00|23391|23305|23334|23306|23391|23306|23334|23305|0
1591086900000|2020-06-02 08:35:00|23325|23305|23325|23305|23325|23305|23325|23305|168
1591087200000|2020-06-02 08:40:00|23334|23306|23334|23306|23334|23306|23334|23306|109
1591087500000|2020-06-02 08:45:00|23324||23324||23324||23324||178
1591087800000|2020-06-02 08:50:00|23334|23324|23400|23324|23400|23324|23334|23324|500
1591088100000|2020-06-02 08:55:00|23339|23338|23320|23306|23400|23339|23320|23306|501
1591088400000|2020-06-02 09:00:00|23338|23320|23320|23313|23338|23320|23320|23306|672
1591088700000|2020-06-02 09:05:00|23338|23320|23338|23322|23338|23322|23320|23313|1259
1591089000000|2020-06-02 09:10:00|23319|23320|23319|23313|23319|23320|23319|23313|1062
1591089300000|2020-06-02 09:15:00|23338|23305|23338|23305|23338|23305|23318|23305|189
1591089600000|2020-06-02 09:20:00|23316||23316||23316||23316||108
1591089900000|2020-06-02 09:25:00|23311|23318|23338|23300|23338|23318|23305|23300|955
1591090200000|2020-06-02 09:30:00||23305||23318||23328||23305|394
1591090500000|2020-06-02 09:35:00||23333||23333||23333||23333|191
1591090800000|2020-06-02 09:40:00|23339|23335|23373|23333|23400|23335|23339|23333|1162
1591091100000|2020-06-02 09:45:00||23340||23340||23340||23340|0
1591091400000|2020-06-02 09:50:00|23340|23333|23389|23369|23400|23369|23340|23333|850
1591091700000|2020-06-02 09:55:00|23400|23370|23400|23371|23400|23371|23400|23370|265
1591092000000|2020-06-02 10:00:00||23372||23372||23372||23372|10
1591092300000|2020-06-02 10:05:00|23385||23377||23385||23377||154
1591092600000|2020-06-02 10:10:00|23400|23374|23450|23350|23495|23377|23400|23350|425
1591092900000|2020-06-02 10:15:00|23456|23377|23377|23350|23495|23377|23377|23350|600
1591093200000|2020-06-02 10:20:00|23416||23401||23416||23401||191
1591093500000|2020-06-02 10:25:00|||||||||25
1591093800000|2020-06-02 10:30:00|23416|23384|23416|23350|23416|23384|23416|23350|252
1591094100000|2020-06-02 10:35:00|23415||23413||23416||23410||5
1591094400000|2020-06-02 10:40:00|23412|23360|23415|23360|23416|23360|23409|23360|508
1591094700000|2020-06-02 10:45:00|23416||23416||23416||23400||24
1591095000000|2020-06-02 10:50:00|23415||23416||23416||23413||6
1591095300000|2020-06-02 10:55:00|23415|23350|23416|23370|23416|23370|23415|23350|4
1591095600000|2020-06-02 11:00:00|23400|23375|23389|23365|23405|23381|23368|23362|10014
1591095900000|2020-06-02 11:05:00|23388|23377|23400|23380|23400|23391|23388|23377|1499
1591096200000|2020-06-02 11:10:00|23396|23382|23400|23377|23400|23385|23396|23377|872
1591096500000|2020-06-02 11:15:00|23399|23385|23395|23385|23400|23385|23395|23385|273
1591096800000|2020-06-02 11:20:00|23393|23380|23382|23364|23393|23380|23370|23364|2832
1591097100000|2020-06-02 11:25:00|23370|23350|23299|23280|23370|23350|23298|23205|6635
1591097400000|2020-06-02 11:30:00|23291|23281|23298|23270|23300|23292|23265|23250|4098
1591097700000|2020-06-02 11:35:00|23297|23265|23290|23285|23297|23285|23290|23265|408
1591098000000|2020-06-02 11:40:00|23285|23282|23289|23268|23290|23282|23280|23265|2260
1591098300000|2020-06-02 11:45:00|23286|23270|23290|23272|23290|23272|23286|23270|7
1591098600000|2020-06-02 11:50:00|23286|23274|23290|23270|23290|23286|23280|23270|786
1591098900000|2020-06-02 11:55:00|23288|23260|23250|23202|23290|23262|23250|23201|4909
1591099200000|2020-06-02 12:00:00|23265|23232|23265|23232|23265|23250|23235|23232|9853
1591099500000|2020-06-02 12:05:00|23259|23234|23259|23235|23259|23235|23255|23232|246
1591099800000|2020-06-02 12:10:00|23258|23233|23245|23225|23258|23233|23220|23200|2625
1591100100000|2020-06-02 12:15:00|23237|23220|23234|23220|23259|23230|23233|23210|2733
1591100400000|2020-06-02 12:20:00|23221|23232|23215|23200|23221|23232|23210|23200|2119
1591100700000|2020-06-02 12:25:00|23210|23210|23234|23217|23234|23230|23200|23194|5593
1591101000000|2020-06-02 12:30:00|23227|23194|23221|23200|23227|23210|23210|23194|1511
1591101300000|2020-06-02 12:35:00|23227|23211|23227|23222|23229|23225|23227|23200|1453
1591101600000|2020-06-02 12:40:00|23224|23200|23222|23200|23227|23213|23221|23200|2010
1591101900000|2020-06-02 12:45:00|23221|23201|23162|23105|23221|23201|23107|23105|5546
1591102200000|2020-06-02 12:50:00|23148|23106|23150|23140|23150|23140|23125|23106|3595
1591102500000|2020-06-02 12:55:00|23162|23145|23190|23165|23200|23165|23162|23145|6222
1591102800000|2020-06-02 13:00:00|23188|23155|23161|23160|23188|23161|23161|23150|2664
1591103100000|2020-06-02 13:05:00|23188|23150|23190|23147|23190|23150|23150|23145|5170
1591103400000|2020-06-02 13:10:00|23200|23161|23196|23180|23200|23190|23178|23160|3078
1591103700000|2020-06-02 13:15:00|23194|23170|23185|23161|23194|23175|23171|23161|1367
1591104000000|2020-06-02 13:20:00|23175|23160|23187|23180|23187|23185|23175|23160|2430
1591104300000|2020-06-02 13:25:00|23186|23175|23094|23087|23186|23175|23087|23072|8195
1591104600000|2020-06-02 13:30:00|23129|23093|23087|23080|23169|23164|23006|23001|264038
1591104900000|2020-06-02 13:35:00|23089|23088|22898|22890|23114|23106|22858|22852|326548
1591105200000|2020-06-02 13:40:00|22892|22891|22885|22881|22920|22912|22806|22802|244158
1591105500000|2020-06-02 13:45:00|22884|22876|22812|22805|22885|22883|22765|22760|228955
1591105800000|2020-06-02 13:50:00|22808|22806|22786|22780|22823|22821|22729|22724|226986
1591106100000|2020-06-02 13:55:00|22784|22776|22842|22838|22848|22844|22768|22763|180321
1591106400000|2020-06-02 14:00:00|22844|22839|22949|22943|22954|22951|22841|22838|225348
1591106700000|2020-06-02 14:05:00|22945|22942|22950|22947|22980|22976|22904|22901|135520
1591107000000|2020-06-02 14:10:00|22951|22948|22862|22858|22966|22962|22861|22858|171876
1591107300000|2020-06-02 14:15:00|22864|22859|22968|22965|22968|22965|22864|22859|87111
1591107600000|2020-06-02 14:20:00|22970|22966|22946|22941|22978|22975|22921|22918|136898
1591107900000|2020-06-02 14:25:00|22948|22943|22966|22962|22973|22970|22926|22924|86925
1591108200000|2020-06-02 14:30:00|22967|22964|22941|22938|22975|22972|22933|22930|88489
1591108500000|2020-06-02 14:35:00|22940|22939|22938|22934|22949|22945|22900|22898|101461
1591108800000|2020-06-02 14:40:00|22941|22936|22852|22849|22949|22944|22834|22830|91808
1591109100000|2020-06-02 14:45:00|22850|22851|22746|22742|22860|22859|22735|22731|158516
1591109400000|2020-06-02 14:50:00|22749|22738|22777|22771|22787|22785|22725|22722|140947
1591109700000|2020-06-02 14:55:00|22781|22775|22809|22806|22824|22818|22774|22771|78969
1591110000000|2020-06-02 15:00:00|22811|22808|22743|22738|22813|22809|22711|22707|141815
1591110300000|2020-06-02 15:05:00|22745|22739|22700|22697|22754|22749|22665|22662|148303
1591110600000|2020-06-02 15:10:00|22698|22696|22681|22676|22729|22726|22657|22656|92218
1591110900000|2020-06-02 15:15:00|22679|22678|22753|22748|22757|22753|22670|22666|78763
1591111200000|2020-06-02 15:20:00|22752|22746|22740|22735|22769|22765|22735|22732|46072
1591111500000|2020-06-02 15:25:00|22745|22742|22759|22755|22791|22786|22738|22735|53761
1591111800000|2020-06-02 15:30:00|22762|22757|22751|22745|22791|22786|22731|22728|118535
1591112100000|2020-06-02 15:35:00|22754|22748|22799|22796|22812|22811|22736|22734|63308
1591112400000|2020-06-02 15:40:00|22801|22798|22829|22826|22847|22845|22801|22798|80388
1591112700000|2020-06-02 15:45:00|22830|22827|22815|22811|22847|22845|22805|22803|50263
1591113000000|2020-06-02 15:50:00|22810|22807|22786|22782|22813|22809|22769|22765|59896
1591113300000|2020-06-02 15:55:00|22788|22785|22784|22781|22828|22823|22763|22761|77025
1591113600000|2020-06-02 16:00:00|22787|22783|22795|22790|22818|22815|22777|22773|37367
1591113900000|2020-06-02 16:05:00|22794|22788|22814|22810|22814|22812|22788|22784|36263
1591114200000|2020-06-02 16:10:00|22815|22812|22792|22791|22817|22813|22780|22776|29315
1591114500000|2020-06-02 16:15:00|22793|22792|22815|22812|22819|22816|22789|22785|47609
1591114800000|2020-06-02 16:20:00|22813|22810|22838|22834|22859|22855|22813|22810|63843
1591115100000|2020-06-02 16:25:00|22839|22837|22858|22854|22866|22864|22835|22834|41655
1591115400000|2020-06-02 16:30:00|22857|22855|22815|22812|22857|22856|22815|22812|32566
1591115700000|2020-06-02 16:35:00|22816|22813|22827|22822|22835|22832|22812|22810|26979
1591116000000|2020-06-02 16:40:00|22829|22824|22845|22841|22845|22842|22820|22817|44635
1591116300000|2020-06-02 16:45:00|22844|22843|22877|22875|22883|22879|22840|22835|53974
1591116600000|2020-06-02 16:50:00|22879|22876|22882|22881|22898|22895|22873|22870|67211
1591116900000|2020-06-02 16:55:00|22883|22882|22882|22880|22895|22893|22865|22862|75728
1591117200000|2020-06-02 17:00:00|22883|22881|22918|22916|22918|22917|22871|22867|93899
1591117500000|2020-06-02 17:05:00|22919|22917|22944|22942|22945|22944|22913|22910|110378
1591117800000|2020-06-02 17:10:00|22942|22940|22946|22942|22955|22954|22915|22912|109914
1591118100000|2020-06-02 17:15:00|22947|22943|22939|22935|22950|22947|22929|22927|22398
1591118400000|2020-06-02 17:20:00|22938|22934|22936|22933|22953|22950|22918|22913|39339
1591118700000|2020-06-02 17:25:00|22934|22930|22952|22947|22958|22954|22928|22925|27773
1591119000000|2020-06-02 17:30:00|22950|22949|22933|22929|22951|22949|22928|22926|28314
1591119300000|2020-06-02 17:35:00|22935|22934|22933|22930|22944|22939|22917|22915|33715
1591119600000|2020-06-02 17:40:00|22932|22932|22937|22934|22940|22939|22894|22891|32567
1591119900000|2020-06-02 17:45:00|22938|22935|22928|22922|22950|22947|22902|22901|51854
1591120200000|2020-06-02 17:50:00|22923|22918|22911|22907|22940|22937|22907|22905|26993
1591120500000|2020-06-02 17:55:00|22913|22910|22914|22910|22929|22926|22893|22890|37873
1591120800000|2020-06-02 18:00:00|22915|22911|22920|22917|22929|22926|22906|22903|27475
1591121100000|2020-06-02 18:05:00|22919|22918|22920|22916|22926|22925|22899|22897|58861
1591121400000|2020-06-02 18:10:00|22921|22918|22927|22924|22930|22926|22903|22900|30351
1591121700000|2020-06-02 18:15:00|22929|22926|22992|22989|22992|22989|22929|22926|96049
1591122000000|2020-06-02 18:20:00|22990|22987|23005|23002|23010|23008|22974|22971|106641
1591122300000|2020-06-02 18:25:00|23004|23001|22987|22984|23007|23005|22950|22947|70055
1591122600000|2020-06-02 18:30:00|22988|22986|22973|22970|22991|22988|22951|22946|68938
1591122900000|2020-06-02 18:35:00|22974|22977|23006|23003|23010|23008|22973|22972|101197
1591123200000|2020-06-02 18:40:00|23007|23004|23063|23060|23065|23063|23005|23001|107038
1591123500000|2020-06-02 18:45:00|23061|23058|23079|23074|23080|23079|23045|23043|113292
1591123800000|2020-06-02 18:50:00|23078|23076|23077|23075|23104|23102|23066|23062|114291
1591124100000|2020-06-02 18:55:00|23075|23073|23082|23080|23097|23093|23073|23070|66112
1591124400000|2020-06-02 19:00:00|23086|23084|23060|23055|23108|23106|23052|23048|91926
1591124700000|2020-06-02 19:05:00|23059|23056|23047|23042|23087|23085|23044|23042|94557
1591125000000|2020-06-02 19:10:00|23046|23041|23031|23028|23067|23065|23009|23006|114837
1591125300000|2020-06-02 19:15:00|23034|23030|23055|23051|23061|23057|23026|23023|77060
1591125600000|2020-06-02 19:20:00|23058|23053|23041|23038|23067|23064|23023|23019|96013
1591125900000|2020-06-02 19:25:00|23044|23041|23085|23082|23085|23082|23019|23016|114025
1591126200000|2020-06-02 19:30:00|23083|23079|23083|23082|23093|23092|23061|23057|123283
1591126500000|2020-06-02 19:35:00|23084|23083|23128|23125|23128|23125|23057|23053|159603
1591126800000|2020-06-02 19:40:00|23130|23127|23114|23109|23140|23137|23083|23080|145411
1591127100000|2020-06-02 19:45:00|23110|23107|23112|23108|23126|23120|23078|23074|135860
1591127400000|2020-06-02 19:50:00|23111|23109|23202|23201|23202|23201|23111|23108|339816
1591127700000|2020-06-02 19:55:00|23205|23202|23283|23273|23300|23296|23192|23188|640611
1591128000000|2020-06-02 20:00:00|23288|23272|23270|23258|23300|23274|23266|23250|1661635
1591128300000|2020-06-02 20:05:00|23271|23261|23277|23261|23278|23267|23269|23261|2894
1591128600000|2020-06-02 20:10:00|23272|23259|23265|23261|23277|23265|23260|23258|3998
1591128900000|2020-06-02 20:15:00|23261|23260|23268|23260|23272|23266|23261|23260|3257
1591129200000|2020-06-02 20:20:00|23271|23270|23272|23268|23273|23270|23271|23265|2488
1591129500000|2020-06-02 20:25:00|23269|23260|23269|23260|23269|23260|23269|23258|1170
1591129800000|2020-06-02 20:30:00|23270|23262|23270|23260|23270|23266|23262|23260|1917
1591130100000|2020-06-02 20:35:00|23269|23261|23270|23261|23271|23270|23267|23260|3109
1591130400000|2020-06-02 20:40:00|23261|23260|23269|23255|23270|23260|23260|23250|1741
1591130700000|2020-06-02 20:45:00|23268|23249|23245|23235|23268|23249|23244|23214|3650
1591131000000|2020-06-02 20:50:00|23249|23240|23100|23060|23250|23245|23100|23060|9249
1591131300000|2020-06-02 20:55:00|23242|23100|23200|23163|23249|23225|23200|23060|19950
1591131600000|2020-06-02 21:00:00|23180|23150|23200|23185|23200|23185|23180|23150|407
1591131900000|2020-06-02 21:05:00|23190|23170|23200|23170|23240|23170|23180|23170|3858
1591132200000|2020-06-02 21:10:00|23238|23180|23170|23150|23238|23180|23150|23130|1975
1591132500000|2020-06-02 21:15:00|23182|23154|23209|23130|23209|23179|23182|23130|2705
1591132800000|2020-06-02 21:20:00|23208|23132|23196|23135|23208|23135|23196|23132|209
1591133100000|2020-06-02 21:25:00|23193|23140|23195|23156|23196|23156|23193|23140|418
1591133400000|2020-06-02 21:30:00|23189|23160|23173|23155|23190|23165|23160|23155|1849
1591133700000|2020-06-02 21:35:00|23172|23130|23150|23131|23172|23161|23150|23130|1539
1591134000000|2020-06-02 21:40:00|23149|23136|23149|23130|23149|23142|23149|23127|649
1591134300000|2020-06-02 21:45:00|23150||23150||23161||23148||1074
1591134600000|2020-06-02 21:50:00|23148|23132|23147|23132|23150|23136|23147|23130|86
1591134900000|2020-06-02 21:55:00|23148|23130|23146|23131|23150|23143|23146|23130|597
1591135200000|2020-06-02 22:00:00|23148|23130|23148|23130|23148|23130|23148|23130|66
1591135500000|2020-06-02 22:05:00|23146|23132|23146|23130|23146|23132|23132|23130|532
1591135800000|2020-06-02 22:10:00|23147|23146|23180|23146|23180|23146|23147|23146|1127
1591136100000|2020-06-02 22:15:00|23160||23178||23178||23160||177
1591136400000|2020-06-02 22:20:00|23168||23168||23168||23168||140
1591136700000|2020-06-02 22:25:00|23165|23150|23165|23130|23165|23150|23165|23130|216
1591137000000|2020-06-02 22:30:00|23158|23140|23160|23150|23165|23150|23157|23140|477
1591137300000|2020-06-02 22:35:00|23159|23155|23160|23131|23160|23155|23159|23130|629
1591137600000|2020-06-02 22:40:00|23155||23144||23155||23144||55
1591137900000|2020-06-02 22:45:00|23142|23132|23155|23132|23160|23132|23142|23132|300
1591138200000|2020-06-02 22:50:00|23158|23150|23155|23133|23158|23155|23155|23130|547
1591138500000|2020-06-02 22:55:00|23154|23130|23154|23131|23154|23131|23133|23130|1001
1591138800000|2020-06-02 23:00:00|23133|23132|23149|23134|23160|23136|23133|23132|686
1591139100000|2020-06-02 23:05:00|23148|23132|23148|23134|23148|23134|23148|23132|525
1591139400000|2020-06-02 23:10:00|23147||23147||23147||23146||76
1591139700000|2020-06-02 23:15:00|23160|23147|23165|23155|23165|23155|23160|23147|993
1591140000000|2020-06-02 23:20:00|23160|23166|23230|23166|23238|23166|23160|23166|1326
1591140300000|2020-06-02 23:25:00|23239|23170|23230|23182|23239|23182|23230|23170|379
1591140600000|2020-06-02 23:30:00|23239|23180|23249|23198|23249|23246|23239|23180|2137
1591140900000|2020-06-02 23:35:00|23240|23208|23230|23208|23240|23208|23230|23208|23
1591141200000|2020-06-02 23:40:00|23220|23210|23240|23217|23240|23217|23220|23208|1078
1591141500000|2020-06-02 23:45:00|23235|23220|23240|23212|23240|23230|23235|23208|767
1591141800000|2020-06-02 23:50:00|23249|23218|23249|23201|23249|23219|23249|23198|689
1591142100000|2020-06-02 23:55:00|23230|23200|23249|23213|23249|23215|23230|23198|509
1591171200000|2020-06-03 08:00:00|23272|23200|23227|23220|23274|23220|23215|23170|670
1591171500000|2020-06-03 08:05:00|23232|23170|23225|23220|23232|23220|23225|23151|1193
1591171800000|2020-06-03 08:10:00|23232|23190|23229|23220|23232|23220|23229|23190|362
1591172100000|2020-06-03 08:15:00|23228|23194|23228|23220|23228|23220|23228|23151|206
1591172400000|2020-06-03 08:20:00|23229|23151|23232|23220|23232|23220|23229|23151|352
1591172700000|2020-06-03 08:25:00|23225|23195|23225|23220|23225|23220|23225|23195|182
1591173000000|2020-06-03 08:30:00|23232|23201|23272|23220|23298|23220|23222|23194|1342
1591173300000|2020-06-03 08:35:00|23298||23232||23298||23232||0
1591173600000|2020-06-03 08:40:00|23298||23298||23298||23232||51
1591173900000|2020-06-03 08:45:00|23248|23202|23268|23220|23298|23220|23248|23151|620
1591174200000|2020-06-03 08:50:00|23220|23200|23220|23000|23220|23220|23220|23000|613
1591174500000|2020-06-03 08:55:00|23268|23001|23268|23100|23268|23100|23210|23000|99
1591174800000|2020-06-03 09:00:00|23207||23206||23207||23206||0
1591175100000|2020-06-03 09:05:00|||||||||19
1591175400000|2020-06-03 09:10:00|||||||||11
1591175700000|2020-06-03 09:15:00|23207||23207||23207||23207||328
1591176000000|2020-06-03 09:20:00|23246||23246||23246||23246||205
1591176300000|2020-06-03 09:25:00||23200||23200||23200||23179|52
1591176600000|2020-06-03 09:30:00|||||||||2
1591176900000|2020-06-03 09:35:00|23205|23143|23200|23164|23246|23200|23200|23100|1223
1591177200000|2020-06-03 09:40:00|23232|23100|23164|23100|23234|23100|23164|23100|877
1591177500000|2020-06-03 09:45:00|23200|23110|23208|23100|23208|23116|23116|23050|2097
1591177800000|2020-06-03 09:50:00|23167|23050|23100|23050|23167|23100|23100|23000|1348
1591178100000|2020-06-03 09:55:00|23068|23068|23068|23050|23100|23068|23050|23001|3477
1591178400000|2020-06-03 10:00:00|23100|23001|23068|23050|23167|23050|23068|23001|885
1591178700000|2020-06-03 10:05:00|23167|23068|23167|23051|23167|23078|23068|23050|644
1591179000000|2020-06-03 10:10:00|23068|23075|23167|23069|23167|23075|23068|23051|1632
1591179300000|2020-06-03 10:15:00||23075||23075||23075||23070|100
1591179600000|2020-06-03 10:20:00|23158||23158||23158||23158||350
1591179900000|2020-06-03 10:25:00|23167||23145||23167||23145||65
1591180200000|2020-06-03 10:30:00|23149|23130|23149|23145|23149|23145|23145|23075|541
1591180500000|2020-06-03 10:35:00||23076||23100||23100||23076|0
1591180800000|2020-06-03 10:40:00|23167||23167||23167||23167||10
1591181100000|2020-06-03 10:45:00||23133||23101||23133||23100|179
1591181400000|2020-06-03 10:50:00|||||||||330
1591181700000|2020-06-03 10:55:00||23100||23075||23105||23075|2150
1591182000000|2020-06-03 11:00:00|23193|23100|23200|23160|23208|23193|23154|23100|7832
1591182300000|2020-06-03 11:05:00|23198|23170|23175|23160|23198|23175|23175|23160|2694
1591182600000|2020-06-03 11:10:00|23195||23180||23195||23172||708
1591182900000|2020-06-03 11:15:00|23178|23165|23224|23208|23230|23208|23178|23165|3133
1591183200000|2020-06-03 11:20:00|23230|23217|23249|23225|23280|23240|23230|23208|5548
1591183500000|2020-06-03 11:25:00|23235|23208|23234|23225|23249|23225|23225|23208|629
1591183800000|2020-06-03 11:30:00|23232|23217|23225|23208|23244|23217|23220|23208|3776
1591184100000|2020-06-03 11:35:00|23222|23200|23225|23200|23225|23200|23210|23165|831
1591184400000|2020-06-03 11:40:00|23215|23202|23215|23204|23215|23207|23203|23202|625
1591184700000|2020-06-03 11:45:00|23230|23215|23229|23215|23244|23224|23229|23204|1430
1591185000000|2020-06-03 11:50:00|23228|23219|23239|23220|23239|23220|23219|23215|176
1591185300000|2020-06-03 11:55:00|23240|23222|23244|23223|23244|23240|23240|23222|1630
1591185600000|2020-06-03 12:00:00|23228|23220|23216|23204|23240|23220|23216|23204|1988
1591185900000|2020-06-03 12:05:00|23201|23202|23195|23180|23216|23202|23195|23177|1602
1591186200000|2020-06-03 12:10:00|23200|23175|23214|23195|23215|23200|23199|23165|1762
1591186500000|2020-06-03 12:15:00|23216|23204|23224|23206|23225|23216|23216|23200|1766
1591186800000|2020-06-03 12:20:00|23222|23215|23221|23200|23224|23215|23215|23200|724
1591187100000|2020-06-03 12:25:00|23212|23195|23191|23169|23212|23195|23180|23169|2155
1591187400000|2020-06-03 12:30:00|23181|23165|23190|23168|23193|23183|23167|23160|4988
1591187700000|2020-06-03 12:35:00|23180|23164|23150|23130|23180|23175|23150|23130|6014
1591188000000|2020-06-03 12:40:00|23180|23120|23100|23090|23180|23130|23068|23055|8339
1591188300000|2020-06-03 12:45:00|23095|23095|23115|23100|23120|23115|23092|23090|3715
1591188600000|2020-06-03 12:50:00|23120|23101|23150|23120|23150|23120|23120|23101|1747
1591188900000|2020-06-03 12:55:00|23165|23138|23175|23142|23175|23142|23150|23138|1258
1591189200000|2020-06-03 13:00:00|23170|23138|23160|23140|23170|23145|23144|23130|3253
1591189500000|2020-06-03 13:05:00|23158|23135|23170|23145|23170|23145|23149|23135|385
1591189800000|2020-06-03 13:10:00|23174|23150|23175|23165|23175|23170|23165|23150|1652
1591190100000|2020-06-03 13:15:00|23177|23170|23189|23170|23190|23188|23177|23170|2459
1591190400000|2020-06-03 13:20:00|23190|23174|23190|23170|23199|23190|23184|23170|1972
1591190700000|2020-06-03 13:25:00|23199|23175|23240|23229|23244|23240|23190|23170|6957
1591191000000|2020-06-03 13:30:00|23234|23211|23120|23111|23267|23256|23050|23044|214704
1591191300000|2020-06-03 13:35:00|23126|23119|23062|23053|23147|23142|23017|23013|170331
1591191600000|2020-06-03 13:40:00|23060|23050|23050|23044|23106|23099|23024|23017|98867
1591191900000|2020-06-03 13:45:00|23049|23048|22966|22961|23056|23050|22921|22917|243576
1591192200000|2020-06-03 13:50:00|22968|22963|23033|23029|23039|23036|22966|22963|187632
1591192500000|2020-06-03 13:55:00|23035|23031|23098|23095|23113|23109|23009|23002|171325
1591192800000|2020-06-03 14:00:00|23100|23097|23029|23026|23120|23118|23025|23022|134704
1591193100000|2020-06-03 14:05:00|23028|23025|23103|23098|23110|23107|22998|22995|129670
1591193400000|2020-06-03 14:10:00|23105|23100|23030|23026|23105|23100|22996|22992|137717
1591193700000|2020-06-03 14:15:00|23031|23028|23061|23058|23074|23070|23016|23014|83703
1591194000000|2020-06-03 14:20:00|23063|23057|23016|23013|23080|23076|22985|22983|98072
1591194300000|2020-06-03 14:25:00|23017|23014|23044|23041|23054|23050|22988|22983|99310
1591194600000|2020-06-03 14:30:00|23041|23040|23063|23059|23073|23071|23030|23027|67981
1591194900000|2020-06-03 14:35:00|23061|23058|23059|23055|23066|23064|23043|23040|64061
1591195200000|2020-06-03 14:40:00|23060|23057|23088|23085|23089|23085|23003|23000|105794
1591195500000|2020-06-03 14:45:00|23090|23086|23111|23105|23111|23108|23075|23070|77782
1591195800000|2020-06-03 14:50:00|23110|23109|23146|23141|23149|23147|23103|23101|80220
1591196100000|2020-06-03 14:55:00|23144|23142|23105|23100|23165|23162|23096|23091|98800
1591196400000|2020-06-03 15:00:00|23104|23099|23104|23101|23137|23134|23097|23095|53081
1591196700000|2020-06-03 15:05:00|23107|23105|23091|23086|23114|23112|23074|23070|38894
1591197000000|2020-06-03 15:10:00|23090|23087|23077|23074|23103|23100|23073|23070|35361
1591197300000|2020-06-03 15:15:00|23081|23076|23033|23031|23082|23079|23023|23021|76880
1591197600000|2020-06-03 15:20:00|23037|23032|23025|23022|23054|23051|23014|23010|100498
1591197900000|2020-06-03 15:25:00|23027|23023|23043|23040|23061|23055|22998|22996|109280
1591198200000|2020-06-03 15:30:00|23045|23038|23030|23027|23052|23050|22999|22995|80808
1591198500000|2020-06-03 15:35:00|23031|23028|23005|23002|23034|23030|23000|22999|53340
1591198800000|2020-06-03 15:40:00|23007|23003|22973|22971|23019|23015|22972|22971|74599
1591199100000|2020-06-03 15:45:00|22972|22970|23011|23008|23021|23019|22962|22958|86524
1591199400000|2020-06-03 15:50:00|23009|23007|23002|22998|23043|23041|23000|22998|60609
1591199700000|2020-06-03 15:55:00|22999|23000|22982|22979|23017|23014|22975|22972|41838
1591200000000|2020-06-03 16:00:00|22980|22978|22923|22920|22984|22980|22920|22919|108464
1591200300000|2020-06-03 16:05:00|22924|22922|22866|22863|22943|22939|22866|22863|161650
1591200600000|2020-06-03 16:10:00|22870|22866|22894|22890|22904|22900|22854|22853|74713
1591200900000|2020-06-03 16:15:00|22895|22891|22924|22920|22933|22930|22879|22875|82693
1591201200000|2020-06-03 16:20:00|22923|22922|22929|22926|22944|22942|22908|22906|43610
1591201500000|2020-06-03 16:25:00|22928|22927|22920|22917|22938|22936|22900|22898|59072
1591201800000|2020-06-03 16:30:00|22924|22918|22936|22932|22949|22946|22922|22918|32732
1591202100000|2020-06-03 16:35:00|22937|22933|22992|22990|22994|22991|22937|22933|75150
1591202400000|2020-06-03 16:40:00|22991|22989|22981|22978|23014|23011|22976|22975|63365
1591202700000|2020-06-03 16:45:00|22983|22979|22962|22956|22983|22980|22959|22955|29668
1591203000000|2020-06-03 16:50:00|22959|22958|22964|22960|22982|22980|22957|22954|29949
1591203300000|2020-06-03 16:55:00|22960|22959|22962|22958|22990|22987|22960|22957|28010
1591203600000|2020-06-03 17:00:00|22960|22959|22975|22973|22980|22978|22948|22946|29601
1591203900000|2020-06-03 17:05:00|22974|22970|23012|23009|23013|23010|22969|22966|52788
1591204200000|2020-06-03 17:10:00|23010|23007|23015|23013|23020|23017|22998|22996|44761
1591204500000|2020-06-03 17:15:00|23014|23012|23035|23034|23036|23034|23006|23004|43710
1591204800000|2020-06-03 17:20:00|23036|23032|23028|23026|23043|23041|23017|23014|32775
1591205100000|2020-06-03 17:25:00|23027|23025|23016|23012|23040|23038|23013|23011|41440
1591205400000|2020-06-03 17:30:00|23015|23013|22985|22983|23020|23019|22985|22983|44434
1591205700000|2020-06-03 17:35:00|22987|22985|22958|22954|22994|22990|22939|22936|103971
1591206000000|2020-06-03 17:40:00|22959|22957|22976|22974|22997|22995|22959|22957|80296
1591206300000|2020-06-03 17:45:00|22979|22975|22961|22958|22987|22984|22958|22956|51557
1591206600000|2020-06-03 17:50:00|22962|22960|22941|22941|22964|22960|22937|22934|95768
1591206900000|2020-06-03 17:55:00|22942|22940|22962|22959|22967|22963|22942|22940|39564
1591207200000|2020-06-03 18:00:00|22961|22955|23016|23012|23021|23019|22954|22952|85189
1591207500000|2020-06-03 18:05:00|23015|23013|23004|23002|23018|23016|22995|22992|46954
1591207800000|2020-06-03 18:10:00|23008|23006|22996|22993|23015|23013|22994|22990|41167
1591208100000|2020-06-03 18:15:00|22998|22992|23000|22999|23005|23003|22986|22985|46836
1591208400000|2020-06-03 18:20:00|22999|22998|23005|23003|23010|23008|22986|22985|37590
1591208700000|2020-06-03 18:25:00|23004|23002|22977|22975|23005|23004|22973|22970|49596
1591209000000|2020-06-03 18:30:00|22976|22973|22993|22991|22998|22996|22955|22952|96827
1591209300000|2020-06-03 18:35:00|22992|22990|23016|23014|23016|23014|22991|22990|70927
1591209600000|2020-06-03 18:40:00|23017|23016|23014|23011|23023|23021|23008|23005|51476
1591209900000|2020-06-03 18:45:00|23013|23010|23018|23016|23030|23029|23000|22997|65142
1591210200000|2020-06-03 18:50:00|23022|23017|23030|23029|23050|23048|23015|23013|78341
1591210500000|2020-06-03 18:55:00|23028|23026|23019|23016|23045|23043|23019|23016|51383
1591210800000|2020-06-03 19:00:00|23018|23015|23009|23005|23030|23027|23002|23000|48601
1591211100000|2020-06-03 19:05:00|23007|23006|23030|23027|23037|23035|23003|23002|34432
1591211400000|2020-06-03 19:10:00|23032|23028|23072|23070|23085|23082|23031|23028|74912
1591211700000|2020-06-03 19:15:00|23073|23071|23058|23056|23073|23071|23041|23038|64794
1591212000000|2020-06-03 19:20:00|23060|23058|23068|23065|23078|23073|23040|23038|49347
1591212300000|2020-06-03 19:25:00|23069|23067|23070|23067|23080|23079|23063|23061|71472
1591212600000|2020-06-03 19:30:00|23069|23068|23069|23065|23093|23091|23054|23052|93829
1591212900000|2020-06-03 19:35:00|23068|23066|23070|23068|23075|23073|23049|23046|70886
1591213200000|2020-06-03 19:40:00|23069|23067|23076|23073|23100|23099|23060|23056|95540
1591213500000|2020-06-03 19:45:00|23075|23074|23061|23057|23085|23082|23039|23036|109694
1591213800000|2020-06-03 19:50:00|23062|23058|23022|23019|23083|23080|22990|22988|225690
1591214100000|2020-06-03 19:55:00|23023|23021|23014|23006|23029|23026|22987|22985|327548
1591214400000|2020-06-03 20:00:00|23016|23001|23017|22989|23050|23040|22998|22980|880981
1591214700000|2020-06-03 20:05:00|23010|23000|23015|23000|23020|23010|23010|23000|753
1591215000000|2020-06-03 20:10:00|23005||23005||23005||23005||739
1591215300000|2020-06-03 20:15:00|23004|23002|23004|23002|23004|23002|23004|23002|623
1591215600000|2020-06-03 20:20:00|23016|23016|23050|23025|23050|23026|23016|23016|11494
1591215900000|2020-06-03 20:25:00|23045||23045||23045||23030||1108
1591216200000|2020-06-03 20:30:00|23040|23030|23040|23025|23040|23030|23030|23025|2051
1591216500000|2020-06-03 20:35:00|23035|23000|23025|23000|23035|23000|23025|23000|473
1591216800000|2020-06-03 20:40:00|||||||||53
1591217100000|2020-06-03 20:45:00|23016||23016||23016||23016||223
1591217400000|2020-06-03 20:50:00|23030|23004|23020|22975|23030|23004|22976|22950|11906
1591217700000|2020-06-03 20:55:00|23028|22990|23030|22995|23030|22995|23028|22990|287
1591218000000|2020-06-03 21:00:00|23028|23000|23028|23000|23028|23000|23028|23000|119
1591218300000|2020-06-03 21:05:00|23016||23016||23016||23016||313
1591218600000|2020-06-03 21:10:00||22959||22956||22976||22953|1499
1591218900000|2020-06-03 21:15:00|23000|22960|23000|22980|23000|22980|23000|22960|631
1591219200000|2020-06-03 21:20:00||22985||22985||22985||22985|429
1591219500000|2020-06-03 21:25:00|23030|22980|23000|22985|23030|22985|23000|22980|352
1591219800000|2020-06-03 21:30:00|23001|22980|23030|23000|23030|23001|23001|22980|1380
1591220100000|2020-06-03 21:35:00|23025|23002|23030|23010|23030|23020|23025|23002|1254
1591220400000|2020-06-03 21:40:00|23029|23012|23029|23011|23029|23012|23029|23002|441
1591220700000|2020-06-03 21:45:00|23025|23010|23025|23010|23025|23010|23025|23010|193
1591221000000|2020-06-03 21:50:00|23011|23011|23025|23004|23025|23011|23011|23004|589
1591221300000|2020-06-03 21:55:00|23024|23006|23024|23004|23024|23011|23024|23004|237
1591221600000|2020-06-03 22:00:00|23004|23000|23001|22970|23024|23002|23000|22970|4391
1591221900000|2020-06-03 22:05:00|23008|22980|23007|22970|23008|22980|22988|22970|700
1591222200000|2020-06-03 22:10:00|23006|22980|22998|22953|23006|22980|22998|22953|287
1591222500000|2020-06-03 22:15:00|22996|22962|22995|22956|22996|22975|22995|22956|150
1591222800000|2020-06-03 22:20:00|22975|22960|22996|22956|22996|22960|22975|22956|345
1591223100000|2020-06-03 22:25:00|22990|22953|22984|22953|22990|22953|22973|22953|905
1591223400000|2020-06-03 22:30:00|22975||22975||22975||22975||7
1591223700000|2020-06-03 22:35:00|23000||23000||23000||23000||216
1591224000000|2020-06-03 22:40:00|22998|22963|22996|22963|23000|22963|22994|22963|125
1591224300000|2020-06-03 22:45:00|23000|22964|22994|22964|23000|22970|22970|22964|1234
1591224600000|2020-06-03 22:50:00|22988|22970|22988|22970|22988|22970|22988|22970|273
1591224900000|2020-06-03 22:55:00|22994||22994||22994||22994||60
1591225200000|2020-06-03 23:00:00|22986||22986||22986||22986||327
1591225500000|2020-06-03 23:05:00|22985|22986|22990|22971|22994|22986|22985|22970|606
1591225800000|2020-06-03 23:10:00|22994|22990|23000|22980|23000|22994|22994|22980|671
1591226100000|2020-06-03 23:15:00||22990||22990||22990||22990|430
1591226400000|2020-06-03 23:20:00||22970||22982||22982||22970|88
1591226700000|2020-06-03 23:25:00|23002|22970|23030|23000|23030|23000|23002|22970|1320
1591227000000|2020-06-03 23:30:00|23029|23001|23029|23006|23029|23006|23029|23001|116
1591227300000|2020-06-03 23:35:00|23030|23005|23029|23006|23030|23006|23025|23005|519
1591227600000|2020-06-03 23:40:00|23026|23008|23050|23008|23050|23026|23026|23008|1403
1591227900000|2020-06-03 23:45:00|23013|23020|23040|23008|23050|23020|23010|23008|1260
1591228200000|2020-06-03 23:50:00|23030||23039||23039||23015||217
1591228500000|2020-06-03 23:55:00|23012|23012|23016|22980|23039|23015|23012|22980|2133
1591171200000|2020-06-03 08:00:00|23272|23200|23227|23220|23274|23220|23215|23170|670
1591171500000|2020-06-03 08:05:00|23232|23170|23225|23220|23232|23220|23225|23151|1193
1591171800000|2020-06-03 08:10:00|23232|23190|23229|23220|23232|23220|23229|23190|362
1591172100000|2020-06-03 08:15:00|23228|23194|23228|23220|23228|23220|23228|23151|206
1591172400000|2020-06-03 08:20:00|23229|23151|23232|23220|23232|23220|23229|23151|352
1591172700000|2020-06-03 08:25:00|23225|23195|23225|23220|23225|23220|23225|23195|182
1591173000000|2020-06-03 08:30:00|23232|23201|23272|23220|23298|23220|23222|23194|1342
1591173300000|2020-06-03 08:35:00|23298||23232||23298||23232||0
1591173600000|2020-06-03 08:40:00|23298||23298||23298||23232||51
1591173900000|2020-06-03 08:45:00|23248|23202|23268|23220|23298|23220|23248|23151|620
1591174200000|2020-06-03 08:50:00|23220|23200|23220|23000|23220|23220|23220|23000|613
1591174500000|2020-06-03 08:55:00|23268|23001|23268|23100|23268|23100|23210|23000|99
1591174800000|2020-06-03 09:00:00|23207||23206||23207||23206||0
1591175100000|2020-06-03 09:05:00|||||||||19
1591175400000|2020-06-03 09:10:00|||||||||11
1591175700000|2020-06-03 09:15:00|23207||23207||23207||23207||328
1591176000000|2020-06-03 09:20:00|23246||23246||23246||23246||205
1591176300000|2020-06-03 09:25:00||23200||23200||23200||23179|52
1591176600000|2020-06-03 09:30:00|||||||||2
1591176900000|2020-06-03 09:35:00|23205|23143|23200|23164|23246|23200|23200|23100|1223
1591177200000|2020-06-03 09:40:00|23232|23100|23164|23100|23234|23100|23164|23100|877
1591177500000|2020-06-03 09:45:00|23200|23110|23208|23100|23208|23116|23116|23050|2097
1591177800000|2020-06-03 09:50:00|23167|23050|23100|23050|23167|23100|23100|23000|1348
1591178100000|2020-06-03 09:55:00|23068|23068|23068|23050|23100|23068|23050|23001|3477
1591178400000|2020-06-03 10:00:00|23100|23001|23068|23050|23167|23050|23068|23001|885
1591178700000|2020-06-03 10:05:00|23167|23068|23167|23051|23167|23078|23068|23050|644
1591179000000|2020-06-03 10:10:00|23068|23075|23167|23069|23167|23075|23068|23051|1632
1591179300000|2020-06-03 10:15:00||23075||23075||23075||23070|100
1591179600000|2020-06-03 10:20:00|23158||23158||23158||23158||350
1591179900000|2020-06-03 10:25:00|23167||23145||23167||23145||65
1591180200000|2020-06-03 10:30:00|23149|23130|23149|23145|23149|23145|23145|23075|541
1591180500000|2020-06-03 10:35:00||23076||23100||23100||23076|0
1591180800000|2020-06-03 10:40:00|23167||23167||23167||23167||10
1591181100000|2020-06-03 10:45:00||23133||23101||23133||23100|179
1591181400000|2020-06-03 10:50:00|||||||||330
1591181700000|2020-06-03 10:55:00||23100||23075||23105||23075|2150
1591182000000|2020-06-03 11:00:00|23193|23100|23200|23160|23208|23193|23154|23100|7832
1591182300000|2020-06-03 11:05:00|23198|23170|23175|23160|23198|23175|23175|23160|2694
1591182600000|2020-06-03 11:10:00|23195||23180||23195||23172||708
1591182900000|2020-06-03 11:15:00|23178|23165|23224|23208|23230|23208|23178|23165|3133
1591183200000|2020-06-03 11:20:00|23230|23217|23249|23225|23280|23240|23230|23208|5548
1591183500000|2020-06-03 11:25:00|23235|23208|23234|23225|23249|23225|23225|23208|629
1591183800000|2020-06-03 11:30:00|23232|23217|23225|23208|23244|23217|23220|23208|3776
1591184100000|2020-06-03 11:35:00|23222|23200|23225|23200|23225|23200|23210|23165|831
1591184400000|2020-06-03 11:40:00|23215|23202|23215|23204|23215|23207|23203|23202|625
1591184700000|2020-06-03 11:45:00|23230|23215|23229|23215|23244|23224|23229|23204|1430
1591185000000|2020-06-03 11:50:00|23228|23219|23239|23220|23239|23220|23219|23215|176
1591185300000|2020-06-03 11:55:00|23240|23222|23244|23223|23244|23240|23240|23222|1630
1591185600000|2020-06-03 12:00:00|23228|23220|23216|23204|23240|23220|23216|23204|1988
1591185900000|2020-06-03 12:05:00|23201|23202|23195|23180|23216|23202|23195|23177|1602
1591186200000|2020-06-03 12:10:00|23200|23175|23214|23195|23215|23200|23199|23165|1762
1591186500000|2020-06-03 12:15:00|23216|23204|23224|23206|23225|23216|23216|23200|1766
1591186800000|2020-06-03 12:20:00|23222|23215|23221|23200|23224|23215|23215|23200|724
1591187100000|2020-06-03 12:25:00|23212|23195|23191|23169|23212|23195|23180|23169|2155
1591187400000|2020-06-03 12:30:00|23181|23165|23190|23168|23193|23183|23167|23160|4988
1591187700000|2020-06-03 12:35:00|23180|23164|23150|23130|23180|23175|23150|23130|6014
1591188000000|2020-06-03 12:40:00|23180|23120|23100|23090|23180|23130|23068|23055|8339
1591188300000|2020-06-03 12:45:00|23095|23095|23115|23100|23120|23115|23092|23090|3715
1591188600000|2020-06-03 12:50:00|23120|23101|23150|23120|23150|23120|23120|23101|1747
1591188900000|2020-06-03 12:55:00|23165|23138|23175|23142|23175|23142|23150|23138|1258
1591189200000|2020-06-03 13:00:00|23170|23138|23160|23140|23170|23145|23144|23130|3253
1591189500000|2020-06-03 13:05:00|23158|23135|23170|23145|23170|23145|23149|23135|385
1591189800000|2020-06-03 13:10:00|23174|23150|23175|23165|23175|23170|23165|23150|1652
1591190100000|2020-06-03 13:15:00|23177|23170|23189|23170|23190|23188|23177|23170|2459
1591190400000|2020-06-03 13:20:00|23190|23174|23190|23170|23199|23190|23184|23170|1972
1591190700000|2020-06-03 13:25:00|23199|23175|23240|23229|23244|23240|23190|23170|6957
1591191000000|2020-06-03 13:30:00|23234|23211|23120|23111|23267|23256|23050|23044|214704
1591191300000|2020-06-03 13:35:00|23126|23119|23062|23053|23147|23142|23017|23013|170331
1591191600000|2020-06-03 13:40:00|23060|23050|23050|23044|23106|23099|23024|23017|98867
1591191900000|2020-06-03 13:45:00|23049|23048|22966|22961|23056|23050|22921|22917|243576
1591192200000|2020-06-03 13:50:00|22968|22963|23033|23029|23039|23036|22966|22963|187632
1591192500000|2020-06-03 13:55:00|23035|23031|23098|23095|23113|23109|23009|23002|171325
1591192800000|2020-06-03 14:00:00|23100|23097|23029|23026|23120|23118|23025|23022|134704
1591193100000|2020-06-03 14:05:00|23028|23025|23103|23098|23110|23107|22998|22995|129670
1591193400000|2020-06-03 14:10:00|23105|23100|23030|23026|23105|23100|22996|22992|137717
1591193700000|2020-06-03 14:15:00|23031|23028|23061|23058|23074|23070|23016|23014|83703
1591194000000|2020-06-03 14:20:00|23063|23057|23016|23013|23080|23076|22985|22983|98072
1591194300000|2020-06-03 14:25:00|23017|23014|23044|23041|23054|23050|22988|22983|99310
1591194600000|2020-06-03 14:30:00|23041|23040|23063|23059|23073|23071|23030|23027|67981
1591194900000|2020-06-03 14:35:00|23061|23058|23059|23055|23066|23064|23043|23040|64061
1591195200000|2020-06-03 14:40:00|23060|23057|23088|23085|23089|23085|23003|23000|105794
1591195500000|2020-06-03 14:45:00|23090|23086|23111|23105|23111|23108|23075|23070|77782
1591195800000|2020-06-03 14:50:00|23110|23109|23146|23141|23149|23147|23103|23101|80220
1591196100000|2020-06-03 14:55:00|23144|23142|23105|23100|23165|23162|23096|23091|98800
1591196400000|2020-06-03 15:00:00|23104|23099|23104|23101|23137|23134|23097|23095|53081
1591196700000|2020-06-03 15:05:00|23107|23105|23091|23086|23114|23112|23074|23070|38894
1591197000000|2020-06-03 15:10:00|23090|23087|23077|23074|23103|23100|23073|23070|35361
1591197300000|2020-06-03 15:15:00|23081|23076|23033|23031|23082|23079|23023|23021|76880
1591197600000|2020-06-03 15:20:00|23037|23032|23025|23022|23054|23051|23014|23010|100498
1591197900000|2020-06-03 15:25:00|23027|23023|23043|23040|23061|23055|22998|22996|109280
1591198200000|2020-06-03 15:30:00|23045|23038|23030|23027|23052|23050|22999|22995|80808
1591198500000|2020-06-03 15:35:00|23031|23028|23005|23002|23034|23030|23000|22999|53340
1591198800000|2020-06-03 15:40:00|23007|23003|22973|22971|23019|23015|22972|22971|74599
1591199100000|2020-06-03 15:45:00|22972|22970|23011|23008|23021|23019|22962|22958|86524
1591199400000|2020-06-03 15:50:00|23009|23007|23002|22998|23043|23041|23000|22998|60609
1591199700000|2020-06-03 15:55:00|22999|23000|22982|22979|23017|23014|22975|22972|41838
1591200000000|2020-06-03 16:00:00|22980|22978|22923|22920|22984|22980|22920|22919|108464
1591200300000|2020-06-03 16:05:00|22924|22922|22866|22863|22943|22939|22866|22863|161650
1591200600000|2020-06-03 16:10:00|22870|22866|22894|22890|22904|22900|22854|22853|74713
1591200900000|2020-06-03 16:15:00|22895|22891|22924|22920|22933|22930|22879|22875|82693
1591201200000|2020-06-03 16:20:00|22923|22922|22929|22926|22944|22942|22908|22906|43610
1591201500000|2020-06-03 16:25:00|22928|22927|22920|22917|22938|22936|22900|22898|59072
1591201800000|2020-06-03 16:30:00|22924|22918|22936|22932|22949|22946|22922|22918|32732
1591202100000|2020-06-03 16:35:00|22937|22933|22992|22990|22994|22991|22937|22933|75150
1591202400000|2020-06-03 16:40:00|22991|22989|22981|22978|23014|23011|22976|22975|63365
1591202700000|2020-06-03 16:45:00|22983|22979|22962|22956|22983|22980|22959|22955|29668
1591203000000|2020-06-03 16:50:00|22959|22958|22964|22960|22982|22980|22957|22954|29949
1591203300000|2020-06-03 16:55:00|22960|22959|22962|22958|22990|22987|22960|22957|28010
1591203600000|2020-06-03 17:00:00|22960|22959|22975|22973|22980|22978|22948|22946|29601
1591203900000|2020-06-03 17:05:00|22974|22970|23012|23009|23013|23010|22969|22966|52788
1591204200000|2020-06-03 17:10:00|23010|23007|23015|23013|23020|23017|22998|22996|44761
1591204500000|2020-06-03 17:15:00|23014|23012|23035|23034|23036|23034|23006|23004|43710
1591204800000|2020-06-03 17:20:00|23036|23032|23028|23026|23043|23041|23017|23014|32775
1591205100000|2020-06-03 17:25:00|23027|23025|23016|23012|23040|23038|23013|23011|41440
1591205400000|2020-06-03 17:30:00|23015|23013|22985|22983|23020|23019|22985|22983|44434
1591205700000|2020-06-03 17:35:00|22987|22985|22958|22954|22994|22990|22939|22936|103971
1591206000000|2020-06-03 17:40:00|22959|22957|22976|22974|22997|22995|22959|22957|80296
1591206300000|2020-06-03 17:45:00|22979|22975|22961|22958|22987|22984|22958|22956|51557
1591206600000|2020-06-03 17:50:00|22962|22960|22941|22941|22964|22960|22937|22934|95768
1591206900000|2020-06-03 17:55:00|22942|22940|22962|22959|22967|22963|22942|22940|39564
1591207200000|2020-06-03 18:00:00|22961|22955|23016|23012|23021|23019|22954|22952|85189
1591207500000|2020-06-03 18:05:00|23015|23013|23004|23002|23018|23016|22995|22992|46954
1591207800000|2020-06-03 18:10:00|23008|23006|22996|22993|23015|23013|22994|22990|41167
1591208100000|2020-06-03 18:15:00|22998|22992|23000|22999|23005|23003|22986|22985|46836
1591208400000|2020-06-03 18:20:00|22999|22998|23005|23003|23010|23008|22986|22985|37590
1591208700000|2020-06-03 18:25:00|23004|23002|22977|22975|23005|23004|22973|22970|49596
1591209000000|2020-06-03 18:30:00|22976|22973|22993|22991|22998|22996|22955|22952|96827
1591209300000|2020-06-03 18:35:00|22992|22990|23016|23014|23016|23014|22991|22990|70927
1591209600000|2020-06-03 18:40:00|23017|23016|23014|23011|23023|23021|23008|23005|51476
1591209900000|2020-06-03 18:45:00|23013|23010|23018|23016|23030|23029|23000|22997|65142
1591210200000|2020-06-03 18:50:00|23022|23017|23030|23029|23050|23048|23015|23013|78341
1591210500000|2020-06-03 18:55:00|23028|23026|23019|23016|23045|23043|23019|23016|51383
1591210800000|2020-06-03 19:00:00|23018|23015|23009|23005|23030|23027|23002|23000|48601
1591211100000|2020-06-03 19:05:00|23007|23006|23030|23027|23037|23035|23003|23002|34432
1591211400000|2020-06-03 19:10:00|23032|23028|23072|23070|23085|23082|23031|23028|74912
1591211700000|2020-06-03 19:15:00|23073|23071|23058|23056|23073|23071|23041|23038|64794
1591212000000|2020-06-03 19:20:00|23060|23058|23068|23065|23078|23073|23040|23038|49347
1591212300000|2020-06-03 19:25:00|23069|23067|23070|23067|23080|23079|23063|23061|71472
1591212600000|2020-06-03 19:30:00|23069|23068|23069|23065|23093|23091|23054|23052|93829
1591212900000|2020-06-03 19:35:00|23068|23066|23070|23068|23075|23073|23049|23046|70886
1591213200000|2020-06-03 19:40:00|23069|23067|23076|23073|23100|23099|23060|23056|95540
1591213500000|2020-06-03 19:45:00|23075|23074|23061|23057|23085|23082|23039|23036|109694
1591213800000|2020-06-03 19:50:00|23062|23058|23022|23019|23083|23080|22990|22988|225690
1591214100000|2020-06-03 19:55:00|23023|23021|23014|23006|23029|23026|22987|22985|327548
1591214400000|2020-06-03 20:00:00|23016|23001|23017|22989|23050|23040|22998|22980|880981
1591214700000|2020-06-03 20:05:00|23010|23000|23015|23000|23020|23010|23010|23000|753
1591215000000|2020-06-03 20:10:00|23005||23005||23005||23005||739
1591215300000|2020-06-03 20:15:00|23004|23002|23004|23002|23004|23002|23004|23002|623
1591215600000|2020-06-03 20:20:00|23016|23016|23050|23025|23050|23026|23016|23016|11494
1591215900000|2020-06-03 20:25:00|23045||23045||23045||23030||1108
1591216200000|2020-06-03 20:30:00|23040|23030|23040|23025|23040|23030|23030|23025|2051
1591216500000|2020-06-03 20:35:00|23035|23000|23025|23000|23035|23000|23025|23000|473
1591216800000|2020-06-03 20:40:00|||||||||53
1591217100000|2020-06-03 20:45:00|23016||23016||23016||23016||223
1591217400000|2020-06-03 20:50:00|23030|23004|23020|22975|23030|23004|22976|22950|11906
1591217700000|2020-06-03 20:55:00|23028|22990|23030|22995|23030|22995|23028|22990|287
1591218000000|2020-06-03 21:00:00|23028|23000|23028|23000|23028|23000|23028|23000|119
1591218300000|2020-06-03 21:05:00|23016||23016||23016||23016||313
1591218600000|2020-06-03 21:10:00||22959||22956||22976||22953|1499
1591218900000|2020-06-03 21:15:00|23000|22960|23000|22980|23000|22980|23000|22960|631
1591219200000|2020-06-03 21:20:00||22985||22985||22985||22985|429
1591219500000|2020-06-03 21:25:00|23030|22980|23000|22985|23030|22985|23000|22980|352
1591219800000|2020-06-03 21:30:00|23001|22980|23030|23000|23030|23001|23001|22980|1380
1591220100000|2020-06-03 21:35:00|23025|23002|23030|23010|23030|23020|23025|23002|1254
1591220400000|2020-06-03 21:40:00|23029|23012|23029|23011|23029|23012|23029|23002|441
1591220700000|2020-06-03 21:45:00|23025|23010|23025|23010|23025|23010|23025|23010|193
1591221000000|2020-06-03 21:50:00|23011|23011|23025|23004|23025|23011|23011|23004|589
1591221300000|2020-06-03 21:55:00|23024|23006|23024|23004|23024|23011|23024|23004|237
1591221600000|2020-06-03 22:00:00|23004|23000|23001|22970|23024|23002|23000|22970|4391
1591221900000|2020-06-03 22:05:00|23008|22980|23007|22970|23008|22980|22988|22970|700
1591222200000|2020-06-03 22:10:00|23006|22980|22998|22953|23006|22980|22998|22953|287
1591222500000|2020-06-03 22:15:00|22996|22962|22995|22956|22996|22975|22995|22956|150
1591222800000|2020-06-03 22:20:00|22975|22960|22996|22956|22996|22960|22975|22956|345
1591223100000|2020-06-03 22:25:00|22990|22953|22984|22953|22990|22953|22973|22953|905
1591223400000|2020-06-03 22:30:00|22975||22975||22975||22975||7
1591223700000|2020-06-03 22:35:00|23000||23000||23000||23000||216
1591224000000|2020-06-03 22:40:00|22998|22963|22996|22963|23000|22963|22994|22963|125
1591224300000|2020-06-03 22:45:00|23000|22964|22994|22964|23000|22970|22970|22964|1234
1591224600000|2020-06-03 22:50:00|22988|22970|22988|22970|22988|22970|22988|22970|273
1591224900000|2020-06-03 22:55:00|22994||22994||22994||22994||60
1591225200000|2020-06-03 23:00:00|22986||22986||22986||22986||327
1591225500000|2020-06-03 23:05:00|22985|22986|22990|22971|22994|22986|22985|22970|606
1591225800000|2020-06-03 23:10:00|22994|22990|23000|22980|23000|22994|22994|22980|671
1591226100000|2020-06-03 23:15:00||22990||22990||22990||22990|430
1591226400000|2020-06-03 23:20:00||22970||22982||22982||22970|88
1591226700000|2020-06-03 23:25:00|23002|22970|23030|23000|23030|23000|23002|22970|1320
1591227000000|2020-06-03 23:30:00|23029|23001|23029|23006|23029|23006|23029|23001|116
1591227300000|2020-06-03 23:35:00|23030|23005|23029|23006|23030|23006|23025|23005|519
1591227600000|2020-06-03 23:40:00|23026|23008|23050|23008|23050|23026|23026|23008|1403
1591227900000|2020-06-03 23:45:00|23013|23020|23040|23008|23050|23020|23010|23008|1260
1591228200000|2020-06-03 23:50:00|23030||23039||23039||23015||217
1591228500000|2020-06-03 23:55:00|23012|23012|23016|22980|23039|23015|23012|22980|2133
1591257600000|2020-06-04 08:00:00|22980|22855|22979|22860|22980|22860|22979|22855|14
1591257900000|2020-06-04 08:05:00|22969|22855|22979|22890|22979|22895|22963|22855|95
1591258200000|2020-06-04 08:10:00|22980|22891|22980|22921|22980|22925|22980|22891|0
1591258500000|2020-06-04 08:15:00|22978|22922|22980|22879|22980|22923|22978|22879|91
1591258800000|2020-06-04 08:20:00|22964||22980||22980||22952||75
1591259100000|2020-06-04 08:25:00|22979|22861|22979|22861|22979|22900|22950|22861|265
1591259400000|2020-06-04 08:30:00|22930||22928||22930||22928||10
1591259700000|2020-06-04 08:35:00|22930|22855|22929|22855|22930|22855|22924|22855|90
1591260000000|2020-06-04 08:40:00|22930|22874|22927|22874|22930|22874|22927|22874|0
1591260300000|2020-06-04 08:45:00|22930||22930||22930||22900||4
1591260600000|2020-06-04 08:50:00|22929|22875|22925|22874|22930|22875|22925|22874|0
1591260900000|2020-06-04 08:55:00|22922|22855|22925|22855|22925|22855|22920|22855|134
1591261200000|2020-06-04 09:00:00|22924|22869|22925|22858|22925|22874|22900|22855|5
1591261500000|2020-06-04 09:05:00|22924|22855|22925|22856|22925|22858|22924|22855|0
1591261800000|2020-06-04 09:10:00|22924|22876|22925|22876|22925|22876|22923|22876|0
1591262100000|2020-06-04 09:15:00|22924|22855|22918|22855|22925|22861|22918|22855|2
1591262400000|2020-06-04 09:20:00|||||||||8
1591262700000|2020-06-04 09:25:00|22850|22850|22850|22842|22850|22855|22850|22842|272
1591263000000|2020-06-04 09:30:00|22900|22824|22910|22840|22918|22840|22900|22824|500
1591263300000|2020-06-04 09:35:00|22912|22830|22875|22824|22912|22830|22875|22824|200
1591263600000|2020-06-04 09:40:00||22830||22830||22830||22827|47
1591263900000|2020-06-04 09:45:00||22805||22805||22805||22805|242
1591264200000|2020-06-04 09:50:00|||||||||109
1591264500000|2020-06-04 09:55:00|22874||22875||22875||22874||20
1591264800000|2020-06-04 10:00:00|22874||22875||22875||22873||47
1591265100000|2020-06-04 10:05:00||22823||22841||22841||22823|14
1591265400000|2020-06-04 10:10:00|22902||22912||22912||22902||825
1591265700000|2020-06-04 10:15:00|22935|22863|22930|22863|22935|22863|22930|22863|0
1591266000000|2020-06-04 10:20:00|22929||22929||22929||22929||76
1591266300000|2020-06-04 10:25:00|||||||||73
1591266600000|2020-06-04 10:30:00||22870||22870||22870||22870|0
1591267200000|2020-06-04 10:40:00|||||||||194
1591267500000|2020-06-04 10:45:00|22917||22900||22917||22900||1229
1591267800000|2020-06-04 10:50:00|22880|22871|22900|22871|22900|22871|22880|22871|484
1591268100000|2020-06-04 10:55:00|22905|22872|22929|22872|22929|22885|22905|22872|291
1591268400000|2020-06-04 11:00:00|22900|22879|22940|22901|22940|22925|22900|22879|1396
1591268700000|2020-06-04 11:05:00|22939|22910|22940|22910|22940|22910|22925|22910|65
1591269000000|2020-06-04 11:10:00|22920|22916|22937|22912|22940|22916|22920|22910|367
1591269300000|2020-06-04 11:15:00||22913||22920||22920||22913|70
1591269600000|2020-06-04 11:20:00|22925|22925|22950|22940|22950|22942|22925|22920|1617
1591269900000|2020-06-04 11:25:00|22965|22941|22969|22946|22980|22950|22950|22941|932
1591270200000|2020-06-04 11:30:00|22970|22950|22950|22940|22970|22950|22948|22940|767
1591270500000|2020-06-04 11:35:00|22942|22941|22968|22940|22970|22968|22941|22940|3648
1591270800000|2020-06-04 11:40:00|22967||22970||22979||22959||1143
1591271100000|2020-06-04 11:45:00|22956|22941|22990|22940|23000|22970|22956|22940|1176
1591271400000|2020-06-04 11:50:00|22980|22950|22990|22940|22990|22980|22975|22940|1150
1591271700000|2020-06-04 11:55:00|22973|22942|22990|22950|22990|22985|22973|22940|1995
1591272000000|2020-06-04 12:00:00|23000|22958|23000|22965|23000|22975|23000|22958|551
1591272300000|2020-06-04 12:05:00|22997|22968|22980|22950|23000|22988|22980|22950|225
1591272600000|2020-06-04 12:10:00||22952||22950||22965||22950|145
1591272900000|2020-06-04 12:15:00|22971|22952|22980|22955|22980|22955|22971|22952|254
1591273200000|2020-06-04 12:20:00||22956||22967||22969||22955|1472
1591273500000|2020-06-04 12:25:00|22969|22953|22967|22953|22980|22955|22965|22953|669
1591273800000|2020-06-04 12:30:00|22963|22952|22950|22900|22980|22952|22948|22900|6094
1591274100000|2020-06-04 12:35:00|22945|22901|22945|22910|22945|22925|22940|22901|1055
1591274400000|2020-06-04 12:40:00|22928|22902|22920|22889|22945|22910|22905|22889|10663
1591274700000|2020-06-04 12:45:00|22918|22894|22920|22900|22920|22910|22900|22889|4014
1591275000000|2020-06-04 12:50:00|22901|22901|22950|22900|22950|22925|22901|22890|7343
1591275300000|2020-06-04 12:55:00|22927||22943||22950||22915||987
1591275600000|2020-06-04 13:00:00|22921|22910|22970|22926|22990|22944|22921|22900|2752
1591275900000|2020-06-04 13:05:00|22989|22925|22989|22933|22989|22958|22988|22925|723
1591276200000|2020-06-04 13:10:00|22974|22944|22980|22933|22989|22944|22966|22933|370
1591276500000|2020-06-04 13:15:00|22976|22950|22976|22956|22976|22956|22976|22950|209
1591276800000|2020-06-04 13:20:00|22978|22941|22978|22937|22978|22968|22978|22925|700
1591277100000|2020-06-04 13:25:00|22975|22950|22978|22965|22979|22965|22900|22900|5840
1591277400000|2020-06-04 13:30:00|22977|22937|23020|23014|23060|23051|22899|22891|186715
1591277700000|2020-06-04 13:35:00|23015|23012|22979|22973|23020|23016|22937|22934|117889
1591278000000|2020-06-04 13:40:00|22974|22970|23052|23048|23099|23095|22974|22970|164983
1591278300000|2020-06-04 13:45:00|23054|23049|23087|23082|23105|23101|23035|23030|134801
1591278600000|2020-06-04 13:50:00|23088|23083|23156|23152|23165|23162|23080|23076|153303
1591278900000|2020-06-04 13:55:00|23158|23153|23097|23093|23164|23161|23093|23091|112168
1591279200000|2020-06-04 14:00:00|23098|23094|23093|23089|23125|23123|23069|23063|155099
1591279500000|2020-06-04 14:05:00|23090|23087|23090|23086|23098|23096|23053|23050|97242
1591279800000|2020-06-04 14:10:00|23087|23087|23058|23053|23114|23112|23052|23050|73944
1591280100000|2020-06-04 14:15:00|23060|23055|23061|23057|23081|23078|23039|23036|130168
1591280400000|2020-06-04 14:20:00|23057|23052|23088|23084|23104|23101|23043|23041|109020
1591280700000|2020-06-04 14:25:00|23087|23083|23034|23031|23087|23084|23018|23014|79100
1591281000000|2020-06-04 14:30:00|23035|23032|23054|23050|23078|23075|23010|23007|81892
1591281300000|2020-06-04 14:35:00|23053|23049|23045|23041|23071|23068|23026|23021|71555
1591281600000|2020-06-04 14:40:00|23044|23039|22966|22963|23050|23045|22964|22961|107994
1591281900000|2020-06-04 14:45:00|22970|22965|22989|22986|23002|23000|22955|22953|87080
1591282200000|2020-06-04 14:50:00|22991|22987|23009|23006|23011|23007|22980|22979|59402
1591282500000|2020-06-04 14:55:00|23010|23004|22986|22982|23021|23016|22976|22973|57501
1591282800000|2020-06-04 15:00:00|22982|22978|22949|22945|22996|22992|22923|22920|81969
1591283100000|2020-06-04 15:05:00|22948|22946|22861|22857|22951|22948|22858|22855|158726
1591283400000|2020-06-04 15:10:00|22863|22859|22830|22827|22863|22859|22795|22793|138314
1591283700000|2020-06-04 15:15:00|22833|22829|22783|22779|22842|22838|22724|22720|181108
1591284000000|2020-06-04 15:20:00|22781|22778|22772|22767|22820|22817|22763|22759|117579
1591284300000|2020-06-04 15:25:00|22769|22766|22667|22664|22769|22766|22655|22652|233202
1591284600000|2020-06-04 15:30:00|22666|22663|22792|22789|22800|22797|22648|22645|128777
1591284900000|2020-06-04 15:35:00|22796|22790|22813|22811|22817|22815|22781|22780|76602
1591285200000|2020-06-04 15:40:00|22814|22812|22787|22784|22846|22838|22787|22783|76628
1591285500000|2020-06-04 15:45:00|22789|22786|22766|22762|22824|22820|22760|22757|95527
1591285800000|2020-06-04 15:50:00|22764|22758|22745|22742|22777|22773|22726|22719|86688
1591286100000|2020-06-04 15:55:00|22743|22738|22745|22741|22770|22767|22723|22720|75897
1591286400000|2020-06-04 16:00:00|22746|22743|22752|22750|22771|22769|22736|22731|56765
1591286700000|2020-06-04 16:05:00|22753|22751|22736|22731|22758|22755|22716|22713|75255
1591287000000|2020-06-04 16:10:00|22735|22728|22699|22696|22742|22739|22695|22692|70018
1591287300000|2020-06-04 16:15:00|22701|22697|22737|22735|22742|22739|22688|22686|63803
1591287600000|2020-06-04 16:20:00|22736|22734|22732|22730|22760|22756|22722|22720|51166
1591287900000|2020-06-04 16:25:00|22730|22728|22695|22693|22748|22745|22692|22690|55074
1591288200000|2020-06-04 16:30:00|22694|22692|22629|22625|22702|22698|22612|22610|137497
1591288500000|2020-06-04 16:35:00|22628|22624|22628|22625|22652|22650|22621|22618|59769
1591288800000|2020-06-04 16:40:00|22629|22624|22649|22646|22685|22683|22622|22619|66577
1591289100000|2020-06-04 16:45:00|22652|22648|22660|22657|22674|22672|22640|22635|76488
1591289400000|2020-06-04 16:50:00|22662|22658|22702|22700|22714|22712|22659|22654|57016
1591289700000|2020-06-04 16:55:00|22710|22705|22684|22680|22717|22714|22667|22665|51511
1591290000000|2020-06-04 17:00:00|22686|22681|22708|22707|22736|22734|22681|22679|49850
1591290300000|2020-06-04 17:05:00|22707|22706|22714|22711|22730|22728|22692|22691|43962
1591290600000|2020-06-04 17:10:00|22712|22710|22712|22709|22726|22724|22698|22695|42727
1591290900000|2020-06-04 17:15:00|22711|22706|22709|22705|22719|22715|22688|22686|49902
1591291200000|2020-06-04 17:20:00|22708|22706|22703|22700|22732|22729|22702|22698|39634
1591291500000|2020-06-04 17:25:00|22705|22703|22686|22682|22714|22709|22681|22680|24893
1591291800000|2020-06-04 17:30:00|22685|22683|22716|22714|22726|22722|22685|22683|30992
1591292100000|2020-06-04 17:35:00|22715|22712|22710|22707|22715|22714|22692|22689|37455
1591292400000|2020-06-04 17:40:00|22709|22708|22754|22751|22757|22753|22701|22700|50758
1591292700000|2020-06-04 17:45:00|22756|22753|22766|22763|22780|22777|22751|22747|54919
1591293000000|2020-06-04 17:50:00|22764|22761|22765|22764|22773|22769|22745|22743|40501
1591293300000|2020-06-04 17:55:00|22767|22763|22758|22757|22778|22774|22741|22737|32758
1591293600000|2020-06-04 18:00:00|22759|22755|22783|22778|22788|22784|22747|22746|37559
1591293900000|2020-06-04 18:05:00|22785|22777|22766|22762|22792|22790|22757|22754|38656
1591294200000|2020-06-04 18:10:00|22771|22763|22765|22763|22775|22771|22753|22750|35174
1591294500000|2020-06-04 18:15:00|22767|22764|22762|22760|22783|22780|22751|22749|28012
1591294800000|2020-06-04 18:20:00|22763|22762|22737|22734|22767|22763|22725|22721|56244
1591295100000|2020-06-04 18:25:00|22736|22733|22738|22735|22747|22744|22718|22715|38285
1591295400000|2020-06-04 18:30:00|22739|22737|22688|22685|22742|22741|22684|22681|94513
1591295700000|2020-06-04 18:35:00|22690|22686|22702|22699|22708|22704|22684|22681|65125
1591296000000|2020-06-04 18:40:00|22701|22697|22672|22668|22703|22700|22668|22667|48738
1591296300000|2020-06-04 18:45:00|22670|22670|22695|22691|22702|22700|22648|22646|70649
1591296600000|2020-06-04 18:50:00|22692|22687|22671|22668|22694|22688|22671|22668|35651
1591296900000|2020-06-04 18:55:00|22672|22671|22609|22605|22677|22674|22606|22605|118778
1591297200000|2020-06-04 19:00:00|22608|22603|22613|22611|22630|22627|22605|22602|65196
1591297500000|2020-06-04 19:05:00|22612|22610|22564|22561|22612|22610|22523|22521|163073
1591297800000|2020-06-04 19:10:00|22568|22564|22510|22505|22579|22576|22506|22505|110889
1591298100000|2020-06-04 19:15:00|22509|22506|22527|22524|22534|22530|22470|22467|201913
1591298400000|2020-06-04 19:20:00|22529|22526|22577|22573|22593|22590|22517|22513|92799
1591298700000|2020-06-04 19:25:00|22576|22574|22582|22578|22596|22592|22528|22525|76851
1591299000000|2020-06-04 19:30:00|22581|22577|22569|22566|22612|22610|22551|22547|71826
1591299300000|2020-06-04 19:35:00|22570|22567|22540|22537|22584|22582|22526|22524|94787
1591299600000|2020-06-04 19:40:00|22538|22535|22561|22560|22575|22573|22526|22525|64235
1591299900000|2020-06-04 19:45:00|22559|22557|22539|22535|22561|22560|22520|22516|102029
1591300200000|2020-06-04 19:50:00|22541|22536|22539|22535|22549|22545|22462|22460|196802
1591300500000|2020-06-04 19:55:00|22542|22538|22632|22630|22634|22631|22538|22534|300555
1591300800000|2020-06-04 20:00:00|22641|22629|22648|22600|22648|22629|22618|22570|1052486
1591301100000|2020-06-04 20:05:00|22647|22630|22629|22600|22648|22632|22629|22600|3456
1591301400000|2020-06-04 20:10:00|22630|22610|22629|22615|22630|22615|22620|22600|1227
1591301700000|2020-06-04 20:15:00|22620|22612|22620|22610|22620|22615|22606|22600|1452
1591302000000|2020-06-04 20:20:00|22625|22607|22625|22600|22629|22620|22624|22600|994
1591302300000|2020-06-04 20:25:00|22623|22604|22623|22600|22623|22608|22623|22600|110
1591302600000|2020-06-04 20:30:00|22625|22618|22625|22623|22625|22623|22625|22600|1073
1591302900000|2020-06-04 20:35:00|22630|22612|22640|22611|22645|22629|22630|22611|2163
1591303200000|2020-06-04 20:40:00|22645|22612|22651|22611|22651|22649|22640|22611|2019
1591303500000|2020-06-04 20:45:00|22663|22623|22660|22611|22685|22655|22660|22611|2094
1591303800000|2020-06-04 20:50:00||22612||22611||22613||22611|375
1591304100000|2020-06-04 20:55:00|22658|22623|22658|22611|22660|22623|22658|22611|490
1591304400000|2020-06-04 21:00:00|22628|22629|22657|22630|22658|22650|22628|22629|348
1591304700000|2020-06-04 21:05:00|22655|22632|22655|22630|22655|22655|22655|22630|587
1591305000000|2020-06-04 21:10:00|22632|22632|22654|22632|22655|22649|22632|22632|2509
1591305300000|2020-06-04 21:15:00|22653||22644||22653||22640||175
1591305600000|2020-06-04 21:20:00|22640|22633|22648|22633|22649|22633|22635|22633|355
1591305900000|2020-06-04 21:25:00|22647|22632|22647|22632|22647|22632|22647|22632|220
1591306200000|2020-06-04 21:30:00|22646||22650||22650||22646||1544
1591306500000|2020-06-04 21:35:00|22649||22647||22649||22641||872
1591306800000|2020-06-04 21:40:00||22630||22631||22631||22630|360
1591307100000|2020-06-04 21:45:00||22630||22630||22630||22630|33
1591307400000|2020-06-04 21:50:00|22645|22632|22647|22632|22647|22632|22645|22630|199
1591307700000|2020-06-04 21:55:00|22642|22620|22630|22615|22642|22620|22630|22615|1182
1591308000000|2020-06-04 22:00:00|22629||22629||22629||22629||200
1591308300000|2020-06-04 22:05:00|22630|22620|22642|22612|22642|22620|22630|22612|677
1591308600000|2020-06-04 22:10:00|22640|22611|22640|22602|22640|22615|22640|22600|560
1591308900000|2020-06-04 22:15:00|22629|22604|22626|22604|22629|22604|22626|22604|199
1591309200000|2020-06-04 22:20:00|22624|22602|22624|22600|22624|22602|22624|22600|269
1591309500000|2020-06-04 22:25:00|22620|22602|22634|22624|22640|22624|22620|22602|784
1591309800000|2020-06-04 22:30:00|22632|22625|22632|22624|22632|22625|22632|22624|100
1591310100000|2020-06-04 22:35:00|22640|22625|22640|22630|22640|22630|22640|22625|200
1591310700000|2020-06-04 22:45:00|22639|22632|22639|22632|22639|22632|22639|22632|139
1591311000000|2020-06-04 22:50:00|||||||||482
1591311300000|2020-06-04 22:55:00|22630|22635|22639|22622|22639|22635|22625|22609|2908
1591311600000|2020-06-04 23:00:00|22637|22625|22640|22630|22640|22630|22637|22625|121
1591311900000|2020-06-04 23:05:00|||||||||3
1591312200000|2020-06-04 23:10:00|22650|22650|22660|22630|22660|22650|22650|22630|1052
1591312500000|2020-06-04 23:15:00|22665|22635|22665|22631|22665|22635|22640|22630|203
1591312800000|2020-06-04 23:20:00||22630||22630||22630||22630|1
1591313100000|2020-06-04 23:25:00|22659|22631|22658|22631|22659|22631|22640|22631|149
1591313400000|2020-06-04 23:30:00|22659||22659||22659||22659||489
1591313700000|2020-06-04 23:35:00|22657|22639|22659|22640|22659|22640|22657|22635|264
1591314000000|2020-06-04 23:40:00|22657||22657||22657||22657||275
1591314300000|2020-06-04 23:45:00|22648|22639|22654|22630|22657|22639|22646|22630|1024
1591314600000|2020-06-04 23:50:00|22652|22625|22657|22610|22657|22625|22625|22601|1484
1591314900000|2020-06-04 23:55:00|22625|22620|22657|22622|22657|22630|22625|22620|257
1591344000000|2020-06-05 08:00:00|22831|22722|22833|22722|22882|22833|22790|22722|1221
1591344300000|2020-06-05 08:05:00|22815|22704|22833|22758|22833|22758|22793|22700|225
1591344600000|2020-06-05 08:10:00|22830|22700|22793|22700|22830|22758|22758|22700|253
1591344900000|2020-06-05 08:15:00|22804|22731|22833|22765|22833|22765|22797|22731|246
1591345200000|2020-06-05 08:20:00|22807||22807||22807||22807||72
1591345500000|2020-06-05 08:25:00|22806|22760|22806|22760|22806|22760|22765|22760|512
1591345800000|2020-06-05 08:30:00|22800||22799||22800||22799||11
1591346100000|2020-06-05 08:35:00|22794|22765|22794|22765|22794|22765|22794|22765|120
1591346400000|2020-06-05 08:40:00|22800|22794|22794|22760|22806|22794|22794|22760|710
1591346700000|2020-06-05 08:45:00|||||||||55
1591347000000|2020-06-05 08:50:00||22770||22700||22770||22657|1593
1591347300000|2020-06-05 08:55:00|22755|22657|22755|22657|22755|22700|22755|22657|30
1591347600000|2020-06-05 09:00:00||22700||22700||22700||22657|59
1591347900000|2020-06-05 09:05:00||22657||22657||22700||22657|15
1591348200000|2020-06-05 09:10:00|22777|22700|22777|22755|22777|22755|22777|22657|680
1591348500000|2020-06-05 09:15:00||22756||22769||22769||22657|22
1591348800000|2020-06-05 09:20:00||22724||22657||22724||22657|406
1591349100000|2020-06-05 09:25:00|22772|22693|22772|22657|22772|22700|22772|22657|43
1591349400000|2020-06-05 09:30:00|22760||22760||22760||22760||12
1591349700000|2020-06-05 09:35:00|22777|22658|22773|22730|22777|22730|22773|22658|6
1591350000000|2020-06-05 09:40:00|22777||22777||22777||22776||83
1591350300000|2020-06-05 09:45:00|22776|22658|22777|22658|22777|22658|22772|22658|1315
1591350900000|2020-06-05 09:55:00|22776|22730|22777|22730|22777|22730|22773|22730|7
1591351200000|2020-06-05 10:00:00|22776|22706|22772|22669|22776|22707|22772|22658|76
1591351500000|2020-06-05 10:05:00|22777|22703|22772|22658|22777|22703|22772|22658|57
1591351800000|2020-06-05 10:10:00|22735||22720||22735||22700||59
1591352400000|2020-06-05 10:20:00|22698|22683|22735|22683|22735|22683|22698|22683|283
1591352700000|2020-06-05 10:25:00|22730||22730||22730||22723||121
1591353000000|2020-06-05 10:30:00|||||||||49
1591353300000|2020-06-05 10:35:00||22698||22698||22698||22698|96
1591353600000|2020-06-05 10:40:00||22700||22700||22700||22700|65
1591353900000|2020-06-05 10:45:00|22735||22735||22735||22735||171
1591354200000|2020-06-05 10:50:00|||||||||106
1591354500000|2020-06-05 10:55:00|||||||||153
1591354800000|2020-06-05 11:00:00|22757|22703|22740|22724|22780|22740|22740|22703|1928
1591355100000|2020-06-05 11:05:00|22739|22722|22737|22704|22739|22722|22733|22703|1277
1591355400000|2020-06-05 11:10:00|22739|22714|22735|22705|22739|22722|22729|22704|477
1591355700000|2020-06-05 11:15:00|22730|22710|22719|22704|22735|22720|22712|22704|859
1591356000000|2020-06-05 11:20:00|22728|22719|22719|22704|22728|22719|22712|22704|571
1591356300000|2020-06-05 11:25:00|22718|22718|22718|22703|22718|22718|22710|22703|768
1591356600000|2020-06-05 11:30:00|22708|22705|22713|22705|22718|22710|22705|22705|1587
1591356900000|2020-06-05 11:35:00|22716|22710|22718|22700|22718|22710|22703|22700|3967
1591357200000|2020-06-05 11:40:00|22716|22714|22710|22700|22718|22714|22710|22700|1080
1591357500000|2020-06-05 11:45:00|22708|22710|22717|22716|22718|22716|22708|22700|2247
1591357800000|2020-06-05 11:50:00|22710|22700|22717|22696|22717|22715|22698|22683|5538
1591358100000|2020-06-05 11:55:00|22696|22683|22700|22670|22717|22700|22678|22670|6631
1591358400000|2020-06-05 12:00:00|22681|22664|22660|22636|22717|22669|22636|22610|5101
1591358700000|2020-06-05 12:05:00|22650|22640|22635|22603|22672|22656|22635|22603|3434
1591359000000|2020-06-05 12:10:00|22603|22609|22645|22603|22669|22620|22603|22603|3038
1591359300000|2020-06-05 12:15:00|22650|22605|22607|22600|22650|22621|22603|22600|2901
1591359600000|2020-06-05 12:20:00|22610|22601|22610|22588|22610|22601|22604|22552|2022
1591359900000|2020-06-05 12:25:00|22594|22590|22610|22588|22610|22591|22594|22588|1309
1591360200000|2020-06-05 12:30:00|22625|22602|22683|22650|22750|22740|22625|22600|14862
1591360500000|2020-06-05 12:35:00|22670|22660|22683|22640|22699|22673|22595|22588|8743
1591360800000|2020-06-05 12:40:00|22699|22646|22550|22506|22699|22660|22515|22502|13527
1591361100000|2020-06-05 12:45:00|22543|22507|22543|22481|22578|22552|22500|22461|15270
1591361400000|2020-06-05 12:50:00|22509|22490|22585|22550|22588|22560|22504|22462|5675
1591361700000|2020-06-05 12:55:00|22588|22561|22588|22568|22588|22577|22563|22550|2760
1591362000000|2020-06-05 13:00:00|22598|22598|22650|22640|22650|22640|22598|22598|10321
1591362300000|2020-06-05 13:05:00|22648|22630|22740|22720|22750|22735|22648|22630|14486
1591362600000|2020-06-05 13:10:00|22735|22722|22710|22675|22740|22723|22700|22672|11317
1591362900000|2020-06-05 13:15:00|22700|22690|22700|22665|22710|22700|22650|22645|10668
1591363200000|2020-06-05 13:20:00|22698|22670|22700|22665|22706|22682|22666|22665|5975
1591363500000|2020-06-05 13:25:00|22694|22666|22680|22631|22750|22710|22660|22631|15585
1591363800000|2020-06-05 13:30:00|22691|22660|22672|22664|22730|22716|22533|22529|291651
1591364100000|2020-06-05 13:35:00|22671|22663|22723|22718|22785|22779|22668|22660|302930
1591364400000|2020-06-05 13:40:00|22726|22719|22781|22775|22783|22781|22692|22688|261794
1591364700000|2020-06-05 13:45:00|22783|22777|22961|22956|22967|22961|22781|22777|343555
1591365000000|2020-06-05 13:50:00|22966|22957|22989|22980|23000|22997|22907|22904|313377
1591365300000|2020-06-05 13:55:00|22987|22986|22943|22938|22989|22986|22883|22879|238383
1591365600000|2020-06-05 14:00:00|22944|22941|22948|22942|22970|22970|22909|22904|214795
1591365900000|2020-06-05 14:05:00|22949|22945|22896|22889|22982|22977|22886|22880|95078
1591366200000|2020-06-05 14:10:00|22899|22892|22990|22985|23025|23020|22873|22871|185660
1591366500000|2020-06-05 14:15:00|22991|22987|22921|22917|22998|22993|22886|22883|109481
1591366800000|2020-06-05 14:20:00|22930|22923|22948|22944|22973|22970|22914|22909|100983
1591367100000|2020-06-05 14:25:00|22947|22942|23015|23011|23015|23011|22946|22940|160864
1591367400000|2020-06-05 14:30:00|23018|23012|23002|22998|23042|23040|22974|22969|152298
1591367700000|2020-06-05 14:35:00|23005|22999|23055|23052|23090|23087|23000|22998|181532
1591368000000|2020-06-05 14:40:00|23053|23050|23074|23070|23100|23098|23045|23041|116560
1591368300000|2020-06-05 14:45:00|23080|23075|23064|23060|23104|23101|23056|23051|109574
1591368600000|2020-06-05 14:50:00|23062|23057|23008|23005|23062|23057|22988|22983|82960
1591368900000|2020-06-05 14:55:00|23006|23004|23043|23039|23056|23055|22998|22995|80559
1591369200000|2020-06-05 15:00:00|23046|23041|23020|23015|23060|23057|22996|22992|66787
1591369500000|2020-06-05 15:05:00|23013|23007|22979|22973|23044|23040|22957|22954|108242
1591369800000|2020-06-05 15:10:00|22980|22975|23013|23011|23015|23011|22972|22968|47150
1591370100000|2020-06-05 15:15:00|23011|23007|22992|22987|23015|23012|22966|22963|57462
1591370400000|2020-06-05 15:20:00|22993|22989|23060|23056|23066|23064|22972|22969|105380
1591370700000|2020-06-05 15:25:00|23059|23058|23070|23067|23074|23071|23036|23032|54858
1591371000000|2020-06-05 15:30:00|23072|23069|23051|23048|23096|23094|23038|23034|75417
1591371300000|2020-06-05 15:35:00|23053|23049|23054|23050|23074|23069|23027|23023|36894
1591371600000|2020-06-05 15:40:00|23055|23051|23077|23073|23077|23074|23023|23020|38457
1591371900000|2020-06-05 15:45:00|23076|23074|23096|23092|23110|23109|23074|23070|106055
1591372200000|2020-06-05 15:50:00|23095|23093|23081|23078|23136|23132|23073|23068|74697
1591372500000|2020-06-05 15:55:00|23079|23075|23065|23061|23083|23077|23054|23050|27492
1591372800000|2020-06-05 16:00:00|23066|23063|23096|23093|23097|23093|23053|23047|46320
1591373100000|2020-06-05 16:05:00|23098|23092|23100|23097|23115|23114|23091|23087|74134
1591373400000|2020-06-05 16:10:00|23101|23098|23097|23093|23121|23120|23094|23091|64462
1591373700000|2020-06-05 16:15:00|23096|23094|23081|23076|23119|23117|23061|23056|81603
1591374000000|2020-06-05 16:20:00|23085|23077|23125|23122|23130|23126|23083|23077|57732
1591374300000|2020-06-05 16:25:00|23123|23119|23113|23109|23125|23120|23095|23094|50099
1591374600000|2020-06-05 16:30:00|23111|23110|23122|23118|23135|23133|23107|23105|44750
1591374900000|2020-06-05 16:35:00|23121|23115|23106|23102|23126|23124|23095|23090|27731
1591375200000|2020-06-05 16:40:00|23108|23104|23091|23087|23130|23125|23085|23081|33596
1591375500000|2020-06-05 16:45:00|23093|23089|23107|23104|23114|23108|23090|23087|27703
1591375800000|2020-06-05 16:50:00|23109|23106|23079|23076|23111|23108|23078|23076|22852
1591376100000|2020-06-05 16:55:00|23078|23075|23113|23107|23119|23115|23072|23070|36755
1591376400000|2020-06-05 17:00:00|23111|23110|23087|23081|23118|23115|23062|23057|42270
1591376700000|2020-06-05 17:05:00|23084|23080|23076|23072|23095|23092|23067|23063|46679
1591377000000|2020-06-05 17:10:00|23075|23074|23057|23054|23085|23081|23050|23047|23272
1591377300000|2020-06-05 17:15:00|23056|23051|23094|23092|23095|23092|23052|23048|40848
1591377600000|2020-06-05 17:20:00|23093|23090|23124|23120|23126|23125|23093|23090|44143
1591377900000|2020-06-05 17:25:00|23125|23122|23106|23102|23130|23128|23077|23073|55242
1591378200000|2020-06-05 17:30:00|23108|23105|23084|23077|23116|23110|23080|23075|35389
1591378500000|2020-06-05 17:35:00|23079|23076|23089|23085|23098|23095|23065|23060|63224
1591378800000|2020-06-05 17:40:00|23088|23083|23077|23073|23098|23095|23073|23069|48710
1591379100000|2020-06-05 17:45:00|23076|23072|23090|23085|23093|23088|23063|23060|21196
1591379400000|2020-06-05 17:50:00|23091|23087|23058|23056|23110|23108|23057|23052|67987
1591379700000|2020-06-05 17:55:00|23056|23054|23041|23039|23059|23056|23032|23029|43154
1591380000000|2020-06-05 18:00:00|23044|23040|23029|23023|23064|23060|23022|23020|58132
1591380300000|2020-06-05 18:05:00|23027|23024|22995|22992|23027|23024|22986|22981|72646
1591380600000|2020-06-05 18:10:00|22997|22994|22996|22993|23005|23002|22987|22985|34672
1591380900000|2020-06-05 18:15:00|22997|22994|23025|23022|23045|23042|22992|22989|54352
1591381200000|2020-06-05 18:20:00|23027|23023|23069|23065|23070|23069|23027|23023|59100
1591381500000|2020-06-05 18:25:00|23066|23063|23083|23080|23091|23090|23057|23053|52548
1591381800000|2020-06-05 18:30:00|23085|23083|23069|23066|23095|23094|23064|23061|41740
1591382100000|2020-06-05 18:35:00|23071|23067|23083|23079|23092|23088|23027|23020|69214
1591382400000|2020-06-05 18:40:00|23084|23081|23089|23084|23112|23107|23074|23071|57541
1591382700000|2020-06-05 18:45:00|23088|23088|23089|23084|23113|23110|23078|23074|43330
1591383000000|2020-06-05 18:50:00|23090|23086|23060|23056|23108|23103|23047|23045|51552
1591383300000|2020-06-05 18:55:00|23061|23057|23056|23051|23077|23072|23047|23045|36917
1591383600000|2020-06-05 19:00:00|23060|23053|23066|23062|23081|23077|23046|23045|38495
1591383900000|2020-06-05 19:05:00|23069|23064|23043|23042|23078|23076|23031|23027|53828
1591384200000|2020-06-05 19:10:00|23042|23041|23022|23019|23047|23043|23007|23003|39495
1591384500000|2020-06-05 19:15:00|23025|23022|23023|23021|23053|23049|22996|22992|83701
1591384800000|2020-06-05 19:20:00|23021|23020|23063|23060|23066|23061|23020|23018|62811
1591385100000|2020-06-05 19:25:00|23062|23061|23086|23084|23091|23089|23058|23057|61842
1591385400000|2020-06-05 19:30:00|23087|23083|23038|23034|23095|23092|23038|23034|82812
1591385700000|2020-06-05 19:35:00|23039|23036|23037|23033|23073|23069|23023|23021|72240
1591386000000|2020-06-05 19:40:00|23036|23036|23042|23039|23057|23053|23021|23017|48349
1591386300000|2020-06-05 19:45:00|23044|23040|23055|23051|23063|23059|23004|23000|133840
1591386600000|2020-06-05 19:50:00|23058|23052|23057|23053|23082|23069|22999|22996|252808
1591386900000|2020-06-05 19:55:00|23056|23052|23067|23057|23089|23088|23044|23041|372420
1591387200000|2020-06-05 20:00:00|23078|23074|23069|23030|23090|23074|23031|23030|1374676
1591387500000|2020-06-05 20:05:00|23067|23039|23043|23030|23067|23039|23043|23030|341
1591387800000|2020-06-05 20:10:00|23039||23050||23050||23039||766
1591388100000|2020-06-05 20:15:00|23068|23032|23069|23036|23069|23042|23062|23030|931
1591388400000|2020-06-05 20:20:00|23063|23035|23075|23064|23075|23064|23063|23035|1863
1591388700000|2020-06-05 20:25:00|23073|23069|23085|23077|23085|23082|23073|23069|3869
1591389000000|2020-06-05 20:30:00|23090|23062|23077|23062|23090|23062|23077|23062|3553
1591389300000|2020-06-05 20:35:00|23076||23077||23077||23070||240
1591389600000|2020-06-05 20:40:00|23075|23050|23075|23050|23075|23061|23075|23049|147
1591389900000|2020-06-05 20:45:00|23070|23049|23055|23049|23077|23051|23055|23049|419
1591390200000|2020-06-05 20:50:00|23052|23036|23049|23030|23077|23036|23035|23030|2555
1591390500000|2020-06-05 20:55:00|23033|23018|23048|23018|23049|23030|23033|23018|1944
1591603200000|2020-06-08 08:00:00|23150|23070|23128|22999|23150|23070|23070|22999|435
1591603500000|2020-06-08 08:05:00|23100||23100||23100||23100||10
1591604100000|2020-06-08 08:15:00|||||||||67
1591604700000|2020-06-08 08:25:00|23077||23077||23077||23050||21
1591605000000|2020-06-08 08:30:00|||||||||30
1591605300000|2020-06-08 08:35:00|||||||||305
1591605600000|2020-06-08 08:40:00|22999|22985|22999|22910|23077|23000|22999|22910|1453
1591605900000|2020-06-08 08:45:00|22996||22999||22999||22995||260
1591606200000|2020-06-08 08:50:00||22926||22926||22938||22926|1
1591606500000|2020-06-08 08:55:00|23050|22927|23050|22944|23077|22944|23050|22926|99
1591606800000|2020-06-08 09:00:00|23077|23000|23077|23000|23077|23000|23050|23000|55
1591607100000|2020-06-08 09:05:00|||||||||26
1591607400000|2020-06-08 09:10:00|||||||||10
1591607700000|2020-06-08 09:15:00|23050|22999|23050|22996|23050|23000|23050|22996|187
1591608000000|2020-06-08 09:20:00||22973||22974||22978||22971|11
1591608300000|2020-06-08 09:25:00||22978||22975||22978||22950|0
1591608600000|2020-06-08 09:30:00||22972||23010||23010||22950|33
1591608900000|2020-06-08 09:35:00|23049|23012|23049|22996|23049|23012|23049|22982|416
1591609200000|2020-06-08 09:40:00|23050|22973|23050|22971|23050|23010|23050|22950|65
1591609500000|2020-06-08 09:45:00|23049|22972|23025|22950|23049|22981|23025|22950|19
1591609800000|2020-06-08 09:50:00|23049|22985|23050|22985|23050|22985|23028|22985|50
1591610100000|2020-06-08 09:55:00|23038||23050||23050||23038||25
1591610400000|2020-06-08 10:00:00|||||||||5
1591610700000|2020-06-08 10:05:00|23047||23050||23050||23047||218
1591611000000|2020-06-08 10:10:00|||||||||75
1591611300000|2020-06-08 10:15:00||23010||22985||23010||22985|54
1591611900000|2020-06-08 10:25:00||23000||23000||23000||23000|0
1591612200000|2020-06-08 10:30:00|23020|22985|23020|22985|23020|22985|23020|22985|74
1591612500000|2020-06-08 10:35:00||22950||22910||22950||22910|475
1591612800000|2020-06-08 10:40:00||22967||22910||22988||22910|1
1591613100000|2020-06-08 10:45:00|||||||||1
1591613400000|2020-06-08 10:50:00||22933||22935||22939||22910|90
1591613700000|2020-06-08 10:55:00||22936||22931||22937||22910|68
1591614000000|2020-06-08 11:00:00|23010|23000|22950|22933|23010|23000|22935|22879|4351
1591614300000|2020-06-08 11:05:00|23010|22951|23020|22960|23020|23010|22983|22933|2700
1591614600000|2020-06-08 11:10:00|23050|22970|23065|23021|23075|23021|23020|22970|1460
1591614900000|2020-06-08 11:15:00|23075|23030|23039|23002|23075|23030|23025|22955|2669
1591615200000|2020-06-08 11:20:00|23034|23000|23039|23002|23040|23028|23023|23000|4316
1591615500000|2020-06-08 11:25:00|23035|23003|23033|23002|23040|23010|23028|23002|2713
1591615800000|2020-06-08 11:30:00|23027||23028||23033||23027||2663
1591616100000|2020-06-08 11:35:00|23021|23003|22990|22960|23028|23003|22990|22955|1856
1591616400000|2020-06-08 11:40:00|22987|22985|22975|22961|22990|22985|22966|22960|2437
1591616700000|2020-06-08 11:45:00|22972|22960|22985|22970|22990|22970|22962|22950|4399
1591617000000|2020-06-08 11:50:00|22980|22980|22970|22958|22985|22980|22962|22950|2161
1591617300000|2020-06-08 11:55:00|22966|22950|22970|22950|22970|22960|22960|22950|917
1591617600000|2020-06-08 12:00:00|22960|22948|22943|22937|22970|22948|22931|22920|3816
1591617900000|2020-06-08 12:05:00|22963|22925|22930|22925|22963|22925|22930|22925|1659
1591618200000|2020-06-08 12:10:00|22922|22922|22900|22871|22930|22922|22850|22825|6798
1591618500000|2020-06-08 12:15:00|22925|22874|22970|22930|22970|22930|22913|22874|6828
1591618800000|2020-06-08 12:20:00|22969|22937|22960|22950|22979|22954|22959|22937|2087
1591619100000|2020-06-08 12:25:00|22958|22930|22976|22950|22976|22961|22948|22900|3738
1591619400000|2020-06-08 12:30:00|22958|22910|22965|22955|22976|22955|22945|22908|902
1591619700000|2020-06-08 12:35:00|22955|22929|22970|22960|22970|22966|22955|22911|3529
1591620000000|2020-06-08 12:40:00|22968|22963|22970|22940|22970|22963|22961|22930|4045
1591620300000|2020-06-08 12:45:00|22968|22930|23000|22945|23000|22999|22940|22922|3838
1591620600000|2020-06-08 12:50:00|22998|22970|23016|23000|23016|23000|22998|22965|4318
1591620900000|2020-06-08 12:55:00|23012|23010|23016|22963|23016|23010|23008|22960|1816
1591621200000|2020-06-08 13:00:00|23030|22975|23050|23025|23050|23033|23030|22961|1921
1591621500000|2020-06-08 13:05:00|23055|23032|23055|23000|23055|23040|23002|23000|5631
1591621800000|2020-06-08 13:10:00|23013|23003|23040|23012|23052|23026|23013|23000|2693
1591622100000|2020-06-08 13:15:00|23039|23013|23025|23000|23040|23020|23012|23000|2121
1591622400000|2020-06-08 13:20:00|23026|23006|23026|23022|23026|23022|23026|23006|746
1591622700000|2020-06-08 13:25:00|23047|23015|22938|22884|23052|23037|22876|22850|24592
1591623000000|2020-06-08 13:30:00|22937|22901|22908|22893|23020|23006|22832|22825|423399
1591623300000|2020-06-08 13:35:00|22913|22894|22893|22884|23020|23019|22889|22881|168041
1591623600000|2020-06-08 13:40:00|22890|22885|22945|22939|22966|22956|22821|22817|198507
1591623900000|2020-06-08 13:45:00|22944|22940|22932|22926|22980|22975|22913|22905|134709
1591624200000|2020-06-08 13:50:00|22931|22925|22964|22958|22971|22970|22861|22856|154567
1591624500000|2020-06-08 13:55:00|22963|22957|22850|22847|22969|22967|22787|22782|244593
1591624800000|2020-06-08 14:00:00|22847|22846|22820|22813|22868|22864|22792|22790|146048
1591625100000|2020-06-08 14:05:00|22819|22812|22788|22783|22838|22833|22743|22739|169348
1591625400000|2020-06-08 14:10:00|22787|22782|22826|22821|22840|22836|22778|22776|209100
1591625700000|2020-06-08 14:15:00|22823|22820|22824|22822|22865|22863|22796|22793|173187
1591626000000|2020-06-08 14:20:00|22826|22823|22891|22886|22895|22890|22799|22797|121146
1591626300000|2020-06-08 14:25:00|22895|22887|22914|22910|22924|22921|22872|22869|69701
1591626600000|2020-06-08 14:30:00|22911|22909|22921|22917|22946|22943|22908|22903|75459
1591626900000|2020-06-08 14:35:00|22920|22919|22934|22931|22935|22932|22893|22890|75849
1591627200000|2020-06-08 14:40:00|22933|22930|22959|22957|22975|22973|22926|22922|122459
1591627500000|2020-06-08 14:45:00|22961|22958|22972|22967|23006|23003|22954|22950|105118
1591627800000|2020-06-08 14:50:00|22969|22965|22988|22984|22999|22996|22969|22965|37505
1591628100000|2020-06-08 14:55:00|22990|22987|22978|22973|23000|22998|22960|22957|75353
1591628400000|2020-06-08 15:00:00|22979|22974|23019|23014|23025|23020|22979|22974|130446
1591628700000|2020-06-08 15:05:00|23020|23016|23015|23010|23035|23033|23004|23002|102864
1591629000000|2020-06-08 15:10:00|23016|23012|23018|23016|23039|23037|23005|23003|61394
1591629300000|2020-06-08 15:15:00|23020|23015|23031|23027|23038|23034|23019|23014|38400
1591629600000|2020-06-08 15:20:00|23033|23029|23046|23044|23066|23062|23033|23029|58334
1591629900000|2020-06-08 15:25:00|23049|23045|23052|23047|23059|23055|23034|23032|39397
1591630200000|2020-06-08 15:30:00|23054|23052|23034|23030|23055|23052|23015|23011|62146
1591630500000|2020-06-08 15:35:00|23033|23031|22992|22987|23044|23040|22985|22981|103092
1591630800000|2020-06-08 15:40:00|22991|22986|22978|22975|23013|23012|22977|22975|92507
1591631100000|2020-06-08 15:45:00|22977|22976|23007|23004|23007|23005|22976|22976|59021
1591631400000|2020-06-08 15:50:00|23010|23005|22974|22970|23012|23007|22963|22960|76035
1591631700000|2020-06-08 15:55:00|22972|22971|22976|22972|22989|22985|22938|22935|80495
1591632000000|2020-06-08 16:00:00|22979|22973|23000|22998|23000|22999|22978|22973|46476
1591632300000|2020-06-08 16:05:00|22997|22993|23031|23027|23031|23027|22997|22993|29103
1591632600000|2020-06-08 16:10:00|23029|23029|22963|22959|23037|23034|22963|22959|41280
1591632900000|2020-06-08 16:15:00|22965|22960|22989|22985|22994|22992|22965|22960|40502
1591633200000|2020-06-08 16:20:00|22988|22984|22965|22961|22997|22994|22965|22961|23248
1591633500000|2020-06-08 16:25:00|22967|22964|22940|22934|22970|22967|22939|22933|42522
1591633800000|2020-06-08 16:30:00|22941|22936|22979|22975|22985|22981|22938|22934|27822
1591634100000|2020-06-08 16:35:00|22977|22974|22970|22966|22980|22977|22944|22941|45210
1591634400000|2020-06-08 16:40:00|22971|22967|23016|23013|23017|23014|22971|22967|50589
1591634700000|2020-06-08 16:45:00|23013|23011|22995|22990|23015|23012|22983|22980|30604
1591635000000|2020-06-08 16:50:00|22996|22992|22977|22972|23003|22999|22961|22956|48135
1591635300000|2020-06-08 16:55:00|22978|22977|22997|22993|23005|23001|22964|22961|60936
1591635600000|2020-06-08 17:00:00|22998|22994|22973|22971|22999|22998|22971|22970|41215
1591635900000|2020-06-08 17:05:00|22974|22973|22998|22995|22998|22996|22971|22970|25152
1591636200000|2020-06-08 17:10:00|22995|22994|22991|22989|22998|22995|22985|22980|44826
1591636500000|2020-06-08 17:15:00|22990|22990|22999|22998|23005|23003|22976|22974|75330
1591636800000|2020-06-08 17:20:00|23000|22997|22995|22992|23019|23017|22986|22983|110019
1591637100000|2020-06-08 17:25:00|22997|22994|23007|23005|23009|23008|22987|22986|43717
1591637400000|2020-06-08 17:30:00|23008|23006|23041|23039|23041|23039|22991|22990|65852
1591637700000|2020-06-08 17:35:00|23042|23040|23056|23054|23065|23062|23026|23023|66964
1591638000000|2020-06-08 17:40:00|23055|23053|23039|23035|23057|23054|23030|23027|61945
1591638300000|2020-06-08 17:45:00|23037|23032|23049|23045|23054|23052|23030|23026|44754
1591638600000|2020-06-08 17:50:00|23051|23046|23049|23047|23051|23049|23038|23035|38537
1591638900000|2020-06-08 17:55:00|23048|23043|23050|23047|23065|23063|23034|23032|101759
1591639200000|2020-06-08 18:00:00|23049|23045|23106|23103|23106|23103|23031|23030|232119
1591639500000|2020-06-08 18:05:00|23107|23100|23108|23107|23111|23109|23087|23085|77390
1591639800000|2020-06-08 18:10:00|23109|23108|23134|23130|23140|23139|23109|23107|139364
1591640100000|2020-06-08 18:15:00|23132|23131|23146|23144|23154|23151|23113|23110|55922
1591640400000|2020-06-08 18:20:00|23147|23145|23099|23096|23147|23145|23090|23086|70634
1591640700000|2020-06-08 18:25:00|23100|23098|23090|23088|23107|23106|23085|23082|62514
1591641000000|2020-06-08 18:30:00|23088|23086|23082|23080|23097|23095|23070|23065|67507
1591641300000|2020-06-08 18:35:00|23083|23081|23090|23087|23105|23102|23072|23071|52740
1591641600000|2020-06-08 18:40:00|23092|23090|23071|23067|23093|23091|23066|23064|42920
1591641900000|2020-06-08 18:45:00|23072|23070|23083|23080|23098|23096|23059|23056|57365
1591642200000|2020-06-08 18:50:00|23085|23081|23081|23079|23115|23113|23077|23074|66686
1591642500000|2020-06-08 18:55:00|23078|23076|23107|23104|23107|23105|23077|23074|31499
1591642800000|2020-06-08 19:00:00|23105|23102|23087|23086|23115|23114|23081|23077|61015
1591643100000|2020-06-08 19:05:00|23090|23084|23086|23083|23106|23103|23077|23075|87044
1591643400000|2020-06-08 19:10:00|23085|23082|23078|23075|23096|23094|23056|23053|57733
1591643700000|2020-06-08 19:15:00|23077|23074|23076|23072|23084|23081|23062|23059|30059
1591644000000|2020-06-08 19:20:00|23078|23075|23085|23081|23095|23092|23074|23072|49736
1591644300000|2020-06-08 19:25:00|23084|23083|23066|23062|23096|23094|23064|23061|53035
1591644600000|2020-06-08 19:30:00|23065|23061|23062|23060|23087|23082|23058|23053|108057
1591644900000|2020-06-08 19:35:00|23063|23061|23051|23049|23069|23066|23027|23023|72260
1591645200000|2020-06-08 19:40:00|23049|23048|23081|23079|23093|23091|23049|23048|78852
1591645500000|2020-06-08 19:45:00|23080|23081|23067|23062|23088|23085|23050|23046|70974
1591645800000|2020-06-08 19:50:00|23066|23063|23112|23111|23120|23117|23066|23063|184637
1591646100000|2020-06-08 19:55:00|23111|23110|23146|23142|23155|23154|23088|23085|281299
1591646400000|2020-06-08 20:00:00|23147|23139|23130|23125|23147|23145|23130|23121|3330
1591646700000|2020-06-08 20:05:00|23125|23121|23108|23080|23130|23121|23093|23070|2233
1591647000000|2020-06-08 20:10:00|23090|23094|23108|23080|23108|23104|23090|23080|1934
1591647300000|2020-06-08 20:15:00|23100|23085|23100|23080|23100|23094|23100|23080|372
1591647600000|2020-06-08 20:20:00|23095|23082|23100|23095|23100|23095|23095|23080|850
1591647900000|2020-06-08 20:25:00|23090|23080|23080|23070|23100|23080|23080|23070|1536
1591648200000|2020-06-08 20:30:00|23097|23075|23100|23075|23100|23075|23097|23075|843
1591648500000|2020-06-08 20:35:00|23093|23078|23098|23078|23100|23078|23091|23078|751
1591648800000|2020-06-08 20:40:00|23090|23080|23098|23080|23098|23080|23090|23075|1209
1591649100000|2020-06-08 20:45:00|||||||||184
1591649400000|2020-06-08 20:50:00|23100|23084|23108|23082|23108|23084|23100|23080|8635
1591649700000|2020-06-08 20:55:00||23081||23081||23081||23081|195
1591650000000|2020-06-08 21:00:00|||||||||48
1591650300000|2020-06-08 21:05:00|23088|23080|23108|23081|23108|23081|23088|23080|1565
1591650600000|2020-06-08 21:10:00|||||||||56
1591650900000|2020-06-08 21:15:00|23087||23087||23108||23087||1222
1591651200000|2020-06-08 21:20:00|23108|23080|23108|23080|23108|23080|23108|23080|137
1591651500000|2020-06-08 21:25:00|23100|23081|23098|23082|23100|23082|23098|23081|54
1591651800000|2020-06-08 21:30:00|23100|23095|23137|23103|23137|23103|23100|23095|898
1591652100000|2020-06-08 21:35:00||23096||23095||23112||23095|218
1591652400000|2020-06-08 21:40:00|23125|23096|23125|23095|23125|23096|23125|23095|260
1591652700000|2020-06-08 21:45:00|23100|23096|23100|23095|23100|23096|23100|23095|233
1591653000000|2020-06-08 21:50:00|23125||23125||23125||23125||379
1591653300000|2020-06-08 21:55:00|23099|23096|23120|23096|23125|23096|23099|23096|386
1591653600000|2020-06-08 22:00:00|23124|23095|23124|23080|23124|23095|23116|23080|1125
1591653900000|2020-06-08 22:05:00||23085||23095||23095||23085|309
1591654200000|2020-06-08 22:10:00||23100||23100||23100||23100|252
1591654500000|2020-06-08 22:15:00||23117||23100||23117||23100|166
1591654800000|2020-06-08 22:20:00|||||||||53
1591655100000|2020-06-08 22:25:00|23120|23085|23120|23085|23120|23085|23120|23085|155
1591655400000|2020-06-08 22:30:00|23124|23089|23124|23086|23124|23089|23124|23085|104
1591655700000|2020-06-08 22:35:00|||||||||52
1591656000000|2020-06-08 22:40:00||23095||23100||23100||23095|9
1591656300000|2020-06-08 22:45:00|||||||||442
1591656600000|2020-06-08 22:50:00|||||||||11
1591656900000|2020-06-08 22:55:00|23123||23123||23123||23123||55
1591657200000|2020-06-08 23:00:00|||||||||180
1591657500000|2020-06-08 23:05:00|||||||||3
1591657800000|2020-06-08 23:10:00|23110|23085|23100|23085|23123|23085|23100|23085|561
1591658100000|2020-06-08 23:15:00|23123|23080|23123|23080|23123|23080|23123|23080|301
1591658400000|2020-06-08 23:20:00|23100||23100||23100||23100||110
1591658700000|2020-06-08 23:25:00|23095|23085|23095|23085|23095|23085|23095|23085|122
1591659000000|2020-06-08 23:30:00|||||||||163
1591659300000|2020-06-08 23:35:00|23090|23090|23090|23080|23090|23090|23090|23080|324
1591659600000|2020-06-08 23:40:00|23095||23095||23095||23095||549
1591659900000|2020-06-08 23:45:00|23120|23095|23120|23095|23120|23095|23120|23095|443
1591660200000|2020-06-08 23:50:00||23096||23095||23096||23095|787
1591660500000|2020-06-08 23:55:00|23115|23080|23120|23080|23120|23080|23115|23080|939
1591689600000|2020-06-09 08:00:00|23100|22800|23025|22981|23100|22981|23025|22800|47
1591689900000|2020-06-09 08:05:00|23020|22880|23015|22820|23025|22880|23011|22820|229
1591690200000|2020-06-09 08:10:00|23000|22912|22977|22936|23025|22950|22950|22912|111
1591690500000|2020-06-09 08:15:00|22976|22920|23000|22820|23025|22920|22900|22820|2103
1591690800000|2020-06-09 08:20:00|23025||23025||23025||23000||101
1591691100000|2020-06-09 08:25:00|||||||||241
1591691400000|2020-06-09 08:30:00|22907|22845|22977|22845|23025|22907|22907|22845|233
1591691700000|2020-06-09 08:35:00|22970|22846|22970|22845|22977|22846|22970|22845|2
1591692000000|2020-06-09 08:40:00|22977|22858|22900|22851|22977|22910|22900|22851|168
1591692300000|2020-06-09 08:45:00|22890|22845|22940|22890|22940|22890|22890|22845|471
1591692600000|2020-06-09 08:50:00|22938||22940||22962||22938||348
1591692900000|2020-06-09 08:55:00|22920||22940||22940||22920||600
1591693200000|2020-06-09 09:00:00|22930|22930|22977|22930|22977|22930|22920|22890|2353
1591693500000|2020-06-09 09:05:00|22950|22891|22977|22890|22977|22891|22950|22890|719
1591693800000|2020-06-09 09:10:00|22970|22891|22977|22890|22977|22891|22970|22890|6
1591694100000|2020-06-09 09:15:00|22976|22891|22976|22891|22976|22891|22976|22891|0
1591694400000|2020-06-09 09:20:00||22890||22890||22891||22890|2
1591694700000|2020-06-09 09:25:00||22891||22950||22950||22890|213
1591695000000|2020-06-09 09:30:00||22941||22950||22950||22941|323
1591695300000|2020-06-09 09:35:00|22952|22941|22976|22950|22976|22950|22952|22941|213
1591695600000|2020-06-09 09:40:00||22941||22950||22950||22941|71
1591695900000|2020-06-09 09:45:00|||||||||11
1591696200000|2020-06-09 09:50:00||22941||22950||22950||22941|115
1591696500000|2020-06-09 09:55:00|||||||||55
1591696800000|2020-06-09 10:00:00|||||||||242
1591697100000|2020-06-09 10:05:00||22952||22952||22952||22952|0
1591697400000|2020-06-09 10:10:00|22977|22950|22977|22890|22977|22950|22977|22890|828
1591698000000|2020-06-09 10:20:00|22988|22891|22985|22890|22990|22891|22977|22890|611
1591698300000|2020-06-09 10:25:00|22980|22891|22977|22890|22980|22891|22977|22890|52
1591698600000|2020-06-09 10:30:00|22985|22896|22990|22950|23049|22951|22985|22896|407
1591698900000|2020-06-09 10:35:00|23049|22951|22990|22951|23049|22951|22990|22951|1571
1591699200000|2020-06-09 10:40:00|23000||22990||23049||22990||246
1591699500000|2020-06-09 10:45:00|||||||||1
1591699800000|2020-06-09 10:50:00|23049|23000|23042|22951|23049|23000|22990|22951|2053
1591700100000|2020-06-09 10:55:00||23000||23000||23000||23000|8
1591700400000|2020-06-09 11:00:00|23045|23010|23039|23010|23045|23025|23034|23010|1544
1591700700000|2020-06-09 11:05:00|23040|23000|23040|23000|23040|23000|23020|23000|1080
1591701000000|2020-06-09 11:10:00|23031|23020|23010|23000|23040|23020|23000|22999|1787
1591701300000|2020-06-09 11:15:00|23042|23010|23045|22999|23045|23020|23000|22999|2053
1591701600000|2020-06-09 11:20:00|23039|23000|23000|23000|23039|23000|22998|22951|815
1591701900000|2020-06-09 11:25:00|23028|22992|23027|22952|23039|23000|23000|22951|2558
1591702200000|2020-06-09 11:30:00|23010|22951|22990|22966|23028|22967|22990|22951|148
1591702500000|2020-06-09 11:35:00|23005|22984|23004|22990|23020|22990|23004|22984|1089
1591702800000|2020-06-09 11:40:00|23000|22984|23018|22984|23018|22984|23000|22984|229
1591703100000|2020-06-09 11:45:00|23017|23000|23025|23001|23026|23007|23017|23000|735
1591703400000|2020-06-09 11:50:00|23026|23018|23044|23001|23045|23030|23025|23001|1093
1591703700000|2020-06-09 11:55:00|23030|23002|23030|23001|23030|23002|23030|23001|723
1591704000000|2020-06-09 12:00:00|23015|23002|23025|23002|23025|23002|23011|22988|1305
1591704300000|2020-06-09 12:05:00|23030|23006|23043|23018|23049|23018|23030|23002|1003
1591704600000|2020-06-09 12:10:00|23039|23002|23040|23002|23049|23018|23002|22988|1821
1591704900000|2020-06-09 12:15:00|23039|23003|23049|23025|23049|23025|23039|23002|490
1591705200000|2020-06-09 12:20:00|23081|23028|23076|23031|23081|23058|23037|23025|1898
1591705500000|2020-06-09 12:25:00|23070|23050|23040|23025|23070|23050|23031|23025|939
1591705800000|2020-06-09 12:30:00||23027||23025||23027||23025|205
1591706100000|2020-06-09 12:35:00|23038|23015|23057|23005|23070|23026|23025|23005|1739
1591706400000|2020-06-09 12:40:00|23038|23006|23070|23020|23070|23046|23031|23006|6503
1591706700000|2020-06-09 12:45:00|23060|23038|23055|23030|23060|23038|23055|23020|879
1591707000000|2020-06-09 12:50:00|23053|23039|23100|23060|23100|23088|23053|23030|4692
1591707300000|2020-06-09 12:55:00|23070|23066|23122|23090|23125|23100|23070|23060|4201
1591707600000|2020-06-09 13:00:00|23130|23092|23120|23071|23130|23122|23117|23071|1826
1591707900000|2020-06-09 13:05:00|23098|23073|23117|23071|23117|23090|23088|23071|1712
1591708200000|2020-06-09 13:10:00|23089|23089|23118|23072|23120|23089|23089|23071|1500
1591708500000|2020-06-09 13:15:00|23119|23083|23100|23088|23122|23110|23093|23072|1930
1591708800000|2020-06-09 13:20:00|23095|23075|23175|23147|23175|23158|23094|23075|8862
1591709100000|2020-06-09 13:25:00|23185|23150|23198|23160|23223|23200|23150|23130|11187
1591709400000|2020-06-09 13:30:00|23190|23155|23245|23240|23255|23251|23047|23041|625259
1591709700000|2020-06-09 13:35:00|23246|23245|23384|23377|23435|23429|23246|23243|446352
1591710000000|2020-06-09 13:40:00|23383|23378|23519|23511|23522|23518|23372|23368|307844
1591710300000|2020-06-09 13:45:00|23518|23512|23559|23554|23596|23591|23501|23500|282931
1591710600000|2020-06-09 13:50:00|23556|23556|23716|23710|23734|23731|23546|23541|546809
1591710900000|2020-06-09 13:55:00|23719|23713|23620|23615|23725|23722|23577|23572|329740
1591711200000|2020-06-09 14:00:00|23622|23617|23554|23551|23627|23621|23535|23529|307423
1591711500000|2020-06-09 14:05:00|23553|23549|23643|23640|23644|23640|23511|23508|282545
1591711800000|2020-06-09 14:10:00|23642|23641|23660|23655|23688|23686|23614|23608|277082
1591712100000|2020-06-09 14:15:00|23666|23660|23728|23724|23728|23726|23626|23622|226013
1591712400000|2020-06-09 14:20:00|23727|23723|23742|23738|23751|23749|23694|23691|190974
1591712700000|2020-06-09 14:25:00|23741|23736|23718|23714|23745|23743|23701|23699|159416
1591713000000|2020-06-09 14:30:00|23720|23716|23806|23801|23814|23811|23712|23710|265002
1591713300000|2020-06-09 14:35:00|23808|23805|23802|23798|23816|23812|23779|23776|120762
1591713600000|2020-06-09 14:40:00|23803|23801|23779|23778|23827|23824|23758|23754|140854
1591713900000|2020-06-09 14:45:00|23780|23779|23776|23773|23838|23834|23763|23759|136940
1591714200000|2020-06-09 14:50:00|23777|23772|23821|23818|23821|23819|23745|23743|138287
1591714500000|2020-06-09 14:55:00|23820|23817|23876|23871|23876|23874|23803|23800|193141
1591714800000|2020-06-09 15:00:00|23874|23872|23946|23943|23948|23943|23860|23857|250647
1591715100000|2020-06-09 15:05:00|23947|23946|23922|23917|23950|23947|23902|23901|229664
1591715400000|2020-06-09 15:10:00|23923|23919|23836|23834|23937|23934|23836|23833|154854
1591715700000|2020-06-09 15:15:00|23837|23836|23812|23810|23849|23845|23801|23800|224365
1591716000000|2020-06-09 15:20:00|23810|23808|23860|23858|23870|23867|23784|23779|184211
1591716300000|2020-06-09 15:25:00|23859|23856|23870|23867|23882|23879|23830|23825|102667
1591716600000|2020-06-09 15:30:00|23868|23866|23908|23903|23916|23912|23851|23847|105917
1591716900000|2020-06-09 15:35:00|23907|23906|23884|23880|23907|23906|23845|23843|83338
1591717200000|2020-06-09 15:40:00|23885|23881|23852|23850|23925|23923|23851|23850|135178
1591717500000|2020-06-09 15:45:00|23851|23846|23825|23823|23895|23891|23810|23804|132729
1591717800000|2020-06-09 15:50:00|23826|23824|23787|23782|23843|23841|23781|23777|133748
1591718100000|2020-06-09 15:55:00|23785|23778|23757|23754|23785|23780|23746|23742|102509
1591718400000|2020-06-09 16:00:00|23755|23753|23730|23727|23771|23770|23708|23705|111118
1591718700000|2020-06-09 16:05:00|23729|23726|23776|23775|23780|23779|23716|23713|179303
1591719000000|2020-06-09 16:10:00|23777|23774|23739|23735|23808|23805|23729|23725|152601
1591719300000|2020-06-09 16:15:00|23741|23736|23758|23755|23772|23767|23741|23735|50681
1591719600000|2020-06-09 16:20:00|23761|23758|23810|23806|23830|23826|23759|23756|95449
1591719900000|2020-06-09 16:25:00|23811|23807|23866|23864|23866|23864|23805|23801|77621
1591720200000|2020-06-09 16:30:00|23865|23863|23822|23819|23870|23868|23813|23810|101112
1591720500000|2020-06-09 16:35:00|23824|23820|23876|23872|23879|23876|23818|23816|38538
1591720800000|2020-06-09 16:40:00|23873|23868|23875|23870|23875|23872|23837|23833|55113
1591721100000|2020-06-09 16:45:00|23878|23871|23857|23855|23890|23888|23854|23852|61128
1591721400000|2020-06-09 16:50:00|23861|23856|23894|23892|23898|23897|23858|23855|66962
1591721700000|2020-06-09 16:55:00|23895|23893|23872|23867|23898|23894|23846|23843|76336
1591722000000|2020-06-09 17:00:00|23871|23866|23877|23871|23892|23888|23865|23861|50532
1591722300000|2020-06-09 17:05:00|23876|23873|23875|23873|23892|23890|23866|23865|37847
1591722600000|2020-06-09 17:10:00|23874|23872|23870|23864|23903|23900|23849|23846|148916
1591722900000|2020-06-09 17:15:00|23872|23867|23913|23909|23920|23918|23867|23863|143940
1591723200000|2020-06-09 17:20:00|23911|23906|23924|23921|23935|23933|23892|23888|130921
1591723500000|2020-06-09 17:25:00|23923|23922|23916|23913|23944|23943|23914|23911|116107
1591723800000|2020-06-09 17:30:00|23919|23915|23954|23951|23958|23956|23890|23884|141978
1591724100000|2020-06-09 17:35:00|23955|23950|23922|23919|23956|23954|23910|23906|48293
1591724400000|2020-06-09 17:40:00|23924|23921|23941|23936|23948|23946|23922|23919|48665
1591724700000|2020-06-09 17:45:00|23940|23937|23887|23884|23941|23938|23877|23872|81592
1591725000000|2020-06-09 17:50:00|23891|23886|23902|23898|23915|23911|23883|23880|38422
1591725300000|2020-06-09 17:55:00|23905|23901|23921|23919|23930|23927|23898|23895|46713
1591725600000|2020-06-09 18:00:00|23922|23920|23888|23885|23932|23929|23862|23858|80137
1591725900000|2020-06-09 18:05:00|23891|23887|23886|23882|23897|23895|23866|23863|43158
1591726200000|2020-06-09 18:10:00|23884|23880|23938|23934|23939|23936|23864|23859|84970
1591726500000|2020-06-09 18:15:00|23940|23937|23920|23915|23958|23954|23910|23907|113696
1591726800000|2020-06-09 18:20:00|23917|23914|23828|23823|23930|23927|23803|23800|140548
1591727100000|2020-06-09 18:25:00|23830|23824|23780|23776|23835|23831|23770|23765|99471
1591727400000|2020-06-09 18:30:00|23779|23777|23779|23775|23800|23798|23766|23761|105605
1591727700000|2020-06-09 18:35:00|23776|23774|23768|23762|23779|23776|23731|23726|170719
1591728000000|2020-06-09 18:40:00|23766|23761|23780|23775|23786|23784|23748|23745|70765
1591728300000|2020-06-09 18:45:00|23778|23774|23814|23810|23825|23821|23752|23750|84751
1591728600000|2020-06-09 18:50:00|23815|23811|23836|23832|23858|23855|23815|23810|92938
1591728900000|2020-06-09 18:55:00|23835|23833|23832|23826|23849|23845|23810|23807|97482
1591729200000|2020-06-09 19:00:00|23830|23825|23814|23808|23831|23828|23795|23791|64336
1591729500000|2020-06-09 19:05:00|23815|23810|23845|23841|23849|23846|23794|23790|110217
1591729800000|2020-06-09 19:10:00|23843|23842|23866|23862|23870|23865|23824|23819|77286
1591730100000|2020-06-09 19:15:00|23867|23864|23920|23918|23925|23923|23865|23862|124874
1591730400000|2020-06-09 19:20:00|23921|23919|23896|23894|23935|23932|23888|23885|124929
1591730700000|2020-06-09 19:25:00|23897|23895|23907|23906|23915|23913|23894|23890|104064
1591731000000|2020-06-09 19:30:00|23908|23904|23905|23903|23949|23947|23903|23902|147630
1591731300000|2020-06-09 19:35:00|23904|23904|23945|23942|23958|23956|23904|23902|178136
1591731600000|2020-06-09 19:40:00|23943|23941|23952|23951|23977|23975|23925|23924|193672
1591731900000|2020-06-09 19:45:00|23954|23952|23864|23860|23954|23952|23853|23850|224556
1591732200000|2020-06-09 19:50:00|23865|23863|23848|23846|23865|23863|23794|23790|301106
1591732500000|2020-06-09 19:55:00|23850|23848|23870|23869|23898|23895|23849|23844|423823
1591732800000|2020-06-09 20:00:00|23900|23867|23867|23860|23900|23867|23820|23800|1701342
1591733100000|2020-06-09 20:05:00|23895|23847|23845|23811|23895|23871|23845|23811|6623
1591733400000|2020-06-09 20:10:00|23840|23816|23874|23850|23874|23850|23830|23800|3612
1591733700000|2020-06-09 20:15:00|23880|23855|23880|23853|23880|23858|23855|23853|750
1591734000000|2020-06-09 20:20:00|23850|23850|23822|23790|23880|23850|23808|23790|5723
1591734300000|2020-06-09 20:25:00|23850|23800|23850|23823|23850|23823|23850|23790|367
1591734600000|2020-06-09 20:30:00||23824||23823||23824||23823|122
1591734900000|2020-06-09 20:35:00|23849|23830|23849|23840|23849|23840|23840|23824|944
1591735200000|2020-06-09 20:40:00|23850|23845|23860|23850|23867|23854|23850|23823|4547
1591735500000|2020-06-09 20:45:00|23867|23847|23867|23862|23867|23862|23855|23847|3422
1591735800000|2020-06-09 20:50:00|23880|23863|23880|23862|23880|23866|23880|23862|1506
1591736100000|2020-06-09 20:55:00|23867|23867|23880|23864|23880|23867|23867|23862|888
1591736400000|2020-06-09 21:00:00|23892|23862|23867|23862|23892|23867|23867|23862|1010
1591736700000|2020-06-09 21:05:00|23895|23881|23900|23871|23900|23890|23881|23860|2806
1591737000000|2020-06-09 21:10:00|23885|23879|23900|23888|23900|23888|23885|23879|707
1591737300000|2020-06-09 21:15:00|23915|23900|23915|23900|23915|23900|23915|23900|3352
1591737600000|2020-06-09 21:20:00|23913|23911|23913|23903|23913|23911|23907|23903|964
1591737900000|2020-06-09 21:25:00||23900||23905||23905||23900|165
1591738200000|2020-06-09 21:30:00|23915|23900|23915|23900|23915|23906|23915|23900|510
1591738500000|2020-06-09 21:35:00|23919|23901|23950|23925|23950|23940|23919|23901|3313
1591738800000|2020-06-09 21:40:00|23940|23910|23940|23920|23940|23940|23940|23910|1856
1591739100000|2020-06-09 21:45:00|23950|23910|23950|23911|23950|23911|23950|23910|739
1591739400000|2020-06-09 21:50:00|23947|23914|23945|23910|23950|23939|23945|23910|535
1591739700000|2020-06-09 21:55:00|23950|23920|23950|23912|23950|23920|23945|23909|1368
1591740000000|2020-06-09 22:00:00|23939|23923|23930|23924|23939|23924|23930|23923|379
1591740300000|2020-06-09 22:05:00|23945|23939|23970|23945|23970|23960|23945|23939|3044
1591740600000|2020-06-09 22:10:00|23975|23952|23972|23970|23975|23970|23972|23952|1386
1591740900000|2020-06-09 22:15:00|23975|23972|23975|23970|23975|23972|23975|23970|1285
1591741200000|2020-06-09 22:20:00|23974|23972|23975|23970|23975|23972|23974|23970|920
1591741500000|2020-06-09 22:25:00|23970|23969|23970|23968|23970|23969|23970|23968|615
1591741800000|2020-06-09 22:30:00||23963||23959||23968||23959|953
1591742100000|2020-06-09 22:35:00|23965||23965||23965||23965||100
1591742400000|2020-06-09 22:40:00|||||||||85
1591742700000|2020-06-09 22:45:00|23970|23960|23975|23960|23975|23960|23970|23960|179
1591743000000|2020-06-09 22:50:00|||||||||351
1591743300000|2020-06-09 22:55:00|23970|23962|23975|23973|23975|23973|23970|23960|494
1591743600000|2020-06-09 23:00:00|23977|23975|23995|23975|23995|23980|23977|23975|1784
1591743900000|2020-06-09 23:05:00|23990|23971|23995|23985|23995|23985|23990|23971|1544
1591744200000|2020-06-09 23:10:00|23990|23975|23990|23971|23990|23975|23990|23971|424
1591744500000|2020-06-09 23:15:00|23987|23967|23990|23970|23990|23970|23987|23967|776
1591744800000|2020-06-09 23:20:00|23987|23971|23985|23971|23987|23975|23983|23970|660
1591745100000|2020-06-09 23:25:00|23987|23968|23980|23969|23990|23969|23980|23968|1572
1591745400000|2020-06-09 23:30:00|23987|23968|23990|23969|23990|23969|23987|23968|218
1591745700000|2020-06-09 23:35:00|23995|23970|23988|23970|23995|23970|23988|23970|2205
1591746000000|2020-06-09 23:40:00|23976||23983||23995||23972||323
1591746300000|2020-06-09 23:45:00|23995|23983|23990|23959|23995|23983|23970|23959|1581
1591746600000|2020-06-09 23:50:00|23995|23967|23990|23967|23995|23988|23990|23967|775
1591746900000|2020-06-09 23:55:00|23985|23975|23980|23967|23985|23975|23980|23967|1353
1591776000000|2020-06-10 08:00:00|24000|23950|24036|23988|24036|24010|24000|23950|1378
1591776300000|2020-06-10 08:05:00|24025|24014|24036|23998|24036|24023|24025|23980|193
1591776600000|2020-06-10 08:10:00||23985||24025||24025||23980|1578
1591776900000|2020-06-10 08:15:00|24046||24046||24046||24046||458
1591777200000|2020-06-10 08:20:00||24037||24038||24038||24037|400
1591777500000|2020-06-10 08:25:00|24045|24041|24045|24038|24045|24041|24045|24038|379
1591777800000|2020-06-10 08:30:00|24044|24040|24041|24040|24044|24040|24041|24038|54
1591778100000|2020-06-10 08:35:00|24042|24038|24040|24025|24042|24038|24040|24025|567
1591778400000|2020-06-10 08:40:00|24055||24055||24055||24055||95
1591778700000|2020-06-10 08:45:00|24054||24059||24059||24054||255
1591779000000|2020-06-10 08:50:00|24050|23980|24050|23982|24050|23988|24050|23980|537
1591779300000|2020-06-10 08:55:00|24047|23980|24022|23981|24050|23981|24022|23980|237
1591779600000|2020-06-10 09:00:00|24025|23980|23993|23950|24050|23980|23980|23950|1614
1591779900000|2020-06-10 09:05:00|24004||23980||24008||23980||460
1591780200000|2020-06-10 09:10:00|24025|23954|24025|23980|24025|23980|24024|23954|328
1591780500000|2020-06-10 09:15:00|24024|23982|24025|23982|24025|23982|24024|23982|218
1591781100000|2020-06-10 09:25:00|24010|23980|23999|23980|24010|23980|23999|23980|199
1591781400000|2020-06-10 09:30:00|24025||24025||24025||24018||209
1591781700000|2020-06-10 09:35:00|23989|23982|24025|23980|24025|23982|23989|23980|250
1591782000000|2020-06-10 09:40:00|||||||||69
1591782300000|2020-06-10 09:45:00||23982||23982||23982||23982|57
1591782600000|2020-06-10 09:50:00||23988||23980||23988||23980|131
1591782900000|2020-06-10 09:55:00||23982||23989||24000||23982|30
1591783200000|2020-06-10 10:00:00|24010|23986|24025|23980|24025|23989|24010|23980|424
1591783500000|2020-06-10 10:05:00|24013|23950|24013|23900|24013|23950|24013|23900|2335
1591783800000|2020-06-10 10:10:00|24009|23905|23980|23905|24013|23911|23979|23905|60
1591784100000|2020-06-10 10:15:00|23975|23900|23950|23901|23975|23901|23929|23900|1295
1591784400000|2020-06-10 10:20:00|23901|23900|23967|23910|23975|23956|23901|23900|2791
1591784700000|2020-06-10 10:25:00|23966|23911|23967|23911|23972|23911|23937|23911|157
1591785000000|2020-06-10 10:30:00|23966|23914|23967|23914|23970|23914|23953|23914|161
1591785300000|2020-06-10 10:35:00|23970||23967||23970||23954||40
1591785600000|2020-06-10 10:40:00|23958|23910|23975|23910|23975|23954|23955|23910|364
1591785900000|2020-06-10 10:45:00|23954|23911|23954|23921|23954|23921|23954|23911|0
1591786200000|2020-06-10 10:50:00|23965||23970||23970||23965||1031
1591786500000|2020-06-10 10:55:00|23969|23922|24010|23975|24010|23975|23965|23922|3055
1591786800000|2020-06-10 11:00:00|24000|23994|24053|24045|24059|24055|23995|23994|12896
1591787100000|2020-06-10 11:05:00|24055|24053|24100|24090|24100|24095|24053|24050|12256
1591787400000|2020-06-10 11:10:00|24098|24065|24090|24055|24098|24075|24070|24055|7689
1591787700000|2020-06-10 11:15:00|24089|24056|24072|24050|24090|24071|24069|24050|4365
1591788000000|2020-06-10 11:20:00|24069|24054|24069|24055|24075|24073|24068|24050|8356
1591788300000|2020-06-10 11:25:00|24075|24058|24049|24020|24075|24069|24049|24020|5412
1591788600000|2020-06-10 11:30:00|24045|24004|24065|24036|24065|24050|24020|24000|3877
1591788900000|2020-06-10 11:35:00|24036|24024|24115|24111|24115|24111|24036|24024|17554
1591789200000|2020-06-10 11:40:00|24125|24100|24085|24080|24140|24126|24085|24080|7336
1591789500000|2020-06-10 11:45:00|24082|24075|24085|24058|24085|24075|24075|24038|1920
1591789800000|2020-06-10 11:50:00|24100|24059|24100|24071|24102|24100|24085|24058|7578
1591790100000|2020-06-10 11:55:00|24085|24072|24160|24146|24182|24175|24085|24071|8732
1591790400000|2020-06-10 12:00:00|24155|24129|24137|24101|24155|24150|24102|24076|7317
1591790700000|2020-06-10 12:05:00|24125|24100|24144|24116|24150|24129|24115|24100|7831
1591791000000|2020-06-10 12:10:00|24139|24115|24140|24125|24144|24130|24115|24113|5341
1591791300000|2020-06-10 12:15:00|24130|24119|24117|24090|24140|24119|24100|24076|4247
1591791600000|2020-06-10 12:20:00|24110|24100|24100|24054|24117|24100|24067|24053|6024
1591791900000|2020-06-10 12:25:00|24094|24060|24087|24070|24100|24070|24062|24054|1499
1591792200000|2020-06-10 12:30:00|24075|24061|24080|24062|24090|24080|24070|24061|4890
1591792500000|2020-06-10 12:35:00|24075|24070|24080|24060|24080|24070|24068|24060|5929
1591792800000|2020-06-10 12:40:00|24088|24067|24073|24066|24088|24080|24068|24060|6710
1591793100000|2020-06-10 12:45:00|24074|24069|24105|24100|24105|24100|24066|24060|21498
1591793400000|2020-06-10 12:50:00|24107|24105|24135|24112|24135|24130|24107|24094|11720
1591793700000|2020-06-10 12:55:00|24126|24120|24140|24111|24140|24130|24112|24111|6944
1591794000000|2020-06-10 13:00:00|24131|24121|24110|24100|24144|24138|24100|24094|14250
1591794300000|2020-06-10 13:05:00|24104|24096|24090|24077|24104|24096|24080|24075|5837
1591794600000|2020-06-10 13:10:00|24086|24074|24097|24068|24137|24093|24074|24068|13482
1591794900000|2020-06-10 13:15:00|24100|24069|24056|24050|24129|24103|24052|24038|21767
1591795200000|2020-06-10 13:20:00|24060|24052|24093|24080|24094|24085|24060|24050|12522
1591795500000|2020-06-10 13:25:00|24090|24070|24100|24090|24125|24115|24082|24069|19425
1591795800000|2020-06-10 13:30:00|24096|24091|23887|23876|24124|24119|23867|23858|497756
1591796100000|2020-06-10 13:35:00|23886|23875|23998|23992|24057|24050|23828|23816|242617
1591796400000|2020-06-10 13:40:00|23992|23984|23963|23956|24073|24066|23936|23931|228862
1591796700000|2020-06-10 13:45:00|23962|23950|23827|23822|23963|23958|23750|23747|305306
1591797000000|2020-06-10 13:50:00|23828|23823|23769|23762|23886|23884|23766|23761|217706
1591797300000|2020-06-10 13:55:00|23761|23760|23699|23689|23766|23761|23658|23651|296807
1591797600000|2020-06-10 14:00:00|23693|23695|23805|23803|23826|23823|23683|23675|184307
1591797900000|2020-06-10 14:05:00|23810|23801|23792|23788|23813|23804|23722|23719|123015
1591798200000|2020-06-10 14:10:00|23791|23784|23770|23762|23842|23837|23734|23730|131156
1591798500000|2020-06-10 14:15:00|23765|23756|23697|23694|23799|23795|23689|23687|134009
1591798800000|2020-06-10 14:20:00|23695|23691|23672|23664|23723|23718|23620|23615|171972
1591799100000|2020-06-10 14:25:00|23667|23663|23553|23544|23680|23676|23551|23543|210238
1591799400000|2020-06-10 14:30:00|23552|23543|23726|23719|23763|23756|23535|23525|141239
1591799700000|2020-06-10 14:35:00|23725|23723|23724|23716|23750|23749|23686|23681|88332
1591800000000|2020-06-10 14:40:00|23723|23717|23687|23682|23725|23721|23677|23675|79481
1591800300000|2020-06-10 14:45:00|23688|23683|23723|23720|23730|23728|23678|23675|130096
1591800600000|2020-06-10 14:50:00|23727|23721|23668|23662|23730|23728|23658|23652|95167
1591800900000|2020-06-10 14:55:00|23678|23672|23638|23633|23687|23679|23585|23581|109010
1591801200000|2020-06-10 15:00:00|23637|23632|23691|23686|23725|23720|23614|23608|100839
1591801500000|2020-06-10 15:05:00|23694|23687|23702|23700|23730|23727|23687|23681|83211
1591801800000|2020-06-10 15:10:00|23704|23703|23739|23735|23744|23739|23700|23694|124318
1591802100000|2020-06-10 15:15:00|23740|23736|23770|23768|23770|23770|23723|23718|114971
1591802400000|2020-06-10 15:20:00|23769|23767|23733|23729|23778|23776|23717|23712|96988
1591802700000|2020-06-10 15:25:00|23735|23731|23751|23748|23774|23770|23735|23731|67606
1591803000000|2020-06-10 15:30:00|23752|23750|23747|23742|23784|23780|23745|23742|50838
1591803300000|2020-06-10 15:35:00|23746|23743|23809|23805|23816|23814|23716|23711|107792
1591803600000|2020-06-10 15:40:00|23808|23804|23818|23813|23850|23849|23795|23791|142679
1591803900000|2020-06-10 15:45:00|23820|23815|23753|23749|23829|23824|23750|23745|74688
1591804200000|2020-06-10 15:50:00|23754|23750|23752|23750|23784|23778|23734|23729|84754
1591804500000|2020-06-10 15:55:00|23753|23748|23748|23742|23754|23750|23722|23720|65764
1591804800000|2020-06-10 16:00:00|23749|23744|23744|23739|23776|23772|23721|23717|64632
1591805100000|2020-06-10 16:05:00|23741|23738|23734|23729|23754|23752|23712|23707|53756
1591805400000|2020-06-10 16:10:00|23737|23732|23771|23765|23790|23786|23729|23724|50177
1591805700000|2020-06-10 16:15:00|23772|23766|23798|23795|23803|23800|23754|23750|73556
1591806000000|2020-06-10 16:20:00|23797|23794|23828|23824|23832|23828|23791|23789|57326
1591806300000|2020-06-10 16:25:00|23830|23825|23803|23800|23833|23829|23797|23793|31523
1591806600000|2020-06-10 16:30:00|23802|23799|23745|23742|23804|23801|23745|23742|51811
1591806900000|2020-06-10 16:35:00|23746|23743|23753|23750|23763|23759|23735|23733|45738
1591807200000|2020-06-10 16:40:00|23752|23749|23747|23742|23763|23757|23721|23718|79441
1591807500000|2020-06-10 16:45:00|23745|23737|23731|23728|23750|23747|23718|23717|38335
1591807800000|2020-06-10 16:50:00|23732|23726|23726|23720|23767|23762|23723|23720|38917
1591808100000|2020-06-10 16:55:00|23723|23719|23721|23718|23740|23735|23712|23710|64136
1591808400000|2020-06-10 17:00:00|23722|23717|23702|23697|23722|23720|23671|23668|88342
1591808700000|2020-06-10 17:05:00|23701|23698|23778|23773|23780|23777|23701|23698|125028
1591809000000|2020-06-10 17:10:00|23776|23772|23726|23723|23776|23773|23718|23715|39375
1591809300000|2020-06-10 17:15:00|23727|23725|23747|23743|23765|23760|23727|23725|28102
1591809600000|2020-06-10 17:20:00|23748|23744|23739|23735|23748|23744|23727|23723|18999
1591809900000|2020-06-10 17:25:00|23740|23736|23744|23740|23756|23754|23729|23727|21716
1591810200000|2020-06-10 17:30:00|23745|23743|23750|23746|23775|23772|23745|23741|38404
1591810500000|2020-06-10 17:35:00|23751|23748|23707|23703|23759|23755|23698|23695|52698
1591810800000|2020-06-10 17:40:00|23717|23712|23720|23715|23740|23735|23707|23706|32405
1591811100000|2020-06-10 17:45:00|23724|23716|23732|23728|23745|23742|23724|23716|19441
1591811400000|2020-06-10 17:50:00|23728|23727|23740|23734|23749|23747|23718|23715|35746
1591811700000|2020-06-10 17:55:00|23739|23735|23759|23757|23783|23774|23736|23730|40018
1591812000000|2020-06-10 18:00:00|23756|23753|23859|23845|23871|23867|23693|23682|178702
1591812300000|2020-06-10 18:05:00|23856|23847|23824|23816|23884|23878|23804|23798|91725
1591812600000|2020-06-10 18:10:00|23828|23818|23875|23869|23875|23873|23828|23818|55513
1591812900000|2020-06-10 18:15:00|23877|23867|23936|23931|23947|23945|23867|23863|119432
1591813200000|2020-06-10 18:20:00|23934|23930|23919|23913|23969|23962|23895|23889|119105
1591813500000|2020-06-10 18:25:00|23917|23911|23974|23971|23974|23973|23908|23905|77601
1591813800000|2020-06-10 18:30:00|23975|23970|23912|23905|23977|23974|23903|23901|99374
1591814100000|2020-06-10 18:35:00|23913|23907|23855|23851|23950|23944|23852|23851|101219
1591814400000|2020-06-10 18:40:00|23854|23850|23863|23859|23876|23871|23800|23796|127253
1591814700000|2020-06-10 18:45:00|23861|23858|23807|23802|23878|23873|23793|23789|101348
1591815000000|2020-06-10 18:50:00|23810|23804|23779|23770|23846|23840|23756|23751|170877
1591815300000|2020-06-10 18:55:00|23778|23768|23814|23809|23827|23824|23756|23751|91516
1591815600000|2020-06-10 19:00:00|23813|23808|23767|23762|23830|23825|23750|23744|88261
1591815900000|2020-06-10 19:05:00|23770|23766|23831|23824|23850|23847|23770|23766|200475
1591816200000|2020-06-10 19:10:00|23829|23823|23842|23836|23868|23864|23806|23800|113363
1591816500000|2020-06-10 19:15:00|23843|23837|23800|23795|23845|23844|23766|23763|114889
1591816800000|2020-06-10 19:20:00|23798|23794|23803|23799|23806|23803|23783|23780|86316
1591817100000|2020-06-10 19:25:00|23807|23800|23796|23793|23810|23806|23747|23742|171917
1591817400000|2020-06-10 19:30:00|23795|23791|23767|23765|23806|23800|23751|23750|96744
1591817700000|2020-06-10 19:35:00|23766|23762|23795|23792|23795|23793|23748|23743|86223
1591818000000|2020-06-10 19:40:00|23792|23791|23840|23836|23857|23855|23771|23769|145017
1591818300000|2020-06-10 19:45:00|23837|23832|23764|23761|23845|23842|23735|23728|145665
1591818600000|2020-06-10 19:50:00|23765|23760|23707|23702|23786|23782|23696|23694|293360
1591818900000|2020-06-10 19:55:00|23709|23705|23668|23660|23725|23723|23654|23648|391766
1591819200000|2020-06-10 20:00:00|23724|23635|23670|23655|23724|23690|23670|23635|10936
1591819500000|2020-06-10 20:05:00|23651|23650|23659|23650|23670|23667|23651|23650|2709
1591819800000|2020-06-10 20:10:00|23660|23655|23670|23655|23670|23668|23660|23655|1774
1591820100000|2020-06-10 20:15:00||23666||23666||23666||23666|456
1591820400000|2020-06-10 20:20:00|23667||23670||23670||23667||741
1591820700000|2020-06-10 20:25:00|||||||||323
1591821000000|2020-06-10 20:30:00|23665|23665|23673|23660|23691|23675|23665|23660|1681
1591821300000|2020-06-10 20:35:00|23691|23658|23691|23655|23691|23658|23685|23655|404
1591821600000|2020-06-10 20:40:00|23678||23691||23691||23678||185
1591821900000|2020-06-10 20:45:00|23689|23656|23660|23650|23691|23661|23660|23650|1749
1591822200000|2020-06-10 20:50:00|23670||23685||23685||23655||539
1591822500000|2020-06-10 20:55:00|23671|23660|23690|23650|23691|23660|23660|23650|193
1591822800000|2020-06-10 21:00:00|23677|23660|23690|23660|23690|23660|23677|23660|233
1591823100000|2020-06-10 21:05:00|23680|23675|23680|23675|23680|23675|23680|23675|87
1591823400000|2020-06-10 21:10:00|23691||23691||23691||23691||760
1591823700000|2020-06-10 21:15:00|23690|23660|23687|23661|23690|23661|23687|23660|227
1591824000000|2020-06-10 21:20:00|23678|23660|23678|23660|23678|23660|23674|23660|583
1591824300000|2020-06-10 21:25:00|23660|23650|23678|23650|23678|23659|23660|23650|485
1591824600000|2020-06-10 21:30:00|23677|23654|23678|23677|23678|23677|23677|23654|208
1591824900000|2020-06-10 21:35:00|23675|23654|23675|23654|23675|23654|23675|23654|126
1591825200000|2020-06-10 21:40:00||23650||23650||23650||23650|115
1591825500000|2020-06-10 21:45:00||23651||23650||23651||23650|226
1591825800000|2020-06-10 21:50:00||23670||23674||23674||23650|381
1591826100000|2020-06-10 21:55:00|||||||||568
1591826400000|2020-06-10 22:00:00|||||||||708
1591826700000|2020-06-10 22:05:00|23678|23700|23700|23688|23715|23700|23678|23674|943
1591827000000|2020-06-10 22:10:00|23710|23700|23719|23690|23730|23711|23710|23688|1170
1591827300000|2020-06-10 22:15:00||23688||23688||23688||23688|28
1591827600000|2020-06-10 22:20:00|23729|23720|23729|23700|23729|23720|23710|23688|1515
1591827900000|2020-06-10 22:25:00|23700|23689|23663|23635|23729|23702|23650|23635|4183
1591828200000|2020-06-10 22:30:00|23634|23624|23634|23611|23634|23624|23634|23611|709
1591828500000|2020-06-10 22:35:00|23630|23610|23630|23600|23630|23610|23625|23600|1141
1591828800000|2020-06-10 22:40:00|23634|23630|23630|23600|23634|23630|23606|23600|1298
1591829100000|2020-06-10 22:45:00|23615|23605|23625|23605|23630|23606|23615|23605|427
1591829400000|2020-06-10 22:50:00|23601|23600|23630|23600|23630|23605|23601|23600|1565
1591829700000|2020-06-10 22:55:00|23629|23598|23601|23598|23629|23598|23600|23598|334
1591830000000|2020-06-10 23:00:00|23620|23580|23620|23580|23620|23580|23620|23580|522
1591830300000|2020-06-10 23:05:00|23619|23560|23619|23580|23619|23580|23581|23560|530
1591830600000|2020-06-10 23:10:00|23620|23585|23619|23575|23620|23601|23619|23575|494
1591830900000|2020-06-10 23:15:00|23600|23585|23600|23580|23600|23585|23600|23580|360
1591831200000|2020-06-10 23:20:00|23598|23575|23598|23560|23598|23575|23598|23560|327
1591831500000|2020-06-10 23:25:00|23590|23555|23589|23555|23590|23555|23589|23555|293
1591831800000|2020-06-10 23:30:00|23574|23550|23550|23525|23575|23550|23550|23525|785
1591832100000|2020-06-10 23:35:00|23544|23523|23590|23555|23590|23555|23525|23523|2691
1591832400000|2020-06-10 23:40:00|23565|23556|23620|23570|23620|23590|23565|23555|1620
1591832700000|2020-06-10 23:45:00|23615|23555|23599|23568|23620|23575|23570|23555|978
1591833000000|2020-06-10 23:50:00|23590|23580|23620|23578|23620|23590|23590|23568|771
1591833300000|2020-06-10 23:55:00|23595|23570|23615|23585|23615|23585|23595|23570|838
1591862400000|2020-06-11 08:00:00|23545|23310|23433|23310|23545|23400|23400|23310|449
1591862700000|2020-06-11 08:05:00|23372|23340|23400|23332|23433|23340|23372|23310|2449
1591863000000|2020-06-11 08:10:00|23418|23400|23433|23401|23510|23401|23418|23332|878
1591863300000|2020-06-11 08:15:00|23499||23495||23510||23479||345
1591863600000|2020-06-11 08:20:00||23410||23410||23410||23410|320
1591863900000|2020-06-11 08:25:00|23478|23401|23425|23401|23478|23410|23425|23401|191
1591864200000|2020-06-11 08:30:00|23421|23384|23460|23391|23460|23391|23385|23381|1209
1591864500000|2020-06-11 08:35:00|23494|23400|23494|23395|23494|23400|23494|23391|372
1591864800000|2020-06-11 08:40:00|23479|23313|23375|23349|23479|23395|23375|23313|456
1591865100000|2020-06-11 08:45:00|23419|23314|23419|23310|23419|23314|23399|23310|812
1591865400000|2020-06-11 08:50:00|23404|23314|23403|23330|23404|23333|23389|23310|65
1591865700000|2020-06-11 08:55:00|23398|23327|23398|23312|23398|23333|23398|23311|249
1591866000000|2020-06-11 09:00:00|23386|23350|23384|23350|23403|23350|23365|23350|206
1591866300000|2020-06-11 09:05:00|||||||||5
1591866600000|2020-06-11 09:10:00|||||||||107
1591866900000|2020-06-11 09:15:00|23403|23364|23549|23364|23549|23364|23403|23364|962
1591867200000|2020-06-11 09:20:00|23500||23535||23535||23500||28
1591867500000|2020-06-11 09:25:00|23427|23401|23535|23401|23535|23401|23427|23401|33
1591867800000|2020-06-11 09:30:00|23499|23435|23530|23441|23535|23441|23450|23435|171
1591868100000|2020-06-11 09:35:00|23499||23500||23530||23499||89
1591868400000|2020-06-11 09:40:00|23530|23442|23528|23436|23530|23444|23499|23435|962
1591868700000|2020-06-11 09:45:00|23527|23435|23483|23435|23530|23436|23483|23435|160
1591869000000|2020-06-11 09:50:00|23503||23517||23530||23498||182
1591869300000|2020-06-11 09:55:00|23520|23364|23506|23366|23521|23366|23504|23350|230
1591869600000|2020-06-11 10:00:00|23520|23367|23465|23367|23530|23367|23460|23367|65
1591869900000|2020-06-11 10:05:00|23500|23366|23470|23367|23500|23367|23460|23366|0
1591870200000|2020-06-11 10:10:00|23500||23486||23500||23460||3
1591870500000|2020-06-11 10:15:00|23460||23403||23486||23403||0
1591870800000|2020-06-11 10:20:00|23439|23377|23435|23377|23439|23377|23435|23377|142
1591871100000|2020-06-11 10:25:00|23434||23434||23434||23434||0
1591871400000|2020-06-11 10:30:00|23428|23350|23418|23350|23428|23350|23418|23350|0
1591871700000|2020-06-11 10:35:00|23407||23434||23434||23399||459
1591872000000|2020-06-11 10:40:00|23433||23400||23433||23400||50
1591872300000|2020-06-11 10:45:00|23399||23399||23399||23399||234
1591872600000|2020-06-11 10:50:00|23373|23320|23369|23311|23399|23320|23356|23311|840
1591873200000|2020-06-11 11:00:00|23360|23338|23346|23300|23369|23338|23301|23300|11329
1591873500000|2020-06-11 11:05:00|23344|23307|23295|23251|23362|23307|23275|23251|8529
1591873800000|2020-06-11 11:10:00|23270|23252|23300|23273|23300|23273|23270|23251|2352
1591874100000|2020-06-11 11:15:00|23298|23252|23250|23158|23300|23252|23160|23148|6982
1591874400000|2020-06-11 11:20:00|23200|23172|23192|23146|23249|23200|23150|23145|12070
1591874700000|2020-06-11 11:25:00|23180|23171|23200|23176|23246|23185|23157|23146|6313
1591875000000|2020-06-11 11:30:00|23178|23194|23250|23208|23287|23249|23178|23176|9476
1591875300000|2020-06-11 11:35:00|23287|23205|23300|23253|23347|23315|23287|23205|4086
1591875600000|2020-06-11 11:40:00|23293|23269|23289|23251|23300|23269|23270|23250|3191
1591875900000|2020-06-11 11:45:00|23299|23250|23300|23271|23319|23297|23271|23250|4623
1591876200000|2020-06-11 11:50:00|23298|23273|23300|23213|23300|23275|23220|23200|4124
1591876500000|2020-06-11 11:55:00|23252|23220|23270|23250|23320|23297|23233|23205|4987
1591876800000|2020-06-11 12:00:00|23265|23253|23200|23178|23316|23262|23191|23178|12189
1591877100000|2020-06-11 12:05:00|23195|23158|23200|23165|23277|23200|23175|23158|21274
1591877400000|2020-06-11 12:10:00|23220|23174|23275|23216|23277|23250|23211|23158|7488
1591877700000|2020-06-11 12:15:00|23250|23221|23189|23167|23277|23246|23189|23166|12747
1591878000000|2020-06-11 12:20:00|23174|23168|23190|23168|23195|23172|23167|23153|6491
1591878300000|2020-06-11 12:25:00|23185|23170|23250|23200|23275|23217|23170|23168|12895
1591878600000|2020-06-11 12:30:00|23249|23192|23168|23165|23249|23202|23168|23160|6177
1591878900000|2020-06-11 12:35:00|23165|23160|23150|23088|23190|23160|23112|23088|14512
1591879200000|2020-06-11 12:40:00|23109|23120|23090|23075|23150|23127|23077|23073|21173
1591879500000|2020-06-11 12:45:00|23086|23073|23060|23050|23150|23100|23060|23050|16632
1591879800000|2020-06-11 12:50:00|23059|23054|23170|23121|23170|23150|23059|23050|24823
1591880100000|2020-06-11 12:55:00|23152|23139|23146|23080|23170|23152|23110|23080|27576
1591880400000|2020-06-11 13:00:00|23133|23050|23095|23070|23146|23098|23064|23050|11653
1591880700000|2020-06-11 13:05:00|23084|23050|23062|23035|23096|23071|23045|23030|17323
1591881000000|2020-06-11 13:10:00|23096|23050|22950|22900|23096|23053|22857|22800|21983
1591881300000|2020-06-11 13:15:00|23050|22901|22930|22901|23050|22951|22920|22901|54327
1591881600000|2020-06-11 13:20:00|22923|22903|22955|22921|22980|22930|22916|22903|20699
1591881900000|2020-06-11 13:25:00|22950|22940|22980|22970|22995|22970|22938|22921|34678
1591882200000|2020-06-11 13:30:00|22994|22979|23223|23211|23263|23252|22941|22940|422080
1591882500000|2020-06-11 13:35:00|23228|23217|23066|23056|23229|23219|22986|22984|255699
1591882800000|2020-06-11 13:40:00|23074|23064|23225|23216|23238|23232|23063|23058|173959
1591883100000|2020-06-11 13:45:00|23221|23220|23223|23218|23269|23265|23147|23139|151777
1591883400000|2020-06-11 13:50:00|23221|23217|23173|23169|23221|23217|23156|23151|196729
1591883700000|2020-06-11 13:55:00|23171|23168|23172|23169|23177|23177|23135|23131|181338
1591884000000|2020-06-11 14:00:00|23173|23171|23115|23112|23174|23173|23053|23052|167033
1591884300000|2020-06-11 14:05:00|23112|23109|23112|23108|23160|23156|23093|23088|97249
1591884600000|2020-06-11 14:10:00|23111|23106|23192|23188|23220|23218|23100|23096|129883
1591884900000|2020-06-11 14:15:00|23191|23187|23226|23223|23241|23239|23165|23160|123256
1591885200000|2020-06-11 14:20:00|23225|23222|23231|23226|23269|23266|23183|23178|125519
1591885500000|2020-06-11 14:25:00|23238|23234|23139|23134|23238|23234|23097|23092|140537
1591885800000|2020-06-11 14:30:00|23140|23132|23265|23261|23285|23279|23128|23125|102958
1591886100000|2020-06-11 14:35:00|23263|23260|23252|23246|23280|23278|23212|23206|81912
1591886400000|2020-06-11 14:40:00|23250|23247|23188|23183|23289|23287|23183|23179|138918
1591886700000|2020-06-11 14:45:00|23187|23180|23087|23084|23206|23202|23075|23071|167934
1591887000000|2020-06-11 14:50:00|23084|23086|22990|22985|23096|23091|22985|22982|267657
1591887300000|2020-06-11 14:55:00|22989|22989|22951|22949|23017|23015|22945|22941|150573
1591887600000|2020-06-11 15:00:00|22950|22951|22805|22799|22950|22951|22738|22733|419481
1591887900000|2020-06-11 15:05:00|22806|22801|22879|22874|22909|22905|22805|22801|185450
1591888200000|2020-06-11 15:10:00|22877|22872|22859|22855|22905|22901|22850|22845|119064
1591888500000|2020-06-11 15:15:00|22860|22856|22897|22893|22945|22938|22860|22856|142074
1591888800000|2020-06-11 15:20:00|22895|22892|22913|22911|22964|22957|22856|22850|130074
1591889100000|2020-06-11 15:25:00|22912|22910|22935|22932|22976|22972|22912|22910|184000
1591889400000|2020-06-11 15:30:00|22934|22931|22890|22888|22952|22947|22874|22870|86056
1591889700000|2020-06-11 15:35:00|22891|22887|22870|22865|22910|22907|22852|22850|119049
1591890000000|2020-06-11 15:40:00|22871|22866|22924|22921|22928|22926|22848|22846|86687
1591890300000|2020-06-11 15:45:00|22926|22922|22839|22835|22934|22930|22815|22811|97670
1591890600000|2020-06-11 15:50:00|22840|22832|22889|22884|22910|22908|22824|22817|76217
1591890900000|2020-06-11 15:55:00|22888|22885|22914|22911|22923|22919|22852|22848|145866
1591891200000|2020-06-11 16:00:00|22912|22909|22881|22876|22915|22914|22861|22857|70733
1591891500000|2020-06-11 16:05:00|22883|22882|22840|22836|22896|22891|22821|22817|106028
1591891800000|2020-06-11 16:10:00|22842|22838|22791|22787|22850|22848|22776|22771|113721
1591892100000|2020-06-11 16:15:00|22794|22791|22718|22713|22804|22799|22698|22693|110364
1591892400000|2020-06-11 16:20:00|22715|22710|22716|22712|22750|22747|22702|22700|106910
1591892700000|2020-06-11 16:25:00|22712|22710|22652|22647|22712|22710|22612|22608|181596
1591893000000|2020-06-11 16:30:00|22650|22643|22721|22717|22750|22747|22648|22643|148216
1591893300000|2020-06-11 16:35:00|22719|22715|22702|22696|22740|22736|22655|22653|127953
1591893600000|2020-06-11 16:40:00|22693|22689|22657|22651|22728|22723|22651|22650|57747
1591893900000|2020-06-11 16:45:00|22660|22656|22598|22593|22692|22686|22581|22578|126241
1591894200000|2020-06-11 16:50:00|22600|22595|22540|22534|22608|22605|22538|22534|147172
1591894500000|2020-06-11 16:55:00|22541|22533|22484|22481|22585|22582|22476|22475|214674
1591894800000|2020-06-11 17:00:00|22483|22478|22649|22644|22656|22652|22466|22465|116619
1591895100000|2020-06-11 17:05:00|22647|22641|22640|22632|22658|22652|22611|22605|85236
1591895400000|2020-06-11 17:10:00|22635|22631|22708|22702|22711|22707|22600|22598|102342
1591895700000|2020-06-11 17:15:00|22706|22703|22688|22684|22747|22740|22678|22675|82880
1591896000000|2020-06-11 17:20:00|22689|22683|22727|22722|22740|22736|22689|22683|66246
1591896300000|2020-06-11 17:25:00|22725|22716|22653|22646|22732|22728|22643|22637|83767
1591896600000|2020-06-11 17:30:00|22652|22647|22713|22707|22735|22731|22624|22623|78265
1591896900000|2020-06-11 17:35:00|22716|22708|22643|22639|22716|22712|22634|22631|67200
1591897200000|2020-06-11 17:40:00|22644|22641|22600|22595|22648|22644|22597|22595|39437
1591897500000|2020-06-11 17:45:00|22604|22597|22628|22624|22659|22655|22600|22595|71864
1591897800000|2020-06-11 17:50:00|22627|22620|22693|22689|22694|22689|22618|22611|58279
1591898100000|2020-06-11 17:55:00|22689|22688|22668|22662|22716|22711|22653|22650|82773
1591898400000|2020-06-11 18:00:00|22666|22658|22548|22545|22678|22673|22546|22543|83921
1591898700000|2020-06-11 18:05:00|22550|22543|22536|22531|22606|22601|22532|22530|77592
1591899000000|2020-06-11 18:10:00|22534|22530|22501|22498|22555|22550|22491|22488|135624
1591899300000|2020-06-11 18:15:00|22503|22497|22487|22483|22531|22527|22481|22477|81435
1591899600000|2020-06-11 18:20:00|22484|22481|22573|22569|22576|22575|22475|22473|126010
1591899900000|2020-06-11 18:25:00|22575|22571|22585|22582|22613|22608|22553|22548|110705
1591900200000|2020-06-11 18:30:00|22586|22583|22516|22510|22632|22626|22498|22492|154269
1591900500000|2020-06-11 18:35:00|22519|22511|22473|22467|22533|22529|22456|22452|113858
1591900800000|2020-06-11 18:40:00|22470|22468|22465|22460|22513|22508|22447|22442|81403
1591901100000|2020-06-11 18:45:00|22463|22457|22441|22432|22528|22524|22436|22431|72064
1591901400000|2020-06-11 18:50:00|22437|22431|22410|22406|22455|22452|22385|22383|133531
1591901700000|2020-06-11 18:55:00|22411|22407|22430|22425|22456|22452|22376|22372|124775
1591902000000|2020-06-11 19:00:00|22428|22421|22484|22479|22487|22480|22372|22365|75537
1591902300000|2020-06-11 19:05:00|22486|22481|22517|22511|22548|22545|22473|22470|97572
1591902600000|2020-06-11 19:10:00|22518|22513|22419|22416|22551|22548|22408|22404|108278
1591902900000|2020-06-11 19:15:00|22421|22414|22417|22413|22467|22463|22360|22356|100800
1591903200000|2020-06-11 19:20:00|22420|22417|22376|22371|22423|22419|22357|22353|116749
1591903500000|2020-06-11 19:25:00|22375|22373|22414|22408|22446|22442|22365|22362|126642
1591903800000|2020-06-11 19:30:00|22411|22406|22437|22433|22454|22449|22367|22362|158551
1591904100000|2020-06-11 19:35:00|22432|22430|22384|22382|22435|22432|22367|22364|134005
1591904400000|2020-06-11 19:40:00|22381|22379|22520|22515|22525|22521|22381|22379|143494
1591904700000|2020-06-11 19:45:00|22517|22517|22438|22432|22526|22524|22418|22413|153985
1591905000000|2020-06-11 19:50:00|22440|22427|22458|22454|22479|22476|22368|22365|446702
1591905300000|2020-06-11 19:55:00|22459|22453|22444|22432|22517|22516|22419|22418|605968
1591905600000|2020-06-11 20:00:00|22445|22440|22537|22461|22548|22525|22414|22400|1855639
1591905900000|2020-06-11 20:05:00|22520|22462|22500|22450|22537|22471|22463|22435|1729
1591906200000|2020-06-11 20:10:00|22495|22454|22520|22470|22520|22490|22486|22454|1976
1591906500000|2020-06-11 20:15:00|22500|22471|22517|22490|22520|22491|22495|22470|1230
1591906800000|2020-06-11 20:20:00|22516|22485|22538|22476|22540|22520|22500|22470|2400
1591907100000|2020-06-11 20:25:00|22500|22475|22465|22443|22500|22476|22465|22443|2212
1591907400000|2020-06-11 20:30:00|22466|22467|22485|22465|22500|22467|22466|22443|2878
1591907700000|2020-06-11 20:35:00|22480|22450|22450|22393|22485|22450|22432|22390|6055
1591908000000|2020-06-11 20:40:00|22449|22399|22449|22415|22449|22426|22445|22398|1811
1591908300000|2020-06-11 20:45:00|22448|22416|22500|22465|22500|22465|22448|22416|3030
1591908600000|2020-06-11 20:50:00|22499|22455|22540|22455|22540|22483|22498|22455|1346
1591908900000|2020-06-11 20:55:00|22530|22456|22511|22484|22530|22484|22501|22456|562
1591909200000|2020-06-11 21:00:00|22530|22485|22539|22484|22540|22485|22501|22484|506
1591909500000|2020-06-11 21:05:00|22540|22455|22499|22450|22540|22475|22485|22450|1619
1591909800000|2020-06-11 21:10:00|22475|22453|22499|22470|22499|22470|22470|22450|9115
1591910100000|2020-06-11 21:15:00|22475|22476|22490|22480|22490|22480|22475|22476|390
1591910400000|2020-06-11 21:20:00|22500|22490|22534|22490|22539|22490|22500|22490|606
1591910700000|2020-06-11 21:25:00|22533|22505|22523|22495|22533|22505|22523|22490|530
1591911000000|2020-06-11 21:30:00|22524|22500|22533|22524|22533|22524|22524|22500|1061
1591911300000|2020-06-11 21:35:00|22540|22500|22540|22515|22540|22515|22540|22500|1044
1591911600000|2020-06-11 21:40:00|22530|22500|22549|22521|22549|22521|22510|22500|1140
1591911900000|2020-06-11 21:45:00|22559|22522|22550|22522|22600|22522|22550|22521|1983
1591912200000|2020-06-11 21:50:00|22597|22521|22633|22522|22633|22600|22545|22521|4040
1591912500000|2020-06-11 21:55:00|22632|22532|22618|22532|22633|22576|22600|22532|1413
1591912800000|2020-06-11 22:00:00|22600|22585|22586|22520|22600|22585|22532|22520|3312
1591913100000|2020-06-11 22:05:00|22580|22500|22596|22500|22599|22560|22560|22500|2446
1591913400000|2020-06-11 22:10:00|22599|22505|22580|22565|22599|22575|22575|22500|2240
1591913700000|2020-06-11 22:15:00|22598|22500|22580|22550|22598|22565|22580|22500|1098
1591914000000|2020-06-11 22:20:00|22598|22575|22590|22550|22598|22590|22590|22550|1427
1591914300000|2020-06-11 22:25:00|22575|22560|22598|22505|22598|22560|22575|22505|895
1591914600000|2020-06-11 22:30:00|22580|22540|22590|22500|22598|22555|22550|22500|831
1591914900000|2020-06-11 22:35:00|22598|22505|22531|22500|22598|22505|22531|22500|1042
1591915200000|2020-06-11 22:40:00|22550|22525|22550|22500|22550|22547|22547|22500|1400
1591915500000|2020-06-11 22:45:00|22598|22501|22590|22505|22598|22586|22590|22501|1211
1591915800000|2020-06-11 22:50:00|22598|22513|22599|22550|22599|22590|22598|22513|1290
1591916100000|2020-06-11 22:55:00|22595|22530|22632|22550|22632|22599|22595|22530|756
1591916400000|2020-06-11 23:00:00|22633|22599|22631|22600|22633|22600|22631|22599|428
1591916700000|2020-06-11 23:05:00|22630|22599|22630|22599|22631|22599|22630|22599|1145
1591917000000|2020-06-11 23:10:00|22600|22575|22632|22600|22632|22600|22600|22575|492
1591917300000|2020-06-11 23:15:00|22633|22579|22625|22565|22633|22579|22600|22565|1623
1591917600000|2020-06-11 23:20:00|22599||22625||22625||22599||780
1591917900000|2020-06-11 23:25:00|22600|22564|22600|22582|22600|22582|22600|22564|366
1591918200000|2020-06-11 23:30:00|22599|22564|22599|22590|22599|22590|22597|22564|479
1591918500000|2020-06-11 23:35:00|22625|22620|22633|22620|22633|22623|22620|22600|1096
1591918800000|2020-06-11 23:40:00|22642|22610|22630|22599|22642|22635|22630|22599|4670
1591919100000|2020-06-11 23:45:00|22640|22600|22638|22600|22640|22630|22638|22600|2495
1591919400000|2020-06-11 23:50:00|22639|22610|22700|22670|22701|22698|22639|22610|4237
1591919700000|2020-06-11 23:55:00|22699|22650|22675|22641|22700|22670|22650|22641|2191
1591948800000|2020-06-12 08:00:00|22899|22676|22905|22720|22905|22720|22730|22676|507
1591949100000|2020-06-12 08:05:00|22923|22725|22929|22840|22942|22891|22891|22725|1090
1591949400000|2020-06-12 08:10:00|22923|22850|22880|22853|22929|22870|22870|22800|798
1591949700000|2020-06-12 08:15:00|22890||22890||22890||22890||435
1591950000000|2020-06-12 08:20:00|||||||||168
1591950300000|2020-06-12 08:25:00|22888|22854|22929|22854|22929|22854|22888|22854|321
1591950600000|2020-06-12 08:30:00|22930|22890|22890|22853|22930|22890|22890|22853|181
1591950900000|2020-06-12 08:35:00||22881||22860||22881||22853|961
1591951200000|2020-06-12 08:40:00||22870||22860||22870||22853|668
1591951500000|2020-06-12 08:45:00|22910||22930||22930||22907||599
1591951800000|2020-06-12 08:50:00|22980|22913|22980|22932|22980|22932|22946|22913|100
1591952100000|2020-06-12 08:55:00|22964|22914|22964|22913|22964|22914|22964|22913|251
1591952400000|2020-06-12 09:00:00|22932|22880|22913|22880|22932|22880|22913|22880|282
1591953000000|2020-06-12 09:10:00|22932|22881|22932|22880|22932|22881|22929|22880|130
1591953300000|2020-06-12 09:15:00|22930|22860|22917|22880|22932|22880|22905|22860|349
1591953600000|2020-06-12 09:20:00|22920|22881|22980|22900|22980|22900|22917|22881|316
1591953900000|2020-06-12 09:25:00||22905||22900||22905||22900|17
1591954200000|2020-06-12 09:30:00|22979|22909|22932|22920|22979|22920|22932|22909|303
1591954500000|2020-06-12 09:35:00|22978||22978||22978||22978||284
1591954800000|2020-06-12 09:40:00||22921||22920||22949||22920|557
1591955100000|2020-06-12 09:45:00|22970||22966||22970||22966||100
1591955400000|2020-06-12 09:50:00|22960||22960||22966||22960||193
1591955700000|2020-06-12 09:55:00|22978|22950|23000|22920|23000|22950|22978|22920|443
1591956000000|2020-06-12 10:00:00||22971||22971||22971||22971|144
1591956300000|2020-06-12 10:05:00|||||||||22
1591956600000|2020-06-12 10:10:00|22971|22920|22971|22921|22971|22921|22971|22920|693
1591956900000|2020-06-12 10:15:00|22965|22971|22992|22921|23000|22971|22965|22921|1412
1591957200000|2020-06-12 10:20:00|22988|22988|22998|22921|23000|22988|22983|22921|1060
1591957500000|2020-06-12 10:25:00|23000||22964||23000||22964||10
1591957800000|2020-06-12 10:30:00|22998|22933|22974|22921|22998|22965|22974|22921|125
1591958100000|2020-06-12 10:35:00|22975||22966||22975||22949||241
1591958400000|2020-06-12 10:40:00|22965|22940|22949|22925|22970|22940|22931|22921|553
1591958700000|2020-06-12 10:45:00|22925|22921|22860|22840|22949|22921|22860|22840|2545
1591959000000|2020-06-12 10:50:00|22800|22800|22860|22753|22860|22800|22797|22753|3867
1591959300000|2020-06-12 10:55:00||22780||22800||22800||22753|21
1591959600000|2020-06-12 11:00:00|22890|22809|22963|22950|22970|22963|22888|22800|11233
1591959900000|2020-06-12 11:05:00|22967|22951|22950|22910|22967|22963|22944|22910|8769
1591960200000|2020-06-12 11:10:00|22955|22923|22940|22915|22955|22950|22935|22910|5290
1591960500000|2020-06-12 11:15:00|22938|22920|22969|22950|22969|22963|22938|22912|5536
1591960800000|2020-06-12 11:20:00|22962|22952|22932|22900|22963|22952|22929|22900|5101
1591961100000|2020-06-12 11:25:00|22928|22905|22890|22860|22928|22905|22890|22860|4831
1591961400000|2020-06-12 11:30:00|22900|22891|22931|22905|22932|22911|22890|22860|8770
1591961700000|2020-06-12 11:35:00|22932|22916|22931|22860|22963|22940|22907|22860|5657
1591962000000|2020-06-12 11:40:00|22920|22874|22926|22900|22963|22942|22900|22860|3626
1591962300000|2020-06-12 11:45:00|22925|22901|22933|22905|22962|22939|22920|22900|3278
1591962600000|2020-06-12 11:50:00|22940|22900|22925|22900|22962|22925|22925|22900|2463
1591962900000|2020-06-12 11:55:00|22921|22905|22925|22875|22925|22905|22900|22875|3104
1591963200000|2020-06-12 12:00:00|22924|22904|22899|22835|22925|22920|22807|22800|7419
1591963500000|2020-06-12 12:05:00|22890|22850|22803|22781|22890|22857|22801|22781|5048
1591963800000|2020-06-12 12:10:00|22800|22794|22820|22776|22840|22820|22776|22760|5812
1591964100000|2020-06-12 12:15:00|22816|22780|22797|22770|22820|22787|22767|22753|2602
1591964400000|2020-06-12 12:20:00|22800|22786|22820|22805|22820|22805|22776|22768|1613
1591964700000|2020-06-12 12:25:00|22830|22810|22799|22768|22844|22830|22779|22768|3599
1591965000000|2020-06-12 12:30:00|22844|22799|22842|22812|22844|22835|22800|22770|1759
1591965300000|2020-06-12 12:35:00|22839|22836|22869|22823|22869|22836|22816|22812|3596
1591965600000|2020-06-12 12:40:00|22870|22841|22894|22875|22899|22883|22870|22825|1894
1591965900000|2020-06-12 12:45:00|22889|22855|22900|22892|22900|22892|22861|22845|6817
1591966200000|2020-06-12 12:50:00|22920|22894|22921|22874|22925|22916|22865|22850|4351
1591966500000|2020-06-12 12:55:00|22915|22877|22935|22860|22940|22933|22915|22860|3365
1591966800000|2020-06-12 13:00:00|22936|22900|22931|22906|22975|22944|22930|22900|3913
1591967100000|2020-06-12 13:05:00|22928|22905|22928|22920|22931|22928|22928|22900|1809
1591967400000|2020-06-12 13:10:00|22926|22910|22931|22926|22931|22926|22920|22902|6850
1591967700000|2020-06-12 13:15:00|22930|22925|22931|22929|22931|22929|22929|22907|4297
1591968000000|2020-06-12 13:20:00|22930|22917|22950|22925|22950|22934|22920|22915|7347
1591968300000|2020-06-12 13:25:00|22967|22931|23000|22978|23000|22991|22967|22920|10458
1591968600000|2020-06-12 13:30:00|22982|22975|22931|22921|22992|22989|22775|22771|279804
1591968900000|2020-06-12 13:35:00|22922|22918|23035|23028|23050|23049|22903|22900|241441
1591969200000|2020-06-12 13:40:00|23034|23027|23095|23088|23168|23165|23034|23027|260872
1591969500000|2020-06-12 13:45:00|23096|23089|23095|23088|23150|23148|23065|23061|223297
1591969800000|2020-06-12 13:50:00|23091|23087|23040|23037|23107|23106|23022|23019|182723
1591970100000|2020-06-12 13:55:00|23041|23036|23051|23042|23090|23087|23035|23033|147127
1591970400000|2020-06-12 14:00:00|23052|23048|23042|23038|23087|23084|23023|23020|174501
1591970700000|2020-06-12 14:05:00|23039|23037|23119|23113|23125|23122|23023|23016|140830
1591971000000|2020-06-12 14:10:00|23117|23114|23017|23014|23138|23134|23013|23012|171843
1591971300000|2020-06-12 14:15:00|23016|23012|22931|22926|23038|23035|22927|22924|101114
1591971600000|2020-06-12 14:20:00|22932|22925|23064|23058|23065|23060|22932|22925|71426
1591971900000|2020-06-12 14:25:00|23058|23057|22949|22942|23068|23066|22949|22942|83426
1591972200000|2020-06-12 14:30:00|22955|22948|22958|22951|22998|22993|22930|22926|72119
1591972500000|2020-06-12 14:35:00|22965|22955|22876|22869|22970|22965|22860|22856|122798
1591972800000|2020-06-12 14:40:00|22875|22866|22926|22918|22942|22937|22873|22864|102918
1591973100000|2020-06-12 14:45:00|22924|22915|22895|22885|22949|22948|22871|22867|60404
1591973400000|2020-06-12 14:50:00|22889|22881|22799|22790|22889|22881|22744|22739|136925
1591973700000|2020-06-12 14:55:00|22800|22793|22708|22698|22832|22823|22697|22691|102996
1591974000000|2020-06-12 15:00:00|22705|22697|22615|22607|22746|22740|22609|22604|73612
1591974300000|2020-06-12 15:05:00|22613|22605|22752|22746|22771|22766|22611|22605|88443
1591974600000|2020-06-12 15:10:00|22756|22750|22660|22651|22759|22753|22656|22650|69351
1591974900000|2020-06-12 15:15:00|22659|22655|22568|22561|22722|22713|22563|22556|135640
1591975200000|2020-06-12 15:20:00|22567|22562|22529|22520|22671|22662|22513|22504|126051
1591975500000|2020-06-12 15:25:00|22528|22521|22677|22671|22710|22700|22522|22520|100903
1591975800000|2020-06-12 15:30:00|22679|22680|22753|22744|22758|22749|22598|22591|93795
1591976100000|2020-06-12 15:35:00|22756|22747|22804|22797|22821|22819|22739|22730|131332
1591976400000|2020-06-12 15:40:00|22805|22796|22746|22738|22820|22817|22729|22723|44561
1591976700000|2020-06-12 15:45:00|22750|22743|22845|22837|22860|22854|22736|22729|89521
1591977000000|2020-06-12 15:50:00|22844|22835|22886|22879|22888|22882|22810|22804|129701
1591977300000|2020-06-12 15:55:00|22888|22883|22904|22896|22928|22924|22873|22867|83242
1591977600000|2020-06-12 16:00:00|22899|22894|22938|22933|22941|22936|22860|22855|63541
1591977900000|2020-06-12 16:05:00|22941|22934|22899|22893|22944|22938|22899|22893|47396
1591978200000|2020-06-12 16:10:00|22895|22892|22869|22864|22901|22899|22826|22821|46937
1591978500000|2020-06-12 16:15:00|22870|22865|22896|22888|22910|22907|22849|22843|61161
1591978800000|2020-06-12 16:20:00|22893|22885|22847|22841|22900|22894|22826|22825|48376
1591979100000|2020-06-12 16:25:00|22845|22839|22820|22813|22850|22848|22786|22782|88974
1591979400000|2020-06-12 16:30:00|22817|22812|22711|22707|22820|22812|22704|22701|65300
1591979700000|2020-06-12 16:35:00|22713|22709|22758|22750|22772|22767|22709|22704|57693
1591980000000|2020-06-12 16:40:00|22756|22749|22754|22748|22804|22799|22741|22735|53445
1591980300000|2020-06-12 16:45:00|22761|22749|22729|22724|22768|22762|22707|22702|46963
1591980600000|2020-06-12 16:50:00|22733|22725|22815|22808|22818|22815|22733|22725|51589
1591980900000|2020-06-12 16:55:00|22808|22804|22844|22837|22845|22843|22790|22785|65882
1591981200000|2020-06-12 17:00:00|22847|22841|22692|22684|22857|22854|22681|22680|83133
1591981500000|2020-06-12 17:05:00|22694|22689|22703|22697|22722|22717|22675|22669|71078
1591981800000|2020-06-12 17:10:00|22702|22695|22697|22690|22726|22721|22650|22647|105654
1591982100000|2020-06-12 17:15:00|22699|22693|22707|22700|22718|22714|22665|22660|26383
1591982400000|2020-06-12 17:20:00|22706|22703|22671|22668|22749|22746|22652|22647|35760
1591982700000|2020-06-12 17:25:00|22668|22662|22676|22670|22725|22721|22664|22660|44731
1591983000000|2020-06-12 17:30:00|22673|22668|22608|22602|22697|22690|22598|22592|71330
1591983300000|2020-06-12 17:35:00|22606|22603|22601|22595|22669|22662|22558|22555|92875
1591983600000|2020-06-12 17:40:00|22595|22593|22591|22585|22650|22645|22562|22556|63196
1591983900000|2020-06-12 17:45:00|22599|22591|22551|22547|22599|22591|22515|22510|126796
1591984200000|2020-06-12 17:50:00|22554|22549|22544|22537|22570|22568|22470|22464|133025
1591984500000|2020-06-12 17:55:00|22541|22538|22473|22469|22599|22591|22465|22462|79805
1591984800000|2020-06-12 18:00:00|22474|22470|22562|22555|22585|22580|22453|22450|108923
1591985100000|2020-06-12 18:05:00|22563|22559|22491|22482|22564|22559|22462|22456|78335
1591985400000|2020-06-12 18:10:00|22503|22499|22587|22582|22630|22624|22499|22495|75950
1591985700000|2020-06-12 18:15:00|22588|22584|22515|22507|22600|22595|22509|22506|77120
1591986000000|2020-06-12 18:20:00|22519|22512|22535|22523|22551|22546|22499|22490|55219
1591986300000|2020-06-12 18:25:00|22538|22526|22620|22608|22626|22620|22538|22526|57552
1591986600000|2020-06-12 18:30:00|22619|22616|22643|22637|22714|22706|22603|22596|108083
1591986900000|2020-06-12 18:35:00|22647|22640|22627|22621|22703|22700|22621|22614|83262
1591987200000|2020-06-12 18:40:00|22629|22624|22576|22568|22654|22648|22561|22554|78520
1591987500000|2020-06-12 18:45:00|22575|22567|22627|22623|22663|22657|22569|22565|63816
1591987800000|2020-06-12 18:50:00|22633|22628|22645|22640|22656|22652|22578|22573|78923
1591988100000|2020-06-12 18:55:00|22648|22641|22667|22659|22668|22661|22605|22602|59773
1591988400000|2020-06-12 19:00:00|22661|22655|22662|22657|22704|22700|22649|22646|145968
1591988700000|2020-06-12 19:05:00|22658|22652|22659|22654|22720|22715|22640|22636|154662
1591989000000|2020-06-12 19:10:00|22663|22657|22713|22708|22713|22711|22655|22650|70569
1591989300000|2020-06-12 19:15:00|22712|22707|22695|22692|22732|22728|22625|22618|133772
1591989600000|2020-06-12 19:20:00|22697|22693|22618|22614|22733|22727|22618|22612|124162
1591989900000|2020-06-12 19:25:00|22620|22616|22601|22596|22633|22627|22549|22547|100350
1591990200000|2020-06-12 19:30:00|22605|22600|22650|22645|22655|22650|22577|22571|66672
1591990500000|2020-06-12 19:35:00|22647|22643|22672|22665|22695|22689|22639|22636|66104
1591990800000|2020-06-12 19:40:00|22675|22668|22694|22689|22695|22693|22644|22639|60176
1591991100000|2020-06-12 19:45:00|22695|22692|22794|22790|22798|22795|22692|22690|156392
1591991400000|2020-06-12 19:50:00|22798|22792|22870|22865|22875|22872|22794|22791|314822
1591991700000|2020-06-12 19:55:00|22871|22866|22858|22855|22922|22920|22814|22812|743844
1591992000000|2020-06-12 20:00:00|22856|22800|22855|22815|22864|22859|22816|22786|1409566
1591992300000|2020-06-12 20:05:00|22845|22800|22858|22811|22864|22850|22839|22786|3387
1591992600000|2020-06-12 20:10:00|22850|22810|22850|22810|22850|22845|22850|22810|1073
1591992900000|2020-06-12 20:15:00|22858|22840|22851|22845|22858|22845|22840|22810|862
1591993200000|2020-06-12 20:20:00|||||||||309
1591993500000|2020-06-12 20:25:00|22855|22846|22856|22852|22856|22852|22850|22810|1705
1591993800000|2020-06-12 20:30:00|22858|22835|22860|22859|22860|22859|22852|22801|6729
1591994100000|2020-06-12 20:35:00|22859|22840|22899|22855|22930|22927|22852|22840|3810
1591994400000|2020-06-12 20:40:00|22869||22869||22869||22869||970
1591994700000|2020-06-12 20:45:00|22868||22866||22868||22866||629
1591995000000|2020-06-12 20:50:00|22868|22861|22899|22855|22899|22870|22868|22800|1632
1591995300000|2020-06-12 20:55:00|22887|22860|22855|22800|22899|22860|22855|22800|863
1592208000000|2020-06-15 08:00:00|22330|22200|22360|22250|22360|22299|22299|22200|2580
1592208300000|2020-06-15 08:05:00|22340|22258|22340|22258|22340|22300|22340|22255|1252
1592208600000|2020-06-15 08:10:00|22360|22268|22330|22300|22360|22302|22300|22258|725
1592208900000|2020-06-15 08:15:00|22360|22330|22390|22350|22390|22350|22360|22300|1306
1592209200000|2020-06-15 08:20:00|22500|22351|22400|22350|22500|22392|22400|22350|486
1592209500000|2020-06-15 08:25:00|22380|22352|22499|22350|22500|22352|22380|22350|97
1592209800000|2020-06-15 08:30:00|22420|22420|22499|22350|22499|22420|22420|22350|2070
1592210100000|2020-06-15 08:35:00|22498||22498||22499||22498||45
1592210400000|2020-06-15 08:40:00|22400|22355|22418|22350|22499|22377|22400|22350|173
1592210700000|2020-06-15 08:45:00|22421|22351|22499|22355|22499|22355|22419|22351|121
1592211000000|2020-06-15 08:50:00|22498|22371|22495|22355|22499|22371|22456|22355|76
1592211300000|2020-06-15 08:55:00||22370||22355||22370||22307|134
1592211600000|2020-06-15 09:00:00|22400|22356|22495|22355|22495|22356|22400|22355|330
1592211900000|2020-06-15 09:05:00|22450|22272|22450|22355|22450|22355|22450|22272|317
1592212200000|2020-06-15 09:10:00||22365||22400||22400||22339|119
1592212500000|2020-06-15 09:15:00|||||||||52
1592212800000|2020-06-15 09:20:00|||||||||50
1592213100000|2020-06-15 09:25:00|22495|22420|22485|22420|22495|22420|22485|22400|688
1592213400000|2020-06-15 09:30:00|22470|22445|22470|22420|22470|22445|22470|22400|677
1592213700000|2020-06-15 09:35:00|22465|22400|22460|22420|22465|22420|22460|22400|2545
1592214000000|2020-06-15 09:40:00|22455|22400|22455|22430|22460|22430|22435|22400|152
1592214300000|2020-06-15 09:45:00|22460||22460||22460||22455||28
1592214600000|2020-06-15 09:50:00|22485|22460|22525|22445|22525|22495|22485|22430|2169
1592214900000|2020-06-15 09:55:00|22499|22450|22525|22453|22525|22453|22499|22450|39
1592215200000|2020-06-15 10:00:00|22521|22458|22525|22452|22525|22500|22519|22452|959
1592215500000|2020-06-15 10:05:00||22488||22452||22488||22452|205
1592215800000|2020-06-15 10:10:00|22540|22500|22540|22500|22540|22500|22540|22500|467
1592216100000|2020-06-15 10:15:00|22525|22480|22525|22452|22525|22480|22525|22452|693
1592216400000|2020-06-15 10:20:00|22540|22453|22540|22453|22540|22454|22540|22453|143
1592216700000|2020-06-15 10:25:00|22530|22460|22520|22460|22530|22460|22520|22453|276
1592217000000|2020-06-15 10:30:00|22510||22500||22520||22489||211
1592217300000|2020-06-15 10:35:00|||||||||41
1592217600000|2020-06-15 10:40:00|22520||22520||22520||22500||104
1592217900000|2020-06-15 10:45:00|22518|22466|22490|22466|22520|22466|22490|22466|785
1592218200000|2020-06-15 10:50:00|22520|22473|22480|22460|22520|22473|22480|22460|1143
1592218500000|2020-06-15 10:55:00|22482|22453|22506|22452|22520|22453|22482|22452|1526
1592218800000|2020-06-15 11:00:00|22454|22500|22470|22415|22519|22510|22450|22415|6859
1592219100000|2020-06-15 11:05:00|22468|22420|22470|22392|22470|22423|22400|22389|7877
1592219400000|2020-06-15 11:10:00|22436|22400|22439|22392|22470|22430|22415|22392|1845
1592219700000|2020-06-15 11:15:00|22422|22395|22429|22395|22439|22396|22395|22395|2043
1592220000000|2020-06-15 11:20:00|22431|22403|22440|22420|22440|22420|22431|22395|1418
1592220300000|2020-06-15 11:25:00|22448|22440|22523|22459|22530|22500|22448|22440|2820
1592220600000|2020-06-15 11:30:00|22522|22456|22484|22460|22522|22487|22481|22450|1351
1592220900000|2020-06-15 11:35:00|22479|22450|22484|22452|22484|22480|22450|22440|9417
1592221200000|2020-06-15 11:40:00|22480|22453|22484|22470|22484|22470|22470|22453|1295
1592221500000|2020-06-15 11:45:00|22485|22484|22560|22507|22560|22550|22485|22484|5061
1592221800000|2020-06-15 11:50:00|22600|22501|22570|22520|22600|22556|22544|22501|1762
1592222100000|2020-06-15 11:55:00|22569|22527|22544|22500|22597|22560|22533|22500|5944
1592222400000|2020-06-15 12:00:00|22536|22510|22497|22484|22544|22510|22497|22484|3722
1592222700000|2020-06-15 12:05:00|22515|22488|22535|22488|22535|22506|22500|22484|1423
1592223000000|2020-06-15 12:10:00|22500|22492|22492|22484|22535|22500|22488|22484|2450
1592223300000|2020-06-15 12:15:00|22489|22475|22495|22475|22495|22477|22480|22475|2222
1592223600000|2020-06-15 12:20:00|22500|22478|22503|22475|22520|22494|22485|22475|3717
1592223900000|2020-06-15 12:25:00|22510|22495|22521|22512|22525|22512|22510|22495|2546
1592224200000|2020-06-15 12:30:00|22525|22500|22530|22496|22550|22525|22499|22495|6349
1592224500000|2020-06-15 12:35:00|22500|22495|22575|22538|22575|22543|22500|22495|2757
1592224800000|2020-06-15 12:40:00|22570|22510|22550|22510|22570|22530|22530|22502|1681
1592225100000|2020-06-15 12:45:00|22540|22513|22567|22518|22567|22518|22527|22510|488
1592225400000|2020-06-15 12:50:00|22540|22510|22535|22499|22540|22521|22500|22499|6229
1592225700000|2020-06-15 12:55:00|22525|22515|22525|22502|22535|22520|22518|22480|2047
1592226000000|2020-06-15 13:00:00|22500|22504|22535|22500|22535|22509|22500|22499|2715
1592226300000|2020-06-15 13:05:00|22528|22499|22500|22490|22535|22504|22500|22490|1215
1592226600000|2020-06-15 13:10:00|22499|22492|22500|22490|22500|22492|22485|22475|2810
1592226900000|2020-06-15 13:15:00|22548|22492|22531|22501|22548|22529|22498|22490|3556
1592227200000|2020-06-15 13:20:00|22545|22505|22540|22501|22545|22531|22516|22501|1963
1592227500000|2020-06-15 13:25:00|22545|22521|22548|22507|22548|22532|22512|22490|1607
1592227800000|2020-06-15 13:30:00|22547|22547|22540|22530|22658|22647|22482|22475|525272
1592228100000|2020-06-15 13:35:00|22544|22531|22747|22737|22788|22781|22530|22527|215925
1592228400000|2020-06-15 13:40:00|22741|22733|22675|22664|22770|22759|22671|22661|150833
1592228700000|2020-06-15 13:45:00|22672|22660|22639|22626|22695|22683|22606|22599|84280
1592229000000|2020-06-15 13:50:00|22641|22632|22758|22752|22758|22752|22619|22608|102630
1592229300000|2020-06-15 13:55:00|22760|22754|22898|22892|22909|22904|22743|22739|222557
1592229600000|2020-06-15 14:00:00|22892|22891|22965|22960|22995|22989|22866|22861|157565
1592229900000|2020-06-15 14:05:00|22966|22961|23022|23016|23035|23029|22950|22947|152882
1592230200000|2020-06-15 14:10:00|23023|23017|22977|22970|23023|23017|22955|22952|117200
1592230500000|2020-06-15 14:15:00|22975|22971|22993|22985|22994|22988|22926|22921|105770
1592230800000|2020-06-15 14:20:00|22992|22986|22951|22944|22993|22990|22936|22931|68925
1592231100000|2020-06-15 14:25:00|22952|22949|22890|22884|22980|22976|22888|22883|132033
1592231400000|2020-06-15 14:30:00|22888|22885|22909|22902|22919|22914|22849|22843|66540
1592231700000|2020-06-15 14:35:00|22903|22899|22808|22802|22911|22908|22806|22802|97156
1592232000000|2020-06-15 14:40:00|22805|22800|22846|22838|22858|22850|22764|22757|108659
1592232300000|2020-06-15 14:45:00|22845|22840|22864|22858|22910|22905|22838|22833|98136
1592232600000|2020-06-15 14:50:00|22862|22855|22895|22889|22932|22926|22822|22814|77336
1592232900000|2020-06-15 14:55:00|22897|22890|22806|22799|22938|22933|22799|22791|59405
1592233200000|2020-06-15 15:00:00|22807|22805|22900|22896|22900|22896|22795|22787|67613
1592233500000|2020-06-15 15:05:00|22899|22895|22895|22893|22906|22902|22861|22855|71567
1592233800000|2020-06-15 15:10:00|22898|22892|22885|22878|22912|22908|22853|22849|48455
1592234100000|2020-06-15 15:15:00|22884|22877|22864|22857|22887|22883|22811|22806|66311
1592234400000|2020-06-15 15:20:00|22869|22866|22886|22884|22895|22891|22832|22830|41340
1592234700000|2020-06-15 15:25:00|22885|22883|22828|22820|22892|22886|22793|22787|61029
1592235000000|2020-06-15 15:30:00|22827|22819|22828|22820|22872|22864|22780|22776|55967
1592235300000|2020-06-15 15:35:00|22831|22822|22892|22886|22905|22901|22818|22814|42322
1592235600000|2020-06-15 15:40:00|22899|22888|22844|22837|22917|22910|22840|22835|57731
1592235900000|2020-06-15 15:45:00|22845|22836|22852|22846|22875|22867|22833|22828|32285
1592236200000|2020-06-15 15:50:00|22848|22841|22797|22790|22883|22875|22790|22785|67961
1592236500000|2020-06-15 15:55:00|22796|22786|22869|22864|22889|22886|22786|22781|75619
1592236800000|2020-06-15 16:00:00|22867|22858|22936|22933|22947|22942|22859|22857|105479
1592237100000|2020-06-15 16:05:00|22938|22934|22927|22920|22938|22934|22893|22889|40000
1592237400000|2020-06-15 16:10:00|22929|22923|22897|22890|22936|22931|22889|22884|98205
1592237700000|2020-06-15 16:15:00|22905|22901|22954|22950|22960|22956|22898|22891|43745
1592238000000|2020-06-15 16:20:00|22953|22947|22934|22930|22959|22956|22925|22917|42847
1592238300000|2020-06-15 16:25:00|22937|22931|22921|22915|22938|22933|22897|22893|44170
1592238600000|2020-06-15 16:30:00|22922|22916|22881|22876|22930|22924|22878|22875|50318
1592238900000|2020-06-15 16:35:00|22882|22877|22836|22829|22910|22906|22824|22820|40931
1592239200000|2020-06-15 16:40:00|22831|22832|22915|22909|22923|22919|22818|22814|52989
1592239500000|2020-06-15 16:45:00|22917|22911|22922|22917|22939|22935|22905|22901|27939
1592239800000|2020-06-15 16:50:00|22925|22919|22946|22940|22954|22949|22909|22904|30872
1592240100000|2020-06-15 16:55:00|22945|22941|22962|22959|22964|22960|22925|22920|19730
1592240400000|2020-06-15 17:00:00|22961|22954|22966|22963|22969|22966|22924|22920|43041
1592240700000|2020-06-15 17:05:00|22965|22964|22979|22974|22982|22979|22946|22941|25277
1592241000000|2020-06-15 17:10:00|22980|22975|22988|22983|22989|22986|22955|22950|35140
1592241300000|2020-06-15 17:15:00|22981|22978|22953|22949|22996|22994|22947|22943|38691
1592241600000|2020-06-15 17:20:00|22955|22952|22954|22949|22976|22971|22936|22931|26597
1592241900000|2020-06-15 17:25:00|22952|22950|22948|22944|22965|22962|22937|22936|28727
1592242200000|2020-06-15 17:30:00|22947|22943|22952|22947|22968|22965|22938|22933|35139
1592242500000|2020-06-15 17:35:00|22953|22948|22971|22966|22989|22986|22953|22947|32536
1592242800000|2020-06-15 17:40:00|22968|22965|22977|22972|22990|22985|22964|22960|41434
1592243100000|2020-06-15 17:45:00|22973|22969|22994|22990|22997|22994|22955|22953|64541
1592243400000|2020-06-15 17:50:00|22993|22991|23041|23037|23060|23059|22991|22987|139083
1592243700000|2020-06-15 17:55:00|23040|23038|23092|23089|23092|23089|23026|23024|104619
1592244000000|2020-06-15 18:00:00|23091|23090|23218|23215|23249|23244|23089|23087|265236
1592244300000|2020-06-15 18:05:00|23220|23220|23182|23177|23237|23231|23175|23171|128525
1592244600000|2020-06-15 18:10:00|23178|23173|23197|23190|23213|23209|23176|23170|87530
1592244900000|2020-06-15 18:15:00|23199|23192|23221|23216|23225|23223|23195|23190|99745
1592245200000|2020-06-15 18:20:00|23218|23215|23249|23242|23250|23249|23205|23201|66817
1592245500000|2020-06-15 18:25:00|23248|23243|23263|23260|23273|23271|23237|23232|66822
1592245800000|2020-06-15 18:30:00|23265|23261|23218|23212|23287|23284|23198|23193|106458
1592246100000|2020-06-15 18:35:00|23219|23213|23245|23241|23261|23257|23219|23213|57995
1592246400000|2020-06-15 18:40:00|23249|23242|23246|23241|23278|23274|23229|23223|53543
1592246700000|2020-06-15 18:45:00|23251|23246|23267|23263|23290|23287|23244|23240|58448
1592247000000|2020-06-15 18:50:00|23269|23264|23252|23246|23286|23282|23225|23221|43057
1592247300000|2020-06-15 18:55:00|23253|23248|23264|23259|23273|23268|23235|23233|36066
1592247600000|2020-06-15 19:00:00|23266|23258|23284|23282|23302|23301|23258|23251|79635
1592247900000|2020-06-15 19:05:00|23283|23283|23242|23239|23284|23283|23225|23222|58166
1592248200000|2020-06-15 19:10:00|23243|23240|23256|23252|23273|23272|23242|23237|41497
1592248500000|2020-06-15 19:15:00|23253|23250|23254|23249|23289|23283|23242|23239|48790
1592248800000|2020-06-15 19:20:00|23251|23251|23248|23244|23262|23258|23193|23186|98347
1592249100000|2020-06-15 19:25:00|23250|23246|23217|23214|23274|23271|23213|23210|60424
1592249400000|2020-06-15 19:30:00|23220|23215|23178|23172|23234|23230|23164|23161|120764
1592249700000|2020-06-15 19:35:00|23176|23171|23168|23163|23200|23196|23132|23126|125648
1592250000000|2020-06-15 19:40:00|23165|23160|23221|23216|23235|23231|23141|23137|111669
1592250300000|2020-06-15 19:45:00|23219|23214|23191|23186|23232|23226|23161|23156|114032
1592250600000|2020-06-15 19:50:00|23192|23187|23187|23181|23245|23242|23153|23150|146264
1592250900000|2020-06-15 19:55:00|23186|23180|23256|23253|23261|23259|23163|23159|492729
1592251200000|2020-06-15 20:00:00|23248|23249|23252|23230|23284|23252|23230|23200|1034213
1592251500000|2020-06-15 20:05:00|23276|23231|23274|23250|23276|23253|23274|23231|924
1592251800000|2020-06-15 20:10:00|23275|23251|23285|23284|23285|23284|23274|23231|2862
1592252100000|2020-06-15 20:15:00|23288|23285|23292|23285|23295|23285|23288|23285|1866
1592252400000|2020-06-15 20:20:00|23288|23284|23288|23284|23288|23284|23288|23284|696
1592252700000|2020-06-15 20:25:00|23290|23288|23284|23281|23292|23288|23284|23281|1080
1592253000000|2020-06-15 20:30:00|23292|23284|23294|23281|23300|23294|23284|23281|2647
1592253300000|2020-06-15 20:35:00|23300|23294|23299|23281|23300|23294|23299|23281|1028
1592253600000|2020-06-15 20:40:00|23295|23250|23300|23275|23300|23275|23287|23250|1428
1592253900000|2020-06-15 20:45:00|23299|23280|23300|23298|23300|23298|23280|23275|187
1592254200000|2020-06-15 20:50:00|23281|23275|23295|23265|23300|23281|23270|23265|1729
1592254500000|2020-06-15 20:55:00||23270||23254||23270||23254|145
1592254800000|2020-06-15 21:00:00||23255||23255||23255||23255|170
1592255100000|2020-06-15 21:05:00||23270||23254||23280||23254|109
1592255400000|2020-06-15 21:10:00|||||||||172
1592255700000|2020-06-15 21:15:00|23290|23280|23290|23260|23290|23280|23290|23254|783
1592256000000|2020-06-15 21:20:00|23295||23299||23299||23295||1815
1592256300000|2020-06-15 21:25:00|23295||23295||23295||23295||158
1592256600000|2020-06-15 21:30:00|||||||||295
1592256900000|2020-06-15 21:35:00|23299|23280|23309|23280|23309|23280|23299|23263|1088
1592257200000|2020-06-15 21:40:00||23300||23280||23305||23280|409
1592257500000|2020-06-15 21:45:00|23300|23260|23300|23260|23300|23265|23300|23260|228
1592257800000|2020-06-15 21:50:00|23275|23263|23300|23275|23300|23276|23275|23263|2416
1592258100000|2020-06-15 21:55:00|23295|23263|23295|23275|23300|23275|23295|23263|343
1592258400000|2020-06-15 22:00:00|23300|23263|23314|23263|23314|23300|23300|23263|8460
1592258700000|2020-06-15 22:05:00|23317|23280|23365|23325|23370|23353|23317|23280|2677
1592259000000|2020-06-15 22:10:00|23353|23330|23353|23330|23353|23330|23353|23330|168
1592259300000|2020-06-15 22:15:00|23342|23342|23353|23280|23353|23342|23342|23280|1317
1592259600000|2020-06-15 22:20:00|23350||23350||23350||23350||25
1592259900000|2020-06-15 22:25:00|23295|23295|23377|23280|23399|23301|23295|23280|7124
1592260200000|2020-06-15 22:30:00|23370|23290|23370|23280|23370|23370|23365|23280|755
1592260500000|2020-06-15 22:35:00|23365|23288|23350|23280|23368|23288|23350|23280|348
1592260800000|2020-06-15 22:40:00|23370|23268|23361|23268|23370|23268|23361|23268|254
1592261100000|2020-06-15 22:45:00|23349|23275|23350|23275|23370|23280|23340|23268|151
1592261400000|2020-06-15 22:50:00|23334|23300|23350|23300|23350|23300|23329|23300|445
1592261700000|2020-06-15 22:55:00|23335|23305|23335|23305|23335|23305|23333|23305|146
1592262000000|2020-06-15 23:00:00||23311||23305||23311||23305|85
1592262300000|2020-06-15 23:05:00|23350|23300|23350|23275|23350|23300|23350|23275|718
1592262600000|2020-06-15 23:10:00|23325|23276|23325|23276|23350|23276|23300|23276|459
1592262900000|2020-06-15 23:15:00||23277||23275||23277||23275|166
1592263200000|2020-06-15 23:20:00|23320|23277|23325|23300|23325|23300|23320|23277|175
1592263500000|2020-06-15 23:25:00|23315||23345||23345||23315||645
1592263800000|2020-06-15 23:30:00|23353|23315|23399|23325|23399|23325|23353|23300|1052
1592264100000|2020-06-15 23:35:00|23394|23350|23450|23350|23450|23375|23350|23325|2734
1592264400000|2020-06-15 23:40:00|23437|23351|23450|23373|23450|23430|23437|23350|314
1592264700000|2020-06-15 23:45:00||23425||23425||23439||23375|495
1592265000000|2020-06-15 23:50:00|23461|23438|23494|23425|23495|23438|23461|23425|907
1592265300000|2020-06-15 23:55:00|23475|23450|23465|23428|23494|23463|23463|23428|1528
1592294400000|2020-06-16 08:00:00|23600|23510|23600|23550|23600|23560|23545|23458|1107
1592294700000|2020-06-16 08:05:00|23573|23526|23520|23450|23573|23526|23500|23450|1488
1592295000000|2020-06-16 08:10:00|23544||23520||23550||23520||414
1592295300000|2020-06-16 08:15:00|23550|23500|23550|23506|23550|23520|23550|23450|242
1592295600000|2020-06-16 08:20:00|||||||||264
1592295900000|2020-06-16 08:25:00|23545|23507|23550|23506|23550|23507|23545|23506|968
1592296200000|2020-06-16 08:30:00|||||||||157
1592296500000|2020-06-16 08:35:00|23600|23525|23600|23525|23600|23525|23600|23525|470
1592296800000|2020-06-16 08:40:00||23550||23550||23550||23550|216
1592297100000|2020-06-16 08:45:00|23605|23560|23594|23564|23618|23590|23594|23550|219
1592297400000|2020-06-16 08:50:00|23618|23600|23607|23600|23618|23600|23607|23550|1504
1592297700000|2020-06-16 08:55:00|||||||||1464
1592298000000|2020-06-16 09:00:00|23618|23601|23658|23600|23658|23610|23618|23600|490
1592298300000|2020-06-16 09:05:00|23686||23686||23686||23686||149
1592298600000|2020-06-16 09:10:00|23658|23605|23658|23600|23658|23605|23658|23600|68
1592298900000|2020-06-16 09:15:00||23601||23600||23601||23600|0
1592299200000|2020-06-16 09:20:00|23633|23620|23633|23620|23633|23620|23633|23620|189
1592299500000|2020-06-16 09:25:00|23650|23600|23658|23630|23658|23630|23620|23600|740
1592299800000|2020-06-16 09:30:00|23650|23600|23600|23550|23658|23600|23600|23550|1595
1592300100000|2020-06-16 09:35:00|||||||||108
1592300400000|2020-06-16 09:40:00|23630||23630||23630||23630||540
1592300700000|2020-06-16 09:45:00|23650||23650||23650||23647||115
1592301000000|2020-06-16 09:50:00|23638||23645||23645||23630||90
1592301300000|2020-06-16 09:55:00|23637|23560|23645|23560|23645|23560|23634|23560|5
1592301600000|2020-06-16 10:00:00|23652|23650|23674|23560|23689|23650|23652|23550|1185
1592301900000|2020-06-16 10:05:00|23673||23677||23679||23653||0
1592302200000|2020-06-16 10:10:00|23678||23700||23700||23644||1220
1592302500000|2020-06-16 10:15:00||23621||23621||23621||23621|1
1592302800000|2020-06-16 10:20:00|23699||23699||23699||23695||5
1592303100000|2020-06-16 10:25:00|23700|23615|23700|23621|23700|23621|23700|23615|1000
1592303400000|2020-06-16 10:30:00|23730|23615|23735|23650|23735|23700|23730|23615|346
1592303700000|2020-06-16 10:35:00|23749|23666|23730|23700|23749|23718|23730|23650|770
1592304000000|2020-06-16 10:40:00|23700|23650|23733|23700|23733|23700|23700|23615|613
1592304300000|2020-06-16 10:45:00|23730|23615|23670|23615|23730|23680|23670|23615|826
1592304600000|2020-06-16 10:50:00|23642|23630|23670|23630|23670|23630|23642|23630|400
1592304900000|2020-06-16 10:55:00|||||||||64
1592305200000|2020-06-16 11:00:00|23644|23650|23648|23622|23700|23678|23644|23621|7724
1592305500000|2020-06-16 11:05:00|23647|23648|23598|23565|23650|23648|23598|23561|5365
1592305800000|2020-06-16 11:10:00|23600|23550|23550|23510|23600|23550|23527|23500|6192
1592306100000|2020-06-16 11:15:00|23545|23511|23589|23550|23650|23600|23520|23510|4254
1592306400000|2020-06-16 11:20:00|23588|23560|23580|23575|23590|23575|23580|23560|594
1592306700000|2020-06-16 11:25:00|23590|23580|23590|23575|23590|23580|23590|23575|1003
1592307000000|2020-06-16 11:30:00|23582|23580|23585|23580|23590|23580|23582|23580|1035
1592307300000|2020-06-16 11:35:00|23590|23581|23590|23585|23590|23585|23585|23575|1413
1592307600000|2020-06-16 11:40:00|23585|23580|23590|23575|23590|23580|23585|23575|288
1592307900000|2020-06-16 11:45:00|23585|23581|23600|23575|23600|23590|23585|23575|3957
1592308200000|2020-06-16 11:50:00|23627|23577|23626|23600|23627|23600|23626|23575|4279
1592308500000|2020-06-16 11:55:00|23627|23604|23693|23615|23693|23690|23617|23600|8692
1592308800000|2020-06-16 12:00:00|23690|23639|23697|23663|23697|23691|23677|23615|6581
1592309100000|2020-06-16 12:05:00|23698|23668|23694|23663|23698|23668|23682|23663|2097
1592309400000|2020-06-16 12:10:00|23690|23664|23700|23697|23700|23697|23690|23663|2678
1592309700000|2020-06-16 12:15:00|23697|23686|23722|23700|23722|23706|23697|23686|7274
1592310000000|2020-06-16 12:20:00|23720|23705|23730|23713|23730|23720|23710|23705|3919
1592310300000|2020-06-16 12:25:00|23732|23710|23740|23710|23740|23729|23732|23710|1885
1592310600000|2020-06-16 12:30:00|23734|23719|23740|23720|23750|23742|23725|23710|7046
1592310900000|2020-06-16 12:35:00|23720|23710|23715|23686|23740|23718|23700|23686|9579
1592311200000|2020-06-16 12:40:00|23737|23700|23745|23715|23750|23730|23725|23686|8375
1592311500000|2020-06-16 12:45:00|23750|23733|23745|23700|23767|23765|23735|23700|5857
1592311800000|2020-06-16 12:50:00|23732|23701|23745|23730|23745|23730|23728|23700|2357
1592312100000|2020-06-16 12:55:00|23730|23715|23745|23730|23750|23740|23730|23700|10628
1592312400000|2020-06-16 13:00:00|23730|23725|23745|23730|23745|23737|23729|23710|8217
1592312700000|2020-06-16 13:05:00|23735|23725|23735|23701|23745|23726|23720|23700|3259
1592313000000|2020-06-16 13:10:00|23731|23700|23720|23686|23735|23719|23700|23686|6180
1592313300000|2020-06-16 13:15:00|23700|23700|23680|23663|23720|23700|23673|23663|4648
1592313600000|2020-06-16 13:20:00|23685|23665|23679|23663|23700|23674|23665|23663|4078
1592313900000|2020-06-16 13:25:00|23685|23665|23715|23663|23715|23698|23665|23663|5337
1592314200000|2020-06-16 13:30:00|23714|23664|23623|23615|23745|23739|23559|23553|278387
1592314500000|2020-06-16 13:35:00|23626|23619|23648|23644|23666|23662|23593|23588|225140
1592314800000|2020-06-16 13:40:00|23653|23645|23730|23724|23738|23735|23628|23621|196019
1592315100000|2020-06-16 13:45:00|23732|23726|23680|23672|23756|23755|23680|23672|220149
1592315400000|2020-06-16 13:50:00|23684|23673|23805|23800|23825|23824|23645|23642|248437
1592315700000|2020-06-16 13:55:00|23806|23802|23750|23744|23847|23843|23748|23742|183019
1592316000000|2020-06-16 14:00:00|23755|23749|23722|23718|23812|23810|23721|23715|112421
1592316300000|2020-06-16 14:05:00|23719|23715|23762|23754|23785|23781|23702|23698|79476
1592316600000|2020-06-16 14:10:00|23765|23756|23762|23757|23792|23790|23744|23741|69822
1592316900000|2020-06-16 14:15:00|23765|23759|23757|23752|23810|23807|23749|23746|92726
1592317200000|2020-06-16 14:20:00|23756|23753|23769|23763|23770|23766|23670|23667|169753
1592317500000|2020-06-16 14:25:00|23768|23764|23767|23762|23808|23804|23752|23749|113517
1592317800000|2020-06-16 14:30:00|23769|23765|23769|23765|23797|23792|23733|23730|75134
1592318100000|2020-06-16 14:35:00|23767|23764|23690|23688|23774|23768|23636|23630|92042
1592318400000|2020-06-16 14:40:00|23694|23685|23623|23618|23694|23685|23580|23577|99863
1592318700000|2020-06-16 14:45:00|23625|23614|23648|23643|23661|23653|23561|23553|137333
1592319000000|2020-06-16 14:50:00|23643|23647|23498|23488|23647|23647|23452|23445|147621
1592319300000|2020-06-16 14:55:00|23495|23484|23371|23362|23521|23514|23357|23352|148043
1592319600000|2020-06-16 15:00:00|23374|23365|23468|23452|23476|23468|23300|23288|259719
1592319900000|2020-06-16 15:05:00|23467|23453|23537|23531|23570|23562|23450|23442|117806
1592320200000|2020-06-16 15:10:00|23544|23536|23538|23528|23555|23548|23472|23468|122643
1592320500000|2020-06-16 15:15:00|23542|23536|23600|23589|23633|23628|23528|23519|133059
1592320800000|2020-06-16 15:20:00|23592|23583|23654|23648|23676|23669|23583|23578|81079
1592321100000|2020-06-16 15:25:00|23658|23652|23612|23605|23670|23665|23585|23582|119969
1592321400000|2020-06-16 15:30:00|23613|23606|23613|23610|23668|23664|23582|23575|85623
1592321700000|2020-06-16 15:35:00|23618|23607|23591|23585|23625|23618|23551|23545|53554
1592322000000|2020-06-16 15:40:00|23590|23587|23619|23614|23645|23636|23578|23570|44460
1592322300000|2020-06-16 15:45:00|23623|23616|23693|23687|23693|23688|23607|23603|89399
1592322600000|2020-06-16 15:50:00|23692|23688|23615|23609|23701|23698|23615|23609|90482
1592322900000|2020-06-16 15:55:00|23619|23614|23650|23645|23650|23646|23594|23586|93328
1592323200000|2020-06-16 16:00:00|23653|23647|23563|23558|23675|23671|23552|23550|78447
1592323500000|2020-06-16 16:05:00|23565|23559|23549|23544|23581|23577|23529|23522|38598
1592323800000|2020-06-16 16:10:00|23551|23545|23577|23570|23584|23578|23524|23518|28980
1592324100000|2020-06-16 16:15:00|23578|23575|23561|23557|23607|23599|23526|23521|31435
1592324400000|2020-06-16 16:20:00|23565|23561|23563|23559|23580|23574|23543|23540|27859
1592324700000|2020-06-16 16:25:00|23568|23563|23584|23578|23599|23596|23558|23554|32723
1592325000000|2020-06-16 16:30:00|23582|23576|23637|23632|23648|23645|23579|23576|39319
1592325300000|2020-06-16 16:35:00|23635|23630|23652|23647|23658|23653|23624|23619|47805
1592325600000|2020-06-16 16:40:00|23654|23649|23649|23645|23659|23655|23635|23631|44719
1592325900000|2020-06-16 16:45:00|23650|23648|23636|23628|23656|23652|23619|23616|39449
1592326200000|2020-06-16 16:50:00|23639|23633|23639|23636|23650|23643|23625|23620|20869
1592326500000|2020-06-16 16:55:00|23640|23637|23619|23614|23648|23648|23614|23609|24692
1592326800000|2020-06-16 17:00:00|23616|23612|23616|23612|23650|23648|23612|23608|31576
1592327100000|2020-06-16 17:05:00|23614|23611|23622|23617|23633|23627|23593|23589|30864
1592327400000|2020-06-16 17:10:00|23620|23615|23634|23631|23640|23635|23606|23601|39004
1592327700000|2020-06-16 17:15:00|23635|23633|23648|23643|23648|23648|23623|23620|37486
1592328000000|2020-06-16 17:20:00|23647|23642|23669|23664|23674|23669|23632|23630|48846
1592328300000|2020-06-16 17:25:00|23667|23663|23620|23614|23669|23664|23616|23610|32572
1592328600000|2020-06-16 17:30:00|23622|23616|23584|23580|23635|23631|23566|23562|51196
1592328900000|2020-06-16 17:35:00|23580|23579|23570|23565|23591|23585|23559|23555|34978
1592329200000|2020-06-16 17:40:00|23569|23566|23618|23615|23625|23620|23569|23566|30586
1592329500000|2020-06-16 17:45:00|23621|23616|23572|23569|23623|23617|23571|23566|50724
1592329800000|2020-06-16 17:50:00|23574|23570|23510|23506|23590|23587|23510|23504|60524
1592330100000|2020-06-16 17:55:00|23509|23505|23543|23540|23549|23546|23497|23492|44263
1592330400000|2020-06-16 18:00:00|23542|23539|23582|23577|23586|23582|23537|23534|70946
1592330700000|2020-06-16 18:05:00|23580|23576|23567|23562|23588|23585|23555|23552|32340
1592331000000|2020-06-16 18:10:00|23572|23567|23590|23585|23608|23601|23563|23559|38296
1592331300000|2020-06-16 18:15:00|23591|23588|23607|23602|23630|23626|23588|23584|62593
1592331600000|2020-06-16 18:20:00|23608|23607|23556|23550|23614|23611|23503|23500|106621
1592331900000|2020-06-16 18:25:00|23554|23548|23558|23550|23565|23560|23516|23511|47445
1592332200000|2020-06-16 18:30:00|23555|23555|23544|23537|23600|23595|23534|23528|57658
1592332500000|2020-06-16 18:35:00|23541|23536|23542|23538|23580|23578|23532|23526|59976
1592332800000|2020-06-16 18:40:00|23540|23535|23537|23531|23562|23558|23520|23518|24112
1592333100000|2020-06-16 18:45:00|23538|23532|23553|23549|23553|23550|23516|23512|58533
1592333400000|2020-06-16 18:50:00|23552|23551|23545|23542|23569|23563|23527|23523|34157
1592333700000|2020-06-16 18:55:00|23548|23543|23526|23521|23559|23553|23518|23514|32465
1592334000000|2020-06-16 19:00:00|23525|23520|23503|23499|23556|23551|23491|23488|74804
1592334300000|2020-06-16 19:05:00|23506|23500|23433|23428|23512|23507|23410|23404|82609
1592334600000|2020-06-16 19:10:00|23430|23427|23480|23474|23482|23479|23421|23418|54510
1592334900000|2020-06-16 19:15:00|23479|23473|23409|23404|23479|23474|23393|23391|63832
1592335200000|2020-06-16 19:20:00|23410|23406|23470|23464|23484|23479|23410|23406|59515
1592335500000|2020-06-16 19:25:00|23474|23469|23516|23510|23535|23528|23468|23460|73365
1592335800000|2020-06-16 19:30:00|23515|23511|23574|23569|23587|23583|23494|23488|95269
1592336100000|2020-06-16 19:35:00|23572|23568|23519|23514|23572|23568|23499|23494|71165
1592336400000|2020-06-16 19:40:00|23518|23516|23495|23490|23564|23559|23479|23475|72503
1592336700000|2020-06-16 19:45:00|23497|23493|23488|23477|23530|23526|23449|23446|81955
1592337000000|2020-06-16 19:50:00|23491|23487|23525|23521|23568|23565|23471|23466|151589
1592337300000|2020-06-16 19:55:00|23524|23517|23575|23564|23583|23580|23494|23493|355462
1592337600000|2020-06-16 20:00:00|23577|23567|23562|23515|23589|23579|23550|23515|19833
1592337900000|2020-06-16 20:05:00|23560|23516|23562|23561|23562|23561|23560|23516|3596
1592338200000|2020-06-16 20:10:00|23585|23540|23590|23562|23597|23590|23585|23540|6319
1592338500000|2020-06-16 20:15:00|23597|23572|23600|23562|23600|23572|23597|23562|606
1592338800000|2020-06-16 20:20:00|23575||23585||23585||23575||616
1592339100000|2020-06-16 20:25:00|23566||23566||23566||23566||686
1592339400000|2020-06-16 20:30:00|23599|23577|23570|23562|23599|23577|23570|23562|1449
1592339700000|2020-06-16 20:35:00|23569|23550|23569|23550|23569|23550|23569|23550|101
1592340000000|2020-06-16 20:40:00|23565|23555|23565|23555|23565|23555|23555|23555|606
1592340300000|2020-06-16 20:45:00|23570|23571|23599|23555|23599|23572|23570|23555|4526
1592340600000|2020-06-16 20:50:00|23609|23556|23609|23578|23609|23581|23609|23556|750
1592340900000|2020-06-16 20:55:00|23605||23605||23605||23605||468
1592341200000|2020-06-16 21:00:00|23600|23555|23600|23555|23600|23555|23600|23555|138
1592341500000|2020-06-16 21:05:00|||||||||202
1592341800000|2020-06-16 21:10:00|23596||23596||23596||23596||104
1592342100000|2020-06-16 21:15:00|23575|23550|23555|23515|23575|23550|23555|23515|2462
1592342400000|2020-06-16 21:20:00|23545|23516|23545|23516|23545|23516|23540|23516|41
1592342700000|2020-06-16 21:25:00|||||||||1457
1592343000000|2020-06-16 21:30:00|23542|23525|23542|23516|23542|23525|23542|23516|661
1592343300000|2020-06-16 21:35:00|||||||||166
1592343600000|2020-06-16 21:40:00|23535|23526|23542|23526|23542|23526|23535|23526|397
1592343900000|2020-06-16 21:45:00|||||||||130
1592344200000|2020-06-16 21:50:00|23540||23540||23540||23540||101
1592344500000|2020-06-16 21:55:00|||||||||305
1592344800000|2020-06-16 22:00:00|23542|23542|23565|23530|23565|23564|23542|23526|2193
1592345100000|2020-06-16 22:05:00|23550|23535|23550|23535|23550|23535|23550|23535|163
1592345400000|2020-06-16 22:10:00|23540|23530|23540|23515|23540|23530|23530|23515|2613
1592345700000|2020-06-16 22:15:00|23565||23565||23565||23565||150
1592346000000|2020-06-16 22:20:00|23525|23530|23565|23515|23565|23530|23525|23515|440
1592346300000|2020-06-16 22:25:00|23515|23480|23565|23480|23565|23531|23481|23480|1163
1592346600000|2020-06-16 22:30:00|23500|23531|23565|23480|23565|23531|23500|23480|1254
1592346900000|2020-06-16 22:35:00|23575|23481|23575|23510|23575|23510|23575|23481|588
1592347200000|2020-06-16 22:40:00|||||||||82
1592347500000|2020-06-16 22:45:00||23512||23512||23512||23512|18
1592347800000|2020-06-16 22:50:00|23577|23549|23600|23549|23600|23549|23577|23549|780
1592348100000|2020-06-16 22:55:00|23609|23560|23610|23512|23610|23565|23609|23512|1178
1592348400000|2020-06-16 23:00:00|23616|23542|23609|23587|23639|23630|23609|23512|1147
1592348700000|2020-06-16 23:05:00||23600||23575||23600||23575|252
1592349000000|2020-06-16 23:10:00|23600|23577|23600|23587|23600|23587|23600|23577|61
1592349300000|2020-06-16 23:15:00|23593|23575|23593|23582|23593|23582|23593|23575|659
1592349600000|2020-06-16 23:20:00|23590|23581|23600|23581|23609|23593|23590|23581|3066
1592349900000|2020-06-16 23:25:00|23609|23582|23639|23590|23639|23609|23609|23582|2959
1592350200000|2020-06-16 23:30:00|23600|23600|23639|23605|23639|23605|23600|23582|1026
1592350500000|2020-06-16 23:35:00||23582||23605||23605||23582|110
1592350800000|2020-06-16 23:40:00|23640|23625|23635|23605|23640|23625|23629|23605|620
1592351100000|2020-06-16 23:45:00|23627||23635||23635||23624||310
1592351400000|2020-06-16 23:50:00|23625|23581|23627|23590|23639|23605|23625|23581|1054
1592351700000|2020-06-16 23:55:00|23629|23591|23625|23610|23647|23610|23619|23591|1052
1592380800000|2020-06-17 08:00:00|23700|23660|23722|23688|23730|23688|23693|23660|378
1592381100000|2020-06-17 08:05:00|23721|23695|23740|23706|23740|23706|23703|23695|106
1592381400000|2020-06-17 08:10:00||23715||23715||23726||23715|141
1592381700000|2020-06-17 08:15:00|23730|23706|23837|23745|23837|23745|23730|23706|1196
1592382000000|2020-06-17 08:20:00|23850|23750|23800|23720|23850|23750|23799|23720|16
1592382300000|2020-06-17 08:25:00||23750||23750||23750||23750|124
1592382600000|2020-06-17 08:30:00|||||||||71
1592382900000|2020-06-17 08:35:00|||||||||1
1592383200000|2020-06-17 08:40:00|23799|23730|23775|23706|23800|23732|23775|23706|163
1592383800000|2020-06-17 08:50:00||23710||23708||23720||23706|102
1592384100000|2020-06-17 08:55:00||23709||23706||23709||23706|10
1592384400000|2020-06-17 09:00:00|||||||||82
1592384700000|2020-06-17 09:05:00|23760||23755||23760||23753||56
1592385000000|2020-06-17 09:10:00|23758||23775||23775||23708||265
1592385300000|2020-06-17 09:15:00||23708||23706||23708||23706|130
1592385600000|2020-06-17 09:20:00|23774|23708|23775|23688|23775|23708|23774|23688|220
1592385900000|2020-06-17 09:25:00|23774|23701|23710|23688|23775|23701|23710|23688|365
1592386200000|2020-06-17 09:30:00|||||||||5
1592386500000|2020-06-17 09:35:00|23709|23671|23710|23619|23710|23671|23709|23619|118
1592386800000|2020-06-17 09:40:00|23704|23634|23710|23634|23710|23634|23698|23634|30
1592387100000|2020-06-17 09:45:00|23706|23600|23683|23550|23710|23600|23656|23300|1638
1592387400000|2020-06-17 09:50:00|23659|23560|23609|23560|23683|23560|23609|23560|60
1592387700000|2020-06-17 09:55:00|||||||||2
1592388000000|2020-06-17 10:00:00||23550||23558||23560||23400|135
1592388300000|2020-06-17 10:05:00|23515|23559|23609|23500|23609|23559|23515|23400|2677
1592388600000|2020-06-17 10:10:00|23608|23401|23555|23490|23609|23490|23500|23401|2501
1592388900000|2020-06-17 10:15:00|23609|23401|23480|23401|23609|23500|23480|23401|409
1592389200000|2020-06-17 10:20:00||23446||23448||23448||23446|433
1592389500000|2020-06-17 10:25:00|23498|23482|23608|23449|23609|23527|23498|23448|1238
1592389800000|2020-06-17 10:30:00|23603|23536|23643|23580|23785|23595|23580|23536|1754
1592390100000|2020-06-17 10:35:00||23581||23580||23581||23580|0
1592390400000|2020-06-17 10:40:00|23730|23581|23731|23665|23732|23699|23684|23580|3506
1592390700000|2020-06-17 10:45:00|23732|23685|23731|23665|23732|23685|23685|23665|881
1592391000000|2020-06-17 10:50:00|23730||23731||23731||23730||0
1592391300000|2020-06-17 10:55:00|23729|23666|23731|23666|23731|23666|23726|23666|4
1592391600000|2020-06-17 11:00:00|23700|23675|23500|23448|23700|23675|23420|23400|12541
1592391900000|2020-06-17 11:05:00|23499|23450|23550|23514|23690|23514|23490|23448|5654
1592392200000|2020-06-17 11:10:00|23548|23532|23540|23515|23550|23532|23509|23500|2263
1592392500000|2020-06-17 11:15:00|23547|23520|23660|23565|23660|23565|23533|23515|1294
1592392800000|2020-06-17 11:20:00|23614|23570|23640|23601|23660|23633|23614|23570|3163
1592393100000|2020-06-17 11:25:00|23629|23608|23688|23620|23695|23640|23627|23601|3963
1592393400000|2020-06-17 11:30:00|23687|23630|23668|23658|23687|23658|23654|23620|360
1592393700000|2020-06-17 11:35:00|23664|23655|23668|23631|23668|23655|23662|23631|841
1592394000000|2020-06-17 11:40:00|23658|23650|23650|23620|23668|23652|23650|23620|2403
1592394300000|2020-06-17 11:45:00|23644|23615|23640|23605|23650|23620|23620|23605|2864
1592394600000|2020-06-17 11:50:00||23606||23620||23620||23605|288
1592394900000|2020-06-17 11:55:00|23638|23625|23620|23605|23638|23625|23620|23605|2974
1592395200000|2020-06-17 12:00:00|23618|23600|23605|23591|23620|23600|23605|23565|2031
1592395500000|2020-06-17 12:05:00|23620|23605|23615|23601|23620|23605|23615|23591|690
1592395800000|2020-06-17 12:10:00|23638|23605|23638|23611|23638|23611|23638|23605|365
1592396100000|2020-06-17 12:15:00|23640|23612|23640|23615|23640|23615|23635|23612|1730
1592396400000|2020-06-17 12:20:00|23633|23612|23615|23556|23640|23612|23565|23540|6809
1592396700000|2020-06-17 12:25:00|23601|23569|23615|23561|23615|23572|23597|23560|344
1592397000000|2020-06-17 12:30:00|23598|23573|23610|23565|23610|23573|23570|23560|820
1592397300000|2020-06-17 12:35:00|23615|23566|23609|23550|23615|23581|23579|23550|1798
1592397600000|2020-06-17 12:40:00|23604|23555|23600|23559|23615|23569|23600|23555|1295
1592397900000|2020-06-17 12:45:00||23562||23562||23562||23562|203
1592398200000|2020-06-17 12:50:00|23599|23563|23589|23563|23599|23563|23589|23563|466
1592398500000|2020-06-17 12:55:00|23588|23562|23600|23559|23600|23566|23566|23559|1202
1592398800000|2020-06-17 13:00:00|23609|23590|23615|23559|23615|23590|23609|23559|779
1592399100000|2020-06-17 13:05:00|23600|23579|23609|23579|23609|23579|23600|23579|107
1592399400000|2020-06-17 13:10:00|23610|23559|23609|23590|23615|23590|23603|23559|524
1592399700000|2020-06-17 13:15:00|23615|23596|23552|23511|23635|23597|23552|23510|3318
1592400000000|2020-06-17 13:20:00|23579|23512|23550|23520|23579|23520|23550|23511|1664
1592400300000|2020-06-17 13:25:00|23520|23511|23527|23480|23550|23511|23500|23455|5386
1592400600000|2020-06-17 13:30:00|23526|23512|23472|23467|23562|23559|23427|23425|416252
1592400900000|2020-06-17 13:35:00|23475|23468|23423|23416|23527|23520|23417|23411|220482
1592401200000|2020-06-17 13:40:00|23426|23417|23450|23444|23477|23468|23381|23375|212706
1592401500000|2020-06-17 13:45:00|23452|23450|23540|23536|23562|23557|23452|23444|171755
1592401800000|2020-06-17 13:50:00|23544|23538|23491|23484|23555|23550|23465|23460|123476
1592402100000|2020-06-17 13:55:00|23488|23485|23402|23395|23491|23485|23348|23344|208694
1592402400000|2020-06-17 14:00:00|23398|23398|23367|23360|23412|23409|23361|23354|116922
1592402700000|2020-06-17 14:05:00|23373|23371|23419|23413|23437|23431|23365|23360|110746
1592403000000|2020-06-17 14:10:00|23416|23414|23357|23350|23416|23414|23349|23344|143479
1592403300000|2020-06-17 14:15:00|23363|23351|23238|23233|23403|23399|23224|23220|267612
1592403600000|2020-06-17 14:20:00|23241|23235|23215|23209|23271|23267|23202|23200|178556
1592403900000|2020-06-17 14:25:00|23216|23212|23249|23242|23272|23265|23174|23171|189498
1592404200000|2020-06-17 14:30:00|23253|23244|23226|23220|23260|23258|23190|23187|260754
1592404500000|2020-06-17 14:35:00|23229|23223|23252|23246|23268|23265|23214|23210|162289
1592404800000|2020-06-17 14:40:00|23253|23249|23270|23267|23280|23278|23219|23213|132663
1592405100000|2020-06-17 14:45:00|23273|23268|23285|23281|23312|23311|23269|23267|102840
1592405400000|2020-06-17 14:50:00|23287|23283|23314|23311|23323|23319|23276|23272|130870
1592405700000|2020-06-17 14:55:00|23318|23314|23314|23310|23338|23335|23310|23306|147799
1592406000000|2020-06-17 15:00:00|23313|23313|23280|23277|23325|23324|23270|23267|96979
1592406300000|2020-06-17 15:05:00|23282|23278|23321|23320|23338|23335|23273|23271|177574
1592406600000|2020-06-17 15:10:00|23320|23318|23314|23313|23367|23365|23304|23301|206507
1592406900000|2020-06-17 15:15:00|23316|23314|23369|23366|23399|23396|23290|23286|167655
1592407200000|2020-06-17 15:20:00|23368|23364|23384|23380|23385|23380|23331|23326|74056
1592407500000|2020-06-17 15:25:00|23383|23381|23434|23432|23443|23440|23372|23368|123747
1592407800000|2020-06-17 15:30:00|23433|23431|23411|23407|23450|23446|23407|23404|109459
1592408100000|2020-06-17 15:35:00|23416|23412|23406|23401|23433|23428|23394|23391|70742
1592408400000|2020-06-17 15:40:00|23407|23404|23440|23438|23447|23445|23407|23403|68245
1592408700000|2020-06-17 15:45:00|23439|23436|23394|23390|23458|23454|23393|23390|54121
1592409000000|2020-06-17 15:50:00|23397|23395|23394|23391|23424|23421|23383|23381|53789
1592409300000|2020-06-17 15:55:00|23395|23393|23445|23442|23450|23446|23385|23381|68687
1592409600000|2020-06-17 16:00:00|23448|23444|23478|23477|23482|23479|23440|23436|77930
1592409900000|2020-06-17 16:05:00|23482|23478|23461|23457|23486|23483|23457|23454|74069
1592410200000|2020-06-17 16:10:00|23462|23459|23469|23465|23482|23480|23452|23448|37596
1592410500000|2020-06-17 16:15:00|23470|23466|23466|23462|23481|23480|23446|23445|49063
1592410800000|2020-06-17 16:20:00|23467|23463|23535|23530|23548|23544|23436|23431|309392
1592411100000|2020-06-17 16:25:00|23533|23529|23630|23625|23638|23636|23531|23528|270129
1592411400000|2020-06-17 16:30:00|23626|23623|23673|23668|23732|23729|23625|23623|377231
1592411700000|2020-06-17 16:35:00|23672|23670|23735|23732|23735|23733|23656|23652|165617
1592412000000|2020-06-17 16:40:00|23737|23733|23725|23722|23746|23744|23706|23701|169350
1592412300000|2020-06-17 16:45:00|23724|23724|23692|23689|23759|23754|23683|23677|168666
1592412600000|2020-06-17 16:50:00|23693|23688|23695|23691|23714|23711|23671|23666|89106
1592412900000|2020-06-17 16:55:00|23696|23690|23697|23693|23697|23694|23671|23665|50805
1592413200000|2020-06-17 17:00:00|23699|23696|23734|23731|23750|23746|23692|23691|85517
1592413500000|2020-06-17 17:05:00|23735|23730|23710|23706|23735|23730|23701|23696|61684
1592413800000|2020-06-17 17:10:00|23709|23703|23664|23659|23709|23703|23657|23653|78625
1592414100000|2020-06-17 17:15:00|23666|23662|23666|23662|23682|23678|23658|23653|50910
1592414400000|2020-06-17 17:20:00|23667|23663|23710|23705|23724|23721|23663|23661|78574
1592414700000|2020-06-17 17:25:00|23712|23706|23718|23715|23730|23727|23701|23697|46014
1592415000000|2020-06-17 17:30:00|23722|23719|23730|23728|23735|23732|23716|23713|35202
1592415300000|2020-06-17 17:35:00|23728|23727|23693|23690|23735|23729|23693|23690|30370
1592415600000|2020-06-17 17:40:00|23694|23688|23708|23704|23712|23708|23685|23681|35175
1592415900000|2020-06-17 17:45:00|23707|23703|23669|23665|23709|23704|23655|23650|42515
1592416200000|2020-06-17 17:50:00|23670|23666|23654|23650|23682|23677|23642|23638|50787
1592416500000|2020-06-17 17:55:00|23652|23649|23604|23601|23668|23662|23604|23601|75994
1592416800000|2020-06-17 18:00:00|23603|23600|23639|23638|23654|23650|23593|23588|90661
1592417100000|2020-06-17 18:05:00|23640|23637|23645|23643|23650|23646|23636|23634|38143
1592417400000|2020-06-17 18:10:00|23644|23642|23639|23635|23674|23671|23636|23633|69254
1592417700000|2020-06-17 18:15:00|23640|23639|23619|23616|23645|23643|23613|23607|59978
1592418000000|2020-06-17 18:20:00|23622|23618|23628|23625|23639|23636|23614|23611|63655
1592418300000|2020-06-17 18:25:00|23629|23626|23669|23665|23682|23681|23621|23619|83158
1592418600000|2020-06-17 18:30:00|23670|23668|23707|23704|23710|23706|23663|23660|110582
1592418900000|2020-06-17 18:35:00|23706|23703|23731|23728|23740|23737|23706|23702|135274
1592419200000|2020-06-17 18:40:00|23730|23729|23718|23716|23750|23749|23710|23709|102512
1592419500000|2020-06-17 18:45:00|23722|23719|23703|23701|23730|23728|23701|23700|64606
1592419800000|2020-06-17 18:50:00|23705|23702|23679|23676|23713|23710|23671|23670|106448
1592420100000|2020-06-17 18:55:00|23680|23678|23638|23634|23695|23692|23629|23626|92506
1592420400000|2020-06-17 19:00:00|23633|23630|23644|23640|23645|23643|23596|23595|93410
1592420700000|2020-06-17 19:05:00|23645|23641|23630|23628|23649|23647|23612|23609|45724
1592421000000|2020-06-17 19:10:00|23633|23630|23602|23599|23643|23641|23584|23580|79622
1592421300000|2020-06-17 19:15:00|23603|23600|23613|23610|23642|23637|23591|23585|75375
1592421600000|2020-06-17 19:20:00|23612|23606|23523|23519|23617|23615|23523|23519|84756
1592421900000|2020-06-17 19:25:00|23524|23520|23549|23543|23559|23557|23486|23482|104704
1592422200000|2020-06-17 19:30:00|23550|23545|23576|23573|23579|23577|23501|23494|69016
1592422500000|2020-06-17 19:35:00|23577|23572|23573|23567|23585|23580|23542|23537|56747
1592422800000|2020-06-17 19:40:00|23569|23566|23523|23519|23582|23576|23492|23486|81761
1592423100000|2020-06-17 19:45:00|23524|23520|23510|23504|23562|23557|23507|23500|76746
1592423400000|2020-06-17 19:50:00|23509|23503|23576|23571|23608|23604|23503|23493|134156
1592423700000|2020-06-17 19:55:00|23577|23573|23553|23545|23597|23593|23549|23545|172947
1592424000000|2020-06-17 20:00:00|23581|23534|23565|23530|23600|23550|23561|23506|1401
1592424300000|2020-06-17 20:05:00|23561|23539|23597|23530|23624|23565|23553|23530|2082
1592424600000|2020-06-17 20:10:00|23579|23550|23596|23579|23600|23579|23579|23531|816
1592424900000|2020-06-17 20:15:00|23600|23580|23600|23580|23600|23585|23600|23580|362
1592425200000|2020-06-17 20:20:00|23615||23585||23625||23585||512
1592425500000|2020-06-17 20:25:00|23610|23583|23600|23580|23610|23583|23600|23580|763
1592425800000|2020-06-17 20:30:00|23624|23581|23585|23581|23625|23590|23585|23580|2234
1592426100000|2020-06-17 20:35:00|23600|23585|23588|23530|23600|23590|23580|23530|4140
1592426400000|2020-06-17 20:40:00|23585|23552|23600|23553|23600|23555|23577|23545|578
1592426700000|2020-06-17 20:45:00||23554||23577||23577||23554|85
1592427000000|2020-06-17 20:50:00|23599||23595||23599||23595||190
1592427300000|2020-06-17 20:55:00|23600|23600|23625|23600|23625|23600|23600|23600|1308
1592427600000|2020-06-17 21:00:00|23620||23620||23620||23620||152
1592427900000|2020-06-17 21:05:00|23626||23626||23626||23626||498
1592428200000|2020-06-17 21:10:00|23600|23577|23600|23550|23626|23577|23600|23545|763
1592428500000|2020-06-17 21:15:00|23595|23553|23595|23561|23595|23562|23595|23553|250
1592428800000|2020-06-17 21:20:00|23600|23562|23600|23561|23600|23562|23600|23555|691
1592429100000|2020-06-17 21:25:00|23590|23570|23590|23550|23590|23570|23590|23550|41
1592429400000|2020-06-17 21:30:00|23550|23545|23575|23550|23590|23550|23550|23545|2055
1592429700000|2020-06-17 21:35:00|||||||||241
1592430000000|2020-06-17 21:40:00|23565|23565|23565|23550|23565|23565|23565|23550|212
1592430300000|2020-06-17 21:45:00||23545||23550||23550||23545|355
1592430600000|2020-06-17 21:50:00||23545||23545||23545||23545|178
1592430900000|2020-06-17 21:55:00||23550||23550||23550||23550|297
1592431200000|2020-06-17 22:00:00|23560|23545|23565|23545|23565|23545|23545|23531|1399
1592431500000|2020-06-17 22:05:00|23560|23531|23565|23531|23565|23559|23560|23531|255
1592431800000|2020-06-17 22:10:00||23550||23550||23550||23550|15
1592432100000|2020-06-17 22:15:00||23531||23527||23531||23527|477
1592432400000|2020-06-17 22:20:00|23540|23526|23530|23519|23565|23527|23530|23519|126
1592432700000|2020-06-17 22:25:00|||||||||52
1592433000000|2020-06-17 22:30:00|23565|23516|23599|23516|23600|23520|23565|23516|2035
1592433300000|2020-06-17 22:35:00|23600|23525|23630|23550|23630|23551|23599|23525|1280
1592433600000|2020-06-17 22:40:00|23600||23585||23600||23585||0
1592433900000|2020-06-17 22:45:00|23560|23560|23565|23560|23585|23560|23560|23553|740
1592434200000|2020-06-17 22:50:00|23580||23580||23580||23580||161
1592434800000|2020-06-17 23:00:00||23567||23567||23567||23567|842
1592435100000|2020-06-17 23:05:00||23541||23541||23541||23536|204
1592435400000|2020-06-17 23:10:00|23575|23560|23575|23560|23575|23560|23575|23560|245
1592435700000|2020-06-17 23:15:00|||||||||207
1592436000000|2020-06-17 23:20:00|23580|23536|23580|23516|23580|23536|23580|23516|1179
1592436300000|2020-06-17 23:25:00|23519|23509|23519|23515|23519|23515|23509|23500|1074
1592436600000|2020-06-17 23:30:00||23481||23481||23481||23481|122
1592436900000|2020-06-17 23:35:00|23500|23471|23519|23471|23519|23500|23500|23471|361
1592437200000|2020-06-17 23:40:00|23480||23480||23480||23480||243
1592437500000|2020-06-17 23:45:00|23500|23466|23431|23410|23500|23466|23431|23410|2689
1592437800000|2020-06-17 23:50:00|23448|23411|23448|23423|23448|23431|23448|23410|2923
1592438100000|2020-06-17 23:55:00|23479|23448|23499|23485|23499|23485|23479|23410|1816
1592467200000|2020-06-18 08:00:00|23485|23400|23524|23492|23524|23492|23485|23400|125
1592467500000|2020-06-18 08:05:00|23523|23511|23529|23489|23529|23511|23523|23489|397
1592467800000|2020-06-18 08:10:00|23528|23470|23529|23470|23529|23470|23526|23470|75
1592468100000|2020-06-18 08:15:00|23528|23451|23528|23451|23528|23451|23528|23451|53
1592468400000|2020-06-18 08:20:00|23527|23471|23527|23490|23527|23490|23527|23471|0
1592468700000|2020-06-18 08:25:00||23471||23471||23471||23471|0
1592469000000|2020-06-18 08:30:00|23529|23490|23650|23549|23697|23549|23529|23490|690
1592469300000|2020-06-18 08:35:00||23568||23549||23568||23549|127
1592469600000|2020-06-18 08:40:00|23649|23568|23649|23568|23649|23568|23649|23568|16
1592469900000|2020-06-18 08:45:00||23549||23549||23549||23549|267
1592470200000|2020-06-18 08:50:00|23648|23580|23650|23580|23650|23580|23647|23580|100
1592470500000|2020-06-18 08:55:00|||||||||90
1592471100000|2020-06-18 09:05:00|23649|23530|23648|23530|23649|23530|23648|23530|0
1592471400000|2020-06-18 09:10:00|23649||23648||23649||23647||0
1592471700000|2020-06-18 09:15:00|23649|23549|23650|23549|23650|23549|23613|23549|94
1592472000000|2020-06-18 09:20:00|23623|23568|23650|23549|23650|23568|23623|23549|185
1592472300000|2020-06-18 09:25:00|23623||23650||23650||23623||0
1592472600000|2020-06-18 09:30:00|23623|23568|23650|23527|23650|23587|23619|23527|308
1592472900000|2020-06-18 09:35:00|23649|23535|23607|23540|23650|23577|23605|23527|114
1592473200000|2020-06-18 09:40:00|23640||23640||23640||23609||12
1592473500000|2020-06-18 09:45:00|23639|23541|23619|23540|23640|23554|23610|23540|5
1592473800000|2020-06-18 09:50:00|23618||23619||23619||23615||0
1592474100000|2020-06-18 09:55:00|23618||23619||23619||23618||0
1592474400000|2020-06-18 10:00:00|23618||23600||23619||23600||0
1592474700000|2020-06-18 10:05:00|23599|23545|23598|23527|23600|23545|23598|23527|1
1592475000000|2020-06-18 10:10:00|23600||23590||23609||23590||0
1592475300000|2020-06-18 10:15:00||23535||23535||23535||23535|41
1592475600000|2020-06-18 10:20:00||23527||23527||23527||23527|0
1592475900000|2020-06-18 10:25:00|||||||||6
1592476200000|2020-06-18 10:30:00||23528||23528||23528||23528|100
1592476500000|2020-06-18 10:35:00|23540||23540||23540||23540||76
1592476800000|2020-06-18 10:40:00|23539|23495|23539|23495|23539|23495|23539|23495|525
1592477100000|2020-06-18 10:45:00||23498||23495||23500||23495|2
1592477400000|2020-06-18 10:50:00||23527||23476||23527||23476|55
1592477700000|2020-06-18 10:55:00||23495||23495||23495||23495|0
1592478000000|2020-06-18 11:00:00|23500|23500|23540|23511|23540|23524|23500|23500|547
1592478300000|2020-06-18 11:05:00|23511|23517|23537|23457|23540|23517|23500|23457|1553
1592478600000|2020-06-18 11:10:00|23535|23460|23537|23472|23537|23472|23527|23457|390
1592478900000|2020-06-18 11:15:00|23519|23475|23537|23475|23537|23481|23519|23475|131
1592479200000|2020-06-18 11:20:00|23536|23477|23500|23477|23537|23477|23477|23475|397
1592479500000|2020-06-18 11:25:00|23517|23483|23511|23477|23517|23483|23511|23477|2340
1592479800000|2020-06-18 11:30:00|23500|23481|23500|23475|23500|23488|23492|23475|285
1592480100000|2020-06-18 11:35:00|23499|23460|23442|23422|23499|23460|23433|23414|871
1592480400000|2020-06-18 11:40:00|23450|23419|23442|23419|23450|23425|23425|23419|1409
1592480700000|2020-06-18 11:45:00|23441|23410|23442|23417|23442|23417|23419|23410|601
1592481000000|2020-06-18 11:50:00|23437|23415|23415|23403|23442|23416|23415|23403|1378
1592481300000|2020-06-18 11:55:00|23410|23400|23415|23405|23415|23410|23399|23363|1941
1592481600000|2020-06-18 12:00:00|23413|23400|23350|23345|23415|23400|23350|23340|1788
1592481900000|2020-06-18 12:05:00|23407|23340|23400|23311|23407|23340|23340|23310|2559
1592482200000|2020-06-18 12:10:00|23415|23345|23415|23373|23415|23401|23415|23340|1133
1592482500000|2020-06-18 12:15:00|23442|23403|23450|23424|23450|23424|23429|23403|1227
1592482800000|2020-06-18 12:20:00|23440|23420|23440|23365|23440|23420|23423|23365|518
1592483100000|2020-06-18 12:25:00|23447|23407|23440|23376|23450|23440|23405|23370|2343
1592483400000|2020-06-18 12:30:00|23450|23400|23475|23433|23475|23450|23450|23400|2919
1592483700000|2020-06-18 12:35:00|23495|23450|23512|23470|23512|23484|23495|23450|1869
1592484000000|2020-06-18 12:40:00|23510|23474|23517|23497|23520|23497|23497|23460|1103
1592484300000|2020-06-18 12:45:00|23520|23501|23520|23502|23520|23502|23520|23497|767
1592484600000|2020-06-18 12:50:00|23511|23511|23520|23500|23520|23513|23511|23500|1125
1592484900000|2020-06-18 12:55:00|23519|23479|23499|23450|23520|23482|23469|23450|1404
1592485200000|2020-06-18 13:00:00|23500|23451|23475|23433|23500|23455|23440|23433|1557
1592485500000|2020-06-18 13:05:00|23498|23450|23490|23450|23499|23470|23488|23450|965
1592485800000|2020-06-18 13:10:00|23475|23451|23466|23450|23475|23451|23455|23450|862
1592486100000|2020-06-18 13:15:00|23475|23453|23470|23453|23475|23460|23470|23450|580
1592486400000|2020-06-18 13:20:00||23450||23451||23453||23450|755
1592486700000|2020-06-18 13:25:00|23490|23456|23509|23451|23510|23483|23490|23451|1515
1592487000000|2020-06-18 13:30:00|23499|23503|23531|23523|23585|23578|23465|23451|184943
1592487300000|2020-06-18 13:35:00|23537|23526|23418|23410|23550|23549|23394|23390|151494
1592487600000|2020-06-18 13:40:00|23417|23411|23505|23499|23507|23504|23417|23410|97693
1592487900000|2020-06-18 13:45:00|23499|23491|23448|23443|23504|23500|23404|23401|128394
1592488200000|2020-06-18 13:50:00|23451|23444|23448|23442|23500|23495|23428|23425|119692
1592488500000|2020-06-18 13:55:00|23449|23446|23386|23381|23456|23451|23377|23375|116348
1592488800000|2020-06-18 14:00:00|23385|23380|23356|23349|23411|23408|23340|23334|196882
1592489100000|2020-06-18 14:05:00|23357|23354|23381|23375|23400|23398|23347|23341|264461
1592489400000|2020-06-18 14:10:00|23379|23377|23349|23346|23394|23391|23347|23345|92441
1592489700000|2020-06-18 14:15:00|23352|23348|23302|23300|23372|23367|23280|23278|170067
1592490000000|2020-06-18 14:20:00|23301|23297|23260|23257|23312|23310|23258|23255|138712
1592490300000|2020-06-18 14:25:00|23258|23255|23285|23279|23290|23285|23217|23212|217963
1592490600000|2020-06-18 14:30:00|23287|23282|23329|23324|23360|23358|23259|23253|208917
1592490900000|2020-06-18 14:35:00|23331|23326|23330|23326|23370|23365|23294|23290|234047
1592491200000|2020-06-18 14:40:00|23329|23327|23352|23348|23354|23350|23298|23296|103320
1592491500000|2020-06-18 14:45:00|23349|23345|23376|23372|23409|23406|23343|23341|182432
1592491800000|2020-06-18 14:50:00|23378|23375|23364|23360|23385|23381|23331|23326|101612
1592492100000|2020-06-18 14:55:00|23363|23361|23410|23407|23427|23424|23351|23350|114417
1592492400000|2020-06-18 15:00:00|23413|23408|23418|23414|23434|23430|23397|23394|98800
1592492700000|2020-06-18 15:05:00|23415|23413|23439|23436|23459|23457|23414|23413|104070
1592493000000|2020-06-18 15:10:00|23438|23433|23470|23467|23476|23473|23426|23423|87563
1592493300000|2020-06-18 15:15:00|23468|23466|23483|23480|23490|23488|23451|23447|93347
1592493600000|2020-06-18 15:20:00|23485|23481|23435|23431|23485|23481|23433|23431|97365
1592493900000|2020-06-18 15:25:00|23433|23430|23450|23449|23477|23475|23411|23408|83970
1592494200000|2020-06-18 15:30:00|23449|23447|23418|23415|23458|23455|23397|23395|51357
1592494500000|2020-06-18 15:35:00|23421|23417|23391|23388|23429|23426|23370|23368|71684
1592494800000|2020-06-18 15:40:00|23390|23389|23402|23400|23413|23412|23379|23376|49387
1592495100000|2020-06-18 15:45:00|23401|23398|23462|23459|23476|23475|23400|23398|67216
1592495400000|2020-06-18 15:50:00|23461|23457|23437|23434|23470|23468|23421|23417|67815
1592495700000|2020-06-18 15:55:00|23438|23435|23413|23410|23447|23444|23393|23391|49578
1592496000000|2020-06-18 16:00:00|23412|23411|23415|23413|23440|23439|23393|23391|45877
1592496300000|2020-06-18 16:05:00|23417|23415|23437|23435|23447|23445|23416|23414|40474
1592496600000|2020-06-18 16:10:00|23436|23433|23429|23426|23452|23450|23407|23404|37287
1592496900000|2020-06-18 16:15:00|23432|23428|23399|23396|23445|23441|23395|23393|46726
1592497200000|2020-06-18 16:20:00|23401|23397|23449|23445|23450|23447|23396|23392|57463
1592497500000|2020-06-18 16:25:00|23447|23446|23459|23458|23467|23464|23439|23436|51396
1592497800000|2020-06-18 16:30:00|23460|23459|23450|23447|23463|23461|23440|23438|44124
1592498100000|2020-06-18 16:35:00|23452|23448|23464|23462|23490|23487|23452|23448|68987
1592498400000|2020-06-18 16:40:00|23468|23466|23451|23448|23486|23483|23435|23432|40810
1592498700000|2020-06-18 16:45:00|23450|23446|23488|23485|23490|23489|23435|23431|58827
1592499000000|2020-06-18 16:50:00|23486|23483|23486|23484|23494|23492|23468|23466|69269
1592499300000|2020-06-18 16:55:00|23485|23483|23488|23487|23495|23494|23480|23476|44355
1592499600000|2020-06-18 17:00:00|23487|23486|23503|23499|23519|23517|23483|23480|69923
1592499900000|2020-06-18 17:05:00|23500|23498|23469|23467|23500|23499|23455|23451|57567
1592500200000|2020-06-18 17:10:00|23470|23468|23505|23503|23506|23504|23469|23467|54949
1592500500000|2020-06-18 17:15:00|23507|23504|23537|23534|23538|23536|23501|23498|67187
1592500800000|2020-06-18 17:20:00|23536|23535|23496|23493|23550|23548|23487|23483|77115
1592501100000|2020-06-18 17:25:00|23500|23498|23499|23496|23523|23520|23485|23482|48753
1592501400000|2020-06-18 17:30:00|23503|23497|23521|23518|23539|23538|23501|23497|48201
1592501700000|2020-06-18 17:35:00|23525|23523|23548|23546|23549|23548|23522|23519|29713
1592502000000|2020-06-18 17:40:00|23549|23547|23542|23539|23557|23555|23536|23534|51240
1592502300000|2020-06-18 17:45:00|23546|23541|23551|23549|23559|23558|23528|23526|52447
1592502600000|2020-06-18 17:50:00|23550|23550|23552|23549|23555|23551|23539|23537|39935
1592502900000|2020-06-18 17:55:00|23551|23550|23592|23591|23593|23591|23543|23541|107643
1592503200000|2020-06-18 18:00:00|23593|23592|23535|23530|23613|23611|23524|23521|106164
1592503500000|2020-06-18 18:05:00|23538|23533|23506|23503|23555|23551|23486|23483|67872
1592503800000|2020-06-18 18:10:00|23509|23504|23465|23460|23518|23516|23459|23457|108916
1592504100000|2020-06-18 18:15:00|23463|23458|23459|23457|23467|23462|23418|23414|122466
1592504400000|2020-06-18 18:20:00|23458|23453|23473|23470|23483|23482|23444|23441|52199
1592504700000|2020-06-18 18:25:00|23472|23472|23474|23471|23494|23492|23462|23461|45918
1592505000000|2020-06-18 18:30:00|23475|23472|23503|23499|23524|23522|23452|23450|78255
1592505300000|2020-06-18 18:35:00|23502|23500|23514|23512|23524|23520|23490|23487|31420
1592505600000|2020-06-18 18:40:00|23517|23514|23492|23487|23523|23520|23477|23476|35156
1592505900000|2020-06-18 18:45:00|23490|23484|23488|23485|23500|23498|23481|23480|25851
1592506200000|2020-06-18 18:50:00|23489|23486|23520|23517|23525|23524|23487|23483|37767
1592506500000|2020-06-18 18:55:00|23518|23516|23460|23457|23520|23517|23453|23450|47018
1592506800000|2020-06-18 19:00:00|23457|23455|23417|23416|23472|23468|23404|23402|72265
1592507100000|2020-06-18 19:05:00|23418|23415|23430|23426|23434|23431|23396|23392|68180
1592507400000|2020-06-18 19:10:00|23428|23425|23448|23445|23458|23456|23408|23403|98340
1592507700000|2020-06-18 19:15:00|23447|23447|23452|23450|23476|23475|23445|23442|85522
1592508000000|2020-06-18 19:20:00|23453|23451|23411|23406|23468|23465|23408|23405|105898
1592508300000|2020-06-18 19:25:00|23412|23410|23453|23449|23456|23452|23411|23407|63736
1592508600000|2020-06-18 19:30:00|23454|23450|23490|23486|23497|23492|23429|23425|98336
1592508900000|2020-06-18 19:35:00|23486|23483|23529|23526|23537|23534|23478|23473|100053
1592509200000|2020-06-18 19:40:00|23531|23524|23504|23500|23533|23531|23485|23480|78589
1592509500000|2020-06-18 19:45:00|23505|23501|23511|23506|23530|23526|23494|23489|72912
1592509800000|2020-06-18 19:50:00|23512|23510|23580|23577|23580|23578|23485|23482|166764
1592510100000|2020-06-18 19:55:00|23579|23576|23598|23593|23615|23614|23564|23563|399895
1592510400000|2020-06-18 20:00:00|23599|23595|23602|23551|23622|23602|23599|23551|1006625
1592510700000|2020-06-18 20:05:00|23590|23565|23590|23580|23590|23585|23590|23565|223
1592511000000|2020-06-18 20:10:00|23585|23565|23580|23570|23600|23580|23580|23565|1356
1592511300000|2020-06-18 20:15:00|||||||||222
1592511600000|2020-06-18 20:20:00|23570|23565|23580|23565|23580|23565|23570|23565|382
1592511900000|2020-06-18 20:25:00|||||||||160
1592512200000|2020-06-18 20:30:00|||||||||174
1592512500000|2020-06-18 20:35:00|23575|23547|23570|23527|23575|23547|23565|23527|2762
1592512800000|2020-06-18 20:40:00|23580|23547|23580|23547|23580|23547|23580|23547|378
1592513100000|2020-06-18 20:45:00|23600|23511|23600|23547|23600|23580|23600|23511|820
1592513400000|2020-06-18 20:50:00|23594|23556|23594|23517|23594|23559|23594|23517|208
1592513700000|2020-06-18 20:55:00||23547||23547||23570||23547|627
1592514000000|2020-06-18 21:00:00||23570||23570||23570||23570|73
1592514300000|2020-06-18 21:05:00|||||||||78
1592514600000|2020-06-18 21:10:00|||||||||83
1592514900000|2020-06-18 21:15:00|||||||||63
1592515200000|2020-06-18 21:20:00|23587||23587||23587||23587||259
1592515500000|2020-06-18 21:25:00|||||||||53
1592515800000|2020-06-18 21:30:00|23580||23580||23580||23580||370
1592516100000|2020-06-18 21:35:00|23586|23580|23586|23570|23586|23580|23586|23570|284
1592516400000|2020-06-18 21:40:00||23578||23570||23578||23570|599
1592516700000|2020-06-18 21:45:00|23580||23580||23580||23580||256
1592517000000|2020-06-18 21:50:00|23586|23547|23586|23547|23586|23547|23550|23547|434
1592517300000|2020-06-18 21:55:00|23570|23545|23570|23511|23570|23545|23570|23511|196
1592517600000|2020-06-18 22:00:00|23586|23570|23586|23511|23586|23570|23586|23511|220
1592517900000|2020-06-18 22:05:00|23578|23535|23586|23512|23586|23535|23578|23512|1005
1592518200000|2020-06-18 22:10:00|23590|23550|23600|23572|23600|23594|23590|23512|983
1592518500000|2020-06-18 22:15:00|23619|23594|23619|23594|23619|23594|23619|23594|703
1592518800000|2020-06-18 22:20:00|23600|23512|23600|23590|23600|23594|23600|23512|1130
1592519100000|2020-06-18 22:25:00|23597|23597|23600|23560|23605|23600|23597|23560|1788
1592519400000|2020-06-18 22:30:00|23593|23561|23619|23605|23619|23605|23593|23561|470
1592519700000|2020-06-18 22:35:00||23600||23600||23600||23600|772
1592520000000|2020-06-18 22:40:00|23622|23610|23622|23619|23622|23619|23622|23602|1792
1592520300000|2020-06-18 22:45:00||23620||23620||23620||23620|211
1592520600000|2020-06-18 22:50:00|23630|23619|23630|23619|23630|23619|23630|23619|375
1592520900000|2020-06-18 22:55:00|23635|23630|23669|23649|23675|23650|23635|23630|700
1592521200000|2020-06-18 23:00:00|23650|23650|23650|23631|23650|23650|23650|23630|485
1592521500000|2020-06-18 23:05:00|23632||23650||23650||23632||434
1592522100000|2020-06-18 23:15:00|||||||||30
1592522400000|2020-06-18 23:20:00||23633||23633||23633||23633|39
1592522700000|2020-06-18 23:25:00|||||||||286
1592523000000|2020-06-18 23:30:00|23669|23634|23668|23650|23669|23650|23668|23634|382
1592523300000|2020-06-18 23:35:00|23665||23665||23665||23665||348
1592523600000|2020-06-18 23:40:00|23668||23660||23668||23660||494
1592523900000|2020-06-18 23:45:00|23658|23655|23654|23650|23658|23655|23654|23650|524
1592524200000|2020-06-18 23:50:00|23660||23657||23660||23657||1394
1592524500000|2020-06-18 23:55:00|23660||23660||23660||23660||3516
1592553600000|2020-06-19 08:00:00|23700|23671|23710|23671|23790|23671|23700|23671|221
1592553900000|2020-06-19 08:05:00|||||||||125
1592554200000|2020-06-19 08:10:00|||||||||3
1592554500000|2020-06-19 08:15:00|||||||||5
1592554800000|2020-06-19 08:20:00||23650||23650||23650||23650|774
1592555100000|2020-06-19 08:25:00|23700||23700||23700||23700||0
1592555400000|2020-06-19 08:30:00|23670|23670|23700|23651|23700|23670|23670|23650|393
1592556000000|2020-06-19 08:40:00|23710||23710||23710||23710||20
1592556300000|2020-06-19 08:45:00|||||||||2
1592556600000|2020-06-19 08:50:00|||||||||7
1592556900000|2020-06-19 08:55:00||23666||23666||23666||23666|5
1592557200000|2020-06-19 09:00:00|23678||23710||23710||23678||349
1592557500000|2020-06-19 09:05:00||23651||23651||23651||23651|351
1592557800000|2020-06-19 09:10:00|23730|23650|23730|23650|23730|23650|23730|23650|634
1592558100000|2020-06-19 09:15:00|23734|23663|23790|23673|23790|23700|23733|23663|70
1592558700000|2020-06-19 09:25:00|||||||||11
1592559000000|2020-06-19 09:30:00|||||||||1
1592559600000|2020-06-19 09:40:00|||||||||20
1592559900000|2020-06-19 09:45:00|||||||||36
1592560200000|2020-06-19 09:50:00||23674||23673||23674||23673|152
1592560500000|2020-06-19 09:55:00||23715||23673||23715||23673|100
1592560800000|2020-06-19 10:00:00||23680||23700||23727||23674|23
1592561100000|2020-06-19 10:05:00||23705||23682||23713||23682|179
1592561700000|2020-06-19 10:15:00|23750|23673|23749|23673|23750|23685|23705|23673|702
1592562000000|2020-06-19 10:20:00|23748||23748||23748||23748||0
1592563200000|2020-06-19 10:40:00||23674||23674||23674||23673|34
1592563500000|2020-06-19 10:45:00||23710||23687||23710||23674|45
1592563800000|2020-06-19 10:50:00||23693||23673||23693||23673|86
1592564100000|2020-06-19 10:55:00|23745||23745||23745||23745||58
1592564400000|2020-06-19 11:00:00|23689|23682|23739|23680|23739|23718|23675|23663|4095
1592564700000|2020-06-19 11:05:00|23740|23695|23735|23694|23740|23738|23727|23676|1764
1592565000000|2020-06-19 11:10:00|23732|23695|23747|23730|23747|23730|23729|23694|985
1592565300000|2020-06-19 11:15:00|23737|23720|23730|23700|23740|23720|23729|23661|462
1592565600000|2020-06-19 11:20:00|23734|23701|23746|23700|23749|23730|23734|23700|735
1592565900000|2020-06-19 11:25:00|23744|23705|23744|23728|23744|23740|23740|23705|425
1592566200000|2020-06-19 11:30:00|23740|23735|23743|23725|23744|23740|23740|23725|493
1592566500000|2020-06-19 11:35:00|23735|23730|23744|23730|23744|23731|23728|23725|2465
1592566800000|2020-06-19 11:40:00|23735|23700|23735|23700|23735|23700|23730|23700|1193
1592567100000|2020-06-19 11:45:00|23742|23705|23742|23700|23742|23735|23742|23700|1748
1592567400000|2020-06-19 11:50:00|23743|23701|23740|23700|23743|23701|23740|23700|1160
1592567700000|2020-06-19 11:55:00|23739|23720|23746|23725|23748|23740|23736|23720|1707
1592568000000|2020-06-19 12:00:00|23749|23746|23765|23745|23800|23755|23749|23740|7164
1592568300000|2020-06-19 12:05:00|23755|23746|23800|23775|23800|23775|23755|23746|1567
1592568600000|2020-06-19 12:10:00|23795|23778|23770|23746|23800|23778|23770|23746|4027
1592568900000|2020-06-19 12:15:00|23774|23750|23774|23750|23774|23766|23774|23750|576
1592569200000|2020-06-19 12:20:00|23772|23745|23755|23745|23775|23745|23755|23745|1915
1592569500000|2020-06-19 12:25:00|23750|23740|23755|23727|23755|23740|23737|23700|1672
1592569800000|2020-06-19 12:30:00|23775|23750|23770|23750|23775|23760|23763|23750|1027
1592570100000|2020-06-19 12:35:00|23774|23735|23772|23755|23798|23775|23770|23735|3906
1592570400000|2020-06-19 12:40:00|23798|23750|23776|23736|23798|23755|23758|23735|1127
1592570700000|2020-06-19 12:45:00|23770|23755|23798|23737|23798|23771|23770|23736|1805
1592571000000|2020-06-19 12:50:00|23790|23736|23789|23740|23798|23760|23775|23736|3739
1592571300000|2020-06-19 12:55:00|23774|23766|23788|23745|23792|23766|23755|23740|2326
1592571600000|2020-06-19 13:00:00|23770|23747|23780|23740|23780|23762|23761|23740|3174
1592571900000|2020-06-19 13:05:00|23779|23750|23774|23750|23779|23755|23760|23750|2306
1592572200000|2020-06-19 13:10:00|23768|23770|23760|23750|23774|23770|23756|23750|3013
1592572500000|2020-06-19 13:15:00|23774|23756|23800|23760|23815|23802|23774|23750|12292
1592572800000|2020-06-19 13:20:00|23796|23763|23800|23775|23810|23800|23780|23760|2722
1592573100000|2020-06-19 13:25:00|23790|23762|23843|23750|23915|23896|23790|23750|139101
1592573400000|2020-06-19 13:30:00|23787|23766|23706|23699|23860|23787|23638|23630|2244306
1592573700000|2020-06-19 13:35:00|23705|23700|23731|23721|23753|23750|23653|23650|200062
1592574000000|2020-06-19 13:40:00|23732|23730|23736|23730|23785|23781|23725|23719|224132
1592574300000|2020-06-19 13:45:00|23738|23729|23805|23800|23806|23803|23696|23689|158885
1592574600000|2020-06-19 13:50:00|23806|23801|23785|23780|23810|23807|23755|23752|146259
1592574900000|2020-06-19 13:55:00|23782|23779|23741|23732|23788|23784|23720|23715|121703
1592575200000|2020-06-19 14:00:00|23742|23733|23757|23754|23758|23756|23721|23718|63415
1592575500000|2020-06-19 14:05:00|23758|23755|23887|23883|23887|23883|23758|23755|234639
1592575800000|2020-06-19 14:10:00|23884|23881|23977|23973|23982|23979|23868|23865|351531
1592576100000|2020-06-19 14:15:00|23976|23972|23950|23947|23977|23975|23909|23905|210463
1592576400000|2020-06-19 14:20:00|23951|23948|23915|23910|23958|23955|23892|23891|134790
1592576700000|2020-06-19 14:25:00|23913|23911|24056|24052|24084|24082|23904|23900|528143
1592577000000|2020-06-19 14:30:00|24055|24050|23979|23976|24065|24064|23979|23973|236603
1592577300000|2020-06-19 14:35:00|23978|23977|23949|23945|24029|24024|23926|23922|215486
1592577600000|2020-06-19 14:40:00|23952|23946|23937|23933|23980|23975|23908|23905|156033
1592577900000|2020-06-19 14:45:00|23939|23934|23936|23932|23953|23950|23888|23885|105936
1592578200000|2020-06-19 14:50:00|23935|23933|23969|23965|23970|23965|23905|23902|109273
1592578500000|2020-06-19 14:55:00|23970|23968|23973|23970|23974|23970|23931|23930|88832
1592578800000|2020-06-19 15:00:00|23974|23974|23993|23990|24000|23998|23968|23966|110144
1592579100000|2020-06-19 15:05:00|23995|23991|23985|23981|24005|24002|23967|23964|74625
1592579400000|2020-06-19 15:10:00|23987|23983|23969|23965|23989|23988|23958|23954|44875
1592579700000|2020-06-19 15:15:00|23968|23964|23923|23918|23992|23988|23911|23905|91069
1592580000000|2020-06-19 15:20:00|23919|23914|23926|23922|23929|23924|23878|23875|104462
1592580300000|2020-06-19 15:25:00|23925|23923|23943|23939|23944|23940|23898|23892|92205
1592580600000|2020-06-19 15:30:00|23944|23940|23967|23963|23972|23969|23938|23935|64523
1592580900000|2020-06-19 15:35:00|23966|23962|23922|23919|23966|23962|23910|23907|57941
1592581200000|2020-06-19 15:40:00|23920|23918|23869|23865|23934|23931|23860|23857|133338
1592581500000|2020-06-19 15:45:00|23866|23863|23958|23953|23979|23976|23857|23853|128660
1592581800000|2020-06-19 15:50:00|23960|23955|23967|23962|23970|23967|23939|23936|73748
1592582100000|2020-06-19 15:55:00|23964|23961|23899|23895|23970|23967|23875|23870|141863
1592582400000|2020-06-19 16:00:00|23897|23894|23909|23906|23950|23945|23878|23875|98379
1592582700000|2020-06-19 16:05:00|23906|23905|23870|23865|23912|23908|23845|23841|101636
1592583000000|2020-06-19 16:10:00|23871|23867|23817|23811|23915|23910|23811|23809|134135
1592583300000|2020-06-19 16:15:00|23818|23812|23711|23704|23849|23844|23698|23694|262891
1592583600000|2020-06-19 16:20:00|23709|23701|23685|23679|23797|23789|23666|23660|171350
1592583900000|2020-06-19 16:25:00|23684|23678|23732|23728|23745|23743|23671|23662|150126
1592584200000|2020-06-19 16:30:00|23731|23727|23740|23735|23771|23768|23713|23711|145837
1592584500000|2020-06-19 16:35:00|23742|23739|23709|23703|23762|23757|23701|23700|127580
1592584800000|2020-06-19 16:40:00|23710|23705|23742|23736|23752|23748|23695|23691|114546
1592585100000|2020-06-19 16:45:00|23737|23735|23772|23766|23782|23779|23721|23718|68571
1592585400000|2020-06-19 16:50:00|23769|23765|23811|23809|23818|23815|23767|23763|154464
1592585700000|2020-06-19 16:55:00|23810|23808|23846|23842|23860|23855|23804|23800|56732
1592586000000|2020-06-19 17:00:00|23847|23845|23824|23818|23856|23850|23815|23811|62302
1592586300000|2020-06-19 17:05:00|23822|23820|23818|23814|23837|23834|23807|23803|56769
1592586600000|2020-06-19 17:10:00|23821|23817|23812|23807|23848|23843|23793|23790|52562
1592586900000|2020-06-19 17:15:00|23816|23809|23809|23805|23840|23836|23796|23794|47037
1592587200000|2020-06-19 17:20:00|23808|23802|23715|23711|23814|23808|23713|23710|93462
1592587500000|2020-06-19 17:25:00|23714|23712|23725|23721|23746|23741|23714|23710|54050
1592587800000|2020-06-19 17:30:00|23723|23719|23672|23667|23730|23725|23662|23657|77915
1592588100000|2020-06-19 17:35:00|23667|23665|23715|23710|23725|23721|23667|23664|54905
1592588400000|2020-06-19 17:40:00|23712|23708|23735|23729|23740|23733|23695|23690|60372
1592588700000|2020-06-19 17:45:00|23737|23732|23698|23693|23742|23737|23667|23664|103132
1592589000000|2020-06-19 17:50:00|23699|23692|23683|23678|23725|23720|23665|23665|67008
1592589300000|2020-06-19 17:55:00|23684|23679|23628|23625|23706|23702|23622|23621|79046
1592589600000|2020-06-19 18:00:00|23629|23624|23659|23653|23690|23683|23629|23624|126436
1592589900000|2020-06-19 18:05:00|23654|23650|23659|23653|23669|23664|23593|23590|95874
1592590200000|2020-06-19 18:10:00|23657|23651|23617|23611|23657|23652|23592|23588|75291
1592590500000|2020-06-19 18:15:00|23620|23613|23590|23583|23645|23638|23576|23575|74983
1592590800000|2020-06-19 18:20:00|23591|23587|23624|23619|23635|23629|23584|23580|94152
1592591100000|2020-06-19 18:25:00|23627|23622|23580|23577|23633|23628|23568|23563|68786
1592591400000|2020-06-19 18:30:00|23581|23581|23598|23595|23609|23606|23556|23551|97100
1592591700000|2020-06-19 18:35:00|23597|23594|23624|23619|23638|23634|23595|23591|51734
1592592000000|2020-06-19 18:40:00|23623|23620|23646|23641|23660|23656|23619|23616|122777
1592592300000|2020-06-19 18:45:00|23647|23642|23644|23639|23677|23673|23638|23632|54961
1592592600000|2020-06-19 18:50:00|23642|23642|23691|23688|23696|23694|23640|23635|48232
1592592900000|2020-06-19 18:55:00|23690|23686|23717|23713|23732|23728|23676|23673|86681
1592593200000|2020-06-19 19:00:00|23716|23710|23707|23703|23726|23722|23686|23683|144327
1592593500000|2020-06-19 19:05:00|23706|23702|23698|23694|23720|23716|23678|23675|73240
1592593800000|2020-06-19 19:10:00|23697|23697|23720|23717|23732|23729|23666|23662|115243
1592594100000|2020-06-19 19:15:00|23721|23719|23769|23767|23781|23778|23721|23719|99686
1592594400000|2020-06-19 19:20:00|23773|23770|23773|23770|23790|23789|23759|23757|135894
1592594700000|2020-06-19 19:25:00|23772|23771|23779|23776|23785|23784|23754|23751|123355
1592595000000|2020-06-19 19:30:00|23780|23777|23797|23795|23800|23799|23768|23765|93429
1592595300000|2020-06-19 19:35:00|23799|23797|23772|23771|23800|23798|23770|23766|121441
1592595600000|2020-06-19 19:40:00|23771|23770|23799|23797|23800|23799|23771|23770|144458
1592595900000|2020-06-19 19:45:00|23798|23796|23754|23750|23809|23806|23727|23725|166787
1592596200000|2020-06-19 19:50:00|23755|23749|23802|23798|23820|23815|23751|23741|258270
1592596500000|2020-06-19 19:55:00|23800|23796|23867|23866|23885|23884|23798|23793|775023
1592596800000|2020-06-19 20:00:00|23870|23865|23798|23741|23889|23878|23773|23741|77757
1592597100000|2020-06-19 20:05:00|23788|23739|23774|23750|23790|23775|23705|23703|6789
1592597400000|2020-06-19 20:10:00|23767|23762|23748|23706|23767|23762|23739|23700|8204
1592597700000|2020-06-19 20:15:00|23745|23702|23756|23750|23775|23752|23741|23702|2666
1592598000000|2020-06-19 20:20:00|23775|23746|23765|23740|23775|23746|23742|23700|9327
1592598300000|2020-06-19 20:25:00|23760|23727|23750|23747|23760|23747|23735|23727|608
1592598600000|2020-06-19 20:30:00|23755|23738|23731|23727|23765|23745|23731|23727|5840
1592598900000|2020-06-19 20:35:00|23730|23707|23750|23735|23755|23735|23730|23707|1998
1592599200000|2020-06-19 20:40:00|23742|23707|23750|23741|23757|23742|23742|23707|3191
1592599500000|2020-06-19 20:45:00|23755|23743|23750|23743|23755|23743|23750|23743|143
1592599800000|2020-06-19 20:50:00|23751|23744|23750|23745|23755|23750|23746|23740|11242
1592600100000|2020-06-19 20:55:00|23751|23740|23751|23741|23751|23741|23751|23740|1204
1592812800000|2020-06-22 08:00:00|23866|23695|23866|23816|23869|23816|23866|23695|127
1592813100000|2020-06-22 08:05:00|23869||23878||23878||23869||372
1592813400000|2020-06-22 08:10:00|23879|23821|23896|23861|23896|23885|23879|23816|759
1592813700000|2020-06-22 08:15:00||23867||23810||23867||23802|108
1592814000000|2020-06-22 08:20:00||23850||23850||23850||23850|20
1592814300000|2020-06-22 08:25:00|||||||||67
1592814900000|2020-06-22 08:35:00|23930||23932||23932||23930||183
1592815200000|2020-06-22 08:40:00||23851||23850||23855||23850|24
1592815500000|2020-06-22 08:45:00||23852||23891||23891||23850|0
1592815800000|2020-06-22 08:50:00|||||||||22
1592816100000|2020-06-22 08:55:00|23953|23900|23997|23891|23997|23910|23951|23891|389
1592816400000|2020-06-22 09:00:00|24000|23892|23983|23931|24108|23938|23983|23891|1033
1592816700000|2020-06-22 09:05:00||23932||23930||23960||23891|101
1592817000000|2020-06-22 09:10:00||23927||23940||23940||23891|4
1592817300000|2020-06-22 09:15:00||23963||23951||23963||23940|307
1592817600000|2020-06-22 09:20:00||23970||23955||23970||23940|119
1592817900000|2020-06-22 09:25:00||23960||23965||23975||23955|576
1592818200000|2020-06-22 09:30:00|23965|23961|23983|23910|23983|23961|23960|23900|550
1592818500000|2020-06-22 09:35:00||23928||23950||23950||23928|106
1592818800000|2020-06-22 09:40:00|23981|23900|23983|23905|23983|23905|23970|23900|320
1592819100000|2020-06-22 09:45:00||23915||23905||23930||23905|0
1592819400000|2020-06-22 09:50:00||23906||23906||23912||23905|0
1592819700000|2020-06-22 09:55:00||23905||23905||23912||23905|194
1592820000000|2020-06-22 10:00:00||23906||23905||23906||23905|0
1592820600000|2020-06-22 10:10:00|||||||||30
1592820900000|2020-06-22 10:15:00|||||||||21
1592821200000|2020-06-22 10:20:00|23964||23964||23964||23964||198
1592821500000|2020-06-22 10:25:00|||||||||6
1592821800000|2020-06-22 10:30:00|23983|23920|23964|23905|23983|23920|23964|23905|197
1592822100000|2020-06-22 10:35:00|||||||||10
1592822400000|2020-06-22 10:40:00|23983||23983||23983||23983||5
1592822700000|2020-06-22 10:45:00|23937||23937||23937||23937||5
1592823000000|2020-06-22 10:50:00|||||||||152
1592823600000|2020-06-22 11:00:00|23935|23900|23875|23800|23935|23911|23855|23754|3588
1592823900000|2020-06-22 11:05:00|23860|23769|23800|23777|23860|23825|23775|23754|3208
1592824200000|2020-06-22 11:10:00|23775|23749|23800|23750|23800|23756|23775|23749|1618
1592824500000|2020-06-22 11:15:00|23795|23761|23800|23790|23800|23790|23780|23761|837
1592824800000|2020-06-22 11:20:00|23798|23787|23790|23751|23798|23792|23780|23749|1323
1592825100000|2020-06-22 11:25:00|23829|23752|23829|23790|23829|23790|23829|23750|505
1592825400000|2020-06-22 11:30:00|23823|23760|23800|23750|23823|23760|23790|23750|451
1592825700000|2020-06-22 11:35:00|23794|23751|23829|23790|23829|23800|23794|23751|1845
1592826000000|2020-06-22 11:40:00||23800||23801||23801||23800|417
1592826300000|2020-06-22 11:45:00|23837|23825|23885|23829|23900|23835|23837|23825|1437
1592826600000|2020-06-22 11:50:00|23863|23830|23885|23835|23885|23835|23863|23830|360
1592826900000|2020-06-22 11:55:00|23895|23879|23925|23883|23925|23883|23895|23879|1205
1592827200000|2020-06-22 12:00:00|23900|23879|23930|23850|23930|23920|23900|23847|2211
1592827500000|2020-06-22 12:05:00|23910|23870|23880|23835|23930|23870|23880|23835|1170
1592827800000|2020-06-22 12:10:00|23879|23836|23879|23840|23879|23845|23879|23836|360
1592828100000|2020-06-22 12:15:00|23880|23860|23917|23881|23917|23900|23876|23860|956
1592828400000|2020-06-22 12:20:00|23910|23860|23924|23860|23924|23879|23895|23860|970
1592828700000|2020-06-22 12:25:00|23899|23835|23876|23835|23899|23860|23870|23827|622
1592829000000|2020-06-22 12:30:00|23871|23836|23890|23840|23899|23840|23871|23836|635
1592829300000|2020-06-22 12:35:00|23870|23855|23860|23835|23870|23855|23860|23835|1503
1592829600000|2020-06-22 12:40:00|23890|23828|23859|23805|23890|23828|23834|23801|669
1592829900000|2020-06-22 12:45:00|23852|23815|23832|23805|23852|23825|23819|23805|777
1592830200000|2020-06-22 12:50:00|23857|23813|23838|23816|23871|23816|23838|23805|10696
1592830500000|2020-06-22 12:55:00|23850|23815|23832|23820|23850|23820|23816|23814|1817
1592830800000|2020-06-22 13:00:00|23833|23814|23855|23836|23855|23836|23818|23814|2256
1592831100000|2020-06-22 13:05:00|23854|23835|23855|23820|23855|23835|23835|23820|1430
1592831400000|2020-06-22 13:10:00|23854|23827|23854|23815|23854|23827|23836|23815|589
1592831700000|2020-06-22 13:15:00|23850|23803|23825|23803|23850|23803|23825|23803|2102
1592832000000|2020-06-22 13:20:00|23813|23802|23813|23800|23813|23802|23790|23787|2180
1592832300000|2020-06-22 13:25:00|23819|23813|23880|23825|23890|23862|23819|23790|2777
1592832600000|2020-06-22 13:30:00|23858|23829|23793|23788|23968|23960|23790|23786|373870
1592832900000|2020-06-22 13:35:00|23792|23789|23728|23721|23829|23824|23720|23717|211008
1592833200000|2020-06-22 13:40:00|23727|23724|23753|23747|23800|23798|23717|23713|140927
1592833500000|2020-06-22 13:45:00|23755|23743|23742|23736|23755|23751|23695|23691|215739
1592833800000|2020-06-22 13:50:00|23741|23737|23751|23745|23770|23765|23696|23692|120826
1592834100000|2020-06-22 13:55:00|23752|23746|23823|23816|23823|23816|23730|23728|139241
1592834400000|2020-06-22 14:00:00|23825|23818|23908|23902|23924|23920|23817|23812|185956
1592834700000|2020-06-22 14:05:00|23909|23903|23923|23920|23923|23920|23875|23873|151523
1592835000000|2020-06-22 14:10:00|23924|23921|23927|23923|23942|23939|23888|23885|124951
1592835300000|2020-06-22 14:15:00|23925|23921|23947|23943|23959|23956|23910|23906|107392
1592835600000|2020-06-22 14:20:00|23950|23946|23916|23913|23955|23951|23883|23880|135941
1592835900000|2020-06-22 14:25:00|23917|23912|23935|23933|23945|23941|23900|23896|132213
1592836200000|2020-06-22 14:30:00|23937|23934|23902|23899|23954|23952|23898|23897|133237
1592836500000|2020-06-22 14:35:00|23904|23900|23933|23930|23942|23939|23894|23891|66065
1592836800000|2020-06-22 14:40:00|23932|23932|23928|23924|23953|23949|23913|23912|61648
1592837100000|2020-06-22 14:45:00|23932|23929|23912|23908|23955|23954|23901|23900|61548
1592837400000|2020-06-22 14:50:00|23913|23910|23881|23879|23916|23913|23867|23864|76964
1592837700000|2020-06-22 14:55:00|23883|23880|23845|23842|23890|23886|23842|23840|102026
1592838000000|2020-06-22 15:00:00|23846|23841|23859|23856|23862|23860|23820|23815|71106
1592838300000|2020-06-22 15:05:00|23861|23858|23905|23904|23917|23915|23861|23858|151446
1592838600000|2020-06-22 15:10:00|23906|23905|23944|23941|23947|23945|23903|23902|208925
1592838900000|2020-06-22 15:15:00|23946|23943|23999|23997|24000|23999|23944|23942|324161
1592839200000|2020-06-22 15:20:00|23998|23996|23995|23994|24004|24001|23976|23974|246134
1592839500000|2020-06-22 15:25:00|23996|23995|24065|24063|24065|24064|23996|23995|370318
1592839800000|2020-06-22 15:30:00|24067|24064|24040|24039|24070|24068|24015|24013|231237
1592840100000|2020-06-22 15:35:00|24039|24038|24041|24039|24053|24052|24031|24028|178564
1592840400000|2020-06-22 15:40:00|24040|24037|24046|24044|24065|24063|24028|24025|156137
1592840700000|2020-06-22 15:45:00|24047|24045|24000|23999|24057|24054|23988|23986|175319
1592841000000|2020-06-22 15:50:00|24002|24000|23972|23969|24019|24016|23962|23959|119042
1592841300000|2020-06-22 15:55:00|23971|23968|23969|23968|23995|23992|23965|23963|102864
1592841600000|2020-06-22 16:00:00|23970|23966|23988|23985|23999|23998|23950|23949|127289
1592841900000|2020-06-22 16:05:00|23989|23987|23969|23968|24000|23997|23965|23963|114326
1592842200000|2020-06-22 16:10:00|23967|23965|23957|23954|23970|23968|23927|23924|80722
1592842500000|2020-06-22 16:15:00|23956|23953|23978|23976|24005|24001|23945|23940|102888
1592842800000|2020-06-22 16:20:00|23981|23975|23940|23938|23984|23982|23928|23926|122446
1592843100000|2020-06-22 16:25:00|23939|23937|23956|23953|23964|23963|23926|23923|68014
1592843400000|2020-06-22 16:30:00|23954|23952|23938|23935|23956|23954|23924|23922|78789
1592843700000|2020-06-22 16:35:00|23939|23936|23903|23901|23954|23951|23884|23880|113214
1592844000000|2020-06-22 16:40:00|23905|23902|23928|23927|23930|23929|23893|23891|68769
1592844300000|2020-06-22 16:45:00|23926|23925|23974|23973|23979|23978|23914|23912|72175
1592844600000|2020-06-22 16:50:00|23973|23972|23908|23905|23978|23976|23905|23902|45149
1592844900000|2020-06-22 16:55:00|23910|23906|23913|23910|23941|23939|23910|23905|33145
1592845200000|2020-06-22 17:00:00|23912|23915|23880|23877|23925|23922|23859|23858|108092
1592845500000|2020-06-22 17:05:00|23881|23879|23857|23854|23900|23899|23837|23834|94488
1592845800000|2020-06-22 17:10:00|23856|23855|23834|23832|23861|23859|23830|23829|56941
1592846100000|2020-06-22 17:15:00|23833|23833|23835|23833|23842|23839|23796|23794|121000
1592846400000|2020-06-22 17:20:00|23834|23832|23887|23885|23891|23889|23831|23830|107327
1592846700000|2020-06-22 17:25:00|23888|23887|23880|23878|23900|23898|23867|23864|61579
1592847000000|2020-06-22 17:30:00|23879|23876|23874|23871|23896|23893|23870|23869|34324
1592847300000|2020-06-22 17:35:00|23875|23872|23899|23897|23900|23899|23873|23871|39523
1592847600000|2020-06-22 17:40:00|23898|23895|23936|23934|23952|23950|23898|23895|86143
1592847900000|2020-06-22 17:45:00|23937|23935|23927|23924|23947|23944|23916|23913|59233
1592848200000|2020-06-22 17:50:00|23926|23923|23929|23926|23938|23937|23916|23914|77188
1592848500000|2020-06-22 17:55:00|23927|23924|23866|23863|23934|23932|23859|23856|62082
1592848800000|2020-06-22 18:00:00|23865|23864|23813|23811|23870|23868|23799|23795|155528
1592849100000|2020-06-22 18:05:00|23811|23809|23849|23848|23858|23857|23811|23809|88883
1592849400000|2020-06-22 18:10:00|23848|23847|23812|23809|23853|23850|23807|23806|64516
1592849700000|2020-06-22 18:15:00|23809|23808|23849|23845|23850|23848|23809|23808|45155
1592850000000|2020-06-22 18:20:00|23850|23847|23849|23847|23854|23851|23826|23825|32272
1592850300000|2020-06-22 18:25:00|23850|23848|23858|23855|23875|23873|23839|23836|66847
1592850600000|2020-06-22 18:30:00|23857|23856|23933|23929|23973|23969|23856|23854|405758
1592850900000|2020-06-22 18:35:00|23932|23931|23907|23904|23940|23937|23905|23902|104649
1592851200000|2020-06-22 18:40:00|23906|23905|23896|23894|23913|23910|23869|23866|90201
1592851500000|2020-06-22 18:45:00|23899|23896|23906|23904|23916|23913|23893|23890|73784
1592851800000|2020-06-22 18:50:00|23903|23901|23890|23889|23903|23901|23874|23870|59204
1592852100000|2020-06-22 18:55:00|23891|23888|23918|23915|23928|23927|23890|23887|88734
1592852400000|2020-06-22 19:00:00|23916|23914|23925|23924|23934|23932|23901|23898|54920
1592852700000|2020-06-22 19:05:00|23924|23923|23915|23914|23935|23934|23913|23911|45838
1592853000000|2020-06-22 19:10:00|23916|23912|23876|23872|23937|23936|23866|23863|113675
1592853300000|2020-06-22 19:15:00|23877|23874|23853|23852|23893|23892|23834|23832|104660
1592853600000|2020-06-22 19:20:00|23854|23850|23820|23816|23866|23864|23811|23807|100912
1592853900000|2020-06-22 19:25:00|23819|23817|23846|23844|23850|23847|23812|23810|88615
1592854200000|2020-06-22 19:30:00|23848|23845|23871|23869|23881|23879|23844|23842|54453
1592854500000|2020-06-22 19:35:00|23872|23870|23878|23875|23892|23890|23858|23855|70437
1592854800000|2020-06-22 19:40:00|23879|23877|23894|23892|23896|23893|23868|23865|74053
1592855100000|2020-06-22 19:45:00|23893|23893|23870|23865|23923|23920|23869|23865|85233
1592855400000|2020-06-22 19:50:00|23869|23863|23901|23899|23909|23903|23857|23852|134602
1592855700000|2020-06-22 19:55:00|23900|23898|23923|23922|23942|23939|23878|23876|276033
1592856000000|2020-06-22 20:00:00|23934|23920|23930|23922|23947|23922|23920|23886|813050
1592856300000|2020-06-22 20:05:00|23929|23928|23943|23935|23945|23941|23928|23928|2545
1592856600000|2020-06-22 20:10:00|23942|23941|23943|23940|23943|23941|23942|23935|1186
1592856900000|2020-06-22 20:15:00|23945|23935|23943|23921|23950|23945|23943|23921|1941
1592857200000|2020-06-22 20:20:00|23942|23925|23942|23925|23943|23925|23939|23925|299
1592857500000|2020-06-22 20:25:00|23943||23943||23943||23940||509
1592857800000|2020-06-22 20:30:00||23921||23925||23930||23921|273
1592858100000|2020-06-22 20:35:00|23950|23928|23950|23935|23950|23935|23949|23921|1632
1592858400000|2020-06-22 20:40:00|23944|23924|23949|23921|23949|23930|23944|23921|746
1592858700000|2020-06-22 20:45:00|23950||23950||23950||23950||1230
1592859000000|2020-06-22 20:50:00|23943|23922|23948|23921|23948|23922|23943|23921|1344
1592859300000|2020-06-22 20:55:00|23942|23910|23950|23930|23950|23930|23920|23910|1424
1592859600000|2020-06-22 21:00:00|23949|23925|23800|23782|23949|23925|23800|23782|8013
1592859900000|2020-06-22 21:05:00|23770|23780|23796|23783|23820|23801|23770|23753|8746
1592860200000|2020-06-22 21:10:00|23799|23781|23818|23815|23845|23815|23799|23781|5914
1592860500000|2020-06-22 21:15:00|23820|23805|23830|23801|23840|23805|23810|23789|2587
1592860800000|2020-06-22 21:20:00|23840|23815|23835|23822|23840|23822|23835|23802|257
1592861100000|2020-06-22 21:25:00|23840|23830|23850|23830|23850|23836|23840|23822|939
1592861400000|2020-06-22 21:30:00|23855|23835|23860|23850|23875|23850|23855|23835|1248
1592861700000|2020-06-22 21:35:00|23854|23845|23860|23836|23860|23845|23845|23835|994
1592862000000|2020-06-22 21:40:00|23875|23840|23875|23836|23879|23840|23870|23836|476
1592862300000|2020-06-22 21:45:00|23879|23850|23879|23840|23879|23850|23879|23836|511
1592862600000|2020-06-22 21:50:00|23875|23850|23879|23836|23879|23850|23860|23836|1043
1592862900000|2020-06-22 21:55:00|23869||23878||23879||23850||637
1592863200000|2020-06-22 22:00:00|23879|23838|23875|23836|23879|23838|23858|23836|416
1592863500000|2020-06-22 22:05:00|23865|23840|23865|23836|23865|23840|23865|23836|558
1592863800000|2020-06-22 22:10:00|||||||||4
1592864100000|2020-06-22 22:15:00|23864|23840|23864|23844|23864|23844|23864|23840|314
1592864400000|2020-06-22 22:20:00|||||||||73
1592864700000|2020-06-22 22:25:00|23865|23860|23865|23844|23865|23860|23855|23844|192
1592865000000|2020-06-22 22:30:00|23860|23840|23865|23830|23865|23840|23860|23830|2237
1592865300000|2020-06-22 22:35:00|23829|23828|23830|23820|23840|23828|23829|23820|857
1592865600000|2020-06-22 22:40:00|23844|23810|23844|23820|23844|23820|23844|23810|310
1592865900000|2020-06-22 22:45:00|23845|23821|23860|23821|23860|23821|23845|23821|1131
1592866200000|2020-06-22 22:50:00|23865|23830|23875|23835|23875|23835|23865|23821|778
1592866500000|2020-06-22 22:55:00|23865||23885||23885||23865||640
1592866800000|2020-06-22 23:00:00|23895||23895||23895||23895||12
1592867100000|2020-06-22 23:05:00|23894||23894||23894||23894||361
1592867400000|2020-06-22 23:10:00||23840||23850||23850||23840|5
1592867700000|2020-06-22 23:15:00|23895|23860|23895|23851|23895|23860|23895|23850|195
1592868000000|2020-06-22 23:20:00|23880|23852|23885|23851|23885|23852|23880|23851|268
1592868300000|2020-06-22 23:25:00|23882|23852|23890|23870|23895|23870|23882|23852|245
1592868600000|2020-06-22 23:30:00|23875|23875|23890|23870|23890|23875|23875|23870|1469
1592868900000|2020-06-22 23:35:00|23889|23880|23895|23880|23895|23880|23889|23880|1110
1592869200000|2020-06-22 23:40:00||23890||23880||23890||23880|483
1592869500000|2020-06-22 23:45:00|23900|23890|23895|23880|23900|23890|23895|23880|919
1592869800000|2020-06-22 23:50:00|23900|23850|23895|23880|23900|23880|23885|23850|1994
1592870100000|2020-06-22 23:55:00|23894|23850|23895|23850|23895|23894|23894|23850|1100
1592899200000|2020-06-23 08:00:00|24025|23774|24121|24000|24127|24000|24020|23774|1251
1592899500000|2020-06-23 08:05:00|24124||24100||24130||24087||30
1592899800000|2020-06-23 08:10:00||24021||24021||24021||24021|51
1592900100000|2020-06-23 08:15:00|24118|23999|24100|24000|24118|24000|24100|23999|200
1592900400000|2020-06-23 08:20:00|24050|24022|24100|24037|24100|24060|24050|24022|192
1592900700000|2020-06-23 08:25:00|24088|24060|24100|24037|24100|24070|24088|24037|95
1592901000000|2020-06-23 08:30:00|||||||||94
1592901300000|2020-06-23 08:35:00||24000||24037||24037||24000|108
1592901600000|2020-06-23 08:40:00|24099||24100||24100||24099||250
1592901900000|2020-06-23 08:45:00|24097||24100||24100||24097||500
1592902200000|2020-06-23 08:50:00|24092|24000|24092|24000|24092|24000|24092|23999|300
1592902500000|2020-06-23 08:55:00||23999||24037||24037||23999|233
1592902800000|2020-06-23 09:00:00|24090|24032|24090|23999|24090|24032|24090|23999|299
1592903100000|2020-06-23 09:05:00||24000||23999||24052||23999|549
1592903400000|2020-06-23 09:10:00||24052||23999||24052||23999|378
1592903700000|2020-06-23 09:15:00|24075|24010|24075|24010|24075|24016|24075|23999|80
1592904000000|2020-06-23 09:20:00||23999||24010||24031||23999|58
1592904300000|2020-06-23 09:25:00|24090|24030|24055|24004|24090|24031|24055|24000|157
1592904600000|2020-06-23 09:30:00|24076|24001|24076|24010|24090|24010|24072|24000|185
1592904900000|2020-06-23 09:35:00|24075|24006|24090|24010|24090|24024|24073|24000|106
1592905200000|2020-06-23 09:40:00||24027||24010||24031||24000|0
1592905500000|2020-06-23 09:45:00|24089|24026|24089|24010|24089|24026|24089|24010|0
1592905800000|2020-06-23 09:50:00|24090|24000|24070|24010|24090|24037|24070|24000|13
1592906100000|2020-06-23 09:55:00|24050|24000|24070|24010|24070|24019|24050|24000|504
1592906400000|2020-06-23 10:00:00||24021||24034||24036||24020|0
1592906700000|2020-06-23 10:05:00|24055|24022|24100|24030|24100|24035|24055|24022|1037
1592907000000|2020-06-23 10:10:00|24085|24037|24100|24055|24100|24055|24085|24030|1
1592907300000|2020-06-23 10:15:00|24075||24100||24100||24075||222
1592907600000|2020-06-23 10:20:00|||||||||95
1592907900000|2020-06-23 10:25:00|24097|24057|24100|24055|24100|24057|24097|24055|177
1592908200000|2020-06-23 10:30:00|||||||||162
1592908800000|2020-06-23 10:40:00|||||||||75
1592909400000|2020-06-23 10:50:00|24098||24075||24098||24075||109
1592909700000|2020-06-23 10:55:00|24087|24059|24085|24059|24087|24059|24085|24059|186
1592910000000|2020-06-23 11:00:00|24081|24055|24045|24025|24085|24070|24039|24007|8866
1592910300000|2020-06-23 11:05:00|24020|24010|24024|24000|24054|24025|24020|24000|3864
1592910600000|2020-06-23 11:10:00|24020|24005|24020|24005|24020|24005|24010|24000|956
1592910900000|2020-06-23 11:15:00|24024|24006|24049|24030|24050|24045|24024|24006|1142
1592911200000|2020-06-23 11:20:00|24057|24026|24057|24045|24057|24051|24050|24026|2249
1592911500000|2020-06-23 11:25:00|24051|24040|24060|24050|24063|24051|24051|24040|1264
1592911800000|2020-06-23 11:30:00|24059|24075|24065|24055|24088|24075|24057|24050|3231
1592912100000|2020-06-23 11:35:00|24070|24057|24070|24055|24070|24065|24065|24055|2182
1592912400000|2020-06-23 11:40:00||24066||24056||24066||24053|4189
1592912700000|2020-06-23 11:45:00|24065|24053|24065|24064|24065|24064|24051|24050|1848
1592913000000|2020-06-23 11:50:00|24070|24065|24069|24040|24088|24070|24065|24040|7859
1592913300000|2020-06-23 11:55:00|24065|24045|24065|24045|24065|24045|24065|24045|34
1592913600000|2020-06-23 12:00:00|24063|24056|24050|24030|24065|24056|24050|24030|2679
1592913900000|2020-06-23 12:05:00|24040|24028|24048|24006|24060|24030|24037|24005|3576
1592914200000|2020-06-23 12:10:00|24050|24011|24050|24035|24060|24043|24046|24006|2843
1592914500000|2020-06-23 12:15:00|24059|24044|24055|24050|24065|24055|24054|24044|4063
1592914800000|2020-06-23 12:20:00|24059|24056|24075|24065|24075|24065|24059|24050|5696
1592915100000|2020-06-23 12:25:00|24065|24057|24070|24064|24075|24064|24064|24050|1135
1592915400000|2020-06-23 12:30:00|24065|24050|24069|24050|24070|24057|24055|24050|3665
1592915700000|2020-06-23 12:35:00|24070|24052|24070|24050|24070|24052|24064|24050|1186
1592916000000|2020-06-23 12:40:00|24060|24060|24065|24050|24070|24060|24054|24050|3603
1592916300000|2020-06-23 12:45:00|24062|24051|24065|24042|24065|24055|24047|24042|2408
1592916600000|2020-06-23 12:50:00|24055|24040|24064|24055|24064|24055|24050|24030|1480
1592916900000|2020-06-23 12:55:00|24065|24060|24074|24060|24075|24063|24065|24060|1872
1592917200000|2020-06-23 13:00:00|24075|24063|24099|24085|24100|24090|24074|24060|17765
1592917500000|2020-06-23 13:05:00|24096|24086|24090|24070|24099|24095|24084|24070|3770
1592917800000|2020-06-23 13:10:00|24095|24075|24090|24082|24100|24085|24085|24075|3909
1592918100000|2020-06-23 13:15:00|24097|24080|24088|24055|24097|24080|24070|24027|5210
1592918400000|2020-06-23 13:20:00|24087|24058|24085|24055|24087|24077|24060|24055|5789
1592918700000|2020-06-23 13:25:00|24087|24060|24140|24128|24140|24132|24081|24055|178745
1592919000000|2020-06-23 13:30:00|24137|24116|24052|24045|24140|24131|23990|23985|470246
1592919300000|2020-06-23 13:35:00|24048|24042|24230|24229|24230|24229|24042|24038|603423
1592919600000|2020-06-23 13:40:00|24232|24226|24232|24227|24285|24282|24190|24185|457775
1592919900000|2020-06-23 13:45:00|24230|24225|24273|24272|24287|24284|24216|24213|326031
1592920200000|2020-06-23 13:50:00|24272|24271|24290|24289|24300|24299|24216|24214|353966
1592920500000|2020-06-23 13:55:00|24289|24288|24203|24201|24293|24291|24197|24193|261660
1592920800000|2020-06-23 14:00:00|24204|24203|24203|24200|24247|24245|24173|24171|288015
1592921100000|2020-06-23 14:05:00|24204|24202|24226|24223|24238|24234|24117|24116|295506
1592921400000|2020-06-23 14:10:00|24225|24224|24280|24277|24291|24289|24223|24219|225749
1592921700000|2020-06-23 14:15:00|24282|24278|24286|24284|24292|24290|24257|24255|150331
1592922000000|2020-06-23 14:20:00|24287|24286|24239|24235|24290|24289|24221|24219|233021
1592922300000|2020-06-23 14:25:00|24238|24236|24280|24278|24280|24279|24222|24221|118475
1592922600000|2020-06-23 14:30:00|24279|24276|24263|24261|24284|24281|24251|24248|174246
1592922900000|2020-06-23 14:35:00|24264|24262|24273|24270|24274|24272|24214|24210|186140
1592923200000|2020-06-23 14:40:00|24272|24271|24241|24238|24290|24289|24226|24223|257924
1592923500000|2020-06-23 14:45:00|24243|24241|24198|24194|24274|24272|24186|24181|184192
1592923800000|2020-06-23 14:50:00|24199|24195|24248|24246|24250|24248|24187|24186|106142
1592924100000|2020-06-23 14:55:00|24246|24245|24208|24207|24249|24248|24208|24205|119240
1592924400000|2020-06-23 15:00:00|24207|24205|24236|24234|24247|24244|24158|24157|139021
1592924700000|2020-06-23 15:05:00|24235|24233|24273|24270|24275|24273|24222|24219|120595
1592925000000|2020-06-23 15:10:00|24272|24269|24277|24274|24278|24277|24245|24244|128769
1592925300000|2020-06-23 15:15:00|24275|24272|24344|24342|24352|24351|24261|24259|398263
1592925600000|2020-06-23 15:20:00|24343|24341|24385|24384|24385|24384|24343|24340|253402
1592925900000|2020-06-23 15:25:00|24384|24383|24375|24374|24388|24386|24348|24346|258778
1592926200000|2020-06-23 15:30:00|24374|24373|24379|24378|24394|24392|24365|24363|201084
1592926500000|2020-06-23 15:35:00|24380|24379|24374|24370|24400|24399|24372|24370|221904
1592926800000|2020-06-23 15:40:00|24373|24372|24364|24363|24383|24381|24358|24357|88190
1592927100000|2020-06-23 15:45:00|24365|24364|24399|24396|24417|24415|24358|24357|85818
1592927400000|2020-06-23 15:50:00|24398|24397|24416|24414|24426|24425|24378|24376|108668
1592927700000|2020-06-23 15:55:00|24415|24413|24455|24454|24455|24454|24410|24408|130088
1592928000000|2020-06-23 16:00:00|24456|24452|24409|24407|24466|24465|24405|24403|105694
1592928300000|2020-06-23 16:05:00|24407|24406|24402|24400|24424|24421|24382|24380|73254
1592928600000|2020-06-23 16:10:00|24403|24401|24376|24373|24414|24410|24372|24370|65402
1592928900000|2020-06-23 16:15:00|24378|24375|24389|24386|24416|24415|24342|24340|94703
1592929200000|2020-06-23 16:20:00|24387|24384|24430|24427|24431|24428|24380|24378|54531
1592929500000|2020-06-23 16:25:00|24429|24428|24420|24419|24434|24432|24398|24395|53164
1592929800000|2020-06-23 16:30:00|24419|24417|24409|24407|24432|24430|24409|24406|38668
1592930100000|2020-06-23 16:35:00|24410|24408|24388|24386|24410|24408|24377|24375|71222
1592930400000|2020-06-23 16:40:00|24386|24382|24375|24372|24400|24399|24372|24370|49809
1592930700000|2020-06-23 16:45:00|24376|24373|24417|24415|24420|24419|24358|24356|68443
1592931000000|2020-06-23 16:50:00|24416|24414|24386|24384|24424|24421|24385|24382|37768
1592931300000|2020-06-23 16:55:00|24387|24385|24428|24425|24428|24426|24386|24384|37729
1592931600000|2020-06-23 17:00:00|24427|24424|24434|24432|24441|24439|24424|24421|62981
1592931900000|2020-06-23 17:05:00|24433|24430|24434|24432|24449|24448|24423|24421|86111
1592932200000|2020-06-23 17:10:00|24435|24433|24415|24413|24442|24440|24411|24408|54615
1592932500000|2020-06-23 17:15:00|24414|24411|24401|24400|24418|24416|24399|24398|51796
1592932800000|2020-06-23 17:20:00|24402|24401|24423|24421|24437|24434|24402|24401|72858
1592933100000|2020-06-23 17:25:00|24425|24423|24443|24442|24445|24443|24420|24419|34917
1592933400000|2020-06-23 17:30:00|24445|24444|24433|24431|24449|24447|24431|24428|54904
1592933700000|2020-06-23 17:35:00|24432|24430|24434|24432|24440|24437|24408|24406|52166
1592934000000|2020-06-23 17:40:00|24435|24433|24433|24431|24449|24447|24428|24427|71851
1592934300000|2020-06-23 17:45:00|24428|24428|24443|24440|24443|24441|24425|24423|35967
1592934600000|2020-06-23 17:50:00|24442|24441|24423|24421|24443|24442|24400|24397|93680
1592934900000|2020-06-23 17:55:00|24422|24422|24428|24424|24448|24446|24409|24406|61145
1592935200000|2020-06-23 18:00:00|24425|24422|24408|24406|24428|24424|24368|24363|94138
1592935500000|2020-06-23 18:05:00|24406|24403|24387|24386|24406|24403|24377|24373|53623
1592935800000|2020-06-23 18:10:00|24389|24387|24388|24386|24400|24398|24378|24376|47044
1592936100000|2020-06-23 18:15:00|24387|24387|24414|24413|24417|24414|24386|24383|48363
1592936400000|2020-06-23 18:20:00|24415|24414|24453|24451|24465|24462|24415|24413|91804
1592936700000|2020-06-23 18:25:00|24454|24452|24466|24463|24491|24489|24447|24446|116880
1592937000000|2020-06-23 18:30:00|24469|24469|24467|24463|24488|24486|24463|24459|50533
1592937300000|2020-06-23 18:35:00|24470|24465|24499|24498|24510|24508|24458|24456|167349
1592937600000|2020-06-23 18:40:00|24500|24497|24483|24480|24520|24517|24467|24466|132001
1592937900000|2020-06-23 18:45:00|24486|24482|24426|24424|24496|24493|24420|24418|99176
1592938200000|2020-06-23 18:50:00|24427|24425|24460|24457|24468|24465|24417|24415|141571
1592938500000|2020-06-23 18:55:00|24461|24458|24395|24392|24475|24473|24392|24391|93131
1592938800000|2020-06-23 19:00:00|24400|24395|24335|24331|24400|24397|24305|24303|178611
1592939100000|2020-06-23 19:05:00|24336|24333|24346|24342|24370|24367|24312|24309|108945
1592939400000|2020-06-23 19:10:00|24345|24343|24358|24355|24363|24360|24293|24290|123877
1592939700000|2020-06-23 19:15:00|24356|24356|24377|24374|24396|24393|24354|24350|105192
1592940000000|2020-06-23 19:20:00|24376|24371|24348|24346|24376|24373|24317|24315|98507
1592940300000|2020-06-23 19:25:00|24350|24348|24248|24245|24360|24358|24247|24245|156479
1592940600000|2020-06-23 19:30:00|24247|24244|24262|24260|24283|24280|24215|24214|122017
1592940900000|2020-06-23 19:35:00|24264|24261|24275|24273|24300|24296|24254|24252|84748
1592941200000|2020-06-23 19:40:00|24274|24272|24292|24290|24306|24305|24232|24230|95276
1592941500000|2020-06-23 19:45:00|24293|24291|24211|24205|24294|24292|24210|24205|130448
1592941800000|2020-06-23 19:50:00|24215|24210|24265|24260|24265|24260|24102|24100|361566
1592942100000|2020-06-23 19:55:00|24259|24258|24224|24214|24259|24258|24200|24197|346565
1592942400000|2020-06-23 20:00:00|24222|24213|24195|24160|24235|24213|24195|24160|1002749
1592942700000|2020-06-23 20:05:00|24200|24178|24209|24190|24209|24190|24189|24160|2658
1592943000000|2020-06-23 20:10:00|24200|24200|24200|24190|24200|24200|24200|24190|849
1592943300000|2020-06-23 20:15:00|||||||||561
1592943600000|2020-06-23 20:20:00||24175||24175||24175||24175|671
1592943900000|2020-06-23 20:25:00|24195|24160|24193|24180|24200|24190|24190|24160|440
1592944200000|2020-06-23 20:30:00|24192|24160|24189|24160|24193|24160|24185|24160|866
1592944500000|2020-06-23 20:35:00|24190|24140|24188|24140|24190|24140|24180|24140|669
1592944800000|2020-06-23 20:40:00|24186|24141|24193|24150|24193|24150|24162|24141|439
1592945100000|2020-06-23 20:45:00|24186|24141|24175|24140|24193|24141|24141|24140|2035
1592945400000|2020-06-23 20:50:00|24171|24150|24174|24160|24175|24160|24170|24150|1300
1592945700000|2020-06-23 20:55:00|24175||24175||24175||24175||138
1592946000000|2020-06-23 21:00:00|||||||||66
1592946300000|2020-06-23 21:05:00|24176|24190|24193|24160|24193|24190|24176|24160|1275
1592946600000|2020-06-23 21:10:00|24192|24180|24200|24175|24200|24180|24192|24141|790
1592946900000|2020-06-23 21:15:00||24190||24195||24195||24190|935
1592947200000|2020-06-23 21:20:00|24209|24185|24209|24193|24209|24193|24209|24185|3217
1592947500000|2020-06-23 21:25:00||24195||24195||24195||24195|112
1592947800000|2020-06-23 21:30:00|24219||24223||24224||24219||958
1592948100000|2020-06-23 21:35:00|||||||||142
1592948400000|2020-06-23 21:40:00|24203|24196|24219|24196|24219|24196|24203|24196|755
1592948700000|2020-06-23 21:45:00|24218|24200|24218|24200|24218|24200|24218|24200|150
1592949000000|2020-06-23 21:50:00|||||||||39
1592949300000|2020-06-23 21:55:00||24212||24212||24212||24212|501
1592949600000|2020-06-23 22:00:00|||||||||105
1592949900000|2020-06-23 22:05:00|24217|24210|24217|24180|24217|24210|24200|24180|1044
1592950200000|2020-06-23 22:10:00|24215|24195|24210|24200|24215|24200|24200|24195|830
1592950500000|2020-06-23 22:15:00|24201|24185|24210|24175|24210|24185|24185|24175|853
1592950800000|2020-06-23 22:20:00|24200||24218||24218||24200||1481
1592951100000|2020-06-23 22:25:00|24219|24185|24200|24195|24219|24195|24200|24185|646
1592951400000|2020-06-23 22:30:00|24219||24219||24219||24200||204
1592951700000|2020-06-23 22:35:00|24210||24219||24219||24210||251
1592952000000|2020-06-23 22:40:00|24200|24181|24200|24176|24200|24181|24200|24176|195
1592952300000|2020-06-23 22:45:00|24195|24180|24200|24180|24200|24180|24195|24180|100
1592952600000|2020-06-23 22:50:00|24198|24178|24200|24178|24200|24178|24198|24178|170
1592952900000|2020-06-23 22:55:00|24176|24176|24176|24112|24176|24176|24170|24112|1266
1592953200000|2020-06-23 23:00:00|24175||24176||24176||24169||1127
1592953500000|2020-06-23 23:05:00|24170||24170||24170||24170||116
1592953800000|2020-06-23 23:10:00|24176|24121|24188|24150|24188|24150|24176|24112|1408
1592954100000|2020-06-23 23:15:00|24178|24123|24188|24123|24188|24123|24178|24123|551
1592954400000|2020-06-23 23:20:00|24180|24125|24180|24123|24180|24125|24180|24123|895
1592954700000|2020-06-23 23:25:00|24172|24125|24186|24123|24197|24125|24172|24123|1058
1592955000000|2020-06-23 23:30:00|24130|24130|24189|24130|24189|24130|24130|24113|1631
1592955300000|2020-06-23 23:35:00|24188|24131|24186|24130|24188|24139|24183|24130|358
1592955600000|2020-06-23 23:40:00|24189|24149|24169|24136|24189|24149|24169|24130|489
1592955900000|2020-06-23 23:45:00|24189|24155|24169|24138|24189|24169|24169|24138|929
1592956200000|2020-06-23 23:50:00|24185|24153|24187|24168|24189|24168|24185|24138|800
1592956500000|2020-06-23 23:55:00|24189|24138|24161|24138|24189|24138|24161|24130|905
1592985600000|2020-06-24 08:00:00|24186|24100|24166|24150|24186|24150|24166|24100|730
1592985900000|2020-06-24 08:05:00||24100||24100||24117||24100|1568
1592986200000|2020-06-24 08:10:00||24050||24050||24079||24050|283
1592986500000|2020-06-24 08:15:00|24098|24051|24100|24001|24166|24051|24045|24001|1285
1592986800000|2020-06-24 08:20:00|24001|24002|24098|23983|24100|24002|24001|23982|273
1592987100000|2020-06-24 08:25:00|24100|23990|24098|24002|24100|24002|24079|23983|140
1592987400000|2020-06-24 08:30:00|24090||24090||24090||24090||117
1592987700000|2020-06-24 08:35:00|24040|24040|24100|24004|24100|24040|24040|24002|759
1592988000000|2020-06-24 08:40:00|24098|24005|24098|24006|24098|24007|24098|24004|4
1592988300000|2020-06-24 08:45:00|24100|24004|24100|24010|24100|24011|24100|24004|56
1592988600000|2020-06-24 08:50:00|24145|24050|24135|24023|24145|24050|24135|24010|343
1592988900000|2020-06-24 08:55:00|24115|24010|24115|24010|24115|24011|24115|24010|37
1592989200000|2020-06-24 09:00:00||24045||24050||24050||24045|42
1592989500000|2020-06-24 09:05:00|24145||24145||24145||24145||220
1592989800000|2020-06-24 09:10:00||24045||24010||24045||24010|517
1592990100000|2020-06-24 09:15:00|24100|24000|24100|23930|24100|24000|24100|23930|491
1592990400000|2020-06-24 09:20:00|24110|23950|24080|23950|24110|23950|24080|23950|109
1592990700000|2020-06-24 09:25:00|24071|23955|24015|23960|24071|23960|24015|23955|100
1592991000000|2020-06-24 09:30:00|24010|23955|24100|23956|24100|23956|23960|23955|512
1592991300000|2020-06-24 09:35:00||23957||23957||23957||23956|6
1592991600000|2020-06-24 09:40:00|||||||||38
1592991900000|2020-06-24 09:45:00|24075|23958|24075|23957|24075|23958|24075|23957|122
1592992200000|2020-06-24 09:50:00|24100||23999||24100||23999||34
1592992500000|2020-06-24 09:55:00|24050|24000|24003|23955|24050|24000|24003|23955|329
1592992800000|2020-06-24 10:00:00|24050|24003|24050|23955|24050|24003|24050|23955|100
1592993400000|2020-06-24 10:10:00|24100||24075||24100||24075||39
1592993700000|2020-06-24 10:15:00||23999||24006||24006||23999|103
1592994000000|2020-06-24 10:20:00|24100|24026|24095|24026|24100|24026|24095|24026|30
1592994300000|2020-06-24 10:25:00||24043||24031||24053||24026|485
1592994900000|2020-06-24 10:35:00||24026||24026||24026||24026|13
1592995200000|2020-06-24 10:40:00||24031||24033||24033||24031|45
1592995500000|2020-06-24 10:45:00|||||||||10
1592995800000|2020-06-24 10:50:00|||||||||10
1592996100000|2020-06-24 10:55:00||24043||24043||24043||24043|15
1592996400000|2020-06-24 11:00:00|24077|24033|24076|24057|24095|24065|24051|24031|2612
1592996700000|2020-06-24 11:05:00|24074|24060|24085|24063|24095|24065|24074|24060|419
1592997000000|2020-06-24 11:10:00|24080|24080|24095|24063|24095|24080|24080|24063|590
1592997300000|2020-06-24 11:15:00|24091|24060|24085|24060|24095|24067|24085|24060|1496
1592997600000|2020-06-24 11:20:00|24095|24070|24094|24067|24095|24085|24065|24060|2464
1592997900000|2020-06-24 11:25:00|24065|24060|24094|24065|24095|24094|24065|24057|4502
1592998200000|2020-06-24 11:30:00|24089|24078|24089|24067|24094|24078|24089|24065|1697
1592998500000|2020-06-24 11:35:00|24090|24065|24086|24065|24090|24066|24066|24065|1215
1592998800000|2020-06-24 11:40:00|24075|24070|24095|24067|24095|24090|24075|24065|888
1592999100000|2020-06-24 11:45:00|24100|24070|24099|24071|24100|24072|24090|24067|2086
1592999400000|2020-06-24 11:50:00|24093|24067|24095|24069|24137|24102|24093|24067|1885
1592999700000|2020-06-24 11:55:00|24096|24095|24135|24101|24137|24125|24096|24069|2106
1593000000000|2020-06-24 12:00:00|24120|24105|24120|24110|24120|24116|24110|24105|1584
1593000300000|2020-06-24 12:05:00|24135|24115|24134|24120|24135|24120|24134|24105|967
1593000600000|2020-06-24 12:10:00|24129|24105|24160|24110|24166|24137|24129|24102|1499
1593000900000|2020-06-24 12:15:00|24150|24118|24166|24150|24166|24165|24150|24110|3097
1593001200000|2020-06-24 12:20:00|24179|24153|24170|24110|24199|24175|24129|24110|3076
1593001500000|2020-06-24 12:25:00|24150|24102|24190|24087|24196|24102|24100|24069|3800
1593001800000|2020-06-24 12:30:00|24184|24100|24177|24111|24184|24118|24177|24100|705
1593002100000|2020-06-24 12:35:00|24171|24130|24105|24088|24184|24130|24105|24087|3040
1593002400000|2020-06-24 12:40:00|24106|24087|24179|24101|24180|24125|24106|24087|3732
1593002700000|2020-06-24 12:45:00|24150|24102|24155|24103|24155|24104|24135|24102|50
1593003000000|2020-06-24 12:50:00|24143|24121|24160|24120|24179|24150|24106|24102|13879
1593003300000|2020-06-24 12:55:00|24150|24123|24155|24115|24155|24142|24110|24102|2240
1593003600000|2020-06-24 13:00:00|24133|24119|24160|24102|24160|24119|24131|24102|162
1593003900000|2020-06-24 13:05:00|24150|24127|24160|24120|24160|24127|24138|24113|956
1593004200000|2020-06-24 13:10:00|24156|24130|24125|24102|24160|24130|24103|24102|1135
1593004500000|2020-06-24 13:15:00|24110|24100|24125|24087|24125|24100|24080|24077|5031
1593004800000|2020-06-24 13:20:00|24124|24100|24121|24080|24125|24104|24100|24080|727
1593005100000|2020-06-24 13:25:00|24120|24090|24195|24086|24195|24179|24070|24057|10935
1593005400000|2020-06-24 13:30:00|24120|24087|24147|24141|24195|24191|24110|24087|196322
1593005700000|2020-06-24 13:35:00|24150|24142|24244|24238|24266|24264|24146|24139|173133
1593006000000|2020-06-24 13:40:00|24245|24239|24228|24222|24323|24319|24194|24188|142597
1593006300000|2020-06-24 13:45:00|24227|24221|24068|24062|24227|24221|24068|24062|138290
1593006600000|2020-06-24 13:50:00|24066|24060|23811|23807|24093|24087|23780|23773|407495
1593006900000|2020-06-24 13:55:00|23812|23804|23546|23537|23849|23845|23467|23462|775530
1593007200000|2020-06-24 14:00:00|23535|23522|23528|23522|23634|23624|23479|23475|373088
1593007500000|2020-06-24 14:05:00|23534|23525|23639|23630|23675|23672|23534|23525|327594
1593007800000|2020-06-24 14:10:00|23633|23629|23721|23717|23722|23719|23601|23598|184281
1593008100000|2020-06-24 14:15:00|23720|23716|23723|23718|23726|23722|23652|23647|157031
1593008400000|2020-06-24 14:20:00|23722|23719|23768|23766|23777|23774|23710|23707|124062
1593008700000|2020-06-24 14:25:00|23766|23764|23747|23740|23798|23793|23693|23689|123162
1593009000000|2020-06-24 14:30:00|23744|23741|23694|23689|23750|23746|23666|23661|95864
1593009300000|2020-06-24 14:35:00|23692|23688|23593|23588|23723|23717|23566|23560|163575
1593009600000|2020-06-24 14:40:00|23596|23590|23690|23686|23694|23690|23564|23560|103401
1593009900000|2020-06-24 14:45:00|23692|23689|23632|23629|23696|23692|23625|23621|96296
1593010200000|2020-06-24 14:50:00|23634|23630|23590|23585|23670|23664|23565|23562|113401
1593010500000|2020-06-24 14:55:00|23589|23584|23617|23613|23637|23632|23576|23570|70056
1593010800000|2020-06-24 15:00:00|23616|23612|23618|23613|23634|23630|23562|23561|83169
1593011100000|2020-06-24 15:05:00|23617|23614|23576|23569|23658|23654|23569|23564|56073
1593011400000|2020-06-24 15:10:00|23574|23566|23499|23496|23580|23574|23497|23495|155547
1593011700000|2020-06-24 15:15:00|23498|23495|23458|23453|23535|23529|23428|23423|132893
1593012000000|2020-06-24 15:20:00|23460|23455|23437|23434|23481|23476|23417|23415|102042
1593012300000|2020-06-24 15:25:00|23438|23436|23523|23516|23559|23552|23437|23433|134325
1593012600000|2020-06-24 15:30:00|23526|23518|23485|23479|23532|23528|23455|23451|65165
1593012900000|2020-06-24 15:35:00|23491|23484|23411|23408|23500|23496|23400|23395|118491
1593013200000|2020-06-24 15:40:00|23416|23410|23350|23345|23433|23426|23334|23330|141279
1593013500000|2020-06-24 15:45:00|23348|23343|23316|23315|23440|23436|23271|23267|147997
1593013800000|2020-06-24 15:50:00|23315|23313|23343|23337|23373|23366|23307|23303|64410
1593014100000|2020-06-24 15:55:00|23340|23336|23403|23397|23403|23400|23321|23316|108134
1593014400000|2020-06-24 16:00:00|23402|23398|23413|23409|23428|23425|23338|23334|78211
1593014700000|2020-06-24 16:05:00|23416|23411|23335|23329|23426|23421|23323|23319|69066
1593015000000|2020-06-24 16:10:00|23333|23331|23378|23373|23400|23395|23310|23305|107436
1593015300000|2020-06-24 16:15:00|23375|23372|23483|23479|23488|23486|23374|23370|91572
1593015600000|2020-06-24 16:20:00|23480|23478|23493|23490|23530|23524|23465|23462|69996
1593015900000|2020-06-24 16:25:00|23491|23489|23485|23481|23492|23489|23434|23432|63595
1593016200000|2020-06-24 16:30:00|23488|23483|23428|23424|23494|23489|23425|23422|41605
1593016500000|2020-06-24 16:35:00|23426|23425|23438|23434|23463|23461|23423|23420|42128
1593016800000|2020-06-24 16:40:00|23440|23437|23507|23504|23517|23513|23430|23427|54304
1593017100000|2020-06-24 16:45:00|23500|23499|23504|23500|23530|23525|23493|23492|62842
1593017400000|2020-06-24 16:50:00|23503|23497|23506|23501|23520|23516|23477|23473|32340
1593017700000|2020-06-24 16:55:00|23504|23500|23578|23573|23585|23584|23501|23500|71009
1593018000000|2020-06-24 17:00:00|23575|23574|23589|23586|23606|23603|23565|23562|55329
1593018300000|2020-06-24 17:05:00|23590|23587|23569|23566|23615|23610|23545|23541|51633
1593018600000|2020-06-24 17:10:00|23571|23570|23539|23535|23584|23582|23539|23535|40682
1593018900000|2020-06-24 17:15:00|23535|23532|23568|23564|23596|23594|23530|23529|40071
1593019200000|2020-06-24 17:20:00|23567|23563|23492|23489|23574|23571|23490|23485|62222
1593019500000|2020-06-24 17:25:00|23493|23491|23486|23481|23534|23530|23463|23459|54187
1593019800000|2020-06-24 17:30:00|23482|23480|23422|23418|23483|23480|23413|23410|66061
1593020100000|2020-06-24 17:35:00|23421|23419|23457|23453|23467|23464|23410|23408|41099
1593020400000|2020-06-24 17:40:00|23454|23450|23420|23419|23467|23464|23419|23416|38878
1593020700000|2020-06-24 17:45:00|23419|23417|23453|23450|23453|23450|23391|23388|72249
1593021000000|2020-06-24 17:50:00|23446|23444|23437|23434|23448|23444|23400|23397|39229
1593021300000|2020-06-24 17:55:00|23436|23433|23429|23425|23438|23436|23398|23394|48655
1593021600000|2020-06-24 18:00:00|23427|23421|23346|23342|23453|23450|23315|23311|104249
1593021900000|2020-06-24 18:05:00|23350|23347|23406|23403|23418|23416|23346|23342|72920
1593022200000|2020-06-24 18:10:00|23407|23407|23391|23386|23417|23416|23368|23366|99259
1593022500000|2020-06-24 18:15:00|23390|23389|23396|23392|23425|23422|23381|23379|92006
1593022800000|2020-06-24 18:20:00|23398|23395|23388|23385|23416|23413|23368|23366|56643
1593023100000|2020-06-24 18:25:00|23390|23387|23438|23435|23453|23450|23376|23372|56297
1593023400000|2020-06-24 18:30:00|23434|23432|23442|23440|23464|23460|23410|23408|52307
1593023700000|2020-06-24 18:35:00|23441|23439|23426|23422|23442|23441|23410|23407|46501
1593024000000|2020-06-24 18:40:00|23427|23427|23384|23381|23450|23448|23370|23366|85461
1593024300000|2020-06-24 18:45:00|23385|23383|23385|23383|23430|23426|23382|23377|61055
1593024600000|2020-06-24 18:50:00|23386|23385|23357|23354|23401|23400|23336|23332|94428
1593024900000|2020-06-24 18:55:00|23361|23358|23309|23307|23371|23369|23301|23300|116523
1593025200000|2020-06-24 19:00:00|23310|23308|23382|23378|23385|23382|23310|23308|123682
1593025500000|2020-06-24 19:05:00|23381|23377|23343|23341|23382|23377|23328|23325|88726
1593025800000|2020-06-24 19:10:00|23344|23342|23402|23396|23434|23432|23323|23320|102210
1593026100000|2020-06-24 19:15:00|23403|23401|23455|23452|23459|23457|23383|23378|83275
1593026400000|2020-06-24 19:20:00|23454|23455|23394|23390|23465|23463|23378|23375|78620
1593026700000|2020-06-24 19:25:00|23395|23392|23417|23415|23423|23421|23387|23385|108421
1593027000000|2020-06-24 19:30:00|23416|23412|23369|23368|23443|23440|23369|23368|84040
1593027300000|2020-06-24 19:35:00|23367|23366|23418|23416|23424|23420|23345|23342|166323
1593027600000|2020-06-24 19:40:00|23415|23414|23486|23483|23494|23490|23412|23409|109663
1593027900000|2020-06-24 19:45:00|23487|23484|23417|23412|23495|23492|23413|23410|116344
1593028200000|2020-06-24 19:50:00|23415|23410|23387|23384|23415|23412|23329|23325|263852
1593028500000|2020-06-24 19:55:00|23390|23385|23409|23402|23412|23408|23369|23367|283657
1593028800000|2020-06-24 20:00:00|23410|23404|23479|23421|23520|23440|23378|23360|14915
1593029100000|2020-06-24 20:05:00|23432|23420|23426|23404|23432|23420|23420|23400|1417
1593029400000|2020-06-24 20:10:00|23428|23426|23436|23404|23448|23432|23428|23404|4162
1593029700000|2020-06-24 20:15:00|23440|23435|23435|23420|23440|23435|23428|23405|1278
1593030000000|2020-06-24 20:20:00|23434|23425|23435|23434|23436|23435|23434|23425|2212
1593030300000|2020-06-24 20:25:00|23431|23420|23430|23405|23435|23420|23430|23405|1579
1593030600000|2020-06-24 20:30:00|23429|23404|23429|23406|23430|23406|23405|23404|666
1593030900000|2020-06-24 20:35:00|23430|23410|23435|23412|23435|23433|23430|23410|1282
1593031200000|2020-06-24 20:40:00|||||||||961
1593031500000|2020-06-24 20:45:00|23430|23411|23429|23406|23430|23411|23410|23406|1842
1593031800000|2020-06-24 20:50:00|23428|23416|23428|23416|23428|23425|23427|23416|953
1593032100000|2020-06-24 20:55:00|23430|23417|23448|23435|23448|23435|23425|23416|2417
1593032400000|2020-06-24 21:00:00|23435|23416|23445|23440|23448|23440|23435|23416|156
1593032700000|2020-06-24 21:05:00|23440|23425|23446|23435|23446|23444|23440|23425|473
1593033000000|2020-06-24 21:10:00|23448|23445|23479|23446|23479|23446|23448|23435|2925
1593033300000|2020-06-24 21:15:00||23450||23446||23450||23446|122
1593033600000|2020-06-24 21:20:00|23450|23450|23479|23446|23479|23450|23450|23446|330
1593033900000|2020-06-24 21:25:00|23467|23439|23479|23439|23479|23439|23440|23439|709
1593034200000|2020-06-24 21:30:00|23468|23460|23479|23439|23479|23460|23467|23439|171
1593034500000|2020-06-24 21:35:00|23478|23450|23479|23439|23479|23460|23478|23439|168
1593034800000|2020-06-24 21:40:00|23475||23475||23475||23475||121
1593035100000|2020-06-24 21:45:00|23468||23468||23468||23468||465
1593035400000|2020-06-24 21:50:00|23450||23450||23450||23450||131
1593035700000|2020-06-24 21:55:00|23475|23435|23450|23418|23475|23450|23448|23418|1021
1593036000000|2020-06-24 22:00:00|23448|23416|23468|23435|23475|23435|23448|23416|1276
1593036300000|2020-06-24 22:05:00||23450||23455||23455||23450|425
1593036600000|2020-06-24 22:10:00|23465|23416|23410|23402|23465|23416|23410|23402|2599
1593036900000|2020-06-24 22:15:00|23450|23403|23430|23403|23450|23403|23430|23403|478
1593037200000|2020-06-24 22:20:00|23439|23410|23431|23410|23439|23410|23431|23410|741
1593037500000|2020-06-24 22:25:00||23425||23410||23425||23410|435
1593037800000|2020-06-24 22:30:00||23402||23400||23402||23400|1075
1593038100000|2020-06-24 22:35:00|23425|23410|23425|23410|23425|23410|23425|23410|55
1593038400000|2020-06-24 22:40:00||23400||23400||23400||23400|125
1593038700000|2020-06-24 22:45:00|23410|23410|23419|23380|23424|23410|23410|23380|821
1593039000000|2020-06-24 22:50:00|23416|23385|23398|23385|23416|23385|23398|23380|195
1593039300000|2020-06-24 22:55:00|23395|23381|23384|23366|23395|23381|23380|23366|598
1593039600000|2020-06-24 23:00:00|23400|23369|23375|23371|23400|23371|23375|23369|373
1593039900000|2020-06-24 23:05:00|23400|23370|23390|23366|23400|23370|23390|23366|1315
1593040200000|2020-06-24 23:10:00|23395||23399||23399||23395||60
1593040500000|2020-06-24 23:15:00|23395|23375|23397|23370|23400|23375|23375|23366|751
1593040800000|2020-06-24 23:20:00|23399|23380|23400|23374|23400|23380|23385|23370|259
1593041100000|2020-06-24 23:25:00|23397|23375|23397|23378|23400|23396|23390|23366|1780
1593041400000|2020-06-24 23:30:00|23400|23377|23397|23378|23419|23398|23390|23376|1840
1593041700000|2020-06-24 23:35:00|23390|23374|23390|23366|23390|23375|23390|23366|369
1593042000000|2020-06-24 23:40:00|23385||23385||23390||23385||901
1593042300000|2020-06-24 23:45:00|23376|23360|23366|23333|23376|23360|23366|23333|1560
1593042600000|2020-06-24 23:50:00|23364|23334|23350|23331|23364|23334|23334|23331|964
1593042900000|2020-06-24 23:55:00|23331|23302|23387|23350|23387|23350|23331|23300|1953
1593072000000|2020-06-25 08:00:00|23322|23122|23348|23267|23348|23267|23322|23122|707
1593072300000|2020-06-25 08:05:00|23300|23296|23350|23296|23350|23296|23300|23296|144
1593072600000|2020-06-25 08:10:00||23288||23299||23302||23288|163
1593072900000|2020-06-25 08:15:00|23371|23300|23368|23299|23496|23300|23368|23299|218
1593073200000|2020-06-25 08:20:00|23515|23304|23530|23325|23530|23380|23515|23299|355
1593073500000|2020-06-25 08:25:00|23399|23344|23515|23275|23530|23344|23394|23275|158
1593073800000|2020-06-25 08:30:00|23530|23294|23399|23303|23530|23303|23398|23294|602
1593074100000|2020-06-25 08:35:00|||||||||23
1593074400000|2020-06-25 08:40:00|23530|23300|23530|23351|23530|23351|23525|23300|19
1593074700000|2020-06-25 08:45:00||23336||23388||23388||23336|7
1593075000000|2020-06-25 08:50:00||23402||23402||23402||23402|0
1593075300000|2020-06-25 08:55:00|||||||||10
1593075600000|2020-06-25 09:00:00|||||||||84
1593076200000|2020-06-25 09:10:00|||||||||27
1593076500000|2020-06-25 09:15:00|23529|23410|23529|23402|23529|23410|23529|23402|1
1593076800000|2020-06-25 09:20:00|23512|23444|23529|23444|23529|23444|23512|23444|679
1593077100000|2020-06-25 09:25:00|23530|23402|23600|23405|23614|23530|23530|23402|1437
1593077400000|2020-06-25 09:30:00|23598|23402|23598|23445|23598|23541|23598|23402|448
1593077700000|2020-06-25 09:35:00||23470||23470||23470||23445|10
1593078000000|2020-06-25 09:40:00|23593|23445|23530|23444|23593|23470|23530|23444|90
1593078300000|2020-06-25 09:45:00|23595|23485|23590|23485|23595|23530|23485|23444|1717
1593078600000|2020-06-25 09:50:00|23565|23486|23565|23486|23565|23486|23565|23486|30
1593078900000|2020-06-25 09:55:00|23546|23546|23590|23546|23590|23546|23546|23546|801
1593079200000|2020-06-25 10:00:00|23480|23486|23698|23540|23699|23604|23480|23470|9392
1593079500000|2020-06-25 10:05:00|23631||23650||23698||23619||141
1593079800000|2020-06-25 10:10:00|23616|23576|23615|23540|23682|23616|23610|23531|1359
1593080100000|2020-06-25 10:15:00|23663||23570||23663||23570||1670
1593080400000|2020-06-25 10:20:00|23600|23531|23637|23540|23637|23540|23600|23531|258
1593080700000|2020-06-25 10:25:00|23619|23620|23665|23628|23682|23630|23618|23620|1839
1593081000000|2020-06-25 10:30:00|23664|23540|23660|23543|23664|23628|23620|23540|1846
1593081300000|2020-06-25 10:35:00|23649|23533|23625|23534|23660|23534|23615|23533|48
1593081600000|2020-06-25 10:40:00|23660|23533|23620|23540|23660|23560|23620|23533|80
1593081900000|2020-06-25 10:45:00|23615|23564|23660|23545|23660|23564|23615|23545|254
1593082200000|2020-06-25 10:50:00||23549||23549||23549||23549|4
1593082500000|2020-06-25 10:55:00|23599|23565|23660|23569|23660|23599|23599|23565|1929
1593082800000|2020-06-25 11:00:00|23589|23568|23570|23553|23660|23599|23570|23553|5228
1593083100000|2020-06-25 11:05:00|23585|23554|23565|23534|23585|23554|23540|23531|3523
1593083400000|2020-06-25 11:10:00|23582|23533|23584|23551|23585|23569|23565|23532|654
1593083700000|2020-06-25 11:15:00|23572|23562|23542|23535|23572|23562|23542|23535|1485
1593084000000|2020-06-25 11:20:00|23535|23531|23525|23507|23535|23532|23514|23507|3370
1593084300000|2020-06-25 11:25:00|23520|23509|23554|23515|23567|23518|23515|23507|2717
1593084600000|2020-06-25 11:30:00|23551|23520|23551|23522|23551|23537|23551|23520|695
1593084900000|2020-06-25 11:35:00|23541|23520|23551|23514|23551|23523|23520|23514|1379
1593085200000|2020-06-25 11:40:00|23525|23507|23475|23435|23525|23507|23471|23427|2945
1593085500000|2020-06-25 11:45:00|23470|23443|23450|23436|23470|23445|23445|23435|1762
1593085800000|2020-06-25 11:50:00|23470|23450|23543|23470|23550|23470|23460|23450|3898
1593086100000|2020-06-25 11:55:00|23500|23456|23502|23436|23505|23495|23451|23435|3795
1593086400000|2020-06-25 12:00:00|23500|23439|23473|23436|23515|23465|23450|23436|1683
1593086700000|2020-06-25 12:05:00|23470|23468|23490|23436|23500|23472|23463|23436|2133
1593087000000|2020-06-25 12:10:00|23489|23437|23496|23437|23496|23461|23461|23437|2491
1593087300000|2020-06-25 12:15:00|23481|23438|23458|23439|23495|23477|23458|23438|1560
1593087600000|2020-06-25 12:20:00|23465|23441|23463|23457|23465|23457|23460|23439|2775
1593087900000|2020-06-25 12:25:00|23461|23461|23451|23439|23490|23461|23451|23439|2763
1593088200000|2020-06-25 12:30:00|23448|23435|23421|23386|23455|23440|23400|23382|3825
1593088500000|2020-06-25 12:35:00|23445|23396|23485|23404|23502|23480|23421|23396|14294
1593088800000|2020-06-25 12:40:00|23472|23416|23440|23430|23479|23445|23440|23404|2689
1593089100000|2020-06-25 12:45:00|23438|23435|23449|23400|23470|23435|23411|23382|7262
1593089400000|2020-06-25 12:50:00|23469|23415|23484|23444|23486|23485|23445|23405|11698
1593089700000|2020-06-25 12:55:00|23470|23436|23474|23440|23482|23458|23451|23436|1860
1593090000000|2020-06-25 13:00:00|23465|23430|23458|23430|23474|23436|23448|23427|796
1593090300000|2020-06-25 13:05:00|23474|23412|23474|23426|23474|23449|23425|23412|4946
1593090600000|2020-06-25 13:10:00|23462|23430|23490|23483|23490|23484|23446|23430|8309
1593090900000|2020-06-25 13:15:00|23487|23485|23525|23500|23543|23518|23487|23483|6348
1593091200000|2020-06-25 13:20:00|23520|23490|23491|23479|23520|23510|23491|23460|4329
1593091500000|2020-06-25 13:25:00|23488|23470|23475|23450|23519|23475|23453|23430|6709
1593091800000|2020-06-25 13:30:00|23474|23462|23481|23470|23565|23559|23392|23391|466770
1593092100000|2020-06-25 13:35:00|23485|23471|23365|23360|23514|23509|23351|23350|219173
1593092400000|2020-06-25 13:40:00|23364|23359|23389|23383|23389|23383|23285|23285|211516
1593092700000|2020-06-25 13:45:00|23388|23382|23289|23286|23413|23411|23280|23273|153010
1593093000000|2020-06-25 13:50:00|23288|23287|23440|23431|23478|23476|23285|23280|138924
1593093300000|2020-06-25 13:55:00|23435|23428|23501|23494|23508|23505|23412|23407|135223
1593093600000|2020-06-25 14:00:00|23498|23493|23481|23476|23522|23520|23446|23441|130797
1593093900000|2020-06-25 14:05:00|23476|23475|23429|23424|23481|23476|23390|23386|120663
1593094200000|2020-06-25 14:10:00|23436|23430|23541|23536|23544|23540|23422|23416|120301
1593094500000|2020-06-25 14:15:00|23538|23535|23538|23531|23560|23555|23518|23517|79678
1593094800000|2020-06-25 14:20:00|23541|23532|23640|23636|23657|23655|23521|23517|213836
1593095100000|2020-06-25 14:25:00|23639|23634|23628|23625|23682|23679|23606|23603|169262
1593095400000|2020-06-25 14:30:00|23627|23622|23593|23590|23650|23648|23584|23580|158561
1593095700000|2020-06-25 14:35:00|23595|23592|23658|23656|23663|23660|23595|23592|99911
1593096000000|2020-06-25 14:40:00|23659|23657|23617|23615|23675|23674|23584|23580|146864
1593096300000|2020-06-25 14:45:00|23616|23613|23541|23537|23643|23640|23524|23521|162579
1593096600000|2020-06-25 14:50:00|23539|23536|23556|23551|23605|23601|23514|23512|132426
1593096900000|2020-06-25 14:55:00|23554|23550|23622|23619|23637|23635|23549|23545|129186
1593097200000|2020-06-25 15:00:00|23621|23618|23541|23536|23621|23618|23504|23501|119441
1593097500000|2020-06-25 15:05:00|23535|23537|23488|23486|23535|23537|23468|23464|124105
1593097800000|2020-06-25 15:10:00|23487|23484|23524|23520|23537|23534|23457|23455|108708
1593098100000|2020-06-25 15:15:00|23521|23518|23573|23569|23586|23585|23504|23501|98969
1593098400000|2020-06-25 15:20:00|23572|23567|23595|23591|23615|23612|23542|23538|173072
1593098700000|2020-06-25 15:25:00|23596|23593|23591|23588|23608|23606|23555|23550|96612
1593099000000|2020-06-25 15:30:00|23592|23586|23517|23513|23606|23605|23498|23495|146812
1593099300000|2020-06-25 15:35:00|23516|23514|23546|23541|23558|23555|23495|23492|70073
1593099600000|2020-06-25 15:40:00|23545|23540|23545|23542|23550|23548|23495|23490|83665
1593099900000|2020-06-25 15:45:00|23543|23540|23589|23587|23592|23591|23530|23525|75732
1593100200000|2020-06-25 15:50:00|23591|23586|23596|23593|23605|23604|23568|23565|58366
1593100500000|2020-06-25 15:55:00|23598|23594|23630|23629|23634|23632|23598|23594|71533
1593100800000|2020-06-25 16:00:00|23631|23630|23633|23629|23660|23659|23615|23612|116717
1593101100000|2020-06-25 16:05:00|23635|23634|23619|23616|23650|23648|23605|23604|95334
1593101400000|2020-06-25 16:10:00|23620|23617|23633|23630|23658|23655|23608|23605|60634
1593101700000|2020-06-25 16:15:00|23636|23631|23676|23674|23676|23674|23636|23631|81063
1593102000000|2020-06-25 16:20:00|23677|23675|23680|23678|23730|23727|23668|23665|158075
1593102300000|2020-06-25 16:25:00|23681|23679|23634|23632|23686|23684|23632|23630|70149
1593102600000|2020-06-25 16:30:00|23639|23633|23631|23626|23674|23672|23616|23613|90108
1593102900000|2020-06-25 16:35:00|23630|23628|23618|23616|23642|23639|23601|23600|68468
1593103200000|2020-06-25 16:40:00|23619|23617|23642|23637|23659|23656|23610|23608|76255
1593103500000|2020-06-25 16:45:00|23640|23636|23634|23630|23665|23661|23632|23628|52332
1593103800000|2020-06-25 16:50:00|23639|23631|23629|23627|23643|23642|23623|23621|44999
1593104100000|2020-06-25 16:55:00|23631|23628|23604|23602|23642|23640|23595|23592|59329
1593104400000|2020-06-25 17:00:00|23603|23601|23589|23587|23603|23601|23565|23563|56561
1593104700000|2020-06-25 17:05:00|23590|23586|23584|23580|23607|23604|23575|23572|31898
1593105000000|2020-06-25 17:10:00|23586|23583|23598|23597|23608|23606|23571|23570|49212
1593105300000|2020-06-25 17:15:00|23597|23596|23648|23644|23648|23644|23592|23589|56078
1593105600000|2020-06-25 17:20:00|23646|23645|23613|23610|23654|23651|23607|23605|64169
1593105900000|2020-06-25 17:25:00|23611|23609|23595|23592|23617|23614|23593|23590|51087
1593106200000|2020-06-25 17:30:00|23592|23590|23566|23561|23604|23602|23552|23550|77356
1593106500000|2020-06-25 17:35:00|23565|23562|23635|23634|23637|23634|23562|23560|61166
1593106800000|2020-06-25 17:40:00|23637|23633|23622|23621|23642|23640|23601|23595|42345
1593107100000|2020-06-25 17:45:00|23623|23622|23648|23647|23654|23652|23623|23622|38012
1593107400000|2020-06-25 17:50:00|23650|23646|23647|23644|23653|23651|23628|23627|51684
1593107700000|2020-06-25 17:55:00|23646|23643|23633|23630|23651|23648|23613|23610|42149
1593108000000|2020-06-25 18:00:00|23632|23631|23639|23636|23640|23637|23594|23593|69639
1593108300000|2020-06-25 18:05:00|23638|23634|23605|23604|23655|23653|23604|23602|105526
1593108600000|2020-06-25 18:10:00|23604|23603|23605|23603|23630|23627|23597|23595|78625
1593108900000|2020-06-25 18:15:00|23606|23604|23609|23606|23624|23621|23601|23600|83102
1593109200000|2020-06-25 18:20:00|23607|23605|23564|23561|23607|23605|23556|23553|229045
1593109500000|2020-06-25 18:25:00|23563|23560|23542|23540|23572|23570|23538|23537|76688
1593109800000|2020-06-25 18:30:00|23540|23539|23494|23492|23542|23539|23485|23483|108198
1593110100000|2020-06-25 18:35:00|23498|23496|23480|23478|23513|23510|23469|23467|110088
1593110400000|2020-06-25 18:40:00|23479|23477|23483|23480|23500|23497|23472|23471|118905
1593110700000|2020-06-25 18:45:00|23482|23482|23453|23451|23488|23486|23437|23435|152612
1593111000000|2020-06-25 18:50:00|23454|23452|23479|23477|23494|23492|23451|23449|59155
1593111300000|2020-06-25 18:55:00|23481|23478|23476|23472|23508|23502|23472|23470|66706
1593111600000|2020-06-25 19:00:00|23474|23474|23516|23514|23519|23518|23457|23454|188765
1593111900000|2020-06-25 19:05:00|23517|23515|23565|23562|23566|23565|23517|23515|221914
1593112200000|2020-06-25 19:10:00|23566|23564|23575|23572|23590|23589|23561|23559|114866
1593112500000|2020-06-25 19:15:00|23574|23571|23547|23546|23589|23586|23536|23534|129441
1593112800000|2020-06-25 19:20:00|23545|23544|23545|23543|23560|23557|23533|23532|128887
1593113100000|2020-06-25 19:25:00|23544|23540|23546|23544|23566|23565|23535|23531|134656
1593113400000|2020-06-25 19:30:00|23547|23545|23603|23601|23644|23642|23521|23520|219618
1593113700000|2020-06-25 19:35:00|23601|23600|23582|23580|23607|23605|23570|23568|128930
1593114000000|2020-06-25 19:40:00|23581|23581|23587|23585|23599|23597|23577|23575|113548
1593114300000|2020-06-25 19:45:00|23585|23583|23568|23564|23592|23590|23555|23553|132363
1593114600000|2020-06-25 19:50:00|23571|23568|23585|23583|23598|23596|23548|23547|248222
1593114900000|2020-06-25 19:55:00|23584|23580|23558|23546|23600|23595|23528|23526|513639
1593115200000|2020-06-25 20:00:00|23547|23568|23643|23571|23644|23571|23547|23568|812
1593115500000|2020-06-25 20:05:00|23600|23570|23600|23582|23600|23591|23600|23570|1601
1593115800000|2020-06-25 20:10:00|23595|23570|23592|23572|23595|23572|23592|23570|1086
1593116100000|2020-06-25 20:15:00|23589|23575|23575|23573|23589|23589|23575|23573|687
1593116400000|2020-06-25 20:20:00|23574|23572|23577|23575|23580|23575|23574|23570|1887
1593116700000|2020-06-25 20:25:00|23580|23570|23590|23580|23590|23580|23580|23570|328
1593117000000|2020-06-25 20:30:00|23580|23581|23519|23484|23590|23581|23453|23451|17151
1593117300000|2020-06-25 20:35:00|23484|23485|23590|23452|23590|23550|23484|23451|5954
1593117600000|2020-06-25 20:40:00|23585|23451|23560|23530|23590|23572|23560|23451|826
1593117900000|2020-06-25 20:45:00|23572|23538|23500|23451|23572|23538|23452|23451|13200
1593118200000|2020-06-25 20:50:00|23529|23500|23450|23406|23529|23500|23450|23405|3760
1593118500000|2020-06-25 20:55:00|23529|23405|23499|23440|23529|23440|23425|23400|3159
1593118800000|2020-06-25 21:00:00|23500|23450|23500|23450|23500|23470|23500|23450|259
1593119100000|2020-06-25 21:05:00|23495|23480|23529|23480|23529|23480|23495|23480|1397
1593119400000|2020-06-25 21:10:00|23528|23485|23528|23485|23528|23485|23528|23485|31
1593119700000|2020-06-25 21:15:00|23560|23486|23560|23486|23560|23506|23560|23485|611
1593120000000|2020-06-25 21:20:00|23460|23480|23245|23201|23560|23480|23154|23130|35204
1593120300000|2020-06-25 21:25:00|23200|23200|23220|23201|23350|23327|23183|23155|34919
1593120600000|2020-06-25 21:30:00|23201|23206|23250|23225|23265|23233|23150|23133|18302
1593120900000|2020-06-25 21:35:00|23265|23226|23175|23166|23265|23235|23175|23153|12836
1593121200000|2020-06-25 21:40:00|23187|23175|23160|23132|23192|23180|23130|23125|10946
1593121500000|2020-06-25 21:45:00|23175|23130|23196|23172|23200|23192|23135|23130|15160
1593121800000|2020-06-25 21:50:00|23195|23170|23197|23165|23220|23190|23160|23150|3031
1593122100000|2020-06-25 21:55:00|23196|23180|23250|23240|23250|23249|23196|23170|4369
1593122400000|2020-06-25 22:00:00|23240|23210|23250|23240|23250|23240|23220|23202|4582
1593122700000|2020-06-25 22:05:00|23258||23250||23258||23250||3449
1593123000000|2020-06-25 22:10:00|23258|23250|23269|23250|23270|23250|23250|23250|1638
1593123300000|2020-06-25 22:15:00|23270|23258|23279|23260|23285|23277|23270|23258|1208
1593123600000|2020-06-25 22:20:00|23276|23258|23280|23272|23280|23272|23272|23258|1676
1593123900000|2020-06-25 22:25:00|23279|23260|23278|23250|23280|23272|23278|23250|2737
1593124200000|2020-06-25 22:30:00|23279|23248|23279|23260|23280|23274|23272|23248|3264
1593124500000|2020-06-25 22:35:00|23270|23261|23273|23250|23273|23267|23270|23250|775
1593124800000|2020-06-25 22:40:00|23275|23255|23275|23250|23275|23255|23275|23250|274
1593125100000|2020-06-25 22:45:00|23251|23253|23259|23245|23275|23253|23250|23245|2386
1593125400000|2020-06-25 22:50:00|23258|23246|23280|23275|23280|23275|23250|23245|2795
1593125700000|2020-06-25 22:55:00|23294|23267|23294|23278|23294|23287|23283|23267|3626
1593126000000|2020-06-25 23:00:00|23295|23279|23295|23281|23298|23296|23294|23279|4681
1593126300000|2020-06-25 23:05:00|23298|23285|23298|23285|23298|23285|23298|23285|357
1593126600000|2020-06-25 23:10:00|23299|23281|23299|23281|23300|23299|23299|23281|4685
1593126900000|2020-06-25 23:15:00|23300|23300|23320|23306|23327|23310|23300|23281|4596
1593127200000|2020-06-25 23:20:00|23327|23320|23340|23331|23350|23340|23327|23305|6125
1593127500000|2020-06-25 23:25:00|23350|23330|23366|23322|23370|23350|23350|23320|3607
1593127800000|2020-06-25 23:30:00|23355|23325|23350|23320|23355|23327|23350|23320|205
1593128100000|2020-06-25 23:35:00|23370|23321|23370|23330|23370|23333|23370|23321|712
1593128400000|2020-06-25 23:40:00|23360|23331|23367|23360|23370|23360|23360|23331|1589
1593128700000|2020-06-25 23:45:00|23370|23332|23345|23331|23370|23335|23340|23331|862
1593129000000|2020-06-25 23:50:00|23358||23355||23365||23355||2159
1593129300000|2020-06-25 23:55:00|23360|23340|23370|23350|23370|23355|23353|23340|5129
1593158400000|2020-06-26 08:00:00|23450|23300|23362|23300|23450|23400|23362|23300|1491
1593158700000|2020-06-26 08:05:00|23346|23310|23356|23300|23362|23310|23346|23300|1032
1593159000000|2020-06-26 08:10:00|23359|23130|23308|23223|23359|23223|23300|23130|380
1593159300000|2020-06-26 08:15:00|23309|23200|23350|23227|23355|23227|23309|23200|221
1593159600000|2020-06-26 08:20:00|23353|23228|23295|23231|23362|23231|23290|23228|17
1593159900000|2020-06-26 08:25:00|23290|23264|23296|23231|23296|23264|23290|23231|105
1593160500000|2020-06-26 08:35:00|23329|23240|23362|23300|23362|23300|23329|23231|855
1593160800000|2020-06-26 08:40:00|23298|23231|23362|23309|23362|23309|23298|23231|1004
1593161100000|2020-06-26 08:45:00||23330||23330||23330||23330|110
1593161400000|2020-06-26 08:50:00|||||||||226
1593161700000|2020-06-26 08:55:00|23389|23331|23420|23331|23420|23331|23388|23331|393
1593162000000|2020-06-26 09:00:00||23334||23334||23334||23334|5
1593162300000|2020-06-26 09:05:00|||||||||60
1593162600000|2020-06-26 09:10:00||23350||23334||23350||23334|20
1593163200000|2020-06-26 09:20:00|23360|23344|23420|23344|23420|23344|23360|23344|400
1593163500000|2020-06-26 09:25:00|23360||23360||23360||23360||584
1593163800000|2020-06-26 09:30:00|23400|23334|23400|23360|23400|23360|23400|23334|2379
1593164700000|2020-06-26 09:45:00||23334||23334||23343||23334|3
1593165000000|2020-06-26 09:50:00|23390|23340|23390|23334|23390|23340|23390|23334|207
1593165300000|2020-06-26 09:55:00|23400|23390|23400|23334|23400|23390|23390|23334|1387
1593165600000|2020-06-26 10:00:00||23394||23335||23394||23334|193
1593165900000|2020-06-26 10:05:00||23336||23336||23343||23335|668
1593166200000|2020-06-26 10:10:00|23390|23335|23390|23345|23390|23345|23390|23335|100
1593166500000|2020-06-26 10:15:00|23400|23352|23420|23352|23420|23352|23400|23352|0
1593166800000|2020-06-26 10:20:00|23415|23335|23400|23335|23420|23340|23400|23335|512
1593167100000|2020-06-26 10:25:00|23420|23336|23390|23336|23420|23339|23390|23335|1113
1593167400000|2020-06-26 10:30:00||23335||23339||23339||23335|537
1593167700000|2020-06-26 10:35:00|23388|23340|23397|23340|23397|23340|23385|23340|513
1593168000000|2020-06-26 10:40:00|||||||||49
1593168300000|2020-06-26 10:45:00|23396||23396||23396||23396||60
1593168600000|2020-06-26 10:50:00|23397||23397||23397||23397||15
1593168900000|2020-06-26 10:55:00||23346||23352||23352||23340|20
1593169200000|2020-06-26 11:00:00|23380|23363|23375|23357|23397|23380|23373|23352|8277
1593169500000|2020-06-26 11:05:00|23365|23352|23370|23351|23370|23365|23365|23334|4123
1593169800000|2020-06-26 11:10:00|23350|23354|23350|23334|23350|23367|23340|23334|2199
1593170100000|2020-06-26 11:15:00|23340|23340|23330|23310|23370|23340|23330|23309|2566
1593170400000|2020-06-26 11:20:00|23325|23315|23335|23318|23336|23318|23325|23315|1816
1593170700000|2020-06-26 11:25:00|23336|23315|23330|23310|23336|23325|23325|23305|7982
1593171000000|2020-06-26 11:30:00|23325|23309|23290|23280|23325|23309|23290|23278|4413
1593171300000|2020-06-26 11:35:00|23299|23285|23280|23260|23300|23290|23260|23247|2407
1593171600000|2020-06-26 11:40:00|23299|23267|23336|23280|23336|23300|23294|23260|3756
1593171900000|2020-06-26 11:45:00|23326|23290|23300|23280|23336|23310|23290|23280|2876
1593172200000|2020-06-26 11:50:00|23298|23290|23299|23280|23300|23290|23298|23270|2125
1593172500000|2020-06-26 11:55:00|23300|23290|23336|23300|23336|23300|23299|23280|2653
1593172800000|2020-06-26 12:00:00|23340|23308|23370|23332|23370|23340|23322|23300|3809
1593173100000|2020-06-26 12:05:00|23367|23336|23359|23332|23370|23360|23350|23332|4669
1593173400000|2020-06-26 12:10:00|23347|23311|23323|23310|23348|23320|23316|23310|4518
1593173700000|2020-06-26 12:15:00|23326|23300|23388|23355|23397|23370|23326|23300|8305
1593174000000|2020-06-26 12:20:00|23380|23360|23370|23360|23388|23380|23358|23350|4866
1593174300000|2020-06-26 12:25:00|23380|23362|23397|23387|23397|23387|23379|23360|5867
1593174600000|2020-06-26 12:30:00|23400|23390|23410|23390|23475|23437|23400|23387|8180
1593174900000|2020-06-26 12:35:00|23408|23387|23410|23388|23410|23400|23397|23387|2665
1593175200000|2020-06-26 12:40:00|23408|23390|23405|23390|23410|23405|23405|23390|1024
1593175500000|2020-06-26 12:45:00|23400|23388|23400|23387|23400|23388|23395|23387|1544
1593175800000|2020-06-26 12:50:00|23395|23370|23380|23340|23400|23374|23373|23340|1983
1593176100000|2020-06-26 12:55:00|23373|23332|23345|23312|23380|23340|23330|23310|5437
1593176400000|2020-06-26 13:00:00|23350|23313|23345|23329|23350|23331|23329|23312|2366
1593176700000|2020-06-26 13:05:00|23350|23331|23350|23339|23377|23341|23350|23329|2522
1593177000000|2020-06-26 13:10:00|23345|23329|23329|23325|23365|23334|23329|23325|4566
1593177300000|2020-06-26 13:15:00|23360|23326|23350|23280|23360|23326|23280|23275|17881
1593177600000|2020-06-26 13:20:00|23349|23301|23300|23280|23349|23310|23290|23270|16298
1593177900000|2020-06-26 13:25:00|23329|23290|23275|23250|23350|23331|23271|23250|30176
1593178200000|2020-06-26 13:30:00|23270|23251|22994|22990|23314|23305|22834|22828|817216
1593178500000|2020-06-26 13:35:00|22991|22986|22798|22794|23050|23044|22796|22793|489032
1593178800000|2020-06-26 13:40:00|22799|22795|22665|22663|22801|22800|22585|22582|739981
1593179100000|2020-06-26 13:45:00|22667|22664|22687|22684|22762|22759|22661|22656|443809
1593179400000|2020-06-26 13:50:00|22686|22681|22696|22694|22704|22700|22624|22620|364454
1593179700000|2020-06-26 13:55:00|22698|22696|22684|22681|22729|22725|22650|22646|259819
1593180000000|2020-06-26 14:00:00|22683|22679|22594|22592|22708|22704|22551|22549|397370
1593180300000|2020-06-26 14:05:00|22595|22594|22519|22518|22609|22606|22507|22504|452117
1593180600000|2020-06-26 14:10:00|22521|22519|22464|22462|22538|22535|22402|22401|504884
1593180900000|2020-06-26 14:15:00|22462|22461|22315|22314|22462|22461|22296|22294|405541
1593181200000|2020-06-26 14:20:00|22317|22313|22237|22234|22330|22328|22139|22137|832217
1593181500000|2020-06-26 14:25:00|22238|22235|22198|22195|22254|22251|22106|22102|679562
1593181800000|2020-06-26 14:30:00|22192|22190|22056|22049|22270|22269|22001|22000|974895
1593182100000|2020-06-26 14:35:00|22057|22051|21940|21938|22066|22064|21893|21888|624826
1593182400000|2020-06-26 14:40:00|21939|21937|22155|22153|22164|22160|21901|21900|703186
1593182700000|2020-06-26 14:45:00|22156|22149|22014|22012|22243|22240|22010|22008|673843
1593183000000|2020-06-26 14:50:00|22017|22013|22044|22041|22126|22122|21983|21980|515333
1593183300000|2020-06-26 14:55:00|22042|22038|22052|22048|22110|22107|21851|21848|655019
1593183600000|2020-06-26 15:00:00|22054|22049|22129|22127|22130|22129|22018|22015|362401
1593183900000|2020-06-26 15:05:00|22130|22128|22241|22237|22272|22269|22099|22098|443765
1593184200000|2020-06-26 15:10:00|22242|22240|22287|22284|22311|22310|22191|22188|406943
1593184500000|2020-06-26 15:15:00|22286|22285|22245|22243|22290|22288|22207|22204|221686
1593184800000|2020-06-26 15:20:00|22250|22247|22311|22310|22322|22320|22240|22238|319143
1593185100000|2020-06-26 15:25:00|22312|22311|22273|22273|22349|22347|22252|22250|329719
1593185400000|2020-06-26 15:30:00|22278|22274|22248|22245|22300|22299|22224|22222|205455
1593185700000|2020-06-26 15:35:00|22249|22247|22313|22310|22339|22337|22242|22239|193267
1593186000000|2020-06-26 15:40:00|22310|22309|22350|22348|22363|22361|22291|22289|239485
1593186300000|2020-06-26 15:45:00|22351|22350|22472|22470|22473|22470|22350|22348|384412
1593186600000|2020-06-26 15:50:00|22471|22469|22398|22395|22516|22514|22393|22390|307764
1593186900000|2020-06-26 15:55:00|22395|22393|22471|22469|22493|22487|22394|22393|204774
1593187200000|2020-06-26 16:00:00|22472|22470|22170|22165|22475|22474|22169|22165|838296
1593187500000|2020-06-26 16:05:00|22176|22166|22006|22006|22188|22181|21999|21994|701632
1593187800000|2020-06-26 16:10:00|22004|22000|21989|21981|22107|22103|21951|21945|584668
1593188100000|2020-06-26 16:15:00|21987|21982|21900|21895|22009|22005|21886|21883|382448
1593188400000|2020-06-26 16:20:00|21902|21898|21989|21985|22000|21998|21866|21865|508770
1593188700000|2020-06-26 16:25:00|21987|21981|21916|21912|22031|22029|21911|21907|349357
1593189000000|2020-06-26 16:30:00|21914|21913|21897|21893|21934|21932|21829|21825|374039
1593189300000|2020-06-26 16:35:00|21894|21891|21884|21882|21927|21923|21812|21810|370905
1593189600000|2020-06-26 16:40:00|21883|21880|21654|21645|21883|21880|21570|21567|937469
1593189900000|2020-06-26 16:45:00|21652|21643|21685|21680|21686|21682|21543|21538|680077
1593190200000|2020-06-26 16:50:00|21684|21679|21752|21747|21777|21773|21637|21635|508595
1593190500000|2020-06-26 16:55:00|21751|21748|21751|21746|21765|21761|21695|21691|261811
1593190800000|2020-06-26 17:00:00|21749|21742|21738|21733|21774|21771|21665|21660|392972
1593191100000|2020-06-26 17:05:00|21735|21730|21801|21796|21835|21830|21730|21725|253821
1593191400000|2020-06-26 17:10:00|21803|21798|21892|21889|21898|21894|21803|21798|268475
1593191700000|2020-06-26 17:15:00|21891|21888|21923|21919|21928|21925|21849|21846|279760
1593192000000|2020-06-26 17:20:00|21922|21918|21920|21916|21948|21943|21885|21881|238798
1593192300000|2020-06-26 17:25:00|21916|21915|21872|21869|21938|21937|21872|21867|233714
1593192600000|2020-06-26 17:30:00|21873|21870|21905|21903|21914|21909|21824|21820|243264
1593192900000|2020-06-26 17:35:00|21904|21902|21973|21969|21976|21974|21801|21800|382246
1593193200000|2020-06-26 17:40:00|21974|21971|21814|21809|21994|21990|21735|21730|818381
1593193500000|2020-06-26 17:45:00|21817|21813|21835|21830|21880|21876|21799|21792|294821
1593193800000|2020-06-26 17:50:00|21838|21833|21820|21819|21853|21847|21764|21760|222890
1593194100000|2020-06-26 17:55:00|21821|21820|21872|21868|21895|21890|21787|21783|241672
1593194400000|2020-06-26 18:00:00|21873|21866|22002|21998|22025|22022|21860|21856|584628
1593194700000|2020-06-26 18:05:00|22001|21999|21989|21986|22062|22059|21944|21940|352219
1593195000000|2020-06-26 18:10:00|21990|21989|21911|21908|22013|22007|21857|21853|278871
1593195300000|2020-06-26 18:15:00|21906|21905|22004|21998|22036|22031|21882|21878|374624
1593195600000|2020-06-26 18:20:00|22003|21994|21994|21988|22029|22024|21896|21890|331387
1593195900000|2020-06-26 18:25:00|21995|21992|21982|21976|22005|22000|21898|21890|381839
1593196200000|2020-06-26 18:30:00|21981|21971|21874|21870|21981|21976|21865|21860|360708
1593196500000|2020-06-26 18:35:00|21876|21873|21806|21800|21877|21873|21772|21769|331078
1593196800000|2020-06-26 18:40:00|21801|21797|21803|21798|21856|21851|21795|21791|226453
1593197100000|2020-06-26 18:45:00|21800|21797|21817|21815|21853|21850|21800|21795|255467
1593197400000|2020-06-26 18:50:00|21820|21814|21875|21873|21913|21910|21820|21814|232236
1593197700000|2020-06-26 18:55:00|21874|21870|21828|21823|21883|21878|21804|21800|184027
1593198000000|2020-06-26 19:00:00|21823|21822|21804|21801|21862|21857|21803|21801|140209
1593198300000|2020-06-26 19:05:00|21805|21802|21780|21778|21818|21813|21755|21752|215470
1593198600000|2020-06-26 19:10:00|21781|21775|21729|21725|21793|21790|21701|21700|342716
1593198900000|2020-06-26 19:15:00|21728|21726|21816|21812|21829|21824|21728|21726|251486
1593199200000|2020-06-26 19:20:00|21817|21814|21768|21766|21838|21834|21768|21766|185543
1593199500000|2020-06-26 19:25:00|21770|21767|21818|21816|21824|21823|21743|21740|295852
1593199800000|2020-06-26 19:30:00|21817|21814|21807|21802|21833|21831|21785|21783|281916
1593200100000|2020-06-26 19:35:00|21804|21801|21671|21667|21819|21818|21644|21641|564920
1593200400000|2020-06-26 19:40:00|21669|21666|21718|21715|21767|21765|21639|21635|381443
1593200700000|2020-06-26 19:45:00|21715|21713|21691|21678|21800|21797|21689|21678|360864
1593201000000|2020-06-26 19:50:00|21713|21683|21561|21557|21742|21740|21559|21556|599225
1593201300000|2020-06-26 19:55:00|21562|21558|21604|21582|21650|21647|21558|21555|1094712
1593201600000|2020-06-26 20:00:00|21608|21586|21625|21625|21680|21638|21589|21570|54904
1593201900000|2020-06-26 20:05:00|21630|21628|21650|21635|21658|21645|21615|21608|14874
1593202200000|2020-06-26 20:10:00|21636|21630|21624|21612|21645|21640|21617|21608|8264
1593202500000|2020-06-26 20:15:00|21625|21618|21625|21624|21625|21624|21615|21612|4826
1593202800000|2020-06-26 20:20:00|21634|21620|21635|21634|21640|21634|21632|21620|5742
1593203100000|2020-06-26 20:25:00|21639|21635|21668|21640|21668|21655|21638|21634|10207
1593203400000|2020-06-26 20:30:00|21660|21645|21635|21625|21660|21650|21628|21624|10554
1593203700000|2020-06-26 20:35:00|21644|21626|21625|21615|21644|21636|21625|21615|16574
1593204000000|2020-06-26 20:40:00|21622|21618|21645|21626|21645|21626|21622|21613|13259
1593204300000|2020-06-26 20:45:00|21649|21640|21660|21653|21660|21655|21649|21640|10604
1593204600000|2020-06-26 20:50:00|21665|21651|21650|21629|21665|21662|21650|21627|7390
1593204900000|2020-06-26 20:55:00|21659|21628|21660|21658|21665|21658|21655|21628|3773
1593417600000|2020-06-29 08:00:00|21200|21180|21135|21000|21218|21180|20950|20900|24588
1593417900000|2020-06-29 08:05:00|21031|21030|21159|21120|21159|21120|21031|21000|9620
1593418200000|2020-06-29 08:10:00|21158|21121|21100|21006|21180|21159|21005|21000|20990
1593418500000|2020-06-29 08:15:00|21080|21020|21074|21020|21100|21050|21029|21006|4038
1593418800000|2020-06-29 08:20:00|21071|21012|21053|21001|21100|21040|21020|21000|8222
1593419100000|2020-06-29 08:25:00|21039|21013|21100|21051|21100|21051|21039|21001|2283
1593419400000|2020-06-29 08:30:00|21090|21052|21140|21072|21140|21100|21090|21052|2220
1593419700000|2020-06-29 08:35:00|21120|21060|21090|21060|21120|21060|21080|21060|2653
1593420000000|2020-06-29 08:40:00|21085|21063|21090|21065|21090|21075|21085|21060|1169
1593420300000|2020-06-29 08:45:00|21089|21066|21140|21070|21140|21090|21089|21065|2657
1593420600000|2020-06-29 08:50:00|21130|21071|21140|21100|21140|21100|21100|21070|1319
1593420900000|2020-06-29 08:55:00|21125|21072|21125|21080|21125|21080|21125|21070|2423
1593421200000|2020-06-29 09:00:00|||||||||268
1593421500000|2020-06-29 09:05:00|21105|21090|21100|21090|21125|21102|21090|21070|3615
1593421800000|2020-06-29 09:10:00|21106|21080|21119|21100|21125|21100|21100|21080|4807
1593422100000|2020-06-29 09:15:00|21120|21107|21120|21100|21125|21114|21110|21100|4300
1593422400000|2020-06-29 09:20:00|21125|21081|21140|21101|21140|21120|21110|21078|3678
1593422700000|2020-06-29 09:25:00|21125|21113|21140|21101|21140|21113|21125|21101|1464
1593423000000|2020-06-29 09:30:00|21105|21105|21140|21125|21140|21125|21105|21080|11658
1593423300000|2020-06-29 09:35:00|21135|21120|21134|21101|21135|21120|21134|21101|4285
1593423600000|2020-06-29 09:40:00|21133|21110|21135|21122|21135|21134|21133|21110|2727
1593423900000|2020-06-29 09:45:00|21140|21135|21145|21122|21150|21140|21135|21122|7253
1593424200000|2020-06-29 09:50:00|21144|21102|21120|21102|21144|21103|21117|21102|2767
1593424500000|2020-06-29 09:55:00|21118|21105|21109|21101|21129|21115|21102|21101|8442
1593424800000|2020-06-29 10:00:00|21120|21105|21090|21060|21144|21105|21069|21060|15815
1593425100000|2020-06-29 10:05:00|21070|21053|21050|21017|21070|21053|21040|21010|4986
1593425400000|2020-06-29 10:10:00|21030|21040|21050|21011|21050|21040|21030|21011|6169
1593425700000|2020-06-29 10:15:00|21011|21002|21025|21002|21050|21002|21011|21002|1192
1593426000000|2020-06-29 10:20:00|21013|21005|21010|21001|21013|21005|21010|21001|2296
1593426300000|2020-06-29 10:25:00|21009|21002|21008|20981|21010|21007|21000|20981|19623
1593426600000|2020-06-29 10:30:00|21010|21000|21049|21020|21050|21020|20995|20981|5685
1593426900000|2020-06-29 10:35:00|21050|21047|21028|21002|21050|21047|21028|21002|8298
1593427200000|2020-06-29 10:40:00|21025|21003|21025|21005|21025|21005|21025|21002|1518
1593427500000|2020-06-29 10:45:00|21028|21010|21047|21025|21050|21040|21028|21005|6027
1593427800000|2020-06-29 10:50:00|21050|21040|21036|21025|21050|21040|21036|21025|3126
1593428100000|2020-06-29 10:55:00|21050|21030|21045|21040|21050|21040|21040|21030|2602
1593428400000|2020-06-29 11:00:00|21050|21030|20910|20900|21050|21047|20901|20900|51132
1593428700000|2020-06-29 11:05:00|20909|20908|20891|20875|20917|20908|20875|20870|40134
1593429000000|2020-06-29 11:10:00|20881|20880|20775|20750|20881|20880|20740|20716|46556
1593429300000|2020-06-29 11:15:00|20769|20754|20681|20666|20775|20765|20679|20666|50603
1593429600000|2020-06-29 11:20:00|20682|20670|20690|20676|20693|20676|20630|20622|37180
1593429900000|2020-06-29 11:25:00|20689|20670|20771|20752|20771|20752|20679|20650|30153
1593430200000|2020-06-29 11:30:00|20780|20750|20850|20845|20850|20845|20700|20685|40931
1593430500000|2020-06-29 11:35:00|20843|20840|20884|20875|20890|20875|20835|20810|24166
1593430800000|2020-06-29 11:40:00|20885|20881|20824|20805|20885|20881|20800|20790|22733
1593431100000|2020-06-29 11:45:00|20825|20807|20839|20826|20840|20826|20799|20792|23566
1593431400000|2020-06-29 11:50:00|20840|20825|20939|20899|20980|20964|20839|20825|29119
1593431700000|2020-06-29 11:55:00|20940|20900|20880|20860|20950|20935|20880|20860|32935
1593432000000|2020-06-29 12:00:00|20890|20850|20870|20836|20915|20900|20850|20835|15740
1593432300000|2020-06-29 12:05:00|20844|20835|20895|20877|20900|20877|20834|20814|44217
1593432600000|2020-06-29 12:10:00|20892|20890|20950|20924|20970|20946|20890|20877|23969
1593432900000|2020-06-29 12:15:00|20942|20930|20969|20950|20970|20967|20941|20930|24380
1593433200000|2020-06-29 12:20:00|20959|20941|20934|20906|20965|20959|20902|20900|39062
1593433500000|2020-06-29 12:25:00|20926|20911|20952|20940|20963|20960|20906|20900|44785
1593433800000|2020-06-29 12:30:00|20960|20941|20943|20931|20991|20972|20922|20907|54210
1593434100000|2020-06-29 12:35:00|20946|20932|20850|20832|20948|20940|20825|20821|63835
1593434400000|2020-06-29 12:40:00|20836|20837|20803|20790|20850|20840|20798|20790|78683
1593434700000|2020-06-29 12:45:00|20800|20792|20822|20820|20850|20847|20797|20792|35718
1593435000000|2020-06-29 12:50:00|20829|20812|20877|20855|20919|20902|20817|20806|62149
1593435300000|2020-06-29 12:55:00|20886|20860|20858|20853|20898|20886|20849|20831|25465
1593435600000|2020-06-29 13:00:00|20856|20852|20785|20775|20856|20855|20770|20761|78648
1593435900000|2020-06-29 13:05:00|20779|20780|20780|20775|20799|20792|20776|20775|18657
1593436200000|2020-06-29 13:10:00|20798|20776|20780|20770|20844|20821|20771|20770|33420
1593436500000|2020-06-29 13:15:00|20778|20775|20819|20806|20890|20851|20759|20755|57984
1593436800000|2020-06-29 13:20:00|20817|20804|21017|21002|21045|21038|20806|20801|72283
1593437100000|2020-06-29 13:25:00|21001|21000|20980|20960|21045|21014|20936|20911|149315
1593437400000|2020-06-29 13:30:00|20981|20970|21025|21016|21189|21186|20716|20710|2537038
1593437700000|2020-06-29 13:35:00|21028|21019|21092|21088|21166|21156|20920|20917|855920
1593438000000|2020-06-29 13:40:00|21094|21087|21065|21059|21125|21119|20968|20965|642755
1593438300000|2020-06-29 13:45:00|21059|21058|21060|21050|21069|21068|20865|20856|583007
1593438600000|2020-06-29 13:50:00|21058|21051|21200|21196|21200|21199|20999|20989|725761
1593438900000|2020-06-29 13:55:00|21199|21195|21367|21357|21370|21366|21190|21185|628311
1593439200000|2020-06-29 14:00:00|21366|21358|21423|21417|21460|21455|21301|21295|501517
1593439500000|2020-06-29 14:05:00|21426|21419|21462|21456|21488|21483|21324|21318|501201
1593439800000|2020-06-29 14:10:00|21464|21459|21470|21466|21517|21512|21357|21350|460411
1593440100000|2020-06-29 14:15:00|21469|21462|21482|21475|21500|21497|21401|21400|282060
1593440400000|2020-06-29 14:20:00|21485|21476|21411|21407|21490|21486|21402|21400|233312
1593440700000|2020-06-29 14:25:00|21409|21406|21495|21489|21511|21509|21407|21405|368369
1593441000000|2020-06-29 14:30:00|21496|21493|21430|21423|21584|21581|21417|21414|398351
1593441300000|2020-06-29 14:35:00|21431|21425|21569|21560|21600|21596|21420|21416|301451
1593441600000|2020-06-29 14:40:00|21568|21562|21684|21680|21709|21704|21532|21527|492698
1593441900000|2020-06-29 14:45:00|21683|21678|21594|21590|21690|21686|21582|21580|330533
1593442200000|2020-06-29 14:50:00|21595|21589|21517|21512|21616|21611|21501|21494|355792
1593442500000|2020-06-29 14:55:00|21512|21510|21510|21507|21580|21577|21498|21497|337692
1593442800000|2020-06-29 15:00:00|21511|21506|21533|21531|21564|21558|21462|21457|285497
1593443100000|2020-06-29 15:05:00|21532|21528|21409|21405|21532|21530|21382|21380|379850
1593443400000|2020-06-29 15:10:00|21410|21404|21340|21333|21410|21406|21287|21285|376847
1593443700000|2020-06-29 15:15:00|21335|21334|21383|21378|21455|21451|21335|21334|311069
1593444000000|2020-06-29 15:20:00|21385|21379|21507|21503|21519|21516|21361|21360|303052
1593444300000|2020-06-29 15:25:00|21510|21508|21570|21565|21589|21585|21494|21488|240137
1593444600000|2020-06-29 15:30:00|21572|21571|21580|21575|21616|21614|21547|21546|199844
1593444900000|2020-06-29 15:35:00|21581|21578|21598|21594|21626|21623|21555|21549|142113
1593445200000|2020-06-29 15:40:00|21600|21596|21569|21564|21625|21619|21556|21550|122093
1593445500000|2020-06-29 15:45:00|21567|21562|21634|21627|21660|21655|21556|21554|249879
1593445800000|2020-06-29 15:50:00|21632|21629|21639|21632|21660|21658|21600|21596|198877
1593446100000|2020-06-29 15:55:00|21640|21635|21674|21670|21711|21707|21599|21594|289525
1593446400000|2020-06-29 16:00:00|21680|21673|21722|21718|21773|21772|21674|21670|281229
1593446700000|2020-06-29 16:05:00|21721|21719|21723|21719|21734|21730|21679|21675|145027
1593447000000|2020-06-29 16:10:00|21722|21718|21733|21728|21760|21758|21713|21710|151037
1593447300000|2020-06-29 16:15:00|21732|21727|21793|21790|21795|21790|21678|21675|261988
1593447600000|2020-06-29 16:20:00|21791|21787|21794|21789|21800|21798|21758|21755|279476
1593447900000|2020-06-29 16:25:00|21792|21790|21837|21833|21846|21842|21757|21755|378961
1593448200000|2020-06-29 16:30:00|21839|21835|21828|21825|21860|21857|21809|21806|282880
1593448500000|2020-06-29 16:35:00|21829|21828|21852|21849|21855|21851|21817|21812|165226
1593448800000|2020-06-29 16:40:00|21854|21850|21860|21856|21875|21870|21797|21795|200376
1593449100000|2020-06-29 16:45:00|21862|21859|21893|21888|21899|21896|21849|21845|209900
1593449400000|2020-06-29 16:50:00|21890|21887|21939|21935|21939|21937|21861|21858|328788
1593449700000|2020-06-29 16:55:00|21938|21932|21977|21974|21993|21990|21918|21916|518495
1593450000000|2020-06-29 17:00:00|21983|21977|21912|21910|21983|21979|21895|21891|442569
1593450300000|2020-06-29 17:05:00|21911|21908|21980|21978|21994|21993|21898|21897|238725
1593450600000|2020-06-29 17:10:00|21981|21979|21956|21954|21994|21990|21928|21928|277221
1593450900000|2020-06-29 17:15:00|21955|21955|21931|21925|21955|21955|21898|21897|274544
1593451200000|2020-06-29 17:20:00|21932|21931|21933|21930|21970|21966|21920|21916|192696
1593451500000|2020-06-29 17:25:00|21932|21927|21959|21957|21966|21961|21926|21923|143151
1593451800000|2020-06-29 17:30:00|21958|21955|22047|22044|22060|22057|21951|21947|357011
1593452100000|2020-06-29 17:35:00|22046|22043|22035|22032|22052|22047|22003|22002|277307
1593452400000|2020-06-29 17:40:00|22032|22031|22022|22020|22068|22066|22015|22012|255622
1593452700000|2020-06-29 17:45:00|22024|22022|22018|22017|22034|22030|21983|21980|202640
1593453000000|2020-06-29 17:50:00|22017|22016|21957|21954|22021|22019|21942|21941|217644
1593453300000|2020-06-29 17:55:00|21958|21956|21967|21964|22017|22008|21947|21945|185773
1593453600000|2020-06-29 18:00:00|21969|21966|22007|22004|22025|22023|21969|21966|157202
1593453900000|2020-06-29 18:05:00|22006|22005|21982|21979|22013|22011|21947|21946|180413
1593454200000|2020-06-29 18:10:00|21985|21980|21982|21980|22030|22027|21979|21977|189320
1593454500000|2020-06-29 18:15:00|21981|21979|22000|21997|22017|22015|21964|21961|136398
1593454800000|2020-06-29 18:20:00|22002|21998|22006|22003|22040|22037|22000|21997|135166
1593455100000|2020-06-29 18:25:00|22005|22002|21954|21951|22009|22006|21924|21922|190359
1593455400000|2020-06-29 18:30:00|21953|21949|21980|21977|21985|21984|21947|21945|144526
1593455700000|2020-06-29 18:35:00|21981|21979|21993|21992|22000|21998|21952|21950|145167
1593456000000|2020-06-29 18:40:00|21994|21991|21993|21990|22028|22027|21971|21967|239336
1593456300000|2020-06-29 18:45:00|21994|21992|21859|21855|22000|21999|21847|21844|513816
1593456600000|2020-06-29 18:50:00|21860|21856|21862|21860|21881|21878|21791|21788|458215
1593456900000|2020-06-29 18:55:00|21861|21859|21808|21806|21881|21878|21806|21805|323324
1593457200000|2020-06-29 19:00:00|21811|21805|21791|21788|21846|21843|21764|21761|288618
1593457500000|2020-06-29 19:05:00|21790|21786|21816|21813|21843|21841|21789|21784|205700
1593457800000|2020-06-29 19:10:00|21814|21811|21779|21777|21816|21813|21741|21740|317994
1593458100000|2020-06-29 19:15:00|21780|21778|21755|21751|21821|21818|21747|21743|276885
1593458400000|2020-06-29 19:20:00|21752|21749|21822|21820|21848|21845|21749|21748|220762
1593458700000|2020-06-29 19:25:00|21824|21819|21893|21889|21908|21906|21789|21785|235129
1593459000000|2020-06-29 19:30:00|21891|21888|21928|21927|21939|21936|21889|21886|222510
1593459300000|2020-06-29 19:35:00|21929|21926|21896|21895|21929|21928|21895|21893|145934
1593459600000|2020-06-29 19:40:00|21898|21897|21899|21897|21924|21920|21864|21863|164130
1593459900000|2020-06-29 19:45:00|21900|21896|21899|21895|21918|21916|21877|21874|153479
1593460200000|2020-06-29 19:50:00|21900|21897|21974|21972|21979|21977|21884|21880|317896
1593460500000|2020-06-29 19:55:00|21976|21971|22072|22067|22075|22072|21970|21966|681369
1593460800000|2020-06-29 20:00:00|22073|22068|22079|22060|22080|22068|22050|22020|15085
1593461100000|2020-06-29 20:05:00|22070|22070|22070|22060|22080|22070|22064|22041|6637
1593461400000|2020-06-29 20:10:00|22060|22055|22076|22050|22077|22070|22045|22041|6186
1593461700000|2020-06-29 20:15:00|22070|22053|22077|22060|22077|22075|22053|22050|3851
1593462000000|2020-06-29 20:20:00|22065|22062|22077|22065|22077|22065|22065|22053|4693
1593462300000|2020-06-29 20:25:00|22070|22067|22070|22061|22077|22067|22061|22060|6346
1593462600000|2020-06-29 20:30:00|22065|22060|22050|22045|22070|22060|22050|22041|3094
1593462900000|2020-06-29 20:35:00|22036|22040|22050|22042|22050|22042|22036|22031|7832
1593463200000|2020-06-29 20:40:00|22060|22047|22070|22041|22077|22070|22045|22041|11257
1593463500000|2020-06-29 20:45:00|22065|22045|22100|22060|22100|22090|22065|22041|9975
1593463800000|2020-06-29 20:50:00|22085|22072|22060|22040|22098|22089|22060|22040|5222
1593464100000|2020-06-29 20:55:00|22059|22022|22065|22035|22070|22052|22038|22022|7268
1593464400000|2020-06-29 21:00:00|22040|22031|22020|22001|22065|22035|22000|21985|14776
1593464700000|2020-06-29 21:05:00|22018|22002|22008|22000|22030|22009|22005|22000|4856
1593465000000|2020-06-29 21:10:00|22000|21985|21995|21986|22008|22000|21986|21965|4436
1593465300000|2020-06-29 21:15:00|22000|21990|21975|21960|22000|21990|21975|21960|5677
1593465600000|2020-06-29 21:20:00|21970|21963|21965|21955|21975|21970|21953|21941|5447
1593465900000|2020-06-29 21:25:00|21956|21943|21965|21947|21965|21947|21945|21941|3771
1593466200000|2020-06-29 21:30:00|21956|21946|21973|21957|21978|21963|21952|21945|11832
1593466500000|2020-06-29 21:35:00|21974|21964|21988|21969|21988|21972|21964|21964|3995
1593466800000|2020-06-29 21:40:00|21990|21977|21997|21972|21999|21991|21979|21969|4044
1593467100000|2020-06-29 21:45:00|21995|21975|21997|21975|21997|21980|21990|21969|584
1593467400000|2020-06-29 21:50:00|21990|21980|21996|21980|21999|21981|21990|21980|917
1593467700000|2020-06-29 21:55:00|21999|21981|21999|21980|21999|21981|21995|21980|756
1593468000000|2020-06-29 22:00:00|22000|21991|22047|22035|22047|22037|22000|21981|5854
1593468300000|2020-06-29 22:05:00|22050|22042|22050|22020|22059|22057|22045|22020|3230
1593468600000|2020-06-29 22:10:00|22059|22045|22049|22020|22059|22045|22045|22020|1642
1593468900000|2020-06-29 22:15:00|22050|22026|22060|22051|22075|22051|22048|22020|1630
1593469200000|2020-06-29 22:20:00|22064|22056|22070|22042|22078|22064|22064|22035|877
1593469500000|2020-06-29 22:25:00|22040|22035|22050|22020|22057|22035|22040|22020|652
1593469800000|2020-06-29 22:30:00|22040|22025|22056|22045|22056|22045|22040|22025|884
1593470100000|2020-06-29 22:35:00|22040|22030|22040|22032|22040|22032|22032|22030|750
1593470400000|2020-06-29 22:40:00|22032|22030|22030|22025|22040|22030|22030|22025|482
1593470700000|2020-06-29 22:45:00|22025|22020|22020|22000|22025|22020|22020|22000|675
1593471000000|2020-06-29 22:50:00|22030|22001|22039|22010|22040|22010|22030|22000|1083
1593471300000|2020-06-29 22:55:00||22020||22030||22030||22020|114
1593471600000|2020-06-29 23:00:00|22040|22035|22044|22020|22044|22035|22040|22020|294
1593471900000|2020-06-29 23:05:00|22040||22044||22044||22040||135
1593472200000|2020-06-29 23:10:00|22021|22021|22030|22020|22044|22022|22021|22020|1144
1593472500000|2020-06-29 23:15:00|22029|22025|22029|22020|22044|22025|22029|22020|1228
1593472800000|2020-06-29 23:20:00|22025|22010|22020|22000|22025|22013|22015|22000|878
1593473100000|2020-06-29 23:25:00|22029|22002|22040|22010|22044|22010|22015|22002|669
1593473400000|2020-06-29 23:30:00|22039|22003|22030|22005|22039|22008|22002|22000|1416
1593473700000|2020-06-29 23:35:00|22036|22010|22040|22002|22040|22010|22006|22001|3281
1593474000000|2020-06-29 23:40:00|22039|22016|22039|22016|22039|22030|22039|22015|241
1593474300000|2020-06-29 23:45:00|22040|22015|22065|22038|22065|22060|22040|22015|5716
1593474600000|2020-06-29 23:50:00|22056|22050|22060|22027|22070|22060|22056|22027|1917
1593474900000|2020-06-29 23:55:00|22065|22031|22073|22060|22084|22071|22065|22027|1916
1593504000000|2020-06-30 08:00:00|22148|22070|22120|22060|22148|22110|22120|22021|1722
1593504300000|2020-06-30 08:05:00|22118|22100|22120|22075|22135|22100|22115|22072|678
1593504600000|2020-06-30 08:10:00|22118|22072|22090|22060|22118|22072|22090|22060|587
1593504900000|2020-06-30 08:15:00|22074|22070|22110|22070|22110|22070|22073|22070|200
1593505200000|2020-06-30 08:20:00|22100|22071|22100|22071|22100|22071|22100|22071|120
1593505500000|2020-06-30 08:25:00|22135||22120||22135||22120||665
1593505800000|2020-06-30 08:30:00|22135|22072|22110|22072|22135|22090|22090|22072|334
1593506100000|2020-06-30 08:35:00|22090|22071|22110|22046|22110|22071|22070|22021|1290
1593506400000|2020-06-30 08:40:00|22100|22043|22100|22021|22100|22044|22100|22021|293
1593506700000|2020-06-30 08:45:00|22090||22060||22100||22060||205
1593507000000|2020-06-30 08:50:00|22100|22022|22100|22022|22100|22022|22100|22021|422
1593507300000|2020-06-30 08:55:00|22093|22021|22083|22021|22093|22022|22083|22021|72
1593507600000|2020-06-30 09:00:00|22080|22011|22060|22005|22098|22011|22060|22005|253
1593507900000|2020-06-30 09:05:00|22075|22008|22021|21983|22075|22011|22000|21981|567
1593508200000|2020-06-30 09:10:00|22008|21991|22021|21991|22021|21991|22008|21983|819
1593508500000|2020-06-30 09:15:00||21983||21991||21991||21983|501
1593508800000|2020-06-30 09:20:00|22075|22002|22063|22002|22075|22021|22063|22002|1945
1593509100000|2020-06-30 09:25:00|22075|22004|22064|22004|22075|22006|22064|22002|1030
1593509400000|2020-06-30 09:30:00|22075|22002|22100|22051|22100|22063|22050|22002|800
1593509700000|2020-06-30 09:35:00|22110|22074|22091|22074|22110|22074|22091|22074|500
1593510000000|2020-06-30 09:40:00|22090||22091||22091||22090||151
1593510300000|2020-06-30 09:45:00|22070|22051|22070|22051|22070|22061|22070|22051|571
1593510600000|2020-06-30 09:50:00|||||||||574
1593510900000|2020-06-30 09:55:00|22050|22003|22050|22021|22060|22021|22050|22003|436
1593511200000|2020-06-30 10:00:00|||||||||2
1593511500000|2020-06-30 10:05:00|22047|22035|22040|22030|22050|22035|22040|22021|75
1593511800000|2020-06-30 10:10:00|22039|22021|22050|22021|22050|22030|22030|22021|974
1593512100000|2020-06-30 10:15:00|22039|22022|22020|22010|22050|22024|22020|22010|1077
1593512400000|2020-06-30 10:20:00|22019|21991|22045|22010|22050|22010|21999|21981|675
1593512700000|2020-06-30 10:25:00|22000|21991|22040|22000|22045|22010|22000|21981|1044
1593513000000|2020-06-30 10:30:00|22030|22010|22030|21995|22030|22010|22030|21995|816
1593513300000|2020-06-30 10:35:00|22000|21996|22016|21979|22030|21997|21990|21903|1060
1593513600000|2020-06-30 10:40:00|22030|21972|22024|21988|22030|22016|21970|21903|2360
1593513900000|2020-06-30 10:45:00|21970|21950|21970|21950|21970|21950|21970|21950|1221
1593514200000|2020-06-30 10:50:00|22024|21903|21983|21950|22024|21950|21950|21903|1562
1593514500000|2020-06-30 10:55:00|22000|21941|22000|21961|22000|21983|22000|21941|1110
1593514800000|2020-06-30 11:00:00|22001|21978|21950|21903|22060|21987|21940|21903|8668
1593515100000|2020-06-30 11:05:00|21999|21904|21947|21916|21999|21920|21919|21904|2546
1593515400000|2020-06-30 11:10:00|21950|21915|21995|21975|21995|21975|21929|21915|2537
1593515700000|2020-06-30 11:15:00|21980|21970|21985|21955|21995|21980|21979|21955|1599
1593516000000|2020-06-30 11:20:00|21976|21953|21985|21966|21985|21981|21953|21922|5575
1593516300000|2020-06-30 11:25:00|21980|21967|22027|21990|22027|22018|21978|21967|3060
1593516600000|2020-06-30 11:30:00|22028|21993|22060|22002|22060|22012|22000|21990|4783
1593516900000|2020-06-30 11:35:00|22058|22003|22025|22016|22060|22016|22025|22003|687
1593517200000|2020-06-30 11:40:00|22045|22022|22059|22016|22060|22040|22028|22016|1471
1593517500000|2020-06-30 11:45:00|22060|22038|22050|22038|22060|22050|22050|22011|4036
1593517800000|2020-06-30 11:50:00|22035|22020|22040|22011|22050|22041|22030|22011|1771
1593518100000|2020-06-30 11:55:00|22050|22020|22050|22039|22050|22039|22050|22011|1191
1593518400000|2020-06-30 12:00:00|22040|22040|22050|22013|22050|22040|22039|22012|1849
1593518700000|2020-06-30 12:05:00|22049|22012|22044|22012|22050|22040|22022|22012|1947
1593519000000|2020-06-30 12:10:00|22040|22024|22040|22012|22047|22044|22032|22012|2118
1593519300000|2020-06-30 12:15:00|22030|22015|22045|22040|22045|22040|22028|22012|1880
1593519600000|2020-06-30 12:20:00|22044|22030|22040|22030|22045|22032|22040|22030|1308
1593519900000|2020-06-30 12:25:00|22035|22035|22040|22030|22040|22035|22034|22030|936
1593520200000|2020-06-30 12:30:00|22030|22028|21987|21967|22030|22028|21975|21967|5465
1593520500000|2020-06-30 12:35:00|21980|21968|21980|21950|22008|21985|21964|21925|4486
1593520800000|2020-06-30 12:40:00|21988|21960|22000|21965|22000|21970|21964|21925|607
1593521100000|2020-06-30 12:45:00|21990|21972|21990|21965|22000|21980|21980|21965|547
1593521400000|2020-06-30 12:50:00|21978|21966|22000|21980|22000|21994|21978|21965|2618
1593521700000|2020-06-30 12:55:00|21994|21976|22020|22000|22059|22035|21970|21965|9750
1593522000000|2020-06-30 13:00:00|22016|21981|22040|22000|22040|22020|22014|21980|2906
1593522300000|2020-06-30 13:05:00|22020|22005|22011|21980|22020|22005|21990|21965|2741
1593522600000|2020-06-30 13:10:00|22000|21992|21995|21970|22019|22012|21986|21955|4153
1593522900000|2020-06-30 13:15:00|21984|21973|21989|21958|21995|21987|21960|21957|5144
1593523200000|2020-06-30 13:20:00|21991|21957|21996|21995|22000|21996|21984|21957|2478
1593523500000|2020-06-30 13:25:00|21997|21975|22065|22050|22075|22070|21995|21957|12039
1593523800000|2020-06-30 13:30:00|22060|22037|22125|22118|22210|22207|21953|21950|718409
1593524100000|2020-06-30 13:35:00|22126|22119|22169|22167|22230|22225|22075|22063|376182
1593524400000|2020-06-30 13:40:00|22168|22163|22113|22106|22176|22168|22070|22064|266445
1593524700000|2020-06-30 13:45:00|22117|22107|22113|22107|22186|22179|22089|22087|259983
1593525000000|2020-06-30 13:50:00|22114|22111|21996|21991|22122|22118|21934|21930|399329
1593525300000|2020-06-30 13:55:00|21991|21982|22013|22006|22052|22050|21965|21960|247591
1593525600000|2020-06-30 14:00:00|22010|22002|21940|21937|22027|22022|21914|21911|259158
1593525900000|2020-06-30 14:05:00|21939|21936|21973|21969|21983|21980|21849|21844|256788
1593526200000|2020-06-30 14:10:00|21971|21967|21901|21897|21971|21967|21879|21877|144124
1593526500000|2020-06-30 14:15:00|21900|21895|21896|21888|21936|21930|21878|21875|107929
1593526800000|2020-06-30 14:20:00|21895|21890|21938|21933|21945|21941|21865|21861|179826
1593527100000|2020-06-30 14:25:00|21944|21937|21889|21884|21954|21949|21864|21861|126506
1593527400000|2020-06-30 14:30:00|21887|21880|21967|21962|21974|21970|21886|21880|112350
1593527700000|2020-06-30 14:35:00|21968|21965|21933|21931|21980|21976|21930|21926|95434
1593528000000|2020-06-30 14:40:00|21934|21932|21994|21992|22000|21999|21920|21917|193892
1593528300000|2020-06-30 14:45:00|21995|21991|21959|21955|22000|21996|21958|21955|92945
1593528600000|2020-06-30 14:50:00|21964|21956|21930|21927|21994|21992|21930|21927|129141
1593528900000|2020-06-30 14:55:00|21929|21925|21911|21906|21934|21930|21903|21901|137913
1593529200000|2020-06-30 15:00:00|21914|21909|21959|21956|21960|21958|21910|21906|134287
1593529500000|2020-06-30 15:05:00|21961|21957|21975|21974|21996|21993|21958|21955|152356
1593529800000|2020-06-30 15:10:00|21976|21975|21987|21983|22000|21997|21944|21940|186321
1593530100000|2020-06-30 15:15:00|21985|21980|22122|22121|22130|22125|21980|21978|272663
1593530400000|2020-06-30 15:20:00|22121|22120|22158|22154|22182|22180|22118|22117|285368
1593530700000|2020-06-30 15:25:00|22156|22155|22175|22172|22242|22240|22155|22154|307885
1593531000000|2020-06-30 15:30:00|22180|22173|22193|22190|22228|22226|22176|22173|192016
1593531300000|2020-06-30 15:35:00|22194|22193|22246|22240|22255|22252|22177|22176|245351
1593531600000|2020-06-30 15:40:00|22248|22244|22272|22269|22275|22272|22216|22215|184832
1593531900000|2020-06-30 15:45:00|22273|22270|22333|22331|22333|22332|22271|22269|279544
1593532200000|2020-06-30 15:50:00|22332|22332|22295|22289|22358|22356|22265|22262|382451
1593532500000|2020-06-30 15:55:00|22294|22293|22274|22271|22312|22308|22244|22241|126796
1593532800000|2020-06-30 16:00:00|22272|22269|22266|22263|22303|22301|22262|22261|160150
1593533100000|2020-06-30 16:05:00|22269|22264|22312|22309|22329|22326|22247|22246|208044
1593533400000|2020-06-30 16:10:00|22315|22311|22392|22389|22394|22393|22314|22311|309520
1593533700000|2020-06-30 16:15:00|22394|22391|22453|22450|22463|22459|22368|22366|265732
1593534000000|2020-06-30 16:20:00|22452|22447|22483|22480|22487|22484|22443|22440|306208
1593534300000|2020-06-30 16:25:00|22484|22481|22430|22427|22490|22489|22430|22427|212128
1593534600000|2020-06-30 16:30:00|22429|22426|22390|22386|22446|22444|22377|22373|171649
1593534900000|2020-06-30 16:35:00|22394|22390|22381|22377|22404|22401|22356|22351|120971
1593535200000|2020-06-30 16:40:00|22380|22378|22319|22315|22382|22378|22289|22285|139846
1593535500000|2020-06-30 16:45:00|22318|22316|22312|22309|22347|22345|22277|22275|93605
1593535800000|2020-06-30 16:50:00|22311|22308|22332|22328|22359|22357|22307|22303|70420
1593536100000|2020-06-30 16:55:00|22334|22332|22344|22341|22354|22352|22310|22308|79649
1593536400000|2020-06-30 17:00:00|22347|22343|22390|22388|22396|22392|22341|22339|105702
1593536700000|2020-06-30 17:05:00|22391|22389|22335|22331|22391|22389|22309|22306|89620
1593537000000|2020-06-30 17:10:00|22336|22334|22364|22359|22369|22368|22334|22333|129270
1593537300000|2020-06-30 17:15:00|22363|22358|22365|22362|22372|22370|22315|22312|60405
1593537600000|2020-06-30 17:20:00|22362|22358|22371|22368|22385|22383|22350|22348|47617
1593537900000|2020-06-30 17:25:00|22373|22370|22390|22387|22390|22387|22347|22344|58177
1593538200000|2020-06-30 17:30:00|22389|22388|22388|22385|22396|22394|22363|22359|83463
1593538500000|2020-06-30 17:35:00|22386|22386|22415|22413|22431|22429|22384|22383|124177
1593538800000|2020-06-30 17:40:00|22414|22412|22403|22400|22438|22435|22403|22400|103696
1593539100000|2020-06-30 17:45:00|22402|22401|22460|22458|22465|22463|22402|22400|113360
1593539400000|2020-06-30 17:50:00|22463|22460|22446|22444|22464|22461|22408|22405|112218
1593539700000|2020-06-30 17:55:00|22447|22445|22443|22440|22450|22448|22424|22421|73161
1593540000000|2020-06-30 18:00:00|22442|22439|22439|22436|22442|22439|22402|22400|92285
1593540300000|2020-06-30 18:05:00|22440|22437|22462|22460|22464|22460|22428|22426|85770
1593540600000|2020-06-30 18:10:00|22461|22458|22445|22442|22461|22459|22438|22436|60171
1593540900000|2020-06-30 18:15:00|22444|22441|22478|22476|22482|22480|22436|22434|111310
1593541200000|2020-06-30 18:20:00|22479|22475|22462|22460|22479|22477|22447|22445|98156
1593541500000|2020-06-30 18:25:00|22461|22461|22485|22483|22486|22485|22453|22452|70306
1593541800000|2020-06-30 18:30:00|22483|22482|22485|22484|22487|22486|22460|22457|88854
1593542100000|2020-06-30 18:35:00|22484|22483|22534|22530|22539|22536|22481|22480|290937
1593542400000|2020-06-30 18:40:00|22532|22531|22547|22543|22565|22564|22529|22527|288780
1593542700000|2020-06-30 18:45:00|22545|22542|22537|22536|22575|22574|22516|22513|286554
1593543000000|2020-06-30 18:50:00|22536|22535|22544|22541|22560|22557|22521|22518|202435
1593543300000|2020-06-30 18:55:00|22545|22542|22588|22585|22589|22588|22540|22538|170514
1593543600000|2020-06-30 19:00:00|22585|22586|22566|22564|22600|22597|22559|22556|301149
1593543900000|2020-06-30 19:05:00|22565|22563|22565|22563|22595|22592|22519|22517|342029
1593544200000|2020-06-30 19:10:00|22566|22561|22564|22562|22583|22581|22546|22545|103635
1593544500000|2020-06-30 19:15:00|22563|22560|22553|22550|22570|22568|22540|22537|145605
1593544800000|2020-06-30 19:20:00|22555|22552|22615|22613|22618|22616|22552|22550|141982
1593545100000|2020-06-30 19:25:00|22613|22611|22642|22640|22657|22655|22603|22600|239192
1593545400000|2020-06-30 19:30:00|22644|22643|22640|22636|22668|22666|22618|22614|185122
1593545700000|2020-06-30 19:35:00|22641|22637|22624|22621|22649|22647|22610|22606|132247
1593546000000|2020-06-30 19:40:00|22625|22623|22630|22628|22641|22640|22613|22611|124124
1593546300000|2020-06-30 19:45:00|22631|22629|22668|22665|22672|22670|22628|22626|268029
1593546600000|2020-06-30 19:50:00|22667|22664|22699|22696|22728|22724|22665|22662|591307
1593546900000|2020-06-30 19:55:00|22696|22695|22688|22680|22745|22743|22675|22670|823793
1593547200000|2020-06-30 20:00:00|22686|22678|22702|22695|22735|22707|22675|22670|53152
1593547500000|2020-06-30 20:05:00|22700|22694|22675|22665|22700|22694|22672|22660|4848
1593547800000|2020-06-30 20:10:00|22668|22672|22604|22600|22700|22677|22604|22600|16958
1593548100000|2020-06-30 20:15:00|22610|22602|22590|22565|22610|22602|22515|22510|17352
1593548400000|2020-06-30 20:20:00|22580|22570|22590|22580|22600|22583|22575|22570|5440
1593548700000|2020-06-30 20:25:00|22595|22590|22600|22585|22600|22590|22590|22580|3471
1593549000000|2020-06-30 20:30:00|22605|22586|22650|22592|22650|22617|22600|22586|5953
1593549300000|2020-06-30 20:35:00|22649|22600|22640|22625|22650|22630|22624|22592|1216
1593549600000|2020-06-30 20:40:00||22615||22625||22638||22615|2859
1593549900000|2020-06-30 20:45:00|22633|22621|22640|22630|22640|22630|22633|22621|1141
1593550200000|2020-06-30 20:50:00|22645|22631|22650|22631|22658|22645|22638|22631|1942
1593550500000|2020-06-30 20:55:00|22660|22632|22660|22633|22660|22640|22636|22632|1824
1593550800000|2020-06-30 21:00:00|22658|22641|22650|22635|22660|22641|22650|22633|1047
1593551100000|2020-06-30 21:05:00|22635|22630|22640|22638|22640|22638|22635|22621|1395
1593551400000|2020-06-30 21:10:00|22648|22635|22647|22621|22648|22640|22631|22621|1481
1593551700000|2020-06-30 21:15:00|22640|22630|22640|22630|22640|22630|22640|22626|174
1593552000000|2020-06-30 21:20:00|22639|22621|22650|22622|22650|22622|22630|22621|597
1593552300000|2020-06-30 21:25:00|22648|22630|22644|22630|22648|22630|22640|22630|944
1593552600000|2020-06-30 21:30:00|22640||22650||22650||22640||461
1593552900000|2020-06-30 21:35:00|22648|22635|22647|22630|22648|22640|22647|22630|618
1593553200000|2020-06-30 21:40:00|22645|22632|22647|22630|22647|22643|22640|22630|251
1593553500000|2020-06-30 21:45:00|22650|22640|22650|22640|22658|22640|22650|22640|584
1593553800000|2020-06-30 21:50:00|22655|22630|22644|22640|22655|22640|22640|22630|1418
1593554100000|2020-06-30 21:55:00|22640|22630|22640|22622|22640|22630|22640|22622|576
1593554400000|2020-06-30 22:00:00|22620|22621|22622|22620|22622|22622|22620|22620|1011
1593554700000|2020-06-30 22:05:00|22643|22600|22619|22600|22643|22600|22619|22600|273
1593555000000|2020-06-30 22:10:00|22616|22602|22644|22600|22644|22610|22606|22600|1101
1593555300000|2020-06-30 22:15:00|22639|22601|22640|22603|22644|22605|22636|22601|682
1593555600000|2020-06-30 22:20:00|22628|22600|22618|22600|22628|22600|22600|22590|754
1593555900000|2020-06-30 22:25:00|22619|22590|22619|22590|22619|22595|22608|22590|682
1593556200000|2020-06-30 22:30:00|22618|22600|22618|22600|22618|22600|22615|22600|270
1593556500000|2020-06-30 22:35:00|22619|22605|22619|22606|22619|22612|22612|22600|386
1593556800000|2020-06-30 22:40:00|22620|22600|22620|22600|22620|22600|22620|22600|422
1593557100000|2020-06-30 22:45:00|22619|22594|22610|22598|22620|22598|22610|22592|396
1593557400000|2020-06-30 22:50:00|22605|22600|22605|22590|22605|22600|22605|22590|617
1593557700000|2020-06-30 22:55:00|||||||||203
1593558000000|2020-06-30 23:00:00|22600|22592|22610|22592|22610|22600|22599|22590|1113
1593558300000|2020-06-30 23:05:00|22605|22590|22610|22591|22610|22600|22599|22590|1257
1593558600000|2020-06-30 23:10:00|22603|22590|22605|22590|22605|22591|22603|22590|117
1593558900000|2020-06-30 23:15:00|22600|22591|22600|22591|22600|22591|22600|22590|293
1593559200000|2020-06-30 23:20:00|22605|22590|22600|22590|22605|22591|22600|22590|580
1593559500000|2020-06-30 23:25:00|22599|22587|22587|22585|22599|22587|22587|22585|1403
1593559800000|2020-06-30 23:30:00|22584|22581|22575|22565|22600|22581|22575|22565|749
1593560100000|2020-06-30 23:35:00|22600|22562|22579|22565|22600|22579|22579|22562|255
1593560400000|2020-06-30 23:40:00|22578|22562|22578|22569|22579|22569|22578|22562|476
1593560700000|2020-06-30 23:45:00|22579|22572|22600|22567|22600|22578|22579|22567|1564
1593561000000|2020-06-30 23:50:00|22599|22562|22590|22564|22600|22590|22590|22562|697
1593561300000|2020-06-30 23:55:00|22580|22565|22580|22570|22580|22570|22568|22561|2969
1593590400000|2020-07-01 08:00:00|22713|22522|22665|22580|22713|22580|22665|22522|86
1593590700000|2020-07-01 08:05:00||22581||22581||22581||22581|321
1593591000000|2020-07-01 08:10:00|22653|22635|22645|22581|22653|22635|22645|22581|385
1593591300000|2020-07-01 08:15:00|||||||||28
1593591600000|2020-07-01 08:20:00||22585||22581||22585||22581|82
1593591900000|2020-07-01 08:25:00|22620|22615|22653|22581|22653|22615|22615|22581|1381
1593592200000|2020-07-01 08:30:00|||||||||25
1593592500000|2020-07-01 08:35:00||22586||22636||22636||22581|145
1593592800000|2020-07-01 08:40:00||22581||22581||22581||22581|677
1593593100000|2020-07-01 08:45:00||22590||22590||22590||22590|55
1593593400000|2020-07-01 08:50:00|||||||||120
1593593700000|2020-07-01 08:55:00||22591||22601||22601||22591|16
1593594000000|2020-07-01 09:00:00|||||||||102
1593594300000|2020-07-01 09:05:00|22713|22653|22680|22605|22713|22661|22680|22600|2223
1593594600000|2020-07-01 09:10:00|||||||||20
1593594900000|2020-07-01 09:15:00|||||||||1014
1593595200000|2020-07-01 09:20:00|||||||||10
1593595500000|2020-07-01 09:25:00|||||||||46
1593595800000|2020-07-01 09:30:00|22659||22659||22659||22659||4
1593596100000|2020-07-01 09:35:00||22610||22615||22615||22610|9
1593596400000|2020-07-01 09:40:00|22650|22610|22648|22610|22650|22650|22648|22610|344
1593596700000|2020-07-01 09:45:00|22650|22550|22650|22560|22650|22560|22650|22550|142
1593597000000|2020-07-01 09:50:00||22580||22580||22580||22560|50
1593597300000|2020-07-01 09:55:00|22615||22610||22615||22610||5
1593597600000|2020-07-01 10:00:00|22600|22590|22650|22590|22650|22600|22600|22580|820
1593597900000|2020-07-01 10:05:00|22649|22580|22645|22584|22650|22586|22644|22580|103
1593598200000|2020-07-01 10:10:00|22649|22590|22630|22584|22649|22590|22630|22584|435
1593598500000|2020-07-01 10:15:00|22620|22590|22649|22619|22649|22619|22620|22590|160
1593598800000|2020-07-01 10:20:00||22620||22620||22620||22620|30
1593599100000|2020-07-01 10:25:00|||||||||3
1593599400000|2020-07-01 10:30:00|22659|22649|22672|22620|22680|22649|22659|22620|1275
1593599700000|2020-07-01 10:35:00|22671|22590|22680|22590|22680|22592|22655|22590|1156
1593600000000|2020-07-01 10:40:00|22636|22572|22648|22600|22680|22600|22632|22567|536
1593600300000|2020-07-01 10:45:00|22624|22587|22624|22567|22624|22587|22624|22567|1075
1593600600000|2020-07-01 10:50:00|22610|22580|22610|22567|22610|22580|22610|22567|32
1593600900000|2020-07-01 10:55:00|22589|22586|22589|22567|22589|22586|22589|22567|1330
1593601200000|2020-07-01 11:00:00|22588|22586|22500|22455|22607|22586|22495|22455|7155
1593601500000|2020-07-01 11:05:00|22491|22440|22495|22451|22500|22470|22440|22415|7385
1593601800000|2020-07-01 11:10:00|22492|22470|22550|22520|22600|22520|22472|22451|5022
1593602100000|2020-07-01 11:15:00|22540|22530|22600|22550|22600|22567|22540|22520|2212
1593602400000|2020-07-01 11:20:00|22599|22558|22565|22518|22600|22567|22525|22518|6956
1593602700000|2020-07-01 11:25:00|22555|22523|22530|22519|22555|22543|22530|22518|1724
1593603000000|2020-07-01 11:30:00|22523|22518|22518|22501|22530|22525|22518|22501|4447
1593603300000|2020-07-01 11:35:00|22515|22502|22525|22501|22525|22510|22510|22501|6812
1593603600000|2020-07-01 11:40:00|22523|22505|22509|22498|22525|22510|22503|22491|3266
1593603900000|2020-07-01 11:45:00|22500|22491|22500|22482|22500|22491|22497|22455|1958
1593604200000|2020-07-01 11:50:00|22525|22484|22493|22475|22525|22496|22485|22468|1730
1593604500000|2020-07-01 11:55:00|22517|22470|22518|22505|22525|22514|22500|22470|2083
1593604800000|2020-07-01 12:00:00|22524|22501|22501|22493|22525|22514|22501|22493|3598
1593605100000|2020-07-01 12:05:00|22500|22500|22508|22500|22525|22502|22500|22500|1839
1593605400000|2020-07-01 12:10:00|22510|22493|22510|22493|22525|22500|22500|22493|1253
1593605700000|2020-07-01 12:15:00|22505|22500|22525|22500|22525|22500|22499|22478|3563
1593606000000|2020-07-01 12:20:00|22534|22511|22600|22582|22600|22582|22534|22511|2439
1593606300000|2020-07-01 12:25:00|22610|22581|22605|22590|22610|22600|22590|22581|2660
1593606600000|2020-07-01 12:30:00|22600|22580|22603|22575|22610|22600|22586|22570|2057
1593606900000|2020-07-01 12:35:00|22605|22562|22600|22580|22609|22584|22600|22562|634
1593607200000|2020-07-01 12:40:00|22609|22584|22605|22585|22610|22600|22600|22580|3000
1593607500000|2020-07-01 12:45:00|22609|22600|22655|22607|22655|22610|22607|22585|1757
1593607800000|2020-07-01 12:50:00|22629|22609|22640|22606|22655|22626|22603|22600|8257
1593608100000|2020-07-01 12:55:00|22641|22608|22700|22677|22700|22689|22628|22608|4931
1593608400000|2020-07-01 13:00:00|22697|22670|22730|22690|22730|22711|22682|22649|11886
1593608700000|2020-07-01 13:05:00|22710|22700|22700|22670|22730|22728|22670|22655|11299
1593609000000|2020-07-01 13:10:00|22719|22663|22710|22686|22722|22718|22700|22663|10092
1593609300000|2020-07-01 13:15:00|22702|22687|22747|22710|22772|22748|22680|22655|13890
1593609600000|2020-07-01 13:20:00|22745|22714|22875|22860|22900|22885|22745|22714|50247
1593609900000|2020-07-01 13:25:00|22860|22850|22860|22850|22887|22875|22849|22825|24359
1593610200000|2020-07-01 13:30:00|22851|22845|22945|22941|22999|22998|22795|22790|848614
1593610500000|2020-07-01 13:35:00|22943|22937|22760|22756|22950|22948|22760|22756|425096
1593610800000|2020-07-01 13:40:00|22763|22755|22843|22840|22919|22917|22757|22754|440132
1593611100000|2020-07-01 13:45:00|22845|22841|23022|23016|23029|23024|22840|22835|504393
1593611400000|2020-07-01 13:50:00|23018|23013|22967|22962|23092|23088|22934|22929|505604
1593611700000|2020-07-01 13:55:00|22963|22961|22987|22981|23020|23016|22931|22925|325249
1593612000000|2020-07-01 14:00:00|22984|22976|23046|23039|23074|23070|22936|22932|308424
1593612300000|2020-07-01 14:05:00|23044|23038|23089|23085|23123|23120|23023|23020|275487
1593612600000|2020-07-01 14:10:00|23086|23081|23092|23088|23133|23131|23067|23060|256992
1593612900000|2020-07-01 14:15:00|23091|23087|23180|23177|23191|23187|23072|23067|299592
1593613200000|2020-07-01 14:20:00|23179|23176|23138|23132|23185|23183|23105|23103|276144
1593613500000|2020-07-01 14:25:00|23134|23129|23175|23171|23189|23183|23121|23119|268988
1593613800000|2020-07-01 14:30:00|23177|23174|23145|23142|23212|23210|23135|23132|336321
1593614100000|2020-07-01 14:35:00|23148|23145|23209|23205|23210|23208|23122|23120|249793
1593614400000|2020-07-01 14:40:00|23210|23208|23195|23192|23223|23220|23176|23173|258203
1593614700000|2020-07-01 14:45:00|23201|23194|23203|23200|23240|23237|23123|23120|372528
1593615000000|2020-07-01 14:50:00|23202|23198|23186|23180|23210|23208|23157|23153|257524
1593615300000|2020-07-01 14:55:00|23185|23182|23146|23143|23190|23187|23119|23113|250740
1593615600000|2020-07-01 15:00:00|23148|23144|23217|23210|23222|23219|23131|23128|267110
1593615900000|2020-07-01 15:05:00|23215|23211|23266|23263|23266|23263|23194|23191|250050
1593616200000|2020-07-01 15:10:00|23265|23262|23324|23320|23344|23339|23254|23251|394197
1593616500000|2020-07-01 15:15:00|23323|23321|23341|23338|23352|23349|23278|23275|268882
1593616800000|2020-07-01 15:20:00|23343|23339|23416|23411|23419|23415|23322|23319|436500
1593617100000|2020-07-01 15:25:00|23415|23412|23399|23395|23424|23421|23371|23370|485219
1593617400000|2020-07-01 15:30:00|23398|23394|23366|23362|23408|23404|23335|23330|290933
1593617700000|2020-07-01 15:35:00|23368|23365|23412|23410|23419|23418|23348|23345|245062
1593618000000|2020-07-01 15:40:00|23415|23411|23467|23465|23472|23470|23403|23400|279029
1593618300000|2020-07-01 15:45:00|23469|23466|23476|23473|23488|23485|23450|23448|243663
1593618600000|2020-07-01 15:50:00|23477|23475|23486|23483|23500|23499|23427|23422|357571
1593618900000|2020-07-01 15:55:00|23483|23481|23450|23449|23488|23484|23424|23423|292096
1593619200000|2020-07-01 16:00:00|23451|23450|23499|23497|23500|23499|23397|23393|362577
1593619500000|2020-07-01 16:05:00|23500|23498|23601|23598|23643|23640|23499|23498|633016
1593619800000|2020-07-01 16:10:00|23600|23596|23631|23627|23674|23671|23599|23596|354274
1593620100000|2020-07-01 16:15:00|23632|23628|23625|23621|23643|23640|23572|23570|357166
1593620400000|2020-07-01 16:20:00|23624|23620|23677|23673|23679|23676|23594|23591|341112
1593620700000|2020-07-01 16:25:00|23674|23672|23634|23631|23683|23681|23609|23605|192846
1593621000000|2020-07-01 16:30:00|23635|23632|23641|23638|23677|23673|23619|23616|163902
1593621300000|2020-07-01 16:35:00|23639|23635|23617|23614|23667|23661|23599|23594|190167
1593621600000|2020-07-01 16:40:00|23618|23616|23587|23584|23629|23624|23581|23577|136580
1593621900000|2020-07-01 16:45:00|23588|23586|23502|23500|23589|23587|23491|23488|313368
1593622200000|2020-07-01 16:50:00|23503|23502|23561|23557|23592|23586|23503|23501|242577
1593622500000|2020-07-01 16:55:00|23558|23556|23597|23593|23612|23609|23547|23546|175416
1593622800000|2020-07-01 17:00:00|23596|23594|23564|23560|23610|23606|23556|23555|150238
1593623100000|2020-07-01 17:05:00|23563|23558|23470|23467|23577|23572|23466|23464|187502
1593623400000|2020-07-01 17:10:00|23469|23466|23461|23457|23481|23480|23398|23393|284027
1593623700000|2020-07-01 17:15:00|23463|23458|23513|23507|23525|23521|23428|23425|204558
1593624000000|2020-07-01 17:20:00|23507|23503|23497|23494|23521|23517|23460|23457|95406
1593624300000|2020-07-01 17:25:00|23498|23495|23480|23477|23505|23503|23476|23474|123469
1593624600000|2020-07-01 17:30:00|23481|23479|23488|23487|23506|23503|23477|23475|120467
1593624900000|2020-07-01 17:35:00|23487|23486|23575|23573|23575|23574|23480|23479|149299
1593625200000|2020-07-01 17:40:00|23576|23574|23523|23522|23583|23582|23511|23510|166855
1593625500000|2020-07-01 17:45:00|23526|23523|23594|23593|23595|23593|23526|23523|121271
1593625800000|2020-07-01 17:50:00|23593|23592|23601|23600|23610|23608|23559|23557|150724
1593626100000|2020-07-01 17:55:00|23600|23599|23683|23682|23683|23682|23597|23595|221891
1593626400000|2020-07-01 18:00:00|23682|23680|23684|23682|23700|23699|23649|23648|261141
1593626700000|2020-07-01 18:05:00|23685|23683|23657|23652|23687|23685|23614|23610|198015
1593627000000|2020-07-01 18:10:00|23659|23655|23598|23594|23665|23664|23571|23566|141005
1593627300000|2020-07-01 18:15:00|23597|23595|23648|23645|23648|23645|23592|23591|166134
1593627600000|2020-07-01 18:20:00|23647|23644|23651|23650|23667|23666|23625|23622|199516
1593627900000|2020-07-01 18:25:00|23652|23651|23674|23673|23680|23679|23634|23633|200685
1593628200000|2020-07-01 18:30:00|23675|23674|23693|23692|23723|23722|23669|23668|356144
1593628500000|2020-07-01 18:35:00|23694|23693|23670|23666|23706|23705|23657|23654|178056
1593628800000|2020-07-01 18:40:00|23672|23670|23648|23645|23686|23685|23637|23635|188414
1593629100000|2020-07-01 18:45:00|23647|23646|23688|23687|23689|23688|23632|23630|186316
1593629400000|2020-07-01 18:50:00|23687|23686|23699|23697|23712|23711|23685|23684|146993
1593629700000|2020-07-01 18:55:00|23698|23696|23719|23716|23745|23743|23689|23688|230332
1593630000000|2020-07-01 19:00:00|23718|23715|23795|23793|23799|23797|23709|23707|325005
1593630300000|2020-07-01 19:05:00|23794|23792|23807|23806|23815|23812|23783|23780|328186
1593630600000|2020-07-01 19:10:00|23808|23804|23819|23817|23850|23849|23802|23801|317250
1593630900000|2020-07-01 19:15:00|23820|23818|23825|23823|23827|23826|23765|23764|253747
1593631200000|2020-07-01 19:20:00|23827|23826|23825|23822|23842|23839|23801|23798|233078
1593631500000|2020-07-01 19:25:00|23823|23817|23781|23778|23824|23822|23769|23767|303589
1593631800000|2020-07-01 19:30:00|23783|23781|23810|23808|23831|23829|23777|23775|288336
1593632100000|2020-07-01 19:35:00|23809|23806|23876|23873|23900|23898|23799|23796|468880
1593632400000|2020-07-01 19:40:00|23875|23875|23834|23833|23877|23876|23813|23809|278844
1593632700000|2020-07-01 19:45:00|23835|23834|23890|23888|23900|23899|23809|23807|475703
1593633000000|2020-07-01 19:50:00|23889|23887|23777|23773|23897|23893|23775|23772|583606
1593633300000|2020-07-01 19:55:00|23776|23772|23753|23746|23800|23798|23745|23741|618873
1593633600000|2020-07-01 20:00:00|23754|23749|23734|23714|23785|23761|23729|23714|1063770
1593633900000|2020-07-01 20:05:00|23730|23721|23724|23718|23734|23721|23710|23700|7945
1593634200000|2020-07-01 20:10:00|23733|23728|23746|23718|23746|23733|23720|23718|3330
1593634500000|2020-07-01 20:15:00|23744|23725|23724|23720|23744|23725|23723|23720|590
1593634800000|2020-07-01 20:20:00|23729|23706|23706|23704|23729|23716|23706|23704|4617
1593635100000|2020-07-01 20:25:00|23704|23700|23699|23686|23720|23704|23690|23686|8605
1593635400000|2020-07-01 20:30:00|23700|23695|23735|23715|23735|23715|23700|23695|4527
1593635700000|2020-07-01 20:35:00|23733|23720|23723|23715|23733|23721|23720|23715|2556
1593636000000|2020-07-01 20:40:00|23720|23720|23725|23715|23729|23720|23720|23715|475
1593636300000|2020-07-01 20:45:00|23729|23719|23732|23700|23733|23719|23715|23700|1704
1593636600000|2020-07-01 20:50:00|23715||23715||23715||23715||742
1593636900000|2020-07-01 20:55:00|23732|23703|23710|23704|23732|23715|23710|23703|1623
1593637200000|2020-07-01 21:00:00||23703||23699||23703||23690|2380
1593637500000|2020-07-01 21:05:00|23699|23690|23709|23690|23710|23700|23695|23690|1410
1593637800000|2020-07-01 21:10:00|23686|23686|23696|23663|23700|23686|23673|23659|4980
1593638100000|2020-07-01 21:15:00|23693|23660|23699|23660|23699|23695|23690|23660|2272
1593638400000|2020-07-01 21:20:00|23698|23665|23690|23676|23698|23676|23690|23665|782
1593638700000|2020-07-01 21:25:00|23689|23680|23699|23680|23699|23680|23689|23680|921
1593639000000|2020-07-01 21:30:00|23685|23676|23690|23677|23699|23679|23685|23676|1727
1593639300000|2020-07-01 21:35:00|23699|23678|23700|23684|23700|23690|23699|23677|1869
1593639600000|2020-07-01 21:40:00||23685||23685||23685||23685|210
1593639900000|2020-07-01 21:45:00||23688||23688||23688||23688|181
1593640200000|2020-07-01 21:50:00|23704|23685|23700|23685|23730|23709|23700|23685|4347
1593640500000|2020-07-01 21:55:00|23730|23686|23730|23686|23730|23686|23730|23686|432
1593640800000|2020-07-01 22:00:00|23729|23687|23718|23686|23729|23687|23718|23685|1707
1593641100000|2020-07-01 22:05:00|23717|23685|23713|23687|23718|23687|23713|23685|489
1593641400000|2020-07-01 22:10:00|23712|23685|23713|23686|23713|23686|23712|23685|216
1593641700000|2020-07-01 22:15:00|23712|23685|23712|23697|23712|23697|23712|23685|620
1593642000000|2020-07-01 22:20:00|23705|23685|23708|23685|23716|23708|23700|23685|1336
1593642300000|2020-07-01 22:25:00|23705|23687|23705|23687|23705|23687|23705|23687|1044
1593642600000|2020-07-01 22:30:00|23700|23689|23699|23689|23700|23689|23699|23689|76
1593642900000|2020-07-01 22:35:00|23700|23695|23700|23687|23700|23695|23700|23687|1310
1593643200000|2020-07-01 22:40:00|23690|23690|23700|23687|23705|23690|23690|23687|2950
1593643500000|2020-07-01 22:45:00|23695||23695||23695||23695||146
1593643800000|2020-07-01 22:50:00|23690|23686|23700|23670|23700|23686|23684|23670|925
1593644100000|2020-07-01 22:55:00|23699||23695||23699||23695||256
1593644400000|2020-07-01 23:00:00|23699||23699||23699||23699||1100
1593644700000|2020-07-01 23:05:00||23673||23673||23673||23673|190
1593645000000|2020-07-01 23:10:00|23700|23680|23700|23688|23700|23688|23700|23680|375
1593645300000|2020-07-01 23:15:00|23695|23690|23690|23670|23700|23690|23690|23670|1011
1593645600000|2020-07-01 23:20:00|23700|23671|23700|23671|23700|23690|23700|23671|569
1593645900000|2020-07-01 23:25:00|23708|23700|23700|23676|23708|23700|23700|23676|909
1593646200000|2020-07-01 23:30:00||23671||23685||23685||23671|391
1593646500000|2020-07-01 23:35:00|23699|23676|23694|23673|23699|23676|23692|23672|736
1593646800000|2020-07-01 23:40:00|23700|23675|23700|23675|23700|23675|23700|23675|795
1593647100000|2020-07-01 23:45:00|23692|23680|23720|23700|23725|23710|23690|23680|2792
1593647400000|2020-07-01 23:50:00|23710|23710|23720|23710|23720|23715|23710|23710|2110
1593647700000|2020-07-01 23:55:00|23719|23715|23710|23709|23720|23715|23710|23709|2672
1593676800000|2020-07-02 08:00:00|23878|23755|23817|23755|23878|23760|23817|23755|845
1593677100000|2020-07-02 08:05:00|23780|23760|23780|23755|23780|23760|23758|23710|1827
1593677400000|2020-07-02 08:10:00|23755|23710|23755|23710|23755|23710|23755|23710|162
1593677700000|2020-07-02 08:15:00||23729||23710||23729||23710|188
1593678000000|2020-07-02 08:20:00|23762|23755|23780|23760|23780|23760|23762|23710|531
1593678300000|2020-07-02 08:25:00|23800|23780|23900|23760|23900|23780|23800|23760|1563
1593678600000|2020-07-02 08:30:00||23780||23780||23780||23780|27
1593678900000|2020-07-02 08:35:00|23850|23800|23850|23800|23850|23800|23850|23780|774
1593679200000|2020-07-02 08:40:00|||||||||255
1593679500000|2020-07-02 08:45:00|23851|23817|23850|23813|23851|23817|23850|23800|332
1593679800000|2020-07-02 08:50:00|23900|23850|23900|23813|23900|23850|23900|23813|1135
1593680100000|2020-07-02 08:55:00|23899|23800|23900|23800|23900|23850|23899|23800|194
1593680400000|2020-07-02 09:00:00|||||||||171
1593680700000|2020-07-02 09:05:00|23875||23875||23875||23848||401
1593681000000|2020-07-02 09:10:00|23874|23801|23875|23801|23875|23801|23874|23801|75
1593681300000|2020-07-02 09:15:00|23850||23850||23850||23850||94
1593681600000|2020-07-02 09:20:00|23845|23848|23850|23801|23850|23849|23845|23801|749
1593681900000|2020-07-02 09:25:00|||||||||272
1593682200000|2020-07-02 09:30:00||23811||23821||23821||23811|379
1593682500000|2020-07-02 09:35:00|23849|23800|23849|23800|23849|23800|23849|23800|174
1593682800000|2020-07-02 09:40:00|23850|23810|23824|23800|23850|23830|23824|23800|234
1593683100000|2020-07-02 09:45:00|23800|23782|23799|23750|23824|23782|23799|23710|1637
1593683400000|2020-07-02 09:50:00|23774|23710|23782|23719|23799|23719|23749|23710|379
1593683700000|2020-07-02 09:55:00||23722||23726||23726||23722|35
1593684000000|2020-07-02 10:00:00|23799|23719|23799|23755|23799|23755|23799|23719|422
1593684300000|2020-07-02 10:05:00|23789|23719|23758|23719|23790|23719|23758|23719|26
1593684600000|2020-07-02 10:10:00|23761||23799||23799||23761||81
1593684900000|2020-07-02 10:15:00|23787||23782||23799||23782||15
1593685200000|2020-07-02 10:20:00|23799||23799||23799||23785||207
1593685500000|2020-07-02 10:25:00|23758|23720|23758|23720|23758|23720|23758|23720|20
1593685800000|2020-07-02 10:30:00|23799|23750|23799|23719|23799|23750|23799|23719|2779
1593686100000|2020-07-02 10:35:00|||||||||20
1593686400000|2020-07-02 10:40:00|23798||23799||23799||23798||15
1593686700000|2020-07-02 10:45:00|||||||||84
1593687000000|2020-07-02 10:50:00|||||||||21
1593687300000|2020-07-02 10:55:00|23775||23775||23775||23775||161
1593687600000|2020-07-02 11:00:00|23772|23701|23795|23785|23795|23785|23759|23701|5577
1593687900000|2020-07-02 11:05:00|23794|23786|23815|23800|23815|23800|23780|23760|6387
1593688200000|2020-07-02 11:10:00|23824|23805|23824|23805|23824|23810|23805|23800|2396
1593688500000|2020-07-02 11:15:00|23840|23810|23877|23849|23877|23850|23840|23810|3763
1593688800000|2020-07-02 11:20:00|23876|23850|23875|23860|23877|23862|23851|23850|3550
1593689100000|2020-07-02 11:25:00|23877|23864|23864|23837|23877|23876|23860|23824|3930
1593689400000|2020-07-02 11:30:00|23850|23824|23850|23840|23877|23864|23840|23820|8042
1593689700000|2020-07-02 11:35:00|23845|23845|23860|23842|23860|23850|23845|23840|1702
1593690000000|2020-07-02 11:40:00|23870|23846|23875|23860|23877|23870|23866|23846|3321
1593690300000|2020-07-02 11:45:00|23877|23865|23920|23900|23920|23900|23875|23860|4370
1593690600000|2020-07-02 11:50:00|23908|23877|23919|23877|23920|23915|23900|23877|9084
1593690900000|2020-07-02 11:55:00|23920|23886|23998|23990|24015|24000|23910|23877|21056
1593691200000|2020-07-02 12:00:00|23990|23984|23940|23926|24015|24006|23940|23915|10185
1593691500000|2020-07-02 12:05:00|23995|23940|23946|23926|24000|23997|23946|23926|9973
1593691800000|2020-07-02 12:10:00|23945|23934|23946|23941|23946|23942|23945|23926|2759
1593692100000|2020-07-02 12:15:00|23944|23936|23950|23929|23950|23940|23943|23926|3489
1593692400000|2020-07-02 12:20:00|23938|23932|23926|23900|23950|23936|23923|23900|2818
1593692700000|2020-07-02 12:25:00|23925|23911|23895|23881|23925|23911|23895|23877|3969
1593693000000|2020-07-02 12:30:00|23936|23877|24030|24020|24075|24050|23936|23877|34331
1593693300000|2020-07-02 12:35:00|24040|24015|23985|23975|24040|24037|23980|23970|28524
1593693600000|2020-07-02 12:40:00|23989|23982|23970|23935|23999|23998|23959|23935|19952
1593693900000|2020-07-02 12:45:00|23944|23936|23985|23970|23999|23984|23944|23936|3433
1593694200000|2020-07-02 12:50:00|23999|23985|24039|24018|24039|24019|23988|23980|18271
1593694500000|2020-07-02 12:55:00|24048|24023|24045|24011|24050|24040|24003|24000|5327
1593694800000|2020-07-02 13:00:00|24048|24000|24030|24000|24048|24015|24016|24000|5761
1593695100000|2020-07-02 13:05:00|24010|23990|23993|23977|24040|24014|23978|23977|14844
1593695400000|2020-07-02 13:10:00|23994|23990|23950|23945|23994|23990|23950|23945|7746
1593695700000|2020-07-02 13:15:00|23980|23936|23955|23941|23980|23950|23916|23910|13893
1593696000000|2020-07-02 13:20:00|23954|23940|23945|23940|23957|23950|23934|23925|5641
1593696300000|2020-07-02 13:25:00|23950|23930|23900|23877|23950|23940|23885|23877|10018
1593696600000|2020-07-02 13:30:00|23909|23882|23881|23879|24000|23999|23870|23865|547479
1593696900000|2020-07-02 13:35:00|23888|23882|23780|23775|23905|23900|23759|23756|517077
1593697200000|2020-07-02 13:40:00|23782|23781|23856|23853|23868|23864|23782|23778|260101
1593697500000|2020-07-02 13:45:00|23859|23856|23840|23837|23878|23872|23816|23813|227975
1593697800000|2020-07-02 13:50:00|23841|23840|23652|23646|23868|23865|23650|23645|465997
1593698100000|2020-07-02 13:55:00|23650|23645|23644|23639|23712|23710|23605|23601|327832
1593698400000|2020-07-02 14:00:00|23639|23638|23556|23550|23650|23647|23509|23508|434470
1593698700000|2020-07-02 14:05:00|23553|23552|23520|23517|23568|23564|23458|23457|312925
1593699000000|2020-07-02 14:10:00|23519|23516|23529|23528|23571|23570|23458|23456|342135
1593699300000|2020-07-02 14:15:00|23530|23529|23622|23618|23637|23634|23525|23522|261592
1593699600000|2020-07-02 14:20:00|23629|23624|23545|23542|23659|23655|23528|23527|329891
1593699900000|2020-07-02 14:25:00|23544|23541|23490|23485|23573|23571|23477|23474|183813
1593700200000|2020-07-02 14:30:00|23487|23484|23564|23561|23587|23583|23481|23477|201481
1593700500000|2020-07-02 14:35:00|23565|23565|23607|23604|23620|23619|23556|23553|173771
1593700800000|2020-07-02 14:40:00|23606|23602|23663|23660|23679|23676|23604|23600|255648
1593701100000|2020-07-02 14:45:00|23664|23661|23590|23587|23678|23676|23576|23571|191568
1593701400000|2020-07-02 14:50:00|23591|23589|23554|23548|23646|23644|23537|23536|219518
1593701700000|2020-07-02 14:55:00|23553|23549|23537|23535|23562|23559|23523|23522|146671
1593702000000|2020-07-02 15:00:00|23538|23532|23494|23488|23557|23553|23446|23442|190051
1593702300000|2020-07-02 15:05:00|23498|23494|23512|23508|23563|23558|23492|23489|167681
1593702600000|2020-07-02 15:10:00|23516|23512|23484|23479|23549|23548|23480|23479|180877
1593702900000|2020-07-02 15:15:00|23483|23480|23525|23522|23527|23525|23433|23430|167983
1593703200000|2020-07-02 15:20:00|23528|23523|23481|23478|23529|23525|23467|23465|118661
1593703500000|2020-07-02 15:25:00|23479|23476|23403|23400|23479|23476|23370|23366|202357
1593703800000|2020-07-02 15:30:00|23404|23402|23402|23397|23443|23438|23381|23379|208498
1593704100000|2020-07-02 15:35:00|23399|23398|23411|23409|23428|23426|23390|23389|107276
1593704400000|2020-07-02 15:40:00|23408|23406|23449|23446|23469|23465|23390|23388|148890
1593704700000|2020-07-02 15:45:00|23448|23445|23427|23424|23458|23456|23416|23414|129889
1593705000000|2020-07-02 15:50:00|23428|23425|23429|23426|23438|23435|23403|23401|134808
1593705300000|2020-07-02 15:55:00|23432|23430|23460|23457|23464|23461|23414|23412|87961
1593705600000|2020-07-02 16:00:00|23461|23460|23438|23435|23461|23460|23402|23400|73084
1593705900000|2020-07-02 16:05:00|23436|23437|23428|23425|23453|23451|23416|23414|62980
1593706200000|2020-07-02 16:10:00|23429|23427|23405|23402|23433|23430|23398|23397|83879
1593706500000|2020-07-02 16:15:00|23402|23400|23487|23484|23494|23490|23376|23375|152318
1593706800000|2020-07-02 16:20:00|23486|23483|23532|23530|23553|23552|23485|23483|166027
1593707100000|2020-07-02 16:25:00|23535|23531|23540|23539|23543|23541|23518|23516|159018
1593707400000|2020-07-02 16:30:00|23541|23540|23601|23598|23609|23608|23530|23527|232795
1593707700000|2020-07-02 16:35:00|23600|23599|23624|23622|23632|23630|23572|23570|147635
1593708000000|2020-07-02 16:40:00|23625|23623|23630|23627|23633|23630|23608|23605|90184
1593708300000|2020-07-02 16:45:00|23629|23628|23626|23624|23649|23646|23612|23610|138745
1593708600000|2020-07-02 16:50:00|23625|23625|23531|23527|23626|23625|23515|23513|178317
1593708900000|2020-07-02 16:55:00|23532|23528|23569|23565|23590|23588|23531|23527|132833
1593709200000|2020-07-02 17:00:00|23568|23568|23590|23588|23600|23599|23555|23552|59913
1593709500000|2020-07-02 17:05:00|23588|23587|23556|23552|23591|23588|23540|23538|84907
1593709800000|2020-07-02 17:10:00|23557|23556|23559|23556|23575|23573|23544|23541|42005
1593710100000|2020-07-02 17:15:00|23557|23553|23546|23543|23573|23570|23532|23530|52178
1593710400000|2020-07-02 17:20:00|23547|23544|23569|23567|23586|23584|23547|23544|124384
1593710700000|2020-07-02 17:25:00|23568|23565|23553|23551|23581|23580|23528|23525|83370
1593711000000|2020-07-02 17:30:00|23552|23553|23548|23545|23560|23558|23538|23537|43151
1593711300000|2020-07-02 17:35:00|23546|23546|23567|23565|23568|23566|23525|23522|67422
1593711600000|2020-07-02 17:40:00|23566|23566|23568|23566|23590|23589|23546|23544|156245
1593711900000|2020-07-02 17:45:00|23571|23569|23533|23531|23578|23576|23533|23529|84865
1593712200000|2020-07-02 17:50:00|23535|23532|23473|23471|23535|23533|23463|23461|120028
1593712500000|2020-07-02 17:55:00|23475|23473|23466|23464|23479|23476|23433|23430|122754
1593712800000|2020-07-02 18:00:00|23465|23461|23452|23448|23490|23487|23442|23440|79000
1593713100000|2020-07-02 18:05:00|23450|23445|23450|23446|23466|23462|23439|23437|51090
1593713400000|2020-07-02 18:10:00|23448|23447|23460|23458|23476|23473|23448|23445|62695
1593713700000|2020-07-02 18:15:00|23461|23459|23497|23496|23497|23496|23452|23450|114598
1593714000000|2020-07-02 18:20:00|23496|23495|23523|23521|23525|23524|23484|23482|216970
1593714300000|2020-07-02 18:25:00|23522|23520|23494|23492|23525|23524|23488|23484|230258
1593714600000|2020-07-02 18:30:00|23493|23493|23513|23511|23522|23521|23489|23488|110405
1593714900000|2020-07-02 18:35:00|23512|23512|23475|23473|23518|23517|23453|23451|97730
1593715200000|2020-07-02 18:40:00|23476|23471|23470|23468|23478|23477|23458|23455|119671
1593715500000|2020-07-02 18:45:00|23467|23465|23478|23476|23478|23476|23461|23460|60384
1593715800000|2020-07-02 18:50:00|23477|23477|23475|23473|23495|23492|23466|23464|72745
1593716100000|2020-07-02 18:55:00|23476|23474|23470|23469|23487|23485|23461|23460|55141
1593716400000|2020-07-02 19:00:00|23471|23470|23443|23442|23475|23474|23440|23437|160989
1593716700000|2020-07-02 19:05:00|23444|23443|23426|23424|23453|23450|23413|23412|133037
1593717000000|2020-07-02 19:10:00|23425|23423|23404|23401|23435|23432|23398|23396|134212
1593717300000|2020-07-02 19:15:00|23405|23403|23434|23431|23455|23452|23391|23390|138278
1593717600000|2020-07-02 19:20:00|23433|23432|23444|23440|23450|23449|23420|23417|104142
1593717900000|2020-07-02 19:25:00|23441|23439|23400|23398|23442|23439|23390|23388|108365
1593718200000|2020-07-02 19:30:00|23402|23399|23395|23393|23416|23414|23387|23385|135053
1593718500000|2020-07-02 19:35:00|23397|23392|23395|23393|23414|23412|23387|23385|175745
1593718800000|2020-07-02 19:40:00|23396|23394|23352|23348|23397|23396|23313|23310|220721
1593719100000|2020-07-02 19:45:00|23353|23350|23334|23332|23363|23360|23323|23322|134950
1593719400000|2020-07-02 19:50:00|23333|23331|23290|23288|23333|23331|23262|23260|350311
1593719700000|2020-07-02 19:55:00|23289|23286|23359|23346|23361|23360|23285|23282|580828
1593720000000|2020-07-02 20:00:00|23356|23357|23350|23342|23383|23369|23300|23300|13769
1593720300000|2020-07-02 20:05:00|23355|23312|23375|23343|23376|23374|23350|23312|10672
1593720600000|2020-07-02 20:10:00|23371|23347|23379|23372|23379|23372|23361|23347|3382
1593720900000|2020-07-02 20:15:00|23377|23371|23377|23366|23377|23372|23377|23366|883
1593721200000|2020-07-02 20:20:00|23371|23356|23375|23360|23377|23363|23355|23342|1156
1593721500000|2020-07-02 20:25:00|23377|23364|23360|23350|23379|23364|23355|23350|534
1593721800000|2020-07-02 20:30:00|23370|23352|23360|23350|23370|23352|23360|23350|2373
1593722100000|2020-07-02 20:35:00|23370||23379||23379||23370||855
1593722400000|2020-07-02 20:40:00||23351||23351||23351||23350|366
1593722700000|2020-07-02 20:45:00|||||||||536
1593723000000|2020-07-02 20:50:00|23375|23365|23375|23371|23375|23371|23372|23365|1055
1593723300000|2020-07-02 20:55:00|23378|23375|23400|23378|23400|23388|23378|23351|2150
1593723600000|2020-07-02 21:00:00|23399|23380|23355|23351|23400|23380|23351|23350|3806
1593723900000|2020-07-02 21:05:00|23375|23350|23374|23350|23375|23350|23355|23350|2193
1593724200000|2020-07-02 21:10:00|23375||23359||23375||23353||1230
1593724500000|2020-07-02 21:15:00|23360||23360||23360||23355||1327
1593724800000|2020-07-02 21:20:00|23353|23355|23375|23353|23375|23360|23353|23350|982
1593725100000|2020-07-02 21:25:00|23399|23350|23405|23400|23444|23443|23395|23350|14291
1593725400000|2020-07-02 21:30:00|23410|23385|23424|23400|23424|23423|23387|23385|6088
1593725700000|2020-07-02 21:35:00|23426|23425|23425|23410|23426|23425|23417|23400|3901
1593726000000|2020-07-02 21:40:00|23420|23400|23420|23403|23420|23403|23401|23400|1654
1593726300000|2020-07-02 21:45:00|23415|23402|23420|23401|23420|23415|23415|23400|1030
1593726600000|2020-07-02 21:50:00||23405||23395||23406||23395|2245
1593726900000|2020-07-02 21:55:00|23395|23386|23420|23393|23420|23393|23395|23386|1064
1593727200000|2020-07-02 22:00:00|||||||||137
1593727500000|2020-07-02 22:05:00||23400||23400||23400||23400|139
1593727800000|2020-07-02 22:10:00|23419|23395|23409|23388|23419|23395|23409|23388|1028
1593728100000|2020-07-02 22:15:00|23410||23410||23410||23409||821
1593728400000|2020-07-02 22:20:00|23400||23400||23410||23400||242
1593728700000|2020-07-02 22:25:00|||||||||104
1593729000000|2020-07-02 22:30:00|23399||23399||23399||23399||38
1593729300000|2020-07-02 22:35:00|23400||23400||23400||23400||111
1593729600000|2020-07-02 22:40:00|||||||||322
1593729900000|2020-07-02 22:45:00|23410|23396|23405|23385|23410|23396|23405|23385|178
1593730200000|2020-07-02 22:50:00||23400||23388||23400||23388|515
1593730500000|2020-07-02 22:55:00||23400||23400||23400||23400|53
1593730800000|2020-07-02 23:00:00|23410||23410||23410||23410||593
1593731100000|2020-07-02 23:05:00||23388||23385||23388||23385|358
1593731400000|2020-07-02 23:10:00|23390|23380|23379|23375|23410|23380|23379|23375|565
1593731700000|2020-07-02 23:15:00|23395|23380|23408|23380|23410|23380|23395|23380|462
1593732000000|2020-07-02 23:20:00|23400||23400||23400||23400||131
1593732300000|2020-07-02 23:25:00|23389|23384|23389|23375|23389|23384|23389|23375|270
1593732600000|2020-07-02 23:30:00|23400|23389|23409|23385|23410|23400|23400|23375|1000
1593732900000|2020-07-02 23:35:00|23408|23384|23400|23384|23408|23385|23385|23380|837
1593733200000|2020-07-02 23:40:00||23382||23380||23385||23380|284
1593733500000|2020-07-02 23:45:00|23375|23381|23400|23354|23400|23381|23362|23353|2430
1593733800000|2020-07-02 23:50:00|23375|23353|23375|23353|23375|23353|23375|23353|65
1593734100000|2020-07-02 23:55:00|23376|23355|23390|23360|23390|23377|23360|23353|1544
1594022400000|2020-07-06 08:00:00|23798|23700|23650|23589|23798|23700|23625|23496|1715
1594022700000|2020-07-06 08:05:00|23635|23605|23650|23622|23650|23624|23635|23589|1451
1594023000000|2020-07-06 08:10:00|23642|23636|23642|23623|23642|23639|23642|23620|409
1594023300000|2020-07-06 08:15:00|23650|23622|23650|23637|23650|23637|23624|23589|1512
1594023600000|2020-07-06 08:20:00|23681||23681||23681||23681||477
1594023900000|2020-07-06 08:25:00|23665|23640|23665|23640|23665|23640|23665|23640|6
1594024200000|2020-07-06 08:30:00|23640|23637|23635|23620|23665|23637|23595|23515|1251
1594024500000|2020-07-06 08:35:00|23620|23602|23610|23588|23635|23620|23610|23587|3558
1594024800000|2020-07-06 08:40:00|23608|23600|23601|23587|23608|23600|23595|23587|447
1594025100000|2020-07-06 08:45:00|23610|23588|23610|23588|23610|23588|23610|23588|632
1594025400000|2020-07-06 08:50:00||23587||23550||23587||23550|501
1594025700000|2020-07-06 08:55:00|23600||23600||23600||23590||320
1594026000000|2020-07-06 09:00:00|||||||||58
1594026300000|2020-07-06 09:05:00|23570|23515|23550|23515|23570|23550|23550|23515|706
1594026600000|2020-07-06 09:10:00|23569|23503|23520|23500|23569|23503|23520|23500|321
1594026900000|2020-07-06 09:15:00|23546|23510|23550|23500|23570|23510|23546|23500|1305
1594027200000|2020-07-06 09:20:00|23545||23545||23545||23545||50
1594027500000|2020-07-06 09:25:00|23550|23501|23600|23528|23601|23528|23550|23500|598
1594027800000|2020-07-06 09:30:00|23598|23515|23550|23512|23600|23530|23550|23503|488
1594028100000|2020-07-06 09:35:00|23600|23550|23600|23550|23600|23550|23600|23550|518
1594028400000|2020-07-06 09:40:00|||||||||249
1594028700000|2020-07-06 09:45:00|23599|23512|23600|23512|23600|23512|23599|23512|558
1594029000000|2020-07-06 09:50:00|23608|23550|23620|23512|23620|23550|23608|23512|167
1594029300000|2020-07-06 09:55:00|23619|23513|23600|23512|23619|23600|23600|23512|541
1594029600000|2020-07-06 10:00:00||23558||23577||23577||23550|234
1594029900000|2020-07-06 10:05:00||23512||23580||23580||23512|155
1594030200000|2020-07-06 10:10:00|23619||23616||23619||23616||533
1594030500000|2020-07-06 10:15:00|23615|23610|23609|23580|23619|23610|23598|23580|873
1594030800000|2020-07-06 10:20:00|23620|23610|23620|23610|23620|23610|23620|23610|699
1594031100000|2020-07-06 10:25:00|23615|23580|23678|23580|23681|23580|23615|23580|1475
1594031400000|2020-07-06 10:30:00|23681|23620|23681|23551|23681|23620|23671|23550|280
1594031700000|2020-07-06 10:35:00||23550||23537||23551||23512|32
1594032000000|2020-07-06 10:40:00|23669|23512|23681|23550|23681|23580|23669|23512|1455
1594032300000|2020-07-06 10:45:00|23670|23512|23659|23512|23670|23542|23659|23512|481
1594032600000|2020-07-06 10:50:00|23650|23541|23650|23580|23650|23580|23650|23512|65
1594032900000|2020-07-06 10:55:00|23681|23600|23681|23580|23681|23625|23625|23580|1109
1594033200000|2020-07-06 11:00:00|23650|23600|23580|23550|23650|23638|23550|23512|7591
1594033500000|2020-07-06 11:05:00|23578|23570|23560|23543|23580|23570|23550|23512|2671
1594033800000|2020-07-06 11:10:00|23565|23560|23600|23575|23600|23590|23560|23543|3187
1594034100000|2020-07-06 11:15:00|23645|23580|23600|23580|23646|23611|23600|23580|3297
1594034400000|2020-07-06 11:20:00|23595|23595|23600|23580|23610|23595|23595|23580|842
1594034700000|2020-07-06 11:25:00|23597|23584|23600|23584|23600|23588|23596|23584|973
1594035000000|2020-07-06 11:30:00|23595|23592|23619|23605|23619|23605|23595|23592|4620
1594035300000|2020-07-06 11:35:00|23625|23619|23679|23660|23681|23670|23625|23605|8595
1594035600000|2020-07-06 11:40:00|23675|23669|23669|23650|23680|23672|23669|23650|5903
1594035900000|2020-07-06 11:45:00|23675|23607|23648|23614|23675|23614|23648|23600|821
1594036200000|2020-07-06 11:50:00|23650|23648|23660|23614|23660|23648|23650|23614|4214
1594036500000|2020-07-06 11:55:00|23670|23650|23665|23642|23670|23669|23653|23614|430
1594036800000|2020-07-06 12:00:00|23655|23641|23650|23643|23665|23643|23648|23640|3865
1594037100000|2020-07-06 12:05:00|23648|23640|23665|23640|23665|23650|23646|23640|3167
1594037400000|2020-07-06 12:10:00|23652|23652|23661|23648|23665|23653|23650|23640|1121
1594037700000|2020-07-06 12:15:00|23660|23640|23650|23645|23660|23645|23650|23640|785
1594038000000|2020-07-06 12:20:00|23647|23640|23639|23614|23655|23640|23620|23614|2630
1594038300000|2020-07-06 12:25:00|23635|23615|23653|23635|23654|23635|23625|23615|3221
1594038600000|2020-07-06 12:30:00|23650|23625|23625|23600|23650|23642|23610|23600|4950
1594038900000|2020-07-06 12:35:00|23620|23594|23639|23602|23640|23617|23600|23594|5340
1594039200000|2020-07-06 12:40:00|23640|23609|23620|23584|23640|23620|23590|23584|4936
1594039500000|2020-07-06 12:45:00|23605|23580|23615|23600|23620|23600|23602|23580|265
1594039800000|2020-07-06 12:50:00|23620|23604|23605|23600|23620|23610|23602|23600|1047
1594040100000|2020-07-06 12:55:00|23614|23602|23605|23601|23614|23602|23605|23600|873
1594040400000|2020-07-06 13:00:00|23603|23600|23600|23580|23605|23600|23597|23580|724
1594040700000|2020-07-06 13:05:00|23598|23591|23598|23580|23600|23591|23596|23580|1089
1594041000000|2020-07-06 13:10:00|23595|23585|23593|23580|23598|23595|23581|23580|13322
1594041300000|2020-07-06 13:15:00|23589|23565|23575|23566|23593|23576|23568|23565|4798
1594041600000|2020-07-06 13:20:00|23566|23565|23566|23530|23566|23565|23549|23512|5196
1594041900000|2020-07-06 13:25:00|23554|23512|23374|23358|23566|23565|23374|23358|28105
1594042200000|2020-07-06 13:30:00|23382|23359|23397|23388|23560|23555|23331|23325|530445
1594042500000|2020-07-06 13:35:00|23396|23390|23351|23343|23420|23413|23335|23330|248732
1594042800000|2020-07-06 13:40:00|23354|23346|23334|23329|23378|23373|23297|23290|350091
1594043100000|2020-07-06 13:45:00|23328|23324|23322|23315|23405|23401|23310|23305|339067
1594043400000|2020-07-06 13:50:00|23321|23310|23255|23254|23350|23347|23231|23225|367875
1594043700000|2020-07-06 13:55:00|23258|23253|23469|23461|23515|23507|23255|23253|349302
1594044000000|2020-07-06 14:00:00|23475|23463|23647|23643|23647|23643|23469|23463|442375
1594044300000|2020-07-06 14:05:00|23646|23644|23599|23594|23655|23650|23567|23560|251129
1594044600000|2020-07-06 14:10:00|23600|23595|23596|23591|23616|23612|23530|23528|148364
1594044900000|2020-07-06 14:15:00|23595|23592|23555|23551|23633|23630|23553|23550|177480
1594045200000|2020-07-06 14:20:00|23560|23553|23589|23584|23602|23599|23535|23531|213686
1594045500000|2020-07-06 14:25:00|23585|23582|23649|23645|23651|23650|23583|23579|255490
1594045800000|2020-07-06 14:30:00|23646|23641|23779|23773|23797|23791|23624|23621|309072
1594046100000|2020-07-06 14:35:00|23778|23775|23727|23724|23788|23785|23713|23709|162674
1594046400000|2020-07-06 14:40:00|23729|23725|23770|23766|23782|23778|23722|23719|145132
1594046700000|2020-07-06 14:45:00|23767|23764|23845|23842|23854|23850|23756|23752|268241
1594047000000|2020-07-06 14:50:00|23847|23843|23880|23878|23916|23912|23824|23820|245326
1594047300000|2020-07-06 14:55:00|23884|23876|23873|23869|23888|23884|23847|23840|104037
1594047600000|2020-07-06 15:00:00|23877|23873|23940|23937|23945|23942|23869|23864|132738
1594047900000|2020-07-06 15:05:00|23943|23938|23979|23975|24000|23999|23934|23928|249035
1594048200000|2020-07-06 15:10:00|23976|23972|23935|23930|23987|23983|23927|23926|127159
1594048500000|2020-07-06 15:15:00|23936|23933|23931|23927|23937|23933|23858|23855|201758
1594048800000|2020-07-06 15:20:00|23930|23926|23939|23935|23959|23957|23903|23900|168820
1594049100000|2020-07-06 15:25:00|23941|23936|23931|23927|23957|23954|23923|23920|102985
1594049400000|2020-07-06 15:30:00|23932|23928|23985|23980|23987|23984|23912|23907|106894
1594049700000|2020-07-06 15:35:00|23981|23979|23968|23964|24000|23999|23963|23961|163236
1594050000000|2020-07-06 15:40:00|23969|23966|23983|23980|24007|24002|23966|23962|202762
1594050300000|2020-07-06 15:45:00|23981|23978|23926|23921|23990|23987|23915|23911|106771
1594050600000|2020-07-06 15:50:00|23928|23924|23943|23941|23960|23957|23928|23923|43993
1594050900000|2020-07-06 15:55:00|23942|23939|23920|23917|23952|23948|23882|23880|138436
1594051200000|2020-07-06 16:00:00|23919|23916|23910|23909|23934|23930|23886|23885|149447
1594051500000|2020-07-06 16:05:00|23911|23910|23882|23879|23916|23912|23849|23846|103364
1594051800000|2020-07-06 16:10:00|23883|23881|23870|23866|23891|23886|23858|23854|61649
1594052100000|2020-07-06 16:15:00|23871|23867|23873|23870|23890|23887|23862|23859|37619
1594052400000|2020-07-06 16:20:00|23872|23868|23851|23845|23875|23870|23817|23813|153753
1594052700000|2020-07-06 16:25:00|23852|23847|23835|23831|23861|23859|23805|23801|88257
1594053000000|2020-07-06 16:30:00|23832|23828|23810|23805|23845|23840|23807|23804|41170
1594053300000|2020-07-06 16:35:00|23812|23806|23901|23899|23905|23901|23810|23806|113832
1594053600000|2020-07-06 16:40:00|23899|23896|23990|23985|23990|23988|23894|23890|146973
1594053900000|2020-07-06 16:45:00|23987|23982|24030|24027|24039|24034|23966|23960|268742
1594054200000|2020-07-06 16:50:00|24028|24026|24011|24007|24033|24031|23988|23984|94655
1594054500000|2020-07-06 16:55:00|24009|24006|23990|23987|24018|24016|23988|23986|70298
1594054800000|2020-07-06 17:00:00|23991|23988|23992|23989|24011|24007|23969|23968|81534
1594055100000|2020-07-06 17:05:00|23993|23991|23946|23944|24000|23998|23944|23943|77933
1594055400000|2020-07-06 17:10:00|23947|23945|23915|23913|23963|23961|23911|23909|121302
1594055700000|2020-07-06 17:15:00|23913|23910|23900|23896|23933|23930|23892|23889|89359
1594056000000|2020-07-06 17:20:00|23898|23895|23876|23873|23907|23904|23861|23857|92161
1594056300000|2020-07-06 17:25:00|23875|23872|23930|23927|23937|23934|23874|23871|109677
1594056600000|2020-07-06 17:30:00|23932|23928|23890|23886|23937|23933|23886|23882|73220
1594056900000|2020-07-06 17:35:00|23889|23888|23892|23888|23896|23894|23858|23855|103534
1594057200000|2020-07-06 17:40:00|23891|23887|23892|23888|23905|23901|23872|23870|61311
1594057500000|2020-07-06 17:45:00|23893|23890|23893|23891|23906|23904|23888|23884|87544
1594057800000|2020-07-06 17:50:00|23892|23892|23864|23861|23902|23898|23846|23843|83353
1594058100000|2020-07-06 17:55:00|23863|23859|23894|23892|23911|23909|23863|23859|76135
1594058400000|2020-07-06 18:00:00|23893|23891|23808|23806|23894|23891|23808|23805|96454
1594058700000|2020-07-06 18:05:00|23807|23805|23796|23793|23813|23809|23781|23777|104484
1594059000000|2020-07-06 18:10:00|23795|23794|23761|23759|23809|23808|23757|23753|90247
1594059300000|2020-07-06 18:15:00|23763|23760|23839|23836|23841|23839|23763|23760|159194
1594059600000|2020-07-06 18:20:00|23838|23838|23843|23840|23845|23843|23800|23797|108539
1594059900000|2020-07-06 18:25:00|23842|23838|23829|23827|23842|23838|23807|23805|66946
1594060200000|2020-07-06 18:30:00|23830|23826|23908|23905|23922|23916|23814|23812|139636
1594060500000|2020-07-06 18:35:00|23906|23904|23915|23910|23931|23929|23903|23900|66666
1594060800000|2020-07-06 18:40:00|23916|23914|23905|23900|23933|23928|23890|23886|94045
1594061100000|2020-07-06 18:45:00|23904|23899|23896|23893|23917|23913|23871|23868|74536
1594061400000|2020-07-06 18:50:00|23895|23889|23887|23884|23910|23907|23856|23851|61991
1594061700000|2020-07-06 18:55:00|23888|23885|23878|23875|23900|23895|23854|23852|96027
1594062000000|2020-07-06 19:00:00|23877|23873|23855|23851|23893|23889|23838|23833|70013
1594062300000|2020-07-06 19:05:00|23856|23852|23852|23847|23877|23870|23823|23819|70172
1594062600000|2020-07-06 19:10:00|23850|23846|23933|23928|23936|23932|23835|23830|149329
1594062900000|2020-07-06 19:15:00|23931|23927|23891|23886|23935|23933|23878|23872|119726
1594063200000|2020-07-06 19:20:00|23889|23884|23909|23904|23918|23913|23867|23863|80292
1594063500000|2020-07-06 19:25:00|23908|23903|23912|23908|23915|23912|23895|23890|39783
1594063800000|2020-07-06 19:30:00|23911|23909|23908|23905|23922|23919|23895|23893|110223
1594064100000|2020-07-06 19:35:00|23909|23907|23944|23940|23948|23946|23907|23905|147290
1594064400000|2020-07-06 19:40:00|23945|23943|23958|23954|23967|23965|23927|23924|156766
1594064700000|2020-07-06 19:45:00|23957|23953|23973|23971|23980|23978|23947|23944|137121
1594065000000|2020-07-06 19:50:00|23972|23970|24025|24021|24026|24023|23971|23968|402615
1594065300000|2020-07-06 19:55:00|24024|24019|24030|24028|24037|24035|23998|23995|452515
1594065600000|2020-07-06 20:00:00|24031|24023|24026|24001|24050|24029|24019|24000|1190986
1594065900000|2020-07-06 20:05:00|24024|24007|24025|24007|24026|24020|24020|24001|4364
1594066200000|2020-07-06 20:10:00|24022|24005|24022|24005|24022|24005|24010|24005|1310
1594108800000|2020-07-07 08:00:00|23912|23840|23998|23799|23998|23862|23862|23799|2895
1594109100000|2020-07-07 08:05:00|23894|23820|23894|23819|23894|23845|23845|23799|2162
1594109400000|2020-07-07 08:10:00||23820||23838||23838||23819|1084
1594109700000|2020-07-07 08:15:00|23893|23819|23861|23770|23893|23819|23838|23770|985
1594110000000|2020-07-07 08:20:00|23893||23893||23893||23893||107
1594110300000|2020-07-07 08:25:00|23894|23771|23820|23730|23894|23787|23820|23730|452
1594110600000|2020-07-07 08:30:00|23837|23750|23835|23742|23837|23780|23740|23730|1904
1594110900000|2020-07-07 08:35:00|23833|23751|23845|23773|23845|23777|23777|23742|788
1594111200000|2020-07-07 08:40:00||23779||23772||23784||23772|443
1594111500000|2020-07-07 08:45:00|||||||||79
1594111800000|2020-07-07 08:50:00|||||||||1
1594112100000|2020-07-07 08:55:00|23750|23742|23845|23742|23845|23750|23750|23742|667
1594112400000|2020-07-07 09:00:00|23780|23760|23845|23730|23845|23760|23769|23730|164
1594112700000|2020-07-07 09:05:00|23780|23732|23876|23732|23876|23770|23780|23732|753
1594113000000|2020-07-07 09:10:00||23733||23732||23733||23732|1
1594113300000|2020-07-07 09:15:00|23785|23733|23785|23770|23785|23770|23785|23732|19
1594113600000|2020-07-07 09:20:00||23748||23770||23770||23732|602
1594113900000|2020-07-07 09:25:00||23749||23732||23770||23732|847
1594114200000|2020-07-07 09:30:00||23735||23735||23735||23732|314
1594114500000|2020-07-07 09:35:00||23741||23762||23762||23735|35
1594114800000|2020-07-07 09:40:00|23894|23742|23894|23743|23894|23744|23894|23742|571
1594115100000|2020-07-07 09:45:00|23820|23750|23783|23761|23820|23761|23783|23750|121
1594115400000|2020-07-07 09:50:00|23782|23750|23785|23750|23820|23770|23777|23750|1557
1594115700000|2020-07-07 09:55:00|23780|23760|23780|23760|23780|23760|23780|23760|65
1594116000000|2020-07-07 10:00:00|23819||23819||23819||23819||379
1594116300000|2020-07-07 10:05:00|23782|23782|23819|23782|23819|23782|23782|23782|360
1594116600000|2020-07-07 10:10:00|||||||||286
1594116900000|2020-07-07 10:15:00|23795|23760|23795|23772|23795|23772|23795|23760|1257
1594117200000|2020-07-07 10:20:00|23819|23784|23819|23784|23819|23784|23796|23784|560
1594117500000|2020-07-07 10:25:00|23815|23772|23819|23772|23819|23772|23804|23772|550
1594117800000|2020-07-07 10:30:00|23805||23819||23819||23803||615
1594118100000|2020-07-07 10:35:00|23810|23776|23850|23810|23850|23835|23810|23776|3218
1594118400000|2020-07-07 10:40:00|23803|23830|23800|23776|23803|23830|23800|23776|1523
1594118700000|2020-07-07 10:45:00|23795||23795||23795||23795||0
1594119000000|2020-07-07 10:50:00|23800|23795|23800|23772|23800|23795|23800|23772|538
1594119300000|2020-07-07 10:55:00|23850|23800|23830|23796|23850|23800|23830|23772|895
1594119600000|2020-07-07 11:00:00|23850|23800|23860|23800|23894|23886|23830|23796|13551
1594119900000|2020-07-07 11:05:00|23839|23788|23800|23785|23839|23798|23787|23772|6192
1594120200000|2020-07-07 11:10:00|23836|23790|23860|23786|23860|23790|23780|23775|4091
1594120500000|2020-07-07 11:15:00|23859|23800|23859|23810|23860|23838|23838|23800|1408
1594120800000|2020-07-07 11:20:00|23853|23820|23840|23810|23853|23820|23830|23810|1159
1594121100000|2020-07-07 11:25:00|23830|23814|23840|23815|23840|23830|23828|23810|768
1594121400000|2020-07-07 11:30:00|23850|23830|23860|23845|23860|23850|23845|23828|2643
1594121700000|2020-07-07 11:35:00|23858||23860||23860||23850||551
1594122000000|2020-07-07 11:40:00|23857|23855|23860|23841|23860|23855|23845|23828|3644
1594122300000|2020-07-07 11:45:00|23859|23842|23860|23855|23860|23855|23857|23841|2357
1594122600000|2020-07-07 11:50:00|23859|23858|23894|23860|23894|23866|23859|23855|4692
1594122900000|2020-07-07 11:55:00|23893|23861|23899|23860|23900|23874|23882|23860|1463
1594123200000|2020-07-07 12:00:00|23900|23880|23898|23895|23927|23899|23898|23880|1837
1594123500000|2020-07-07 12:05:00|23900|23896|23895|23875|23900|23898|23891|23875|3571
1594123800000|2020-07-07 12:10:00|23879|23863|23875|23861|23895|23863|23868|23860|1589
1594124100000|2020-07-07 12:15:00|23870|23860|23880|23863|23880|23870|23870|23860|1825
1594124400000|2020-07-07 12:20:00|23877|23871|23880|23860|23880|23871|23874|23860|4739
1594124700000|2020-07-07 12:25:00||23870||23860||23870||23860|373
1594125000000|2020-07-07 12:30:00|23878|23875|23870|23860|23880|23876|23870|23852|4221
1594125300000|2020-07-07 12:35:00|23880|23856|23880|23856|23900|23880|23872|23856|7265
1594125600000|2020-07-07 12:40:00|23900|23860|23895|23866|23900|23882|23879|23856|5514
1594125900000|2020-07-07 12:45:00|23880|23873|23900|23862|23900|23882|23880|23862|1909
1594126200000|2020-07-07 12:50:00|23890|23863|23890|23862|23890|23863|23880|23862|827
1594126500000|2020-07-07 12:55:00|23875|23863|23898|23852|23900|23867|23862|23851|3385
1594126800000|2020-07-07 13:00:00|23887|23866|23888|23860|23898|23866|23875|23853|294
1594127100000|2020-07-07 13:05:00|23877|23855|23900|23830|23900|23899|23807|23778|12095
1594127400000|2020-07-07 13:10:00|23890|23840|23920|23905|23940|23910|23840|23840|9286
1594127700000|2020-07-07 13:15:00|23918|23910|23901|23879|23919|23910|23890|23879|4230
1594128000000|2020-07-07 13:20:00|23900|23890|23920|23879|23923|23901|23894|23879|2358
1594128300000|2020-07-07 13:25:00|23898|23900|23969|23933|23975|23952|23898|23865|9194
1594128600000|2020-07-07 13:30:00|23968|23937|24096|24086|24096|24087|23887|23880|519882
1594128900000|2020-07-07 13:35:00|24095|24085|23980|23975|24175|24170|23979|23969|425515
1594129200000|2020-07-07 13:40:00|23989|23976|24362|24359|24374|24369|23985|23976|474727
1594129500000|2020-07-07 13:45:00|24364|24361|24417|24411|24420|24417|24281|24275|322992
1594129800000|2020-07-07 13:50:00|24415|24408|24356|24350|24550|24547|24345|24336|681293
1594130100000|2020-07-07 13:55:00|24354|24349|24349|24342|24446|24438|24316|24310|362344
1594130400000|2020-07-07 14:00:00|24348|24341|24313|24306|24361|24357|24244|24241|247705
1594130700000|2020-07-07 14:05:00|24311|24305|24422|24416|24422|24416|24279|24270|205774
1594131000000|2020-07-07 14:10:00|24423|24414|24420|24417|24485|24478|24365|24361|237090
1594131300000|2020-07-07 14:15:00|24425|24422|24494|24487|24539|24535|24425|24422|266650
1594131600000|2020-07-07 14:20:00|24493|24488|24503|24499|24527|24522|24469|24459|184963
1594131900000|2020-07-07 14:25:00|24500|24498|24434|24428|24507|24501|24404|24401|131967
1594132200000|2020-07-07 14:30:00|24430|24425|24408|24403|24500|24496|24404|24401|141372
1594132500000|2020-07-07 14:35:00|24410|24405|24369|24365|24459|24455|24368|24363|216548
1594132800000|2020-07-07 14:40:00|24368|24366|24387|24382|24424|24420|24357|24350|122521
1594133100000|2020-07-07 14:45:00|24391|24385|24406|24398|24418|24413|24367|24361|139313
1594133400000|2020-07-07 14:50:00|24408|24402|24458|24452|24464|24459|24360|24355|141211
1594133700000|2020-07-07 14:55:00|24455|24451|24465|24461|24485|24482|24451|24448|95304
1594134000000|2020-07-07 15:00:00|24464|24460|24492|24489|24492|24489|24432|24429|166663
1594134300000|2020-07-07 15:05:00|24493|24490|24657|24653|24660|24655|24489|24488|583966
1594134600000|2020-07-07 15:10:00|24659|24650|24684|24678|24684|24678|24609|24602|194020
1594134900000|2020-07-07 15:15:00|24685|24679|24732|24726|24740|24738|24672|24670|273166
1594135200000|2020-07-07 15:20:00|24729|24727|24733|24729|24744|24742|24686|24680|215826
1594135500000|2020-07-07 15:25:00|24731|24723|24717|24713|24742|24739|24710|24705|133622
1594135800000|2020-07-07 15:30:00|24720|24711|24685|24679|24764|24758|24652|24650|171364
1594136100000|2020-07-07 15:35:00|24681|24678|24696|24691|24720|24718|24676|24671|116350
1594136400000|2020-07-07 15:40:00|24695|24692|24721|24715|24727|24723|24695|24691|51846
1594136700000|2020-07-07 15:45:00|24719|24714|24724|24720|24725|24722|24691|24686|80959
1594137000000|2020-07-07 15:50:00|24723|24717|24735|24732|24766|24763|24708|24704|121729
1594137300000|2020-07-07 15:55:00|24734|24731|24649|24645|24754|24750|24626|24619|142789
1594137600000|2020-07-07 16:00:00|24650|24647|24634|24628|24722|24717|24626|24620|103373
1594137900000|2020-07-07 16:05:00|24635|24629|24604|24601|24645|24636|24585|24580|133572
1594138200000|2020-07-07 16:10:00|24603|24600|24566|24563|24617|24614|24566|24563|80204
1594138500000|2020-07-07 16:15:00|24568|24565|24556|24551|24577|24572|24523|24520|88837
1594138800000|2020-07-07 16:20:00|24559|24553|24543|24541|24587|24582|24542|24537|64558
1594139100000|2020-07-07 16:25:00|24544|24539|24539|24533|24556|24551|24485|24478|103441
1594139400000|2020-07-07 16:30:00|24538|24534|24535|24532|24547|24543|24491|24488|148285
1594139700000|2020-07-07 16:35:00|24536|24534|24531|24526|24542|24537|24504|24503|85628
1594140000000|2020-07-07 16:40:00|24529|24522|24504|24500|24550|24544|24490|24488|76502
1594140300000|2020-07-07 16:45:00|24506|24503|24536|24531|24538|24534|24491|24488|49588
1594140600000|2020-07-07 16:50:00|24535|24532|24524|24519|24549|24547|24521|24517|55378
1594140900000|2020-07-07 16:55:00|24526|24520|24588|24585|24588|24585|24525|24519|87885
1594141200000|2020-07-07 17:00:00|24587|24584|24537|24532|24594|24587|24536|24532|71619
1594141500000|2020-07-07 17:05:00|24534|24531|24412|24407|24536|24533|24385|24381|158589
1594141800000|2020-07-07 17:10:00|24414|24408|24420|24416|24423|24418|24375|24372|111838
1594142100000|2020-07-07 17:15:00|24421|24417|24466|24463|24471|24469|24419|24415|133917
1594142400000|2020-07-07 17:20:00|24464|24459|24454|24451|24466|24463|24421|24417|60084
1594142700000|2020-07-07 17:25:00|24453|24450|24425|24422|24475|24473|24421|24416|79767
1594143000000|2020-07-07 17:30:00|24433|24421|24452|24448|24465|24462|24422|24419|92050
1594143300000|2020-07-07 17:35:00|24451|24449|24458|24455|24488|24485|24432|24428|63873
1594143600000|2020-07-07 17:40:00|24457|24456|24532|24529|24537|24534|24436|24432|106022
1594143900000|2020-07-07 17:45:00|24530|24527|24498|24494|24531|24529|24494|24491|63516
1594144200000|2020-07-07 17:50:00|24499|24497|24422|24419|24514|24511|24417|24416|90366
1594144500000|2020-07-07 17:55:00|24423|24422|24416|24411|24438|24434|24400|24399|102072
1594144800000|2020-07-07 18:00:00|24415|24410|24388|24384|24425|24423|24382|24378|113368
1594145100000|2020-07-07 18:05:00|24390|24385|24395|24392|24424|24421|24387|24383|76523
1594145400000|2020-07-07 18:10:00|24394|24390|24393|24388|24404|24401|24388|24385|80011
1594145700000|2020-07-07 18:15:00|24392|24390|24369|24367|24395|24393|24346|24344|130501
1594146000000|2020-07-07 18:20:00|24368|24366|24369|24366|24371|24369|24347|24342|83749
1594146300000|2020-07-07 18:25:00|24367|24365|24333|24332|24383|24378|24328|24324|101264
1594146600000|2020-07-07 18:30:00|24330|24327|24313|24311|24335|24332|24264|24261|149729
1594146900000|2020-07-07 18:35:00|24309|24303|24267|24263|24348|24345|24255|24253|137846
1594147200000|2020-07-07 18:40:00|24265|24262|24299|24295|24334|24331|24246|24243|124761
1594147500000|2020-07-07 18:45:00|24294|24291|24270|24266|24315|24311|24251|24250|110637
1594147800000|2020-07-07 18:50:00|24268|24267|24235|24230|24280|24277|24219|24216|109802
1594148100000|2020-07-07 18:55:00|24234|24231|24345|24342|24345|24344|24225|24219|129410
1594148400000|2020-07-07 19:00:00|24344|24341|24325|24322|24345|24342|24295|24293|181487
1594148700000|2020-07-07 19:05:00|24326|24325|24252|24247|24350|24348|24246|24240|176587
1594149000000|2020-07-07 19:10:00|24250|24246|24233|24226|24265|24260|24225|24220|109240
1594149300000|2020-07-07 19:15:00|24230|24228|24236|24232|24279|24274|24219|24215|149089
1594149600000|2020-07-07 19:20:00|24235|24231|24309|24305|24330|24323|24222|24217|103146
1594149900000|2020-07-07 19:25:00|24305|24302|24308|24304|24344|24341|24264|24260|108043
1594150200000|2020-07-07 19:30:00|24313|24303|24338|24334|24341|24336|24261|24257|135619
1594150500000|2020-07-07 19:35:00|24336|24335|24330|24325|24351|24349|24302|24300|105004
1594150800000|2020-07-07 19:40:00|24328|24324|24282|24277|24338|24336|24260|24255|139046
1594151100000|2020-07-07 19:45:00|24279|24273|24190|24180|24279|24275|24167|24161|174460
1594151400000|2020-07-07 19:50:00|24193|24182|24045|24043|24208|24197|24035|24034|558776
1594151700000|2020-07-07 19:55:00|24047|24044|24105|24095|24136|24132|24021|24018|617778
1594152000000|2020-07-07 20:00:00|24104|24093|24095|24090|24124|24120|24082|24081|60625
1594152300000|2020-07-07 20:05:00|24090|24083|24099|24090|24113|24095|24090|24083|4512
1594152600000|2020-07-07 20:10:00|24100|24096|24000|23975|24105|24101|23996|23975|22509
1594152900000|2020-07-07 20:15:00|23996|23984|23999|23900|24000|23990|23882|23853|21168
1594153200000|2020-07-07 20:20:00|23998|23901|23983|23956|24000|23990|23965|23901|8010
1594153500000|2020-07-07 20:25:00|23964|23951|23990|23961|23990|23964|23960|23951|5230
1594153800000|2020-07-07 20:30:00|23999|23962|23998|23971|23999|23971|23980|23961|2071
1594154100000|2020-07-07 20:35:00|23995|23980|24088|23990|24088|24050|23980|23971|33183
1594154400000|2020-07-07 20:40:00|24075|24030|24000|23980|24075|24050|23980|23971|4681
1594154700000|2020-07-07 20:45:00|24050|23982|24045|23985|24050|23985|24045|23982|2632
1594155000000|2020-07-07 20:50:00|24038|23998|24047|23998|24050|24000|24038|23998|2970
1594155300000|2020-07-07 20:55:00|24050|24011|24026|23995|24050|24011|24026|23995|2419
1594155600000|2020-07-07 21:00:00|24020|23996|24000|23951|24040|23996|23958|23951|3234
1594155900000|2020-07-07 21:05:00|23990|23950|23921|23881|23990|23970|23885|23881|7656
1594156200000|2020-07-07 21:10:00|23900|23890|23749|23722|23915|23910|23749|23722|27381
1594156500000|2020-07-07 21:15:00|23735|23729|23780|23764|23838|23801|23722|23710|24730
1594156800000|2020-07-07 21:20:00|23770|23763|23790|23781|23835|23800|23770|23763|8874
1594157100000|2020-07-07 21:25:00|23789|23780|23825|23800|23838|23800|23779|23771|10650
1594157400000|2020-07-07 21:30:00|23824|23802|23875|23824|23897|23880|23824|23800|6052
1594157700000|2020-07-07 21:35:00|23850|23825|23850|23825|23875|23861|23850|23825|3083
1594158000000|2020-07-07 21:40:00|23825|23824|23850|23825|23850|23848|23825|23824|3437
1594158300000|2020-07-07 21:45:00|23869|23826|23866|23838|23869|23845|23866|23825|982
1594158600000|2020-07-07 21:50:00|23865|23843|23845|23826|23868|23850|23845|23826|1483
1594158900000|2020-07-07 21:55:00|23850|23830|23850|23835|23850|23840|23840|23830|1401
1594159200000|2020-07-07 22:00:00|23864|23833|23900|23890|23900|23890|23864|23833|5787
1594159500000|2020-07-07 22:05:00|23923|23901|23900|23880|23923|23911|23900|23880|2705
1594159800000|2020-07-07 22:10:00|23910|23886|23906|23887|23920|23910|23886|23880|2585
1594160100000|2020-07-07 22:15:00|23899|23886|23890|23836|23899|23886|23877|23836|4961
1594160400000|2020-07-07 22:20:00|23889|23840|23889|23853|23889|23855|23879|23840|87
1594160700000|2020-07-07 22:25:00||23850||23865||23867||23850|839
1594161000000|2020-07-07 22:30:00|23875|23856|23880|23859|23889|23876|23875|23855|1862
1594161300000|2020-07-07 22:35:00|23875|23856|23875|23856|23875|23856|23875|23856|489
1594161600000|2020-07-07 22:40:00|23889|23858|23899|23876|23899|23880|23889|23858|1086
1594161900000|2020-07-07 22:45:00|23895|23881|23899|23881|23899|23884|23895|23881|366
1594162200000|2020-07-07 22:50:00|23895|23876|23895|23878|23899|23890|23895|23876|627
1594162500000|2020-07-07 22:55:00|23893|23879|23880|23875|23895|23879|23880|23875|446
1594162800000|2020-07-07 23:00:00|23893|23870|23899|23875|23899|23875|23880|23860|1655
1594163100000|2020-07-07 23:05:00|23897|23880|23899|23866|23899|23880|23897|23860|328
1594163400000|2020-07-07 23:10:00|23897|23875|23899|23892|23899|23897|23892|23866|452
1594163700000|2020-07-07 23:15:00|||||||||555
1594164000000|2020-07-07 23:20:00|23890|23870|23899|23880|23899|23892|23890|23870|668
1594164300000|2020-07-07 23:25:00|23900|23892|23900|23871|23920|23892|23895|23866|1202
1594164600000|2020-07-07 23:30:00|23899|23880|23920|23872|23920|23884|23895|23872|750
1594164900000|2020-07-07 23:35:00|23914|23873|23899|23872|23914|23873|23899|23872|1151
1594165200000|2020-07-07 23:40:00|23898|23890|23899|23872|23899|23890|23890|23872|2604
1594165500000|2020-07-07 23:45:00|23900|23873|23905|23900|23918|23900|23900|23873|908
1594165800000|2020-07-07 23:50:00|23918|23880|23915|23900|23918|23900|23905|23880|784
1594166100000|2020-07-07 23:55:00|23900|23890|23937|23911|23937|23937|23900|23890|4102
1594195200000|2020-07-08 08:00:00|24250|23952|24130|23952|24250|24100|24130|23952|1845
1594195500000|2020-07-08 08:05:00|24100|24099|24115|23952|24120|24099|24100|23952|256
1594195800000|2020-07-08 08:10:00|24114|24055|24098|24000|24130|24076|24098|23901|167
1594196100000|2020-07-08 08:15:00||24005||24010||24010||24005|327
1594196400000|2020-07-08 08:20:00|||||||||219
1594196700000|2020-07-08 08:25:00|24130|24100|24130|24100|24130|24100|24130|24100|317
1594197000000|2020-07-08 08:30:00|24100|24071|24100|24011|24100|24071|24100|24010|1374
1594197300000|2020-07-08 08:35:00|24130|24010|24250|24090|24250|24130|24127|24010|2696
1594197600000|2020-07-08 08:40:00|24249||24249||24249||24249||4
1594197900000|2020-07-08 08:45:00|24250|24091|24200|24105|24250|24105|24200|24090|10
1594198200000|2020-07-08 08:50:00|24150|24138|24150|24090|24150|24138|24150|24090|384
1594198500000|2020-07-08 08:55:00||24113||24090||24120||24090|161
1594198800000|2020-07-08 09:00:00|24200|24130|24130|24090|24200|24141|24130|24090|4509
1594199100000|2020-07-08 09:05:00|24200|24100|24100|24000|24200|24100|24100|24000|418
1594199400000|2020-07-08 09:10:00|24080|23991|24050|23980|24200|23991|24050|23960|292
1594199700000|2020-07-08 09:15:00|24000|23981|23970|23930|24000|23985|23970|23930|450
1594200000000|2020-07-08 09:20:00|24100|23952|24100|23952|24100|23952|23950|23952|522
1594200300000|2020-07-08 09:25:00|24099|23953|24050|23953|24099|23953|24000|23953|321
1594200600000|2020-07-08 09:30:00|24000||24000||24000||24000||656
1594200900000|2020-07-08 09:35:00|24050|23965|24050|23987|24050|23988|24050|23965|375
1594201200000|2020-07-08 09:40:00|24000|23964|24000|23953|24000|23970|24000|23953|380
1594201500000|2020-07-08 09:45:00|||||||||8
1594201800000|2020-07-08 09:50:00|||||||||111
1594202400000|2020-07-08 10:00:00|23998||24000||24000||23998||21
1594202700000|2020-07-08 10:05:00|23996|23970|23988|23970|23996|23970|23987|23970|108
1594203000000|2020-07-08 10:10:00|||||||||179
1594203300000|2020-07-08 10:15:00|23970|23953|23970|23953|23970|23953|23970|23953|168
1594203600000|2020-07-08 10:20:00|23988||23984||23988||23984||100
1594203900000|2020-07-08 10:25:00|23988|23952|23988|23952|23988|23984|23988|23952|333
1594204500000|2020-07-08 10:35:00|||||||||102
1594204800000|2020-07-08 10:40:00|23975|23961|24000|23990|24000|23990|23975|23961|3691
1594205100000|2020-07-08 10:45:00||23952||23952||23952||23952|2128
1594205400000|2020-07-08 10:50:00||23954||23952||23954||23952|895
1594205700000|2020-07-08 10:55:00|23998|23962|23998|23952|23998|23962|23998|23952|297
1594206000000|2020-07-08 11:00:00|23968|23953|23950|23903|23998|23956|23935|23902|4887
1594206300000|2020-07-08 11:05:00|23926|23902|23949|23930|23950|23931|23926|23902|1903
1594206600000|2020-07-08 11:10:00|23950|23933|24000|23975|24000|23985|23950|23933|3731
1594206900000|2020-07-08 11:15:00|23999|23970|24000|23990|24000|23998|23990|23970|7298
1594207200000|2020-07-08 11:20:00|23990|23972|23970|23946|23990|23972|23964|23945|625
1594207500000|2020-07-08 11:25:00|23990|23948|23945|23905|23990|23956|23945|23902|1918
1594207800000|2020-07-08 11:30:00|23953|23921|23990|23921|23990|23979|23925|23905|2457
1594208100000|2020-07-08 11:35:00|23985|23955|23965|23951|23985|23963|23965|23921|3475
1594208400000|2020-07-08 11:40:00|23964|23964|23945|23935|23964|23964|23942|23934|4743
1594208700000|2020-07-08 11:45:00|23940|23939|23945|23934|23945|23945|23940|23934|2553
1594209000000|2020-07-08 11:50:00|23943|23936|23950|23944|23950|23944|23934|23922|4059
1594209300000|2020-07-08 11:55:00|23959|23946|23954|23935|23959|23950|23948|23935|4799
1594209600000|2020-07-08 12:00:00|23945|23933|23943|23930|23945|23940|23935|23930|4302
1594209900000|2020-07-08 12:05:00|23940|23925|23937|23928|23940|23928|23934|23925|585
1594210200000|2020-07-08 12:10:00|23938|23927|23937|23921|23938|23931|23936|23921|640
1594210500000|2020-07-08 12:15:00|23936|23927|23895|23877|23943|23927|23894|23877|10557
1594210800000|2020-07-08 12:20:00|23892|23850|23855|23840|23892|23874|23841|23839|9247
1594211100000|2020-07-08 12:25:00|23850|23845|23850|23823|23850|23845|23818|23800|10274
1594211400000|2020-07-08 12:30:00|23825|23833|23839|23835|23850|23840|23825|23833|3391
1594211700000|2020-07-08 12:35:00|23838|23833|23820|23813|23839|23833|23820|23813|11844
1594212000000|2020-07-08 12:40:00|23818|23814|23820|23808|23820|23818|23808|23800|5793
1594212300000|2020-07-08 12:45:00|23815|23812|23800|23780|23828|23819|23800|23780|7809
1594212600000|2020-07-08 12:50:00|23828|23797|23827|23807|23828|23807|23785|23780|4593
1594212900000|2020-07-08 12:55:00|23830|23815|23865|23858|23898|23880|23830|23815|6627
1594213200000|2020-07-08 13:00:00|23886|23859|23899|23890|23899|23898|23866|23851|4519
1594213500000|2020-07-08 13:05:00|23898|23894|23895|23890|23899|23894|23864|23851|6963
1594213800000|2020-07-08 13:10:00|23890|23891|23910|23907|23924|23913|23890|23891|4529
1594214100000|2020-07-08 13:15:00|23920|23903|23921|23900|23921|23916|23900|23890|4709
1594214400000|2020-07-08 13:20:00|23924|23910|23970|23891|23975|23966|23908|23890|9381
1594214700000|2020-07-08 13:25:00|23944|23896|23866|23838|23970|23930|23863|23826|18550
1594215000000|2020-07-08 13:30:00|23860|23810|24140|24131|24140|24134|23808|23800|491070
1594215300000|2020-07-08 13:35:00|24133|24130|24277|24269|24295|24287|24117|24110|315853
1594215600000|2020-07-08 13:40:00|24280|24273|24110|24102|24288|24285|24107|24101|215289
1594215900000|2020-07-08 13:45:00|24109|24103|24078|24067|24154|24148|24044|24040|226678
1594216200000|2020-07-08 13:50:00|24074|24070|24020|24014|24094|24087|24001|24000|223340
1594216500000|2020-07-08 13:55:00|24017|24012|24155|24149|24174|24166|24003|24000|192853
1594216800000|2020-07-08 14:00:00|24154|24145|24078|24073|24193|24187|24067|24062|218412
1594217100000|2020-07-08 14:05:00|24077|24074|24115|24110|24125|24119|24038|24033|184655
1594217400000|2020-07-08 14:10:00|24117|24112|24134|24131|24215|24212|24072|24070|234133
1594217700000|2020-07-08 14:15:00|24135|24126|24122|24118|24138|24133|24080|24078|147107
1594218000000|2020-07-08 14:20:00|24124|24120|24097|24094|24133|24131|24065|24060|231621
1594218300000|2020-07-08 14:25:00|24096|24093|24045|24039|24131|24128|24019|24012|180563
1594218600000|2020-07-08 14:30:00|24040|24037|24058|24055|24075|24073|24023|24018|119075
1594218900000|2020-07-08 14:35:00|24059|24056|24139|24137|24142|24138|24034|24030|158329
1594219200000|2020-07-08 14:40:00|24141|24136|24061|24056|24158|24152|24056|24055|173430
1594219500000|2020-07-08 14:45:00|24062|24059|24092|24089|24099|24095|24051|24050|164631
1594219800000|2020-07-08 14:50:00|24089|24087|24069|24063|24123|24120|24051|24050|147263
1594220100000|2020-07-08 14:55:00|24074|24068|24088|24084|24137|24133|24056|24053|122734
1594220400000|2020-07-08 15:00:00|24091|24090|23947|23943|24099|24096|23936|23932|285379
1594220700000|2020-07-08 15:05:00|23950|23945|23929|23924|24033|24030|23914|23911|190537
1594221000000|2020-07-08 15:10:00|23924|23921|23907|23905|23973|23968|23907|23905|150775
1594221300000|2020-07-08 15:15:00|23906|23902|23755|23753|23913|23907|23750|23750|384009
1594221600000|2020-07-08 15:20:00|23756|23755|23719|23714|23786|23782|23667|23662|363931
1594221900000|2020-07-08 15:25:00|23717|23713|23763|23760|23768|23763|23661|23660|220922
1594222200000|2020-07-08 15:30:00|23764|23762|23809|23805|23844|23838|23758|23754|265461
1594222500000|2020-07-08 15:35:00|23806|23803|23816|23812|23828|23824|23771|23766|144851
1594222800000|2020-07-08 15:40:00|23819|23815|23835|23833|23862|23858|23804|23802|171537
1594223100000|2020-07-08 15:45:00|23834|23831|23808|23804|23870|23866|23761|23757|142165
1594223400000|2020-07-08 15:50:00|23807|23802|23890|23887|23904|23899|23761|23760|153716
1594223700000|2020-07-08 15:55:00|23889|23885|23910|23906|23923|23920|23843|23839|181710
1594224000000|2020-07-08 16:00:00|23913|23909|23917|23913|23932|23927|23872|23868|169294
1594224300000|2020-07-08 16:05:00|23915|23914|23933|23929|23984|23980|23902|23900|178990
1594224600000|2020-07-08 16:10:00|23931|23925|23967|23963|23970|23966|23922|23918|101285
1594224900000|2020-07-08 16:15:00|23970|23967|24045|24039|24054|24049|23954|23950|228050
1594225200000|2020-07-08 16:20:00|24047|24044|24027|24023|24065|24060|24023|24020|116698
1594225500000|2020-07-08 16:25:00|24029|24024|24043|24039|24049|24046|23999|23997|109798
1594225800000|2020-07-08 16:30:00|24046|24043|24102|24099|24109|24103|24038|24033|148296
1594226100000|2020-07-08 16:35:00|24100|24098|24095|24092|24104|24102|24062|24061|104588
1594226400000|2020-07-08 16:40:00|24093|24093|24046|24042|24119|24116|24044|24040|107241
1594226700000|2020-07-08 16:45:00|24045|24045|24059|24056|24093|24089|24035|24034|80759
1594227000000|2020-07-08 16:50:00|24065|24060|24115|24110|24117|24113|24052|24051|99054
1594227300000|2020-07-08 16:55:00|24113|24111|24350|24342|24375|24372|24113|24111|428937
1594227600000|2020-07-08 17:00:00|24351|24343|24318|24316|24397|24393|24296|24291|278569
1594227900000|2020-07-08 17:05:00|24319|24315|24360|24355|24377|24372|24264|24257|251791
1594228200000|2020-07-08 17:10:00|24356|24352|24373|24370|24380|24378|24306|24301|155763
1594228500000|2020-07-08 17:15:00|24371|24369|24345|24341|24400|24399|24330|24326|207301
1594228800000|2020-07-08 17:20:00|24341|24338|24302|24297|24364|24361|24266|24262|174344
1594229100000|2020-07-08 17:25:00|24301|24296|24293|24291|24310|24305|24246|24241|146279
1594229400000|2020-07-08 17:30:00|24294|24289|24338|24334|24344|24342|24292|24289|104698
1594229700000|2020-07-08 17:35:00|24337|24333|24388|24384|24400|24396|24292|24290|192691
1594230000000|2020-07-08 17:40:00|24386|24383|24421|24417|24455|24452|24372|24369|276472
1594230300000|2020-07-08 17:45:00|24418|24416|24375|24370|24421|24418|24345|24343|134449
1594230600000|2020-07-08 17:50:00|24377|24373|24294|24289|24383|24379|24293|24288|121407
1594230900000|2020-07-08 17:55:00|24295|24293|24291|24284|24340|24339|24269|24265|149345
1594231200000|2020-07-08 18:00:00|24290|24286|24281|24276|24358|24352|24257|24253|217657
1594231500000|2020-07-08 18:05:00|24278|24275|24326|24323|24338|24335|24278|24275|121246
1594231800000|2020-07-08 18:10:00|24329|24324|24360|24357|24387|24380|24304|24301|130307
1594232100000|2020-07-08 18:15:00|24365|24359|24323|24317|24384|24381|24308|24304|82081
1594232400000|2020-07-08 18:20:00|24324|24320|24413|24409|24420|24416|24293|24291|234898
1594232700000|2020-07-08 18:25:00|24412|24411|24390|24388|24418|24415|24371|24368|182682
1594233000000|2020-07-08 18:30:00|24391|24386|24397|24393|24427|24425|24371|24366|140735
1594233300000|2020-07-08 18:35:00|24396|24391|24398|24394|24412|24408|24374|24370|79524
1594233600000|2020-07-08 18:40:00|24397|24396|24352|24348|24400|24399|24330|24326|106398
1594233900000|2020-07-08 18:45:00|24349|24347|24356|24351|24379|24375|24331|24328|77579
1594234200000|2020-07-08 18:50:00|24354|24352|24308|24304|24370|24367|24301|24295|91340
1594234500000|2020-07-08 18:55:00|24310|24306|24397|24390|24411|24407|24309|24304|142447
1594234800000|2020-07-08 19:00:00|24402|24394|24442|24438|24453|24449|24394|24389|198481
1594235100000|2020-07-08 19:05:00|24443|24440|24467|24463|24496|24490|24429|24427|184847
1594235400000|2020-07-08 19:10:00|24471|24467|24495|24492|24500|24499|24471|24467|166128
1594235700000|2020-07-08 19:15:00|24497|24493|24469|24467|24518|24516|24462|24459|181839
1594236000000|2020-07-08 19:20:00|24467|24462|24482|24478|24505|24502|24439|24435|159291
1594236300000|2020-07-08 19:25:00|24481|24476|24397|24395|24482|24479|24383|24380|156149
1594236600000|2020-07-08 19:30:00|24398|24393|24460|24455|24474|24470|24397|24393|151128
1594236900000|2020-07-08 19:35:00|24459|24453|24355|24352|24470|24464|24345|24342|192722
1594237200000|2020-07-08 19:40:00|24353|24350|24328|24324|24398|24395|24321|24317|193871
1594237500000|2020-07-08 19:45:00|24327|24322|24343|24340|24375|24372|24322|24319|146222
1594237800000|2020-07-08 19:50:00|24346|24341|24394|24390|24400|24399|24303|24300|243370
1594238100000|2020-07-08 19:55:00|24392|24389|24366|24358|24394|24393|24310|24309|362901
1594238400000|2020-07-08 20:00:00|24364|24357|24370|24369|24399|24387|24349|24329|815672
1594238700000|2020-07-08 20:05:00|24360|24350|24364|24359|24365|24362|24354|24349|2271
1594239000000|2020-07-08 20:10:00|24362|24360|24365|24358|24365|24360|24362|24344|809
1594239300000|2020-07-08 20:15:00|24364|24360|24370|24358|24370|24360|24364|24358|773
1594239600000|2020-07-08 20:20:00||24360||24344||24365||24344|1039
1594239900000|2020-07-08 20:25:00|24369||24370||24370||24358||702
1594240200000|2020-07-08 20:30:00|24365|24365|24373|24345|24378|24375|24365|24345|1259
1594240500000|2020-07-08 20:35:00|24372|24350|24372|24350|24372|24360|24372|24350|378
1594240800000|2020-07-08 20:40:00|24370||24370||24370||24370||262
1594241100000|2020-07-08 20:45:00|24373|24355|24373|24355|24375|24355|24373|24355|1834
1594241400000|2020-07-08 20:50:00|24395|24358|24400|24380|24400|24380|24379|24358|1661
1594241700000|2020-07-08 20:55:00|24390|24370|24390|24370|24390|24370|24390|24370|44
1594242000000|2020-07-08 21:00:00|24399|24379|24400|24380|24400|24380|24384|24370|662
1594242300000|2020-07-08 21:05:00|24396|24385|24410|24406|24410|24406|24396|24370|1361
1594242600000|2020-07-08 21:10:00|24419|24402|24415|24407|24419|24408|24414|24402|369
1594242900000|2020-07-08 21:15:00|24414|24385|24445|24428|24445|24428|24414|24385|794
1594243200000|2020-07-08 21:20:00|24425|24420|24445|24430|24445|24430|24422|24420|1184
1594243500000|2020-07-08 21:25:00|24441|24431|24445|24431|24445|24431|24440|24431|757
1594243800000|2020-07-08 21:30:00||24432||24431||24432||24431|105
1594244100000|2020-07-08 21:35:00|24440|24430|24445|24430|24445|24430|24440|24430|383
1594244400000|2020-07-08 21:40:00|24431|24422|24431|24420|24431|24422|24431|24420|1817
1594244700000|2020-07-08 21:45:00|24444|24400|24444|24400|24444|24400|24444|24400|300
1594245000000|2020-07-08 21:50:00|24440|24420|24440|24400|24444|24431|24440|24400|1127
1594245300000|2020-07-08 21:55:00|||||||||246
1594245600000|2020-07-08 22:00:00|24436|24402|24436|24400|24436|24402|24436|24400|55
1594245900000|2020-07-08 22:05:00||24410||24410||24410||24410|42
1594246200000|2020-07-08 22:10:00|24440||24440||24440||24440||4
1594246500000|2020-07-08 22:15:00|||||||||100
1594246800000|2020-07-08 22:20:00|24425|24400|24410|24359|24439|24400|24410|24359|2147
1594247100000|2020-07-08 22:25:00|24439|24410|24439|24410|24439|24410|24439|24410|996
1594247400000|2020-07-08 22:30:00|||||||||116
1594247700000|2020-07-08 22:35:00|24420|24415|24439|24415|24439|24415|24420|24415|190
1594248000000|2020-07-08 22:40:00||24420||24420||24420||24420|336
1594248300000|2020-07-08 22:45:00|24430||24430||24430||24430||1379
1594248600000|2020-07-08 22:50:00|24425|24400|24430|24400|24430|24415|24420|24400|3156
1594248900000|2020-07-08 22:55:00||24410||24420||24420||24410|28
1594249200000|2020-07-08 23:00:00||24400||24410||24410||24400|246
1594249500000|2020-07-08 23:05:00|24429||24430||24430||24429||495
1594249800000|2020-07-08 23:10:00|||||||||22
1594250100000|2020-07-08 23:15:00|24420|24400|24430|24400|24430|24400|24420|24400|388
1594250400000|2020-07-08 23:20:00||24405||24405||24405||24405|85
1594250700000|2020-07-08 23:25:00|24429|24407|24500|24418|24500|24418|24429|24407|2900
1594251000000|2020-07-08 23:30:00|24499|24420|24499|24430|24499|24430|24499|24420|920
1594251300000|2020-07-08 23:35:00|24470|24440|24469|24440|24470|24440|24469|24440|440
1594251600000|2020-07-08 23:40:00|24470|24469|24499|24480|24499|24488|24470|24432|1014
1594251900000|2020-07-08 23:45:00|24494|24435|24494|24439|24494|24440|24494|24435|603
1594252200000|2020-07-08 23:50:00|24490||24465||24490||24460||1051
1594252500000|2020-07-08 23:55:00|24475|24445|24475|24441|24475|24460|24474|24440|900
1594281600000|2020-07-09 08:00:00|24577|24358|24496|24401|24577|24401|24496|24358|44
1594281900000|2020-07-09 08:05:00|24516|24441|24509|24401|24530|24441|24502|24401|465
1594282200000|2020-07-09 08:10:00|24508|24421|24500|24460|24530|24500|24500|24401|2846
1594282500000|2020-07-09 08:15:00|24490|24470|24490|24470|24490|24470|24490|24470|84
1594282800000|2020-07-09 08:20:00|24500||24490||24500||24490||533
1594283100000|2020-07-09 08:25:00|24475|24465|24475|24430|24490|24465|24470|24430|1296
1594283400000|2020-07-09 08:30:00|24470|24400|24455|24401|24475|24459|24455|24400|336
1594283700000|2020-07-09 08:35:00|24436|24400|24455|24400|24455|24445|24436|24400|1117
1594284000000|2020-07-09 08:40:00||24401||24401||24401||24401|39
1594284300000|2020-07-09 08:45:00||24400||24400||24403||24400|212
1594284600000|2020-07-09 08:50:00||24401||24400||24401||24400|9
1594284900000|2020-07-09 08:55:00|24453|24401|24454|24400|24455|24401|24452|24400|115
1594285200000|2020-07-09 09:00:00|24453|24401|24452|24404|24455|24404|24451|24400|263
1594285500000|2020-07-09 09:05:00|24455|24400|24453|24410|24455|24410|24451|24400|82
1594285800000|2020-07-09 09:10:00|24455|24411|24455|24412|24455|24412|24450|24411|175
1594286100000|2020-07-09 09:15:00||24416||24421||24421||24402|239
1594286400000|2020-07-09 09:20:00||24419||24421||24421||24418|0
1594286700000|2020-07-09 09:25:00||24422||24423||24444||24422|390
1594287000000|2020-07-09 09:30:00||24430||24431||24431||24430|0
1594287300000|2020-07-09 09:35:00||24430||24430||24430||24430|180
1594287600000|2020-07-09 09:40:00||24432||24430||24432||24430|57
1594287900000|2020-07-09 09:45:00|24448|24448|24475|24445|24500|24448|24448|24430|613
1594288200000|2020-07-09 09:50:00|24500|24465|24500|24475|24500|24475|24475|24465|1188
1594288500000|2020-07-09 09:55:00|24530|24465|24530|24500|24530|24500|24530|24410|2415
1594288800000|2020-07-09 10:00:00|||||||||50
1594289100000|2020-07-09 10:05:00|24577|24527|24576|24527|24577|24532|24550|24527|471
1594289400000|2020-07-09 10:10:00|24577|24500|24576|24500|24577|24500|24527|24500|255
1594289700000|2020-07-09 10:15:00|24577||24577||24577||24550||101
1594290000000|2020-07-09 10:20:00|24550||24577||24577||24550||161
1594290300000|2020-07-09 10:25:00|24556|24434|24570|24410|24577|24550|24550|24410|1002
1594290600000|2020-07-09 10:30:00|24569|24490|24577|24490|24577|24490|24569|24490|330
1594290900000|2020-07-09 10:35:00|24572|24410|24528|24410|24577|24410|24523|24410|854
1594291200000|2020-07-09 10:40:00|24527|24426|24521|24450|24527|24450|24519|24410|660
1594291500000|2020-07-09 10:45:00|24520||24521||24577||24519||244
1594291800000|2020-07-09 10:50:00|24520||24577||24577||24516||778
1594292100000|2020-07-09 10:55:00|24576|24410|24573|24410|24576|24410|24573|24410|463
1594292400000|2020-07-09 11:00:00|24528|24425|24480|24410|24528|24500|24429|24410|7614
1594292700000|2020-07-09 11:05:00|24460|24400|24460|24415|24480|24425|24426|24400|1792
1594293000000|2020-07-09 11:10:00|24463|24428|24465|24425|24468|24445|24445|24410|2875
1594293300000|2020-07-09 11:15:00|24460|24426|24460|24425|24460|24428|24433|24425|1671
1594293600000|2020-07-09 11:20:00|24458|24423|24460|24435|24460|24435|24443|24401|959
1594293900000|2020-07-09 11:25:00|24459|24405|24470|24407|24470|24438|24430|24401|2079
1594294200000|2020-07-09 11:30:00|24499|24412|24499|24475|24499|24480|24499|24412|728
1594294500000|2020-07-09 11:35:00|24496|24488|24475|24440|24500|24488|24466|24440|2627
1594294800000|2020-07-09 11:40:00|24473|24420|24471|24465|24475|24465|24464|24420|1455
1594295100000|2020-07-09 11:45:00|24453|24420|24440|24420|24475|24450|24439|24420|3281
1594295400000|2020-07-09 11:50:00|24430|24426|24450|24420|24475|24430|24425|24420|1158
1594295700000|2020-07-09 11:55:00|24442|24423|24435|24410|24442|24423|24420|24410|1509
1594296000000|2020-07-09 12:00:00|24432|24413|24442|24411|24442|24422|24424|24410|1819
1594296300000|2020-07-09 12:05:00|24440|24410|24442|24410|24442|24424|24411|24410|1395
1594296600000|2020-07-09 12:10:00|24430|24423|24442|24411|24442|24430|24426|24410|821
1594296900000|2020-07-09 12:15:00|24460|24430|24460|24442|24460|24442|24460|24425|286
1594297200000|2020-07-09 12:20:00|24455|24443|24500|24465|24500|24473|24455|24430|1672
1594297500000|2020-07-09 12:25:00|24499|24430|24499|24435|24500|24479|24440|24430|3060
1594297800000|2020-07-09 12:30:00|24500|24436|24500|24445|24500|24485|24485|24435|967
1594298100000|2020-07-09 12:35:00|24499|24451|24520|24461|24540|24506|24484|24451|3903
1594298400000|2020-07-09 12:40:00|24519|24471|24518|24495|24520|24505|24492|24436|1521
1594298700000|2020-07-09 12:45:00|24520|24496|24568|24505|24568|24557|24520|24485|5996
1594299000000|2020-07-09 12:50:00|24539|24524|24560|24550|24568|24560|24533|24505|5520
1594299300000|2020-07-09 12:55:00|24555|24554|24540|24515|24565|24555|24540|24515|2426
1594299600000|2020-07-09 13:00:00|24534|24516|24530|24515|24540|24525|24525|24515|3088
1594299900000|2020-07-09 13:05:00|24535|24516|24557|24540|24557|24540|24535|24515|2091
1594300200000|2020-07-09 13:10:00|24550|24520|24550|24530|24550|24530|24540|24517|1535
1594300500000|2020-07-09 13:15:00|24557|24535|24568|24519|24568|24560|24534|24517|3425
1594300800000|2020-07-09 13:20:00|24538|24523|24516|24477|24568|24544|24479|24450|9344
1594301100000|2020-07-09 13:25:00|24515|24500|24500|24460|24555|24533|24500|24460|4031
1594301400000|2020-07-09 13:30:00|24528|24481|24562|24555|24656|24651|24470|24460|534523
1594301700000|2020-07-09 13:35:00|24561|24560|24409|24402|24570|24563|24353|24345|288096
1594302000000|2020-07-09 13:40:00|24417|24410|24371|24370|24511|24501|24367|24361|227730
1594302300000|2020-07-09 13:45:00|24370|24369|24470|24462|24516|24512|24370|24368|235676
1594302600000|2020-07-09 13:50:00|24472|24463|24558|24552|24558|24556|24455|24448|199605
1594302900000|2020-07-09 13:55:00|24559|24555|24470|24466|24578|24576|24460|24455|312511
1594303200000|2020-07-09 14:00:00|24471|24467|24510|24508|24565|24563|24438|24431|170255
1594303500000|2020-07-09 14:05:00|24508|24506|24418|24412|24541|24535|24409|24403|147177
1594303800000|2020-07-09 14:10:00|24414|24410|24398|24395|24435|24433|24326|24321|267524
1594304100000|2020-07-09 14:15:00|24397|24390|24305|24302|24397|24390|24254|24251|212506
1594304400000|2020-07-09 14:20:00|24302|24299|24339|24334|24391|24390|24295|24293|215789
1594304700000|2020-07-09 14:25:00|24332|24329|24381|24373|24419|24416|24327|24322|106731
1594305000000|2020-07-09 14:30:00|24379|24374|24351|24347|24394|24391|24319|24317|133731
1594305300000|2020-07-09 14:35:00|24348|24346|24287|24281|24371|24368|24270|24266|212783
1594305600000|2020-07-09 14:40:00|24285|24282|24187|24181|24295|24293|24161|24158|246127
1594305900000|2020-07-09 14:45:00|24186|24182|24186|24181|24265|24261|24171|24166|153095
1594306200000|2020-07-09 14:50:00|24183|24180|24224|24219|24259|24255|24171|24170|137670
1594306500000|2020-07-09 14:55:00|24223|24218|24032|24026|24224|24218|24029|24025|296728
1594306800000|2020-07-09 15:00:00|24034|24028|24021|24012|24095|24089|24001|23998|232873
1594307100000|2020-07-09 15:05:00|24019|24011|24142|24133|24183|24179|24000|23995|183828
1594307400000|2020-07-09 15:10:00|24137|24131|24089|24083|24164|24159|24072|24071|157468
1594307700000|2020-07-09 15:15:00|24087|24086|23952|23948|24103|24099|23926|23924|227918
1594308000000|2020-07-09 15:20:00|23951|23942|24054|24048|24057|24055|23948|23942|161174
1594308300000|2020-07-09 15:25:00|24053|24051|24127|24124|24127|24124|23963|23958|145670
1594308600000|2020-07-09 15:30:00|24123|24119|24174|24167|24182|24178|24084|24079|121664
1594308900000|2020-07-09 15:35:00|24169|24166|24098|24091|24183|24181|24083|24080|100954
1594309200000|2020-07-09 15:40:00|24100|24095|24114|24107|24116|24112|24050|24046|82975
1594309500000|2020-07-09 15:45:00|24111|24105|24142|24136|24185|24182|24100|24095|82567
1594309800000|2020-07-09 15:50:00|24141|24132|24188|24182|24188|24183|24116|24110|51445
1594310100000|2020-07-09 15:55:00|24190|24183|24213|24208|24218|24215|24145|24142|131676
1594310400000|2020-07-09 16:00:00|24212|24206|24201|24198|24220|24218|24166|24162|168865
1594310700000|2020-07-09 16:05:00|24203|24200|24255|24253|24265|24261|24196|24191|106423
1594311000000|2020-07-09 16:10:00|24258|24255|24230|24226|24278|24275|24217|24211|84159
1594311300000|2020-07-09 16:15:00|24233|24227|24266|24262|24280|24279|24233|24227|100327
1594311600000|2020-07-09 16:20:00|24267|24263|24269|24264|24279|24278|24250|24246|55761
1594311900000|2020-07-09 16:25:00|24272|24268|24214|24209|24272|24270|24182|24178|83023
1594312200000|2020-07-09 16:30:00|24211|24208|24178|24174|24236|24232|24133|24130|86842
1594312500000|2020-07-09 16:35:00|24175|24172|24186|24183|24200|24196|24152|24147|50832
1594312800000|2020-07-09 16:40:00|24190|24185|24206|24199|24225|24220|24181|24176|79734
1594313100000|2020-07-09 16:45:00|24205|24200|24231|24227|24257|24255|24200|24195|57853
1594313400000|2020-07-09 16:50:00|24230|24226|24244|24243|24265|24264|24224|24217|73522
1594313700000|2020-07-09 16:55:00|24243|24242|24237|24235|24260|24259|24218|24214|106257
1594314000000|2020-07-09 17:00:00|24234|24233|24279|24276|24300|24299|24227|24225|120328
1594314300000|2020-07-09 17:05:00|24278|24274|24273|24268|24284|24283|24255|24254|40771
1594314600000|2020-07-09 17:10:00|24272|24269|24288|24284|24300|24298|24249|24246|76791
1594314900000|2020-07-09 17:15:00|24289|24288|24320|24318|24339|24336|24289|24287|84753
1594315200000|2020-07-09 17:20:00|24323|24316|24281|24276|24323|24320|24263|24259|53603
1594315500000|2020-07-09 17:25:00|24282|24278|24276|24273|24294|24291|24269|24265|36921
1594315800000|2020-07-09 17:30:00|24278|24276|24240|24238|24284|24283|24235|24233|49654
1594316100000|2020-07-09 17:35:00|24238|24237|24239|24238|24275|24269|24218|24214|63796
1594316400000|2020-07-09 17:40:00|24238|24235|24222|24217|24279|24275|24205|24200|73915
1594316700000|2020-07-09 17:45:00|24219|24215|24222|24217|24233|24230|24196|24190|35948
1594317000000|2020-07-09 17:50:00|24223|24219|24201|24197|24223|24222|24197|24193|29252
1594317300000|2020-07-09 17:55:00|24202|24200|24179|24176|24203|24201|24154|24153|51087
1594317600000|2020-07-09 18:00:00|24177|24174|24196|24193|24203|24200|24147|24143|63523
1594317900000|2020-07-09 18:05:00|24197|24194|24211|24208|24228|24225|24185|24182|61892
1594318200000|2020-07-09 18:10:00|24209|24209|24221|24219|24224|24223|24190|24188|39215
1594318500000|2020-07-09 18:15:00|24222|24222|24267|24263|24281|24278|24222|24222|93823
1594318800000|2020-07-09 18:20:00|24268|24264|24284|24280|24284|24280|24235|24232|132940
1594319100000|2020-07-09 18:25:00|24285|24283|24353|24352|24357|24354|24280|24278|139124
1594319400000|2020-07-09 18:30:00|24355|24354|24360|24355|24375|24373|24314|24312|158794
1594319700000|2020-07-09 18:35:00|24359|24357|24346|24344|24371|24369|24290|24289|122740
1594320000000|2020-07-09 18:40:00|24347|24346|24346|24343|24362|24359|24337|24334|36046
1594320300000|2020-07-09 18:45:00|24345|24342|24380|24379|24380|24379|24343|24338|94230
1594320600000|2020-07-09 18:50:00|24381|24378|24377|24375|24386|24384|24337|24335|67257
1594320900000|2020-07-09 18:55:00|24375|24374|24429|24426|24438|24437|24375|24374|157500
1594321200000|2020-07-09 19:00:00|24426|24425|24480|24477|24482|24480|24398|24396|189879
1594321500000|2020-07-09 19:05:00|24483|24481|24478|24478|24500|24498|24441|24438|164371
1594321800000|2020-07-09 19:10:00|24479|24476|24442|24441|24479|24476|24409|24407|109123
1594322100000|2020-07-09 19:15:00|24441|24440|24452|24448|24458|24451|24441|24440|5675
1594324500000|2020-07-09 19:55:00|24475|24474|24461|24441|24491|24489|24430|24427|522491
1594324800000|2020-07-09 20:00:00|24466|24445|24475|24450|24495|24451|24439|24423|860300
1594325100000|2020-07-09 20:05:00|24450|24440|24475|24440|24475|24450|24450|24440|2335
1594325400000|2020-07-09 20:10:00|24452|24428|24450|24430|24486|24480|24450|24423|14128
1594325700000|2020-07-09 20:15:00|24480|24445|24450|24430|24480|24450|24440|24430|2883
1594326000000|2020-07-09 20:20:00|24459||24480||24480||24458||401
1594326300000|2020-07-09 20:25:00|24479|24425|24479|24431|24479|24431|24430|24423|2100
1594326600000|2020-07-09 20:30:00|24450|24423|24430|24375|24478|24423|24399|24375|2648
1594326900000|2020-07-09 20:35:00|24420|24393|24420|24400|24420|24400|24400|24393|2156
1594327200000|2020-07-09 20:40:00|24419|24393|24420|24393|24420|24393|24418|24393|1257
1594327500000|2020-07-09 20:45:00|24430|24394|24415|24400|24430|24400|24415|24393|887
1594327800000|2020-07-09 20:50:00|24430|24415|24450|24430|24450|24430|24430|24400|880
1594328100000|2020-07-09 20:55:00|24448|24440|24450|24430|24450|24440|24440|24430|377
1594328400000|2020-07-09 21:00:00|24449|24431|24448|24430|24449|24431|24448|24430|445
1594328700000|2020-07-09 21:05:00|||||||||66
1594329000000|2020-07-09 21:10:00||24444||24444||24444||24444|83
1594329300000|2020-07-09 21:15:00||24430||24430||24430||24430|585
1594329600000|2020-07-09 21:20:00|24447|24431|24449|24430|24449|24431|24439|24430|2977
1594329900000|2020-07-09 21:25:00|24445||24445||24445||24445||149
1594330200000|2020-07-09 21:30:00|||||||||92
1594330500000|2020-07-09 21:35:00|24443||24443||24443||24443||87
1594330800000|2020-07-09 21:40:00|24440||24440||24440||24440||1501
1594331100000|2020-07-09 21:45:00|24445||24445||24445||24445||432
1594331400000|2020-07-09 21:50:00||24400||24400||24400||24400|282
1594331700000|2020-07-09 21:55:00||24401||24401||24401||24401|144
1594332000000|2020-07-09 22:00:00|24423|24400|24444|24400|24445|24400|24423|24400|932
1594332300000|2020-07-09 22:05:00|||||||||113
1594332600000|2020-07-09 22:10:00|||||||||13
1594332900000|2020-07-09 22:15:00|24430||24444||24444||24430||670
1594333200000|2020-07-09 22:20:00|||||||||454
1594333500000|2020-07-09 22:25:00|||||||||42
1594333800000|2020-07-09 22:30:00|24435||24435||24435||24435||113
1594334100000|2020-07-09 22:35:00|||||||||108
1594334400000|2020-07-09 22:40:00|24430||24432||24435||24410||50
1594334700000|2020-07-09 22:45:00|||||||||169
1594335000000|2020-07-09 22:50:00|24434|24410|24425|24415|24435|24415|24410|24410|304
1594335300000|2020-07-09 22:55:00||24413||24415||24415||24413|74
1594335600000|2020-07-09 23:00:00|24424|24418|24424|24415|24424|24418|24424|24415|122
1594335900000|2020-07-09 23:05:00|24425||24425||24425||24425||111
1594336200000|2020-07-09 23:10:00|24439|24425|24444|24425|24444|24439|24439|24410|529
1594336500000|2020-07-09 23:15:00|24440||24440||24440||24440||45
1594336800000|2020-07-09 23:20:00|24431|24418|24444|24418|24444|24430|24430|24418|1112
1594337100000|2020-07-09 23:25:00|||||||||301
1594337400000|2020-07-09 23:30:00|24445|24428|24488|24428|24488|24428|24445|24428|2066
1594337700000|2020-07-09 23:35:00|24470|24430|24488|24430|24488|24430|24470|24430|76
1594338000000|2020-07-09 23:40:00|24477|24439|24460|24439|24488|24439|24460|24439|17
1594338300000|2020-07-09 23:45:00|24488|24440|24487|24440|24488|24440|24487|24440|133
1594338600000|2020-07-09 23:50:00|24445|24450|24477|24450|24487|24450|24445|24450|393
1594338900000|2020-07-09 23:55:00|24476|24458|24488|24476|24488|24476|24476|24458|689
1594368000000|2020-07-10 08:00:00|24296|24101|24444|24241|24444|24241|24296|24101|1232
1594368300000|2020-07-10 08:05:00|24430|24250|24336|24250|24430|24250|24324|24250|502
1594368600000|2020-07-10 08:10:00|24335||24430||24430||24330||49
1594368900000|2020-07-10 08:15:00|24346|24260|24324|24250|24397|24260|24324|24250|7
1594369200000|2020-07-10 08:20:00|24300||24300||24300||24300||96
1594369500000|2020-07-10 08:25:00|24324|24255|24324|24255|24329|24255|24324|24255|161
1594369800000|2020-07-10 08:30:00|24325||24328||24444||24295||189
1594370100000|2020-07-10 08:35:00|24331|24227|24324|24221|24425|24232|24324|24221|137
1594370400000|2020-07-10 08:40:00|24425||24324||24425||24324||48
1594370700000|2020-07-10 08:45:00|24425|24255|24255|24202|24425|24255|24255|24202|123
1594371000000|2020-07-10 08:50:00|24254||24324||24324||24253||107
1594371300000|2020-07-10 08:55:00|24406|24203|24329|24202|24406|24203|24324|24202|66
1594371600000|2020-07-10 09:00:00|24324|24221|24324|24244|24406|24244|24324|24221|43
1594371900000|2020-07-10 09:05:00|24332|24260|24406|24244|24425|24330|24324|24244|411
1594372200000|2020-07-10 09:10:00|24387|24300|24439|24300|24500|24400|24377|24300|2252
1594372500000|2020-07-10 09:15:00|24438|24301|24439|24301|24439|24301|24420|24301|570
1594372800000|2020-07-10 09:20:00|24355|24300|24468|24300|24468|24302|24355|24300|259
1594373100000|2020-07-10 09:25:00|24467||24449||24467||24449||0
1594373400000|2020-07-10 09:30:00|24450||24450||24450||24448||889
1594373700000|2020-07-10 09:35:00|||||||||17
1594374000000|2020-07-10 09:40:00||24350||24350||24350||24350|41
1594374300000|2020-07-10 09:45:00|24449|24351|24449|24350|24450|24351|24449|24350|1
1594374600000|2020-07-10 09:50:00|24450||24450||24450||24436||156
1594374900000|2020-07-10 09:55:00|24449||24440||24450||24425||10
1594375200000|2020-07-10 10:00:00|24450|24351|24449|24350|24450|24351|24440|24350|40
1594375500000|2020-07-10 10:05:00|24400||24399||24449||24399||612
1594375800000|2020-07-10 10:10:00|||||||||6
1594376100000|2020-07-10 10:15:00|||||||||98
1594376400000|2020-07-10 10:20:00|24398||24398||24398||24398||91
1594376700000|2020-07-10 10:25:00|24378||24375||24398||24372||29
1594377000000|2020-07-10 10:30:00|24397||24376||24397||24374||231
1594377300000|2020-07-10 10:35:00|24385||24378||24385||24368||133
1594377600000|2020-07-10 10:40:00|24377||24379||24385||24369||6
1594377900000|2020-07-10 10:45:00|24374|24300|24376|24300|24380|24300|24364|24300|134
1594378200000|2020-07-10 10:50:00|24364|24301|24360|24301|24380|24301|24354|24301|4
1594378500000|2020-07-10 10:55:00|24371||24380||24380||24348||75
1594378800000|2020-07-10 11:00:00|24330|24325|24397|24378|24440|24385|24330|24301|3571
1594379100000|2020-07-10 11:05:00|24400|24377|24398|24335|24416|24394|24388|24330|1263
1594379400000|2020-07-10 11:10:00|24371|24330|24400|24338|24400|24346|24350|24330|2588
1594379700000|2020-07-10 11:15:00|24351|24340|24400|24345|24400|24375|24351|24338|2964
1594380000000|2020-07-10 11:20:00|24387|24338|24390|24345|24400|24360|24387|24338|49
1594380300000|2020-07-10 11:25:00|24383|24356|24390|24360|24390|24360|24360|24302|1203
1594380600000|2020-07-10 11:30:00|24380|24302|24360|24310|24390|24310|24331|24302|2048
1594380900000|2020-07-10 11:35:00|24350|24316|24350|24305|24350|24316|24330|24302|1166
1594381200000|2020-07-10 11:40:00|24332|24332|24350|24305|24350|24332|24332|24305|136
1594381500000|2020-07-10 11:45:00|24333|24302|24350|24244|24350|24313|24305|24244|2870
1594381800000|2020-07-10 11:50:00|24317|24245|24310|24285|24325|24285|24310|24244|42
1594382100000|2020-07-10 11:55:00|24325|24296|24325|24290|24325|24300|24314|24285|300
1594382400000|2020-07-10 12:00:00|24302|24291|24325|24300|24325|24300|24298|24285|1066
1594382700000|2020-07-10 12:05:00|24324|24305|24316|24295|24324|24305|24295|24285|1369
1594383000000|2020-07-10 12:10:00|24310|24290|24300|24270|24310|24290|24291|24270|506
1594383300000|2020-07-10 12:15:00|24295|24263|24300|24263|24310|24293|24276|24263|3171
1594383600000|2020-07-10 12:20:00|24310|24290|24300|24270|24315|24305|24300|24263|1777
1594383900000|2020-07-10 12:25:00|24318|24263|24350|24300|24350|24300|24318|24263|865
1594384200000|2020-07-10 12:30:00|24300|24291|24379|24302|24390|24346|24300|24263|2787
1594384500000|2020-07-10 12:35:00|24390|24305|24400|24350|24400|24379|24359|24302|3509
1594384800000|2020-07-10 12:40:00|24440|24356|24405|24380|24440|24400|24388|24325|2243
1594385100000|2020-07-10 12:45:00|24400|24348|24400|24348|24410|24355|24400|24348|1266
1594385400000|2020-07-10 12:50:00|24386|24366|24377|24302|24400|24371|24377|24302|1215
1594385700000|2020-07-10 12:55:00|24400|24318|24419|24398|24419|24399|24390|24302|2963
1594386000000|2020-07-10 13:00:00|24425|24399|24440|24432|24440|24432|24425|24399|3174
1594386300000|2020-07-10 13:05:00|24450|24425|24450|24425|24450|24425|24450|24425|679
1594386600000|2020-07-10 13:10:00|24428|24398|24400|24332|24450|24398|24385|24332|4669
1594386900000|2020-07-10 13:15:00|24367|24342|24394|24350|24438|24393|24367|24332|11443
1594387200000|2020-07-10 13:20:00|24438|24400|24415|24350|24438|24401|24398|24350|2608
1594387500000|2020-07-10 13:25:00|24438|24397|24400|24360|24438|24404|24377|24360|1948
1594387800000|2020-07-10 13:30:00|24393|24365|24216|24205|24412|24402|24178|24172|338943
1594388100000|2020-07-10 13:35:00|24215|24207|24193|24187|24231|24223|24117|24113|169982
1594388400000|2020-07-10 13:40:00|24190|24186|24197|24190|24232|24228|24115|24111|185184
1594388700000|2020-07-10 13:45:00|24198|24192|24115|24109|24206|24202|24035|24031|265949
1594389000000|2020-07-10 13:50:00|24116|24112|24027|24023|24129|24125|24026|24022|178545
1594389300000|2020-07-10 13:55:00|24030|24022|24082|24075|24105|24101|24003|24002|164847
1594389600000|2020-07-10 14:00:00|24081|24078|23993|23991|24083|24078|23933|23930|277850
1594389900000|2020-07-10 14:05:00|23995|23995|23986|23982|24030|24027|23980|23977|163490
1594390200000|2020-07-10 14:10:00|23987|23980|24104|24101|24106|24104|23977|23975|165576
1594390500000|2020-07-10 14:15:00|24105|24102|24081|24079|24119|24116|24065|24062|144581
1594390800000|2020-07-10 14:20:00|24080|24078|24100|24098|24120|24117|24044|24041|115850
1594391100000|2020-07-10 14:25:00|24099|24095|24131|24125|24164|24160|24095|24091|219645
1594391400000|2020-07-10 14:30:00|24130|24124|24078|24074|24165|24161|24076|24074|123276
1594391700000|2020-07-10 14:35:00|24079|24075|24083|24080|24093|24091|24038|24034|125332
1594392000000|2020-07-10 14:40:00|24084|24083|24099|24098|24125|24118|24080|24077|106143
1594392300000|2020-07-10 14:45:00|24100|24099|24027|24024|24101|24100|24003|24001|175376
1594392600000|2020-07-10 14:50:00|24026|24025|24125|24123|24130|24126|24025|24022|137495
1594392900000|2020-07-10 14:55:00|24126|24124|24097|24094|24133|24130|24065|24062|167885
1594393200000|2020-07-10 15:00:00|24094|24093|24141|24139|24193|24190|24084|24082|199553
1594393500000|2020-07-10 15:05:00|24140|24137|24242|24238|24243|24242|24140|24137|144984
1594393800000|2020-07-10 15:10:00|24241|24235|24191|24188|24247|24246|24156|24152|140251
1594394100000|2020-07-10 15:15:00|24190|24189|24201|24199|24250|24246|24189|24188|131334
1594394400000|2020-07-10 15:20:00|24199|24200|24196|24195|24226|24222|24182|24180|137710
1594394700000|2020-07-10 15:25:00|24197|24193|24186|24183|24220|24218|24178|24176|115354
1594395000000|2020-07-10 15:30:00|24184|24181|24164|24161|24200|24197|24163|24160|95592
1594395300000|2020-07-10 15:35:00|24165|24164|24201|24197|24202|24200|24164|24162|95551
1594395600000|2020-07-10 15:40:00|24202|24199|24264|24262|24274|24271|24188|24185|116472
1594395900000|2020-07-10 15:45:00|24266|24263|24215|24212|24272|24270|24205|24201|82155
1594396200000|2020-07-10 15:50:00|24214|24210|24214|24210|24234|24231|24209|24207|53713
1594396500000|2020-07-10 15:55:00|24215|24212|24192|24190|24226|24221|24130|24128|141798
1594396800000|2020-07-10 16:00:00|24194|24191|24181|24176|24204|24202|24170|24165|65962
1594397100000|2020-07-10 16:05:00|24183|24177|24204|24201|24211|24210|24172|24171|64076
1594397400000|2020-07-10 16:10:00|24206|24204|24199|24197|24208|24206|24179|24177|67745
1594397700000|2020-07-10 16:15:00|24200|24198|24165|24162|24224|24223|24157|24153|89760
1594398000000|2020-07-10 16:20:00|24168|24165|24184|24182|24187|24183|24147|24145|50771
1594398300000|2020-07-10 16:25:00|24185|24183|24184|24179|24193|24191|24151|24148|70474
1594398600000|2020-07-10 16:30:00|24183|24181|24200|24199|24201|24200|24167|24164|82740
1594398900000|2020-07-10 16:35:00|24199|24198|24182|24181|24219|24218|24182|24180|75176
1594399200000|2020-07-10 16:40:00|24181|24179|24207|24204|24209|24206|24168|24164|75000
1594399500000|2020-07-10 16:45:00|24205|24201|24188|24186|24208|24206|24186|24184|50945
1594399800000|2020-07-10 16:50:00|24189|24185|24165|24163|24193|24191|24159|24157|77471
1594400100000|2020-07-10 16:55:00|24164|24162|24150|24149|24173|24169|24143|24140|69764
1594400400000|2020-07-10 17:00:00|24151|24148|24152|24151|24177|24174|24123|24120|93780
1594400700000|2020-07-10 17:05:00|24151|24150|24169|24168|24178|24175|24130|24128|109904
1594401000000|2020-07-10 17:10:00|24170|24169|24190|24188|24191|24189|24147|24143|95460
1594401300000|2020-07-10 17:15:00|24191|24190|24250|24249|24251|24250|24186|24184|97722
1594401600000|2020-07-10 17:20:00|24251|24250|24264|24261|24299|24297|24240|24239|175995
1594401900000|2020-07-10 17:25:00|24262|24260|24238|24235|24274|24272|24237|24235|85771
1594402200000|2020-07-10 17:30:00|24237|24234|24194|24191|24237|24234|24183|24181|91758
1594402500000|2020-07-10 17:35:00|24196|24194|24230|24229|24233|24231|24180|24177|132044
1594402800000|2020-07-10 17:40:00|24229|24228|24221|24219|24244|24242|24216|24213|62363
1594403100000|2020-07-10 17:45:00|24222|24220|24235|24233|24235|24233|24216|24215|47763
1594403400000|2020-07-10 17:50:00|24234|24234|24223|24222|24249|24247|24184|24181|138784
1594403700000|2020-07-10 17:55:00|24224|24223|24235|24233|24248|24247|24218|24215|70358
1594404000000|2020-07-10 18:00:00|24236|24234|24250|24248|24259|24258|24234|24230|95528
1594404300000|2020-07-10 18:05:00|24249|24247|24244|24243|24258|24256|24235|24232|63744
1594404600000|2020-07-10 18:10:00|24246|24244|24289|24286|24292|24291|24245|24243|139677
1594404900000|2020-07-10 18:15:00|24290|24288|24304|24302|24313|24312|24284|24282|134984
1594405200000|2020-07-10 18:20:00|24305|24303|24299|24298|24306|24304|24277|24274|76651
1594405500000|2020-07-10 18:25:00|24300|24299|24315|24313|24335|24334|24295|24292|111347
1594405800000|2020-07-10 18:30:00|24314|24314|24329|24326|24338|24337|24301|24299|119414
1594406100000|2020-07-10 18:35:00|24330|24328|24397|24394|24398|24396|24329|24327|120673
1594406400000|2020-07-10 18:40:00|24394|24393|24440|24439|24448|24445|24373|24371|195956
1594406700000|2020-07-10 18:45:00|24439|24438|24455|24452|24506|24504|24421|24417|209986
1594407000000|2020-07-10 18:50:00|24453|24451|24483|24480|24483|24481|24425|24423|170214
1594407300000|2020-07-10 18:55:00|24482|24481|24490|24489|24500|24499|24463|24459|142560
1594407600000|2020-07-10 19:00:00|24489|24487|24528|24525|24529|24526|24445|24443|227700
1594407900000|2020-07-10 19:05:00|24527|24526|24534|24531|24545|24543|24503|24500|201989
1594408200000|2020-07-10 19:10:00|24532|24530|24458|24453|24549|24547|24394|24389|417665
1594408500000|2020-07-10 19:15:00|24454|24452|24432|24428|24511|24508|24421|24418|244813
1594408800000|2020-07-10 19:20:00|24433|24431|24510|24507|24518|24516|24433|24431|162538
1594409100000|2020-07-10 19:25:00|24508|24508|24469|24465|24510|24508|24450|24446|127788
1594409400000|2020-07-10 19:30:00|24471|24467|24480|24479|24483|24481|24415|24414|155502
1594409700000|2020-07-10 19:35:00|24479|24478|24499|24495|24500|24499|24465|24463|177311
1594410000000|2020-07-10 19:40:00|24498|24497|24466|24464|24505|24503|24456|24454|102154
1594410300000|2020-07-10 19:45:00|24465|24465|24500|24499|24503|24502|24465|24465|176692
1594410600000|2020-07-10 19:50:00|24501|24500|24528|24525|24528|24526|24486|24483|320023
1594410900000|2020-07-10 19:55:00|24527|24524|24507|24500|24536|24535|24504|24500|482306
1594411200000|2020-07-10 20:00:00|24508|24502|24505|24500|24523|24508|24496|24494|1177942
1594411500000|2020-07-10 20:05:00|24501|24495|24499|24497|24505|24501|24499|24495|3805
1594411800000|2020-07-10 20:10:00|24500|24498|24506|24499|24523|24506|24500|24497|5963
1594412100000|2020-07-10 20:15:00|24505|24503|24506|24500|24506|24503|24505|24497|1460
1594412400000|2020-07-10 20:20:00|24505|24502|24504|24497|24505|24502|24501|24497|955
1594412700000|2020-07-10 20:25:00|24503|24500|24497|24496|24503|24500|24497|24496|1975
1594413000000|2020-07-10 20:30:00|24501|24499|24505|24500|24506|24500|24500|24495|9123
1594413300000|2020-07-10 20:35:00|24510|24501|24509|24500|24512|24510|24509|24496|1806
1594413600000|2020-07-10 20:40:00|24505|24502|24500|24498|24507|24502|24500|24498|3718
1594413900000|2020-07-10 20:45:00|24505|24499|24504|24498|24505|24499|24504|24498|2761
1594414200000|2020-07-10 20:50:00|24505|24505|24502|24495|24506|24505|24502|24495|2016
1594414500000|2020-07-10 20:55:00|24501|24496|24500|24497|24501|24497|24499|24496|1636
1594627200000|2020-07-13 08:00:00|24600|24595|24650|24507|24700|24595|24600|24507|2692
1594627500000|2020-07-13 08:05:00|24595|24532|24650|24595|24650|24595|24595|24507|1205
1594627800000|2020-07-13 08:10:00|24615|24600|24615|24600|24615|24600|24615|24600|111
1594628100000|2020-07-13 08:15:00||24595||24556||24595||24556|368
1594628400000|2020-07-13 08:20:00||24520||24520||24520||24520|510
1594628700000|2020-07-13 08:25:00|24550||24550||24550||24550||823
1594629000000|2020-07-13 08:30:00|24520|24507|24520|24425|24520|24507|24503|24425|2147
1594629300000|2020-07-13 08:35:00||24462||24500||24500||24462|566
1594629600000|2020-07-13 08:40:00||24501||24501||24501||24501|55
1594629900000|2020-07-13 08:45:00|24550|24511|24550|24500|24550|24511|24550|24500|695
1594630200000|2020-07-13 08:50:00||24505||24523||24523||24505|13
1594630500000|2020-07-13 08:55:00||24524||24505||24524||24500|259
1594630800000|2020-07-13 09:00:00||24501||24505||24505||24500|359
1594631100000|2020-07-13 09:05:00|24600|24533|24585|24535|24600|24535|24585|24533|129
1594631400000|2020-07-13 09:10:00|24565|24524|24600|24585|24600|24585|24565|24505|833
1594631700000|2020-07-13 09:15:00|24650|24601|24640|24601|24700|24640|24640|24601|1357
1594632000000|2020-07-13 09:20:00|24628|24535|24627|24535|24628|24536|24627|24535|481
1594632300000|2020-07-13 09:25:00||24576||24505||24600||24505|217
1594632600000|2020-07-13 09:30:00|24628||24628||24628||24628||24
1594632900000|2020-07-13 09:35:00|24640|24506|24657|24600|24657|24600|24640|24506|1145
1594633200000|2020-07-13 09:40:00|24637|24637|24657|24600|24657|24637|24637|24600|593
1594633500000|2020-07-13 09:45:00||24530||24530||24530||24530|432
1594633800000|2020-07-13 09:50:00||24531||24570||24570||24530|54
1594634100000|2020-07-13 09:55:00|||||||||99
1594634400000|2020-07-13 10:00:00||24530||24570||24570||24530|550
1594634700000|2020-07-13 10:05:00|24640|24598|24657|24610|24657|24610|24640|24530|1420
1594635000000|2020-07-13 10:10:00||24620||24580||24620||24580|452
1594635300000|2020-07-13 10:15:00||24598||24610||24610||24598|1
1594635600000|2020-07-13 10:20:00|24655|24603|24657|24603|24657|24603|24655|24603|454
1594635900000|2020-07-13 10:25:00||24608||24620||24620||24603|672
1594636200000|2020-07-13 10:30:00||24605||24606||24620||24605|581
1594636500000|2020-07-13 10:35:00||24605||24605||24605||24605|821
1594636800000|2020-07-13 10:40:00||24580||24600||24600||24580|338
1594637100000|2020-07-13 10:45:00|||||||||11
1594637400000|2020-07-13 10:50:00|24700|24630|24682|24657|24700|24657|24682|24630|410
1594637700000|2020-07-13 10:55:00|24680||24677||24680||24677||140
1594638000000|2020-07-13 11:00:00|24678|24630|24650|24645|24699|24657|24628|24600|10717
1594638300000|2020-07-13 11:05:00|24690|24650|24699|24671|24699|24671|24665|24650|3287
1594638600000|2020-07-13 11:10:00|24700|24681|24718|24695|24718|24716|24700|24671|7432
1594638900000|2020-07-13 11:15:00|24714|24700|24684|24671|24718|24700|24684|24671|4497
1594639200000|2020-07-13 11:20:00|24682|24650|24650|24641|24684|24650|24650|24640|1991
1594639500000|2020-07-13 11:25:00|24648|24646|24650|24641|24660|24650|24648|24641|1762
1594639800000|2020-07-13 11:30:00|24652|24645|24645|24635|24652|24645|24645|24635|1468
1594640100000|2020-07-13 11:35:00|24650|24640|24684|24675|24684|24680|24650|24640|3774
1594640400000|2020-07-13 11:40:00|24680|24680|24690|24681|24710|24697|24680|24680|2520
1594640700000|2020-07-13 11:45:00|24710|24690|24695|24681|24710|24690|24690|24681|464
1594641000000|2020-07-13 11:50:00|24691|24685|24695|24685|24695|24685|24691|24685|1497
1594641300000|2020-07-13 11:55:00|24691|24681|24690|24665|24695|24682|24682|24656|4109
1594641600000|2020-07-13 12:00:00|24695|24666|24670|24661|24695|24690|24670|24656|2186
1594641900000|2020-07-13 12:05:00|24685|24660|24670|24651|24685|24661|24656|24651|1743
1594642200000|2020-07-13 12:10:00|24655|24655|24680|24660|24680|24660|24655|24651|1240
1594642500000|2020-07-13 12:15:00|24663|24655|24680|24660|24680|24660|24660|24651|2526
1594642800000|2020-07-13 12:20:00|24675|24651|24680|24660|24680|24661|24663|24650|2311
1594643100000|2020-07-13 12:25:00|24678|24651|24699|24660|24699|24670|24670|24651|7165
1594643400000|2020-07-13 12:30:00|24680|24680|24689|24670|24699|24680|24660|24650|5969
1594643700000|2020-07-13 12:35:00|24675|24661|24690|24650|24691|24683|24670|24650|4730
1594644000000|2020-07-13 12:40:00|24662|24660|24690|24660|24690|24660|24662|24650|1653
1594644300000|2020-07-13 12:45:00|24691|24675|24700|24660|24710|24695|24683|24660|4468
1594644600000|2020-07-13 12:50:00|24710|24668|24700|24685|24710|24695|24678|24668|2475
1594644900000|2020-07-13 12:55:00|24710|24690|24678|24660|24710|24695|24678|24660|2203
1594645200000|2020-07-13 13:00:00|24690||24687||24690||24681||480
1594645500000|2020-07-13 13:05:00|24684|24661|24690|24650|24690|24680|24655|24650|4042
1594645800000|2020-07-13 13:10:00|24687|24655|24690|24680|24690|24685|24671|24655|2280
1594646100000|2020-07-13 13:15:00|24694|24660|24710|24700|24710|24700|24694|24660|5138
1594646400000|2020-07-13 13:20:00|24700|24708|24700|24675|24710|24708|24693|24660|7296
1594646700000|2020-07-13 13:25:00|24710|24688|24710|24700|24710|24709|24688|24675|6290
1594647000000|2020-07-13 13:30:00|24701|24703|24848|24841|24900|24892|24591|24587|738998
1594647300000|2020-07-13 13:35:00|24849|24847|24839|24830|24888|24886|24786|24780|181441
1594647600000|2020-07-13 13:40:00|24843|24833|24906|24902|24975|24972|24843|24833|300118
1594647900000|2020-07-13 13:45:00|24921|24913|24920|24917|24938|24934|24804|24802|191317
1594648200000|2020-07-13 13:50:00|24921|24915|24830|24826|24921|24916|24806|24802|148135
1594648500000|2020-07-13 13:55:00|24835|24828|24815|24812|24899|24895|24815|24810|130285
1594648800000|2020-07-13 14:00:00|24817|24811|24755|24752|24841|24836|24712|24707|198541
1594649100000|2020-07-13 14:05:00|24758|24753|24813|24808|24818|24815|24746|24743|108428
1594649400000|2020-07-13 14:10:00|24816|24810|24838|24833|24890|24886|24809|24805|97232
1594649700000|2020-07-13 14:15:00|24840|24836|24775|24771|24857|24854|24770|24768|154493
1594650000000|2020-07-13 14:20:00|24774|24770|24676|24671|24801|24798|24674|24670|228463
1594650300000|2020-07-13 14:25:00|24678|24673|24715|24711|24724|24720|24643|24641|177603
1594650600000|2020-07-13 14:30:00|24716|24712|24706|24702|24725|24722|24692|24690|139205
1594650900000|2020-07-13 14:35:00|24709|24705|24655|24653|24713|24710|24577|24573|258358
1594651200000|2020-07-13 14:40:00|24659|24656|24754|24751|24766|24762|24642|24639|170011
1594651500000|2020-07-13 14:45:00|24753|24750|24747|24743|24757|24753|24694|24690|128825
1594651800000|2020-07-13 14:50:00|24748|24742|24786|24782|24797|24794|24738|24734|111124
1594652100000|2020-07-13 14:55:00|24787|24783|24816|24812|24838|24834|24774|24772|122758
1594652400000|2020-07-13 15:00:00|24813|24811|24841|24837|24854|24850|24781|24777|123171
1594652700000|2020-07-13 15:05:00|24838|24833|24806|24802|24851|24850|24792|24788|71138
1594653000000|2020-07-13 15:10:00|24810|24803|24833|24832|24858|24856|24810|24803|98883
1594653300000|2020-07-13 15:15:00|24835|24833|24940|24937|24948|24947|24829|24827|156524
1594653600000|2020-07-13 15:20:00|24936|24935|24917|24914|24939|24937|24893|24890|143058
1594653900000|2020-07-13 15:25:00|24918|24916|24911|24908|24938|24935|24902|24901|65650
1594654200000|2020-07-13 15:30:00|24914|24907|24934|24932|24938|24936|24905|24902|71214
1594654500000|2020-07-13 15:35:00|24938|24935|24977|24973|25016|25015|24932|24930|511727
1594654800000|2020-07-13 15:40:00|24980|24978|24921|24920|24980|24978|24911|24910|108500
1594655100000|2020-07-13 15:45:00|24920|24918|24869|24865|24926|24924|24842|24837|133115
1594655400000|2020-07-13 15:50:00|24868|24866|24869|24864|24903|24900|24860|24858|111659
1594655700000|2020-07-13 15:55:00|24870|24867|24933|24932|24935|24934|24865|24862|84132
1594656000000|2020-07-13 16:00:00|24934|24934|24922|24919|24945|24943|24894|24890|62786
1594656300000|2020-07-13 16:05:00|24921|24918|24909|24906|24929|24927|24900|24897|89520
1594656600000|2020-07-13 16:10:00|24906|24904|24913|24910|24915|24912|24866|24863|89536
1594656900000|2020-07-13 16:15:00|24917|24913|24949|24947|24952|24951|24911|24908|88770
1594657200000|2020-07-13 16:20:00|24950|24948|24970|24967|24989|24988|24948|24946|97921
1594657500000|2020-07-13 16:25:00|24968|24965|24930|24928|24976|24973|24925|24921|46546
1594657800000|2020-07-13 16:30:00|24935|24929|24935|24932|24953|24950|24908|24905|84211
1594658100000|2020-07-13 16:35:00|24936|24933|24921|24918|24944|24941|24914|24911|61653
1594658400000|2020-07-13 16:40:00|24919|24916|24904|24901|24924|24920|24875|24871|58231
1594658700000|2020-07-13 16:45:00|24905|24902|24825|24822|24915|24913|24795|24792|106033
1594659000000|2020-07-13 16:50:00|24823|24821|24793|24790|24835|24832|24781|24778|100040
1594659300000|2020-07-13 16:55:00|24795|24792|24734|24731|24818|24814|24729|24726|115975
1594659600000|2020-07-13 17:00:00|24733|24732|24785|24781|24787|24784|24733|24732|91111
1594659900000|2020-07-13 17:05:00|24786|24783|24749|24746|24802|24799|24738|24735|97716
1594660200000|2020-07-13 17:10:00|24751|24748|24720|24717|24768|24765|24717|24715|59092
1594660500000|2020-07-13 17:15:00|24721|24719|24755|24753|24759|24757|24719|24716|81494
1594660800000|2020-07-13 17:20:00|24754|24752|24795|24793|24810|24808|24746|24745|96750
1594661100000|2020-07-13 17:25:00|24797|24794|24805|24802|24807|24806|24788|24785|55708
1594661400000|2020-07-13 17:30:00|24804|24801|24780|24778|24815|24813|24768|24766|74288
1594661700000|2020-07-13 17:35:00|24781|24779|24761|24758|24793|24790|24754|24750|67171
1594662000000|2020-07-13 17:40:00|24763|24759|24687|24685|24771|24769|24683|24680|96965
1594662300000|2020-07-13 17:45:00|24686|24686|24648|24645|24704|24703|24638|24635|77973
1594662600000|2020-07-13 17:50:00|24650|24646|24695|24692|24700|24699|24649|24646|66837
1594662900000|2020-07-13 17:55:00|24694|24693|24661|24654|24705|24702|24647|24645|68057
1594663200000|2020-07-13 18:00:00|24655|24651|24543|24539|24693|24689|24539|24536|160138
1594663500000|2020-07-13 18:05:00|24541|24537|24452|24447|24572|24567|24432|24427|247356
1594663800000|2020-07-13 18:10:00|24450|24446|24496|24493|24509|24503|24435|24433|112286
1594664100000|2020-07-13 18:15:00|24498|24496|24555|24549|24569|24566|24496|24491|102105
1594664400000|2020-07-13 18:20:00|24552|24551|24449|24447|24554|24551|24436|24433|108231
1594664700000|2020-07-13 18:25:00|24448|24444|24373|24365|24487|24481|24359|24355|109879
1594665000000|2020-07-13 18:30:00|24374|24367|24327|24322|24381|24377|24297|24293|116157
1594665300000|2020-07-13 18:35:00|24326|24318|24369|24366|24375|24370|24260|24255|123459
1594665600000|2020-07-13 18:40:00|24367|24364|24447|24442|24473|24469|24364|24361|102007
1594665900000|2020-07-13 18:45:00|24445|24441|24455|24452|24468|24465|24388|24384|87899
1594666200000|2020-07-13 18:50:00|24454|24450|24436|24430|24488|24485|24434|24430|143515
1594666500000|2020-07-13 18:55:00|24432|24431|24458|24453|24461|24458|24422|24420|96402
1594666800000|2020-07-13 19:00:00|24454|24452|24311|24306|24458|24455|24298|24293|134902
1594667100000|2020-07-13 19:05:00|24310|24307|24210|24207|24331|24326|24175|24172|152876
1594667400000|2020-07-13 19:10:00|24206|24202|24230|24227|24273|24271|24187|24183|105671
1594667700000|2020-07-13 19:15:00|24232|24229|24210|24206|24250|24246|24196|24194|192754
1594668000000|2020-07-13 19:20:00|24209|24204|24110|24106|24237|24234|24108|24104|172421
1594668300000|2020-07-13 19:25:00|24109|24105|24078|24073|24168|24164|24061|24056|220357
1594668600000|2020-07-13 19:30:00|24079|24074|23852|23842|24099|24097|23847|23841|363243
1594668900000|2020-07-13 19:35:00|23851|23841|23980|23973|24016|24008|23851|23841|226874
1594669200000|2020-07-13 19:40:00|23978|23970|24099|24093|24122|24116|23971|23966|212016
1594669500000|2020-07-13 19:45:00|24097|24092|23951|23944|24097|24092|23930|23928|199522
1594669800000|2020-07-13 19:50:00|23954|23945|23850|23845|23964|23960|23845|23843|277381
1594670100000|2020-07-13 19:55:00|23846|23843|23939|23934|23968|23963|23846|23843|566925
1594670400000|2020-07-13 20:00:00|23935|23932|23994|23915|24015|24000|23909|23864|36620
1594670700000|2020-07-13 20:05:00|23993|23910|23900|23860|23994|23950|23897|23850|8174
1594671000000|2020-07-13 20:10:00|23929|23875|23929|23911|23929|23911|23890|23861|3142
1594671300000|2020-07-13 20:15:00|23928|23900|23950|23930|23950|23930|23908|23900|3106
1594671600000|2020-07-13 20:20:00|23940|23940|23950|23903|23950|23940|23917|23900|2780
1594671900000|2020-07-13 20:25:00|23943|23909|23943|23901|23943|23920|23943|23900|1131
1594672200000|2020-07-13 20:30:00|23940|23900|23940|23906|23940|23906|23940|23900|603
1594672500000|2020-07-13 20:35:00|23930|23910|23940|23905|23940|23910|23928|23905|677
1594672800000|2020-07-13 20:40:00|||||||||252
1594673100000|2020-07-13 20:45:00|23939|23911|23939|23903|23939|23911|23927|23903|1948
1594673400000|2020-07-13 20:50:00||23900||23905||23909||23900|507
1594673700000|2020-07-13 20:55:00|23936|23904|23936|23915|23936|23915|23935|23904|587
1594674000000|2020-07-13 21:00:00|23925|23904|23920|23904|23925|23904|23920|23904|328
1594674300000|2020-07-13 21:05:00|23912|23906|23919|23910|23919|23912|23910|23904|675
1594674600000|2020-07-13 21:10:00||23911||23911||23911||23911|182
1594674900000|2020-07-13 21:15:00|23911|23907|23910|23904|23911|23907|23910|23904|879
1594675200000|2020-07-13 21:20:00|23908|23905|23911|23900|23911|23910|23908|23900|881
1594675500000|2020-07-13 21:25:00|23922|23911|23922|23911|23922|23911|23922|23911|465
1594675800000|2020-07-13 21:30:00|23920|23915|23915|23911|23922|23915|23915|23911|765
1594676100000|2020-07-13 21:35:00||23910||23900||23910||23900|2165
1594676400000|2020-07-13 21:40:00||23910||23910||23910||23910|769
1594676700000|2020-07-13 21:45:00|23922|23915|23922|23915|23922|23915|23916|23915|466
1594677000000|2020-07-13 21:50:00|||||||||325
1594677300000|2020-07-13 21:55:00|23915|23900|23922|23904|23922|23920|23915|23900|1005
1594677600000|2020-07-13 22:00:00|23937|23908|23975|23901|23993|23975|23934|23900|3486
1594677900000|2020-07-13 22:05:00|23993|23975|23990|23940|23993|23975|23980|23905|1286
1594678200000|2020-07-13 22:10:00|23993||23970||23993||23970||852
1594678500000|2020-07-13 22:15:00|23993|23945|23974|23950|23993|23975|23974|23930|1482
1594678800000|2020-07-13 22:20:00|23970|23970|23993|23960|23993|23990|23970|23950|1409
1594679100000|2020-07-13 22:25:00|24000|23990|24025|24000|24025|24000|23997|23960|1174
1594679400000|2020-07-13 22:30:00|24015|24004|24050|24002|24067|24004|24015|24000|854
1594679700000|2020-07-13 22:35:00|24049||24049||24049||24049||226
1594680000000|2020-07-13 22:40:00|24042|24008|24042|24002|24042|24044|24042|24002|838
1594680300000|2020-07-13 22:45:00|24029|24005|24029|24005|24029|24005|24025|24005|690
1594680600000|2020-07-13 22:50:00|24010|24002|24029|24002|24029|24011|24010|24002|1256
1594680900000|2020-07-13 22:55:00|24020|24000|24029|24010|24029|24020|24020|24000|879
1594681200000|2020-07-13 23:00:00|24027|24000|24044|24027|24044|24027|24027|24000|758
1594681500000|2020-07-13 23:05:00|24049||24049||24049||24049||51
1594681800000|2020-07-13 23:10:00|24050|24032|24042|24027|24050|24032|24042|24027|273
1594682100000|2020-07-13 23:15:00|24050||24050||24050||24050||174
1594682400000|2020-07-13 23:20:00|24066|24040|24100|24050|24100|24050|24050|24040|822
1594682700000|2020-07-13 23:25:00|24067|24075|24075|24050|24100|24075|24067|24050|3547
1594683000000|2020-07-13 23:30:00|24100|24060|24100|24060|24100|24060|24100|24060|241
1594683300000|2020-07-13 23:35:00|24099|24070|24094|24075|24099|24075|24075|24070|534
1594683600000|2020-07-13 23:40:00|24090|24060|24090|24060|24090|24060|24090|24058|1527
1594683900000|2020-07-13 23:45:00|24075|24055|24100|24075|24100|24075|24075|24055|1561
1594684200000|2020-07-13 23:50:00|24088|24058|24100|24099|24100|24099|24088|24058|1394
1594684500000|2020-07-13 23:55:00|24099|24066|24100|24050|24100|24080|24080|24050|1360
1594713600000|2020-07-14 08:00:00|23999|23900|23999|23860|23999|23905|23905|23860|599
1594713900000|2020-07-14 08:05:00|23905|23900|23999|23900|23999|23900|23905|23900|684
1594714200000|2020-07-14 08:10:00|23992|23903|23976|23903|23992|23906|23976|23903|192
1594714500000|2020-07-14 08:15:00|23974|23910|23972|23905|23974|23915|23972|23903|295
1594714800000|2020-07-14 08:20:00|23960|23906|24087|23905|24087|23960|23960|23903|754
1594715100000|2020-07-14 08:25:00|24066|23907|24087|23905|24088|23907|23960|23905|833
1594715400000|2020-07-14 08:30:00|24088|23907|24000|23930|24088|23930|23935|23905|458
1594715700000|2020-07-14 08:35:00|||||||||90
1594716000000|2020-07-14 08:40:00||23936||23936||23936||23936|0
1594716300000|2020-07-14 08:45:00|24040|23939|24040|24000|24040|24000|24040|23936|1224
1594716600000|2020-07-14 08:50:00|24030||24030||24030||24030||285
1594716900000|2020-07-14 08:55:00|||||||||170
1594717200000|2020-07-14 09:00:00|24040|23985|24039|23995|24040|23995|24039|23950|1694
1594717500000|2020-07-14 09:05:00|23995|23973|24000|23945|24039|24000|23995|23945|857
1594717800000|2020-07-14 09:10:00|23999|23942|23990|23935|23999|23946|23990|23935|31
1594718100000|2020-07-14 09:15:00|23999|23950|23999|23950|23999|23950|23999|23949|29
1594718400000|2020-07-14 09:20:00||23948||23935||23950||23935|89
1594718700000|2020-07-14 09:25:00||23970||23970||23970||23970|1
1594719000000|2020-07-14 09:30:00|||||||||5
1594719300000|2020-07-14 09:35:00|23998||23998||23998||23990||75
1594719900000|2020-07-14 09:45:00|23980|23935|23998|23970|23998|23970|23980|23935|727
1594720200000|2020-07-14 09:50:00|23999||23999||23999||23999||79
1594720500000|2020-07-14 09:55:00|23985|23950|23970|23935|23999|23950|23970|23935|474
1594720800000|2020-07-14 10:00:00|23966|23921|23970|23930|23970|23930|23966|23918|32
1594721100000|2020-07-14 10:05:00||23955||23955||23955||23955|81
1594721400000|2020-07-14 10:10:00||23950||23950||23950||23950|58
1594721700000|2020-07-14 10:15:00|23950|23930|23970|23900|23970|23930|23950|23900|318
1594722000000|2020-07-14 10:20:00|23950||23970||23970||23950||237
1594722600000|2020-07-14 10:30:00|||||||||54
1594722900000|2020-07-14 10:35:00||23917||23917||23917||23917|120
1594723200000|2020-07-14 10:40:00|23935|23935|23970|23935|23970|23935|23935|23935|410
1594723500000|2020-07-14 10:45:00|23963|23919|23970|23917|23970|23919|23963|23917|325
1594723800000|2020-07-14 10:50:00||23900||23960||23960||23900|2040
1594724100000|2020-07-14 10:55:00|23968|23965|23999|23960|23999|23965|23968|23960|1126
1594724400000|2020-07-14 11:00:00|23991|23950|23939|23916|23999|23998|23926|23915|7866
1594724700000|2020-07-14 11:05:00|23940|23940|23960|23939|23960|23940|23915|23900|6404
1594725000000|2020-07-14 11:10:00|23937|23941|23881|23862|23960|23941|23881|23860|14056
1594725300000|2020-07-14 11:15:00|23882|23865|23900|23882|23900|23882|23882|23865|2795
1594725600000|2020-07-14 11:20:00|23936|23885|23960|23890|23980|23923|23920|23885|1334
1594725900000|2020-07-14 11:25:00|23955|23900|23947|23906|23960|23925|23929|23900|287
1594726200000|2020-07-14 11:30:00|23925|23900|23980|23960|23980|23960|23925|23900|908
1594726500000|2020-07-14 11:35:00|23988|23940|24040|24005|24040|24035|23988|23938|2811
1594726800000|2020-07-14 11:40:00|24049|24001|24021|24002|24065|24003|24021|24000|1241
1594727100000|2020-07-14 11:45:00|24023|24000|23968|23960|24023|24000|23965|23950|3648
1594727400000|2020-07-14 11:50:00|23994|23962|24020|24000|24020|24000|23990|23960|4505
1594727700000|2020-07-14 11:55:00|24021|24004|24098|24014|24100|24049|24021|23960|3563
1594728000000|2020-07-14 12:00:00|24050|24001|24035|24020|24098|24020|24001|24000|4668
1594728300000|2020-07-14 12:05:00|24030|24025|24034|24002|24035|24034|24020|24002|2369
1594728600000|2020-07-14 12:10:00|24035|24000|24035|24001|24100|24005|23999|23962|5988
1594728900000|2020-07-14 12:15:00|24034|24006|24090|23962|24090|24025|23965|23960|3620
1594729200000|2020-07-14 12:20:00|24060|23963|24035|23960|24090|24040|23965|23960|5407
1594729500000|2020-07-14 12:25:00|24090|23976|23950|23911|24090|23976|23950|23911|4206
1594729800000|2020-07-14 12:30:00|23925|23925|23941|23900|23970|23925|23909|23888|5845
1594730100000|2020-07-14 12:35:00|23963|23890|23869|23801|23963|23921|23827|23801|14390
1594730400000|2020-07-14 12:40:00|23844|23802|23900|23850|23917|23865|23844|23801|4039
1594730700000|2020-07-14 12:45:00|23899|23851|23897|23805|23900|23876|23815|23805|2697
1594731000000|2020-07-14 12:50:00|23816|23816|23760|23737|23897|23816|23745|23701|10434
1594731300000|2020-07-14 12:55:00|23759|23738|23699|23601|23760|23738|23654|23600|9356
1594731600000|2020-07-14 13:00:00|23688|23662|23700|23600|23700|23662|23617|23580|4466
1594731900000|2020-07-14 13:05:00|23699|23601|23615|23580|23700|23650|23599|23580|5628
1594732200000|2020-07-14 13:10:00|23598|23582|23653|23601|23760|23714|23598|23580|9425
1594732500000|2020-07-14 13:15:00|23652|23602|23699|23660|23760|23752|23651|23601|28763
1594732800000|2020-07-14 13:20:00|23680|23661|23680|23640|23680|23661|23650|23640|12410
1594733100000|2020-07-14 13:25:00|23679|23644|23684|23606|23699|23654|23625|23605|11075
1594733400000|2020-07-14 13:30:00|23677|23661|23910|23905|23910|23905|23612|23606|430208
1594733700000|2020-07-14 13:35:00|23913|23906|23866|23852|23913|23907|23744|23740|261548
1594734000000|2020-07-14 13:40:00|23867|23856|23878|23872|23985|23979|23838|23828|291805
1594734300000|2020-07-14 13:45:00|23880|23873|23658|23651|23945|23938|23658|23651|261797
1594734600000|2020-07-14 13:50:00|23657|23650|23463|23455|23665|23659|23396|23389|424900
1594734900000|2020-07-14 13:55:00|23460|23456|23619|23607|23650|23647|23395|23384|322562
1594735200000|2020-07-14 14:00:00|23618|23606|23448|23437|23634|23624|23441|23432|199564
1594735500000|2020-07-14 14:05:00|23447|23442|23340|23333|23500|23496|23336|23330|401978
1594735800000|2020-07-14 14:10:00|23336|23332|23269|23258|23406|23401|23206|23201|357607
1594736100000|2020-07-14 14:15:00|23268|23259|23304|23297|23376|23368|23231|23227|274200
1594736400000|2020-07-14 14:20:00|23302|23296|23416|23407|23463|23461|23267|23261|233056
1594736700000|2020-07-14 14:25:00|23417|23411|23531|23526|23541|23540|23388|23381|267041
1594737000000|2020-07-14 14:30:00|23534|23528|23640|23636|23648|23646|23515|23510|184747
1594737300000|2020-07-14 14:35:00|23642|23639|23556|23550|23725|23719|23535|23531|278606
1594737600000|2020-07-14 14:40:00|23557|23552|23693|23687|23720|23715|23543|23539|140397
1594737900000|2020-07-14 14:45:00|23698|23691|23765|23761|23779|23773|23667|23662|142257
1594738200000|2020-07-14 14:50:00|23764|23758|23729|23723|23764|23758|23678|23671|105044
1594738500000|2020-07-14 14:55:00|23732|23727|23572|23563|23745|23740|23566|23560|152406
1594738800000|2020-07-14 15:00:00|23568|23564|23585|23578|23675|23670|23512|23510|161611
1594739100000|2020-07-14 15:05:00|23584|23572|23676|23664|23693|23686|23516|23507|125843
1594739400000|2020-07-14 15:10:00|23674|23665|23665|23657|23740|23733|23636|23627|119075
1594739700000|2020-07-14 15:15:00|23664|23662|23709|23703|23720|23713|23576|23568|117657
1594740000000|2020-07-14 15:20:00|23707|23704|23706|23701|23741|23736|23686|23682|66743
1594740300000|2020-07-14 15:25:00|23707|23704|23706|23700|23735|23729|23671|23665|65973
1594740600000|2020-07-14 15:30:00|23704|23697|23764|23757|23772|23769|23673|23670|129558
1594740900000|2020-07-14 15:35:00|23762|23756|23739|23734|23779|23776|23725|23719|185286
1594741200000|2020-07-14 15:40:00|23741|23735|23782|23778|23823|23818|23725|23721|98063
1594741500000|2020-07-14 15:45:00|23784|23780|23805|23799|23817|23813|23753|23750|74570
1594741800000|2020-07-14 15:50:00|23806|23804|23721|23716|23829|23824|23721|23716|75043
1594742100000|2020-07-14 15:55:00|23731|23727|23724|23722|23731|23727|23678|23675|92046
1594742400000|2020-07-14 16:00:00|23726|23720|23758|23752|23759|23753|23712|23708|49652
1594742700000|2020-07-14 16:05:00|23755|23751|23703|23698|23755|23751|23671|23667|58847
1594743000000|2020-07-14 16:10:00|23704|23699|23706|23701|23746|23740|23699|23696|33940
1594743300000|2020-07-14 16:15:00|23699|23696|23799|23795|23814|23809|23680|23676|90232
1594743600000|2020-07-14 16:20:00|23797|23792|23781|23777|23817|23814|23780|23776|55183
1594743900000|2020-07-14 16:25:00|23783|23778|23715|23710|23787|23782|23701|23700|52935
1594744200000|2020-07-14 16:30:00|23716|23713|23738|23732|23757|23752|23715|23709|45010
1594744500000|2020-07-14 16:35:00|23736|23733|23742|23736|23778|23774|23735|23732|40942
1594744800000|2020-07-14 16:40:00|23739|23737|23682|23677|23752|23748|23674|23670|68585
1594745100000|2020-07-14 16:45:00|23681|23679|23727|23723|23747|23741|23681|23679|56908
1594745400000|2020-07-14 16:50:00|23725|23721|23623|23620|23727|23723|23613|23612|97928
1594745700000|2020-07-14 16:55:00|23624|23621|23583|23578|23635|23630|23563|23557|178948
1594746000000|2020-07-14 17:00:00|23584|23579|23556|23553|23598|23595|23543|23537|99731
1594746300000|2020-07-14 17:05:00|23555|23552|23486|23483|23583|23580|23472|23468|199024
1594746600000|2020-07-14 17:10:00|23484|23481|23597|23593|23600|23597|23476|23470|160161
1594746900000|2020-07-14 17:15:00|23599|23594|23578|23574|23633|23627|23575|23573|72638
1594747200000|2020-07-14 17:20:00|23576|23572|23629|23623|23650|23646|23564|23562|117180
1594747500000|2020-07-14 17:25:00|23627|23624|23620|23614|23659|23656|23613|23609|104995
1594747800000|2020-07-14 17:30:00|23619|23615|23670|23666|23680|23677|23610|23607|47393
1594748100000|2020-07-14 17:35:00|23671|23667|23712|23707|23714|23711|23662|23657|45663
1594748400000|2020-07-14 17:40:00|23710|23708|23723|23719|23750|23745|23686|23679|61875
1594748700000|2020-07-14 17:45:00|23727|23720|23759|23755|23768|23764|23711|23706|76682
1594749000000|2020-07-14 17:50:00|23758|23754|23802|23800|23805|23803|23729|23724|151905
1594749300000|2020-07-14 17:55:00|23805|23802|23789|23782|23821|23819|23731|23726|166011
1594749600000|2020-07-14 18:00:00|23786|23779|23836|23830|23870|23863|23766|23761|197647
1594749900000|2020-07-14 18:05:00|23837|23833|23835|23833|23851|23847|23776|23767|89826
1594750200000|2020-07-14 18:10:00|23834|23834|23836|23833|23840|23839|23806|23802|100421
1594750500000|2020-07-14 18:15:00|23839|23836|23837|23833|23849|23846|23807|23804|92325
1594750800000|2020-07-14 18:20:00|23838|23834|23850|23845|23870|23866|23819|23815|61121
1594751100000|2020-07-14 18:25:00|23849|23848|23825|23821|23864|23862|23796|23792|72673
1594751400000|2020-07-14 18:30:00|23830|23822|23777|23772|23848|23844|23775|23772|57286
1594751700000|2020-07-14 18:35:00|23786|23780|23743|23739|23809|23806|23733|23731|82216
1594752000000|2020-07-14 18:40:00|23748|23743|23780|23775|23780|23776|23738|23734|48754
1594752300000|2020-07-14 18:45:00|23778|23772|23732|23727|23825|23820|23727|23718|89856
1594752600000|2020-07-14 18:50:00|23728|23725|23777|23774|23780|23775|23719|23715|60800
1594752900000|2020-07-14 18:55:00|23775|23772|23800|23798|23834|23831|23734|23730|55633
1594753200000|2020-07-14 19:00:00|23801|23799|23695|23690|23824|23820|23678|23674|115699
1594753500000|2020-07-14 19:05:00|23697|23691|23657|23651|23716|23713|23649|23644|114655
1594753800000|2020-07-14 19:10:00|23661|23655|23661|23657|23714|23711|23638|23633|76491
1594754100000|2020-07-14 19:15:00|23660|23655|23665|23662|23683|23679|23606|23601|87264
1594754400000|2020-07-14 19:20:00|23667|23663|23760|23757|23780|23773|23654|23651|138811
1594754700000|2020-07-14 19:25:00|23759|23754|23762|23757|23805|23802|23736|23729|92662
1594755000000|2020-07-14 19:30:00|23765|23760|23765|23761|23793|23788|23736|23733|108251
1594755300000|2020-07-14 19:35:00|23763|23758|23821|23817|23825|23822|23729|23726|99971
1594755600000|2020-07-14 19:40:00|23822|23818|23847|23845|23872|23870|23811|23809|113556
1594755900000|2020-07-14 19:45:00|23849|23844|23897|23890|23900|23896|23823|23818|222063
1594756200000|2020-07-14 19:50:00|23899|23897|23982|23978|24000|23999|23899|23889|322441
1594756500000|2020-07-14 19:55:00|23981|23977|23979|23969|24034|24030|23932|23928|657731
1594756800000|2020-07-14 20:00:00|23980|23971|24010|23981|24065|24050|23974|23947|1353929
1594757100000|2020-07-14 20:05:00|24009|23973|23988|23973|24010|23985|23957|23802|6652
1594757400000|2020-07-14 20:10:00|24000|23958|23950|23850|24009|24000|23950|23800|3979
1594757700000|2020-07-14 20:15:00|23945|23851|23940|23870|23945|23900|23900|23851|3356
1594758000000|2020-07-14 20:20:00|23925|23875|23950|23900|23950|23905|23919|23875|686
1594758300000|2020-07-14 20:25:00|23973|23906|23973|23907|23973|23910|23973|23906|645
1594758600000|2020-07-14 20:30:00|23972|23908|23965|23902|23973|23908|23932|23902|1143
1594758900000|2020-07-14 20:35:00|23955|23900|23953|23900|23955|23900|23953|23900|1554
1594759200000|2020-07-14 20:40:00|23950|23901|23950|23900|23950|23901|23923|23900|1606
1594759500000|2020-07-14 20:45:00|23945|23913|23950|23900|23970|23913|23944|23900|524
1594759800000|2020-07-14 20:50:00|23970|23905|23950|23930|23970|23935|23950|23900|554
1594760100000|2020-07-14 20:55:00|23939|23900|23950|23926|23950|23926|23939|23900|782
1594760400000|2020-07-14 21:00:00|23949|23920|23978|23950|23978|23950|23945|23920|1956
1594760700000|2020-07-14 21:05:00|23975|23900|24025|24023|24025|24023|23975|23900|5586
1594761000000|2020-07-14 21:10:00|24049|23985|24069|24030|24069|24060|24049|23985|1577
1594761300000|2020-07-14 21:15:00|24060|23985|24060|24000|24060|24004|24050|23985|366
1594761600000|2020-07-14 21:20:00|24050|24030|24072|24010|24072|24060|24040|24000|1321
1594761900000|2020-07-14 21:25:00|24070||24072||24072||24070||462
1594762200000|2020-07-14 21:30:00|24065|24040|24072|24040|24072|24040|24065|24040|524
1594762500000|2020-07-14 21:35:00|24081|24065|24080|24065|24081|24068|24080|24065|547
1594762800000|2020-07-14 21:40:00|24081|24008|24030|24011|24081|24011|24030|24008|643
1594763100000|2020-07-14 21:45:00|24081|24016|24030|24011|24081|24016|24020|24011|592
1594763400000|2020-07-14 21:50:00|24081|24000|24081|24005|24081|24005|24081|24000|388
1594763700000|2020-07-14 21:55:00|24075|24011|24075|24005|24075|24011|24075|24005|257
1594764000000|2020-07-14 22:00:00|24081|24022|24114|24065|24125|24100|24081|24005|4665
1594764300000|2020-07-14 22:05:00|24112|24032|24100|24032|24112|24032|24100|24032|545
1594764600000|2020-07-14 22:10:00|24050|24050|24100|24050|24100|24075|24050|24050|480
1594764900000|2020-07-14 22:15:00|24095|24060|24100|24035|24109|24100|24090|24035|2023
1594765200000|2020-07-14 22:20:00|24109|24050|24100|24055|24109|24055|24100|24050|345
1594765500000|2020-07-14 22:25:00|24109|24080|24109|24075|24109|24080|24080|24050|773
1594765800000|2020-07-14 22:30:00|||||||||569
1594766100000|2020-07-14 22:35:00|||||||||202
1594766400000|2020-07-14 22:40:00||24090||24090||24090||24075|335
1594766700000|2020-07-14 22:45:00|24100|24075|24100|24075|24100|24075|24100|24075|545
1594767000000|2020-07-14 22:50:00|||||||||51
1594767300000|2020-07-14 22:55:00|24099||24097||24099||24097||176
1594767600000|2020-07-14 23:00:00|24099|24050|24099|24050|24100|24050|24099|24050|751
1594767900000|2020-07-14 23:05:00||24080||24081||24085||24080|184
1594768200000|2020-07-14 23:10:00|24100|24085|24085|24050|24100|24085|24085|24050|1924
1594768500000|2020-07-14 23:15:00|24092||24092||24092||24092||715
1594768800000|2020-07-14 23:20:00|24099||24099||24099||24099||575
1594769400000|2020-07-14 23:30:00|24095|24061|24070|24050|24095|24075|24070|24050|980
1594769700000|2020-07-14 23:35:00|24100||24100||24100||24100||968
1594770000000|2020-07-14 23:40:00|24099|24035|24099|24035|24099|24035|24099|24035|114
1594770300000|2020-07-14 23:45:00|24089|24030|24050|24020|24099|24035|24050|24020|814
1594770600000|2020-07-14 23:50:00|24099|24023|24098|24021|24099|24060|24025|24016|1750
1594770900000|2020-07-14 23:55:00|24099|24060|24099|24075|24099|24090|24075|24060|896
1594800000000|2020-07-15 08:00:00|24280|24000|24090|24000|24280|24000|24000|23935|2350
1594800300000|2020-07-15 08:05:00|24096||24096||24099||24086||49
1594800600000|2020-07-15 08:10:00|24095||24095||24099||24092||1
1594800900000|2020-07-15 08:15:00|24094||24094||24099||24092||135
1594801200000|2020-07-15 08:20:00|24097|24010|24093|24010|24099|24040|24093|24000|298
1594801500000|2020-07-15 08:25:00|24092|24000|24099|24000|24099|24000|24087|24000|75
1594801800000|2020-07-15 08:30:00|24098||24090||24099||24090||7
1594802100000|2020-07-15 08:35:00|24099||24075||24099||24066||0
1594802400000|2020-07-15 08:40:00|24071|24011|24099|24000|24099|24011|24069|24000|375
1594802700000|2020-07-15 08:45:00|24098||24074||24099||24069||145
1594803000000|2020-07-15 08:50:00|24077||24071||24099||24070||3
1594803300000|2020-07-15 08:55:00|24074||24099||24099||24071||15
1594803600000|2020-07-15 09:00:00|24075|24005|24055|24000|24099|24005|24055|24000|515
1594803900000|2020-07-15 09:05:00|24067||24055||24067||24055||55
1594804200000|2020-07-15 09:10:00|24075||24067||24094||24050||226
1594804500000|2020-07-15 09:15:00|24094|23950|24068|23950|24094|23950|24060|23950|600
1594804800000|2020-07-15 09:20:00|24040|23935|24040|23950|24040|23959|24040|23935|254
1594805100000|2020-07-15 09:25:00||23949||23950||23950||23935|458
1594805400000|2020-07-15 09:30:00|24028|23935|23988|23988|24040|23988|23988|23935|585
1594805700000|2020-07-15 09:35:00|24040|23950|24040|23950|24040|23950|23988|23945|360
1594806000000|2020-07-15 09:40:00|23988|23945|24040|23945|24040|23950|23973|23945|418
1594806300000|2020-07-15 09:45:00|24000|23973|24000|23973|24000|23973|24000|23973|7
1594806600000|2020-07-15 09:50:00|23973|23951|24000|23930|24000|23951|23946|23920|1109
1594806900000|2020-07-15 09:55:00|23996|23931|23998|23920|24000|23932|23973|23920|124
1594807200000|2020-07-15 10:00:00|24000|23925|23990|23950|24000|23950|23990|23925|82
1594807500000|2020-07-15 10:05:00|||||||||20
1594807800000|2020-07-15 10:10:00|23980||24000||24000||23980||476
1594808100000|2020-07-15 10:15:00|24040|23945|24040|23945|24040|23945|24000|23945|100
1594808400000|2020-07-15 10:20:00|24099||24040||24099||24040||220
1594808700000|2020-07-15 10:25:00||23904||23904||23904||23904|512
1594809000000|2020-07-15 10:30:00|||||||||163
1594809300000|2020-07-15 10:35:00||23923||23942||23942||23923|6
1594809600000|2020-07-15 10:40:00|||||||||13
1594809900000|2020-07-15 10:45:00||23961||23900||23961||23900|71
1594810200000|2020-07-15 10:50:00|24050||24071||24099||24050||451
1594810500000|2020-07-15 10:55:00|24067|23901|24094|23900|24099|23901|24067|23900|69
1594810800000|2020-07-15 11:00:00|24095|24040|24125|24103|24125|24103|24047|23977|7400
1594811100000|2020-07-15 11:05:00|24103|24080|24091|24078|24125|24100|24071|24040|7588
1594811400000|2020-07-15 11:10:00|24100|24075|24150|24098|24150|24135|24100|24075|3026
1594811700000|2020-07-15 11:15:00|24141|24091|24125|24100|24141|24130|24050|24035|5791
1594812000000|2020-07-15 11:20:00|24128|24075|24100|24058|24128|24100|24084|24058|4266
1594812300000|2020-07-15 11:25:00|24085|24060|24090|24052|24100|24084|24085|24035|3631
1594812600000|2020-07-15 11:30:00|24094|24063|24099|24050|24100|24082|24075|24045|3322
1594812900000|2020-07-15 11:35:00|24095|24065|24110|24080|24110|24080|24075|24065|2039
1594813200000|2020-07-15 11:40:00|24104|24090|24090|24047|24110|24095|24075|24047|2635
1594813500000|2020-07-15 11:45:00|24075|24046|24039|24025|24075|24046|24030|24025|3485
1594813800000|2020-07-15 11:50:00|24038|24031|24087|24033|24094|24076|24038|24025|3766
1594814100000|2020-07-15 11:55:00|24081|24040|24087|24040|24110|24059|24050|24033|3294
1594814400000|2020-07-15 12:00:00|24050|24033|24091|24041|24110|24070|24050|24025|1530
1594814700000|2020-07-15 12:05:00|24088|24050|24070|24030|24100|24050|24052|24025|2740
1594815000000|2020-07-15 12:10:00|24061|24025|24050|24025|24070|24050|24025|24006|3538
1594815300000|2020-07-15 12:15:00|24062|24040|24070|24050|24070|24050|24062|24025|1525
1594815600000|2020-07-15 12:20:00|24068|24060|24040|24006|24070|24060|24040|24006|3699
1594815900000|2020-07-15 12:25:00|24050|24010|24040|24005|24070|24050|24010|24005|4422
1594816200000|2020-07-15 12:30:00|24027|24017|24040|24020|24040|24027|24027|24017|2324
1594816500000|2020-07-15 12:35:00|24039|24021|24040|24030|24040|24030|24031|24021|2576
1594816800000|2020-07-15 12:40:00|24100|24036|24086|24035|24100|24040|24049|24021|3997
1594817100000|2020-07-15 12:45:00|24050|24040|24075|24050|24100|24076|24034|24021|4952
1594817400000|2020-07-15 12:50:00|24100|24055|24128|24100|24128|24110|24075|24050|4800
1594817700000|2020-07-15 12:55:00|24129|24128|24135|24120|24163|24150|24125|24100|8980
1594818000000|2020-07-15 13:00:00|24138|24107|24160|24107|24163|24158|24138|24107|2847
1594818300000|2020-07-15 13:05:00|24159|24130|24086|24057|24160|24130|24048|24036|8142
1594818600000|2020-07-15 13:10:00|24085|24058|24092|24060|24096|24091|24084|24057|3256
1594818900000|2020-07-15 13:15:00|24091|24061|24121|24096|24121|24096|24091|24060|1525
1594819200000|2020-07-15 13:20:00|24120|24097|24152|24132|24160|24150|24116|24096|7335
1594819500000|2020-07-15 13:25:00|24130|24130|24195|24150|24200|24179|24130|24121|9819
1594819800000|2020-07-15 13:30:00|24200|24151|24249|24239|24370|24363|24069|24060|494294
1594820100000|2020-07-15 13:35:00|24248|24237|24217|24208|24316|24311|24162|24152|194765
1594820400000|2020-07-15 13:40:00|24221|24211|24478|24473|24479|24477|24168|24163|273734
1594820700000|2020-07-15 13:45:00|24479|24476|24304|24296|24484|24479|24290|24285|218786
1594821000000|2020-07-15 13:50:00|24305|24305|24307|24301|24394|24388|24283|24280|169911
1594821300000|2020-07-15 13:55:00|24309|24304|24294|24289|24338|24331|24230|24227|132010
1594821600000|2020-07-15 14:00:00|24295|24292|24294|24287|24387|24380|24276|24272|190047
1594821900000|2020-07-15 14:05:00|24293|24288|24386|24379|24433|24430|24289|24282|237217
1594822200000|2020-07-15 14:10:00|24383|24380|24290|24287|24400|24395|24284|24280|181542
1594822500000|2020-07-15 14:15:00|24293|24286|24258|24254|24293|24288|24214|24210|139763
1594822800000|2020-07-15 14:20:00|24259|24255|24352|24347|24369|24365|24244|24239|173936
1594823100000|2020-07-15 14:25:00|24355|24348|24373|24368|24390|24387|24347|24343|128242
1594823400000|2020-07-15 14:30:00|24374|24369|24309|24305|24385|24382|24300|24295|121129
1594823700000|2020-07-15 14:35:00|24308|24304|24338|24334|24359|24357|24308|24304|103965
1594824000000|2020-07-15 14:40:00|24339|24337|24309|24305|24342|24341|24267|24262|105665
1594824300000|2020-07-15 14:45:00|24311|24307|24356|24351|24360|24358|24278|24275|93203
1594824600000|2020-07-15 14:50:00|24353|24353|24306|24301|24356|24353|24302|24301|51252
1594824900000|2020-07-15 14:55:00|24305|24302|24220|24215|24312|24308|24212|24209|109701
1594825200000|2020-07-15 15:00:00|24221|24217|23986|23978|24233|24229|23952|23947|329317
1594825500000|2020-07-15 15:05:00|23988|23982|24051|24045|24081|24076|23923|23916|240288
1594825800000|2020-07-15 15:10:00|24050|24046|24032|24026|24051|24046|23993|23991|127352
1594826100000|2020-07-15 15:15:00|24029|24025|23982|23977|24032|24027|23946|23941|140088
1594826400000|2020-07-15 15:20:00|23975|23971|23993|23986|24000|23996|23925|23923|112003
1594826700000|2020-07-15 15:25:00|23991|23985|24034|24028|24062|24057|23978|23973|130706
1594827000000|2020-07-15 15:30:00|24033|24025|24069|24063|24092|24086|24012|24005|120066
1594827300000|2020-07-15 15:35:00|24068|24064|23990|23985|24108|24103|23986|23984|172898
1594827600000|2020-07-15 15:40:00|23989|23984|23976|23969|24045|24040|23960|23951|124052
1594827900000|2020-07-15 15:45:00|23972|23966|23911|23906|23988|23983|23881|23879|105025
1594828200000|2020-07-15 15:50:00|23909|23901|23947|23940|23949|23947|23897|23893|178134
1594828500000|2020-07-15 15:55:00|23949|23946|23835|23829|23956|23951|23833|23829|205594
1594828800000|2020-07-15 16:00:00|23836|23832|23824|23819|23872|23869|23806|23804|112543
1594829100000|2020-07-15 16:05:00|23822|23818|23863|23858|23905|23899|23813|23809|57695
1594829400000|2020-07-15 16:10:00|23860|23855|23898|23894|23898|23895|23837|23834|70035
1594829700000|2020-07-15 16:15:00|23900|23896|23900|23894|23924|23919|23878|23875|143954
1594830000000|2020-07-15 16:20:00|23897|23893|23878|23871|23937|23933|23864|23860|91491
1594830300000|2020-07-15 16:25:00|23879|23872|23976|23972|23988|23984|23879|23872|105122
1594830600000|2020-07-15 16:30:00|23975|23971|23939|23933|23990|23987|23901|23900|107318
1594830900000|2020-07-15 16:35:00|23943|23938|23935|23930|23970|23966|23909|23905|38384
1594831200000|2020-07-15 16:40:00|23940|23931|23955|23951|23962|23957|23917|23913|26760
1594831500000|2020-07-15 16:45:00|23954|23950|23985|23980|24008|24004|23936|23935|66078
1594831800000|2020-07-15 16:50:00|23988|23983|23995|23989|24015|24012|23978|23973|48591
1594832100000|2020-07-15 16:55:00|23992|23988|24002|23997|24015|24014|23990|23987|36910
1594832400000|2020-07-15 17:00:00|24003|23999|23973|23967|24012|24008|23950|23946|37518
1594832700000|2020-07-15 17:05:00|23971|23971|24034|24029|24041|24030|23953|23948|45803
1594833000000|2020-07-15 17:10:00|24033|24030|24023|24018|24059|24055|24002|23998|75056
1594833300000|2020-07-15 17:15:00|24024|24019|24014|24010|24049|24045|24010|24005|38195
1594833600000|2020-07-15 17:20:00|24015|24012|23959|23957|24029|24024|23958|23954|68433
1594833900000|2020-07-15 17:25:00|23961|23956|23989|23983|23992|23988|23932|23930|55809
1594834200000|2020-07-15 17:30:00|23986|23980|23997|23993|24000|23997|23978|23976|26875
1594834500000|2020-07-15 17:35:00|23998|23996|24010|24005|24047|24043|23996|23990|50890
1594834800000|2020-07-15 17:40:00|24009|24007|23996|23991|24022|24019|23985|23980|36477
1594835100000|2020-07-15 17:45:00|23993|23990|23993|23990|24013|24010|23993|23990|37619
1594835400000|2020-07-15 17:50:00|23995|23993|23986|23983|24013|24010|23980|23976|39150
1594835700000|2020-07-15 17:55:00|23988|23987|23977|23973|23994|23991|23953|23950|54802
1594836000000|2020-07-15 18:00:00|23975|23970|24115|24112|24125|24122|23944|23941|140819
1594836300000|2020-07-15 18:05:00|24113|24113|24110|24104|24154|24153|24078|24072|113860
1594836600000|2020-07-15 18:10:00|24108|24107|24127|24122|24137|24136|24097|24095|125545
1594836900000|2020-07-15 18:15:00|24129|24123|24111|24104|24146|24141|24080|24075|64532
1594837200000|2020-07-15 18:20:00|24114|24107|24094|24090|24121|24117|24072|24070|59163
1594837500000|2020-07-15 18:25:00|24095|24092|24102|24098|24112|24106|24069|24066|42649
1594837800000|2020-07-15 18:30:00|24105|24101|24110|24105|24119|24116|24091|24086|52930
1594838100000|2020-07-15 18:35:00|24108|24104|24073|24070|24115|24110|24065|24061|53613
1594838400000|2020-07-15 18:40:00|24075|24071|24049|24044|24088|24083|24035|24031|40267
1594838700000|2020-07-15 18:45:00|24045|24042|24039|24034|24047|24043|24026|24022|44078
1594839000000|2020-07-15 18:50:00|24037|24033|23956|23951|24040|24036|23949|23945|66862
1594839300000|2020-07-15 18:55:00|23958|23952|23986|23981|24020|24018|23955|23950|87255
1594839600000|2020-07-15 19:00:00|23984|23982|23977|23973|24030|24025|23974|23970|107030
1594839900000|2020-07-15 19:05:00|23976|23972|23943|23938|23977|23975|23911|23905|134798
1594840200000|2020-07-15 19:10:00|23941|23936|23926|23923|23960|23955|23909|23906|67253
1594840500000|2020-07-15 19:15:00|23925|23922|23992|23988|23994|23988|23897|23895|98612
1594840800000|2020-07-15 19:20:00|23991|23987|23980|23976|24010|24005|23965|23963|62577
1594841100000|2020-07-15 19:25:00|23983|23980|24016|24012|24030|24022|23943|23939|100465
1594841400000|2020-07-15 19:30:00|24015|24010|24022|24019|24053|24049|24005|24000|104568
1594841700000|2020-07-15 19:35:00|24024|24020|24015|24012|24050|24045|24005|24000|72733
1594842000000|2020-07-15 19:40:00|24011|24008|24005|24001|24027|24024|23980|23976|74104
1594842300000|2020-07-15 19:45:00|24007|24000|24025|24018|24036|24031|24000|23995|86446
1594842600000|2020-07-15 19:50:00|24024|24023|23973|23969|24024|24023|23943|23941|134284
1594842900000|2020-07-15 19:55:00|23970|23968|24034|24029|24044|24041|23961|23958|264804
1594843200000|2020-07-15 20:00:00|24037|24028|24025|23983|24037|24028|24000|23980|1005289
1594843500000|2020-07-15 20:05:00|24023|23994|24023|24000|24023|24001|24023|23994|59
1594843800000|2020-07-15 20:10:00|24025|23990|24018|23990|24025|23990|24018|23990|236
1594844100000|2020-07-15 20:15:00||24000||24000||24000||24000|189
1594844400000|2020-07-15 20:20:00|24025||24015||24025||24015||221
1594844700000|2020-07-15 20:25:00|24025|23992|24013|24001|24025|24001|24001|23992|714
1594845000000|2020-07-15 20:30:00|24011|24002|24005|24000|24012|24002|24005|24000|103
1594845300000|2020-07-15 20:35:00|24010|24005|24009|24005|24010|24008|24009|24005|749
1594845600000|2020-07-15 20:40:00|24007|24000|24005|23990|24007|24000|24005|23990|1138
1594845900000|2020-07-15 20:45:00|24012|24005|24020|23990|24025|24005|24012|23990|2030
1594846200000|2020-07-15 20:50:00|24010|23981|24025|24015|24025|24015|24000|23980|1458
1594846500000|2020-07-15 20:55:00||23985||23986||23986||23985|134
1594846800000|2020-07-15 21:00:00|||||||||38
1594847100000|2020-07-15 21:05:00|24020|24000|24020|23986|24020|24000|24000|23986|1058
1594847400000|2020-07-15 21:10:00|24017||24025||24025||24017||1094
1594847700000|2020-07-15 21:15:00|24024||24025||24025||24010||511
1594848000000|2020-07-15 21:20:00|24020|24004|24020|24004|24020|24004|24020|24004|164
1594848300000|2020-07-15 21:25:00|24025||24025||24025||24025||64
1594848600000|2020-07-15 21:30:00|||||||||10
1594848900000|2020-07-15 21:35:00||24000||24000||24000||24000|1291
1594849200000|2020-07-15 21:40:00|24016|23986|23999|23986|24016|23986|23999|23986|657
1594849500000|2020-07-15 21:45:00|24020||24025||24025||24020||75
1594849800000|2020-07-15 21:50:00|24020||24025||24025||24010||112
1594850100000|2020-07-15 21:55:00|23998||23998||23998||23998||95
1594850400000|2020-07-15 22:00:00|23997|23998|24024|24010|24025|24010|23997|23998|511
1594850700000|2020-07-15 22:05:00|24025|23986|24020|23986|24025|23986|24020|23986|123
1594851000000|2020-07-15 22:10:00|24025|24000|24025|24000|24025|24000|24018|24000|515
1594851300000|2020-07-15 22:15:00|24019|24025|24048|24000|24048|24025|24019|23990|2140
1594851600000|2020-07-15 22:20:00|24042||24042||24042||24042||100
1594851900000|2020-07-15 22:25:00|24048||24048||24048||24048||67
1594852200000|2020-07-15 22:30:00|24047|24005|24028|23990|24047|24010|24000|23990|1638
1594852500000|2020-07-15 22:35:00||24000||23986||24000||23986|155
1594852800000|2020-07-15 22:40:00|23986|23975|23950|23917|24028|23986|23950|23917|2860
1594853100000|2020-07-15 22:45:00|23945|23925|23945|23917|23950|23945|23945|23917|307
1594853400000|2020-07-15 22:50:00|||||||||38
1594853700000|2020-07-15 22:55:00|23917|23918|23945|23909|23945|23928|23917|23909|1799
1594854000000|2020-07-15 23:00:00|23970|23911|23970|23911|23970|23911|23970|23911|146
1594854300000|2020-07-15 23:05:00|||||||||278
1594854600000|2020-07-15 23:10:00|23960|23925|23950|23909|23960|23925|23950|23909|140
1594854900000|2020-07-15 23:15:00|23939|23910|23950|23913|23950|23935|23935|23910|235
1594855200000|2020-07-15 23:20:00||23925||23912||23925||23912|43
1594855500000|2020-07-15 23:25:00|23945||23945||23945||23945||330
1594855800000|2020-07-15 23:30:00|23940|23909|23935|23913|23950|23913|23935|23909|268
1594856100000|2020-07-15 23:35:00|23930|23910|23928|23909|23950|23930|23910|23909|5529
1594856400000|2020-07-15 23:40:00|||||||||1
1594856700000|2020-07-15 23:45:00|23950|23901|23910|23909|23950|23910|23910|23901|200
1594857000000|2020-07-15 23:50:00|23947|23901|23950|23901|23950|23928|23928|23901|879
1594857300000|2020-07-15 23:55:00|23940|23903|23940|23920|23940|23920|23901|23900|770
1594886400000|2020-07-16 08:00:00|23880|23700|23880|23716|23880|23716|23750|23700|1060
1594886700000|2020-07-16 08:05:00|23821|23720|23878|23725|23878|23801|23821|23700|406
1594887000000|2020-07-16 08:10:00|23770|23706|23750|23700|23770|23735|23735|23700|620
1594887300000|2020-07-16 08:15:00|23730||23750||23750||23730||471
1594887600000|2020-07-16 08:20:00|||||||||47
1594887900000|2020-07-16 08:25:00|23748||23750||23750||23743||225
1594888200000|2020-07-16 08:30:00|23747|23663|23726|23501|23749|23663|23726|23501|1963
1594888500000|2020-07-16 08:35:00|23725|23600|23669|23501|23725|23601|23669|23501|439
1594888800000|2020-07-16 08:40:00||23577||23600||23600||23501|23
1594889100000|2020-07-16 08:45:00||23580||23600||23600||23550|760
1594889400000|2020-07-16 08:50:00||23626||23626||23626||23626|122
1594889700000|2020-07-16 08:55:00|23667|23647|23664|23626|23669|23647|23664|23626|102
1594890000000|2020-07-16 09:00:00|23667||23668||23669||23663||55
1594890300000|2020-07-16 09:05:00|23667|23600|23600|23550|23700|23600|23600|23550|1786
1594890600000|2020-07-16 09:10:00|23630|23558|23587|23415|23630|23558|23501|23415|2152
1594890900000|2020-07-16 09:15:00|23600|23550|23630|23505|23630|23550|23600|23415|951
1594891200000|2020-07-16 09:20:00|23585|23501|23600|23400|23700|23545|23550|23300|1041
1594891500000|2020-07-16 09:25:00|23580|23513|23600|23513|23600|23513|23580|23513|261
1594891800000|2020-07-16 09:30:00||23580||23555||23580||23513|324
1594892100000|2020-07-16 09:35:00|||||||||45
1594892400000|2020-07-16 09:40:00|||||||||141
1594892700000|2020-07-16 09:45:00|||||||||350
1594893000000|2020-07-16 09:50:00|||||||||166
1594893300000|2020-07-16 09:55:00||23513||23513||23513||23513|509
1594893600000|2020-07-16 10:00:00|||||||||8
1594893900000|2020-07-16 10:05:00||23554||23554||23555||23554|147
1594894200000|2020-07-16 10:10:00|23560|23500|23580|23500|23600|23560|23550|23500|1074
1594894500000|2020-07-16 10:15:00|23599|23530|23600|23530|23600|23530|23599|23530|428
1594894800000|2020-07-16 10:20:00|23590|23536|23595|23530|23600|23585|23570|23530|628
1594895100000|2020-07-16 10:25:00|23590|23535|23600|23535|23600|23536|23585|23535|121
1594895400000|2020-07-16 10:30:00|23595|23502|23535|23400|23600|23523|23535|23300|1197
1594895700000|2020-07-16 10:35:00|23460|23300|23535|23400|23535|23452|23460|23300|831
1594896000000|2020-07-16 10:40:00|23485|23450|23580|23450|23595|23450|23485|23450|859
1594896300000|2020-07-16 10:45:00|23535|23459|23600|23555|23600|23580|23535|23450|2764
1594896600000|2020-07-16 10:50:00||23538||23559||23561||23452|154
1594896900000|2020-07-16 10:55:00|23575|23460|23600|23559|23600|23562|23575|23452|1042
1594897200000|2020-07-16 11:00:00|23596|23540|23700|23675|23700|23675|23587|23540|4887
1594897500000|2020-07-16 11:05:00|23750|23700|23735|23650|23750|23735|23725|23650|16264
1594897800000|2020-07-16 11:10:00|23723|23611|23680|23618|23735|23621|23680|23610|959
1594898100000|2020-07-16 11:15:00|23679|23612|23690|23660|23693|23665|23656|23612|1619
1594898400000|2020-07-16 11:20:00|23682|23666|23700|23680|23700|23680|23681|23660|1091
1594898700000|2020-07-16 11:25:00|23697|23690|23693|23661|23700|23691|23690|23661|1051
1594899000000|2020-07-16 11:30:00|23692|23685|23735|23700|23735|23700|23692|23661|2436
1594899300000|2020-07-16 11:35:00|23719|23698|23695|23660|23719|23698|23695|23660|2798
1594899600000|2020-07-16 11:40:00|23719|23661|23719|23665|23719|23703|23695|23661|1386
1594899900000|2020-07-16 11:45:00|23713|23666|23713|23666|23713|23666|23700|23666|137
1594900200000|2020-07-16 11:50:00|23712|23665|23719|23665|23719|23691|23691|23665|2913
1594900500000|2020-07-16 11:55:00|23718|23666|23695|23665|23718|23666|23678|23665|1864
1594900800000|2020-07-16 12:00:00|23672|23666|23800|23778|23800|23778|23666|23650|12861
1594901100000|2020-07-16 12:05:00|23815|23760|23839|23750|23850|23820|23750|23651|7968
1594901400000|2020-07-16 12:10:00|23816|23651|23750|23675|23839|23740|23721|23651|6014
1594901700000|2020-07-16 12:15:00|23755|23680|23842|23822|23842|23828|23755|23680|3901
1594902000000|2020-07-16 12:20:00|23830|23790|23810|23775|23830|23790|23785|23750|5171
1594902300000|2020-07-16 12:25:00||23760||23775||23776||23760|614
1594902600000|2020-07-16 12:30:00|23822|23790|23822|23768|23822|23800|23795|23761|3093
1594902900000|2020-07-16 12:35:00|23805|23780|23750|23700|23822|23782|23734|23700|6815
1594903200000|2020-07-16 12:40:00|23700|23680|23790|23702|23790|23750|23695|23678|7078
1594903500000|2020-07-16 12:45:00|23789|23703|23750|23707|23789|23707|23708|23678|2309
1594903800000|2020-07-16 12:50:00|23744|23710|23750|23721|23750|23725|23720|23710|4503
1594904100000|2020-07-16 12:55:00|23747|23722|23787|23710|23790|23733|23710|23678|5706
1594904400000|2020-07-16 13:00:00|23751|23711|23800|23796|23800|23796|23713|23710|5092
1594904700000|2020-07-16 13:05:00|23780|23780|23790|23762|23800|23780|23780|23750|2530
1594905000000|2020-07-16 13:10:00|23781|23755|23860|23755|23880|23860|23760|23752|15405
1594905300000|2020-07-16 13:15:00|23855|23800|23850|23825|23879|23850|23825|23800|5469
1594905600000|2020-07-16 13:20:00|23845|23838|23800|23757|23850|23838|23797|23750|3689
1594905900000|2020-07-16 13:25:00|23799|23750|23800|23703|23895|23790|23757|23696|5050
1594906200000|2020-07-16 13:30:00|23799|23700|23663|23657|23874|23864|23659|23657|199338
1594906500000|2020-07-16 13:35:00|23662|23659|23840|23831|23849|23845|23644|23640|206193
1594906800000|2020-07-16 13:40:00|23834|23823|23797|23790|23859|23851|23750|23744|139592
1594907100000|2020-07-16 13:45:00|23796|23789|23790|23783|23804|23798|23721|23718|85838
1594907400000|2020-07-16 13:50:00|23793|23785|23802|23796|23866|23863|23748|23740|123924
1594907700000|2020-07-16 13:55:00|23801|23795|23732|23723|23801|23795|23720|23716|77978
1594908000000|2020-07-16 14:00:00|23735|23724|23665|23660|23779|23774|23664|23660|176098
1594908300000|2020-07-16 14:05:00|23669|23662|23734|23730|23738|23731|23654|23651|114333
1594908600000|2020-07-16 14:10:00|23739|23734|23704|23698|23740|23736|23679|23675|97971
1594908900000|2020-07-16 14:15:00|23697|23696|23746|23745|23825|23820|23687|23683|159963
1594909200000|2020-07-16 14:20:00|23747|23741|23786|23781|23806|23804|23724|23718|98810
1594909500000|2020-07-16 14:25:00|23787|23782|23771|23767|23799|23796|23705|23702|81622
1594909800000|2020-07-16 14:30:00|23769|23763|23792|23788|23800|23799|23730|23727|80761
1594910100000|2020-07-16 14:35:00|23794|23791|23734|23730|23800|23797|23698|23695|123863
1594910400000|2020-07-16 14:40:00|23731|23726|23800|23795|23821|23818|23730|23724|109221
1594910700000|2020-07-16 14:45:00|23802|23797|23786|23783|23861|23856|23779|23774|174732
1594911000000|2020-07-16 14:50:00|23785|23779|23754|23749|23804|23799|23729|23727|116204
1594911300000|2020-07-16 14:55:00|23752|23748|23701|23696|23763|23758|23666|23662|132153
1594911600000|2020-07-16 15:00:00|23704|23699|23647|23643|23715|23712|23638|23634|148911
1594911900000|2020-07-16 15:05:00|23646|23642|23699|23694|23714|23711|23636|23633|202624
1594912200000|2020-07-16 15:10:00|23698|23693|23687|23685|23732|23728|23660|23659|170474
1594912500000|2020-07-16 15:15:00|23691|23690|23715|23709|23725|23722|23654|23650|139840
1594912800000|2020-07-16 15:20:00|23713|23713|23736|23733|23753|23749|23697|23693|124992
1594913100000|2020-07-16 15:25:00|23737|23735|23770|23768|23770|23769|23722|23718|90429
1594913400000|2020-07-16 15:30:00|23768|23766|23781|23778|23804|23801|23765|23759|94541
1594913700000|2020-07-16 15:35:00|23780|23779|23793|23788|23808|23803|23754|23750|93923
1594914000000|2020-07-16 15:40:00|23795|23790|23776|23772|23810|23808|23775|23770|110599
1594914300000|2020-07-16 15:45:00|23775|23771|23804|23801|23832|23827|23769|23763|94955
1594914600000|2020-07-16 15:50:00|23807|23803|23850|23847|23855|23851|23797|23791|73852
1594914900000|2020-07-16 15:55:00|23849|23848|23891|23891|23897|23893|23842|23837|134671
1594915200000|2020-07-16 16:00:00|23890|23888|23946|23942|23950|23947|23858|23856|161966
1594915500000|2020-07-16 16:05:00|23948|23945|23904|23901|23955|23953|23859|23851|119148
1594915800000|2020-07-16 16:10:00|23905|23899|23841|23838|23910|23906|23834|23832|96594
1594916100000|2020-07-16 16:15:00|23842|23839|23860|23857|23879|23877|23838|23833|63828
1594916400000|2020-07-16 16:20:00|23862|23859|23818|23816|23867|23864|23790|23786|80280
1594916700000|2020-07-16 16:25:00|23822|23818|23819|23815|23844|23841|23801|23798|59649
1594917000000|2020-07-16 16:30:00|23821|23816|23859|23854|23863|23859|23798|23796|83662
1594917300000|2020-07-16 16:35:00|23854|23853|23843|23839|23872|23869|23804|23802|60302
1594917600000|2020-07-16 16:40:00|23840|23838|23881|23878|23881|23878|23834|23829|56226
1594917900000|2020-07-16 16:45:00|23883|23879|23875|23873|23888|23885|23850|23848|44744
1594918200000|2020-07-16 16:50:00|23878|23874|23889|23888|23903|23901|23860|23856|60544
1594918500000|2020-07-16 16:55:00|23890|23889|23866|23864|23904|23901|23856|23853|75275
1594918800000|2020-07-16 17:00:00|23870|23866|23912|23909|23918|23915|23858|23855|70034
1594919100000|2020-07-16 17:05:00|23909|23908|23944|23941|23950|23948|23904|23900|78705
1594919400000|2020-07-16 17:10:00|23945|23942|23986|23981|23987|23986|23934|23931|74943
1594919700000|2020-07-16 17:15:00|23987|23983|23963|23960|23989|23988|23954|23951|75301
1594920000000|2020-07-16 17:20:00|23962|23959|23956|23953|23970|23968|23931|23930|84872
1594920300000|2020-07-16 17:25:00|23957|23955|24004|24002|24013|24011|23952|23950|96788
1594920600000|2020-07-16 17:30:00|24007|24003|24010|24008|24020|24015|23969|23966|67922
1594920900000|2020-07-16 17:35:00|24013|24007|23973|23970|24038|24035|23965|23962|100936
1594921200000|2020-07-16 17:40:00|23979|23976|23983|23981|23992|23990|23953|23950|74918
1594921500000|2020-07-16 17:45:00|23984|23982|24047|24044|24055|24053|23979|23977|76079
1594921800000|2020-07-16 17:50:00|24046|24045|24054|24050|24072|24070|24024|24022|76824
1594922100000|2020-07-16 17:55:00|24051|24047|24021|24018|24053|24051|24021|24017|88741
1594922400000|2020-07-16 18:00:00|24023|24019|24023|24019|24047|24046|24013|24010|53682
1594922700000|2020-07-16 18:05:00|24022|24020|24044|24041|24052|24048|24013|24010|58613
1594923000000|2020-07-16 18:10:00|24045|24043|24076|24074|24079|24077|24040|24037|77461
1594923300000|2020-07-16 18:15:00|24079|24078|24069|24065|24087|24084|24060|24056|108142
1594923600000|2020-07-16 18:20:00|24067|24066|24113|24109|24113|24111|24059|24056|93664
1594923900000|2020-07-16 18:25:00|24112|24111|24126|24124|24131|24127|24092|24089|85431
1594924200000|2020-07-16 18:30:00|24127|24126|24151|24149|24152|24150|24114|24111|122424
1594924500000|2020-07-16 18:35:00|24150|24150|24144|24142|24172|24170|24132|24128|99860
1594924800000|2020-07-16 18:40:00|24145|24143|24145|24143|24177|24175|24138|24137|103380
1594925100000|2020-07-16 18:45:00|24146|24145|24031|24028|24147|24145|24027|24026|176199
1594925400000|2020-07-16 18:50:00|24033|24030|24011|24007|24065|24063|24004|24001|142644
1594925700000|2020-07-16 18:55:00|24013|24010|23991|23988|24047|24045|23975|23971|101721
1594926000000|2020-07-16 19:00:00|23990|23987|24048|24045|24053|24050|23979|23977|121334
1594926300000|2020-07-16 19:05:00|24047|24047|24027|24025|24064|24060|24014|24011|90725
1594926600000|2020-07-16 19:10:00|24026|24023|24004|24002|24030|24028|23984|23981|132665
1594926900000|2020-07-16 19:15:00|24005|24003|24050|24047|24060|24056|23995|23992|103969
1594927200000|2020-07-16 19:20:00|24047|24044|24066|24063|24082|24079|24032|24029|128227
1594927500000|2020-07-16 19:25:00|24065|24061|24117|24115|24128|24126|24033|24030|152674
1594927800000|2020-07-16 19:30:00|24116|24114|24145|24143|24170|24167|24091|24089|135046
1594928100000|2020-07-16 19:35:00|24146|24141|24155|24152|24168|24165|24132|24128|145480
1594928400000|2020-07-16 19:40:00|24156|24153|24039|24037|24156|24153|24038|24034|185271
1594928700000|2020-07-16 19:45:00|24041|24038|24070|24066|24093|24090|24040|24038|167703
1594929000000|2020-07-16 19:50:00|24071|24070|24005|24003|24074|24071|23977|23975|252064
1594929300000|2020-07-16 19:55:00|24006|24004|24096|24094|24100|24096|24001|23997|352652
1594929600000|2020-07-16 20:00:00|24102|24095|23859|23781|24117|24095|23829|23781|1130835
1594929900000|2020-07-16 20:05:00|23791|23773|23925|23855|23995|23855|23730|23680|8633
1594930200000|2020-07-16 20:10:00|23900|23850|23840|23775|23970|23855|23800|23775|5186
1594930500000|2020-07-16 20:15:00|23820|23792|23835|23828|23855|23828|23800|23775|6570
1594930800000|2020-07-16 20:20:00|23828|23800|23875|23860|23900|23860|23828|23800|3614
1594931100000|2020-07-16 20:25:00|23900|23888|23896|23875|23969|23900|23875|23860|9747
1594931400000|2020-07-16 20:30:00|23875|23860|23883|23860|23930|23877|23875|23860|1401
1594931700000|2020-07-16 20:35:00|23885|23874|23895|23838|23900|23886|23885|23825|3342
1594932000000|2020-07-16 20:40:00|23899|23835|23889|23837|23899|23837|23881|23835|111
1594932300000|2020-07-16 20:45:00|23900|23848|23896|23870|23900|23876|23896|23837|436
1594932600000|2020-07-16 20:50:00|23898|23873|23893|23870|23900|23873|23875|23870|575
1594932900000|2020-07-16 20:55:00|23894|23825|23870|23825|23894|23840|23850|23825|626
1594933200000|2020-07-16 21:00:00|23867|23826|23878|23860|23879|23860|23865|23826|2035
1594933500000|2020-07-16 21:05:00|23877|23850|23878|23851|23878|23853|23877|23850|553
1594933800000|2020-07-16 21:10:00|23870|23850|23878|23825|23878|23851|23843|23825|939
1594934100000|2020-07-16 21:15:00|23868|23828|23875|23836|23875|23836|23865|23828|330
1594934400000|2020-07-16 21:20:00|23878|23838|23878|23862|23878|23862|23862|23838|698
1594934700000|2020-07-16 21:25:00||23850||23850||23850||23850|678
1594935000000|2020-07-16 21:30:00|23892|23858|23900|23850|23900|23867|23892|23850|1020
1594935300000|2020-07-16 21:35:00||23875||23875||23875||23875|409
1594935600000|2020-07-16 21:40:00|23914||23927||23927||23914||1082
1594935900000|2020-07-16 21:45:00|23880|23887|23920|23890|23927|23890|23880|23875|504
1594936200000|2020-07-16 21:50:00|23917||23920||23920||23917||257
1594936500000|2020-07-16 21:55:00|23919||23919||23919||23919||274
1594936800000|2020-07-16 22:00:00|23890|23875|23890|23875|23890|23875|23890|23875|225
1594937100000|2020-07-16 22:05:00|||||||||74
1594937400000|2020-07-16 22:10:00|23900|23890|23915|23880|23919|23894|23900|23880|357
1594937700000|2020-07-16 22:15:00|23950|23893|23950|23910|23950|23910|23950|23893|334
1594938000000|2020-07-16 22:20:00|23920|23900|23920|23900|23920|23900|23910|23900|724
1594938300000|2020-07-16 22:25:00|23910|23905|23910|23905|23910|23905|23910|23905|352
1594938600000|2020-07-16 22:30:00|23909|23900|23910|23900|23910|23900|23909|23900|220
1594938900000|2020-07-16 22:35:00|23920||23920||23920||23920||30
1594939200000|2020-07-16 22:40:00|23950|23910|23946|23910|23950|23910|23946|23910|190
1594939500000|2020-07-16 22:45:00|23950|23900|23949|23900|23950|23924|23910|23900|992
1594939800000|2020-07-16 22:50:00|23937|23902|23950|23902|23950|23902|23937|23902|86
1594940100000|2020-07-16 22:55:00|23940|23900|23940|23915|23940|23915|23940|23900|175
1594940400000|2020-07-16 23:00:00||23900||23900||23900||23900|500
1594940700000|2020-07-16 23:05:00||23905||23901||23905||23900|35
1594941000000|2020-07-16 23:10:00|23930||23930||23930||23930||2059
1594941300000|2020-07-16 23:15:00|23940|23902|23937|23905|23940|23905|23937|23902|500
1594941600000|2020-07-16 23:20:00|23927|23910|23940|23905|23940|23935|23927|23905|110
1594941900000|2020-07-16 23:25:00|||||||||6
1594942200000|2020-07-16 23:30:00|23950|23927|23940|23935|23950|23935|23940|23927|2420
1594942500000|2020-07-16 23:35:00|23950|23940|23950|23935|23950|23940|23940|23935|1256
1594942800000|2020-07-16 23:40:00|23968||23968||23968||23968||37
1594943100000|2020-07-16 23:45:00|23963|23952|23968|23955|23968|23965|23963|23952|583
1594943400000|2020-07-16 23:50:00|23960|23960|23960|23921|23960|23960|23960|23921|703
1594943700000|2020-07-16 23:55:00|23968|23952|23995|23950|23995|23991|23968|23921|1890
1594972800000|2020-07-17 08:00:00|24090|23979|24100|23943|24120|23980|24080|23938|417
1594973100000|2020-07-17 08:05:00|24120|23944|24148|23959|24148|23963|24099|23944|3
1594973400000|2020-07-17 08:10:00|24100|23955|24099|23983|24148|23983|24099|23955|19
1594973700000|2020-07-17 08:15:00|24139|23984|24099|24010|24148|24010|24099|23984|0
1594974000000|2020-07-17 08:20:00|24100|24020|24199|24063|24200|24063|24100|24020|166
1594974300000|2020-07-17 08:25:00||24064||24068||24090||23980|232
1594974600000|2020-07-17 08:30:00||24055||24073||24100||24000|289
1594974900000|2020-07-17 08:35:00|24200|24070|24217|24092|24218|24094|24200|24000|11
1594975200000|2020-07-17 08:40:00|24218|24089|24217|24093|24218|24095|24217|24000|0
1594975500000|2020-07-17 08:45:00|24218|24000|24166|24088|24218|24094|24166|23988|10
1594975800000|2020-07-17 08:50:00|24155|24085|24166|24100|24166|24100|24155|24085|10
1594976100000|2020-07-17 08:55:00||24150||24100||24150||24100|324
1594976400000|2020-07-17 09:00:00||23988||23979||23989||23979|356
1594976700000|2020-07-17 09:05:00||23980||23980||23980||23980|1
1594977000000|2020-07-17 09:10:00|24165|24026|24200|24054|24200|24056|24165|23988|0
1594977300000|2020-07-17 09:15:00||24055||24052||24059||24051|0
1594977600000|2020-07-17 09:20:00|24199|24049|24197|24059|24199|24061|24197|24049|0
1594977900000|2020-07-17 09:25:00|24198|24060|24197|24007|24198|24065|24197|24007|26
1594978200000|2020-07-17 09:30:00|24198|24075|24197|24100|24198|24100|24190|24075|9
1594978500000|2020-07-17 09:35:00|24198||24198||24198||24197||0
1594978800000|2020-07-17 09:40:00|24197||24198||24198||24197||186
1594979100000|2020-07-17 09:45:00|24197|24075|24150|24075|24198|24075|24150|24075|162
1594979400000|2020-07-17 09:50:00|24200||24199||24200||24199||100
1594979700000|2020-07-17 09:55:00|24200|24000|24199|24000|24200|24000|24100|24000|0
1594980000000|2020-07-17 10:00:00|24050|23980|24199|23980|24199|24036|24050|23980|643
1594980300000|2020-07-17 10:05:00|24198|23981|24200|23988|24200|24007|24198|23980|72
1594980600000|2020-07-17 10:10:00|24199|23999|24200|24000|24200|24012|24199|23988|20
1594980900000|2020-07-17 10:15:00|24199|24012|24200|24000|24200|24012|24199|23988|18
1594981200000|2020-07-17 10:20:00|24199|24012|24176|24012|24200|24012|24135|24010|10
1594981500000|2020-07-17 10:25:00|24135|24055|24135|24055|24176|24055|24135|24055|141
1594981800000|2020-07-17 10:30:00|24176||24176||24176||24135||56
1594982100000|2020-07-17 10:35:00|24135||24135||24200||24135||0
1594982400000|2020-07-17 10:40:00|24121||24199||24200||24121||50
1594982700000|2020-07-17 10:45:00|24200||24199||24200||24199||16
1594983000000|2020-07-17 10:50:00|24200||24121||24200||24121||8
1594983300000|2020-07-17 10:55:00|||||||||25
1594983600000|2020-07-17 11:00:00|24100|24046|24097|24060|24100|24060|24060|24012|2333
1594983900000|2020-07-17 11:05:00|24100|24097|24100|24080|24121|24097|24100|24050|1110
1594984200000|2020-07-17 11:10:00|24092|24087|24100|24080|24100|24087|24092|24080|288
1594984500000|2020-07-17 11:15:00|24121|24084|24118|24073|24121|24100|24118|24050|1661
1594984800000|2020-07-17 11:20:00|24115|24050|24121|24065|24121|24070|24070|24050|2038
1594985100000|2020-07-17 11:25:00|24099|24099|24121|24070|24121|24099|24099|24065|100
1594985400000|2020-07-17 11:30:00|24083|24076|24115|24070|24121|24076|24083|24070|975
1594985700000|2020-07-17 11:35:00|24118|24090|24121|24070|24121|24090|24104|24070|334
1594986000000|2020-07-17 11:40:00|24118|24065|24090|24065|24118|24065|24085|24065|531
1594986300000|2020-07-17 11:45:00|24093||24090||24117||24089||124
1594986600000|2020-07-17 11:50:00|24095|24073|24115|24065|24115|24075|24095|24065|49
1594986900000|2020-07-17 11:55:00|24111||24115||24115||24110||20
1594987200000|2020-07-17 12:00:00|24110|24091|24121|24090|24121|24105|24110|24065|2458
1594987500000|2020-07-17 12:05:00|24115|24115|24144|24108|24144|24115|24115|24090|2559
1594987800000|2020-07-17 12:10:00|24126|24121|24150|24127|24150|24129|24126|24090|3117
1594988100000|2020-07-17 12:15:00|24170|24090|24170|24150|24170|24150|24170|24090|2152
1594988400000|2020-07-17 12:20:00|24172|24151|24170|24150|24172|24170|24165|24150|1893
1594988700000|2020-07-17 12:25:00|24158|24081|24150|24120|24170|24125|24150|24081|2151
1594989000000|2020-07-17 12:30:00|24170|24150|24145|24120|24170|24152|24145|24120|1158
1594989300000|2020-07-17 12:35:00|24160|24146|24160|24120|24160|24146|24158|24120|1220
1594989600000|2020-07-17 12:40:00||24150||24112||24150||24112|519
1594989900000|2020-07-17 12:45:00|24150|24111|24141|24120|24160|24120|24141|24111|61
1594990200000|2020-07-17 12:50:00|24140|24133|24160|24132|24160|24140|24140|24130|2069
1594990500000|2020-07-17 12:55:00|24150|24141|24150|24132|24150|24141|24144|24132|747
1594990800000|2020-07-17 13:00:00|24130|24111|24140|24118|24150|24120|24126|24110|1160
1594991100000|2020-07-17 13:05:00|24144|24127|24160|24150|24160|24150|24144|24127|1578
1594991400000|2020-07-17 13:10:00|24170|24140|24194|24172|24194|24172|24169|24128|3322
1594991700000|2020-07-17 13:15:00|24199|24193|24248|24228|24256|24228|24190|24172|6488
1594992000000|2020-07-17 13:20:00|24256|24208|24220|24209|24272|24240|24220|24203|3272
1594992300000|2020-07-17 13:25:00|24240|24216|24176|24089|24290|24259|24158|24089|32958
1594992600000|2020-07-17 13:30:00|24165|24092|23999|23994|24176|24159|23956|23951|722199
1594992900000|2020-07-17 13:35:00|23994|23992|23985|23978|24088|24082|23961|23951|178083
1594993200000|2020-07-17 13:40:00|23983|23977|23910|23906|24019|24012|23878|23870|150078
1594993500000|2020-07-17 13:45:00|23904|23900|23890|23889|23929|23922|23839|23832|143711
1594993800000|2020-07-17 13:50:00|23891|23890|23938|23932|23972|23966|23888|23881|117927
1594994100000|2020-07-17 13:55:00|23940|23933|23965|23953|24000|23997|23923|23917|165206
1594994400000|2020-07-17 14:00:00|23964|23956|23921|23915|23964|23958|23884|23880|162304
1594994700000|2020-07-17 14:05:00|23924|23921|23946|23941|23999|23994|23919|23913|104076
1594995000000|2020-07-17 14:10:00|23943|23939|23909|23905|23956|23947|23891|23885|94409
1594995300000|2020-07-17 14:15:00|23912|23902|23864|23859|23933|23927|23853|23850|133286
1594995600000|2020-07-17 14:20:00|23862|23856|23803|23800|23881|23876|23803|23800|92795
1594995900000|2020-07-17 14:25:00|23802|23799|23852|23846|23853|23846|23789|23785|132518
1594996200000|2020-07-17 14:30:00|23856|23850|23869|23866|23875|23871|23830|23827|76488
1594996500000|2020-07-17 14:35:00|23870|23868|23926|23921|23949|23946|23870|23868|183136
1594996800000|2020-07-17 14:40:00|23925|23922|23891|23884|23945|23943|23888|23882|80240
1594997100000|2020-07-17 14:45:00|23888|23883|23919|23913|23930|23923|23863|23858|74306
1594997400000|2020-07-17 14:50:00|23922|23918|23945|23939|23959|23958|23919|23917|48470
1594997700000|2020-07-17 14:55:00|23944|23943|23962|23959|23983|23980|23943|23938|54515
1594998000000|2020-07-17 15:00:00|23961|23958|23952|23947|23966|23963|23928|23923|61651
1594998300000|2020-07-17 15:05:00|23955|23951|23989|23986|23990|23986|23917|23912|57093
1594998600000|2020-07-17 15:10:00|23988|23984|24001|23997|24045|24040|23984|23981|131095
1594998900000|2020-07-17 15:15:00|24000|23996|24013|24011|24037|24033|23992|23989|88976
1594999200000|2020-07-17 15:20:00|24016|24012|23989|23984|24029|24026|23985|23982|83865
1594999500000|2020-07-17 15:25:00|23988|23985|24002|23998|24016|24012|23977|23973|44851
1594999800000|2020-07-17 15:30:00|24001|24000|24025|24022|24034|24030|23968|23967|50016
1595000100000|2020-07-17 15:35:00|24027|24024|24008|24005|24050|24049|23989|23985|73929
1595000400000|2020-07-17 15:40:00|24009|24007|23985|23979|24061|24060|23968|23963|74268
1595000700000|2020-07-17 15:45:00|23983|23982|23965|23959|24006|24001|23957|23953|90101
1595001000000|2020-07-17 15:50:00|23959|23958|24017|24012|24019|24013|23937|23936|59853
1595001300000|2020-07-17 15:55:00|24018|24014|24012|24007|24041|24038|24004|24000|57696
1595001600000|2020-07-17 16:00:00|24013|24008|24019|24016|24041|24038|23997|23996|45236
1595001900000|2020-07-17 16:05:00|24018|24013|24071|24067|24076|24071|24011|24009|97210
1595002200000|2020-07-17 16:10:00|24070|24069|24053|24051|24070|24069|24019|24018|52708
1595002500000|2020-07-17 16:15:00|24051|24050|24028|24025|24061|24059|24028|24025|36725
1595002800000|2020-07-17 16:20:00|24030|24028|24052|24049|24058|24054|24016|24013|28220
1595003100000|2020-07-17 16:25:00|24051|24048|24010|24005|24055|24050|24002|24000|41916
1595003400000|2020-07-17 16:30:00|24011|24008|23999|23995|24034|24030|23992|23988|49344
1595003700000|2020-07-17 16:35:00|23997|23996|24038|24034|24041|24036|23996|23995|45770
1595004000000|2020-07-17 16:40:00|24036|24032|24034|24031|24045|24042|24024|24021|37072
1595004300000|2020-07-17 16:45:00|24035|24032|24046|24042|24060|24057|24030|24026|39081
1595004600000|2020-07-17 16:50:00|24043|24040|24027|24024|24043|24040|24021|24019|20071
1595004900000|2020-07-17 16:55:00|24025|24025|24026|24020|24034|24031|24000|23999|35544
1595005200000|2020-07-17 17:00:00|24029|24025|24063|24061|24063|24062|24008|24005|60074
1595005500000|2020-07-17 17:05:00|24064|24062|24098|24096|24107|24105|24061|24060|134545
1595005800000|2020-07-17 17:10:00|24097|24095|24065|24063|24108|24104|24065|24063|60532
1595006100000|2020-07-17 17:15:00|24064|24062|24068|24064|24095|24092|24016|24014|82869
1595006400000|2020-07-17 17:20:00|24071|24065|24104|24102|24116|24114|24051|24048|62188
1595006700000|2020-07-17 17:25:00|24108|24103|24104|24101|24113|24110|24091|24088|46543
1595007000000|2020-07-17 17:30:00|24108|24106|24096|24093|24125|24124|24088|24086|58227
1595007300000|2020-07-17 17:35:00|24097|24094|24156|24154|24157|24154|24088|24085|93473
1595007600000|2020-07-17 17:40:00|24155|24155|24155|24152|24172|24169|24134|24132|72417
1595007900000|2020-07-17 17:45:00|24156|24155|24151|24148|24161|24159|24123|24120|50907
1595008200000|2020-07-17 17:50:00|24149|24146|24151|24149|24168|24165|24143|24141|62706
1595008500000|2020-07-17 17:55:00|24155|24150|24176|24174|24184|24182|24133|24130|62647
1595008800000|2020-07-17 18:00:00|24177|24175|24240|24238|24247|24244|24172|24169|125913
1595009100000|2020-07-17 18:05:00|24239|24239|24288|24285|24288|24286|24213|24210|116365
1595009400000|2020-07-17 18:10:00|24287|24282|24280|24278|24305|24303|24247|24243|152469
1595009700000|2020-07-17 18:15:00|24278|24276|24297|24295|24304|24301|24252|24250|98274
1595010000000|2020-07-17 18:20:00|24296|24293|24272|24268|24314|24311|24257|24254|96186
1595010300000|2020-07-17 18:25:00|24269|24267|24297|24294|24300|24298|24263|24262|69489
1595010600000|2020-07-17 18:30:00|24298|24293|24295|24292|24300|24298|24279|24277|75841
1595010900000|2020-07-17 18:35:00|24294|24293|24333|24331|24349|24348|24283|24281|106354
1595011200000|2020-07-17 18:40:00|24331|24329|24354|24352|24359|24356|24324|24323|85344
1595011500000|2020-07-17 18:45:00|24353|24350|24343|24341|24362|24359|24325|24324|86349
1595011800000|2020-07-17 18:50:00|24344|24342|24398|24395|24412|24410|24344|24342|140052
1595012100000|2020-07-17 18:55:00|24395|24393|24377|24374|24417|24413|24372|24370|103357
1595012400000|2020-07-17 19:00:00|24376|24373|24302|24298|24380|24377|24286|24283|144972
1595012700000|2020-07-17 19:05:00|24298|24296|24308|24304|24331|24329|24273|24272|90455
1595013000000|2020-07-17 19:10:00|24310|24307|24287|24285|24313|24310|24277|24275|64058
1595013300000|2020-07-17 19:15:00|24285|24282|24362|24359|24371|24367|24284|24281|86026
1595013600000|2020-07-17 19:20:00|24363|24361|24374|24370|24378|24375|24331|24330|95196
1595013900000|2020-07-17 19:25:00|24377|24373|24302|24298|24380|24378|24281|24280|119049
1595014200000|2020-07-17 19:30:00|24300|24299|24283|24281|24318|24314|24266|24262|176275
1595014500000|2020-07-17 19:35:00|24285|24283|24306|24304|24339|24337|24279|24277|122072
1595014800000|2020-07-17 19:40:00|24307|24305|24284|24282|24307|24305|24228|24225|169443
1595015100000|2020-07-17 19:45:00|24281|24281|24252|24250|24299|24295|24239|24236|117094
1595015400000|2020-07-17 19:50:00|24253|24248|24181|24177|24254|24252|24165|24161|256519
1595015700000|2020-07-17 19:55:00|24180|24175|24208|24201|24240|24236|24180|24175|407106
1595016000000|2020-07-17 20:00:00|24207|24200|24195|24185|24236|24200|24165|24151|1271577
1595016300000|2020-07-17 20:05:00|24188|24166|24199|24166|24199|24180|24175|24166|511
1595016600000|2020-07-17 20:10:00|24189|24170|24194|24166|24200|24170|24186|24166|760
1595016900000|2020-07-17 20:15:00|24200|24151|24197|24155|24200|24180|24182|24151|1534
1595017200000|2020-07-17 20:20:00|||||||||95
1595017500000|2020-07-17 20:25:00|24183|24160|24197|24160|24197|24160|24183|24160|176
1595017800000|2020-07-17 20:30:00|24185|24165|24185|24167|24185|24167|24185|24160|465
1595018100000|2020-07-17 20:35:00|24178|24165|24151|24130|24178|24165|24140|24130|3781
1595018400000|2020-07-17 20:40:00|24170|24151|24164|24151|24178|24151|24156|24151|2120
1595018700000|2020-07-17 20:45:00|24151|24150|24151|24110|24151|24150|24151|24105|1704
1595019000000|2020-07-17 20:50:00|24170|24115|24170|24113|24170|24115|24150|24113|3535
1595019300000|2020-07-17 20:55:00|24149|24110|24150|24101|24165|24125|24120|24100|4742
1595232000000|2020-07-20 08:00:00|24099|23800|24107|23942|24112|23942|24099|23800|172
1595232300000|2020-07-20 08:05:00|24050|23878|23939|23878|24099|23900|23939|23878|1321
1595232600000|2020-07-20 08:10:00|23878|23800|23998|23800|23998|23860|23825|23724|2274
1595232900000|2020-07-20 08:15:00||23850||23850||23850||23850|7
1595233200000|2020-07-20 08:20:00|24000||24000||24000||24000||1
1595233500000|2020-07-20 08:25:00|||||||||63
1595233800000|2020-07-20 08:30:00||23866||23850||23866||23850|350
1595234100000|2020-07-20 08:35:00||23868||23868||23868||23868|65
1595234400000|2020-07-20 08:40:00||23850||23900||23900||23850|5
1595234700000|2020-07-20 08:45:00||23875||23875||23875||23875|36
1595235000000|2020-07-20 08:50:00|||||||||37
1595235300000|2020-07-20 08:55:00|23968||23968||23968||23968||96
1595235600000|2020-07-20 09:00:00|24000|23950|24096|23950|24096|24000|24000|23950|2643
1595235900000|2020-07-20 09:05:00|24029|23875|24000|23875|24096|23875|24000|23875|489
1595236200000|2020-07-20 09:10:00|||||||||102
1595236500000|2020-07-20 09:15:00|23999|23908|24000|23875|24000|23908|23999|23875|273
1595236800000|2020-07-20 09:20:00|23997|23876|23997|23930|23997|23930|23997|23876|106
1595237100000|2020-07-20 09:25:00||23881||23881||23915||23881|185
1595237400000|2020-07-20 09:30:00|23996|23927|23996|23881|23997|23935|23994|23881|30
1595237700000|2020-07-20 09:35:00|23994|23920|23996|23921|23996|23935|23994|23881|199
1595238000000|2020-07-20 09:40:00|23994|23882|23985|23935|23997|23935|23985|23882|92
1595238300000|2020-07-20 09:45:00|23997|23900|24112|23900|24112|23936|23997|23900|345
1595238600000|2020-07-20 09:50:00|24000|23930|24000|23930|24000|23930|24000|23930|23
1595238900000|2020-07-20 09:55:00||23875||23925||23930||23875|14
1595239200000|2020-07-20 10:00:00|23936|23922|23936|23851|24000|23935|23900|23850|1895
1595239500000|2020-07-20 10:05:00||23893||23893||23893||23893|0
1595239800000|2020-07-20 10:10:00|23880|23883|23850|23827|23936|23883|23850|23800|1656
1595240100000|2020-07-20 10:15:00|23883|23804|23990|23851|23990|23851|23883|23804|1024
1595240400000|2020-07-20 10:20:00||23855||23960||23960||23850|1587
1595240700000|2020-07-20 10:25:00|23998|23962|24111|23962|24112|23962|23998|23962|2798
1595241000000|2020-07-20 10:30:00|24112|24040|24100|23962|24112|24040|24100|23962|721
1595241300000|2020-07-20 10:35:00|24043|23980|24043|23980|24043|24000|24043|23980|41
1595241600000|2020-07-20 10:40:00|||||||||12
1595241900000|2020-07-20 10:45:00|24042||24042||24042||24042||96
1595242200000|2020-07-20 10:50:00|24033||24033||24033||24033||62
1595242500000|2020-07-20 10:55:00|24020||24033||24033||24020||400
1595242800000|2020-07-20 11:00:00|24043|23988|24040|24020|24043|24020|23987|23980|5777
1595243100000|2020-07-20 11:05:00|24020|24000|24043|24030|24043|24030|24020|24000|1314
1595243400000|2020-07-20 11:10:00|24100|24029|24088|24050|24100|24071|24088|24029|1844
1595243700000|2020-07-20 11:15:00|24100|24070|24100|24051|24100|24075|24099|24050|1602
1595244000000|2020-07-20 11:20:00|24099|24050|24092|24050|24099|24050|24092|24050|448
1595244300000|2020-07-20 11:25:00|24070||24091||24092||24070||595
1595244600000|2020-07-20 11:30:00|24092|24068|24081|24055|24092|24068|24051|24050|1197
1595244900000|2020-07-20 11:35:00|24075|24050|24092|24050|24092|24050|24075|24050|451
1595245200000|2020-07-20 11:40:00|24080||24075||24080||24075||62
1595245500000|2020-07-20 11:45:00|24092|24054|24092|24050|24092|24062|24092|24050|548
1595245800000|2020-07-20 11:50:00|24099|24056|24108|24050|24130|24100|24099|24050|1892
1595246100000|2020-07-20 11:55:00|24099|24055|24060|24050|24099|24080|24060|24050|583
1595246400000|2020-07-20 12:00:00|24058|24048|24080|24025|24099|24048|24030|24025|2465
1595246700000|2020-07-20 12:05:00|24053|24015|24053|24000|24053|24015|24020|24000|4734
1595247000000|2020-07-20 12:10:00|24025|24005|24050|24005|24053|24017|24019|24000|959
1595247300000|2020-07-20 12:15:00|24010|24020|24049|24006|24050|24028|24010|24005|2770
1595247600000|2020-07-20 12:20:00|24042|24005|24039|24005|24049|24005|24039|24005|943
1595247900000|2020-07-20 12:25:00|24017|24000|23990|23950|24040|24000|23990|23950|4030
1595248200000|2020-07-20 12:30:00|24040|23978|24030|23985|24040|24002|23980|23950|12238
1595248500000|2020-07-20 12:35:00|24020|24000|24040|23985|24042|24020|24016|23985|2605
1595248800000|2020-07-20 12:40:00|24030|24013|24025|23980|24041|24013|24000|23980|6877
1595249100000|2020-07-20 12:45:00|24028|23965|24014|23974|24028|23992|24011|23965|1189
1595249400000|2020-07-20 12:50:00|24028|23988|24035|24015|24042|24015|24000|23974|3599
1595249700000|2020-07-20 12:55:00|24030|24001|24050|24027|24053|24032|24027|24000|2176
1595250000000|2020-07-20 13:00:00|24042|24022|24050|24025|24050|24025|24042|24022|786
1595250300000|2020-07-20 13:05:00|24048|24022|24059|24040|24099|24048|24047|24022|4423
1595250600000|2020-07-20 13:10:00|24099|24050|24059|24050|24099|24055|24059|24050|397
1595250900000|2020-07-20 13:15:00|24098|24062|24080|24051|24099|24062|24074|24040|4334
1595251200000|2020-07-20 13:20:00|24074|24040|24099|24025|24099|24040|24062|24025|1164
1595251500000|2020-07-20 13:25:00|24100|24059|24012|23975|24100|24059|24000|23968|10742
1595251800000|2020-07-20 13:30:00|24033|23991|23936|23932|24099|24086|23882|23875|269976
1595252100000|2020-07-20 13:35:00|23935|23929|23777|23771|23943|23935|23567|23563|599142
1595252400000|2020-07-20 13:40:00|23774|23770|23773|23765|23796|23791|23639|23633|249231
1595252700000|2020-07-20 13:45:00|23777|23770|23847|23844|23905|23902|23759|23754|242825
1595253000000|2020-07-20 13:50:00|23845|23843|23945|23939|23977|23973|23814|23804|175988
1595253300000|2020-07-20 13:55:00|23940|23936|23963|23958|23986|23983|23916|23909|173122
1595253600000|2020-07-20 14:00:00|23964|23962|24052|24047|24072|24069|23936|23930|242207
1595253900000|2020-07-20 14:05:00|24053|24049|24134|24132|24160|24155|24029|24025|198205
1595254200000|2020-07-20 14:10:00|24131|24130|24112|24107|24134|24130|24065|24063|138937
1595254500000|2020-07-20 14:15:00|24111|24105|24156|24151|24160|24156|24079|24075|151880
1595254800000|2020-07-20 14:20:00|24153|24150|24270|24265|24270|24267|24153|24148|312844
1595255100000|2020-07-20 14:25:00|24274|24269|24313|24309|24339|24335|24257|24255|278401
1595255400000|2020-07-20 14:30:00|24315|24312|24293|24289|24336|24333|24275|24270|235439
1595255700000|2020-07-20 14:35:00|24295|24290|24290|24285|24324|24322|24271|24268|116294
1595256000000|2020-07-20 14:40:00|24291|24288|24329|24325|24371|24368|24267|24265|165228
1595256300000|2020-07-20 14:45:00|24327|24323|24286|24281|24339|24335|24281|24277|138229
1595256600000|2020-07-20 14:50:00|24281|24277|24317|24312|24329|24323|24269|24265|87989
1595256900000|2020-07-20 14:55:00|24318|24314|24302|24299|24342|24338|24280|24277|72065
1595257200000|2020-07-20 15:00:00|24303|24300|24227|24223|24310|24307|24219|24215|132108
1595257500000|2020-07-20 15:05:00|24229|24225|24231|24228|24275|24274|24227|24225|77651
1595257800000|2020-07-20 15:10:00|24232|24231|24280|24278|24325|24320|24226|24223|98545
1595258100000|2020-07-20 15:15:00|24281|24277|24307|24302|24336|24334|24281|24277|130626
1595258400000|2020-07-20 15:20:00|24309|24301|24298|24294|24311|24308|24234|24230|101264
1595258700000|2020-07-20 15:25:00|24301|24296|24251|24248|24305|24299|24212|24209|115440
1595259000000|2020-07-20 15:30:00|24252|24250|24256|24254|24274|24270|24243|24240|96406
1595259300000|2020-07-20 15:35:00|24257|24253|24269|24265|24274|24270|24242|24240|93350
1595259600000|2020-07-20 15:40:00|24270|24267|24305|24302|24305|24302|24267|24264|84369
1595259900000|2020-07-20 15:45:00|24304|24300|24333|24330|24338|24337|24303|24300|120391
1595260200000|2020-07-20 15:50:00|24334|24332|24310|24306|24350|24348|24293|24290|120000
1595260500000|2020-07-20 15:55:00|24312|24308|24318|24315|24323|24321|24303|24299|90338
1595260800000|2020-07-20 16:00:00|24320|24314|24275|24272|24323|24319|24257|24253|106603
1595261100000|2020-07-20 16:05:00|24277|24274|24302|24299|24305|24301|24267|24265|72237
1595261400000|2020-07-20 16:10:00|24300|24297|24343|24340|24358|24355|24300|24297|76005
1595261700000|2020-07-20 16:15:00|24344|24342|24379|24376|24393|24390|24334|24331|102532
1595262000000|2020-07-20 16:20:00|24381|24377|24341|24337|24385|24382|24341|24337|144350
1595262300000|2020-07-20 16:25:00|24339|24336|24306|24301|24344|24343|24297|24294|109584
1595262600000|2020-07-20 16:30:00|24308|24303|24293|24290|24316|24313|24268|24265|171470
1595262900000|2020-07-20 16:35:00|24292|24289|24266|24263|24294|24292|24254|24252|43677
1595263200000|2020-07-20 16:40:00|24269|24262|24286|24283|24289|24288|24265|24262|54106
1595263500000|2020-07-20 16:45:00|24285|24282|24276|24270|24312|24309|24272|24270|104808
1595263800000|2020-07-20 16:50:00|24277|24275|24275|24270|24292|24288|24266|24263|41102
1595264100000|2020-07-20 16:55:00|24274|24271|24297|24291|24298|24294|24215|24213|112891
1595264400000|2020-07-20 17:00:00|24294|24294|24280|24277|24307|24305|24279|24276|45856
1595264700000|2020-07-20 17:05:00|24281|24278|24283|24280|24295|24290|24252|24249|52501
1595265000000|2020-07-20 17:10:00|24282|24278|24297|24293|24309|24306|24278|24274|40647
1595265300000|2020-07-20 17:15:00|24299|24295|24313|24311|24338|24335|24299|24295|83466
1595265600000|2020-07-20 17:20:00|24314|24312|24299|24297|24335|24333|24295|24292|65962
1595265900000|2020-07-20 17:25:00|24300|24295|24292|24288|24321|24318|24286|24283|50729
1595266200000|2020-07-20 17:30:00|24291|24289|24280|24277|24292|24291|24257|24254|82231
1595266500000|2020-07-20 17:35:00|24279|24276|24256|24254|24283|24281|24253|24252|100331
1595266800000|2020-07-20 17:40:00|24255|24252|24275|24272|24303|24300|24254|24252|57149
1595267100000|2020-07-20 17:45:00|24276|24273|24300|24298|24307|24304|24272|24270|48748
1595267400000|2020-07-20 17:50:00|24302|24299|24306|24304|24332|24331|24290|24287|118991
1595267700000|2020-07-20 17:55:00|24305|24302|24304|24301|24312|24310|24282|24280|60999
1595268000000|2020-07-20 18:00:00|24305|24300|24309|24307|24318|24316|24295|24292|70255
1595268300000|2020-07-20 18:05:00|24311|24310|24289|24285|24326|24324|24273|24272|165685
1595268600000|2020-07-20 18:10:00|24290|24287|24284|24279|24298|24293|24261|24260|79037
1595268900000|2020-07-20 18:15:00|24285|24284|24293|24290|24300|24299|24281|24280|33074
1595269200000|2020-07-20 18:20:00|24294|24292|24321|24317|24329|24328|24292|24291|105218
1595269500000|2020-07-20 18:25:00|24323|24319|24312|24309|24334|24331|24300|24297|44986
1595269800000|2020-07-20 18:30:00|24311|24311|24391|24388|24393|24390|24295|24292|103067
1595270100000|2020-07-20 18:35:00|24390|24387|24381|24378|24406|24403|24370|24366|90056
1595270400000|2020-07-20 18:40:00|24380|24377|24368|24366|24407|24404|24365|24362|83568
1595270700000|2020-07-20 18:45:00|24367|24364|24375|24371|24393|24387|24361|24357|69625
1595271000000|2020-07-20 18:50:00|24373|24370|24389|24388|24403|24402|24366|24365|118934
1595271300000|2020-07-20 18:55:00|24387|24386|24377|24376|24403|24401|24370|24368|63398
1595271600000|2020-07-20 19:00:00|24378|24377|24395|24392|24400|24399|24365|24364|77109
1595271900000|2020-07-20 19:05:00|24394|24393|24406|24403|24409|24407|24390|24388|57639
1595272200000|2020-07-20 19:10:00|24409|24404|24387|24383|24414|24412|24385|24380|138468
1595272500000|2020-07-20 19:15:00|24389|24385|24440|24438|24450|24449|24384|24381|124266
1595272800000|2020-07-20 19:20:00|24439|24437|24443|24440|24454|24452|24421|24419|65467
1595273100000|2020-07-20 19:25:00|24445|24441|24474|24472|24489|24487|24437|24435|116863
1595273400000|2020-07-20 19:30:00|24473|24470|24498|24496|24519|24516|24470|24466|201816
1595273700000|2020-07-20 19:35:00|24500|24497|24504|24502|24523|24522|24489|24486|120254
1595274000000|2020-07-20 19:40:00|24506|24504|24536|24533|24539|24536|24505|24503|116538
1595274300000|2020-07-20 19:45:00|24537|24532|24584|24581|24594|24591|24518|24515|148000
1595274600000|2020-07-20 19:50:00|24586|24582|24596|24594|24605|24602|24548|24546|263771
1595274900000|2020-07-20 19:55:00|24595|24592|24542|24538|24603|24601|24525|24522|399260
1595275200000|2020-07-20 20:00:00|24543|24537|24542|24520|24595|24544|24525|24500|6681
1595275500000|2020-07-20 20:05:00|24535|24525|24542|24530|24542|24530|24535|24520|4867
1595275800000|2020-07-20 20:10:00|24550|24532|24550|24530|24550|24547|24532|24530|4497
1595276100000|2020-07-20 20:15:00|24542|24532|24550|24535|24585|24538|24542|24532|1843
1595276400000|2020-07-20 20:20:00|24585|24538|24585|24541|24585|24541|24545|24538|1364
1595276700000|2020-07-20 20:25:00|24580|24545|24559|24535|24580|24545|24548|24535|986
1595277000000|2020-07-20 20:30:00|24558|24532|24550|24530|24559|24532|24545|24530|422
1595277300000|2020-07-20 20:35:00|24542|24525|24549|24530|24549|24530|24540|24525|874
1595277600000|2020-07-20 20:40:00|24550|24525|24550|24520|24550|24525|24534|24520|1997
1595277900000|2020-07-20 20:45:00|24549|24510|24549|24520|24549|24520|24549|24505|476
1595278200000|2020-07-20 20:50:00|||||||||154
1595278500000|2020-07-20 20:55:00|24535|24505|24535|24500|24535|24507|24535|24500|575
1595278800000|2020-07-20 21:00:00|24540||24534||24540||24532||98
1595279100000|2020-07-20 21:05:00|24533||24530||24533||24529||422
1595279400000|2020-07-20 21:10:00|24525||24520||24525||24520||215
1595279700000|2020-07-20 21:15:00|24534|24520|24534|24501|24534|24520|24534|24500|796
1595280000000|2020-07-20 21:20:00||24502||24525||24525||24502|51
1595280300000|2020-07-20 21:25:00|24523|24502|24523|24502|24523|24503|24523|24502|249
1595280600000|2020-07-20 21:30:00|24534|24503|24524|24508|24534|24508|24520|24503|79
1595280900000|2020-07-20 21:35:00|24515|24503|24515|24503|24515|24503|24515|24503|888
1595281200000|2020-07-20 21:40:00|24524|24502|24524|24501|24524|24503|24524|24500|4720
1595281500000|2020-07-20 21:45:00|24515|24500|24524|24515|24524|24515|24515|24500|326
1595281800000|2020-07-20 21:50:00|24520||24524||24524||24520||1231
1595282100000|2020-07-20 21:55:00|24534||24534||24534||24534||150
1595282400000|2020-07-20 22:00:00|24545|24525|24550|24525|24550|24525|24545|24525|592
1595282700000|2020-07-20 22:05:00|24545|24535|24545|24535|24545|24535|24545|24535|166
1595283000000|2020-07-20 22:10:00|24549||24549||24549||24549||104
1595283300000|2020-07-20 22:15:00|24550||24550||24550||24550||38
1595283600000|2020-07-20 22:20:00|||||||||83
1595283900000|2020-07-20 22:25:00||24538||24538||24538||24538|177
1595284200000|2020-07-20 22:30:00|24545|24545|24550|24538|24550|24545|24545|24538|744
1595284500000|2020-07-20 22:35:00|24538|24542|24550|24535|24550|24542|24538|24535|425
1595284800000|2020-07-20 22:40:00|24538|24540|24550|24525|24550|24540|24535|24525|410
1595285100000|2020-07-20 22:45:00|||||||||2
1595285400000|2020-07-20 22:50:00|||||||||55
1595285700000|2020-07-20 22:55:00|24538|24532|24550|24525|24585|24543|24535|24525|411
1595286000000|2020-07-20 23:00:00|||||||||20
1595286300000|2020-07-20 23:05:00|24570|24548|24570|24525|24570|24548|24570|24525|134
1595286600000|2020-07-20 23:10:00||24526||24528||24542||24525|30
1595286900000|2020-07-20 23:15:00|24580||24580||24580||24580||640
1595287200000|2020-07-20 23:20:00|24575|24525|24585|24550|24585|24550|24575|24525|429
1595287500000|2020-07-20 23:25:00|||||||||136
1595287800000|2020-07-20 23:30:00|24560||24585||24585||24560||372
1595288100000|2020-07-20 23:35:00||24570||24550||24570||24550|1223
1595288400000|2020-07-20 23:40:00|24570||24575||24585||24570||817
1595288700000|2020-07-20 23:45:00|||||||||182
1595289000000|2020-07-20 23:50:00|24570|24565|24567|24550|24585|24575|24567|24550|833
1595289300000|2020-07-20 23:55:00|24570|24505|24550|24505|24570|24515|24550|24505|1121
1595318400000|2020-07-21 08:00:00|24677|24652|24700|24664|24730|24677|24677|24632|728
1595318700000|2020-07-21 08:05:00|24714||24730||24730||24714||637
1595319000000|2020-07-21 08:10:00|24700|24666|24748|24679|24748|24679|24700|24666|168
1595319300000|2020-07-21 08:15:00|24800|24666|24800|24666|24800|24666|24676|24666|221
1595319600000|2020-07-21 08:20:00||24670||24700||24700||24668|20
1595319900000|2020-07-21 08:25:00||24719||24759||24759||24700|196
1595320200000|2020-07-21 08:30:00|24759|24700|24800|24700|24800|24700|24759|24700|252
1595320500000|2020-07-21 08:35:00|||||||||25
1595320800000|2020-07-21 08:40:00|||||||||20
1595321100000|2020-07-21 08:45:00|||||||||178
1595321400000|2020-07-21 08:50:00|||||||||5
1595321700000|2020-07-21 08:55:00|||||||||110
1595322000000|2020-07-21 09:00:00|||||||||5
1595322600000|2020-07-21 09:10:00||24701||24704||24704||24701|0
1595322900000|2020-07-21 09:15:00|24753|24705|24750|24725|24753|24725|24740|24700|146
1595323200000|2020-07-21 09:20:00||24735||24701||24735||24700|399
1595323500000|2020-07-21 09:25:00|24773||24760||24800||24759||307
1595323800000|2020-07-21 09:30:00|24770|24731|24800|24701|24800|24751|24770|24701|810
1595324100000|2020-07-21 09:35:00|24775|24751|24775|24701|24775|24775|24775|24701|543
1595324400000|2020-07-21 09:40:00|||||||||11
1595324700000|2020-07-21 09:45:00|24800||24800||24800||24800||1
1595325000000|2020-07-21 09:50:00||24706||24705||24706||24703|200
1595325300000|2020-07-21 09:55:00|24775|24775|24800|24705|24800|24775|24775|24705|120
1595325900000|2020-07-21 10:05:00|24790||24800||24800||24790||0
1595326200000|2020-07-21 10:10:00|||||||||200
1595326500000|2020-07-21 10:15:00||24710||24710||24710||24710|5
1595326800000|2020-07-21 10:20:00|||||||||20
1595327400000|2020-07-21 10:30:00|||||||||217
1595327700000|2020-07-21 10:35:00|24775||24796||24800||24775||131
1595328000000|2020-07-21 10:40:00|24799||24799||24800||24792||15
1595328300000|2020-07-21 10:45:00|24800||24794||24800||24775||26
1595328600000|2020-07-21 10:50:00|24793||24799||24800||24788||6
1595328900000|2020-07-21 10:55:00|24798|24705|24775|24705|24800|24705|24754|24705|1009
1595329200000|2020-07-21 11:00:00|24760|24691|24655|24644|24760|24700|24635|24621|5412
1595329500000|2020-07-21 11:05:00|24670|24640|24709|24650|24709|24650|24650|24640|7927
1595329800000|2020-07-21 11:10:00|24691|24660|24700|24660|24709|24664|24690|24660|162
1595330100000|2020-07-21 11:15:00||24663||24663||24663||24663|535
1595330400000|2020-07-21 11:20:00|24693|24685|24693|24663|24693|24685|24693|24663|607
1595330700000|2020-07-21 11:25:00|24700||24695||24700||24695||197
1595331000000|2020-07-21 11:30:00|24697|24675|24700|24690|24700|24690|24697|24675|589
1595331300000|2020-07-21 11:35:00|24709|24687|24709|24700|24709|24700|24709|24687|1560
1595331600000|2020-07-21 11:40:00|24705|24691|24725|24700|24725|24705|24700|24690|2376
1595331900000|2020-07-21 11:45:00|24719|24701|24700|24663|24719|24710|24687|24663|3759
1595332200000|2020-07-21 11:50:00||24680||24680||24690||24680|133
1595332500000|2020-07-21 11:55:00|24690|24690|24709|24700|24709|24700|24688|24680|1563
1595332800000|2020-07-21 12:00:00|24700|24701|24690|24663|24700|24701|24690|24663|1898
1595333100000|2020-07-21 12:05:00||24651||24671||24681||24650|1716
1595333400000|2020-07-21 12:10:00||24675||24680||24680||24671|2243
1595333700000|2020-07-21 12:15:00||24672||24672||24672||24672|214
1595334000000|2020-07-21 12:20:00|24676|24675|24690|24680|24690|24680|24676|24675|2562
1595334300000|2020-07-21 12:25:00|24688|24682|24707|24660|24714|24693|24675|24660|6681
1595334600000|2020-07-21 12:30:00|24685|24650|24680|24660|24689|24665|24680|24650|408
1595334900000|2020-07-21 12:35:00|24689|24664|24710|24685|24710|24685|24680|24660|2632
1595335200000|2020-07-21 12:40:00|24695|24705|24710|24695|24710|24705|24695|24661|5465
1595335500000|2020-07-21 12:45:00|24704|24700|24706|24682|24710|24700|24680|24661|1408
1595335800000|2020-07-21 12:50:00|24709|24702|24730|24701|24730|24708|24709|24682|2902
1595336100000|2020-07-21 12:55:00||24710||24711||24720||24710|2227
1595336400000|2020-07-21 13:00:00|24727|24721|24729|24689|24730|24721|24710|24682|5567
1595336700000|2020-07-21 13:05:00|24725|24693|24718|24665|24747|24725|24702|24665|7774
1595337000000|2020-07-21 13:10:00|24710|24675|24690|24675|24710|24691|24690|24665|3390
1595337300000|2020-07-21 13:15:00|24682|24660|24690|24651|24690|24675|24682|24651|691
1595337600000|2020-07-21 13:20:00|24673|24655|24688|24651|24690|24668|24661|24650|3480
1595337900000|2020-07-21 13:25:00|24685|24657|24647|24600|24700|24688|24610|24600|10127
1595338200000|2020-07-21 13:30:00|24622|24605|24672|24666|24690|24681|24540|24532|270490
1595338500000|2020-07-21 13:35:00|24675|24669|24386|24379|24676|24669|24356|24352|312923
1595338800000|2020-07-21 13:40:00|24385|24381|24338|24333|24419|24410|24290|24283|349881
1595339100000|2020-07-21 13:45:00|24340|24336|24453|24448|24479|24473|24340|24336|180604
1595339400000|2020-07-21 13:50:00|24454|24447|24489|24485|24500|24496|24411|24404|156651
1595339700000|2020-07-21 13:55:00|24492|24487|24462|24456|24519|24514|24443|24439|114073
1595340000000|2020-07-21 14:00:00|24463|24459|24453|24447|24469|24461|24379|24372|93089
1595340300000|2020-07-21 14:05:00|24444|24440|24310|24305|24465|24461|24307|24305|125680
1595340600000|2020-07-21 14:10:00|24309|24306|24301|24295|24328|24323|24221|24217|195620
1595340900000|2020-07-21 14:15:00|24300|24297|24389|24384|24392|24387|24283|24281|102067
1595341200000|2020-07-21 14:20:00|24388|24382|24376|24370|24441|24435|24365|24362|71626
1595341500000|2020-07-21 14:25:00|24375|24371|24354|24349|24405|24400|24293|24287|154836
1595341800000|2020-07-21 14:30:00|24358|24354|24335|24330|24379|24376|24319|24315|107230
1595342100000|2020-07-21 14:35:00|24337|24336|24297|24292|24366|24360|24293|24288|93178
1595342400000|2020-07-21 14:40:00|24299|24294|24261|24257|24335|24329|24237|24233|156250
1595342700000|2020-07-21 14:45:00|24262|24259|24295|24291|24332|24328|24260|24256|104986
1595343000000|2020-07-21 14:50:00|24301|24297|24337|24331|24347|24343|24286|24282|70307
1595343300000|2020-07-21 14:55:00|24335|24333|24309|24303|24364|24361|24276|24272|58105
1595343600000|2020-07-21 15:00:00|24308|24305|24366|24361|24366|24361|24305|24301|102149
1595343900000|2020-07-21 15:05:00|24363|24360|24313|24306|24389|24385|24309|24306|62614
1595344200000|2020-07-21 15:10:00|24309|24307|24347|24342|24350|24346|24245|24244|189081
1595344500000|2020-07-21 15:15:00|24349|24345|24341|24337|24372|24371|24315|24310|124486
1595344800000|2020-07-21 15:20:00|24344|24336|24305|24301|24353|24350|24296|24291|84182
1595345100000|2020-07-21 15:25:00|24306|24300|24292|24287|24323|24319|24250|24246|92403
1595345400000|2020-07-21 15:30:00|24294|24288|24307|24302|24339|24336|24287|24284|79562
1595345700000|2020-07-21 15:35:00|24308|24301|24275|24271|24312|24308|24272|24267|60489
1595346000000|2020-07-21 15:40:00|24272|24270|24259|24254|24298|24294|24255|24251|59634
1595346300000|2020-07-21 15:45:00|24261|24257|24220|24215|24287|24283|24207|24205|114684
1595346600000|2020-07-21 15:50:00|24219|24216|24215|24211|24258|24253|24211|24210|49532
1595346900000|2020-07-21 15:55:00|24214|24210|24247|24242|24256|24252|24195|24192|154354
1595347200000|2020-07-21 16:00:00|24248|24243|24206|24203|24255|24252|24182|24178|55344
1595347500000|2020-07-21 16:05:00|24209|24204|24190|24187|24221|24218|24181|24178|38932
1595347800000|2020-07-21 16:10:00|24188|24186|24265|24260|24275|24270|24188|24183|71902
1595348100000|2020-07-21 16:15:00|24264|24261|24217|24212|24272|24270|24214|24209|61136
1595348400000|2020-07-21 16:20:00|24219|24213|24234|24230|24257|24254|24194|24191|49988
1595348700000|2020-07-21 16:25:00|24235|24231|24239|24235|24263|24261|24222|24218|45798
1595349000000|2020-07-21 16:30:00|24238|24234|24237|24233|24244|24241|24222|24220|27949
1595349300000|2020-07-21 16:35:00|24238|24234|24214|24211|24241|24238|24201|24198|33439
1595349600000|2020-07-21 16:40:00|24215|24210|24249|24243|24249|24245|24185|24182|47280
1595349900000|2020-07-21 16:45:00|24248|24246|24218|24212|24269|24267|24218|24212|63687
1595350200000|2020-07-21 16:50:00|24222|24214|24236|24232|24244|24241|24206|24203|38615
1595350500000|2020-07-21 16:55:00|24237|24233|24214|24210|24249|24245|24199|24194|59472
1595350800000|2020-07-21 17:00:00|24216|24209|24190|24186|24216|24213|24120|24116|138465
1595351100000|2020-07-21 17:05:00|24192|24188|24199|24195|24238|24234|24186|24184|80061
1595351400000|2020-07-21 17:10:00|24198|24197|24162|24156|24199|24197|24161|24156|45342
1595351700000|2020-07-21 17:15:00|24164|24161|24225|24221|24229|24224|24152|24150|53544
1595352000000|2020-07-21 17:20:00|24222|24220|24219|24217|24238|24236|24217|24212|49243
1595352300000|2020-07-21 17:25:00|24220|24218|24291|24287|24299|24295|24197|24196|166167
1595352600000|2020-07-21 17:30:00|24290|24285|24286|24282|24295|24292|24266|24263|46578
1595352900000|2020-07-21 17:35:00|24287|24283|24290|24286|24297|24293|24258|24256|54074
1595353200000|2020-07-21 17:40:00|24291|24287|24280|24276|24296|24293|24258|24254|29673
1595353500000|2020-07-21 17:45:00|24279|24275|24328|24325|24333|24330|24270|24267|49743
1595353800000|2020-07-21 17:50:00|24330|24326|24334|24329|24353|24350|24321|24319|77708
1595354100000|2020-07-21 17:55:00|24333|24330|24320|24316|24344|24340|24319|24316|44470
1595354400000|2020-07-21 18:00:00|24321|24317|24347|24343|24373|24369|24314|24312|141856
1595354700000|2020-07-21 18:05:00|24349|24346|24398|24392|24398|24395|24349|24346|61169
1595355000000|2020-07-21 18:10:00|24396|24391|24382|24378|24399|24397|24373|24370|45219
1595355300000|2020-07-21 18:15:00|24383|24379|24343|24340|24393|24391|24342|24337|54237
1595355600000|2020-07-21 18:20:00|24345|24339|24351|24349|24375|24372|24344|24339|33683
1595355900000|2020-07-21 18:25:00|24348|24344|24360|24356|24363|24360|24343|24340|34871
1595356200000|2020-07-21 18:30:00|24361|24357|24317|24313|24362|24360|24315|24311|63081
1595356500000|2020-07-21 18:35:00|24318|24314|24291|24287|24328|24325|24291|24287|47553
1595356800000|2020-07-21 18:40:00|24293|24290|24290|24287|24300|24296|24241|24238|74170
1595357100000|2020-07-21 18:45:00|24289|24286|24308|24306|24310|24309|24271|24270|115282
1595357400000|2020-07-21 18:50:00|24307|24304|24337|24334|24337|24334|24293|24290|58900
1595357700000|2020-07-21 18:55:00|24338|24336|24322|24319|24348|24347|24308|24306|84894
1595358000000|2020-07-21 19:00:00|24324|24321|24309|24305|24338|24335|24299|24296|67120
1595358300000|2020-07-21 19:05:00|24311|24309|24242|24239|24325|24322|24242|24239|83822
1595358600000|2020-07-21 19:10:00|24244|24240|24216|24212|24258|24256|24164|24161|118622
1595358900000|2020-07-21 19:15:00|24217|24214|24191|24187|24225|24222|24164|24160|78291
1595359200000|2020-07-21 19:20:00|24192|24189|24179|24176|24221|24216|24148|24144|127886
1595359500000|2020-07-21 19:25:00|24182|24177|24160|24158|24225|24222|24149|24146|60029
1595359800000|2020-07-21 19:30:00|24162|24161|24129|24127|24196|24193|24123|24122|106083
1595360100000|2020-07-21 19:35:00|24131|24129|24115|24113|24150|24147|24088|24086|151778
1595360400000|2020-07-21 19:40:00|24114|24111|24116|24114|24165|24162|24097|24095|126130
1595360700000|2020-07-21 19:45:00|24120|24118|24128|24124|24170|24168|24114|24111|105749
1595361000000|2020-07-21 19:50:00|24127|24123|24094|24089|24127|24123|24009|24008|280059
1595361300000|2020-07-21 19:55:00|24097|24092|24177|24176|24179|24177|24072|24066|391131
1595361600000|2020-07-21 20:00:00|24161|24175|24176|24175|24178|24176|24161|24102|1275249
1595361900000|2020-07-21 20:05:00|24178||24198||24198||24178||3105
1595362200000|2020-07-21 20:10:00|24192|24131|23950|23949|24193|24175|23800|23772|63631
1595362500000|2020-07-21 20:15:00|23951|23950|24014|23957|24014|24000|23895|23878|56512
1595362800000|2020-07-21 20:20:00|24010|23956|24150|24100|24150|24106|24000|23956|13499
1595363100000|2020-07-21 20:25:00|24155|24102|24110|24045|24155|24129|24056|24045|20652
1595363400000|2020-07-21 20:30:00|24050|24050|24044|24014|24110|24050|24018|23998|12302
1595363700000|2020-07-21 20:35:00|24040|24020|24010|24009|24040|24030|23997|23960|14120
1595364000000|2020-07-21 20:40:00|24009|23985|24045|24010|24045|24044|24009|23985|6285
1595364300000|2020-07-21 20:45:00|24047|24015|24047|24019|24047|24019|24025|24015|661
1595364600000|2020-07-21 20:50:00|24020|24015|24010|23985|24040|24015|23992|23985|3879
1595364900000|2020-07-21 20:55:00|23990|23980|23995|23971|24010|23980|23974|23950|3408
1595365200000|2020-07-21 21:00:00|24005|23975|23990|23980|24010|23990|23975|23955|899
1595365500000|2020-07-21 21:05:00|23988|23977|23960|23945|23988|23977|23945|23935|13242
1595365800000|2020-07-21 21:10:00|23986|23946|24000|23965|24010|23965|23977|23946|1461
1595366100000|2020-07-21 21:15:00|23985|23961|24000|23974|24000|23974|23985|23961|170
1595366400000|2020-07-21 21:20:00|24010|23980|24010|24000|24040|24010|24010|23980|962
1595366700000|2020-07-21 21:25:00|24025|24008|24025|24001|24040|24008|24015|24001|607
1595367000000|2020-07-21 21:30:00|24019|24010|24025|24001|24025|24022|24019|24001|732
1595367300000|2020-07-21 21:35:00|24010||24024||24025||24010||227
1595367600000|2020-07-21 21:40:00|24015|24015|24025|24001|24025|24015|24015|24001|294
1595367900000|2020-07-21 21:45:00||24015||24010||24015||24001|369
1595368200000|2020-07-21 21:50:00|24015|24019|24015|23978|24015|24019|24012|23978|2400
1595368500000|2020-07-21 21:55:00|24010|23980|24015|24010|24015|24010|24010|23980|640
1595368800000|2020-07-21 22:00:00|24010|23990|24015|24005|24015|24005|24010|23990|2633
1595369100000|2020-07-21 22:05:00||24000||24010||24012||24000|1687
1595369400000|2020-07-21 22:10:00||24011||24007||24014||24000|276
1595369700000|2020-07-21 22:15:00|24005|24000|24015|24007|24025|24007|24005|24000|1501
1595370000000|2020-07-21 22:20:00|24025|24025|24055|24025|24055|24025|24015|24000|1904
1595370300000|2020-07-21 22:25:00|24050|24040|24025|24024|24060|24047|24025|24024|3146
1595370600000|2020-07-21 22:30:00|24045|24023|24030|24025|24045|24034|24025|24015|3791
1595370900000|2020-07-21 22:35:00|24050|24027|24080|24030|24087|24052|24040|24025|6286
1595371200000|2020-07-21 22:40:00|24079|24055|24080|24040|24080|24055|24079|24030|1251
1595371500000|2020-07-21 22:45:00|24087|24055|24100|24075|24100|24085|24086|24040|1895
1595371800000|2020-07-21 22:50:00|24103|24087|24127|24112|24127|24112|24100|24065|1625
1595372100000|2020-07-21 22:55:00|24138|24100|24145|24113|24145|24113|24138|24100|4043
1595372400000|2020-07-21 23:00:00|24135|24097|24130|24098|24148|24135|24130|24097|777
1595372700000|2020-07-21 23:05:00|24129|24100|24125|24098|24130|24100|24114|24098|262
1595373000000|2020-07-21 23:10:00|24119||24119||24119||24119||85
1595373300000|2020-07-21 23:15:00|24115|24099|24110|24098|24115|24106|24110|24098|956
1595373600000|2020-07-21 23:20:00|24095|24096|24110|24100|24110|24100|24095|24085|1749
1595373900000|2020-07-21 23:25:00|24129|24120|24127|24085|24129|24120|24127|24085|1120
1595374200000|2020-07-21 23:30:00|24129|24087|24135|24085|24149|24087|24129|24085|639
1595374500000|2020-07-21 23:35:00|24100||24120||24135||24100||573
1595374800000|2020-07-21 23:40:00|24100|24120|24144|24085|24145|24129|24100|24085|1140
1595375100000|2020-07-21 23:45:00|24139||24139||24139||24139||110
1595375400000|2020-07-21 23:50:00|24102|24101|24100|24085|24130|24101|24100|24085|1932
1595375700000|2020-07-21 23:55:00|24099|24090|24085|24050|24099|24090|24085|24034|3120
1595404800000|2020-07-22 08:00:00|24300|23850|24247|23947|24300|23972|24175|23850|156
1595405100000|2020-07-22 08:05:00|24231|24000|24231|24000|24247|24000|24099|24000|190
1595405400000|2020-07-22 08:10:00|24175||24261||24261||24175||41
1595405700000|2020-07-22 08:15:00|24246||24055||24246||24055||0
1595406000000|2020-07-22 08:20:00|24050|23966|24030|24000|24050|24000|24030|23966|1291
1595406300000|2020-07-22 08:25:00|24020||24144||24144||24020||1450
1595406600000|2020-07-22 08:30:00|24020|24029|24144|24000|24144|24029|24020|24000|292
1595406900000|2020-07-22 08:35:00|24020|23968|24020|23930|24020|23994|24020|23930|1117
1595407200000|2020-07-22 08:40:00||23949||23948||23950||23930|2
1595407500000|2020-07-22 08:45:00||23945||23968||23970||23942|96
1595407800000|2020-07-22 08:50:00|24000||24000||24000||24000||20
1595408100000|2020-07-22 08:55:00||23970||23976||23976||23968|242
1595408400000|2020-07-22 09:00:00||23968||23968||23968||23968|0
1595408700000|2020-07-22 09:05:00|24010|24000|24139|24020|24144|24020|24010|23968|1326
1595409000000|2020-07-22 09:10:00|24075|23961|24050|23961|24075|23990|24050|23961|130
1595409300000|2020-07-22 09:15:00||24020||24020||24020||24020|857
1595409600000|2020-07-22 09:20:00|24030||24030||24030||24030||54
1595409900000|2020-07-22 09:25:00|24075||24075||24075||24075||546
1595410800000|2020-07-22 09:40:00|24144|24012|24144|24019|24144|24019|24144|23961|1022
1595411100000|2020-07-22 09:45:00||24024||24079||24079||23961|68
1595411400000|2020-07-22 09:50:00|24100|24055|24100|24030|24133|24069|24100|23961|202
1595411700000|2020-07-22 09:55:00||24060||24060||24060||24060|90
1595412000000|2020-07-22 10:00:00|24080||24080||24080||24080||0
1595412300000|2020-07-22 10:05:00|24100|24038|24100|23961|24100|24047|24100|23961|311
1595412600000|2020-07-22 10:10:00|24088|24000|24088|23961|24088|24000|24088|23961|60
1595412900000|2020-07-22 10:15:00|24100|24030|24100|24088|24100|24088|24100|23961|377
1595413200000|2020-07-22 10:20:00|24144|24100|24144|24100|24144|24100|24100|24088|1035
1595413500000|2020-07-22 10:25:00|24148|24144|24148|24100|24148|24144|24148|24100|1601
1595413800000|2020-07-22 10:30:00|24150|24144|24300|24144|24300|24144|24150|24144|1273
1595414100000|2020-07-22 10:35:00|||||||||26
1595414400000|2020-07-22 10:40:00|24275|24130|24150|24100|24275|24130|24149|24100|955
1595414700000|2020-07-22 10:45:00|24149|24101|24150|24100|24150|24101|24149|24100|6
1595415000000|2020-07-22 10:50:00|24154||24200||24200||24154||1238
1595415300000|2020-07-22 10:55:00|||||||||20
1595415600000|2020-07-22 11:00:00|24199|24101|24152|24101|24199|24113|24152|24101|411
1595415900000|2020-07-22 11:05:00|24154|24150|24154|24124|24154|24150|24154|24101|1183
1595416200000|2020-07-22 11:10:00|24150|24101|24154|24130|24154|24130|24150|24101|65
1595416500000|2020-07-22 11:15:00|24153|24150|24154|24130|24154|24150|24153|24110|1031
1595416800000|2020-07-22 11:20:00||24137||24130||24137||24130|101
1595417100000|2020-07-22 11:25:00|24148|24131|24148|24133|24154|24133|24148|24131|571
1595417400000|2020-07-22 11:30:00||24135||24130||24140||24130|98
1595417700000|2020-07-22 11:35:00|24143|24138|24130|24110|24143|24138|24130|24110|377
1595418000000|2020-07-22 11:40:00|24139|24125|24139|24125|24139|24125|24139|24125|316
1595418300000|2020-07-22 11:45:00|24143|24128|24144|24130|24144|24130|24135|24125|903
1595418600000|2020-07-22 11:50:00|24143|24125|24130|24120|24144|24140|24130|24101|992
1595418900000|2020-07-22 11:55:00|24125|24110|24112|24101|24130|24110|24112|24101|669
1595419200000|2020-07-22 12:00:00|24107|24100|24050|24000|24107|24100|24032|24000|6820
1595419500000|2020-07-22 12:05:00|24040|24010|24050|24040|24050|24040|24030|24000|1111
1595419800000|2020-07-22 12:10:00|24047|24045|24100|24086|24144|24086|24046|24045|3118
1595420100000|2020-07-22 12:15:00|24092|24088|24090|24055|24097|24088|24069|24045|1118
1595420400000|2020-07-22 12:20:00|24083|24060|24080|24075|24085|24080|24075|24060|3998
1595420700000|2020-07-22 12:25:00|24078|24078|24078|24073|24080|24078|24078|24070|2524
1595421000000|2020-07-22 12:30:00|24080|24072|24060|24045|24080|24072|24055|24045|5181
1595421300000|2020-07-22 12:35:00|24058|24040|24038|24025|24058|24045|24032|24008|6010
1595421600000|2020-07-22 12:40:00|24034|24026|24017|24008|24050|24026|24017|24008|4031
1595421900000|2020-07-22 12:45:00|24020|24012|24050|24010|24050|24041|24017|24008|4148
1595422200000|2020-07-22 12:50:00|24082|24032|24079|24050|24082|24070|24061|24010|3968
1595422500000|2020-07-22 12:55:00|24065|24010|24045|24039|24082|24043|24029|24010|4589
1595422800000|2020-07-22 13:00:00|24050|24041|24066|24050|24066|24050|24047|24039|2783
1595423100000|2020-07-22 13:05:00|24062|24046|24051|24045|24070|24050|24046|24039|7634
1595423400000|2020-07-22 13:10:00|24060|24039|24082|24060|24090|24060|24049|24039|8978
1595423700000|2020-07-22 13:15:00|24080|24062|24078|24063|24120|24100|24063|24062|31226
1595424000000|2020-07-22 13:20:00|24120|24065|24093|24063|24120|24072|24068|24063|5062
1595424300000|2020-07-22 13:25:00|24085|24077|24106|24035|24120|24092|24032|24008|34819
1595424600000|2020-07-22 13:30:00|24063|24019|24098|24086|24156|24151|23918|23909|445408
1595424900000|2020-07-22 13:35:00|24100|24091|24031|24024|24116|24109|23912|23907|247042
1595425200000|2020-07-22 13:40:00|24038|24027|23941|23934|24049|24042|23938|23929|126630
1595425500000|2020-07-22 13:45:00|23943|23936|24020|24016|24024|24018|23894|23889|152374
1595425800000|2020-07-22 13:50:00|24019|24017|24110|24101|24111|24106|24019|24017|185617
1595426100000|2020-07-22 13:55:00|24111|24105|24078|24071|24149|24145|24061|24056|115032
1595426400000|2020-07-22 14:00:00|24077|24073|24143|24137|24148|24145|24077|24073|77674
1595426700000|2020-07-22 14:05:00|24146|24139|24140|24136|24190|24187|24095|24092|134430
1595427000000|2020-07-22 14:10:00|24138|24132|24053|24046|24150|24146|24030|24026|67328
1595427300000|2020-07-22 14:15:00|24054|24047|24082|24074|24100|24095|24041|24040|69461
1595427600000|2020-07-22 14:20:00|24077|24075|24015|24009|24082|24079|24011|24007|135968
1595427900000|2020-07-22 14:25:00|24014|24008|23998|23990|24073|24068|23994|23990|103825
1595428200000|2020-07-22 14:30:00|23994|23991|23967|23962|24021|24017|23958|23955|97924
1595428500000|2020-07-22 14:35:00|23966|23963|23992|23988|24025|24021|23962|23960|98664
1595428800000|2020-07-22 14:40:00|23995|23990|23993|23988|24007|24003|23961|23960|87304
1595429100000|2020-07-22 14:45:00|23994|23989|23916|23911|24001|24000|23890|23888|245527
1595429400000|2020-07-22 14:50:00|23914|23910|23871|23867|23942|23939|23856|23854|138237
1595429700000|2020-07-22 14:55:00|23873|23868|23894|23890|23925|23920|23858|23855|92647
1595430000000|2020-07-22 15:00:00|23893|23889|23973|23967|23977|23973|23886|23884|111389
1595430300000|2020-07-22 15:05:00|23974|23971|23934|23929|23977|23973|23900|23897|137051
1595430600000|2020-07-22 15:10:00|23932|23927|23871|23866|23957|23952|23865|23861|102689
1595430900000|2020-07-22 15:15:00|23865|23861|23909|23905|23923|23919|23859|23856|66341
1595431200000|2020-07-22 15:20:00|23905|23904|23881|23879|23911|23908|23868|23866|79231
1595431500000|2020-07-22 15:25:00|23885|23882|23909|23905|23929|23926|23882|23881|80983
1595431800000|2020-07-22 15:30:00|23912|23909|23937|23932|23979|23974|23909|23904|81372
1595432100000|2020-07-22 15:35:00|23936|23931|23955|23950|23977|23973|23932|23929|72942
1595432400000|2020-07-22 15:40:00|23962|23957|23990|23985|23997|23993|23959|23956|83661
1595432700000|2020-07-22 15:45:00|23986|23984|23959|23953|23988|23985|23951|23950|41900
1595433000000|2020-07-22 15:50:00|23957|23952|23950|23947|23979|23976|23944|23940|43408
1595433300000|2020-07-22 15:55:00|23948|23942|23961|23957|23980|23976|23944|23941|69548
1595433600000|2020-07-22 16:00:00|23963|23958|23897|23894|23974|23968|23895|23893|64707
1595433900000|2020-07-22 16:05:00|23899|23895|23938|23935|23940|23938|23890|23889|67893
1595434200000|2020-07-22 16:10:00|23937|23936|23975|23971|23983|23980|23937|23936|66646
1595434500000|2020-07-22 16:15:00|23973|23972|23975|23971|24002|24000|23962|23960|69647
1595434800000|2020-07-22 16:20:00|23977|23972|23974|23970|24000|23999|23959|23956|43176
1595435100000|2020-07-22 16:25:00|23973|23968|24012|24007|24023|24022|23971|23967|70261
1595435400000|2020-07-22 16:30:00|24015|24008|23989|23984|24015|24012|23982|23978|57781
1595435700000|2020-07-22 16:35:00|23990|23987|23988|23984|24000|23997|23972|23970|42383
1595436000000|2020-07-22 16:40:00|23986|23985|23988|23983|23993|23990|23963|23959|42872
1595436300000|2020-07-22 16:45:00|23985|23982|23994|23991|23998|23996|23967|23964|32270
1595436600000|2020-07-22 16:50:00|23997|23992|23951|23948|23998|23997|23940|23939|55640
1595436900000|2020-07-22 16:55:00|23947|23946|23941|23939|23963|23960|23939|23937|37173
1595437200000|2020-07-22 17:00:00|23939|23938|23938|23935|23942|23939|23921|23920|37120
1595437500000|2020-07-22 17:05:00|23936|23933|23915|23913|23959|23956|23912|23909|32933
1595437800000|2020-07-22 17:10:00|23914|23912|23938|23936|23944|23942|23902|23900|66873
1595438100000|2020-07-22 17:15:00|23937|23934|23937|23934|23949|23947|23908|23906|34388
1595438400000|2020-07-22 17:20:00|23938|23936|23928|23925|23947|23945|23921|23919|26616
1595438700000|2020-07-22 17:25:00|23926|23924|23882|23879|23926|23924|23873|23870|53901
1595439000000|2020-07-22 17:30:00|23881|23880|23880|23877|23904|23901|23873|23871|41579
1595439300000|2020-07-22 17:35:00|23881|23878|23882|23880|23889|23888|23866|23865|45793
1595439600000|2020-07-22 17:40:00|23881|23879|23879|23876|23892|23890|23866|23865|47248
1595439900000|2020-07-22 17:45:00|23878|23875|23864|23861|23878|23876|23845|23841|106334
1595440200000|2020-07-22 17:50:00|23863|23859|23835|23832|23868|23865|23824|23823|93720
1595440500000|2020-07-22 17:55:00|23833|23831|23828|23825|23864|23858|23815|23812|70773
1595440800000|2020-07-22 18:00:00|23824|23821|23881|23877|23892|23890|23824|23821|75508
1595441100000|2020-07-22 18:05:00|23879|23878|23862|23859|23884|23880|23846|23844|40340
1595441400000|2020-07-22 18:10:00|23860|23857|23860|23858|23885|23884|23837|23836|46539
1595441700000|2020-07-22 18:15:00|23859|23856|23870|23867|23874|23871|23839|23837|52749
1595442000000|2020-07-22 18:20:00|23863|23863|23846|23842|23875|23872|23818|23815|57245
1595442300000|2020-07-22 18:25:00|23845|23841|23856|23852|23868|23865|23832|23828|38491
1595442600000|2020-07-22 18:30:00|23853|23850|23844|23843|23860|23858|23831|23829|73586
1595442900000|2020-07-22 18:35:00|23845|23844|23851|23849|23860|23859|23826|23825|70273
1595443200000|2020-07-22 18:40:00|23852|23850|23842|23840|23855|23852|23813|23812|125458
1595443500000|2020-07-22 18:45:00|23844|23841|23828|23825|23860|23859|23822|23820|70468
1595443800000|2020-07-22 18:50:00|23829|23827|23858|23855|23863|23862|23828|23825|42418
1595444100000|2020-07-22 18:55:00|23857|23856|23845|23842|23861|23859|23832|23830|119528
1595444400000|2020-07-22 19:00:00|23847|23844|23867|23865|23884|23881|23841|23839|146478
1595444700000|2020-07-22 19:05:00|23865|23864|23881|23878|23896|23894|23847|23844|79724
1595445000000|2020-07-22 19:10:00|23882|23880|23934|23931|23954|23952|23869|23866|99789
1595445300000|2020-07-22 19:15:00|23930|23929|23922|23919|23960|23958|23917|23915|82344
1595445600000|2020-07-22 19:20:00|23919|23918|23912|23910|23940|23938|23877|23873|95712
1595445900000|2020-07-22 19:25:00|23911|23909|23883|23880|23929|23927|23875|23873|77989
1595446200000|2020-07-22 19:30:00|23885|23882|23911|23909|23940|23938|23885|23882|87947
1595446500000|2020-07-22 19:35:00|23912|23910|23987|23984|23991|23988|23906|23902|108674
1595446800000|2020-07-22 19:40:00|23988|23986|23980|23977|24002|24000|23954|23952|89076
1595447100000|2020-07-22 19:45:00|23979|23978|23980|23977|23988|23986|23961|23958|125835
1595447400000|2020-07-22 19:50:00|23979|23975|23989|23988|24009|24008|23964|23961|186415
1595447700000|2020-07-22 19:55:00|23991|23989|23988|23983|24000|23999|23972|23970|242694
1595448000000|2020-07-22 20:00:00|23987|23980|23986|23901|24000|23980|23950|23900|654169
1595448300000|2020-07-22 20:05:00|23955|23905|23948|23912|23955|23940|23945|23901|2489
1595448600000|2020-07-22 20:10:00|23944|23901|23940|23900|23950|23948|23879|23850|6287
1595448900000|2020-07-22 20:15:00|23939|23879|23940|23862|23940|23902|23899|23850|1276
1595449200000|2020-07-22 20:20:00|23918|23861|23933|23891|23940|23891|23880|23861|1824
1595449500000|2020-07-22 20:25:00|23932|23895|23930|23897|23932|23920|23910|23895|1830
1595449800000|2020-07-22 20:30:00|23932|23899|23987|23901|23990|23979|23932|23899|11216
1595450100000|2020-07-22 20:35:00|23990|23911|23970|23921|23990|23964|23969|23911|1547
1595450400000|2020-07-22 20:40:00|23987|23937|23987|23950|23987|23950|23974|23921|326
1595450700000|2020-07-22 20:45:00|23980|23951|23980|23945|23987|23980|23980|23945|1836
1595451000000|2020-07-22 20:50:00|||||||||7
1595451300000|2020-07-22 20:55:00|||||||||440
1595451600000|2020-07-22 21:00:00||23946||23960||23968||23945|1308
1595451900000|2020-07-22 21:05:00|23987|23945|23980|23945|23987|23945|23980|23945|542
1595452200000|2020-07-22 21:10:00||23950||23970||23970||23950|89
1595452500000|2020-07-22 21:15:00|23987|23950|23987|23950|23987|23950|23987|23950|1649
1595452800000|2020-07-22 21:20:00|23986||23980||23986||23980||121
1595453100000|2020-07-22 21:25:00|23986|23954|23986|23954|23986|23954|23986|23954|130
1595453400000|2020-07-22 21:30:00|23979|23955|23970|23955|23979|23955|23970|23955|115
1595453700000|2020-07-22 21:35:00|23976||23976||23976||23976||248
1595454000000|2020-07-22 21:40:00|23965|23954|23977|23954|23977|23954|23965|23954|474
1595454300000|2020-07-22 21:45:00||23965||23954||23965||23954|85
1595454600000|2020-07-22 21:50:00|||||||||62
1595454900000|2020-07-22 21:55:00|23978||23978||23978||23978||173
1595455200000|2020-07-22 22:00:00|23979|23977|23978|23955|23979|23977|23978|23954|1423
1595455500000|2020-07-22 22:05:00|23979|23977|23982|23955|23982|23977|23979|23955|608
1595455800000|2020-07-22 22:10:00|||||||||144
1595456100000|2020-07-22 22:15:00||23972||23972||23972||23972|258
1595456400000|2020-07-22 22:20:00||23956||23956||23956||23956|566
1595456700000|2020-07-22 22:25:00|||||||||312
1595457000000|2020-07-22 22:30:00|23990|23961|23990|23960|23990|23982|23990|23960|238
1595457300000|2020-07-22 22:35:00|23985|23958|23985|23958|23985|23958|23985|23958|230
1595457600000|2020-07-22 22:40:00|23983|23965|23983|23965|23983|23965|23983|23965|91
1595457900000|2020-07-22 22:45:00|23975|23966|23983|23974|23983|23974|23975|23966|749
1595458200000|2020-07-22 22:50:00|23985|23983|23985|23976|23985|23983|23985|23976|1021
1595458500000|2020-07-22 22:55:00|23980|23966|23985|23966|23985|23976|23978|23966|505
1595458800000|2020-07-22 23:00:00|23984|23960|23980|23965|23984|23965|23966|23960|800
1595459100000|2020-07-22 23:05:00|||||||||65
1595459400000|2020-07-22 23:10:00||23960||23958||23960||23958|1306
1595459700000|2020-07-22 23:15:00|23970|23950|23970|23960|23970|23960|23958|23950|605
1595460000000|2020-07-22 23:20:00|23963|23950|23963|23945|23963|23950|23963|23945|336
1595460300000|2020-07-22 23:25:00|23962|23912|23959|23912|23962|23912|23959|23912|117
1595460600000|2020-07-22 23:30:00|23960|23920|23959|23920|23960|23920|23959|23920|50
1595460900000|2020-07-22 23:35:00|23950|23930|23946|23930|23959|23930|23945|23930|1254
1595461200000|2020-07-22 23:40:00|23942||23940||23942||23940||495
1595461500000|2020-07-22 23:45:00|23930|23912|23960|23915|23960|23915|23930|23912|898
1595461800000|2020-07-22 23:50:00|23930||23960||23960||23926||325
1595462100000|2020-07-22 23:55:00|23952|23912|23925|23912|23963|23912|23925|23912|146
1595491200000|2020-07-23 08:00:00|24200|23832|24020|23915|24200|23950|24020|23832|1938
1595491500000|2020-07-23 08:05:00|24130|23995|24130|23995|24142|24020|24118|23995|912
1595491800000|2020-07-23 08:10:00|24142||24130||24142||24130||3
1595492100000|2020-07-23 08:15:00|24142||24130||24142||24130||0
1595492400000|2020-07-23 08:20:00|24142||24142||24142||24130||50
1595492700000|2020-07-23 08:25:00|24130||24142||24142||24130||7
1595493000000|2020-07-23 08:30:00|24130|24020|24077|24020|24142|24020|24077|24020|3
1595493600000|2020-07-23 08:40:00|||||||||46
1595493900000|2020-07-23 08:45:00||24005||24005||24005||24005|112
1595494200000|2020-07-23 08:50:00||24002||24020||24050||24000|408
1595494500000|2020-07-23 08:55:00||24000||24000||24010||24000|13
1595494800000|2020-07-23 09:00:00||24001||24008||24009||24000|30
1595495100000|2020-07-23 09:05:00||24009||24002||24010||24000|32
1595495400000|2020-07-23 09:10:00||24003||24003||24015||24000|0
1595495700000|2020-07-23 09:15:00||24004||24004||24020||24000|66
1595496000000|2020-07-23 09:20:00||24001||24000||24005||24000|0
1595496300000|2020-07-23 09:25:00||24004||24007||24009||24000|0
1595496600000|2020-07-23 09:30:00||24004||24001||24007||24001|0
1595496900000|2020-07-23 09:35:00||24002||24008||24010||24002|0
1595497200000|2020-07-23 09:40:00||24009||24002||24009||24002|102
1595497500000|2020-07-23 09:45:00||23999||23998||24001||23995|0
1595497800000|2020-07-23 09:50:00||23999||24000||24020||23995|5
1595498100000|2020-07-23 09:55:00||23997||23995||24004||23995|21
1595498400000|2020-07-23 10:00:00|||||||||6
1595498700000|2020-07-23 10:05:00|24055|24029|24055|24020|24055|24029|24055|24020|1
1595499000000|2020-07-23 10:10:00||24030||23995||24038||23995|50
1595499300000|2020-07-23 10:15:00||24010||23995||24020||23995|31
1595499600000|2020-07-23 10:20:00|||||||||8
1595499900000|2020-07-23 10:25:00||23998||23998||23998||23998|14
1595500200000|2020-07-23 10:30:00|||||||||1
1595500500000|2020-07-23 10:35:00|24077|24032|24077|23998|24077|24032|24077|23998|305
1595500800000|2020-07-23 10:40:00||24020||24018||24020||24018|0
1595501100000|2020-07-23 10:45:00||24015||24020||24020||24009|0
1595501400000|2020-07-23 10:50:00||24018||24025||24025||24018|21
1595501700000|2020-07-23 10:55:00||24020||24025||24025||24001|0
1595502000000|2020-07-23 11:00:00|24056|24020|24094|24003|24094|24065|24016|23995|6665
1595502300000|2020-07-23 11:05:00|24100|24080|24115|24050|24120|24100|24100|23995|10852
1595502600000|2020-07-23 11:10:00|24100|24077|24142|24110|24142|24110|24100|24050|4564
1595502900000|2020-07-23 11:15:00|24125|24105|24080|24050|24142|24105|24080|24050|5597
1595503200000|2020-07-23 11:20:00|24105|24055|24100|24074|24110|24091|24083|24050|1112
1595503500000|2020-07-23 11:25:00||24075||24072||24075||24072|1144
1595503800000|2020-07-23 11:30:00||24083||24072||24083||24072|415
1595504100000|2020-07-23 11:35:00|24085|24073|24090|24075|24100|24094|24075|24072|596
1595504400000|2020-07-23 11:40:00|24075|24072|24075|24051|24075|24072|24075|24051|1025
1595504700000|2020-07-23 11:45:00|24060|24050|24050|24000|24060|24050|24050|24000|1817
1595505000000|2020-07-23 11:50:00|24046|24027|24060|24000|24060|24050|24044|24000|3789
1595505300000|2020-07-23 11:55:00||24018||24000||24018||24000|353
1595505600000|2020-07-23 12:00:00|24072|24051|24072|24000|24072|24051|24040|24000|779
1595505900000|2020-07-23 12:05:00||24040||24040||24040||24040|17
1595506200000|2020-07-23 12:10:00|24029|24000|24072|24000|24072|24000|24029|24000|731
1595506500000|2020-07-23 12:15:00|24070|24030|24070|24030|24070|24030|24061|24030|50
1595506800000|2020-07-23 12:20:00|24037|24000|24030|24000|24070|24001|24030|24000|745
1595507100000|2020-07-23 12:25:00|24040|24021|24030|24000|24040|24022|24030|24000|300
1595507400000|2020-07-23 12:30:00|24029|24010|24030|23985|24030|24014|23995|23985|2942
1595507700000|2020-07-23 12:35:00|24000|23990|24030|23990|24030|24000|24000|23990|629
1595508000000|2020-07-23 12:40:00|24000|23992|24030|23990|24030|24000|24000|23990|414
1595508300000|2020-07-23 12:45:00|24029|23992|24030|23990|24030|23992|24010|23990|257
1595508600000|2020-07-23 12:50:00|24010|23970|24010|23964|24010|23984|23985|23962|3912
1595508900000|2020-07-23 12:55:00|24004|23960|23980|23960|24040|23965|23980|23960|987
1595509200000|2020-07-23 13:00:00|23970|23952|23998|23960|24000|23977|23970|23952|1091
1595509500000|2020-07-23 13:05:00|23985|23965|23998|23950|23998|23965|23960|23950|2805
1595509800000|2020-07-23 13:10:00||23960||23950||23966||23950|557
1595510100000|2020-07-23 13:15:00|23987|23960|23987|23970|23998|23982|23980|23960|2174
1595510400000|2020-07-23 13:20:00|23982|23960|23986|23950|23986|23960|23965|23950|889
1595510700000|2020-07-23 13:25:00|23980|23937|23998|23925|23998|23945|23965|23922|959
1595511000000|2020-07-23 13:30:00|23978|23963|23924|23916|24015|24002|23865|23862|245341
1595511300000|2020-07-23 13:35:00|23919|23912|24050|24043|24059|24056|23911|23904|148933
1595511600000|2020-07-23 13:40:00|24056|24044|24169|24163|24179|24173|24042|24035|209092
1595511900000|2020-07-23 13:45:00|24173|24167|24182|24178|24242|24238|24157|24153|222895
1595512200000|2020-07-23 13:50:00|24186|24179|24184|24180|24241|24235|24160|24156|188479
1595512500000|2020-07-23 13:55:00|24183|24177|24147|24141|24189|24185|24098|24091|129941
1595512800000|2020-07-23 14:00:00|24148|24143|24096|24091|24170|24166|24074|24069|134292
1595513100000|2020-07-23 14:05:00|24098|24092|24094|24089|24118|24111|24034|24030|99240
1595513400000|2020-07-23 14:10:00|24092|24088|24010|24006|24095|24093|23974|23969|177678
1595513700000|2020-07-23 14:15:00|24009|24005|23927|23925|24047|24041|23924|23918|81652
1595514000000|2020-07-23 14:20:00|23925|23922|23993|23988|23993|23988|23921|23919|84684
1595514300000|2020-07-23 14:25:00|23995|23991|24034|24027|24052|24049|23967|23965|105442
1595514600000|2020-07-23 14:30:00|24038|24033|24009|24006|24052|24050|23983|23978|69896
1595514900000|2020-07-23 14:35:00|24012|24008|24026|24021|24070|24066|24011|24008|63812
1595515200000|2020-07-23 14:40:00|24027|24022|24055|24050|24078|24074|24027|24022|81273
1595515500000|2020-07-23 14:45:00|24056|24052|24092|24088|24111|24108|24024|24019|74552
1595515800000|2020-07-23 14:50:00|24089|24085|24018|24012|24129|24126|24012|24007|70256
1595516100000|2020-07-23 14:55:00|24021|24017|24005|23998|24040|24034|23984|23980|61557
1595516400000|2020-07-23 15:00:00|24003|24000|23971|23966|24055|24051|23964|23958|73483
1595516700000|2020-07-23 15:05:00|23970|23964|24015|24009|24021|24011|23937|23929|71600
1595517000000|2020-07-23 15:10:00|24019|24013|24036|24031|24059|24055|23988|23982|76579
1595517300000|2020-07-23 15:15:00|24038|24036|24036|24031|24049|24043|24012|24006|53767
1595517600000|2020-07-23 15:20:00|24035|24034|23992|23987|24045|24041|23983|23981|64433
1595517900000|2020-07-23 15:25:00|23996|23993|24006|24003|24026|24023|23996|23991|27511
1595518200000|2020-07-23 15:30:00|24008|24004|24029|24024|24054|24050|23970|23967|59059
1595518500000|2020-07-23 15:35:00|24030|24023|24028|24023|24045|24039|23988|23985|38197
1595518800000|2020-07-23 15:40:00|24026|24020|24007|24003|24030|24025|23981|23978|37610
1595519100000|2020-07-23 15:45:00|24009|24004|23985|23982|24017|24012|23972|23970|43921
1595519400000|2020-07-23 15:50:00|23983|23981|23971|23966|23991|23986|23944|23940|43295
1595519700000|2020-07-23 15:55:00|23975|23970|23966|23961|23984|23980|23950|23943|36021
1595520000000|2020-07-23 16:00:00|23969|23963|23908|23903|23974|23969|23902|23900|99633
1595520300000|2020-07-23 16:05:00|23907|23902|23840|23835|23938|23932|23830|23827|130606
1595520600000|2020-07-23 16:10:00|23841|23836|23865|23861|23870|23867|23808|23803|108342
1595520900000|2020-07-23 16:15:00|23863|23859|23815|23812|23874|23872|23812|23810|99697
1595521200000|2020-07-23 16:20:00|23820|23815|23776|23770|23877|23871|23771|23765|86187
1595521500000|2020-07-23 16:25:00|23781|23776|23750|23745|23790|23785|23734|23730|191891
1595521800000|2020-07-23 16:30:00|23753|23747|23718|23713|23798|23794|23717|23713|56186
1595522100000|2020-07-23 16:35:00|23716|23710|23649|23646|23733|23728|23642|23637|101106
1595522400000|2020-07-23 16:40:00|23652|23645|23675|23670|23727|23721|23649|23642|69830
1595522700000|2020-07-23 16:45:00|23676|23672|23658|23652|23692|23688|23648|23644|62253
1595523000000|2020-07-23 16:50:00|23656|23651|23561|23557|23674|23669|23560|23554|127544
1595523300000|2020-07-23 16:55:00|23562|23558|23641|23637|23664|23659|23559|23558|96742
1595523600000|2020-07-23 17:00:00|23640|23636|23669|23664|23680|23675|23610|23605|100775
1595523900000|2020-07-23 17:05:00|23667|23666|23626|23623|23679|23675|23617|23612|77017
1595524200000|2020-07-23 17:10:00|23625|23624|23639|23634|23654|23649|23590|23588|69485
1595524500000|2020-07-23 17:15:00|23633|23630|23551|23546|23649|23645|23547|23545|87728
1595524800000|2020-07-23 17:20:00|23549|23547|23439|23433|23564|23560|23431|23427|196671
1595525100000|2020-07-23 17:25:00|23440|23432|23505|23500|23518|23515|23440|23432|115120
1595525400000|2020-07-23 17:30:00|23503|23498|23483|23478|23542|23538|23465|23461|115934
1595525700000|2020-07-23 17:35:00|23486|23484|23488|23485|23506|23502|23458|23452|61633
1595526000000|2020-07-23 17:40:00|23490|23486|23415|23410|23496|23492|23402|23400|95222
1595526300000|2020-07-23 17:45:00|23414|23408|23282|23276|23441|23436|23280|23275|139925
1595526600000|2020-07-23 17:50:00|23279|23273|23257|23253|23338|23332|23232|23231|208533
1595526900000|2020-07-23 17:55:00|23253|23246|23353|23348|23378|23375|23241|23239|139159
1595527200000|2020-07-23 18:00:00|23354|23350|23252|23248|23373|23369|23246|23240|153957
1595527500000|2020-07-23 18:05:00|23251|23247|23269|23262|23332|23327|23250|23247|127431
1595527800000|2020-07-23 18:10:00|23270|23264|23274|23268|23289|23285|23233|23231|107896
1595528100000|2020-07-23 18:15:00|23278|23273|23299|23294|23299|23296|23191|23185|157838
1595528400000|2020-07-23 18:20:00|23298|23292|23353|23347|23359|23354|23266|23260|103871
1595528700000|2020-07-23 18:25:00|23356|23352|23322|23315|23359|23353|23296|23290|79981
1595529000000|2020-07-23 18:30:00|23320|23314|23318|23311|23350|23346|23283|23280|147505
1595529300000|2020-07-23 18:35:00|23314|23312|23238|23232|23344|23337|23235|23228|188974
1595529600000|2020-07-23 18:40:00|23237|23230|23263|23258|23287|23280|23207|23202|144993
1595529900000|2020-07-23 18:45:00|23261|23257|23256|23250|23275|23273|23213|23210|138255
1595530200000|2020-07-23 18:50:00|23258|23255|23333|23326|23374|23367|23256|23252|126554
1595530500000|2020-07-23 18:55:00|23332|23322|23315|23311|23333|23330|23272|23268|59950
1595530800000|2020-07-23 19:00:00|23321|23314|23320|23318|23367|23363|23298|23293|80860
1595531100000|2020-07-23 19:05:00|23322|23319|23256|23251|23357|23352|23253|23250|78743
1595531400000|2020-07-23 19:10:00|23259|23255|23254|23246|23296|23292|23229|23225|136554
1595531700000|2020-07-23 19:15:00|23253|23245|23274|23271|23289|23286|23229|23225|112607
1595532000000|2020-07-23 19:20:00|23273|23267|23241|23235|23312|23309|23236|23229|130521
1595532300000|2020-07-23 19:25:00|23237|23231|23255|23250|23270|23265|23204|23201|122031
1595532600000|2020-07-23 19:30:00|23253|23247|23276|23271|23285|23280|23186|23180|142287
1595532900000|2020-07-23 19:35:00|23277|23274|23303|23300|23332|23330|23238|23235|144791
1595533200000|2020-07-23 19:40:00|23304|23298|23300|23296|23336|23333|23269|23265|120322
1595533500000|2020-07-23 19:45:00|23297|23294|23277|23275|23328|23324|23277|23274|117596
1595533800000|2020-07-23 19:50:00|23276|23274|23200|23196|23276|23274|23176|23175|307197
1595534100000|2020-07-23 19:55:00|23199|23197|23262|23260|23269|23266|23180|23177|503307
1595534400000|2020-07-23 20:00:00|23261|23259|23280|23230|23300|23281|23260|23225|9161
1595534700000|2020-07-23 20:05:00|23269|23225|23251|23250|23300|23275|23250|23225|1834
1595535000000|2020-07-23 20:10:00|23279|23251|23260|23252|23280|23258|23260|23250|2102
1595535300000|2020-07-23 20:15:00|23255|23255|23260|23252|23260|23255|23255|23252|697
1595535600000|2020-07-23 20:20:00|23258|23250|23250|23230|23260|23250|23250|23230|993
1595535900000|2020-07-23 20:25:00|23211|23200|23197|23155|23250|23210|23131|23100|11169
1595536200000|2020-07-23 20:30:00|23198|23160|23180|23162|23198|23175|23180|23160|1446
1595536500000|2020-07-23 20:35:00|23190|23163|23190|23105|23190|23180|23150|23105|4150
1595536800000|2020-07-23 20:40:00|23189|23110|23169|23121|23189|23150|23150|23110|5271
1595537100000|2020-07-23 20:45:00|23150|23129|23190|23160|23190|23174|23150|23121|4660
1595537400000|2020-07-23 20:50:00|23180|23130|23180|23130|23180|23160|23160|23130|1295
1595537700000|2020-07-23 20:55:00|23179|23131|23275|23250|23277|23250|23179|23131|4976
1595538000000|2020-07-23 21:00:00|23263|23248|23238|23172|23263|23248|23238|23168|608
1595538300000|2020-07-23 21:05:00|23199|23180|23238|23168|23238|23180|23180|23155|936
1595538600000|2020-07-23 21:10:00|23237|23170|23235|23180|23237|23180|23235|23170|430
1595538900000|2020-07-23 21:15:00|23225|23181|23248|23200|23248|23240|23225|23180|1412
1595539200000|2020-07-23 21:20:00|23221|23211|23248|23200|23248|23211|23221|23200|500
1595539500000|2020-07-23 21:25:00|23247|23206|23248|23221|23248|23221|23247|23200|753
1595539800000|2020-07-23 21:30:00|23255|23200|23255|23201|23255|23240|23247|23200|2121
1595540100000|2020-07-23 21:35:00|23240|23202|23247|23205|23255|23212|23240|23202|449
1595540400000|2020-07-23 21:40:00|23255|23202|23245|23224|23255|23224|23245|23202|369
1595540700000|2020-07-23 21:45:00||23225||23225||23225||23225|656
1595541000000|2020-07-23 21:50:00|23247|23239|23247|23210|23247|23242|23245|23203|1072
1595541300000|2020-07-23 21:55:00|23246|23203|23247|23202|23247|23240|23245|23202|514
1595541600000|2020-07-23 22:00:00|23255|23210|23320|23237|23340|23260|23255|23210|3415
1595541900000|2020-07-23 22:05:00|23340|23242|23301|23270|23352|23340|23301|23215|1687
1595542200000|2020-07-23 22:10:00|23324|23215|23300|23235|23324|23250|23285|23215|1274
1595542500000|2020-07-23 22:15:00|23299|23227|23300|23252|23324|23275|23275|23215|2244
1595542800000|2020-07-23 22:20:00|23311|23240|23319|23310|23319|23310|23299|23228|2014
1595543100000|2020-07-23 22:25:00|23307|23250|23329|23260|23329|23276|23303|23250|2361
1595543400000|2020-07-23 22:30:00|23328|23266|23337|23309|23339|23336|23328|23250|2692
1595543700000|2020-07-23 22:35:00|23251|23240|23380|23300|23380|23336|23251|23240|3636
1595544000000|2020-07-23 22:40:00|23377|23344|23375|23302|23380|23344|23344|23300|1731
1595544300000|2020-07-23 22:45:00|23370|23316|23360|23302|23370|23355|23344|23302|1889
1595544600000|2020-07-23 22:50:00|23355|23355|23355|23305|23355|23355|23348|23302|490
1595544900000|2020-07-23 22:55:00|23350|23320|23345|23300|23350|23321|23315|23300|2043
1595545200000|2020-07-23 23:00:00|23340|23320|23318|23300|23340|23320|23302|23300|1326
1595545500000|2020-07-23 23:05:00|23320|23260|23303|23260|23320|23290|23300|23260|1375
1595545800000|2020-07-23 23:10:00|23300|23281|23283|23260|23303|23281|23283|23260|571
1595546100000|2020-07-23 23:15:00|23285|23230|23285|23230|23285|23260|23260|23230|1421
1595546400000|2020-07-23 23:20:00|23303|23235|23318|23260|23320|23260|23300|23235|953
1595546700000|2020-07-23 23:25:00|23312|23300|23320|23260|23320|23300|23312|23260|894
1595547000000|2020-07-23 23:30:00|23310|23300|23307|23260|23310|23300|23307|23260|611
1595547300000|2020-07-23 23:35:00|23300|23280|23300|23260|23300|23280|23300|23260|900
1595547600000|2020-07-23 23:40:00|23307|23307|23320|23260|23320|23307|23307|23260|1143
1595547900000|2020-07-23 23:45:00|23322|23265|23336|23320|23336|23320|23322|23265|1722
1595548200000|2020-07-23 23:50:00|23300|23265|23340|23285|23340|23285|23300|23265|1830
1595548500000|2020-07-23 23:55:00|23335|23276|23330|23270|23340|23276|23330|23260|954
1595577600000|2020-07-24 08:00:00|22998|22800|23000|22902|23210|23000|22900|22800|8311
1595577900000|2020-07-24 08:05:00|22990|22951|22990|22951|23080|22951|22990|22921|509
1595578200000|2020-07-24 08:10:00|22950|22902|23100|22901|23100|22902|22950|22901|1610
1595578500000|2020-07-24 08:15:00||22973||22973||22973||22973|112
1595578800000|2020-07-24 08:20:00|||||||||332
1595579100000|2020-07-24 08:25:00|22973|22901|22985|22902|23100|22902|22973|22901|1117
1595579400000|2020-07-24 08:30:00|23004|22911|23004|22985|23004|22985|23004|22902|1686
1595579700000|2020-07-24 08:35:00|||||||||394
1595580000000|2020-07-24 08:40:00||22902||22910||22910||22902|285
1595580300000|2020-07-24 08:45:00|23100|22936|23051|22936|23100|22936|23016|22936|27
1595580600000|2020-07-24 08:50:00||22910||22922||22922||22910|351
1595580900000|2020-07-24 08:55:00||22910||22910||22910||22910|34
1595581200000|2020-07-24 09:00:00||22911||22911||22911||22911|506
1595581500000|2020-07-24 09:05:00|22970|22920|22970|22910|22970|22921|22970|22910|189
1595581800000|2020-07-24 09:10:00|23051|22920|23051|22970|23051|22970|23051|22920|528
1595582100000|2020-07-24 09:15:00|||||||||152
1595582400000|2020-07-24 09:20:00|||||||||60
1595582700000|2020-07-24 09:25:00|23004|22920|23004|22967|23004|23032|23004|22920|1857
1595583000000|2020-07-24 09:30:00|23051|23004|23023|22967|23051|23004|23023|22967|973
1595583300000|2020-07-24 09:35:00|23022||23022||23022||23022||410
1595583600000|2020-07-24 09:40:00|23016||23022||23023||23016||50
1595583900000|2020-07-24 09:45:00|||||||||5
1595584200000|2020-07-24 09:50:00||22970||22970||22970||22970|305
1595584500000|2020-07-24 09:55:00|23023|23022|23051|22970|23051|23022|23023|22970|1801
1595584800000|2020-07-24 10:00:00|23025|23000|23035|23000|23051|23000|23020|23000|90
1595585100000|2020-07-24 10:05:00|23051|23015|23100|23015|23100|23029|23051|23015|2832
1595585400000|2020-07-24 10:10:00|23090|23016|23090|23016|23090|23016|23090|23016|20
1595585700000|2020-07-24 10:15:00|23075||23075||23075||23075||136
1595586000000|2020-07-24 10:20:00||23031||23016||23031||23016|196
1595586300000|2020-07-24 10:25:00|||||||||368
1595586600000|2020-07-24 10:30:00|23050|23015|23050|23000|23075|23015|23010|23000|3212
1595586900000|2020-07-24 10:35:00||22990||22980||22990||22980|1695
1595587200000|2020-07-24 10:40:00||22900||23000||23000||22900|11
1595587500000|2020-07-24 10:45:00|23039|22900|23039|22901|23050|22901|23039|22900|715
1595587800000|2020-07-24 10:50:00|23050|22955|23075|22955|23075|23050|23039|22955|1841
1595588100000|2020-07-24 10:55:00||22900||23050||23050||22900|101
1595588400000|2020-07-24 11:00:00|23070|23006|23185|23115|23185|23171|23045|23006|11639
1595588700000|2020-07-24 11:05:00|23150|23119|23160|23103|23160|23140|23115|23068|3646
1595589000000|2020-07-24 11:10:00|23158|23130|23100|23060|23160|23130|23100|23060|2330
1595589300000|2020-07-24 11:15:00|23084|23073|23099|23070|23135|23121|23079|23040|3326
1595589600000|2020-07-24 11:20:00|23098|23078|23072|23020|23098|23078|23063|23020|2692
1595589900000|2020-07-24 11:25:00|23098|23028|23000|22991|23099|23057|22998|22980|9843
1595590200000|2020-07-24 11:30:00|23016|23003|23035|23001|23099|23063|23000|22991|6506
1595590500000|2020-07-24 11:35:00|23010|22991|23045|22952|23050|23010|23000|22920|5146
1595590800000|2020-07-24 11:40:00|22976|22953|23013|22991|23050|22991|22976|22952|1217
1595591100000|2020-07-24 11:45:00|23025|22952|23000|22905|23050|22999|22901|22900|4255
1595591400000|2020-07-24 11:50:00|22981|22915|23046|23000|23050|23040|22977|22915|3738
1595591700000|2020-07-24 11:55:00|23044|23010|23048|23000|23050|23027|23039|23000|3137
1595592000000|2020-07-24 12:00:00|23050|23010|23040|23000|23050|23048|23040|23000|2020
1595592300000|2020-07-24 12:05:00|23050|23038|23149|23120|23200|23137|23040|23000|17006
1595592600000|2020-07-24 12:10:00|23148|23125|23149|23035|23150|23125|23119|23035|3769
1595592900000|2020-07-24 12:15:00|23150|23085|23120|23021|23150|23085|23119|23003|239
1595593200000|2020-07-24 12:20:00|23093|23035|23060|23003|23120|23041|23039|23003|2392
1595593500000|2020-07-24 12:25:00|23055|23004|23060|23051|23060|23051|23030|23003|1527
1595593800000|2020-07-24 12:30:00|23051|23010|23035|23006|23051|23026|23025|23005|2247
1595594100000|2020-07-24 12:35:00|23044|23007|23019|23002|23044|23018|23015|23002|5347
1595594400000|2020-07-24 12:40:00|23040|23008|23060|23047|23060|23051|23034|23002|2897
1595594700000|2020-07-24 12:45:00|23087|23060|23099|23056|23140|23100|23054|23047|3386
1595595000000|2020-07-24 12:50:00|23095|23047|23095|23047|23140|23047|23082|23047|478
1595595300000|2020-07-24 12:55:00|23083|23062|23060|23000|23095|23062|23059|23000|2934
1595595600000|2020-07-24 13:00:00|23050|23006|23025|23000|23050|23010|23018|22981|3964
1595595900000|2020-07-24 13:05:00|23019|23001|23000|22935|23025|23001|22967|22933|11048
1595596200000|2020-07-24 13:10:00|22994|22994|23050|23000|23050|23018|22988|22935|14350
1595596500000|2020-07-24 13:15:00|23060|22950|23039|23005|23060|23050|23009|22950|3306
1595596800000|2020-07-24 13:20:00|23045|23000|23000|22941|23045|23023|22982|22935|8773
1595597100000|2020-07-24 13:25:00|22990|22935|23050|23014|23060|23014|22944|22925|3642
1595597400000|2020-07-24 13:30:00|23021|23015|22910|22901|23041|23031|22802|22800|383921
1595597700000|2020-07-24 13:35:00|22911|22899|22810|22803|22920|22911|22693|22687|294657
1595598000000|2020-07-24 13:40:00|22806|22800|22918|22914|22924|22917|22770|22761|231455
1595598300000|2020-07-24 13:45:00|22920|22916|22837|22828|22924|22919|22831|22825|191677
1595598600000|2020-07-24 13:50:00|22835|22827|22740|22735|22859|22852|22724|22720|224943
1595598900000|2020-07-24 13:55:00|22736|22734|22836|22833|22878|22875|22717|22713|166396
1595599200000|2020-07-24 14:00:00|22835|22832|22930|22922|22982|22975|22829|22820|171781
1595599500000|2020-07-24 14:05:00|22932|22923|22995|22991|23008|23004|22907|22901|129211
1595599800000|2020-07-24 14:10:00|22996|22992|22877|22872|22999|22997|22845|22843|168892
1595600100000|2020-07-24 14:15:00|22876|22871|22880|22872|22928|22923|22851|22847|259434
1595600400000|2020-07-24 14:20:00|22878|22868|23000|22995|23004|23000|22873|22867|140796
1595600700000|2020-07-24 14:25:00|23003|22996|22972|22965|23013|23009|22951|22947|117746
1595601000000|2020-07-24 14:30:00|22975|22967|22898|22895|22989|22983|22859|22856|109714
1595601300000|2020-07-24 14:35:00|22900|22897|22870|22864|22911|22905|22833|22830|91862
1595601600000|2020-07-24 14:40:00|22872|22870|22942|22938|22964|22960|22872|22870|97982
1595601900000|2020-07-24 14:45:00|22946|22942|22900|22894|22959|22957|22880|22874|113920
1595602200000|2020-07-24 14:50:00|22901|22896|22975|22974|22980|22976|22894|22890|168190
1595602500000|2020-07-24 14:55:00|22976|22971|23129|23125|23131|23125|22976|22971|170048
1595602800000|2020-07-24 15:00:00|23127|23124|23141|23138|23179|23177|23107|23101|160207
1595603100000|2020-07-24 15:05:00|23140|23137|23191|23187|23200|23199|23140|23137|164933
1595603400000|2020-07-24 15:10:00|23192|23189|23193|23188|23213|23207|23159|23154|69350
1595603700000|2020-07-24 15:15:00|23200|23193|23210|23206|23239|23234|23155|23150|87050
1595604000000|2020-07-24 15:20:00|23211|23207|23296|23291|23299|23297|23211|23207|116545
1595604300000|2020-07-24 15:25:00|23297|23292|23345|23340|23350|23345|23287|23282|105109
1595604600000|2020-07-24 15:30:00|23346|23339|23311|23306|23346|23340|23294|23289|66504
1595604900000|2020-07-24 15:35:00|23310|23308|23213|23208|23310|23308|23213|23207|112396
1595605200000|2020-07-24 15:40:00|23215|23209|23284|23281|23288|23284|23215|23209|114275
1595605500000|2020-07-24 15:45:00|23286|23282|23245|23239|23315|23311|23237|23232|77749
1595605800000|2020-07-24 15:50:00|23242|23236|23251|23245|23261|23256|23227|23222|62346
1595606100000|2020-07-24 15:55:00|23252|23247|23278|23270|23295|23289|23203|23200|58943
1595606400000|2020-07-24 16:00:00|23280|23274|23209|23204|23280|23274|23189|23182|61372
1595606700000|2020-07-24 16:05:00|23212|23207|23112|23106|23223|23218|23078|23073|66673
1595607000000|2020-07-24 16:10:00|23111|23107|23083|23076|23158|23154|23082|23076|112281
1595607300000|2020-07-24 16:15:00|23081|23074|23042|23036|23096|23090|23037|23033|52833
1595607600000|2020-07-24 16:20:00|23043|23039|23025|23020|23077|23075|23012|23008|59794
1595607900000|2020-07-24 16:25:00|23028|23021|23120|23114|23127|23124|23025|23021|58201
1595608200000|2020-07-24 16:30:00|23122|23116|23094|23086|23122|23117|23066|23062|43212
1595608500000|2020-07-24 16:35:00|23096|23087|23084|23076|23103|23097|23076|23070|23193
1595608800000|2020-07-24 16:40:00|23087|23082|23019|23012|23087|23082|23005|23001|48076
1595609100000|2020-07-24 16:45:00|23022|23016|22984|22978|23034|23030|22958|22955|120829
1595609400000|2020-07-24 16:50:00|22982|22980|22962|22955|22992|22987|22932|22927|141221
1595609700000|2020-07-24 16:55:00|22963|22954|22953|22948|22963|22956|22912|22909|81027
1595610000000|2020-07-24 17:00:00|22948|22946|22977|22972|23011|23006|22934|22930|52884
1595610300000|2020-07-24 17:05:00|22974|22973|22929|22925|22993|22987|22924|22919|66022
1595610600000|2020-07-24 17:10:00|22930|22924|22888|22882|22939|22935|22887|22882|50673
1595610900000|2020-07-24 17:15:00|22891|22883|22902|22898|22909|22903|22881|22876|77250
1595611200000|2020-07-24 17:20:00|22905|22901|22955|22953|22955|22953|22895|22890|120043
1595611500000|2020-07-24 17:25:00|22954|22951|23012|23007|23023|23018|22954|22951|131775
1595611800000|2020-07-24 17:30:00|23011|23008|22987|22983|23026|23024|22979|22976|62002
1595612100000|2020-07-24 17:35:00|22988|22984|23023|23017|23032|23027|22988|22983|55728
1595612400000|2020-07-24 17:40:00|23028|23022|23066|23061|23083|23079|23021|23017|61650
1595612700000|2020-07-24 17:45:00|23067|23060|23132|23129|23132|23129|23055|23050|58174
1595613000000|2020-07-24 17:50:00|23133|23130|23109|23105|23139|23134|23096|23091|58621
1595613300000|2020-07-24 17:55:00|23110|23107|23103|23098|23116|23111|23090|23087|47078
1595613600000|2020-07-24 18:00:00|23104|23100|23121|23116|23155|23150|23085|23081|103651
1595613900000|2020-07-24 18:05:00|23123|23121|23161|23156|23175|23172|23108|23104|41285
1595614200000|2020-07-24 18:10:00|23162|23157|23134|23129|23181|23178|23116|23114|65925
1595614500000|2020-07-24 18:15:00|23133|23130|23142|23138|23176|23175|23112|23107|129201
1595614800000|2020-07-24 18:20:00|23143|23139|23137|23132|23154|23149|23121|23117|39746
1595615100000|2020-07-24 18:25:00|23135|23131|23190|23186|23190|23187|23131|23128|48782
1595615400000|2020-07-24 18:30:00|23187|23185|23120|23117|23187|23185|23116|23112|60851
1595615700000|2020-07-24 18:35:00|23124|23119|23128|23124|23134|23132|23086|23083|75706
1595616000000|2020-07-24 18:40:00|23127|23126|23103|23096|23138|23134|23086|23080|38510
1595616300000|2020-07-24 18:45:00|23105|23098|23095|23090|23133|23128|23086|23082|38950
1595616600000|2020-07-24 18:50:00|23096|23092|23068|23062|23125|23121|23066|23061|47711
1595616900000|2020-07-24 18:55:00|23070|23066|23103|23099|23108|23104|23055|23051|44905
1595617200000|2020-07-24 19:00:00|23102|23098|23126|23121|23130|23127|23079|23076|79751
1595617500000|2020-07-24 19:05:00|23125|23122|23113|23110|23135|23132|23105|23102|61253
1595617800000|2020-07-24 19:10:00|23114|23111|23113|23108|23150|23146|23100|23095|86934
1595618100000|2020-07-24 19:15:00|23115|23109|23060|23055|23127|23123|23058|23054|91339
1595618400000|2020-07-24 19:20:00|23062|23058|23040|23035|23079|23075|23029|23025|84014
1595618700000|2020-07-24 19:25:00|23037|23033|23021|23016|23069|23065|23010|23007|78945
1595619000000|2020-07-24 19:30:00|23015|23012|22985|22980|23039|23035|22969|22965|96561
1595619300000|2020-07-24 19:35:00|22984|22982|23053|23047|23074|23071|22979|22974|119822
1595619600000|2020-07-24 19:40:00|23054|23052|23025|23021|23074|23071|23005|23001|149661
1595619900000|2020-07-24 19:45:00|23027|23022|23045|23040|23059|23056|22997|22993|101308
1595620200000|2020-07-24 19:50:00|23041|23041|23042|23038|23066|23063|23011|23007|134890
1595620500000|2020-07-24 19:55:00|23041|23036|23082|23071|23091|23088|23018|23014|213752
1595620800000|2020-07-24 20:00:00|23095|23025|23112|23060|23112|23071|23070|23025|3103
1595621100000|2020-07-24 20:05:00|23076|23070|23080|23072|23080|23072|23075|23060|832
1595621400000|2020-07-24 20:10:00|23075|23070|23075|23054|23075|23074|23060|23054|1218
1595621700000|2020-07-24 20:15:00|23070|23061|23070|23045|23070|23061|23070|23045|407
1595622000000|2020-07-24 20:20:00|23045|23025|23045|23036|23069|23036|23025|23020|5081
1595622300000|2020-07-24 20:25:00|23040|23025|23036|23025|23045|23025|23036|23025|2145
1595622600000|2020-07-24 20:30:00|23045|23028|23050|23028|23050|23028|23045|23028|113
1595622900000|2020-07-24 20:35:00|23040|23031|23040|23031|23040|23031|23040|23031|50
1595623200000|2020-07-24 20:40:00|23050|23032|23050|23040|23050|23040|23050|23032|497
1595623500000|2020-07-24 20:45:00|23045|23041|23050|23031|23070|23041|23040|23031|2010
1595623800000|2020-07-24 20:50:00|23040||23040||23040||23040||154
1595624100000|2020-07-24 20:55:00|||||||||234
1595836800000|2020-07-27 08:00:00|23100|23050|23270|23077|23300|23077|23100|23050|486
1595837100000|2020-07-27 08:05:00|23230|23096|23144|23077|23300|23097|23144|23077|236
1595837400000|2020-07-27 08:10:00|||||||||10
1595837700000|2020-07-27 08:15:00|||||||||2
1595838000000|2020-07-27 08:20:00||23072||23100||23100||23058|196
1595838300000|2020-07-27 08:25:00||23073||23100||23114||23073|60
1595838600000|2020-07-27 08:30:00||23122||23122||23122||23122|7
1595838900000|2020-07-27 08:35:00|23183||23270||23300||23183||328
1595839200000|2020-07-27 08:40:00|23300|23144|23270|23144|23300|23144|23230|23144|0
1595839500000|2020-07-27 08:45:00|23230||23270||23270||23230||0
1595839800000|2020-07-27 08:50:00|23293||23266||23293||23230||0
1595840100000|2020-07-27 08:55:00|23230|23122|23230|23122|23266|23122|23230|23122|380
1595840400000|2020-07-27 09:00:00|23266||23266||23266||23230||9
1595840700000|2020-07-27 09:05:00|23230|23140|23200|23140|23266|23140|23200|23140|30
1595841000000|2020-07-27 09:10:00|23188||23188||23188||23188||3
1595841300000|2020-07-27 09:15:00|||||||||1
1595842200000|2020-07-27 09:30:00|23200|23144|23300|23144|23300|23144|23200|23144|1211
1595842500000|2020-07-27 09:35:00|23210|23182|23220|23182|23220|23182|23210|23182|0
1595843100000|2020-07-27 09:45:00|||||||||30
1595843400000|2020-07-27 09:50:00|23200|23183|23200|23182|23200|23188|23200|23182|350
1595843700000|2020-07-27 09:55:00|23220||23220||23220||23220||178
1595844000000|2020-07-27 10:00:00|23219||23219||23219||23219||0
1595844300000|2020-07-27 10:05:00|||||||||5
1595844600000|2020-07-27 10:10:00|23220|23201|23300|23201|23300|23201|23220|23201|200
1595844900000|2020-07-27 10:15:00|||||||||192
1595845200000|2020-07-27 10:20:00||23202||23201||23228||23201|76
1595845500000|2020-07-27 10:25:00||23182||23182||23182||23182|1554
1595845800000|2020-07-27 10:30:00||23195||23200||23200||23195|180
1595846100000|2020-07-27 10:35:00|23290|23195|23290|23195|23300|23195|23290|23195|410
1595846400000|2020-07-27 10:40:00||23196||23197||23197||23195|40
1595846700000|2020-07-27 10:45:00|23300|23240|23300|23241|23300|23241|23300|23240|865
1595847000000|2020-07-27 10:50:00|23332|23240|23332|23240|23332|23245|23332|23240|1075
1595847300000|2020-07-27 10:55:00|23430|23245|23300|23240|23430|23292|23291|23240|702
1595847600000|2020-07-27 11:00:00|23313|23244|23220|23200|23380|23250|23205|23200|5046
1595847900000|2020-07-27 11:05:00|23215|23195|23202|23161|23291|23200|23150|23122|12133
1595848200000|2020-07-27 11:10:00|23248|23179|23249|23188|23288|23188|23181|23122|889
1595848500000|2020-07-27 11:15:00|23258|23198|23239|23230|23258|23235|23239|23198|724
1595848800000|2020-07-27 11:20:00|23242|23235|23244|23230|23244|23238|23241|23230|1419
1595849100000|2020-07-27 11:25:00|23238|23237|23290|23237|23290|23244|23238|23237|2117
1595849400000|2020-07-27 11:30:00|23292|23290|23290|23244|23298|23290|23290|23237|2488
1595849700000|2020-07-27 11:35:00|23270|23242|23280|23241|23290|23250|23270|23241|223
1595850000000|2020-07-27 11:40:00|23286|23260|23290|23264|23290|23267|23250|23241|1571
1595850300000|2020-07-27 11:45:00||23263||23251||23286||23251|376
1595850600000|2020-07-27 11:50:00|23289|23265|23349|23290|23349|23292|23289|23265|637
1595850900000|2020-07-27 11:55:00|23337|23284|23340|23290|23349|23295|23310|23277|1334
1595851200000|2020-07-27 12:00:00|23325|23292|23340|23290|23340|23325|23298|23290|3301
1595851500000|2020-07-27 12:05:00|23319|23250|23300|23255|23340|23264|23264|23250|1889
1595851800000|2020-07-27 12:10:00|23280|23254|23280|23258|23280|23258|23280|23254|312
1595852100000|2020-07-27 12:15:00|23279|23260|23284|23270|23291|23279|23270|23258|2050
1595852400000|2020-07-27 12:20:00|23283|23275|23290|23260|23291|23279|23270|23258|1728
1595852700000|2020-07-27 12:25:00|23280||23290||23290||23278||609
1595853000000|2020-07-27 12:30:00|23280|23258|23290|23207|23290|23258|23258|23207|1965
1595853300000|2020-07-27 12:35:00|23280|23230|23280|23230|23280|23240|23230|23229|1763
1595853600000|2020-07-27 12:40:00|23250|23250|23264|23207|23280|23250|23234|23207|1454
1595853900000|2020-07-27 12:45:00|23255|23212|23245|23216|23280|23219|23239|23207|1041
1595854200000|2020-07-27 12:50:00|23235|23215|23243|23210|23245|23215|23224|23200|1099
1595854500000|2020-07-27 12:55:00|23245|23228|23255|23200|23255|23228|23224|23200|2208
1595854800000|2020-07-27 13:00:00|23275|23209|23170|23105|23280|23209|23011|23000|20649
1595855100000|2020-07-27 13:05:00|23165|23111|23180|23111|23189|23170|23149|23111|5905
1595855400000|2020-07-27 13:10:00|23170|23115|23180|23120|23180|23150|23134|23115|1257
1595855700000|2020-07-27 13:15:00|23197|23150|23174|23160|23197|23165|23174|23150|914
1595856000000|2020-07-27 13:20:00|23197|23164|23197|23150|23197|23164|23189|23150|1847
1595856300000|2020-07-27 13:25:00|23196|23160|23147|23100|23197|23166|23100|23071|5436
1595856600000|2020-07-27 13:30:00|23145|23109|23279|23264|23310|23302|23087|23080|391673
1595856900000|2020-07-27 13:35:00|23285|23266|23383|23375|23396|23395|23237|23228|230551
1595857200000|2020-07-27 13:40:00|23382|23374|23422|23415|23479|23475|23376|23369|276308
1595857500000|2020-07-27 13:45:00|23425|23418|23465|23458|23465|23458|23359|23352|216746
1595857800000|2020-07-27 13:50:00|23466|23455|23453|23449|23495|23490|23422|23416|131542
1595858100000|2020-07-27 13:55:00|23454|23448|23418|23409|23475|23473|23377|23371|121085
1595858400000|2020-07-27 14:00:00|23417|23411|23416|23411|23460|23456|23388|23386|134282
1595858700000|2020-07-27 14:05:00|23420|23415|23346|23340|23426|23419|23328|23323|102543
1595859000000|2020-07-27 14:10:00|23347|23342|23323|23318|23393|23387|23295|23292|62318
1595859300000|2020-07-27 14:15:00|23322|23314|23296|23289|23336|23330|23286|23280|66488
1595859600000|2020-07-27 14:20:00|23300|23292|23307|23300|23350|23344|23259|23254|99345
1595859900000|2020-07-27 14:25:00|23311|23305|23278|23269|23315|23313|23243|23240|59808
1595860200000|2020-07-27 14:30:00|23281|23274|23284|23278|23305|23301|23259|23253|41376
1595860500000|2020-07-27 14:35:00|23280|23279|23309|23304|23309|23308|23260|23256|46250
1595860800000|2020-07-27 14:40:00|23310|23306|23296|23291|23315|23314|23269|23266|38496
1595861100000|2020-07-27 14:45:00|23298|23293|23300|23294|23337|23329|23292|23286|36750
1595861400000|2020-07-27 14:50:00|23301|23295|23304|23299|23319|23314|23280|23275|32664
1595861700000|2020-07-27 14:55:00|23305|23300|23315|23309|23326|23322|23265|23260|45039
1595862000000|2020-07-27 15:00:00|23309|23306|23308|23300|23335|23330|23282|23278|38073
1595862300000|2020-07-27 15:05:00|23306|23302|23291|23284|23321|23314|23276|23270|30056
1595862600000|2020-07-27 15:10:00|23293|23288|23222|23214|23304|23300|23211|23206|40372
1595862900000|2020-07-27 15:15:00|23226|23220|23238|23232|23246|23239|23196|23193|43281
1595863200000|2020-07-27 15:20:00|23239|23234|23176|23171|23243|23237|23175|23171|29784
1595863500000|2020-07-27 15:25:00|23177|23172|23176|23167|23208|23202|23155|23151|36375
1595863800000|2020-07-27 15:30:00|23180|23169|23195|23190|23209|23202|23164|23158|16118
1595864100000|2020-07-27 15:35:00|23196|23188|23173|23161|23196|23188|23124|23120|45718
1595864400000|2020-07-27 15:40:00|23172|23164|23210|23201|23217|23209|23171|23161|32851
1595864700000|2020-07-27 15:45:00|23208|23203|23205|23200|23220|23214|23199|23197|32114
1595865000000|2020-07-27 15:50:00|23208|23201|23240|23233|23244|23237|23201|23198|37283
1595865300000|2020-07-27 15:55:00|23239|23234|23229|23221|23243|23235|23213|23208|21625
1595865600000|2020-07-27 16:00:00|23226|23224|23219|23211|23245|23240|23189|23182|32536
1595865900000|2020-07-27 16:05:00|23220|23209|23208|23203|23232|23228|23188|23185|40148
1595866200000|2020-07-27 16:10:00|23211|23206|23273|23270|23280|23272|23211|23202|91045
1595866500000|2020-07-27 16:15:00|23271|23267|23212|23202|23271|23267|23208|23201|33209
1595866800000|2020-07-27 16:20:00|23209|23203|23204|23200|23226|23222|23195|23188|29969
1595867100000|2020-07-27 16:25:00|23208|23202|23200|23192|23219|23212|23194|23190|23089
1595867400000|2020-07-27 16:30:00|23204|23195|23215|23210|23225|23224|23180|23175|16121
1595867700000|2020-07-27 16:35:00|23216|23212|23240|23233|23248|23242|23198|23194|21835
1595868000000|2020-07-27 16:40:00|23235|23232|23213|23209|23242|23236|23207|23201|54731
1595868300000|2020-07-27 16:45:00|23214|23206|23198|23193|23219|23216|23188|23184|29227
1595868600000|2020-07-27 16:50:00|23199|23192|23194|23190|23209|23203|23176|23170|39318
1595868900000|2020-07-27 16:55:00|23195|23191|23224|23222|23224|23222|23193|23190|36748
1595869200000|2020-07-27 17:00:00|23226|23223|23273|23269|23280|23276|23226|23223|67485
1595869500000|2020-07-27 17:05:00|23271|23268|23280|23275|23294|23290|23257|23253|78178
1595869800000|2020-07-27 17:10:00|23282|23278|23329|23325|23332|23328|23265|23260|50121
1595870100000|2020-07-27 17:15:00|23328|23323|23318|23314|23330|23327|23298|23295|45285
1595870400000|2020-07-27 17:20:00|23320|23316|23326|23320|23342|23339|23318|23315|34805
1595870700000|2020-07-27 17:25:00|23325|23322|23338|23335|23339|23335|23318|23314|18911
1595871000000|2020-07-27 17:30:00|23340|23338|23335|23330|23346|23344|23320|23318|29852
1595871300000|2020-07-27 17:35:00|23333|23327|23329|23324|23340|23336|23311|23306|25213
1595871600000|2020-07-27 17:40:00|23332|23327|23292|23289|23340|23338|23289|23285|25791
1595871900000|2020-07-27 17:45:00|23294|23290|23294|23288|23311|23308|23291|23288|18588
1595872200000|2020-07-27 17:50:00|23293|23289|23292|23290|23304|23301|23284|23280|13396
1595872500000|2020-07-27 17:55:00|23294|23289|23319|23317|23320|23318|23286|23283|34713
1595872800000|2020-07-27 18:00:00|23320|23318|23351|23345|23364|23362|23319|23316|42912
1595873100000|2020-07-27 18:05:00|23352|23348|23359|23355|23382|23378|23352|23348|47132
1595873400000|2020-07-27 18:10:00|23361|23358|23365|23361|23375|23372|23359|23354|26694
1595873700000|2020-07-27 18:15:00|23366|23363|23367|23363|23378|23376|23338|23335|37625
1595874000000|2020-07-27 18:20:00|23368|23364|23406|23403|23415|23414|23364|23360|69488
1595874300000|2020-07-27 18:25:00|23410|23404|23412|23407|23430|23428|23371|23368|105487
1595874600000|2020-07-27 18:30:00|23415|23410|23432|23426|23438|23434|23406|23401|51274
1595874900000|2020-07-27 18:35:00|23431|23427|23430|23423|23449|23445|23427|23423|56315
1595875200000|2020-07-27 18:40:00|23429|23425|23413|23408|23437|23434|23410|23407|38187
1595875500000|2020-07-27 18:45:00|23410|23407|23389|23385|23412|23408|23383|23380|42657
1595875800000|2020-07-27 18:50:00|23387|23387|23383|23377|23409|23405|23379|23375|45207
1595876100000|2020-07-27 18:55:00|23385|23378|23381|23379|23392|23387|23366|23363|37692
1595876400000|2020-07-27 19:00:00|23383|23380|23446|23441|23454|23450|23377|23373|101160
1595876700000|2020-07-27 19:05:00|23444|23439|23443|23440|23452|23448|23422|23418|32531
1595877000000|2020-07-27 19:10:00|23442|23441|23437|23433|23456|23453|23424|23419|57208
1595877300000|2020-07-27 19:15:00|23438|23434|23449|23444|23464|23461|23422|23419|61916
1595877600000|2020-07-27 19:20:00|23451|23446|23445|23442|23460|23458|23438|23435|53761
1595877900000|2020-07-27 19:25:00|23444|23440|23444|23440|23465|23461|23439|23435|56360
1595878200000|2020-07-27 19:30:00|23442|23439|23429|23425|23457|23453|23423|23419|54153
1595878500000|2020-07-27 19:35:00|23428|23422|23408|23405|23440|23435|23403|23400|81221
1595878800000|2020-07-27 19:40:00|23410|23407|23377|23373|23415|23412|23369|23366|141952
1595879100000|2020-07-27 19:45:00|23374|23370|23400|23396|23402|23400|23373|23370|90016
1595879400000|2020-07-27 19:50:00|23398|23393|23344|23340|23404|23400|23342|23339|143457
1595879700000|2020-07-27 19:55:00|23346|23341|23359|23350|23371|23367|23309|23308|200706
1595880000000|2020-07-27 20:00:00|23361|23340|23355|23336|23400|23351|23355|23331|922568
1595880300000|2020-07-27 20:05:00|23345|23345|23394|23340|23398|23355|23345|23336|1071
1595880600000|2020-07-27 20:10:00|23375|23354|23375|23354|23375|23355|23372|23354|402
1595880900000|2020-07-27 20:15:00|23370||23369||23370||23369||132
1595881200000|2020-07-27 20:20:00|23354|23350|23354|23336|23355|23350|23350|23336|503
1595881500000|2020-07-27 20:25:00|23350|23331|23350|23331|23350|23331|23350|23331|192
1595881800000|2020-07-27 20:30:00||23333||23333||23333||23333|1665
1595882100000|2020-07-27 20:35:00|23370|23331|23370|23338|23370|23338|23370|23331|454
1595882400000|2020-07-27 20:40:00|23375|23350|23375|23350|23375|23350|23375|23350|177
1595882700000|2020-07-27 20:45:00|||||||||308
1595883000000|2020-07-27 20:50:00||23353||23357||23357||23353|1321
1595883300000|2020-07-27 20:55:00|||||||||275
1595883600000|2020-07-27 21:00:00||23361||23361||23361||23361|73
1595883900000|2020-07-27 21:05:00|||||||||74
1595884200000|2020-07-27 21:10:00||23373||23373||23373||23373|107
1595884500000|2020-07-27 21:15:00||23365||23365||23365||23365|212
1595884800000|2020-07-27 21:20:00|23377|23370|23377|23370|23377|23375|23377|23370|721
1595885100000|2020-07-27 21:25:00|23375|23365|23380|23365|23380|23365|23375|23365|512
1595885400000|2020-07-27 21:30:00|23384|23370|23384|23370|23384|23370|23384|23370|128
1595885700000|2020-07-27 21:35:00|23385|23373|23385|23374|23385|23374|23385|23373|102
1595886000000|2020-07-27 21:40:00|23397|23385|23397|23385|23397|23385|23397|23385|317
1595886300000|2020-07-27 21:45:00||23382||23382||23382||23382|21
1595886600000|2020-07-27 21:50:00|23375|23396|23397|23345|23397|23396|23350|23345|2907
1595886900000|2020-07-27 21:55:00|23355|23331|23310|23280|23397|23335|23300|23280|6093
1595887200000|2020-07-27 22:00:00|23309|23277|23386|23355|23397|23355|23309|23265|2871
1595887500000|2020-07-27 22:05:00|23384|23345|23386|23366|23386|23366|23384|23345|254
1595887800000|2020-07-27 22:10:00|23372|23350|23386|23350|23386|23350|23368|23350|453
1595888100000|2020-07-27 22:15:00||23351||23372||23372||23351|13
1595888400000|2020-07-27 22:20:00|23383|23380|23385|23351|23386|23380|23383|23351|314
1595888700000|2020-07-27 22:25:00|||||||||134
1595889000000|2020-07-27 22:30:00|23397|23352|23386|23355|23397|23355|23386|23352|279
1595889300000|2020-07-27 22:35:00|||||||||233
1595889600000|2020-07-27 22:40:00|23390|23365|23390|23365|23390|23365|23390|23365|0
1595889900000|2020-07-27 22:45:00|23396|23390|23400|23397|23400|23397|23395|23365|1852
1595890200000|2020-07-27 22:50:00|23413|23399|23450|23390|23450|23425|23413|23365|2129
1595890500000|2020-07-27 22:55:00|23440|23401|23437|23415|23440|23415|23437|23401|1911
1595890800000|2020-07-27 23:00:00|23450|23416|23460|23421|23460|23421|23450|23416|1600
1595891100000|2020-07-27 23:05:00|23462|23415|23462|23420|23462|23420|23462|23415|148
1595891400000|2020-07-27 23:10:00|23460|23440|23456|23420|23460|23440|23437|23420|772
1595891700000|2020-07-27 23:15:00||23416||23415||23423||23415|107
1595892000000|2020-07-27 23:20:00|23441|23430|23440|23415|23441|23430|23440|23415|251
1595892300000|2020-07-27 23:25:00|23460|23416|23450|23365|23460|23431|23415|23365|2420
1595892600000|2020-07-27 23:30:00|23445|23410|23445|23410|23445|23410|23445|23410|255
1595892900000|2020-07-27 23:35:00|23444|23415|23450|23410|23450|23417|23444|23410|126
1595893200000|2020-07-27 23:40:00||23415||23415||23415||23415|12
1595893500000|2020-07-27 23:45:00|23449|23400|23439|23400|23449|23400|23415|23400|407
1595893800000|2020-07-27 23:50:00|23438|23415|23449|23430|23450|23430|23438|23415|2177
1595894100000|2020-07-27 23:55:00|23450|23431|23450|23440|23451|23440|23449|23431|752
1595923200000|2020-07-28 08:00:00|23538|23500|23497|23381|23538|23505|23442|23381|2964
1595923500000|2020-07-28 08:05:00|23450||23450||23450||23450||11
1595923800000|2020-07-28 08:10:00|23487||23487||23487||23487||40
1595924100000|2020-07-28 08:15:00|23497|23400|23497|23381|23497|23400|23497|23381|85
1595924400000|2020-07-28 08:20:00|23487|23400|23468|23400|23487|23400|23468|23381|255
1595924700000|2020-07-28 08:25:00||23402||23430||23430||23400|581
1595925000000|2020-07-28 08:30:00|||||||||753
1595925300000|2020-07-28 08:35:00|23487|23459|23470|23430|23487|23459|23470|23430|283
1595925600000|2020-07-28 08:40:00|||||||||12
1595925900000|2020-07-28 08:45:00||23450||23450||23450||23450|100
1595926200000|2020-07-28 08:50:00|23497|23361|23497|23450|23497|23470|23497|23361|112
1595926500000|2020-07-28 08:55:00|||||||||10
1595926800000|2020-07-28 09:00:00|||||||||2
1595927100000|2020-07-28 09:05:00|||||||||150
1595927700000|2020-07-28 09:15:00|||||||||180
1595928000000|2020-07-28 09:20:00|23487|23342|23487|23342|23487|23440|23450|23323|1896
1595928300000|2020-07-28 09:25:00|||||||||114
1595928600000|2020-07-28 09:30:00||23361||23342||23361||23342|41
1595928900000|2020-07-28 09:35:00||23400||23400||23400||23400|0
1595929200000|2020-07-28 09:40:00|23453|23402|23487|23403|23487|23453|23453|23402|304
1595929500000|2020-07-28 09:45:00|23468||23468||23468||23468||213
1595929800000|2020-07-28 09:50:00|23449|23381|23410|23264|23449|23381|23410|23264|725
1595930100000|2020-07-28 09:55:00|23391|23300|23350|23305|23391|23305|23350|23264|75
1595930400000|2020-07-28 10:00:00|23410|23328|23410|23352|23410|23352|23410|23305|158
1595930700000|2020-07-28 10:05:00|23395|23310|23372|23261|23395|23310|23300|23244|1321
1595931000000|2020-07-28 10:10:00|23391|23304|23391|23308|23391|23308|23391|23304|0
1595931300000|2020-07-28 10:15:00|23410|23261|23423|23323|23423|23419|23409|23261|1002
1595931600000|2020-07-28 10:20:00|23387|23350|23365|23323|23387|23365|23365|23323|462
1595931900000|2020-07-28 10:25:00||23324||23330||23330||23323|305
1595932200000|2020-07-28 10:30:00|23387|23323|23380|23350|23387|23350|23330|23323|3185
1595932500000|2020-07-28 10:35:00|23386|23352|23415|23360|23423|23360|23386|23352|665
1595932800000|2020-07-28 10:40:00|23422|23366|23471|23360|23471|23366|23422|23360|424
1595933100000|2020-07-28 10:45:00|23449|23366|23449|23360|23449|23403|23449|23360|0
1595933400000|2020-07-28 10:50:00|23447|23396|23446|23360|23447|23396|23446|23360|104
1595933700000|2020-07-28 10:55:00|23447|23378|23447|23362|23447|23381|23447|23360|100
1595934000000|2020-07-28 11:00:00|23443|23422|23422|23408|23447|23422|23420|23362|3887
1595934300000|2020-07-28 11:05:00|23447|23415|23455|23430|23455|23445|23447|23415|3078
1595934600000|2020-07-28 11:10:00|23450|23422|23449|23400|23455|23422|23429|23360|3127
1595934900000|2020-07-28 11:15:00|23428|23405|23404|23364|23449|23408|23404|23360|2781
1595935200000|2020-07-28 11:20:00|23396|23365|23404|23380|23404|23389|23380|23361|1245
1595935500000|2020-07-28 11:25:00||23381||23380||23381||23380|350
1595935800000|2020-07-28 11:30:00|23396|23384|23342|23301|23404|23384|23342|23300|3987
1595936100000|2020-07-28 11:35:00|23350|23300|23350|23325|23350|23325|23338|23300|644
1595936400000|2020-07-28 11:40:00|23335|23350|23404|23350|23404|23350|23335|23350|900
1595936700000|2020-07-28 11:45:00|23383|23325|23404|23330|23404|23367|23383|23315|845
1595937000000|2020-07-28 11:50:00|23400|23342|23405|23359|23405|23374|23375|23342|933
1595937300000|2020-07-28 11:55:00|23399|23360|23388|23359|23405|23381|23380|23359|490
1595937600000|2020-07-28 12:00:00|23406|23368|23440|23359|23445|23400|23400|23359|2521
1595937900000|2020-07-28 12:05:00|23400|23370|23432|23400|23440|23401|23400|23359|705
1595938200000|2020-07-28 12:10:00|23417|23359|23417|23361|23417|23361|23417|23359|214
1595938500000|2020-07-28 12:15:00|23416|23362|23400|23365|23417|23390|23400|23362|236
1595938800000|2020-07-28 12:20:00|23396|23359|23375|23359|23396|23359|23375|23359|1032
1595939100000|2020-07-28 12:25:00|23382|23362|23382|23359|23382|23362|23371|23359|872
1595939400000|2020-07-28 12:30:00|23396|23360|23396|23361|23396|23375|23396|23360|378
1595939700000|2020-07-28 12:35:00|23388|23365|23414|23366|23414|23375|23375|23365|956
1595940000000|2020-07-28 12:40:00|23406|23370|23414|23380|23414|23380|23406|23370|110
1595940300000|2020-07-28 12:45:00|23410|23381|23410|23383|23410|23383|23406|23381|449
1595940600000|2020-07-28 12:50:00|23398|23385|23398|23385|23398|23385|23398|23385|153
1595940900000|2020-07-28 12:55:00|23410|23386|23429|23416|23429|23416|23410|23386|1135
1595941200000|2020-07-28 13:00:00|23425|23400|23410|23402|23429|23428|23410|23400|818
1595941500000|2020-07-28 13:05:00|23429|23400|23415|23400|23429|23422|23407|23400|763
1595941800000|2020-07-28 13:10:00|23425|23402|23420|23390|23429|23402|23398|23385|2318
1595942100000|2020-07-28 13:15:00|23400|23386|23415|23392|23420|23392|23400|23386|925
1595942400000|2020-07-28 13:20:00|23420|23410|23420|23385|23420|23410|23411|23385|835
1595942700000|2020-07-28 13:25:00|23432|23396|23480|23458|23480|23470|23432|23385|3247
1595943000000|2020-07-28 13:30:00|23479|23460|23344|23333|23479|23472|23274|23260|177719
1595943300000|2020-07-28 13:35:00|23338|23329|23296|23286|23394|23381|23232|23224|134380
1595943600000|2020-07-28 13:40:00|23297|23285|23278|23272|23334|23320|23218|23215|166436
1595943900000|2020-07-28 13:45:00|23280|23270|23259|23251|23340|23335|23252|23245|129911
1595944200000|2020-07-28 13:50:00|23257|23250|23145|23135|23257|23250|23135|23130|150846
1595944500000|2020-07-28 13:55:00|23144|23136|23277|23274|23296|23290|23131|23126|118512
1595944800000|2020-07-28 14:00:00|23282|23275|23338|23327|23352|23346|23230|23226|97423
1595945100000|2020-07-28 14:05:00|23337|23328|23322|23316|23350|23345|23271|23267|120448
1595945400000|2020-07-28 14:10:00|23319|23317|23261|23253|23358|23350|23256|23250|92882
1595945700000|2020-07-28 14:15:00|23262|23257|23346|23337|23348|23344|23257|23252|98034
1595946000000|2020-07-28 14:20:00|23347|23338|23369|23362|23378|23372|23336|23331|60744
1595946300000|2020-07-28 14:25:00|23368|23363|23368|23358|23397|23391|23319|23311|53860
1595946600000|2020-07-28 14:30:00|23370|23363|23312|23304|23394|23387|23310|23304|48162
1595946900000|2020-07-28 14:35:00|23308|23303|23348|23340|23353|23348|23288|23282|51470
1595947200000|2020-07-28 14:40:00|23347|23341|23341|23339|23378|23373|23338|23330|69965
1595947500000|2020-07-28 14:45:00|23340|23337|23378|23373|23390|23383|23320|23314|53130
1595947800000|2020-07-28 14:50:00|23380|23375|23413|23407|23415|23411|23373|23368|79603
1595948100000|2020-07-28 14:55:00|23411|23409|23461|23458|23474|23471|23411|23408|119349
1595948400000|2020-07-28 15:00:00|23464|23460|23424|23420|23472|23466|23420|23414|83011
1595948700000|2020-07-28 15:05:00|23423|23416|23427|23423|23443|23438|23387|23382|70817
1595949000000|2020-07-28 15:10:00|23430|23425|23488|23484|23490|23489|23412|23409|95277
1595949300000|2020-07-28 15:15:00|23486|23480|23441|23434|23497|23494|23439|23432|80587
1595949600000|2020-07-28 15:20:00|23445|23441|23446|23443|23463|23458|23421|23417|86283
1595949900000|2020-07-28 15:25:00|23445|23442|23447|23443|23475|23470|23423|23420|125010
1595950200000|2020-07-28 15:30:00|23449|23444|23482|23478|23490|23485|23441|23438|89685
1595950500000|2020-07-28 15:35:00|23483|23479|23481|23475|23488|23484|23464|23461|122922
1595950800000|2020-07-28 15:40:00|23479|23474|23432|23427|23489|23488|23430|23426|76176
1595951100000|2020-07-28 15:45:00|23430|23428|23421|23416|23442|23437|23380|23374|80118
1595951400000|2020-07-28 15:50:00|23419|23415|23392|23389|23419|23415|23376|23375|55259
1595951700000|2020-07-28 15:55:00|23396|23391|23359|23353|23399|23395|23345|23341|66172
1595952000000|2020-07-28 16:00:00|23358|23351|23337|23333|23358|23352|23335|23330|42904
1595952300000|2020-07-28 16:05:00|23336|23331|23371|23364|23381|23378|23315|23311|68594
1595952600000|2020-07-28 16:10:00|23372|23367|23367|23365|23375|23370|23338|23332|153964
1595952900000|2020-07-28 16:15:00|23366|23362|23350|23346|23404|23400|23348|23345|105350
1595953200000|2020-07-28 16:20:00|23352|23345|23381|23375|23381|23376|23337|23331|45656
1595953500000|2020-07-28 16:25:00|23383|23378|23378|23374|23390|23386|23362|23361|27898
1595953800000|2020-07-28 16:30:00|23377|23371|23396|23392|23410|23407|23345|23341|83095
1595954100000|2020-07-28 16:35:00|23395|23390|23421|23417|23430|23425|23373|23368|49982
1595954400000|2020-07-28 16:40:00|23420|23416|23404|23397|23420|23416|23390|23385|22048
1595954700000|2020-07-28 16:45:00|23401|23398|23409|23405|23436|23430|23400|23398|31689
1595955000000|2020-07-28 16:50:00|23406|23402|23414|23408|23423|23418|23404|23402|16647
1595955300000|2020-07-28 16:55:00|23411|23405|23396|23390|23414|23410|23388|23384|28143
1595955600000|2020-07-28 17:00:00|23395|23392|23378|23373|23410|23405|23364|23360|28636
1595955900000|2020-07-28 17:05:00|23379|23372|23381|23376|23385|23381|23360|23354|31797
1595956200000|2020-07-28 17:10:00|23380|23377|23386|23382|23392|23390|23365|23361|46936
1595956500000|2020-07-28 17:15:00|23385|23380|23392|23388|23407|23406|23377|23371|108344
1595956800000|2020-07-28 17:20:00|23391|23387|23414|23409|23425|23422|23387|23382|37641
1595957100000|2020-07-28 17:25:00|23416|23411|23395|23392|23416|23411|23392|23388|21428
1595957400000|2020-07-28 17:30:00|23396|23393|23417|23414|23419|23417|23394|23391|37818
1595957700000|2020-07-28 17:35:00|23415|23411|23432|23428|23433|23431|23406|23404|32186
1595958000000|2020-07-28 17:40:00|23429|23426|23416|23409|23433|23431|23410|23409|20363
1595958300000|2020-07-28 17:45:00|23415|23410|23436|23434|23439|23437|23415|23410|22663
1595958600000|2020-07-28 17:50:00|23435|23433|23428|23425|23448|23446|23425|23422|32705
1595958900000|2020-07-28 17:55:00|23427|23424|23425|23423|23439|23434|23417|23416|22465
1595959200000|2020-07-28 18:00:00|23426|23424|23387|23382|23428|23425|23376|23371|35919
1595959500000|2020-07-28 18:05:00|23386|23383|23393|23389|23396|23392|23376|23371|24634
1595959800000|2020-07-28 18:10:00|23396|23391|23383|23379|23409|23404|23382|23379|25326
1595960100000|2020-07-28 18:15:00|23385|23382|23409|23405|23412|23408|23381|23375|23977
1595960400000|2020-07-28 18:20:00|23408|23404|23412|23408|23425|23423|23400|23398|27821
1595960700000|2020-07-28 18:25:00|23413|23406|23380|23375|23415|23410|23376|23374|18732
1595961000000|2020-07-28 18:30:00|23383|23378|23366|23363|23389|23384|23345|23344|59133
1595961300000|2020-07-28 18:35:00|23365|23360|23367|23363|23377|23375|23349|23346|24644
1595961600000|2020-07-28 18:40:00|23369|23364|23336|23333|23383|23376|23332|23330|24744
1595961900000|2020-07-28 18:45:00|23339|23334|23343|23338|23353|23350|23326|23321|34854
1595962200000|2020-07-28 18:50:00|23344|23339|23321|23317|23349|23346|23318|23315|51470
1595962500000|2020-07-28 18:55:00|23320|23315|23296|23292|23329|23324|23284|23280|78124
1595962800000|2020-07-28 19:00:00|23298|23293|23267|23261|23301|23298|23258|23255|63876
1595963100000|2020-07-28 19:05:00|23266|23263|23251|23244|23278|23274|23239|23235|51064
1595963400000|2020-07-28 19:10:00|23246|23241|23207|23204|23265|23263|23202|23200|58214
1595963700000|2020-07-28 19:15:00|23206|23205|23221|23217|23229|23226|23169|23165|116663
1595964000000|2020-07-28 19:20:00|23219|23216|23204|23199|23219|23216|23178|23175|81779
1595964300000|2020-07-28 19:25:00|23203|23200|23152|23148|23207|23204|23151|23148|67198
1595964600000|2020-07-28 19:30:00|23154|23150|23135|23131|23186|23181|23115|23111|130362
1595964900000|2020-07-28 19:35:00|23137|23132|23113|23109|23173|23167|23103|23101|110592
1595965200000|2020-07-28 19:40:00|23112|23107|23082|23078|23119|23116|23078|23075|114781
1595965500000|2020-07-28 19:45:00|23081|23077|23081|23078|23131|23127|23076|23075|141742
1595965800000|2020-07-28 19:50:00|23080|23077|23018|23012|23080|23077|22987|22983|297727
1595966100000|2020-07-28 19:55:00|23017|23009|23017|23003|23058|23055|23001|23000|400881
1595966400000|2020-07-28 20:00:00|23010|23005|23040|23020|23077|23020|23010|23005|13260
1595966700000|2020-07-28 20:05:00|23050|23021|23049|23021|23050|23040|23021|23015|5273
1595967000000|2020-07-28 20:10:00|23048|23040|23080|23050|23100|23065|23048|23030|4220
1595967300000|2020-07-28 20:15:00|23099|23065|23100|23060|23100|23065|23060|23050|2623
1595967600000|2020-07-28 20:20:00|23095|23080|23118|23070|23118|23100|23095|23060|967
1595967900000|2020-07-28 20:25:00|23119|23100|23100|23071|23119|23102|23100|23070|1633
1595968200000|2020-07-28 20:30:00|23089|23080|23085|23072|23089|23080|23085|23072|1063
1595968500000|2020-07-28 20:35:00|23075|23070|23075|23070|23089|23070|23075|23070|642
1595968800000|2020-07-28 20:40:00|23094|23067|23075|23065|23094|23067|23075|23065|368
1595969100000|2020-07-28 20:45:00||23070||23065||23070||23065|279
1595969400000|2020-07-28 20:50:00|23080|23061|23080|23061|23080|23061|23080|23061|303
1595969700000|2020-07-28 20:55:00||23067||23067||23067||23067|67
1595970000000|2020-07-28 21:00:00|23075||23080||23080||23075||448
1595970300000|2020-07-28 21:05:00|23075||23075||23075||23075||127
1595970600000|2020-07-28 21:10:00|23080||23080||23080||23080||622
1595970900000|2020-07-28 21:15:00|||||||||845
1595971200000|2020-07-28 21:20:00|23110|23073|23100|23083|23110|23083|23100|23073|475
1595971500000|2020-07-28 21:25:00|||||||||1367
1595971800000|2020-07-28 21:30:00|23110|23100|23109|23083|23110|23100|23109|23083|955
1595972100000|2020-07-28 21:35:00|23100|23100|23183|23153|23183|23153|23100|23100|7094
1595972400000|2020-07-28 21:40:00|23175|23160|23173|23135|23175|23160|23160|23135|2345
1595972700000|2020-07-28 21:45:00|23155|23138|23165|23135|23173|23147|23155|23135|815
1595973000000|2020-07-28 21:50:00|23160|23136|23160|23135|23160|23136|23150|23135|678
1595973300000|2020-07-28 21:55:00|23147|23120|23139|23118|23147|23120|23139|23118|1303
1595973600000|2020-07-28 22:00:00|23130|23119|23139|23119|23139|23119|23130|23119|578
1595973900000|2020-07-28 22:05:00|23165|23120|23165|23138|23165|23143|23165|23120|518
1595974200000|2020-07-28 22:10:00|23162|23144|23165|23144|23165|23144|23145|23144|531
1595974500000|2020-07-28 22:15:00|23160|23164|23170|23144|23173|23170|23160|23144|2037
1595974800000|2020-07-28 22:20:00|23173|23150|23165|23150|23173|23150|23165|23150|461
1595975100000|2020-07-28 22:25:00||23144||23144||23144||23144|236
1595975400000|2020-07-28 22:30:00||23145||23144||23145||23144|280
1595975700000|2020-07-28 22:35:00|23146|23146|23150|23138|23165|23146|23146|23138|541
1595976000000|2020-07-28 22:40:00|23140|23125|23140|23125|23140|23125|23140|23125|91
1595976300000|2020-07-28 22:45:00|23135|23118|23150|23120|23150|23120|23130|23110|207
1595976600000|2020-07-28 22:50:00|23149|23126|23150|23126|23150|23126|23140|23126|130
1595976900000|2020-07-28 22:55:00||23130||23130||23130||23130|4
1595977200000|2020-07-28 23:00:00|23140||23140||23140||23140||69
1595977500000|2020-07-28 23:05:00|23150|23135|23150|23135|23150|23135|23150|23135|220
1595977800000|2020-07-28 23:10:00|23130|23126|23140|23126|23140|23126|23130|23126|557
1595978100000|2020-07-28 23:15:00|23139|23125|23139|23111|23139|23125|23139|23110|430
1595978400000|2020-07-28 23:20:00||23110||23110||23110||23110|466
1595978700000|2020-07-28 23:25:00|23137|23108|23137|23078|23137|23108|23100|23073|1165
1595979000000|2020-07-28 23:30:00|23085|23079|23135|23073|23137|23087|23085|23073|566
1595979300000|2020-07-28 23:35:00||23100||23085||23100||23073|525
1595979600000|2020-07-28 23:40:00|23130||23109||23130||23109||33
1595979900000|2020-07-28 23:45:00|23108||23108||23108||23108||38
1595980200000|2020-07-28 23:50:00|23100||23100||23100||23100||507
1595980500000|2020-07-28 23:55:00|23098|23086|23120|23090|23130|23100|23098|23086|348
1596009600000|2020-07-29 08:00:00|23215|23150|23212|23136|23215|23156|23156|23104|534
1596009900000|2020-07-29 08:05:00|23215|23137|23215|23137|23215|23138|23215|23042|186
1596010200000|2020-07-29 08:10:00|23238|23138|23238|23143|23238|23215|23238|23042|1028
1596010500000|2020-07-29 08:15:00|23257|23144|23220|23145|23257|23152|23220|23100|0
1596010800000|2020-07-29 08:20:00|23229|23146|23257|23200|23257|23200|23220|23100|154
1596011100000|2020-07-29 08:25:00|23212||23257||23257||23210||59
1596011400000|2020-07-29 08:30:00|||||||||100
1596012000000|2020-07-29 08:40:00|||||||||12
1596012300000|2020-07-29 08:45:00|23238|23191|23237|23140|23238|23192|23237|23080|411
1596012600000|2020-07-29 08:50:00|23238|23080|23238|23149|23238|23150|23238|23080|1
1596012900000|2020-07-29 08:55:00|23200|23129|23200|23100|23200|23139|23200|23080|5
1596013200000|2020-07-29 09:00:00||23127||23080||23139||23043|509
1596013500000|2020-07-29 09:05:00||23050||23080||23080||23050|98
1596013800000|2020-07-29 09:10:00|||||||||50
1596014700000|2020-07-29 09:25:00||23137||23080||23138||23080|0
1596015000000|2020-07-29 09:30:00|23180|23100|23180|23100|23200|23100|23180|23100|10
1596015300000|2020-07-29 09:35:00|23182|23130|23200|23130|23200|23130|23180|23130|234
1596015600000|2020-07-29 09:40:00||23100||23100||23100||23100|0
1596016200000|2020-07-29 09:50:00|||||||||59
1596016800000|2020-07-29 10:00:00|||||||||4
1596017100000|2020-07-29 10:05:00|||||||||28
1596017400000|2020-07-29 10:10:00||23185||23100||23190||23100|198
1596018000000|2020-07-29 10:20:00|||||||||10
1596018300000|2020-07-29 10:25:00|||||||||2
1596018600000|2020-07-29 10:30:00|||||||||3
1596019200000|2020-07-29 10:40:00|||||||||31
1596019500000|2020-07-29 10:45:00||23120||23155||23155||23120|0
1596019800000|2020-07-29 10:50:00|||||||||9
1596020400000|2020-07-29 11:00:00|23183|23150|23189|23160|23200|23160|23177|23145|641
1596020700000|2020-07-29 11:05:00|23200|23164|23200|23180|23200|23196|23194|23164|2758
1596021000000|2020-07-29 11:10:00|23198|23165|23198|23171|23200|23171|23182|23165|1339
1596021300000|2020-07-29 11:15:00|23195|23164|23169|23130|23195|23164|23145|23120|1548
1596021600000|2020-07-29 11:20:00|23168|23136|23168|23140|23169|23167|23166|23136|1255
1596021900000|2020-07-29 11:25:00|23169|23168|23184|23176|23184|23180|23169|23168|2637
1596022200000|2020-07-29 11:30:00|23182|23169|23185|23140|23185|23169|23140|23130|3299
1596022500000|2020-07-29 11:35:00|23180|23142|23165|23151|23180|23180|23165|23142|654
1596022800000|2020-07-29 11:40:00|23180|23153|23177|23155|23180|23178|23177|23151|1678
1596023100000|2020-07-29 11:45:00|23178|23164|23178|23162|23178|23165|23165|23155|1041
1596023400000|2020-07-29 11:50:00|23180|23164|23195|23178|23195|23185|23180|23164|1620
1596023700000|2020-07-29 11:55:00|23190|23180|23190|23180|23190|23190|23190|23180|882
1596024000000|2020-07-29 12:00:00|23189|23178|23189|23165|23189|23178|23175|23165|2637
1596024300000|2020-07-29 12:05:00|23180|23167|23204|23188|23204|23199|23180|23167|1336
1596024600000|2020-07-29 12:10:00|23205|23196|23229|23211|23229|23211|23200|23178|6819
1596024900000|2020-07-29 12:15:00|23225||23230||23230||23225||2772
1596025200000|2020-07-29 12:20:00|23229|23200|23200|23185|23230|23200|23200|23185|2736
1596025500000|2020-07-29 12:25:00|23199|23190|23200|23178|23200|23190|23198|23178|860
1596025800000|2020-07-29 12:30:00|23197|23184|23197|23167|23200|23184|23184|23167|2871
1596026100000|2020-07-29 12:35:00|23187|23153|23139|23130|23197|23153|23134|23130|2077
1596026400000|2020-07-29 12:40:00|23150|23100|23142|23112|23150|23112|23130|23100|2164
1596026700000|2020-07-29 12:45:00|23135|23113|23142|23112|23142|23116|23135|23112|1163
1596027000000|2020-07-29 12:50:00|23150|23115|23150|23115|23150|23130|23150|23115|1861
1596027300000|2020-07-29 12:55:00|23133|23125|23150|23125|23180|23129|23125|23125|794
1596027600000|2020-07-29 13:00:00|23180|23130|23180|23140|23180|23155|23180|23125|247
1596027900000|2020-07-29 13:05:00|23186|23130|23210|23130|23210|23147|23147|23130|298
1596028200000|2020-07-29 13:10:00|23187|23145|23180|23145|23187|23145|23168|23145|348
1596028500000|2020-07-29 13:15:00|23170|23163|23200|23160|23200|23163|23155|23130|2112
1596028800000|2020-07-29 13:20:00|23210|23175|23195|23135|23210|23180|23170|23132|1371
1596029100000|2020-07-29 13:25:00|23192|23180|23134|23115|23195|23180|23134|23115|4933
1596029400000|2020-07-29 13:30:00|23118|23112|23217|23206|23239|23238|23041|23037|220263
1596029700000|2020-07-29 13:35:00|23209|23207|23203|23196|23259|23254|23187|23181|145014
1596030000000|2020-07-29 13:40:00|23210|23198|23147|23136|23250|23243|23136|23129|97164
1596030300000|2020-07-29 13:45:00|23146|23135|23180|23172|23227|23223|23138|23132|100789
1596030600000|2020-07-29 13:50:00|23178|23171|23212|23205|23212|23208|23142|23135|100360
1596030900000|2020-07-29 13:55:00|23210|23207|23192|23186|23268|23264|23179|23176|138763
1596031200000|2020-07-29 14:00:00|23195|23185|23267|23260|23284|23278|23172|23167|106238
1596031500000|2020-07-29 14:05:00|23270|23266|23270|23265|23294|23288|23250|23246|71424
1596031800000|2020-07-29 14:10:00|23269|23266|23260|23253|23287|23283|23248|23246|54766
1596032100000|2020-07-29 14:15:00|23259|23254|23284|23281|23287|23285|23244|23240|152224
1596032400000|2020-07-29 14:20:00|23283|23280|23309|23305|23360|23356|23276|23272|126768
1596032700000|2020-07-29 14:25:00|23312|23307|23334|23329|23335|23330|23280|23276|58030
1596033000000|2020-07-29 14:30:00|23335|23330|23337|23333|23349|23344|23296|23292|50549
1596033300000|2020-07-29 14:35:00|23338|23332|23368|23364|23368|23365|23328|23324|77313
1596033600000|2020-07-29 14:40:00|23369|23365|23332|23327|23370|23368|23323|23320|68050
1596033900000|2020-07-29 14:45:00|23333|23328|23294|23289|23335|23331|23291|23287|91162
1596034200000|2020-07-29 14:50:00|23290|23287|23324|23319|23330|23327|23284|23281|57054
1596034500000|2020-07-29 14:55:00|23323|23320|23291|23285|23323|23320|23279|23275|58353
1596034800000|2020-07-29 15:00:00|23290|23286|23235|23230|23290|23286|23230|23227|69945
1596035100000|2020-07-29 15:05:00|23238|23235|23237|23234|23267|23262|23233|23229|37746
1596035400000|2020-07-29 15:10:00|23240|23235|23247|23246|23251|23249|23230|23225|49361
1596035700000|2020-07-29 15:15:00|23249|23247|23177|23173|23252|23250|23163|23159|114908
1596036000000|2020-07-29 15:20:00|23179|23176|23178|23172|23180|23179|23153|23150|51846
1596036300000|2020-07-29 15:25:00|23176|23174|23170|23166|23189|23185|23163|23161|47162
1596036600000|2020-07-29 15:30:00|23172|23168|23146|23142|23183|23177|23120|23116|82907
1596036900000|2020-07-29 15:35:00|23144|23141|23163|23159|23175|23170|23144|23141|34260
1596037200000|2020-07-29 15:40:00|23164|23160|23200|23195|23200|23196|23149|23146|36175
1596037500000|2020-07-29 15:45:00|23199|23196|23183|23177|23199|23197|23175|23171|32513
1596037800000|2020-07-29 15:50:00|23184|23181|23197|23191|23208|23203|23176|23172|23894
1596038100000|2020-07-29 15:55:00|23198|23194|23182|23178|23203|23197|23181|23178|33677
1596038400000|2020-07-29 16:00:00|23181|23177|23106|23101|23181|23177|23104|23100|59770
1596038700000|2020-07-29 16:05:00|23104|23102|23043|23038|23107|23104|23031|23026|99042
1596039000000|2020-07-29 16:10:00|23040|23039|23085|23079|23103|23101|23034|23028|86159
1596039300000|2020-07-29 16:15:00|23084|23081|23096|23092|23102|23098|23076|23072|43707
1596039600000|2020-07-29 16:20:00|23099|23094|23094|23091|23110|23107|23085|23082|56505
1596039900000|2020-07-29 16:25:00|23096|23093|23091|23089|23103|23101|23068|23066|70480
1596040200000|2020-07-29 16:30:00|23093|23090|23142|23138|23145|23142|23075|23073|91814
1596040500000|2020-07-29 16:35:00|23140|23137|23148|23144|23170|23166|23133|23130|89837
1596040800000|2020-07-29 16:40:00|23149|23145|23126|23122|23151|23148|23124|23121|43377
1596041100000|2020-07-29 16:45:00|23124|23123|23109|23106|23143|23139|23107|23105|44449
1596041400000|2020-07-29 16:50:00|23110|23105|23144|23141|23145|23141|23104|23102|30730
1596041700000|2020-07-29 16:55:00|23145|23143|23168|23164|23180|23176|23142|23140|46215
1596042000000|2020-07-29 17:00:00|23170|23165|23117|23114|23189|23186|23117|23111|69625
1596042300000|2020-07-29 17:05:00|23118|23115|23139|23136|23144|23141|23118|23115|35982
1596042600000|2020-07-29 17:10:00|23138|23137|23195|23192|23204|23200|23135|23133|80308
1596042900000|2020-07-29 17:15:00|23196|23194|23199|23196|23223|23222|23182|23177|50932
1596043200000|2020-07-29 17:20:00|23198|23197|23220|23217|23220|23217|23186|23185|43132
1596043500000|2020-07-29 17:25:00|23222|23220|23197|23194|23230|23228|23195|23193|54475
1596043800000|2020-07-29 17:30:00|23198|23196|23201|23198|23213|23209|23185|23182|36063
1596044100000|2020-07-29 17:35:00|23202|23200|23208|23205|23226|23220|23193|23190|40497
1596044400000|2020-07-29 17:40:00|23210|23206|23206|23203|23227|23223|23197|23193|31506
1596044700000|2020-07-29 17:45:00|23205|23202|23193|23191|23215|23213|23191|23188|35383
1596045000000|2020-07-29 17:50:00|23196|23192|23169|23166|23205|23203|23168|23166|45296
1596045300000|2020-07-29 17:55:00|23168|23165|23179|23172|23179|23174|23150|23146|37507
1596045600000|2020-07-29 18:00:00|23182|23173|23133|23128|23214|23209|23121|23116|74254
1596045900000|2020-07-29 18:05:00|23129|23125|23203|23201|23203|23202|23127|23122|51693
1596046200000|2020-07-29 18:10:00|23207|23203|23192|23188|23214|23210|23184|23178|46420
1596046500000|2020-07-29 18:15:00|23195|23190|23186|23183|23213|23209|23184|23180|39446
1596046800000|2020-07-29 18:20:00|23184|23184|23199|23197|23204|23202|23173|23170|36633
1596047100000|2020-07-29 18:25:00|23198|23196|23210|23206|23213|23210|23191|23190|46132
1596047400000|2020-07-29 18:30:00|23208|23207|23275|23272|23316|23314|23208|23207|177468
1596047700000|2020-07-29 18:35:00|23278|23274|23299|23293|23312|23311|23278|23274|102867
1596048000000|2020-07-29 18:40:00|23297|23295|23333|23331|23343|23339|23296|23293|119504
1596048300000|2020-07-29 18:45:00|23336|23332|23329|23328|23337|23335|23300|23298|55917
1596048600000|2020-07-29 18:50:00|23328|23327|23293|23290|23334|23333|23283|23282|71651
1596048900000|2020-07-29 18:55:00|23295|23292|23249|23247|23299|23297|23245|23244|83109
1596049200000|2020-07-29 19:00:00|23250|23248|23166|23163|23266|23264|23163|23159|121517
1596049500000|2020-07-29 19:05:00|23169|23164|23230|23228|23237|23233|23157|23154|77644
1596049800000|2020-07-29 19:10:00|23232|23229|23261|23259|23283|23281|23229|23226|99502
1596050100000|2020-07-29 19:15:00|23262|23260|23267|23263|23280|23278|23230|23227|80768
1596050400000|2020-07-29 19:20:00|23268|23264|23313|23310|23328|23326|23267|23264|112403
1596050700000|2020-07-29 19:25:00|23311|23309|23294|23291|23323|23322|23269|23266|62110
1596051000000|2020-07-29 19:30:00|23295|23293|23305|23303|23320|23317|23250|23246|105741
1596051300000|2020-07-29 19:35:00|23307|23305|23317|23313|23337|23334|23300|23298|77855
1596051600000|2020-07-29 19:40:00|23315|23312|23311|23309|23320|23317|23290|23286|86857
1596051900000|2020-07-29 19:45:00|23310|23308|23305|23303|23320|23318|23278|23276|134111
1596052200000|2020-07-29 19:50:00|23307|23304|23270|23267|23307|23304|23263|23261|120896
1596052500000|2020-07-29 19:55:00|23272|23269|23333|23327|23337|23334|23272|23269|209331
1596052800000|2020-07-29 20:00:00|23332|23326|23317|23311|23348|23329|23299|23280|561364
1596053100000|2020-07-29 20:05:00|23319|23299|23332|23310|23335|23310|23300|23280|1851
1596053400000|2020-07-29 20:10:00|23325|23300|23367|23350|23367|23350|23320|23300|5233
1596053700000|2020-07-29 20:15:00|23364|23360|23370|23360|23377|23374|23364|23360|2777
1596054000000|2020-07-29 20:20:00|23369|23355|23362|23361|23369|23361|23362|23350|1444
1596054300000|2020-07-29 20:25:00|23365|23360|23370|23362|23370|23363|23365|23360|1011
1596054600000|2020-07-29 20:30:00|23377|23360|23359|23350|23377|23363|23350|23320|5184
1596054900000|2020-07-29 20:35:00|23360|23321|23370|23331|23377|23331|23350|23321|659
1596055200000|2020-07-29 20:40:00|23377|23340|23392|23387|23392|23388|23377|23337|2342
1596055500000|2020-07-29 20:45:00|23400|23360|23424|23407|23424|23407|23399|23360|2713
1596055800000|2020-07-29 20:50:00|23423|23370|23410|23400|23423|23400|23410|23370|679
1596056100000|2020-07-29 20:55:00|23405|23380|23400|23385|23405|23400|23400|23380|688
1596056400000|2020-07-29 21:00:00|23410|23370|23370|23355|23410|23370|23369|23340|574
1596056700000|2020-07-29 21:05:00|23398|23350|23395|23355|23398|23360|23395|23350|634
1596057000000|2020-07-29 21:10:00|23394|23370|23380|23370|23395|23370|23380|23370|421
1596057300000|2020-07-29 21:15:00|23370|23355|23380|23356|23380|23357|23370|23355|426
1596057600000|2020-07-29 21:20:00|23395|23355|23395|23356|23395|23356|23395|23355|161
1596057900000|2020-07-29 21:25:00|23398|23360|23398|23351|23398|23370|23398|23351|2863
1596058200000|2020-07-29 21:30:00|23389|23380|23385|23375|23398|23380|23385|23351|526
1596058500000|2020-07-29 21:35:00|23398|23351|23400|23355|23400|23369|23397|23351|546
1596058800000|2020-07-29 21:40:00|23380|23365|23400|23365|23400|23365|23380|23365|87
1596059100000|2020-07-29 21:45:00|23385||23390||23390||23385||152
1596059400000|2020-07-29 21:50:00|23410|23375|23410|23375|23410|23375|23405|23366|247
1596059700000|2020-07-29 21:55:00|23398|23376|23398|23385|23400|23385|23384|23375|553
1596060000000|2020-07-29 22:00:00|23400|23388|23398|23368|23400|23391|23395|23366|546
1596060300000|2020-07-29 22:05:00|23366|23366|23380|23368|23398|23380|23366|23355|2179
1596060600000|2020-07-29 22:10:00|23365|23355|23355|23351|23370|23368|23355|23351|413
1596060900000|2020-07-29 22:15:00|23370|23350|23370|23360|23370|23360|23370|23350|344
1596061200000|2020-07-29 22:20:00|23360|23350|23370|23350|23370|23350|23360|23350|369
1596061500000|2020-07-29 22:25:00||23365||23365||23365||23365|411
1596061800000|2020-07-29 22:30:00|23388|23350|23388|23365|23388|23365|23388|23350|1210
1596062100000|2020-07-29 22:35:00|23393||23393||23393||23380||1256
1596062400000|2020-07-29 22:40:00|23375|23366|23393|23366|23393|23366|23375|23366|157
1596062700000|2020-07-29 22:45:00|23392|23370|23390|23365|23392|23370|23390|23365|2329
1596063000000|2020-07-29 22:50:00||23375||23375||23375||23375|189
1596063300000|2020-07-29 22:55:00|23380|23380|23380|23375|23380|23380|23380|23375|316
1596063600000|2020-07-29 23:00:00|23392|23380|23392|23380|23392|23380|23392|23380|737
1596063900000|2020-07-29 23:05:00|23390|23365|23390|23365|23392|23365|23380|23365|389
1596064200000|2020-07-29 23:10:00|23389|23380|23390|23365|23390|23380|23389|23365|588
1596064500000|2020-07-29 23:15:00|23384|23375|23380|23375|23384|23375|23380|23375|320
1596064800000|2020-07-29 23:20:00|23384|23366|23380|23365|23384|23370|23380|23365|779
1596065100000|2020-07-29 23:25:00|23384|23380|23390|23375|23390|23384|23384|23365|1322
1596065400000|2020-07-29 23:30:00|||||||||61
1596065700000|2020-07-29 23:35:00|23389|23376|23390|23381|23390|23381|23389|23375|169
1596066000000|2020-07-29 23:40:00|23392|23385|23393|23385|23393|23385|23392|23385|692
1596066300000|2020-07-29 23:45:00|23397|23390|23395|23392|23397|23392|23390|23386|1399
1596066600000|2020-07-29 23:50:00|23394|23389|23392|23375|23394|23389|23384|23375|964
1596066900000|2020-07-29 23:55:00|23390||23400||23400||23385||531
1596096000000|2020-07-30 08:00:00|23166|23110|23180|23110|23400|23110|23110|23030|3004
1596096300000|2020-07-30 08:05:00|23250||23248||23250||23180||431
1596096600000|2020-07-30 08:10:00|23238|23030|23219|23030|23238|23030|23206|23030|52
1596096900000|2020-07-30 08:15:00|23218|23110|23200|23110|23238|23110|23200|23110|161
1596097200000|2020-07-30 08:20:00|23220|23092|23200|23110|23220|23110|23200|23092|10
1596097500000|2020-07-30 08:25:00|23220|23030|23200|23100|23220|23110|23200|23030|1071
1596097800000|2020-07-30 08:30:00|23220||23200||23220||23200||294
1596098100000|2020-07-30 08:35:00||23030||23115||23115||23030|26
1596098400000|2020-07-30 08:40:00|23170|23030|23200|23030|23200|23030|23168|23030|512
1596098700000|2020-07-30 08:45:00||23070||23070||23070||23070|0
1596099000000|2020-07-30 08:50:00|23150|23030|23200|23030|23200|23115|23115|23030|565
1596099300000|2020-07-30 08:55:00|23150|23100|23150|23030|23150|23100|23150|23030|531
1596099600000|2020-07-30 09:00:00|23200||23114||23200||23114||471
1596099900000|2020-07-30 09:05:00||23060||23075||23075||23060|145
1596100200000|2020-07-30 09:10:00|23200|23030|23199|23100|23200|23100|23199|23030|81
1596100500000|2020-07-30 09:15:00|23200|23101|23200|23110|23200|23110|23200|23101|0
1596100800000|2020-07-30 09:20:00||23115||23115||23115||23115|104
1596101100000|2020-07-30 09:25:00|23184||23184||23184||23184||2
1596101400000|2020-07-30 09:30:00|23166|23120|23165|23130|23184|23130|23163|23120|186
1596101700000|2020-07-30 09:35:00|23168|23125|23146|23125|23184|23125|23146|23125|1
1596102000000|2020-07-30 09:40:00|23150|23146|23200|23150|23200|23150|23150|23146|406
1596102300000|2020-07-30 09:45:00|23230||23200||23230||23200||12
1596102600000|2020-07-30 09:50:00|23230|23200|23199|23160|23230|23200|23192|23150|2357
1596102900000|2020-07-30 09:55:00|23200||23199||23200||23199||0
1596103200000|2020-07-30 10:00:00|23194|23150|23159|23115|23194|23150|23146|23115|1392
1596103500000|2020-07-30 10:05:00|23162|23120|23193|23120|23193|23120|23162|23120|295
1596103800000|2020-07-30 10:10:00|23163||23193||23193||23161||137
1596104100000|2020-07-30 10:15:00|23146|23160|23198|23160|23230|23160|23146|23120|671
1596104400000|2020-07-30 10:20:00|23195|23180|23195|23160|23195|23180|23195|23160|1000
1596104700000|2020-07-30 10:25:00|23193|23120|23195|23120|23195|23120|23141|23120|608
1596105000000|2020-07-30 10:30:00|||||||||14
1596105300000|2020-07-30 10:35:00|23200||23180||23200||23180||17
1596105600000|2020-07-30 10:40:00|23170|23115|23170|23100|23170|23115|23120|23100|675
1596105900000|2020-07-30 10:45:00|23169|23030|23114|23076|23170|23108|23072|23030|1103
1596106200000|2020-07-30 10:50:00|23076|23030|23114|23021|23114|23061|23035|23020|2009
1596106500000|2020-07-30 10:55:00|23110|23020|23042|22815|23110|23030|23023|22800|2204
1596106800000|2020-07-30 11:00:00|23050|23000|23099|23090|23114|23109|23003|23000|14948
1596107100000|2020-07-30 11:05:00|23110|23092|23100|23080|23110|23100|23075|23070|6252
1596107400000|2020-07-30 11:10:00|23110|23085|23177|23115|23177|23116|23097|23070|3803
1596107700000|2020-07-30 11:15:00|23150|23130|23129|23120|23150|23130|23129|23115|2013
1596108000000|2020-07-30 11:20:00|23124|23118|23120|23105|23129|23118|23115|23100|1372
1596108300000|2020-07-30 11:25:00|23119|23103|23117|23102|23120|23110|23117|23101|491
1596108600000|2020-07-30 11:30:00|23110|23104|23119|23100|23119|23104|23101|23100|2141
1596108900000|2020-07-30 11:35:00|23120|23101|23120|23101|23129|23106|23109|23101|1393
1596109200000|2020-07-30 11:40:00|23101|23100|23150|23129|23150|23129|23101|23100|2937
1596109500000|2020-07-30 11:45:00|23169|23116|23188|23134|23188|23160|23169|23116|954
1596109800000|2020-07-30 11:50:00|23200|23150|23195|23165|23200|23175|23187|23150|850
1596110100000|2020-07-30 11:55:00|23188|23166|23175|23165|23200|23175|23175|23165|979
1596110400000|2020-07-30 12:00:00|23200|23150|23150|23140|23200|23154|23137|23116|2945
1596110700000|2020-07-30 12:05:00|23155|23145|23199|23117|23199|23155|23146|23117|2603
1596111000000|2020-07-30 12:10:00|23168|23120|23160|23135|23168|23135|23160|23120|90
1596111300000|2020-07-30 12:15:00|23156|23125|23168|23139|23168|23145|23135|23117|2648
1596111600000|2020-07-30 12:20:00|23190|23150|23176|23150|23190|23150|23176|23150|205
1596111900000|2020-07-30 12:25:00|23175|23165|23170|23121|23179|23168|23137|23120|3381
1596112200000|2020-07-30 12:30:00|23172|23153|23145|23110|23172|23153|23104|23100|10808
1596112500000|2020-07-30 12:35:00|23133|23115|23172|23145|23172|23145|23115|23107|3878
1596112800000|2020-07-30 12:40:00|23168|23155|23154|23120|23172|23170|23150|23120|2980
1596113100000|2020-07-30 12:45:00|23148|23125|23129|23110|23154|23135|23115|23110|3830
1596113400000|2020-07-30 12:50:00|23116|23108|23100|23075|23129|23108|23089|23070|10113
1596113700000|2020-07-30 12:55:00|23095|23070|23124|23050|23138|23075|23055|23050|5190
1596114000000|2020-07-30 13:00:00|23070|23040|23099|23075|23099|23075|23027|23010|4688
1596114300000|2020-07-30 13:05:00|23138|23079|23105|23089|23138|23100|23096|23079|1845
1596114600000|2020-07-30 13:10:00|23100|23088|23100|23075|23105|23088|23060|23035|4223
1596114900000|2020-07-30 13:15:00|23096|23090|23124|23110|23124|23120|23096|23079|2826
1596115200000|2020-07-30 13:20:00|23138|23113|23140|23102|23145|23113|23113|23100|3765
1596115500000|2020-07-30 13:25:00|23145|23120|23051|23022|23145|23140|23040|23011|26268
1596115800000|2020-07-30 13:30:00|23045|23010|23141|23131|23155|23140|22918|22902|306196
1596116100000|2020-07-30 13:35:00|23138|23132|23162|23151|23186|23178|23051|23050|133823
1596116400000|2020-07-30 13:40:00|23160|23150|23068|23061|23173|23159|23067|23061|88561
1596116700000|2020-07-30 13:45:00|23067|23060|23122|23117|23158|23152|23031|23025|105984
1596117000000|2020-07-30 13:50:00|23123|23115|23023|23020|23163|23155|23023|23020|93567
1596117300000|2020-07-30 13:55:00|23021|23019|23073|23062|23078|23071|22965|22960|128288
1596117600000|2020-07-30 14:00:00|23080|23061|23094|23087|23110|23101|23003|22993|89207
1596117900000|2020-07-30 14:05:00|23092|23082|23099|23092|23128|23120|23054|23044|77365
1596118200000|2020-07-30 14:10:00|23096|23089|23009|23001|23096|23089|22990|22983|108452
1596118500000|2020-07-30 14:15:00|23007|23000|22983|22977|23043|23038|22968|22960|113889
1596118800000|2020-07-30 14:20:00|22986|22974|22989|22980|22999|22990|22926|22920|80808
1596119100000|2020-07-30 14:25:00|22990|22983|23038|23031|23039|23037|22982|22979|65525
1596119400000|2020-07-30 14:30:00|23039|23030|23113|23104|23117|23113|22998|22995|107014
1596119700000|2020-07-30 14:35:00|23109|23098|23170|23167|23178|23173|23080|23075|71549
1596120000000|2020-07-30 14:40:00|23169|23162|23063|23050|23180|23174|23056|23050|59539
1596120300000|2020-07-30 14:45:00|23060|23047|23054|23048|23100|23094|23010|23005|58332
1596120600000|2020-07-30 14:50:00|23048|23045|23100|23092|23100|23093|23016|23013|141333
1596120900000|2020-07-30 14:55:00|23095|23093|23118|23112|23150|23145|23084|23080|70682
1596121200000|2020-07-30 15:00:00|23117|23111|23166|23155|23179|23171|23095|23090|62810
1596121500000|2020-07-30 15:05:00|23164|23157|23119|23113|23168|23163|23110|23106|27925
1596121800000|2020-07-30 15:10:00|23118|23118|23130|23122|23164|23158|23110|23105|43197
1596122100000|2020-07-30 15:15:00|23127|23120|23250|23244|23262|23259|23124|23120|78966
1596122400000|2020-07-30 15:20:00|23249|23245|23278|23270|23282|23278|23223|23216|80888
1596122700000|2020-07-30 15:25:00|23277|23269|23221|23216|23278|23270|23190|23186|55371
1596123000000|2020-07-30 15:30:00|23226|23217|23250|23245|23254|23249|23191|23186|88792
1596123300000|2020-07-30 15:35:00|23254|23247|23295|23287|23310|23305|23241|23233|61068
1596123600000|2020-07-30 15:40:00|23294|23290|23301|23296|23330|23326|23282|23277|40073
1596123900000|2020-07-30 15:45:00|23304|23297|23269|23263|23304|23300|23244|23240|48410
1596124200000|2020-07-30 15:50:00|23271|23264|23308|23303|23311|23309|23259|23256|41304
1596124500000|2020-07-30 15:55:00|23306|23300|23301|23297|23323|23318|23272|23266|34911
1596124800000|2020-07-30 16:00:00|23298|23295|23307|23301|23344|23340|23298|23295|72368
1596125100000|2020-07-30 16:05:00|23308|23299|23311|23304|23342|23340|23294|23288|57852
1596125400000|2020-07-30 16:10:00|23314|23307|23327|23323|23333|23328|23288|23281|42769
1596125700000|2020-07-30 16:15:00|23328|23325|23361|23356|23395|23393|23328|23323|133585
1596126000000|2020-07-30 16:20:00|23360|23354|23334|23329|23374|23370|23317|23313|65907
1596126300000|2020-07-30 16:25:00|23335|23333|23339|23334|23361|23357|23326|23319|48593
1596126600000|2020-07-30 16:30:00|23340|23337|23321|23313|23371|23365|23317|23311|38032
1596126900000|2020-07-30 16:35:00|23322|23320|23322|23317|23333|23329|23286|23281|76334
1596127200000|2020-07-30 16:40:00|23323|23319|23340|23335|23349|23344|23306|23301|68223
1596127500000|2020-07-30 16:45:00|23339|23334|23334|23328|23347|23344|23306|23301|47949
1596127800000|2020-07-30 16:50:00|23333|23326|23333|23328|23353|23350|23316|23312|38449
1596128100000|2020-07-30 16:55:00|23335|23330|23348|23345|23350|23345|23322|23318|34342
1596128400000|2020-07-30 17:00:00|23346|23342|23371|23367|23375|23371|23330|23327|45336
1596128700000|2020-07-30 17:05:00|23373|23368|23402|23398|23431|23428|23371|23368|74220
1596129000000|2020-07-30 17:10:00|23400|23399|23415|23411|23441|23437|23400|23395|41515
1596129300000|2020-07-30 17:15:00|23411|23408|23408|23405|23440|23438|23408|23402|48357
1596129600000|2020-07-30 17:20:00|23409|23406|23411|23406|23428|23423|23402|23398|31737
1596129900000|2020-07-30 17:25:00|23413|23408|23404|23399|23428|23424|23395|23393|34553
1596130200000|2020-07-30 17:30:00|23403|23400|23383|23376|23412|23409|23373|23367|45649
1596130500000|2020-07-30 17:35:00|23382|23378|23361|23358|23390|23387|23361|23356|37638
1596130800000|2020-07-30 17:40:00|23364|23359|23422|23419|23425|23420|23363|23357|69386
1596131100000|2020-07-30 17:45:00|23419|23418|23390|23387|23421|23418|23386|23382|31489
1596131400000|2020-07-30 17:50:00|23391|23388|23434|23430|23448|23445|23389|23387|59734
1596131700000|2020-07-30 17:55:00|23433|23431|23426|23422|23433|23432|23403|23400|36158
1596132000000|2020-07-30 18:00:00|23425|23421|23432|23427|23435|23432|23400|23397|37712
1596132300000|2020-07-30 18:05:00|23431|23426|23432|23428|23444|23440|23419|23415|40975
1596132600000|2020-07-30 18:10:00|23430|23425|23410|23405|23436|23433|23401|23398|29731
1596132900000|2020-07-30 18:15:00|23409|23404|23410|23405|23422|23419|23401|23396|41286
1596133200000|2020-07-30 18:20:00|23411|23407|23411|23407|23412|23407|23374|23369|45977
1596133500000|2020-07-30 18:25:00|23410|23406|23379|23375|23411|23408|23369|23365|46173
1596133800000|2020-07-30 18:30:00|23381|23377|23388|23385|23400|23395|23375|23369|57668
1596134100000|2020-07-30 18:35:00|23389|23386|23387|23384|23411|23407|23377|23373|84946
1596134400000|2020-07-30 18:40:00|23386|23386|23393|23391|23410|23407|23385|23382|60516
1596134700000|2020-07-30 18:45:00|23391|23388|23424|23419|23430|23427|23389|23384|57683
1596135000000|2020-07-30 18:50:00|23425|23420|23393|23389|23435|23434|23388|23383|42526
1596135300000|2020-07-30 18:55:00|23395|23390|23408|23404|23418|23414|23381|23377|49372
1596135600000|2020-07-30 19:00:00|23409|23405|23416|23411|23435|23433|23401|23396|57658
1596135900000|2020-07-30 19:05:00|23413|23409|23398|23395|23423|23418|23388|23387|76426
1596136200000|2020-07-30 19:10:00|23400|23396|23399|23394|23430|23427|23360|23357|90764
1596136500000|2020-07-30 19:15:00|23400|23383|23423|23417|23448|23447|23383|23375|72617
1596136800000|2020-07-30 19:20:00|23421|23419|23446|23441|23478|23475|23419|23414|112389
1596137100000|2020-07-30 19:25:00|23445|23442|23482|23481|23490|23487|23444|23442|126517
1596137400000|2020-07-30 19:30:00|23481|23480|23438|23435|23482|23481|23406|23402|133249
1596137700000|2020-07-30 19:35:00|23436|23434|23451|23446|23474|23471|23436|23434|92506
1596138000000|2020-07-30 19:40:00|23448|23445|23419|23414|23460|23456|23384|23380|123969
1596138300000|2020-07-30 19:45:00|23416|23411|23412|23408|23442|23437|23405|23402|99829
1596138600000|2020-07-30 19:50:00|23413|23409|23463|23458|23468|23464|23410|23407|222501
1596138900000|2020-07-30 19:55:00|23459|23455|23479|23460|23480|23475|23433|23430|347851
1596139200000|2020-07-30 20:00:00|23460|23442|23480|23440|23500|23494|23240|23109|22386
1596139500000|2020-07-30 20:05:00|23600|23452|24692|24684|25014|24990|23600|23452|1299048
1596139800000|2020-07-30 20:10:00|24687|24668|24725|24703|24966|24944|24562|24550|595146
1596140100000|2020-07-30 20:15:00|24719|24700|25275|25250|25290|25273|24715|24700|679664
1596140400000|2020-07-30 20:20:00|25260|25240|25263|25250|25410|25390|25213|25200|504980
1596140700000|2020-07-30 20:25:00|25259|25255|25170|25150|25335|25328|25137|25110|369823
1596141000000|2020-07-30 20:30:00|25152|25154|25061|25060|25250|25240|25061|25051|190374
1596141300000|2020-07-30 20:35:00|25070|25051|24850|24841|25111|25109|24815|24800|230431
1596141600000|2020-07-30 20:40:00|24858|24825|24924|24900|24964|24948|24804|24800|144419
1596141900000|2020-07-30 20:45:00|24947|24925|24930|24892|24957|24935|24721|24710|153308
1596142200000|2020-07-30 20:50:00|24922|24900|25100|25079|25149|25146|24906|24891|186255
1596142500000|2020-07-30 20:55:00|25099|25070|24966|24951|25149|25148|24966|24950|70278
1596142800000|2020-07-30 21:00:00|24954|24950|25050|25030|25104|25088|24954|24950|43059
1596143100000|2020-07-30 21:05:00|25049|25011|25026|25008|25049|25042|24980|24964|37599
1596143400000|2020-07-30 21:10:00|25025|25000|25037|25010|25050|25044|24987|24970|24614
1596143700000|2020-07-30 21:15:00|25017|25000|25079|25038|25100|25090|25015|25000|41322
1596144000000|2020-07-30 21:20:00|25082|25080|25060|25050|25099|25085|25055|25050|22438
1596144300000|2020-07-30 21:25:00|25055|25051|24950|24909|25097|25071|24940|24901|39075
1596144600000|2020-07-30 21:30:00|24926|24960|24967|24959|25000|24990|24926|24951|16993
1596144900000|2020-07-30 21:35:00|24975|24960|25000|24975|25000|24975|24960|24951|11423
1596145200000|2020-07-30 21:40:00|24999|24980|25050|25005|25068|25040|24999|24975|23923
1596145500000|2020-07-30 21:45:00|25037|25025|25041|25030|25041|25030|24988|24975|21213
1596145800000|2020-07-30 21:50:00|25050|25001|24980|24962|25050|25001|24970|24952|9729
1596146100000|2020-07-30 21:55:00|24979|24963|25000|24976|25000|24985|24970|24963|9271
1596146400000|2020-07-30 22:00:00|24999|24977|25028|25007|25028|25011|24990|24977|27198
1596146700000|2020-07-30 22:05:00|25030|25014|24995|24980|25050|25035|24980|24968|20164
1596147000000|2020-07-30 22:10:00|24996|24983|24898|24865|24996|24983|24875|24830|35089
1596147300000|2020-07-30 22:15:00|24899|24867|24900|24885|24950|24900|24880|24851|16319
1596147600000|2020-07-30 22:20:00|24925|24890|24850|24835|24948|24900|24850|24830|13900
1596147900000|2020-07-30 22:25:00|24875|24852|24931|24904|24935|24925|24875|24852|23212
1596148200000|2020-07-30 22:30:00|24930|24905|24930|24915|24930|24927|24925|24900|10073
1596148500000|2020-07-30 22:35:00|24928|24910|24900|24876|24928|24910|24897|24875|13166
1596148800000|2020-07-30 22:40:00|24904|24877|24898|24877|24931|24904|24890|24876|17528
1596149100000|2020-07-30 22:45:00|24895|24880|24890|24865|24898|24883|24874|24855|7454
1596149400000|2020-07-30 22:50:00|24898|24890|24888|24870|24900|24898|24870|24856|10847
1596149700000|2020-07-30 22:55:00|24890|24871|24925|24901|24948|24947|24889|24863|15768
1596150000000|2020-07-30 23:00:00|24910|24900|24928|24900|24938|24930|24910|24875|13534
1596150300000|2020-07-30 23:05:00|24929|24902|24927|24920|24929|24920|24900|24875|15982
1596150600000|2020-07-30 23:10:00|24920|24900|24919|24900|24920|24916|24900|24881|4455
1596150900000|2020-07-30 23:15:00|24920|24904|24944|24935|24945|24935|24920|24903|5064
1596151200000|2020-07-30 23:20:00|24940|24930|24942|24935|24944|24935|24930|24922|5554
1596151500000|2020-07-30 23:25:00|24944|24942|24955|24935|24975|24950|24940|24935|6545
1596151800000|2020-07-30 23:30:00|24950|24938|24950|24935|24975|24960|24943|24935|10092
1596152100000|2020-07-30 23:35:00|24947|24938|24944|24935|24950|24938|24937|24935|3713
1596152400000|2020-07-30 23:40:00|24949|24940|24980|24965|24980|24965|24949|24940|7351
1596152700000|2020-07-30 23:45:00|24970|24970|24964|24950|24989|24970|24961|24950|6971
1596153000000|2020-07-30 23:50:00|24965|24958|24975|24965|24975|24970|24958|24950|7495
1596153300000|2020-07-30 23:55:00|24974|24956|24975|24970|24975|24970|24940|24926|15217
1596182400000|2020-07-31 08:00:00|24850|24835|24850|24826|24945|24875|24833|24722|6773
1596182700000|2020-07-31 08:05:00|24888|24837|24857|24742|24888|24837|24802|24701|6373
1596183000000|2020-07-31 08:10:00|24855|24750|24857|24795|24857|24795|24750|24742|2425
1596183300000|2020-07-31 08:15:00|24840|24797|24857|24797|24857|24811|24840|24788|736
1596183600000|2020-07-31 08:20:00|24858|24803|24850|24810|24890|24810|24850|24795|480
1596183900000|2020-07-31 08:25:00|24833|24850|24945|24900|24950|24921|24827|24810|4527
1596184200000|2020-07-31 08:30:00|24950|24901|24940|24840|24950|24916|24910|24810|2980
1596184500000|2020-07-31 08:35:00|24936|24865|24938|24840|24940|24865|24900|24840|1389
1596184800000|2020-07-31 08:40:00|24840|24838|24930|24840|24935|24840|24840|24838|1944
1596185100000|2020-07-31 08:45:00|24935|24850|24935|24860|24935|24860|24935|24840|350
1596185400000|2020-07-31 08:50:00|24888|24862|24870|24830|24935|24862|24870|24810|3417
1596185700000|2020-07-31 08:55:00|24860|24820|24880|24811|24890|24820|24845|24810|1125
1596186000000|2020-07-31 09:00:00|24900|24825|24930|24825|24962|24960|24900|24825|7228
1596186300000|2020-07-31 09:05:00|24929|24830|24920|24825|24929|24830|24920|24825|1951
1596186600000|2020-07-31 09:10:00|24916|24850|24962|24900|24962|24920|24900|24825|914
1596186900000|2020-07-31 09:15:00|24961||24950||24961||24950||1099
1596187200000|2020-07-31 09:20:00|24930||24925||24930||24925||861
1596187500000|2020-07-31 09:25:00|24924|24850|24910|24850|24924|24850|24910|24850|732
1596187800000|2020-07-31 09:30:00|24909|24840|24845|24840|24909|24850|24834|24830|1941
1596188100000|2020-07-31 09:35:00|24843|24825|24870|24825|24870|24825|24841|24825|411
1596188400000|2020-07-31 09:40:00|24840|24810|24850|24811|24898|24811|24840|24810|315
1596188700000|2020-07-31 09:45:00|24880|24850|24870|24811|24898|24870|24870|24810|1146
1596189000000|2020-07-31 09:50:00|24845|24810|24870|24810|24870|24811|24845|24810|529
1596189300000|2020-07-31 09:55:00|||||||||150
1596189600000|2020-07-31 10:00:00|24869|24811|24865|24820|24869|24820|24865|24802|259
1596189900000|2020-07-31 10:05:00|24870||24870||24870||24870||94
1596190200000|2020-07-31 10:10:00|24860|24822|24860|24822|24860|24822|24860|24822|431
1596190500000|2020-07-31 10:15:00|24850|24850|24860|24822|24860|24850|24850|24822|1312
1596190800000|2020-07-31 10:20:00|24870|24850|24870|24850|24870|24850|24870|24822|519
1596191100000|2020-07-31 10:25:00|24875|24870|24898|24870|24898|24880|24875|24850|8733
1596191400000|2020-07-31 10:30:00|24900|24898|24900|24898|24900|24898|24900|24898|519
1596191700000|2020-07-31 10:35:00|24907|24870|24925|24880|24925|24900|24900|24870|1436
1596192000000|2020-07-31 10:40:00|24920|24882|24919|24898|24920|24898|24919|24870|175
1596192300000|2020-07-31 10:45:00|24920|24910|24925|24900|24925|24910|24920|24898|938
1596192600000|2020-07-31 10:50:00|24930|24941|24941|24905|24962|24941|24930|24900|4142
1596192900000|2020-07-31 10:55:00|24930|24932|24975|24930|24975|24932|24930|24901|3526
1596193200000|2020-07-31 11:00:00|24950|24960|25070|25038|25070|25038|24920|24906|27852
1596193500000|2020-07-31 11:05:00|25050|25039|25070|25050|25180|25148|25039|25026|32312
1596193800000|2020-07-31 11:10:00|25050|25026|25018|24991|25070|25026|24965|24959|15234
1596194100000|2020-07-31 11:15:00|25009|24990|25050|25020|25098|25076|25000|24975|16379
1596194400000|2020-07-31 11:20:00|25035|25025|25050|25039|25099|25067|25035|25025|20362
1596194700000|2020-07-31 11:25:00|25047|25035|24880|24850|25047|25035|24874|24850|31148
1596195000000|2020-07-31 11:30:00|24875|24875|24910|24900|24990|24907|24875|24850|12524
1596195300000|2020-07-31 11:35:00|24916|24904|24929|24905|24956|24922|24901|24890|4785
1596195600000|2020-07-31 11:40:00|24923|24903|24915|24911|24990|24966|24900|24881|14238
1596195900000|2020-07-31 11:45:00|24960|24901|24948|24908|24960|24911|24880|24866|12389
1596196200000|2020-07-31 11:50:00|24920|24909|24978|24953|25000|24993|24920|24909|14330
1596196500000|2020-07-31 11:55:00|24980|24960|25030|25000|25045|25029|24980|24960|33926
1596196800000|2020-07-31 12:00:00|25005|25005|25041|25015|25041|25026|25001|25000|38940
1596197100000|2020-07-31 12:05:00|25039|25016|25054|25038|25054|25042|25016|25015|24803
1596197400000|2020-07-31 12:10:00|25061|25030|25140|25129|25145|25140|25061|25030|43774
1596197700000|2020-07-31 12:15:00|25138|25130|25180|25175|25180|25176|25130|25125|30258
1596198000000|2020-07-31 12:20:00|25185|25180|25188|25175|25190|25181|25136|25125|37836
1596198300000|2020-07-31 12:25:00|25190|25188|25173|25150|25199|25190|25170|25130|43488
1596198600000|2020-07-31 12:30:00|25172|25149|25118|25100|25187|25164|25078|25060|33953
1596198900000|2020-07-31 12:35:00|25117|25092|25092|25070|25145|25116|25055|25052|40254
1596199200000|2020-07-31 12:40:00|25097|25071|25091|25041|25105|25100|25040|25028|108905
1596199500000|2020-07-31 12:45:00|25090|25047|25170|25151|25188|25175|25046|25028|58655
1596199800000|2020-07-31 12:50:00|25165|25149|25150|25135|25170|25151|25095|25060|32783
1596200100000|2020-07-31 12:55:00|25146|25138|25139|25116|25174|25155|25095|25062|82238
1596200400000|2020-07-31 13:00:00|25133|25115|25119|25102|25160|25137|25051|25050|97864
1596200700000|2020-07-31 13:05:00|25114|25112|25260|25250|25290|25279|25114|25104|111093
1596201000000|2020-07-31 13:10:00|25257|25252|25275|25250|25327|25325|25232|25230|113486
1596201300000|2020-07-31 13:15:00|25269|25255|25190|25160|25269|25255|25119|25110|73566
1596201600000|2020-07-31 13:20:00|25184|25165|25200|25180|25200|25197|25164|25151|36123
1596201900000|2020-07-31 13:25:00|25194|25175|25582|25547|25600|25576|25170|25160|279665
1596202200000|2020-07-31 13:30:00|25547|25545|25084|25076|25600|25585|25071|25067|1562674
1596202500000|2020-07-31 13:35:00|25081|25077|25111|25100|25283|25277|24901|24900|1383805
1596202800000|2020-07-31 13:40:00|25117|25104|25232|25220|25236|25225|25059|25050|750860
1596203100000|2020-07-31 13:45:00|25229|25223|25351|25345|25434|25430|25133|25126|892296
1596203400000|2020-07-31 13:50:00|25353|25349|25381|25378|25442|25439|25287|25286|725136
1596203700000|2020-07-31 13:55:00|25379|25375|25312|25300|25395|25392|25238|25235|519869
1596204000000|2020-07-31 14:00:00|25314|25313|25155|25147|25328|25319|25117|25112|438512
1596204300000|2020-07-31 14:05:00|25152|25144|25074|25070|25240|25236|25068|25061|382911
1596204600000|2020-07-31 14:10:00|25076|25073|25156|25148|25200|25198|24989|24985|499414
1596204900000|2020-07-31 14:15:00|25151|25143|25095|25089|25158|25151|24970|24966|449355
1596205200000|2020-07-31 14:20:00|25094|25087|25182|25178|25198|25197|25077|25071|393796
1596205500000|2020-07-31 14:25:00|25181|25175|25182|25175|25241|25238|25161|25159|375492
1596205800000|2020-07-31 14:30:00|25181|25172|25265|25260|25276|25273|25178|25172|371802
1596206100000|2020-07-31 14:35:00|25266|25263|25276|25272|25313|25309|25231|25228|336105
1596206400000|2020-07-31 14:40:00|25275|25269|25227|25225|25280|25280|25196|25189|217934
1596206700000|2020-07-31 14:45:00|25228|25226|25306|25303|25325|25319|25177|25170|349282
1596207000000|2020-07-31 14:50:00|25303|25302|25244|25238|25346|25344|25211|25207|337969
1596207300000|2020-07-31 14:55:00|25243|25236|25299|25292|25300|25298|25198|25190|229720
1596207600000|2020-07-31 15:00:00|25300|25291|25231|25224|25300|25292|25196|25192|170780
1596207900000|2020-07-31 15:05:00|25233|25228|25163|25159|25277|25273|25160|25159|225754
1596208200000|2020-07-31 15:10:00|25166|25162|25247|25244|25270|25269|25162|25155|257710
1596208500000|2020-07-31 15:15:00|25245|25240|25299|25296|25299|25298|25195|25190|249066
1596208800000|2020-07-31 15:20:00|25300|25298|25264|25260|25300|25299|25244|25236|212403
1596209100000|2020-07-31 15:25:00|25265|25262|25284|25278|25300|25299|25245|25244|192425
1596209400000|2020-07-31 15:30:00|25282|25280|25281|25277|25300|25299|25253|25250|229354
1596209700000|2020-07-31 15:35:00|25284|25280|25347|25343|25379|25376|25220|25218|390866
1596210000000|2020-07-31 15:40:00|25350|25346|25380|25375|25423|25422|25326|25321|348317
1596210300000|2020-07-31 15:45:00|25376|25373|25425|25424|25450|25449|25355|25351|249859
1596210600000|2020-07-31 15:50:00|25427|25426|25399|25395|25450|25448|25382|25380|201242
1596210900000|2020-07-31 15:55:00|25402|25398|25415|25409|25415|25409|25328|25326|258420
1596211200000|2020-07-31 16:00:00|25411|25410|25369|25360|25439|25435|25347|25344|220646
1596211500000|2020-07-31 16:05:00|25368|25363|25370|25363|25435|25429|25347|25344|192709
1596211800000|2020-07-31 16:10:00|25373|25369|25435|25429|25442|25440|25353|25350|252673
1596212100000|2020-07-31 16:15:00|25439|25434|25418|25416|25490|25488|25375|25369|330600
1596212400000|2020-07-31 16:20:00|25417|25415|25381|25377|25465|25460|25360|25357|186055
1596212700000|2020-07-31 16:25:00|25382|25378|25339|25333|25387|25385|25294|25292|201171
1596213000000|2020-07-31 16:30:00|25340|25331|25284|25279|25340|25334|25251|25245|200713
1596213300000|2020-07-31 16:35:00|25281|25276|25192|25183|25289|25286|25172|25167|216657
1596213600000|2020-07-31 16:40:00|25193|25190|25163|25159|25263|25259|25149|25144|274022
1596213900000|2020-07-31 16:45:00|25164|25160|25219|25216|25220|25218|25153|25151|171238
1596214200000|2020-07-31 16:50:00|25217|25215|25191|25183|25235|25234|25178|25175|240288
1596214500000|2020-07-31 16:55:00|25189|25180|25189|25185|25201|25195|25149|25145|162180
1596214800000|2020-07-31 17:00:00|25188|25184|25238|25230|25265|25261|25166|25161|152983
1596215100000|2020-07-31 17:05:00|25237|25232|25178|25170|25281|25276|25172|25169|159589
1596215400000|2020-07-31 17:10:00|25175|25169|25190|25182|25220|25214|25169|25162|115943
1596215700000|2020-07-31 17:15:00|25188|25183|25161|25156|25193|25190|25108|25102|202796
1596216000000|2020-07-31 17:20:00|25162|25160|25205|25200|25238|25235|25162|25160|210795
1596216300000|2020-07-31 17:25:00|25201|25195|25318|25312|25340|25334|25166|25159|266204
1596216600000|2020-07-31 17:30:00|25317|25310|25269|25266|25336|25329|25265|25255|212718
1596216900000|2020-07-31 17:35:00|25272|25268|25173|25169|25285|25279|25172|25169|213376
1596217200000|2020-07-31 17:40:00|25176|25172|25265|25258|25269|25265|25169|25161|119612
1596217500000|2020-07-31 17:45:00|25263|25261|25242|25238|25272|25268|25182|25174|113924
1596217800000|2020-07-31 17:50:00|25241|25236|25245|25239|25265|25259|25197|25191|99249
1596218100000|2020-07-31 17:55:00|25246|25244|25215|25210|25254|25250|25203|25198|82950
1596218400000|2020-07-31 18:00:00|25214|25212|25228|25222|25269|25266|25206|25201|149185
1596218700000|2020-07-31 18:05:00|25227|25223|25164|25157|25229|25225|25140|25134|179470
1596219000000|2020-07-31 18:10:00|25158|25152|25192|25190|25200|25198|25144|25139|163273
1596219300000|2020-07-31 18:15:00|25193|25191|25207|25202|25235|25230|25176|25172|120643
1596219600000|2020-07-31 18:20:00|25208|25206|25230|25226|25255|25250|25204|25202|130459
1596219900000|2020-07-31 18:25:00|25229|25224|25273|25269|25273|25270|25228|25223|99501
1596220200000|2020-07-31 18:30:00|25275|25272|25300|25296|25300|25299|25257|25255|140794
1596220500000|2020-07-31 18:35:00|25301|25298|25327|25325|25344|25340|25300|25297|235222
1596220800000|2020-07-31 18:40:00|25326|25326|25341|25337|25342|25340|25286|25281|178325
1596221100000|2020-07-31 18:45:00|25338|25336|25301|25297|25347|25346|25293|25290|146513
1596221400000|2020-07-31 18:50:00|25300|25298|25354|25351|25354|25352|25292|25290|183228
1596221700000|2020-07-31 18:55:00|25353|25350|25353|25351|25385|25384|25350|25348|207637
1596222000000|2020-07-31 19:00:00|25352|25350|25291|25282|25354|25353|25213|25212|367289
1596222300000|2020-07-31 19:05:00|25283|25283|25242|25236|25301|25297|25224|25222|194327
1596222600000|2020-07-31 19:10:00|25238|25233|25278|25274|25296|25291|25232|25228|162371
1596222900000|2020-07-31 19:15:00|25279|25275|25259|25257|25291|25289|25240|25236|147837
1596223200000|2020-07-31 19:20:00|25258|25254|25237|25233|25268|25265|25191|25188|202779
1596223500000|2020-07-31 19:25:00|25234|25229|25287|25283|25292|25288|25224|25222|138985
1596223800000|2020-07-31 19:30:00|25288|25284|25204|25200|25292|25288|25203|25200|221772
1596224100000|2020-07-31 19:35:00|25205|25203|25221|25217|25247|25243|25204|25201|169064
1596224400000|2020-07-31 19:40:00|25218|25213|25201|25197|25240|25237|25191|25186|147667
1596224700000|2020-07-31 19:45:00|25203|25201|25259|25257|25275|25266|25194|25189|252527
1596225000000|2020-07-31 19:50:00|25260|25258|25241|25237|25268|25266|25171|25165|398438
1596225300000|2020-07-31 19:55:00|25242|25238|25382|25377|25400|25392|25208|25204|782429
1596225600000|2020-07-31 20:00:00|25379|25374|25377|25367|25400|25378|25332|25290|2076963
1596225900000|2020-07-31 20:05:00|25375|25371|25370|25353|25388|25381|25370|25353|20343
1596226200000|2020-07-31 20:10:00|25365|25354|25363|25357|25370|25360|25360|25354|3186
1596226500000|2020-07-31 20:15:00|25360|25355|25340|25306|25360|25356|25340|25305|9117
1596226800000|2020-07-31 20:20:00|25345|25320|25345|25322|25354|25350|25340|25305|5348
1596227100000|2020-07-31 20:25:00|25354|25327|25347|25323|25354|25350|25340|25322|5710
1596227400000|2020-07-31 20:30:00|25349|25340|25393|25370|25393|25370|25346|25340|11266
1596227700000|2020-07-31 20:35:00|25370|25345|25370|25346|25370|25346|25365|25340|1085
1596228000000|2020-07-31 20:40:00|25385|25367|25380|25350|25400|25389|25378|25350|7813
1596228300000|2020-07-31 20:45:00|25377|25351|25380|25351|25380|25352|25365|25350|6109
1596228600000|2020-07-31 20:50:00|25377|25352|25389|25371|25390|25380|25370|25351|6986
1596228900000|2020-07-31 20:55:00|25390|25372|25394|25375|25399|25382|25380|25370|5200
1596441600000|2020-08-03 08:00:00|25373|25250|25399|25368|25400|25370|25373|25250|1457
1596441900000|2020-08-03 08:05:00|||||||||84
1596442200000|2020-08-03 08:10:00|25398|25370|25399|25370|25399|25370|25398|25370|205
1596442500000|2020-08-03 08:15:00||25368||25250||25368||25250|295
1596442800000|2020-08-03 08:20:00|25398||25398||25398||25398||545
1596443100000|2020-08-03 08:25:00|25399|25301|25395|25250|25399|25301|25320|25250|1121
1596443400000|2020-08-03 08:30:00|25366||25331||25366||25331||319
1596443700000|2020-08-03 08:35:00|25330|25208|25300|25208|25330|25208|25290|25208|305
1596444000000|2020-08-03 08:40:00|25299|25275|25270|25203|25299|25275|25270|25150|1292
1596444300000|2020-08-03 08:45:00|25250|25225|25250|25225|25250|25225|25250|25225|1050
1596444600000|2020-08-03 08:50:00|25249|25203|25275|25250|25275|25250|25249|25203|1630
1596444900000|2020-08-03 08:55:00|25280||25280||25280||25280||763
1596445200000|2020-08-03 09:00:00|25299||25299||25299||25299||208
1596445500000|2020-08-03 09:05:00|25275|25251|25300|25251|25300|25251|25275|25251|4064
1596445800000|2020-08-03 09:10:00|25329|25299|25300|25260|25329|25299|25299|25251|4893
1596446100000|2020-08-03 09:15:00|25299||25299||25299||25299||122
1596446400000|2020-08-03 09:20:00|25289|25251|25300|25265|25300|25265|25260|25250|203
1596446700000|2020-08-03 09:25:00|25329||25329||25329||25329||210
1596447000000|2020-08-03 09:30:00|25325|25295|25325|25295|25325|25295|25325|25295|63
1596447300000|2020-08-03 09:35:00|25300|25265|25329|25295|25329|25300|25300|25265|1806
1596447600000|2020-08-03 09:40:00||25305||25305||25305||25305|828
1596447900000|2020-08-03 09:45:00|||||||||11
1596448200000|2020-08-03 09:50:00|25328||25328||25328||25328||413
1596448800000|2020-08-03 10:00:00|||||||||106
1596449100000|2020-08-03 10:05:00||25310||25310||25310||25310|224
1596449400000|2020-08-03 10:10:00|25329|25315|25395|25315|25395|25330|25329|25315|1451
1596449700000|2020-08-03 10:15:00||25320||25350||25350||25320|226
1596450000000|2020-08-03 10:20:00|25400|25355|25400|25365|25400|25365|25400|25355|131
1596450300000|2020-08-03 10:25:00|25440|25370|25448|25405|25448|25415|25440|25350|1378
1596450600000|2020-08-03 10:30:00|25447|25412|25460|25405|25494|25424|25441|25405|683
1596450900000|2020-08-03 10:35:00|25457|25350|25440|25350|25494|25350|25440|25320|266
1596451200000|2020-08-03 10:40:00||25405||25415||25415||25405|300
1596451500000|2020-08-03 10:45:00|25467|25440|25499|25450|25500|25450|25467|25440|8396
1596451800000|2020-08-03 10:50:00|25494|25455|25466|25450|25499|25465|25464|25450|4014
1596452100000|2020-08-03 10:55:00||25455||25450||25455||25450|265
1596452400000|2020-08-03 11:00:00|25451|25455|25375|25337|25466|25455|25369|25325|11402
1596452700000|2020-08-03 11:05:00|25355|25343|25360|25330|25375|25345|25300|25267|2864
1596453000000|2020-08-03 11:10:00|25364|25332|25400|25369|25455|25400|25364|25330|17219
1596453300000|2020-08-03 11:15:00|25380|25380|25420|25410|25420|25410|25380|25380|2822
1596453600000|2020-08-03 11:20:00|25410|25400|25450|25440|25455|25450|25407|25380|8806
1596453900000|2020-08-03 11:25:00|25446|25419|25436|25380|25446|25419|25418|25380|3822
1596454200000|2020-08-03 11:30:00|25431|25390|25380|25369|25431|25390|25380|25369|1409
1596454500000|2020-08-03 11:35:00|25420|25370|25399|25355|25420|25372|25356|25332|2621
1596454800000|2020-08-03 11:40:00||25356||25375||25395||25356|2187
1596455100000|2020-08-03 11:45:00|25381|25376|25379|25332|25399|25376|25368|25332|3492
1596455400000|2020-08-03 11:50:00|25350|25335|25379|25336|25379|25350|25335|25330|2415
1596455700000|2020-08-03 11:55:00|25360|25340|25379|25350|25379|25350|25360|25340|1983
1596456000000|2020-08-03 12:00:00|25370|25340|25350|25345|25370|25345|25350|25330|5913
1596456300000|2020-08-03 12:05:00|25366|25347|25357|25340|25370|25351|25347|25340|2055
1596456600000|2020-08-03 12:10:00|25340|25338|25309|25282|25340|25338|25296|25282|5254
1596456900000|2020-08-03 12:15:00|25282|25275|25300|25251|25309|25280|25282|25250|9363
1596457200000|2020-08-03 12:20:00|25309|25301|25290|25270|25314|25301|25278|25250|4824
1596457500000|2020-08-03 12:25:00|25300|25272|25320|25270|25329|25314|25300|25270|9189
1596457800000|2020-08-03 12:30:00|25299|25290|25290|25251|25299|25290|25270|25251|2509
1596458100000|2020-08-03 12:35:00|25289|25260|25290|25260|25290|25271|25287|25260|1619
1596458400000|2020-08-03 12:40:00|25299|25280|25290|25270|25320|25310|25290|25270|4603
1596458700000|2020-08-03 12:45:00|25320|25282|25270|25260|25320|25282|25270|25260|3905
1596459000000|2020-08-03 12:50:00|25300|25262|25260|25219|25320|25270|25230|25219|4766
1596459300000|2020-08-03 12:55:00|25245|25220|25300|25262|25300|25262|25240|25220|3620
1596459600000|2020-08-03 13:00:00|25279|25280|25280|25262|25280|25280|25270|25262|1914
1596459900000|2020-08-03 13:05:00|25290|25270|25291|25270|25300|25285|25262|25250|6546
1596460200000|2020-08-03 13:10:00|25287|25272|25250|25213|25291|25275|25250|25213|6720
1596460500000|2020-08-03 13:15:00|25245|25219|25218|25205|25250|25240|25216|25200|9248
1596460800000|2020-08-03 13:20:00|25230|25217|25230|25200|25230|25217|25196|25162|5433
1596461100000|2020-08-03 13:25:00|25221|25190|25275|25240|25300|25298|25200|25175|14503
1596461400000|2020-08-03 13:30:00|25274|25274|25248|25237|25540|25534|25162|25155|562264
1596461700000|2020-08-03 13:35:00|25249|25239|25187|25172|25279|25271|25069|25060|281782
1596462000000|2020-08-03 13:40:00|25186|25174|25150|25144|25231|25225|25121|25115|207382
1596462300000|2020-08-03 13:45:00|25152|25148|25301|25292|25315|25308|25142|25138|223105
1596462600000|2020-08-03 13:50:00|25300|25294|25226|25221|25337|25332|25222|25216|250289
1596462900000|2020-08-03 13:55:00|25225|25218|25281|25272|25331|25326|25203|25195|191309
1596463200000|2020-08-03 14:00:00|25282|25274|25216|25211|25338|25331|25215|25211|212711
1596463500000|2020-08-03 14:05:00|25213|25210|25212|25208|25230|25226|25201|25200|238685
1596463800000|2020-08-03 14:10:00|25211|25206|25219|25213|25247|25244|25156|25153|302806
1596464100000|2020-08-03 14:15:00|25220|25216|25208|25206|25233|25229|25190|25185|106581
1596464400000|2020-08-03 14:20:00|25209|25208|25199|25193|25224|25219|25164|25159|137556
1596464700000|2020-08-03 14:25:00|25198|25195|25169|25165|25220|25214|25160|25158|81844
1596465000000|2020-08-03 14:30:00|25171|25167|25127|25116|25190|25185|25116|25110|112142
1596465300000|2020-08-03 14:35:00|25123|25119|25049|25041|25131|25127|25036|25033|168407
1596465600000|2020-08-03 14:40:00|25044|25037|25043|25037|25097|25094|25037|25033|197985
1596465900000|2020-08-03 14:45:00|25041|25038|25112|25105|25176|25168|25041|25038|182384
1596466200000|2020-08-03 14:50:00|25115|25109|25160|25154|25161|25158|25095|25092|93617
1596466500000|2020-08-03 14:55:00|25159|25153|25166|25160|25178|25174|25146|25139|107287
1596466800000|2020-08-03 15:00:00|25164|25161|25210|25204|25211|25206|25151|25147|158607
1596467100000|2020-08-03 15:05:00|25211|25206|25223|25219|25235|25232|25172|25164|129632
1596467400000|2020-08-03 15:10:00|25225|25220|25260|25255|25285|25282|25221|25217|91514
1596467700000|2020-08-03 15:15:00|25261|25254|25288|25284|25300|25296|25236|25233|107071
1596468000000|2020-08-03 15:20:00|25290|25283|25431|25426|25480|25475|25287|25280|308091
1596468300000|2020-08-03 15:25:00|25429|25423|25434|25427|25455|25448|25393|25388|160457
1596468600000|2020-08-03 15:30:00|25430|25424|25394|25389|25442|25438|25384|25380|94792
1596468900000|2020-08-03 15:35:00|25393|25390|25390|25385|25409|25404|25357|25352|90992
1596469200000|2020-08-03 15:40:00|25389|25387|25418|25414|25428|25423|25380|25375|158787
1596469500000|2020-08-03 15:45:00|25417|25416|25378|25374|25420|25416|25369|25365|92626
1596469800000|2020-08-03 15:50:00|25379|25375|25402|25397|25414|25411|25364|25358|62755
1596470100000|2020-08-03 15:55:00|25400|25396|25420|25415|25420|25416|25376|25372|66370
1596470400000|2020-08-03 16:00:00|25419|25413|25409|25406|25443|25438|25395|25390|103797
1596470700000|2020-08-03 16:05:00|25407|25403|25410|25405|25455|25450|25399|25397|62240
1596471000000|2020-08-03 16:10:00|25414|25406|25437|25432|25446|25441|25400|25397|71965
1596471300000|2020-08-03 16:15:00|25436|25434|25453|25450|25462|25459|25433|25430|70214
1596471600000|2020-08-03 16:20:00|25454|25451|25462|25458|25466|25464|25448|25443|56719
1596471900000|2020-08-03 16:25:00|25464|25459|25459|25456|25482|25478|25449|25446|65205
1596472200000|2020-08-03 16:30:00|25458|25453|25491|25488|25500|25498|25453|25451|87960
1596472500000|2020-08-03 16:35:00|25489|25487|25471|25468|25500|25495|25465|25461|115494
1596472800000|2020-08-03 16:40:00|25472|25469|25461|25458|25480|25477|25449|25446|66446
1596473100000|2020-08-03 16:45:00|25460|25454|25475|25470|25479|25476|25451|25450|45218
1596473400000|2020-08-03 16:50:00|25477|25471|25474|25469|25477|25475|25455|25450|40890
1596473700000|2020-08-03 16:55:00|25475|25471|25471|25467|25480|25476|25461|25457|36107
1596474000000|2020-08-03 17:00:00|25473|25468|25468|25464|25473|25470|25458|25455|55646
1596474300000|2020-08-03 17:05:00|25469|25467|25463|25458|25470|25468|25450|25450|65292
1596474600000|2020-08-03 17:10:00|25462|25459|25455|25452|25473|25470|25447|25443|76050
1596474900000|2020-08-03 17:15:00|25454|25451|25458|25455|25464|25461|25450|25446|34087
1596475200000|2020-08-03 17:20:00|25459|25456|25456|25450|25467|25464|25450|25448|64843
1596475500000|2020-08-03 17:25:00|25455|25451|25339|25336|25455|25454|25326|25322|139250
1596475800000|2020-08-03 17:30:00|25341|25338|25328|25323|25355|25353|25293|25290|105757
1596476100000|2020-08-03 17:35:00|25326|25321|25256|25251|25335|25332|25228|25224|135738
1596476400000|2020-08-03 17:40:00|25253|25248|25279|25275|25297|25293|25235|25230|96233
1596476700000|2020-08-03 17:45:00|25281|25276|25299|25291|25326|25324|25280|25276|114363
1596477000000|2020-08-03 17:50:00|25298|25290|25210|25206|25304|25299|25208|25203|133495
1596477300000|2020-08-03 17:55:00|25209|25202|25221|25217|25235|25230|25195|25190|111291
1596477600000|2020-08-03 18:00:00|25222|25218|25209|25203|25228|25221|25195|25191|69813
1596477900000|2020-08-03 18:05:00|25208|25201|25201|25197|25249|25242|25192|25191|89903
1596478200000|2020-08-03 18:10:00|25204|25198|25265|25259|25265|25259|25199|25196|75399
1596478500000|2020-08-03 18:15:00|25264|25263|25251|25249|25264|25263|25246|25244|73881
1596478800000|2020-08-03 18:20:00|25250|25248|25251|25249|25267|25262|25248|25245|52243
1596479100000|2020-08-03 18:25:00|25252|25250|25278|25273|25289|25285|25248|25247|91022
1596479400000|2020-08-03 18:30:00|25277|25274|25306|25302|25307|25306|25276|25274|46864
1596479700000|2020-08-03 18:35:00|25303|25300|25319|25316|25325|25322|25300|25297|62444
1596480000000|2020-08-03 18:40:00|25321|25318|25334|25332|25351|25348|25321|25318|63266
1596480300000|2020-08-03 18:45:00|25335|25330|25302|25301|25349|25347|25298|25297|95285
1596480600000|2020-08-03 18:50:00|25301|25298|25330|25326|25344|25341|25300|25298|71287
1596480900000|2020-08-03 18:55:00|25328|25328|25328|25326|25344|25342|25315|25313|64833
1596481200000|2020-08-03 19:00:00|25330|25327|25326|25323|25343|25340|25292|25290|99253
1596481500000|2020-08-03 19:05:00|25327|25322|25292|25289|25329|25325|25284|25279|76435
1596481800000|2020-08-03 19:10:00|25291|25287|25234|25229|25291|25289|25219|25214|120066
1596482100000|2020-08-03 19:15:00|25232|25230|25190|25188|25237|25235|25179|25177|141467
1596482400000|2020-08-03 19:20:00|25192|25189|25237|25233|25239|25235|25171|25168|146417
1596482700000|2020-08-03 19:25:00|25236|25234|25266|25265|25269|25267|25210|25208|82022
1596483000000|2020-08-03 19:30:00|25267|25266|25293|25290|25300|25298|25243|25240|173495
1596483300000|2020-08-03 19:35:00|25295|25293|25309|25307|25332|25330|25282|25278|127021
1596483600000|2020-08-03 19:40:00|25308|25306|25310|25307|25310|25309|25283|25280|113066
1596483900000|2020-08-03 19:45:00|25309|25306|25327|25324|25342|25340|25305|25304|142737
1596484200000|2020-08-03 19:50:00|25325|25323|25246|25241|25325|25323|25211|25207|199080
1596484500000|2020-08-03 19:55:00|25247|25242|25199|25186|25247|25244|25163|25160|337017
1596484800000|2020-08-03 20:00:00|25196|25184|25218|25192|25228|25200|25192|25151|3779
1596485100000|2020-08-03 20:05:00|25219|25196|25215|25151|25219|25200|25155|25150|2769
1596485400000|2020-08-03 20:10:00|25210|25183|25200|25188|25215|25188|25198|25183|319
1596485700000|2020-08-03 20:15:00|||||||||357
1596486000000|2020-08-03 20:20:00|25197|25190|25200|25156|25200|25190|25192|25156|1311
1596486300000|2020-08-03 20:25:00|25195|25155|25195|25140|25195|25185|25168|25135|3633
1596486600000|2020-08-03 20:30:00|25200|25159|25199|25151|25207|25200|25195|25140|3536
1596486900000|2020-08-03 20:35:00|||||||||119
1596487200000|2020-08-03 20:40:00|||||||||109
1596487500000|2020-08-03 20:45:00|25195|25180|25190|25161|25196|25180|25189|25161|909
1596487800000|2020-08-03 20:50:00||25162||25162||25175||25161|117
1596488100000|2020-08-03 20:55:00|25185|25171|25185|25155|25185|25171|25161|25155|2240
1596488400000|2020-08-03 21:00:00||25135||25135||25136||25135|213
1596488700000|2020-08-03 21:05:00||25136||25136||25175||25136|1138
1596489000000|2020-08-03 21:10:00|25184|25137|25185|25136|25185|25138|25184|25136|975
1596489300000|2020-08-03 21:15:00|||||||||50
1596489600000|2020-08-03 21:20:00|25183|25155|25183|25138|25183|25165|25183|25138|78
1596489900000|2020-08-03 21:25:00|25184||25184||25184||25184||113
1596490200000|2020-08-03 21:30:00|||||||||225
1596490500000|2020-08-03 21:35:00|||||||||2
1596490800000|2020-08-03 21:40:00|||||||||45
1596491100000|2020-08-03 21:45:00|25185|25150|25184|25150|25185|25150|25184|25150|660
1596491400000|2020-08-03 21:50:00|25175|25151|25175|25151|25189|25151|25175|25151|502
1596491700000|2020-08-03 21:55:00|25160|25150|25165|25112|25165|25150|25150|25100|3904
1596492000000|2020-08-03 22:00:00|25175|25109|25170|25110|25175|25110|25165|25103|184
1596492300000|2020-08-03 22:05:00||25111||25111||25111||25111|186
1596492600000|2020-08-03 22:10:00|||||||||26
1596492900000|2020-08-03 22:15:00|||||||||15
1596493200000|2020-08-03 22:20:00|25165|25133|25165|25146|25165|25146|25165|25133|37
1596493500000|2020-08-03 22:25:00|25160|25150|25160|25151|25160|25151|25160|25150|112
1596493800000|2020-08-03 22:30:00||25155||25140||25156||25140|1073
1596494100000|2020-08-03 22:35:00|||||||||318
1596494400000|2020-08-03 22:40:00|25150|25142|25153|25142|25160|25142|25150|25142|50
1596494700000|2020-08-03 22:45:00|25150||25160||25160||25150||100
1596495000000|2020-08-03 22:50:00|||||||||3
1596495300000|2020-08-03 22:55:00|25142|25140|25150|25133|25150|25140|25142|25133|739
1596495600000|2020-08-03 23:00:00|25130|25121|25130|25125|25130|25125|25130|25111|499
1596495900000|2020-08-03 23:05:00|25150|25113|25150|25114|25150|25114|25150|25113|821
1596496200000|2020-08-03 23:10:00||25113||25113||25113||25113|317
1596496500000|2020-08-03 23:15:00||25115||25115||25141||25115|210
1596497100000|2020-08-03 23:25:00||25140||25140||25140||25140|101
1596497400000|2020-08-03 23:30:00|||||||||135
1596497700000|2020-08-03 23:35:00|25160|25141|25160|25145|25160|25145|25160|25141|292
1596498000000|2020-08-03 23:40:00||25140||25140||25140||25140|977
1596498300000|2020-08-03 23:45:00|25155||25155||25155||25145||604
1596498600000|2020-08-03 23:50:00|25140|25125|25140|25125|25155|25125|25137|25125|365
1596498900000|2020-08-03 23:55:00|25160|25112|25160|25130|25160|25133|25160|25112|314
1596528000000|2020-08-04 08:00:00|25450|25150|25195|25100|25450|25150|25195|25100|562
1596528300000|2020-08-04 08:05:00|25135|25050|25195|25080|25195|25080|25079|25000|2010
1596528600000|2020-08-04 08:10:00|||||||||12
1596528900000|2020-08-04 08:15:00|||||||||140
1596529200000|2020-08-04 08:20:00|25080|25035|25104|25001|25195|25100|25030|25000|5331
1596529500000|2020-08-04 08:25:00|25102|25064|25097|25011|25102|25064|25097|25001|209
1596529800000|2020-08-04 08:30:00|25094||25100||25195||25061||329
1596530100000|2020-08-04 08:35:00|25086||25100||25100||25086||998
1596530400000|2020-08-04 08:40:00|||||||||72
1596530700000|2020-08-04 08:45:00|25070||25070||25070||25070||515
1596531000000|2020-08-04 08:50:00||25000||25000||25000||25000|476
1596531300000|2020-08-04 08:55:00|25061||25070||25070||25059||152
1596531600000|2020-08-04 09:00:00|25100|25070|25100|25005|25100|25070|25100|25000|768
1596531900000|2020-08-04 09:05:00|25070|25026|25100|25026|25100|25070|25070|25026|174
1596532500000|2020-08-04 09:15:00|||||||||6
1596532800000|2020-08-04 09:20:00|||||||||2
1596533100000|2020-08-04 09:25:00|||||||||10
1596533400000|2020-08-04 09:30:00||25006||25052||25053||25006|0
1596533700000|2020-08-04 09:35:00||25053||25006||25060||25006|93
1596534000000|2020-08-04 09:40:00|||||||||2
1596534300000|2020-08-04 09:45:00||25027||25027||25027||25027|0
1596534900000|2020-08-04 09:55:00||25030||25079||25079||25030|45
1596535200000|2020-08-04 10:00:00|||||||||153
1596535500000|2020-08-04 10:05:00||25054||25030||25057||25030|284
1596535800000|2020-08-04 10:10:00|25077|25075|25100|25075|25100|25075|25077|25075|159
1596536100000|2020-08-04 10:15:00|||||||||163
1596536400000|2020-08-04 10:20:00|||||||||400
1596536700000|2020-08-04 10:25:00|||||||||101
1596537000000|2020-08-04 10:30:00|||||||||16
1596537600000|2020-08-04 10:40:00|||||||||45
1596537900000|2020-08-04 10:45:00|25150||25150||25150||25150||471
1596538800000|2020-08-04 11:00:00|25160|25089|25145|25115|25179|25148|25145|25089|1731
1596539100000|2020-08-04 11:05:00|25130|25130|25168|25145|25169|25145|25130|25130|384
1596539400000|2020-08-04 11:10:00|25171|25150|25165|25133|25179|25150|25165|25133|409
1596539700000|2020-08-04 11:15:00|25170|25130|25168|25105|25170|25130|25128|25105|1625
1596540000000|2020-08-04 11:20:00|25170|25117|25170|25106|25170|25117|25170|25105|159
1596540300000|2020-08-04 11:25:00|25169|25105|25170|25111|25170|25112|25169|25105|78
1596540600000|2020-08-04 11:30:00|25130|25110|25130|25105|25170|25115|25110|25105|2503
1596540900000|2020-08-04 11:35:00|25127|25112|25127|25105|25127|25119|25127|25105|1258
1596541200000|2020-08-04 11:40:00|25110|25110|25127|25105|25127|25110|25110|25105|1249
1596541500000|2020-08-04 11:45:00||25108||25105||25108||25105|135
1596541800000|2020-08-04 11:50:00||25117||25100||25117||25100|1334
1596542100000|2020-08-04 11:55:00|25120||25127||25127||25120||235
1596542400000|2020-08-04 12:00:00|25125||25126||25127||25120||1235
1596542700000|2020-08-04 12:05:00|25125|25115|25120|25115|25126|25115|25120|25115|599
1596543000000|2020-08-04 12:10:00|25126||25127||25127||25126||1607
1596543300000|2020-08-04 12:15:00|25126||25126||25127||25125||115
1596543600000|2020-08-04 12:20:00|25127|25120|25170|25135|25170|25140|25127|25115|1341
1596543900000|2020-08-04 12:25:00|25155|25125|25150|25125|25155|25125|25145|25125|500
1596544200000|2020-08-04 12:30:00|25149||25149||25149||25145||543
1596544500000|2020-08-04 12:35:00|25143|25115|25126|25080|25149|25115|25100|25080|4691
1596544800000|2020-08-04 12:40:00|25100|25075|25100|25085|25100|25085|25083|25058|1077
1596545100000|2020-08-04 12:45:00|25126|25092|25110|25085|25126|25092|25110|25085|569
1596545400000|2020-08-04 12:50:00|25126|25091|25149|25101|25149|25106|25120|25091|772
1596545700000|2020-08-04 12:55:00|25121|25112|25149|25101|25149|25117|25119|25101|1571
1596546000000|2020-08-04 13:00:00|25155|25125|25170|25157|25170|25157|25155|25125|1623
1596546300000|2020-08-04 13:05:00|25157|25130|25175|25160|25175|25160|25157|25128|4830
1596546600000|2020-08-04 13:10:00|25196|25128|25196|25150|25196|25167|25196|25128|411
1596546900000|2020-08-04 13:15:00|25175|25128|25198|25128|25198|25128|25175|25128|1809
1596547200000|2020-08-04 13:20:00|25197|25175|25180|25150|25197|25175|25159|25130|2990
1596547500000|2020-08-04 13:25:00|25195|25175|25158|25094|25240|25191|25000|24961|53775
1596547800000|2020-08-04 13:30:00|25157|25113|25185|25177|25200|25196|25074|25070|509568
1596548100000|2020-08-04 13:35:00|25184|25174|25099|25093|25209|25202|25087|25083|216506
1596548400000|2020-08-04 13:40:00|25100|25096|25113|25109|25162|25153|25098|25094|167489
1596548700000|2020-08-04 13:45:00|25110|25106|25113|25111|25139|25132|25080|25075|183213
1596549000000|2020-08-04 13:50:00|25115|25112|25128|25123|25144|25141|25098|25095|163507
1596549300000|2020-08-04 13:55:00|25127|25124|25096|25091|25130|25128|25092|25087|155893
1596549600000|2020-08-04 14:00:00|25099|25097|25138|25134|25138|25134|25085|25081|209510
1596549900000|2020-08-04 14:05:00|25137|25133|25239|25233|25245|25242|25131|25127|238189
1596550200000|2020-08-04 14:10:00|25241|25232|25241|25239|25284|25278|25220|25214|149984
1596550500000|2020-08-04 14:15:00|25243|25240|25230|25223|25259|25256|25198|25195|100129
1596550800000|2020-08-04 14:20:00|25231|25225|25197|25193|25260|25257|25184|25180|104370
1596551100000|2020-08-04 14:25:00|25198|25194|25185|25180|25233|25230|25178|25173|93488
1596551400000|2020-08-04 14:30:00|25187|25183|25157|25152|25192|25190|25143|25137|100176
1596551700000|2020-08-04 14:35:00|25155|25154|25165|25160|25184|25180|25112|25110|82321
1596552000000|2020-08-04 14:40:00|25166|25161|25125|25122|25171|25165|25115|25113|57572
1596552300000|2020-08-04 14:45:00|25124|25120|25061|25056|25137|25132|25047|25042|144034
1596552600000|2020-08-04 14:50:00|25062|25057|25092|25088|25097|25093|25058|25055|58168
1596552900000|2020-08-04 14:55:00|25095|25090|25029|25025|25095|25091|25018|25015|101683
1596553200000|2020-08-04 15:00:00|25028|25024|25071|25067|25077|25071|25021|25020|61822
1596553500000|2020-08-04 15:05:00|25070|25068|25084|25078|25084|25078|25051|25048|62868
1596553800000|2020-08-04 15:10:00|25083|25081|25044|25040|25089|25086|25029|25024|76289
1596554100000|2020-08-04 15:15:00|25043|25038|25051|25044|25058|25057|25028|25027|71396
1596554400000|2020-08-04 15:20:00|25052|25048|24980|24976|25060|25055|24969|24965|200129
1596554700000|2020-08-04 15:25:00|24981|24979|24944|24941|24993|24989|24914|24911|103229
1596555000000|2020-08-04 15:30:00|24943|24940|25002|25000|25011|25008|24938|24935|77853
1596555300000|2020-08-04 15:35:00|25003|25001|25002|24998|25010|25007|24998|24994|41926
1596555600000|2020-08-04 15:40:00|25003|25001|25011|25007|25048|25045|25002|24999|62741
1596555900000|2020-08-04 15:45:00|25010|25008|24956|24950|25011|25009|24941|24937|55100
1596556200000|2020-08-04 15:50:00|24957|24953|24948|24945|24978|24974|24937|24934|48373
1596556500000|2020-08-04 15:55:00|24946|24943|24974|24971|24981|24977|24937|24933|58765
1596556800000|2020-08-04 16:00:00|24973|24970|24943|24941|24981|24977|24940|24937|44077
1596557100000|2020-08-04 16:05:00|24944|24939|24860|24858|24944|24939|24852|24850|140819
1596557400000|2020-08-04 16:10:00|24861|24860|24865|24861|24889|24884|24851|24850|69170
1596557700000|2020-08-04 16:15:00|24866|24862|24859|24854|24881|24878|24856|24853|82801
1596558000000|2020-08-04 16:20:00|24857|24853|24909|24905|24917|24912|24854|24852|74020
1596558300000|2020-08-04 16:25:00|24911|24904|24939|24934|24952|24949|24899|24896|41035
1596558600000|2020-08-04 16:30:00|24940|24935|24957|24953|24969|24966|24932|24928|40961
1596558900000|2020-08-04 16:35:00|24959|24954|24940|24936|24966|24962|24940|24936|13825
1596559200000|2020-08-04 16:40:00|24939|24938|24932|24928|24949|24945|24927|24923|25832
1596559500000|2020-08-04 16:45:00|24931|24924|24887|24884|24935|24932|24887|24884|35248
1596559800000|2020-08-04 16:50:00|24888|24882|24870|24867|24896|24892|24862|24860|59261
1596560100000|2020-08-04 16:55:00|24869|24864|24882|24878|24885|24880|24830|24826|74220
1596560400000|2020-08-04 17:00:00|24886|24880|24863|24860|24888|24885|24859|24856|31779
1596560700000|2020-08-04 17:05:00|24865|24861|24917|24912|24917|24912|24865|24861|51604
1596561000000|2020-08-04 17:10:00|24916|24911|24950|24946|24950|24946|24910|24906|56337
1596561300000|2020-08-04 17:15:00|24948|24944|24987|24981|24993|24989|24942|24939|50606
1596561600000|2020-08-04 17:20:00|24986|24983|25002|24999|25010|25007|24969|24964|72640
1596561900000|2020-08-04 17:25:00|25001|24997|24991|24986|25003|25002|24983|24980|43784
1596562200000|2020-08-04 17:30:00|24992|24988|24988|24984|25000|24997|24981|24978|45056
1596562500000|2020-08-04 17:35:00|24989|24985|25012|25010|25014|25012|24978|24977|57180
1596562800000|2020-08-04 17:40:00|25013|25011|25009|25006|25022|25020|25006|25003|52767
1596563100000|2020-08-04 17:45:00|25007|25004|24991|24987|25007|25004|24973|24971|72042
1596563400000|2020-08-04 17:50:00|24989|24988|24995|24992|25002|24998|24978|24975|17711
1596563700000|2020-08-04 17:55:00|24996|24991|24972|24969|24999|24996|24970|24968|15889
1596564000000|2020-08-04 18:00:00|24973|24970|24977|24973|24993|24989|24967|24964|28208
1596564300000|2020-08-04 18:05:00|24978|24975|24931|24926|24979|24976|24914|24909|69290
1596564600000|2020-08-04 18:10:00|24929|24929|24933|24929|24946|24941|24919|24916|41013
1596564900000|2020-08-04 18:15:00|24936|24934|24884|24882|24950|24948|24884|24882|52499
1596565200000|2020-08-04 18:20:00|24886|24883|24873|24871|24905|24902|24869|24866|49847
1596565500000|2020-08-04 18:25:00|24872|24870|24846|24843|24872|24870|24838|24837|62310
1596565800000|2020-08-04 18:30:00|24845|24842|24783|24778|24846|24843|24778|24775|123700
1596566100000|2020-08-04 18:35:00|24781|24776|24766|24761|24800|24795|24746|24742|82938
1596566400000|2020-08-04 18:40:00|24762|24757|24789|24785|24815|24811|24757|24753|78449
1596566700000|2020-08-04 18:45:00|24790|24784|24822|24818|24825|24821|24789|24784|47094
1596567000000|2020-08-04 18:50:00|24821|24819|24794|24790|24832|24828|24787|24784|54181
1596567300000|2020-08-04 18:55:00|24796|24792|24890|24887|24917|24913|24795|24790|100027
1596567600000|2020-08-04 19:00:00|24889|24884|24900|24896|24910|24908|24881|24878|64017
1596567900000|2020-08-04 19:05:00|24902|24898|24896|24890|24905|24903|24876|24872|38286
1596568200000|2020-08-04 19:10:00|24893|24891|24895|24893|24909|24906|24873|24870|62340
1596568500000|2020-08-04 19:15:00|24896|24894|24893|24890|24919|24917|24884|24882|50405
1596568800000|2020-08-04 19:20:00|24892|24889|24908|24904|24912|24908|24877|24873|50372
1596569100000|2020-08-04 19:25:00|24906|24903|24892|24889|24929|24925|24887|24883|53655
1596569400000|2020-08-04 19:30:00|24894|24891|24908|24906|24915|24911|24893|24890|48701
1596569700000|2020-08-04 19:35:00|24907|24907|24917|24915|24917|24916|24874|24873|52370
1596570000000|2020-08-04 19:40:00|24916|24913|24922|24920|24946|24942|24916|24913|67339
1596570300000|2020-08-04 19:45:00|24924|24921|24920|24911|24942|24940|24910|24906|92069
1596570600000|2020-08-04 19:50:00|24942|24912|24939|24935|24945|24942|24898|24895|235784
1596570900000|2020-08-04 19:55:00|24936|24934|24977|24972|24979|24975|24925|24923|479709
1596571200000|2020-08-04 20:00:00|24979|24979|24988|24955|24990|24983|24979|24940|1022340
1596571500000|2020-08-04 20:05:00|24987|24958|24987|24958|24988|24983|24979|24955|1340
1596571800000|2020-08-04 20:10:00|24980|24960|24986|24961|24986|24975|24975|24960|1168
1596572100000|2020-08-04 20:15:00|24987|24956|24987|24956|24987|24966|24987|24956|381
1596572400000|2020-08-04 20:20:00|24984|24983|24987|24983|24989|24983|24984|24960|919
1596572700000|2020-08-04 20:25:00||24960||24973||24983||24960|1184
1596573000000|2020-08-04 20:30:00|24979|24970|24975|24955|24979|24970|24975|24955|267
1596573300000|2020-08-04 20:35:00|24970||24970||24970||24970||453
1596573600000|2020-08-04 20:40:00|24975|24970|24979|24955|24979|24970|24975|24955|934
1596573900000|2020-08-04 20:45:00|24970|24956|24979|24957|24979|24957|24970|24955|129
1596574200000|2020-08-04 20:50:00|24983|24955|24987|24983|24987|24983|24983|24955|627
1596574500000|2020-08-04 20:55:00||24960||24960||24960||24960|188
1596574800000|2020-08-04 21:00:00|24985|24971|24985|24968|24985|24971|24985|24955|44
1596575100000|2020-08-04 21:05:00||24971||24971||24971||24971|242
1596575400000|2020-08-04 21:10:00|24984||24984||24984||24984||211
1596575700000|2020-08-04 21:15:00|24985||24985||24985||24985||125
1596576000000|2020-08-04 21:20:00|24984||24984||24984||24984||73
1596576300000|2020-08-04 21:25:00|||||||||54
1596576600000|2020-08-04 21:30:00|||||||||616
1596576900000|2020-08-04 21:35:00|||||||||33
1596577200000|2020-08-04 21:40:00||24972||24976||24976||24972|184
1596577500000|2020-08-04 21:45:00|24980|24972|24980|24972|24980|24972|24980|24972|198
1596577800000|2020-08-04 21:50:00||24971||24971||24971||24971|310
1596578100000|2020-08-04 21:55:00|24977||24980||24980||24977||247
1596578400000|2020-08-04 22:00:00||24960||24960||24960||24960|700
1596578700000|2020-08-04 22:05:00||24956||24905||24956||24905|1771
1596579000000|2020-08-04 22:10:00|24975|24910|24975|24910|24975|24910|24975|24910|125
1596579300000|2020-08-04 22:15:00|24980||24973||24980||24973||0
1596579600000|2020-08-04 22:20:00|24972||24980||24980||24971||0
1596579900000|2020-08-04 22:25:00|24953||24980||24980||24950||146
1596580200000|2020-08-04 22:30:00|24971|24905|24969|24905|24971|24905|24969|24905|810
1596580500000|2020-08-04 22:35:00|24970|24906|24970|24906|24970|24906|24970|24906|2
1596580800000|2020-08-04 22:40:00|||||||||22
1596581400000|2020-08-04 22:50:00|24965||24975||24975||24959||86
1596581700000|2020-08-04 22:55:00|24969|24907|24969|24910|24969|24950|24969|24907|927
1596582000000|2020-08-04 23:00:00|24945|24945|24965|24911|24969|24950|24945|24910|200
1596582300000|2020-08-04 23:05:00|24964||24954||24964||24954||0
1596582600000|2020-08-04 23:10:00|24950|24940|24950|24940|24950|24940|24940|24940|131
1596582900000|2020-08-04 23:15:00||24925||24925||24925||24925|56
1596583200000|2020-08-04 23:20:00|24969||24980||24980||24969||396
1596583500000|2020-08-04 23:25:00|||||||||253
1596583800000|2020-08-04 23:30:00|||||||||10
1596584100000|2020-08-04 23:35:00|||||||||3
1596584400000|2020-08-04 23:40:00|||||||||5
1596584700000|2020-08-04 23:45:00|24970|24945|24970|24945|24970|24945|24970|24945|56
1596585000000|2020-08-04 23:50:00|||||||||110
1596585300000|2020-08-04 23:55:00|24965|24955|24965|24950|24965|24960|24964|24946|1220
1596614400000|2020-08-05 08:00:00|25300|25101|25200|25082|25300|25101|25101|25082|1125
1596614700000|2020-08-05 08:05:00|25300||25200||25300||25200||38
1596615000000|2020-08-05 08:10:00|25300||25130||25300||25130||465
1596615300000|2020-08-05 08:15:00|25149||25160||25160||25149||183
1596615600000|2020-08-05 08:20:00|25300|25160|25123|24930|25300|25160|25123|24930|1018
1596615900000|2020-08-05 08:25:00|25122|24850|25089|24930|25122|24930|25089|24850|159
1596616200000|2020-08-05 08:30:00|25088|24850|25115|25022|25159|25022|25079|24850|162
1596616500000|2020-08-05 08:35:00|25114||25115||25159||25113||42
1596616800000|2020-08-05 08:40:00|25118||25159||25159||25115||727
1596617100000|2020-08-05 08:45:00|25160|25091|25200|25091|25200|25091|25160|25091|492
1596617400000|2020-08-05 08:50:00|25238|25022|25290|25022|25300|25090|25090|25022|1890
1596617700000|2020-08-05 08:55:00|25300|25100|25290|25100|25300|25100|25178|25100|221
1596618000000|2020-08-05 09:00:00|25300||25300||25300||25290||69
1596618300000|2020-08-05 09:05:00|25290|25200|25280|25100|25300|25200|25280|25100|591
1596618600000|2020-08-05 09:10:00|25200|25120|25200|25100|25280|25130|25195|25100|571
1596618900000|2020-08-05 09:15:00|25195|25102|25200|25102|25200|25102|25195|25102|263
1596619200000|2020-08-05 09:20:00|25130|25100|25199|25100|25200|25130|25130|25100|1089
1596619500000|2020-08-05 09:25:00|||||||||50
1596619800000|2020-08-05 09:30:00|||||||||30
1596620100000|2020-08-05 09:35:00|25170||25170||25170||25170||120
1596620400000|2020-08-05 09:40:00|25199|25142|25199|25150|25199|25154|25199|25100|975
1596620700000|2020-08-05 09:45:00|25200|25154|25200|25150|25200|25161|25200|25150|635
1596621000000|2020-08-05 09:50:00|25199|25140|25199|25130|25199|25140|25199|25130|1003
1596621300000|2020-08-05 09:55:00||25150||25150||25150||25150|638
1596621600000|2020-08-05 10:00:00|25188|25100|25190|25100|25190|25100|25188|25100|145
1596621900000|2020-08-05 10:05:00|25180|25150|25175|25100|25184|25150|25150|25100|281
1596622200000|2020-08-05 10:10:00|25170|25150|25170|25100|25170|25150|25170|25100|1801
1596622500000|2020-08-05 10:15:00|25155||25150||25155||25150||47
1596622800000|2020-08-05 10:20:00|25130||25150||25150||25130||3
1596623100000|2020-08-05 10:25:00|25146||25150||25150||25146||6
1596623400000|2020-08-05 10:30:00|25128|25081|25125|25022|25128|25081|25100|25022|337
1596623700000|2020-08-05 10:35:00|25132|25100|25125|25040|25158|25105|25125|25022|667
1596624000000|2020-08-05 10:40:00|25128|25054|25129|25054|25133|25105|25106|25054|166
1596624300000|2020-08-05 10:45:00|25128||25120||25128||25090||5
1596624600000|2020-08-05 10:50:00|25088|25064|25120|25064|25120|25064|25088|25064|1
1596624900000|2020-08-05 10:55:00||25090||25090||25090||25090|2
1596625200000|2020-08-05 11:00:00|25102|25064|25122|25103|25122|25116|25102|25064|2323
1596625500000|2020-08-05 11:05:00|25120|25100|25106|25064|25120|25100|25099|25064|1583
1596625800000|2020-08-05 11:10:00||25070||25085||25085||25070|133
1596626100000|2020-08-05 11:15:00|25105|25087|25122|25110|25122|25110|25100|25087|3990
1596626400000|2020-08-05 11:20:00|25119|25087|25100|25087|25122|25087|25100|25087|1689
1596626700000|2020-08-05 11:25:00|25099|25085|25095|25085|25100|25085|25090|25085|1347
1596627000000|2020-08-05 11:30:00|25100|25086|25100|25086|25100|25093|25091|25086|1236
1596627300000|2020-08-05 11:35:00|25122|25085|25115|25085|25122|25100|25115|25085|2452
1596627600000|2020-08-05 11:40:00|25122|25087|25121|25087|25122|25110|25114|25087|430
1596627900000|2020-08-05 11:45:00|25119|25088|25122|25088|25122|25088|25119|25088|173
1596628200000|2020-08-05 11:50:00|25112|25115|25115|25100|25122|25115|25100|25088|694
1596628500000|2020-08-05 11:55:00|25114|25088|25100|25064|25122|25088|25085|25064|1946
1596628800000|2020-08-05 12:00:00|25085|25066|25100|25064|25100|25066|25070|25064|1429
1596629100000|2020-08-05 12:05:00|25099||25080||25100||25076||104
1596629400000|2020-08-05 12:10:00|25073|25054|25070|25020|25080|25054|25043|25000|7413
1596629700000|2020-08-05 12:15:00|25080|25000|25055|25000|25080|25020|25017|25000|1075
1596630000000|2020-08-05 12:20:00|25045|25004|25045|25004|25045|25028|25042|25004|836
1596630300000|2020-08-05 12:25:00||25030||25030||25040||25030|353
1596630600000|2020-08-05 12:30:00|25050|25045|25045|25030|25075|25046|25045|25030|1762
1596630900000|2020-08-05 12:35:00|25049|25001|25030|25017|25049|25017|25018|24960|2305
1596631200000|2020-08-05 12:40:00|25020|24990|25030|25020|25030|25020|25015|24984|1442
1596631500000|2020-08-05 12:45:00|25018|25000|24999|24960|25030|25010|24980|24960|2759
1596631800000|2020-08-05 12:50:00|24985|24970|24981|24911|25000|24985|24981|24910|1560
1596632100000|2020-08-05 12:55:00|24979|24925|24981|24931|24981|24935|24949|24925|1012
1596632400000|2020-08-05 13:00:00|24991|24972|24950|24900|25000|24981|24930|24850|10088
1596632700000|2020-08-05 13:05:00|24949|24905|24949|24911|24995|24950|24944|24905|2540
1596633000000|2020-08-05 13:10:00|24995|24916|24979|24919|24995|24975|24951|24916|3803
1596633300000|2020-08-05 13:15:00|24970|24920|25017|24960|25023|24994|24970|24920|2453
1596633600000|2020-08-05 13:20:00|25023|25000|25026|25000|25030|25015|25023|24961|1044
1596633900000|2020-08-05 13:25:00|25034|25015|25040|25012|25045|25030|25028|25000|573
1596634200000|2020-08-05 13:30:00|25026|25011|24992|24982|25090|25083|24960|24952|276730
1596634500000|2020-08-05 13:35:00|24995|24984|24970|24962|25031|25024|24962|24957|60327
1596634800000|2020-08-05 13:40:00|24971|24967|24948|24941|24978|24968|24925|24920|102758
1596635100000|2020-08-05 13:45:00|24950|24942|24958|24954|24958|24954|24870|24864|140676
1596635400000|2020-08-05 13:50:00|24960|24955|25061|25056|25070|25066|24948|24942|154786
1596635700000|2020-08-05 13:55:00|25062|25057|25124|25116|25125|25119|25006|25001|132390
1596636000000|2020-08-05 14:00:00|25125|25119|25093|25087|25167|25160|25064|25055|121566
1596636300000|2020-08-05 14:05:00|25092|25090|25188|25186|25188|25186|25066|25060|124080
1596636600000|2020-08-05 14:10:00|25189|25187|25178|25174|25227|25224|25171|25167|146469
1596636900000|2020-08-05 14:15:00|25176|25171|25133|25128|25186|25180|25123|25120|87665
1596637200000|2020-08-05 14:20:00|25131|25127|25123|25119|25146|25142|25091|25088|68146
1596637500000|2020-08-05 14:25:00|25121|25117|25144|25137|25150|25147|25107|25101|104101
1596637800000|2020-08-05 14:30:00|25142|25138|25082|25077|25148|25144|25063|25060|71806
1596638100000|2020-08-05 14:35:00|25080|25076|25080|25076|25093|25088|25041|25036|56388
1596638400000|2020-08-05 14:40:00|25078|25073|25104|25100|25117|25113|25057|25053|73154
1596638700000|2020-08-05 14:45:00|25102|25099|25099|25092|25120|25116|25089|25086|51777
1596639000000|2020-08-05 14:50:00|25096|25090|25109|25105|25131|25125|25067|25063|53592
1596639300000|2020-08-05 14:55:00|25108|25104|25069|25063|25109|25107|25063|25060|48811
1596639600000|2020-08-05 15:00:00|25070|25064|25114|25111|25131|25127|25065|25060|58764
1596639900000|2020-08-05 15:05:00|25117|25112|25139|25137|25150|25146|25103|25100|59759
1596640200000|2020-08-05 15:10:00|25140|25138|25093|25090|25165|25163|25086|25081|79669
1596640500000|2020-08-05 15:15:00|25095|25091|25080|25076|25118|25115|25077|25074|44545
1596640800000|2020-08-05 15:20:00|25079|25077|25065|25060|25102|25101|25060|25056|126575
1596641100000|2020-08-05 15:25:00|25064|25061|25077|25074|25083|25080|25032|25030|117005
1596641400000|2020-08-05 15:30:00|25076|25071|25072|25067|25079|25078|25047|25043|27040
1596641700000|2020-08-05 15:35:00|25077|25071|25082|25078|25093|25090|25071|25066|42410
1596642000000|2020-08-05 15:40:00|25080|25075|25071|25067|25095|25093|25044|25040|48328
1596642300000|2020-08-05 15:45:00|25073|25069|25084|25080|25086|25083|25061|25057|23227
1596642600000|2020-08-05 15:50:00|25085|25082|25087|25083|25103|25099|25066|25064|48485
1596642900000|2020-08-05 15:55:00|25086|25081|25085|25083|25105|25102|25081|25078|28064
1596643200000|2020-08-05 16:00:00|25087|25082|25101|25098|25105|25103|25082|25080|44376
1596643500000|2020-08-05 16:05:00|25100|25097|25088|25085|25102|25101|25062|25060|26629
1596643800000|2020-08-05 16:10:00|25090|25086|25070|25066|25092|25089|25061|25060|36070
1596644100000|2020-08-05 16:15:00|25068|25065|25073|25069|25074|25072|25032|25028|89285
1596644400000|2020-08-05 16:20:00|25072|25070|25028|25025|25080|25076|25028|25025|24488
1596644700000|2020-08-05 16:25:00|25027|25026|24988|24985|25032|25029|24978|24973|59471
1596645000000|2020-08-05 16:30:00|24987|24983|25020|25017|25024|25021|24977|24974|29333
1596645300000|2020-08-05 16:35:00|25022|25019|24997|24993|25024|25021|24993|24990|28500
1596645600000|2020-08-05 16:40:00|24998|24995|24990|24987|25005|25002|24980|24978|40618
1596645900000|2020-08-05 16:45:00|24991|24990|24988|24985|25008|25007|24988|24985|39535
1596646200000|2020-08-05 16:50:00|24990|24987|25017|25013|25019|25016|24966|24962|44589
1596646500000|2020-08-05 16:55:00|25016|25012|25046|25042|25046|25044|25012|25010|48114
1596646800000|2020-08-05 17:00:00|25047|25045|25019|25015|25055|25052|25018|25015|27025
1596647100000|2020-08-05 17:05:00|25018|25016|25045|25042|25052|25050|25016|25012|31564
1596647400000|2020-08-05 17:10:00|25047|25043|25050|25049|25055|25052|25039|25035|33688
1596647700000|2020-08-05 17:15:00|25049|25048|25077|25074|25078|25076|25049|25046|48709
1596648000000|2020-08-05 17:20:00|25076|25073|25087|25084|25088|25085|25063|25060|36983
1596648300000|2020-08-05 17:25:00|25085|25083|25045|25042|25094|25090|25042|25039|81376
1596648600000|2020-08-05 17:30:00|25048|25044|25080|25076|25082|25079|25034|25029|55513
1596648900000|2020-08-05 17:35:00|25079|25077|25080|25079|25087|25086|25066|25064|78998
1596649200000|2020-08-05 17:40:00|25079|25078|25066|25062|25096|25095|25064|25062|51885
1596649500000|2020-08-05 17:45:00|25064|25060|25046|25043|25075|25071|25040|25038|22964
1596649800000|2020-08-05 17:50:00|25047|25045|25055|25051|25068|25066|25047|25044|19772
1596650100000|2020-08-05 17:55:00|25054|25052|25082|25081|25090|25086|25049|25047|39652
1596650400000|2020-08-05 18:00:00|25081|25080|25085|25082|25099|25097|25080|25077|48298
1596650700000|2020-08-05 18:05:00|25084|25083|25075|25071|25096|25093|25070|25068|42146
1596651000000|2020-08-05 18:10:00|25074|25072|25032|25029|25082|25079|25022|25018|54860
1596651300000|2020-08-05 18:15:00|25033|25030|25009|25007|25055|25050|25004|25001|36060
1596651600000|2020-08-05 18:20:00|25007|25006|25000|24999|25029|25026|24998|24996|59570
1596651900000|2020-08-05 18:25:00|24999|24998|25019|25016|25027|25023|24998|24996|36152
1596652200000|2020-08-05 18:30:00|25018|25017|25057|25055|25060|25058|25010|25009|67327
1596652500000|2020-08-05 18:35:00|25056|25053|25044|25041|25070|25066|25021|25019|79183
1596652800000|2020-08-05 18:40:00|25041|25040|25023|25021|25044|25041|25022|25020|52990
1596653100000|2020-08-05 18:45:00|25024|25022|25023|25021|25028|25027|25015|25014|47035
1596653400000|2020-08-05 18:50:00|25022|25020|24975|24973|25022|25020|24963|24960|80046
1596653700000|2020-08-05 18:55:00|24974|24972|24964|24962|24977|24972|24953|24950|52787
1596654000000|2020-08-05 19:00:00|24966|24963|24970|24967|24999|24997|24963|24960|66323
1596654300000|2020-08-05 19:05:00|24969|24968|24915|24912|24979|24977|24913|24912|75519
1596654600000|2020-08-05 19:10:00|24918|24916|24918|24916|24938|24935|24918|24916|43271
1596654900000|2020-08-05 19:15:00|24917|24917|24938|24936|24944|24943|24912|24911|54054
1596655200000|2020-08-05 19:20:00|24939|24937|24918|24915|24939|24937|24896|24895|78386
1596655500000|2020-08-05 19:25:00|24916|24914|24890|24888|24920|24919|24887|24886|50660
1596655800000|2020-08-05 19:30:00|24891|24889|24938|24936|24950|24948|24877|24875|104332
1596656100000|2020-08-05 19:35:00|24944|24941|24883|24882|24945|24944|24877|24875|86874
1596656400000|2020-08-05 19:40:00|24882|24880|24865|24861|24883|24881|24780|24777|191098
1596656700000|2020-08-05 19:45:00|24866|24863|24830|24825|24875|24870|24824|24822|90631
1596657000000|2020-08-05 19:50:00|24827|24822|24889|24885|24889|24886|24806|24803|161734
1596657300000|2020-08-05 19:55:00|24891|24887|24913|24907|24933|24931|24884|24881|260567
1596657600000|2020-08-05 20:00:00|24912|24909|24912|24888|24925|24909|24900|24876|799369
1596657900000|2020-08-05 20:05:00|24930|24912|24930|24912|24930|24912|24930|24894|1200
1596658200000|2020-08-05 20:10:00|24921|24888|24925|24878|24925|24895|24904|24877|1289
1596658500000|2020-08-05 20:15:00|24920|24888|24925|24900|24925|24900|24920|24878|287
1596658800000|2020-08-05 20:20:00|24900|24878|24925|24878|24925|24878|24900|24878|431
1596659100000|2020-08-05 20:25:00|||||||||43
1596659400000|2020-08-05 20:30:00|24908|24888|24925|24900|24925|24900|24889|24887|1149
1596659700000|2020-08-05 20:35:00|||||||||53
1596660000000|2020-08-05 20:40:00|24915|24888|24918|24888|24920|24888|24905|24888|169
1596660300000|2020-08-05 20:45:00|24912||24912||24912||24912||43
1596660600000|2020-08-05 20:50:00|24908||24900||24912||24900||337
1596660900000|2020-08-05 20:55:00|24912|24890|24912|24890|24912|24890|24900|24890|503
1596661200000|2020-08-05 21:00:00|24915|24888|24915|24888|24920|24912|24915|24888|1346
1596661500000|2020-08-05 21:05:00||24890||24890||24890||24890|560
1596661800000|2020-08-05 21:10:00|24913||24913||24913||24913||50
1596662100000|2020-08-05 21:15:00|24900|24888|24900|24888|24900|24888|24900|24888|260
1596662400000|2020-08-05 21:20:00|||||||||232
1596662700000|2020-08-05 21:25:00|24912|24900|24912|24900|24912|24900|24912|24900|183
1596663000000|2020-08-05 21:30:00|24910|24901|24910|24888|24910|24901|24909|24888|1980
1596663300000|2020-08-05 21:35:00|||||||||63
1596663600000|2020-08-05 21:40:00||24900||24900||24900||24900|124
1596663900000|2020-08-05 21:45:00|24909||24910||24910||24909||332
1596664200000|2020-08-05 21:50:00||24902||24902||24902||24902|172
1596664500000|2020-08-05 21:55:00|||||||||223
1596664800000|2020-08-05 22:00:00|24909|24900|24909|24883|24909|24900|24900|24880|2976
1596665100000|2020-08-05 22:05:00||24900||24900||24900||24900|143
1596665400000|2020-08-05 22:10:00||24897||24900||24900||24897|399
1596665700000|2020-08-05 22:15:00|||||||||128
1596666000000|2020-08-05 22:20:00|||||||||105
1596666300000|2020-08-05 22:25:00|24905|24892|24905|24900|24909|24900|24900|24892|2614
1596666600000|2020-08-05 22:30:00|24909|24905|24905|24898|24909|24905|24905|24898|1244
1596666900000|2020-08-05 22:35:00|24902|24897|24902|24897|24902|24897|24902|24897|299
1596667200000|2020-08-05 22:40:00|24900|24893|24902|24898|24902|24898|24900|24893|85
1596667500000|2020-08-05 22:45:00|24899|24893|24900|24893|24902|24893|24899|24893|537
1596667800000|2020-08-05 22:50:00|||||||||28
1596668100000|2020-08-05 22:55:00|24902|24896|24909|24902|24909|24902|24902|24896|648
1596668400000|2020-08-05 23:00:00|24910|24909|24910|24909|24910|24909|24910|24909|430
1596668700000|2020-08-05 23:05:00|||||||||120
1596669000000|2020-08-05 23:10:00|24925||24925||24925||24925||484
1596669300000|2020-08-05 23:15:00|24930||24930||24930||24930||41
1596669600000|2020-08-05 23:20:00||24910||24909||24912||24909|350
1596669900000|2020-08-05 23:25:00|24915|24914|24933|24926|24933|24926|24915|24914|1057
1596670200000|2020-08-05 23:30:00|24930|24922|24930|24920|24933|24925|24925|24920|535
1596670500000|2020-08-05 23:35:00|24933|24926|24942|24933|24942|24933|24933|24926|558
1596670800000|2020-08-05 23:40:00|24944|24942|24950|24933|24955|24944|24944|24933|1829
1596671100000|2020-08-05 23:45:00|24948|24936|24955|24948|24955|24948|24948|24936|188
1596671400000|2020-08-05 23:50:00|24950|24936|24941|24925|24950|24944|24926|24920|2993
1596671700000|2020-08-05 23:55:00|24944|24940|24950|24925|24950|24940|24944|24925|851
1596700800000|2020-08-06 08:00:00|25000|24800|24998|24863|25000|24890|24994|24800|118
1596701100000|2020-08-06 08:05:00|25000|24864|25000|24810|25000|24864|25000|24810|64
1596701700000|2020-08-06 08:15:00|||||||||29
1596702000000|2020-08-06 08:20:00|24950||24950||24950||24950||0
1596702300000|2020-08-06 08:25:00||24898||24898||24898||24898|11
1596702900000|2020-08-06 08:35:00|||||||||24
1596703200000|2020-08-06 08:40:00|||||||||6
1596703800000|2020-08-06 08:50:00|||||||||1
1596704100000|2020-08-06 08:55:00|||||||||7
1596704700000|2020-08-06 09:05:00|||||||||40
1596705000000|2020-08-06 09:10:00|24920||24920||24920||24920||57
1596705300000|2020-08-06 09:15:00||24810||24810||24810||24810|203
1596705900000|2020-08-06 09:25:00|||||||||2
1596707100000|2020-08-06 09:45:00|24913|24811|24899|24850|24920|24850|24899|24811|140
1596707400000|2020-08-06 09:50:00|24920||24920||24920||24898||20
1596707700000|2020-08-06 09:55:00|24912|24870|24920|24870|24920|24870|24909|24870|0
1596708000000|2020-08-06 10:00:00|24909|24871|24912|24871|24920|24871|24909|24871|2
1596708300000|2020-08-06 10:05:00|24911||24909||24920||24895||5
1596708600000|2020-08-06 10:10:00|24916||24916||24920||24912||35
1596708900000|2020-08-06 10:15:00|24920||24912||24920||24912||0
1596709200000|2020-08-06 10:20:00|24911||24907||24920||24904||90
1596709500000|2020-08-06 10:25:00|24910|24880|24895|24871|24920|24880|24895|24871|200
1596709800000|2020-08-06 10:30:00|24894|24870|24884|24810|24920|24870|24884|24810|703
1596710100000|2020-08-06 10:35:00|24887|24811|24882|24811|24920|24811|24876|24811|0
1596710400000|2020-08-06 10:40:00|24881|24810|24885|24811|24920|24811|24875|24810|13
1596710700000|2020-08-06 10:45:00|24884|24810|24895|24811|24920|24811|24884|24810|0
1596711000000|2020-08-06 10:50:00|24890|24810|24800|24768|24920|24810|24800|24768|982
1596711300000|2020-08-06 10:55:00|24888|24800|24810|24768|24888|24810|24810|24768|459
1596711600000|2020-08-06 11:00:00|24836|24800|24840|24820|24840|24820|24836|24800|756
1596711900000|2020-08-06 11:05:00||24821||24830||24830||24820|201
1596712200000|2020-08-06 11:10:00|24835|24831|24835|24821|24840|24831|24835|24821|495
1596712500000|2020-08-06 11:15:00|24840|24825|24840|24830|24840|24835|24840|24825|533
1596712800000|2020-08-06 11:20:00||24821||24830||24830||24821|300
1596713100000|2020-08-06 11:25:00||24832||24830||24832||24830|345
1596713400000|2020-08-06 11:30:00|24888|24835|24887|24840|24888|24840|24887|24835|1154
1596713700000|2020-08-06 11:35:00|24886|24830|24880|24830|24887|24831|24860|24830|199
1596714000000|2020-08-06 11:40:00|24882|24831|24886|24831|24886|24831|24855|24830|279
1596714300000|2020-08-06 11:45:00|24885|24830|24825|24800|24885|24831|24825|24800|1563
1596714600000|2020-08-06 11:50:00|24857|24806|24869|24810|24875|24825|24857|24800|334
1596714900000|2020-08-06 11:55:00|24868|24815|24866|24820|24868|24820|24866|24815|222
1596715200000|2020-08-06 12:00:00|24855||24840||24855||24840||54
1596715500000|2020-08-06 12:05:00|24844|24816|24844|24810|24855|24816|24832|24810|992
1596715800000|2020-08-06 12:10:00|24855|24811|24888|24875|24888|24877|24855|24811|2110
1596716100000|2020-08-06 12:15:00|24875|24860|24887|24829|24888|24880|24875|24820|1203
1596716400000|2020-08-06 12:20:00|24888|24880|24888|24829|24888|24880|24880|24829|631
1596716700000|2020-08-06 12:25:00|24848|24850|24888|24812|24888|24850|24840|24811|1434
1596717000000|2020-08-06 12:30:00|24900|24838|24915|24864|24915|24900|24900|24812|554
1596717300000|2020-08-06 12:35:00|24925|24875|24925|24864|24925|24875|24925|24864|249
1596717600000|2020-08-06 12:40:00|24940|24922|24940|24880|24940|24922|24940|24877|791
1596717900000|2020-08-06 12:45:00|24925|24882|24934|24883|24939|24883|24925|24882|47
1596718200000|2020-08-06 12:50:00|24940|24910|24940|24929|24940|24930|24940|24910|646
1596718500000|2020-08-06 12:55:00|24938|24910|24934|24910|24940|24940|24934|24910|775
1596718800000|2020-08-06 13:00:00|24940|24909|24949|24900|24949|24925|24926|24900|2006
1596719100000|2020-08-06 13:05:00|||||||||84
1596719400000|2020-08-06 13:10:00|24947|24910|24947|24910|24947|24910|24947|24910|120
1596719700000|2020-08-06 13:15:00|24945|24920|24946|24910|24946|24920|24945|24910|502
1596720000000|2020-08-06 13:20:00|24947|24920|24935|24905|24947|24934|24932|24900|1001
1596720300000|2020-08-06 13:25:00|24920|24900|24950|24891|24950|24908|24920|24891|908
1596720600000|2020-08-06 13:30:00|24904|24894|24940|24927|24975|24967|24869|24855|121048
1596720900000|2020-08-06 13:35:00|24939|24936|24980|24976|25025|25016|24932|24927|164120
1596721200000|2020-08-06 13:40:00|24979|24967|24974|24968|24985|24980|24915|24906|86997
1596721500000|2020-08-06 13:45:00|24986|24969|24978|24964|25009|25004|24949|24941|92788
1596721800000|2020-08-06 13:50:00|24976|24967|25003|24995|25005|24998|24949|24940|125460
1596722100000|2020-08-06 13:55:00|25002|24994|25097|25086|25105|25103|24976|24972|226417
1596722400000|2020-08-06 14:00:00|25096|25091|25086|25081|25109|25103|25066|25060|61195
1596722700000|2020-08-06 14:05:00|25085|25082|25155|25150|25159|25153|25073|25065|115945
1596723000000|2020-08-06 14:10:00|25156|25152|25268|25263|25294|25287|25156|25152|295611
1596723300000|2020-08-06 14:15:00|25271|25266|25235|25228|25291|25288|25198|25195|127595
1596723600000|2020-08-06 14:20:00|25230|25225|25306|25299|25324|25321|25221|25215|148995
1596723900000|2020-08-06 14:25:00|25309|25305|25312|25303|25325|25323|25272|25268|103134
1596724200000|2020-08-06 14:30:00|25313|25309|25330|25326|25381|25379|25313|25307|197755
1596724500000|2020-08-06 14:35:00|25333|25328|25427|25424|25447|25444|25333|25328|186406
1596724800000|2020-08-06 14:40:00|25426|25422|25324|25318|25431|25427|25316|25310|173269
1596725100000|2020-08-06 14:45:00|25322|25317|25354|25351|25360|25356|25291|25287|146246
1596725400000|2020-08-06 14:50:00|25353|25350|25359|25355|25359|25355|25288|25280|109999
1596725700000|2020-08-06 14:55:00|25360|25356|25393|25387|25403|25399|25323|25318|109474
1596726000000|2020-08-06 15:00:00|25391|25386|25471|25468|25483|25480|25385|25378|236842
1596726300000|2020-08-06 15:05:00|25472|25470|25575|25567|25600|25599|25472|25470|426167
1596726600000|2020-08-06 15:10:00|25574|25569|25649|25644|25675|25672|25574|25569|387966
1596726900000|2020-08-06 15:15:00|25651|25646|25729|25726|25788|25784|25651|25646|527219
1596727200000|2020-08-06 15:20:00|25730|25727|25691|25687|25770|25767|25668|25664|256723
1596727500000|2020-08-06 15:25:00|25690|25683|25703|25700|25717|25710|25619|25615|250951
1596727800000|2020-08-06 15:30:00|25700|25699|25781|25779|25782|25780|25699|25698|281412
1596728100000|2020-08-06 15:35:00|25783|25780|25917|25911|25918|25913|25779|25775|533036
1596728400000|2020-08-06 15:40:00|25915|25910|25917|25910|25950|25948|25812|25807|361535
1596728700000|2020-08-06 15:45:00|25914|25909|26029|26020|26034|26030|25888|25884|480459
1596729000000|2020-08-06 15:50:00|26027|26021|26047|26040|26085|26080|25966|25959|331626
1596729300000|2020-08-06 15:55:00|26043|26041|26019|26014|26119|26117|26008|26004|377517
1596729600000|2020-08-06 16:00:00|26020|26016|26189|26185|26202|26200|26019|26014|379403
1596729900000|2020-08-06 16:05:00|26186|26184|26198|26193|26276|26271|26160|26156|423645
1596730200000|2020-08-06 16:10:00|26199|26194|26186|26181|26240|26238|26176|26173|262556
1596730500000|2020-08-06 16:15:00|26185|26182|26247|26243|26267|26265|26172|26166|235034
1596730800000|2020-08-06 16:20:00|26246|26242|26356|26350|26375|26372|26236|26232|478665
1596731100000|2020-08-06 16:25:00|26354|26348|26259|26253|26356|26352|26255|26251|291369
1596731400000|2020-08-06 16:30:00|26255|26252|26188|26182|26258|26255|26130|26125|376515
1596731700000|2020-08-06 16:35:00|26189|26186|26248|26244|26264|26259|26144|26136|262554
1596732000000|2020-08-06 16:40:00|26247|26245|26186|26180|26256|26252|26151|26149|252722
1596732300000|2020-08-06 16:45:00|26185|26181|26172|26166|26189|26182|26116|26110|171814
1596732600000|2020-08-06 16:50:00|26170|26168|26287|26282|26310|26304|26167|26166|352014
1596732900000|2020-08-06 16:55:00|26289|26283|26334|26329|26354|26352|26269|26263|264983
1596733200000|2020-08-06 17:00:00|26332|26326|26330|26326|26344|26340|26289|26284|195205
1596733500000|2020-08-06 17:05:00|26329|26323|26296|26291|26352|26348|26275|26270|305454
1596733800000|2020-08-06 17:10:00|26297|26292|26340|26336|26340|26336|26252|26251|153564
1596734100000|2020-08-06 17:15:00|26339|26337|26335|26331|26370|26366|26307|26301|260487
1596734400000|2020-08-06 17:20:00|26334|26333|26391|26387|26414|26409|26332|26333|321983
1596734700000|2020-08-06 17:25:00|26390|26382|26343|26340|26391|26383|26316|26313|180699
1596735000000|2020-08-06 17:30:00|26345|26341|26363|26359|26389|26386|26333|26331|190478
1596735300000|2020-08-06 17:35:00|26365|26361|26355|26351|26370|26365|26340|26336|122515
1596735600000|2020-08-06 17:40:00|26356|26352|26308|26304|26384|26381|26272|26267|142036
1596735900000|2020-08-06 17:45:00|26310|26306|26398|26394|26398|26394|26293|26290|192938
1596736200000|2020-08-06 17:50:00|26397|26393|26414|26412|26438|26435|26374|26371|269621
1596736500000|2020-08-06 17:55:00|26416|26410|26389|26385|26431|26429|26359|26357|250203
1596736800000|2020-08-06 18:00:00|26388|26387|26459|26454|26473|26470|26388|26387|234112
1596737100000|2020-08-06 18:05:00|26460|26458|26489|26486|26495|26492|26411|26406|261767
1596737400000|2020-08-06 18:10:00|26490|26487|26495|26493|26499|26497|26456|26451|169819
1596737700000|2020-08-06 18:15:00|26494|26494|26477|26473|26544|26540|26470|26463|288659
1596738000000|2020-08-06 18:20:00|26474|26468|26510|26505|26510|26509|26465|26461|167344
1596738300000|2020-08-06 18:25:00|26509|26507|26580|26576|26586|26584|26482|26480|208758
1596738600000|2020-08-06 18:30:00|26577|26573|26576|26574|26597|26596|26560|26556|197360
1596738900000|2020-08-06 18:35:00|26577|26573|26558|26553|26580|26577|26527|26523|186432
1596739200000|2020-08-06 18:40:00|26560|26554|26595|26592|26631|26627|26550|26546|227137
1596739500000|2020-08-06 18:45:00|26594|26589|26497|26493|26600|26598|26484|26480|320583
1596739800000|2020-08-06 18:50:00|26494|26492|26521|26519|26555|26550|26483|26481|218993
1596740100000|2020-08-06 18:55:00|26520|26517|26527|26524|26545|26544|26494|26491|166217
1596740400000|2020-08-06 19:00:00|26528|26525|26547|26545|26566|26563|26516|26512|199379
1596740700000|2020-08-06 19:05:00|26546|26543|26533|26530|26548|26546|26491|26487|250836
1596741000000|2020-08-06 19:10:00|26532|26529|26576|26573|26587|26583|26524|26521|145882
1596741300000|2020-08-06 19:15:00|26575|26571|26635|26632|26645|26641|26574|26571|276720
1596741600000|2020-08-06 19:20:00|26636|26634|26603|26600|26660|26657|26596|26593|331780
1596741900000|2020-08-06 19:25:00|26601|26596|26561|26558|26618|26615|26548|26544|283812
1596742200000|2020-08-06 19:30:00|26562|26559|26544|26540|26629|26626|26530|26527|257144
1596742500000|2020-08-06 19:35:00|26543|26541|26609|26606|26625|26622|26525|26521|276086
1596742800000|2020-08-06 19:40:00|26607|26605|26514|26511|26612|26610|26513|26510|241019
1596743100000|2020-08-06 19:45:00|26512|26508|26511|26506|26547|26543|26500|26498|301754
1596743400000|2020-08-06 19:50:00|26508|26504|26531|26528|26543|26538|26480|26479|402558
1596743700000|2020-08-06 19:55:00|26532|26530|26534|26527|26543|26541|26489|26485|658288
1596744000000|2020-08-06 20:00:00|26535|26529|26530|26505|26539|26529|26512|26502|1317823
1596744300000|2020-08-06 20:05:00|26525|26510|26529|26513|26545|26530|26525|26507|6158
1596744600000|2020-08-06 20:10:00|26530|26514|26530|26516|26530|26520|26525|26514|2702
1596744900000|2020-08-06 20:15:00|26527|26518|26520|26516|26530|26518|26520|26513|3112
1596745200000|2020-08-06 20:20:00|26505|26513|26492|26480|26515|26513|26490|26480|5829
1596745500000|2020-08-06 20:25:00|26500|26490|26500|26486|26500|26490|26490|26486|691
1596745800000|2020-08-06 20:30:00|26490|26480|26495|26481|26500|26490|26490|26480|2132
1596746100000|2020-08-06 20:35:00|26498|26480|26491|26480|26498|26483|26483|26480|985
1596746400000|2020-08-06 20:40:00|26495|26491|26500|26491|26523|26505|26495|26491|4260
1596746700000|2020-08-06 20:45:00|26515|26506|26515|26494|26515|26506|26496|26491|2407
1596747000000|2020-08-06 20:50:00|26510|26505|26515|26500|26515|26505|26510|26494|154
1596747300000|2020-08-06 20:55:00|26511|26502|26514|26500|26515|26502|26511|26500|925
1596747600000|2020-08-06 21:00:00|26515|26501|26520|26514|26520|26514|26514|26500|1424
1596747900000|2020-08-06 21:05:00|26525|26515|26598|26570|26599|26570|26525|26515|11898
1596748200000|2020-08-06 21:10:00|26596|26571|26593|26560|26598|26580|26577|26560|2450
1596748500000|2020-08-06 21:15:00|26599|26575|26575|26550|26599|26575|26575|26550|435
1596748800000|2020-08-06 21:20:00|26565|26526|26574|26530|26575|26530|26565|26526|784
1596749100000|2020-08-06 21:25:00|26565|26531|26550|26535|26570|26535|26550|26531|1135
1596749400000|2020-08-06 21:30:00|26565|26531|26545|26501|26565|26531|26540|26500|1722
1596749700000|2020-08-06 21:35:00|26500|26500|26530|26499|26530|26500|26500|26494|1230
1596750000000|2020-08-06 21:40:00|26528|26501|26528|26502|26528|26502|26527|26501|333
1596750300000|2020-08-06 21:45:00|26520|26501|26525|26502|26528|26502|26500|26499|1459
1596750600000|2020-08-06 21:50:00|26520|26503|26520|26505|26520|26505|26509|26503|949
1596750900000|2020-08-06 21:55:00|26517||26517||26520||26517||645
1596751200000|2020-08-06 22:00:00|26505|26502|26510|26490|26519|26502|26480|26476|2449
1596751500000|2020-08-06 22:05:00|26508|26500|26505|26500|26510|26500|26505|26500|1520
1596751800000|2020-08-06 22:10:00|26510|26481|26504|26481|26510|26481|26504|26481|1200
1596752100000|2020-08-06 22:15:00||26492||26481||26492||26481|358
1596752400000|2020-08-06 22:20:00|26500|26485|26500|26485|26500|26495|26490|26485|1364
1596752700000|2020-08-06 22:25:00|26499|26490|26504|26492|26504|26492|26499|26487|330
1596753000000|2020-08-06 22:30:00||26491||26491||26491||26490|1211
1596753300000|2020-08-06 22:35:00|26503|26500|26510|26491|26510|26500|26500|26491|824
1596753600000|2020-08-06 22:40:00|26509|26507|26508|26493|26510|26507|26508|26491|1226
1596753900000|2020-08-06 22:45:00|26510|26495|26510|26500|26510|26500|26510|26493|824
1596754200000|2020-08-06 22:50:00||26501||26505||26505||26501|167
1596754500000|2020-08-06 22:55:00|26508|26506|26509|26500|26509|26508|26508|26493|445
1596754800000|2020-08-06 23:00:00|26505|26501|26509|26501|26509|26501|26505|26501|445
1596755100000|2020-08-06 23:05:00||26500||26500||26500||26500|728
1596755400000|2020-08-06 23:10:00|26504|26504|26510|26492|26510|26504|26504|26492|3601
1596755700000|2020-08-06 23:15:00|||||||||20
1596756000000|2020-08-06 23:20:00|26509|26493|26510|26498|26510|26498|26509|26493|1186
1596756300000|2020-08-06 23:25:00||26499||26501||26501||26499|896
1596756600000|2020-08-06 23:30:00|26519|26504|26519|26508|26519|26508|26519|26504|1060
1596756900000|2020-08-06 23:35:00||26510||26512||26512||26510|515
1596757200000|2020-08-06 23:40:00|26520|26515|26529|26525|26529|26525|26520|26510|990
1596757500000|2020-08-06 23:45:00|26522|26521|26520|26519|26529|26521|26520|26510|750
1596757800000|2020-08-06 23:50:00|26528|26510|26528|26525|26530|26528|26528|26510|1601
1596758100000|2020-08-06 23:55:00|26530|26524|26530|26520|26530|26525|26520|26510|2808
1596787200000|2020-08-07 08:00:00|26400|26200|26413|26393|26595|26400|26393|26200|4029
1596787500000|2020-08-07 08:05:00|26412|26361|26403|26200|26428|26400|26398|26200|1067
1596787800000|2020-08-07 08:10:00|26400|26202|26403|26264|26403|26350|26301|26202|2382
1596788100000|2020-08-07 08:15:00|26351|26270|26403|26300|26403|26300|26300|26264|761
1596788400000|2020-08-07 08:20:00|26300|26264|26403|26311|26403|26311|26300|26264|323
1596788700000|2020-08-07 08:25:00|26398|26312|26350|26316|26398|26316|26350|26312|89
1596789000000|2020-08-07 08:30:00||26310||26310||26310||26310|2309
1596789300000|2020-08-07 08:35:00||26313||26320||26322||26313|160
1596789600000|2020-08-07 08:40:00|26400|26322|26403|26328|26403|26334|26400|26310|181
1596789900000|2020-08-07 08:45:00|26398|26351|26480|26403|26500|26403|26385|26320|2419
1596790200000|2020-08-07 08:50:00|26406|26390|26459|26390|26480|26391|26406|26390|720
1596790500000|2020-08-07 08:55:00|26430|26410|26432|26391|26459|26410|26430|26390|140
1596790800000|2020-08-07 09:00:00|26390|26390|26390|26320|26390|26390|26390|26320|582
1596791100000|2020-08-07 09:05:00|26432|26280|26432|26305|26432|26311|26432|26280|246
1596791400000|2020-08-07 09:10:00|26398|26307|26398|26312|26398|26320|26398|26304|126
1596791700000|2020-08-07 09:15:00||26304||26329||26329||26304|61
1596792000000|2020-08-07 09:20:00|26365|26313|26365|26313|26398|26313|26363|26313|435
1596792300000|2020-08-07 09:25:00|26359|26315|26398|26315|26398|26315|26347|26315|804
1596792600000|2020-08-07 09:30:00|26432|26385|26398|26315|26432|26385|26398|26315|806
1596792900000|2020-08-07 09:35:00|26413|26320|26398|26350|26413|26350|26398|26315|15
1596793200000|2020-08-07 09:40:00|26432|26351|26398|26375|26432|26375|26398|26351|110
1596793500000|2020-08-07 09:45:00|26396|26380|26432|26380|26432|26380|26390|26380|110
1596793800000|2020-08-07 09:50:00|26405|26388|26432|26388|26432|26395|26405|26388|1252
1596794100000|2020-08-07 09:55:00|26440|26399|26485|26400|26485|26400|26440|26399|1914
1596794400000|2020-08-07 10:00:00|||||||||134
1596794700000|2020-08-07 10:05:00||26401||26410||26416||26401|0
1596795000000|2020-08-07 10:10:00||26412||26401||26430||26401|2042
1596795300000|2020-08-07 10:15:00|26460|26415|26485|26435|26485|26440|26460|26410|551
1596795600000|2020-08-07 10:20:00||26410||26439||26450||26401|920
1596795900000|2020-08-07 10:25:00|26484|26440|26530|26474|26530|26500|26484|26440|972
1596796200000|2020-08-07 10:30:00|26500|26475|26499|26450|26500|26500|26499|26450|1550
1596796500000|2020-08-07 10:35:00|26497||26480||26497||26480||0
1596796800000|2020-08-07 10:40:00|26450|26442|26450|26421|26450|26442|26450|26421|853
1596797100000|2020-08-07 10:45:00|26453|26429|26440|26401|26453|26432|26440|26401|2477
1596797400000|2020-08-07 10:50:00||26400||26400||26400||26400|2768
1596797700000|2020-08-07 10:55:00|26436|26379|26430|26401|26436|26401|26430|26375|64
1596798000000|2020-08-07 11:00:00|26400|26400|26399|26380|26445|26420|26399|26380|13970
1596798300000|2020-08-07 11:05:00|26400|26390|26450|26401|26450|26401|26400|26380|4029
1596798600000|2020-08-07 11:10:00|26441|26400|26416|26401|26450|26401|26389|26380|3407
1596798900000|2020-08-07 11:15:00|26414|26405|26412|26401|26416|26410|26412|26401|697
1596799200000|2020-08-07 11:20:00|26411|26405|26416|26401|26416|26412|26407|26401|1535
1596799500000|2020-08-07 11:25:00|26410||26410||26416||26410||382
1596799800000|2020-08-07 11:30:00|26406|26380|26401|26396|26406|26401|26399|26380|1584
1596800100000|2020-08-07 11:35:00|26412|26397|26380|26375|26412|26400|26380|26342|4940
1596800400000|2020-08-07 11:40:00|26377|26346|26380|26356|26380|26375|26367|26342|2450
1596800700000|2020-08-07 11:45:00|26375|26370|26380|26370|26380|26370|26375|26370|1650
1596801000000|2020-08-07 11:50:00|26400|26381|26382|26370|26412|26401|26379|26370|5964
1596801300000|2020-08-07 11:55:00|26380|26371|26412|26389|26412|26389|26380|26371|1304
1596801600000|2020-08-07 12:00:00|26411|26400|26411|26400|26412|26400|26400|26390|2875
1596801900000|2020-08-07 12:05:00|26406|26390|26389|26375|26406|26400|26380|26375|3600
1596802200000|2020-08-07 12:10:00|26390|26382|26400|26383|26405|26394|26388|26375|3817
1596802500000|2020-08-07 12:15:00|26397|26384|26405|26387|26405|26395|26396|26384|2589
1596802800000|2020-08-07 12:20:00|26395|26389|26417|26401|26417|26406|26392|26380|8703
1596803100000|2020-08-07 12:25:00|26416|26400|26417|26400|26417|26406|26402|26400|1855
1596803400000|2020-08-07 12:30:00|26425|26403|26450|26401|26528|26508|26425|26400|32954
1596803700000|2020-08-07 12:35:00|26445|26410|26340|26330|26445|26420|26338|26326|16590
1596804000000|2020-08-07 12:40:00|26338|26327|26348|26288|26389|26369|26298|26288|18415
1596804300000|2020-08-07 12:45:00|26326|26300|26370|26350|26389|26355|26300|26288|11385
1596804600000|2020-08-07 12:50:00|26360|26334|26397|26389|26398|26389|26360|26325|7450
1596804900000|2020-08-07 12:55:00|26391|26351|26389|26352|26398|26380|26379|26351|2548
1596805200000|2020-08-07 13:00:00|26379|26360|26366|26340|26390|26360|26352|26313|8577
1596805500000|2020-08-07 13:05:00|26380|26339|26370|26345|26380|26350|26360|26320|2382
1596805800000|2020-08-07 13:10:00|26369|26348|26400|26385|26400|26385|26367|26348|2854
1596806100000|2020-08-07 13:15:00|26417|26352|26404|26364|26417|26397|26388|26352|7654
1596806400000|2020-08-07 13:20:00|26410|26374|26429|26387|26430|26417|26400|26364|5495
1596806700000|2020-08-07 13:25:00|26425|26400|26439|26400|26439|26416|26414|26385|3006
1596807000000|2020-08-07 13:30:00|26409|26399|26517|26508|26530|26525|26349|26345|374207
1596807300000|2020-08-07 13:35:00|26516|26506|26689|26677|26840|26833|26469|26467|773944
1596807600000|2020-08-07 13:40:00|26692|26678|26618|26608|26799|26793|26608|26605|575708
1596807900000|2020-08-07 13:45:00|26617|26614|26755|26747|26787|26778|26548|26536|431560
1596808200000|2020-08-07 13:50:00|26753|26746|26904|26899|26915|26914|26670|26662|491756
1596808500000|2020-08-07 13:55:00|26903|26900|27127|27122|27169|27165|26891|26885|1028065
1596808800000|2020-08-07 14:00:00|27125|27121|27183|27174|27216|27207|26974|26965|599112
1596809100000|2020-08-07 14:05:00|27188|27183|27318|27309|27319|27311|27079|27076|735020
1596809400000|2020-08-07 14:10:00|27316|27305|27323|27318|27340|27335|27212|27206|475136
1596809700000|2020-08-07 14:15:00|27321|27316|27253|27247|27379|27375|27249|27243|535331
1596810000000|2020-08-07 14:20:00|27254|27246|27333|27328|27333|27332|27150|27145|616659
1596810300000|2020-08-07 14:25:00|27337|27329|27458|27450|27466|27462|27332|27326|646279
1596810600000|2020-08-07 14:30:00|27461|27457|27704|27697|27708|27703|27461|27457|782339
1596810900000|2020-08-07 14:35:00|27700|27696|27611|27605|27789|27784|27601|27596|802386
1596811200000|2020-08-07 14:40:00|27612|27606|27677|27668|27830|27825|27608|27603|667906
1596811500000|2020-08-07 14:45:00|27679|27671|27793|27787|27830|27824|27661|27654|435928
1596811800000|2020-08-07 14:50:00|27790|27783|27785|27780|27877|27869|27680|27675|624552
1596812100000|2020-08-07 14:55:00|27782|27777|27833|27829|27889|27883|27780|27777|531134
1596812400000|2020-08-07 15:00:00|27835|27828|27665|27659|27870|27864|27628|27621|533208
1596812700000|2020-08-07 15:05:00|27668|27662|27559|27554|27709|27703|27511|27504|534426
1596813000000|2020-08-07 15:10:00|27558|27551|27531|27524|27593|27590|27467|27462|485770
1596813300000|2020-08-07 15:15:00|27530|27526|27369|27358|27563|27560|27333|27328|611625
1596813600000|2020-08-07 15:20:00|27373|27364|27366|27358|27452|27448|27280|27276|565674
1596813900000|2020-08-07 15:25:00|27371|27360|27308|27302|27457|27450|27291|27285|346697
1596814200000|2020-08-07 15:30:00|27310|27308|27255|27249|27388|27387|27227|27220|407839
1596814500000|2020-08-07 15:35:00|27257|27253|27176|27171|27298|27288|27096|27090|605160
1596814800000|2020-08-07 15:40:00|27177|27174|27177|27173|27254|27252|27139|27132|469494
1596815100000|2020-08-07 15:45:00|27179|27174|27293|27289|27309|27304|27155|27151|362242
1596815400000|2020-08-07 15:50:00|27296|27287|27142|27136|27307|27302|27133|27123|270059
1596815700000|2020-08-07 15:55:00|27141|27132|26970|26965|27185|27179|26959|26954|483550
1596816000000|2020-08-07 16:00:00|26965|26962|27003|26997|27097|27093|26941|26936|434963
1596816300000|2020-08-07 16:05:00|27000|26998|26983|26975|27053|27050|26903|26900|423143
1596816600000|2020-08-07 16:10:00|26982|26974|27218|27212|27234|27227|26982|26974|628553
1596816900000|2020-08-07 16:15:00|27219|27208|27204|27197|27249|27245|27132|27123|257149
1596817200000|2020-08-07 16:20:00|27202|27196|27139|27135|27224|27217|27139|27134|189885
1596817500000|2020-08-07 16:25:00|27140|27136|27241|27236|27256|27251|27139|27135|218902
1596817800000|2020-08-07 16:30:00|27240|27237|27436|27430|27445|27441|27182|27176|322962
1596818100000|2020-08-07 16:35:00|27438|27433|27393|27387|27500|27497|27386|27380|477206
1596818400000|2020-08-07 16:40:00|27396|27389|27458|27451|27503|27499|27369|27364|301163
1596818700000|2020-08-07 16:45:00|27454|27450|27242|27233|27454|27450|27232|27227|341201
1596819000000|2020-08-07 16:50:00|27241|27232|27201|27195|27298|27292|27190|27183|243754
1596819300000|2020-08-07 16:55:00|27204|27198|27182|27176|27236|27230|27155|27150|211161
1596819600000|2020-08-07 17:00:00|27178|27175|27120|27115|27236|27234|27114|27108|215880
1596819900000|2020-08-07 17:05:00|27118|27111|27096|27089|27160|27153|27091|27085|195039
1596820200000|2020-08-07 17:10:00|27091|27090|27072|27067|27100|27099|27058|27054|179893
1596820500000|2020-08-07 17:15:00|27075|27070|27099|27092|27185|27177|27022|27018|272296
1596820800000|2020-08-07 17:20:00|27098|27093|27073|27070|27121|27115|26983|26976|189699
1596821100000|2020-08-07 17:25:00|27074|27072|27201|27197|27220|27213|27074|27072|266174
1596821400000|2020-08-07 17:30:00|27199|27195|27180|27175|27199|27196|27133|27126|173796
1596821700000|2020-08-07 17:35:00|27181|27178|27336|27331|27336|27331|27177|27173|266246
1596822000000|2020-08-07 17:40:00|27334|27330|27328|27324|27393|27388|27289|27280|355441
1596822300000|2020-08-07 17:45:00|27325|27322|27120|27113|27340|27335|27093|27086|281880
1596822600000|2020-08-07 17:50:00|27121|27117|27019|27008|27132|27125|26999|26994|273723
1596822900000|2020-08-07 17:55:00|27017|27010|27024|27016|27070|27066|26989|26985|231543
1596823200000|2020-08-07 18:00:00|27022|27017|27051|27044|27125|27120|26981|26977|209411
1596823500000|2020-08-07 18:05:00|27052|27048|26969|26962|27073|27072|26875|26866|283455
1596823800000|2020-08-07 18:10:00|26965|26961|26975|26966|27017|27010|26924|26916|162977
1596824100000|2020-08-07 18:15:00|26970|26962|26836|26825|26970|26962|26828|26824|182196
1596824400000|2020-08-07 18:20:00|26837|26826|26700|26695|26858|26855|26676|26668|352288
1596824700000|2020-08-07 18:25:00|26699|26693|26635|26630|26788|26780|26629|26624|370642
1596825000000|2020-08-07 18:30:00|26636|26631|26759|26753|26777|26770|26629|26623|263577
1596825300000|2020-08-07 18:35:00|26760|26755|26673|26661|26795|26789|26650|26641|306866
1596825600000|2020-08-07 18:40:00|26670|26662|26670|26665|26684|26677|26596|26592|375373
1596825900000|2020-08-07 18:45:00|26669|26666|26614|26607|26685|26680|26591|26588|348105
1596826200000|2020-08-07 18:50:00|26619|26608|26649|26641|26689|26683|26597|26595|265761
1596826500000|2020-08-07 18:55:00|26650|26647|26639|26633|26669|26668|26609|26606|190025
1596826800000|2020-08-07 19:00:00|26640|26636|26724|26721|26726|26721|26611|26610|283651
1596827100000|2020-08-07 19:05:00|26726|26723|26734|26727|26761|26757|26702|26700|351728
1596827400000|2020-08-07 19:10:00|26730|26729|26675|26671|26743|26740|26641|26634|320573
1596827700000|2020-08-07 19:15:00|26678|26673|26749|26744|26773|26767|26676|26667|239964
1596828000000|2020-08-07 19:20:00|26748|26745|26713|26709|26774|26770|26687|26682|218137
1596828300000|2020-08-07 19:25:00|26712|26711|26632|26626|26761|26757|26615|26610|328383
1596828600000|2020-08-07 19:30:00|26626|26620|26702|26696|26749|26747|26621|26613|305442
1596828900000|2020-08-07 19:35:00|26701|26693|26818|26811|26823|26817|26681|26676|312791
1596829200000|2020-08-07 19:40:00|26816|26809|26819|26815|26855|26848|26735|26728|376771
1596829500000|2020-08-07 19:45:00|26820|26817|26877|26870|26890|26885|26773|26768|376258
1596829800000|2020-08-07 19:50:00|26873|26869|26855|26851|26884|26879|26816|26815|380885
1596830100000|2020-08-07 19:55:00|26853|26850|26850|26844|26867|26864|26808|26805|525277
1596830400000|2020-08-07 20:00:00|26854|26850|26844|26818|26873|26850|26830|26818|667579
1596830700000|2020-08-07 20:05:00|26832|26825|26825|26816|26832|26825|26820|26810|2629
1596831000000|2020-08-07 20:10:00|26823|26815|26820|26802|26825|26815|26809|26800|2792
1596831300000|2020-08-07 20:15:00|26815|26810|26815|26800|26820|26810|26808|26800|2546
1596831600000|2020-08-07 20:20:00|26810|26808|26820|26810|26820|26815|26810|26804|1903
1596831900000|2020-08-07 20:25:00|26810|26806|26811|26806|26820|26810|26810|26806|2368
1596832200000|2020-08-07 20:30:00|26817|26810|26819|26810|26819|26810|26810|26805|1849
1596832500000|2020-08-07 20:35:00|26818|26805|26819|26800|26819|26810|26810|26800|3582
1596832800000|2020-08-07 20:40:00|26817|26801|26819|26800|26819|26801|26810|26800|958
1596833100000|2020-08-07 20:45:00|26817|26807|26817|26777|26817|26807|26780|26777|4871
1596833400000|2020-08-07 20:50:00|26808|26770|26810|26778|26817|26778|26800|26770|2450
1596833700000|2020-08-07 20:55:00|26815|26777|26810|26794|26815|26811|26810|26777|2521
1597046400000|2020-08-10 08:00:00|27200|26802|26946|26805|27200|26825|26946|26802|769
1597046700000|2020-08-10 08:05:00|26908|26806|26800|26672|26930|26814|26800|26672|2354
1597047000000|2020-08-10 08:10:00||26655||26728||26728||26655|289
1597047300000|2020-08-10 08:15:00||26672||26672||26673||26672|44
1597047600000|2020-08-10 08:20:00|26799|26673|26754|26655|26799|26673|26754|26655|24
1597047900000|2020-08-10 08:25:00|26778|26656|26800|26676|26800|26676|26700|26644|679
1597048200000|2020-08-10 08:30:00||26673||26692||26702||26644|98
1597048500000|2020-08-10 08:35:00||26600||26778||26778||26600|184
1597048800000|2020-08-10 08:40:00|26799|26600|26800|26631|26800|26631|26798|26600|868
1597049100000|2020-08-10 08:45:00|26790|26700|26795|26700|26800|26700|26789|26700|26
1597049400000|2020-08-10 08:50:00|26800||26800||26800||26795||54
1597049700000|2020-08-10 08:55:00|26799|26780|26800|26780|26800|26780|26765|26780|235
1597050000000|2020-08-10 09:00:00|26820|26800|26850|26800|26850|26840|26820|26800|2012
1597050300000|2020-08-10 09:05:00|26930|26831|26990|26831|26990|26831|26930|26831|401
1597050600000|2020-08-10 09:10:00|26949|26850|26949|26850|26990|26850|26949|26850|11
1597050900000|2020-08-10 09:15:00|26990|26860|26950|26831|26990|26860|26860|26831|827
1597051200000|2020-08-10 09:20:00|26990|26890|26890|26831|26990|26890|26890|26831|470
1597051500000|2020-08-10 09:25:00|26930||26949||26990||26930||109
1597051800000|2020-08-10 09:30:00|26990|26883|26950|26831|26990|26883|26950|26831|206
1597052100000|2020-08-10 09:35:00|||||||||5
1597052400000|2020-08-10 09:40:00|26844|26810|26950|26750|26990|26810|26844|26750|410
1597052700000|2020-08-10 09:45:00|26886||26820||26990||26798||228
1597053000000|2020-08-10 09:50:00|26823||26929||26990||26816||117
1597053300000|2020-08-10 09:55:00|26930|26800|26950|26800|26990|26800|26929|26800|217
1597053600000|2020-08-10 10:00:00|26990|26844|26950|26800|26990|26844|26949|26800|282
1597053900000|2020-08-10 10:05:00|26888|26805|26853|26800|26888|26817|26853|26800|256
1597054200000|2020-08-10 10:10:00|26888||26856||26888||26851||137
1597054500000|2020-08-10 10:15:00|26871|26801|26860|26800|26888|26801|26860|26800|173
1597054800000|2020-08-10 10:20:00|26815|26801|26860|26800|26860|26808|26815|26800|252
1597055400000|2020-08-10 10:30:00|26859||26859||26859||26859||5
1597055700000|2020-08-10 10:35:00|||||||||142
1597056000000|2020-08-10 10:40:00|26857||26808||26860||26808||129
1597056300000|2020-08-10 10:45:00|||||||||501
1597056600000|2020-08-10 10:50:00|||||||||43
1597056900000|2020-08-10 10:55:00|26860|26820|26860|26800|26860|26820|26860|26800|339
1597057200000|2020-08-10 11:00:00|26820|26803|26800|26758|26820|26803|26757|26729|8888
1597057500000|2020-08-10 11:05:00|26792|26729|26746|26735|26800|26775|26746|26729|3704
1597057800000|2020-08-10 11:10:00|26751|26723|26751|26699|26751|26750|26713|26699|3060
1597058100000|2020-08-10 11:15:00|26760|26700|26760|26707|26760|26730|26746|26700|2040
1597058400000|2020-08-10 11:20:00|26790|26732|26780|26737|26790|26737|26760|26707|2038
1597058700000|2020-08-10 11:25:00|26770|26710|26780|26718|26780|26750|26757|26710|1433
1597059000000|2020-08-10 11:30:00|26736|26715|26780|26725|26780|26760|26731|26710|2353
1597059300000|2020-08-10 11:35:00|26755|26727|26746|26740|26760|26746|26725|26707|2964
1597059600000|2020-08-10 11:40:00|26750|26725|26755|26725|26755|26750|26745|26725|1450
1597059900000|2020-08-10 11:45:00|26758|26750|26790|26752|26790|26752|26758|26725|1651
1597060200000|2020-08-10 11:50:00|26782|26760|26790|26759|26790|26760|26782|26725|1589
1597060500000|2020-08-10 11:55:00|26800|26775|26799|26740|26818|26787|26799|26727|2009
1597060800000|2020-08-10 12:00:00|26810|26776|26790|26741|26818|26776|26743|26725|3771
1597061100000|2020-08-10 12:05:00|26740|26725|26775|26741|26790|26752|26740|26725|1965
1597061400000|2020-08-10 12:10:00|26773|26760|26760|26725|26775|26760|26735|26725|4198
1597061700000|2020-08-10 12:15:00|26759|26750|26775|26735|26775|26750|26756|26730|1486
1597062000000|2020-08-10 12:20:00|26774|26750|26790|26735|26810|26770|26750|26735|2247
1597062300000|2020-08-10 12:25:00|26782|26770|26790|26735|26790|26771|26759|26735|3183
1597062600000|2020-08-10 12:30:00|26779|26732|26749|26726|26790|26735|26734|26725|2642
1597062900000|2020-08-10 12:35:00|26750|26727|26743|26710|26750|26739|26729|26700|2739
1597063200000|2020-08-10 12:40:00|26742|26720|26710|26660|26743|26730|26710|26660|5247
1597063500000|2020-08-10 12:45:00|26700|26678|26770|26700|26800|26702|26700|26660|8624
1597063800000|2020-08-10 12:50:00|26759|26726|26800|26780|26820|26816|26753|26710|23321
1597064100000|2020-08-10 12:55:00|26790|26725|26800|26750|26800|26750|26780|26725|2052
1597064400000|2020-08-10 13:00:00|26792|26760|26780|26760|26800|26780|26780|26760|3890
1597064700000|2020-08-10 13:05:00|26800|26780|26776|26730|26800|26780|26767|26730|3865
1597065000000|2020-08-10 13:10:00|26775|26740|26730|26701|26775|26740|26730|26700|4357
1597065300000|2020-08-10 13:15:00|26739|26707|26800|26780|26810|26800|26739|26705|12976
1597065600000|2020-08-10 13:20:00|26795|26775|26790|26751|26800|26775|26760|26751|3457
1597065900000|2020-08-10 13:25:00|26777|26750|26810|26782|26810|26784|26775|26750|1317
1597066200000|2020-08-10 13:30:00|26803|26780|26984|26977|26986|26978|26677|26675|389713
1597066500000|2020-08-10 13:35:00|26982|26979|27103|27093|27250|27247|26981|26978|524611
1597066800000|2020-08-10 13:40:00|27106|27105|27353|27345|27386|27381|27076|27068|574602
1597067100000|2020-08-10 13:45:00|27357|27346|27133|27128|27358|27353|27088|27083|312330
1597067400000|2020-08-10 13:50:00|27138|27131|26997|26992|27191|27187|26963|26959|346492
1597067700000|2020-08-10 13:55:00|26995|26991|26820|26811|26996|26991|26721|26716|340615
1597068000000|2020-08-10 14:00:00|26823|26816|26905|26898|26951|26946|26749|26745|360146
1597068300000|2020-08-10 14:05:00|26904|26900|26716|26709|26931|26924|26714|26706|167756
1597068600000|2020-08-10 14:10:00|26715|26708|26745|26735|26832|26824|26710|26705|174515
1597068900000|2020-08-10 14:15:00|26741|26738|26613|26604|26743|26741|26582|26576|202681
1597069200000|2020-08-10 14:20:00|26614|26607|26520|26515|26678|26670|26513|26506|185050
1597069500000|2020-08-10 14:25:00|26521|26519|26570|26564|26605|26600|26474|26468|221270
1597069800000|2020-08-10 14:30:00|26569|26563|26506|26500|26570|26565|26482|26476|163176
1597070100000|2020-08-10 14:35:00|26507|26495|26492|26482|26528|26524|26453|26450|152627
1597070400000|2020-08-10 14:40:00|26485|26480|26493|26483|26550|26544|26483|26475|143850
1597070700000|2020-08-10 14:45:00|26496|26486|26298|26290|26496|26489|26277|26274|211488
1597071000000|2020-08-10 14:50:00|26296|26289|26244|26238|26310|26303|26190|26184|249442
1597071300000|2020-08-10 14:55:00|26247|26243|26082|26073|26248|26243|26069|26065|227639
1597071600000|2020-08-10 15:00:00|26077|26066|26179|26169|26212|26209|25972|25966|388042
1597071900000|2020-08-10 15:05:00|26178|26173|26200|26195|26295|26293|26128|26123|204202
1597072200000|2020-08-10 15:10:00|26201|26196|26167|26160|26233|26227|26113|26104|173858
1597072500000|2020-08-10 15:15:00|26169|26162|26091|26081|26181|26175|26068|26066|190441
1597072800000|2020-08-10 15:20:00|26095|26087|26245|26240|26283|26275|26067|26059|151103
1597073100000|2020-08-10 15:25:00|26248|26243|26313|26308|26345|26340|26199|26193|237881
1597073400000|2020-08-10 15:30:00|26323|26317|26308|26304|26381|26375|26280|26274|183255
1597073700000|2020-08-10 15:35:00|26314|26307|26319|26316|26349|26343|26270|26262|154550
1597074000000|2020-08-10 15:40:00|26320|26317|26284|26279|26334|26331|26254|26252|196227
1597074300000|2020-08-10 15:45:00|26286|26283|26275|26270|26310|26308|26212|26208|164507
1597074600000|2020-08-10 15:50:00|26273|26268|26461|26454|26474|26468|26258|26252|226744
1597074900000|2020-08-10 15:55:00|26460|26455|26432|26428|26492|26489|26423|26418|134404
1597075200000|2020-08-10 16:00:00|26433|26429|26415|26408|26471|26464|26400|26394|117874
1597075500000|2020-08-10 16:05:00|26424|26409|26434|26428|26460|26457|26409|26403|49270
1597075800000|2020-08-10 16:10:00|26435|26430|26413|26409|26435|26431|26358|26354|86992
1597076100000|2020-08-10 16:15:00|26416|26411|26434|26431|26435|26434|26386|26381|95323
1597076400000|2020-08-10 16:20:00|26435|26432|26389|26385|26447|26446|26378|26375|79357
1597076700000|2020-08-10 16:25:00|26390|26386|26310|26306|26420|26414|26310|26306|87534
1597077000000|2020-08-10 16:30:00|26311|26307|26297|26293|26319|26314|26258|26255|60790
1597077300000|2020-08-10 16:35:00|26298|26296|26274|26266|26317|26313|26249|26248|55399
1597077600000|2020-08-10 16:40:00|26276|26268|26397|26394|26400|26397|26273|26268|132293
1597077900000|2020-08-10 16:45:00|26400|26395|26417|26413|26437|26435|26395|26389|88560
1597078200000|2020-08-10 16:50:00|26418|26414|26364|26361|26428|26425|26323|26318|103850
1597078500000|2020-08-10 16:55:00|26366|26363|26323|26320|26393|26389|26319|26314|57535
1597078800000|2020-08-10 17:00:00|26326|26326|26392|26388|26410|26407|26321|26316|124830
1597079100000|2020-08-10 17:05:00|26393|26389|26398|26394|26406|26405|26369|26365|48437
1597079400000|2020-08-10 17:10:00|26399|26397|26382|26378|26406|26403|26369|26365|59350
1597079700000|2020-08-10 17:15:00|26384|26380|26355|26351|26398|26396|26328|26324|56247
1597080000000|2020-08-10 17:20:00|26354|26350|26304|26297|26354|26350|26256|26251|115531
1597080300000|2020-08-10 17:25:00|26299|26295|26358|26354|26365|26361|26294|26291|82141
1597080600000|2020-08-10 17:30:00|26361|26356|26345|26340|26369|26366|26327|26322|64057
1597080900000|2020-08-10 17:35:00|26341|26335|26329|26323|26350|26348|26308|26303|56255
1597081200000|2020-08-10 17:40:00|26328|26322|26228|26222|26328|26322|26220|26214|82605
1597081500000|2020-08-10 17:45:00|26227|26224|26223|26222|26244|26240|26214|26210|47750
1597081800000|2020-08-10 17:50:00|26228|26223|26227|26221|26238|26233|26182|26173|110337
1597082100000|2020-08-10 17:55:00|26228|26225|26208|26205|26250|26244|26178|26173|77716
1597082400000|2020-08-10 18:00:00|26210|26204|26290|26285|26296|26291|26203|26200|82088
1597082700000|2020-08-10 18:05:00|26291|26286|26260|26254|26292|26286|26257|26253|52144
1597083000000|2020-08-10 18:10:00|26262|26256|26241|26236|26263|26260|26218|26211|37573
1597083300000|2020-08-10 18:15:00|26244|26237|26256|26253|26261|26258|26226|26223|36138
1597083600000|2020-08-10 18:20:00|26255|26252|26258|26252|26259|26257|26199|26196|76097
1597083900000|2020-08-10 18:25:00|26253|26251|26286|26281|26289|26286|26232|26229|57337
1597084200000|2020-08-10 18:30:00|26284|26282|26252|26248|26290|26287|26232|26230|88760
1597084500000|2020-08-10 18:35:00|26253|26250|26261|26257|26275|26272|26253|26249|39797
1597084800000|2020-08-10 18:40:00|26259|26254|26250|26245|26274|26271|26244|26237|86753
1597085100000|2020-08-10 18:45:00|26251|26244|26227|26222|26251|26244|26209|26205|83724
1597085400000|2020-08-10 18:50:00|26223|26221|26291|26288|26295|26291|26217|26215|121644
1597085700000|2020-08-10 18:55:00|26294|26289|26355|26350|26395|26390|26288|26282|134818
1597086000000|2020-08-10 19:00:00|26352|26348|26382|26379|26386|26382|26327|26321|83283
1597086300000|2020-08-10 19:05:00|26385|26380|26338|26335|26389|26385|26313|26307|120175
1597086600000|2020-08-10 19:10:00|26339|26336|26324|26321|26359|26354|26312|26309|124793
1597086900000|2020-08-10 19:15:00|26323|26316|26314|26309|26336|26332|26291|26286|71577
1597087200000|2020-08-10 19:20:00|26312|26307|26295|26288|26350|26347|26263|26258|88284
1597087500000|2020-08-10 19:25:00|26297|26292|26233|26227|26311|26306|26187|26180|144087
1597087800000|2020-08-10 19:30:00|26232|26226|26274|26267|26295|26293|26227|26224|119278
1597088100000|2020-08-10 19:35:00|26275|26270|26273|26267|26307|26300|26240|26235|115847
1597088400000|2020-08-10 19:40:00|26274|26269|26221|26217|26291|26286|26213|26209|114037
1597088700000|2020-08-10 19:45:00|26222|26219|26182|26178|26230|26227|26163|26161|180439
1597089000000|2020-08-10 19:50:00|26183|26179|26305|26302|26316|26311|26181|26173|305949
1597089300000|2020-08-10 19:55:00|26304|26304|26300|26289|26335|26331|26283|26277|389669
1597089600000|2020-08-10 20:00:00|26308|26285|26310|26303|26311|26303|26308|26269|1255316
1597089900000|2020-08-10 20:05:00|26309|26300|26309|26269|26309|26300|26296|26269|3398
1597090200000|2020-08-10 20:10:00|26300|26270|26300|26230|26300|26274|26263|26230|4223
1597090500000|2020-08-10 20:15:00|26293|26260|26270|26230|26293|26266|26267|26230|1607
1597090800000|2020-08-10 20:20:00|26250|26220|26270|26245|26270|26250|26231|26201|5622
1597091100000|2020-08-10 20:25:00|26260|26255|26260|26256|26260|26260|26260|26255|383
1597091400000|2020-08-10 20:30:00|26265|26257|26260|26256|26265|26257|26260|26256|1270
1597091700000|2020-08-10 20:35:00|||||||||134
1597092000000|2020-08-10 20:40:00|26265|26258|26290|26266|26294|26270|26265|26256|2429
1597092300000|2020-08-10 20:45:00|26294|26270|26280|26260|26294|26275|26280|26256|412
1597092600000|2020-08-10 20:50:00|26275|26256|26275|26256|26292|26280|26275|26256|2150
1597092900000|2020-08-10 20:55:00|26290|26257|26288|26257|26290|26257|26288|26257|880
1597093200000|2020-08-10 21:00:00|26280|26260|26260|26250|26280|26260|26258|26250|2578
1597093500000|2020-08-10 21:05:00|26261|26258|26268|26266|26268|26266|26258|26245|3430
1597093800000|2020-08-10 21:10:00|26269|26255|26260|26241|26271|26269|26240|26225|4261
1597094100000|2020-08-10 21:15:00|26264|26240|26248|26230|26266|26250|26246|26225|3066
1597094400000|2020-08-10 21:20:00|26247|26225|26248|26230|26248|26230|26247|26225|963
1597094700000|2020-08-10 21:25:00|||||||||229
1597095000000|2020-08-10 21:30:00|26250||26240||26250||26240||894
1597095300000|2020-08-10 21:35:00|26250|26225|26250|26230|26250|26230|26230|26225|1680
1597095600000|2020-08-10 21:40:00||26225||26225||26225||26225|240
1597095900000|2020-08-10 21:45:00|26249||26249||26250||26247||788
1597096200000|2020-08-10 21:50:00|26235|26211|26248|26202|26249|26211|26218|26202|1230
1597096500000|2020-08-10 21:55:00|26205|26200|26246|26205|26250|26205|26205|26200|1745
1597096800000|2020-08-10 22:00:00|26230|26215|26224|26200|26230|26215|26224|26200|356
1597097100000|2020-08-10 22:05:00|26219|26205|26219|26205|26219|26205|26219|26205|261
1597097400000|2020-08-10 22:10:00|26210|26209|26210|26205|26210|26209|26210|26205|55
1597097700000|2020-08-10 22:15:00|26220|26201|26220|26210|26220|26210|26220|26201|544
1597098000000|2020-08-10 22:20:00|26210|26201|26210|26201|26210|26201|26210|26201|467
1597098300000|2020-08-10 22:25:00|26209||26209||26209||26209||50
1597098600000|2020-08-10 22:30:00|26210|26202|26210|26205|26210|26205|26210|26201|400
1597098900000|2020-08-10 22:35:00|26224|26209|26246|26201|26250|26220|26224|26201|2064
1597099200000|2020-08-10 22:40:00|26245|26202|26238|26203|26246|26203|26238|26201|11
1597099500000|2020-08-10 22:45:00|26239|26201|26239|26201|26239|26201|26226|26201|34
1597099800000|2020-08-10 22:50:00|26238|26200|26239|26220|26239|26230|26238|26200|881
1597100100000|2020-08-10 22:55:00|26249|26200|26246|26210|26249|26210|26246|26200|142
1597100400000|2020-08-10 23:00:00|||||||||62
1597100700000|2020-08-10 23:05:00|26249|26201|26249|26201|26249|26201|26248|26201|60
1597101000000|2020-08-10 23:10:00||26210||26216||26230||26210|334
1597101300000|2020-08-10 23:15:00|26246|26225|26246|26216|26246|26225|26246|26216|69
1597101600000|2020-08-10 23:20:00|26230|26220|26230|26216|26230|26230|26230|26216|140
1597101900000|2020-08-10 23:25:00|26229|26217|26229|26217|26229|26217|26229|26217|517
1597102200000|2020-08-10 23:30:00|26225|26216|26229|26216|26229|26216|26225|26216|824
1597102500000|2020-08-10 23:35:00|26230|26217|26229|26217|26230|26217|26229|26216|2305
1597102800000|2020-08-10 23:40:00|26230|26220|26229|26220|26246|26220|26229|26220|2375
1597103100000|2020-08-10 23:45:00|26246|26221|26235|26225|26246|26225|26230|26220|606
1597103400000|2020-08-10 23:50:00|26239|26235|26240|26225|26240|26235|26239|26225|270
1597103700000|2020-08-10 23:55:00|26233|26230|26230|26225|26233|26230|26230|26225|1003
1597132800000|2020-08-11 08:00:00|26400|26323|26400|26323|26400|26323|26400|26323|799
1597133100000|2020-08-11 08:05:00|26487|26400|26445|26323|26487|26400|26445|26323|423
1597133400000|2020-08-11 08:10:00||26345||26323||26345||26323|36
1597133700000|2020-08-11 08:15:00|26487|26230|26487|26230|26487|26230|26487|26225|27
1597134000000|2020-08-11 08:20:00||26225||26230||26250||26225|63
1597134300000|2020-08-11 08:25:00|26486|26368|26400|26349|26486|26368|26400|26345|32
1597134600000|2020-08-11 08:30:00|26410|26345|26410|26349|26410|26351|26410|26345|35
1597134900000|2020-08-11 08:35:00|26421|26345|26435|26349|26487|26350|26420|26345|235
1597135200000|2020-08-11 08:40:00|26437|26345|26435|26421|26437|26435|26435|26345|508
1597135500000|2020-08-11 08:45:00|||||||||5
1597135800000|2020-08-11 08:50:00|26437|26436|26461|26368|26487|26462|26437|26345|669
1597136100000|2020-08-11 08:55:00|26487||26487||26487||26487||68
1597136400000|2020-08-11 09:00:00|26500|26487|26500|26368|26500|26487|26487|26368|854
1597137000000|2020-08-11 09:10:00||26400||26400||26400||26368|10
1597137300000|2020-08-11 09:15:00||26345||26368||26400||26345|70
1597137600000|2020-08-11 09:20:00||26377||26368||26394||26345|76
1597137900000|2020-08-11 09:25:00|26448||26449||26449||26448||12
1597138200000|2020-08-11 09:30:00|26465|26420|26471|26434|26500|26434|26465|26420|165
1597138500000|2020-08-11 09:35:00|26470|26420|26500|26436|26500|26436|26467|26420|115
1597138800000|2020-08-11 09:40:00|26450|26420|26450|26420|26450|26450|26450|26420|467
1597139100000|2020-08-11 09:45:00||26435||26439||26439||26420|145
1597139400000|2020-08-11 09:50:00|26448|26420|26448|26420|26448|26445|26448|26420|174
1597139700000|2020-08-11 09:55:00|||||||||196
1597140000000|2020-08-11 10:00:00|||||||||150
1597140300000|2020-08-11 10:05:00|26446||26448||26448||26446||6
1597140600000|2020-08-11 10:10:00|26445|26421|26440|26420|26445|26421|26440|26420|151
1597140900000|2020-08-11 10:15:00||26400||26400||26400||26400|596
1597141200000|2020-08-11 10:20:00|||||||||5
1597141500000|2020-08-11 10:25:00||26388||26387||26389||26380|181
1597141800000|2020-08-11 10:30:00||26384||26390||26392||26381|8
1597142100000|2020-08-11 10:35:00||26391||26420||26420||26390|278
1597142400000|2020-08-11 10:40:00|||||||||15
1597142700000|2020-08-11 10:45:00|26439||26440||26440||26439||106
1597143000000|2020-08-11 10:50:00|26420|26400|26420|26400|26420|26400|26420|26400|147
1597143300000|2020-08-11 10:55:00|26419|26395|26400|26395|26419|26395|26400|26395|345
1597143600000|2020-08-11 11:00:00|26425|26400|26445|26395|26445|26425|26403|26395|4443
1597143900000|2020-08-11 11:05:00|26420|26400|26412|26400|26445|26409|26409|26395|1491
1597144200000|2020-08-11 11:10:00|26416|26395|26368|26345|26434|26409|26355|26325|4821
1597144500000|2020-08-11 11:15:00|26400|26368|26347|26330|26400|26371|26345|26330|3595
1597144800000|2020-08-11 11:20:00|26349|26340|26340|26321|26349|26343|26332|26300|1827
1597145100000|2020-08-11 11:25:00|26330|26300|26320|26300|26349|26324|26320|26300|1618
1597145400000|2020-08-11 11:30:00|26319|26285|26298|26240|26320|26300|26298|26205|1356
1597145700000|2020-08-11 11:35:00||26254||26260||26270||26254|195
1597146000000|2020-08-11 11:40:00|26290||26290||26298||26280||408
1597146300000|2020-08-11 11:45:00|26298|26265|26313|26260|26313|26300|26298|26260|2841
1597146600000|2020-08-11 11:50:00|26320|26261|26310|26261|26340|26313|26310|26261|906
1597146900000|2020-08-11 11:55:00|26303|26260|26270|26255|26303|26260|26258|26207|5499
1597147200000|2020-08-11 12:00:00|26288|26258|26291|26261|26291|26261|26288|26255|2198
1597147500000|2020-08-11 12:05:00|26290|26255|26290|26255|26290|26270|26283|26255|270
1597147800000|2020-08-11 12:10:00|26300|26260|26300|26225|26300|26260|26300|26225|160
1597148100000|2020-08-11 12:15:00|26282|26250|26300|26265|26300|26281|26275|26250|2191
1597148400000|2020-08-11 12:20:00|26292|26250|26245|26225|26300|26250|26245|26225|3025
1597148700000|2020-08-11 12:25:00|26241|26220|26243|26210|26245|26220|26240|26207|1237
1597149000000|2020-08-11 12:30:00|26238|26207|26199|26140|26242|26210|26160|26135|5395
1597149300000|2020-08-11 12:35:00|26188|26160|26198|26176|26199|26176|26172|26140|4655
1597149600000|2020-08-11 12:40:00|26189|26180|26180|26176|26199|26180|26180|26176|5510
1597149900000|2020-08-11 12:45:00|26177|26175|26150|26012|26180|26175|26062|26000|15726
1597150200000|2020-08-11 12:50:00|26112|26039|26100|26070|26150|26070|26040|26038|3093
1597150500000|2020-08-11 12:55:00|26085|26071|26130|26080|26130|26102|26085|26071|7231
1597150800000|2020-08-11 13:00:00|26097|26071|26080|26050|26100|26080|26050|26038|3862
1597151100000|2020-08-11 13:05:00|26070|26075|26000|25980|26100|26075|25997|25980|5243
1597151400000|2020-08-11 13:10:00|26070|25985|26030|26012|26070|26040|26000|25970|5061
1597151700000|2020-08-11 13:15:00|26060|26010|26050|25966|26060|26010|25985|25930|6148
1597152000000|2020-08-11 13:20:00|26045|25967|26070|26005|26070|26050|26005|25967|4833
1597152300000|2020-08-11 13:25:00|26049|26007|26060|26000|26070|26050|26032|25975|1883
1597152600000|2020-08-11 13:30:00|26028|26013|25819|25805|26231|26228|25788|25779|464485
1597152900000|2020-08-11 13:35:00|25810|25806|25940|25931|25990|25983|25746|25735|276254
1597153200000|2020-08-11 13:40:00|25946|25938|26124|26117|26135|26122|25903|25888|205726
1597153500000|2020-08-11 13:45:00|26125|26118|26124|26117|26159|26155|26024|26020|205306
1597153800000|2020-08-11 13:50:00|26127|26119|26177|26167|26226|26218|26039|26027|219121
1597154100000|2020-08-11 13:55:00|26182|26170|26129|26118|26193|26185|26071|26059|161356
1597154400000|2020-08-11 14:00:00|26118|26113|25906|25898|26128|26118|25894|25886|197630
1597154700000|2020-08-11 14:05:00|25901|25897|25889|25876|25983|25974|25852|25847|161552
1597155000000|2020-08-11 14:10:00|25896|25887|26007|25998|26017|26010|25895|25881|186477
1597155300000|2020-08-11 14:15:00|26006|25999|25994|25991|26043|26038|25955|25950|188549
1597155600000|2020-08-11 14:20:00|25995|25992|26096|26086|26122|26114|25963|25953|138920
1597155900000|2020-08-11 14:25:00|26094|26087|26257|26252|26290|26286|26094|26087|271507
1597156200000|2020-08-11 14:30:00|26254|26251|26168|26157|26266|26261|26132|26126|195672
1597156500000|2020-08-11 14:35:00|26170|26162|26460|26453|26470|26465|26170|26162|291626
1597156800000|2020-08-11 14:40:00|26459|26452|26441|26435|26459|26452|26315|26307|303129
1597157100000|2020-08-11 14:45:00|26439|26434|26302|26294|26449|26444|26289|26283|191795
1597157400000|2020-08-11 14:50:00|26304|26297|26379|26375|26389|26384|26224|26214|195772
1597157700000|2020-08-11 14:55:00|26380|26377|26400|26392|26447|26439|26334|26332|172484
1597158000000|2020-08-11 15:00:00|26398|26395|26485|26480|26521|26517|26398|26395|218502
1597158300000|2020-08-11 15:05:00|26486|26481|26567|26565|26583|26580|26484|26480|267734
1597158600000|2020-08-11 15:10:00|26566|26562|26564|26558|26594|26591|26507|26504|205896
1597158900000|2020-08-11 15:15:00|26562|26559|26497|26493|26566|26565|26469|26467|161056
1597159200000|2020-08-11 15:20:00|26498|26494|26525|26521|26566|26562|26486|26482|149214
1597159500000|2020-08-11 15:25:00|26526|26522|26500|26494|26540|26537|26479|26478|117264
1597159800000|2020-08-11 15:30:00|26501|26496|26459|26449|26501|26497|26416|26412|94096
1597160100000|2020-08-11 15:35:00|26456|26451|26477|26472|26498|26495|26445|26439|66711
1597160400000|2020-08-11 15:40:00|26475|26470|26470|26464|26509|26507|26458|26455|85728
1597160700000|2020-08-11 15:45:00|26471|26462|26418|26413|26475|26471|26414|26411|95970
1597161000000|2020-08-11 15:50:00|26419|26415|26339|26331|26430|26426|26327|26322|126732
1597161300000|2020-08-11 15:55:00|26337|26330|26386|26379|26393|26389|26327|26321|70912
1597161600000|2020-08-11 16:00:00|26388|26385|26298|26292|26433|26428|26296|26291|121766
1597161900000|2020-08-11 16:05:00|26296|26291|26412|26408|26418|26412|26296|26291|104118
1597162200000|2020-08-11 16:10:00|26414|26410|26461|26455|26474|26471|26385|26382|170057
1597162500000|2020-08-11 16:15:00|26458|26454|26480|26474|26507|26504|26454|26449|102605
1597162800000|2020-08-11 16:20:00|26482|26476|26520|26518|26560|26557|26476|26472|114632
1597163100000|2020-08-11 16:25:00|26524|26520|26473|26466|26528|26525|26473|26466|94005
1597163400000|2020-08-11 16:30:00|26471|26468|26459|26453|26479|26476|26439|26434|83960
1597163700000|2020-08-11 16:35:00|26463|26456|26502|26497|26509|26505|26445|26438|71741
1597164000000|2020-08-11 16:40:00|26503|26498|26503|26496|26505|26504|26477|26472|45136
1597164300000|2020-08-11 16:45:00|26502|26501|26496|26492|26534|26531|26485|26482|56342
1597164600000|2020-08-11 16:50:00|26497|26493|26500|26494|26540|26539|26488|26484|54721
1597164900000|2020-08-11 16:55:00|26496|26493|26467|26460|26496|26493|26419|26415|70409
1597165200000|2020-08-11 17:00:00|26466|26462|26464|26458|26480|26477|26424|26420|43530
1597165500000|2020-08-11 17:05:00|26466|26460|26489|26483|26490|26486|26444|26440|35360
1597165800000|2020-08-11 17:10:00|26483|26479|26415|26413|26499|26494|26414|26413|55035
1597166100000|2020-08-11 17:15:00|26417|26414|26446|26441|26455|26449|26392|26387|48469
1597166400000|2020-08-11 17:20:00|26444|26440|26507|26503|26509|26505|26416|26413|92462
1597166700000|2020-08-11 17:25:00|26506|26502|26465|26460|26506|26502|26464|26456|42955
1597167000000|2020-08-11 17:30:00|26464|26461|26426|26423|26478|26472|26398|26392|74294
1597167300000|2020-08-11 17:35:00|26429|26425|26415|26412|26445|26440|26400|26393|52189
1597167600000|2020-08-11 17:40:00|26414|26409|26389|26384|26416|26413|26377|26372|55077
1597167900000|2020-08-11 17:45:00|26387|26383|26325|26321|26409|26404|26323|26321|72271
1597168200000|2020-08-11 17:50:00|26326|26324|26376|26372|26380|26378|26312|26306|62119
1597168500000|2020-08-11 17:55:00|26373|26370|26384|26378|26404|26398|26359|26355|50733
1597168800000|2020-08-11 18:00:00|26383|26380|26379|26373|26419|26414|26362|26360|62810
1597169100000|2020-08-11 18:05:00|26376|26375|26354|26350|26387|26380|26340|26335|45915
1597169400000|2020-08-11 18:10:00|26353|26349|26246|26238|26355|26354|26238|26234|95353
1597169700000|2020-08-11 18:15:00|26244|26240|26188|26182|26261|26257|26169|26164|157836
1597170000000|2020-08-11 18:20:00|26187|26181|26156|26152|26202|26196|26155|26150|99396
1597170300000|2020-08-11 18:25:00|26155|26153|26028|26021|26156|26154|26002|26000|254865
1597170600000|2020-08-11 18:30:00|26024|26019|26034|26027|26056|26050|25952|25950|246556
1597170900000|2020-08-11 18:35:00|26031|26026|26011|26007|26075|26070|26001|25996|148070
1597171200000|2020-08-11 18:40:00|26008|26006|26058|26053|26073|26070|26008|26006|96578
1597171500000|2020-08-11 18:45:00|26056|26052|26042|26039|26068|26062|26022|26019|96356
1597171800000|2020-08-11 18:50:00|26040|26037|26091|26086|26098|26096|26024|26018|82102
1597172100000|2020-08-11 18:55:00|26089|26084|26141|26136|26150|26144|26072|26068|108304
1597172400000|2020-08-11 19:00:00|26140|26135|26017|26011|26140|26136|26011|26005|91079
1597172700000|2020-08-11 19:05:00|26018|26015|25999|25993|26049|26044|25976|25971|135925
1597173000000|2020-08-11 19:10:00|25997|25991|25989|25983|26071|26064|25983|25979|99896
1597173300000|2020-08-11 19:15:00|25988|25982|25807|25798|26000|25996|25766|25760|246888
1597173600000|2020-08-11 19:20:00|25809|25800|25818|25810|25899|25893|25781|25773|171983
1597173900000|2020-08-11 19:25:00|25823|25818|25943|25938|25954|25947|25823|25818|158151
1597174200000|2020-08-11 19:30:00|25941|25935|25805|25797|25941|25935|25797|25791|129335
1597174500000|2020-08-11 19:35:00|25804|25800|25824|25818|25875|25870|25772|25767|183737
1597174800000|2020-08-11 19:40:00|25822|25815|25745|25741|25840|25834|25731|25728|248174
1597175100000|2020-08-11 19:45:00|25744|25736|25648|25640|25744|25738|25618|25613|295782
1597175400000|2020-08-11 19:50:00|25641|25631|25594|25589|25642|25635|25513|25511|585387
1597175700000|2020-08-11 19:55:00|25595|25588|25617|25612|25640|25636|25546|25540|896325
1597176000000|2020-08-11 20:00:00|25613|25611|25600|25566|25648|25611|25590|25551|882095
1597176300000|2020-08-11 20:05:00|25608|25578|25640|25620|25640|25623|25600|25566|4532
1597176600000|2020-08-11 20:10:00|25634|25621|25630|25603|25640|25625|25620|25603|2045
1597176900000|2020-08-11 20:15:00|25625|25616|25677|25620|25677|25630|25620|25616|5146
1597177200000|2020-08-11 20:20:00|25675|25650|25674|25660|25675|25660|25660|25650|660
1597177500000|2020-08-11 20:25:00|25683|25670|25693|25680|25693|25690|25683|25670|5541
1597177800000|2020-08-11 20:30:00|25694|25684|25730|25683|25785|25700|25694|25670|9622
1597178100000|2020-08-11 20:35:00|25746|25684|25744|25700|25746|25700|25700|25683|1782
1597178400000|2020-08-11 20:40:00|25710|25691|25690|25676|25743|25691|25686|25676|2579
1597178700000|2020-08-11 20:45:00|25689|25671|25683|25651|25689|25676|25670|25650|3078
1597179000000|2020-08-11 20:50:00||25652||25652||25652||25652|227
1597179300000|2020-08-11 20:55:00|25682|25651|25683|25652|25683|25652|25682|25651|1058
1597179600000|2020-08-11 21:00:00|25686|25661|25698|25670|25698|25670|25686|25661|2273
1597179900000|2020-08-11 21:05:00||25671||25681||25695||25671|1082
1597180200000|2020-08-11 21:10:00|25697|25671|25697|25671|25697|25671|25697|25671|982
1597180500000|2020-08-11 21:15:00|25679|25661|25679|25672|25679|25672|25675|25651|3353
1597180800000|2020-08-11 21:20:00|25698|25675|25680|25652|25698|25685|25670|25652|1849
1597181100000|2020-08-11 21:25:00|25695|25660|25697|25670|25697|25680|25695|25660|507
1597181400000|2020-08-11 21:30:00|25698|25671|25698|25675|25698|25697|25698|25671|567
1597181700000|2020-08-11 21:35:00||25676||25675||25676||25675|487
1597182000000|2020-08-11 21:40:00||25676||25677||25677||25676|121
1597182300000|2020-08-11 21:45:00||25681||25683||25683||25681|152
1597182600000|2020-08-11 21:50:00||25680||25680||25680||25680|706
1597182900000|2020-08-11 21:55:00|25695|25671|25695|25672|25695|25687|25695|25671|728
1597183200000|2020-08-11 22:00:00|25698|25675|25703|25677|25703|25702|25698|25672|1938
1597183500000|2020-08-11 22:05:00|25714|25684|25745|25730|25745|25730|25703|25678|2022
1597183800000|2020-08-11 22:10:00|25749|25740|25800|25730|25800|25800|25749|25730|5997
1597184100000|2020-08-11 22:15:00|25790|25735|25785|25735|25790|25735|25785|25735|289
1597184400000|2020-08-11 22:20:00|25790|25740|25775|25750|25790|25750|25775|25740|1449
1597184700000|2020-08-11 22:25:00|25770|25730|25760|25730|25775|25750|25735|25730|5115
1597185000000|2020-08-11 22:30:00|25774|25760|25775|25730|25775|25760|25760|25730|1081
1597185300000|2020-08-11 22:35:00|25789|25731|25789|25731|25789|25731|25789|25731|288
1597185600000|2020-08-11 22:40:00|25780||25769||25780||25769||1163
1597185900000|2020-08-11 22:45:00|25768|25730|25767|25730|25769|25730|25759|25730|1035
1597186200000|2020-08-11 22:50:00|25766|25731|25765|25731|25766|25731|25765|25731|393
1597186500000|2020-08-11 22:55:00|25764||25766||25766||25757||631
1597186800000|2020-08-11 23:00:00|25789|25732|25774|25742|25789|25742|25774|25731|1650
1597187100000|2020-08-11 23:05:00|25775|25745|25750|25733|25775|25745|25750|25732|570
1597187400000|2020-08-11 23:10:00|25749|25730|25748|25730|25749|25731|25731|25730|2556
1597187700000|2020-08-11 23:15:00|25747||25747||25747||25747||2253
1597188000000|2020-08-11 23:20:00|25746|25733|25746|25730|25746|25733|25746|25730|3538
1597188300000|2020-08-11 23:25:00|25743||25744||25744||25743||147
1597188600000|2020-08-11 23:30:00|25745|25744|25775|25744|25775|25744|25745|25744|1390
1597188900000|2020-08-11 23:35:00|25770|25750|25789|25750|25789|25750|25770|25750|301
1597189200000|2020-08-11 23:40:00|25790|25775|25800|25770|25800|25795|25790|25750|1301
1597189500000|2020-08-11 23:45:00||25750||25750||25750||25750|1110
1597189800000|2020-08-11 23:50:00|25785|25770|25778|25750|25800|25785|25778|25750|1253
1597190100000|2020-08-11 23:55:00|25755|25730|25745|25730|25800|25730|25745|25730|1562
1597219200000|2020-08-12 08:00:00|25750|25600|26000|25600|26000|25615|25750|25600|220
1597219500000|2020-08-12 08:05:00||25709||25710||25710||25615|0
1597219800000|2020-08-12 08:10:00|25930|25760|25930|25760|25930|25760|25930|25760|1
1597220100000|2020-08-12 08:15:00|||||||||8
1597220400000|2020-08-12 08:20:00||25800||25760||25800||25760|14
1597220700000|2020-08-12 08:25:00|25920||25920||25920||25920||51
1597221000000|2020-08-12 08:30:00|||||||||47
1597221300000|2020-08-12 08:35:00||25770||25770||25770||25760|15
1597221600000|2020-08-12 08:40:00||25806||25770||25806||25770|115
1597221900000|2020-08-12 08:45:00||25760||25770||25770||25760|10
1597222200000|2020-08-12 08:50:00|25898|25760|25898|25770|25898|25770|25898|25760|0
1597222500000|2020-08-12 08:55:00||25760||25770||25770||25760|81
1597222800000|2020-08-12 09:00:00|||||||||190
1597223400000|2020-08-12 09:10:00||25780||25770||25780||25770|32
1597223700000|2020-08-12 09:15:00||25780||25812||25815||25770|0
1597224000000|2020-08-12 09:20:00||25809||25800||25810||25780|10
1597224300000|2020-08-12 09:25:00||25770||25800||25800||25770|0
1597224600000|2020-08-12 09:30:00||25770||25800||25800||25770|0
1597224900000|2020-08-12 09:35:00||25770||25800||25800||25770|0
1597225200000|2020-08-12 09:40:00|25880|25770|25880|25800|25880|25800|25880|25770|11
1597225500000|2020-08-12 09:45:00||25770||25835||25835||25770|0
1597226100000|2020-08-12 09:55:00||25812||25770||25814||25770|358
1597226400000|2020-08-12 10:00:00||25780||25770||25850||25770|151
1597226700000|2020-08-12 10:05:00|25835|25780|25880|25833|25880|25833|25835|25770|302
1597227000000|2020-08-12 10:10:00||25858||25858||25858||25835|40
1597227300000|2020-08-12 10:15:00|25911|25830|25930|25879|25930|25879|25911|25800|570
1597227600000|2020-08-12 10:20:00||25858||25771||25906||25770|219
1597227900000|2020-08-12 10:25:00|25926|25780|25929|25770|25930|25781|25905|25770|50
1597228200000|2020-08-12 10:30:00|25895|25780|25930|25771|25930|25780|25895|25750|61
1597228500000|2020-08-12 10:35:00|25920|25770|25920|25771|25920|25771|25920|25770|40
1597228800000|2020-08-12 10:40:00|25850|25770|25850|25793|25850|25793|25850|25770|131
1597229100000|2020-08-12 10:45:00|25920|25850|25920|25850|25920|25850|25920|25850|489
1597229400000|2020-08-12 10:50:00|25910|25865|25901|25867|25910|25872|25900|25850|121
1597229700000|2020-08-12 10:55:00|25902|25850|25878|25850|25918|25850|25878|25850|56
1597230000000|2020-08-12 11:00:00|25902|25858|25920|25866|25920|25899|25888|25850|5607
1597230300000|2020-08-12 11:05:00|25909|25891|25910|25900|25910|25900|25891|25866|655
1597230600000|2020-08-12 11:10:00|25908|25890|25910|25875|25910|25900|25905|25875|2391
1597230900000|2020-08-12 11:15:00||25879||25900||25900||25879|240
1597231200000|2020-08-12 11:20:00|25907|25878|25905|25850|25910|25878|25891|25850|2013
1597231500000|2020-08-12 11:25:00|25900|25869|25900|25860|25905|25869|25875|25850|1030
1597231800000|2020-08-12 11:30:00|25905|25870|25905|25860|25905|25870|25905|25860|525
1597232100000|2020-08-12 11:35:00|25910|25880|25920|25910|25920|25910|25910|25860|1467
1597232400000|2020-08-12 11:40:00|25930|25900|25920|25901|25930|25915|25910|25900|2922
1597232700000|2020-08-12 11:45:00|25918|25910|25920|25910|25920|25910|25918|25910|464
1597233000000|2020-08-12 11:50:00|25916|25901|25920|25900|25920|25901|25900|25870|1844
1597233300000|2020-08-12 11:55:00|25910|25880|25880|25851|25910|25886|25880|25851|4607
1597233600000|2020-08-12 12:00:00|25888|25856|25920|25900|25920|25910|25888|25851|3204
1597233900000|2020-08-12 12:05:00|25908|25906|25900|25860|25920|25906|25900|25860|2233
1597234200000|2020-08-12 12:10:00|25920|25882|25901|25880|25920|25882|25901|25861|515
1597234500000|2020-08-12 12:15:00|25920|25861|25920|25861|25920|25862|25880|25861|1943
1597234800000|2020-08-12 12:20:00|25900|25877|25900|25861|25920|25900|25897|25861|1270
1597235100000|2020-08-12 12:25:00|25920|25880|25899|25875|25920|25880|25887|25875|1786
1597235400000|2020-08-12 12:30:00|25894|25861|25889|25805|25899|25861|25802|25777|13402
1597235700000|2020-08-12 12:35:00|25878|25802|25898|25825|25899|25852|25878|25802|794
1597236000000|2020-08-12 12:40:00|25889|25869|25855|25826|25890|25889|25843|25800|2123
1597236300000|2020-08-12 12:45:00|25870|25847|25876|25840|25899|25882|25838|25800|8352
1597236600000|2020-08-12 12:50:00|25899|25854|25837|25827|25899|25854|25834|25800|6046
1597236900000|2020-08-12 12:55:00|25848|25808|25889|25850|25889|25850|25839|25808|1973
1597237200000|2020-08-12 13:00:00|25881|25825|25882|25865|25889|25867|25850|25825|4206
1597237500000|2020-08-12 13:05:00|25879|25860|25858|25850|25879|25861|25858|25850|1455
1597237800000|2020-08-12 13:10:00|25879|25840|25850|25809|25879|25850|25849|25800|2541
1597238100000|2020-08-12 13:15:00|25848|25840|25848|25820|25850|25840|25823|25800|4647
1597238400000|2020-08-12 13:20:00|25839|25844|25840|25800|25848|25844|25815|25800|3054
1597238700000|2020-08-12 13:25:00|25844|25803|25900|25859|25900|25870|25820|25800|4304
1597239000000|2020-08-12 13:30:00|25898|25813|26011|26001|26048|26042|25818|25808|315896
1597239300000|2020-08-12 13:35:00|26015|26003|26044|26033|26183|26178|25983|25977|357475
1597239600000|2020-08-12 13:40:00|26042|26032|26066|26058|26149|26141|26036|26026|160093
1597239900000|2020-08-12 13:45:00|26070|26057|26207|26200|26221|26213|26030|26026|214904
1597240200000|2020-08-12 13:50:00|26208|26201|26159|26155|26214|26210|26088|26082|205398
1597240500000|2020-08-12 13:55:00|26164|26151|26180|26175|26247|26239|26146|26142|160654
1597240800000|2020-08-12 14:00:00|26182|26176|26249|26241|26285|26280|26140|26131|176071
1597241100000|2020-08-12 14:05:00|26250|26242|26235|26231|26270|26263|26190|26184|161882
1597241400000|2020-08-12 14:10:00|26236|26230|26308|26302|26309|26302|26206|26205|230903
1597241700000|2020-08-12 14:15:00|26309|26306|26312|26306|26376|26372|26278|26271|220254
1597242000000|2020-08-12 14:20:00|26305|26301|26273|26265|26390|26386|26245|26241|215473
1597242300000|2020-08-12 14:25:00|26271|26269|26190|26185|26302|26295|26183|26180|148021
1597242600000|2020-08-12 14:30:00|26193|26182|26201|26198|26250|26246|26190|26182|141258
1597242900000|2020-08-12 14:35:00|26198|26195|26186|26181|26234|26230|26183|26180|163772
1597243200000|2020-08-12 14:40:00|26185|26184|26119|26112|26214|26209|26094|26089|206081
1597243500000|2020-08-12 14:45:00|26118|26113|26144|26141|26150|26145|26080|26076|119186
1597243800000|2020-08-12 14:50:00|26146|26142|26226|26221|26263|26259|26146|26142|162312
1597244100000|2020-08-12 14:55:00|26225|26222|26235|26228|26276|26273|26211|26206|155652
1597244400000|2020-08-12 15:00:00|26233|26226|26239|26235|26268|26264|26212|26209|115887
1597244700000|2020-08-12 15:05:00|26243|26236|26214|26208|26253|26252|26192|26187|79837
1597245000000|2020-08-12 15:10:00|26213|26209|26187|26184|26250|26247|26174|26170|64195
1597245300000|2020-08-12 15:15:00|26196|26189|26222|26218|26222|26218|26170|26164|66806
1597245600000|2020-08-12 15:20:00|26223|26220|26183|26179|26232|26226|26169|26164|69387
1597245900000|2020-08-12 15:25:00|26184|26182|26161|26156|26204|26203|26125|26122|72845
1597246200000|2020-08-12 15:30:00|26160|26157|26140|26135|26219|26215|26137|26130|86226
1597246500000|2020-08-12 15:35:00|26142|26137|26127|26122|26154|26149|26064|26060|87425
1597246800000|2020-08-12 15:40:00|26129|26124|26146|26142|26151|26147|26112|26105|72469
1597247100000|2020-08-12 15:45:00|26145|26140|26170|26167|26208|26204|26143|26139|114686
1597247400000|2020-08-12 15:50:00|26172|26169|26124|26120|26197|26191|26111|26106|64005
1597247700000|2020-08-12 15:55:00|26121|26118|26149|26145|26156|26150|26095|26092|74244
1597248000000|2020-08-12 16:00:00|26150|26143|26171|26167|26188|26182|26140|26136|40786
1597248300000|2020-08-12 16:05:00|26170|26166|26168|26162|26215|26211|26168|26162|73182
1597248600000|2020-08-12 16:10:00|26172|26166|26161|26156|26172|26167|26115|26108|103087
1597248900000|2020-08-12 16:15:00|26165|26160|26086|26080|26179|26175|26086|26080|99691
1597249200000|2020-08-12 16:20:00|26087|26083|26138|26134|26146|26140|26085|26081|67429
1597249500000|2020-08-12 16:25:00|26137|26131|26103|26098|26137|26131|26098|26093|76470
1597249800000|2020-08-12 16:30:00|26101|26097|26074|26071|26106|26102|26064|26060|34381
1597250100000|2020-08-12 16:35:00|26072|26070|26095|26091|26100|26096|26071|26066|34529
1597250400000|2020-08-12 16:40:00|26096|26096|26001|25995|26112|26107|25995|25991|104506
1597250700000|2020-08-12 16:45:00|26000|25997|25983|25981|26044|26037|25966|25960|88685
1597251000000|2020-08-12 16:50:00|25982|25974|26028|26025|26038|26034|25949|25944|93638
1597251300000|2020-08-12 16:55:00|26027|26024|26011|26006|26032|26026|25979|25975|57764
1597251600000|2020-08-12 17:00:00|26012|26009|26009|26003|26056|26054|26009|26003|51981
1597251900000|2020-08-12 17:05:00|26011|26005|26039|26035|26053|26048|26008|26003|40421
1597252200000|2020-08-12 17:10:00|26038|26033|26091|26084|26099|26094|26025|26021|57699
1597252500000|2020-08-12 17:15:00|26089|26082|26085|26082|26098|26097|26038|26032|54052
1597252800000|2020-08-12 17:20:00|26088|26083|26051|26047|26098|26094|26029|26024|58229
1597253100000|2020-08-12 17:25:00|26050|26048|26069|26063|26070|26064|26019|26016|55189
1597253400000|2020-08-12 17:30:00|26066|26062|26076|26068|26096|26091|26043|26036|41103
1597253700000|2020-08-12 17:35:00|26074|26067|26054|26049|26079|26075|26046|26040|51994
1597254000000|2020-08-12 17:40:00|26055|26052|26092|26087|26099|26093|26044|26040|48693
1597254300000|2020-08-12 17:45:00|26090|26086|26164|26158|26172|26166|26078|26074|88791
1597254600000|2020-08-12 17:50:00|26167|26160|26162|26158|26185|26184|26155|26150|58650
1597254900000|2020-08-12 17:55:00|26165|26159|26169|26163|26190|26188|26148|26141|91563
1597255200000|2020-08-12 18:00:00|26168|26164|26153|26147|26180|26175|26131|26126|68431
1597255500000|2020-08-12 18:05:00|26152|26148|26135|26130|26153|26148|26120|26115|37247
1597255800000|2020-08-12 18:10:00|26138|26132|26128|26124|26143|26137|26110|26107|52802
1597256100000|2020-08-12 18:15:00|26127|26125|26122|26120|26152|26148|26122|26118|62371
1597256400000|2020-08-12 18:20:00|26121|26118|26174|26171|26184|26180|26112|26108|110448
1597256700000|2020-08-12 18:25:00|26173|26170|26180|26178|26203|26200|26157|26153|59383
1597257000000|2020-08-12 18:30:00|26181|26177|26138|26135|26200|26195|26138|26135|67613
1597257300000|2020-08-12 18:35:00|26137|26133|26079|26076|26160|26159|26075|26068|103141
1597257600000|2020-08-12 18:40:00|26078|26072|26048|26044|26117|26111|26048|26044|79514
1597257900000|2020-08-12 18:45:00|26049|26047|26064|26059|26076|26070|26025|26020|107345
1597258200000|2020-08-12 18:50:00|26061|26055|26071|26066|26095|26090|26044|26039|65664
1597258500000|2020-08-12 18:55:00|26072|26069|26076|26071|26089|26086|26054|26050|43586
1597258800000|2020-08-12 19:00:00|26079|26074|26070|26063|26098|26095|26061|26057|38384
1597259100000|2020-08-12 19:05:00|26067|26064|26074|26072|26092|26087|26067|26064|37890
1597259400000|2020-08-12 19:10:00|26075|26073|26114|26109|26128|26125|26074|26072|112310
1597259700000|2020-08-12 19:15:00|26113|26108|26147|26140|26147|26142|26095|26090|78321
1597260000000|2020-08-12 19:20:00|26145|26142|26136|26131|26160|26157|26118|26115|127706
1597260300000|2020-08-12 19:25:00|26135|26133|26084|26079|26135|26133|26070|26067|63732
1597260600000|2020-08-12 19:30:00|26085|26081|26014|26009|26096|26092|25967|25963|153685
1597260900000|2020-08-12 19:35:00|26016|26012|26025|26021|26032|26029|25981|25975|99100
1597261200000|2020-08-12 19:40:00|26024|26020|26047|26044|26068|26064|26002|26000|102082
1597261500000|2020-08-12 19:45:00|26048|26045|26060|26056|26060|26056|26020|26017|69699
1597261800000|2020-08-12 19:50:00|26058|26054|26002|25998|26100|26083|25957|25955|174389
1597262100000|2020-08-12 19:55:00|26000|25996|25994|25982|26005|26001|25957|25956|332412
1597262400000|2020-08-12 20:00:00|25992|25984|25952|25920|25994|25984|25948|25920|1038056
1597262700000|2020-08-12 20:05:00|25951|25922|25968|25950|25968|25952|25948|25922|1597
1597263000000|2020-08-12 20:10:00|25965|25953|25965|25950|25965|25953|25965|25950|386
1597263300000|2020-08-12 20:15:00|25968|25960|25968|25950|25968|25960|25968|25950|788
1597263600000|2020-08-12 20:20:00||25958||25950||25958||25950|308
1597263900000|2020-08-12 20:25:00|25979|25951|25975|25950|25988|25951|25970|25950|1348
1597264200000|2020-08-12 20:30:00|25974||25975||25975||25974||146
1597264500000|2020-08-12 20:35:00|25979|25957|25970|25960|25988|25960|25970|25957|467
1597264800000|2020-08-12 20:40:00|||||||||201
1597265100000|2020-08-12 20:45:00||25950||25950||25950||25950|373
1597265400000|2020-08-12 20:50:00|25969|25960|25970|25960|25970|25960|25969|25960|21
1597265700000|2020-08-12 20:55:00|25979|25950|25979|25951|25979|25975|25979|25950|755
1597266000000|2020-08-12 21:00:00||25956||25956||25956||25956|94
1597266300000|2020-08-12 21:05:00|25978|25955|25978|25955|25978|25955|25978|25955|40
1597266600000|2020-08-12 21:10:00|25979|25960|25979|25960|25988|25960|25979|25960|1348
1597266900000|2020-08-12 21:15:00|||||||||187
1597267200000|2020-08-12 21:20:00|||||||||73
1597267500000|2020-08-12 21:25:00|||||||||231
1597267800000|2020-08-12 21:30:00|25988|25985|25988|25970|25988|25985|25988|25970|164
1597268100000|2020-08-12 21:35:00||25986||25971||25986||25970|162
1597268400000|2020-08-12 21:40:00|25987||25987||25987||25987||221
1597268700000|2020-08-12 21:45:00|25988|25972|25988|25971|25988|25972|25988|25971|44
1597269000000|2020-08-12 21:50:00|||||||||65
1597269300000|2020-08-12 21:55:00|25986|25975|25988|25975|25988|25980|25986|25975|132
1597269600000|2020-08-12 22:00:00|25975|25971|25987|25955|25988|25971|25975|25955|883
1597269900000|2020-08-12 22:05:00|25988|25960|25970|25956|25988|25960|25960|25955|1612
1597270200000|2020-08-12 22:10:00|||||||||45
1597270500000|2020-08-12 22:15:00|25976||25980||25980||25976||578
1597270800000|2020-08-12 22:20:00|||||||||400
1597271100000|2020-08-12 22:25:00|25976|25970|25975|25956|25976|25970|25975|25956|198
1597271400000|2020-08-12 22:30:00|25970||25986||25987||25970||687
1597271700000|2020-08-12 22:35:00|||||||||64
1597272000000|2020-08-12 22:40:00||25970||25971||25971||25970|300
1597272300000|2020-08-12 22:45:00|25980|25970|25980|25970|25980|25970|25980|25970|46
1597272600000|2020-08-12 22:50:00||25975||25975||25975||25975|272
1597272900000|2020-08-12 22:55:00|25987||25987||25987||25980||122
1597273200000|2020-08-12 23:00:00|||||||||333
1597273500000|2020-08-12 23:05:00|25980|25978|25980|25975|25980|25978|25980|25975|169
1597273800000|2020-08-12 23:10:00|25986||25984||25987||25984||144
1597274100000|2020-08-12 23:15:00|25980|25976|25987|25975|25987|25976|25980|25975|418
1597274400000|2020-08-12 23:20:00|25986|25970|25986|25970|25987|25970|25986|25970|101
1597274700000|2020-08-12 23:25:00||25975||25975||25975||25975|224
1597275000000|2020-08-12 23:30:00|25987|25986|26050|25990|26068|26000|25987|25986|2425
1597275300000|2020-08-12 23:35:00|26066|25991|26019|25990|26066|26002|26019|25990|488
1597275600000|2020-08-12 23:40:00|26018|26002|26009|25980|26025|26002|26002|25980|628
1597275900000|2020-08-12 23:45:00|26008|26000|26000|25990|26010|26000|26000|25990|538
1597276200000|2020-08-12 23:50:00|26008|26000|26010|26000|26010|26000|26000|26000|488
1597276500000|2020-08-12 23:55:00|26009|25970|26009|25980|26009|25980|26009|25970|798
1597305600000|2020-08-13 08:00:00|26270|25989|26036|26026|26270|26030|26026|25989|1165
1597305900000|2020-08-13 08:05:00|26270|26010|26098|26010|26270|26026|26026|26010|697
1597306200000|2020-08-13 08:10:00|26010|26000|26098|26000|26098|26000|26010|25989|813
1597306500000|2020-08-13 08:15:00|26077|25989|26098|25989|26098|25989|26077|25989|27
1597306800000|2020-08-13 08:20:00|||||||||63
1597307100000|2020-08-13 08:25:00|||||||||395
1597307400000|2020-08-13 08:30:00|||||||||60
1597307700000|2020-08-13 08:35:00||26000||26000||26000||26000|2
1597308000000|2020-08-13 08:40:00|26097|25992|26097|25994|26097|25994|26097|25989|0
1597308300000|2020-08-13 08:45:00||25995||25999||26001||25989|12
1597308600000|2020-08-13 08:50:00||26000||26000||26000||25995|4
1597308900000|2020-08-13 08:55:00||25998||25996||26000||25992|0
1597309200000|2020-08-13 09:00:00|26096|25993|26097|25990|26097|25993|26096|25989|0
1597309500000|2020-08-13 09:05:00|26096|25991|26097|25994|26097|25995|26096|25990|0
1597309800000|2020-08-13 09:10:00||25995||26000||26005||25994|0
1597310100000|2020-08-13 09:15:00||26004||26000||26007||25994|0
1597310400000|2020-08-13 09:20:00||26004||26009||26009||26000|3
1597310700000|2020-08-13 09:25:00||26007||26000||26009||26000|0
1597311000000|2020-08-13 09:30:00|26100|26001|26097|26002|26100|26090|26097|26000|228
1597311300000|2020-08-13 09:35:00|26089|26003|26097|26009|26122|26009|26060|26000|248
1597311600000|2020-08-13 09:40:00|26094|26010|26094|26010|26094|26010|26094|26010|1
1597312200000|2020-08-13 09:50:00|26097||26094||26097||26094||50
1597312500000|2020-08-13 09:55:00|26097||26094||26097||26094||50
1597312800000|2020-08-13 10:00:00|26097||26097||26097||26097||0
1597313100000|2020-08-13 10:05:00|26090|26030|26090|26030|26090|26030|26090|26030|0
1597313400000|2020-08-13 10:10:00|26094||26094||26094||26094||91
1597313700000|2020-08-13 10:15:00|26030|26010|26030|26010|26030|26010|26030|26010|1280
1597314000000|2020-08-13 10:20:00|26010|26000|26094|25989|26094|26000|26010|25989|435
1597314300000|2020-08-13 10:25:00|26007|26007|26089|26019|26094|26039|26007|25989|425
1597314600000|2020-08-13 10:30:00|26088|26016|26010|25989|26089|26052|26010|25989|451
1597314900000|2020-08-13 10:35:00|26013|26000|26088|26000|26089|26000|26012|26000|355
1597315200000|2020-08-13 10:40:00|26089|26011|26089|26011|26089|26016|26019|26011|2031
1597315500000|2020-08-13 10:45:00||26000||26000||26000||26000|800
1597315800000|2020-08-13 10:50:00|26015|26010|26089|26012|26089|26015|26015|26010|538
1597316100000|2020-08-13 10:55:00||25989||25989||25989||25989|500
1597316400000|2020-08-13 11:00:00|26050|26000|26050|26011|26089|26026|26050|26000|585
1597316700000|2020-08-13 11:05:00|26088|26019|26110|26020|26110|26100|26088|26010|2313
1597317000000|2020-08-13 11:10:00|26190|26014|26120|26027|26190|26027|26119|26013|341
1597317300000|2020-08-13 11:15:00|26140|26030|26090|26035|26140|26064|26045|26030|2177
1597317600000|2020-08-13 11:20:00|26089|26036|26089|26037|26089|26037|26080|26036|479
1597317900000|2020-08-13 11:25:00|26087|26042|26070|26043|26087|26043|26070|26042|42
1597318200000|2020-08-13 11:30:00|26079|26044|26079|26052|26079|26052|26079|26043|295
1597318500000|2020-08-13 11:35:00|26074|26060|26089|26050|26089|26060|26071|26045|572
1597318800000|2020-08-13 11:40:00|26087|26060|26089|26050|26089|26060|26086|26050|712
1597319100000|2020-08-13 11:45:00|26090|26051|26088|26085|26090|26085|26062|26050|603
1597319400000|2020-08-13 11:50:00|26085|26050|26088|26067|26088|26067|26050|26043|3751
1597319700000|2020-08-13 11:55:00|26086|26078|26100|26078|26100|26095|26086|26078|1736
1597320000000|2020-08-13 12:00:00|26088|26079|26100|26080|26100|26098|26088|26078|1646
1597320300000|2020-08-13 12:05:00|26109|26081|26140|26113|26140|26113|26109|26081|723
1597320600000|2020-08-13 12:10:00|26150|26128|26152|26125|26160|26135|26138|26100|707
1597320900000|2020-08-13 12:15:00|26129|26118|26150|26125|26152|26138|26100|26080|2517
1597321200000|2020-08-13 12:20:00|26139|26130|26119|26100|26152|26130|26119|26100|1560
1597321500000|2020-08-13 12:25:00|26109|26105|26149|26100|26149|26122|26109|26100|1414
1597321800000|2020-08-13 12:30:00|26148|26131|26142|26113|26148|26135|26117|26110|1079
1597322100000|2020-08-13 12:35:00|26149|26125|26149|26138|26149|26148|26142|26114|2302
1597322400000|2020-08-13 12:40:00|26148|26148|26182|26150|26182|26160|26144|26115|7178
1597322700000|2020-08-13 12:45:00|26165|26125|26182|26145|26200|26178|26150|26125|4279
1597323000000|2020-08-13 12:50:00|26159|26150|26194|26155|26196|26170|26159|26126|1174
1597323300000|2020-08-13 12:55:00|26200|26165|26200|26166|26200|26166|26200|26165|575
1597323600000|2020-08-13 13:00:00|26166|26170|26190|26155|26192|26190|26166|26155|1805
1597323900000|2020-08-13 13:05:00|26170|26164|26200|26180|26200|26180|26170|26150|1618
1597324200000|2020-08-13 13:10:00|26190|26175|26198|26175|26200|26175|26187|26155|1750
1597324500000|2020-08-13 13:15:00|26197|26155|26197|26155|26197|26175|26186|26155|682
1597324800000|2020-08-13 13:20:00|26194|26166|26189|26175|26197|26180|26187|26166|1515
1597325100000|2020-08-13 13:25:00|26194|26187|26189|26150|26195|26187|26160|26150|2020
1597325400000|2020-08-13 13:30:00|26170|26132|26146|26133|26281|26275|26030|26021|235065
1597325700000|2020-08-13 13:35:00|26142|26130|26335|26322|26345|26343|26140|26130|263683
1597326000000|2020-08-13 13:40:00|26331|26324|26506|26500|26516|26514|26296|26288|409805
1597326300000|2020-08-13 13:45:00|26508|26504|26334|26326|26515|26508|26295|26286|313284
1597326600000|2020-08-13 13:50:00|26333|26330|26324|26320|26469|26463|26312|26311|248447
1597326900000|2020-08-13 13:55:00|26325|26323|26434|26427|26435|26432|26316|26310|135616
1597327200000|2020-08-13 14:00:00|26433|26430|26382|26376|26433|26430|26349|26341|129655
1597327500000|2020-08-13 14:05:00|26386|26377|26269|26262|26400|26396|26261|26252|140205
1597327800000|2020-08-13 14:10:00|26270|26264|26288|26283|26299|26293|26241|26232|77468
1597328100000|2020-08-13 14:15:00|26289|26284|26266|26258|26291|26287|26212|26208|119005
1597328400000|2020-08-13 14:20:00|26267|26260|26328|26320|26375|26370|26267|26260|119209
1597328700000|2020-08-13 14:25:00|26325|26321|26380|26374|26385|26383|26318|26312|89195
1597329000000|2020-08-13 14:30:00|26381|26373|26402|26397|26440|26438|26365|26360|171357
1597329300000|2020-08-13 14:35:00|26399|26395|26391|26385|26434|26427|26386|26384|74209
1597329600000|2020-08-13 14:40:00|26390|26384|26380|26377|26418|26410|26352|26346|96572
1597329900000|2020-08-13 14:45:00|26378|26379|26444|26437|26451|26449|26371|26369|124871
1597330200000|2020-08-13 14:50:00|26443|26440|26400|26394|26446|26440|26387|26382|72938
1597330500000|2020-08-13 14:55:00|26399|26393|26427|26423|26429|26425|26390|26384|67093
1597330800000|2020-08-13 15:00:00|26428|26420|26415|26410|26438|26434|26399|26394|49359
1597331100000|2020-08-13 15:05:00|26414|26412|26429|26424|26443|26439|26395|26394|52610
1597331400000|2020-08-13 15:10:00|26427|26422|26412|26406|26427|26422|26398|26395|63621
1597331700000|2020-08-13 15:15:00|26410|26405|26391|26387|26410|26407|26385|26381|64004
1597332000000|2020-08-13 15:20:00|26392|26386|26401|26399|26420|26418|26384|26381|77311
1597332300000|2020-08-13 15:25:00|26399|26396|26318|26313|26399|26396|26301|26298|78917
1597332600000|2020-08-13 15:30:00|26315|26310|26277|26271|26332|26326|26255|26250|89052
1597332900000|2020-08-13 15:35:00|26280|26277|26253|26248|26324|26321|26242|26239|101139
1597333200000|2020-08-13 15:40:00|26249|26242|26236|26232|26283|26279|26218|26211|85279
1597333500000|2020-08-13 15:45:00|26234|26228|26261|26258|26288|26286|26232|26228|51906
1597333800000|2020-08-13 15:50:00|26265|26256|26226|26222|26285|26279|26220|26216|40975
1597334100000|2020-08-13 15:55:00|26231|26221|26224|26219|26251|26246|26210|26205|49381
1597334400000|2020-08-13 16:00:00|26221|26216|26299|26294|26304|26298|26221|26216|51357
1597334700000|2020-08-13 16:05:00|26300|26296|26276|26272|26313|26309|26271|26268|96412
1597335000000|2020-08-13 16:10:00|26277|26273|26307|26304|26332|26328|26259|26258|138946
1597335300000|2020-08-13 16:15:00|26304|26303|26297|26291|26315|26311|26283|26279|35708
1597335600000|2020-08-13 16:20:00|26296|26292|26278|26274|26299|26296|26263|26260|22219
1597335900000|2020-08-13 16:25:00|26277|26275|26284|26279|26292|26289|26271|26266|27650
1597336200000|2020-08-13 16:30:00|26282|26276|26300|26296|26320|26317|26281|26276|41580
1597336500000|2020-08-13 16:35:00|26298|26294|26291|26288|26298|26294|26274|26271|27340
1597336800000|2020-08-13 16:40:00|26293|26289|26304|26300|26307|26303|26279|26275|37704
1597337100000|2020-08-13 16:45:00|26305|26301|26322|26317|26335|26329|26299|26295|55742
1597337400000|2020-08-13 16:50:00|26324|26319|26278|26273|26329|26324|26273|26271|60861
1597337700000|2020-08-13 16:55:00|26277|26274|26280|26275|26281|26277|26244|26238|55681
1597338000000|2020-08-13 17:00:00|26279|26276|26188|26183|26285|26280|26185|26181|69215
1597338300000|2020-08-13 17:05:00|26187|26184|26199|26196|26229|26223|26187|26184|39206
1597338600000|2020-08-13 17:10:00|26202|26197|26212|26209|26230|26227|26202|26196|32029
1597338900000|2020-08-13 17:15:00|26213|26206|26184|26178|26213|26208|26167|26161|59786
1597339200000|2020-08-13 17:20:00|26183|26179|26127|26121|26188|26185|26121|26115|68975
1597339500000|2020-08-13 17:25:00|26126|26122|26133|26130|26144|26139|26102|26100|56633
1597339800000|2020-08-13 17:30:00|26134|26126|26064|26060|26160|26155|26059|26053|87433
1597340100000|2020-08-13 17:35:00|26066|26062|26111|26104|26121|26114|26058|26056|34137
1597340400000|2020-08-13 17:40:00|26114|26111|26112|26108|26126|26120|26097|26094|44818
1597340700000|2020-08-13 17:45:00|26110|26106|26146|26142|26162|26156|26105|26102|48240
1597341000000|2020-08-13 17:50:00|26148|26144|26175|26171|26176|26173|26144|26142|52048
1597341300000|2020-08-13 17:55:00|26173|26169|26136|26134|26186|26181|26130|26125|96642
1597341600000|2020-08-13 18:00:00|26138|26135|26128|26123|26154|26149|26087|26085|99703
1597341900000|2020-08-13 18:05:00|26130|26125|26104|26099|26130|26125|26079|26075|63618
1597342200000|2020-08-13 18:10:00|26102|26097|26085|26079|26106|26101|26056|26051|48109
1597342500000|2020-08-13 18:15:00|26086|26081|26058|26054|26108|26104|26050|26048|60175
1597342800000|2020-08-13 18:20:00|26060|26055|26010|26005|26072|26067|26001|25999|136286
1597343100000|2020-08-13 18:25:00|26014|26009|26061|26058|26078|26073|26013|26007|63506
1597343400000|2020-08-13 18:30:00|26060|26055|26098|26094|26108|26105|26055|26050|58328
1597343700000|2020-08-13 18:35:00|26097|26096|26038|26033|26098|26096|26030|26025|59530
1597344000000|2020-08-13 18:40:00|26040|26035|26027|26022|26087|26082|26015|26010|64820
1597344300000|2020-08-13 18:45:00|26032|26029|26046|26041|26093|26088|26030|26025|71007
1597344600000|2020-08-13 18:50:00|26041|26039|26032|26025|26044|26039|25958|25955|101531
1597344900000|2020-08-13 18:55:00|26034|26027|26014|26009|26039|26036|25975|25972|75818
1597345200000|2020-08-13 19:00:00|26015|26010|25997|25992|26043|26037|25972|25969|73842
1597345500000|2020-08-13 19:05:00|25998|25994|25980|25975|26023|26019|25972|25968|111300
1597345800000|2020-08-13 19:10:00|25978|25972|26023|26018|26027|26023|25970|25965|67126
1597346100000|2020-08-13 19:15:00|26022|26017|26056|26052|26073|26069|26009|26005|79646
1597346400000|2020-08-13 19:20:00|26057|26054|26100|26094|26111|26104|26050|26045|64597
1597346700000|2020-08-13 19:25:00|26101|26096|26160|26155|26174|26171|26083|26077|135614
1597347000000|2020-08-13 19:30:00|26162|26158|26148|26142|26167|26163|26120|26115|73348
1597347300000|2020-08-13 19:35:00|26146|26141|26111|26107|26166|26161|26105|26101|64915
1597347600000|2020-08-13 19:40:00|26113|26108|26118|26113|26120|26116|26076|26072|60531
1597347900000|2020-08-13 19:45:00|26117|26111|26113|26108|26121|26116|26089|26085|72980
1597348200000|2020-08-13 19:50:00|26114|26113|26115|26109|26138|26125|26092|26087|97705
1597348500000|2020-08-13 19:55:00|26114|26111|26146|26137|26154|26152|26106|26104|308557
1597348800000|2020-08-13 20:00:00|26143|26131|26150|26130|26150|26131|26130|26105|524801
1597349100000|2020-08-13 20:05:00|26130|26110|26150|26115|26150|26130|26128|26110|2404
1597349400000|2020-08-13 20:10:00|26149||26149||26149||26130||1109
1597349700000|2020-08-13 20:15:00||26123||26123||26123||26123|373
1597350000000|2020-08-13 20:20:00|26146|26135|26147|26125|26147|26135|26140|26115|201
1597350300000|2020-08-13 20:25:00|26146||26140||26146||26140||179
1597350600000|2020-08-13 20:30:00|26147|26126|26147|26130|26147|26130|26137|26126|1257
1597350900000|2020-08-13 20:35:00|26150|26131|26147|26131|26150|26131|26147|26130|1402
1597351200000|2020-08-13 20:40:00|26150|26132|26160|26133|26160|26133|26150|26132|1161
1597351500000|2020-08-13 20:45:00|||||||||226
1597351800000|2020-08-13 20:50:00|26150|26134|26150|26140|26150|26140|26150|26134|323
1597352100000|2020-08-13 20:55:00|26160|26134|26160|26140|26160|26140|26160|26134|336
1597352400000|2020-08-13 21:00:00||26137||26137||26137||26137|275
1597352700000|2020-08-13 21:05:00||26138||26138||26138||26138|60
1597353000000|2020-08-13 21:10:00|26159|26140|26150|26140|26159|26140|26150|26140|69
1597353300000|2020-08-13 21:15:00|||||||||3
1597353600000|2020-08-13 21:20:00|26146|26138|26146|26133|26146|26138|26146|26133|433
1597353900000|2020-08-13 21:25:00|26145|26130|26133|26101|26146|26130|26133|26100|1166
1597354200000|2020-08-13 21:30:00|26130||26130||26130||26130||345
1597354500000|2020-08-13 21:35:00||26111||26111||26111||26111|42
1597354800000|2020-08-13 21:40:00||26112||26111||26112||26111|105
1597355100000|2020-08-13 21:45:00||26115||26115||26115||26115|102
1597355400000|2020-08-13 21:50:00|26133|26130|26130|26111|26133|26130|26130|26111|1758
1597355700000|2020-08-13 21:55:00|||||||||22
1597356000000|2020-08-13 22:00:00|26133|26113|26160|26131|26160|26131|26133|26113|915
1597356300000|2020-08-13 22:05:00||26140||26112||26141||26112|97
1597356900000|2020-08-13 22:15:00|26150|26135|26157|26135|26157|26135|26150|26135|15
1597357200000|2020-08-13 22:20:00||26136||26136||26136||26136|170
1597357500000|2020-08-13 22:25:00||26137||26136||26137||26135|211
1597357800000|2020-08-13 22:30:00|26180|26140|26180|26136|26180|26140|26180|26136|226
1597358100000|2020-08-13 22:35:00|26170|26157|26180|26160|26180|26160|26165|26157|20
1597358400000|2020-08-13 22:40:00||26161||26160||26161||26160|120
1597358700000|2020-08-13 22:45:00|26179|26130|26190|26150|26195|26190|26179|26130|1025
1597359000000|2020-08-13 22:50:00||26152||26160||26160||26152|320
1597359300000|2020-08-13 22:55:00|26199|26170|26199|26195|26199|26195|26199|26170|1319
1597359600000|2020-08-13 23:00:00|26200|26196|26205|26171|26205|26196|26200|26170|1509
1597359900000|2020-08-13 23:05:00|||||||||208
1597360200000|2020-08-13 23:10:00|26220|26191|26220|26210|26220|26210|26220|26191|828
1597360500000|2020-08-13 23:15:00|26225|26215|26225|26218|26225|26218|26225|26215|166
1597360800000|2020-08-13 23:20:00|26240|26215|26230|26209|26240|26220|26229|26209|325
1597361100000|2020-08-13 23:25:00|||||||||2
1597361400000|2020-08-13 23:30:00|26239|26221|26239|26221|26239|26221|26239|26221|126
1597361700000|2020-08-13 23:35:00|26226||26226||26226||26225||277
1597362000000|2020-08-13 23:40:00|26239|26170|26239|26170|26239|26218|26217|26170|860
1597362300000|2020-08-13 23:45:00|26244|26172|26260|26240|26260|26240|26244|26171|2111
1597362600000|2020-08-13 23:50:00|26300|26251|26275|26171|26300|26251|26223|26171|1089
1597362900000|2020-08-13 23:55:00|26260|26200|26250|26235|26260|26235|26234|26171|856
1597392000000|2020-08-14 08:00:00|26496|26000|26300|26000|26496|26000|26300|26000|39
1597392300000|2020-08-14 08:05:00|26265||26269||26300||26265||49
1597392600000|2020-08-14 08:10:00|26268||26200||26300||26200||287
1597392900000|2020-08-14 08:15:00|||||||||288
1597393500000|2020-08-14 08:25:00|26100|26010|26100|26010|26100|26010|26099|26010|74
1597393800000|2020-08-14 08:30:00|26099|26000|26100|26001|26100|26001|26099|26000|26
1597394400000|2020-08-14 08:40:00||26022||26022||26022||26022|2
1597394700000|2020-08-14 08:45:00||26001||26001||26001||26001|0
1597395000000|2020-08-14 08:50:00|||||||||58
1597395300000|2020-08-14 08:55:00|26095|26010|26095|26010|26095|26010|26095|26010|0
1597395600000|2020-08-14 09:00:00|26100|26001|26100|26000|26100|26001|26100|26000|15
1597396200000|2020-08-14 09:10:00||26001||26001||26001||26001|0
1597396500000|2020-08-14 09:15:00|||||||||1
1597397700000|2020-08-14 09:35:00|||||||||1
1597398000000|2020-08-14 09:40:00||26065||26065||26065||26065|0
1597398300000|2020-08-14 09:45:00||26073||26075||26075||26065|434
1597398600000|2020-08-14 09:50:00|26204|26072|26204|26085|26204|26100|26204|26065|656
1597398900000|2020-08-14 09:55:00||26086||26065||26090||26065|9
1597399200000|2020-08-14 10:00:00|26130|26074|26130|26096|26130|26098|26130|26065|380
1597399500000|2020-08-14 10:05:00|26100|26065|26100|26000|26130|26103|26100|25959|1517
1597399800000|2020-08-14 10:10:00||25959||26000||26000||25959|38
1597400100000|2020-08-14 10:15:00||26010||26010||26010||26010|0
1597400400000|2020-08-14 10:20:00|26130||26130||26130||26130||0
1597400700000|2020-08-14 10:25:00|||||||||1
1597401300000|2020-08-14 10:35:00||26052||26052||26052||26052|0
1597401600000|2020-08-14 10:40:00|||||||||12
1597401900000|2020-08-14 10:45:00||26125||26052||26125||26052|348
1597402200000|2020-08-14 10:50:00|26249|26130|26250|26188|26270|26240|26200|26070|1363
1597402500000|2020-08-14 10:55:00|26240|26150|26240|26203|26240|26209|26240|26150|200
1597402800000|2020-08-14 11:00:00|26229|26200|26260|26200|26260|26227|26229|26200|1893
1597403100000|2020-08-14 11:05:00|26256|26250|26256|26215|26256|26250|26217|26200|2313
1597403400000|2020-08-14 11:10:00|26230|26240|26245|26217|26260|26240|26230|26215|1072
1597403700000|2020-08-14 11:15:00|26257|26215|26250|26215|26257|26250|26245|26215|622
1597404000000|2020-08-14 11:20:00|26257|26221|26280|26256|26290|26257|26257|26221|1789
1597404300000|2020-08-14 11:25:00|26290|26272|26280|26260|26290|26272|26280|26256|1299
1597404600000|2020-08-14 11:30:00|26275|26261|26279|26260|26280|26264|26268|26260|914
1597404900000|2020-08-14 11:35:00|26278|26265|26300|26275|26300|26281|26278|26265|733
1597405200000|2020-08-14 11:40:00|26299|26276|26300|26275|26300|26276|26290|26275|433
1597405500000|2020-08-14 11:45:00|26285|26278|26240|26202|26300|26296|26240|26202|3179
1597405800000|2020-08-14 11:50:00|26239|26205|26250|26223|26255|26223|26221|26202|1385
1597406100000|2020-08-14 11:55:00|26275|26228|26299|26223|26300|26228|26245|26223|992
1597406400000|2020-08-14 12:00:00|26292|26225|26285|26230|26292|26232|26267|26224|374
1597406700000|2020-08-14 12:05:00|26283|26236|26274|26223|26283|26236|26260|26223|2427
1597407000000|2020-08-14 12:10:00|26268|26238|26239|26223|26274|26238|26239|26223|416
1597407300000|2020-08-14 12:15:00|26240|26240|26270|26235|26275|26251|26240|26209|1066
1597407600000|2020-08-14 12:20:00|26275|26228|26275|26228|26275|26228|26275|26228|265
1597407900000|2020-08-14 12:25:00|26268||26275||26275||26263||34
1597408200000|2020-08-14 12:30:00|26245|26215|26274|26204|26275|26247|26244|26204|1617
1597408500000|2020-08-14 12:35:00|26272|26205|26250|26225|26272|26225|26246|26205|213
1597408800000|2020-08-14 12:40:00|26248|26226|26250|26225|26250|26240|26248|26225|1066
1597409100000|2020-08-14 12:45:00|26248|26207|26250|26204|26272|26211|26225|26204|2387
1597409400000|2020-08-14 12:50:00|26272||26272||26272||26272||241
1597409700000|2020-08-14 12:55:00|26240|26211|26240|26211|26240|26211|26240|26211|16
1597410000000|2020-08-14 13:00:00|26250|26204|26225|26204|26250|26220|26218|26204|1312
1597410300000|2020-08-14 13:05:00|26219|26200|26223|26162|26223|26200|26204|26162|4671
1597410600000|2020-08-14 13:10:00|26200|26191|26200|26162|26200|26191|26200|26155|737
1597410900000|2020-08-14 13:15:00|26187|26180|26200|26162|26200|26180|26187|26162|512
1597411200000|2020-08-14 13:20:00|26210||26210||26210||26191||1313
1597411500000|2020-08-14 13:25:00|26208|26155|26247|26205|26255|26228|26208|26155|4090
1597411800000|2020-08-14 13:30:00|26244|26222|26133|26119|26247|26238|26120|26107|308432
1597412100000|2020-08-14 13:35:00|26127|26116|26195|26183|26267|26253|26114|26102|102409
1597412400000|2020-08-14 13:40:00|26198|26186|26254|26247|26259|26250|26165|26155|79360
1597412700000|2020-08-14 13:45:00|26257|26250|26020|26014|26259|26250|26018|26012|181540
1597413000000|2020-08-14 13:50:00|26014|26015|26088|26078|26098|26095|26011|26003|125836
1597413300000|2020-08-14 13:55:00|26083|26077|26142|26132|26171|26167|26072|26064|113106
1597413600000|2020-08-14 14:00:00|26136|26126|26094|26083|26193|26188|26069|26059|79909
1597413900000|2020-08-14 14:05:00|26093|26087|26055|26048|26107|26100|26036|26030|59087
1597414200000|2020-08-14 14:10:00|26056|26051|26009|26002|26119|26114|25995|25989|114756
1597414500000|2020-08-14 14:15:00|26008|26003|25959|25954|26059|26052|25951|25944|126563
1597414800000|2020-08-14 14:20:00|25956|25950|25955|25947|25985|25975|25909|25906|99125
1597415100000|2020-08-14 14:25:00|25956|25948|25933|25926|25980|25976|25911|25909|121047
1597415400000|2020-08-14 14:30:00|25931|25923|25962|25954|25975|25970|25907|25902|53287
1597415700000|2020-08-14 14:35:00|25963|25960|25989|25980|25997|25989|25944|25939|43190
1597416000000|2020-08-14 14:40:00|25987|25979|25970|25964|26005|26001|25958|25955|74753
1597416300000|2020-08-14 14:45:00|25971|25967|25993|25985|26025|26020|25971|25967|55499
1597416600000|2020-08-14 14:50:00|25992|25983|25984|25978|26009|26004|25962|25956|52483
1597416900000|2020-08-14 14:55:00|25983|25977|25930|25924|25984|25978|25899|25891|82406
1597417200000|2020-08-14 15:00:00|25928|25918|25916|25908|25932|25925|25873|25868|65404
1597417500000|2020-08-14 15:05:00|25919|25909|25950|25943|25977|25970|25895|25888|63849
1597417800000|2020-08-14 15:10:00|25952|25945|25956|25951|25966|25962|25928|25921|40799
1597418100000|2020-08-14 15:15:00|25958|25954|25952|25948|25971|25965|25920|25912|43187
1597418400000|2020-08-14 15:20:00|25956|25949|25981|25974|25998|25994|25940|25933|75149
1597418700000|2020-08-14 15:25:00|25980|25975|26001|25997|26007|26005|25977|25972|37465
1597419000000|2020-08-14 15:30:00|26006|26000|26047|26043|26059|26054|25996|25990|90386
1597419300000|2020-08-14 15:35:00|26046|26042|26032|26028|26088|26087|26022|26019|83576
1597419600000|2020-08-14 15:40:00|26029|26027|25997|25992|26075|26068|25995|25989|48159
1597419900000|2020-08-14 15:45:00|25998|25993|26001|25997|26048|26043|25985|25980|53279
1597420200000|2020-08-14 15:50:00|26008|26003|25964|25959|26011|26004|25955|25952|37237
1597420500000|2020-08-14 15:55:00|25963|25966|26009|26004|26009|26004|25963|25962|72836
1597420800000|2020-08-14 16:00:00|26013|26006|26014|26009|26036|26033|26006|26001|45351
1597421100000|2020-08-14 16:05:00|26013|26010|26016|26012|26039|26036|26011|26007|21181
1597421400000|2020-08-14 16:10:00|26018|26013|25985|25983|26029|26026|25975|25970|40806
1597421700000|2020-08-14 16:15:00|25984|25982|25961|25956|25985|25982|25932|25926|67780
1597422000000|2020-08-14 16:20:00|25959|25955|25959|25953|25967|25961|25937|25931|56855
1597422300000|2020-08-14 16:25:00|25958|25954|25967|25962|25982|25981|25947|25943|53865
1597422600000|2020-08-14 16:30:00|25970|25964|25983|25979|25993|25987|25967|25964|16386
1597422900000|2020-08-14 16:35:00|25984|25980|26045|26041|26053|26049|25973|25967|53684
1597423200000|2020-08-14 16:40:00|26044|26040|26056|26051|26057|26053|26035|26031|46074
1597423500000|2020-08-14 16:45:00|26055|26049|26036|26031|26067|26062|26014|26010|63810
1597423800000|2020-08-14 16:50:00|26039|26033|26066|26060|26072|26068|26034|26031|42963
1597424100000|2020-08-14 16:55:00|26069|26065|26077|26073|26085|26082|26067|26065|64093
1597424400000|2020-08-14 17:00:00|26079|26075|26063|26061|26085|26084|26050|26049|54980
1597424700000|2020-08-14 17:05:00|26062|26060|26067|26065|26075|26072|26057|26054|26112
1597425000000|2020-08-14 17:10:00|26066|26060|26093|26089|26104|26102|26064|26059|44133
1597425300000|2020-08-14 17:15:00|26091|26088|26132|26128|26133|26128|26089|26088|44151
1597425600000|2020-08-14 17:20:00|26129|26127|26110|26106|26130|26127|26099|26092|48792
1597425900000|2020-08-14 17:25:00|26109|26107|26132|26127|26134|26129|26107|26102|27057
1597426200000|2020-08-14 17:30:00|26131|26125|26132|26129|26153|26151|26120|26117|110981
1597426500000|2020-08-14 17:35:00|26136|26130|26149|26146|26150|26147|26119|26115|61307
1597426800000|2020-08-14 17:40:00|26147|26145|26157|26152|26165|26162|26135|26133|56684
1597427100000|2020-08-14 17:45:00|26156|26154|26188|26185|26188|26186|26148|26144|65197
1597427400000|2020-08-14 17:50:00|26189|26186|26170|26166|26195|26191|26161|26157|90365
1597427700000|2020-08-14 17:55:00|26173|26168|26176|26171|26176|26171|26123|26120|68186
1597428000000|2020-08-14 18:00:00|26172|26169|26112|26107|26172|26169|26103|26101|59098
1597428300000|2020-08-14 18:05:00|26114|26109|26114|26109|26131|26126|26087|26083|63882
1597428600000|2020-08-14 18:10:00|26120|26115|26135|26131|26144|26139|26103|26100|61003
1597428900000|2020-08-14 18:15:00|26139|26136|26110|26107|26145|26141|26110|26107|82213
1597429200000|2020-08-14 18:20:00|26113|26108|26123|26118|26131|26126|26102|26098|57103
1597429500000|2020-08-14 18:25:00|26120|26119|26110|26106|26123|26119|26082|26077|46265
1597429800000|2020-08-14 18:30:00|26111|26108|26158|26154|26160|26157|26111|26108|58659
1597430100000|2020-08-14 18:35:00|26159|26156|26137|26133|26165|26162|26135|26133|32281
1597430400000|2020-08-14 18:40:00|26134|26131|26106|26102|26136|26133|26090|26086|54145
1597430700000|2020-08-14 18:45:00|26105|26100|26072|26066|26108|26104|26064|26061|87923
1597431000000|2020-08-14 18:50:00|26073|26068|26113|26108|26124|26120|26068|26064|68964
1597431300000|2020-08-14 18:55:00|26111|26107|26123|26119|26130|26125|26101|26097|38579
1597431600000|2020-08-14 19:00:00|26124|26120|26091|26089|26124|26120|26086|26080|34644
1597431900000|2020-08-14 19:05:00|26092|26090|26070|26067|26109|26104|26059|26057|54083
1597432200000|2020-08-14 19:10:00|26068|26065|26081|26075|26087|26084|26062|26061|31048
1597432500000|2020-08-14 19:15:00|26083|26077|26068|26063|26089|26085|26058|26055|44176
1597432800000|2020-08-14 19:20:00|26069|26066|26071|26066|26089|26086|26069|26064|37078
1597433100000|2020-08-14 19:25:00|26069|26064|26065|26062|26089|26086|26044|26040|72475
1597433400000|2020-08-14 19:30:00|26066|26059|26053|26050|26076|26071|26025|26023|68963
1597433700000|2020-08-14 19:35:00|26056|26051|26058|26054|26076|26073|26044|26040|59221
1597434000000|2020-08-14 19:40:00|26057|26055|26058|26055|26060|26055|26036|26032|42541
1597434300000|2020-08-14 19:45:00|26057|26054|26032|26029|26058|26056|26021|26016|58400
1597434600000|2020-08-14 19:50:00|26033|26030|26102|26098|26110|26106|26014|26004|124632
1597434900000|2020-08-14 19:55:00|26105|26099|26121|26120|26121|26120|26081|26078|230272
1597435200000|2020-08-14 20:00:00|26122|26115|26119|26115|26130|26124|26100|26055|42228
1597435500000|2020-08-14 20:05:00|26120|26120|26129|26075|26130|26120|26120|26071|2973
1597435800000|2020-08-14 20:10:00|26130|26100|26071|26048|26130|26100|26066|26000|2360
1597436100000|2020-08-14 20:15:00|26079|26030|26130|26050|26130|26050|26030|26001|1944
1597436400000|2020-08-14 20:20:00|26110|26051|26095|26054|26110|26054|26095|26051|150
1597436700000|2020-08-14 20:25:00|26096|26060|26096|26063|26096|26076|26096|26059|13
1597437000000|2020-08-14 20:30:00|26090||26090||26090||26090||729
1597437300000|2020-08-14 20:35:00|26096|26064|26110|26065|26125|26081|26096|26064|983
1597437600000|2020-08-14 20:40:00|26124|26066|26113|26064|26124|26066|26079|26059|2267
1597437900000|2020-08-14 20:45:00|26112|26065|26100|26066|26112|26067|26100|26065|544
1597438200000|2020-08-14 20:50:00|26099|26067|26097|26080|26100|26080|26097|26067|414
1597438500000|2020-08-14 20:55:00|26098|26088|26125|26098|26125|26100|26098|26080|1037
1597651200000|2020-08-17 08:00:00|26300|25870|26250|25950|26300|25983|26250|25870|103
1597651500000|2020-08-17 08:05:00|||||||||27
1597651800000|2020-08-17 08:10:00||26070||26080||26080||25950|2
1597652100000|2020-08-17 08:15:00||25950||26080||26080||25950|0
1597652400000|2020-08-17 08:20:00||25950||26080||26080||25950|0
1597652700000|2020-08-17 08:25:00||26047||26070||26080||26047|5
1597653000000|2020-08-17 08:30:00||26080||26080||26080||26047|0
1597653600000|2020-08-17 08:40:00||26130||26140||26140||26130|0
1597653900000|2020-08-17 08:45:00|||||||||16
1597654200000|2020-08-17 08:50:00||26147||26147||26147||26147|1
1597654500000|2020-08-17 08:55:00|||||||||2
1597654800000|2020-08-17 09:00:00||26148||26148||26148||26148|0
1597655100000|2020-08-17 09:05:00||26149||26200||26200||26149|554
1597655400000|2020-08-17 09:10:00|||||||||53
1597656000000|2020-08-17 09:20:00||26249||26190||26249||26185|608
1597656300000|2020-08-17 09:25:00|||||||||53
1597656600000|2020-08-17 09:30:00|||||||||3
1597657200000|2020-08-17 09:40:00|||||||||2
1597657500000|2020-08-17 09:45:00|26249||26249||26249||26249||0
1597658100000|2020-08-17 09:55:00|||||||||10
1597658400000|2020-08-17 10:00:00|||||||||55
1597658700000|2020-08-17 10:05:00||26185||26185||26185||26185|5
1597659000000|2020-08-17 10:10:00|||||||||3
1597659300000|2020-08-17 10:15:00|||||||||10
1597659900000|2020-08-17 10:25:00||26186||26185||26189||26185|4
1597660800000|2020-08-17 10:40:00|26246|26186|26249|26185|26249|26186|26245|26185|0
1597661100000|2020-08-17 10:45:00||26190||26214||26214||26185|11
1597661400000|2020-08-17 10:50:00||26226||26226||26226||26226|0
1597661700000|2020-08-17 10:55:00||26234||26235||26235||26234|722
1597662000000|2020-08-17 11:00:00|26247|26240|26250|26240|26250|26240|26245|26235|2376
1597662300000|2020-08-17 11:05:00|26255|26242|26255|26250|26255|26250|26255|26242|2393
1597662600000|2020-08-17 11:10:00|26250|26246|26250|26240|26255|26246|26242|26240|2178
1597662900000|2020-08-17 11:15:00||26241||26241||26241||26241|540
1597663200000|2020-08-17 11:20:00|26247||26247||26247||26247||156
1597663500000|2020-08-17 11:25:00|26248|26247|26250|26247|26250|26247|26248|26247|1198
1597663800000|2020-08-17 11:30:00|26247|26240|26246|26236|26250|26240|26246|26235|1745
1597664100000|2020-08-17 11:35:00|26241||26249||26250||26241||1016
1597664400000|2020-08-17 11:40:00|26245|26244|26260|26248|26260|26254|26245|26244|1820
1597664700000|2020-08-17 11:45:00|26293|26250|26280|26249|26293|26257|26280|26248|102
1597665000000|2020-08-17 11:50:00|26270|26248|26280|26248|26280|26248|26270|26248|51
1597665300000|2020-08-17 11:55:00|26279|26260|26279|26248|26279|26260|26279|26248|453
1597665600000|2020-08-17 12:00:00|26271||26270||26271||26270||728
1597665900000|2020-08-17 12:05:00|26265|26246|26250|26246|26265|26246|26250|26246|310
1597666200000|2020-08-17 12:10:00|26249|26244|26248|26244|26266|26249|26248|26244|714
1597666500000|2020-08-17 12:15:00|26247|26236|26266|26247|26266|26247|26241|26236|1102
1597666800000|2020-08-17 12:20:00|26270|26252|26270|26236|26270|26255|26270|26236|1185
1597667100000|2020-08-17 12:25:00|26267|26240|26270|26250|26270|26250|26267|26240|432
1597667400000|2020-08-17 12:30:00|26271|26255|26271|26250|26271|26270|26271|26250|566
1597667700000|2020-08-17 12:35:00|26280|26255|26300|26271|26320|26296|26280|26255|4345
1597668000000|2020-08-17 12:40:00|26310|26275|26335|26275|26340|26335|26300|26271|7184
1597668300000|2020-08-17 12:45:00|26329|26280|26329|26280|26329|26280|26329|26280|325
1597668600000|2020-08-17 12:50:00|26319|26290|26319|26280|26319|26305|26313|26280|1282
1597668900000|2020-08-17 12:55:00|26325|26319|26320|26272|26330|26319|26302|26272|4084
1597669200000|2020-08-17 13:00:00|26300|26273|26300|26273|26300|26273|26300|26273|257
1597669500000|2020-08-17 13:05:00|26320|26276|26290|26275|26320|26300|26290|26275|2858
1597669800000|2020-08-17 13:10:00|26300|26285|26300|26280|26300|26295|26300|26280|3123
1597670100000|2020-08-17 13:15:00|26297|26287|26300|26280|26300|26287|26297|26280|998
1597670400000|2020-08-17 13:20:00|26280|26275|26299|26275|26300|26287|26276|26250|3164
1597670700000|2020-08-17 13:25:00|26289|26250|26290|26240|26290|26270|26252|26226|9269
1597671000000|2020-08-17 13:30:00|26282|26253|26383|26377|26410|26405|26220|26215|157933
1597671300000|2020-08-17 13:35:00|26381|26371|26357|26350|26406|26400|26262|26255|170504
1597671600000|2020-08-17 13:40:00|26364|26352|26289|26282|26373|26369|26287|26282|93387
1597671900000|2020-08-17 13:45:00|26291|26286|26241|26234|26296|26289|26227|26224|107433
1597672200000|2020-08-17 13:50:00|26237|26229|26179|26173|26277|26273|26176|26167|161856
1597672500000|2020-08-17 13:55:00|26180|26177|26151|26145|26207|26199|26109|26103|149087
1597672800000|2020-08-17 14:00:00|26150|26142|26197|26190|26248|26244|26126|26122|151005
1597673100000|2020-08-17 14:05:00|26196|26194|26110|26103|26210|26204|26082|26077|111748
1597673400000|2020-08-17 14:10:00|26109|26102|26112|26108|26124|26120|26071|26066|71361
1597673700000|2020-08-17 14:15:00|26111|26101|26118|26111|26139|26136|26090|26085|44979
1597674000000|2020-08-17 14:20:00|26117|26112|26148|26144|26148|26145|26091|26087|54001
1597674300000|2020-08-17 14:25:00|26147|26141|26164|26161|26164|26161|26128|26120|66502
1597674600000|2020-08-17 14:30:00|26166|26159|26146|26140|26187|26184|26142|26138|55053
1597674900000|2020-08-17 14:35:00|26145|26141|26086|26082|26160|26155|26086|26082|50556
1597675200000|2020-08-17 14:40:00|26085|26080|26084|26079|26098|26092|26033|26031|113216
1597675500000|2020-08-17 14:45:00|26078|26076|26065|26060|26097|26093|26057|26053|49548
1597675800000|2020-08-17 14:50:00|26061|26063|26090|26086|26093|26087|26041|26036|53633
1597676100000|2020-08-17 14:55:00|26087|26085|26095|26089|26136|26134|26084|26080|114980
1597676400000|2020-08-17 15:00:00|26090|26085|26088|26083|26119|26114|26067|26062|31159
1597676700000|2020-08-17 15:05:00|26087|26082|26098|26095|26109|26105|26078|26072|35487
1597677000000|2020-08-17 15:10:00|26097|26096|26094|26090|26130|26128|26092|26087|68101
1597677300000|2020-08-17 15:15:00|26095|26092|26066|26063|26100|26096|26064|26062|35625
1597677600000|2020-08-17 15:20:00|26063|26062|26035|26031|26063|26062|25992|25991|128334
1597677900000|2020-08-17 15:25:00|26032|26030|26016|26010|26035|26031|26000|25994|50924
1597678200000|2020-08-17 15:30:00|26012|26009|25968|25965|26028|26023|25941|25938|123326
1597678500000|2020-08-17 15:35:00|25970|25967|25991|25987|25999|25996|25959|25956|47318
1597678800000|2020-08-17 15:40:00|25990|25985|26001|25996|26015|26011|25984|25982|53135
1597679100000|2020-08-17 15:45:00|26002|25997|25998|25997|26018|26014|25980|25975|38256
1597679400000|2020-08-17 15:50:00|25996|25995|26027|26024|26030|26028|25979|25975|51709
1597679700000|2020-08-17 15:55:00|26026|26022|26004|25999|26034|26031|25992|25991|45933
1597680000000|2020-08-17 16:00:00|26003|26001|26007|26005|26014|26010|25984|25980|29974
1597680300000|2020-08-17 16:05:00|26005|26002|25995|25992|26029|26028|25979|25975|25352
1597680600000|2020-08-17 16:10:00|25997|25994|26000|25996|26003|26000|25965|25961|42434
1597680900000|2020-08-17 16:15:00|25998|25997|25999|25995|26010|26006|25985|25982|20706
1597681200000|2020-08-17 16:20:00|25998|25994|26013|26011|26013|26011|25986|25982|31850
1597681500000|2020-08-17 16:25:00|26011|26010|26027|26023|26045|26041|26010|26005|38705
1597681800000|2020-08-17 16:30:00|26025|26021|26043|26040|26048|26046|26024|26020|40279
1597682100000|2020-08-17 16:35:00|26042|26039|26051|26047|26058|26056|26023|26020|31621
1597682400000|2020-08-17 16:40:00|26049|26046|26043|26040|26070|26068|26038|26036|29495
1597682700000|2020-08-17 16:45:00|26042|26039|26036|26034|26047|26045|26025|26022|22733
1597683000000|2020-08-17 16:50:00|26035|26030|26016|26012|26041|26037|26005|26002|23074
1597683300000|2020-08-17 16:55:00|26013|26011|26012|26007|26017|26013|25981|25976|57466
1597683600000|2020-08-17 17:00:00|26013|26008|26005|26001|26014|26010|25988|25985|29030
1597683900000|2020-08-17 17:05:00|26003|26000|26013|26010|26022|26019|26001|26000|55196
1597684200000|2020-08-17 17:10:00|26015|26013|26003|26000|26019|26015|25994|25992|73979
1597684500000|2020-08-17 17:15:00|26004|26002|26029|26026|26033|26031|25997|25995|67395
1597684800000|2020-08-17 17:20:00|26028|26025|26032|26030|26038|26035|26019|26016|36206
1597685100000|2020-08-17 17:25:00|26031|26029|26072|26069|26072|26069|26025|26022|54642
1597685400000|2020-08-17 17:30:00|26075|26071|26123|26120|26130|26127|26074|26071|78547
1597685700000|2020-08-17 17:35:00|26121|26119|26118|26116|26129|26128|26105|26103|104804
1597686000000|2020-08-17 17:40:00|26117|26115|26132|26130|26146|26144|26108|26105|80565
1597686300000|2020-08-17 17:45:00|26135|26131|26122|26118|26136|26135|26118|26114|29593
1597686600000|2020-08-17 17:50:00|26120|26117|26101|26097|26120|26117|26087|26085|45330
1597686900000|2020-08-17 17:55:00|26099|26096|26086|26083|26104|26101|26073|26071|27559
1597687200000|2020-08-17 18:00:00|26085|26080|26098|26096|26124|26121|26070|26066|41843
1597687500000|2020-08-17 18:05:00|26097|26095|26119|26117|26121|26119|26086|26082|25878
1597687800000|2020-08-17 18:10:00|26120|26118|26120|26117|26134|26131|26109|26107|35348
1597688100000|2020-08-17 18:15:00|26119|26116|26109|26106|26124|26121|26107|26105|18132
1597688400000|2020-08-17 18:20:00|26108|26105|26119|26116|26121|26119|26095|26093|31383
1597688700000|2020-08-17 18:25:00|26118|26117|26112|26110|26121|26120|26098|26097|40224
1597689000000|2020-08-17 18:30:00|26113|26111|26123|26120|26128|26125|26112|26110|41110
1597689300000|2020-08-17 18:35:00|26121|26122|26169|26166|26180|26178|26121|26119|71275
1597689600000|2020-08-17 18:40:00|26167|26164|26195|26193|26195|26193|26163|26159|46399
1597689900000|2020-08-17 18:45:00|26194|26192|26173|26170|26203|26200|26164|26163|53928
1597690200000|2020-08-17 18:50:00|26174|26171|26153|26150|26174|26171|26148|26146|29784
1597690500000|2020-08-17 18:55:00|26151|26148|26128|26124|26158|26157|26121|26118|29866
1597690800000|2020-08-17 19:00:00|26127|26126|26126|26122|26152|26149|26115|26114|38891
1597691100000|2020-08-17 19:05:00|26124|26124|26123|26119|26146|26141|26104|26101|31256
1597691400000|2020-08-17 19:10:00|26121|26120|26113|26110|26125|26121|26097|26093|35909
1597691700000|2020-08-17 19:15:00|26112|26108|26138|26136|26141|26138|26108|26107|32993
1597692000000|2020-08-17 19:20:00|26137|26135|26119|26116|26140|26138|26105|26102|44860
1597692300000|2020-08-17 19:25:00|26120|26118|26139|26136|26147|26146|26117|26115|35895
1597692600000|2020-08-17 19:30:00|26140|26138|26149|26147|26150|26148|26132|26130|49391
1597692900000|2020-08-17 19:35:00|26150|26148|26187|26184|26188|26184|26145|26143|65513
1597693200000|2020-08-17 19:40:00|26188|26186|26184|26182|26197|26194|26181|26180|64475
1597693500000|2020-08-17 19:45:00|26183|26181|26185|26183|26194|26192|26170|26168|60639
1597693800000|2020-08-17 19:50:00|26186|26182|26107|26104|26195|26191|26102|26100|106543
1597694100000|2020-08-17 19:55:00|26106|26103|26124|26115|26145|26141|26052|26051|286291
1597694400000|2020-08-17 20:00:00|26168|26116|26110|26090|26168|26116|26110|26076|576
1597694700000|2020-08-17 20:05:00|26102|26087|26108|26099|26115|26115|26102|26087|1835
1597695000000|2020-08-17 20:10:00|26099|26090|26135|26090|26135|26090|26099|26090|1029
1597695300000|2020-08-17 20:15:00|26107|26104|26130|26090|26130|26104|26107|26090|157
1597695600000|2020-08-17 20:20:00|26115|26094|26115|26100|26115|26100|26115|26094|211
1597695900000|2020-08-17 20:25:00||26105||26105||26105||26105|141
1597696200000|2020-08-17 20:30:00|26122|26115|26124|26090|26125|26122|26122|26090|524
1597696500000|2020-08-17 20:35:00|||||||||29
1597696800000|2020-08-17 20:40:00|||||||||29
1597697100000|2020-08-17 20:45:00||26100||26115||26115||26100|91
1597697400000|2020-08-17 20:50:00||26100||26100||26100||26100|47
1597697700000|2020-08-17 20:55:00||26090||26090||26090||26090|96
1597698000000|2020-08-17 21:00:00|26120|26092|26123|26092|26124|26092|26120|26092|799
1597698300000|2020-08-17 21:05:00|26124|26093|26124|26093|26124|26093|26124|26092|117
1597698600000|2020-08-17 21:10:00|26120|26100|26120|26100|26120|26100|26120|26100|103
1597698900000|2020-08-17 21:15:00|26110||26120||26120||26110||221
1597699200000|2020-08-17 21:20:00|26115|26095|26120|26097|26120|26097|26115|26095|160
1597699500000|2020-08-17 21:25:00|26115|26095|26119|26095|26119|26095|26115|26095|154
1597699800000|2020-08-17 21:30:00|26110|26096|26110|26095|26110|26096|26110|26095|139
1597700100000|2020-08-17 21:35:00|26119|26100|26115|26110|26120|26110|26115|26096|34
1597700400000|2020-08-17 21:40:00|||||||||79
1597700700000|2020-08-17 21:45:00|26119||26119||26119||26119||74
1597701000000|2020-08-17 21:50:00|||||||||156
1597701300000|2020-08-17 21:55:00|||||||||146
1597701600000|2020-08-17 22:00:00|26118|26100|26116|26100|26118|26100|26116|26100|122
1597701900000|2020-08-17 22:05:00|26119||26119||26119||26119||1
1597702200000|2020-08-17 22:10:00|26118||26118||26118||26117||0
1597702500000|2020-08-17 22:15:00|26116||26110||26116||26110||84
1597702800000|2020-08-17 22:20:00|26116|26110|26115|26100|26116|26110|26115|26100|443
1597703100000|2020-08-17 22:25:00|26110||26110||26110||26110||12
1597703400000|2020-08-17 22:30:00|26115|26102|26110|26102|26115|26102|26110|26102|36
1597703700000|2020-08-17 22:35:00|||||||||67
1597704000000|2020-08-17 22:40:00||26100||26100||26102||26100|68
1597704300000|2020-08-17 22:45:00|||||||||304
1597704600000|2020-08-17 22:50:00|26115|26110|26120|26111|26120|26111|26115|26110|1149
1597704900000|2020-08-17 22:55:00|||||||||225
1597705200000|2020-08-17 23:00:00|||||||||177
1597705500000|2020-08-17 23:05:00|||||||||1
1597705800000|2020-08-17 23:10:00|26125|26110|26125|26110|26125|26120|26125|26110|792
1597706100000|2020-08-17 23:15:00|26130|26115|26130|26115|26130|26120|26130|26112|510
1597706400000|2020-08-17 23:20:00|26150|26118|26150|26118|26150|26118|26150|26118|168
1597706700000|2020-08-17 23:25:00|||||||||9
1597707000000|2020-08-17 23:30:00|26189|26120|26189|26120|26189|26120|26140|26120|1259
1597707300000|2020-08-17 23:35:00|||||||||199
1597707600000|2020-08-17 23:40:00|26188|26126|26188|26130|26188|26130|26188|26126|116
1597707900000|2020-08-17 23:45:00|26150||26150||26150||26150||180
1597708200000|2020-08-17 23:50:00|26139|26135|26139|26121|26139|26135|26139|26121|162
1597708500000|2020-08-17 23:55:00|26150|26122|26150|26121|26150|26131|26150|26121|3844
1597737600000|2020-08-18 08:00:00|26126|26078|26126|26078|26126|26080|26126|26078|138
1597737900000|2020-08-18 08:05:00|||||||||20
1597738200000|2020-08-18 08:10:00||26100||26078||26100||26078|0
1597738500000|2020-08-18 08:15:00|||||||||29
1597738800000|2020-08-18 08:20:00||26080||26080||26080||26080|8
1597739100000|2020-08-18 08:25:00|||||||||40
1597739400000|2020-08-18 08:30:00||26102||26110||26110||26102|125
1597739700000|2020-08-18 08:35:00||26120||26100||26120||26078|739
1597740000000|2020-08-18 08:40:00||26078||26100||26100||26078|90
1597740300000|2020-08-18 08:45:00|||||||||32
1597740900000|2020-08-18 08:55:00|||||||||5
1597741500000|2020-08-18 09:05:00|26149||26155||26155||26149||23
1597741800000|2020-08-18 09:10:00|26154||26197||26197||26154||144
1597742100000|2020-08-18 09:15:00|||||||||18
1597742700000|2020-08-18 09:25:00||26120||26120||26120||26120|103
1597743000000|2020-08-18 09:30:00|||||||||123
1597743300000|2020-08-18 09:35:00|26300|26181|26330|26185|26330|26194|26210|26120|603
1597743600000|2020-08-18 09:40:00|26329|26182|26329|26186|26329|26225|26329|26120|22
1597743900000|2020-08-18 09:45:00|26330|26187|26329|26192|26330|26194|26329|26186|0
1597744200000|2020-08-18 09:50:00|26330|26193|26300|26121|26330|26251|26300|26121|115
1597744500000|2020-08-18 09:55:00|26290||26289||26290||26289||0
1597744800000|2020-08-18 10:00:00|26300||26300||26300||26299||100
1597745100000|2020-08-18 10:05:00|26309|26120|26250|26120|26330|26200|26239|26120|501
1597745400000|2020-08-18 10:10:00|||||||||95
1597745700000|2020-08-18 10:15:00|||||||||11
1597746000000|2020-08-18 10:20:00||26146||26146||26146||26146|203
1597746300000|2020-08-18 10:25:00||26150||26150||26150||26150|27
1597746600000|2020-08-18 10:30:00|||||||||260
1597746900000|2020-08-18 10:35:00|26290||26230||26290||26230||210
1597747200000|2020-08-18 10:40:00|26229||26219||26230||26219||10
1597747800000|2020-08-18 10:50:00|||||||||90
1597748100000|2020-08-18 10:55:00|26200|26154|26199|26160|26200|26160|26199|26150|9
1597748400000|2020-08-18 11:00:00|26200|26150|26206|26171|26234|26199|26189|26150|3197
1597748700000|2020-08-18 11:05:00|26200|26160|26206|26155|26206|26180|26175|26155|696
1597749000000|2020-08-18 11:10:00|26199||26190||26206||26190||80
1597749300000|2020-08-18 11:15:00|26175|26170|26206|26180|26206|26200|26175|26155|2547
1597749600000|2020-08-18 11:20:00|26231|26185|26198|26185|26234|26198|26198|26185|1170
1597749900000|2020-08-18 11:25:00|26195|26200|26234|26185|26234|26200|26195|26185|538
1597750200000|2020-08-18 11:30:00|26230|26200|26230|26200|26230|26200|26210|26200|615
1597750500000|2020-08-18 11:35:00|26198|26190|26210|26185|26230|26190|26198|26185|559
1597750800000|2020-08-18 11:40:00|26200||26205||26210||26200||789
1597751100000|2020-08-18 11:45:00|26210|26190|26210|26200|26210|26200|26208|26185|451
1597751400000|2020-08-18 11:50:00|26200|26195|26210|26200|26210|26200|26200|26195|711
1597751700000|2020-08-18 11:55:00|26207|26195|26210|26195|26210|26200|26207|26195|1397
1597752000000|2020-08-18 12:00:00|26200|26185|26200|26187|26200|26187|26199|26185|1259
1597752300000|2020-08-18 12:05:00||26195||26185||26195||26185|421
1597752600000|2020-08-18 12:10:00|||||||||412
1597752900000|2020-08-18 12:15:00|26198||26195||26200||26195||359
1597753200000|2020-08-18 12:20:00|26189|26155|26190|26156|26190|26156|26186|26155|1727
1597753500000|2020-08-18 12:25:00||26175||26156||26175||26156|541
1597753800000|2020-08-18 12:30:00|26200|26178|26200|26156|26200|26184|26195|26156|4227
1597754100000|2020-08-18 12:35:00|26180|26160|26179|26160|26180|26160|26179|26160|67
1597754400000|2020-08-18 12:40:00|26177|26169|26179|26165|26179|26170|26170|26160|1193
1597754700000|2020-08-18 12:45:00|26170|26160|26179|26160|26179|26160|26170|26160|544
1597755000000|2020-08-18 12:50:00|26178|26165|26178|26160|26178|26166|26169|26160|955
1597755300000|2020-08-18 12:55:00|26177|26163|26178|26163|26178|26163|26177|26163|393
1597755600000|2020-08-18 13:00:00|26176||26176||26176||26176||260
1597755900000|2020-08-18 13:05:00|26169|26168|26176|26163|26176|26168|26169|26163|737
1597756200000|2020-08-18 13:10:00|26173|26160|26167|26160|26173|26160|26167|26160|1283
1597756500000|2020-08-18 13:15:00|26163|26155|26158|26101|26163|26155|26128|26100|3335
1597756800000|2020-08-18 13:20:00|26150|26130|26173|26131|26173|26150|26150|26130|2906
1597757100000|2020-08-18 13:25:00|26176|26148|26100|26060|26176|26155|26100|26055|8046
1597757400000|2020-08-18 13:30:00|26121|26078|25972|25967|26146|26143|25942|25939|260294
1597757700000|2020-08-18 13:35:00|25976|25971|26138|26125|26168|26160|25958|25951|185656
1597758000000|2020-08-18 13:40:00|26136|26124|26185|26177|26213|26210|26115|26110|108796
1597758300000|2020-08-18 13:45:00|26186|26178|26218|26214|26263|26261|26171|26163|135325
1597758600000|2020-08-18 13:50:00|26217|26212|26001|25994|26226|26220|25987|25983|145568
1597758900000|2020-08-18 13:55:00|25999|25990|26050|26036|26073|26064|25997|25988|79382
1597759200000|2020-08-18 14:00:00|26048|26040|26046|26041|26079|26078|26038|26030|56616
1597759500000|2020-08-18 14:05:00|26045|26042|25969|25962|26066|26060|25969|25962|82106
1597759800000|2020-08-18 14:10:00|25970|25965|26034|26026|26041|26039|25968|25961|77677
1597760100000|2020-08-18 14:15:00|26031|26025|26091|26084|26093|26089|26027|26018|57902
1597760400000|2020-08-18 14:20:00|26095|26092|26067|26060|26123|26117|26065|26059|75220
1597760700000|2020-08-18 14:25:00|26070|26064|25959|25951|26093|26088|25946|25940|94950
1597761000000|2020-08-18 14:30:00|25953|25946|25980|25972|26000|25993|25930|25925|79720
1597761300000|2020-08-18 14:35:00|25979|25976|26014|26009|26024|26020|25971|25967|87384
1597761600000|2020-08-18 14:40:00|26011|26007|26062|26053|26074|26069|25978|25975|92887
1597761900000|2020-08-18 14:45:00|26068|26063|26093|26088|26095|26088|26053|26047|53203
1597762200000|2020-08-18 14:50:00|26094|26090|26095|26086|26111|26106|26080|26075|49314
1597762500000|2020-08-18 14:55:00|26094|26087|26110|26102|26110|26103|26053|26048|51173
1597762800000|2020-08-18 15:00:00|26112|26107|26043|26036|26124|26118|26039|26034|46910
1597763100000|2020-08-18 15:05:00|26041|26038|26046|26041|26062|26058|26012|26006|69832
1597763400000|2020-08-18 15:10:00|26047|26045|26029|26023|26059|26053|26017|26010|81404
1597763700000|2020-08-18 15:15:00|26025|26018|26003|25998|26034|26029|25996|25993|56256
1597764000000|2020-08-18 15:20:00|26007|26001|26051|26046|26065|26061|25998|25995|54316
1597764300000|2020-08-18 15:25:00|26050|26045|26033|26030|26051|26047|26015|26011|29047
1597764600000|2020-08-18 15:30:00|26034|26031|26070|26063|26074|26072|26015|26010|73842
1597764900000|2020-08-18 15:35:00|26068|26067|26073|26069|26093|26090|26055|26051|54779
1597765200000|2020-08-18 15:40:00|26074|26070|26082|26078|26105|26100|26073|26069|73783
1597765500000|2020-08-18 15:45:00|26087|26079|26092|26085|26107|26104|26075|26072|37182
1597765800000|2020-08-18 15:50:00|26088|26083|26112|26109|26118|26116|26086|26081|50809
1597766100000|2020-08-18 15:55:00|26114|26110|26120|26114|26129|26128|26092|26087|49884
1597766400000|2020-08-18 16:00:00|26118|26113|26090|26085|26129|26128|26062|26056|60057
1597766700000|2020-08-18 16:05:00|26091|26086|26074|26070|26108|26102|26069|26061|28313
1597767000000|2020-08-18 16:10:00|26073|26069|26035|26031|26090|26084|26032|26028|45611
1597767300000|2020-08-18 16:15:00|26037|26032|26043|26038|26043|26038|26021|26019|25210
1597767600000|2020-08-18 16:20:00|26047|26041|26066|26061|26069|26065|26031|26025|45471
1597767900000|2020-08-18 16:25:00|26065|26062|26075|26071|26084|26078|26049|26046|43458
1597768200000|2020-08-18 16:30:00|26074|26072|26138|26136|26160|26154|26069|26067|86023
1597768500000|2020-08-18 16:35:00|26143|26137|26113|26107|26149|26145|26109|26104|32994
1597768800000|2020-08-18 16:40:00|26110|26106|26144|26137|26150|26149|26107|26104|36986
1597769100000|2020-08-18 16:45:00|26142|26141|26114|26110|26145|26141|26112|26108|30017
1597769400000|2020-08-18 16:50:00|26115|26111|26129|26123|26140|26137|26108|26105|36627
1597769700000|2020-08-18 16:55:00|26128|26121|26139|26134|26139|26134|26117|26113|20172
1597770000000|2020-08-18 17:00:00|26137|26131|26124|26119|26143|26140|26116|26112|43610
1597770300000|2020-08-18 17:05:00|26123|26120|26126|26122|26136|26131|26113|26110|30782
1597770600000|2020-08-18 17:10:00|26124|26119|26122|26120|26139|26137|26114|26110|42116
1597770900000|2020-08-18 17:15:00|26121|26121|26113|26110|26121|26121|26090|26086|44752
1597771200000|2020-08-18 17:20:00|26112|26111|26100|26096|26113|26111|26085|26082|31671
1597771500000|2020-08-18 17:25:00|26103|26098|26118|26114|26122|26121|26101|26097|26888
1597771800000|2020-08-18 17:30:00|26122|26116|26154|26149|26175|26172|26121|26116|65292
1597772100000|2020-08-18 17:35:00|26155|26151|26186|26180|26187|26185|26155|26151|67566
1597772400000|2020-08-18 17:40:00|26187|26183|26192|26190|26196|26195|26178|26175|40239
1597772700000|2020-08-18 17:45:00|26195|26189|26189|26185|26195|26193|26175|26172|30577
1597773000000|2020-08-18 17:50:00|26187|26182|26214|26211|26214|26211|26179|26176|79834
1597773300000|2020-08-18 17:55:00|26213|26212|26204|26200|26213|26212|26194|26192|38571
1597773600000|2020-08-18 18:00:00|26206|26201|26157|26153|26208|26205|26157|26152|67761
1597773900000|2020-08-18 18:05:00|26156|26152|26153|26150|26176|26169|26146|26142|23540
1597774200000|2020-08-18 18:10:00|26154|26152|26120|26116|26157|26154|26118|26114|26527
1597774500000|2020-08-18 18:15:00|26123|26121|26149|26146|26167|26163|26121|26118|38097
1597774800000|2020-08-18 18:20:00|26150|26144|26159|26154|26159|26154|26128|26125|21726
1597775100000|2020-08-18 18:25:00|26157|26151|26136|26131|26169|26166|26125|26120|44410
1597775400000|2020-08-18 18:30:00|26138|26134|26167|26163|26172|26167|26130|26126|29779
1597775700000|2020-08-18 18:35:00|26168|26165|26186|26182|26189|26186|26152|26148|35254
1597776000000|2020-08-18 18:40:00|26185|26184|26174|26170|26188|26185|26161|26157|27174
1597776300000|2020-08-18 18:45:00|26175|26174|26182|26179|26184|26180|26142|26137|47083
1597776600000|2020-08-18 18:50:00|26181|26178|26208|26205|26213|26209|26163|26159|82076
1597776900000|2020-08-18 18:55:00|26206|26202|26270|26264|26278|26275|26205|26202|121565
1597777200000|2020-08-18 19:00:00|26271|26267|26264|26258|26280|26278|26239|26235|90804
1597777500000|2020-08-18 19:05:00|26269|26264|26299|26294|26334|26331|26256|26250|172121
1597777800000|2020-08-18 19:10:00|26300|26297|26425|26420|26444|26440|26300|26297|319712
1597778100000|2020-08-18 19:15:00|26428|26422|26478|26473|26488|26486|26385|26380|354177
1597778400000|2020-08-18 19:20:00|26479|26475|26403|26397|26515|26512|26392|26387|371478
1597778700000|2020-08-18 19:25:00|26405|26399|26403|26398|26428|26426|26382|26379|197311
1597779000000|2020-08-18 19:30:00|26404|26401|26397|26391|26447|26442|26383|26378|153503
1597779300000|2020-08-18 19:35:00|26400|26397|26319|26317|26405|26404|26308|26303|184336
1597779600000|2020-08-18 19:40:00|26321|26320|26325|26322|26360|26356|26288|26287|211436
1597779900000|2020-08-18 19:45:00|26326|26321|26290|26279|26339|26332|26270|26266|213322
1597780200000|2020-08-18 19:50:00|26278|26266|26255|26250|26297|26293|26240|26236|193395
1597780500000|2020-08-18 19:55:00|26256|26253|26247|26228|26280|26279|26202|26193|590299
1597780800000|2020-08-18 20:00:00|26233|26215|26219|26210|26250|26234|26210|26200|905864
1597781100000|2020-08-18 20:05:00|26220|26213|26209|26200|26230|26220|26209|26180|10670
1597781400000|2020-08-18 20:10:00|26210|26181|26230|26206|26230|26210|26204|26181|6112
1597781700000|2020-08-18 20:15:00|26232|26228|26220|26211|26235|26228|26214|26210|1800
1597782000000|2020-08-18 20:20:00|26213|26210|26235|26213|26235|26234|26212|26210|2629
1597782300000|2020-08-18 20:25:00|26234|26216|26234|26220|26235|26220|26225|26215|270
1597782600000|2020-08-18 20:30:00|26230||26224||26230||26224||1453
1597782900000|2020-08-18 20:35:00|26230|26222|26235|26227|26235|26227|26230|26220|1480
1597783200000|2020-08-18 20:40:00||26228||26220||26228||26220|324
1597783500000|2020-08-18 20:45:00|26234|26215|26234|26215|26234|26215|26234|26215|1479
1597783800000|2020-08-18 20:50:00|26232|26220|26232|26200|26232|26220|26232|26200|209
1597784100000|2020-08-18 20:55:00|26227|26205|26234|26210|26234|26210|26227|26205|582
1597784400000|2020-08-18 21:00:00|26220||26220||26220||26220||236
1597784700000|2020-08-18 21:05:00|26219||26219||26219||26219||40
1597785000000|2020-08-18 21:10:00|26220|26215|26220|26215|26220|26215|26220|26215|618
1597785300000|2020-08-18 21:15:00|26225||26225||26225||26225||152
1597785600000|2020-08-18 21:20:00||26210||26210||26210||26210|143
1597785900000|2020-08-18 21:25:00|||||||||21
1597786200000|2020-08-18 21:30:00|26216|26211|26220|26201|26220|26211|26216|26200|253
1597786500000|2020-08-18 21:35:00|26234|26200|26225|26200|26234|26200|26219|26200|708
1597786800000|2020-08-18 21:40:00|26213|26213|26225|26215|26225|26215|26213|26210|382
1597787100000|2020-08-18 21:45:00|26234||26220||26234||26220||92
1597787400000|2020-08-18 21:50:00|26233|26216|26233|26216|26233|26216|26233|26216|351
1597787700000|2020-08-18 21:55:00||26215||26216||26216||26215|300
1597788000000|2020-08-18 22:00:00|26234||26234||26234||26234||2215
1597788300000|2020-08-18 22:05:00|26235|26215|26234|26215|26235|26216|26233|26215|114
1597788600000|2020-08-18 22:10:00|26227||26227||26227||26226||90
1597788900000|2020-08-18 22:15:00|26233|26207|26233|26207|26233|26207|26233|26207|233
1597789200000|2020-08-18 22:20:00||26211||26207||26211||26207|67
1597789500000|2020-08-18 22:25:00||26208||26220||26220||26208|49
1597789800000|2020-08-18 22:30:00||26210||26207||26216||26207|1388
1597790100000|2020-08-18 22:35:00||26208||26208||26208||26207|108
1597790400000|2020-08-18 22:40:00|||||||||810
1597790700000|2020-08-18 22:45:00|26221||26232||26233||26215||26
1597791000000|2020-08-18 22:50:00||26220||26208||26220||26208|540
1597791600000|2020-08-18 23:00:00|||||||||101
1597791900000|2020-08-18 23:05:00||26220||26220||26225||26220|257
1597792200000|2020-08-18 23:10:00|26233|26232|26248|26231|26248|26243|26233|26220|569
1597792500000|2020-08-18 23:15:00|||||||||712
1597792800000|2020-08-18 23:20:00|26249|26232|26255|26232|26255|26232|26249|26232|627
1597793100000|2020-08-18 23:25:00|26240|26231|26255|26240|26255|26248|26240|26231|565
1597793400000|2020-08-18 23:30:00|||||||||230
1597793700000|2020-08-18 23:35:00|26240|26208|26240|26221|26240|26221|26240|26208|786
1597794000000|2020-08-18 23:40:00||26210||26230||26230||26210|258
1597794300000|2020-08-18 23:45:00|26248|26240|26245|26240|26248|26240|26244|26230|898
1597794600000|2020-08-18 23:50:00||26230||26230||26230||26230|531
1597794900000|2020-08-18 23:55:00|26240|26235|26255|26240|26255|26250|26240|26230|1557
1597824000000|2020-08-19 08:00:00|26311|26230|26400|26247|26400|26258|26297|26130|200
1597824300000|2020-08-19 08:05:00||26244||26291||26350||26244|267
1597824600000|2020-08-19 08:10:00||26311||26311||26311||26291|2
1597824900000|2020-08-19 08:15:00|26380|26300|26380|26311|26380|26317|26380|26300|50
1597825200000|2020-08-19 08:20:00||26313||26300||26315||26291|164
1597825500000|2020-08-19 08:25:00||26299||26291||26300||26291|5
1597825800000|2020-08-19 08:30:00|||||||||5
1597826100000|2020-08-19 08:35:00|26378|26296|26378|26296|26378|26296|26378|26296|5
1597826400000|2020-08-19 08:40:00||26337||26337||26337||26337|159
1597826700000|2020-08-19 08:45:00|26348|26300|26348|26299|26348|26300|26348|26297|663
1597827000000|2020-08-19 08:50:00||26296||26300||26300||26296|0
1597827300000|2020-08-19 08:55:00|||||||||50
1597827600000|2020-08-19 09:00:00||26296||26296||26296||26296|7
1597827900000|2020-08-19 09:05:00||26338||26291||26344||26291|247
1597828200000|2020-08-19 09:10:00|26378||26378||26378||26378||146
1597828500000|2020-08-19 09:15:00|||||||||7
1597828800000|2020-08-19 09:20:00||26300||26311||26311||26296|196
1597829100000|2020-08-19 09:25:00||26300||26300||26370||26296|215
1597829400000|2020-08-19 09:30:00|||||||||20
1597829700000|2020-08-19 09:35:00|||||||||30
1597830000000|2020-08-19 09:40:00|||||||||100
1597830300000|2020-08-19 09:45:00|26375||26375||26375||26375||38
1597830900000|2020-08-19 09:55:00|26370||26370||26370||26370||0
1597831200000|2020-08-19 10:00:00|26375||26350||26378||26350||86
1597831500000|2020-08-19 10:05:00|26349||26312||26350||26312||495
1597831800000|2020-08-19 10:10:00|26323||26323||26323||26323||654
1597832100000|2020-08-19 10:15:00|26320|26291|26295|26200|26320|26291|26295|26130|1457
1597832400000|2020-08-19 10:20:00|||||||||92
1597832700000|2020-08-19 10:25:00|26285||26295||26295||26285||48
1597833000000|2020-08-19 10:30:00|26290|26183|26290|26200|26290|26200|26290|26183|5
1597833300000|2020-08-19 10:35:00||26191||26200||26200||26191|0
1597833600000|2020-08-19 10:40:00||26244||26200||26244||26130|40
1597833900000|2020-08-19 10:45:00|26285|26130|26290|26200|26290|26200|26285|26130|10
1597834200000|2020-08-19 10:50:00||26130||26200||26233||26130|16
1597834500000|2020-08-19 10:55:00|26278|26255|26290|26200|26290|26255|26278|26130|694
1597834800000|2020-08-19 11:00:00|26220|26202|26278|26275|26290|26278|26220|26202|939
1597835100000|2020-08-19 11:05:00|26288|26285|26295|26285|26295|26287|26288|26285|930
1597835400000|2020-08-19 11:10:00|26293|26275|26284|26269|26295|26275|26279|26220|1621
1597835700000|2020-08-19 11:15:00|26269|26220|26260|26240|26284|26250|26250|26220|1315
1597836000000|2020-08-19 11:20:00|26256|26242|26260|26240|26260|26250|26250|26240|1334
1597836300000|2020-08-19 11:25:00|26250|26238|26249|26204|26250|26240|26225|26202|4022
1597836600000|2020-08-19 11:30:00|26231|26205|26200|26165|26249|26210|26200|26165|3602
1597836900000|2020-08-19 11:35:00|26196|26180|26244|26185|26244|26200|26193|26180|1491
1597837200000|2020-08-19 11:40:00|26249|26186|26247|26185|26249|26186|26239|26185|64
1597837500000|2020-08-19 11:45:00|26244|26190|26240|26190|26247|26220|26214|26190|600
1597837800000|2020-08-19 11:50:00|26234|26185|26230|26187|26234|26200|26219|26185|37
1597838100000|2020-08-19 11:55:00|26225|26186|26225|26210|26225|26210|26225|26185|159
1597838400000|2020-08-19 12:00:00|26240|26211|26238|26210|26240|26211|26238|26210|232
1597838700000|2020-08-19 12:05:00|26240|26224|26235|26200|26240|26224|26210|26200|1353
1597839000000|2020-08-19 12:10:00|26240|26205|26240|26165|26240|26206|26192|26165|1112
1597839300000|2020-08-19 12:15:00|26229|26186|26219|26170|26240|26208|26199|26165|1508
1597839600000|2020-08-19 12:20:00|26215|26199|26170|26165|26219|26199|26170|26165|710
1597839900000|2020-08-19 12:25:00|26195|26162|26219|26152|26219|26162|26163|26150|2781
1597840200000|2020-08-19 12:30:00|26217|26180|26200|26155|26217|26187|26187|26152|737
1597840500000|2020-08-19 12:35:00|26170|26187|26199|26165|26200|26187|26170|26155|775
1597840800000|2020-08-19 12:40:00|26200|26183|26219|26175|26219|26200|26200|26165|2965
1597841100000|2020-08-19 12:45:00|26215|26195|26219|26200|26219|26200|26215|26195|2625
1597841400000|2020-08-19 12:50:00|||||||||143
1597841700000|2020-08-19 12:55:00|26208|26195|26219|26180|26219|26195|26208|26180|1509
1597842000000|2020-08-19 13:00:00|26216|26175|26219|26175|26219|26175|26201|26175|452
1597842300000|2020-08-19 13:05:00|||||||||185
1597842600000|2020-08-19 13:10:00|26200|26180|26200|26190|26200|26190|26200|26180|212
1597842900000|2020-08-19 13:15:00|||||||||174
1597843200000|2020-08-19 13:20:00|26219|26194|26211|26185|26220|26194|26185|26175|3237
1597843500000|2020-08-19 13:25:00|26176|26200|26220|26136|26220|26200|26169|26120|3749
1597843800000|2020-08-19 13:30:00|26200|26146|26369|26355|26393|26387|26138|26135|273442
1597844100000|2020-08-19 13:35:00|26368|26357|26319|26304|26455|26454|26284|26270|278299
1597844400000|2020-08-19 13:40:00|26316|26303|26266|26256|26350|26331|26224|26214|111593
1597844700000|2020-08-19 13:45:00|26260|26255|26195|26189|26279|26270|26179|26166|104698
1597845000000|2020-08-19 13:50:00|26200|26190|26209|26201|26240|26230|26182|26174|83385
1597845300000|2020-08-19 13:55:00|26208|26207|26208|26193|26220|26217|26153|26150|106193
1597845600000|2020-08-19 14:00:00|26204|26188|26261|26252|26306|26305|26202|26188|159985
1597845900000|2020-08-19 14:05:00|26260|26256|26224|26217|26275|26266|26223|26217|60744
1597846200000|2020-08-19 14:10:00|26227|26222|26235|26229|26237|26232|26192|26188|66057
1597846500000|2020-08-19 14:15:00|26236|26232|26355|26348|26374|26366|26217|26210|162197
1597846800000|2020-08-19 14:20:00|26354|26351|26352|26345|26354|26351|26261|26255|170802
1597847100000|2020-08-19 14:25:00|26354|26349|26425|26414|26425|26417|26334|26330|106241
1597847400000|2020-08-19 14:30:00|26418|26415|26430|26425|26444|26442|26382|26375|108149
1597847700000|2020-08-19 14:35:00|26432|26424|26594|26589|26636|26634|26416|26411|432559
1597848000000|2020-08-19 14:40:00|26595|26591|26618|26611|26674|26668|26567|26563|271360
1597848300000|2020-08-19 14:45:00|26615|26609|26746|26745|26767|26760|26560|26557|361303
1597848600000|2020-08-19 14:50:00|26750|26747|26709|26703|26765|26759|26657|26651|162679
1597848900000|2020-08-19 14:55:00|26712|26710|26720|26712|26760|26756|26648|26646|193207
1597849200000|2020-08-19 15:00:00|26718|26717|26681|26678|26792|26788|26666|26660|202737
1597849500000|2020-08-19 15:05:00|26679|26677|26626|26622|26690|26686|26615|26610|128460
1597849800000|2020-08-19 15:10:00|26628|26623|26567|26562|26655|26651|26557|26555|160887
1597850100000|2020-08-19 15:15:00|26566|26564|26566|26562|26613|26610|26537|26532|154132
1597850400000|2020-08-19 15:20:00|26565|26564|26600|26597|26600|26598|26551|26549|131402
1597850700000|2020-08-19 15:25:00|26599|26598|26626|26623|26631|26628|26557|26553|140179
1597851000000|2020-08-19 15:30:00|26629|26624|26671|26665|26686|26682|26616|26613|135726
1597851300000|2020-08-19 15:35:00|26672|26667|26690|26684|26719|26718|26662|26657|169633
1597851600000|2020-08-19 15:40:00|26693|26686|26739|26735|26777|26775|26693|26685|116073
1597851900000|2020-08-19 15:45:00|26738|26737|26714|26711|26757|26755|26687|26680|104051
1597852200000|2020-08-19 15:50:00|26712|26710|26730|26725|26752|26750|26705|26701|75273
1597852500000|2020-08-19 15:55:00|26732|26728|26767|26762|26775|26773|26732|26728|81377
1597852800000|2020-08-19 16:00:00|26765|26760|26691|26686|26765|26761|26691|26686|75337
1597853100000|2020-08-19 16:05:00|26689|26685|26637|26633|26705|26700|26632|26629|87834
1597853400000|2020-08-19 16:10:00|26638|26636|26665|26660|26676|26670|26619|26615|65887
1597853700000|2020-08-19 16:15:00|26666|26663|26651|26648|26695|26690|26648|26643|54766
1597854000000|2020-08-19 16:20:00|26649|26646|26691|26686|26694|26689|26647|26641|49083
1597854300000|2020-08-19 16:25:00|26693|26687|26653|26648|26695|26690|26645|26640|38990
1597854600000|2020-08-19 16:30:00|26655|26649|26626|26621|26672|26666|26617|26615|36088
1597854900000|2020-08-19 16:35:00|26627|26622|26647|26642|26658|26654|26607|26603|33120
1597855200000|2020-08-19 16:40:00|26650|26645|26629|26624|26650|26646|26615|26612|31081
1597855500000|2020-08-19 16:45:00|26628|26625|26581|26578|26629|26627|26543|26540|98331
1597855800000|2020-08-19 16:50:00|26582|26579|26625|26622|26629|26625|26574|26570|80775
1597856100000|2020-08-19 16:55:00|26626|26624|26625|26619|26649|26645|26610|26606|55331
1597856400000|2020-08-19 17:00:00|26627|26624|26590|26588|26631|26626|26568|26563|38381
1597856700000|2020-08-19 17:05:00|26591|26590|26572|26568|26602|26599|26572|26568|35811
1597857000000|2020-08-19 17:10:00|26571|26567|26590|26586|26599|26597|26550|26545|42460
1597857300000|2020-08-19 17:15:00|26592|26587|26590|26586|26600|26595|26571|26567|25226
1597857600000|2020-08-19 17:20:00|26587|26584|26579|26574|26594|26590|26564|26559|37769
1597857900000|2020-08-19 17:25:00|26580|26577|26569|26565|26583|26579|26547|26542|82453
1597858200000|2020-08-19 17:30:00|26573|26567|26603|26600|26634|26632|26567|26565|135959
1597858500000|2020-08-19 17:35:00|26608|26605|26652|26649|26652|26649|26597|26592|87910
1597858800000|2020-08-19 17:40:00|26650|26645|26635|26633|26650|26645|26618|26615|32142
1597859100000|2020-08-19 17:45:00|26634|26631|26605|26601|26634|26631|26591|26587|36408
1597859400000|2020-08-19 17:50:00|26606|26602|26587|26580|26616|26612|26576|26574|36706
1597859700000|2020-08-19 17:55:00|26586|26581|26580|26572|26587|26583|26555|26552|30809
1597860000000|2020-08-19 18:00:00|26582|26574|26577|26573|26594|26589|26556|26552|53416
1597860300000|2020-08-19 18:05:00|26578|26576|26487|26482|26580|26576|26434|26428|174724
1597860600000|2020-08-19 18:10:00|26489|26483|26438|26433|26491|26486|26417|26416|91326
1597860900000|2020-08-19 18:15:00|26437|26434|26294|26288|26454|26447|26284|26283|156758
1597861200000|2020-08-19 18:20:00|26290|26287|26333|26324|26359|26354|26152|26149|259131
1597861500000|2020-08-19 18:25:00|26337|26333|26314|26304|26354|26347|26266|26258|91316
1597861800000|2020-08-19 18:30:00|26318|26305|26354|26350|26375|26371|26300|26291|99191
1597862100000|2020-08-19 18:35:00|26352|26347|26346|26332|26366|26358|26305|26300|99600
1597862400000|2020-08-19 18:40:00|26345|26334|26322|26312|26351|26346|26307|26300|82636
1597862700000|2020-08-19 18:45:00|26323|26319|26364|26355|26367|26361|26315|26310|54493
1597863000000|2020-08-19 18:50:00|26359|26356|26416|26412|26419|26414|26359|26356|105107
1597863300000|2020-08-19 18:55:00|26417|26414|26383|26378|26430|26427|26379|26374|95241
1597863600000|2020-08-19 19:00:00|26387|26380|26361|26354|26400|26395|26349|26341|78740
1597863900000|2020-08-19 19:05:00|26362|26355|26366|26361|26386|26382|26325|26320|67802
1597864200000|2020-08-19 19:10:00|26367|26363|26373|26366|26394|26391|26355|26351|78117
1597864500000|2020-08-19 19:15:00|26370|26367|26351|26346|26384|26380|26341|26337|55677
1597864800000|2020-08-19 19:20:00|26353|26347|26350|26343|26370|26365|26332|26327|74183
1597865100000|2020-08-19 19:25:00|26345|26345|26330|26324|26379|26374|26311|26306|107276
1597865400000|2020-08-19 19:30:00|26335|26330|26335|26330|26355|26350|26313|26310|62766
1597865700000|2020-08-19 19:35:00|26333|26328|26315|26310|26339|26335|26308|26303|85389
1597866000000|2020-08-19 19:40:00|26314|26311|26329|26326|26339|26335|26273|26270|90237
1597866300000|2020-08-19 19:45:00|26333|26327|26237|26223|26335|26329|26211|26206|235689
1597866600000|2020-08-19 19:50:00|26236|26225|26244|26239|26263|26259|26184|26177|223689
1597866900000|2020-08-19 19:55:00|26243|26238|26272|26256|26288|26286|26232|26230|418795
1597867200000|2020-08-19 20:00:00|26273|26260|26259|26250|26286|26260|26259|26231|1102695
1597867500000|2020-08-19 20:05:00|26275|26259|26286|26260|26286|26270|26269|26250|1169
1597867800000|2020-08-19 20:10:00|26270|26263|26299|26270|26300|26272|26270|26263|850
1597868100000|2020-08-19 20:15:00|26300|26275|26300|26275|26300|26275|26300|26275|403
1597868400000|2020-08-19 20:20:00||26276||26277||26277||26276|161
1597868700000|2020-08-19 20:25:00|26298|26279|26270|26263|26300|26279|26270|26263|3070
1597869000000|2020-08-19 20:30:00|26267|26260|26270|26250|26270|26260|26267|26250|1589
1597869300000|2020-08-19 20:35:00|26220|26201|26269|26250|26270|26250|26220|26201|2561
1597869600000|2020-08-19 20:40:00|26270||26255||26270||26255||446
1597869900000|2020-08-19 20:45:00|26270|26270|26296|26253|26299|26270|26270|26250|1234
1597870200000|2020-08-19 20:50:00|26299|26275|26298|26275|26299|26275|26275|26252|337
1597870500000|2020-08-19 20:55:00|26295|26255|26295|26252|26295|26270|26289|26252|2311
1597870800000|2020-08-19 21:00:00|||||||||10
1597871100000|2020-08-19 21:05:00|26284|26255|26270|26252|26284|26270|26270|26252|558
1597871400000|2020-08-19 21:10:00|26255|26255|26272|26259|26285|26259|26255|26255|921
1597871700000|2020-08-19 21:15:00|||||||||842
1597872000000|2020-08-19 21:20:00|26295|26260|26294|26260|26295|26260|26294|26259|1216
1597872300000|2020-08-19 21:25:00|26290|26275|26286|26260|26290|26275|26286|26260|146
1597872600000|2020-08-19 21:30:00|26284|26259|26286|26259|26286|26259|26284|26259|372
1597872900000|2020-08-19 21:35:00|26284|26260|26284|26260|26284|26260|26284|26260|649
1597873200000|2020-08-19 21:40:00|||||||||100
1597873500000|2020-08-19 21:45:00|26275||26274||26275||26274||180
1597873800000|2020-08-19 21:50:00|26269|26262|26275|26262|26275|26265|26269|26262|493
1597874100000|2020-08-19 21:55:00||26263||26263||26263||26263|103
1597874400000|2020-08-19 22:00:00|26276||26276||26276||26276||324
1597874700000|2020-08-19 22:05:00|26275|26265|26276|26272|26276|26272|26275|26265|42
1597875000000|2020-08-19 22:10:00|26278|26265|26279|26263|26280|26275|26278|26263|568
1597875300000|2020-08-19 22:15:00|||||||||200
1597875600000|2020-08-19 22:20:00|||||||||25
1597875900000|2020-08-19 22:25:00||26269||26269||26269||26269|22
1597876200000|2020-08-19 22:30:00|||||||||12
1597876500000|2020-08-19 22:35:00|||||||||61
1597876800000|2020-08-19 22:40:00|||||||||75
1597877100000|2020-08-19 22:45:00|26278|26265|26279|26265|26279|26265|26278|26265|487
1597877400000|2020-08-19 22:50:00|26277||26277||26277||26277||60
1597877700000|2020-08-19 22:55:00|26268|26266|26276|26266|26276|26266|26268|26266|781
1597878000000|2020-08-19 23:00:00|26277|26268|26265|26263|26277|26270|26265|26263|1512
1597878300000|2020-08-19 23:05:00|||||||||153
1597878600000|2020-08-19 23:10:00|26259|26260|26265|26250|26265|26260|26259|26250|1417
1597878900000|2020-08-19 23:15:00|26260|26245|26260|26221|26260|26245|26260|26220|742
1597879200000|2020-08-19 23:20:00|||||||||14
1597879500000|2020-08-19 23:25:00|26265|26232|26232|26219|26265|26233|26223|26206|1932
1597879800000|2020-08-19 23:30:00|26263|26216|26250|26200|26263|26216|26206|26200|2888
1597880100000|2020-08-19 23:35:00|26263||26225||26263||26215||605
1597880400000|2020-08-19 23:40:00|26220|26210|26210|26200|26220|26210|26205|26200|1243
1597880700000|2020-08-19 23:45:00|26225|26210|26258|26225|26258|26225|26225|26210|1371
1597881000000|2020-08-19 23:50:00|26259|26228|26233|26210|26259|26228|26220|26200|2705
1597881300000|2020-08-19 23:55:00|26225|26213|26233|26210|26233|26213|26225|26210|283
1597910400000|2020-08-20 08:00:00|26259|26140|26218|26140|26259|26177|26218|26140|127
1597910700000|2020-08-20 08:05:00|26210||26210||26210||26210||0
1597911000000|2020-08-20 08:10:00||26150||26150||26150||26150|12
1597911300000|2020-08-20 08:15:00|||||||||41
1597911600000|2020-08-20 08:20:00|26205||26180||26205||26180||154
1597911900000|2020-08-20 08:25:00|26170|26100|26205|26075|26205|26100|26100|26075|1258
1597912200000|2020-08-20 08:30:00|26181||26110||26205||26110||0
1597912500000|2020-08-20 08:35:00|26145|26077|26218|26081|26218|26081|26145|26077|1067
1597912800000|2020-08-20 08:40:00||26082||26081||26082||26081|0
1597913100000|2020-08-20 08:45:00|26197||26197||26197||26197||1
1597913400000|2020-08-20 08:50:00|26218|26087|26218|26081|26218|26110|26218|26081|298
1597913700000|2020-08-20 08:55:00||26089||26095||26096||26081|18
1597914000000|2020-08-20 09:00:00|26200|26096|26215|26140|26218|26140|26200|26096|390
1597914300000|2020-08-20 09:05:00|26218|26139|26218|26140|26218|26141|26215|26139|100
1597914600000|2020-08-20 09:10:00||26110||26140||26140||26110|9
1597914900000|2020-08-20 09:15:00||26111||26140||26140||26111|0
1597915200000|2020-08-20 09:20:00|26179|26111|26218|26140|26218|26140|26179|26111|145
1597915500000|2020-08-20 09:25:00||26110||26140||26140||26110|0
1597915800000|2020-08-20 09:30:00||26110||26176||26176||26110|0
1597916100000|2020-08-20 09:35:00|||||||||135
1597916400000|2020-08-20 09:40:00|||||||||141
1597916700000|2020-08-20 09:45:00|||||||||294
1597917000000|2020-08-20 09:50:00|26350||26349||26350||26349||450
1597917300000|2020-08-20 09:55:00|26350|26177|26349|26179|26350|26179|26349|26176|283
1597917600000|2020-08-20 10:00:00|26350||26220||26350||26220||9
1597917900000|2020-08-20 10:05:00|26350|26220|26349|26220|26350|26220|26349|26220|307
1597918200000|2020-08-20 10:10:00|26350||26350||26350||26349||2
1597918500000|2020-08-20 10:15:00||26221||26221||26221||26221|0
1597918800000|2020-08-20 10:20:00|26349||26350||26350||26349||4
1597919100000|2020-08-20 10:25:00||26237||26221||26237||26221|150
1597919700000|2020-08-20 10:35:00|||||||||100
1597920300000|2020-08-20 10:45:00|26310|26275|26350|26221|26350|26275|26298|26221|575
1597920600000|2020-08-20 10:50:00|26400|26235|26400|26221|26400|26317|26351|26221|819
1597920900000|2020-08-20 10:55:00||26230||26260||26260||26230|0
1597921200000|2020-08-20 11:00:00|26335|26261|26326|26299|26335|26299|26275|26261|803
1597921500000|2020-08-20 11:05:00|26335|26300|26330|26262|26335|26310|26305|26262|2152
1597921800000|2020-08-20 11:10:00|26315|26300|26360|26336|26360|26336|26310|26262|2524
1597922100000|2020-08-20 11:15:00|26350|26320|26360|26309|26360|26350|26336|26303|565
1597922400000|2020-08-20 11:20:00|26350|26303|26332|26300|26350|26316|26307|26280|1183
1597922700000|2020-08-20 11:25:00|26331|26280|26332|26281|26350|26306|26313|26280|320
1597923000000|2020-08-20 11:30:00|26338|26286|26327|26305|26350|26305|26313|26281|79
1597923300000|2020-08-20 11:35:00|26320|26318|26350|26330|26350|26330|26320|26300|1236
1597923600000|2020-08-20 11:40:00|26344|26300|26350|26300|26350|26341|26341|26300|1953
1597923900000|2020-08-20 11:45:00|26330|26310|26340|26302|26350|26310|26326|26300|436
1597924200000|2020-08-20 11:50:00|26349|26304|26320|26300|26350|26304|26320|26300|334
1597924500000|2020-08-20 11:55:00|26310|26310|26305|26285|26310|26310|26305|26285|445
1597924800000|2020-08-20 12:00:00|26295|26280|26295|26264|26295|26280|26282|26262|1107
1597925100000|2020-08-20 12:05:00|26285|26268|26285|26271|26285|26280|26285|26268|851
1597925400000|2020-08-20 12:10:00|26288||26305||26305||26288||138
1597925700000|2020-08-20 12:15:00|26300|26280|26300|26277|26300|26285|26300|26271|433
1597926000000|2020-08-20 12:20:00|26275|26275|26297|26262|26300|26275|26268|26262|1848
1597926300000|2020-08-20 12:25:00|26290||26285||26290||26285||187
1597926600000|2020-08-20 12:30:00|26287|26267|26260|26230|26287|26274|26250|26230|3533
1597926900000|2020-08-20 12:35:00|26255|26210|26286|26250|26287|26261|26248|26210|1707
1597927200000|2020-08-20 12:40:00|26283|26251|26281|26251|26286|26272|26272|26250|219
1597927500000|2020-08-20 12:45:00|26270|26250|26281|26233|26281|26272|26269|26233|1544
1597927800000|2020-08-20 12:50:00|26278||26250||26281||26250||1625
1597928100000|2020-08-20 12:55:00|26258|26240|26256|26242|26258|26250|26256|26240|280
1597928400000|2020-08-20 13:00:00|26249|26233|26248|26210|26249|26233|26230|26201|1464
1597928700000|2020-08-20 13:05:00|26210|26204|26220|26203|26240|26213|26210|26203|2678
1597929000000|2020-08-20 13:10:00|26237|26201|26245|26201|26248|26210|26208|26200|1388
1597929300000|2020-08-20 13:15:00|26240|26210|26245|26205|26245|26214|26207|26201|883
1597929600000|2020-08-20 13:20:00|26235|26201|26245|26200|26245|26230|26229|26200|2316
1597929900000|2020-08-20 13:25:00|26234|26177|26188|26145|26245|26177|26152|26110|10310
1597930200000|2020-08-20 13:30:00|26187|26150|26442|26425|26442|26425|26150|26146|241036
1597930500000|2020-08-20 13:35:00|26440|26426|26398|26388|26467|26457|26367|26359|177664
1597930800000|2020-08-20 13:40:00|26395|26387|26449|26436|26498|26496|26388|26380|173386
1597931100000|2020-08-20 13:45:00|26450|26432|26356|26351|26466|26460|26356|26350|101117
1597931400000|2020-08-20 13:50:00|26355|26350|26389|26382|26397|26392|26351|26340|60841
1597931700000|2020-08-20 13:55:00|26387|26383|26468|26460|26497|26494|26382|26376|143313
1597932000000|2020-08-20 14:00:00|26474|26463|26576|26570|26633|26626|26434|26428|295331
1597932300000|2020-08-20 14:05:00|26577|26573|26563|26558|26623|26617|26550|26542|155095
1597932600000|2020-08-20 14:10:00|26566|26559|26508|26504|26568|26563|26490|26484|133529
1597932900000|2020-08-20 14:15:00|26510|26507|26512|26507|26547|26541|26505|26500|61337
1597933200000|2020-08-20 14:20:00|26509|26506|26443|26436|26512|26506|26420|26414|105347
1597933500000|2020-08-20 14:25:00|26447|26439|26475|26469|26478|26472|26442|26437|47317
1597933800000|2020-08-20 14:30:00|26472|26468|26492|26485|26511|26508|26471|26464|84039
1597934100000|2020-08-20 14:35:00|26493|26489|26496|26488|26523|26520|26449|26441|72942
1597934400000|2020-08-20 14:40:00|26497|26493|26624|26619|26624|26619|26497|26492|176368
1597934700000|2020-08-20 14:45:00|26625|26618|26713|26710|26730|26726|26618|26614|248788
1597935000000|2020-08-20 14:50:00|26716|26711|26712|26707|26764|26757|26687|26685|234675
1597935300000|2020-08-20 14:55:00|26711|26705|26736|26731|26777|26773|26711|26705|191258
1597935600000|2020-08-20 15:00:00|26734|26729|26670|26664|26740|26736|26650|26645|103498
1597935900000|2020-08-20 15:05:00|26669|26665|26583|26576|26670|26665|26569|26562|84999
1597936200000|2020-08-20 15:10:00|26581|26575|26582|26574|26619|26613|26555|26553|95090
1597936500000|2020-08-20 15:15:00|26580|26569|26593|26585|26597|26595|26554|26548|84909
1597936800000|2020-08-20 15:20:00|26592|26590|26645|26641|26645|26641|26571|26566|83117
1597937100000|2020-08-20 15:25:00|26650|26644|26693|26684|26697|26692|26627|26622|68180
1597937400000|2020-08-20 15:30:00|26690|26685|26711|26703|26728|26724|26668|26662|92585
1597937700000|2020-08-20 15:35:00|26709|26702|26709|26702|26729|26724|26680|26673|106328
1597938000000|2020-08-20 15:40:00|26708|26704|26693|26686|26711|26705|26663|26656|63303
1597938300000|2020-08-20 15:45:00|26694|26689|26656|26651|26699|26691|26651|26647|93558
1597938600000|2020-08-20 15:50:00|26653|26653|26646|26640|26680|26675|26619|26612|117105
1597938900000|2020-08-20 15:55:00|26645|26638|26605|26601|26652|26646|26595|26591|72941
1597939200000|2020-08-20 16:00:00|26607|26602|26582|26578|26623|26618|26563|26560|98234
1597939500000|2020-08-20 16:05:00|26581|26576|26589|26587|26640|26635|26571|26565|93557
1597939800000|2020-08-20 16:10:00|26591|26589|26628|26626|26648|26643|26589|26586|49526
1597940100000|2020-08-20 16:15:00|26631|26628|26607|26602|26648|26645|26605|26600|52264
1597940400000|2020-08-20 16:20:00|26605|26603|26613|26610|26632|26627|26605|26600|43147
1597940700000|2020-08-20 16:25:00|26617|26612|26568|26566|26624|26618|26567|26565|35278
1597941000000|2020-08-20 16:30:00|26569|26567|26575|26572|26592|26587|26566|26565|32300
1597941300000|2020-08-20 16:35:00|26576|26575|26597|26591|26598|26595|26567|26563|32254
1597941600000|2020-08-20 16:40:00|26596|26594|26642|26637|26647|26643|26580|26576|57898
1597941900000|2020-08-20 16:45:00|26643|26641|26608|26601|26645|26641|26597|26593|31618
1597942200000|2020-08-20 16:50:00|26602|26600|26642|26638|26642|26638|26577|26572|49708
1597942500000|2020-08-20 16:55:00|26641|26639|26618|26614|26649|26648|26609|26604|36174
1597942800000|2020-08-20 17:00:00|26620|26616|26615|26611|26651|26648|26615|26611|22769
1597943100000|2020-08-20 17:05:00|26617|26612|26556|26552|26627|26621|26556|26552|62088
1597943400000|2020-08-20 17:10:00|26555|26553|26583|26577|26594|26587|26525|26520|75158
1597943700000|2020-08-20 17:15:00|26580|26576|26621|26616|26623|26621|26578|26574|59300
1597944000000|2020-08-20 17:20:00|26622|26620|26649|26645|26650|26648|26614|26611|63847
1597944300000|2020-08-20 17:25:00|26646|26646|26690|26687|26690|26687|26645|26640|77370
1597944600000|2020-08-20 17:30:00|26691|26685|26709|26705|26717|26713|26679|26675|56660
1597944900000|2020-08-20 17:35:00|26708|26704|26706|26702|26715|26711|26674|26669|66125
1597945200000|2020-08-20 17:40:00|26704|26700|26694|26690|26710|26707|26683|26680|31795
1597945500000|2020-08-20 17:45:00|26696|26691|26668|26662|26702|26699|26636|26631|48621
1597945800000|2020-08-20 17:50:00|26666|26663|26682|26679|26691|26686|26655|26652|34807
1597946100000|2020-08-20 17:55:00|26684|26681|26696|26691|26717|26714|26679|26673|53884
1597946400000|2020-08-20 18:00:00|26695|26694|26704|26699|26713|26710|26689|26686|47723
1597946700000|2020-08-20 18:05:00|26705|26701|26702|26698|26725|26723|26681|26677|61527
1597947000000|2020-08-20 18:10:00|26701|26697|26716|26711|26728|26724|26691|26687|50226
1597947300000|2020-08-20 18:15:00|26720|26715|26728|26722|26732|26729|26689|26684|60541
1597947600000|2020-08-20 18:20:00|26729|26726|26766|26763|26800|26796|26723|26717|120836
1597947900000|2020-08-20 18:25:00|26765|26764|26776|26772|26786|26783|26735|26730|86466
1597948200000|2020-08-20 18:30:00|26777|26774|26785|26779|26789|26784|26767|26763|42004
1597948500000|2020-08-20 18:35:00|26783|26782|26733|26728|26790|26785|26722|26720|66805
1597948800000|2020-08-20 18:40:00|26731|26729|26734|26728|26744|26739|26717|26713|46613
1597949100000|2020-08-20 18:45:00|26729|26730|26781|26776|26790|26787|26724|26720|62249
1597949400000|2020-08-20 18:50:00|26779|26775|26795|26791|26797|26793|26761|26756|48808
1597949700000|2020-08-20 18:55:00|26791|26790|26855|26854|26865|26861|26791|26789|155550
1597950000000|2020-08-20 19:00:00|26858|26853|26866|26861|26888|26883|26852|26849|112543
1597950300000|2020-08-20 19:05:00|26868|26862|26884|26881|26884|26881|26824|26820|87198
1597950600000|2020-08-20 19:10:00|26886|26882|26850|26845|26892|26890|26847|26843|87381
1597950900000|2020-08-20 19:15:00|26849|26846|26737|26731|26886|26881|26718|26713|310570
1597951200000|2020-08-20 19:20:00|26741|26734|26722|26716|26760|26757|26660|26659|244457
1597951500000|2020-08-20 19:25:00|26724|26717|26772|26767|26788|26782|26716|26710|130897
1597951800000|2020-08-20 19:30:00|26771|26766|26759|26753|26779|26772|26727|26721|77955
1597952100000|2020-08-20 19:35:00|26756|26755|26822|26815|26840|26832|26738|26733|120438
1597952400000|2020-08-20 19:40:00|26819|26813|26870|26866|26898|26894|26814|26811|147449
1597952700000|2020-08-20 19:45:00|26871|26867|26886|26877|26900|26899|26862|26857|169446
1597953000000|2020-08-20 19:50:00|26876|26876|26913|26910|26927|26925|26863|26848|245338
1597953300000|2020-08-20 19:55:00|26912|26911|26901|26898|26964|26959|26892|26888|446106
1597953600000|2020-08-20 20:00:00|26951|26895|26958|26911|26960|26921|26900|26874|1040925
1597953900000|2020-08-20 20:05:00|26950|26920|26902|26890|26950|26920|26902|26890|1825
1597954200000|2020-08-20 20:10:00|26901|26896|26887|26877|26901|26896|26880|26875|4481
1597954500000|2020-08-20 20:15:00|26900|26880|26900|26875|26900|26887|26875|26874|3473
1597954800000|2020-08-20 20:20:00|26899|26880|26900|26880|26900|26880|26899|26875|140
1597955100000|2020-08-20 20:25:00|||||||||644
1597955400000|2020-08-20 20:30:00|26908|26887|26944|26904|26945|26915|26908|26887|1563
1597955700000|2020-08-20 20:35:00|26930|26905|26944|26905|26945|26944|26930|26905|1151
1597956000000|2020-08-20 20:40:00|26943|26925|26942|26910|26943|26925|26942|26905|1333
1597956300000|2020-08-20 20:45:00|26940|26911|26940|26906|26940|26911|26940|26906|137
1597956600000|2020-08-20 20:50:00|26938|26901|26938|26903|26940|26906|26921|26901|469
1597956900000|2020-08-20 20:55:00|26937|26904|26930|26911|26937|26911|26928|26904|137
1597957200000|2020-08-20 21:00:00|26929||26930||26930||26927||115
1597957500000|2020-08-20 21:05:00|26908|26904|26908|26904|26908|26904|26908|26904|955
1597957800000|2020-08-20 21:10:00|26930||26930||26930||26930||45
1597958100000|2020-08-20 21:15:00|26910||26910||26910||26910||66
1597958400000|2020-08-20 21:20:00|26930||26930||26930||26929||149
1597958700000|2020-08-20 21:25:00|26929||26930||26930||26929||46
1597959000000|2020-08-20 21:30:00|26915|26905|26940|26915|26940|26915|26915|26905|211
1597959300000|2020-08-20 21:35:00|26938|26920|26935|26920|26940|26933|26935|26920|567
1597959600000|2020-08-20 21:40:00|26940||26940||26940||26938||225
1597959900000|2020-08-20 21:45:00|||||||||275
1597960200000|2020-08-20 21:50:00||26930||26930||26930||26930|118
1597960500000|2020-08-20 21:55:00|26942|26925|26957|26935|26957|26935|26942|26925|2838
1597960800000|2020-08-20 22:00:00|26956|26930|26956|26930|26956|26930|26950|26930|230
1597961100000|2020-08-20 22:05:00|26949||26949||26949||26949||130
1597961400000|2020-08-20 22:10:00||26931||26930||26931||26930|918
1597961700000|2020-08-20 22:15:00||26931||26930||26931||26930|237
1597962000000|2020-08-20 22:20:00|26950|26940|26950|26949|26950|26949|26950|26930|912
1597962300000|2020-08-20 22:25:00|26957|26950|26995|26980|27000|26980|26957|26950|3030
1597962600000|2020-08-20 22:30:00|26998|26995|27000|26998|27000|26998|26995|26980|5139
1597962900000|2020-08-20 22:35:00||26980||26980||26980||26980|2545
1597963200000|2020-08-20 22:40:00|26970|26950|26949|26910|27000|26995|26923|26901|13529
1597963500000|2020-08-20 22:45:00|26950|26911|26949|26925|26950|26925|26935|26911|275
1597963800000|2020-08-20 22:50:00||26926||26926||26926||26926|239
1597964100000|2020-08-20 22:55:00|26930|26925|26930|26916|26930|26925|26930|26916|1181
1597964400000|2020-08-20 23:00:00|26925||26928||26930||26925||1173
1597964700000|2020-08-20 23:05:00|26930|26918|26930|26919|26930|26919|26930|26918|250
1597965000000|2020-08-20 23:10:00|26920|26918|26930|26918|26930|26918|26920|26918|283
1597965300000|2020-08-20 23:15:00||26916||26925||26925||26916|410
1597965600000|2020-08-20 23:20:00|26941|26930|26941|26930|26941|26930|26941|26930|890
1597965900000|2020-08-20 23:25:00|26970|26925|26970|26926|26970|26926|26970|26925|110
1597966200000|2020-08-20 23:30:00|26988|26927|26988|26928|26988|26928|26988|26927|135
1597966500000|2020-08-20 23:35:00|26980|26933|26970|26934|26980|26934|26970|26933|95
1597966800000|2020-08-20 23:40:00|||||||||10
1597967100000|2020-08-20 23:45:00|26966|26940|26980|26911|26980|26940|26950|26911|1713
1597967400000|2020-08-20 23:50:00|26978||26949||26980||26939||16
1597967700000|2020-08-20 23:55:00|26945|26930|26999|26975|26999|26975|26944|26911|1227
1597996800000|2020-08-21 08:00:00|26974|26530|26974|26825|26974|26834|26974|26530|133
1597997100000|2020-08-21 08:05:00||26800||26822||26833||26800|45
1597997400000|2020-08-21 08:10:00||26823||26830||26842||26802|0
1597997700000|2020-08-21 08:15:00||26827||26846||26850||26827|46
1597998000000|2020-08-21 08:20:00||26850||26850||26850||26846|0
1597998300000|2020-08-21 08:25:00||26848||26855||26902||26848|280
1597998600000|2020-08-21 08:30:00||26888||26855||26888||26855|193
1597998900000|2020-08-21 08:35:00||26865||26865||26865||26865|0
1597999200000|2020-08-21 08:40:00||26855||26800||26855||26800|494
1597999500000|2020-08-21 08:45:00|26934|26810|26973|26810|26974|26810|26934|26810|0
1597999800000|2020-08-21 08:50:00|||||||||37
1598000100000|2020-08-21 08:55:00|||||||||2
1598000400000|2020-08-21 09:00:00|26974||26974||26974||26974||0
1598000700000|2020-08-21 09:05:00|||||||||3
1598001000000|2020-08-21 09:10:00|||||||||3
1598001300000|2020-08-21 09:15:00||26850||26850||26850||26850|90
1598001600000|2020-08-21 09:20:00|||||||||100
1598001900000|2020-08-21 09:25:00|||||||||315
1598002200000|2020-08-21 09:30:00|||||||||384
1598002500000|2020-08-21 09:35:00||26900||26900||26900||26900|44
1598002800000|2020-08-21 09:40:00||26850||26850||26885||26850|557
1598003100000|2020-08-21 09:45:00|||||||||1
1598004300000|2020-08-21 10:05:00||26881||26850||26889||26850|138
1598004600000|2020-08-21 10:10:00|||||||||700
1598004900000|2020-08-21 10:15:00||26855||26850||26858||26850|152
1598005200000|2020-08-21 10:20:00|26973||26973||26973||26900||361
1598005500000|2020-08-21 10:25:00|26968||26962||26974||26962||7
1598005800000|2020-08-21 10:30:00|26900||26900||26900||26900||166
1598006100000|2020-08-21 10:35:00|||||||||1
1598006400000|2020-08-21 10:40:00||26829||26826||26831||26810|164
1598006700000|2020-08-21 10:45:00||26827||26730||26828||26606|598
1598007000000|2020-08-21 10:50:00||26750||26750||26750||26750|2
1598007300000|2020-08-21 10:55:00|||||||||2
1598007600000|2020-08-21 11:00:00|26873|26820|26883|26870|26900|26875|26873|26820|2149
1598007900000|2020-08-21 11:05:00|26878|26865|26883|26861|26883|26865|26878|26860|1613
1598008200000|2020-08-21 11:10:00|26878|26860|26883|26835|26883|26867|26860|26831|1204
1598008500000|2020-08-21 11:15:00||26833||26861||26861||26833|874
1598008800000|2020-08-21 11:20:00|26880|26866|26860|26837|26883|26868|26857|26830|3056
1598009100000|2020-08-21 11:25:00||26841||26837||26848||26837|69
1598009400000|2020-08-21 11:30:00|26855|26821|26883|26855|26883|26870|26855|26821|3362
1598009700000|2020-08-21 11:35:00|26876|26859|26825|26820|26883|26859|26825|26820|2086
1598010000000|2020-08-21 11:40:00|26840|26825|26840|26808|26840|26825|26836|26808|1019
1598010300000|2020-08-21 11:45:00|26831|26815|26824|26800|26840|26831|26801|26800|4121
1598010600000|2020-08-21 11:50:00|26820|26774|26824|26800|26824|26800|26819|26770|674
1598010900000|2020-08-21 11:55:00|26799|26771|26820|26800|26850|26800|26737|26700|13652
1598011200000|2020-08-21 12:00:00|26850|26751|26799|26710|26850|26751|26751|26710|8073
1598011500000|2020-08-21 12:05:00|26790|26730|26761|26730|26823|26752|26760|26730|1727
1598011800000|2020-08-21 12:10:00|26753|26710|26760|26701|26761|26710|26709|26700|2927
1598012100000|2020-08-21 12:15:00|26750|26702|26761|26740|26761|26740|26728|26702|1225
1598012400000|2020-08-21 12:20:00|26752|26725|26759|26750|26761|26758|26748|26725|2295
1598012700000|2020-08-21 12:25:00|26761|26751|26799|26750|26800|26761|26761|26750|2937
1598013000000|2020-08-21 12:30:00|26782|26760|26799|26730|26799|26760|26762|26730|1245
1598013300000|2020-08-21 12:35:00|26790|26756|26792|26750|26799|26771|26775|26730|1490
1598013600000|2020-08-21 12:40:00|26789|26751|26792|26750|26792|26775|26780|26750|3281
1598013900000|2020-08-21 12:45:00|26799|26777|26849|26810|26849|26830|26799|26777|3790
1598014200000|2020-08-21 12:50:00|26848|26820|26820|26801|26848|26820|26810|26800|1870
1598014500000|2020-08-21 12:55:00|26848|26800|26844|26822|26849|26829|26841|26800|3570
1598014800000|2020-08-21 13:00:00|26836|26811|26829|26800|26844|26811|26811|26800|2156
1598015100000|2020-08-21 13:05:00|26825|26776|26840|26786|26840|26798|26798|26776|2481
1598015400000|2020-08-21 13:10:00|26844|26788|26860|26830|26860|26838|26844|26776|3254
1598015700000|2020-08-21 13:15:00|26871|26831|26850|26815|26875|26844|26800|26776|3879
1598016000000|2020-08-21 13:20:00|26810|26800|26825|26820|26850|26831|26810|26800|2626
1598016300000|2020-08-21 13:25:00|26845|26801|26882|26800|26974|26907|26787|26775|62456
1598016600000|2020-08-21 13:30:00|26895|26803|26828|26812|26971|26963|26794|26775|837282
1598016900000|2020-08-21 13:35:00|26829|26806|26720|26708|26850|26837|26683|26674|216669
1598017200000|2020-08-21 13:40:00|26713|26707|26824|26814|26838|26829|26648|26642|169265
1598017500000|2020-08-21 13:45:00|26825|26818|26777|26770|26840|26831|26715|26706|113357
1598017800000|2020-08-21 13:50:00|26781|26774|26771|26762|26814|26805|26739|26729|103911
1598018100000|2020-08-21 13:55:00|26774|26767|26753|26745|26794|26786|26726|26723|79900
1598018400000|2020-08-21 14:00:00|26755|26747|26702|26692|26767|26757|26687|26681|82607
1598018700000|2020-08-21 14:05:00|26701|26693|26717|26706|26747|26741|26661|26658|77696
1598019000000|2020-08-21 14:10:00|26715|26709|26708|26701|26735|26727|26665|26658|58992
1598019300000|2020-08-21 14:15:00|26709|26703|26755|26748|26760|26755|26708|26703|64917
1598019600000|2020-08-21 14:20:00|26757|26749|26808|26801|26812|26804|26737|26733|73847
1598019900000|2020-08-21 14:25:00|26807|26802|26850|26846|26879|26873|26807|26801|125099
1598020200000|2020-08-21 14:30:00|26858|26851|26958|26956|26960|26956|26855|26850|181435
1598020500000|2020-08-21 14:35:00|26960|26957|26864|26856|26963|26957|26841|26834|175997
1598020800000|2020-08-21 14:40:00|26862|26858|26873|26868|26914|26908|26852|26844|122648
1598021100000|2020-08-21 14:45:00|26874|26869|26945|26936|26952|26950|26854|26850|185872
1598021400000|2020-08-21 14:50:00|26948|26937|26972|26966|26999|26995|26919|26911|217121
1598021700000|2020-08-21 14:55:00|26971|26968|26990|26984|27050|27045|26969|26963|272263
1598022000000|2020-08-21 15:00:00|26987|26981|26890|26888|27016|27011|26875|26868|144003
1598022300000|2020-08-21 15:05:00|26892|26883|26831|26826|26910|26906|26830|26826|159537
1598022600000|2020-08-21 15:10:00|26829|26825|26885|26877|26916|26910|26829|26825|124974
1598022900000|2020-08-21 15:15:00|26884|26875|26872|26865|26916|26915|26859|26853|49567
1598023200000|2020-08-21 15:20:00|26874|26870|26912|26906|26916|26914|26871|26867|54505
1598023500000|2020-08-21 15:25:00|26910|26908|26896|26890|26916|26913|26872|26867|35275
1598023800000|2020-08-21 15:30:00|26900|26896|26782|26774|26900|26896|26769|26764|101119
1598024100000|2020-08-21 15:35:00|26785|26780|26798|26793|26811|26808|26772|26770|105886
1598024400000|2020-08-21 15:40:00|26795|26790|26742|26737|26801|26795|26731|26725|87494
1598024700000|2020-08-21 15:45:00|26741|26736|26763|26756|26784|26781|26737|26733|58210
1598025000000|2020-08-21 15:50:00|26762|26758|26754|26749|26778|26771|26746|26745|30307
1598025300000|2020-08-21 15:55:00|26750|26747|26726|26721|26765|26761|26711|26705|46936
1598025600000|2020-08-21 16:00:00|26724|26718|26767|26761|26770|26765|26691|26688|79396
1598025900000|2020-08-21 16:05:00|26769|26763|26791|26785|26810|26807|26760|26755|37146
1598026200000|2020-08-21 16:10:00|26789|26783|26785|26780|26799|26797|26766|26761|29499
1598026500000|2020-08-21 16:15:00|26783|26779|26802|26799|26808|26803|26776|26771|66918
1598026800000|2020-08-21 16:20:00|26801|26797|26748|26742|26812|26808|26740|26733|109315
1598027100000|2020-08-21 16:25:00|26746|26740|26756|26753|26765|26762|26726|26721|44195
1598027400000|2020-08-21 16:30:00|26760|26755|26763|26759|26769|26763|26732|26728|29684
1598027700000|2020-08-21 16:35:00|26762|26758|26740|26734|26767|26764|26734|26727|30105
1598028000000|2020-08-21 16:40:00|26738|26733|26755|26750|26755|26752|26724|26721|29873
1598028300000|2020-08-21 16:45:00|26751|26747|26752|26747|26760|26755|26730|26726|32847
1598028600000|2020-08-21 16:50:00|26748|26746|26728|26723|26748|26746|26714|26710|37895
1598028900000|2020-08-21 16:55:00|26727|26722|26735|26732|26761|26755|26726|26720|25772
1598029200000|2020-08-21 17:00:00|26736|26733|26719|26714|26750|26744|26695|26692|60294
1598029500000|2020-08-21 17:05:00|26720|26716|26714|26710|26728|26723|26707|26705|17123
1598029800000|2020-08-21 17:10:00|26715|26711|26709|26706|26720|26715|26699|26695|48408
1598030100000|2020-08-21 17:15:00|26707|26703|26714|26709|26720|26715|26694|26692|22011
1598030400000|2020-08-21 17:20:00|26712|26707|26681|26678|26712|26707|26666|26665|42684
1598030700000|2020-08-21 17:25:00|26678|26676|26720|26715|26750|26747|26673|26671|43221
1598031000000|2020-08-21 17:30:00|26723|26716|26745|26739|26748|26746|26711|26705|32257
1598031300000|2020-08-21 17:35:00|26743|26737|26755|26751|26765|26761|26733|26730|36203
1598031600000|2020-08-21 17:40:00|26756|26754|26737|26733|26772|26769|26734|26730|37767
1598031900000|2020-08-21 17:45:00|26738|26731|26742|26736|26752|26749|26721|26716|41060
1598032200000|2020-08-21 17:50:00|26744|26741|26711|26707|26752|26749|26707|26705|38987
1598032500000|2020-08-21 17:55:00|26712|26708|26727|26722|26727|26725|26685|26681|40481
1598032800000|2020-08-21 18:00:00|26728|26724|26723|26720|26740|26737|26708|26702|28141
1598033100000|2020-08-21 18:05:00|26722|26719|26741|26738|26744|26740|26720|26718|34615
1598033400000|2020-08-21 18:10:00|26742|26740|26754|26753|26754|26753|26709|26704|31481
1598033700000|2020-08-21 18:15:00|26753|26750|26756|26753|26768|26765|26738|26731|41094
1598034000000|2020-08-21 18:20:00|26755|26751|26723|26719|26757|26756|26720|26718|25827
1598034300000|2020-08-21 18:25:00|26725|26720|26715|26712|26734|26731|26715|26712|22227
1598034600000|2020-08-21 18:30:00|26714|26713|26738|26734|26740|26734|26712|26710|26790
1598034900000|2020-08-21 18:35:00|26734|26733|26718|26715|26746|26743|26715|26712|20842
1598035200000|2020-08-21 18:40:00|26715|26711|26706|26703|26720|26715|26695|26692|36256
1598035500000|2020-08-21 18:45:00|26708|26705|26714|26709|26739|26738|26702|26700|71476
1598035800000|2020-08-21 18:50:00|26715|26711|26731|26726|26739|26736|26705|26700|38665
1598036100000|2020-08-21 18:55:00|26734|26729|26733|26730|26749|26745|26728|26725|44509
1598036400000|2020-08-21 19:00:00|26734|26731|26743|26736|26768|26766|26730|26725|72244
1598036700000|2020-08-21 19:05:00|26745|26740|26738|26734|26748|26743|26712|26710|48123
1598037000000|2020-08-21 19:10:00|26736|26731|26725|26722|26739|26736|26719|26716|40196
1598037300000|2020-08-21 19:15:00|26726|26723|26727|26724|26740|26739|26715|26711|34222
1598037600000|2020-08-21 19:20:00|26728|26725|26753|26752|26753|26752|26719|26715|70424
1598037900000|2020-08-21 19:25:00|26755|26754|26739|26736|26757|26754|26736|26732|49246
1598038200000|2020-08-21 19:30:00|26740|26735|26742|26738|26743|26740|26721|26718|49337
1598038500000|2020-08-21 19:35:00|26745|26739|26749|26746|26755|26753|26729|26725|50003
1598038800000|2020-08-21 19:40:00|26750|26748|26703|26700|26750|26748|26694|26691|74037
1598039100000|2020-08-21 19:45:00|26701|26699|26698|26693|26731|26728|26694|26690|58151
1598039400000|2020-08-21 19:50:00|26697|26696|26708|26704|26741|26739|26686|26683|84798
1598039700000|2020-08-21 19:55:00|26706|26702|26705|26701|26719|26717|26693|26691|271534
1598040000000|2020-08-21 20:00:00|26706|26698|26730|26712|26740|26730|26706|26676|1255293
1598040300000|2020-08-21 20:05:00|26690|26710|26730|26673|26730|26720|26681|26670|7236
1598040600000|2020-08-21 20:10:00|26725|26709|26724|26709|26725|26709|26700|26709|1713
1598040900000|2020-08-21 20:15:00|26720||26720||26720||26720||788
1598041200000|2020-08-21 20:20:00|26709|26701|26715|26705|26720|26705|26709|26701|2163
1598041500000|2020-08-21 20:25:00|26720|26701|26720|26701|26720|26701|26720|26701|427
1598041800000|2020-08-21 20:30:00|||||||||715
1598042100000|2020-08-21 20:35:00|26718|26711|26720|26701|26720|26711|26718|26701|2299
1598042400000|2020-08-21 20:40:00||26710||26710||26710||26710|589
1598042700000|2020-08-21 20:45:00|||||||||181
1598043000000|2020-08-21 20:50:00|26718||26720||26720||26717||529
1598043300000|2020-08-21 20:55:00|||||||||188
1598256000000|2020-08-24 08:00:00|26860|26822|26907|26865|26907|26865|26860|26822|732
1598256300000|2020-08-24 08:05:00||26886||26886||26886||26886|1633
1598256600000|2020-08-24 08:10:00|26910|26907|26910|26886|26910|26907|26900|26886|1190
1598256900000|2020-08-24 08:15:00|26980|26910|26980|26927|26980|26953|26968|26886|684
1598257200000|2020-08-24 08:20:00|26990|26935|26935|26927|26990|26935|26935|26927|3974
1598257500000|2020-08-24 08:25:00|26990|26931|26981|26900|26990|26931|26981|26900|1205
1598257800000|2020-08-24 08:30:00|26990|26910|26990|26910|26990|26910|26986|26910|97
1598258100000|2020-08-24 08:35:00||26927||26910||26928||26910|100
1598258400000|2020-08-24 08:40:00|27000|26927|27000|26927|27000|26927|27000|26927|921
1598258700000|2020-08-24 08:45:00|26990||26974||27000||26974||302
1598259000000|2020-08-24 08:50:00||26910||26950||26950||26910|874
1598259300000|2020-08-24 08:55:00|27000|26960|27000|26942|27000|26960|27000|26942|1092
1598259600000|2020-08-24 09:00:00|27100|26971|27100|26971|27100|27000|27100|26971|1069
1598259900000|2020-08-24 09:05:00||27052||27025||27052||26971|1519
1598260200000|2020-08-24 09:10:00|27084|27052|27050|27025|27084|27052|27040|27004|1485
1598260500000|2020-08-24 09:15:00||27000||27025||27025||27000|570
1598260800000|2020-08-24 09:20:00|27100||27100||27100||27100||1595
1598261100000|2020-08-24 09:25:00|27200|27060|27193|27060|27200|27060|27193|27060|1860
1598261400000|2020-08-24 09:30:00|27192|27025|27160|27025|27192|27025|27060|27025|1816
1598261700000|2020-08-24 09:35:00|27150|27030|27149|27030|27160|27053|27053|27030|1060
1598262000000|2020-08-24 09:40:00||27031||27031||27031||27031|30
1598262300000|2020-08-24 09:45:00|27141||27141||27141||27141||167
1598262600000|2020-08-24 09:50:00|||||||||13
1598262900000|2020-08-24 09:55:00|27125|27086|27125|27031|27125|27086|27125|27031|607
1598263200000|2020-08-24 10:00:00|27140|27030|27135|27030|27141|27030|27135|27030|280
1598263500000|2020-08-24 10:05:00|27116||27099||27135||27099||5
1598263800000|2020-08-24 10:10:00|27096||27068||27096||27068||23
1598264100000|2020-08-24 10:15:00|27085|27031|27085|27030|27085|27031|27085|27030|382
1598264400000|2020-08-24 10:20:00|27141||27141||27141||27141||303
1598264700000|2020-08-24 10:25:00||27055||27050||27085||27050|10
1598265000000|2020-08-24 10:30:00|27137|27065|27099|27050|27137|27085|27099|27050|779
1598265300000|2020-08-24 10:35:00|27141|27104|27141|27060|27141|27104|27141|27050|891
1598265600000|2020-08-24 10:40:00||27066||27067||27081||27066|675
1598265900000|2020-08-24 10:45:00|27115|27066|27115|27050|27115|27066|27072|27050|742
1598266200000|2020-08-24 10:50:00|27066|27030|27115|27030|27115|27070|27066|27030|886
1598266500000|2020-08-24 10:55:00|||||||||356
1598266800000|2020-08-24 11:00:00|27068|27040|26975|26950|27068|27050|26965|26900|11281
1598267100000|2020-08-24 11:05:00|26985|26959|26970|26953|26985|26968|26968|26941|4501
1598267400000|2020-08-24 11:10:00|26960|26955|26971|26960|26971|26970|26955|26953|5296
1598267700000|2020-08-24 11:15:00|26977|26963|27000|26980|27000|26999|26977|26960|4689
1598268000000|2020-08-24 11:20:00|26991|26981|27020|26992|27030|27005|26990|26980|16212
1598268300000|2020-08-24 11:25:00|27019|27003|27018|27010|27019|27010|27005|27003|984
1598268600000|2020-08-24 11:30:00|27016|27008|27010|27004|27018|27008|27007|27004|1535
1598268900000|2020-08-24 11:35:00|27009|27007|27023|27010|27023|27018|27005|27003|5635
1598269200000|2020-08-24 11:40:00|27022|27012|27022|27003|27023|27020|27021|27003|3278
1598269500000|2020-08-24 11:45:00|27019|27015|27100|27033|27200|27115|27019|27003|25537
1598269800000|2020-08-24 11:50:00|27080|27035|27076|27061|27100|27094|27075|27033|6251
1598270100000|2020-08-24 11:55:00|27080|27076|27060|27033|27080|27076|27060|27033|4662
1598270400000|2020-08-24 12:00:00|27070|27037|27070|27041|27070|27056|27054|27033|6213
1598270700000|2020-08-24 12:05:00|27068|27050|27070|27064|27070|27064|27058|27050|2848
1598271000000|2020-08-24 12:10:00|27063|27058|27071|27058|27079|27075|27063|27058|5941
1598271300000|2020-08-24 12:15:00|27079|27067|27070|27050|27079|27067|27059|27033|5205
1598271600000|2020-08-24 12:20:00|27065|27033|27070|27065|27070|27065|27047|27010|7164
1598271900000|2020-08-24 12:25:00|27069|27015|27070|27032|27070|27041|27061|27015|3180
1598272200000|2020-08-24 12:30:00|27066|27053|27079|27050|27079|27071|27066|27050|7861
1598272500000|2020-08-24 12:35:00|27077|27040|27053|27040|27080|27040|27053|27040|2860
1598272800000|2020-08-24 12:40:00|27075|27046|27050|27040|27075|27050|27050|27040|2160
1598273100000|2020-08-24 12:45:00|27049|27041|27075|27041|27075|27061|27045|27040|2323
1598273400000|2020-08-24 12:50:00|27070|27050|27079|27042|27079|27062|27050|27041|5440
1598273700000|2020-08-24 12:55:00|27075|27050|27080|27060|27080|27077|27055|27042|2531
1598274000000|2020-08-24 13:00:00|27073|27065|27060|27042|27080|27065|27054|27042|5023
1598274300000|2020-08-24 13:05:00|27065|27050|27099|27081|27099|27086|27065|27050|3349
1598274600000|2020-08-24 13:10:00|27100|27088|27125|27100|27125|27116|27095|27065|8367
1598274900000|2020-08-24 13:15:00|27148|27110|27179|27150|27191|27181|27143|27110|13185
1598275200000|2020-08-24 13:20:00|27173|27152|27150|27130|27179|27164|27133|27100|7385
1598275500000|2020-08-24 13:25:00|27145|27120|27135|27106|27150|27137|27119|27100|11053
1598275800000|2020-08-24 13:30:00|27124|27117|27414|27401|27443|27434|27103|27096|606026
1598276100000|2020-08-24 13:35:00|27417|27403|27677|27667|27683|27677|27410|27403|562193
1598276400000|2020-08-24 13:40:00|27679|27672|27585|27579|27725|27723|27543|27535|323744
1598276700000|2020-08-24 13:45:00|27587|27578|27654|27648|27719|27714|27567|27559|265596
1598277000000|2020-08-24 13:50:00|27653|27649|27270|27261|27683|27678|27266|27260|339807
1598277300000|2020-08-24 13:55:00|27268|27263|27292|27286|27409|27406|27181|27176|346706
1598277600000|2020-08-24 14:00:00|27298|27290|27211|27203|27300|27292|27178|27170|192175
1598277900000|2020-08-24 14:05:00|27212|27205|27182|27176|27259|27247|27120|27112|172740
1598278200000|2020-08-24 14:10:00|27177|27170|27262|27252|27290|27283|27149|27140|194580
1598278500000|2020-08-24 14:15:00|27263|27256|27383|27374|27394|27390|27239|27235|157266
1598278800000|2020-08-24 14:20:00|27382|27377|27385|27376|27421|27415|27346|27341|175686
1598279100000|2020-08-24 14:25:00|27386|27379|27282|27277|27391|27389|27266|27257|132975
1598279400000|2020-08-24 14:30:00|27281|27274|27174|27163|27290|27282|27134|27127|138638
1598279700000|2020-08-24 14:35:00|27175|27168|27264|27256|27270|27261|27140|27133|93177
1598280000000|2020-08-24 14:40:00|27262|27259|27219|27210|27280|27276|27181|27175|81009
1598280300000|2020-08-24 14:45:00|27218|27208|27113|27104|27220|27214|27039|27032|175618
1598280600000|2020-08-24 14:50:00|27112|27106|26999|26992|27121|27112|26944|26943|208159
1598280900000|2020-08-24 14:55:00|26995|26987|26958|26949|27047|27039|26923|26913|141051
1598281200000|2020-08-24 15:00:00|26955|26953|27052|27043|27092|27088|26912|26908|162177
1598281500000|2020-08-24 15:05:00|27054|27044|27101|27093|27117|27111|27006|27000|81078
1598281800000|2020-08-24 15:10:00|27102|27094|27137|27128|27149|27139|27071|27063|128455
1598282100000|2020-08-24 15:15:00|27136|27123|27146|27132|27166|27151|27103|27095|66207
1598282400000|2020-08-24 15:20:00|27145|27134|27109|27102|27146|27139|27087|27081|160482
1598282700000|2020-08-24 15:25:00|27110|27104|26989|26977|27114|27106|26972|26963|136880
1598283000000|2020-08-24 15:30:00|26996|26983|26971|26964|27065|27054|26956|26950|74247
1598283300000|2020-08-24 15:35:00|26970|26958|27022|27012|27029|27022|26962|26955|79297
1598283600000|2020-08-24 15:40:00|27020|27013|27026|27021|27040|27036|27001|27000|149730
1598283900000|2020-08-24 15:45:00|27029|27022|27018|27015|27039|27031|27008|27001|158240
1598284200000|2020-08-24 15:50:00|27023|27016|27015|27010|27025|27022|26981|26980|60906
1598284500000|2020-08-24 15:55:00|27013|27009|27075|27067|27094|27086|26998|26994|141199
1598284800000|2020-08-24 16:00:00|27073|27065|27060|27055|27120|27114|27057|27051|117310
1598285100000|2020-08-24 16:05:00|27062|27056|27051|27045|27074|27066|27033|27028|108319
1598285400000|2020-08-24 16:10:00|27055|27051|27049|27043|27065|27060|27036|27032|44475
1598285700000|2020-08-24 16:15:00|27047|27042|27048|27043|27063|27056|27038|27034|47219
1598286000000|2020-08-24 16:20:00|27049|27044|27026|27020|27055|27051|27016|27010|36625
1598286300000|2020-08-24 16:25:00|27030|27019|27021|27020|27039|27035|26988|26984|51076
1598286600000|2020-08-24 16:30:00|27027|27021|27008|27003|27042|27037|27006|27003|52657
1598286900000|2020-08-24 16:35:00|27014|27006|27008|27003|27025|27020|26982|26981|40475
1598287200000|2020-08-24 16:40:00|27007|27004|26988|26985|27020|27017|26955|26950|66180
1598287500000|2020-08-24 16:45:00|26991|26986|27014|27010|27024|27020|26988|26985|32866
1598287800000|2020-08-24 16:50:00|27012|27008|27012|27007|27035|27030|26995|26990|68452
1598288100000|2020-08-24 16:55:00|27010|27006|27006|27002|27021|27017|26999|26994|48139
1598288400000|2020-08-24 17:00:00|27004|27003|27015|27012|27032|27027|26991|26987|49680
1598288700000|2020-08-24 17:05:00|27018|27015|27148|27143|27154|27150|27015|27012|195627
1598289000000|2020-08-24 17:10:00|27147|27146|27038|27034|27153|27148|27033|27031|163480
1598289300000|2020-08-24 17:15:00|27041|27035|27022|27015|27064|27058|27007|27002|71827
1598289600000|2020-08-24 17:20:00|27024|27017|27014|27010|27040|27037|26989|26985|68126
1598289900000|2020-08-24 17:25:00|27017|27012|27004|27000|27027|27023|26994|26993|30049
1598290200000|2020-08-24 17:30:00|27003|26999|27010|27006|27016|27010|26973|26971|41158
1598290500000|2020-08-24 17:35:00|27012|27007|27014|27007|27040|27037|27007|27001|34425
1598290800000|2020-08-24 17:40:00|27015|27009|26933|26928|27020|27015|26916|26910|90953
1598291100000|2020-08-24 17:45:00|26935|26930|26969|26966|26980|26974|26931|26924|59297
1598291400000|2020-08-24 17:50:00|26968|26963|27014|27008|27019|27016|26967|26961|34306
1598291700000|2020-08-24 17:55:00|27010|27007|27025|27022|27035|27030|26995|26991|48022
1598292000000|2020-08-24 18:00:00|27023|27020|27017|27011|27056|27051|27008|27002|42097
1598292300000|2020-08-24 18:05:00|27022|27014|27025|27019|27053|27048|27018|27014|28364
1598292600000|2020-08-24 18:10:00|27026|27022|27033|27030|27045|27042|27013|27010|23037
1598292900000|2020-08-24 18:15:00|27035|27031|27050|27046|27062|27057|27021|27016|53615
1598293200000|2020-08-24 18:20:00|27054|27049|27012|27008|27054|27050|26996|26993|75323
1598293500000|2020-08-24 18:25:00|27011|27009|27008|27002|27034|27029|27008|27002|39277
1598293800000|2020-08-24 18:30:00|27006|27003|26979|26972|27029|27025|26969|26963|43800
1598294100000|2020-08-24 18:35:00|26981|26977|27001|26995|27010|27006|26979|26977|38665
1598294400000|2020-08-24 18:40:00|26997|26996|26982|26980|27004|27001|26969|26966|61252
1598294700000|2020-08-24 18:45:00|26986|26983|26989|26985|27015|27011|26978|26975|28156
1598295000000|2020-08-24 18:50:00|26991|26986|26965|26961|26997|26992|26957|26952|37499
1598295300000|2020-08-24 18:55:00|26966|26962|26985|26981|27009|27007|26960|26957|38750
1598295600000|2020-08-24 19:00:00|26987|26984|26987|26983|27003|26998|26966|26964|37053
1598295900000|2020-08-24 19:05:00|26992|26987|26896|26893|26992|26987|26882|26878|116171
1598296200000|2020-08-24 19:10:00|26895|26891|26949|26943|26969|26964|26879|26877|65627
1598296500000|2020-08-24 19:15:00|26951|26944|26990|26985|26998|26992|26949|26943|72281
1598296800000|2020-08-24 19:20:00|26988|26984|27004|27002|27016|27012|26983|26976|54545
1598297100000|2020-08-24 19:25:00|27005|27001|27006|27000|27027|27023|26976|26975|81172
1598297400000|2020-08-24 19:30:00|27005|27001|27029|27025|27072|27069|26999|26994|168743
1598297700000|2020-08-24 19:35:00|27027|27026|27069|27065|27071|27068|27006|27001|142899
1598298000000|2020-08-24 19:40:00|27070|27066|27095|27094|27106|27100|27069|27065|136705
1598298300000|2020-08-24 19:45:00|27094|27092|27045|27041|27094|27092|27014|27012|200347
1598298600000|2020-08-24 19:50:00|27047|27047|27079|27076|27099|27098|27047|27047|245914
1598298900000|2020-08-24 19:55:00|27078|27073|27149|27143|27156|27149|27067|27066|466309
1598299200000|2020-08-24 20:00:00|27150|27140|27163|27140|27255|27186|27150|27136|872813
1598299500000|2020-08-24 20:05:00|27176|27150|27195|27144|27195|27185|27150|27140|4649
1598299800000|2020-08-24 20:10:00|27180|27150|27180|27150|27197|27181|27180|27150|1952
1598300100000|2020-08-24 20:15:00|27170|27155|27169|27150|27170|27160|27150|27140|8564
1598300400000|2020-08-24 20:20:00|27170|27140|27150|27126|27170|27142|27150|27125|3331
1598300700000|2020-08-24 20:25:00|27145|27127|27145|27126|27160|27137|27135|27126|6366
1598301000000|2020-08-24 20:30:00|27130|27127|27127|27125|27160|27127|27127|27125|2277
1598301300000|2020-08-24 20:35:00|27125|27115|27120|27101|27139|27115|27120|27050|6467
1598301600000|2020-08-24 20:40:00|27115|27100|27140|27100|27145|27100|27115|27100|2790
1598301900000|2020-08-24 20:45:00|27138||27138||27138||27138||96
1598302200000|2020-08-24 20:50:00||27105||27105||27105||27105|103
1598302500000|2020-08-24 20:55:00|||||||||136
1598302800000|2020-08-24 21:00:00|27132|27130|27130|27105|27132|27130|27130|27105|316
1598303100000|2020-08-24 21:05:00|27132|27108|27132|27108|27132|27108|27132|27108|361
1598303400000|2020-08-24 21:10:00|27100|27100|27125|27087|27138|27101|27089|27066|5180
1598303700000|2020-08-24 21:15:00|27135|27100|27138|27100|27138|27100|27135|27100|75
1598304300000|2020-08-24 21:25:00|27125|27088|27125|27107|27125|27107|27125|27088|505
1598304600000|2020-08-24 21:30:00|27124|27110|27124|27110|27138|27128|27124|27110|2019
1598304900000|2020-08-24 21:35:00|27130|27112|27138|27112|27138|27130|27130|27112|2487
1598305200000|2020-08-24 21:40:00|27139|27138|27155|27150|27155|27150|27139|27112|2097
1598305500000|2020-08-24 21:45:00|27165|27120|27138|27133|27165|27133|27138|27120|489
1598305800000|2020-08-24 21:50:00|27155|27134|27164|27136|27165|27136|27155|27134|445
1598306100000|2020-08-24 21:55:00|27163|27134|27165|27134|27165|27134|27163|27134|138
1598306400000|2020-08-24 22:00:00|27180|27137|27180|27150|27180|27150|27178|27136|1196
1598306700000|2020-08-24 22:05:00|27175|27151|27179|27153|27180|27153|27175|27151|405
1598307000000|2020-08-24 22:10:00|27180|27150|27175|27155|27180|27155|27175|27150|52
1598307300000|2020-08-24 22:15:00|27165|27156|27175|27156|27175|27156|27165|27156|205
1598307600000|2020-08-24 22:20:00|27174|27155|27174|27165|27175|27165|27169|27155|531
1598307900000|2020-08-24 22:25:00|27175|27155|27187|27180|27187|27180|27175|27155|1003
1598308200000|2020-08-24 22:30:00|27197|27187|27210|27155|27210|27200|27197|27155|2130
1598308500000|2020-08-24 22:35:00|27200|27167|27199|27171|27200|27171|27199|27167|231
1598308800000|2020-08-24 22:40:00|27200|27175|27195|27170|27243|27201|27189|27167|3573
1598309100000|2020-08-24 22:45:00||27167||27167||27167||27167|477
1598309400000|2020-08-24 22:50:00|27180|27168|27189|27167|27190|27168|27180|27167|106
1598309700000|2020-08-24 22:55:00|27168|27165|27182|27160|27184|27165|27168|27158|669
1598310000000|2020-08-24 23:00:00|||||||||34
1598310300000|2020-08-24 23:05:00|27178|27159|27179|27158|27180|27159|27178|27158|887
1598310600000|2020-08-24 23:10:00|||||||||281
1598310900000|2020-08-24 23:15:00|27178||27178||27178||27178||0
1598311200000|2020-08-24 23:20:00|27177|27155|27175|27150|27177|27165|27175|27150|645
1598311500000|2020-08-24 23:25:00|27177|27175|27151|27139|27177|27175|27151|27139|2731
1598311800000|2020-08-24 23:30:00|||||||||545
1598312100000|2020-08-24 23:35:00|27178|27152|27177|27160|27178|27173|27176|27139|508
1598312400000|2020-08-24 23:40:00|27178|27161|27178|27161|27178|27161|27178|27161|676
1598312700000|2020-08-24 23:45:00|27175|27162|27178|27161|27178|27162|27175|27161|1337
1598313000000|2020-08-24 23:50:00|27170|27165|27178|27167|27178|27177|27170|27165|2070
1598313300000|2020-08-24 23:55:00|27180|27175|27170|27169|27187|27175|27170|27167|1865
1598342400000|2020-08-25 08:00:00|27384|27355|27380|27184|27500|27384|27380|27130|963
1598342700000|2020-08-25 08:05:00|27377|27145|27380|27184|27380|27184|27377|27145|141
1598343000000|2020-08-25 08:10:00||27145||27170||27170||27145|5
1598343300000|2020-08-25 08:15:00|27300|27232|27380|27232|27380|27300|27300|27232|730
1598343600000|2020-08-25 08:20:00|27372||27362||27372||27362||4
1598343900000|2020-08-25 08:25:00|27380||27380||27380||27350||82
1598344200000|2020-08-25 08:30:00|27358||27380||27380||27350||44
1598344500000|2020-08-25 08:35:00||27233||27232||27233||27232|37
1598344800000|2020-08-25 08:40:00|27300|27300|27380|27232|27380|27300|27300|27232|624
1598345100000|2020-08-25 08:45:00|27370|27300|27370|27289|27370|27300|27370|27232|320
1598345400000|2020-08-25 08:50:00|27372|27300|27380|27300|27380|27300|27370|27300|66
1598345700000|2020-08-25 08:55:00||27302||27302||27302||27302|22
1598346000000|2020-08-25 09:00:00||27300||27291||27310||27289|931
1598346300000|2020-08-25 09:05:00|27350|27289|27380|27289|27380|27289|27350|27289|38
1598346600000|2020-08-25 09:10:00|||||||||102
1598346900000|2020-08-25 09:15:00||27300||27289||27302||27289|84
1598347200000|2020-08-25 09:20:00||27300||27302||27315||27289|0
1598347500000|2020-08-25 09:25:00||27325||27302||27330||27289|1814
1598347800000|2020-08-25 09:30:00|27370|27289|27370|27289|27370|27300|27370|27289|203
1598348100000|2020-08-25 09:35:00||27290||27302||27302||27289|87
1598348400000|2020-08-25 09:40:00||27289||27300||27302||27289|32
1598348700000|2020-08-25 09:45:00||27301||27301||27302||27289|53
1598349000000|2020-08-25 09:50:00||27289||27302||27302||27289|138
1598349300000|2020-08-25 09:55:00|27368|27295|27370|27320|27370|27320|27368|27289|1631
1598349600000|2020-08-25 10:00:00|27380||27380||27380||27380||200
1598349900000|2020-08-25 10:05:00|27355|27302|27350|27232|27360|27302|27335|27232|663
1598350200000|2020-08-25 10:10:00|27335||27345||27350||27335||44
1598350500000|2020-08-25 10:15:00||27235||27263||27263||27232|252
1598350800000|2020-08-25 10:20:00|27340|27290|27325|27263|27340|27290|27325|27263|502
1598351400000|2020-08-25 10:30:00||27266||27290||27290||27263|667
1598351700000|2020-08-25 10:35:00|27320||27320||27320||27320||52
1598352000000|2020-08-25 10:40:00|27319|27263|27324|27263|27324|27263|27289|27263|878
1598352600000|2020-08-25 10:50:00|27320||27320||27320||27320||50
1598352900000|2020-08-25 10:55:00|27310|27300|27320|27263|27320|27300|27289|27263|9
1598353200000|2020-08-25 11:00:00|27310|27282|27290|27232|27320|27304|27260|27232|4656
1598353500000|2020-08-25 11:05:00|27286|27241|27269|27189|27290|27246|27200|27189|3862
1598353800000|2020-08-25 11:10:00|27260|27186|27247|27211|27285|27211|27206|27184|3425
1598354100000|2020-08-25 11:15:00|27230|27212|27230|27214|27247|27238|27230|27200|1451
1598354400000|2020-08-25 11:20:00|27214|27200|27150|27110|27230|27200|27146|27100|6676
1598354700000|2020-08-25 11:25:00|27180|27150|27180|27150|27200|27168|27175|27110|5730
1598355000000|2020-08-25 11:30:00|27165|27130|27170|27150|27180|27150|27165|27130|904
1598355300000|2020-08-25 11:35:00|27180|27170|27247|27170|27288|27240|27180|27170|5221
1598355600000|2020-08-25 11:40:00|27250|27175|27245|27180|27250|27215|27245|27175|4
1598355900000|2020-08-25 11:45:00||27205||27225||27225||27205|299
1598356200000|2020-08-25 11:50:00|27239|27235|27235|27220|27245|27237|27230|27220|639
1598356500000|2020-08-25 11:55:00|27239|27227|27219|27206|27240|27227|27219|27206|913
1598356800000|2020-08-25 12:00:00|27236|27177|27233|27200|27236|27215|27229|27177|563
1598357100000|2020-08-25 12:05:00|27236|27220|27233|27220|27236|27220|27233|27220|1065
1598357400000|2020-08-25 12:10:00|27225|27200|27225|27178|27225|27200|27219|27178|1852
1598357700000|2020-08-25 12:15:00|27223|27205|27223|27170|27225|27205|27188|27170|4658
1598358000000|2020-08-25 12:20:00|27222|27190|27199|27190|27222|27190|27199|27190|846
1598358300000|2020-08-25 12:25:00|27200|27170|27285|27250|27285|27250|27200|27170|5020
1598358600000|2020-08-25 12:30:00|27300|27220|27250|27225|27300|27253|27250|27220|1792
1598358900000|2020-08-25 12:35:00|27249|27220|27249|27200|27249|27220|27235|27200|1678
1598359200000|2020-08-25 12:40:00|27221|27212|27265|27232|27265|27232|27220|27200|1419
1598359500000|2020-08-25 12:45:00|27260|27239|27240|27210|27260|27239|27230|27205|1304
1598359800000|2020-08-25 12:50:00|27248|27229|27257|27211|27257|27229|27240|27210|1707
1598360100000|2020-08-25 12:55:00|27250|27214|27250|27214|27250|27214|27250|27214|70
1598360400000|2020-08-25 13:00:00|27257|27230|27289|27257|27289|27263|27255|27230|4171
1598360700000|2020-08-25 13:05:00|27290|27260|27265|27240|27290|27260|27262|27230|2783
1598361000000|2020-08-25 13:10:00|27246|27235|27175|27170|27250|27235|27175|27170|12534
1598361300000|2020-08-25 13:15:00|27170|27165|27199|27171|27222|27176|27170|27165|1893
1598361600000|2020-08-25 13:20:00|27193|27170|27199|27175|27199|27176|27157|27150|4267
1598361900000|2020-08-25 13:25:00|27197|27180|27245|27205|27250|27224|27195|27180|36163
1598362200000|2020-08-25 13:30:00|27242|27213|27219|27202|27248|27241|27036|27020|617528
1598362500000|2020-08-25 13:35:00|27220|27204|27241|27229|27366|27358|27173|27162|319693
1598362800000|2020-08-25 13:40:00|27250|27233|27234|27225|27295|27286|27118|27106|206813
1598363100000|2020-08-25 13:45:00|27235|27231|27449|27431|27488|27482|27209|27200|304621
1598363400000|2020-08-25 13:50:00|27447|27439|27234|27230|27447|27442|27220|27211|169976
1598363700000|2020-08-25 13:55:00|27236|27227|27373|27366|27395|27384|27180|27175|205261
1598364000000|2020-08-25 14:00:00|27381|27367|27364|27358|27387|27379|27307|27292|119906
1598364300000|2020-08-25 14:05:00|27365|27356|27325|27317|27427|27423|27279|27275|184989
1598364600000|2020-08-25 14:10:00|27326|27323|27535|27530|27537|27531|27298|27289|235071
1598364900000|2020-08-25 14:15:00|27537|27531|27527|27521|27552|27550|27452|27443|187724
1598365200000|2020-08-25 14:20:00|27523|27515|27488|27481|27561|27555|27439|27431|103286
1598365500000|2020-08-25 14:25:00|27484|27477|27430|27419|27510|27505|27409|27402|108825
1598365800000|2020-08-25 14:30:00|27427|27416|27497|27489|27503|27498|27379|27371|162006
1598366100000|2020-08-25 14:35:00|27491|27486|27458|27452|27510|27504|27443|27438|69060
1598366400000|2020-08-25 14:40:00|27463|27458|27457|27452|27488|27483|27441|27434|63066
1598366700000|2020-08-25 14:45:00|27455|27451|27420|27413|27481|27477|27402|27396|81522
1598367000000|2020-08-25 14:50:00|27417|27410|27421|27414|27446|27443|27409|27403|49372
1598367300000|2020-08-25 14:55:00|27420|27416|27481|27476|27491|27488|27397|27391|80308
1598367600000|2020-08-25 15:00:00|27478|27475|27564|27557|27583|27576|27464|27456|186613
1598367900000|2020-08-25 15:05:00|27565|27562|27695|27693|27696|27693|27547|27538|302593
1598368200000|2020-08-25 15:10:00|27694|27691|27834|27829|27888|27885|27664|27662|514002
1598368500000|2020-08-25 15:15:00|27833|27830|27957|27950|27970|27963|27824|27822|451892
1598368800000|2020-08-25 15:20:00|27955|27949|27875|27869|27960|27957|27824|27817|231564
1598369100000|2020-08-25 15:25:00|27872|27866|27849|27836|27924|27918|27788|27782|183036
1598369400000|2020-08-25 15:30:00|27848|27839|27835|27830|27852|27847|27773|27766|170595
1598369700000|2020-08-25 15:35:00|27836|27833|27817|27810|27890|27883|27800|27798|161293
1598370000000|2020-08-25 15:40:00|27816|27812|27839|27834|27860|27853|27792|27786|117161
1598370300000|2020-08-25 15:45:00|27838|27836|27794|27788|27875|27870|27788|27785|170171
1598370600000|2020-08-25 15:50:00|27797|27794|27790|27786|27834|27828|27737|27733|111261
1598370900000|2020-08-25 15:55:00|27794|27789|27828|27823|27846|27840|27790|27784|71594
1598371200000|2020-08-25 16:00:00|27832|27827|27811|27806|27872|27868|27766|27759|153485
1598371500000|2020-08-25 16:05:00|27814|27810|27818|27811|27819|27815|27748|27740|60033
1598371800000|2020-08-25 16:10:00|27816|27812|27743|27736|27850|27848|27711|27706|171239
1598372100000|2020-08-25 16:15:00|27738|27735|27776|27772|27789|27784|27721|27714|155726
1598372400000|2020-08-25 16:20:00|27779|27773|27843|27839|27847|27842|27760|27754|99553
1598372700000|2020-08-25 16:25:00|27844|27840|27880|27877|27944|27938|27844|27840|273569
1598373000000|2020-08-25 16:30:00|27884|27879|27948|27942|27959|27957|27884|27879|138981
1598373300000|2020-08-25 16:35:00|27947|27945|27912|27909|27977|27973|27876|27875|185997
1598373600000|2020-08-25 16:40:00|27913|27912|27920|27914|27945|27938|27908|27904|84911
1598373900000|2020-08-25 16:45:00|27919|27915|27831|27825|27923|27918|27819|27813|105238
1598374200000|2020-08-25 16:50:00|27832|27826|27818|27813|27851|27846|27806|27803|79983
1598374500000|2020-08-25 16:55:00|27819|27811|27882|27876|27884|27880|27798|27793|77511
1598374800000|2020-08-25 17:00:00|27881|27879|27902|27895|27935|27931|27858|27852|95441
1598375100000|2020-08-25 17:05:00|27905|27899|27945|27940|27945|27940|27896|27892|58754
1598375400000|2020-08-25 17:10:00|27944|27944|27930|27924|27975|27973|27910|27904|110526
1598375700000|2020-08-25 17:15:00|27931|27927|28045|28040|28048|28040|27913|27910|270095
1598376000000|2020-08-25 17:20:00|28044|28042|28049|28041|28076|28068|28018|28015|166254
1598376300000|2020-08-25 17:25:00|28050|28045|28112|28107|28125|28122|28050|28045|184624
1598376600000|2020-08-25 17:30:00|28113|28109|28090|28085|28119|28114|28048|28043|175178
1598376900000|2020-08-25 17:35:00|28093|28091|28121|28117|28147|28143|28085|28080|176242
1598377200000|2020-08-25 17:40:00|28122|28119|28152|28149|28184|28180|28122|28119|170588
1598377500000|2020-08-25 17:45:00|28151|28144|28143|28138|28204|28201|28138|28132|186977
1598377800000|2020-08-25 17:50:00|28140|28139|28066|28061|28166|28162|28025|28020|232458
1598378100000|2020-08-25 17:55:00|28068|28064|28054|28052|28070|28066|27999|27995|140689
1598378400000|2020-08-25 18:00:00|28057|28053|28124|28118|28130|28124|28027|28021|155160
1598378700000|2020-08-25 18:05:00|28122|28116|28146|28139|28149|28143|28072|28067|116578
1598379000000|2020-08-25 18:10:00|28145|28135|28175|28171|28185|28183|28134|28125|86700
1598379300000|2020-08-25 18:15:00|28180|28172|28190|28185|28213|28210|28118|28110|201603
1598379600000|2020-08-25 18:20:00|28192|28187|28191|28186|28210|28207|28181|28177|100888
1598379900000|2020-08-25 18:25:00|28190|28184|28296|28293|28297|28293|28163|28156|242151
1598380200000|2020-08-25 18:30:00|28297|28290|28268|28262|28309|28307|28247|28243|261979
1598380500000|2020-08-25 18:35:00|28272|28263|28242|28237|28295|28285|28223|28217|166118
1598380800000|2020-08-25 18:40:00|28241|28240|28265|28259|28306|28303|28217|28215|234962
1598381100000|2020-08-25 18:45:00|28267|28260|28298|28291|28302|28299|28261|28256|165316
1598381400000|2020-08-25 18:50:00|28296|28294|28257|28254|28300|28299|28231|28227|147497
1598381700000|2020-08-25 18:55:00|28258|28255|28253|28249|28262|28257|28175|28170|271978
1598382000000|2020-08-25 19:00:00|28252|28247|28193|28188|28260|28255|28185|28180|224030
1598382300000|2020-08-25 19:05:00|28191|28186|28195|28191|28201|28198|28143|28138|289665
1598382600000|2020-08-25 19:10:00|28196|28192|28113|28110|28217|28213|28111|28106|230333
1598382900000|2020-08-25 19:15:00|28115|28111|28170|28166|28187|28181|28108|28104|145339
1598383200000|2020-08-25 19:20:00|28172|28167|28116|28110|28175|28172|28111|28105|132247
1598383500000|2020-08-25 19:25:00|28114|28111|28164|28160|28167|28164|28075|28070|163676
1598383800000|2020-08-25 19:30:00|28163|28161|28127|28123|28197|28195|28112|28108|131293
1598384100000|2020-08-25 19:35:00|28123|28120|28151|28148|28174|28171|28119|28113|102014
1598384400000|2020-08-25 19:40:00|28150|28147|28084|28078|28171|28166|28066|28062|141568
1598384700000|2020-08-25 19:45:00|28081|28079|28113|28108|28139|28134|28044|28042|176448
1598385000000|2020-08-25 19:50:00|28112|28107|28114|28112|28125|28122|28082|28079|208145
1598385300000|2020-08-25 19:55:00|28115|28113|28082|28076|28115|28113|28060|28055|422437
1598385600000|2020-08-25 20:00:00|28081|28028|28075|28055|28081|28072|28070|28028|2398
1598385900000|2020-08-25 20:05:00|28074|28070|28075|28070|28082|28076|28074|28070|4384
1598386200000|2020-08-25 20:10:00|28081|28056|28080|28055|28082|28081|28070|28055|5973
1598386500000|2020-08-25 20:15:00|28090|28060|28120|28101|28120|28101|28082|28060|5723
1598386800000|2020-08-25 20:20:00|28127|28102|28135|28110|28135|28110|28117|28101|2156
1598387100000|2020-08-25 20:25:00|28134|28125|28110|28101|28134|28125|28110|28101|3607
1598387400000|2020-08-25 20:30:00|28120|28102|28125|28111|28125|28120|28120|28102|3231
1598387700000|2020-08-25 20:35:00|28133|28120|28144|28135|28144|28135|28133|28120|2092
1598388000000|2020-08-25 20:40:00|28143|28140|28139|28111|28144|28141|28139|28111|4648
1598388300000|2020-08-25 20:45:00|28132|28116|28139|28135|28139|28135|28126|28116|761
1598388600000|2020-08-25 20:50:00|28144|28120|28141|28121|28144|28121|28139|28120|1634
1598388900000|2020-08-25 20:55:00|28140|28130|28135|28121|28140|28130|28135|28121|371
1598389200000|2020-08-25 21:00:00|28141|28120|28143|28122|28144|28122|28125|28120|1443
1598389500000|2020-08-25 21:05:00|28144|28127|28155|28138|28155|28150|28140|28122|8263
1598389800000|2020-08-25 21:10:00|28153|28128|28187|28160|28187|28164|28153|28128|3422
1598390100000|2020-08-25 21:15:00|28185|28162|28187|28180|28187|28180|28185|28161|1791
1598390400000|2020-08-25 21:20:00|28180|28171|28199|28185|28199|28191|28180|28171|1586
1598390700000|2020-08-25 21:25:00|28196|28184|28199|28192|28199|28198|28195|28184|4937
1598391000000|2020-08-25 21:30:00|28200|28199|28235|28220|28237|28230|28200|28199|4849
1598391300000|2020-08-25 21:35:00|28227|28210|28210|28201|28227|28210|28210|28201|2596
1598391600000|2020-08-25 21:40:00|28212|28205|28218|28200|28218|28205|28205|28180|4716
1598391900000|2020-08-25 21:45:00|28219|28206|28294|28284|28306|28288|28219|28206|19873
1598392200000|2020-08-25 21:50:00|28292|28270|28288|28287|28292|28287|28274|28250|8582
1598392500000|2020-08-25 21:55:00|28289|28272|28292|28290|28292|28290|28260|28250|9267
1598392800000|2020-08-25 22:00:00|28290|28275|28268|28255|28290|28275|28250|28245|14531
1598393100000|2020-08-25 22:05:00|28275|28247|28249|28230|28275|28260|28242|28230|2138
1598393400000|2020-08-25 22:10:00|28250|28242|28245|28231|28250|28243|28245|28230|1365
1598393700000|2020-08-25 22:15:00|28231|28230|28243|28237|28245|28240|28230|28215|1736
1598394000000|2020-08-25 22:20:00|28249|28243|28275|28236|28275|28262|28249|28236|1660
1598394300000|2020-08-25 22:25:00|28274|28250|28260|28250|28274|28260|28260|28250|752
1598394600000|2020-08-25 22:30:00|28270|28260|28270|28260|28275|28260|28255|28260|1460
1598394900000|2020-08-25 22:35:00|28260|28251|28255|28238|28260|28251|28245|28236|1707
1598395200000|2020-08-25 22:40:00|28250|28240|28255|28241|28255|28241|28241|28236|1878
1598395500000|2020-08-25 22:45:00|28265|28237|28246|28237|28265|28240|28246|28237|1642
1598395800000|2020-08-25 22:50:00|28237|28236|28230|28206|28237|28236|28230|28206|2994
1598396100000|2020-08-25 22:55:00|28220|28207|28220|28210|28230|28210|28220|28207|652
1598396400000|2020-08-25 23:00:00|28236|28220|28236|28220|28236|28227|28225|28220|560
1598396700000|2020-08-25 23:05:00|28220|28201|28230|28206|28236|28206|28220|28201|1645
1598397000000|2020-08-25 23:10:00|28225|28215|28230|28215|28230|28223|28218|28206|1221
1598397300000|2020-08-25 23:15:00|28225|28216|28236|28225|28236|28225|28225|28215|752
1598397600000|2020-08-25 23:20:00|28246|28232|28246|28225|28246|28232|28246|28225|1178
1598397900000|2020-08-25 23:25:00||28226||28226||28226||28226|499
1598398200000|2020-08-25 23:30:00|28245|28236|28246|28236|28246|28236|28245|28236|1465
1598398500000|2020-08-25 23:35:00|28260|28250|28260|28251|28260|28251|28260|28250|1363
1598398800000|2020-08-25 23:40:00|28264|28259|28264|28257|28264|28259|28264|28257|432
1598399100000|2020-08-25 23:45:00||28250||28250||28250||28250|1060
1598399400000|2020-08-25 23:50:00|28250|28225|28244|28226|28250|28226|28226|28225|4410
1598399700000|2020-08-25 23:55:00|28242|28235|28220|28215|28242|28240|28220|28215|2525
1598428800000|2020-08-26 08:00:00|28500|28141|28300|28222|28500|28222|28299|28141|416
1598429100000|2020-08-26 08:05:00|28290|28220|28285|28250|28290|28250|28285|28220|858
1598429400000|2020-08-26 08:10:00|28290|28285|28290|28285|28300|28285|28272|28250|790
1598429700000|2020-08-26 08:15:00|28300|28290|28340|28275|28340|28295|28290|28250|3179
1598430000000|2020-08-26 08:20:00|28350|28280|28310|28270|28395|28310|28310|28270|1185
1598430300000|2020-08-26 08:25:00|28270|28250|28293|28280|28395|28293|28270|28250|2213
1598430600000|2020-08-26 08:30:00|28310|28253|28395|28300|28395|28300|28310|28250|917
1598430900000|2020-08-26 08:35:00|28371|28280|28393|28310|28395|28310|28359|28280|767
1598431200000|2020-08-26 08:40:00|28388|28320|28376|28310|28393|28320|28301|28283|1418
1598431500000|2020-08-26 08:45:00||28311||28310||28311||28310|98
1598431800000|2020-08-26 08:50:00||28301||28300||28331||28300|1096
1598432100000|2020-08-26 08:55:00||28302||28302||28302||28302|55
1598432400000|2020-08-26 09:00:00||28310||28310||28310||28310|6
1598432700000|2020-08-26 09:05:00|28338|28340|28370|28310|28376|28340|28336|28310|369
1598433000000|2020-08-26 09:10:00|28310|28300|28309|28281|28310|28300|28309|28280|1410
1598433300000|2020-08-26 09:15:00|28310|28282|28309|28300|28310|28300|28309|28280|1245
1598433600000|2020-08-26 09:20:00|28376|28299|28376|28293|28376|28309|28309|28280|975
1598433900000|2020-08-26 09:25:00|28340||28340||28340||28340||273
1598434200000|2020-08-26 09:30:00||28283||28280||28283||28280|175
1598434500000|2020-08-26 09:35:00|28320||28320||28320||28320||255
1598434800000|2020-08-26 09:40:00|||||||||2
1598435100000|2020-08-26 09:45:00|28315||28281||28394||28281||288
1598435400000|2020-08-26 09:50:00|28272|28260|28272|28250|28272|28260|28272|28250|1900
1598435700000|2020-08-26 09:55:00|28281|28264|28281|28264|28281|28264|28281|28264|367
1598436000000|2020-08-26 10:00:00|28264|28250|28267|28250|28281|28267|28264|28250|1393
1598436300000|2020-08-26 10:05:00|28281|28267|28281|28267|28281|28267|28281|28267|451
1598436600000|2020-08-26 10:10:00|28279|28274|28281|28267|28281|28274|28279|28267|406
1598436900000|2020-08-26 10:15:00|28299|28276|28299|28250|28299|28276|28299|28250|482
1598437200000|2020-08-26 10:20:00|||||||||135
1598437500000|2020-08-26 10:25:00|||||||||13
1598437800000|2020-08-26 10:30:00|28295||28284||28295||28284||89
1598438100000|2020-08-26 10:35:00|28272||28272||28272||28272||100
1598438400000|2020-08-26 10:40:00|28284|28272|28281|28272|28284|28272|28281|28272|505
1598438700000|2020-08-26 10:45:00|28273|28254|28363|28251|28395|28255|28273|28250|3253
1598439000000|2020-08-26 10:50:00|28395|28250|28394|28250|28395|28344|28394|28250|1008
1598439300000|2020-08-26 10:55:00|28393|28282|28394|28346|28394|28346|28388|28250|603
1598439600000|2020-08-26 11:00:00|28393|28327|28385|28380|28394|28385|28348|28300|16302
1598439900000|2020-08-26 11:05:00|28380|28365|28419|28401|28468|28435|28378|28360|9602
1598440200000|2020-08-26 11:10:00|28414|28400|28394|28380|28440|28400|28370|28359|7511
1598440500000|2020-08-26 11:15:00|28395|28370|28380|28363|28395|28371|28371|28362|2902
1598440800000|2020-08-26 11:20:00|28377|28362|28392|28370|28395|28374|28376|28362|1718
1598441100000|2020-08-26 11:25:00|28395|28375|28421|28402|28430|28402|28392|28375|7062
1598441400000|2020-08-26 11:30:00|28430|28403|28430|28422|28430|28422|28410|28395|4868
1598441700000|2020-08-26 11:35:00|28425|28425|28438|28402|28438|28425|28420|28401|4803
1598442000000|2020-08-26 11:40:00|28432|28401|28424|28406|28432|28423|28424|28401|922
1598442300000|2020-08-26 11:45:00|28422|28402|28379|28347|28424|28409|28353|28347|10221
1598442600000|2020-08-26 11:50:00|28380|28351|28355|28330|28388|28360|28353|28330|3012
1598442900000|2020-08-26 11:55:00|28360|28340|28359|28295|28360|28355|28291|28290|17649
1598443200000|2020-08-26 12:00:00|28355|28300|28300|28290|28359|28325|28290|28282|6972
1598443500000|2020-08-26 12:05:00|28282|28291|28300|28290|28300|28292|28282|28281|2890
1598443800000|2020-08-26 12:10:00|28298|28292|28339|28305|28349|28318|28297|28290|7523
1598444100000|2020-08-26 12:15:00|28330|28300|28270|28260|28330|28300|28259|28250|7214
1598444400000|2020-08-26 12:20:00|28267|28254|28269|28255|28270|28269|28260|28254|2500
1598444700000|2020-08-26 12:25:00|28268|28257|28290|28270|28315|28270|28260|28255|4009
1598445000000|2020-08-26 12:30:00|28300|28267|28260|28239|28300|28267|28218|28201|13940
1598445300000|2020-08-26 12:35:00|28270|28250|28300|28278|28300|28278|28255|28235|8535
1598445600000|2020-08-26 12:40:00|28283|28260|28289|28250|28300|28261|28260|28241|2351
1598445900000|2020-08-26 12:45:00|28288|28242|28317|28299|28317|28301|28256|28240|8898
1598446200000|2020-08-26 12:50:00|28316|28300|28350|28321|28350|28349|28300|28299|7332
1598446500000|2020-08-26 12:55:00|28346|28341|28365|28340|28383|28376|28338|28321|11566
1598446800000|2020-08-26 13:00:00|28350|28342|28370|28351|28370|28351|28350|28335|5060
1598447100000|2020-08-26 13:05:00|28365|28350|28340|28334|28365|28350|28326|28300|7516
1598447400000|2020-08-26 13:10:00|28339|28340|28369|28330|28369|28357|28312|28287|10934
1598447700000|2020-08-26 13:15:00|28344|28331|28375|28355|28377|28366|28344|28330|9134
1598448000000|2020-08-26 13:20:00|28377|28360|28388|28376|28400|28390|28360|28345|12268
1598448300000|2020-08-26 13:25:00|28384|28385|28438|28390|28485|28467|28360|28345|17018
1598448600000|2020-08-26 13:30:00|28434|28350|28769|28768|28770|28768|28418|28350|1164428
1598448900000|2020-08-26 13:35:00|28770|28769|28812|28805|28886|28881|28686|28677|532492
1598449200000|2020-08-26 13:40:00|28811|28800|28765|28760|28842|28836|28741|28734|346695
1598449500000|2020-08-26 13:45:00|28763|28759|28885|28882|28978|28974|28762|28753|455406
1598449800000|2020-08-26 13:50:00|28886|28881|28775|28768|28886|28881|28664|28657|352523
1598450100000|2020-08-26 13:55:00|28778|28770|28755|28751|28834|28828|28693|28687|301123
1598450400000|2020-08-26 14:00:00|28756|28752|28769|28764|28887|28884|28747|28743|291876
1598450700000|2020-08-26 14:05:00|28767|28759|28876|28873|28878|28874|28762|28757|121276
1598451000000|2020-08-26 14:10:00|28877|28874|28918|28915|28938|28936|28847|28842|219439
1598451300000|2020-08-26 14:15:00|28920|28916|29095|29089|29095|29089|28915|28913|347453
1598451600000|2020-08-26 14:20:00|29093|29090|29022|29017|29097|29095|28938|28932|309214
1598451900000|2020-08-26 14:25:00|29024|29019|29168|29162|29177|29171|29006|29002|253049
1598452200000|2020-08-26 14:30:00|29167|29166|29261|29257|29299|29297|29153|29150|357325
1598452500000|2020-08-26 14:35:00|29263|29259|29292|29286|29297|29293|29192|29186|191154
1598452800000|2020-08-26 14:40:00|29291|29289|29386|29380|29393|29388|29289|29286|437915
1598453100000|2020-08-26 14:45:00|29385|29382|29570|29564|29578|29575|29360|29358|518111
1598453400000|2020-08-26 14:50:00|29568|29563|29466|29462|29641|29639|29457|29450|475995
1598453700000|2020-08-26 14:55:00|29468|29461|29737|29730|29817|29811|29468|29461|612985
1598454000000|2020-08-26 15:00:00|29739|29732|29774|29767|29932|29924|29730|29725|811359
1598454300000|2020-08-26 15:05:00|29770|29766|29729|29724|29845|29837|29614|29607|765583
1598454600000|2020-08-26 15:10:00|29732|29725|29810|29804|29874|29869|29723|29716|569548
1598454900000|2020-08-26 15:15:00|29811|29805|29742|29739|29884|29874|29669|29659|469308
1598455200000|2020-08-26 15:20:00|29748|29741|29658|29649|29771|29764|29502|29497|581132
1598455500000|2020-08-26 15:25:00|29665|29650|29602|29597|29669|29664|29501|29497|400371
1598455800000|2020-08-26 15:30:00|29601|29596|29627|29621|29645|29642|29549|29545|368749
1598456100000|2020-08-26 15:35:00|29623|29616|29652|29650|29700|29699|29612|29611|316838
1598456400000|2020-08-26 15:40:00|29651|29649|29749|29745|29755|29753|29628|29625|269001
1598456700000|2020-08-26 15:45:00|29746|29744|29666|29662|29756|29751|29654|29648|277156
1598457000000|2020-08-26 15:50:00|29665|29664|29621|29614|29688|29684|29514|29510|304199
1598457300000|2020-08-26 15:55:00|29619|29610|29584|29579|29685|29681|29580|29574|227120
1598457600000|2020-08-26 16:00:00|29585|29582|29413|29403|29608|29602|29110|29101|1114836
1598457900000|2020-08-26 16:05:00|29412|29405|29511|29503|29540|29533|29378|29371|444748
1598458200000|2020-08-26 16:10:00|29514|29502|29540|29535|29549|29543|29466|29459|298900
1598458500000|2020-08-26 16:15:00|29538|29531|29528|29522|29574|29568|29486|29482|292692
1598458800000|2020-08-26 16:20:00|29525|29523|29461|29452|29578|29572|29445|29439|321002
1598459100000|2020-08-26 16:25:00|29457|29454|29540|29536|29565|29560|29443|29439|220453
1598459400000|2020-08-26 16:30:00|29541|29537|29518|29514|29555|29550|29515|29509|144078
1598459700000|2020-08-26 16:35:00|29521|29515|29488|29484|29534|29529|29438|29431|196232
1598460000000|2020-08-26 16:40:00|29489|29485|29400|29394|29506|29501|29355|29351|267026
1598460300000|2020-08-26 16:45:00|29399|29396|29425|29419|29425|29419|29363|29356|206819
1598460600000|2020-08-26 16:50:00|29420|29420|29558|29553|29560|29553|29418|29415|286034
1598460900000|2020-08-26 16:55:00|29560|29554|29546|29541|29625|29620|29519|29513|259075
1598461200000|2020-08-26 17:00:00|29549|29544|29662|29656|29667|29662|29549|29544|223894
1598461500000|2020-08-26 17:05:00|29654|29653|29636|29633|29705|29702|29618|29616|207819
1598461800000|2020-08-26 17:10:00|29639|29634|29673|29669|29698|29694|29639|29634|191172
1598462100000|2020-08-26 17:15:00|29670|29671|29703|29699|29730|29726|29668|29667|261875
1598462400000|2020-08-26 17:20:00|29702|29697|29640|29639|29707|29703|29598|29592|272326
1598462700000|2020-08-26 17:25:00|29641|29638|29628|29625|29649|29642|29599|29594|164553
1598463000000|2020-08-26 17:30:00|29631|29626|29611|29607|29647|29643|29580|29577|119683
1598463300000|2020-08-26 17:35:00|29610|29606|29695|29691|29696|29692|29596|29593|168276
1598463600000|2020-08-26 17:40:00|29693|29690|29690|29686|29718|29715|29662|29659|182893
1598463900000|2020-08-26 17:45:00|29694|29689|29812|29807|29845|29842|29677|29675|307541
1598464200000|2020-08-26 17:50:00|29809|29810|29915|29910|29916|29913|29766|29763|444444
1598464500000|2020-08-26 17:55:00|29913|29911|29949|29946|29983|29982|29886|29880|408058
1598464800000|2020-08-26 18:00:00|29950|29948|30090|30086|30093|30090|29950|29947|438419
1598465100000|2020-08-26 18:05:00|30092|30087|30122|30115|30135|30131|29995|29989|372862
1598465400000|2020-08-26 18:10:00|30117|30118|30109|30104|30165|30161|30063|30061|374234
1598465700000|2020-08-26 18:15:00|30108|30103|30139|30133|30174|30171|30035|30031|320245
1598466000000|2020-08-26 18:20:00|30137|30129|30239|30235|30285|30282|30105|30102|525940
1598466300000|2020-08-26 18:25:00|30242|30233|30240|30236|30244|30241|30152|30150|263628
1598466600000|2020-08-26 18:30:00|30238|30237|30086|30080|30257|30251|30068|30062|317264
1598466900000|2020-08-26 18:35:00|30083|30081|29937|29931|30095|30091|29884|29877|404187
1598467200000|2020-08-26 18:40:00|29938|29933|29826|29823|30003|30000|29813|29810|328898
1598467500000|2020-08-26 18:45:00|29821|29818|29864|29859|29875|29869|29793|29791|312753
1598467800000|2020-08-26 18:50:00|29862|29860|29885|29879|29948|29943|29816|29809|321494
1598468100000|2020-08-26 18:55:00|29884|29881|29813|29808|29902|29894|29730|29726|269441
1598468400000|2020-08-26 19:00:00|29811|29806|29750|29745|29872|29868|29706|29701|324026
1598468700000|2020-08-26 19:05:00|29753|29746|29987|29983|29988|29983|29751|29746|367600
1598469000000|2020-08-26 19:10:00|29988|29980|30095|30092|30105|30102|29915|29911|439507
1598469300000|2020-08-26 19:15:00|30094|30091|30038|30035|30094|30091|29982|29978|381151
1598469600000|2020-08-26 19:20:00|30041|30036|30204|30202|30205|30202|29984|29979|508392
1598469900000|2020-08-26 19:25:00|30205|30201|30198|30192|30210|30207|30113|30107|331370
1598470200000|2020-08-26 19:30:00|30200|30194|30163|30160|30223|30219|30121|30116|313142
1598470500000|2020-08-26 19:35:00|30164|30162|30198|30195|30246|30241|30144|30140|344747
1598470800000|2020-08-26 19:40:00|30197|30196|30300|30293|30303|30299|30182|30176|469181
1598471100000|2020-08-26 19:45:00|30294|30292|30402|30391|30407|30402|30251|30245|583302
1598471400000|2020-08-26 19:50:00|30406|30393|30319|30314|30414|30407|30247|30245|550309
1598471700000|2020-08-26 19:55:00|30320|30316|30391|30382|30468|30463|30306|30302|924174
1598472000000|2020-08-26 20:00:00|30410|30381|30400|30385|30426|30392|30383|30337|15252
1598472300000|2020-08-26 20:05:00|30427|30399|30499|30485|30499|30485|30400|30399|17208
1598472600000|2020-08-26 20:10:00|30498|30484|30649|30626|30777|30714|30498|30484|54393
1598472900000|2020-08-26 20:15:00|30640|30624|30669|30659|30700|30690|30640|30624|18560
1598473200000|2020-08-26 20:20:00|30665|30658|30569|30550|30666|30660|30560|30550|13746
1598473500000|2020-08-26 20:25:00|30570|30548|30480|30451|30600|30563|30400|30392|89275
1598473800000|2020-08-26 20:30:00|30490|30459|30570|30551|30600|30560|30490|30451|15436
1598474100000|2020-08-26 20:35:00|30569|30550|30540|30520|30569|30550|30525|30500|5989
1598474400000|2020-08-26 20:40:00|30555|30537|30555|30550|30570|30560|30555|30537|8050
1598474700000|2020-08-26 20:45:00|30560|30549|30527|30460|30570|30549|30521|30460|4754
1598475000000|2020-08-26 20:50:00|30497|30435|30569|30460|30570|30550|30466|30435|4997
1598475300000|2020-08-26 20:55:00|30550|30501|30544|30508|30550|30509|30539|30501|1586
1598475600000|2020-08-26 21:00:00|30530|30509|30544|30528|30544|30528|30530|30509|799
1598475900000|2020-08-26 21:05:00|30520|30520|30515|30472|30520|30521|30490|30460|5209
1598476200000|2020-08-26 21:10:00|30514|30475|30450|30440|30514|30480|30450|30440|2403
1598476500000|2020-08-26 21:15:00|30470|30441|30435|30423|30475|30462|30429|30410|4100
1598476800000|2020-08-26 21:20:00|30430|30410|30474|30449|30474|30449|30430|30410|2264
1598477100000|2020-08-26 21:25:00|30450|30430|30460|30415|30474|30450|30430|30410|2040
1598477400000|2020-08-26 21:30:00|30452|30434|30470|30460|30474|30460|30452|30415|3508
1598477700000|2020-08-26 21:35:00|30474|30465|30538|30515|30538|30520|30474|30465|8438
1598478000000|2020-08-26 21:40:00|30544|30529|30500|30456|30544|30529|30495|30450|2509
1598478300000|2020-08-26 21:45:00|30495|30460|30465|30416|30495|30460|30456|30416|3113
1598478600000|2020-08-26 21:50:00|30455|30420|30495|30450|30495|30450|30455|30420|1893
1598478900000|2020-08-26 21:55:00|30490|30440|30435|30420|30490|30441|30435|30420|2654
1598479200000|2020-08-26 22:00:00|30459|30426|30443|30410|30459|30435|30443|30410|1177
1598479500000|2020-08-26 22:05:00|30435|30400|30473|30421|30495|30451|30434|30400|3821
1598479800000|2020-08-26 22:10:00|30472|30420|30390|30351|30472|30420|30380|30351|8464
1598480100000|2020-08-26 22:15:00|30385|30352|30410|30385|30460|30415|30378|30352|6487
1598480400000|2020-08-26 22:20:00|30400|30381|30381|30370|30400|30385|30381|30368|1605
1598480700000|2020-08-26 22:25:00|30380|30350|30338|30337|30390|30360|30324|30318|11808
1598481000000|2020-08-26 22:30:00|30336|30318|30375|30340|30390|30340|30332|30318|3277
1598481300000|2020-08-26 22:35:00|30350|30326|30348|30330|30350|30336|30325|30320|5135
1598481600000|2020-08-26 22:40:00|30340|30321|30355|30320|30355|30350|30325|30320|3138
1598481900000|2020-08-26 22:45:00|30350|30321|30349|30325|30355|30326|30328|30320|1372
1598482200000|2020-08-26 22:50:00|30348|30326|30340|30325|30349|30328|30340|30325|529
1598482500000|2020-08-26 22:55:00|30347|30320|30340|30320|30347|30325|30337|30320|789
1598482800000|2020-08-26 23:00:00|30335|30335|30339|30320|30343|30335|30321|30320|2663
1598483100000|2020-08-26 23:05:00|30338|30318|30324|30301|30339|30320|30310|30300|1065
1598483400000|2020-08-26 23:10:00|30310|30300|30275|30250|30323|30300|30275|30250|3444
1598483700000|2020-08-26 23:15:00|30274|30221|30295|30260|30299|30260|30266|30220|2615
1598484000000|2020-08-26 23:20:00|30285|30230|30270|30235|30294|30235|30270|30230|3135
1598484300000|2020-08-26 23:25:00|30258|30240|30284|30242|30284|30250|30240|30225|2551
1598484600000|2020-08-26 23:30:00|30295|30250|30284|30250|30295|30256|30265|30250|2479
1598484900000|2020-08-26 23:35:00|30283|30260|30266|30233|30283|30265|30242|30230|1653
1598485200000|2020-08-26 23:40:00|30265|30250|30275|30261|30299|30274|30265|30233|2441
1598485500000|2020-08-26 23:45:00|30295|30252|30250|30234|30295|30252|30250|30233|3276
1598485800000|2020-08-26 23:50:00|30249|30235|30300|30265|30300|30273|30234|30233|7291
1598486100000|2020-08-26 23:55:00|30292|30275|30345|30310|30349|30330|30284|30275|9435
1598515200000|2020-08-27 08:00:00|30333|30200|30333|30210|30390|30287|30310|30000|5287
1598515500000|2020-08-27 08:05:00|30360|30230|30310|30250|30360|30250|30272|30210|554
1598515800000|2020-08-27 08:10:00|30312|30230|30250|30230|30312|30230|30249|30230|1250
1598516100000|2020-08-27 08:15:00|30249|30210|30250|30120|30250|30217|30199|30007|1649
1598516400000|2020-08-27 08:20:00|30253|30200|30275|30211|30299|30250|30198|30120|4174
1598516700000|2020-08-27 08:25:00|30260|30250|30250|30211|30260|30250|30250|30211|1670
1598517000000|2020-08-27 08:30:00|30260|30250|30333|30251|30333|30251|30258|30211|1835
1598517300000|2020-08-27 08:35:00|30290|30264|30333|30264|30333|30264|30267|30264|280
1598517600000|2020-08-27 08:40:00||30268||30268||30268||30268|18
1598517900000|2020-08-27 08:45:00|30295|30253|30275|30134|30295|30254|30200|30120|643
1598518200000|2020-08-27 08:50:00|30205|30133|30275|30120|30275|30134|30186|30120|554
1598518500000|2020-08-27 08:55:00|30250|30121|30275|30173|30275|30173|30200|30121|155
1598518800000|2020-08-27 09:00:00|||||||||284
1598519100000|2020-08-27 09:05:00|30266||30266||30270||30250||21
1598519400000|2020-08-27 09:10:00|30263|30200|30270|30200|30270|30200|30257|30200|123
1598519700000|2020-08-27 09:15:00|30275||30272||30275||30272||161
1598520000000|2020-08-27 09:20:00|30200|30173|30195|30120|30200|30173|30195|30120|441
1598520300000|2020-08-27 09:25:00|30192|30160|30275|30150|30275|30160|30135|30120|5988
1598520600000|2020-08-27 09:30:00||30154||30190||30191||30150|491
1598520900000|2020-08-27 09:35:00|30225|30150|30333|30171|30333|30275|30225|30150|3288
1598521200000|2020-08-27 09:40:00|30300|30200|30300|30200|30300|30288|30300|30200|125
1598521500000|2020-08-27 09:45:00|30280||30250||30280||30250||218
1598521800000|2020-08-27 09:50:00|||||||||4
1598522100000|2020-08-27 09:55:00|30280||30250||30280||30250||124
1598522400000|2020-08-27 10:00:00|30249|30171|30250|30171|30250|30206|30194|30171|768
1598522700000|2020-08-27 10:05:00||30200||30171||30220||30171|310
1598523000000|2020-08-27 10:10:00|30230|30123|30250|30171|30250|30171|30171|30123|1262
1598523300000|2020-08-27 10:15:00|30232|30169|30250|30171|30250|30225|30224|30150|607
1598523600000|2020-08-27 10:20:00||30172||30172||30172||30172|248
1598523900000|2020-08-27 10:25:00|30200|30165|30200|30151|30200|30169|30200|30150|865
1598524200000|2020-08-27 10:30:00||30169||30169||30169||30169|102
1598524500000|2020-08-27 10:35:00|30250|30201|30192|30169|30250|30201|30189|30169|1983
1598524800000|2020-08-27 10:40:00|30191||30250||30250||30179||450
1598525100000|2020-08-27 10:45:00|30177||30184||30250||30177||1489
1598525400000|2020-08-27 10:50:00|30227|30184|30250|30132|30250|30184|30184|30132|3300
1598525700000|2020-08-27 10:55:00|30249|30150|30248|30150|30249|30150|30248|30150|26
1598526000000|2020-08-27 11:00:00|30162|30153|30240|30200|30240|30206|30162|30150|11243
1598526300000|2020-08-27 11:05:00|30239|30210|30200|30191|30240|30224|30198|30190|3382
1598526600000|2020-08-27 11:10:00|30240|30200|30220|30203|30240|30218|30218|30200|2300
1598526900000|2020-08-27 11:15:00|30240|30210|30171|30155|30240|30210|30171|30155|7820
1598527200000|2020-08-27 11:20:00|30199|30160|30168|30160|30199|30160|30160|30150|3527
1598527500000|2020-08-27 11:25:00|30165|30153|30340|30300|30400|30352|30165|30150|33901
1598527800000|2020-08-27 11:30:00|30325|30325|30390|30326|30390|30371|30300|30257|11642
1598528100000|2020-08-27 11:35:00|30366|30338|30377|30335|30390|30350|30330|30326|3621
1598528400000|2020-08-27 11:40:00|30386|30339|30325|30300|30397|30358|30325|30300|1841
1598528700000|2020-08-27 11:45:00|30320|30313|30237|30200|30342|30313|30237|30190|6522
1598529000000|2020-08-27 11:50:00|30200|30165|30250|30200|30250|30200|30185|30165|6004
1598529300000|2020-08-27 11:55:00|30300|30220|30235|30200|30300|30245|30235|30200|1692
1598529600000|2020-08-27 12:00:00|30250|30201|30200|30170|30255|30233|30198|30170|4232
1598529900000|2020-08-27 12:05:00|30195|30166|30095|30021|30223|30166|29910|29900|21915
1598530200000|2020-08-27 12:10:00|30082|30058|30117|30073|30117|30102|30047|30016|6914
1598530500000|2020-08-27 12:15:00|30110|30100|30175|30160|30188|30175|30109|30042|5080
1598530800000|2020-08-27 12:20:00|30179|30150|30185|30111|30185|30160|30177|30110|3128
1598531100000|2020-08-27 12:25:00|30167|30137|30175|30137|30175|30155|30147|30137|610
1598531400000|2020-08-27 12:30:00|30170|30147|30236|30150|30255|30200|30153|30137|4487
1598531700000|2020-08-27 12:35:00|30208|30181|30200|30138|30208|30191|30170|30137|5215
1598532000000|2020-08-27 12:40:00|30194|30150|30188|30155|30200|30182|30188|30150|1084
1598532300000|2020-08-27 12:45:00|30187|30160|30238|30164|30239|30230|30187|30155|4766
1598532600000|2020-08-27 12:50:00|30234|30218|30238|30201|30238|30218|30196|30156|3475
1598532900000|2020-08-27 12:55:00|30237|30200|30237|30212|30238|30212|30205|30200|2874
1598533200000|2020-08-27 13:00:00|30222|30201|30075|30020|30225|30210|30027|30010|19813
1598533500000|2020-08-27 13:05:00|30070|30015|29940|29903|30145|30105|29936|29900|35836
1598533800000|2020-08-27 13:10:00|29925|29900|30000|29966|30000|29966|29900|29877|14251
1598534100000|2020-08-27 13:15:00|29988|29960|30184|30101|30300|30262|29988|29960|41792
1598534400000|2020-08-27 13:20:00|30183|30146|30049|30011|30183|30158|30028|30000|19939
1598534700000|2020-08-27 13:25:00|30048|30018|30020|30000|30049|30040|29983|29980|13830
1598535000000|2020-08-27 13:30:00|30043|30012|29752|29736|30127|30101|29595|29586|1132050
1598535300000|2020-08-27 13:35:00|29751|29749|29660|29651|29810|29799|29611|29608|449551
1598535600000|2020-08-27 13:40:00|29659|29660|29911|29901|29975|29968|29659|29660|421744
1598535900000|2020-08-27 13:45:00|29907|29900|29828|29820|29925|29918|29720|29712|274002
1598536200000|2020-08-27 13:50:00|29829|29821|29865|29857|29925|29918|29767|29762|201541
1598536500000|2020-08-27 13:55:00|29860|29855|29668|29655|29860|29855|29662|29650|351573
1598536800000|2020-08-27 14:00:00|29666|29657|29632|29624|29753|29737|29594|29590|298584
1598537100000|2020-08-27 14:05:00|29633|29627|29756|29746|29790|29783|29591|29587|227154
1598537400000|2020-08-27 14:10:00|29759|29747|29678|29674|29793|29786|29631|29625|177897
1598537700000|2020-08-27 14:15:00|29687|29679|29789|29781|29809|29801|29642|29633|216872
1598538000000|2020-08-27 14:20:00|29786|29780|29865|29856|29890|29883|29764|29761|210199
1598538300000|2020-08-27 14:25:00|29864|29857|29999|29989|30061|30054|29858|29852|378068
1598538600000|2020-08-27 14:30:00|29998|29993|29915|29910|29999|29993|29870|29863|135140
1598538900000|2020-08-27 14:35:00|29916|29913|29819|29815|29921|29917|29817|29811|132717
1598539200000|2020-08-27 14:40:00|29820|29819|29762|29758|29858|29851|29709|29706|210417
1598539500000|2020-08-27 14:45:00|29764|29756|29701|29697|29782|29779|29688|29683|181278
1598539800000|2020-08-27 14:50:00|29700|29698|29794|29787|29819|29813|29663|29660|197300
1598540100000|2020-08-27 14:55:00|29784|29780|29709|29705|29787|29783|29692|29687|124993
1598540400000|2020-08-27 15:00:00|29708|29701|29741|29736|29750|29746|29672|29666|110910
1598540700000|2020-08-27 15:05:00|29738|29739|29799|29795|29858|29854|29720|29714|140268
1598541000000|2020-08-27 15:10:00|29801|29794|29787|29782|29822|29818|29756|29750|106065
1598541300000|2020-08-27 15:15:00|29792|29787|29746|29740|29807|29805|29742|29736|71389
1598541600000|2020-08-27 15:20:00|29747|29743|29719|29714|29775|29770|29710|29706|114671
1598541900000|2020-08-27 15:25:00|29720|29716|29684|29676|29739|29733|29670|29665|101007
1598542200000|2020-08-27 15:30:00|29685|29677|29735|29730|29747|29741|29645|29641|114530
1598542500000|2020-08-27 15:35:00|29737|29733|29803|29799|29818|29813|29730|29724|69101
1598542800000|2020-08-27 15:40:00|29805|29800|29877|29872|29896|29891|29791|29787|133402
1598543100000|2020-08-27 15:45:00|29884|29873|29821|29815|29916|29909|29807|29802|96270
1598543400000|2020-08-27 15:50:00|29822|29820|29760|29755|29846|29839|29757|29754|74704
1598543700000|2020-08-27 15:55:00|29758|29756|29716|29713|29761|29758|29709|29706|166725
1598544000000|2020-08-27 16:00:00|29719|29715|29710|29705|29745|29738|29629|29625|208870
1598544300000|2020-08-27 16:05:00|29713|29710|29704|29702|29736|29733|29676|29670|72803
1598544600000|2020-08-27 16:10:00|29705|29701|29682|29676|29715|29711|29642|29638|93564
1598544900000|2020-08-27 16:15:00|29683|29679|29616|29612|29718|29712|29611|29609|91094
1598545200000|2020-08-27 16:20:00|29615|29613|29669|29664|29676|29670|29606|29601|88648
1598545500000|2020-08-27 16:25:00|29668|29663|29615|29610|29675|29669|29600|29597|117302
1598545800000|2020-08-27 16:30:00|29613|29609|29578|29573|29630|29625|29561|29559|104616
1598546100000|2020-08-27 16:35:00|29575|29572|29482|29476|29575|29572|29465|29460|166914
1598546400000|2020-08-27 16:40:00|29479|29475|29498|29494|29527|29524|29454|29452|97705
1598546700000|2020-08-27 16:45:00|29497|29493|29426|29419|29497|29493|29410|29409|92460
1598547000000|2020-08-27 16:50:00|29423|29417|29338|29329|29428|29421|29236|29229|263046
1598547300000|2020-08-27 16:55:00|29336|29324|29305|29293|29405|29399|29268|29262|115984
1598547600000|2020-08-27 17:00:00|29298|29292|29271|29263|29342|29330|29255|29250|113094
1598547900000|2020-08-27 17:05:00|29274|29264|29305|29302|29319|29311|29205|29202|160935
1598548200000|2020-08-27 17:10:00|29306|29303|29306|29300|29341|29338|29269|29263|82512
1598548500000|2020-08-27 17:15:00|29304|29297|29303|29294|29330|29324|29223|29216|122919
1598548800000|2020-08-27 17:20:00|29300|29295|29306|29300|29380|29372|29286|29279|154099
1598549100000|2020-08-27 17:25:00|29307|29301|29459|29453|29465|29461|29307|29301|109723
1598549400000|2020-08-27 17:30:00|29461|29455|29359|29352|29465|29462|29355|29350|98006
1598549700000|2020-08-27 17:35:00|29361|29356|29350|29344|29379|29374|29312|29310|95577
1598550000000|2020-08-27 17:40:00|29349|29347|29363|29358|29391|29387|29320|29316|125266
1598550300000|2020-08-27 17:45:00|29360|29353|29365|29361|29394|29388|29341|29334|117728
1598550600000|2020-08-27 17:50:00|29366|29363|29355|29347|29380|29375|29328|29320|52329
1598550900000|2020-08-27 17:55:00|29351|29348|29448|29442|29459|29452|29351|29347|93747
1598551200000|2020-08-27 18:00:00|29447|29440|29443|29437|29451|29447|29417|29410|56280
1598551500000|2020-08-27 18:05:00|29441|29440|29424|29419|29449|29445|29411|29405|102116
1598551800000|2020-08-27 18:10:00|29426|29420|29419|29416|29446|29443|29395|29387|76550
1598552100000|2020-08-27 18:15:00|29417|29415|29526|29523|29527|29523|29417|29415|99841
1598552400000|2020-08-27 18:20:00|29527|29522|29504|29498|29548|29546|29485|29479|78293
1598552700000|2020-08-27 18:25:00|29505|29500|29558|29547|29574|29565|29505|29500|86370
1598553000000|2020-08-27 18:30:00|29557|29552|29529|29524|29560|29556|29511|29509|57105
1598553300000|2020-08-27 18:35:00|29533|29526|29534|29531|29554|29551|29515|29511|82615
1598553600000|2020-08-27 18:40:00|29535|29532|29534|29526|29577|29576|29528|29521|61442
1598553900000|2020-08-27 18:45:00|29530|29529|29469|29463|29562|29558|29460|29455|86684
1598554200000|2020-08-27 18:50:00|29467|29464|29446|29439|29498|29494|29427|29421|59873
1598554500000|2020-08-27 18:55:00|29444|29440|29467|29461|29476|29473|29431|29427|42470
1598554800000|2020-08-27 19:00:00|29468|29462|29434|29429|29500|29494|29432|29426|62107
1598555100000|2020-08-27 19:05:00|29433|29426|29399|29396|29433|29426|29375|29367|75686
1598555400000|2020-08-27 19:10:00|29400|29398|29403|29401|29425|29421|29379|29374|68102
1598555700000|2020-08-27 19:15:00|29404|29400|29421|29418|29428|29422|29380|29375|80017
1598556000000|2020-08-27 19:20:00|29422|29419|29484|29478|29525|29520|29420|29418|134062
1598556300000|2020-08-27 19:25:00|29482|29480|29499|29495|29507|29502|29457|29452|88273
1598556600000|2020-08-27 19:30:00|29500|29498|29525|29522|29539|29534|29467|29460|114533
1598556900000|2020-08-27 19:35:00|29524|29520|29504|29500|29555|29551|29504|29500|134047
1598557200000|2020-08-27 19:40:00|29505|29501|29482|29478|29535|29531|29474|29470|124267
1598557500000|2020-08-27 19:45:00|29483|29479|29480|29476|29529|29523|29446|29439|121524
1598557800000|2020-08-27 19:50:00|29479|29474|29345|29340|29482|29477|29342|29336|261768
1598558100000|2020-08-27 19:55:00|29346|29344|29330|29319|29407|29403|29307|29302|523907
1598558400000|2020-08-27 20:00:00|29334|29316|29377|29353|29400|29364|29330|29315|9866
1598558700000|2020-08-27 20:05:00|29395|29354|29367|29350|29400|29398|29367|29350|7131
1598559000000|2020-08-27 20:10:00|29390|29351|29370|29355|29399|29370|29367|29351|7641
1598559300000|2020-08-27 20:15:00|29400|29360|29352|29340|29400|29370|29352|29340|8337
1598559600000|2020-08-27 20:20:00|29337|29332|29352|29337|29352|29337|29337|29332|1365
1598559900000|2020-08-27 20:25:00|29349|29338|29370|29340|29370|29340|29340|29338|7437
1598560200000|2020-08-27 20:30:00|29365|29350|29342|29340|29365|29350|29342|29340|797
1598560500000|2020-08-27 20:35:00|29359|29339|29363|29335|29364|29339|29340|29335|6224
1598560800000|2020-08-27 20:40:00|29352|29350|29338|29322|29352|29350|29332|29322|7537
1598561100000|2020-08-27 20:45:00|29350|29323|29345|29326|29350|29326|29345|29323|625
1598561400000|2020-08-27 20:50:00|29335|29327|29322|29314|29340|29327|29322|29312|3154
1598561700000|2020-08-27 20:55:00|29340|29316|29337|29312|29340|29316|29314|29312|3079
1598562000000|2020-08-27 21:00:00|29338||29328||29338||29328||610
1598562300000|2020-08-27 21:05:00|29317|29310|29305|29300|29317|29310|29305|29300|3146
1598562600000|2020-08-27 21:10:00|29311|29285|29290|29250|29311|29295|29256|29250|9186
1598562900000|2020-08-27 21:15:00|29285|29251|29285|29258|29285|29258|29285|29251|1418
1598563200000|2020-08-27 21:20:00|29284|29257|29270|29258|29284|29260|29260|29257|1139
1598563500000|2020-08-27 21:25:00|29260|29260|29269|29259|29280|29263|29257|29250|1010
1598563800000|2020-08-27 21:30:00|29280|29252|29250|29243|29280|29260|29250|29235|3917
1598564100000|2020-08-27 21:35:00|29249|29236|29195|29185|29250|29236|29195|29185|18792
1598564400000|2020-08-27 21:40:00|29190|29176|29247|29200|29247|29200|29190|29128|4387
1598564700000|2020-08-27 21:45:00|29239|29201|29199|29175|29239|29201|29187|29175|5013
1598565000000|2020-08-27 21:50:00|29198|29180|29220|29186|29236|29198|29198|29180|5336
1598565300000|2020-08-27 21:55:00|29219|29191|29180|29150|29219|29191|29180|29150|2427
1598565600000|2020-08-27 22:00:00|29185|29151|29201|29155|29201|29171|29180|29151|6484
1598565900000|2020-08-27 22:05:00|29200|29160|29189|29161|29200|29161|29189|29156|414
1598566200000|2020-08-27 22:10:00|29182|29156|29197|29160|29198|29165|29161|29155|5632
1598566500000|2020-08-27 22:15:00|29185|29170|29187|29151|29197|29170|29156|29150|1595
1598566800000|2020-08-27 22:20:00|29195|29155|29154|29125|29196|29155|29128|29125|4378
1598567100000|2020-08-27 22:25:00|29125|29122|29138|29084|29154|29128|29098|29074|6383
1598567400000|2020-08-27 22:30:00|29155|29100|29179|29127|29195|29149|29149|29100|3849
1598567700000|2020-08-27 22:35:00|29180|29130|29195|29155|29195|29155|29170|29130|465
1598568000000|2020-08-27 22:40:00|29189|29160|29188|29176|29189|29176|29164|29160|1461
1598568300000|2020-08-27 22:45:00|29189|29178|29230|29178|29230|29188|29189|29178|1965
1598568600000|2020-08-27 22:50:00|29229|29179|29225|29188|29230|29200|29225|29179|199
1598568900000|2020-08-27 22:55:00|29208|29190|29224|29150|29225|29215|29208|29105|4675
1598569200000|2020-08-27 23:00:00|29223|29187|29220|29200|29223|29204|29200|29187|1597
1598569500000|2020-08-27 23:05:00|29215|29210|29230|29205|29230|29210|29215|29201|2048
1598569800000|2020-08-27 23:10:00|29250|29210|29250|29231|29250|29231|29245|29210|817
1598570100000|2020-08-27 23:15:00|29249|29230|29249|29230|29250|29249|29240|29230|1085
1598570400000|2020-08-27 23:20:00|29288|29235|29310|29251|29318|29310|29288|29230|1598
1598570700000|2020-08-27 23:25:00|29300|29252|29296|29260|29300|29260|29290|29252|375
1598571000000|2020-08-27 23:30:00|29297|29252|29300|29285|29300|29285|29288|29252|710
1598571300000|2020-08-27 23:35:00|29310|29290|29300|29254|29310|29300|29299|29252|1514
1598571600000|2020-08-27 23:40:00|29299|29260|29299|29275|29300|29275|29299|29255|488
1598571900000|2020-08-27 23:45:00|29275|29266|29293|29280|29294|29285|29274|29265|2190
1598572200000|2020-08-27 23:50:00|29285|29285|29200|29195|29285|29285|29200|29195|5253
1598572500000|2020-08-27 23:55:00|29229|29190|29290|29230|29294|29230|29224|29190|1215
1598601600000|2020-08-28 08:00:00|29300|29201|29300|29225|29300|29226|29300|29201|707
1598601900000|2020-08-28 08:05:00||29080||29182||29225||29080|558
1598602200000|2020-08-28 08:10:00|29250|29183|29287|29130|29300|29192|29250|29110|363
1598602500000|2020-08-28 08:15:00|29300|29150|29300|29235|29300|29235|29275|29130|241
1598602800000|2020-08-28 08:20:00||29130||29235||29235||29130|193
1598603100000|2020-08-28 08:25:00|29250||29298||29300||29240||289
1598603400000|2020-08-28 08:30:00|||||||||194
1598603700000|2020-08-28 08:35:00|29300|29236|29314|29250|29314|29250|29300|29235|2385
1598604000000|2020-08-28 08:40:00||29252||29235||29254||29200|1112
1598604300000|2020-08-28 08:45:00|||||||||87
1598604600000|2020-08-28 08:50:00||29240||29240||29240||29240|57
1598604900000|2020-08-28 08:55:00|29300|29280|29300|29280|29300|29280|29300|29240|1219
1598605200000|2020-08-28 09:00:00|29280|29240|29280|29240|29300|29280|29280|29240|1427
1598605500000|2020-08-28 09:05:00|29300||29300||29300||29300||17
1598605800000|2020-08-28 09:10:00|29314||29314||29314||29299||1255
1598606100000|2020-08-28 09:15:00|29399|29250|29399|29299|29399|29299|29340|29250|1134
1598606400000|2020-08-28 09:20:00|29398|29278|29395|29277|29399|29278|29362|29250|624
1598606700000|2020-08-28 09:25:00||29278||29250||29278||29250|145
1598607000000|2020-08-28 09:30:00|29356|29278|29356|29270|29356|29280|29356|29250|221
1598607300000|2020-08-28 09:35:00|||||||||224
1598607600000|2020-08-28 09:40:00|||||||||50
1598607900000|2020-08-28 09:45:00|||||||||168
1598608200000|2020-08-28 09:50:00||29280||29280||29280||29270|59
1598608500000|2020-08-28 09:55:00|29350|29270|29350|29270|29350|29300|29350|29270|354
1598608800000|2020-08-28 10:00:00|29340|29281|29356|29335|29356|29350|29340|29281|3769
1598609100000|2020-08-28 10:05:00|29350|29281|29350|29281|29350|29321|29350|29281|1461
1598609400000|2020-08-28 10:10:00|29321|29270|29320|29250|29321|29270|29285|29250|1456
1598609700000|2020-08-28 10:15:00||29240||29250||29250||29240|143
1598610000000|2020-08-28 10:20:00|29268|29240|29320|29240|29320|29240|29268|29240|135
1598610300000|2020-08-28 10:25:00|29260|29241|29295|29247|29320|29247|29260|29241|288
1598610600000|2020-08-28 10:30:00|29270|29252|29295|29247|29295|29252|29270|29247|248
1598610900000|2020-08-28 10:35:00|29300||29300||29300||29300||197
1598611200000|2020-08-28 10:40:00|29240|29241|29240|29210|29240|29241|29235|29210|3417
1598611500000|2020-08-28 10:45:00|||||||||88
1598611800000|2020-08-28 10:50:00|29300|29211|29300|29260|29300|29260|29300|29210|683
1598612100000|2020-08-28 10:55:00|29350|29322|29350|29260|29350|29322|29322|29260|3855
1598612400000|2020-08-28 11:00:00|29300|29270|29286|29260|29300|29270|29280|29255|2525
1598612700000|2020-08-28 11:05:00|29289|29275|29300|29264|29300|29275|29287|29260|790
1598613000000|2020-08-28 11:10:00|29317|29265|29349|29324|29349|29338|29316|29260|2202
1598613300000|2020-08-28 11:15:00|29350|29325|29388|29361|29400|29375|29350|29325|4554
1598613600000|2020-08-28 11:20:00|29375|29350|29330|29300|29388|29350|29322|29300|3920
1598613900000|2020-08-28 11:25:00|29340|29303|29335|29305|29351|29308|29307|29300|1092
1598614200000|2020-08-28 11:30:00|29351|29329|29351|29320|29351|29337|29351|29305|1045
1598614500000|2020-08-28 11:35:00|29349|29322|29351|29330|29351|29349|29316|29305|1959
1598614800000|2020-08-28 11:40:00|29327|29334|29340|29322|29351|29338|29322|29305|2719
1598615100000|2020-08-28 11:45:00|29351|29305|29322|29305|29351|29315|29322|29305|1753
1598615400000|2020-08-28 11:50:00|29340|29315|29340|29322|29340|29322|29330|29315|586
1598615700000|2020-08-28 11:55:00|29338||29340||29340||29338||586
1598616000000|2020-08-28 12:00:00|29338|29317|29305|29255|29340|29328|29300|29255|3449
1598616300000|2020-08-28 12:05:00|29336||29310||29336||29300||430
1598616600000|2020-08-28 12:10:00||29280||29280||29280||29280|56
1598616900000|2020-08-28 12:15:00|29294|29285|29310|29280|29310|29300|29294|29280|1769
1598617200000|2020-08-28 12:20:00|29300|29288|29310|29250|29310|29288|29280|29250|2450
1598617500000|2020-08-28 12:25:00|29302|29260|29310|29260|29310|29260|29284|29260|462
1598617800000|2020-08-28 12:30:00|29306|29251|29310|29252|29310|29296|29272|29251|2863
1598618100000|2020-08-28 12:35:00|29302|29251|29250|29240|29310|29264|29230|29210|4382
1598618400000|2020-08-28 12:40:00|29248|29230|29310|29250|29310|29260|29245|29230|3297
1598618700000|2020-08-28 12:45:00|29300|29300|29300|29250|29336|29300|29260|29250|3845
1598619000000|2020-08-28 12:50:00|29284|29270|29300|29267|29300|29278|29284|29255|1733
1598619300000|2020-08-28 12:55:00|29310|29280|29330|29300|29330|29308|29310|29267|2769
1598619600000|2020-08-28 13:00:00|29336|29320|29495|29456|29495|29486|29336|29300|21577
1598619900000|2020-08-28 13:05:00|29498|29455|29470|29420|29499|29495|29470|29412|11086
1598620200000|2020-08-28 13:10:00|29479|29434|29482|29460|29493|29488|29477|29434|5878
1598620500000|2020-08-28 13:15:00|29480|29470|29459|29434|29480|29470|29455|29425|5057
1598620800000|2020-08-28 13:20:00|29460|29456|29495|29490|29499|29492|29459|29434|10761
1598621100000|2020-08-28 13:25:00|29499|29485|29515|29500|29520|29500|29491|29485|14353
1598621400000|2020-08-28 13:30:00|29520|29485|29597|29586|29724|29716|29479|29470|294442
1598621700000|2020-08-28 13:35:00|29591|29585|29430|29423|29600|29591|29400|29390|178786
1598622000000|2020-08-28 13:40:00|29431|29418|29463|29450|29482|29470|29391|29380|155649
1598622300000|2020-08-28 13:45:00|29459|29443|29374|29367|29459|29449|29348|29339|148335
1598622600000|2020-08-28 13:50:00|29373|29362|29376|29368|29409|29403|29307|29303|183352
1598622900000|2020-08-28 13:55:00|29371|29361|29424|29414|29430|29419|29323|29312|111089
1598623200000|2020-08-28 14:00:00|29432|29417|29473|29463|29519|29512|29358|29342|135576
1598623500000|2020-08-28 14:05:00|29472|29464|29430|29417|29519|29516|29393|29385|100684
1598623800000|2020-08-28 14:10:00|29428|29420|29307|29299|29454|29444|29288|29280|145747
1598624100000|2020-08-28 14:15:00|29308|29305|29347|29339|29382|29377|29288|29280|149446
1598624400000|2020-08-28 14:20:00|29346|29340|29413|29406|29425|29418|29307|29303|82251
1598624700000|2020-08-28 14:25:00|29414|29404|29433|29424|29451|29446|29368|29361|63915
1598625000000|2020-08-28 14:30:00|29428|29419|29313|29305|29428|29419|29291|29286|91405
1598625300000|2020-08-28 14:35:00|29312|29302|29285|29278|29331|29324|29212|29208|140628
1598625600000|2020-08-28 14:40:00|29291|29286|29348|29341|29376|29366|29291|29286|78444
1598625900000|2020-08-28 14:45:00|29351|29346|29251|29242|29354|29349|29233|29225|79397
1598626200000|2020-08-28 14:50:00|29250|29245|29275|29269|29288|29285|29212|29207|80207
1598626500000|2020-08-28 14:55:00|29279|29271|29185|29178|29298|29292|29121|29112|145902
1598626800000|2020-08-28 15:00:00|29183|29172|29167|29161|29197|29186|29139|29130|123560
1598627100000|2020-08-28 15:05:00|29168|29162|29195|29188|29248|29237|29143|29137|79830
1598627400000|2020-08-28 15:10:00|29197|29193|29234|29224|29307|29298|29196|29188|107162
1598627700000|2020-08-28 15:15:00|29232|29226|29311|29304|29324|29318|29232|29222|56940
1598628000000|2020-08-28 15:20:00|29312|29305|29321|29316|29369|29361|29290|29282|91398
1598628300000|2020-08-28 15:25:00|29319|29309|29336|29327|29342|29338|29315|29308|55929
1598628600000|2020-08-28 15:30:00|29330|29325|29312|29304|29339|29334|29306|29301|44186
1598628900000|2020-08-28 15:35:00|29317|29310|29328|29321|29349|29345|29305|29301|38264
1598629200000|2020-08-28 15:40:00|29332|29323|29340|29334|29340|29336|29310|29301|40918
1598629500000|2020-08-28 15:45:00|29336|29333|29369|29364|29370|29366|29318|29314|56952
1598629800000|2020-08-28 15:50:00|29370|29365|29395|29388|29425|29422|29348|29342|144140
1598630100000|2020-08-28 15:55:00|29393|29384|29414|29405|29458|29454|29390|29384|84337
1598630400000|2020-08-28 16:00:00|29408|29401|29398|29392|29434|29429|29390|29382|42173
1598630700000|2020-08-28 16:05:00|29399|29393|29420|29412|29451|29448|29391|29387|51936
1598631000000|2020-08-28 16:10:00|29418|29414|29353|29346|29427|29419|29344|29340|36225
1598631300000|2020-08-28 16:15:00|29355|29347|29348|29341|29414|29409|29345|29340|49109
1598631600000|2020-08-28 16:20:00|29345|29342|29367|29359|29381|29375|29330|29326|54138
1598631900000|2020-08-28 16:25:00|29373|29362|29347|29337|29375|29371|29330|29325|18501
1598632200000|2020-08-28 16:30:00|29342|29339|29333|29326|29379|29372|29330|29325|20494
1598632500000|2020-08-28 16:35:00|29335|29327|29325|29320|29351|29344|29307|29303|28695
1598632800000|2020-08-28 16:40:00|29322|29316|29262|29257|29322|29319|29261|29254|69922
1598633100000|2020-08-28 16:45:00|29261|29254|29264|29261|29286|29280|29257|29251|28973
1598633400000|2020-08-28 16:50:00|29263|29260|29248|29241|29274|29268|29235|29230|45570
1598633700000|2020-08-28 16:55:00|29250|29242|29255|29250|29294|29286|29245|29242|52109
1598634000000|2020-08-28 17:00:00|29260|29251|29235|29231|29261|29255|29224|29221|39696
1598634300000|2020-08-28 17:05:00|29234|29230|29233|29228|29263|29258|29195|29192|59055
1598634600000|2020-08-28 17:10:00|29232|29226|29183|29176|29233|29228|29179|29175|53490
1598634900000|2020-08-28 17:15:00|29181|29175|29230|29224|29264|29256|29179|29175|54234
1598635200000|2020-08-28 17:20:00|29229|29222|29169|29164|29242|29237|29169|29164|39803
1598635500000|2020-08-28 17:25:00|29168|29163|29150|29144|29193|29189|29134|29130|76441
1598635800000|2020-08-28 17:30:00|29154|29147|29115|29109|29159|29154|29099|29098|97230
1598636100000|2020-08-28 17:35:00|29116|29110|29178|29170|29189|29182|29116|29109|64847
1598636400000|2020-08-28 17:40:00|29179|29172|29192|29188|29199|29197|29169|29166|46772
1598636700000|2020-08-28 17:45:00|29191|29187|29176|29169|29218|29210|29171|29168|48127
1598637000000|2020-08-28 17:50:00|29174|29170|29263|29257|29266|29262|29174|29169|64176
1598637300000|2020-08-28 17:55:00|29264|29256|29238|29232|29266|29262|29227|29223|30529
1598637600000|2020-08-28 18:00:00|29241|29236|29235|29227|29248|29243|29222|29215|30805
1598637900000|2020-08-28 18:05:00|29234|29231|29269|29263|29277|29274|29211|29206|70849
1598638200000|2020-08-28 18:10:00|29272|29266|29199|29192|29285|29279|29196|29190|45757
1598638500000|2020-08-28 18:15:00|29197|29196|29208|29203|29225|29221|29196|29192|47445
1598638800000|2020-08-28 18:20:00|29207|29201|29236|29231|29246|29242|29200|29196|25238
1598639100000|2020-08-28 18:25:00|29233|29230|29265|29260|29281|29274|29228|29222|32257
1598639400000|2020-08-28 18:30:00|29262|29258|29247|29240|29279|29276|29238|29231|29181
1598639700000|2020-08-28 18:35:00|29244|29239|29203|29198|29254|29248|29200|29194|33895
1598640000000|2020-08-28 18:40:00|29202|29197|29224|29220|29249|29247|29202|29197|60910
1598640300000|2020-08-28 18:45:00|29228|29222|29214|29209|29234|29228|29196|29190|81417
1598640600000|2020-08-28 18:50:00|29213|29210|29169|29161|29228|29225|29149|29145|113451
1598640900000|2020-08-28 18:55:00|29165|29159|29192|29188|29205|29199|29137|29132|96264
1598641200000|2020-08-28 19:00:00|29193|29190|29185|29180|29212|29206|29178|29170|55666
1598641500000|2020-08-28 19:05:00|29189|29182|29218|29214|29245|29241|29185|29180|60634
1598641800000|2020-08-28 19:10:00|29217|29213|29222|29218|29240|29236|29205|29201|104115
1598642100000|2020-08-28 19:15:00|29221|29217|29233|29228|29242|29238|29195|29188|48344
1598642400000|2020-08-28 19:20:00|29231|29230|29197|29193|29238|29236|29193|29189|77990
1598642700000|2020-08-28 19:25:00|29199|29197|29222|29219|29238|29235|29198|29194|72786
1598643000000|2020-08-28 19:30:00|29220|29216|29230|29228|29240|29237|29220|29215|59396
1598643300000|2020-08-28 19:35:00|29229|29227|29244|29241|29247|29244|29221|29216|89696
1598643600000|2020-08-28 19:40:00|29243|29238|29303|29299|29303|29299|29225|29222|103963
1598643900000|2020-08-28 19:45:00|29305|29303|29294|29280|29368|29364|29288|29280|149169
1598644200000|2020-08-28 19:50:00|29293|29264|29320|29316|29322|29317|29271|29260|153064
1598644500000|2020-08-28 19:55:00|29324|29318|29367|29366|29369|29368|29292|29289|372881
1598644800000|2020-08-28 20:00:00|29368|29362|29360|29340|29384|29367|29359|29308|777760
1598645100000|2020-08-28 20:05:00|29366|29341|29366|29341|29366|29363|29366|29341|2404
1598645400000|2020-08-28 20:10:00|29364|29342|29362|29342|29366|29345|29355|29341|1324
1598645700000|2020-08-28 20:15:00|29363|29348|29365|29350|29365|29350|29363|29342|362
1598646000000|2020-08-28 20:20:00|29360|29351|29368|29365|29368|29365|29360|29351|972
1598646300000|2020-08-28 20:25:00|29373|29370|29375|29360|29375|29370|29362|29360|3038
1598646600000|2020-08-28 20:30:00|29366|29351|29368|29341|29368|29351|29366|29341|1028
1598646900000|2020-08-28 20:35:00|29363|29355|29359|29341|29368|29360|29359|29341|1558
1598647200000|2020-08-28 20:40:00|29357||29357||29357||29357||100
1598647500000|2020-08-28 20:45:00|29350|29350|29350|29341|29356|29350|29350|29341|1259
1598647800000|2020-08-28 20:50:00|29348|29351|29363|29342|29363|29351|29348|29341|1444
1598648100000|2020-08-28 20:55:00|29360|29341|29360|29350|29363|29351|29350|29341|424
1598860800000|2020-08-31 08:00:00|29600|29380|29650|29565|29650|29580|29430|29380|2210
1598861100000|2020-08-31 08:05:00|29672|29598|29680|29600|29680|29630|29630|29565|544
1598861400000|2020-08-31 08:10:00|29679|29601|29680|29620|29680|29620|29677|29601|32
1598861700000|2020-08-31 08:15:00|29679|29650|29680|29650|29680|29650|29672|29620|451
1598862000000|2020-08-31 08:20:00|29671|29670|29670|29650|29680|29671|29670|29650|616
1598862300000|2020-08-31 08:25:00|29688|29651|29688|29671|29688|29671|29688|29650|374
1598862600000|2020-08-31 08:30:00|29670|29674|29670|29650|29670|29676|29670|29650|971
1598862900000|2020-08-31 08:35:00|29669|29651|29670|29652|29670|29652|29669|29651|397
1598863200000|2020-08-31 08:40:00|||||||||34
1598863500000|2020-08-31 08:45:00|29668||29660||29670||29660||593
1598863800000|2020-08-31 08:50:00|29688||29688||29688||29688||464
1598864100000|2020-08-31 08:55:00|||||||||418
1598864400000|2020-08-31 09:00:00|||||||||83
1598864700000|2020-08-31 09:05:00|29680||29680||29680||29680||182
1598865000000|2020-08-31 09:10:00||29660||29652||29660||29652|365
1598865300000|2020-08-31 09:15:00|29666|29665|29700|29680|29700|29680|29666|29665|349
1598865600000|2020-08-31 09:20:00|29710||29710||29710||29710||1876
1598865900000|2020-08-31 09:25:00|||||||||228
1598866200000|2020-08-31 09:30:00|29707||29701||29707||29701||77
1598866500000|2020-08-31 09:35:00|29700|29700|29714|29700|29714|29700|29700|29700|754
1598866800000|2020-08-31 09:40:00|29720||29720||29720||29720||172
1598867100000|2020-08-31 09:45:00|||||||||100
1598867400000|2020-08-31 09:50:00|29800|29701|29800|29700|29800|29701|29800|29700|486
1598867700000|2020-08-31 09:55:00|29713|29701|29720|29700|29800|29720|29713|29700|326
1598868000000|2020-08-31 10:00:00|||||||||1081
1598868300000|2020-08-31 10:05:00|29719|29715|29715|29700|29719|29715|29715|29700|857
1598868600000|2020-08-31 10:10:00|29800|29680|29800|29680|29800|29680|29800|29680|426
1598868900000|2020-08-31 10:15:00|29700|29674|29800|29674|29800|29674|29680|29674|2047
1598869200000|2020-08-31 10:20:00|29728|29701|29728|29690|29728|29701|29728|29674|512
1598869500000|2020-08-31 10:25:00||29701||29675||29701||29675|140
1598869800000|2020-08-31 10:30:00|29721|29680|29728|29675|29728|29680|29721|29675|103
1598870100000|2020-08-31 10:35:00|29727|29678|29727|29678|29727|29678|29727|29678|224
1598870400000|2020-08-31 10:40:00|29726|29680|29728|29700|29728|29700|29713|29680|421
1598870700000|2020-08-31 10:45:00||29701||29701||29701||29701|962
1598871000000|2020-08-31 10:50:00|||||||||79
1598871300000|2020-08-31 10:55:00||29702||29701||29706||29701|833
1598871600000|2020-08-31 11:00:00|29723|29711|29725|29689|29728|29725|29700|29680|10946
1598871900000|2020-08-31 11:05:00|29720|29680|29644|29601|29720|29692|29644|29600|5698
1598872200000|2020-08-31 11:10:00|29645|29609|29650|29631|29660|29650|29642|29601|3797
1598872500000|2020-08-31 11:15:00|29642|29604|29650|29615|29650|29645|29640|29604|3859
1598872800000|2020-08-31 11:20:00|29646|29618|29638|29627|29649|29631|29629|29618|2509
1598873100000|2020-08-31 11:25:00|29649|29640|29660|29645|29660|29655|29649|29640|1438
1598873400000|2020-08-31 11:30:00|29655|29640|29660|29640|29660|29641|29642|29640|2646
1598873700000|2020-08-31 11:35:00|29656|29645|29640|29626|29660|29645|29634|29625|1726
1598874000000|2020-08-31 11:40:00|29635|29625|29649|29610|29660|29627|29632|29610|2498
1598874300000|2020-08-31 11:45:00|29640|29615|29649|29641|29649|29641|29625|29615|1406
1598874600000|2020-08-31 11:50:00|29644|29640|29649|29622|29649|29640|29635|29622|3211
1598874900000|2020-08-31 11:55:00|29623|29620|29640|29622|29649|29622|29623|29620|1156
1598875200000|2020-08-31 12:00:00|29635|29630|29649|29630|29649|29630|29630|29622|2993
1598875500000|2020-08-31 12:05:00|29648|29639|29649|29625|29649|29639|29648|29625|2052
1598875800000|2020-08-31 12:10:00|29626|29622|29637|29570|29639|29622|29600|29570|9416
1598876100000|2020-08-31 12:15:00|29630|29559|29590|29550|29630|29571|29550|29500|2645
1598876400000|2020-08-31 12:20:00|29600|29560|29600|29556|29630|29600|29600|29550|1894
1598876700000|2020-08-31 12:25:00|29599|29560|29595|29555|29599|29570|29595|29555|836
1598877000000|2020-08-31 12:30:00|29583|29550|29590|29550|29600|29562|29555|29515|2313
1598877300000|2020-08-31 12:35:00|29585|29570|29580|29555|29600|29576|29522|29510|4483
1598877600000|2020-08-31 12:40:00|29575|29550|29575|29516|29580|29560|29547|29510|3906
1598877900000|2020-08-31 12:45:00|29546|29532|29530|29501|29546|29532|29510|29500|2877
1598878200000|2020-08-31 12:50:00|29509|29500|29499|29418|29546|29510|29462|29418|5506
1598878500000|2020-08-31 12:55:00|29470|29452|29440|29424|29499|29456|29422|29418|2564
1598878800000|2020-08-31 13:00:00|29449|29422|29389|29376|29499|29422|29381|29370|7699
1598879100000|2020-08-31 13:05:00|29449|29370|29449|29391|29499|29400|29412|29370|1129
1598879400000|2020-08-31 13:10:00|29441|29410|29499|29450|29499|29452|29441|29397|2602
1598879700000|2020-08-31 13:15:00|29484|29425|29499|29420|29499|29429|29484|29420|828
1598880000000|2020-08-31 13:20:00|29479|29421|29449|29375|29499|29436|29380|29367|5246
1598880300000|2020-08-31 13:25:00|29435|29368|29423|29310|29499|29430|29316|29300|32359
1598880600000|2020-08-31 13:30:00|29430|29311|29173|29160|29489|29473|29169|29160|246954
1598880900000|2020-08-31 13:35:00|29172|29162|29361|29347|29383|29368|29165|29155|163805
1598881200000|2020-08-31 13:40:00|29354|29349|29469|29461|29500|29495|29349|29340|204768
1598881500000|2020-08-31 13:45:00|29470|29462|29398|29388|29470|29462|29309|29300|165117
1598881800000|2020-08-31 13:50:00|29400|29387|29354|29345|29420|29416|29324|29317|130844
1598882100000|2020-08-31 13:55:00|29357|29350|29298|29286|29406|29398|29292|29283|95210
1598882400000|2020-08-31 14:00:00|29303|29292|29369|29361|29388|29380|29281|29275|87922
1598882700000|2020-08-31 14:05:00|29374|29363|29402|29391|29420|29413|29348|29338|70998
1598883000000|2020-08-31 14:10:00|29405|29394|29486|29475|29486|29480|29405|29394|113073
1598883300000|2020-08-31 14:15:00|29482|29473|29515|29511|29520|29515|29425|29420|125239
1598883600000|2020-08-31 14:20:00|29520|29514|29503|29496|29573|29566|29461|29453|130484
1598883900000|2020-08-31 14:25:00|29502|29492|29359|29351|29502|29492|29355|29350|109597
1598884200000|2020-08-31 14:30:00|29357|29353|29390|29381|29419|29412|29334|29328|125667
1598884500000|2020-08-31 14:35:00|29389|29384|29347|29335|29390|29384|29321|29313|48056
1598884800000|2020-08-31 14:40:00|29345|29337|29304|29299|29347|29338|29270|29266|97685
1598885100000|2020-08-31 14:45:00|29307|29301|29358|29349|29374|29364|29307|29301|72368
1598885400000|2020-08-31 14:50:00|29357|29347|29323|29314|29357|29347|29296|29290|67220
1598885700000|2020-08-31 14:55:00|29322|29315|29335|29328|29349|29342|29290|29283|97621
1598886000000|2020-08-31 15:00:00|29334|29327|29363|29357|29396|29391|29312|29308|111264
1598886300000|2020-08-31 15:05:00|29362|29358|29374|29367|29431|29427|29359|29356|95517
1598886600000|2020-08-31 15:10:00|29372|29369|29392|29385|29425|29421|29372|29369|76218
1598886900000|2020-08-31 15:15:00|29397|29389|29385|29379|29455|29450|29360|29354|64209
1598887200000|2020-08-31 15:20:00|29382|29378|29255|29248|29395|29383|29234|29230|134059
1598887500000|2020-08-31 15:25:00|29251|29244|29221|29215|29259|29253|29165|29160|94304
1598887800000|2020-08-31 15:30:00|29223|29217|29216|29208|29228|29226|29165|29160|74717
1598888100000|2020-08-31 15:35:00|29214|29204|29182|29177|29240|29230|29180|29175|91083
1598888400000|2020-08-31 15:40:00|29187|29180|29233|29228|29255|29252|29187|29180|86190
1598888700000|2020-08-31 15:45:00|29243|29230|29236|29228|29285|29277|29215|29206|56490
1598889000000|2020-08-31 15:50:00|29238|29231|29288|29281|29295|29291|29235|29227|44450
1598889300000|2020-08-31 15:55:00|29294|29285|29267|29259|29314|29307|29247|29235|59219
1598889600000|2020-08-31 16:00:00|29263|29260|29276|29272|29306|29304|29234|29230|37885
1598889900000|2020-08-31 16:05:00|29274|29268|29307|29302|29314|29309|29258|29253|41649
1598890200000|2020-08-31 16:10:00|29306|29301|29302|29297|29326|29321|29288|29281|55536
1598890500000|2020-08-31 16:15:00|29298|29291|29315|29308|29337|29332|29279|29273|55222
1598890800000|2020-08-31 16:20:00|29319|29312|29308|29304|29333|29330|29299|29294|26086
1598891100000|2020-08-31 16:25:00|29313|29306|29372|29366|29384|29381|29312|29306|57492
1598891400000|2020-08-31 16:30:00|29373|29368|29364|29359|29377|29370|29342|29334|30632
1598891700000|2020-08-31 16:35:00|29361|29357|29344|29340|29376|29372|29341|29338|32099
1598892000000|2020-08-31 16:40:00|29347|29341|29385|29381|29385|29382|29345|29339|33915
1598892300000|2020-08-31 16:45:00|29386|29380|29475|29471|29500|29498|29386|29380|99919
1598892600000|2020-08-31 16:50:00|29474|29468|29479|29474|29500|29497|29463|29460|47410
1598892900000|2020-08-31 16:55:00|29481|29476|29538|29533|29554|29549|29480|29476|91413
1598893200000|2020-08-31 17:00:00|29537|29532|29491|29485|29537|29532|29465|29461|60156
1598893500000|2020-08-31 17:05:00|29488|29481|29420|29414|29506|29501|29417|29412|46309
1598893800000|2020-08-31 17:10:00|29421|29415|29426|29421|29456|29451|29407|29404|38466
1598894100000|2020-08-31 17:15:00|29430|29424|29376|29370|29430|29426|29374|29370|40815
1598894400000|2020-08-31 17:20:00|29374|29368|29391|29385|29395|29392|29358|29353|74351
1598894700000|2020-08-31 17:25:00|29392|29386|29410|29406|29417|29412|29360|29355|51199
1598895000000|2020-08-31 17:30:00|29409|29405|29433|29428|29455|29450|29402|29396|49701
1598895300000|2020-08-31 17:35:00|29434|29430|29440|29434|29444|29440|29420|29416|26221
1598895600000|2020-08-31 17:40:00|29437|29432|29469|29463|29472|29468|29426|29420|29050
1598895900000|2020-08-31 17:45:00|29468|29462|29514|29507|29523|29517|29448|29441|55640
1598896200000|2020-08-31 17:50:00|29510|29508|29484|29479|29511|29508|29470|29466|40143
1598896500000|2020-08-31 17:55:00|29483|29477|29466|29460|29483|29478|29449|29442|25190
1598896800000|2020-08-31 18:00:00|29464|29461|29425|29421|29468|29461|29418|29411|29688
1598897100000|2020-08-31 18:05:00|29424|29420|29413|29407|29433|29427|29406|29402|34123
1598897400000|2020-08-31 18:10:00|29415|29412|29419|29415|29460|29456|29415|29411|37372
1598897700000|2020-08-31 18:15:00|29420|29416|29419|29414|29464|29460|29411|29406|39719
1598898000000|2020-08-31 18:20:00|29420|29417|29464|29459|29465|29459|29420|29417|28888
1598898300000|2020-08-31 18:25:00|29465|29460|29459|29453|29465|29462|29441|29439|26661
1598898600000|2020-08-31 18:30:00|29461|29455|29487|29481|29490|29486|29455|29451|26859
1598898900000|2020-08-31 18:35:00|29490|29484|29516|29513|29523|29520|29465|29461|83272
1598899200000|2020-08-31 18:40:00|29515|29511|29509|29504|29533|29531|29498|29494|59008
1598899500000|2020-08-31 18:45:00|29507|29507|29463|29458|29535|29528|29455|29451|55559
1598899800000|2020-08-31 18:50:00|29465|29459|29462|29456|29477|29471|29439|29437|44486
1598900100000|2020-08-31 18:55:00|29460|29457|29478|29472|29486|29481|29453|29448|42040
1598900400000|2020-08-31 19:00:00|29476|29470|29462|29457|29493|29489|29444|29437|41909
1598900700000|2020-08-31 19:05:00|29463|29460|29564|29559|29570|29567|29463|29459|87459
1598901000000|2020-08-31 19:10:00|29566|29561|29553|29548|29575|29573|29537|29533|86097
1598901300000|2020-08-31 19:15:00|29552|29549|29520|29515|29553|29550|29515|29509|66330
1598901600000|2020-08-31 19:20:00|29521|29516|29454|29450|29535|29530|29447|29445|73023
1598901900000|2020-08-31 19:25:00|29453|29446|29494|29488|29504|29499|29424|29420|57487
1598902200000|2020-08-31 19:30:00|29491|29484|29519|29516|29530|29526|29471|29465|58286
1598902500000|2020-08-31 19:35:00|29520|29517|29549|29546|29552|29549|29514|29509|59218
1598902800000|2020-08-31 19:40:00|29550|29548|29562|29559|29565|29561|29534|29532|56436
1598903100000|2020-08-31 19:45:00|29565|29558|29635|29627|29688|29686|29556|29551|210176
1598903400000|2020-08-31 19:50:00|29633|29623|29434|29430|29633|29624|29429|29426|193052
1598903700000|2020-08-31 19:55:00|29435|29429|29320|29317|29436|29432|29320|29317|528279
1598904000000|2020-08-31 20:00:00|29317|29319|29319|29275|29410|29381|29250|29230|83624
1598904300000|2020-08-31 20:05:00|29300|29240|29318|29271|29318|29300|29300|29240|5420
1598904600000|2020-08-31 20:10:00|29314|29260|29320|29301|29320|29319|29314|29260|3559
1598904900000|2020-08-31 20:15:00|29315|29302|29320|29300|29335|29311|29315|29300|2652
1598905200000|2020-08-31 20:20:00|29335|29304|29340|29320|29350|29320|29319|29298|3537
1598905500000|2020-08-31 20:25:00|29329||29340||29340||29329||987
1598905800000|2020-08-31 20:30:00|29350|29305|29340|29292|29350|29305|29320|29292|2401
1598906100000|2020-08-31 20:35:00|29300|29288|29300|29270|29300|29288|29300|29270|658
1598906400000|2020-08-31 20:40:00|29333|29282|29333|29282|29333|29282|29333|29282|384
1598906700000|2020-08-31 20:45:00|29327|29310|29333|29283|29333|29310|29324|29283|575
1598907000000|2020-08-31 20:50:00|29320|29285|29327|29282|29333|29285|29320|29282|1696
1598907300000|2020-08-31 20:55:00|29320|29288|29320|29288|29320|29288|29320|29288|82
1598907600000|2020-08-31 21:00:00|29330|29292|29329|29300|29330|29300|29329|29292|807
1598907900000|2020-08-31 21:05:00|29316||29316||29316||29316||61
1598908200000|2020-08-31 21:10:00|29329|29301|29330|29301|29330|29301|29329|29301|404
1598908500000|2020-08-31 21:15:00|29320|29300|29330|29320|29330|29320|29320|29300|1409
1598908800000|2020-08-31 21:20:00|29333|29326|29350|29333|29350|29333|29333|29326|1224
1598909100000|2020-08-31 21:25:00|29346|29335|29350|29333|29350|29335|29346|29333|205
1598909400000|2020-08-31 21:30:00|29348||29348||29348||29348||230
1598909700000|2020-08-31 21:35:00|29330|29330|29330|29300|29330|29330|29330|29300|1173
1598910000000|2020-08-31 21:40:00|||||||||144
1598910300000|2020-08-31 21:45:00|29320|29304|29330|29305|29330|29305|29320|29304|57
1598910600000|2020-08-31 21:50:00|||||||||70
1598910900000|2020-08-31 21:55:00||29306||29306||29306||29306|506
1598911200000|2020-08-31 22:00:00|29329|29305|29329|29305|29329|29306|29329|29305|372
1598911500000|2020-08-31 22:05:00|29330|29306|29330|29305|29330|29319|29306|29305|987
1598911800000|2020-08-31 22:10:00|29325|29306|29325|29300|29325|29306|29325|29300|1561
1598912100000|2020-08-31 22:15:00|29330|29291|29320|29270|29330|29300|29280|29260|1456
1598912400000|2020-08-31 22:20:00|29283|29261|29300|29251|29300|29295|29283|29250|837
1598912700000|2020-08-31 22:25:00|29294|29262|29294|29262|29294|29262|29294|29251|229
1598913000000|2020-08-31 22:30:00|29298|29266|29250|29230|29298|29266|29250|29230|1849
1598913300000|2020-08-31 22:35:00|29261|29218|29259|29221|29261|29230|29225|29218|1436
1598913600000|2020-08-31 22:40:00|29260|29235|29258|29218|29260|29235|29234|29218|906
1598913900000|2020-08-31 22:45:00|29280|29250|29300|29260|29300|29275|29280|29250|1673
1598914200000|2020-08-31 22:50:00|29299|29262|29299|29251|29299|29270|29299|29250|1541
1598914500000|2020-08-31 22:55:00||29270||29270||29270||29270|332
1598914800000|2020-08-31 23:00:00|29298||29298||29298||29298||283
1598915100000|2020-08-31 23:05:00|29296|29251|29299|29270|29299|29270|29271|29251|364
1598915400000|2020-08-31 23:10:00|29287|29271|29298|29285|29299|29285|29287|29258|321
1598915700000|2020-08-31 23:15:00|29299|29272|29294|29280|29299|29280|29285|29260|931
1598916000000|2020-08-31 23:20:00|29290|29281|29290|29282|29290|29282|29290|29281|385
1598916300000|2020-08-31 23:25:00|29294|29294|29298|29283|29299|29294|29294|29282|216
1598916600000|2020-08-31 23:30:00|29300|29298|29300|29283|29308|29300|29300|29282|855
1598916900000|2020-08-31 23:35:00|29299|29293|29299|29293|29299|29293|29299|29293|89
1598917200000|2020-08-31 23:40:00|29300|29299|29319|29293|29320|29299|29300|29293|878
1598917500000|2020-08-31 23:45:00|29307|29281|29300|29281|29307|29282|29300|29281|243
1598917800000|2020-08-31 23:50:00|29298|29282|29309|29285|29309|29285|29298|29282|609
1598918100000|2020-08-31 23:55:00|29317|29290|29318|29285|29320|29303|29300|29285|1165
1598947200000|2020-09-01 08:00:00|29500|29430|29550|29510|29600|29539|29500|29410|2592
1598947500000|2020-09-01 08:05:00|29549||29548||29550||29548||570
1598947800000|2020-09-01 08:10:00|29540|29525|29500|29401|29540|29525|29480|29401|2442
1598948100000|2020-09-01 08:15:00||29402||29402||29406||29401|152
1598948400000|2020-09-01 08:20:00||29403||29456||29456||29403|188
1598948700000|2020-09-01 08:25:00|29540|29500|29540|29496|29540|29500|29540|29456|2109
1598949000000|2020-09-01 08:30:00|29535|29520|29535|29450|29535|29520|29535|29450|594
1598949300000|2020-09-01 08:35:00|29540||29569||29570||29540||394
1598949600000|2020-09-01 08:40:00|29570|29500|29577|29550|29577|29560|29570|29500|807
1598949900000|2020-09-01 08:45:00|29600|29524|29634|29580|29650|29580|29600|29524|1879
1598950200000|2020-09-01 08:50:00|29642|29550|29649|29550|29688|29600|29637|29550|422
1598950500000|2020-09-01 08:55:00|29635||29635||29635||29625||8
1598950800000|2020-09-01 09:00:00|29649|29560|29649|29560|29649|29560|29649|29560|185
1598951100000|2020-09-01 09:05:00|29648|29573|29649|29550|29649|29620|29648|29550|242
1598951400000|2020-09-01 09:10:00|29648|29600|29628|29602|29649|29602|29628|29600|219
1598951700000|2020-09-01 09:15:00|29649||29649||29649||29616||245
1598952000000|2020-09-01 09:20:00|29619|29600|29619|29600|29619|29618|29619|29600|1368
1598952300000|2020-09-01 09:25:00|||||||||148
1598952600000|2020-09-01 09:30:00|29647||29649||29649||29645||902
1598952900000|2020-09-01 09:35:00|29645|29601|29620|29602|29688|29602|29620|29600|1366
1598953200000|2020-09-01 09:40:00|29688|29600|29620|29600|29688|29618|29620|29600|1135
1598953500000|2020-09-01 09:45:00|||||||||336
1598953800000|2020-09-01 09:50:00|29617|29601|29660|29611|29660|29611|29617|29601|1614
1598954100000|2020-09-01 09:55:00||29613||29621||29621||29600|302
1598954400000|2020-09-01 10:00:00|29636|29622|29660|29614|29660|29636|29619|29614|1396
1598954700000|2020-09-01 10:05:00|29659|29623|29659|29623|29659|29623|29659|29623|75
1598955000000|2020-09-01 10:10:00|29660|29636|29700|29680|29700|29681|29660|29623|2494
1598955300000|2020-09-01 10:15:00|29671|29671|29700|29623|29700|29676|29671|29623|1763
1598955600000|2020-09-01 10:20:00|29689|29675|29689|29662|29689|29681|29689|29623|108
1598955900000|2020-09-01 10:25:00||29623||29623||29623||29623|411
1598956200000|2020-09-01 10:30:00||29642||29623||29663||29623|248
1598956500000|2020-09-01 10:35:00|29686|29633|29670|29623|29686|29676|29670|29623|414
1598956800000|2020-09-01 10:40:00|29669|29633|29670|29623|29670|29633|29666|29623|69
1598957100000|2020-09-01 10:45:00||29651||29651||29651||29651|1128
1598957400000|2020-09-01 10:50:00|29651|29625|29670|29659|29670|29659|29651|29625|3358
1598957700000|2020-09-01 10:55:00|29686|29670|29686|29659|29686|29670|29686|29659|1091
1598958000000|2020-09-01 11:00:00|29666|29662|29600|29585|29666|29662|29585|29570|18168
1598958300000|2020-09-01 11:05:00|29617|29590|29625|29599|29640|29599|29597|29585|3166
1598958600000|2020-09-01 11:10:00|29616|29600|29620|29599|29625|29606|29600|29592|3162
1598958900000|2020-09-01 11:15:00|29610|29604|29620|29605|29620|29605|29609|29599|1723
1598959200000|2020-09-01 11:20:00|29615|29600|29610|29599|29620|29605|29610|29599|2096
1598959500000|2020-09-01 11:25:00|29608|29609|29619|29599|29619|29609|29605|29585|2392
1598959800000|2020-09-01 11:30:00|29602|29589|29589|29585|29619|29599|29589|29571|4112
1598960100000|2020-09-01 11:35:00|29588|29571|29595|29591|29600|29591|29588|29571|2172
1598960400000|2020-09-01 11:40:00|29594|29590|29595|29588|29619|29590|29593|29588|2224
1598960700000|2020-09-01 11:45:00|29619|29589|29605|29590|29619|29596|29605|29586|1447
1598961000000|2020-09-01 11:50:00|29600|29586|29598|29590|29605|29590|29598|29586|982
1598961300000|2020-09-01 11:55:00|29600|29595|29610|29605|29610|29605|29597|29593|2679
1598961600000|2020-09-01 12:00:00|29609|29598|29619|29600|29619|29603|29604|29598|3191
1598961900000|2020-09-01 12:05:00|29615|29601|29604|29586|29619|29604|29598|29586|3206
1598962200000|2020-09-01 12:10:00|29602|29587|29619|29585|29619|29598|29593|29570|2597
1598962500000|2020-09-01 12:15:00|29600|29590|29600|29585|29614|29600|29600|29570|3082
1598962800000|2020-09-01 12:20:00|29590|29590|29600|29550|29600|29590|29574|29550|4748
1598963100000|2020-09-01 12:25:00|29598|29542|29584|29551|29598|29567|29550|29520|2824
1598963400000|2020-09-01 12:30:00|29580|29552|29600|29564|29600|29564|29520|29508|8769
1598963700000|2020-09-01 12:35:00|29585|29534|29595|29570|29600|29585|29585|29534|2091
1598964000000|2020-09-01 12:40:00|||||||||212
1598964300000|2020-09-01 12:45:00|29593|29580|29590|29580|29595|29590|29590|29580|1347
1598964600000|2020-09-01 12:50:00|29595|29584|29595|29570|29595|29591|29588|29570|1285
1598964900000|2020-09-01 12:55:00|29585|29551|29532|29480|29585|29551|29518|29480|5148
1598965200000|2020-09-01 13:00:00|29518|29473|29480|29473|29532|29504|29475|29473|5331
1598965500000|2020-09-01 13:05:00|29472|29450|29470|29440|29520|29467|29460|29440|6908
1598965800000|2020-09-01 13:10:00|29466|29443|29458|29420|29466|29455|29443|29400|3919
1598966100000|2020-09-01 13:15:00|29447|29435|29500|29451|29529|29489|29447|29435|2892
1598966400000|2020-09-01 13:20:00|29520|29450|29520|29500|29529|29503|29461|29435|3458
1598966700000|2020-09-01 13:25:00|29500|29435|29580|29527|29580|29550|29500|29435|8602
1598967000000|2020-09-01 13:30:00|29556|29450|29334|29309|29556|29548|29277|29266|240588
1598967300000|2020-09-01 13:35:00|29333|29306|29425|29416|29521|29515|29288|29279|152992
1598967600000|2020-09-01 13:40:00|29423|29413|29405|29390|29471|29462|29377|29371|99833
1598967900000|2020-09-01 13:45:00|29404|29392|29435|29428|29475|29466|29404|29390|79018
1598968200000|2020-09-01 13:50:00|29437|29429|29523|29515|29580|29573|29429|29427|157039
1598968500000|2020-09-01 13:55:00|29522|29517|29635|29630|29655|29649|29500|29499|163005
1598968800000|2020-09-01 14:00:00|29646|29632|29652|29644|29720|29720|29579|29574|186211
1598969100000|2020-09-01 14:05:00|29648|29643|29614|29607|29675|29667|29609|29603|72321
1598969400000|2020-09-01 14:10:00|29610|29603|29715|29701|29823|29820|29601|29593|201054
1598969700000|2020-09-01 14:15:00|29712|29704|29735|29726|29743|29739|29594|29589|167779
1598970000000|2020-09-01 14:20:00|29727|29725|29936|29930|29936|29930|29715|29709|218282
1598970300000|2020-09-01 14:25:00|29939|29931|30026|30019|30150|30144|29897|29890|449701
1598970600000|2020-09-01 14:30:00|30031|30017|29942|29936|30045|30037|29934|29927|156186
1598970900000|2020-09-01 14:35:00|29941|29931|29939|29931|30025|30015|29911|29903|104066
1598971200000|2020-09-01 14:40:00|29933|29924|29840|29835|29954|29948|29814|29807|113270
1598971500000|2020-09-01 14:45:00|29839|29836|29878|29871|29896|29890|29828|29816|101195
1598971800000|2020-09-01 14:50:00|29876|29875|29753|29744|29929|29917|29746|29740|116771
1598972100000|2020-09-01 14:55:00|29751|29746|29667|29654|29805|29798|29656|29651|157159
1598972400000|2020-09-01 15:00:00|29669|29659|29686|29679|29720|29716|29639|29630|110859
1598972700000|2020-09-01 15:05:00|29689|29680|29716|29706|29730|29726|29668|29660|102138
1598973000000|2020-09-01 15:10:00|29715|29709|29803|29795|29810|29808|29706|29700|71821
1598973300000|2020-09-01 15:15:00|29805|29796|29695|29685|29817|29810|29681|29675|76029
1598973600000|2020-09-01 15:20:00|29700|29686|29625|29618|29706|29699|29596|29588|99991
1598973900000|2020-09-01 15:25:00|29627|29617|29623|29611|29637|29630|29590|29583|55059
1598974200000|2020-09-01 15:30:00|29622|29612|29637|29629|29675|29665|29613|29608|53945
1598974500000|2020-09-01 15:35:00|29632|29622|29655|29644|29666|29659|29630|29622|25134
1598974800000|2020-09-01 15:40:00|29657|29647|29684|29679|29688|29683|29606|29600|59845
1598975100000|2020-09-01 15:45:00|29683|29672|29699|29690|29699|29692|29650|29648|53945
1598975400000|2020-09-01 15:50:00|29698|29691|29659|29654|29717|29710|29636|29632|49223
1598975700000|2020-09-01 15:55:00|29663|29656|29638|29632|29670|29661|29609|29604|34015
1598976000000|2020-09-01 16:00:00|29637|29633|29597|29590|29637|29633|29553|29541|70791
1598976300000|2020-09-01 16:05:00|29596|29591|29617|29614|29636|29631|29596|29591|95998
1598976600000|2020-09-01 16:10:00|29618|29615|29698|29691|29720|29716|29618|29614|65882
1598976900000|2020-09-01 16:15:00|29700|29694|29715|29712|29735|29730|29671|29665|47222
1598977200000|2020-09-01 16:20:00|29718|29711|29711|29706|29735|29728|29681|29675|58605
1598977500000|2020-09-01 16:25:00|29713|29710|29710|29702|29736|29730|29690|29687|32808
1598977800000|2020-09-01 16:30:00|29709|29708|29777|29771|29785|29778|29709|29708|39402
1598978100000|2020-09-01 16:35:00|29774|29768|29736|29731|29776|29769|29728|29725|33974
1598978400000|2020-09-01 16:40:00|29739|29730|29735|29727|29763|29756|29700|29699|28799
1598978700000|2020-09-01 16:45:00|29739|29730|29744|29737|29770|29768|29726|29719|30446
1598979000000|2020-09-01 16:50:00|29743|29736|29746|29742|29756|29751|29725|29713|21648
1598979300000|2020-09-01 16:55:00|29747|29741|29753|29747|29756|29750|29714|29712|14024
1598979600000|2020-09-01 17:00:00|29751|29746|29706|29698|29751|29746|29699|29694|22896
1598979900000|2020-09-01 17:05:00|29709|29700|29736|29733|29750|29742|29699|29694|25899
1598980200000|2020-09-01 17:10:00|29733|29729|29756|29751|29770|29766|29718|29713|58271
1598980500000|2020-09-01 17:15:00|29755|29752|29780|29776|29795|29790|29740|29733|40978
1598980800000|2020-09-01 17:20:00|29782|29777|29787|29782|29794|29791|29759|29753|30123
1598981100000|2020-09-01 17:25:00|29788|29784|29817|29810|29821|29818|29775|29770|86897
1598981400000|2020-09-01 17:30:00|29812|29809|29735|29731|29823|29820|29731|29728|33568
1598981700000|2020-09-01 17:35:00|29739|29732|29723|29717|29759|29753|29710|29705|55767
1598982000000|2020-09-01 17:40:00|29725|29720|29691|29686|29729|29723|29662|29658|61196
1598982300000|2020-09-01 17:45:00|29692|29689|29699|29695|29710|29704|29678|29673|45820
1598982600000|2020-09-01 17:50:00|29697|29694|29691|29687|29700|29696|29677|29673|28447
1598982900000|2020-09-01 17:55:00|29690|29686|29673|29668|29708|29704|29663|29657|36441
1598983200000|2020-09-01 18:00:00|29678|29670|29598|29593|29696|29686|29590|29587|118340
1598983500000|2020-09-01 18:05:00|29600|29594|29611|29603|29641|29634|29596|29593|70724
1598983800000|2020-09-01 18:10:00|29610|29604|29650|29647|29669|29663|29599|29590|79331
1598984100000|2020-09-01 18:15:00|29656|29648|29674|29663|29674|29663|29641|29638|65366
1598984400000|2020-09-01 18:20:00|29673|29661|29666|29661|29680|29674|29642|29638|23784
1598984700000|2020-09-01 18:25:00|29669|29662|29687|29678|29699|29693|29656|29650|23761
1598985000000|2020-09-01 18:30:00|29686|29677|29669|29661|29698|29693|29669|29661|38173
1598985300000|2020-09-01 18:35:00|29667|29662|29632|29626|29680|29674|29624|29617|36803
1598985600000|2020-09-01 18:40:00|29629|29623|29667|29659|29667|29662|29608|29601|21789
1598985900000|2020-09-01 18:45:00|29668|29665|29646|29639|29668|29665|29626|29622|29983
1598986200000|2020-09-01 18:50:00|29645|29635|29677|29672|29677|29675|29642|29635|23918
1598986500000|2020-09-01 18:55:00|29678|29673|29713|29704|29720|29714|29672|29667|54013
1598986800000|2020-09-01 19:00:00|29714|29703|29705|29700|29735|29731|29697|29695|35064
1598987100000|2020-09-01 19:05:00|29704|29695|29714|29706|29739|29735|29697|29690|28021
1598987400000|2020-09-01 19:10:00|29712|29707|29670|29665|29722|29717|29669|29665|36941
1598987700000|2020-09-01 19:15:00|29671|29667|29674|29668|29688|29681|29660|29655|20406
1598988000000|2020-09-01 19:20:00|29673|29670|29663|29657|29689|29682|29647|29644|29525
1598988300000|2020-09-01 19:25:00|29662|29656|29621|29613|29670|29666|29608|29602|37069
1598988600000|2020-09-01 19:30:00|29623|29614|29580|29573|29629|29624|29575|29572|84825
1598988900000|2020-09-01 19:35:00|29578|29575|29566|29560|29595|29588|29562|29558|65777
1598989200000|2020-09-01 19:40:00|29565|29558|29604|29595|29615|29608|29554|29550|57879
1598989500000|2020-09-01 19:45:00|29599|29594|29507|29488|29604|29597|29494|29488|96765
1598989800000|2020-09-01 19:50:00|29501|29487|29499|29486|29512|29508|29447|29440|115388
1598990100000|2020-09-01 19:55:00|29500|29493|29557|29544|29596|29588|29473|29470|421346
1598990400000|2020-09-01 20:00:00|29546|29543|29555|29544|29625|29600|29546|29461|675281
1598990700000|2020-09-01 20:05:00|29585|29545|29589|29545|29597|29545|29585|29545|1676
1598991000000|2020-09-01 20:10:00|29569|29551|29589|29545|29589|29551|29569|29545|2398
1598991300000|2020-09-01 20:15:00|29575|29567|29589|29560|29589|29575|29555|29545|2446
1598991600000|2020-09-01 20:20:00||29555||29565||29565||29555|214
1598991900000|2020-09-01 20:25:00||29570||29570||29570||29570|103
1598992200000|2020-09-01 20:30:00|29599|29575|29600|29590|29600|29590|29599|29575|2357
1598992500000|2020-09-01 20:35:00|29605|29600|29600|29590|29610|29600|29600|29590|1249
1598992800000|2020-09-01 20:40:00|29597|29591|29597|29590|29597|29591|29597|29588|968
1598993100000|2020-09-01 20:45:00|29600||29600||29600||29600||310
1598993400000|2020-09-01 20:50:00|29605|29605|29644|29590|29644|29605|29600|29590|2381
1598993700000|2020-09-01 20:55:00|29630|29626|29630|29600|29630|29626|29626|29595|1459
1598994000000|2020-09-01 21:00:00|||||||||31
1598994300000|2020-09-01 21:05:00||29611||29611||29612||29611|302
1598994600000|2020-09-01 21:10:00||29610||29611||29611||29610|562
1598994900000|2020-09-01 21:15:00|29611|29610|29630|29610|29630|29610|29611|29610|1145
1598995200000|2020-09-01 21:20:00|||||||||86
1598995500000|2020-09-01 21:25:00|29625||29630||29630||29625||691
1598995800000|2020-09-01 21:30:00|29644|29622|29671|29650|29671|29650|29644|29622|2786
1598996100000|2020-09-01 21:35:00|29667|29631|29639|29631|29667|29631|29639|29631|1228
1598996400000|2020-09-01 21:40:00|29668|29630|29667|29610|29668|29635|29630|29600|715
1598996700000|2020-09-01 21:45:00|29639|29630|29665|29639|29665|29639|29639|29630|437
1598997000000|2020-09-01 21:50:00|29654||29667||29667||29654||173
1598997300000|2020-09-01 21:55:00|29665|29640|29665|29640|29665|29655|29665|29640|592
1598997600000|2020-09-01 22:00:00|29667|29642|29667|29642|29667|29642|29666|29642|557
1598997900000|2020-09-01 22:05:00|29664|29651|29664|29643|29664|29654|29664|29642|713
1598998200000|2020-09-01 22:10:00|29653|29642|29664|29643|29664|29647|29650|29642|999
1598998500000|2020-09-01 22:15:00|29654|29650|29664|29643|29664|29650|29644|29643|1364
1598998800000|2020-09-01 22:20:00|29660|29644|29660|29644|29660|29644|29660|29644|29
1598999100000|2020-09-01 22:25:00|29655|29648|29660|29649|29660|29650|29650|29640|1056
1598999400000|2020-09-01 22:30:00|29655|29650|29660|29640|29660|29650|29655|29640|545
1598999700000|2020-09-01 22:35:00|29650||29660||29660||29650||556
1599000000000|2020-09-01 22:40:00|29661|29633|29640|29633|29661|29633|29640|29633|526
1599000300000|2020-09-01 22:45:00|29639||29655||29655||29639||326
1599000600000|2020-09-01 22:50:00|29660|29640|29660|29650|29661|29650|29659|29640|1067
1599000900000|2020-09-01 22:55:00|29661|29651|29679|29671|29679|29675|29661|29650|3386
1599001200000|2020-09-01 23:00:00|29678|29678|29669|29655|29679|29678|29669|29650|768
1599001500000|2020-09-01 23:05:00|29665||29665||29665||29665||633
1599001800000|2020-09-01 23:10:00|29663||29663||29663||29663||547
1599002100000|2020-09-01 23:15:00|29665|29650|29655|29650|29665|29650|29655|29650|1007
1599002400000|2020-09-01 23:20:00|29645|29630|29665|29643|29665|29655|29645|29630|1413
1599002700000|2020-09-01 23:25:00|29670|29655|29678|29665|29678|29665|29670|29655|838
1599003000000|2020-09-01 23:30:00|29670|29666|29670|29665|29679|29670|29670|29665|295
1599003300000|2020-09-01 23:35:00|29677||29677||29677||29677||171
1599003600000|2020-09-01 23:40:00|29650|29630|29650|29630|29650|29630|29650|29620|299
1599003900000|2020-09-01 23:45:00||29635||29635||29635||29635|720
1599004200000|2020-09-01 23:50:00|29670|29630|29670|29645|29670|29645|29670|29630|1265
1599004500000|2020-09-01 23:55:00|29650|29650|29670|29650|29670|29650|29650|29640|4081
1598947200000|2020-09-01 08:00:00|29500|29430|29550|29510|29600|29539|29500|29410|2592
1598947500000|2020-09-01 08:05:00|29549||29548||29550||29548||570
1598947800000|2020-09-01 08:10:00|29540|29525|29500|29401|29540|29525|29480|29401|2442
1598948100000|2020-09-01 08:15:00||29402||29402||29406||29401|152
1598948400000|2020-09-01 08:20:00||29403||29456||29456||29403|188
1598948700000|2020-09-01 08:25:00|29540|29500|29540|29496|29540|29500|29540|29456|2109
1598949000000|2020-09-01 08:30:00|29535|29520|29535|29450|29535|29520|29535|29450|594
1598949300000|2020-09-01 08:35:00|29540||29569||29570||29540||394
1598949600000|2020-09-01 08:40:00|29570|29500|29577|29550|29577|29560|29570|29500|807
1598949900000|2020-09-01 08:45:00|29600|29524|29634|29580|29650|29580|29600|29524|1879
1598950200000|2020-09-01 08:50:00|29642|29550|29649|29550|29688|29600|29637|29550|422
1598950500000|2020-09-01 08:55:00|29635||29635||29635||29625||8
1598950800000|2020-09-01 09:00:00|29649|29560|29649|29560|29649|29560|29649|29560|185
1598951100000|2020-09-01 09:05:00|29648|29573|29649|29550|29649|29620|29648|29550|242
1598951400000|2020-09-01 09:10:00|29648|29600|29628|29602|29649|29602|29628|29600|219
1598951700000|2020-09-01 09:15:00|29649||29649||29649||29616||245
1598952000000|2020-09-01 09:20:00|29619|29600|29619|29600|29619|29618|29619|29600|1368
1598952300000|2020-09-01 09:25:00|||||||||148
1598952600000|2020-09-01 09:30:00|29647||29649||29649||29645||902
1598952900000|2020-09-01 09:35:00|29645|29601|29620|29602|29688|29602|29620|29600|1366
1598953200000|2020-09-01 09:40:00|29688|29600|29620|29600|29688|29618|29620|29600|1135
1598953500000|2020-09-01 09:45:00|||||||||336
1598953800000|2020-09-01 09:50:00|29617|29601|29660|29611|29660|29611|29617|29601|1614
1598954100000|2020-09-01 09:55:00||29613||29621||29621||29600|302
1598954400000|2020-09-01 10:00:00|29636|29622|29660|29614|29660|29636|29619|29614|1396
1598954700000|2020-09-01 10:05:00|29659|29623|29659|29623|29659|29623|29659|29623|75
1598955000000|2020-09-01 10:10:00|29660|29636|29700|29680|29700|29681|29660|29623|2494
1598955300000|2020-09-01 10:15:00|29671|29671|29700|29623|29700|29676|29671|29623|1763
1598955600000|2020-09-01 10:20:00|29689|29675|29689|29662|29689|29681|29689|29623|108
1598955900000|2020-09-01 10:25:00||29623||29623||29623||29623|411
1598956200000|2020-09-01 10:30:00||29642||29623||29663||29623|248
1598956500000|2020-09-01 10:35:00|29686|29633|29670|29623|29686|29676|29670|29623|414
1598956800000|2020-09-01 10:40:00|29669|29633|29670|29623|29670|29633|29666|29623|69
1598957100000|2020-09-01 10:45:00||29651||29651||29651||29651|1128
1598957400000|2020-09-01 10:50:00|29651|29625|29670|29659|29670|29659|29651|29625|3358
1598957700000|2020-09-01 10:55:00|29686|29670|29686|29659|29686|29670|29686|29659|1091
1598958000000|2020-09-01 11:00:00|29666|29662|29600|29585|29666|29662|29585|29570|18168
1598958300000|2020-09-01 11:05:00|29617|29590|29625|29599|29640|29599|29597|29585|3166
1598958600000|2020-09-01 11:10:00|29616|29600|29620|29599|29625|29606|29600|29592|3162
1598958900000|2020-09-01 11:15:00|29610|29604|29620|29605|29620|29605|29609|29599|1723
1598959200000|2020-09-01 11:20:00|29615|29600|29610|29599|29620|29605|29610|29599|2096
1598959500000|2020-09-01 11:25:00|29608|29609|29619|29599|29619|29609|29605|29585|2392
1598959800000|2020-09-01 11:30:00|29602|29589|29589|29585|29619|29599|29589|29571|4112
1598960100000|2020-09-01 11:35:00|29588|29571|29595|29591|29600|29591|29588|29571|2172
1598960400000|2020-09-01 11:40:00|29594|29590|29595|29588|29619|29590|29593|29588|2224
1598960700000|2020-09-01 11:45:00|29619|29589|29605|29590|29619|29596|29605|29586|1447
1598961000000|2020-09-01 11:50:00|29600|29586|29598|29590|29605|29590|29598|29586|982
1598961300000|2020-09-01 11:55:00|29600|29595|29610|29605|29610|29605|29597|29593|2679
1598961600000|2020-09-01 12:00:00|29609|29598|29619|29600|29619|29603|29604|29598|3191
1598961900000|2020-09-01 12:05:00|29615|29601|29604|29586|29619|29604|29598|29586|3206
1598962200000|2020-09-01 12:10:00|29602|29587|29619|29585|29619|29598|29593|29570|2597
1598962500000|2020-09-01 12:15:00|29600|29590|29600|29585|29614|29600|29600|29570|3082
1598962800000|2020-09-01 12:20:00|29590|29590|29600|29550|29600|29590|29574|29550|4748
1598963100000|2020-09-01 12:25:00|29598|29542|29584|29551|29598|29567|29550|29520|2824
1598963400000|2020-09-01 12:30:00|29580|29552|29600|29564|29600|29564|29520|29508|8769
1598963700000|2020-09-01 12:35:00|29585|29534|29595|29570|29600|29585|29585|29534|2091
1598964000000|2020-09-01 12:40:00|||||||||212
1598964300000|2020-09-01 12:45:00|29593|29580|29590|29580|29595|29590|29590|29580|1347
1598964600000|2020-09-01 12:50:00|29595|29584|29595|29570|29595|29591|29588|29570|1285
1598964900000|2020-09-01 12:55:00|29585|29551|29532|29480|29585|29551|29518|29480|5148
1598965200000|2020-09-01 13:00:00|29518|29473|29480|29473|29532|29504|29475|29473|5331
1598965500000|2020-09-01 13:05:00|29472|29450|29470|29440|29520|29467|29460|29440|6908
1598965800000|2020-09-01 13:10:00|29466|29443|29458|29420|29466|29455|29443|29400|3919
1598966100000|2020-09-01 13:15:00|29447|29435|29500|29451|29529|29489|29447|29435|2892
1598966400000|2020-09-01 13:20:00|29520|29450|29520|29500|29529|29503|29461|29435|3458
1598966700000|2020-09-01 13:25:00|29500|29435|29580|29527|29580|29550|29500|29435|8602
1598967000000|2020-09-01 13:30:00|29556|29450|29334|29309|29556|29548|29277|29266|240588
1598967300000|2020-09-01 13:35:00|29333|29306|29425|29416|29521|29515|29288|29279|152992
1598967600000|2020-09-01 13:40:00|29423|29413|29405|29390|29471|29462|29377|29371|99833
1598967900000|2020-09-01 13:45:00|29404|29392|29435|29428|29475|29466|29404|29390|79018
1598968200000|2020-09-01 13:50:00|29437|29429|29523|29515|29580|29573|29429|29427|157039
1598968500000|2020-09-01 13:55:00|29522|29517|29635|29630|29655|29649|29500|29499|163005
1598968800000|2020-09-01 14:00:00|29646|29632|29652|29644|29720|29720|29579|29574|186211
1598969100000|2020-09-01 14:05:00|29648|29643|29614|29607|29675|29667|29609|29603|72321
1598969400000|2020-09-01 14:10:00|29610|29603|29715|29701|29823|29820|29601|29593|201054
1598969700000|2020-09-01 14:15:00|29712|29704|29735|29726|29743|29739|29594|29589|167779
1598970000000|2020-09-01 14:20:00|29727|29725|29936|29930|29936|29930|29715|29709|218282
1598970300000|2020-09-01 14:25:00|29939|29931|30026|30019|30150|30144|29897|29890|449701
1598970600000|2020-09-01 14:30:00|30031|30017|29942|29936|30045|30037|29934|29927|156186
1598970900000|2020-09-01 14:35:00|29941|29931|29939|29931|30025|30015|29911|29903|104066
1598971200000|2020-09-01 14:40:00|29933|29924|29840|29835|29954|29948|29814|29807|113270
1598971500000|2020-09-01 14:45:00|29839|29836|29878|29871|29896|29890|29828|29816|101195
1598971800000|2020-09-01 14:50:00|29876|29875|29753|29744|29929|29917|29746|29740|116771
1598972100000|2020-09-01 14:55:00|29751|29746|29667|29654|29805|29798|29656|29651|157159
1598972400000|2020-09-01 15:00:00|29669|29659|29686|29679|29720|29716|29639|29630|110859
1598972700000|2020-09-01 15:05:00|29689|29680|29716|29706|29730|29726|29668|29660|102138
1598973000000|2020-09-01 15:10:00|29715|29709|29803|29795|29810|29808|29706|29700|71821
1598973300000|2020-09-01 15:15:00|29805|29796|29695|29685|29817|29810|29681|29675|76029
1598973600000|2020-09-01 15:20:00|29700|29686|29625|29618|29706|29699|29596|29588|99991
1598973900000|2020-09-01 15:25:00|29627|29617|29623|29611|29637|29630|29590|29583|55059
1598974200000|2020-09-01 15:30:00|29622|29612|29637|29629|29675|29665|29613|29608|53945
1598974500000|2020-09-01 15:35:00|29632|29622|29655|29644|29666|29659|29630|29622|25134
1598974800000|2020-09-01 15:40:00|29657|29647|29684|29679|29688|29683|29606|29600|59845
1598975100000|2020-09-01 15:45:00|29683|29672|29699|29690|29699|29692|29650|29648|53945
1598975400000|2020-09-01 15:50:00|29698|29691|29659|29654|29717|29710|29636|29632|49223
1598975700000|2020-09-01 15:55:00|29663|29656|29638|29632|29670|29661|29609|29604|34015
1598976000000|2020-09-01 16:00:00|29637|29633|29597|29590|29637|29633|29553|29541|70791
1598976300000|2020-09-01 16:05:00|29596|29591|29617|29614|29636|29631|29596|29591|95998
1598976600000|2020-09-01 16:10:00|29618|29615|29698|29691|29720|29716|29618|29614|65882
1598976900000|2020-09-01 16:15:00|29700|29694|29715|29712|29735|29730|29671|29665|47222
1598977200000|2020-09-01 16:20:00|29718|29711|29711|29706|29735|29728|29681|29675|58605
1598977500000|2020-09-01 16:25:00|29713|29710|29710|29702|29736|29730|29690|29687|32808
1598977800000|2020-09-01 16:30:00|29709|29708|29777|29771|29785|29778|29709|29708|39402
1598978100000|2020-09-01 16:35:00|29774|29768|29736|29731|29776|29769|29728|29725|33974
1598978400000|2020-09-01 16:40:00|29739|29730|29735|29727|29763|29756|29700|29699|28799
1598978700000|2020-09-01 16:45:00|29739|29730|29744|29737|29770|29768|29726|29719|30446
1598979000000|2020-09-01 16:50:00|29743|29736|29746|29742|29756|29751|29725|29713|21648
1598979300000|2020-09-01 16:55:00|29747|29741|29753|29747|29756|29750|29714|29712|14024
1598979600000|2020-09-01 17:00:00|29751|29746|29706|29698|29751|29746|29699|29694|22896
1598979900000|2020-09-01 17:05:00|29709|29700|29736|29733|29750|29742|29699|29694|25899
1598980200000|2020-09-01 17:10:00|29733|29729|29756|29751|29770|29766|29718|29713|58271
1598980500000|2020-09-01 17:15:00|29755|29752|29780|29776|29795|29790|29740|29733|40978
1598980800000|2020-09-01 17:20:00|29782|29777|29787|29782|29794|29791|29759|29753|30123
1598981100000|2020-09-01 17:25:00|29788|29784|29817|29810|29821|29818|29775|29770|86897
1598981400000|2020-09-01 17:30:00|29812|29809|29735|29731|29823|29820|29731|29728|33568
1598981700000|2020-09-01 17:35:00|29739|29732|29723|29717|29759|29753|29710|29705|55767
1598982000000|2020-09-01 17:40:00|29725|29720|29691|29686|29729|29723|29662|29658|61196
1598982300000|2020-09-01 17:45:00|29692|29689|29699|29695|29710|29704|29678|29673|45820
1598982600000|2020-09-01 17:50:00|29697|29694|29691|29687|29700|29696|29677|29673|28447
1598982900000|2020-09-01 17:55:00|29690|29686|29673|29668|29708|29704|29663|29657|36441
1598983200000|2020-09-01 18:00:00|29678|29670|29598|29593|29696|29686|29590|29587|118340
1598983500000|2020-09-01 18:05:00|29600|29594|29611|29603|29641|29634|29596|29593|70724
1598983800000|2020-09-01 18:10:00|29610|29604|29650|29647|29669|29663|29599|29590|79331
1598984100000|2020-09-01 18:15:00|29656|29648|29674|29663|29674|29663|29641|29638|65366
1598984400000|2020-09-01 18:20:00|29673|29661|29666|29661|29680|29674|29642|29638|23784
1598984700000|2020-09-01 18:25:00|29669|29662|29687|29678|29699|29693|29656|29650|23761
1598985000000|2020-09-01 18:30:00|29686|29677|29669|29661|29698|29693|29669|29661|38173
1598985300000|2020-09-01 18:35:00|29667|29662|29632|29626|29680|29674|29624|29617|36803
1598985600000|2020-09-01 18:40:00|29629|29623|29667|29659|29667|29662|29608|29601|21789
1598985900000|2020-09-01 18:45:00|29668|29665|29646|29639|29668|29665|29626|29622|29983
1598986200000|2020-09-01 18:50:00|29645|29635|29677|29672|29677|29675|29642|29635|23918
1598986500000|2020-09-01 18:55:00|29678|29673|29713|29704|29720|29714|29672|29667|54013
1598986800000|2020-09-01 19:00:00|29714|29703|29705|29700|29735|29731|29697|29695|35064
1598987100000|2020-09-01 19:05:00|29704|29695|29714|29706|29739|29735|29697|29690|28021
1598987400000|2020-09-01 19:10:00|29712|29707|29670|29665|29722|29717|29669|29665|36941
1598987700000|2020-09-01 19:15:00|29671|29667|29674|29668|29688|29681|29660|29655|20406
1598988000000|2020-09-01 19:20:00|29673|29670|29663|29657|29689|29682|29647|29644|29525
1598988300000|2020-09-01 19:25:00|29662|29656|29621|29613|29670|29666|29608|29602|37069
1598988600000|2020-09-01 19:30:00|29623|29614|29580|29573|29629|29624|29575|29572|84825
1598988900000|2020-09-01 19:35:00|29578|29575|29566|29560|29595|29588|29562|29558|65777
1598989200000|2020-09-01 19:40:00|29565|29558|29604|29595|29615|29608|29554|29550|57879
1598989500000|2020-09-01 19:45:00|29599|29594|29507|29488|29604|29597|29494|29488|96765
1598989800000|2020-09-01 19:50:00|29501|29487|29499|29486|29512|29508|29447|29440|115388
1598990100000|2020-09-01 19:55:00|29500|29493|29557|29544|29596|29588|29473|29470|421346
1598990400000|2020-09-01 20:00:00|29546|29543|29555|29544|29625|29600|29546|29461|675281
1598990700000|2020-09-01 20:05:00|29585|29545|29589|29545|29597|29545|29585|29545|1676
1598991000000|2020-09-01 20:10:00|29569|29551|29589|29545|29589|29551|29569|29545|2398
1598991300000|2020-09-01 20:15:00|29575|29567|29589|29560|29589|29575|29555|29545|2446
1598991600000|2020-09-01 20:20:00||29555||29565||29565||29555|214
1598991900000|2020-09-01 20:25:00||29570||29570||29570||29570|103
1598992200000|2020-09-01 20:30:00|29599|29575|29600|29590|29600|29590|29599|29575|2357
1598992500000|2020-09-01 20:35:00|29605|29600|29600|29590|29610|29600|29600|29590|1249
1598992800000|2020-09-01 20:40:00|29597|29591|29597|29590|29597|29591|29597|29588|968
1598993100000|2020-09-01 20:45:00|29600||29600||29600||29600||310
1598993400000|2020-09-01 20:50:00|29605|29605|29644|29590|29644|29605|29600|29590|2381
1598993700000|2020-09-01 20:55:00|29630|29626|29630|29600|29630|29626|29626|29595|1459
1598994000000|2020-09-01 21:00:00|||||||||31
1598994300000|2020-09-01 21:05:00||29611||29611||29612||29611|302
1598994600000|2020-09-01 21:10:00||29610||29611||29611||29610|562
1598994900000|2020-09-01 21:15:00|29611|29610|29630|29610|29630|29610|29611|29610|1145
1598995200000|2020-09-01 21:20:00|||||||||86
1598995500000|2020-09-01 21:25:00|29625||29630||29630||29625||691
1598995800000|2020-09-01 21:30:00|29644|29622|29671|29650|29671|29650|29644|29622|2786
1598996100000|2020-09-01 21:35:00|29667|29631|29639|29631|29667|29631|29639|29631|1228
1598996400000|2020-09-01 21:40:00|29668|29630|29667|29610|29668|29635|29630|29600|715
1598996700000|2020-09-01 21:45:00|29639|29630|29665|29639|29665|29639|29639|29630|437
1598997000000|2020-09-01 21:50:00|29654||29667||29667||29654||173
1598997300000|2020-09-01 21:55:00|29665|29640|29665|29640|29665|29655|29665|29640|592
1598997600000|2020-09-01 22:00:00|29667|29642|29667|29642|29667|29642|29666|29642|557
1598997900000|2020-09-01 22:05:00|29664|29651|29664|29643|29664|29654|29664|29642|713
1598998200000|2020-09-01 22:10:00|29653|29642|29664|29643|29664|29647|29650|29642|999
1598998500000|2020-09-01 22:15:00|29654|29650|29664|29643|29664|29650|29644|29643|1364
1598998800000|2020-09-01 22:20:00|29660|29644|29660|29644|29660|29644|29660|29644|29
1598999100000|2020-09-01 22:25:00|29655|29648|29660|29649|29660|29650|29650|29640|1056
1598999400000|2020-09-01 22:30:00|29655|29650|29660|29640|29660|29650|29655|29640|545
1598999700000|2020-09-01 22:35:00|29650||29660||29660||29650||556
1599000000000|2020-09-01 22:40:00|29661|29633|29640|29633|29661|29633|29640|29633|526
1599000300000|2020-09-01 22:45:00|29639||29655||29655||29639||326
1599000600000|2020-09-01 22:50:00|29660|29640|29660|29650|29661|29650|29659|29640|1067
1599000900000|2020-09-01 22:55:00|29661|29651|29679|29671|29679|29675|29661|29650|3386
1599001200000|2020-09-01 23:00:00|29678|29678|29669|29655|29679|29678|29669|29650|768
1599001500000|2020-09-01 23:05:00|29665||29665||29665||29665||633
1599001800000|2020-09-01 23:10:00|29663||29663||29663||29663||547
1599002100000|2020-09-01 23:15:00|29665|29650|29655|29650|29665|29650|29655|29650|1007
1599002400000|2020-09-01 23:20:00|29645|29630|29665|29643|29665|29655|29645|29630|1413
1599002700000|2020-09-01 23:25:00|29670|29655|29678|29665|29678|29665|29670|29655|838
1599003000000|2020-09-01 23:30:00|29670|29666|29670|29665|29679|29670|29670|29665|295
1599003300000|2020-09-01 23:35:00|29677||29677||29677||29677||171
1599003600000|2020-09-01 23:40:00|29650|29630|29650|29630|29650|29630|29650|29620|299
1599003900000|2020-09-01 23:45:00||29635||29635||29635||29635|720
1599004200000|2020-09-01 23:50:00|29670|29630|29670|29645|29670|29645|29670|29630|1265
1599004500000|2020-09-01 23:55:00|29650|29650|29670|29650|29670|29650|29650|29640|4081
1599033600000|2020-09-02 08:00:00|29794|29780|29800|29670|29900|29780|29720|29665|2613
1599033900000|2020-09-02 08:05:00|29799|29715|29840|29715|29840|29784|29799|29670|850
1599034200000|2020-09-02 08:10:00|29844|29670|29840|29715|29844|29715|29840|29670|399
1599034500000|2020-09-02 08:15:00|29800|29720|29798|29721|29840|29721|29798|29715|675
1599034800000|2020-09-02 08:20:00|29840|29764|29790|29770|29840|29770|29770|29764|811
1599035100000|2020-09-02 08:25:00|29789|29764|29789|29764|29790|29764|29789|29764|365
1599035400000|2020-09-02 08:30:00|29790||29789||29790||29789||499
1599035700000|2020-09-02 08:35:00|29790|29785|29789|29764|29790|29785|29788|29764|3137
1599036000000|2020-09-02 08:40:00|29799|29768|29789|29764|29799|29790|29789|29764|1147
1599036300000|2020-09-02 08:45:00|29799|29775|29830|29770|29830|29800|29789|29770|987
1599036600000|2020-09-02 08:50:00|29848|29764|29839|29805|29848|29805|29830|29764|830
1599036900000|2020-09-02 08:55:00|29848|29800|29848|29800|29848|29800|29848|29800|350
1599037200000|2020-09-02 09:00:00|29839|29802|29848|29815|29875|29815|29839|29800|213
1599037500000|2020-09-02 09:05:00|||||||||47
1599037800000|2020-09-02 09:10:00|29854||29848||29854||29848||306
1599038100000|2020-09-02 09:15:00|29856||29848||29856||29848||32
1599038400000|2020-09-02 09:20:00|29875|29820|29876|29820|29876|29820|29875|29820|30
1599038700000|2020-09-02 09:25:00|29875|29817|29875|29815|29875|29817|29875|29815|418
1599039000000|2020-09-02 09:30:00|29864||29875||29875||29847||278
1599039300000|2020-09-02 09:35:00|29874|29806|29875|29815|29875|29815|29874|29806|113
1599039600000|2020-09-02 09:40:00||29820||29820||29820||29820|89
1599039900000|2020-09-02 09:45:00|29874||29875||29875||29874||36
1599040200000|2020-09-02 09:50:00||29840||29820||29840||29820|148
1599040500000|2020-09-02 09:55:00|29900|29821|29875|29820|29900|29875|29875|29820|2152
1599040800000|2020-09-02 10:00:00|29877||29875||29898||29875||761
1599041100000|2020-09-02 10:05:00|29876||29875||29876||29875||827
1599041400000|2020-09-02 10:10:00|||||||||61
1599041700000|2020-09-02 10:15:00|29887|29839|29875|29830|29887|29855|29875|29820|265
1599042000000|2020-09-02 10:20:00|29850|29850|29875|29850|29876|29850|29850|29830|882
1599042300000|2020-09-02 10:25:00|29850|29830|29875|29820|29875|29830|29850|29820|661
1599042600000|2020-09-02 10:30:00||29850||29850||29850||29850|225
1599042900000|2020-09-02 10:35:00||29820||29820||29820||29820|688
1599043200000|2020-09-02 10:40:00|||||||||63
1599043500000|2020-09-02 10:45:00|||||||||324
1599043800000|2020-09-02 10:50:00|||||||||621
1599044100000|2020-09-02 10:55:00|||||||||884
1599044400000|2020-09-02 11:00:00|29856|29832|29850|29825|29875|29860|29830|29825|8496
1599044700000|2020-09-02 11:05:00|29860|29830|29835|29825|29860|29855|29835|29825|2040
1599045000000|2020-09-02 11:10:00|29840|29827|29840|29836|29840|29838|29835|29820|2046
1599045300000|2020-09-02 11:15:00|29870|29840|29866|29851|29870|29851|29855|29836|410
1599045600000|2020-09-02 11:20:00|29865|29836|29860|29840|29865|29844|29860|29836|1654
1599045900000|2020-09-02 11:25:00|29850|29848|29850|29836|29850|29848|29848|29836|1496
1599046200000|2020-09-02 11:30:00|29833|29848|29833|29825|29833|29848|29833|29806|2811
1599046500000|2020-09-02 11:35:00|29830|29815|29824|29810|29830|29815|29824|29806|677
1599046800000|2020-09-02 11:40:00|29822|29806|29815|29806|29824|29806|29806|29800|1962
1599047100000|2020-09-02 11:45:00|29825|29800|29832|29821|29833|29821|29822|29800|1448
1599047400000|2020-09-02 11:50:00|29833|29832|29850|29820|29865|29849|29833|29820|5561
1599047700000|2020-09-02 11:55:00|29848|29817|29825|29806|29850|29820|29825|29806|1156
1599048000000|2020-09-02 12:00:00|29850|29820|29840|29820|29850|29821|29840|29820|153
1599048300000|2020-09-02 12:05:00|29850|29812|29835|29812|29850|29812|29828|29808|1755
1599048600000|2020-09-02 12:10:00|29850||29850||29850||29834||417
1599048900000|2020-09-02 12:15:00|29828|29825|29849|29812|29850|29825|29828|29812|1424
1599049200000|2020-09-02 12:20:00|29847||29850||29850||29844||440
1599049500000|2020-09-02 12:25:00|29841|29825|29850|29829|29850|29831|29836|29825|817
1599049800000|2020-09-02 12:30:00|29855|29846|29868|29850|29868|29850|29850|29829|5794
1599050100000|2020-09-02 12:35:00|29852|29847|29860|29852|29860|29852|29852|29840|1311
1599050400000|2020-09-02 12:40:00|29868|29854|29850|29842|29868|29860|29850|29840|2357
1599050700000|2020-09-02 12:45:00|29849|29840|29849|29830|29850|29842|29849|29829|1258
1599051000000|2020-09-02 12:50:00|29855|29832|29850|29840|29860|29842|29840|29829|1495
1599051300000|2020-09-02 12:55:00|29855|29829|29860|29852|29868|29860|29855|29829|2478
1599051600000|2020-09-02 13:00:00|29859|29850|29843|29823|29860|29850|29826|29810|4482
1599051900000|2020-09-02 13:05:00|29846|29825|29850|29832|29850|29832|29830|29825|2118
1599052200000|2020-09-02 13:10:00|29849|29841|29849|29831|29850|29841|29840|29825|4841
1599052500000|2020-09-02 13:15:00|29846|29825|29849|29834|29850|29835|29828|29815|9081
1599052800000|2020-09-02 13:20:00|29843|29820|29849|29835|29850|29841|29836|29815|4557
1599053100000|2020-09-02 13:25:00|29836|29825|29888|29826|29888|29855|29836|29825|7509
1599053400000|2020-09-02 13:30:00|29898|29857|29888|29880|29990|29988|29793|29788|551111
1599053700000|2020-09-02 13:35:00|29887|29874|29709|29700|29895|29887|29641|29633|241885
1599054000000|2020-09-02 13:40:00|29704|29701|29856|29850|29869|29863|29693|29677|158248
1599054300000|2020-09-02 13:45:00|29859|29851|29942|29933|29980|29977|29805|29803|279394
1599054600000|2020-09-02 13:50:00|29943|29938|29762|29751|29962|29955|29728|29718|180477
1599054900000|2020-09-02 13:55:00|29768|29763|29514|29502|29783|29775|29492|29478|244659
1599055200000|2020-09-02 14:00:00|29516|29515|29650|29643|29688|29682|29495|29485|165754
1599055500000|2020-09-02 14:05:00|29655|29645|29600|29590|29687|29677|29528|29518|120782
1599055800000|2020-09-02 14:10:00|29597|29580|29688|29680|29696|29688|29564|29552|130602
1599056100000|2020-09-02 14:15:00|29683|29684|29770|29760|29816|29805|29645|29637|107405
1599056400000|2020-09-02 14:20:00|29761|29755|29849|29837|29890|29883|29719|29708|157554
1599056700000|2020-09-02 14:25:00|29847|29838|29804|29792|29864|29856|29760|29748|103007
1599057000000|2020-09-02 14:30:00|29805|29797|29801|29788|29836|29830|29725|29712|89464
1599057300000|2020-09-02 14:35:00|29803|29795|29689|29674|29831|29824|29661|29650|116863
1599057600000|2020-09-02 14:40:00|29693|29677|29730|29720|29751|29746|29599|29589|96943
1599057900000|2020-09-02 14:45:00|29735|29719|29756|29747|29780|29772|29693|29683|75604
1599058200000|2020-09-02 14:50:00|29759|29742|29799|29787|29826|29821|29728|29718|109474
1599058500000|2020-09-02 14:55:00|29798|29789|29800|29793|29837|29829|29777|29771|61774
1599058800000|2020-09-02 15:00:00|29811|29798|29774|29752|29823|29813|29751|29738|40768
1599059100000|2020-09-02 15:05:00|29765|29748|29648|29636|29765|29756|29601|29590|79301
1599059400000|2020-09-02 15:10:00|29655|29632|29648|29642|29706|29700|29608|29602|67265
1599059700000|2020-09-02 15:15:00|29642|29630|29615|29603|29655|29647|29569|29567|96371
1599060000000|2020-09-02 15:20:00|29617|29606|29579|29570|29688|29676|29569|29561|66274
1599060300000|2020-09-02 15:25:00|29583|29575|29585|29572|29617|29604|29500|29490|102785
1599060600000|2020-09-02 15:30:00|29582|29576|29610|29602|29665|29660|29570|29558|63018
1599060900000|2020-09-02 15:35:00|29612|29600|29457|29450|29649|29637|29457|29450|78356
1599061200000|2020-09-02 15:40:00|29463|29451|29365|29356|29492|29482|29308|29304|227129
1599061500000|2020-09-02 15:45:00|29366|29359|29454|29448|29471|29461|29361|29352|66339
1599061800000|2020-09-02 15:50:00|29453|29447|29490|29482|29496|29483|29418|29410|37145
1599062100000|2020-09-02 15:55:00|29489|29486|29530|29517|29544|29534|29463|29458|37560
1599062400000|2020-09-02 16:00:00|29529|29518|29586|29576|29590|29584|29503|29497|53069
1599062700000|2020-09-02 16:05:00|29585|29572|29632|29626|29632|29628|29566|29557|60083
1599063000000|2020-09-02 16:10:00|29635|29627|29724|29715|29725|29718|29635|29627|107471
1599063300000|2020-09-02 16:15:00|29723|29716|29806|29796|29835|29828|29723|29716|143725
1599063600000|2020-09-02 16:20:00|29807|29798|29788|29780|29830|29824|29757|29751|56664
1599063900000|2020-09-02 16:25:00|29789|29779|29784|29778|29789|29780|29745|29738|39811
1599064200000|2020-09-02 16:30:00|29786|29782|29806|29801|29813|29806|29775|29771|35735
1599064500000|2020-09-02 16:35:00|29805|29800|29850|29842|29890|29887|29801|29793|120827
1599064800000|2020-09-02 16:40:00|29849|29847|29865|29857|29867|29861|29820|29813|40423
1599065100000|2020-09-02 16:45:00|29862|29856|29842|29834|29890|29887|29828|29817|90570
1599065400000|2020-09-02 16:50:00|29845|29833|29838|29831|29858|29854|29822|29814|37089
1599065700000|2020-09-02 16:55:00|29836|29830|29837|29828|29850|29843|29813|29808|51845
1599066000000|2020-09-02 17:00:00|29832|29827|29827|29819|29869|29866|29817|29809|31869
1599066300000|2020-09-02 17:05:00|29832|29821|29879|29871|29882|29876|29823|29813|55431
1599066600000|2020-09-02 17:10:00|29877|29868|30000|29996|30003|30000|29859|29853|223679
1599066900000|2020-09-02 17:15:00|30003|29997|30110|30103|30160|30159|29984|29978|294710
1599067200000|2020-09-02 17:20:00|30108|30102|30203|30193|30250|30246|30028|30016|422156
1599067500000|2020-09-02 17:25:00|30208|30201|30166|30158|30230|30225|30120|30113|94463
1599067800000|2020-09-02 17:30:00|30168|30162|30162|30156|30235|30226|30128|30123|81157
1599068100000|2020-09-02 17:35:00|30164|30157|30133|30128|30174|30167|30064|30057|88230
1599068400000|2020-09-02 17:40:00|30137|30131|30123|30113|30137|30133|30104|30100|108905
1599068700000|2020-09-02 17:45:00|30121|30109|30054|30045|30128|30123|30036|30029|58460
1599069000000|2020-09-02 17:50:00|30055|30046|30018|30011|30063|30057|30006|30001|63798
1599069300000|2020-09-02 17:55:00|30020|30013|30018|30010|30063|30058|30009|30001|70949
1599069600000|2020-09-02 18:00:00|30016|30011|29968|29961|30030|30026|29896|29891|108935
1599069900000|2020-09-02 18:05:00|29971|29965|30077|30072|30077|30073|29941|29930|115763
1599070200000|2020-09-02 18:10:00|30078|30075|30065|30057|30123|30117|30037|30030|119557
1599070500000|2020-09-02 18:15:00|30066|30061|30052|30044|30092|30086|30030|30024|65737
1599070800000|2020-09-02 18:20:00|30056|30045|30117|30112|30117|30112|30036|30026|60264
1599071100000|2020-09-02 18:25:00|30120|30116|30138|30132|30173|30167|30111|30102|85100
1599071400000|2020-09-02 18:30:00|30137|30131|30128|30122|30142|30137|30118|30109|44929
1599071700000|2020-09-02 18:35:00|30126|30121|30164|30157|30173|30166|30117|30113|55277
1599072000000|2020-09-02 18:40:00|30163|30156|30131|30124|30174|30170|30131|30122|48640
1599072300000|2020-09-02 18:45:00|30134|30125|30151|30145|30161|30159|30122|30116|52746
1599072600000|2020-09-02 18:50:00|30150|30147|30078|30071|30178|30175|30053|30045|77103
1599072900000|2020-09-02 18:55:00|30079|30072|30098|30091|30127|30126|30078|30070|49955
1599073200000|2020-09-02 19:00:00|30097|30092|30095|30092|30128|30121|30091|30085|44808
1599073500000|2020-09-02 19:05:00|30093|30090|30120|30114|30121|30119|30075|30066|57929
1599073800000|2020-09-02 19:10:00|30119|30117|30271|30265|30275|30272|30115|30107|192973
1599074100000|2020-09-02 19:15:00|30270|30266|30308|30303|30315|30309|30232|30222|202124
1599074400000|2020-09-02 19:20:00|30310|30300|30302|30296|30330|30323|30267|30261|141806
1599074700000|2020-09-02 19:25:00|30301|30298|30314|30312|30321|30317|30246|30240|143938
1599075000000|2020-09-02 19:30:00|30315|30310|30283|30275|30360|30357|30230|30226|221130
1599075300000|2020-09-02 19:35:00|30279|30272|30318|30313|30329|30322|30272|30266|102352
1599075600000|2020-09-02 19:40:00|30314|30311|30284|30278|30363|30359|30279|30270|130682
1599075900000|2020-09-02 19:45:00|30281|30273|30281|30271|30295|30291|30244|30240|116945
1599076200000|2020-09-02 19:50:00|30277|30268|30234|30228|30281|30274|30141|30136|270596
1599076500000|2020-09-02 19:55:00|30236|30230|30265|30250|30297|30294|30208|30201|388997
1599076800000|2020-09-02 20:00:00|30295|30284|30249|30230|30300|30284|30220|30200|19522
1599077100000|2020-09-02 20:05:00|30250|30249|30320|30315|30320|30315|30250|30230|17664
1599077400000|2020-09-02 20:10:00|30317|30251|30380|30350|30392|30385|30317|30251|15047
1599077700000|2020-09-02 20:15:00|30370|30300|30325|30275|30370|30300|30325|30251|14137
1599078000000|2020-09-02 20:20:00|30324|30292|30340|30315|30340|30328|30320|30292|6746
1599078300000|2020-09-02 20:25:00|30337|30302|30319|30305|30337|30305|30315|30302|1285
1599078600000|2020-09-02 20:30:00|30318|30302|30300|30250|30325|30319|30250|30224|14689
1599078900000|2020-09-02 20:35:00|30280||30280||30280||30280||1184
1599079200000|2020-09-02 20:40:00|30290|30260|30300|30261|30300|30261|30290|30260|572
1599079500000|2020-09-02 20:45:00|30299|30262|30300|30260|30300|30290|30269|30260|6518
1599079800000|2020-09-02 20:50:00|30275|30250|30259|30225|30300|30250|30259|30225|2445
1599080100000|2020-09-02 20:55:00|30258|30230|30255|30226|30258|30235|30230|30221|2526
1599080400000|2020-09-02 21:00:00|30239|30221|30220|30200|30240|30221|30220|30200|1166
1599080700000|2020-09-02 21:05:00|30180|30160|30200|30180|30210|30180|30170|30160|1496
1599081000000|2020-09-02 21:10:00|30249|30200|30249|30200|30249|30200|30249|30200|343
1599081300000|2020-09-02 21:15:00||30201||30201||30201||30201|64
1599081600000|2020-09-02 21:20:00|||||||||100
1599081900000|2020-09-02 21:25:00|30240|30220|30240|30201|30245|30230|30240|30201|382
1599082200000|2020-09-02 21:30:00||30230||30230||30230||30230|428
1599082500000|2020-09-02 21:35:00|30239|30201|30239|30201|30239|30220|30239|30201|467
1599082800000|2020-09-02 21:40:00|30201|30200|30239|30200|30239|30200|30201|30200|2801
1599083100000|2020-09-02 21:45:00||30205||30205||30205||30205|38
1599083400000|2020-09-02 21:50:00|30225||30225||30225||30225||394
1599083700000|2020-09-02 21:55:00|30239|30201|30239|30201|30239|30215|30239|30201|980
1599084000000|2020-09-02 22:00:00|||||||||49
1599084300000|2020-09-02 22:05:00|30225|30200|30225|30200|30225|30200|30225|30200|362
1599084600000|2020-09-02 22:10:00||30215||30215||30215||30215|456
1599084900000|2020-09-02 22:15:00|30239|30216|30239|30215|30239|30225|30217|30215|398
1599085200000|2020-09-02 22:20:00|||||||||53
1599085500000|2020-09-02 22:25:00|30215|30200|30215|30201|30215|30201|30215|30200|996
1599085800000|2020-09-02 22:30:00|30239||30239||30239||30239||678
1599086100000|2020-09-02 22:35:00||30202||30202||30202||30202|69
1599086400000|2020-09-02 22:40:00||30210||30202||30220||30202|486
1599086700000|2020-09-02 22:45:00|30238||30238||30238||30238||55
1599087000000|2020-09-02 22:50:00|30230|30210|30239|30211|30239|30232|30214|30210|1800
1599087300000|2020-09-02 22:55:00|30238|30210|30239|30220|30239|30220|30220|30210|987
1599087600000|2020-09-02 23:00:00||30230||30220||30230||30220|1112
1599087900000|2020-09-02 23:05:00|30226||30226||30226||30226||264
1599088200000|2020-09-02 23:10:00|30239|30226|30275|30226|30275|30239|30239|30226|1168
1599088500000|2020-09-02 23:15:00|30299|30230|30297|30245|30300|30275|30297|30230|1000
1599088800000|2020-09-02 23:20:00||30250||30251||30251||30250|345
1599089100000|2020-09-02 23:25:00|30298||30300||30300||30298||570
1599089400000|2020-09-02 23:30:00|30328|30252|30322|30255|30328|30300|30322|30251|699
1599089700000|2020-09-02 23:35:00|30328|30300|30340|30302|30360|30322|30328|30300|2147
1599090000000|2020-09-02 23:40:00|30350|30315|30324|30255|30350|30315|30324|30255|785
1599090300000|2020-09-02 23:45:00|30320|30256|30360|30271|30360|30271|30300|30256|284
1599090600000|2020-09-02 23:50:00|30358|30285|30360|30285|30360|30285|30350|30285|1104
1599090900000|2020-09-02 23:55:00|30334|30286|30300|30285|30334|30286|30288|30285|1040
1599120000000|2020-09-03 08:00:00|30299|30200|30298|30047|30368|30200|30285|29880|206
1599120300000|2020-09-03 08:05:00|30285|30022|30200|30022|30340|30022|30200|30022|31
1599120600000|2020-09-03 08:10:00|30120|30000|30120|30080|30120|30080|30120|30000|81
1599120900000|2020-09-03 08:15:00|30100|30021|30200|30100|30200|30100|30100|30021|492
1599121200000|2020-09-03 08:20:00|30194|30128|30194|30100|30194|30128|30194|30100|4
1599121500000|2020-09-03 08:25:00||30069||30069||30080||30069|183
1599121800000|2020-09-03 08:30:00|30100||30125||30194||30100||158
1599122100000|2020-09-03 08:35:00|30128|30030|30100|30020|30194|30035|30100|30020|23
1599122400000|2020-09-03 08:40:00|30109|30033|30097|30020|30194|30035|30097|30020|69
1599122700000|2020-09-03 08:45:00|30119|30043|30084|30000|30175|30056|30056|30000|810
1599123000000|2020-09-03 08:50:00|30103|30020|30100|30034|30194|30084|30100|30000|1081
1599123300000|2020-09-03 08:55:00|30080|30044|30194|30034|30194|30072|30080|30034|350
1599123600000|2020-09-03 09:00:00||30040||30040||30040||30040|535
1599123900000|2020-09-03 09:05:00|||||||||32
1599124200000|2020-09-03 09:10:00|30122||30070||30194||30070||542
1599124500000|2020-09-03 09:15:00||30034||30034||30034||30034|442
1599124800000|2020-09-03 09:20:00|30034|30020|30080|29900|30080|30020|30020|29900|3486
1599125100000|2020-09-03 09:25:00|30100|29969|30050|30000|30100|30070|30050|29900|4076
1599125400000|2020-09-03 09:30:00|30100|30001|30100|30030|30100|30030|30100|30001|2341
1599125700000|2020-09-03 09:35:00|30087||30100||30100||30086||505
1599126000000|2020-09-03 09:40:00|30073|30001|30071|30001|30100|30001|30063|30001|2482
1599126300000|2020-09-03 09:45:00|30074|29904|30013|29955|30100|30001|30013|29904|616
1599126600000|2020-09-03 09:50:00|30000|30013|30013|29983|30013|30013|29989|29955|1147
1599126900000|2020-09-03 09:55:00|30100|30013|30000|29983|30100|30013|30000|29983|2822
1599127200000|2020-09-03 10:00:00|29983|29985|30000|29904|30000|29985|29983|29904|3656
1599127500000|2020-09-03 10:05:00||29905||29913||29913||29904|121
1599127800000|2020-09-03 10:10:00||29904||29942||29965||29904|260
1599128100000|2020-09-03 10:15:00||29943||29960||29960||29932|86
1599128400000|2020-09-03 10:20:00|29987||30000||30000||29986||636
1599128700000|2020-09-03 10:25:00||29970||29970||29970||29970|370
1599129000000|2020-09-03 10:30:00|30013|29995|30029|29970|30042|29995|30012|29970|2048
1599129300000|2020-09-03 10:35:00|30024|29972|30042|29970|30042|29988|30017|29970|514
1599129600000|2020-09-03 10:40:00||29972||29972||29972||29972|164
1599129900000|2020-09-03 10:45:00|30016|29960|30018|29955|30019|29960|30013|29951|584
1599130200000|2020-09-03 10:50:00|30010|29956|29999|29907|30010|29956|29994|29907|672
1599130500000|2020-09-03 10:55:00|29950|29908|29995|29908|29999|29908|29950|29908|351
1599130800000|2020-09-03 11:00:00|29940|29917|29923|29915|29999|29959|29915|29904|4494
1599131100000|2020-09-03 11:05:00|29925|29911|29999|29920|30000|29925|29924|29911|2417
1599131400000|2020-09-03 11:10:00|29998|29938|29939|29880|29999|29938|29911|29880|3913
1599131700000|2020-09-03 11:15:00|29937|29888|29849|29800|29939|29895|29840|29800|8183
1599132000000|2020-09-03 11:20:00|29850|29840|29848|29830|29850|29840|29815|29800|4697
1599132300000|2020-09-03 11:25:00|29850|29831|29950|29875|29950|29907|29839|29830|5679
1599132600000|2020-09-03 11:30:00|29931|29878|29895|29875|29950|29903|29890|29875|2319
1599132900000|2020-09-03 11:35:00|29892|29880|29870|29855|29895|29883|29870|29855|2425
1599133200000|2020-09-03 11:40:00|29865|29864|29870|29852|29870|29865|29864|29850|2624
1599133500000|2020-09-03 11:45:00|29860|29850|29850|29825|29894|29870|29791|29780|10825
1599133800000|2020-09-03 11:50:00|29894|29802|29850|29802|29894|29850|29841|29802|1593
1599134100000|2020-09-03 11:55:00|29820|29808|29850|29809|29894|29820|29820|29808|1457
1599134400000|2020-09-03 12:00:00|29844|29811|29821|29808|29850|29821|29817|29808|1825
1599134700000|2020-09-03 12:05:00|29818|29800|29820|29780|29835|29804|29812|29780|3702
1599135000000|2020-09-03 12:10:00|29842|29790|29843|29826|29843|29831|29825|29790|4431
1599135300000|2020-09-03 12:15:00|29850|29828|29818|29780|29876|29832|29818|29780|6921
1599135600000|2020-09-03 12:20:00|29821|29790|29785|29751|29850|29819|29785|29750|7153
1599135900000|2020-09-03 12:25:00|29772|29750|29820|29790|29820|29790|29771|29750|5542
1599136200000|2020-09-03 12:30:00|29827|29805|29890|29825|29890|29860|29824|29790|2818
1599136500000|2020-09-03 12:35:00|29900|29855|29885|29860|29900|29872|29845|29811|3436
1599136800000|2020-09-03 12:40:00|29878|29856|29800|29792|29885|29856|29791|29790|5900
1599137100000|2020-09-03 12:45:00|29820|29794|29800|29773|29830|29800|29792|29770|3818
1599137400000|2020-09-03 12:50:00|29830|29780|29815|29780|29830|29780|29795|29773|1062
1599137700000|2020-09-03 12:55:00|29797|29777|29797|29778|29797|29780|29775|29770|2307
1599138000000|2020-09-03 13:00:00|29820|29797|29725|29685|29825|29797|29637|29600|14737
1599138300000|2020-09-03 13:05:00|29700|29701|29670|29608|29700|29703|29644|29608|7774
1599138600000|2020-09-03 13:10:00|29660|29609|29675|29640|29700|29660|29645|29608|6977
1599138900000|2020-09-03 13:15:00|29670|29655|29650|29623|29675|29659|29622|29607|9384
1599139200000|2020-09-03 13:20:00|29643|29607|29650|29602|29675|29647|29580|29577|16009
1599139500000|2020-09-03 13:25:00|29622|29610|29597|29590|29650|29631|29593|29586|10606
1599139800000|2020-09-03 13:30:00|29594|29586|29450|29436|29766|29755|29408|29401|647441
1599140100000|2020-09-03 13:35:00|29451|29442|29636|29623|29636|29623|29358|29352|274402
1599140400000|2020-09-03 13:40:00|29637|29627|29418|29412|29638|29629|29369|29360|177211
1599140700000|2020-09-03 13:45:00|29417|29407|29497|29492|29563|29552|29376|29370|146264
1599141000000|2020-09-03 13:50:00|29494|29488|29409|29402|29539|29529|29394|29390|137653
1599141300000|2020-09-03 13:55:00|29410|29404|29442|29421|29463|29449|29375|29370|163465
1599141600000|2020-09-03 14:00:00|29435|29422|29566|29555|29649|29640|29428|29414|180467
1599141900000|2020-09-03 14:05:00|29563|29550|29524|29515|29600|29599|29479|29473|88843
1599142200000|2020-09-03 14:10:00|29519|29511|29530|29520|29530|29520|29425|29415|117784
1599142500000|2020-09-03 14:15:00|29524|29516|29313|29303|29524|29517|29289|29282|232375
1599142800000|2020-09-03 14:20:00|29311|29305|29193|29186|29334|29326|29126|29114|203795
1599143100000|2020-09-03 14:25:00|29192|29187|29242|29230|29285|29275|29142|29133|129911
1599143400000|2020-09-03 14:30:00|29240|29232|29192|29175|29274|29268|29178|29169|133828
1599143700000|2020-09-03 14:35:00|29188|29176|29058|29049|29268|29260|28963|28951|239268
1599144000000|2020-09-03 14:40:00|29059|29047|28972|28963|29149|29148|28966|28958|150594
1599144300000|2020-09-03 14:45:00|28974|28962|28710|28693|28974|28969|28584|28568|422497
1599144600000|2020-09-03 14:50:00|28712|28695|28971|28952|28995|28986|28709|28695|223131
1599144900000|2020-09-03 14:55:00|28966|28961|29032|29021|29050|29041|28862|28852|148522
1599145200000|2020-09-03 15:00:00|29033|29020|28851|28841|29042|29031|28850|28841|79383
1599145500000|2020-09-03 15:05:00|28857|28843|28699|28690|28895|28879|28639|28632|206489
1599145800000|2020-09-03 15:10:00|28702|28691|28750|28734|28774|28763|28670|28664|138363
1599146100000|2020-09-03 15:15:00|28743|28729|28481|28467|28753|28743|28473|28460|257612
1599146400000|2020-09-03 15:20:00|28482|28468|28520|28508|28555|28542|28371|28358|292372
1599146700000|2020-09-03 15:25:00|28522|28509|28717|28707|28729|28721|28491|28472|170647
1599147000000|2020-09-03 15:30:00|28725|28713|28726|28717|28796|28785|28667|28656|114090
1599147300000|2020-09-03 15:35:00|28728|28727|28780|28767|28791|28780|28633|28625|93247
1599147600000|2020-09-03 15:40:00|28783|28771|28891|28885|28964|28957|28781|28771|129124
1599147900000|2020-09-03 15:45:00|28897|28884|28941|28929|28987|28980|28863|28853|71133
1599148200000|2020-09-03 15:50:00|28942|28930|29024|29011|29029|29025|28942|28930|94429
1599148500000|2020-09-03 15:55:00|29023|29012|28842|28834|29023|29012|28809|28801|138920
1599148800000|2020-09-03 16:00:00|28834|28831|28833|28820|28872|28864|28744|28733|86330
1599149100000|2020-09-03 16:05:00|28842|28829|28877|28867|28934|28921|28769|28760|161922
1599149400000|2020-09-03 16:10:00|28879|28868|29055|29048|29058|29048|28867|28859|155195
1599149700000|2020-09-03 16:15:00|29051|29047|28976|28966|29069|29067|28901|28895|104067
1599150000000|2020-09-03 16:20:00|28977|28965|28879|28869|28979|28969|28873|28868|75135
1599150300000|2020-09-03 16:25:00|28880|28871|28874|28861|28906|28892|28816|28808|71428
1599150600000|2020-09-03 16:30:00|28876|28865|28835|28823|28921|28911|28829|28823|82878
1599150900000|2020-09-03 16:35:00|28834|28832|28880|28871|28942|28930|28784|28780|88363
1599151200000|2020-09-03 16:40:00|28878|28872|28803|28793|28905|28898|28785|28778|55978
1599151500000|2020-09-03 16:45:00|28800|28791|28739|28733|28859|28851|28730|28721|82630
1599151800000|2020-09-03 16:50:00|28745|28734|28797|28790|28809|28804|28740|28733|72260
1599152100000|2020-09-03 16:55:00|28796|28792|28790|28780|28846|28839|28765|28759|79058
1599152400000|2020-09-03 17:00:00|28794|28786|28688|28675|28836|28831|28639|28637|109430
1599152700000|2020-09-03 17:05:00|28687|28677|28817|28809|28862|28851|28687|28677|90950
1599153000000|2020-09-03 17:10:00|28820|28811|28968|28956|28972|28958|28804|28793|96730
1599153300000|2020-09-03 17:15:00|28964|28952|28883|28877|28970|28967|28865|28859|91415
1599153600000|2020-09-03 17:20:00|28892|28879|28929|28924|28960|28950|28848|28840|68647
1599153900000|2020-09-03 17:25:00|28930|28921|29065|29058|29069|29058|28907|28902|90567
1599154200000|2020-09-03 17:30:00|29062|29057|28934|28929|29064|29057|28864|28862|108602
1599154500000|2020-09-03 17:35:00|28935|28930|28961|28953|29050|29047|28935|28930|94543
1599154800000|2020-09-03 17:40:00|28966|28964|28931|28921|29040|29037|28916|28909|80828
1599155100000|2020-09-03 17:45:00|28932|28927|28987|28979|29021|29013|28923|28910|104812
1599155400000|2020-09-03 17:50:00|28989|28983|29166|29156|29175|29169|28989|28982|160337
1599155700000|2020-09-03 17:55:00|29161|29154|29123|29110|29175|29173|29096|29080|114160
1599156000000|2020-09-03 18:00:00|29121|29111|29113|29102|29150|29140|29073|29065|83661
1599156300000|2020-09-03 18:05:00|29107|29100|29056|29044|29107|29100|29027|29019|51916
1599156600000|2020-09-03 18:10:00|29048|29045|29029|29018|29089|29083|28981|28973|75595
1599156900000|2020-09-03 18:15:00|29025|29014|28952|28940|29032|29017|28920|28910|63240
1599157200000|2020-09-03 18:20:00|28953|28946|28948|28939|29010|28999|28922|28911|48716
1599157500000|2020-09-03 18:25:00|28946|28937|29008|28995|29036|29022|28920|28911|73209
1599157800000|2020-09-03 18:30:00|29002|28994|29041|29032|29080|29074|28976|28965|68071
1599158100000|2020-09-03 18:35:00|29035|29028|29058|29048|29109|29102|28986|28978|82682
1599158400000|2020-09-03 18:40:00|29055|29054|28922|28916|29084|29075|28891|28885|88623
1599158700000|2020-09-03 18:45:00|28926|28917|28885|28877|28999|28990|28873|28863|71667
1599159000000|2020-09-03 18:50:00|28889|28881|28834|28827|28909|28902|28805|28800|70537
1599159300000|2020-09-03 18:55:00|28833|28825|28676|28669|28833|28825|28676|28663|173774
1599159600000|2020-09-03 19:00:00|28682|28671|28549|28540|28737|28729|28526|28521|111200
1599159900000|2020-09-03 19:05:00|28550|28545|28580|28573|28647|28631|28517|28513|95440
1599160200000|2020-09-03 19:10:00|28579|28569|28705|28693|28718|28711|28544|28535|142478
1599160500000|2020-09-03 19:15:00|28701|28697|28633|28627|28746|28737|28629|28627|158168
1599160800000|2020-09-03 19:20:00|28632|28628|28586|28583|28645|28641|28562|28558|158019
1599161100000|2020-09-03 19:25:00|28585|28581|28548|28541|28639|28632|28496|28490|311374
1599161400000|2020-09-03 19:30:00|28549|28543|28653|28643|28726|28717|28524|28522|259302
1599161700000|2020-09-03 19:35:00|28651|28645|28874|28859|28920|28912|28634|28623|236575
1599162000000|2020-09-03 19:40:00|28870|28860|28934|28926|28990|28982|28820|28811|203363
1599162300000|2020-09-03 19:45:00|28938|28929|28874|28856|28994|28990|28834|28822|229340
1599162600000|2020-09-03 19:50:00|28848|28848|29010|29003|29100|29091|28823|28814|313011
1599162900000|2020-09-03 19:55:00|29019|29007|29120|29112|29207|29202|28999|28989|770013
1599163200000|2020-09-03 20:00:00|29124|29100|29200|29122|29220|29201|29112|29077|1825314
1599163500000|2020-09-03 20:05:00|29205|29125|29187|29160|29205|29190|29170|29122|12592
1599163800000|2020-09-03 20:10:00|29200|29150|29178|29161|29227|29170|29175|29150|14995
1599164100000|2020-09-03 20:15:00|29166|29150|29139|29070|29178|29150|29100|29070|13142
1599164400000|2020-09-03 20:20:00|29130|29112|29060|29000|29142|29115|29026|28986|10045
1599164700000|2020-09-03 20:25:00|29050|29030|29090|29036|29100|29036|29030|29000|6585
1599165000000|2020-09-03 20:30:00|29085|29035|29028|29001|29085|29040|29011|29001|6438
1599165300000|2020-09-03 20:35:00|29001|29000|28950|28915|29028|29000|28950|28913|8134
1599165600000|2020-09-03 20:40:00|28996|28914|28910|28900|29000|28948|28910|28900|5042
1599165900000|2020-09-03 20:45:00|28929|28910|28999|28913|29050|29000|28929|28910|3055
1599166200000|2020-09-03 20:50:00|28997|28915|28997|28921|28998|28975|28966|28913|1505
1599166500000|2020-09-03 20:55:00|28990|28920|29009|28966|29009|29000|28979|28920|3642
1599166800000|2020-09-03 21:00:00|29043|28975|29075|29005|29075|29005|29038|28975|4608
1599167100000|2020-09-03 21:05:00|29035|28975|29007|28975|29035|28975|29007|28975|1151
1599167400000|2020-09-03 21:10:00|29000|28966|28975|28913|29007|28966|28955|28913|1498
1599167700000|2020-09-03 21:15:00|28918|28920|28955|28945|29000|28945|28918|28920|1212
1599168000000|2020-09-03 21:20:00|28954|28920|28940|28900|28954|28920|28940|28900|3991
1599168300000|2020-09-03 21:25:00|28936|28881|28855|28800|28936|28881|28825|28800|1777
1599168600000|2020-09-03 21:30:00|28825|28801|28825|28800|28850|28801|28824|28800|792
1599168900000|2020-09-03 21:35:00|28800|28798|28800|28726|28800|28798|28800|28726|2318
1599169200000|2020-09-03 21:40:00|28792|28730|28790|28726|28800|28763|28750|28726|3215
1599169500000|2020-09-03 21:45:00|28740|28727|28769|28727|28769|28727|28740|28726|1429
1599169800000|2020-09-03 21:50:00|28768|28728|28733|28660|28768|28728|28733|28660|2435
1599170100000|2020-09-03 21:55:00|28700|28733|28745|28663|28760|28733|28700|28660|2290
1599170400000|2020-09-03 22:00:00|28768|28683|28800|28680|28800|28795|28700|28663|6989
1599170700000|2020-09-03 22:05:00|28825|28676|28740|28700|28825|28701|28740|28676|2664
1599171000000|2020-09-03 22:10:00|28730||28800||28800||28715||2381
1599171300000|2020-09-03 22:15:00|28750|28725|28799|28725|28800|28750|28740|28725|2000
1599171600000|2020-09-03 22:20:00|28800|28730|28750|28730|28800|28740|28735|28725|3648
1599171900000|2020-09-03 22:25:00|28730|28726|28800|28755|28800|28755|28724|28700|4888
1599172200000|2020-09-03 22:30:00|28818|28780|28900|28800|28940|28832|28818|28755|4719
1599172500000|2020-09-03 22:35:00|28800|28790|28830|28755|28900|28790|28800|28755|3901
1599172800000|2020-09-03 22:40:00|28800|28750|28750|28710|28800|28750|28750|28700|1780
1599173100000|2020-09-03 22:45:00|28749|28700|28700|28648|28749|28700|28674|28648|3896
1599173400000|2020-09-03 22:50:00|28695|28651|28680|28600|28710|28660|28679|28600|4559
1599173700000|2020-09-03 22:55:00|28675||28675||28675||28610||2867
1599174000000|2020-09-03 23:00:00|28670|28620|28639|28620|28675|28620|28639|28620|1455
1599174300000|2020-09-03 23:05:00|28636|28600|28625|28600|28639|28600|28625|28600|1780
1599174600000|2020-09-03 23:10:00|28624||28621||28624||28621||5996
1599174900000|2020-09-03 23:15:00|28610|28602|28611|28600|28615|28602|28601|28600|2402
1599175200000|2020-09-03 23:20:00|28610|28605|28600|28500|28610|28607|28510|28500|5279
1599175500000|2020-09-03 23:25:00|28599|28503|28550|28501|28599|28524|28550|28500|4059
1599175800000|2020-09-03 23:30:00|28565|28540|28590|28501|28610|28540|28526|28501|5583
1599176100000|2020-09-03 23:35:00|28560|28507|28585|28550|28585|28561|28559|28507|2358
1599176400000|2020-09-03 23:40:00|28580|28560|28570|28565|28580|28565|28555|28550|2784
1599176700000|2020-09-03 23:45:00|28565|28550|28560|28550|28565|28550|28560|28550|1528
1599177000000|2020-09-03 23:50:00|28555|28544|28560|28550|28565|28550|28550|28544|4320
1599177300000|2020-09-03 23:55:00|28550|28555|28525|28520|28550|28555|28520|28520|4659
1599206400000|2020-09-04 08:00:00|29000|28875|29100|28943|29190|28946|28960|28820|984
1599206700000|2020-09-04 08:05:00|29112|28934|29000|28820|29112|29022|28978|28820|3527
1599207000000|2020-09-04 08:10:00|28990|28821|28950|28900|28990|28907|28907|28821|635
1599207300000|2020-09-04 08:15:00|28990|28915|29000|28821|29112|28990|28990|28821|2015
1599207600000|2020-09-04 08:20:00||28925||28821||28925||28821|1015
1599207900000|2020-09-04 08:25:00|||||||||22
1599208200000|2020-09-04 08:30:00|29098|28841|29098|28841|29098|28841|29050|28841|60
1599208500000|2020-09-04 08:35:00|29050|28869|28988|28873|29098|28873|28988|28869|287
1599208800000|2020-09-04 08:40:00|29007||28988||29022||28988||467
1599209100000|2020-09-04 08:45:00|29099||29004||29099||29002||72
1599209400000|2020-09-04 08:50:00|28988|28935|29010|28872|29099|28960|28987|28805|607
1599209700000|2020-09-04 08:55:00|29007|28805|28988|28702|29099|28805|28988|28590|92
1599210000000|2020-09-04 09:00:00|29099|28715|28996|28702|29099|28715|28996|28590|290
1599210300000|2020-09-04 09:05:00|28995|28602|28990|28702|29099|28702|28988|28590|565
1599210600000|2020-09-04 09:10:00|28993|28590|29000|28602|29099|28702|28945|28590|371
1599210900000|2020-09-04 09:15:00|28948|28748|28944|28854|29000|28880|28944|28602|712
1599211200000|2020-09-04 09:20:00|28940||28900||28940||28900||15
1599211500000|2020-09-04 09:25:00|28899||28900||28900||28876||347
1599211800000|2020-09-04 09:30:00|28914|28877|28935|28854|28935|28884|28914|28854|544
1599212100000|2020-09-04 09:35:00|28934|28855|28934|28855|28934|28855|28934|28855|39
1599212400000|2020-09-04 09:40:00|28935|28854|28935|28854|28935|28915|28935|28854|179
1599212700000|2020-09-04 09:45:00|28930|28748|28930|28848|28930|28852|28930|28602|803
1599213000000|2020-09-04 09:50:00|28935|28851|28988|28748|29049|28915|28935|28602|1546
1599213300000|2020-09-04 09:55:00|29049|28702|29000|28748|29049|28866|28988|28602|767
1599213600000|2020-09-04 10:00:00|29002|28702|29049|28813|29049|28926|29002|28702|2363
1599213900000|2020-09-04 10:05:00|29011|28750|28938|28750|29011|28750|28938|28750|62
1599214200000|2020-09-04 10:10:00|29011|28803|29049|28849|29049|28921|29011|28750|2240
1599214500000|2020-09-04 10:15:00|29099|28848|29041|28750|29099|28848|28965|28750|830
1599214800000|2020-09-04 10:20:00|28966|28748|28900|28703|29041|28748|28900|28702|954
1599215100000|2020-09-04 10:25:00|28889||28890||28896||28885||2
1599215400000|2020-09-04 10:30:00|28889|28735|28886|28734|28891|28737|28886|28734|0
1599215700000|2020-09-04 10:35:00|28889|28735|28850|28744|28892|28744|28850|28602|100
1599216000000|2020-09-04 10:40:00||28741||28750||28750||28702|335
1599216300000|2020-09-04 10:45:00||28751||28766||28766||28751|0
1599216600000|2020-09-04 10:50:00|28849|28751|28850|28751|28850|28807|28821|28751|825
1599216900000|2020-09-04 10:55:00|28849|28768|28850|28756|28850|28768|28849|28751|752
1599217200000|2020-09-04 11:00:00|28821|28751|28778|28700|28821|28794|28750|28700|6530
1599217500000|2020-09-04 11:05:00|28821|28723|28821|28765|28821|28787|28775|28700|1882
1599217800000|2020-09-04 11:10:00|28800|28764|28800|28701|28800|28790|28765|28700|4672
1599218100000|2020-09-04 11:15:00|28798|28710|28781|28603|28798|28730|28697|28603|6496
1599218400000|2020-09-04 11:20:00|28797|28610|28700|28637|28797|28680|28640|28590|4476
1599218700000|2020-09-04 11:25:00|28677|28638|28700|28670|28700|28670|28650|28636|3569
1599219000000|2020-09-04 11:30:00|28694|28640|28700|28640|28700|28670|28693|28640|2201
1599219300000|2020-09-04 11:35:00|28696|28670|28646|28600|28700|28670|28633|28590|6593
1599219600000|2020-09-04 11:40:00|28612|28590|28550|28500|28646|28590|28478|28400|11251
1599219900000|2020-09-04 11:45:00|28530|28508|28527|28500|28600|28533|28500|28455|6959
1599220200000|2020-09-04 11:50:00|28506|28460|28592|28525|28600|28570|28506|28460|4901
1599220500000|2020-09-04 11:55:00|28600|28544|28670|28615|28670|28615|28581|28525|1804
1599220800000|2020-09-04 12:00:00|28663|28600|28690|28650|28690|28660|28657|28600|4476
1599221100000|2020-09-04 12:05:00|28696|28651|28730|28670|28750|28730|28696|28650|4303
1599221400000|2020-09-04 12:10:00|28720|28674|28700|28601|28730|28674|28651|28601|3273
1599221700000|2020-09-04 12:15:00|28688|28600|28586|28535|28688|28600|28565|28525|2804
1599222000000|2020-09-04 12:20:00|28597|28538|28600|28582|28600|28582|28580|28526|5491
1599222300000|2020-09-04 12:25:00|28630|28586|28680|28601|28700|28610|28630|28582|8953
1599222600000|2020-09-04 12:30:00|28620|28612|28678|28600|28720|28700|28599|28561|7566
1599222900000|2020-09-04 12:35:00|28685|28610|28635|28580|28700|28610|28550|28532|7285
1599223200000|2020-09-04 12:40:00|28598|28550|28670|28620|28670|28620|28598|28550|6013
1599223500000|2020-09-04 12:45:00|28644|28600|28825|28765|28825|28800|28633|28600|18192
1599223800000|2020-09-04 12:50:00|28840|28786|28815|28755|28850|28825|28775|28750|4338
1599224100000|2020-09-04 12:55:00|28814|28750|28790|28730|28834|28750|28768|28700|7576
1599224400000|2020-09-04 13:00:00|28750|28740|28790|28765|28790|28775|28740|28700|8993
1599224700000|2020-09-04 13:05:00|28834|28740|28830|28750|28834|28793|28787|28740|10138
1599225000000|2020-09-04 13:10:00|28834|28780|28790|28743|28834|28780|28751|28696|10575
1599225300000|2020-09-04 13:15:00|28808|28754|28997|28880|28997|28884|28800|28702|18757
1599225600000|2020-09-04 13:20:00|28900|28890|28928|28848|29040|29000|28898|28847|11197
1599225900000|2020-09-04 13:25:00|28909|28900|28758|28600|28909|28900|28667|28600|47286
1599226200000|2020-09-04 13:30:00|28721|28638|28783|28771|28904|28899|28627|28600|839207
1599226500000|2020-09-04 13:35:00|28782|28772|28675|28662|28870|28854|28566|28564|245922
1599226800000|2020-09-04 13:40:00|28671|28657|28530|28517|28737|28733|28430|28420|259982
1599227100000|2020-09-04 13:45:00|28543|28519|28328|28310|28558|28549|28215|28209|254500
1599227400000|2020-09-04 13:50:00|28332|28311|28239|28213|28389|28377|28164|28150|249555
1599227700000|2020-09-04 13:55:00|28238|28220|28233|28219|28260|28249|28105|28090|267383
1599228000000|2020-09-04 14:00:00|28230|28222|28325|28305|28390|28379|28084|28075|262891
1599228300000|2020-09-04 14:05:00|28313|28300|28199|28186|28375|28364|28187|28179|182119
1599228600000|2020-09-04 14:10:00|28198|28189|27984|27966|28247|28230|27881|27870|345761
1599228900000|2020-09-04 14:15:00|27989|27967|27869|27856|28090|28073|27859|27851|217423
1599229200000|2020-09-04 14:20:00|27870|27860|27894|27874|28035|28024|27865|27851|214608
1599229500000|2020-09-04 14:25:00|27897|27876|27688|27683|27948|27935|27659|27652|295866
1599229800000|2020-09-04 14:30:00|27694|27681|27666|27658|27760|27750|27639|27634|249725
1599230100000|2020-09-04 14:35:00|27665|27656|27488|27481|27685|27678|27283|27272|405830
1599230400000|2020-09-04 14:40:00|27485|27478|27202|27186|27498|27484|27119|27111|279231
1599230700000|2020-09-04 14:45:00|27198|27184|27550|27532|27579|27560|27175|27163|215941
1599231000000|2020-09-04 14:50:00|27557|27536|27612|27593|27613|27593|27412|27400|129331
1599231300000|2020-09-04 14:55:00|27611|27599|27716|27705|27828|27820|27546|27536|198376
1599231600000|2020-09-04 15:00:00|27729|27706|27592|27577|27755|27747|27489|27473|130858
1599231900000|2020-09-04 15:05:00|27590|27576|27530|27512|27610|27599|27443|27427|92406
1599232200000|2020-09-04 15:10:00|27522|27515|27651|27640|27675|27664|27471|27456|96425
1599232500000|2020-09-04 15:15:00|27649|27626|27639|27623|27699|27685|27533|27515|99264
1599232800000|2020-09-04 15:20:00|27636|27616|27611|27604|27685|27676|27583|27565|97685
1599233100000|2020-09-04 15:25:00|27614|27611|27530|27511|27618|27615|27385|27384|145963
1599233400000|2020-09-04 15:30:00|27528|27516|27875|27860|27875|27865|27500|27493|128888
1599233700000|2020-09-04 15:35:00|27883|27861|27922|27909|27950|27936|27757|27747|114337
1599234000000|2020-09-04 15:40:00|27920|27917|27779|27754|27989|27978|27764|27754|109168
1599234300000|2020-09-04 15:45:00|27777|27761|27959|27938|27983|27979|27776|27759|88887
1599234600000|2020-09-04 15:50:00|27965|27947|28199|28186|28201|28196|27920|27913|150944
1599234900000|2020-09-04 15:55:00|28181|28168|28157|28147|28256|28250|28060|28050|131442
1599235200000|2020-09-04 16:00:00|28156|28148|28174|28165|28280|28267|28108|28095|119803
1599235500000|2020-09-04 16:05:00|28176|28163|28040|28030|28220|28212|28030|28024|90641
1599235800000|2020-09-04 16:10:00|28042|28034|28066|28054|28144|28131|27948|27938|95014
1599236100000|2020-09-04 16:15:00|28074|28060|27965|27958|28087|28081|27926|27925|108019
1599236400000|2020-09-04 16:20:00|27964|27957|28052|28044|28062|28052|27951|27940|99037
1599236700000|2020-09-04 16:25:00|28051|28043|28138|28123|28159|28148|28041|28028|107358
1599237000000|2020-09-04 16:30:00|28137|28124|28294|28286|28294|28286|28079|28075|119082
1599237300000|2020-09-04 16:35:00|28293|28279|28294|28283|28409|28403|28279|28270|153748
1599237600000|2020-09-04 16:40:00|28292|28287|28169|28160|28360|28351|28142|28128|97610
1599237900000|2020-09-04 16:45:00|28162|28158|28118|28107|28219|28207|28112|28105|64835
1599238200000|2020-09-04 16:50:00|28114|28106|28142|28126|28195|28184|28084|28075|75178
1599238500000|2020-09-04 16:55:00|28128|28125|28189|28177|28220|28209|28108|28093|51041
1599238800000|2020-09-04 17:00:00|28177|28168|27950|27935|28177|28170|27943|27932|100602
1599239100000|2020-09-04 17:05:00|27961|27939|27984|27972|28017|28005|27930|27925|52801
1599239400000|2020-09-04 17:10:00|27973|27973|27923|27916|27993|27987|27865|27853|52638
1599239700000|2020-09-04 17:15:00|27926|27919|27735|27723|27934|27921|27725|27718|106317
1599240000000|2020-09-04 17:20:00|27743|27725|27790|27781|27862|27851|27738|27725|59345
1599240300000|2020-09-04 17:25:00|27789|27778|27815|27805|27882|27870|27770|27759|97535
1599240600000|2020-09-04 17:30:00|27806|27806|27815|27805|27819|27814|27762|27753|67662
1599240900000|2020-09-04 17:35:00|27814|27806|27928|27918|27950|27944|27778|27772|72301
1599241200000|2020-09-04 17:40:00|27934|27926|27912|27903|27961|27949|27893|27884|43414
1599241500000|2020-09-04 17:45:00|27911|27898|27947|27936|28013|28001|27905|27889|86775
1599241800000|2020-09-04 17:50:00|27943|27933|27971|27960|27978|27969|27864|27854|74247
1599242100000|2020-09-04 17:55:00|27975|27966|28016|28008|28063|28053|27954|27944|57742
1599242400000|2020-09-04 18:00:00|28015|28007|27964|27955|28066|28050|27951|27942|59319
1599242700000|2020-09-04 18:05:00|27970|27956|27988|27979|28034|28030|27944|27940|93771
1599243000000|2020-09-04 18:10:00|27987|27977|27952|27945|28033|28032|27952|27944|75605
1599243300000|2020-09-04 18:15:00|27947|27947|28001|27992|28035|28025|27947|27933|87649
1599243600000|2020-09-04 18:20:00|28000|27996|28038|28033|28087|28079|27981|27978|61160
1599243900000|2020-09-04 18:25:00|28040|28029|28114|28106|28127|28126|28040|28029|57876
1599244200000|2020-09-04 18:30:00|28116|28108|28124|28114|28143|28140|28040|28031|47369
1599244500000|2020-09-04 18:35:00|28125|28116|28238|28228|28243|28238|28101|28098|98604
1599244800000|2020-09-04 18:40:00|28232|28223|28344|28337|28348|28337|28214|28205|149736
1599245100000|2020-09-04 18:45:00|28342|28334|28442|28428|28539|28532|28342|28334|204497
1599245400000|2020-09-04 18:50:00|28440|28429|28446|28435|28493|28484|28389|28379|130383
1599245700000|2020-09-04 18:55:00|28448|28437|28568|28562|28590|28579|28445|28432|105030
1599246000000|2020-09-04 19:00:00|28579|28567|28517|28506|28579|28569|28452|28442|100024
1599246300000|2020-09-04 19:05:00|28514|28505|28559|28545|28587|28576|28479|28470|102131
1599246600000|2020-09-04 19:10:00|28557|28549|28456|28447|28557|28549|28451|28444|106949
1599246900000|2020-09-04 19:15:00|28453|28440|28567|28559|28629|28623|28452|28440|139350
1599247200000|2020-09-04 19:20:00|28565|28558|28687|28679|28689|28682|28555|28548|102586
1599247500000|2020-09-04 19:25:00|28685|28678|28629|28622|28720|28712|28573|28562|147515
1599247800000|2020-09-04 19:30:00|28630|28623|28524|28517|28642|28635|28471|28466|152454
1599248100000|2020-09-04 19:35:00|28527|28521|28426|28413|28564|28555|28346|28335|119570
1599248400000|2020-09-04 19:40:00|28425|28422|28375|28369|28451|28443|28355|28350|115873
1599248700000|2020-09-04 19:45:00|28370|28370|28369|28350|28545|28538|28366|28350|141100
1599249000000|2020-09-04 19:50:00|28350|28346|28431|28425|28433|28428|28284|28275|154480
1599249300000|2020-09-04 19:55:00|28430|28423|28273|28258|28431|28424|28255|28252|616825
1599249600000|2020-09-04 20:00:00|28280|28252|28270|28200|28390|28342|28244|28200|10155
1599249900000|2020-09-04 20:05:00|28269|28180|28256|28180|28270|28235|28157|28100|6699
1599250200000|2020-09-04 20:10:00|28257|28195|28179|28035|28257|28195|28125|28035|10274
1599250500000|2020-09-04 20:15:00|28170|28065|28160|28133|28170|28133|28160|28022|2273
1599250800000|2020-09-04 20:20:00|28150|28135|28160|28100|28160|28135|28100|28095|4086
1599251100000|2020-09-04 20:25:00|28155|28105|28199|28155|28199|28155|28148|28105|2240
1599251400000|2020-09-04 20:30:00|28190|28120|28140|28022|28199|28164|28111|28022|13708
1599251700000|2020-09-04 20:35:00|28125|28027|28198|28030|28198|28150|28100|28022|6084
1599252000000|2020-09-04 20:40:00|28166|28035|28190|28070|28190|28070|28164|28035|1946
1599252300000|2020-09-04 20:45:00|28134|28036|28100|28055|28190|28056|28073|28035|2544
1599252600000|2020-09-04 20:50:00|28098|28062|28175|28100|28190|28153|28098|28055|3593
1599252900000|2020-09-04 20:55:00|28168|28150|28189|28103|28189|28150|28122|28100|6983
1599552000000|2020-09-08 08:00:00|28127|27747|28131|28000|28140|28070|28127|27747|859
1599552300000|2020-09-08 08:05:00|28107|27867|28040|27840|28107|27900|27998|27840|398
1599552600000|2020-09-08 08:10:00|27987|27818|28003|27733|28080|27840|27986|27733|1081
1599552900000|2020-09-08 08:15:00|27977|27780|28091|27701|28130|27780|27707|27656|1782
1599553200000|2020-09-08 08:20:00|28099|27700|27906|27650|28130|27700|27800|27510|2155
1599553500000|2020-09-08 08:25:00|28000|27600|28000|27610|28000|27610|27800|27521|330
1599553800000|2020-09-08 08:30:00|27807|27611|27782|27700|28000|27701|27703|27610|390
1599554100000|2020-09-08 08:35:00|27781|27610|28000|27656|28000|27722|27684|27610|3348
1599554400000|2020-09-08 08:40:00|27858|27680|27700|27680|28000|27685|27700|27680|844
1599554700000|2020-09-08 08:45:00|27680|27652|27782|27500|27782|27652|27520|27452|3202
1599555000000|2020-09-08 08:50:00|27750|27502|27700|27502|27750|27518|27700|27500|428
1599555300000|2020-09-08 08:55:00||27500||27500||27600||27500|1180
1599555600000|2020-09-08 09:00:00|27600|27501|27700|27563|27700|27600|27600|27501|291
1599555900000|2020-09-08 09:05:00||27593||27560||27593||27560|658
1599556200000|2020-09-08 09:10:00||27610||27615||27615||27610|42
1599556500000|2020-09-08 09:15:00||27590||27560||27594||27500|895
1599556800000|2020-09-08 09:20:00|27664|27600|27700|27560|27700|27600|27664|27560|617
1599557100000|2020-09-08 09:25:00|27530|27500|27700|27505|27700|27530|27530|27500|3565
1599557400000|2020-09-08 09:30:00|27600|27506|27660|27404|27700|27506|27600|27400|1427
1599557700000|2020-09-08 09:35:00|27500|27451|27700|27460|27700|27460|27500|27451|411
1599558000000|2020-09-08 09:40:00|27580|27580|27512|27451|27700|27580|27512|27451|934
1599558300000|2020-09-08 09:45:00|27529|27455|27492|27455|27529|27455|27468|27455|271
1599558600000|2020-09-08 09:50:00|27500|27490|27457|27400|27580|27490|27457|27400|1433
1599558900000|2020-09-08 09:55:00|27461|27300|27500|27300|27580|27317|27369|27300|1046
1599559200000|2020-09-08 10:00:00|27426|27301|27377|27302|27500|27302|27324|27301|432
1599559500000|2020-09-08 10:05:00|27389|27324|27330|27273|27400|27324|27273|27242|1570
1599559800000|2020-09-08 10:10:00|27350|27242|27330|27243|27350|27276|27300|27242|237
1599560100000|2020-09-08 10:15:00|27360|27280|27360|27293|27360|27310|27281|27280|3653
1599560400000|2020-09-08 10:20:00|27300|27285|27360|27200|27360|27300|27300|27200|2245
1599560700000|2020-09-08 10:25:00|27229|27215|27360|27200|27360|27229|27229|27200|1172
1599561000000|2020-09-08 10:30:00|27290||27290||27290||27290||183
1599561300000|2020-09-08 10:35:00||27203||27200||27290||27200|1590
1599561600000|2020-09-08 10:40:00|27306|27240|27468|27259|27500|27265|27306|27240|1436
1599561900000|2020-09-08 10:45:00|27446|27260|27380|27263|27446|27280|27380|27259|10
1599562200000|2020-09-08 10:50:00||27266||27300||27300||27259|272
1599562500000|2020-09-08 10:55:00|27480|27310|27480|27324|27480|27380|27407|27310|987
1599562800000|2020-09-08 11:00:00|27460|27400|27499|27448|27600|27513|27429|27324|12675
1599563100000|2020-09-08 11:05:00|27475|27400|27439|27400|27500|27475|27425|27400|11254
1599563400000|2020-09-08 11:10:00|27434|27401|27439|27311|27439|27401|27325|27311|9755
1599563700000|2020-09-08 11:15:00|27438|27314|27360|27260|27439|27330|27300|27260|6319
1599564000000|2020-09-08 11:20:00|27375|27259|27300|27250|27375|27280|27247|27227|6053
1599564300000|2020-09-08 11:25:00|27325|27257|27370|27300|27401|27310|27300|27257|3873
1599564600000|2020-09-08 11:30:00|27369|27302|27336|27300|27370|27344|27300|27251|4209
1599564900000|2020-09-08 11:35:00|27300|27280|27300|27227|27300|27280|27250|27227|4800
1599565200000|2020-09-08 11:40:00|27246|27220|27150|27112|27300|27220|27130|27111|10353
1599565500000|2020-09-08 11:45:00|27139|27113|27199|27115|27249|27130|27111|27100|4797
1599565800000|2020-09-08 11:50:00|27148|27120|27239|27155|27249|27155|27148|27115|1597
1599566100000|2020-09-08 11:55:00|27248|27165|27200|27150|27309|27270|27200|27150|3217
1599566400000|2020-09-08 12:00:00|27176|27162|27284|27220|27300|27250|27176|27150|7023
1599566700000|2020-09-08 12:05:00|27280|27232|27141|27125|27280|27232|27141|27125|7937
1599567000000|2020-09-08 12:10:00|27165|27120|27100|27090|27200|27150|27100|27090|23364
1599567300000|2020-09-08 12:15:00|27098|27100|27150|27105|27187|27120|27098|27090|8038
1599567600000|2020-09-08 12:20:00|27138|27100|27240|27150|27248|27225|27100|27100|12981
1599567900000|2020-09-08 12:25:00|27199|27187|27196|27165|27248|27187|27177|27150|4446
1599568200000|2020-09-08 12:30:00|27248|27170|27225|27188|27250|27218|27199|27165|6453
1599568500000|2020-09-08 12:35:00|27217|27185|27200|27150|27233|27186|27170|27150|5400
1599568800000|2020-09-08 12:40:00|27180|27160|27177|27160|27248|27200|27177|27160|14665
1599569100000|2020-09-08 12:45:00|27193|27161|27200|27171|27248|27182|27175|27160|8084
1599569400000|2020-09-08 12:50:00|27248|27181|27225|27180|27248|27188|27200|27171|5554
1599569700000|2020-09-08 12:55:00|27220|27190|27225|27203|27300|27280|27199|27180|22039
1599570000000|2020-09-08 13:00:00|27220|27200|27275|27210|27299|27275|27197|27180|34368
1599570300000|2020-09-08 13:05:00|27265|27204|27200|27180|27275|27247|27192|27175|7429
1599570600000|2020-09-08 13:10:00|27188|27183|27225|27200|27225|27200|27133|27122|15740
1599570900000|2020-09-08 13:15:00|27220|27202|27180|27167|27225|27214|27180|27150|16074
1599571200000|2020-09-08 13:20:00|27178|27150|27120|27100|27189|27165|27111|27100|16575
1599571500000|2020-09-08 13:25:00|27112|27080|27089|27055|27200|27180|27070|27055|28032
1599571800000|2020-09-08 13:30:00|27169|27087|27353|27343|27450|27439|26954|26930|1186610
1599572100000|2020-09-08 13:35:00|27354|27342|27504|27496|27518|27502|27283|27275|253432
1599572400000|2020-09-08 13:40:00|27502|27484|27284|27270|27503|27496|27161|27133|337703
1599572700000|2020-09-08 13:45:00|27282|27269|27413|27399|27469|27454|27252|27239|205310
1599573000000|2020-09-08 13:50:00|27411|27393|27597|27590|27637|27634|27350|27340|231659
1599573300000|2020-09-08 13:55:00|27600|27593|27804|27796|27828|27823|27561|27558|268280
1599573600000|2020-09-08 14:00:00|27807|27798|27680|27671|27831|27825|27659|27651|153900
1599573900000|2020-09-08 14:05:00|27683|27673|27734|27725|27735|27729|27584|27575|204324
1599574200000|2020-09-08 14:10:00|27735|27727|27810|27797|27812|27800|27718|27705|157083
1599574500000|2020-09-08 14:15:00|27814|27802|27818|27810|27839|27834|27723|27711|127595
1599574800000|2020-09-08 14:20:00|27817|27811|27833|27825|27935|27925|27745|27732|195887
1599575100000|2020-09-08 14:25:00|27838|27830|27837|27827|27911|27909|27821|27815|136809
1599575400000|2020-09-08 14:30:00|27834|27831|27743|27736|27891|27886|27667|27659|155084
1599575700000|2020-09-08 14:35:00|27748|27738|27764|27755|27792|27787|27630|27623|87893
1599576000000|2020-09-08 14:40:00|27767|27756|27670|27659|27782|27772|27584|27576|101517
1599576300000|2020-09-08 14:45:00|27665|27656|27566|27557|27679|27671|27560|27550|74930
1599576600000|2020-09-08 14:50:00|27565|27558|27617|27613|27700|27691|27521|27510|77282
1599576900000|2020-09-08 14:55:00|27620|27617|27585|27578|27709|27699|27556|27550|59714
1599577200000|2020-09-08 15:00:00|27586|27579|27554|27544|27687|27676|27541|27525|90223
1599577500000|2020-09-08 15:05:00|27555|27547|27637|27624|27644|27636|27513|27506|56085
1599577800000|2020-09-08 15:10:00|27632|27625|27689|27679|27749|27737|27631|27623|133617
1599578100000|2020-09-08 15:15:00|27684|27678|27643|27633|27727|27714|27597|27589|60378
1599578400000|2020-09-08 15:20:00|27647|27637|27526|27514|27656|27648|27486|27478|91472
1599578700000|2020-09-08 15:25:00|27528|27519|27522|27511|27551|27543|27470|27462|59835
1599579000000|2020-09-08 15:30:00|27524|27509|27404|27395|27546|27542|27361|27355|171406
1599579300000|2020-09-08 15:35:00|27403|27397|27420|27413|27449|27441|27348|27339|94632
1599579600000|2020-09-08 15:40:00|27412|27405|27441|27433|27450|27443|27343|27333|83937
1599579900000|2020-09-08 15:45:00|27436|27434|27450|27444|27500|27493|27397|27387|90478
1599580200000|2020-09-08 15:50:00|27452|27445|27368|27358|27458|27452|27349|27337|68867
1599580500000|2020-09-08 15:55:00|27365|27350|27432|27425|27469|27463|27335|27325|88802
1599580800000|2020-09-08 16:00:00|27437|27426|27469|27460|27486|27481|27411|27401|98071
1599581100000|2020-09-08 16:05:00|27466|27463|27514|27507|27544|27536|27450|27440|87363
1599581400000|2020-09-08 16:10:00|27513|27504|27394|27385|27536|27532|27391|27384|79485
1599581700000|2020-09-08 16:15:00|27390|27380|27420|27415|27494|27483|27387|27380|53978
1599582000000|2020-09-08 16:20:00|27426|27411|27506|27495|27513|27507|27364|27360|72976
1599582300000|2020-09-08 16:25:00|27502|27494|27431|27424|27504|27501|27410|27403|64999
1599582600000|2020-09-08 16:30:00|27427|27423|27470|27461|27500|27496|27396|27387|74813
1599582900000|2020-09-08 16:35:00|27468|27459|27484|27476|27544|27536|27453|27442|52857
1599583200000|2020-09-08 16:40:00|27486|27479|27500|27493|27542|27533|27452|27445|52508
1599583500000|2020-09-08 16:45:00|27497|27489|27540|27536|27567|27561|27489|27477|76182
1599583800000|2020-09-08 16:50:00|27537|27534|27555|27547|27567|27561|27497|27490|57268
1599584100000|2020-09-08 16:55:00|27553|27548|27596|27590|27600|27596|27549|27540|75020
1599584400000|2020-09-08 17:00:00|27597|27589|27503|27498|27608|27602|27498|27489|46193
1599584700000|2020-09-08 17:05:00|27501|27495|27418|27407|27511|27503|27414|27406|57864
1599585000000|2020-09-08 17:10:00|27414|27409|27543|27537|27557|27553|27402|27393|79596
1599585300000|2020-09-08 17:15:00|27539|27536|27529|27519|27571|27563|27519|27514|44363
1599585600000|2020-09-08 17:20:00|27531|27520|27518|27511|27535|27526|27491|27483|29445
1599585900000|2020-09-08 17:25:00|27519|27513|27427|27422|27532|27523|27421|27413|52488
1599586200000|2020-09-08 17:30:00|27426|27423|27481|27472|27504|27498|27389|27382|37697
1599586500000|2020-09-08 17:35:00|27482|27474|27545|27539|27550|27547|27479|27472|68315
1599586800000|2020-09-08 17:40:00|27548|27541|27567|27556|27596|27586|27522|27520|38914
1599587100000|2020-09-08 17:45:00|27566|27562|27575|27566|27639|27635|27560|27551|97110
1599587400000|2020-09-08 17:50:00|27576|27567|27591|27585|27593|27585|27512|27502|59289
1599587700000|2020-09-08 17:55:00|27592|27581|27537|27527|27592|27582|27506|27500|36581
1599588000000|2020-09-08 18:00:00|27540|27536|27491|27485|27578|27571|27477|27468|34752
1599588300000|2020-09-08 18:05:00|27492|27488|27511|27502|27528|27521|27457|27450|52950
1599588600000|2020-09-08 18:10:00|27509|27500|27491|27483|27546|27539|27474|27469|55554
1599588900000|2020-09-08 18:15:00|27488|27485|27418|27410|27511|27505|27398|27385|80101
1599589200000|2020-09-08 18:20:00|27417|27407|27367|27359|27434|27427|27353|27344|84535
1599589500000|2020-09-08 18:25:00|27360|27356|27351|27344|27386|27379|27323|27319|73352
1599589800000|2020-09-08 18:30:00|27354|27346|27398|27388|27405|27395|27304|27300|80501
1599590100000|2020-09-08 18:35:00|27386|27387|27302|27295|27393|27387|27285|27280|94390
1599590400000|2020-09-08 18:40:00|27306|27298|27223|27215|27335|27329|27222|27210|105140
1599590700000|2020-09-08 18:45:00|27225|27211|27261|27253|27298|27286|27212|27205|148802
1599591000000|2020-09-08 18:50:00|27255|27248|27149|27145|27255|27248|27115|27108|130842
1599591300000|2020-09-08 18:55:00|27146|27139|27266|27256|27314|27302|27112|27110|95730
1599591600000|2020-09-08 19:00:00|27263|27255|27106|27098|27267|27257|27091|27087|122928
1599591900000|2020-09-08 19:05:00|27107|27100|27156|27147|27177|27167|27098|27089|92842
1599592200000|2020-09-08 19:10:00|27158|27149|27191|27181|27239|27226|27150|27144|83999
1599592500000|2020-09-08 19:15:00|27186|27179|27133|27125|27214|27206|27093|27086|134464
1599592800000|2020-09-08 19:20:00|27129|27121|27162|27154|27218|27216|27111|27104|121809
1599593100000|2020-09-08 19:25:00|27161|27155|27251|27245|27274|27271|27161|27155|143620
1599593400000|2020-09-08 19:30:00|27248|27241|27246|27240|27338|27328|27227|27224|173460
1599593700000|2020-09-08 19:35:00|27245|27237|27275|27269|27331|27327|27218|27210|144657
1599594000000|2020-09-08 19:40:00|27277|27270|27212|27205|27310|27304|27212|27205|128464
1599594300000|2020-09-08 19:45:00|27213|27208|27187|27182|27213|27210|27089|27086|216212
1599594600000|2020-09-08 19:50:00|27190|27181|27089|27086|27190|27181|27047|27040|224213
1599594900000|2020-09-08 19:55:00|27090|27087|27116|27114|27126|27119|27050|27048|458680
1599595200000|2020-09-08 20:00:00|27114|27101|27100|27015|27151|27114|27033|27015|1586573
1599595500000|2020-09-08 20:05:00|27099|27016|27050|27002|27100|27050|27015|27001|9742
1599595800000|2020-09-08 20:10:00|27045|27001|27137|27020|27138|27057|27001|27000|11126
1599596100000|2020-09-08 20:15:00|27138|27042|27090|27017|27138|27065|27090|27015|1481
1599596400000|2020-09-08 20:20:00|27084|27025|27100|27035|27100|27035|27070|27022|982
1599596700000|2020-09-08 20:25:00|27130|27030|27149|27050|27150|27100|27075|27025|7868
1599597000000|2020-09-08 20:30:00|27110|27116|27095|27073|27151|27116|27095|27050|2277
1599597300000|2020-09-08 20:35:00|27093|27080|27095|27030|27095|27080|27038|27030|2020
1599597600000|2020-09-08 20:40:00|27094|27025|27060|27000|27094|27025|27025|27000|1341
1599597900000|2020-09-08 20:45:00|27091|27008|27040|27000|27091|27012|27032|27000|3134
1599598200000|2020-09-08 20:50:00|27049|26998|27047|26980|27050|26999|27025|26980|3223
1599598500000|2020-09-08 20:55:00|27040|26975|27039|26982|27040|26982|26982|26950|1388
1599598800000|2020-09-08 21:00:00|27040|26950|27000|26944|27040|26950|27000|26944|596
1599599100000|2020-09-08 21:05:00|26988|26950|27047|27000|27047|27000|26988|26950|893
1599599400000|2020-09-08 21:10:00|27046|27001|27040|27001|27046|27001|27040|27001|443
1599599700000|2020-09-08 21:15:00|27038|27000|27038|27000|27040|27000|27038|27000|902
1599600000000|2020-09-08 21:20:00|27040|26984|26987|26925|27040|27000|26987|26925|1883
1599600300000|2020-09-08 21:25:00|26944|26923|26986|26925|26986|26944|26944|26923|1633
1599600600000|2020-09-08 21:30:00|26925|26910|26870|26850|26925|26910|26870|26850|4004
1599600900000|2020-09-08 21:35:00|26925|26847|26918|26835|26925|26860|26870|26800|2405
1599601200000|2020-09-08 21:40:00|26835|26811|26800|26702|26925|26850|26790|26700|8650
1599601500000|2020-09-08 21:45:00|26780|26705|26770|26701|26780|26764|26725|26700|7596
1599601800000|2020-09-08 21:50:00|26763|26705|26780|26722|26780|26750|26727|26705|1371
1599602100000|2020-09-08 21:55:00|26750|26725|26749|26711|26780|26725|26722|26710|2290
1599602400000|2020-09-08 22:00:00|26750|26750|26920|26800|27000|26973|26750|26750|4162
1599602700000|2020-09-08 22:05:00|26850|26845|26920|26775|27000|26845|26800|26750|4259
1599603000000|2020-09-08 22:10:00|26900|26750|26836|26750|26919|26750|26815|26750|1139
1599603300000|2020-09-08 22:15:00|26900|26760|26900|26801|26900|26804|26835|26760|3110
1599603600000|2020-09-08 22:20:00|26940|26800|26930|26850|27029|26970|26930|26800|2774
1599603900000|2020-09-08 22:25:00|26920|26880|26920|26862|26930|26900|26920|26850|926
1599604200000|2020-09-08 22:30:00|26919|26861|26919|26900|26919|26900|26919|26861|282
1599604500000|2020-09-08 22:35:00|26867|26861|26919|26790|26919|26861|26867|26790|1271
1599604800000|2020-09-08 22:40:00|26800|26800|26896|26800|26919|26830|26791|26790|1858
1599605100000|2020-09-08 22:45:00|26897|26825|26900|26860|26900|26897|26896|26825|2220
1599605400000|2020-09-08 22:50:00|26919|26900|27000|26928|27000|26970|26919|26900|3226
1599605700000|2020-09-08 22:55:00|27033|26939|27000|26939|27050|27000|27000|26939|1231
1599606000000|2020-09-08 23:00:00|26940|26928|26999|26900|27000|26928|26940|26900|1731
1599606300000|2020-09-08 23:05:00|27000|26950|27000|26950|27000|26950|27000|26950|210
1599606600000|2020-09-08 23:10:00|26999|26971|27000|26971|27000|26971|26999|26971|301
1599606900000|2020-09-08 23:15:00|26995|26995|27000|26971|27000|26995|26980|26971|2315
1599607200000|2020-09-08 23:20:00|26980|26986|27000|26950|27000|26986|26980|26950|1057
1599607500000|2020-09-08 23:25:00||26935||26950||26975||26880|868
1599607800000|2020-09-08 23:30:00|26984|26984|26984|26950|27000|26984|26984|26950|993
1599608100000|2020-09-08 23:35:00|26970|26882|26970|26900|26970|26900|26970|26882|478
1599608400000|2020-09-08 23:40:00|26980|26918|26968|26935|26980|26935|26964|26918|946
1599608700000|2020-09-08 23:45:00|26970|26955|27000|26965|27000|26965|26956|26900|2526
1599609000000|2020-09-08 23:50:00|27028|26966|27060|27001|27060|27001|27028|26965|2603
1599609300000|2020-09-08 23:55:00|27048|26990|27050|26903|27060|27003|27000|26900|2206
1599638400000|2020-09-09 08:00:00|27600|27400|27609|27500|27686|27500|27575|27300|423
1599638700000|2020-09-09 08:05:00|27608||27627||27917||27600||615
1599639000000|2020-09-09 08:10:00|27626|27501|27688|27501|27688|27610|27625|27501|1087
1599639300000|2020-09-09 08:15:00|27670|27664|27678|27501|27688|27664|27657|27501|955
1599639600000|2020-09-09 08:20:00|27679|27420|27650|27402|27679|27420|27650|27402|366
1599639900000|2020-09-09 08:25:00|27645|27420|27678|27572|27678|27572|27645|27402|332
1599640200000|2020-09-09 08:30:00||27578||27522||27578||27522|354
1599640500000|2020-09-09 08:35:00|27677|27546|27678|27522|27678|27589|27677|27522|308
1599640800000|2020-09-09 08:40:00|27664|27410|27618|27410|27664|27410|27500|27410|2202
1599641100000|2020-09-09 08:45:00|27640||27678||27678||27640||382
1599641400000|2020-09-09 08:50:00|27676|27300|27678|27380|27678|27380|27676|27300|125
1599641700000|2020-09-09 08:55:00|27550|27300|27550|27410|27550|27427|27550|27300|152
1599642000000|2020-09-09 09:00:00||27520||27411||27520||27410|818
1599642300000|2020-09-09 09:05:00||27520||27433||27520||27411|410
1599642600000|2020-09-09 09:10:00|27500|27411|27550|27474|27550|27474|27500|27411|935
1599642900000|2020-09-09 09:15:00|27678|27475|27678|27510|27678|27556|27660|27475|835
1599643200000|2020-09-09 09:20:00|27677|27552|27677|27522|27678|27552|27677|27500|86
1599643500000|2020-09-09 09:25:00|27678|27523|27678|27531|27678|27537|27678|27500|239
1599643800000|2020-09-09 09:30:00|27631|27532|27612|27550|27678|27551|27610|27500|368
1599644100000|2020-09-09 09:35:00|27611|27552|27606|27562|27678|27562|27606|27550|4
1599644400000|2020-09-09 09:40:00|27605|27559|27616|27563|27629|27563|27600|27551|257
1599644700000|2020-09-09 09:45:00|27637|27580|27620|27585|27644|27585|27600|27580|635
1599645000000|2020-09-09 09:50:00|27619|27602|27620|27500|27646|27602|27619|27500|582
1599645300000|2020-09-09 09:55:00|27640|27578|27608|27578|27640|27578|27602|27578|162
1599645600000|2020-09-09 10:00:00|27610|27595|27680|27600|27686|27602|27602|27578|1174
1599645900000|2020-09-09 10:05:00|27686|27578|27686|27565|27686|27578|27600|27470|1909
1599646200000|2020-09-09 10:10:00||27577||27583||27583||27565|114
1599646500000|2020-09-09 10:15:00|27680|27577|27608|27500|27680|27583|27608|27500|336
1599646800000|2020-09-09 10:20:00|27596|27545|27594|27528|27616|27550|27594|27417|126
1599647100000|2020-09-09 10:25:00|27593|27586|27599|27528|27688|27614|27586|27528|1317
1599647400000|2020-09-09 10:30:00|27598||27587||27598||27587||15
1599647700000|2020-09-09 10:35:00|27586|27530|27549|27512|27588|27530|27548|27500|643
1599648000000|2020-09-09 10:40:00|27548|27509|27680|27531|27686|27531|27540|27506|474
1599648300000|2020-09-09 10:45:00|27686|27530|27599|27531|27686|27531|27580|27516|135
1599648600000|2020-09-09 10:50:00||27530||27531||27531||27514|310
1599648900000|2020-09-09 10:55:00|27511|27528|27599|27511|27599|27588|27511|27500|1070
1599649200000|2020-09-09 11:00:00|27598|27550|27550|27462|27599|27559|27500|27417|8278
1599649500000|2020-09-09 11:05:00|27500|27450|27444|27345|27500|27462|27390|27300|8222
1599649800000|2020-09-09 11:10:00|27447|27350|27435|27311|27494|27400|27400|27300|1840
1599650100000|2020-09-09 11:15:00|27380|27325|27450|27425|27450|27425|27380|27311|3106
1599650400000|2020-09-09 11:20:00|27444|27410|27450|27435|27450|27435|27425|27380|3325
1599650700000|2020-09-09 11:25:00|27449|27418|27500|27451|27500|27468|27443|27410|8124
1599651000000|2020-09-09 11:30:00|27495|27452|27489|27450|27500|27470|27451|27450|4255
1599651300000|2020-09-09 11:35:00|27480|27480|27480|27450|27490|27480|27460|27450|968
1599651600000|2020-09-09 11:40:00|27479|27455|27479|27405|27480|27455|27370|27350|4136
1599651900000|2020-09-09 11:45:00|27480|27410|27460|27415|27480|27460|27422|27380|2246
1599652200000|2020-09-09 11:50:00|27459|27425|27474|27415|27480|27455|27455|27415|2328
1599652500000|2020-09-09 11:55:00|27472|27427|27537|27500|27555|27540|27472|27415|6640
1599652800000|2020-09-09 12:00:00|27529|27469|27580|27505|27588|27514|27503|27469|2147
1599653100000|2020-09-09 12:05:00|27571|27510|27540|27510|27571|27527|27523|27510|1424
1599653400000|2020-09-09 12:10:00|27535|27515|27540|27520|27540|27520|27526|27510|1838
1599653700000|2020-09-09 12:15:00|27536|27532|27540|27475|27540|27532|27506|27475|4453
1599654000000|2020-09-09 12:20:00|27537|27476|27520|27379|27540|27477|27393|27375|4205
1599654300000|2020-09-09 12:25:00|27479|27375|27425|27351|27520|27425|27384|27350|2475
1599654600000|2020-09-09 12:30:00|27420|27400|27450|27405|27498|27405|27362|27351|2473
1599654900000|2020-09-09 12:35:00|27449|27385|27448|27401|27499|27401|27368|27362|3646
1599655200000|2020-09-09 12:40:00|27499|27498|27471|27415|27499|27498|27438|27401|4950
1599655500000|2020-09-09 12:45:00|27473|27416|27497|27431|27497|27472|27435|27415|2636
1599655800000|2020-09-09 12:50:00|27487|27450|27484|27450|27493|27450|27467|27431|910
1599656100000|2020-09-09 12:55:00|27465|27433|27441|27352|27486|27443|27361|27351|11429
1599656400000|2020-09-09 13:00:00|27399|27354|27465|27400|27470|27412|27399|27352|1904
1599656700000|2020-09-09 13:05:00|27489|27427|27520|27483|27525|27503|27483|27427|6874
1599657000000|2020-09-09 13:10:00|27516|27474|27623|27600|27623|27600|27516|27474|12284
1599657300000|2020-09-09 13:15:00|27625|27602|27599|27585|27644|27630|27586|27550|5047
1599657600000|2020-09-09 13:20:00|27585|27550|27581|27580|27599|27594|27565|27550|2150
1599657900000|2020-09-09 13:25:00|27600|27581|27600|27550|27649|27614|27571|27550|8944
1599658200000|2020-09-09 13:30:00|27599|27570|27489|27477|27622|27610|27340|27324|247079
1599658500000|2020-09-09 13:35:00|27488|27480|27313|27300|27513|27506|27299|27287|250599
1599658800000|2020-09-09 13:40:00|27309|27299|27378|27362|27471|27459|27297|27283|136783
1599659100000|2020-09-09 13:45:00|27388|27366|27224|27213|27450|27447|27200|27190|129895
1599659400000|2020-09-09 13:50:00|27232|27221|27258|27248|27285|27269|27138|27131|187998
1599659700000|2020-09-09 13:55:00|27262|27253|27370|27360|27379|27363|27239|27229|176117
1599660000000|2020-09-09 14:00:00|27369|27358|27396|27385|27449|27441|27334|27321|147264
1599660300000|2020-09-09 14:05:00|27397|27391|27242|27234|27425|27415|27233|27221|167105
1599660600000|2020-09-09 14:10:00|27241|27235|27327|27316|27360|27350|27186|27180|164431
1599660900000|2020-09-09 14:15:00|27330|27321|27275|27263|27431|27423|27275|27263|186964
1599661200000|2020-09-09 14:20:00|27283|27264|27360|27354|27388|27379|27241|27230|99416
1599661500000|2020-09-09 14:25:00|27366|27355|27632|27621|27665|27651|27366|27355|227609
1599661800000|2020-09-09 14:30:00|27625|27617|27595|27585|27660|27648|27555|27550|134444
1599662100000|2020-09-09 14:35:00|27596|27588|27713|27702|27747|27741|27584|27575|170532
1599662400000|2020-09-09 14:40:00|27709|27700|27540|27532|27713|27704|27526|27516|108702
1599662700000|2020-09-09 14:45:00|27541|27533|27648|27641|27668|27661|27541|27533|113083
1599663000000|2020-09-09 14:50:00|27649|27642|27669|27656|27740|27737|27624|27614|108154
1599663300000|2020-09-09 14:55:00|27670|27663|27700|27696|27757|27749|27654|27644|123001
1599663600000|2020-09-09 15:00:00|27704|27697|27787|27778|27800|27792|27700|27694|100466
1599663900000|2020-09-09 15:05:00|27786|27782|27615|27604|27805|27798|27601|27593|104014
1599664200000|2020-09-09 15:10:00|27620|27609|27613|27601|27641|27632|27574|27564|76417
1599664500000|2020-09-09 15:15:00|27614|27602|27581|27569|27625|27615|27517|27510|102861
1599664800000|2020-09-09 15:20:00|27580|27576|27624|27616|27624|27616|27538|27533|52773
1599665100000|2020-09-09 15:25:00|27623|27615|27585|27575|27665|27656|27584|27575|59768
1599665400000|2020-09-09 15:30:00|27588|27584|27530|27521|27625|27619|27517|27507|78650
1599665700000|2020-09-09 15:35:00|27529|27519|27544|27539|27571|27564|27498|27492|96093
1599666000000|2020-09-09 15:40:00|27542|27536|27502|27498|27542|27536|27485|27481|72762
1599666300000|2020-09-09 15:45:00|27503|27499|27665|27662|27665|27662|27502|27498|87818
1599666600000|2020-09-09 15:50:00|27663|27659|27596|27587|27671|27668|27574|27567|66597
1599666900000|2020-09-09 15:55:00|27588|27583|27606|27600|27645|27637|27574|27571|59509
1599667200000|2020-09-09 16:00:00|27602|27598|27553|27552|27614|27607|27539|27529|86958
1599667500000|2020-09-09 16:05:00|27555|27550|27559|27555|27614|27610|27547|27541|107092
1599667800000|2020-09-09 16:10:00|27558|27553|27615|27609|27652|27646|27558|27553|106055
1599668100000|2020-09-09 16:15:00|27612|27606|27645|27642|27666|27659|27589|27584|85745
1599668400000|2020-09-09 16:20:00|27655|27641|27608|27605|27662|27656|27607|27602|41606
1599668700000|2020-09-09 16:25:00|27607|27604|27643|27637|27662|27651|27596|27591|52684
1599669000000|2020-09-09 16:30:00|27644|27643|27653|27644|27695|27688|27628|27620|48866
1599669300000|2020-09-09 16:35:00|27654|27646|27663|27659|27691|27685|27653|27646|47435
1599669600000|2020-09-09 16:40:00|27665|27661|27739|27732|27740|27736|27665|27661|61793
1599669900000|2020-09-09 16:45:00|27740|27734|27727|27723|27746|27740|27700|27697|44677
1599670200000|2020-09-09 16:50:00|27731|27725|27710|27706|27778|27774|27710|27706|50999
1599670500000|2020-09-09 16:55:00|27711|27707|27747|27742|27749|27744|27701|27694|28105
1599670800000|2020-09-09 17:00:00|27750|27747|27795|27792|27795|27793|27743|27735|57222
1599671100000|2020-09-09 17:05:00|27793|27791|27847|27842|27850|27846|27756|27755|74750
1599671400000|2020-09-09 17:10:00|27848|27843|27787|27782|27850|27845|27778|27769|61238
1599671700000|2020-09-09 17:15:00|27789|27783|27637|27626|27789|27785|27594|27583|126496
1599672000000|2020-09-09 17:20:00|27638|27632|27721|27713|27729|27721|27626|27612|105247
1599672300000|2020-09-09 17:25:00|27715|27708|27732|27726|27756|27750|27681|27673|47498
1599672600000|2020-09-09 17:30:00|27735|27724|27606|27600|27744|27734|27573|27563|90483
1599672900000|2020-09-09 17:35:00|27612|27603|27517|27509|27642|27637|27497|27494|136662
1599673200000|2020-09-09 17:40:00|27525|27519|27302|27292|27534|27529|27285|27277|285326
1599673500000|2020-09-09 17:45:00|27300|27291|27399|27391|27408|27397|27283|27270|235448
1599673800000|2020-09-09 17:50:00|27400|27394|27432|27420|27437|27429|27373|27361|131660
1599674100000|2020-09-09 17:55:00|27433|27428|27338|27328|27469|27461|27315|27307|159641
1599674400000|2020-09-09 18:00:00|27343|27335|27370|27363|27407|27400|27326|27320|96906
1599674700000|2020-09-09 18:05:00|27369|27367|27352|27341|27385|27379|27340|27333|94597
1599675000000|2020-09-09 18:10:00|27353|27345|27317|27310|27368|27362|27295|27288|108993
1599675300000|2020-09-09 18:15:00|27318|27313|27422|27416|27430|27423|27318|27313|128658
1599675600000|2020-09-09 18:20:00|27426|27420|27409|27400|27436|27429|27386|27379|79257
1599675900000|2020-09-09 18:25:00|27412|27402|27379|27371|27437|27432|27338|27331|81290
1599676200000|2020-09-09 18:30:00|27378|27375|27448|27442|27448|27442|27372|27369|50368
1599676500000|2020-09-09 18:35:00|27447|27441|27427|27422|27463|27456|27415|27407|60136
1599676800000|2020-09-09 18:40:00|27423|27421|27433|27427|27444|27443|27403|27400|76643
1599677100000|2020-09-09 18:45:00|27437|27431|27343|27338|27438|27433|27343|27338|89382
1599677400000|2020-09-09 18:50:00|27342|27341|27422|27413|27425|27422|27334|27330|100025
1599677700000|2020-09-09 18:55:00|27424|27415|27360|27355|27433|27427|27355|27352|83736
1599678000000|2020-09-09 19:00:00|27363|27353|27420|27413|27429|27423|27360|27353|75098
1599678300000|2020-09-09 19:05:00|27419|27414|27454|27450|27454|27450|27400|27395|65257
1599678600000|2020-09-09 19:10:00|27455|27451|27395|27388|27455|27451|27382|27377|67921
1599678900000|2020-09-09 19:15:00|27397|27393|27428|27421|27449|27443|27395|27390|61753
1599679200000|2020-09-09 19:20:00|27431|27423|27474|27470|27481|27475|27416|27412|104173
1599679500000|2020-09-09 19:25:00|27475|27469|27528|27519|27538|27533|27427|27420|125386
1599679800000|2020-09-09 19:30:00|27522|27521|27559|27554|27585|27578|27491|27483|156203
1599680100000|2020-09-09 19:35:00|27560|27555|27400|27395|27565|27563|27397|27391|122988
1599680400000|2020-09-09 19:40:00|27401|27392|27415|27409|27427|27422|27383|27379|127551
1599680700000|2020-09-09 19:45:00|27414|27405|27394|27385|27419|27415|27354|27351|124216
1599681000000|2020-09-09 19:50:00|27397|27391|27508|27504|27509|27507|27331|27327|292581
1599681300000|2020-09-09 19:55:00|27506|27503|27370|27359|27531|27526|27336|27326|438257
1599681600000|2020-09-09 20:00:00|27419|27325|27329|27290|27419|27325|27280|27242|5725
1599681900000|2020-09-09 20:05:00|27330|27294|27372|27330|27372|27345|27330|27294|5729
1599682200000|2020-09-09 20:10:00|27360|27335|27360|27340|27360|27352|27352|27322|2205
1599682500000|2020-09-09 20:15:00|27372|27343|27365|27360|27372|27360|27365|27340|781
1599682800000|2020-09-09 20:20:00|27370|27355|27365|27358|27370|27365|27365|27355|256
1599683100000|2020-09-09 20:25:00|27370|27360|27370|27355|27370|27360|27370|27355|492
1599683400000|2020-09-09 20:30:00||27356||27360||27360||27356|223
1599683700000|2020-09-09 20:35:00|27371|27370|27367|27350|27371|27370|27343|27340|3419
1599684000000|2020-09-09 20:40:00|27371|27360|27370|27360|27371|27360|27370|27360|815
1599684300000|2020-09-09 20:45:00|||||||||638
1599684600000|2020-09-09 20:50:00|27350|27350|27350|27340|27350|27350|27350|27340|1350
1599684900000|2020-09-09 20:55:00||27330||27330||27330||27330|991
1599685200000|2020-09-09 21:00:00|27330|27321|27323|27321|27350|27321|27323|27320|638
1599685500000|2020-09-09 21:05:00|27339|27320|27339|27320|27340|27320|27339|27320|264
1599685800000|2020-09-09 21:10:00|27338|27300|27339|27300|27339|27300|27338|27300|1157
1599686100000|2020-09-09 21:15:00|27330|27305|27330|27305|27330|27305|27330|27305|1063
1599686400000|2020-09-09 21:20:00|27320||27320||27320||27320||75
1599686700000|2020-09-09 21:25:00|||||||||880
1599687000000|2020-09-09 21:30:00|27330|27302|27329|27301|27330|27305|27329|27301|673
1599687300000|2020-09-09 21:35:00|27328|27305|27327|27314|27328|27314|27327|27305|105
1599687600000|2020-09-09 21:40:00|27328|27320|27350|27320|27350|27330|27328|27315|1388
1599687900000|2020-09-09 21:45:00|||||||||1847
1599688200000|2020-09-09 21:50:00|27370|27331|27370|27321|27370|27331|27370|27321|525
1599688500000|2020-09-09 21:55:00||27355||27350||27355||27350|772
1599688800000|2020-09-09 22:00:00|27371|27351|27397|27315|27397|27351|27371|27314|1239
1599689100000|2020-09-09 22:05:00|27395|27345|27369|27320|27395|27345|27367|27314|2819
1599689400000|2020-09-09 22:10:00|27370|27321|27400|27355|27400|27370|27370|27321|2092
1599689700000|2020-09-09 22:15:00|27397|27370|27393|27375|27397|27385|27393|27370|471
1599690000000|2020-09-09 22:20:00|27400|27390|27421|27400|27421|27400|27400|27375|1040
1599690300000|2020-09-09 22:25:00|27424|27405|27494|27460|27497|27460|27424|27405|4404
1599690600000|2020-09-09 22:30:00|27460|27455|27445|27420|27494|27455|27445|27420|1603
1599690900000|2020-09-09 22:35:00|27450|27421|27497|27470|27497|27470|27450|27421|1495
1599691200000|2020-09-09 22:40:00|27493|27480|27480|27451|27500|27480|27480|27451|696
1599691500000|2020-09-09 22:45:00|27500|27453|27475|27455|27500|27456|27475|27453|346
1599691800000|2020-09-09 22:50:00|27480|27460|27500|27491|27500|27491|27480|27460|273
1599692100000|2020-09-09 22:55:00|27505|27480|27520|27435|27550|27518|27505|27435|5123
1599692400000|2020-09-09 23:00:00|27519|27490|27520|27500|27521|27508|27510|27490|716
1599692700000|2020-09-09 23:05:00|27521||27520||27521||27520||401
1599693000000|2020-09-09 23:10:00|27521|27505|27521|27500|27521|27520|27521|27500|496
1599693300000|2020-09-09 23:15:00|27547|27510|27533|27520|27550|27533|27533|27510|2917
1599693600000|2020-09-09 23:20:00|27525|27529|27533|27515|27533|27529|27525|27510|1869
1599693900000|2020-09-09 23:25:00|27515|27510|27550|27511|27550|27515|27515|27510|1914
1599694200000|2020-09-09 23:30:00|27515|27510|27550|27516|27550|27516|27515|27510|442
1599694500000|2020-09-09 23:35:00|27530|27515|27525|27510|27530|27515|27525|27510|853
1599694800000|2020-09-09 23:40:00|27520|27520|27499|27455|27520|27520|27485|27450|2704
1599695100000|2020-09-09 23:45:00|27498|27475|27525|27500|27525|27501|27498|27475|1321
1599695400000|2020-09-09 23:50:00|27524|27501|27524|27500|27524|27501|27524|27500|667
1599695700000|2020-09-09 23:55:00|27525|27450|27520|27475|27525|27475|27500|27450|964
1599724800000|2020-09-10 08:00:00|27700|27200|27267|27150|27700|27200|27214|27100|1028
1599725100000|2020-09-10 08:05:00|27247|27157|27180|27140|27269|27157|27140|27100|3512
1599725400000|2020-09-10 08:10:00|27151|27047|27180|27057|27180|27125|27140|27000|1238
1599725700000|2020-09-10 08:15:00|27172|27058|27180|27071|27180|27077|27172|27058|4
1599726000000|2020-09-10 08:20:00|27110|27072|27110|27070|27110|27073|27110|27067|22
1599726300000|2020-09-10 08:25:00|27150|27067|27180|27070|27180|27070|27150|27000|678
1599726600000|2020-09-10 08:30:00||27000||27126||27126||27000|33
1599726900000|2020-09-10 08:35:00||27128||27130||27130||27128|7
1599727200000|2020-09-10 08:40:00|27300|27150|27180|27150|27300|27151|27180|27150|584
1599727500000|2020-09-10 08:45:00|27300|27165|27300|27181|27300|27196|27180|27165|2687
1599727800000|2020-09-10 08:50:00||27200||27200||27200||27200|552
1599728100000|2020-09-10 08:55:00||27205||27205||27205||27200|463
1599728400000|2020-09-10 09:00:00||27200||27205||27205||27200|408
1599728700000|2020-09-10 09:05:00||27200||27205||27205||27200|62
1599729000000|2020-09-10 09:10:00|||||||||61
1599729300000|2020-09-10 09:15:00|27260|27260|27300|27205|27300|27260|27260|27205|202
1599729600000|2020-09-10 09:20:00|27310||27310||27310||27309||0
1599729900000|2020-09-10 09:25:00|27260|27200|27260|27200|27260|27205|27260|27200|710
1599730200000|2020-09-10 09:30:00|27300|27201|27310|27250|27310|27250|27260|27201|3360
1599730500000|2020-09-10 09:35:00||27280||27259||27280||27250|730
1599730800000|2020-09-10 09:40:00|27303|27260|27310|27250|27310|27260|27303|27205|1116
1599731100000|2020-09-10 09:45:00||27205||27206||27206||27205|194
1599731400000|2020-09-10 09:50:00|27285|27205|27353|27206|27400|27250|27285|27205|3799
1599731700000|2020-09-10 09:55:00|27400|27207|27390|27320|27400|27320|27319|27205|391
1599732000000|2020-09-10 10:00:00|27372||27390||27390||27372||110
1599732300000|2020-09-10 10:05:00|27400|27378|27440|27320|27440|27400|27380|27320|1515
1599732600000|2020-09-10 10:10:00|27499|27377|27439|27320|27499|27383|27439|27320|77
1599732900000|2020-09-10 10:15:00|27390|27340|27389|27331|27390|27340|27389|27320|1060
1599733200000|2020-09-10 10:20:00|27357|27320|27357|27320|27357|27320|27357|27320|1030
1599733500000|2020-09-10 10:25:00|27351|27303|27320|27218|27357|27303|27273|27202|764
1599733800000|2020-09-10 10:30:00|27311|27205|27287|27205|27357|27222|27287|27205|130
1599734100000|2020-09-10 10:35:00|27270|27200|27220|27150|27287|27201|27190|27150|1486
1599734400000|2020-09-10 10:40:00|27211|27170|27219|27170|27288|27170|27190|27170|175
1599734700000|2020-09-10 10:45:00|27218|27150|27270|27200|27300|27200|27182|27120|1087
1599735000000|2020-09-10 10:50:00|27300|27201|27350|27201|27357|27209|27270|27155|12
1599735300000|2020-09-10 10:55:00|27210|27199|27248|27184|27350|27201|27210|27155|316
1599735600000|2020-09-10 11:00:00|27280|27200|27325|27265|27350|27300|27230|27200|7503
1599735900000|2020-09-10 11:05:00|27324|27270|27300|27275|27350|27325|27290|27265|4406
1599736200000|2020-09-10 11:10:00|27350|27280|27326|27265|27350|27300|27313|27265|2088
1599736500000|2020-09-10 11:15:00|27344|27270|27320|27270|27345|27330|27318|27270|3263
1599736800000|2020-09-10 11:20:00|27299|27265|27300|27275|27320|27275|27299|27265|738
1599737100000|2020-09-10 11:25:00|27299|27299|27298|27260|27299|27299|27276|27250|1424
1599737400000|2020-09-10 11:30:00|27294|27263|27300|27281|27300|27284|27294|27263|714
1599737700000|2020-09-10 11:35:00|27325|27283|27342|27305|27450|27342|27325|27281|4786
1599738000000|2020-09-10 11:40:00|27400|27304|27388|27308|27400|27308|27326|27304|524
1599738300000|2020-09-10 11:45:00|27358|27304|27375|27304|27388|27304|27358|27304|267
1599738600000|2020-09-10 11:50:00|27388|27305|27412|27361|27429|27361|27315|27305|1888
1599738900000|2020-09-10 11:55:00|27411|27362|27433|27375|27433|27408|27379|27340|3116
1599739200000|2020-09-10 12:00:00|27427|27370|27390|27355|27433|27375|27323|27304|3217
1599739500000|2020-09-10 12:05:00|27433|27375|27498|27400|27499|27490|27433|27355|3410
1599739800000|2020-09-10 12:10:00|27450|27402|27488|27425|27499|27449|27440|27402|1408
1599740100000|2020-09-10 12:15:00|27480|27400|27450|27375|27488|27400|27401|27350|2158
1599740400000|2020-09-10 12:20:00|27430|27395|27498|27436|27498|27436|27420|27375|2891
1599740700000|2020-09-10 12:25:00|27465|27450|27500|27450|27551|27513|27458|27405|5055
1599741000000|2020-09-10 12:30:00|27482|27428|27495|27422|27500|27440|27437|27405|1457
1599741300000|2020-09-10 12:35:00|27493|27440|27500|27476|27500|27476|27491|27440|666
1599741600000|2020-09-10 12:40:00|27513|27477|27534|27500|27550|27520|27513|27477|2648
1599741900000|2020-09-10 12:45:00|27533|27501|27579|27565|27579|27565|27530|27500|6239
1599742200000|2020-09-10 12:50:00|27575|27520|27578|27526|27579|27571|27551|27520|1916
1599742500000|2020-09-10 12:55:00|27579|27550|27578|27565|27579|27567|27537|27530|3294
1599742800000|2020-09-10 13:00:00|27579|27572|27626|27566|27634|27600|27579|27565|6013
1599743100000|2020-09-10 13:05:00|27595|27565|27615|27565|27626|27581|27567|27565|3971
1599743400000|2020-09-10 13:10:00|27600|27600|27618|27590|27618|27600|27570|27565|4071
1599743700000|2020-09-10 13:15:00|27614|27567|27619|27600|27634|27619|27590|27567|3001
1599744000000|2020-09-10 13:20:00|27608|27569|27641|27606|27644|27630|27605|27569|7218
1599744300000|2020-09-10 13:25:00|27627|27605|27551|27535|27648|27641|27550|27525|13143
1599744600000|2020-09-10 13:30:00|27590|27541|27568|27552|27628|27601|27291|27279|674127
1599744900000|2020-09-10 13:35:00|27567|27538|27396|27380|27567|27546|27386|27380|144726
1599745200000|2020-09-10 13:40:00|27398|27384|27452|27447|27517|27501|27390|27382|175527
1599745500000|2020-09-10 13:45:00|27459|27449|27403|27397|27548|27538|27391|27385|133846
1599745800000|2020-09-10 13:50:00|27404|27396|27436|27426|27452|27442|27248|27238|233576
1599746100000|2020-09-10 13:55:00|27434|27425|27430|27420|27480|27472|27399|27387|108212
1599746400000|2020-09-10 14:00:00|27429|27413|27599|27588|27617|27602|27422|27411|252969
1599746700000|2020-09-10 14:05:00|27596|27590|27673|27663|27688|27678|27525|27512|274378
1599747000000|2020-09-10 14:10:00|27678|27664|27648|27642|27742|27734|27619|27611|187575
1599747300000|2020-09-10 14:15:00|27644|27641|27776|27763|27795|27789|27612|27605|323692
1599747600000|2020-09-10 14:20:00|27775|27759|27854|27847|27860|27851|27740|27735|253090
1599747900000|2020-09-10 14:25:00|27855|27849|27829|27820|27917|27910|27829|27820|253124
1599748200000|2020-09-10 14:30:00|27831|27819|27806|27800|27915|27910|27776|27770|201659
1599748500000|2020-09-10 14:35:00|27809|27801|27819|27813|27839|27829|27740|27731|120401
1599748800000|2020-09-10 14:40:00|27820|27817|27736|27728|27867|27860|27729|27725|132312
1599749100000|2020-09-10 14:45:00|27734|27727|27583|27576|27750|27741|27578|27568|212216
1599749400000|2020-09-10 14:50:00|27579|27574|27631|27624|27716|27707|27577|27570|193067
1599749700000|2020-09-10 14:55:00|27629|27619|27398|27390|27656|27645|27333|27320|327299
1599750000000|2020-09-10 15:00:00|27396|27383|27517|27508|27548|27547|27269|27260|209060
1599750300000|2020-09-10 15:05:00|27514|27507|27532|27524|27584|27574|27466|27456|110715
1599750600000|2020-09-10 15:10:00|27531|27522|27597|27587|27606|27595|27474|27465|112524
1599750900000|2020-09-10 15:15:00|27599|27589|27594|27584|27626|27615|27486|27481|84409
1599751200000|2020-09-10 15:20:00|27591|27586|27715|27708|27715|27708|27581|27568|142071
1599751500000|2020-09-10 15:25:00|27712|27707|27791|27784|27791|27787|27711|27703|107448
1599751800000|2020-09-10 15:30:00|27792|27789|27623|27613|27794|27789|27601|27592|115536
1599752100000|2020-09-10 15:35:00|27625|27616|27645|27633|27674|27663|27617|27611|66102
1599752400000|2020-09-10 15:40:00|27638|27623|27697|27691|27724|27714|27628|27615|111381
1599752700000|2020-09-10 15:45:00|27699|27696|27713|27708|27739|27729|27678|27663|51882
1599753000000|2020-09-10 15:50:00|27716|27709|27665|27651|27733|27724|27665|27651|38909
1599753300000|2020-09-10 15:55:00|27664|27656|27571|27561|27668|27657|27541|27534|85596
1599753600000|2020-09-10 16:00:00|27576|27562|27518|27510|27667|27656|27489|27480|71360
1599753900000|2020-09-10 16:05:00|27520|27506|27561|27549|27597|27587|27518|27505|45704
1599754200000|2020-09-10 16:10:00|27560|27555|27510|27502|27597|27588|27506|27500|36919
1599754500000|2020-09-10 16:15:00|27509|27500|27499|27489|27550|27543|27455|27444|105382
1599754800000|2020-09-10 16:20:00|27497|27490|27394|27383|27509|27498|27336|27330|148859
1599755100000|2020-09-10 16:25:00|27392|27380|27432|27423|27442|27436|27367|27365|97776
1599755400000|2020-09-10 16:30:00|27426|27419|27451|27446|27499|27493|27379|27370|73418
1599755700000|2020-09-10 16:35:00|27452|27443|27297|27284|27459|27450|27286|27274|117939
1599756000000|2020-09-10 16:40:00|27291|27281|27318|27310|27387|27378|27288|27280|69813
1599756300000|2020-09-10 16:45:00|27317|27308|27376|27365|27384|27372|27311|27304|41968
1599756600000|2020-09-10 16:50:00|27370|27364|27424|27414|27470|27460|27368|27359|57500
1599756900000|2020-09-10 16:55:00|27425|27417|27454|27447|27475|27468|27425|27417|45157
1599757200000|2020-09-10 17:00:00|27457|27450|27484|27475|27500|27494|27401|27390|52626
1599757500000|2020-09-10 17:05:00|27480|27476|27446|27438|27480|27476|27417|27404|34437
1599757800000|2020-09-10 17:10:00|27450|27441|27407|27399|27480|27468|27402|27393|61109
1599758100000|2020-09-10 17:15:00|27409|27400|27498|27488|27501|27494|27407|27393|49297
1599758400000|2020-09-10 17:20:00|27497|27487|27452|27443|27498|27487|27446|27436|56945
1599758700000|2020-09-10 17:25:00|27459|27450|27417|27410|27472|27460|27380|27370|57372
1599759000000|2020-09-10 17:30:00|27420|27412|27443|27434|27473|27462|27417|27410|48473
1599759300000|2020-09-10 17:35:00|27444|27439|27377|27367|27469|27457|27374|27362|28427
1599759600000|2020-09-10 17:40:00|27376|27365|27367|27358|27400|27389|27344|27332|45281
1599759900000|2020-09-10 17:45:00|27363|27353|27383|27374|27430|27425|27356|27345|39411
1599760200000|2020-09-10 17:50:00|27385|27375|27381|27374|27397|27391|27344|27337|73123
1599760500000|2020-09-10 17:55:00|27384|27375|27385|27374|27458|27450|27355|27349|105155
1599760800000|2020-09-10 18:00:00|27380|27367|27399|27391|27439|27428|27372|27363|84044
1599761100000|2020-09-10 18:05:00|27401|27390|27330|27320|27414|27407|27313|27308|50467
1599761400000|2020-09-10 18:10:00|27333|27325|27261|27254|27347|27340|27260|27254|65412
1599761700000|2020-09-10 18:15:00|27260|27253|27143|27135|27270|27265|27134|27132|150218
1599762000000|2020-09-10 18:20:00|27138|27132|27053|27047|27231|27219|27030|27016|179645
1599762300000|2020-09-10 18:25:00|27049|27046|26915|26895|27099|27089|26882|26877|198035
1599762600000|2020-09-10 18:30:00|26923|26911|27000|26980|27076|27063|26853|26845|145119
1599762900000|2020-09-10 18:35:00|26993|26987|27049|27039|27060|27049|26952|26938|64250
1599763200000|2020-09-10 18:40:00|27039|27031|26901|26889|27048|27037|26898|26879|95483
1599763500000|2020-09-10 18:45:00|26907|26895|27036|27023|27063|27051|26907|26886|70139
1599763800000|2020-09-10 18:50:00|27034|27016|27019|27005|27072|27061|26987|26969|70869
1599764100000|2020-09-10 18:55:00|27016|27000|27068|27060|27112|27104|26984|26967|69664
1599764400000|2020-09-10 19:00:00|27070|27062|26947|26940|27077|27067|26936|26921|92395
1599764700000|2020-09-10 19:05:00|26965|26945|26807|26799|26965|26950|26771|26756|137400
1599765000000|2020-09-10 19:10:00|26804|26792|26788|26780|26848|26840|26728|26715|151822
1599765300000|2020-09-10 19:15:00|26787|26778|26769|26761|26828|26817|26749|26740|163113
1599765600000|2020-09-10 19:20:00|26770|26762|26815|26805|26913|26900|26770|26762|134947
1599765900000|2020-09-10 19:25:00|26809|26802|26789|26778|26858|26852|26739|26733|174248
1599766200000|2020-09-10 19:30:00|26786|26771|26864|26855|26907|26900|26750|26745|156659
1599766500000|2020-09-10 19:35:00|26862|26854|26784|26775|26890|26882|26711|26702|185308
1599766800000|2020-09-10 19:40:00|26776|26772|26882|26872|26935|26930|26754|26744|123183
1599767100000|2020-09-10 19:45:00|26875|26870|26760|26748|26884|26879|26744|26727|127098
1599767400000|2020-09-10 19:50:00|26753|26736|26832|26826|26900|26894|26736|26722|195424
1599767700000|2020-09-10 19:55:00|26836|26829|26809|26793|26872|26867|26780|26766|311669
1599768000000|2020-09-10 20:00:00|26831|26752|26870|26850|26935|26870|26808|26731|24923
1599768300000|2020-09-10 20:05:00|26850|26781|26855|26850|26875|26860|26850|26780|14847
1599768600000|2020-09-10 20:10:00|26860|26815|26923|26800|26930|26905|26860|26800|10176
1599768900000|2020-09-10 20:15:00|26922|26825|26924|26900|26924|26900|26900|26825|4865
1599769200000|2020-09-10 20:20:00|26919|26831|26907|26900|26919|26900|26907|26831|5734
1599769500000|2020-09-10 20:25:00|26905|26850|26890|26861|26919|26900|26863|26850|2166
1599769800000|2020-09-10 20:30:00|26870|26860|26886|26860|26890|26870|26870|26860|2794
1599770100000|2020-09-10 20:35:00|26890|26870|26880|26870|26899|26870|26880|26870|4485
1599770400000|2020-09-10 20:40:00||26865||26860||26865||26860|1338
1599770700000|2020-09-10 20:45:00|26891|26850|26892|26850|26893|26850|26891|26850|582
1599771000000|2020-09-10 20:50:00|||||||||747
1599771300000|2020-09-10 20:55:00|26893|26880|26892|26855|26893|26880|26881|26855|1373
1599771600000|2020-09-10 21:00:00|||||||||230
1599771900000|2020-09-10 21:05:00|26889|26871|26890|26871|26890|26871|26889|26871|694
1599772200000|2020-09-10 21:10:00||26850||26850||26850||26850|160
1599772500000|2020-09-10 21:15:00|||||||||213
1599772800000|2020-09-10 21:20:00|26889|26871|26889|26831|26889|26871|26850|26831|2255
1599773100000|2020-09-10 21:25:00|26887|26866|26880|26831|26887|26866|26879|26831|442
1599773400000|2020-09-10 21:30:00|26884|26867|26884|26832|26884|26867|26883|26832|937
1599773700000|2020-09-10 21:35:00|26879|26845|26880|26845|26883|26845|26879|26845|717
1599774000000|2020-09-10 21:40:00|26876|26865|26880|26845|26880|26865|26876|26845|498
1599774300000|2020-09-10 21:45:00|26875|26870|26870|26845|26875|26870|26870|26845|1116
1599774600000|2020-09-10 21:50:00|26873|26872|26873|26872|26873|26872|26873|26872|1024
1599774900000|2020-09-10 21:55:00|26875|26845|26900|26860|26900|26876|26875|26845|2825
1599775200000|2020-09-10 22:00:00|26924|26900|26930|26891|26940|26930|26919|26860|2445
1599775500000|2020-09-10 22:05:00|26927|26900|26929|26901|26929|26915|26915|26900|388
1599775800000|2020-09-10 22:10:00|26928|26900|26928|26900|26928|26900|26928|26900|191
1599776100000|2020-09-10 22:15:00|26929|26920|26929|26900|26929|26920|26915|26900|655
1599776400000|2020-09-10 22:20:00|26925||26929||26929||26925||601
1599776700000|2020-09-10 22:25:00|26928|26890|26920|26900|26928|26900|26920|26890|371
1599777000000|2020-09-10 22:30:00|26929|26910|26929|26920|26929|26920|26929|26910|2191
1599777300000|2020-09-10 22:35:00||26910||26910||26910||26910|629
1599777600000|2020-09-10 22:40:00||26915||26915||26915||26915|40
1599777900000|2020-09-10 22:45:00|26928|26910|26929|26911|26929|26920|26928|26910|794
1599778200000|2020-09-10 22:50:00|26930|26914|26947|26915|26950|26915|26930|26914|1985
1599778500000|2020-09-10 22:55:00||26914||26920||26920||26914|110
1599778800000|2020-09-10 23:00:00|26946|26921|26946|26914|26946|26922|26946|26914|183
1599779100000|2020-09-10 23:05:00|26940|26920|26946|26927|26946|26933|26940|26914|334
1599779400000|2020-09-10 23:10:00|26945|26935|26945|26915|26945|26942|26945|26915|515
1599779700000|2020-09-10 23:15:00|26915|26914|26945|26914|26945|26915|26915|26914|1422
1599780000000|2020-09-10 23:20:00|26943|26910|26944|26910|26945|26910|26942|26910|416
1599780300000|2020-09-10 23:25:00|26943|26917|26943|26915|26943|26917|26943|26915|604
1599780600000|2020-09-10 23:30:00|26939|26920|26940|26925|26943|26925|26939|26920|487
1599780900000|2020-09-10 23:35:00|26944|26927|26944|26925|26944|26927|26930|26925|663
1599781200000|2020-09-10 23:40:00||26920||26921||26935||26920|346
1599781500000|2020-09-10 23:45:00|26941|26940|26944|26920|26944|26940|26940|26920|1901
1599781800000|2020-09-10 23:50:00|26942|26915|26942|26916|26942|26920|26930|26910|2395
1599782100000|2020-09-10 23:55:00|26944|26920|26946|26940|26946|26940|26944|26920|2295
1599811200000|2020-09-11 08:00:00|27474|27102|27390|26874|27474|27180|27180|26874|600
1599811500000|2020-09-11 08:05:00|27400|26900|27390|27205|27400|27205|27390|26874|63
1599811800000|2020-09-11 08:10:00|27300|27259|27389|27180|27400|27271|27294|27150|559
1599812100000|2020-09-11 08:15:00|27400|27230|27343|27236|27400|27261|27337|27180|63
1599812400000|2020-09-11 08:20:00|27342|27254|27250|27180|27385|27255|27250|27180|264
1599812700000|2020-09-11 08:25:00||27198||27180||27198||27180|130
1599813000000|2020-09-11 08:30:00|||||||||195
1599813300000|2020-09-11 08:35:00|27271|27210|27271|27210|27271|27210|27250|27210|850
1599813600000|2020-09-11 08:40:00||27222||27221||27226||27210|58
1599813900000|2020-09-11 08:45:00||27210||27231||27231||27210|43
1599814200000|2020-09-11 08:50:00|27288|27210|27271|27210|27340|27231|27270|27210|126
1599814500000|2020-09-11 08:55:00||27211||27210||27242||27210|280
1599814800000|2020-09-11 09:00:00|27251||27230||27251||27230||270
1599815100000|2020-09-11 09:05:00|27240||27240||27240||27220||516
1599815400000|2020-09-11 09:10:00|27235|27180|27220|27210|27235|27210|27220|27180|409
1599815700000|2020-09-11 09:15:00|27215|27180|27230|27180|27230|27180|27215|27180|346
1599816000000|2020-09-11 09:20:00|27225||27235||27235||27225||100
1599816300000|2020-09-11 09:25:00|27250||27235||27250||27235||64
1599816600000|2020-09-11 09:30:00|27236||27236||27236||27236||150
1599816900000|2020-09-11 09:35:00|27237||27261||27264||27237||0
1599817200000|2020-09-11 09:40:00|27265||27218||27340||27218||80
1599817500000|2020-09-11 09:45:00|27340|27100|27180|27150|27340|27150|27180|27100|363
1599817800000|2020-09-11 09:50:00|27340|27180|27300|27150|27340|27180|27300|27150|681
1599818100000|2020-09-11 09:55:00||27163||27175||27175||27163|0
1599818400000|2020-09-11 10:00:00||27176||27150||27177||27150|401
1599818700000|2020-09-11 10:05:00|27299|27155|27300|27150|27340|27155|27199|27150|201
1599819000000|2020-09-11 10:10:00|27340|27100|27299|27084|27340|27100|27236|27083|180
1599819300000|2020-09-11 10:15:00|27300|27081|27163|27073|27300|27085|27163|27020|190
1599819600000|2020-09-11 10:20:00|27150|27074|27221|27110|27300|27110|27150|27074|351
1599819900000|2020-09-11 10:25:00|27200||27138||27221||27138||121
1599820200000|2020-09-11 10:30:00|27221|27111|27221|27111|27221|27111|27221|27110|676
1599820500000|2020-09-11 10:35:00||27110||27110||27162||27110|150
1599820800000|2020-09-11 10:40:00|27200|27140|27138|27110|27200|27140|27137|27110|170
1599821100000|2020-09-11 10:45:00|27159|27100|27106|27000|27200|27100|27106|27000|700
1599821400000|2020-09-11 10:50:00|27105|27010|27108|27010|27155|27010|27095|27010|597
1599821700000|2020-09-11 10:55:00|27107|27020|27143|27080|27150|27080|27107|27020|105
1599822000000|2020-09-11 11:00:00|27135|27090|27100|27002|27150|27090|27075|27001|4327
1599822300000|2020-09-11 11:05:00|27068|27010|27100|27050|27100|27071|27050|27010|2220
1599822600000|2020-09-11 11:10:00|27096|27055|27149|27110|27150|27112|27090|27055|1400
1599822900000|2020-09-11 11:15:00|27125|27125|27150|27115|27150|27136|27125|27110|2884
1599823200000|2020-09-11 11:20:00|27139|27110|27145|27100|27150|27125|27122|27100|777
1599823500000|2020-09-11 11:25:00|27144|27090|27087|27025|27144|27091|27087|27010|2066
1599823800000|2020-09-11 11:30:00|27085|27044|27085|27032|27090|27075|27077|27025|1308
1599824100000|2020-09-11 11:35:00|27084|27030|27112|27055|27145|27062|27031|27025|2174
1599824400000|2020-09-11 11:40:00|27110|27062|27115|27075|27127|27075|27075|27055|479
1599824700000|2020-09-11 11:45:00|27100|27080|27150|27106|27150|27111|27100|27075|2135
1599825000000|2020-09-11 11:50:00|27149|27128|27145|27075|27150|27132|27126|27075|1061
1599825300000|2020-09-11 11:55:00|27137|27076|27120|27106|27150|27108|27120|27076|1156
1599825600000|2020-09-11 12:00:00|27125|27107|27148|27100|27150|27131|27125|27100|3035
1599825900000|2020-09-11 12:05:00|27115|27105|27135|27115|27148|27125|27115|27076|2236
1599826200000|2020-09-11 12:10:00|27131|27080|27095|27080|27131|27100|27095|27080|1305
1599826500000|2020-09-11 12:15:00|27099|27090|27099|27075|27099|27090|27092|27075|1255
1599826800000|2020-09-11 12:20:00|27098|27070|27070|27052|27098|27070|27065|27052|4022
1599827100000|2020-09-11 12:25:00|27065|27050|27049|27002|27070|27050|27045|27002|3173
1599827400000|2020-09-11 12:30:00|27028|27010|27035|26971|27049|27029|27000|26971|8696
1599827700000|2020-09-11 12:35:00|27020|26983|27044|27001|27049|27001|26980|26970|3708
1599828000000|2020-09-11 12:40:00|26994|26971|26999|26970|27044|26971|26994|26970|683
1599828300000|2020-09-11 12:45:00|27000|26977|27049|26973|27050|27001|27000|26970|2398
1599828600000|2020-09-11 12:50:00|27026|26985|27040|26986|27050|27005|27014|26973|1024
1599828900000|2020-09-11 12:55:00|27017|27004|26950|26925|27027|27004|26950|26925|4848
1599829200000|2020-09-11 13:00:00|26988|26932|26970|26955|26988|26964|26970|26925|1844
1599829500000|2020-09-11 13:05:00|26969|26962|26990|26958|26990|26970|26969|26954|2417
1599829800000|2020-09-11 13:10:00|26967|26954|26988|26966|26990|26966|26966|26925|2237
1599830100000|2020-09-11 13:15:00|26990|26985|27040|26950|27050|27025|26990|26950|3334
1599830400000|2020-09-11 13:20:00|27020|26940|27040|26972|27040|26994|27020|26940|2602
1599830700000|2020-09-11 13:25:00|27039|27000|27050|27000|27050|27033|27022|27000|2134
1599831000000|2020-09-11 13:30:00|27024|26984|26918|26903|27144|27132|26873|26858|286062
1599831300000|2020-09-11 13:35:00|26917|26911|26914|26894|26962|26945|26797|26788|186252
1599831600000|2020-09-11 13:40:00|26915|26899|26972|26959|27017|27005|26865|26851|106866
1599831900000|2020-09-11 13:45:00|26971|26961|26985|26975|27030|27017|26926|26914|90206
1599832200000|2020-09-11 13:50:00|26980|26970|27079|27066|27117|27108|26870|26861|167501
1599832500000|2020-09-11 13:55:00|27073|27065|26672|26659|27093|27075|26623|26612|253640
1599832800000|2020-09-11 14:00:00|26670|26654|26797|26787|26806|26796|26613|26605|164570
1599833100000|2020-09-11 14:05:00|26796|26779|26759|26747|26870|26859|26726|26717|139672
1599833400000|2020-09-11 14:10:00|26761|26751|26787|26774|26829|26817|26683|26675|105562
1599833700000|2020-09-11 14:15:00|26777|26771|26895|26884|26900|26886|26723|26713|68640
1599834000000|2020-09-11 14:20:00|26899|26892|26966|26955|26990|26979|26892|26880|82028
1599834300000|2020-09-11 14:25:00|26975|26958|26931|26922|26990|26982|26874|26868|53247
1599834600000|2020-09-11 14:30:00|26933|26926|26869|26854|26976|26962|26844|26832|62835
1599834900000|2020-09-11 14:35:00|26868|26857|26861|26850|26906|26901|26793|26785|53790
1599835200000|2020-09-11 14:40:00|26860|26843|27036|27026|27036|27026|26849|26837|93991
1599835500000|2020-09-11 14:45:00|27037|27027|27067|27058|27081|27067|27022|27012|71850
1599835800000|2020-09-11 14:50:00|27057|27050|27042|27031|27086|27077|27015|27003|58921
1599836100000|2020-09-11 14:55:00|27048|27032|26962|26949|27060|27053|26948|26938|55935
1599836400000|2020-09-11 15:00:00|26959|26946|27039|27027|27050|27047|26936|26924|66718
1599836700000|2020-09-11 15:05:00|27037|27030|27048|27036|27060|27051|26968|26954|55221
1599837000000|2020-09-11 15:10:00|27046|27037|27017|27011|27050|27042|26960|26950|63088
1599837300000|2020-09-11 15:15:00|27021|27009|27030|27022|27034|27026|26924|26913|53224
1599837600000|2020-09-11 15:20:00|27033|27029|26866|26860|27037|27030|26846|26833|88894
1599837900000|2020-09-11 15:25:00|26867|26862|26802|26793|26876|26865|26782|26773|64819
1599838200000|2020-09-11 15:30:00|26799|26792|26772|26761|26806|26797|26671|26662|100041
1599838500000|2020-09-11 15:35:00|26768|26757|26799|26792|26810|26798|26705|26700|86040
1599838800000|2020-09-11 15:40:00|26801|26795|26767|26756|26815|26804|26724|26715|88734
1599839100000|2020-09-11 15:45:00|26769|26758|26827|26812|26850|26845|26755|26747|90260
1599839400000|2020-09-11 15:50:00|26824|26820|26754|26744|26840|26835|26746|26737|55129
1599839700000|2020-09-11 15:55:00|26756|26745|26667|26658|26785|26776|26663|26656|58599
1599840000000|2020-09-11 16:00:00|26666|26655|26700|26683|26734|26721|26631|26622|93959
1599840300000|2020-09-11 16:05:00|26693|26681|26705|26696|26747|26740|26667|26660|40934
1599840600000|2020-09-11 16:10:00|26706|26692|26625|26614|26706|26698|26621|26612|49259
1599840900000|2020-09-11 16:15:00|26624|26613|26700|26689|26700|26693|26605|26602|42923
1599841200000|2020-09-11 16:20:00|26704|26693|26745|26736|26767|26759|26700|26690|26306
1599841500000|2020-09-11 16:25:00|26742|26735|26748|26740|26767|26759|26722|26711|47862
1599841800000|2020-09-11 16:30:00|26741|26736|26590|26584|26746|26741|26586|26581|227159
1599842100000|2020-09-11 16:35:00|26591|26586|26574|26563|26642|26640|26560|26553|78760
1599842400000|2020-09-11 16:40:00|26571|26564|26506|26499|26576|26565|26428|26420|193303
1599842700000|2020-09-11 16:45:00|26505|26495|26535|26527|26547|26538|26481|26470|55485
1599843000000|2020-09-11 16:50:00|26531|26525|26542|26534|26581|26573|26509|26500|58136
1599843300000|2020-09-11 16:55:00|26541|26533|26463|26455|26544|26534|26452|26443|57865
1599843600000|2020-09-11 17:00:00|26465|26457|26439|26429|26529|26519|26437|26428|63592
1599843900000|2020-09-11 17:05:00|26442|26435|26430|26423|26449|26441|26369|26362|110303
1599844200000|2020-09-11 17:10:00|26428|26419|26422|26410|26487|26485|26398|26390|75292
1599844500000|2020-09-11 17:15:00|26431|26417|26481|26476|26493|26486|26384|26376|85271
1599844800000|2020-09-11 17:20:00|26484|26473|26450|26440|26492|26490|26443|26440|76376
1599845100000|2020-09-11 17:25:00|26456|26442|26332|26324|26467|26459|26313|26310|90142
1599845400000|2020-09-11 17:30:00|26331|26328|26308|26299|26389|26378|26267|26262|187949
1599845700000|2020-09-11 17:35:00|26309|26301|26448|26439|26480|26471|26309|26301|106163
1599846000000|2020-09-11 17:40:00|26445|26437|26459|26450|26519|26510|26398|26393|132934
1599846300000|2020-09-11 17:45:00|26458|26447|26459|26448|26490|26481|26419|26407|53845
1599846600000|2020-09-11 17:50:00|26463|26453|26509|26501|26568|26558|26441|26432|108045
1599846900000|2020-09-11 17:55:00|26508|26498|26404|26397|26539|26527|26395|26387|93504
1599847200000|2020-09-11 18:00:00|26407|26399|26470|26461|26493|26481|26383|26375|132941
1599847500000|2020-09-11 18:05:00|26465|26459|26535|26525|26570|26563|26452|26450|112711
1599847800000|2020-09-11 18:10:00|26533|26526|26564|26556|26571|26566|26481|26474|92847
1599848100000|2020-09-11 18:15:00|26567|26557|26492|26483|26571|26563|26491|26478|39550
1599848400000|2020-09-11 18:20:00|26493|26485|26522|26511|26522|26511|26440|26428|41702
1599848700000|2020-09-11 18:25:00|26520|26507|26469|26462|26557|26548|26468|26460|44770
1599849000000|2020-09-11 18:30:00|26470|26460|26566|26556|26604|26598|26470|26460|59065
1599849300000|2020-09-11 18:35:00|26572|26560|26655|26649|26670|26665|26553|26548|58116
1599849600000|2020-09-11 18:40:00|26654|26651|26653|26647|26685|26678|26605|26598|107547
1599849900000|2020-09-11 18:45:00|26649|26646|26620|26612|26664|26660|26612|26602|55671
1599850200000|2020-09-11 18:50:00|26623|26614|26695|26688|26697|26690|26599|26590|77753
1599850500000|2020-09-11 18:55:00|26692|26687|26585|26576|26692|26687|26581|26575|75589
1599850800000|2020-09-11 19:00:00|26584|26573|26568|26562|26602|26593|26531|26522|77885
1599851100000|2020-09-11 19:05:00|26570|26563|26549|26541|26599|26593|26534|26526|90809
1599851400000|2020-09-11 19:10:00|26546|26538|26598|26590|26613|26605|26526|26523|92924
1599851700000|2020-09-11 19:15:00|26602|26595|26700|26695|26710|26705|26602|26595|97260
1599852000000|2020-09-11 19:20:00|26704|26697|26721|26715|26756|26751|26659|26653|119629
1599852300000|2020-09-11 19:25:00|26717|26712|26760|26753|26776|26769|26675|26667|71532
1599852600000|2020-09-11 19:30:00|26763|26756|26747|26743|26792|26788|26742|26735|99447
1599852900000|2020-09-11 19:35:00|26748|26741|26672|26667|26750|26744|26652|26643|93968
1599853200000|2020-09-11 19:40:00|26673|26669|26681|26676|26737|26732|26665|26658|96933
1599853500000|2020-09-11 19:45:00|26680|26674|26680|26668|26700|26694|26599|26591|101161
1599853800000|2020-09-11 19:50:00|26679|26664|26659|26651|26685|26682|26624|26610|123566
1599854100000|2020-09-11 19:55:00|26662|26655|26660|26658|26732|26729|26653|26649|278832
1599854400000|2020-09-11 20:00:00|26669|26650|26667|26613|26747|26677|26635|26612|706849
1599854700000|2020-09-11 20:05:00|26666|26612|26650|26585|26666|26612|26570|26565|4532
1599855000000|2020-09-11 20:10:00|26640|26598|26640|26610|26650|26610|26610|26598|1973
1599855300000|2020-09-11 20:15:00||26625||26625||26625||26625|628
1599855600000|2020-09-11 20:20:00|26660|26650|26680|26661|26680|26661|26660|26650|3926
1599855900000|2020-09-11 20:25:00|26675|26654|26674|26650|26675|26654|26667|26650|3164
1599856200000|2020-09-11 20:30:00|26661|26652|26661|26652|26672|26652|26661|26652|154
1599856500000|2020-09-11 20:35:00|26672|26651|26650|26632|26672|26651|26650|26630|2399
1599856800000|2020-09-11 20:40:00|26640|26649|26640|26631|26640|26649|26640|26631|654
1599857100000|2020-09-11 20:45:00|26645|26625|26665|26654|26675|26660|26645|26625|7892
1599857400000|2020-09-11 20:50:00|||||||||166
1599857700000|2020-09-11 20:55:00|26664|26655|26660|26655|26664|26655|26660|26655|256
1600070400000|2020-09-14 08:00:00|27200|27030|27200|27030|27200|27100|27130|26747|1078
1600070700000|2020-09-14 08:05:00|27100||27100||27100||27076||651
1600071000000|2020-09-14 08:10:00|27065|27048|27070|27048|27100|27048|27065|27048|291
1600071300000|2020-09-14 08:15:00|27068|27058|27050|26925|27068|27058|27047|26680|672
1600071600000|2020-09-14 08:20:00|27048|26932|27048|26932|27048|26932|27028|26932|18
1600071900000|2020-09-14 08:25:00|27030|26925|27030|26940|27030|26940|27030|26925|124
1600072200000|2020-09-14 08:30:00|27006|26985|27000|26940|27006|26985|27000|26940|215
1600072500000|2020-09-14 08:35:00|||||||||46
1600072800000|2020-09-14 08:40:00|26999||26999||26999||26999||90
1600073100000|2020-09-14 08:45:00|26988|26942|26980|26942|26988|26942|26980|26942|55
1600073400000|2020-09-14 08:50:00|26988||26999||27000||26988||213
1600074000000|2020-09-14 09:00:00||26955||26955||26955||26955|30
1600074600000|2020-09-14 09:10:00|||||||||199
1600074900000|2020-09-14 09:15:00||26975||26955||26975||26955|204
1600075200000|2020-09-14 09:20:00|26985||26975||26985||26975||112
1600075500000|2020-09-14 09:25:00|26965|26940|27000|26940|27000|26940|26960|26940|375
1600075800000|2020-09-14 09:30:00|26998||27000||27000||26995||68
1600076100000|2020-09-14 09:35:00|26981|26926|27000|26925|27000|26926|26946|26925|798
1600076400000|2020-09-14 09:40:00|26999|26926|26999|26926|26999|26926|26999|26926|90
1600076700000|2020-09-14 09:45:00|26924|26925|26974|26681|27000|26925|26924|26680|411
1600077000000|2020-09-14 09:50:00|26973|26780|26970|26825|27000|26825|26969|26680|12
1600077300000|2020-09-14 09:55:00|26977||26971||27000||26971||16
1600077600000|2020-09-14 10:00:00|26974|26855|26900|26888|27000|26888|26900|26825|179
1600077900000|2020-09-14 10:05:00|26932|26891|27000|26950|27000|26950|26932|26888|602
1600078200000|2020-09-14 10:10:00|||||||||30
1600078800000|2020-09-14 10:20:00|26999|26970|26990|26950|26999|26970|26990|26950|405
1600079100000|2020-09-14 10:25:00||26955||26960||26960||26955|79
1600079400000|2020-09-14 10:30:00|||||||||37
1600079700000|2020-09-14 10:35:00|27000||27000||27000||27000||65
1600080000000|2020-09-14 10:40:00||26975||26975||26975||26975|485
1600080300000|2020-09-14 10:45:00||26980||26980||26980||26980|50
1600080600000|2020-09-14 10:50:00|27006|26975|27050|27015|27050|27015|27006|26975|3343
1600080900000|2020-09-14 10:55:00|27100|27030|27100|27050|27100|27050|27100|27030|376
1600081200000|2020-09-14 11:00:00|27093|27040|27099|27050|27100|27075|27025|27015|8481
1600081500000|2020-09-14 11:05:00|27100|27059|27100|27070|27100|27070|27096|27050|2677
1600081800000|2020-09-14 11:10:00|27099|27055|27125|27070|27125|27101|27096|27050|2962
1600082100000|2020-09-14 11:15:00|27143|27100|27137|27070|27143|27100|27128|27070|334
1600082400000|2020-09-14 11:20:00|27138|27103|27141|27125|27143|27138|27120|27070|3547
1600082700000|2020-09-14 11:25:00|27140|27126|27141|27135|27143|27140|27140|27125|1919
1600083000000|2020-09-14 11:30:00|27130|27130|27120|27070|27141|27130|27100|27065|5482
1600083300000|2020-09-14 11:35:00|27100|27085|27100|27070|27100|27085|27100|27065|1125
1600083600000|2020-09-14 11:40:00|27082|27065|27050|27002|27100|27065|27050|27002|2492
1600083900000|2020-09-14 11:45:00|27044|27003|27035|27002|27050|27020|27010|27002|1897
1600084200000|2020-09-14 11:50:00|27040|27010|27049|27020|27050|27020|27040|27002|353
1600084500000|2020-09-14 11:55:00|27050|27035|27033|27002|27050|27035|27002|27000|2365
1600084800000|2020-09-14 12:00:00|27030|27001|26999|26900|27030|27004|26983|26900|2680
1600085100000|2020-09-14 12:05:00|26980|26918|26999|26954|26999|26954|26950|26900|1136
1600085400000|2020-09-14 12:10:00|27000|26967|27075|27014|27100|27076|27000|26967|13668
1600085700000|2020-09-14 12:15:00|27074|27001|27050|27005|27074|27058|27050|27000|1577
1600086000000|2020-09-14 12:20:00|27020|27006|27045|27011|27050|27011|27020|27005|1195
1600086300000|2020-09-14 12:25:00|27041|27001|27025|27000|27045|27001|27010|27000|718
1600086600000|2020-09-14 12:30:00|27015|27004|27063|27005|27063|27016|27015|27000|1935
1600086900000|2020-09-14 12:35:00|27047|27000|27051|27010|27063|27024|27039|27000|993
1600087200000|2020-09-14 12:40:00|27070|27025|27050|27025|27070|27041|27048|27025|497
1600087500000|2020-09-14 12:45:00|27070|27030|27061|27034|27070|27034|27061|27025|1362
1600087800000|2020-09-14 12:50:00|27060|27041|27069|27025|27070|27060|27058|27025|2942
1600088100000|2020-09-14 12:55:00|27061|27000|27023|27000|27099|27069|27011|26946|15880
1600088400000|2020-09-14 13:00:00|27042|27005|27042|27000|27042|27005|27042|27000|155
1600088700000|2020-09-14 13:05:00|27037|27005|27042|27001|27042|27023|27029|27000|693
1600089000000|2020-09-14 13:10:00|27030|27010|27070|27011|27070|27030|27030|27010|2818
1600089300000|2020-09-14 13:15:00|27040|27014|27058|27044|27058|27044|27040|27014|2209
1600089600000|2020-09-14 13:20:00|27070|27014|27075|27040|27100|27070|27070|27014|2037
1600089900000|2020-09-14 13:25:00|27066|27020|27143|27090|27143|27101|27066|27020|4177
1600090200000|2020-09-14 13:30:00|27142|27105|26882|26871|27142|27110|26868|26861|207242
1600090500000|2020-09-14 13:35:00|26889|26869|27252|27241|27270|27263|26882|26869|281452
1600090800000|2020-09-14 13:40:00|27243|27234|27416|27408|27467|27454|27233|27225|327574
1600091100000|2020-09-14 13:45:00|27417|27399|27334|27329|27450|27445|27323|27320|212271
1600091400000|2020-09-14 13:50:00|27339|27330|27280|27272|27379|27370|27253|27250|243761
1600091700000|2020-09-14 13:55:00|27286|27275|27411|27406|27498|27492|27272|27267|273021
1600092000000|2020-09-14 14:00:00|27410|27401|27448|27443|27459|27454|27305|27300|201538
1600092300000|2020-09-14 14:05:00|27447|27441|27505|27501|27563|27556|27434|27428|242993
1600092600000|2020-09-14 14:10:00|27504|27500|27514|27505|27525|27520|27463|27455|94912
1600092900000|2020-09-14 14:15:00|27516|27512|27579|27575|27586|27581|27501|27495|154987
1600093200000|2020-09-14 14:20:00|27580|27578|27600|27594|27620|27616|27564|27560|173464
1600093500000|2020-09-14 14:25:00|27597|27592|27643|27640|27665|27663|27581|27574|170267
1600093800000|2020-09-14 14:30:00|27644|27637|27535|27528|27659|27656|27483|27476|133996
1600094100000|2020-09-14 14:35:00|27533|27530|27505|27497|27559|27555|27491|27487|62464
1600094400000|2020-09-14 14:40:00|27502|27496|27559|27551|27594|27591|27461|27457|91104
1600094700000|2020-09-14 14:45:00|27558|27550|27480|27472|27576|27569|27474|27468|66087
1600095000000|2020-09-14 14:50:00|27481|27475|27544|27537|27550|27545|27475|27471|72253
1600095300000|2020-09-14 14:55:00|27541|27534|27625|27618|27642|27637|27503|27500|72265
1600095600000|2020-09-14 15:00:00|27621|27613|27549|27544|27634|27627|27516|27510|71001
1600095900000|2020-09-14 15:05:00|27551|27545|27512|27504|27577|27569|27499|27496|120202
1600096200000|2020-09-14 15:10:00|27511|27502|27454|27447|27517|27510|27420|27417|102056
1600096500000|2020-09-14 15:15:00|27453|27446|27457|27450|27506|27499|27443|27435|64903
1600096800000|2020-09-14 15:20:00|27456|27455|27445|27439|27502|27497|27428|27423|55744
1600097100000|2020-09-14 15:25:00|27447|27441|27461|27457|27468|27462|27426|27422|53124
1600097400000|2020-09-14 15:30:00|27464|27460|27372|27368|27480|27476|27313|27308|145269
1600097700000|2020-09-14 15:35:00|27373|27369|27400|27393|27412|27407|27350|27347|64464
1600098000000|2020-09-14 15:40:00|27401|27395|27436|27428|27451|27447|27394|27387|41688
1600098300000|2020-09-14 15:45:00|27440|27436|27339|27333|27460|27451|27328|27323|42096
1600098600000|2020-09-14 15:50:00|27340|27336|27334|27333|27368|27362|27328|27322|37786
1600098900000|2020-09-14 15:55:00|27333|27329|27300|27296|27360|27356|27298|27290|46334
1600099200000|2020-09-14 16:00:00|27299|27295|27345|27341|27375|27370|27287|27280|49157
1600099500000|2020-09-14 16:05:00|27344|27336|27303|27299|27363|27357|27286|27282|57132
1600099800000|2020-09-14 16:10:00|27304|27300|27225|27219|27320|27317|27218|27213|45142
1600100100000|2020-09-14 16:15:00|27226|27217|27175|27170|27239|27233|27173|27168|63226
1600100400000|2020-09-14 16:20:00|27177|27174|27163|27157|27185|27180|27129|27126|71669
1600100700000|2020-09-14 16:25:00|27166|27161|27166|27160|27193|27188|27122|27116|59313
1600101000000|2020-09-14 16:30:00|27165|27163|27104|27101|27186|27181|27076|27070|72811
1600101300000|2020-09-14 16:35:00|27103|27098|27125|27121|27143|27139|27090|27086|87993
1600101600000|2020-09-14 16:40:00|27124|27118|27131|27126|27170|27166|27102|27094|80964
1600101900000|2020-09-14 16:45:00|27129|27125|27045|27040|27143|27139|27044|27039|116050
1600102200000|2020-09-14 16:50:00|27050|27042|26994|26989|27080|27076|26983|26975|144826
1600102500000|2020-09-14 16:55:00|26993|26991|27037|27033|27059|27054|26957|26954|138263
1600102800000|2020-09-14 17:00:00|27034|27032|26978|26975|27085|27079|26969|26962|104819
1600103100000|2020-09-14 17:05:00|26981|26976|26949|26943|27000|26994|26909|26904|96080
1600103400000|2020-09-14 17:10:00|26953|26947|26988|26984|27000|26997|26945|26940|67267
1600103700000|2020-09-14 17:15:00|26986|26983|26924|26918|26986|26983|26916|26912|78819
1600104000000|2020-09-14 17:20:00|26923|26917|26910|26906|26957|26954|26889|26888|80777
1600104300000|2020-09-14 17:25:00|26907|26902|26932|26929|26947|26943|26887|26881|107484
1600104600000|2020-09-14 17:30:00|26930|26927|26837|26834|26938|26933|26750|26743|208086
1600104900000|2020-09-14 17:35:00|26835|26831|26897|26891|26900|26897|26800|26794|77953
1600105200000|2020-09-14 17:40:00|26892|26890|26915|26907|26929|26923|26851|26844|102496
1600105500000|2020-09-14 17:45:00|26910|26905|26927|26921|26972|26965|26878|26871|113052
1600105800000|2020-09-14 17:50:00|26926|26920|26921|26916|26958|26955|26913|26909|72787
1600106100000|2020-09-14 17:55:00|26920|26918|26906|26901|26950|26948|26897|26892|81617
1600106400000|2020-09-14 18:00:00|26905|26903|26910|26904|26910|26904|26825|26822|115802
1600106700000|2020-09-14 18:05:00|26906|26901|26920|26914|26974|26972|26902|26898|118242
1600107000000|2020-09-14 18:10:00|26917|26911|26893|26890|26924|26919|26887|26882|93522
1600107300000|2020-09-14 18:15:00|26896|26891|26895|26891|26932|26927|26880|26873|84276
1600107600000|2020-09-14 18:20:00|26896|26892|26916|26913|26953|26949|26882|26880|93647
1600107900000|2020-09-14 18:25:00|26914|26910|26820|26814|26914|26910|26791|26789|184336
1600108200000|2020-09-14 18:30:00|26818|26812|26800|26796|26838|26835|26783|26780|130339
1600108500000|2020-09-14 18:35:00|26804|26797|26773|26767|26805|26800|26755|26751|81723
1600108800000|2020-09-14 18:40:00|26772|26769|26762|26759|26821|26816|26696|26690|175432
1600109100000|2020-09-14 18:45:00|26759|26755|26741|26735|26761|26759|26713|26708|115654
1600109400000|2020-09-14 18:50:00|26739|26737|26721|26715|26799|26795|26716|26713|130486
1600109700000|2020-09-14 18:55:00|26717|26710|26739|26736|26750|26748|26673|26664|165357
1600110000000|2020-09-14 19:00:00|26741|26739|26720|26716|26779|26776|26700|26696|131076
1600110300000|2020-09-14 19:05:00|26722|26719|26700|26698|26750|26745|26692|26690|111787
1600110600000|2020-09-14 19:10:00|26697|26694|26727|26723|26750|26747|26670|26664|147169
1600110900000|2020-09-14 19:15:00|26724|26720|26796|26793|26799|26796|26690|26686|118367
1600111200000|2020-09-14 19:20:00|26797|26794|26690|26685|26808|26803|26678|26676|141891
1600111500000|2020-09-14 19:25:00|26692|26686|26720|26715|26783|26779|26680|26676|156922
1600111800000|2020-09-14 19:30:00|26719|26718|26674|26670|26740|26736|26651|26647|195969
1600112100000|2020-09-14 19:35:00|26673|26669|26728|26723|26776|26770|26667|26663|200076
1600112400000|2020-09-14 19:40:00|26727|26725|26791|26785|26812|26807|26723|26720|169715
1600112700000|2020-09-14 19:45:00|26789|26788|26785|26778|26792|26788|26737|26733|176903
1600113000000|2020-09-14 19:50:00|26781|26775|26616|26613|26781|26775|26608|26603|347426
1600113300000|2020-09-14 19:55:00|26620|26614|26614|26613|26632|26627|26572|26570|662977
1600113600000|2020-09-14 20:00:00|26615|26580|26615|26610|26621|26615|26600|26570|1394086
1600113900000|2020-09-14 20:05:00|26620|26611|26630|26611|26643|26611|26620|26611|2755
1600114200000|2020-09-14 20:10:00|26623|26616|26700|26675|26747|26712|26623|26611|16761
1600114500000|2020-09-14 20:15:00|26697|26667|26690|26665|26697|26685|26680|26665|7849
1600114800000|2020-09-14 20:20:00|26685|26670|26727|26670|26750|26740|26685|26665|6004
1600115100000|2020-09-14 20:25:00|26701|26672|26700|26680|26705|26700|26675|26669|2664
1600115400000|2020-09-14 20:30:00|26699|26670|26694|26675|26700|26675|26675|26658|2288
1600115700000|2020-09-14 20:35:00|26695|26676|26692|26680|26695|26680|26692|26675|1989
1600116000000|2020-09-14 20:40:00|26700|26676|26695|26661|26700|26680|26626|26625|13938
1600116300000|2020-09-14 20:45:00|26691|26662|26682|26655|26695|26675|26675|26638|4169
1600116600000|2020-09-14 20:50:00|26680|26660|26680|26662|26680|26665|26670|26660|572
1600116900000|2020-09-14 20:55:00|26682|26665|26677|26663|26682|26671|26677|26662|1862
1600117200000|2020-09-14 21:00:00|26682|26670|26682|26675|26682|26675|26670|26656|1914
1600117500000|2020-09-14 21:05:00|26690|26682|26691|26682|26691|26682|26690|26682|938
1600117800000|2020-09-14 21:10:00|26693||26696||26700||26693||586
1600118100000|2020-09-14 21:15:00||26683||26682||26683||26682|116
1600118400000|2020-09-14 21:20:00|26690|26683|26700|26690|26700|26690|26690|26683|1232
1600118700000|2020-09-14 21:25:00|26692|26683|26700|26692|26700|26692|26692|26683|2287
1600119000000|2020-09-14 21:30:00|26720|26701|26701|26700|26720|26701|26701|26700|797
1600119300000|2020-09-14 21:35:00|26720|26690|26720|26700|26720|26717|26700|26690|1981
1600119600000|2020-09-14 21:40:00||26701||26701||26701||26701|460
1600119900000|2020-09-14 21:45:00|26719|26702|26715|26701|26719|26702|26715|26701|484
1600120200000|2020-09-14 21:50:00|26705|26700|26707|26700|26707|26700|26705|26700|1254
1600120500000|2020-09-14 21:55:00|26710|26701|26720|26701|26720|26701|26707|26701|599
1600120800000|2020-09-14 22:00:00|26715|26700|26719|26700|26720|26700|26715|26700|1479
1600121100000|2020-09-14 22:05:00|26707|26703|26719|26707|26719|26707|26707|26701|1096
1600121400000|2020-09-14 22:10:00|26715|26708|26707|26701|26719|26712|26707|26701|1585
1600121700000|2020-09-14 22:15:00|26702|26700|26712|26683|26712|26700|26702|26683|1758
1600122000000|2020-09-14 22:20:00|26719|26684|26725|26690|26725|26695|26719|26684|1689
1600122300000|2020-09-14 22:25:00|26726|26691|26720|26691|26726|26691|26720|26691|132
1600122600000|2020-09-14 22:30:00|26710|26700|26720|26690|26720|26700|26710|26690|1132
1600122900000|2020-09-14 22:35:00|26719|26682|26724|26684|26724|26720|26719|26682|1607
1600123200000|2020-09-14 22:40:00|26725|26685|26728|26726|26728|26726|26723|26685|996
1600123500000|2020-09-14 22:45:00|26730|26701|26750|26711|26750|26740|26730|26701|1131
1600123800000|2020-09-14 22:50:00|26760|26740|26750|26722|26760|26740|26750|26721|1528
1600124100000|2020-09-14 22:55:00|26746|26723|26750|26723|26750|26723|26735|26723|748
1600124400000|2020-09-14 23:00:00|26749|26724|26749|26724|26749|26725|26749|26724|256
1600124700000|2020-09-14 23:05:00|26748|26723|26750|26740|26750|26747|26746|26723|413
1600125000000|2020-09-14 23:10:00|26749|26723|26749|26733|26749|26733|26749|26723|286
1600125300000|2020-09-14 23:15:00|26745|26735|26750|26740|26750|26740|26744|26731|308
1600125600000|2020-09-14 23:20:00|26760|26744|26776|26740|26780|26760|26760|26740|1333
1600125900000|2020-09-14 23:25:00|26760|26731|26755|26730|26780|26740|26755|26723|1866
1600126200000|2020-09-14 23:30:00|||||||||134
1600126500000|2020-09-14 23:35:00|26740|26721|26748|26700|26754|26721|26719|26700|1393
1600126800000|2020-09-14 23:40:00|26747|26682|26734|26682|26750|26701|26733|26682|1697
1600127100000|2020-09-14 23:45:00|26730|26690|26734|26720|26734|26730|26700|26682|2282
1600127400000|2020-09-14 23:50:00|26733|26721|26734|26730|26734|26733|26733|26720|437
1600127700000|2020-09-14 23:55:00|26730|26724|26754|26720|26754|26730|26730|26720|1351
1600156800000|2020-09-15 08:00:00|26898|26805|26896|26810|26898|26810|26896|26795|592
1600157100000|2020-09-15 08:05:00|26898||26893||26898||26893||330
1600157400000|2020-09-15 08:10:00|26898|26811|26850|26811|26898|26850|26850|26811|296
1600157700000|2020-09-15 08:15:00|26830|26810|26808|26776|26830|26810|26808|26765|2181
1600158000000|2020-09-15 08:20:00|26800|26765|26840|26810|26840|26810|26800|26765|2224
1600158300000|2020-09-15 08:25:00|26820|26800|26873|26800|26890|26800|26820|26800|1246
1600158600000|2020-09-15 08:30:00|26876|26801|26890|26765|26890|26825|26859|26765|370
1600158900000|2020-09-15 08:35:00||26801||26801||26801||26801|48
1600159200000|2020-09-15 08:40:00||26765||26802||26810||26765|220
1600159500000|2020-09-15 08:45:00||26803||26802||26818||26802|332
1600159800000|2020-09-15 08:50:00||26817||26802||26821||26802|921
1600160100000|2020-09-15 08:55:00||26821||26840||26840||26810|49
1600160400000|2020-09-15 09:00:00||26845||26840||26845||26840|316
1600160700000|2020-09-15 09:05:00|||||||||28
1600161000000|2020-09-15 09:10:00||26850||26850||26850||26850|199
1600161300000|2020-09-15 09:15:00|26875|26840|26875|26840|26875|26840|26875|26840|313
1600161600000|2020-09-15 09:20:00|||||||||2
1600161900000|2020-09-15 09:25:00|||||||||134
1600162200000|2020-09-15 09:30:00|26890|26843|26950|26889|26950|26889|26888|26840|1384
1600162500000|2020-09-15 09:35:00||26890||26859||26916||26859|242
1600162800000|2020-09-15 09:40:00||26900||26900||26900||26900|1076
1600163100000|2020-09-15 09:45:00||26946||26860||26946||26859|152
1600163400000|2020-09-15 09:50:00|27000|26900|27000|26880|27000|26900|27000|26880|22
1600163700000|2020-09-15 09:55:00|26950|26887|26880|26840|26950|26888|26880|26840|2045
1600164000000|2020-09-15 10:00:00||26860||26850||26860||26840|119
1600164300000|2020-09-15 10:05:00||26840||26840||26840||26840|267
1600164600000|2020-09-15 10:10:00||26841||26860||26860||26841|187
1600164900000|2020-09-15 10:15:00||26840||26850||26870||26840|254
1600165200000|2020-09-15 10:20:00||26851||26850||26851||26840|360
1600165500000|2020-09-15 10:25:00|||||||||1036
1600165800000|2020-09-15 10:30:00|||||||||390
1600166100000|2020-09-15 10:35:00|26888|26852|26888|26850|26888|26852|26888|26850|5
1600166400000|2020-09-15 10:40:00|26878|26852|26888|26850|26888|26863|26878|26850|237
1600166700000|2020-09-15 10:45:00||26859||26860||26860||26859|0
1600167000000|2020-09-15 10:50:00|26900|26888|26959|26890|26999|26900|26900|26851|2503
1600167300000|2020-09-15 10:55:00|26950|26874|26950|26881|26950|26881|26950|26859|579
1600167600000|2020-09-15 11:00:00|26940|26860|26880|26865|26950|26895|26879|26860|7092
1600167900000|2020-09-15 11:05:00|26895|26866|26891|26880|26895|26880|26890|26865|604
1600168200000|2020-09-15 11:10:00|26878|26865|26887|26850|26890|26870|26867|26850|1278
1600168500000|2020-09-15 11:15:00|26884|26878|26872|26860|26887|26878|26867|26850|793
1600168800000|2020-09-15 11:20:00|26878|26865|26878|26860|26889|26880|26875|26860|1644
1600169100000|2020-09-15 11:25:00|26876|26861|26889|26876|26889|26879|26866|26860|2821
1600169400000|2020-09-15 11:30:00|26890|26882|26950|26900|26968|26910|26890|26876|2996
1600169700000|2020-09-15 11:35:00|26958|26918|26945|26911|26960|26945|26939|26900|7748
1600170000000|2020-09-15 11:40:00|26944|26912|26930|26920|26945|26935|26927|26900|3240
1600170300000|2020-09-15 11:45:00|26929|26922|26950|26930|26950|26945|26925|26920|2875
1600170600000|2020-09-15 11:50:00|26940|26932|26930|26920|26950|26932|26930|26920|4617
1600170900000|2020-09-15 11:55:00|26950|26926|26949|26928|26950|26936|26930|26926|1296
1600171200000|2020-09-15 12:00:00|26950|26926|26950|26935|26950|26940|26935|26926|3015
1600171500000|2020-09-15 12:05:00|26946|26940|26950|26942|26950|26946|26946|26940|2181
1600171800000|2020-09-15 12:10:00|26959|26944|26960|26960|26966|26960|26959|26942|3953
1600172100000|2020-09-15 12:15:00|26955|26942|26950|26928|26960|26942|26942|26927|2133
1600172400000|2020-09-15 12:20:00|26934||26945||26950||26934||623
1600172700000|2020-09-15 12:25:00|26941|26927|26928|26905|26950|26927|26928|26905|2248
1600173000000|2020-09-15 12:30:00|26949|26908|26975|26953|26975|26953|26929|26908|2865
1600173300000|2020-09-15 12:35:00|26970|26919|27025|26923|27025|27003|26934|26908|9304
1600173600000|2020-09-15 12:40:00|27055|27000|27040|27038|27060|27055|27040|26975|4707
1600173900000|2020-09-15 12:45:00|27038|27039|27098|27040|27098|27075|27030|27025|6996
1600174200000|2020-09-15 12:50:00|27085|27025|27069|27002|27085|27057|27028|27000|4284
1600174500000|2020-09-15 12:55:00|27068|27010|27000|26970|27068|27015|26980|26958|8251
1600174800000|2020-09-15 13:00:00|26994|26974|27050|27001|27050|27007|26994|26958|5837
1600175100000|2020-09-15 13:05:00|27047|27002|27069|27047|27069|27047|27030|27001|4662
1600175400000|2020-09-15 13:10:00|27061|27050|27092|27070|27092|27070|27050|27040|8320
1600175700000|2020-09-15 13:15:00|27094|27080|27088|27071|27100|27080|27075|27065|6138
1600176000000|2020-09-15 13:20:00|27090|27075|27090|27071|27090|27080|27070|27055|3988
1600176300000|2020-09-15 13:25:00|27087|27073|27121|27066|27175|27151|27060|27045|28223
1600176600000|2020-09-15 13:30:00|27086|27067|26994|26982|27135|27121|26938|26929|405528
1600176900000|2020-09-15 13:35:00|26995|26992|27192|27177|27196|27190|26958|26954|224492
1600177200000|2020-09-15 13:40:00|27194|27178|27293|27287|27321|27314|27157|27150|240846
1600177500000|2020-09-15 13:45:00|27294|27289|27367|27359|27388|27385|27269|27260|187120
1600177800000|2020-09-15 13:50:00|27382|27361|27388|27383|27405|27404|27240|27234|178759
1600178100000|2020-09-15 13:55:00|27391|27387|27406|27398|27437|27430|27325|27315|173081
1600178400000|2020-09-15 14:00:00|27403|27394|27377|27368|27452|27447|27355|27350|193470
1600178700000|2020-09-15 14:05:00|27372|27360|27306|27298|27400|27386|27247|27241|162618
1600179000000|2020-09-15 14:10:00|27307|27303|27229|27224|27373|27365|27218|27208|106388
1600179300000|2020-09-15 14:15:00|27233|27226|27186|27178|27249|27241|27171|27161|92245
1600179600000|2020-09-15 14:20:00|27182|27175|27257|27240|27314|27311|27179|27173|106442
1600179900000|2020-09-15 14:25:00|27259|27251|27317|27312|27334|27325|27247|27240|81706
1600180200000|2020-09-15 14:30:00|27316|27311|27332|27322|27332|27324|27276|27264|55405
1600180500000|2020-09-15 14:35:00|27337|27323|27254|27244|27373|27369|27244|27239|72872
1600180800000|2020-09-15 14:40:00|27252|27243|27107|27100|27254|27249|27090|27080|120627
1600181100000|2020-09-15 14:45:00|27108|27105|27145|27137|27162|27156|27073|27063|103245
1600181400000|2020-09-15 14:50:00|27144|27133|27177|27168|27198|27191|27111|27104|75690
1600181700000|2020-09-15 14:55:00|27180|27167|27197|27189|27220|27212|27159|27151|68487
1600182000000|2020-09-15 15:00:00|27195|27190|27224|27219|27239|27232|27165|27158|42893
1600182300000|2020-09-15 15:05:00|27223|27220|27236|27231|27285|27278|27195|27189|71628
1600182600000|2020-09-15 15:10:00|27237|27233|27246|27238|27287|27281|27188|27182|76973
1600182900000|2020-09-15 15:15:00|27240|27236|27249|27242|27279|27272|27201|27194|38177
1600183200000|2020-09-15 15:20:00|27250|27241|27204|27200|27271|27265|27189|27183|52616
1600183500000|2020-09-15 15:25:00|27203|27194|27211|27208|27238|27233|27179|27173|43637
1600183800000|2020-09-15 15:30:00|27210|27207|27227|27223|27296|27294|27204|27201|85686
1600184100000|2020-09-15 15:35:00|27231|27226|27278|27271|27278|27271|27192|27186|61289
1600184400000|2020-09-15 15:40:00|27280|27272|27276|27272|27306|27301|27250|27244|64464
1600184700000|2020-09-15 15:45:00|27275|27271|27221|27216|27276|27271|27219|27216|42078
1600185000000|2020-09-15 15:50:00|27223|27218|27218|27213|27242|27241|27188|27182|64021
1600185300000|2020-09-15 15:55:00|27220|27214|27269|27263|27275|27272|27220|27214|60370
1600185600000|2020-09-15 16:00:00|27268|27261|27303|27297|27330|27326|27266|27261|81767
1600185900000|2020-09-15 16:05:00|27301|27296|27284|27281|27348|27343|27265|27259|46554
1600186200000|2020-09-15 16:10:00|27289|27283|27291|27285|27317|27312|27240|27234|31737
1600186500000|2020-09-15 16:15:00|27292|27287|27316|27311|27321|27316|27264|27260|25020
1600186800000|2020-09-15 16:20:00|27313|27312|27283|27279|27316|27312|27268|27264|33769
1600187100000|2020-09-15 16:25:00|27280|27278|27300|27296|27315|27312|27258|27250|31944
1600187400000|2020-09-15 16:30:00|27304|27297|27311|27306|27337|27333|27297|27292|18694
1600187700000|2020-09-15 16:35:00|27312|27310|27302|27297|27322|27316|27263|27260|30648
1600188000000|2020-09-15 16:40:00|27304|27296|27359|27352|27360|27356|27299|27293|74496
1600188300000|2020-09-15 16:45:00|27360|27355|27368|27362|27387|27383|27352|27348|48135
1600188600000|2020-09-15 16:50:00|27367|27363|27396|27390|27397|27392|27351|27348|46044
1600188900000|2020-09-15 16:55:00|27395|27393|27385|27382|27411|27409|27364|27357|51788
1600189200000|2020-09-15 17:00:00|27387|27386|27377|27370|27410|27407|27365|27363|52575
1600189500000|2020-09-15 17:05:00|27380|27374|27391|27387|27400|27395|27346|27342|54303
1600189800000|2020-09-15 17:10:00|27389|27384|27387|27384|27411|27407|27385|27381|41243
1600190100000|2020-09-15 17:15:00|27389|27385|27385|27383|27420|27416|27370|27365|59773
1600190400000|2020-09-15 17:20:00|27384|27381|27391|27386|27393|27389|27338|27332|48606
1600190700000|2020-09-15 17:25:00|27388|27385|27390|27386|27400|27394|27364|27359|47456
1600191000000|2020-09-15 17:30:00|27391|27388|27369|27363|27396|27391|27356|27352|44514
1600191300000|2020-09-15 17:35:00|27373|27366|27362|27358|27378|27375|27352|27350|37951
1600191600000|2020-09-15 17:40:00|27364|27357|27369|27364|27375|27369|27346|27343|29366
1600191900000|2020-09-15 17:45:00|27370|27365|27367|27363|27373|27368|27347|27340|18808
1600192200000|2020-09-15 17:50:00|27365|27362|27367|27361|27375|27370|27354|27350|22568
1600192500000|2020-09-15 17:55:00|27365|27362|27346|27341|27378|27376|27327|27324|63229
1600192800000|2020-09-15 18:00:00|27353|27347|27305|27300|27365|27356|27283|27279|94673
1600193100000|2020-09-15 18:05:00|27309|27302|27288|27284|27335|27333|27267|27264|123346
1600193400000|2020-09-15 18:10:00|27289|27287|27317|27311|27321|27314|27289|27285|61737
1600193700000|2020-09-15 18:15:00|27316|27310|27292|27285|27316|27310|27282|27277|33180
1600194000000|2020-09-15 18:20:00|27290|27288|27319|27314|27330|27326|27275|27272|49259
1600194300000|2020-09-15 18:25:00|27325|27320|27309|27304|27325|27320|27278|27273|43959
1600194600000|2020-09-15 18:30:00|27307|27302|27261|27254|27310|27308|27219|27214|67982
1600194900000|2020-09-15 18:35:00|27260|27255|27299|27293|27309|27302|27258|27254|33255
1600195200000|2020-09-15 18:40:00|27301|27296|27313|27308|27325|27321|27287|27281|61915
1600195500000|2020-09-15 18:45:00|27310|27307|27338|27335|27343|27338|27305|27301|60395
1600195800000|2020-09-15 18:50:00|27337|27334|27365|27359|27390|27382|27334|27328|83501
1600196100000|2020-09-15 18:55:00|27367|27361|27163|27157|27377|27373|27121|27117|488587
1600196400000|2020-09-15 19:00:00|27161|27154|27168|27161|27235|27225|27108|27103|389355
1600196700000|2020-09-15 19:05:00|27172|27165|27072|27065|27177|27167|27049|27043|198492
1600197000000|2020-09-15 19:10:00|27070|27064|27012|27003|27070|27066|26957|26951|206598
1600197300000|2020-09-15 19:15:00|27007|27004|27029|27023|27057|27054|26999|26998|185427
1600197600000|2020-09-15 19:20:00|27032|27024|27126|27117|27126|27125|27029|27023|214522
1600197900000|2020-09-15 19:25:00|27127|27121|27199|27191|27204|27200|27111|27104|163616
1600198200000|2020-09-15 19:30:00|27198|27192|27111|27105|27214|27209|27090|27086|143398
1600198500000|2020-09-15 19:35:00|27112|27106|27104|27098|27158|27153|27028|27023|126681
1600198800000|2020-09-15 19:40:00|27105|27099|27103|27096|27147|27142|27041|27035|92388
1600199100000|2020-09-15 19:45:00|27104|27097|27178|27172|27179|27175|27088|27083|98506
1600199400000|2020-09-15 19:50:00|27177|27168|27215|27209|27224|27220|27117|27113|188698
1600199700000|2020-09-15 19:55:00|27213|27206|27246|27242|27270|27269|27176|27172|369764
1600200000000|2020-09-15 20:00:00|27249|27252|27299|27255|27320|27302|27249|27226|730104
1600200300000|2020-09-15 20:05:00|27270|27250|27299|27270|27299|27270|27270|27250|2648
1600200600000|2020-09-15 20:10:00|27300|27273|27300|27270|27300|27293|27286|27270|886
1600200900000|2020-09-15 20:15:00|27298|27271|27325|27301|27325|27301|27298|27271|2787
1600201200000|2020-09-15 20:20:00|27319||27319||27319||27319||1539
1600201500000|2020-09-15 20:25:00|27318|27271|27300|27276|27318|27300|27300|27271|1708
1600201800000|2020-09-15 20:30:00||27275||27275||27275||27275|1073
1600202100000|2020-09-15 20:35:00||27287||27275||27287||27275|314
1600202400000|2020-09-15 20:40:00|27292|27276|27300|27275|27300|27276|27292|27275|1563
1600202700000|2020-09-15 20:45:00|||||||||43
1600203000000|2020-09-15 20:50:00|27290||27290||27290||27290||7
1600203300000|2020-09-15 20:55:00|27300|27291|27300|27275|27315|27291|27300|27275|1189
1600203600000|2020-09-15 21:00:00|27299|27276|27299|27280|27299|27280|27299|27276|432
1600203900000|2020-09-15 21:05:00|27290|27287|27299|27280|27299|27287|27290|27280|1590
1600204200000|2020-09-15 21:10:00|||||||||48
1600204500000|2020-09-15 21:15:00|27300|27290|27300|27290|27300|27290|27300|27290|41
1600204800000|2020-09-15 21:20:00|||||||||109
1600205100000|2020-09-15 21:25:00||27291||27291||27291||27291|343
1600205400000|2020-09-15 21:30:00|27305|27292|27315|27307|27315|27307|27305|27292|925
1600205700000|2020-09-15 21:35:00|27317|27305|27319|27305|27319|27305|27317|27305|575
1600206000000|2020-09-15 21:40:00|||||||||95
1600206300000|2020-09-15 21:45:00|27317|27307|27317|27307|27317|27307|27317|27307|85
1600206600000|2020-09-15 21:50:00|27311||27317||27317||27311||319
1600206900000|2020-09-15 21:55:00|||||||||243
1600207200000|2020-09-15 22:00:00|27315|27291|27315|27291|27315|27291|27300|27291|2027
1600207500000|2020-09-15 22:05:00|27314||27314||27314||27314||143
1600207800000|2020-09-15 22:10:00|27315|27295|27315|27295|27315|27295|27315|27295|206
1600208100000|2020-09-15 22:15:00|27314|27300|27314|27300|27314|27300|27314|27300|65
1600208400000|2020-09-15 22:20:00|||||||||112
1600208700000|2020-09-15 22:25:00|||||||||57
1600209000000|2020-09-15 22:30:00|||||||||13
1600209300000|2020-09-15 22:35:00|27295|27305|27314|27291|27314|27305|27295|27291|4375
1600209600000|2020-09-15 22:40:00|||||||||5
1600209900000|2020-09-15 22:45:00|27297||27297||27297||27297||259
1600210200000|2020-09-15 22:50:00|27298||27298||27298||27298||102
1600210500000|2020-09-15 22:55:00|27314||27314||27314||27314||566
1600210800000|2020-09-15 23:00:00|27313|27280|27313|27281|27313|27281|27313|27280|180
1600211100000|2020-09-15 23:05:00||27285||27285||27285||27285|10
1600211400000|2020-09-15 23:10:00|27300||27313||27313||27300||82
1600211700000|2020-09-15 23:15:00|27310|27280|27013|26988|27310|27280|27013|26988|13958
1600212000000|2020-09-15 23:20:00|27000|26975|26676|26571|27006|26975|26391|26369|39960
1600212300000|2020-09-15 23:25:00|26675|26560|26370|26328|26685|26576|26370|26328|29882
1600212600000|2020-09-15 23:30:00|26360|26329|26550|26501|26571|26509|26352|26329|22177
1600212900000|2020-09-15 23:35:00|26569|26502|26523|26476|26571|26531|26470|26455|22189
1600213200000|2020-09-15 23:40:00|26500|26495|26579|26550|26588|26565|26500|26495|13811
1600213500000|2020-09-15 23:45:00|26580|26536|26539|26535|26580|26541|26530|26518|9908
1600213800000|2020-09-15 23:50:00|26545|26540|26685|26651|26690|26661|26545|26539|19471
1600214100000|2020-09-15 23:55:00|26676|26650|26808|26765|26808|26770|26650|26621|8825
1600243200000|2020-09-16 08:00:00|26900|26772|26969|26800|26969|26811|26810|26710|7470
1600243500000|2020-09-16 08:05:00|26946|26810|26944|26851|26969|26851|26940|26800|678
1600243800000|2020-09-16 08:10:00|26899|26900|26944|26920|26944|26920|26899|26851|1392
1600244100000|2020-09-16 08:15:00|26946|26911|26969|26944|26969|26950|26946|26911|2174
1600244400000|2020-09-16 08:20:00|26988|26950|26988|26911|26988|26969|26988|26911|2214
1600244700000|2020-09-16 08:25:00|26980|26947|26979|26911|26980|26947|26968|26911|625
1600245000000|2020-09-16 08:30:00|||||||||82
1600245300000|2020-09-16 08:35:00|26970||26970||26970||26970||737
1600245600000|2020-09-16 08:40:00|26969|26970|26969|26894|26969|26970|26940|26890|2260
1600245900000|2020-09-16 08:45:00|26960|26890|26962|26900|26969|26902|26935|26888|121
1600246200000|2020-09-16 08:50:00|26961||26945||26961||26945||296
1600246500000|2020-09-16 08:55:00|26962||26962||26969||26962||119
1600246800000|2020-09-16 09:00:00|26969|26934|26969|26934|26969|26934|26961|26934|1048
1600247100000|2020-09-16 09:05:00||26900||26900||26940||26900|1010
1600247400000|2020-09-16 09:10:00|26968|26920|26969|26920|26969|26920|26968|26920|139
1600247700000|2020-09-16 09:15:00||26930||26940||26941||26930|299
1600248000000|2020-09-16 09:20:00|26961|26920|26969|26900|26969|26920|26961|26900|477
1600248300000|2020-09-16 09:25:00|26958|26906|26958|26900|26958|26906|26911|26900|887
1600248600000|2020-09-16 09:30:00|26969|26890|26900|26868|26969|26891|26900|26868|1526
1600248900000|2020-09-16 09:35:00|26920|26900|26900|26868|26920|26900|26900|26868|329
1600249200000|2020-09-16 09:40:00|26920|26876|26900|26868|26920|26876|26900|26868|547
1600249500000|2020-09-16 09:45:00||26875||26875||26876||26875|66
1600249800000|2020-09-16 09:50:00||26876||26830||26876||26830|1333
1600250100000|2020-09-16 09:55:00||26833||26850||26850||26830|120
1600250400000|2020-09-16 10:00:00|26899|26833|26900|26860|26900|26860|26875|26833|655
1600250700000|2020-09-16 10:05:00|26899||26890||26900||26888||86
1600251000000|2020-09-16 10:10:00|26889|26844|26889|26830|26900|26844|26889|26830|1593
1600251300000|2020-09-16 10:15:00|26888|26886|26875|26830|26920|26886|26850|26830|2310
1600251600000|2020-09-16 10:20:00|26870|26840|26890|26840|26890|26840|26850|26840|235
1600251900000|2020-09-16 10:25:00|||||||||130
1600252200000|2020-09-16 10:30:00|26850|26850|26850|26842|26890|26860|26850|26812|2555
1600252500000|2020-09-16 10:35:00|26860|26820|26865|26820|26865|26820|26855|26820|712
1600252800000|2020-09-16 10:40:00|26875|26813|26845|26800|26885|26813|26845|26800|169
1600253100000|2020-09-16 10:45:00|26848|26801|26841|26820|26848|26820|26841|26801|5
1600253400000|2020-09-16 10:50:00|26848|26821|26845|26825|26875|26850|26830|26820|5070
1600253700000|2020-09-16 10:55:00||26826||26827||26827||26825|681
1600254000000|2020-09-16 11:00:00|26850|26830|26850|26835|26850|26845|26840|26827|14772
1600254300000|2020-09-16 11:05:00|26849|26826|26870|26837|26870|26850|26840|26826|3617
1600254600000|2020-09-16 11:10:00|26860|26842|26840|26820|26870|26850|26835|26820|5787
1600254900000|2020-09-16 11:15:00|26850|26840|26866|26840|26875|26861|26840|26820|7744
1600255200000|2020-09-16 11:20:00|26860|26838|26875|26830|26875|26846|26837|26820|7505
1600255500000|2020-09-16 11:25:00|26873|26820|26722|26710|26873|26842|26722|26710|10887
1600255800000|2020-09-16 11:30:00|26719|26700|26743|26726|26795|26779|26713|26700|8169
1600256100000|2020-09-16 11:35:00|26749|26730|26756|26727|26850|26755|26743|26720|12474
1600256400000|2020-09-16 11:40:00|26760|26733|26809|26783|26820|26795|26760|26727|7119
1600256700000|2020-09-16 11:45:00|26818|26788|26830|26807|26830|26807|26806|26788|1683
1600257000000|2020-09-16 11:50:00|26845|26810|26845|26820|26845|26830|26836|26807|1518
1600257300000|2020-09-16 11:55:00|26830|26822|26840|26789|26845|26840|26777|26770|6564
1600257600000|2020-09-16 12:00:00|26842|26800|26776|26760|26842|26800|26776|26760|5700
1600257900000|2020-09-16 12:05:00|26800|26770|26793|26780|26800|26788|26776|26760|2533
1600258200000|2020-09-16 12:10:00|26790|26787|26839|26802|26845|26815|26789|26787|4816
1600258500000|2020-09-16 12:15:00|26840|26805|26827|26820|26845|26830|26818|26805|2939
1600258800000|2020-09-16 12:20:00|26825|26821|26835|26828|26845|26834|26820|26811|7957
1600259100000|2020-09-16 12:25:00|26840|26831|26831|26811|26875|26850|26822|26811|15942
1600259400000|2020-09-16 12:30:00|26827|26818|26819|26810|26850|26829|26816|26802|9248
1600259700000|2020-09-16 12:35:00|26823|26822|26816|26805|26850|26828|26816|26805|6806
1600260000000|2020-09-16 12:40:00|26810|26808|26874|26825|26875|26833|26807|26805|6479
1600260300000|2020-09-16 12:45:00|26861|26828|26870|26838|26874|26850|26820|26806|10319
1600260600000|2020-09-16 12:50:00|26867|26840|26829|26825|26870|26852|26824|26806|9827
1600260900000|2020-09-16 12:55:00|26831|26828|26816|26810|26831|26828|26810|26805|3095
1600261200000|2020-09-16 13:00:00|26831|26820|26799|26760|26831|26820|26764|26753|13369
1600261500000|2020-09-16 13:05:00|26795|26780|26757|26750|26800|26780|26743|26730|12983
1600261800000|2020-09-16 13:10:00|26756|26740|26687|26676|26765|26740|26530|26503|75957
1600262100000|2020-09-16 13:15:00|26670|26670|26738|26735|26750|26741|26665|26663|16080
1600262400000|2020-09-16 13:20:00|26739|26717|26775|26750|26775|26754|26739|26701|7443
1600262700000|2020-09-16 13:25:00|26767|26755|26770|26705|26775|26767|26748|26703|7998
1600263000000|2020-09-16 13:30:00|26744|26709|27042|27030|27130|27124|26741|26705|622000
1600263300000|2020-09-16 13:35:00|27044|27038|27204|27194|27220|27213|27016|27010|344012
1600263600000|2020-09-16 13:40:00|27210|27198|27058|27051|27246|27240|27056|27050|236347
1600263900000|2020-09-16 13:45:00|27063|27053|26984|26974|27084|27077|26947|26941|201949
1600264200000|2020-09-16 13:50:00|26981|26972|27180|27173|27188|27185|26962|26958|163688
1600264500000|2020-09-16 13:55:00|27184|27176|27071|27062|27186|27185|27002|26994|129676
1600264800000|2020-09-16 14:00:00|27068|27061|26994|26988|27084|27077|26981|26975|126656
1600265100000|2020-09-16 14:05:00|26993|26987|27066|27060|27077|27068|26931|26928|106964
1600265400000|2020-09-16 14:10:00|27064|27061|27036|27028|27101|27098|27021|27016|79891
1600265700000|2020-09-16 14:15:00|27037|27031|26842|26835|27052|27049|26791|26788|192935
1600266000000|2020-09-16 14:20:00|26843|26839|26883|26876|26926|26914|26831|26826|122937
1600266300000|2020-09-16 14:25:00|26881|26878|26886|26880|26900|26894|26836|26830|92229
1600266600000|2020-09-16 14:30:00|26884|26879|26818|26809|26892|26885|26772|26765|104651
1600266900000|2020-09-16 14:35:00|26816|26812|26750|26745|26826|26818|26729|26722|148559
1600267200000|2020-09-16 14:40:00|26748|26743|26781|26776|26833|26829|26743|26740|94045
1600267500000|2020-09-16 14:45:00|26783|26779|26764|26756|26799|26793|26685|26680|139267
1600267800000|2020-09-16 14:50:00|26767|26759|26793|26787|26826|26823|26748|26741|88656
1600268100000|2020-09-16 14:55:00|26788|26784|26801|26791|26857|26852|26775|26770|98224
1600268400000|2020-09-16 15:00:00|26803|26796|26863|26859|26882|26879|26798|26791|60697
1600268700000|2020-09-16 15:05:00|26864|26860|26866|26861|26896|26887|26827|26822|59571
1600269000000|2020-09-16 15:10:00|26867|26864|26937|26932|26942|26938|26837|26831|88285
1600269300000|2020-09-16 15:15:00|26935|26931|26980|26978|26988|26985|26933|26928|87291
1600269600000|2020-09-16 15:20:00|26979|26977|26994|26990|27004|26999|26930|26926|57151
1600269900000|2020-09-16 15:25:00|26992|26987|26991|26986|27005|27002|26953|26950|72925
1600270200000|2020-09-16 15:30:00|26996|26990|26987|26981|27030|27023|26986|26980|82806
1600270500000|2020-09-16 15:35:00|26990|26985|26923|26918|26998|26993|26917|26913|52980
1600270800000|2020-09-16 15:40:00|26924|26920|26923|26919|26961|26956|26916|26911|57333
1600271100000|2020-09-16 15:45:00|26927|26923|26914|26907|26946|26940|26898|26894|35332
1600271400000|2020-09-16 15:50:00|26908|26905|26866|26861|26913|26910|26864|26859|47239
1600271700000|2020-09-16 15:55:00|26867|26865|26812|26806|26875|26869|26809|26806|83862
1600272000000|2020-09-16 16:00:00|26809|26807|26825|26821|26840|26836|26781|26778|95895
1600272300000|2020-09-16 16:05:00|26824|26820|26805|26800|26836|26833|26748|26744|87446
1600272600000|2020-09-16 16:10:00|26812|26804|26720|26715|26825|26821|26719|26715|95134
1600272900000|2020-09-16 16:15:00|26719|26717|26701|26696|26719|26717|26675|26673|120669
1600273200000|2020-09-16 16:20:00|26702|26697|26699|26695|26714|26708|26668|26665|87648
1600273500000|2020-09-16 16:25:00|26700|26696|26698|26693|26703|26701|26649|26648|91849
1600273800000|2020-09-16 16:30:00|26700|26696|26667|26663|26701|26697|26645|26642|67407
1600274100000|2020-09-16 16:35:00|26668|26664|26689|26682|26709|26704|26636|26632|189891
1600274400000|2020-09-16 16:40:00|26686|26684|26623|26620|26686|26684|26595|26592|95949
1600274700000|2020-09-16 16:45:00|26626|26621|26596|26592|26657|26654|26582|26580|62495
1600275000000|2020-09-16 16:50:00|26598|26589|26595|26590|26603|26601|26569|26566|59158
1600275300000|2020-09-16 16:55:00|26598|26591|26539|26537|26615|26610|26539|26537|116166
1600275600000|2020-09-16 17:00:00|26538|26536|26606|26601|26610|26607|26515|26512|140516
1600275900000|2020-09-16 17:05:00|26610|26605|26610|26608|26648|26643|26585|26582|106295
1600276200000|2020-09-16 17:10:00|26609|26607|26602|26598|26609|26607|26510|26506|117982
1600276500000|2020-09-16 17:15:00|26601|26597|26577|26571|26618|26611|26551|26550|68100
1600276800000|2020-09-16 17:20:00|26579|26573|26530|26524|26581|26574|26495|26490|132809
1600277100000|2020-09-16 17:25:00|26527|26522|26496|26490|26527|26522|26463|26461|117813
1600277400000|2020-09-16 17:30:00|26493|26488|26487|26480|26531|26525|26432|26428|121256
1600277700000|2020-09-16 17:35:00|26484|26483|26415|26412|26484|26483|26402|26400|180796
1600278000000|2020-09-16 17:40:00|26417|26413|26583|26579|26583|26580|26414|26410|157726
1600278300000|2020-09-16 17:45:00|26579|26575|26546|26541|26600|26597|26535|26531|107672
1600278600000|2020-09-16 17:50:00|26547|26538|26545|26540|26566|26562|26476|26472|98739
1600278900000|2020-09-16 17:55:00|26544|26539|26534|26517|26550|26546|26497|26489|70418
1600279200000|2020-09-16 18:00:00|26533|26518|26560|26550|26635|26629|26527|26518|141953
1600279500000|2020-09-16 18:05:00|26559|26555|26543|26538|26587|26577|26503|26500|107438
1600279800000|2020-09-16 18:10:00|26542|26539|26602|26595|26625|26620|26501|26497|162473
1600280100000|2020-09-16 18:15:00|26600|26593|26617|26608|26699|26694|26590|26580|111304
1600280400000|2020-09-16 18:20:00|26620|26610|26603|26596|26654|26646|26585|26582|88333
1600280700000|2020-09-16 18:25:00|26600|26595|26638|26631|26639|26632|26539|26534|83103
1600281000000|2020-09-16 18:30:00|26641|26633|26585|26581|26679|26669|26573|26569|90141
1600281300000|2020-09-16 18:35:00|26584|26580|26646|26641|26651|26649|26558|26551|135368
1600281600000|2020-09-16 18:40:00|26643|26642|26546|26542|26646|26642|26534|26529|131838
1600281900000|2020-09-16 18:45:00|26550|26545|26503|26499|26557|26551|26489|26486|133233
1600282200000|2020-09-16 18:50:00|26501|26495|26433|26427|26506|26503|26411|26409|190851
1600282500000|2020-09-16 18:55:00|26432|26431|26441|26435|26471|26465|26413|26410|174053
1600282800000|2020-09-16 19:00:00|26437|26436|26424|26421|26489|26484|26423|26420|135892
1600283100000|2020-09-16 19:05:00|26423|26420|26392|26389|26455|26453|26388|26385|232821
1600283400000|2020-09-16 19:10:00|26390|26387|26373|26364|26420|26414|26301|26300|223030
1600283700000|2020-09-16 19:15:00|26369|26363|26395|26389|26407|26404|26319|26315|135923
1600284000000|2020-09-16 19:20:00|26393|26392|26326|26322|26405|26399|26324|26321|205520
1600284300000|2020-09-16 19:25:00|26325|26324|26280|26275|26345|26340|26255|26251|163630
1600284600000|2020-09-16 19:30:00|26279|26276|26259|26255|26293|26286|26180|26177|232164
1600284900000|2020-09-16 19:35:00|26258|26257|26221|26214|26334|26330|26204|26200|183485
1600285200000|2020-09-16 19:40:00|26219|26213|26288|26281|26320|26318|26188|26185|203665
1600285500000|2020-09-16 19:45:00|26286|26283|26344|26338|26394|26389|26275|26273|211693
1600285800000|2020-09-16 19:50:00|26345|26339|26389|26384|26392|26388|26327|26320|187782
1600286100000|2020-09-16 19:55:00|26391|26385|26364|26355|26435|26434|26361|26351|479334
1600286400000|2020-09-16 20:00:00|26361|26351|26375|26342|26400|26385|26342|26331|1003864
1600286700000|2020-09-16 20:05:00|26359|26345|26378|26355|26378|26361|26353|26342|3221
1600287000000|2020-09-16 20:10:00|26395|26393|26417|26381|26417|26393|26395|26355|2940
1600287300000|2020-09-16 20:15:00|26414|26415|26400|26360|26414|26415|26400|26356|1929
1600287600000|2020-09-16 20:20:00|26352|26355|26393|26350|26400|26355|26352|26332|4048
1600287900000|2020-09-16 20:25:00|26389|26380|26389|26353|26389|26380|26380|26350|953
1600288200000|2020-09-16 20:30:00|26390|26354|26384|26356|26390|26363|26380|26352|547
1600288500000|2020-09-16 20:35:00|26390|26358|26408|26361|26408|26378|26390|26356|895
1600288800000|2020-09-16 20:40:00|26414|26400|26400|26332|26429|26404|26384|26332|4581
1600289100000|2020-09-16 20:45:00|26385|26333|26385|26330|26385|26333|26350|26321|1921
1600289400000|2020-09-16 20:50:00|26384|26355|26384|26350|26384|26360|26379|26350|385
1600289700000|2020-09-16 20:55:00|26383|26370|26384|26350|26384|26370|26383|26350|1679
1600290000000|2020-09-16 21:00:00|26379|26352|26384|26355|26384|26355|26379|26352|384
1600290300000|2020-09-16 21:05:00|26355|26352|26382|26352|26384|26355|26355|26352|1397
1600290600000|2020-09-16 21:10:00|||||||||397
1600290900000|2020-09-16 21:15:00|26378|26355|26378|26355|26378|26355|26378|26355|91
1600291200000|2020-09-16 21:20:00|26380|26352|26380|26352|26380|26352|26380|26352|300
1600291500000|2020-09-16 21:25:00|26370|26359|26382|26379|26382|26379|26370|26359|1353
1600291800000|2020-09-16 21:30:00|26385|26375|26400|26380|26400|26380|26380|26375|1262
1600292100000|2020-09-16 21:35:00|26415||26400||26415||26400||808
1600292400000|2020-09-16 21:40:00|||||||||649
1600292700000|2020-09-16 21:45:00||26390||26390||26390||26390|592
1600293000000|2020-09-16 21:50:00|26415||26415||26415||26415||1425
1600293300000|2020-09-16 21:55:00||26400||26390||26400||26390|1268
1600293600000|2020-09-16 22:00:00||26400||26390||26400||26390|889
1600293900000|2020-09-16 22:05:00|26425|26400|26429|26407|26429|26410|26410|26391|2267
1600294200000|2020-09-16 22:10:00||26408||26410||26420||26406|931
1600294500000|2020-09-16 22:15:00|26425|26411|26415|26402|26425|26429|26415|26401|877
1600294800000|2020-09-16 22:20:00|26410|26400|26429|26400|26429|26400|26410|26400|941
1600295100000|2020-09-16 22:25:00|26440|26402|26450|26402|26450|26440|26440|26402|1605
1600295400000|2020-09-16 22:30:00|26449||26450||26450||26449||256
1600295700000|2020-09-16 22:35:00|26448|26401|26448|26402|26450|26428|26448|26401|259
1600296000000|2020-09-16 22:40:00|26450|26403|26447|26403|26450|26410|26447|26403|130
1600296300000|2020-09-16 22:45:00|26448|26404|26448|26415|26448|26415|26448|26404|62
1600296600000|2020-09-16 22:50:00|26447|26417|26430|26428|26447|26429|26429|26417|752
1600296900000|2020-09-16 22:55:00|26427|26417|26433|26404|26440|26420|26417|26404|969
1600297200000|2020-09-16 23:00:00|26437||26420||26437||26420||469
1600297500000|2020-09-16 23:05:00|26440|26410|26438|26420|26440|26434|26437|26410|1006
1600297800000|2020-09-16 23:10:00|26439|26433|26443|26435|26443|26436|26439|26420|1048
1600298100000|2020-09-16 23:15:00|26448|26443|26448|26435|26448|26443|26448|26435|1034
1600298400000|2020-09-16 23:20:00|26450|26450|26450|26440|26460|26450|26450|26435|983
1600298700000|2020-09-16 23:25:00||26435||26440||26440||26435|427
1600299000000|2020-09-16 23:30:00|26449|26441|26450|26440|26450|26441|26449|26440|583
1600299300000|2020-09-16 23:35:00|26435|26435|26450|26420|26450|26442|26435|26420|2318
1600299600000|2020-09-16 23:40:00|26445||26431||26445||26430||511
1600299900000|2020-09-16 23:45:00|26445|26430|26450|26423|26450|26431|26445|26420|1065
1600300200000|2020-09-16 23:50:00|26455|26425|26454|26432|26455|26433|26454|26420|527
1600300500000|2020-09-16 23:55:00|26455|26435|26454|26440|26455|26454|26454|26432|3404
1600329600000|2020-09-17 08:00:00|26191|26000|26069|26001|26191|26001|26050|25950|5116
1600329900000|2020-09-17 08:05:00|26068|26000|26070|26002|26099|26070|26044|26000|2037
1600330200000|2020-09-17 08:10:00|26089|26000|25975|25950|26089|26000|25975|25950|1696
1600330500000|2020-09-17 08:15:00|26008|26000|26044|25934|26044|26000|25955|25934|1644
1600330800000|2020-09-17 08:20:00|26099|25950|26099|25955|26099|25965|26099|25934|251
1600331100000|2020-09-17 08:25:00||25951||26042||26042||25950|161
1600331400000|2020-09-17 08:30:00||25980||25980||25980||25980|58
1600331700000|2020-09-17 08:35:00|||||||||128
1600332000000|2020-09-17 08:40:00|||||||||164
1600332300000|2020-09-17 08:45:00|||||||||29
1600332600000|2020-09-17 08:50:00|||||||||97
1600332900000|2020-09-17 08:55:00|26050|26039|26071|26000|26099|26039|26050|25980|141
1600333200000|2020-09-17 09:00:00|26099|26002|26099|26005|26099|26022|26099|26002|134
1600333500000|2020-09-17 09:05:00|26085|26030|26099|26030|26099|26035|26085|26030|233
1600333800000|2020-09-17 09:10:00|26060|26060|26099|26063|26099|26063|26060|26002|1159
1600334100000|2020-09-17 09:15:00|26080|26070|26060|26030|26080|26070|26060|26030|624
1600334400000|2020-09-17 09:20:00|26099||26099||26099||26082||858
1600334700000|2020-09-17 09:25:00|26092|25980|26095|25980|26099|25980|26060|25980|706
1600335000000|2020-09-17 09:30:00|26094|25981|26094|25980|26094|25981|26094|25980|200
1600335300000|2020-09-17 09:35:00||25981||26030||26037||25980|171
1600335600000|2020-09-17 09:40:00|26105|25980|26120|26060|26141|26060|26105|25980|253
1600335900000|2020-09-17 09:45:00|26141|26073|26180|26101|26240|26101|26141|26060|1292
1600336200000|2020-09-17 09:50:00||26165||26138||26165||26101|219
1600336500000|2020-09-17 09:55:00|||||||||237
1600336800000|2020-09-17 10:00:00||26150||26101||26150||26101|1241
1600337100000|2020-09-17 10:05:00|26140|26140|26140|26101|26140|26140|26140|26101|1203
1600337400000|2020-09-17 10:10:00|26180||26180||26180||26180||493
1600337700000|2020-09-17 10:15:00|26141|26110|26141|26110|26141|26110|26141|26110|4
1600338000000|2020-09-17 10:20:00|26180||26180||26180||26180||28
1600338300000|2020-09-17 10:25:00|||||||||6
1600338600000|2020-09-17 10:30:00|26179|26128|26180|26128|26180|26128|26179|26128|231
1600338900000|2020-09-17 10:35:00||26141||26141||26141||26141|985
1600339200000|2020-09-17 10:40:00|26163|26130|26140|26101|26180|26140|26140|26101|1327
1600339500000|2020-09-17 10:45:00|26135|26096|26096|26060|26135|26096|26090|26060|624
1600339800000|2020-09-17 10:50:00|26094|26040|26083|26018|26096|26060|26021|26018|3573
1600340100000|2020-09-17 10:55:00|26082|26015|26017|25950|26082|26015|26000|25950|3319
1600340400000|2020-09-17 11:00:00|26036|26000|26020|25985|26091|26033|25990|25941|13306
1600340700000|2020-09-17 11:05:00|26040|26000|26055|25970|26060|26020|26008|25970|3303
1600341000000|2020-09-17 11:10:00|26054|25971|26096|26031|26096|26049|26025|25971|856
1600341300000|2020-09-17 11:15:00|26095|26035|26050|26035|26096|26082|26050|26035|1454
1600341600000|2020-09-17 11:20:00|26048|26031|26010|25924|26048|26031|25933|25910|5494
1600341900000|2020-09-17 11:25:00|25980|25980|25999|25950|26025|25980|25950|25924|4945
1600342200000|2020-09-17 11:30:00|25995|25924|26000|25952|26000|25980|25985|25924|2009
1600342500000|2020-09-17 11:35:00|25998|25964|25990|25961|26000|25984|25985|25952|5170
1600342800000|2020-09-17 11:40:00|25986|25963|25956|25915|25990|25971|25922|25900|12321
1600343100000|2020-09-17 11:45:00|25925|25900|25899|25856|25925|25906|25877|25850|7823
1600343400000|2020-09-17 11:50:00|25889|25866|25900|25885|25900|25885|25880|25854|4517
1600343700000|2020-09-17 11:55:00|25889|25880|25932|25900|25944|25925|25854|25842|10805
1600344000000|2020-09-17 12:00:00|25944|25920|25899|25850|26002|25998|25850|25846|23800
1600344300000|2020-09-17 12:05:00|25880|25846|25840|25808|25880|25879|25827|25808|7336
1600344600000|2020-09-17 12:10:00|25818|25824|25959|25911|25960|25911|25818|25824|7003
1600344900000|2020-09-17 12:15:00|25950|25902|25924|25916|25950|25920|25914|25875|6708
1600345200000|2020-09-17 12:20:00|25916|25875|25975|25955|25991|25983|25888|25850|6721
1600345500000|2020-09-17 12:25:00|25970|25957|25950|25915|25992|25966|25906|25900|13746
1600345800000|2020-09-17 12:30:00|25946|25916|25881|25861|25950|25925|25860|25832|28112
1600346100000|2020-09-17 12:35:00|25875|25851|25898|25865|25930|25898|25855|25851|9663
1600346400000|2020-09-17 12:40:00|25891|25866|25898|25866|25898|25867|25883|25862|3878
1600346700000|2020-09-17 12:45:00|25890|25881|25922|25910|25937|25922|25884|25865|6368
1600347000000|2020-09-17 12:50:00|25920|25913|25900|25870|25948|25940|25883|25866|19887
1600347300000|2020-09-17 12:55:00|25897|25866|25884|25852|25900|25875|25849|25808|12852
1600347600000|2020-09-17 13:00:00|25876|25858|25834|25800|25884|25869|25815|25800|14553
1600347900000|2020-09-17 13:05:00|25832|25790|25779|25750|25832|25790|25730|25725|17289
1600348200000|2020-09-17 13:10:00|25767|25735|25701|25672|25770|25756|25658|25655|29701
1600348500000|2020-09-17 13:15:00|25719|25670|25800|25769|25800|25769|25687|25670|10877
1600348800000|2020-09-17 13:20:00|25793|25775|25750|25730|25800|25775|25743|25715|5309
1600349100000|2020-09-17 13:25:00|25775|25735|25885|25814|25930|25900|25750|25730|53433
1600349400000|2020-09-17 13:30:00|25884|25818|25934|25925|26150|26149|25769|25760|782713
1600349700000|2020-09-17 13:35:00|25941|25933|25891|25885|26028|26012|25839|25830|346510
1600350000000|2020-09-17 13:40:00|25890|25886|25875|25864|26043|26036|25870|25862|237595
1600350300000|2020-09-17 13:45:00|25873|25862|25825|25819|25970|25960|25797|25789|161921
1600350600000|2020-09-17 13:50:00|25824|25818|26015|26005|26117|26104|25818|25809|203904
1600350900000|2020-09-17 13:55:00|26013|26006|25931|25921|26060|26053|25892|25882|238702
1600351200000|2020-09-17 14:00:00|25930|25922|25895|25891|25958|25946|25850|25843|209300
1600351500000|2020-09-17 14:05:00|25894|25892|25996|25991|26055|26048|25880|25875|154975
1600351800000|2020-09-17 14:10:00|25995|25987|25931|25921|26006|26001|25886|25882|168775
1600352100000|2020-09-17 14:15:00|25935|25928|25876|25868|25950|25947|25800|25792|134040
1600352400000|2020-09-17 14:20:00|25882|25871|25748|25743|25958|25955|25741|25734|192231
1600352700000|2020-09-17 14:25:00|25746|25742|25784|25780|25787|25781|25673|25668|264671
1600353000000|2020-09-17 14:30:00|25787|25777|25836|25830|25840|25834|25690|25688|203264
1600353300000|2020-09-17 14:35:00|25837|25831|25907|25906|25913|25908|25792|25788|194901
1600353600000|2020-09-17 14:40:00|25906|25901|25964|25957|25985|25979|25863|25856|122481
1600353900000|2020-09-17 14:45:00|25963|25958|25998|25995|26050|26046|25962|25952|148900
1600354200000|2020-09-17 14:50:00|26000|25997|25932|25922|26010|26007|25911|25903|133326
1600354500000|2020-09-17 14:55:00|25933|25929|25819|25812|25939|25932|25797|25793|127942
1600354800000|2020-09-17 15:00:00|25825|25817|25894|25887|25920|25912|25820|25815|90096
1600355100000|2020-09-17 15:05:00|25892|25888|25861|25857|25948|25942|25852|25847|92977
1600355400000|2020-09-17 15:10:00|25863|25855|25835|25831|25912|25904|25813|25810|91354
1600355700000|2020-09-17 15:15:00|25845|25843|25809|25803|25925|25920|25787|25784|120578
1600356000000|2020-09-17 15:20:00|25808|25804|25747|25740|25811|25806|25726|25720|111297
1600356300000|2020-09-17 15:25:00|25748|25744|25829|25821|25848|25843|25739|25730|87141
1600356600000|2020-09-17 15:30:00|25827|25819|25778|25771|25884|25876|25751|25747|106004
1600356900000|2020-09-17 15:35:00|25779|25776|25801|25796|25811|25804|25746|25741|89397
1600357200000|2020-09-17 15:40:00|25800|25798|25692|25688|25840|25831|25673|25671|147211
1600357500000|2020-09-17 15:45:00|25694|25691|25585|25581|25721|25717|25581|25577|163883
1600357800000|2020-09-17 15:50:00|25586|25583|25614|25611|25644|25638|25545|25540|167434
1600358100000|2020-09-17 15:55:00|25615|25612|25546|25540|25628|25625|25504|25501|170996
1600358400000|2020-09-17 16:00:00|25547|25539|25603|25598|25610|25606|25527|25522|113459
1600358700000|2020-09-17 16:05:00|25605|25600|25519|25515|25625|25620|25496|25492|192967
1600359000000|2020-09-17 16:10:00|25518|25514|25460|25457|25554|25550|25405|25401|168305
1600359300000|2020-09-17 16:15:00|25459|25459|25481|25473|25518|25512|25391|25387|153277
1600359600000|2020-09-17 16:20:00|25482|25478|25455|25449|25515|25507|25435|25428|118384
1600359900000|2020-09-17 16:25:00|25459|25451|25422|25418|25459|25455|25375|25368|144726
1600360200000|2020-09-17 16:30:00|25417|25412|25386|25383|25488|25482|25386|25382|177264
1600360500000|2020-09-17 16:35:00|25388|25382|25362|25355|25426|25422|25352|25344|209497
1600360800000|2020-09-17 16:40:00|25364|25356|25353|25344|25391|25386|25286|25280|196425
1600361100000|2020-09-17 16:45:00|25348|25338|25264|25259|25350|25343|25232|25227|190255
1600361400000|2020-09-17 16:50:00|25269|25261|25344|25338|25353|25350|25233|25229|128012
1600361700000|2020-09-17 16:55:00|25343|25335|25299|25293|25347|25344|25259|25252|103080
1600362000000|2020-09-17 17:00:00|25295|25286|25332|25330|25360|25356|25276|25271|129080
1600362300000|2020-09-17 17:05:00|25331|25326|25306|25302|25349|25344|25302|25299|111971
1600362600000|2020-09-17 17:10:00|25305|25299|25298|25294|25347|25341|25272|25268|84559
1600362900000|2020-09-17 17:15:00|25299|25296|25220|25214|25313|25309|25218|25214|127160
1600363200000|2020-09-17 17:20:00|25217|25215|25237|25233|25269|25264|25190|25187|160102
1600363500000|2020-09-17 17:25:00|25238|25235|25275|25273|25295|25291|25224|25219|84656
1600363800000|2020-09-17 17:30:00|25274|25272|25347|25343|25375|25371|25259|25254|131096
1600364100000|2020-09-17 17:35:00|25348|25345|25253|25250|25361|25357|25219|25215|171101
1600364400000|2020-09-17 17:40:00|25254|25251|25362|25359|25387|25383|25254|25251|131205
1600364700000|2020-09-17 17:45:00|25360|25360|25461|25455|25461|25456|25359|25359|262324
1600365000000|2020-09-17 17:50:00|25465|25457|25386|25381|25468|25461|25386|25381|161966
1600365300000|2020-09-17 17:55:00|25387|25384|25317|25314|25419|25416|25309|25303|154658
1600365600000|2020-09-17 18:00:00|25318|25316|25347|25340|25371|25364|25272|25270|148500
1600365900000|2020-09-17 18:05:00|25340|25338|25356|25350|25392|25387|25320|25315|111416
1600366200000|2020-09-17 18:10:00|25357|25352|25378|25374|25409|25403|25332|25331|110796
1600366500000|2020-09-17 18:15:00|25377|25375|25361|25359|25399|25393|25349|25345|128632
1600366800000|2020-09-17 18:20:00|25360|25358|25326|25319|25364|25361|25290|25282|119659
1600367100000|2020-09-17 18:25:00|25328|25323|25245|25239|25359|25352|25241|25236|118082
1600367400000|2020-09-17 18:30:00|25244|25238|25210|25204|25262|25258|25202|25200|154893
1600367700000|2020-09-17 18:35:00|25205|25201|25174|25168|25240|25234|25166|25162|123611
1600368000000|2020-09-17 18:40:00|25177|25172|25186|25183|25207|25203|25144|25140|169612
1600368300000|2020-09-17 18:45:00|25184|25181|25217|25213|25272|25268|25166|25159|135694
1600368600000|2020-09-17 18:50:00|25220|25218|25204|25200|25236|25231|25170|25166|92479
1600368900000|2020-09-17 18:55:00|25201|25198|25166|25163|25215|25212|25166|25162|115371
1600369200000|2020-09-17 19:00:00|25167|25164|25039|25036|25199|25193|25039|25036|182065
1600369500000|2020-09-17 19:05:00|25040|25037|25092|25087|25107|25102|25022|25019|175539
1600369800000|2020-09-17 19:10:00|25091|25088|25211|25205|25232|25228|25091|25088|220344
1600370100000|2020-09-17 19:15:00|25210|25206|25224|25219|25246|25242|25171|25168|123552
1600370400000|2020-09-17 19:20:00|25220|25221|25179|25174|25292|25290|25173|25169|177045
1600370700000|2020-09-17 19:25:00|25176|25172|25193|25186|25200|25196|25117|25111|154557
1600371000000|2020-09-17 19:30:00|25188|25184|25335|25332|25338|25332|25166|25161|181493
1600371300000|2020-09-17 19:35:00|25333|25331|25380|25376|25382|25376|25294|25292|186233
1600371600000|2020-09-17 19:40:00|25382|25377|25345|25339|25416|25413|25330|25323|187012
1600371900000|2020-09-17 19:45:00|25347|25342|25375|25373|25393|25392|25293|25290|154906
1600372200000|2020-09-17 19:50:00|25374|25371|25469|25465|25469|25468|25344|25335|201121
1600372500000|2020-09-17 19:55:00|25466|25464|25487|25482|25505|25504|25410|25407|572073
1600372800000|2020-09-17 20:00:00|25490|25487|25515|25500|25545|25525|25486|25450|1480981
1600373100000|2020-09-17 20:05:00|25514|25501|25543|25501|25550|25520|25509|25501|6314
1600373400000|2020-09-17 20:10:00|25548|25511|25530|25518|25548|25530|25518|25511|3469
1600373700000|2020-09-17 20:15:00|25525|25525|25580|25570|25580|25570|25525|25525|9604
1600374000000|2020-09-17 20:20:00|25575|25560|25559|25530|25575|25560|25550|25525|3618
1600374300000|2020-09-17 20:25:00|25550|25525|25530|25525|25550|25525|25530|25525|591
1600374600000|2020-09-17 20:30:00|25531|25531|25531|25525|25538|25535|25530|25525|1904
1600374900000|2020-09-17 20:35:00|25560|25550|25550|25525|25570|25560|25550|25525|4065
1600375200000|2020-09-17 20:40:00|25568|25550|25550|25530|25568|25550|25550|25525|637
1600375500000|2020-09-17 20:45:00|25540|25525|25540|25525|25540|25525|25540|25525|1389
1600375800000|2020-09-17 20:50:00|25539|25518|25539|25518|25539|25520|25534|25518|1250
1600376100000|2020-09-17 20:55:00|25530|25520|25568|25533|25568|25550|25530|25518|4310
1600376400000|2020-09-17 21:00:00|25565|25534|25560|25533|25568|25535|25533|25518|1895
1600376700000|2020-09-17 21:05:00|25559|25536|25552|25539|25560|25540|25545|25536|2393
1600377000000|2020-09-17 21:10:00|25555|25540|25540|25518|25555|25540|25539|25518|1488
1600377300000|2020-09-17 21:15:00|25520|25520|25535|25520|25540|25520|25520|25520|3035
1600377600000|2020-09-17 21:20:00|25520|25518|25520|25518|25520|25518|25520|25518|1471
1600377900000|2020-09-17 21:25:00|25530|25520|25526|25520|25540|25520|25526|25520|1767
1600378200000|2020-09-17 21:30:00|25528|25521|25554|25521|25555|25526|25528|25520|2772
1600378500000|2020-09-17 21:35:00|25555|25522|25560|25522|25565|25532|25550|25521|988
1600378800000|2020-09-17 21:40:00|25550|25521|25560|25523|25560|25523|25530|25521|470
1600379100000|2020-09-17 21:45:00|25564|25530|25564|25530|25564|25530|25564|25530|234
1600379400000|2020-09-17 21:50:00|25550|25534|25564|25534|25564|25535|25540|25534|2783
1600379700000|2020-09-17 21:55:00|25568|25545|25575|25566|25575|25570|25568|25545|3715
1600380000000|2020-09-17 22:00:00|25580|25565|25575|25550|25580|25566|25560|25550|1712
1600380300000|2020-09-17 22:05:00|25558||25558||25558||25558||1591
1600380600000|2020-09-17 22:10:00|25550|25534|25575|25550|25575|25550|25550|25534|1591
1600380900000|2020-09-17 22:15:00|25580|25560|25590|25575|25595|25580|25580|25560|2730
1600381200000|2020-09-17 22:20:00|25585|25550|25585|25574|25585|25574|25585|25550|956
1600381500000|2020-09-17 22:25:00|25595|25568|25595|25568|25595|25568|25595|25568|736
1600381800000|2020-09-17 22:30:00|25594|25570|25594|25570|25595|25571|25585|25570|145
1600382100000|2020-09-17 22:35:00|25590||25590||25590||25590||375
1600382400000|2020-09-17 22:40:00|25585|25580|25597|25580|25597|25580|25585|25580|771
1600382700000|2020-09-17 22:45:00|25598|25570|25601|25600|25601|25600|25598|25570|1173
1600383000000|2020-09-17 22:50:00|25600|25590|25600|25571|25620|25600|25600|25570|952
1600383300000|2020-09-17 22:55:00|25615|25589|25610|25590|25615|25612|25610|25589|598
1600383600000|2020-09-17 23:00:00|25615|25610|25637|25595|25637|25619|25615|25590|2294
1600383900000|2020-09-17 23:05:00|25635|25620|25635|25620|25635|25628|25635|25620|153
1600384200000|2020-09-17 23:10:00|25637|25635|25655|25620|25656|25649|25637|25620|911
1600384500000|2020-09-17 23:15:00|25650|25600|25645|25618|25650|25618|25620|25600|896
1600384800000|2020-09-17 23:20:00|25640|25625|25645|25630|25645|25635|25640|25625|170
1600385100000|2020-09-17 23:25:00|25630|25618|25630|25600|25645|25618|25618|25600|711
1600385400000|2020-09-17 23:30:00||25603||25600||25612||25600|192
1600385700000|2020-09-17 23:35:00|25645||25615||25645||25615||358
1600386000000|2020-09-17 23:40:00|25610|25590|25615|25571|25615|25590|25600|25571|822
1600386300000|2020-09-17 23:45:00|25610|25551|25580|25525|25610|25565|25550|25520|1308
1600386600000|2020-09-17 23:50:00|25550|25550|25585|25565|25585|25565|25550|25525|875
1600386900000|2020-09-17 23:55:00|25580|25575|25645|25525|25652|25580|25580|25525|1395
1600416000000|2020-09-18 08:00:00|25590|25500|25480|25401|25590|25500|25466|25401|1432
1600416300000|2020-09-18 08:05:00|25510|25402|25510|25435|25510|25487|25480|25402|807
1600416600000|2020-09-18 08:10:00|25525|25460|25724|25520|25966|25525|25525|25460|1137
1600416900000|2020-09-18 08:15:00|25966|25523|25674|25540|25966|25540|25674|25520|63
1600417200000|2020-09-18 08:20:00|25690|25535|25590|25540|25690|25540|25590|25535|37
1600417500000|2020-09-18 08:25:00||25535||25540||25540||25535|267
1600417800000|2020-09-18 08:30:00|25580|25535|25580|25535|25580|25541|25580|25535|458
1600418100000|2020-09-18 08:35:00|25560|25500|25580|25485|25580|25500|25560|25467|612
1600418400000|2020-09-18 08:40:00|25500|25486|25580|25485|25580|25535|25500|25430|4262
1600418700000|2020-09-18 08:45:00||25491||25492||25500||25485|103
1600419000000|2020-09-18 08:50:00|25520|25485|25500|25480|25520|25485|25500|25480|32
1600419300000|2020-09-18 08:55:00|25523|25481|25580|25481|25580|25481|25523|25481|581
1600419600000|2020-09-18 09:00:00||25483||25516||25516||25481|50
1600419900000|2020-09-18 09:05:00||25513||25504||25537||25485|648
1600420200000|2020-09-18 09:10:00|25590|25485|25590|25506|25590|25506|25590|25485|12
1600420500000|2020-09-18 09:15:00||25523||25532||25541||25506|60
1600420800000|2020-09-18 09:20:00|25580|25539|25580|25532|25580|25539|25580|25532|0
1600421100000|2020-09-18 09:25:00|25590|25533|25590|25570|25590|25570|25570|25533|5188
1600421400000|2020-09-18 09:30:00|25674|25571|25643|25600|25690|25602|25616|25570|273
1600421700000|2020-09-18 09:35:00|||||||||162
1600422000000|2020-09-18 09:40:00|25670||25669||25670||25664||13
1600422300000|2020-09-18 09:45:00|25668|25542|25690|25620|25690|25620|25664|25542|92
1600422600000|2020-09-18 09:50:00|25620|25590|25690|25640|25690|25640|25620|25550|498
1600422900000|2020-09-18 09:55:00||25655||25600||25655||25600|536
1600423200000|2020-09-18 10:00:00|25689||25690||25690||25640||16
1600423500000|2020-09-18 10:05:00|25689||25690||25690||25689||232
1600423800000|2020-09-18 10:10:00|25620||25620||25620||25620||462
1600424100000|2020-09-18 10:15:00||25611||25542||25611||25541|475
1600424400000|2020-09-18 10:20:00||25600||25600||25600||25600|356
1600424700000|2020-09-18 10:25:00||25611||25611||25611||25611|34
1600425000000|2020-09-18 10:30:00||25600||25600||25600||25600|415
1600425300000|2020-09-18 10:35:00|25640|25597|25620|25575|25640|25602|25620|25542|2300
1600425600000|2020-09-18 10:40:00||25576||25600||25600||25573|1636
1600425900000|2020-09-18 10:45:00|25690||25650||25690||25648||273
1600426200000|2020-09-18 10:50:00|25674|25640|25674|25600|25690|25640|25640|25600|1010
1600426500000|2020-09-18 10:55:00|25650|25605|25687|25604|25690|25611|25650|25600|99
1600426800000|2020-09-18 11:00:00|25650|25605|25660|25640|25682|25650|25640|25600|3418
1600427100000|2020-09-18 11:05:00|25682|25650|25686|25665|25688|25665|25682|25650|2387
1600427400000|2020-09-18 11:10:00|25680|25674|25704|25675|25704|25675|25675|25674|2905
1600427700000|2020-09-18 11:15:00|25700|25685|25747|25717|25747|25717|25700|25685|2691
1600428000000|2020-09-18 11:20:00|25745|25725|25740|25716|25747|25725|25717|25700|5089
1600428300000|2020-09-18 11:25:00|25735|25720|25740|25726|25745|25726|25735|25716|2561
1600428600000|2020-09-18 11:30:00|25726|25725|25965|25870|26008|26000|25726|25716|41236
1600428900000|2020-09-18 11:35:00|26008|25882|25950|25920|26008|25989|25900|25870|17133
1600429200000|2020-09-18 11:40:00|25942|25911|25851|25830|25948|25911|25822|25820|12545
1600429500000|2020-09-18 11:45:00|25859|25822|25864|25850|25870|25860|25838|25801|5224
1600429800000|2020-09-18 11:50:00|25855|25806|25855|25840|25855|25850|25825|25806|2374
1600430100000|2020-09-18 11:55:00|25864|25850|25899|25873|25900|25876|25850|25840|3861
1600430400000|2020-09-18 12:00:00|25900|25879|25901|25880|26010|25993|25897|25852|17009
1600430700000|2020-09-18 12:05:00|25900|25885|25877|25858|25900|25885|25860|25852|4769
1600431000000|2020-09-18 12:10:00|25878|25860|25873|25850|25878|25862|25865|25850|1146
1600431300000|2020-09-18 12:15:00|25861|25845|25870|25827|25870|25852|25842|25810|3315
1600431600000|2020-09-18 12:20:00|25873|25844|25825|25813|25875|25869|25825|25807|11956
1600431900000|2020-09-18 12:25:00|25836|25820|25990|25866|26000|25992|25836|25807|24327
1600432200000|2020-09-18 12:30:00|25986|25900|25900|25882|25990|25973|25900|25868|30527
1600432500000|2020-09-18 12:35:00|25945|25889|25945|25918|25945|25930|25897|25865|6390
1600432800000|2020-09-18 12:40:00|25944|25910|25887|25876|25944|25921|25880|25873|6105
1600433100000|2020-09-18 12:45:00|25900|25887|25900|25874|25900|25894|25885|25873|2957
1600433400000|2020-09-18 12:50:00|25899|25884|25898|25884|25916|25899|25890|25880|4303
1600433700000|2020-09-18 12:55:00|25899|25888|25943|25919|25943|25926|25899|25880|8608
1600434000000|2020-09-18 13:00:00|25945|25923|25920|25885|25948|25923|25902|25880|4055
1600434300000|2020-09-18 13:05:00|25924|25890|26026|26008|26040|26027|25913|25890|29436
1600434600000|2020-09-18 13:10:00|26027|26013|25950|25942|26029|26019|25949|25925|18273
1600434900000|2020-09-18 13:15:00|25948|25944|25947|25901|26000|25962|25916|25901|9951
1600435200000|2020-09-18 13:20:00|25920|25900|25900|25877|25940|25910|25870|25850|9856
1600435500000|2020-09-18 13:25:00|25880|25868|25900|25809|25950|25915|25843|25809|37320
1600435800000|2020-09-18 13:30:00|25826|25811|25810|25805|25900|25874|25713|25704|340537
1600436100000|2020-09-18 13:35:00|25805|25796|25805|25797|25835|25830|25694|25683|260041
1600436400000|2020-09-18 13:40:00|25808|25798|25722|25715|25813|25803|25708|25704|153241
1600436700000|2020-09-18 13:45:00|25721|25712|25594|25587|25742|25739|25586|25578|210644
1600437000000|2020-09-18 13:50:00|25592|25588|25709|25703|25716|25711|25556|25551|263076
1600437300000|2020-09-18 13:55:00|25705|25701|25767|25758|25770|25765|25656|25650|158387
1600437600000|2020-09-18 14:00:00|25763|25752|25869|25861|25923|25914|25753|25747|244915
1600437900000|2020-09-18 14:05:00|25866|25862|25829|25820|25879|25874|25793|25786|109361
1600438200000|2020-09-18 14:10:00|25822|25815|25760|25755|25822|25815|25687|25682|132765
1600438500000|2020-09-18 14:15:00|25755|25752|25710|25702|25844|25839|25688|25685|143488
1600438800000|2020-09-18 14:20:00|25709|25703|25667|25660|25710|25708|25640|25634|104255
1600439100000|2020-09-18 14:25:00|25666|25656|25611|25606|25666|25656|25571|25565|114425
1600439400000|2020-09-18 14:30:00|25610|25605|25501|25496|25615|25610|25493|25483|193526
1600439700000|2020-09-18 14:35:00|25496|25487|25495|25484|25532|25524|25445|25442|102990
1600440000000|2020-09-18 14:40:00|25487|25480|25527|25521|25556|25548|25443|25442|127927
1600440300000|2020-09-18 14:45:00|25528|25522|25469|25462|25528|25522|25446|25440|119289
1600440600000|2020-09-18 14:50:00|25474|25467|25344|25339|25485|25481|25320|25315|189304
1600440900000|2020-09-18 14:55:00|25348|25341|25449|25440|25480|25476|25325|25320|191414
1600441200000|2020-09-18 15:00:00|25452|25444|25415|25411|25469|25459|25355|25350|108353
1600441500000|2020-09-18 15:05:00|25418|25410|25506|25500|25519|25513|25418|25410|137460
1600441800000|2020-09-18 15:10:00|25505|25501|25487|25479|25505|25501|25390|25380|120474
1600442100000|2020-09-18 15:15:00|25489|25481|25397|25386|25535|25527|25388|25380|118484
1600442400000|2020-09-18 15:20:00|25399|25390|25501|25493|25516|25510|25397|25389|96353
1600442700000|2020-09-18 15:25:00|25494|25487|25495|25490|25523|25518|25461|25454|89156
1600443000000|2020-09-18 15:30:00|25497|25492|25359|25347|25505|25499|25350|25343|145881
1600443300000|2020-09-18 15:35:00|25354|25351|25429|25422|25429|25423|25342|25335|122916
1600443600000|2020-09-18 15:40:00|25424|25420|25391|25386|25436|25429|25356|25351|74418
1600443900000|2020-09-18 15:45:00|25390|25387|25510|25505|25515|25510|25380|25369|92293
1600444200000|2020-09-18 15:50:00|25511|25506|25541|25536|25546|25543|25491|25486|88012
1600444500000|2020-09-18 15:55:00|25545|25537|25594|25585|25623|25619|25545|25537|150088
1600444800000|2020-09-18 16:00:00|25588|25583|25573|25569|25610|25607|25562|25557|72886
1600445100000|2020-09-18 16:05:00|25569|25561|25585|25580|25634|25630|25559|25554|103513
1600445400000|2020-09-18 16:10:00|25584|25577|25364|25356|25585|25580|25344|25337|164899
1600445700000|2020-09-18 16:15:00|25363|25357|25340|25336|25392|25384|25319|25315|138928
1600446000000|2020-09-18 16:20:00|25341|25337|25339|25333|25371|25364|25308|25302|150759
1600446300000|2020-09-18 16:25:00|25337|25331|25362|25355|25382|25373|25313|25310|103835
1600446600000|2020-09-18 16:30:00|25361|25354|25283|25274|25372|25368|25256|25252|173484
1600446900000|2020-09-18 16:35:00|25285|25277|25235|25229|25325|25320|25231|25228|120780
1600447200000|2020-09-18 16:40:00|25234|25226|25248|25240|25265|25257|25188|25183|117737
1600447500000|2020-09-18 16:45:00|25251|25245|25205|25196|25295|25288|25198|25190|58984
1600447800000|2020-09-18 16:50:00|25204|25194|25236|25230|25262|25258|25161|25156|68299
1600448100000|2020-09-18 16:55:00|25237|25231|25232|25219|25250|25246|25200|25193|41945
1600448400000|2020-09-18 17:00:00|25233|25223|25254|25250|25291|25283|25214|25207|76267
1600448700000|2020-09-18 17:05:00|25258|25252|25201|25195|25260|25252|25166|25162|71646
1600449000000|2020-09-18 17:10:00|25200|25194|25264|25256|25279|25272|25175|25168|55313
1600449300000|2020-09-18 17:15:00|25261|25255|25190|25184|25265|25258|25172|25162|105107
1600449600000|2020-09-18 17:20:00|25189|25180|25134|25130|25216|25211|25133|25130|118229
1600449900000|2020-09-18 17:25:00|25135|25131|25077|25068|25158|25149|25073|25065|128372
1600450200000|2020-09-18 17:30:00|25079|25071|25141|25131|25143|25136|25010|25004|137534
1600450500000|2020-09-18 17:35:00|25139|25137|25154|25148|25154|25148|25077|25071|84846
1600450800000|2020-09-18 17:40:00|25153|25146|25139|25132|25169|25162|25099|25093|75172
1600451100000|2020-09-18 17:45:00|25140|25133|25188|25182|25195|25188|25112|25104|86096
1600451400000|2020-09-18 17:50:00|25186|25177|25213|25208|25214|25209|25175|25169|58453
1600451700000|2020-09-18 17:55:00|25214|25211|25258|25255|25273|25269|25207|25201|82683
1600452000000|2020-09-18 18:00:00|25257|25253|25241|25234|25265|25259|25211|25207|57662
1600452300000|2020-09-18 18:05:00|25242|25236|25259|25254|25272|25268|25235|25230|59104
1600452600000|2020-09-18 18:10:00|25257|25251|25241|25236|25283|25276|25225|25217|55439
1600452900000|2020-09-18 18:15:00|25235|25231|25195|25189|25261|25254|25185|25177|78007
1600453200000|2020-09-18 18:20:00|25198|25192|25276|25268|25277|25272|25183|25175|67686
1600453500000|2020-09-18 18:25:00|25277|25273|25289|25282|25302|25298|25273|25268|64512
1600453800000|2020-09-18 18:30:00|25288|25278|25323|25320|25323|25320|25277|25270|50301
1600454100000|2020-09-18 18:35:00|25322|25321|25311|25307|25333|25329|25295|25288|103088
1600454400000|2020-09-18 18:40:00|25313|25309|25269|25265|25329|25326|25251|25246|82424
1600454700000|2020-09-18 18:45:00|25268|25263|25288|25283|25297|25293|25259|25254|50380
1600455000000|2020-09-18 18:50:00|25287|25280|25267|25261|25298|25292|25240|25234|45164
1600455300000|2020-09-18 18:55:00|25269|25265|25331|25327|25332|25328|25259|25254|66941
1600455600000|2020-09-18 19:00:00|25334|25331|25352|25346|25355|25353|25298|25291|60639
1600455900000|2020-09-18 19:05:00|25351|25347|25347|25343|25371|25365|25335|25330|46377
1600456200000|2020-09-18 19:10:00|25350|25344|25334|25328|25377|25373|25320|25314|57560
1600456500000|2020-09-18 19:15:00|25339|25332|25349|25345|25363|25358|25309|25305|65854
1600456800000|2020-09-18 19:20:00|25348|25344|25313|25308|25351|25349|25285|25281|88257
1600457100000|2020-09-18 19:25:00|25315|25306|25299|25296|25340|25338|25295|25290|79287
1600457400000|2020-09-18 19:30:00|25297|25291|25309|25305|25333|25327|25274|25271|139702
1600457700000|2020-09-18 19:35:00|25310|25308|25298|25292|25348|25346|25280|25275|82815
1600458000000|2020-09-18 19:40:00|25295|25288|25259|25253|25302|25297|25257|25252|82972
1600458300000|2020-09-18 19:45:00|25260|25256|25283|25276|25289|25286|25241|25238|120846
1600458600000|2020-09-18 19:50:00|25276|25272|25231|25224|25277|25272|25180|25174|342032
1600458900000|2020-09-18 19:55:00|25233|25226|25242|25231|25302|25298|25231|25226|518125
1600459200000|2020-09-18 20:00:00|25239|25229|25260|25220|25302|25260|25228|25200|2875
1600459500000|2020-09-18 20:05:00|25274|25253|25275|25230|25285|25260|25250|25220|2962
1600459800000|2020-09-18 20:10:00|25253|25235|25265|25235|25265|25254|25250|25235|3496
1600460100000|2020-09-18 20:15:00|25275|25246|25285|25252|25285|25253|25275|25246|507
1600460400000|2020-09-18 20:20:00|25283|25255|25284|25230|25285|25258|25250|25230|2242
1600460700000|2020-09-18 20:25:00|25260|25231|25260|25235|25260|25250|25260|25230|549
1600461000000|2020-09-18 20:30:00|25250|25234|25260|25250|25260|25250|25250|25230|934
1600461300000|2020-09-18 20:35:00|25255|25234|25255|25234|25255|25234|25255|25234|252
1600461600000|2020-09-18 20:40:00|25254|25254|25260|25234|25260|25254|25254|25234|629
1600461900000|2020-09-18 20:45:00|25254|25235|25254|25234|25260|25235|25254|25234|1294
1600462200000|2020-09-18 20:50:00|25253|25239|25240|25235|25253|25239|25240|25235|449
1600462500000|2020-09-18 20:55:00|25235|25230|25253|25245|25253|25245|25235|25230|4001
1600675200000|2020-09-21 08:00:00|25073|25000|25000|24950|25076|25050|25000|24950|4691
1600675500000|2020-09-21 08:05:00|24985|24975|25059|24975|25059|24975|24985|24975|437
1600675800000|2020-09-21 08:10:00|25010|24950|24993|24810|25010|24950|24950|24810|1068
1600676100000|2020-09-21 08:15:00|25000|24878|24900|24850|25000|24878|24850|24810|1936
1600676400000|2020-09-21 08:20:00|24875|24828|24830|24804|25000|24900|24810|24784|9411
1600676700000|2020-09-21 08:25:00|24850|24800|24850|24806|24850|24830|24850|24780|2852
1600677000000|2020-09-21 08:30:00|24800|24830|24800|24780|24800|24830|24800|24780|10548
1600677300000|2020-09-21 08:35:00|24850|24750|24823|24810|24850|24810|24823|24730|4166
1600677600000|2020-09-21 08:40:00|24815|24768|24810|24768|24815|24769|24810|24760|3053
1600677900000|2020-09-21 08:45:00|24767|24769|24790|24751|24810|24770|24767|24751|2295
1600678200000|2020-09-21 08:50:00|24784|24755|24800|24755|24823|24790|24784|24751|1080
1600678500000|2020-09-21 08:55:00|24823|24751|24800|24755|24823|24755|24800|24751|689
1600678800000|2020-09-21 09:00:00|24799|24751|24790|24755|24800|24755|24790|24751|611
1600679100000|2020-09-21 09:05:00|24800|24770|24823|24772|24823|24800|24796|24755|1367
1600679400000|2020-09-21 09:10:00|24829|24768|24900|24818|24990|24898|24829|24755|1646
1600679700000|2020-09-21 09:15:00|24923||24900||24990||24900||976
1600680000000|2020-09-21 09:20:00|||||||||76
1600680300000|2020-09-21 09:25:00|24899||24900||24900||24899||640
1600680600000|2020-09-21 09:30:00|24990|24900|24900|24820|24990|24900|24900|24818|1096
1600680900000|2020-09-21 09:35:00|24818|24800|24800|24776|24900|24827|24800|24776|3526
1600681200000|2020-09-21 09:40:00|24776|24775|24760|24732|24800|24775|24760|24729|1632
1600681500000|2020-09-21 09:45:00|24732|24729|24760|24712|24760|24730|24732|24700|1347
1600681800000|2020-09-21 09:50:00|24750|24705|24850|24713|24850|24743|24750|24700|732
1600682100000|2020-09-21 09:55:00|24796|24733|24850|24733|24850|24734|24779|24733|696
1600682400000|2020-09-21 10:00:00|24849|24736|24850|24764|24850|24770|24791|24733|148
1600682700000|2020-09-21 10:05:00|24823|24770|24848|24733|24850|24771|24814|24733|886
1600683000000|2020-09-21 10:10:00|24803||24780||24803||24780||137
1600683300000|2020-09-21 10:15:00|24752||24780||24780||24751||73
1600683600000|2020-09-21 10:20:00|24794|24737|24990|24800|24990|24800|24794|24733|1627
1600683900000|2020-09-21 10:25:00|24988|24801|24900|24800|24990|24881|24900|24733|515
1600684200000|2020-09-21 10:30:00|24918|24890|24989|24800|24990|24890|24918|24800|1032
1600684500000|2020-09-21 10:35:00|24990|24804|24990|24866|24990|24920|24956|24804|277
1600684800000|2020-09-21 10:40:00|24989|24800|24935|24800|24990|24800|24935|24800|259
1600685100000|2020-09-21 10:45:00|24925|24801|24900|24801|24925|24801|24900|24801|17
1600685400000|2020-09-21 10:50:00|24880|24804|24935|24800|24935|24806|24880|24800|714
1600685700000|2020-09-21 10:55:00|24900|24801|24935|24804|24935|24805|24899|24801|118
1600686000000|2020-09-21 11:00:00|24900|24827|24895|24857|24990|24916|24857|24801|17699
1600686300000|2020-09-21 11:05:00|24894|24868|24865|24815|24895|24868|24865|24815|7257
1600686600000|2020-09-21 11:10:00|24864|24835|24870|24835|24870|24835|24805|24800|5469
1600686900000|2020-09-21 11:15:00|24862|24805|24800|24782|24870|24820|24800|24782|3182
1600687200000|2020-09-21 11:20:00|24799|24780|24757|24700|24799|24782|24745|24700|7138
1600687500000|2020-09-21 11:25:00|24725|24688|24676|24650|24725|24688|24626|24605|5230
1600687800000|2020-09-21 11:30:00|24686|24655|24700|24671|24800|24720|24673|24650|9941
1600688100000|2020-09-21 11:35:00|24696|24675|24700|24670|24788|24700|24670|24650|13249
1600688400000|2020-09-21 11:40:00|24717|24671|24770|24740|24770|24750|24700|24670|2408
1600688700000|2020-09-21 11:45:00|24793|24746|24830|24800|24830|24805|24772|24740|4959
1600689000000|2020-09-21 11:50:00|24826|24811|24807|24772|24826|24811|24802|24772|3189
1600689300000|2020-09-21 11:55:00|24801|24786|24850|24825|24880|24832|24792|24750|6867
1600689600000|2020-09-21 12:00:00|24845|24804|24766|24750|24845|24823|24766|24750|9097
1600689900000|2020-09-21 12:05:00|24750|24735|24698|24632|24766|24735|24624|24601|9168
1600690200000|2020-09-21 12:10:00|24670|24655|24719|24700|24720|24700|24651|24655|7490
1600690500000|2020-09-21 12:15:00|24711|24680|24748|24727|24748|24729|24692|24661|7465
1600690800000|2020-09-21 12:20:00|24747|24718|24729|24677|24747|24718|24719|24677|4813
1600691100000|2020-09-21 12:25:00|24730|24687|24680|24677|24750|24737|24680|24677|6794
1600691400000|2020-09-21 12:30:00|24690|24661|24666|24660|24700|24679|24666|24660|5882
1600691700000|2020-09-21 12:35:00|24660|24655|24665|24650|24666|24664|24652|24631|6677
1600692000000|2020-09-21 12:40:00|24652|24615|24649|24626|24665|24640|24619|24601|3908
1600692300000|2020-09-21 12:45:00|24645|24616|24680|24655|24700|24680|24645|24610|7357
1600692600000|2020-09-21 12:50:00|24700|24668|24700|24678|24700|24681|24660|24655|6854
1600692900000|2020-09-21 12:55:00|24695|24658|24766|24701|24775|24718|24691|24658|8812
1600693200000|2020-09-21 13:00:00|24752|24707|24750|24735|24766|24735|24741|24705|5007
1600693500000|2020-09-21 13:05:00|24749|24733|24720|24705|24749|24736|24720|24705|2865
1600693800000|2020-09-21 13:10:00|24716|24700|24760|24741|24766|24741|24708|24700|5113
1600694100000|2020-09-21 13:15:00|24766|24747|24774|24741|24790|24776|24766|24741|6965
1600694400000|2020-09-21 13:20:00|24749|24751|24730|24702|24789|24751|24705|24700|7629
1600694700000|2020-09-21 13:25:00|24720|24700|24755|24700|24789|24715|24672|24666|12024
1600695000000|2020-09-21 13:30:00|24781|24754|24699|24685|24910|24902|24606|24601|411304
1600695300000|2020-09-21 13:35:00|24695|24694|24559|24551|24765|24755|24521|24520|376161
1600695600000|2020-09-21 13:40:00|24556|24546|24649|24639|24660|24654|24435|24428|313297
1600695900000|2020-09-21 13:45:00|24644|24640|24738|24729|24774|24767|24615|24611|192863
1600696200000|2020-09-21 13:50:00|24737|24726|24693|24687|24740|24730|24625|24620|176566
1600696500000|2020-09-21 13:55:00|24696|24690|24516|24508|24696|24690|24510|24502|212444
1600696800000|2020-09-21 14:00:00|24515|24509|24501|24496|24633|24627|24439|24433|228239
1600697100000|2020-09-21 14:05:00|24502|24497|24571|24563|24584|24579|24419|24413|140946
1600697400000|2020-09-21 14:10:00|24572|24568|24671|24665|24705|24701|24568|24554|177886
1600697700000|2020-09-21 14:15:00|24666|24664|24717|24708|24724|24718|24631|24622|162205
1600698000000|2020-09-21 14:20:00|24712|24707|24553|24546|24772|24766|24535|24530|160555
1600698300000|2020-09-21 14:25:00|24551|24542|24464|24462|24551|24542|24443|24440|166634
1600698600000|2020-09-21 14:30:00|24463|24463|24536|24528|24536|24528|24454|24450|133587
1600698900000|2020-09-21 14:35:00|24538|24531|24488|24483|24560|24556|24482|24477|105379
1600699200000|2020-09-21 14:40:00|24487|24480|24473|24468|24573|24566|24451|24450|165409
1600699500000|2020-09-21 14:45:00|24472|24462|24536|24530|24563|24558|24458|24453|140328
1600699800000|2020-09-21 14:50:00|24535|24531|24502|24495|24547|24540|24442|24437|109373
1600700100000|2020-09-21 14:55:00|24508|24501|24537|24531|24583|24578|24454|24450|143834
1600700400000|2020-09-21 15:00:00|24543|24534|24597|24587|24655|24647|24529|24521|186873
1600700700000|2020-09-21 15:05:00|24598|24588|24686|24678|24711|24703|24598|24587|114463
1600701000000|2020-09-21 15:10:00|24681|24674|24626|24619|24699|24690|24614|24609|85181
1600701300000|2020-09-21 15:15:00|24628|24622|24593|24585|24633|24629|24561|24556|99991
1600701600000|2020-09-21 15:20:00|24594|24590|24540|24532|24607|24599|24527|24522|117313
1600701900000|2020-09-21 15:25:00|24536|24533|24595|24589|24620|24615|24502|24500|95323
1600702200000|2020-09-21 15:30:00|24599|24587|24552|24544|24662|24656|24536|24531|76800
1600702500000|2020-09-21 15:35:00|24548|24546|24543|24533|24587|24581|24519|24511|66958
1600702800000|2020-09-21 15:40:00|24541|24532|24575|24568|24632|24627|24500|24498|69138
1600703100000|2020-09-21 15:45:00|24573|24563|24630|24622|24646|24637|24563|24551|66333
1600703400000|2020-09-21 15:50:00|24633|24623|24677|24672|24697|24692|24630|24622|65612
1600703700000|2020-09-21 15:55:00|24678|24671|24727|24719|24734|24733|24672|24665|86942
1600704000000|2020-09-21 16:00:00|24729|24725|24777|24772|24777|24772|24724|24720|92781
1600704300000|2020-09-21 16:05:00|24775|24770|24762|24757|24789|24781|24743|24737|66267
1600704600000|2020-09-21 16:10:00|24765|24760|24715|24711|24779|24771|24708|24704|65514
1600704900000|2020-09-21 16:15:00|24714|24710|24708|24702|24750|24745|24689|24680|70351
1600705200000|2020-09-21 16:20:00|24709|24703|24686|24680|24746|24740|24660|24656|56246
1600705500000|2020-09-21 16:25:00|24687|24679|24745|24738|24766|24759|24676|24669|50189
1600705800000|2020-09-21 16:30:00|24750|24742|24776|24770|24825|24818|24745|24738|70783
1600706100000|2020-09-21 16:35:00|24775|24772|24758|24754|24814|24807|24758|24751|46193
1600706400000|2020-09-21 16:40:00|24762|24756|24781|24777|24800|24794|24736|24730|60951
1600706700000|2020-09-21 16:45:00|24782|24778|24762|24757|24797|24790|24737|24730|40790
1600707000000|2020-09-21 16:50:00|24761|24755|24760|24754|24783|24775|24732|24730|62829
1600707300000|2020-09-21 16:55:00|24759|24755|24738|24730|24790|24783|24706|24700|66278
1600707600000|2020-09-21 17:00:00|24737|24735|24723|24715|24756|24751|24685|24680|43704
1600707900000|2020-09-21 17:05:00|24728|24717|24767|24761|24783|24780|24711|24703|47971
1600708200000|2020-09-21 17:10:00|24768|24762|24825|24823|24848|24843|24746|24740|80594
1600708500000|2020-09-21 17:15:00|24824|24819|24869|24864|24898|24893|24821|24819|77335
1600708800000|2020-09-21 17:20:00|24865|24862|24942|24937|24949|24945|24858|24853|96458
1600709100000|2020-09-21 17:25:00|24943|24936|24935|24930|24958|24953|24910|24906|87001
1600709400000|2020-09-21 17:30:00|24934|24931|24940|24934|24997|24994|24918|24913|86623
1600709700000|2020-09-21 17:35:00|24938|24936|24970|24964|24988|24984|24926|24919|45308
1600710000000|2020-09-21 17:40:00|24974|24967|24874|24871|24976|24973|24874|24869|76817
1600710300000|2020-09-21 17:45:00|24872|24870|24858|24852|24890|24886|24832|24828|87281
1600710600000|2020-09-21 17:50:00|24861|24854|24819|24813|24872|24867|24815|24810|66642
1600710900000|2020-09-21 17:55:00|24817|24810|24809|24804|24853|24846|24785|24780|69618
1600711200000|2020-09-21 18:00:00|24807|24803|24857|24851|24864|24860|24805|24800|69778
1600711500000|2020-09-21 18:05:00|24854|24849|24763|24757|24854|24849|24734|24728|98640
1600711800000|2020-09-21 18:10:00|24762|24756|24672|24667|24777|24773|24658|24652|100450
1600712100000|2020-09-21 18:15:00|24674|24668|24672|24668|24709|24702|24640|24635|94356
1600712400000|2020-09-21 18:20:00|24670|24667|24675|24667|24703|24700|24660|24655|66662
1600712700000|2020-09-21 18:25:00|24672|24664|24675|24671|24697|24693|24655|24650|54265
1600713000000|2020-09-21 18:30:00|24678|24672|24633|24627|24678|24674|24597|24595|89517
1600713300000|2020-09-21 18:35:00|24635|24628|24620|24616|24646|24639|24599|24595|47977
1600713600000|2020-09-21 18:40:00|24616|24611|24593|24588|24634|24628|24572|24567|79098
1600713900000|2020-09-21 18:45:00|24591|24587|24578|24573|24605|24603|24565|24560|59002
1600714200000|2020-09-21 18:50:00|24579|24575|24670|24666|24671|24669|24579|24575|92247
1600714500000|2020-09-21 18:55:00|24669|24665|24697|24693|24722|24720|24662|24657|136477
1600714800000|2020-09-21 19:00:00|24700|24694|24754|24749|24768|24765|24686|24679|113336
1600715100000|2020-09-21 19:05:00|24753|24750|24737|24732|24760|24757|24714|24711|89005
1600715400000|2020-09-21 19:10:00|24738|24736|24718|24714|24754|24752|24704|24701|89976
1600715700000|2020-09-21 19:15:00|24722|24716|24759|24755|24792|24786|24720|24716|141120
1600716000000|2020-09-21 19:20:00|24762|24756|24818|24814|24819|24814|24734|24730|125916
1600716300000|2020-09-21 19:25:00|24817|24811|24773|24771|24820|24816|24762|24756|124883
1600716600000|2020-09-21 19:30:00|24776|24772|24761|24757|24800|24798|24729|24725|141029
1600716900000|2020-09-21 19:35:00|24759|24756|24831|24830|24871|24869|24753|24749|149013
1600717200000|2020-09-21 19:40:00|24835|24832|24868|24866|24885|24884|24795|24792|161685
1600717500000|2020-09-21 19:45:00|24874|24872|24822|24819|24886|24884|24814|24811|208223
1600717800000|2020-09-21 19:50:00|24820|24818|24858|24853|24886|24884|24779|24765|357641
1600718100000|2020-09-21 19:55:00|24857|24852|24827|24805|24871|24868|24680|24675|970202
1600718400000|2020-09-21 20:00:00|24823|24804|24880|24840|24880|24850|24815|24795|1915235
1600718700000|2020-09-21 20:05:00|24840|24821|24833|24820|24867|24840|24821|24815|7161
1600719000000|2020-09-21 20:10:00|24855|24840|24840|24821|24855|24840|24840|24820|3296
1600719300000|2020-09-21 20:15:00|24845|24840|24830|24821|24848|24841|24830|24821|3172
1600719600000|2020-09-21 20:20:00|24846|24830|24846|24830|24846|24830|24843|24830|564
1600719900000|2020-09-21 20:25:00|24838|24828|24845|24822|24846|24838|24838|24821|2733
1600720200000|2020-09-21 20:30:00|24840|24816|24890|24850|24895|24885|24840|24816|8257
1600720500000|2020-09-21 20:35:00|24895|24854|24900|24875|24900|24895|24895|24852|2374
1600720800000|2020-09-21 20:40:00|24935|24876|24900|24882|24935|24900|24900|24875|2477
1600721100000|2020-09-21 20:45:00|24887|24880|24899|24879|24908|24882|24875|24830|2603
1600721400000|2020-09-21 20:50:00|24900|24886|24915|24879|24920|24910|24900|24879|2495
1600721700000|2020-09-21 20:55:00|24905|24875|24900|24865|24905|24878|24895|24865|2128
1600722000000|2020-09-21 21:00:00|24880|24855|24880|24850|24880|24860|24880|24850|390
1600722300000|2020-09-21 21:05:00|24879|24840|24879|24865|24879|24871|24866|24840|1402
1600722600000|2020-09-21 21:10:00|24872|24867|24905|24882|24905|24900|24872|24865|5385
1600722900000|2020-09-21 21:15:00|24900|24881|24870|24850|24900|24890|24870|24850|3263
1600723200000|2020-09-21 21:20:00|24885|24872|24883|24850|24885|24875|24883|24850|646
1600723500000|2020-09-21 21:25:00|24885|24861|24885|24861|24885|24861|24885|24861|504
1600723800000|2020-09-21 21:30:00|24890|24875|24890|24880|24890|24880|24889|24875|955
1600724100000|2020-09-21 21:35:00|24888|24875|24888|24840|24888|24875|24888|24840|2337
1600724400000|2020-09-21 21:40:00|24890|24851|24895|24861|24900|24890|24890|24840|2436
1600724700000|2020-09-21 21:45:00|24900|24880|24900|24885|24900|24895|24900|24879|1451
1600725000000|2020-09-21 21:50:00|24880|24880|24900|24870|24900|24880|24880|24870|990
1600725300000|2020-09-21 21:55:00|24899|24875|24900|24875|24900|24875|24899|24875|377
1600725600000|2020-09-21 22:00:00|24890|24890|24895|24875|24895|24890|24890|24875|978
1600725900000|2020-09-21 22:05:00|24900|24876|24900|24878|24900|24878|24900|24876|151
1600726200000|2020-09-21 22:10:00|24899|24882|24905|24876|24905|24900|24877|24875|3621
1600726500000|2020-09-21 22:15:00|24894|24877|24900|24877|24905|24892|24894|24877|603
1600726800000|2020-09-21 22:20:00|24905|24885|24905|24900|24905|24900|24904|24885|1088
1600727100000|2020-09-21 22:25:00|24900|24895|24900|24885|24900|24895|24900|24885|948
1600727400000|2020-09-21 22:30:00||24895||24895||24895||24895|913
1600727700000|2020-09-21 22:35:00|24895|24885|24900|24890|24900|24890|24895|24885|485
1600728000000|2020-09-21 22:40:00||24886||24886||24889||24886|1044
1600728300000|2020-09-21 22:45:00|24899|24885|24900|24885|24900|24885|24899|24885|195
1600728600000|2020-09-21 22:50:00||24890||24890||24890||24890|173
1600728900000|2020-09-21 22:55:00|24905|24885|24905|24885|24905|24885|24905|24877|1058
1600729200000|2020-09-21 23:00:00|24906|24900|24900|24890|24910|24900|24890|24885|1250
1600729500000|2020-09-21 23:05:00||24885||24885||24885||24885|38
1600729800000|2020-09-21 23:10:00||24890||24890||24890||24890|422
1600730100000|2020-09-21 23:15:00|24910|24895|24915|24910|24950|24910|24910|24890|1185
1600730400000|2020-09-21 23:20:00|24929|24900|24915|24900|24929|24900|24915|24885|613
1600730700000|2020-09-21 23:25:00|24948|24890|24943|24926|24948|24926|24943|24890|1300
1600731000000|2020-09-21 23:30:00|24945|24927|24945|24931|24945|24943|24944|24920|947
1600731300000|2020-09-21 23:35:00|24970|24932|24996|24965|24996|24980|24967|24931|2774
1600731600000|2020-09-21 23:40:00|25000|24980|24975|24965|25000|24996|24975|24965|1757
1600731900000|2020-09-21 23:45:00|24978|24932|24995|24975|24996|24975|24978|24932|595
1600732200000|2020-09-21 23:50:00|24996|24935|24994|24951|24996|24951|24990|24931|749
1600732500000|2020-09-21 23:55:00|24990|24953|25097|24996|25114|25100|24985|24953|6118
1600761600000|2020-09-22 08:00:00|24907|24835|24900|24838|25000|24838|24900|24835|579
1600761900000|2020-09-22 08:05:00|25000|24900|25000|24907|25000|24937|25000|24900|1363
1600762200000|2020-09-22 08:10:00|24994|24903|24990|24901|24994|24929|24990|24901|144
1600762500000|2020-09-22 08:15:00||24920||24920||24920||24920|327
1600762800000|2020-09-22 08:20:00||24960||24920||24974||24920|450
1600763100000|2020-09-22 08:25:00||24951||24920||24951||24920|146
1600763400000|2020-09-22 08:30:00||24921||24925||24925||24921|15
1600763700000|2020-09-22 08:35:00||24940||24940||24940||24940|35
1600764000000|2020-09-22 08:40:00|25036|24921|25015|24925|25036|24925|25015|24901|453
1600764300000|2020-09-22 08:45:00||24901||24925||24932||24901|472
1600764600000|2020-09-22 08:50:00|24993|24936|25014|24900|25014|24950|24993|24900|659
1600764900000|2020-09-22 08:55:00|25034|24925|25035|24900|25035|24925|25000|24900|337
1600765200000|2020-09-22 09:00:00||24906||24950||24950||24900|48
1600765500000|2020-09-22 09:05:00|||||||||32
1600765800000|2020-09-22 09:10:00|25055||25118||25118||25055||75
1600766100000|2020-09-22 09:15:00||25040||25040||25040||25040|13
1600766400000|2020-09-22 09:20:00|25124|25060|25100|25060|25138|25060|25100|25060|128
1600766700000|2020-09-22 09:25:00||25062||25060||25066||25060|1265
1600767000000|2020-09-22 09:30:00|25092|25040|25100|25053|25100|25066|25090|25040|779
1600767300000|2020-09-22 09:35:00|25140|25049|25160|25060|25190|25147|25124|25040|1083
1600767600000|2020-09-22 09:40:00|25174|25040|25178|25060|25182|25060|25173|25040|40
1600767900000|2020-09-22 09:45:00|25177|25110|25190|25160|25190|25160|25143|25060|536
1600768200000|2020-09-22 09:50:00|25188|25060|25160|25100|25212|25101|25150|25040|1384
1600768500000|2020-09-22 09:55:00||25081||25081||25120||25080|68
1600768800000|2020-09-22 10:00:00|25150|25080|25212|25081|25212|25090|25150|25080|127
1600769100000|2020-09-22 10:05:00|25192|25080|25180|25081|25192|25081|25180|25080|15
1600769400000|2020-09-22 10:10:00|25171|25080|25150|25080|25171|25081|25150|25080|120
1600769700000|2020-09-22 10:15:00|25130|25090|25120|25090|25130|25120|25120|25090|955
1600770000000|2020-09-22 10:20:00|25130|25110|25130|25110|25130|25110|25128|25110|378
1600770300000|2020-09-22 10:25:00|25148|25090|25195|25100|25195|25100|25148|25060|1052
1600770600000|2020-09-22 10:30:00|25247|25115|25247|25146|25247|25170|25247|25115|1242
1600770900000|2020-09-22 10:35:00|25222|25147|25286|25175|25300|25272|25222|25145|3257
1600771200000|2020-09-22 10:40:00|25275|25250|25263|25145|25275|25250|25263|25145|650
1600771500000|2020-09-22 10:45:00|25262||25199||25275||25188||541
1600771800000|2020-09-22 10:50:00|25200|25151|25200|25160|25200|25160|25200|25151|747
1600772100000|2020-09-22 10:55:00|||||||||1096
1600772400000|2020-09-22 11:00:00|25185|25171|25140|25122|25200|25180|25130|25122|7604
1600772700000|2020-09-22 11:05:00|25136|25100|25090|25080|25142|25105|25090|25076|5299
1600773000000|2020-09-22 11:10:00|25088|25076|25115|25100|25142|25115|25074|25040|6181
1600773300000|2020-09-22 11:15:00|25126|25115|25150|25108|25175|25130|25126|25100|2814
1600773600000|2020-09-22 11:20:00|25174|25125|25155|25109|25174|25145|25135|25106|941
1600773900000|2020-09-22 11:25:00|25154|25108|25175|25162|25175|25162|25134|25106|2536
1600774200000|2020-09-22 11:30:00|25165|25150|25166|25146|25175|25170|25151|25140|7333
1600774500000|2020-09-22 11:35:00|25160|25140|25167|25151|25171|25166|25150|25140|3290
1600774800000|2020-09-22 11:40:00|25171|25167|25151|25130|25175|25171|25151|25110|6182
1600775100000|2020-09-22 11:45:00|25143|25125|25096|25075|25151|25125|25093|25065|9307
1600775400000|2020-09-22 11:50:00|25130|25085|25077|25003|25130|25086|25071|25003|5168
1600775700000|2020-09-22 11:55:00|25066|25001|24999|24963|25066|25025|24990|24960|6499
1600776000000|2020-09-22 12:00:00|25000|24968|25050|25000|25052|25011|25000|24968|3401
1600776300000|2020-09-22 12:05:00|25025|25029|25047|25000|25050|25030|25025|25000|2135
1600776600000|2020-09-22 12:10:00|25050|25021|25093|25075|25100|25080|25050|25021|5286
1600776900000|2020-09-22 12:15:00|25090|25050|25080|25060|25093|25075|25060|25050|2363
1600777200000|2020-09-22 12:20:00|25075|25075|25095|25053|25095|25093|25075|25053|2153
1600777500000|2020-09-22 12:25:00|25070|25070|25108|25075|25128|25100|25070|25053|2765
1600777800000|2020-09-22 12:30:00|25100|25090|25123|25075|25123|25100|25090|25075|3557
1600778100000|2020-09-22 12:35:00|25120|25076|25128|25120|25128|25120|25120|25076|1553
1600778400000|2020-09-22 12:40:00|25130|25130|25152|25140|25160|25150|25130|25120|3903
1600778700000|2020-09-22 12:45:00|25149|25128|25159|25145|25160|25150|25142|25128|3677
1600779000000|2020-09-22 12:50:00|25160|25146|25150|25140|25160|25159|25150|25130|5995
1600779300000|2020-09-22 12:55:00|25145|25132|25140|25121|25160|25150|25136|25120|6644
1600779600000|2020-09-22 13:00:00|25137|25123|25155|25133|25160|25141|25132|25121|2157
1600779900000|2020-09-22 13:05:00|25150|25136|25160|25155|25160|25155|25150|25133|3007
1600780200000|2020-09-22 13:10:00|25159|25156|25130|25120|25160|25159|25130|25120|15401
1600780500000|2020-09-22 13:15:00|25128|25119|25160|25145|25160|25145|25120|25112|4018
1600780800000|2020-09-22 13:20:00|25155|25120|25247|25201|25250|25206|25150|25120|10997
1600781100000|2020-09-22 13:25:00|25240|25240|25346|25272|25358|25323|25201|25177|34345
1600781400000|2020-09-22 13:30:00|25331|25281|25098|25090|25346|25321|25088|25081|336073
1600781700000|2020-09-22 13:35:00|25112|25101|25046|25038|25157|25145|25036|25031|196248
1600782000000|2020-09-22 13:40:00|25044|25035|24963|24955|25085|25077|24954|24951|317965
1600782300000|2020-09-22 13:45:00|24961|24957|24918|24909|24991|24985|24894|24887|244318
1600782600000|2020-09-22 13:50:00|24920|24914|24932|24924|24971|24965|24871|24864|223654
1600782900000|2020-09-22 13:55:00|24936|24931|25061|25056|25080|25074|24912|24907|443569
1600783200000|2020-09-22 14:00:00|25062|25057|25060|25057|25087|25084|25014|25011|243298
1600783500000|2020-09-22 14:05:00|25063|25060|25025|25023|25063|25060|24969|24964|176861
1600783800000|2020-09-22 14:10:00|25030|25026|25055|25052|25117|25114|25007|25001|233369
1600784100000|2020-09-22 14:15:00|25056|25055|24925|24921|25070|25067|24898|24895|195509
1600784400000|2020-09-22 14:20:00|24926|24924|24947|24941|24985|24983|24893|24888|374835
1600784700000|2020-09-22 14:25:00|24948|24947|25023|25018|25045|25037|24931|24926|196598
1600785000000|2020-09-22 14:30:00|25021|25019|25025|25021|25044|25039|24981|24977|142268
1600785300000|2020-09-22 14:35:00|25027|25025|25016|25012|25100|25096|25008|25002|175573
1600785600000|2020-09-22 14:40:00|25015|25011|24997|24991|25083|25079|24981|24975|167315
1600785900000|2020-09-22 14:45:00|24999|24990|24954|24949|24999|24995|24915|24910|148724
1600786200000|2020-09-22 14:50:00|24953|24947|25010|25004|25037|25033|24946|24942|82158
1600786500000|2020-09-22 14:55:00|25012|25005|24886|24879|25019|25011|24879|24877|123892
1600786800000|2020-09-22 15:00:00|24892|24884|24900|24892|24948|24939|24880|24875|124270
1600787100000|2020-09-22 15:05:00|24901|24896|24884|24872|24935|24929|24828|24821|152584
1600787400000|2020-09-22 15:10:00|24893|24888|25067|25060|25078|25073|24891|24884|195588
1600787700000|2020-09-22 15:15:00|25064|25057|25270|25262|25290|25284|25047|25045|363991
1600788000000|2020-09-22 15:20:00|25269|25263|25285|25281|25285|25281|25211|25204|202536
1600788300000|2020-09-22 15:25:00|25287|25283|25316|25311|25339|25335|25228|25223|166739
1600788600000|2020-09-22 15:30:00|25319|25315|25238|25231|25372|25365|25235|25227|206300
1600788900000|2020-09-22 15:35:00|25239|25233|25246|25240|25300|25298|25234|25228|98193
1600789200000|2020-09-22 15:40:00|25245|25243|25312|25308|25339|25336|25245|25240|204903
1600789500000|2020-09-22 15:45:00|25311|25309|25267|25261|25370|25367|25206|25202|212241
1600789800000|2020-09-22 15:50:00|25268|25265|25186|25181|25280|25276|25166|25160|129027
1600790100000|2020-09-22 15:55:00|25188|25184|25202|25200|25206|25203|25135|25132|176248
1600790400000|2020-09-22 16:00:00|25201|25199|25252|25249|25254|25250|25161|25154|168271
1600790700000|2020-09-22 16:05:00|25254|25250|25373|25370|25397|25394|25254|25250|207131
1600791000000|2020-09-22 16:10:00|25378|25372|25417|25413|25450|25446|25359|25354|179511
1600791300000|2020-09-22 16:15:00|25423|25420|25349|25344|25437|25434|25346|25341|141238
1600791600000|2020-09-22 16:20:00|25350|25345|25308|25302|25365|25360|25301|25295|116355
1600791900000|2020-09-22 16:25:00|25309|25304|25284|25279|25326|25321|25264|25259|128857
1600792200000|2020-09-22 16:30:00|25286|25281|25250|25245|25305|25302|25248|25242|127656
1600792500000|2020-09-22 16:35:00|25252|25249|25266|25260|25317|25314|25244|25239|112920
1600792800000|2020-09-22 16:40:00|25263|25261|25232|25227|25268|25263|25214|25210|89634
1600793100000|2020-09-22 16:45:00|25231|25230|25180|25177|25232|25230|25157|25154|93948
1600793400000|2020-09-22 16:50:00|25177|25173|25156|25151|25190|25185|25133|25130|157222
1600793700000|2020-09-22 16:55:00|25155|25153|25142|25139|25182|25179|25124|25120|193323
1600794000000|2020-09-22 17:00:00|25143|25140|25181|25176|25217|25212|25125|25123|198962
1600794300000|2020-09-22 17:05:00|25179|25175|25203|25200|25206|25202|25132|25128|139996
1600794600000|2020-09-22 17:10:00|25208|25202|25261|25255|25288|25284|25189|25183|199040
1600794900000|2020-09-22 17:15:00|25259|25260|25250|25247|25267|25263|25214|25212|113245
1600795200000|2020-09-22 17:20:00|25249|25246|25176|25173|25253|25250|25154|25150|149392
1600795500000|2020-09-22 17:25:00|25179|25174|25175|25171|25195|25191|25149|25145|71070
1600795800000|2020-09-22 17:30:00|25174|25167|25126|25119|25179|25174|25114|25111|91743
1600796100000|2020-09-22 17:35:00|25122|25121|25072|25068|25136|25131|25061|25057|155110
1600796400000|2020-09-22 17:40:00|25073|25071|25124|25120|25145|25141|25072|25069|121433
1600796700000|2020-09-22 17:45:00|25123|25121|25131|25127|25140|25133|25066|25061|90227
1600797000000|2020-09-22 17:50:00|25132|25130|25184|25180|25207|25201|25127|25124|130896
1600797300000|2020-09-22 17:55:00|25181|25175|25205|25202|25222|25220|25155|25151|106153
1600797600000|2020-09-22 18:00:00|25206|25204|25276|25271|25279|25277|25206|25203|158671
1600797900000|2020-09-22 18:05:00|25275|25274|25296|25291|25310|25308|25252|25250|109890
1600798200000|2020-09-22 18:10:00|25295|25293|25333|25329|25339|25336|25283|25280|131014
1600798500000|2020-09-22 18:15:00|25334|25330|25346|25341|25354|25351|25315|25311|123867
1600798800000|2020-09-22 18:20:00|25342|25339|25261|25258|25346|25341|25243|25240|129540
1600799100000|2020-09-22 18:25:00|25259|25256|25299|25295|25300|25297|25255|25250|103616
1600799400000|2020-09-22 18:30:00|25298|25298|25275|25271|25300|25298|25267|25264|90805
1600799700000|2020-09-22 18:35:00|25273|25270|25287|25285|25299|25295|25247|25244|103557
1600800000000|2020-09-22 18:40:00|25286|25282|25293|25290|25315|25312|25258|25254|103716
1600800300000|2020-09-22 18:45:00|25294|25292|25281|25279|25300|25298|25263|25260|73385
1600800600000|2020-09-22 18:50:00|25280|25278|25245|25241|25298|25295|25242|25240|66546
1600800900000|2020-09-22 18:55:00|25247|25242|25288|25283|25298|25294|25235|25230|67705
1600801200000|2020-09-22 19:00:00|25291|25285|25305|25301|25330|25327|25252|25246|81884
1600801500000|2020-09-22 19:05:00|25307|25303|25366|25363|25389|25387|25304|25299|107385
1600801800000|2020-09-22 19:10:00|25367|25364|25361|25358|25382|25376|25340|25337|78155
1600802100000|2020-09-22 19:15:00|25363|25360|25389|25384|25399|25396|25334|25331|99719
1600802400000|2020-09-22 19:20:00|25385|25381|25383|25379|25389|25384|25347|25344|66382
1600802700000|2020-09-22 19:25:00|25384|25381|25436|25433|25445|25443|25384|25381|139663
1600803000000|2020-09-22 19:30:00|25437|25434|25464|25462|25465|25463|25413|25411|207356
1600803300000|2020-09-22 19:35:00|25463|25461|25484|25481|25497|25493|25450|25447|168166
1600803600000|2020-09-22 19:40:00|25483|25479|25455|25450|25512|25508|25452|25450|170069
1600803900000|2020-09-22 19:45:00|25454|25452|25465|25459|25504|25500|25431|25427|143433
1600804200000|2020-09-22 19:50:00|25464|25460|25498|25494|25499|25496|25403|25400|281904
1600804500000|2020-09-22 19:55:00|25497|25495|25473|25464|25532|25531|25448|25443|509045
1600804800000|2020-09-22 20:00:00|25476|25450|25450|25439|25494|25475|25440|25400|1477152
1600805100000|2020-09-22 20:05:00|25440|25432|25445|25417|25450|25432|25415|25406|4129
1600805400000|2020-09-22 20:10:00|25417|25425|25429|25382|25430|25425|25399|25382|7439
1600805700000|2020-09-22 20:15:00|25425|25383|25425|25387|25425|25387|25424|25383|660
1600806000000|2020-09-22 20:20:00|25424|25424|25459|25430|25460|25450|25424|25387|2063
1600806300000|2020-09-22 20:25:00|25450|25386|25469|25391|25470|25460|25440|25386|1987
1600806600000|2020-09-22 20:30:00|25468|25392|25445|25401|25468|25401|25425|25391|978
1600806900000|2020-09-22 20:35:00|25434|25402|25425|25400|25440|25402|25410|25392|969
1600807200000|2020-09-22 20:40:00|25430|25415|25422|25415|25430|25420|25422|25415|819
1600807500000|2020-09-22 20:45:00|25419|25416|25416|25415|25430|25416|25416|25415|603
1600807800000|2020-09-22 20:50:00|25415|25405|25430|25410|25430|25410|25415|25400|97
1600808100000|2020-09-22 20:55:00|||||||||176
1600808400000|2020-09-22 21:00:00|25435|25420|25435|25410|25435|25425|25435|25410|682
1600808700000|2020-09-22 21:05:00|||||||||21100
1600809000000|2020-09-22 21:10:00|25434|25425|25430|25416|25435|25425|25408|25401|1424
1600809300000|2020-09-22 21:15:00|25435|25420|25435|25415|25435|25420|25435|25415|562
1600809600000|2020-09-22 21:20:00|25454|25435|25464|25435|25468|25435|25454|25435|1343
1600809900000|2020-09-22 21:25:00|25460|25425|25460|25416|25460|25425|25430|25415|540
1600810200000|2020-09-22 21:30:00|25455|25420|25455|25421|25455|25421|25444|25416|636
1600810500000|2020-09-22 21:35:00|25454|25428|25459|25428|25459|25428|25440|25428|497
1600810800000|2020-09-22 21:40:00|25443||25459||25459||25443||240
1600811100000|2020-09-22 21:45:00|25435||25457||25460||25435||449
1600811400000|2020-09-22 21:50:00|25435|25421|25460|25430|25460|25430|25428|25421|2371
1600811700000|2020-09-22 21:55:00|25448|25431|25448|25430|25448|25431|25448|25430|1228
1600812000000|2020-09-22 22:00:00|25446|25452|25457|25430|25467|25459|25446|25430|4194
1600812300000|2020-09-22 22:05:00|25465|25456|25465|25442|25467|25457|25451|25430|1638
1600812600000|2020-09-22 22:10:00|25464|25460|25467|25455|25467|25460|25460|25455|683
1600812900000|2020-09-22 22:15:00|25460|25452|25459|25428|25467|25452|25430|25428|5195
1600813200000|2020-09-22 22:20:00|25450|25450|25450|25431|25450|25450|25444|25428|3873
1600813500000|2020-09-22 22:25:00|25449|25438|25449|25433|25449|25438|25441|25430|343
1600813800000|2020-09-22 22:30:00|25450|25434|25465|25440|25465|25441|25450|25434|2176
1600814100000|2020-09-22 22:35:00|25460|25441|25460|25440|25460|25441|25460|25440|604
1600814400000|2020-09-22 22:40:00|25468|25434|25416|25400|25468|25434|25416|25400|2850
1600814700000|2020-09-22 22:45:00|25450|25401|25448|25410|25450|25410|25421|25400|1226
1600815000000|2020-09-22 22:50:00|25421|25405|25437|25400|25440|25405|25421|25400|841
1600815300000|2020-09-22 22:55:00|25416|25390|25399|25351|25416|25390|25399|25351|1103
1600815600000|2020-09-22 23:00:00||25350||25351||25351||25350|445
1600815900000|2020-09-22 23:05:00|25375|25350|25395|25350|25395|25350|25375|25350|418
1600816200000|2020-09-22 23:10:00|25382|25347|25390|25350|25395|25375|25380|25347|665
1600816500000|2020-09-22 23:15:00|25388|25346|25375|25346|25388|25346|25346|25310|1539
1600816800000|2020-09-22 23:20:00|25360|25320|25388|25311|25388|25320|25345|25310|2586
1600817100000|2020-09-22 23:25:00|25358|25312|25388|25310|25388|25367|25326|25310|2576
1600817400000|2020-09-22 23:30:00|25373|25320|25384|25322|25385|25322|25354|25320|1339
1600817700000|2020-09-22 23:35:00|25375|25355|25330|25281|25375|25355|25300|25281|8767
1600818000000|2020-09-22 23:40:00|25329|25283|25384|25273|25384|25330|25329|25270|2665
1600818300000|2020-09-22 23:45:00|25320|25274|25370|25310|25384|25350|25320|25274|689
1600818600000|2020-09-22 23:50:00|25383|25323|25390|25370|25400|25380|25376|25323|2236
1600818900000|2020-09-22 23:55:00|25400|25390|25400|25370|25420|25400|25398|25370|1777
1600848000000|2020-09-23 08:00:00|25600|25422|25600|25450|25600|25450|25600|25422|374
1600848300000|2020-09-23 08:05:00|25590|25505|25520|25403|25600|25505|25520|25400|283
1600848600000|2020-09-23 08:10:00||25400||25404||25404||25200|100
1600848900000|2020-09-23 08:15:00|25600|25482|25600|25475|25600|25504|25600|25404|296
1600849200000|2020-09-23 08:20:00|25598||25598||25598||25598||10
1600849500000|2020-09-23 08:25:00||25485||25500||25500||25425|17
1600849800000|2020-09-23 08:30:00||25565||25501||25565||25500|83
1600850100000|2020-09-23 08:35:00||25520||25501||25521||25501|251
1600850400000|2020-09-23 08:40:00|25581|25581|25581|25500|25598|25581|25581|25500|293
1600850700000|2020-09-23 08:45:00|25580||25580||25580||25580||189
1600851000000|2020-09-23 08:50:00|25572||25580||25580||25572||41
1600851300000|2020-09-23 08:55:00|25565||25580||25580||25565||446
1600851600000|2020-09-23 09:00:00|25579|25510|25600|25500|25600|25580|25579|25500|999
1600851900000|2020-09-23 09:05:00|||||||||417
1600852200000|2020-09-23 09:10:00|||||||||11
1600852500000|2020-09-23 09:15:00|||||||||673
1600852800000|2020-09-23 09:20:00|25589|25510|25585|25510|25589|25510|25585|25510|278
1600853100000|2020-09-23 09:25:00|||||||||126
1600853400000|2020-09-23 09:30:00|25589||25600||25600||25589||1046
1600853700000|2020-09-23 09:35:00||25570||25570||25570||25570|651
1600854000000|2020-09-23 09:40:00|25653||25653||25653||25653||1574
1600854300000|2020-09-23 09:45:00||25590||25590||25590||25590|148
1600854600000|2020-09-23 09:50:00||25598||25600||25600||25590|180
1600854900000|2020-09-23 09:55:00|25700|25601|25700|25635|25700|25659|25700|25590|1651
1600855200000|2020-09-23 10:00:00||25641||25642||25645||25590|53
1600855500000|2020-09-23 10:05:00|25697|25643|25675|25642|25697|25643|25675|25642|100
1600855800000|2020-09-23 10:10:00|25642|25634|25675|25652|25675|25652|25642|25626|844
1600856100000|2020-09-23 10:15:00|25670|25632|25670|25615|25670|25632|25621|25615|1474
1600856400000|2020-09-23 10:20:00||25590||25590||25590||25590|567
1600856700000|2020-09-23 10:25:00|25665|25595|25647|25600|25665|25618|25638|25590|1099
1600857000000|2020-09-23 10:30:00|25645|25593|25647|25620|25647|25620|25619|25590|423
1600857300000|2020-09-23 10:35:00|25645|25590|25640|25590|25645|25600|25640|25590|465
1600857600000|2020-09-23 10:40:00|25639|25570|25632|25570|25639|25580|25632|25570|325
1600857900000|2020-09-23 10:45:00||25586||25584||25590||25584|451
1600858200000|2020-09-23 10:50:00|25622|25600|25640|25600|25640|25639|25617|25584|1339
1600858500000|2020-09-23 10:55:00|25639|25586|25635|25584|25640|25591|25635|25584|220
1600858800000|2020-09-23 11:00:00|25640|25600|25607|25574|25647|25624|25600|25570|7324
1600859100000|2020-09-23 11:05:00|25606|25580|25630|25590|25638|25610|25600|25570|6017
1600859400000|2020-09-23 11:10:00|25629|25594|25550|25528|25629|25594|25550|25528|3378
1600859700000|2020-09-23 11:15:00|25560|25533|25549|25525|25560|25537|25535|25521|1299
1600860000000|2020-09-23 11:20:00|25548|25521|25576|25557|25591|25570|25548|25510|3012
1600860300000|2020-09-23 11:25:00|25560|25550|25590|25510|25591|25550|25550|25510|1196
1600860600000|2020-09-23 11:30:00|25570|25525|25588|25550|25590|25554|25550|25525|586
1600860900000|2020-09-23 11:35:00|25596|25551|25612|25600|25617|25600|25595|25551|2025
1600861200000|2020-09-23 11:40:00|25610|25606|25600|25575|25612|25609|25586|25575|4089
1600861500000|2020-09-23 11:45:00|25599|25550|25594|25530|25599|25550|25578|25515|1492
1600861800000|2020-09-23 11:50:00|25583|25531|25525|25501|25594|25537|25515|25500|2276
1600862100000|2020-09-23 11:55:00|25524|25500|25500|25450|25524|25500|25489|25450|2947
1600862400000|2020-09-23 12:00:00|25505|25500|25500|25450|25524|25500|25450|25421|10914
1600862700000|2020-09-23 12:05:00|25494|25460|25445|25420|25500|25480|25398|25357|6838
1600863000000|2020-09-23 12:10:00|25440|25400|25447|25420|25447|25420|25410|25380|2245
1600863300000|2020-09-23 12:15:00|25449|25415|25500|25445|25500|25445|25449|25415|877
1600863600000|2020-09-23 12:20:00|25488|25452|25449|25426|25500|25460|25446|25400|1528
1600863900000|2020-09-23 12:25:00|25450|25430|25500|25450|25500|25470|25450|25430|2426
1600864200000|2020-09-23 12:30:00|25525|25453|25530|25460|25574|25488|25500|25453|3957
1600864500000|2020-09-23 12:35:00|25517|25500|25524|25456|25530|25506|25516|25450|1220
1600864800000|2020-09-23 12:40:00|25493|25470|25475|25450|25524|25475|25452|25450|2450
1600865100000|2020-09-23 12:45:00|25456|25425|25472|25406|25500|25455|25430|25380|5368
1600865400000|2020-09-23 12:50:00|25447|25410|25460|25420|25472|25430|25410|25405|5851
1600865700000|2020-09-23 12:55:00|25465|25450|25460|25421|25470|25450|25445|25420|3519
1600866000000|2020-09-23 13:00:00|25469|25425|25525|25455|25525|25482|25469|25420|3463
1600866300000|2020-09-23 13:05:00|25510|25490|25500|25476|25510|25490|25475|25460|2396
1600866600000|2020-09-23 13:10:00|25510|25480|25500|25475|25510|25480|25500|25461|876
1600866900000|2020-09-23 13:15:00|25495|25460|25500|25459|25510|25480|25475|25455|1344
1600867200000|2020-09-23 13:20:00|25494|25471|25494|25458|25494|25471|25494|25458|194
1600867500000|2020-09-23 13:25:00|25529|25460|25569|25502|25595|25550|25529|25460|8424
1600867800000|2020-09-23 13:30:00|25539|25512|25468|25459|25595|25575|25380|25370|536551
1600868100000|2020-09-23 13:35:00|25469|25460|25727|25717|25730|25721|25414|25403|268277
1600868400000|2020-09-23 13:40:00|25726|25720|25722|25709|25800|25794|25661|25651|292161
1600868700000|2020-09-23 13:45:00|25721|25712|25684|25672|25770|25765|25612|25606|209229
1600869000000|2020-09-23 13:50:00|25678|25674|25601|25593|25696|25687|25578|25572|100291
1600869300000|2020-09-23 13:55:00|25600|25595|25539|25526|25622|25616|25503|25492|100549
1600869600000|2020-09-23 14:00:00|25534|25524|25664|25656|25670|25661|25531|25521|116293
1600869900000|2020-09-23 14:05:00|25666|25655|25472|25465|25666|25655|25432|25425|116420
1600870200000|2020-09-23 14:10:00|25474|25470|25498|25492|25538|25531|25452|25446|99227
1600870500000|2020-09-23 14:15:00|25499|25494|25394|25387|25520|25514|25388|25382|106102
1600870800000|2020-09-23 14:20:00|25403|25388|25472|25466|25493|25488|25400|25388|67647
1600871100000|2020-09-23 14:25:00|25470|25465|25583|25572|25615|25608|25442|25434|142231
1600871400000|2020-09-23 14:30:00|25582|25577|25535|25529|25600|25591|25528|25520|75976
1600871700000|2020-09-23 14:35:00|25533|25524|25509|25502|25542|25538|25464|25460|85865
1600872000000|2020-09-23 14:40:00|25510|25503|25592|25586|25617|25611|25504|25501|102445
1600872300000|2020-09-23 14:45:00|25594|25583|25623|25617|25639|25634|25583|25577|75438
1600872600000|2020-09-23 14:50:00|25628|25621|25619|25608|25628|25623|25554|25549|64442
1600872900000|2020-09-23 14:55:00|25616|25610|25513|25505|25636|25629|25480|25475|118462
1600873200000|2020-09-23 15:00:00|25510|25506|25484|25476|25546|25539|25452|25446|71709
1600873500000|2020-09-23 15:05:00|25485|25479|25543|25534|25563|25558|25468|25459|56426
1600873800000|2020-09-23 15:10:00|25545|25540|25482|25471|25550|25542|25472|25464|60544
1600874100000|2020-09-23 15:15:00|25487|25475|25455|25446|25520|25512|25435|25429|78674
1600874400000|2020-09-23 15:20:00|25458|25448|25431|25427|25471|25464|25414|25410|70104
1600874700000|2020-09-23 15:25:00|25432|25426|25409|25400|25447|25441|25392|25387|64403
1600875000000|2020-09-23 15:30:00|25408|25394|25283|25279|25408|25400|25274|25270|115585
1600875300000|2020-09-23 15:35:00|25281|25277|25286|25281|25301|25297|25207|25202|117497
1600875600000|2020-09-23 15:40:00|25291|25282|25274|25268|25324|25316|25261|25256|54201
1600875900000|2020-09-23 15:45:00|25277|25271|25199|25194|25277|25271|25190|25183|87549
1600876200000|2020-09-23 15:50:00|25198|25191|25175|25169|25208|25200|25125|25120|101909
1600876500000|2020-09-23 15:55:00|25179|25172|25181|25174|25217|25212|25161|25153|70718
1600876800000|2020-09-23 16:00:00|25176|25171|25208|25204|25220|25216|25160|25153|49658
1600877100000|2020-09-23 16:05:00|25209|25203|25280|25272|25296|25289|25194|25189|61960
1600877400000|2020-09-23 16:10:00|25282|25278|25287|25282|25316|25311|25263|25259|57253
1600877700000|2020-09-23 16:15:00|25286|25280|25218|25214|25317|25312|25211|25206|49143
1600878000000|2020-09-23 16:20:00|25223|25215|25241|25232|25241|25234|25179|25174|71019
1600878300000|2020-09-23 16:25:00|25243|25235|25301|25296|25318|25311|25237|25228|48397
1600878600000|2020-09-23 16:30:00|25298|25289|25307|25300|25322|25318|25253|25250|46453
1600878900000|2020-09-23 16:35:00|25304|25301|25345|25342|25348|25344|25277|25269|43806
1600879200000|2020-09-23 16:40:00|25343|25335|25388|25386|25392|25389|25335|25329|46251
1600879500000|2020-09-23 16:45:00|25389|25385|25397|25392|25398|25395|25354|25350|51472
1600879800000|2020-09-23 16:50:00|25398|25394|25390|25385|25430|25427|25376|25372|97741
1600880100000|2020-09-23 16:55:00|25391|25387|25453|25445|25462|25456|25391|25384|99065
1600880400000|2020-09-23 17:00:00|25451|25446|25413|25406|25453|25449|25399|25391|63815
1600880700000|2020-09-23 17:05:00|25407|25403|25450|25445|25454|25450|25399|25392|68333
1600881000000|2020-09-23 17:10:00|25449|25442|25447|25444|25488|25482|25436|25431|76770
1600881300000|2020-09-23 17:15:00|25448|25445|25444|25439|25465|25462|25425|25419|50728
1600881600000|2020-09-23 17:20:00|25441|25436|25434|25429|25462|25457|25420|25414|24331
1600881900000|2020-09-23 17:25:00|25435|25431|25353|25347|25435|25431|25330|25326|66905
1600882200000|2020-09-23 17:30:00|25355|25350|25361|25354|25368|25362|25327|25322|29151
1600882500000|2020-09-23 17:35:00|25357|25352|25306|25302|25359|25354|25303|25302|37714
1600882800000|2020-09-23 17:40:00|25309|25303|25257|25250|25315|25309|25254|25250|51985
1600883100000|2020-09-23 17:45:00|25255|25252|25285|25280|25314|25309|25239|25231|64255
1600883400000|2020-09-23 17:50:00|25283|25279|25232|25228|25302|25298|25200|25195|61434
1600883700000|2020-09-23 17:55:00|25236|25229|25218|25210|25250|25244|25209|25204|34192
1600884000000|2020-09-23 18:00:00|25223|25213|25152|25145|25223|25217|25123|25119|99297
1600884300000|2020-09-23 18:05:00|25153|25147|25137|25133|25188|25182|25132|25128|52759
1600884600000|2020-09-23 18:10:00|25136|25129|25134|25129|25146|25141|25106|25102|53665
1600884900000|2020-09-23 18:15:00|25139|25136|25032|25026|25139|25136|25015|25011|126377
1600885200000|2020-09-23 18:20:00|25029|25022|25068|25061|25095|25093|25028|25021|100241
1600885500000|2020-09-23 18:25:00|25067|25060|25082|25074|25134|25125|25055|25051|89621
1600885800000|2020-09-23 18:30:00|25076|25070|25117|25113|25133|25125|25043|25036|48079
1600886100000|2020-09-23 18:35:00|25120|25116|25100|25094|25124|25118|25066|25059|26517
1600886400000|2020-09-23 18:40:00|25098|25091|25020|25010|25098|25091|24981|24979|102645
1600886700000|2020-09-23 18:45:00|25016|25009|24979|24971|25032|25027|24949|24946|63274
1600887000000|2020-09-23 18:50:00|24978|24967|24966|24960|25037|25030|24962|24958|54644
1600887300000|2020-09-23 18:55:00|24965|24964|24944|24938|24997|24989|24926|24922|83595
1600887600000|2020-09-23 19:00:00|24950|24946|24856|24852|24963|24959|24856|24852|92255
1600887900000|2020-09-23 19:05:00|24859|24854|24887|24880|24897|24895|24817|24815|94236
1600888200000|2020-09-23 19:10:00|24888|24881|24994|24988|25022|25017|24876|24874|109337
1600888500000|2020-09-23 19:15:00|24992|24984|25009|25004|25022|25016|24934|24930|104000
1600888800000|2020-09-23 19:20:00|25011|25008|24962|24956|25055|25051|24952|24944|99918
1600889100000|2020-09-23 19:25:00|24960|24954|25010|25003|25010|25003|24908|24904|97615
1600889400000|2020-09-23 19:30:00|25008|25002|25019|25011|25057|25055|24991|24985|101908
1600889700000|2020-09-23 19:35:00|25015|25006|25036|25031|25043|25039|24993|24989|82648
1600890000000|2020-09-23 19:40:00|25037|25029|25014|25010|25075|25070|25004|25002|85759
1600890300000|2020-09-23 19:45:00|25013|25012|24922|24913|25032|25027|24851|24847|157994
1600890600000|2020-09-23 19:50:00|24919|24908|24840|24832|24919|24908|24818|24816|156224
1600890900000|2020-09-23 19:55:00|24841|24835|24914|24910|24943|24939|24840|24835|396664
1600891200000|2020-09-23 20:00:00|24912|24902|24900|24851|24946|24905|24900|24850|27102
1600891500000|2020-09-23 20:05:00|24914|24850|24895|24887|24914|24895|24895|24850|735
1600891800000|2020-09-23 20:10:00|24890|24886|24907|24902|24910|24902|24860|24851|4915
1600892100000|2020-09-23 20:15:00|24909|24860|24902|24870|24909|24902|24897|24860|1451
1600892400000|2020-09-23 20:20:00|24900|24871|24900|24870|24900|24871|24900|24870|375
1600892700000|2020-09-23 20:25:00|24881|24871|24897|24860|24900|24881|24881|24860|2029
1600893000000|2020-09-23 20:30:00|24899|24861|24887|24862|24899|24865|24877|24861|517
1600893300000|2020-09-23 20:35:00|24885|24861|24887|24877|24887|24877|24871|24861|967
1600893600000|2020-09-23 20:40:00|24889|24861|24887|24865|24889|24865|24884|24861|912
1600893900000|2020-09-23 20:45:00|24899|24866|24900|24875|24929|24875|24891|24866|744
1600894200000|2020-09-23 20:50:00|24890|24876|24894|24876|24895|24876|24890|24876|274
1600894500000|2020-09-23 20:55:00|24895|24880|24895|24875|24895|24880|24890|24875|469
1600894800000|2020-09-23 21:00:00|24896|24866|24897|24872|24897|24872|24896|24866|632
1600895100000|2020-09-23 21:05:00|24895|24876|24892|24876|24896|24878|24892|24876|545
1600895400000|2020-09-23 21:10:00|24888|24875|24870|24862|24888|24875|24870|24861|2109
1600895700000|2020-09-23 21:15:00|24860|24861|24855|24821|24862|24861|24850|24820|3305
1600896000000|2020-09-23 21:20:00|24850|24820|24833|24815|24855|24820|24815|24801|1592
1600896300000|2020-09-23 21:25:00|24834|24801|24829|24801|24848|24802|24829|24801|628
1600896600000|2020-09-23 21:30:00||24800||24800||24821||24800|596
1600896900000|2020-09-23 21:35:00|24850|24829|24839|24820|24850|24829|24839|24820|565
1600897200000|2020-09-23 21:40:00|24815|24800|24815|24800|24839|24801|24806|24800|2666
1600897500000|2020-09-23 21:45:00|24830|24790|24820|24775|24830|24790|24820|24775|1311
1600897800000|2020-09-23 21:50:00|24835|24800|24834|24780|24835|24800|24800|24780|571
1600898100000|2020-09-23 21:55:00|24835|24800|24830|24815|24835|24815|24830|24800|187
1600898400000|2020-09-23 22:00:00|24835|24820|24930|24914|24930|24914|24835|24815|4016
1600898700000|2020-09-23 22:05:00|24914|24863|24888|24851|24930|24863|24883|24820|548
1600899000000|2020-09-23 22:10:00|24900|24856|24900|24860|24900|24860|24883|24856|1941
1600899300000|2020-09-23 22:15:00|24889|24851|24900|24851|24900|24875|24889|24851|1020
1600899600000|2020-09-23 22:20:00|24899|24857|24900|24858|24900|24865|24899|24857|171
1600899900000|2020-09-23 22:25:00||24857||24857||24872||24857|33
1600900200000|2020-09-23 22:30:00|24899|24861|24899|24861|24899|24861|24899|24861|127
1600900500000|2020-09-23 22:35:00|24898|24857|24894|24820|24898|24871|24894|24820|1885
1600900800000|2020-09-23 22:40:00|24893|24810|24892|24805|24893|24810|24849|24800|2322
1600901100000|2020-09-23 22:45:00|24875|24825|24893|24825|24893|24825|24875|24825|348
1600901400000|2020-09-23 22:50:00|24889|24801|24885|24804|24889|24804|24875|24801|226
1600901700000|2020-09-23 22:55:00|24884|24805|24878|24807|24885|24808|24833|24805|795
1600902000000|2020-09-23 23:00:00|24873||24875||24878||24869||58
1600902300000|2020-09-23 23:05:00|24870|24812|24870|24806|24870|24812|24812|24806|663
1600902600000|2020-09-23 23:10:00|24845|24807|24847|24807|24870|24807|24845|24807|378
1600902900000|2020-09-23 23:15:00|24825|24806|24774|24725|24825|24806|24726|24708|4935
1600903200000|2020-09-23 23:20:00|24769|24726|24750|24711|24774|24726|24725|24707|1573
1600903500000|2020-09-23 23:25:00|24749|24707|24695|24621|24749|24712|24695|24621|2383
1600903800000|2020-09-23 23:30:00|24694|24627|24695|24653|24700|24680|24670|24622|775
1600904100000|2020-09-23 23:35:00|24693|24654|24735|24690|24735|24690|24689|24654|3713
1600904400000|2020-09-23 23:40:00|24759|24695|24750|24700|24759|24701|24738|24676|1246
1600904700000|2020-09-23 23:45:00|24725|24702|24724|24700|24725|24702|24724|24700|1323
1600905000000|2020-09-23 23:50:00|24725|24701|24745|24676|24750|24701|24700|24676|4850
1600905300000|2020-09-23 23:55:00|24700|24680|24675|24650|24725|24680|24674|24650|1382
1600934400000|2020-09-24 08:00:00|24798|24750|24803|24682|24948|24750|24798|24682|183
1600934700000|2020-09-24 08:05:00|24798|24681|24803|24682|24803|24732|24798|24681|76
1600935000000|2020-09-24 08:10:00|24800|24718|24800|24681|24800|24729|24800|24681|205
1600935300000|2020-09-24 08:15:00|24798|24690|24798|24690|24798|24690|24798|24690|122
1600935600000|2020-09-24 08:20:00|24800||24800||24800||24800||189
1600935900000|2020-09-24 08:25:00|24798|24675|24800|24694|24800|24694|24798|24675|112
1600936200000|2020-09-24 08:30:00||24696||24705||24705||24696|0
1600936500000|2020-09-24 08:35:00|24803|24706|24803|24748|24803|24748|24800|24706|866
1600936800000|2020-09-24 08:40:00|24800|24724|24803|24746|24803|24798|24772|24691|1269
1600937100000|2020-09-24 08:45:00|24800||24800||24800||24800||20
1600937400000|2020-09-24 08:50:00|24803|24740|24803|24734|24803|24740|24800|24691|56
1600937700000|2020-09-24 08:55:00||24746||24746||24746||24746|1
1600938000000|2020-09-24 09:00:00||24734||24746||24746||24734|111
1600938300000|2020-09-24 09:05:00|24800|24740|24797|24675|24800|24746|24734|24675|405
1600938600000|2020-09-24 09:10:00|24803|24700|24800|24700|24803|24700|24800|24700|15
1600938900000|2020-09-24 09:15:00|24783||24803||24803||24780||107
1600939200000|2020-09-24 09:20:00|24800||24789||24800||24784||2
1600939500000|2020-09-24 09:25:00|24788||24771||24788||24771||64
1600939800000|2020-09-24 09:30:00|24774|24675|24756|24675|24800|24675|24753|24675|57
1600940100000|2020-09-24 09:35:00|24759|24700|24781|24734|24800|24734|24750|24700|174
1600940400000|2020-09-24 09:40:00|24780||24773||24786||24772||0
1600940700000|2020-09-24 09:45:00|24772|24730|24777|24730|24800|24730|24770|24730|288
1600941000000|2020-09-24 09:50:00|24776|24715|24765|24700|24782|24730|24750|24700|325
1600941300000|2020-09-24 09:55:00|24760|24702|24751|24700|24800|24702|24719|24700|307
1600941600000|2020-09-24 10:00:00|24755|24728|24878|24753|24878|24757|24750|24700|616
1600941900000|2020-09-24 10:05:00||24754||24793||24793||24753|205
1600942200000|2020-09-24 10:10:00|24899|24794|24899|24799|24899|24805|24823|24794|139
1600942500000|2020-09-24 10:15:00|24898|24800|24899|24803|24899|24803|24898|24794|114
1600942800000|2020-09-24 10:20:00||24800||24800||24801||24800|0
1600943100000|2020-09-24 10:25:00|24895|24804|24899|24820|24899|24820|24888|24800|32
1600943400000|2020-09-24 10:30:00||24817||24817||24823||24812|1
1600943700000|2020-09-24 10:35:00|24888|24829|24953|24870|24953|24889|24888|24812|1162
1600944000000|2020-09-24 10:40:00|24948|24866|24902|24813|24948|24871|24902|24812|41
1600944300000|2020-09-24 10:45:00||24812||24812||24812||24812|96
1600944600000|2020-09-24 10:50:00|24926|24831|24931|24850|24939|24865|24926|24812|167
1600944900000|2020-09-24 10:55:00|24930|24899|24937|24899|24961|24899|24929|24899|1
1600945200000|2020-09-24 11:00:00|24935|24902|24855|24816|24935|24902|24850|24800|5021
1600945500000|2020-09-24 11:05:00|24845|24805|24840|24820|24855|24820|24840|24800|383
1600945800000|2020-09-24 11:10:00|24847||24855||24855||24847||195
1600946100000|2020-09-24 11:15:00|24850|24810|24835|24810|24850|24810|24835|24810|159
1600946400000|2020-09-24 11:20:00|||||||||699
1600946700000|2020-09-24 11:25:00|24831|24815|24810|24802|24831|24815|24810|24801|1059
1600947000000|2020-09-24 11:30:00|24835|24801|24835|24801|24835|24810|24835|24801|7320
1600947300000|2020-09-24 11:35:00|24848|24810|24848|24801|24848|24810|24848|24801|99
1600947600000|2020-09-24 11:40:00|24834|24800|24829|24772|24848|24800|24810|24772|3969
1600947900000|2020-09-24 11:45:00|24832|24700|24800|24700|24848|24710|24775|24700|1338
1600948200000|2020-09-24 11:50:00|24725|24701|24747|24701|24800|24750|24725|24701|4282
1600948500000|2020-09-24 11:55:00|24759|24725|24796|24725|24796|24750|24750|24701|1717
1600948800000|2020-09-24 12:00:00|24761|24708|24728|24669|24796|24715|24669|24650|8627
1600949100000|2020-09-24 12:05:00|24693|24675|24697|24634|24728|24675|24625|24600|3491
1600949400000|2020-09-24 12:10:00|24720|24640|24720|24695|24720|24695|24699|24640|1351
1600949700000|2020-09-24 12:15:00|24715|24679|24744|24705|24744|24725|24698|24679|1165
1600950000000|2020-09-24 12:20:00|24727|24707|24720|24679|24730|24707|24700|24679|18785
1600950300000|2020-09-24 12:25:00|24721|24685|24710|24679|24724|24704|24699|24679|1714
1600950600000|2020-09-24 12:30:00|24714|24694|24639|24600|24714|24694|24600|24575|13557
1600950900000|2020-09-24 12:35:00|24638|24585|24582|24570|24656|24610|24582|24540|5929
1600951200000|2020-09-24 12:40:00|24576|24560|24590|24580|24620|24580|24540|24509|7870
1600951500000|2020-09-24 12:45:00|24594|24585|24644|24575|24650|24620|24589|24575|6878
1600951800000|2020-09-24 12:50:00|24608|24580|24619|24575|24650|24619|24605|24575|2998
1600952100000|2020-09-24 12:55:00|24599|24576|24650|24600|24650|24620|24580|24575|3336
1600952400000|2020-09-24 13:00:00|24620|24585|24600|24560|24620|24590|24583|24560|4151
1600952700000|2020-09-24 13:05:00|24593|24561|24600|24582|24650|24608|24593|24560|4414
1600953000000|2020-09-24 13:10:00|24610|24586|24640|24600|24650|24635|24598|24560|6277
1600953300000|2020-09-24 13:15:00|24624|24611|24640|24611|24650|24640|24619|24600|8999
1600953600000|2020-09-24 13:20:00|24635|24642|24700|24622|24700|24672|24624|24611|9832
1600953900000|2020-09-24 13:25:00|24699|24650|24675|24611|24740|24714|24645|24611|5651
1600954200000|2020-09-24 13:30:00|24699|24643|24658|24650|24836|24821|24630|24611|457554
1600954500000|2020-09-24 13:35:00|24656|24651|24609|24596|24772|24764|24596|24590|166318
1600954800000|2020-09-24 13:40:00|24602|24592|24800|24789|24801|24798|24566|24562|152949
1600955100000|2020-09-24 13:45:00|24795|24788|24950|24940|25009|25000|24748|24737|244667
1600955400000|2020-09-24 13:50:00|24949|24938|24976|24970|25066|25058|24932|24924|202200
1600955700000|2020-09-24 13:55:00|24975|24971|24902|24895|24977|24972|24862|24853|113243
1600956000000|2020-09-24 14:00:00|24905|24896|25089|25081|25150|25142|24903|24895|245029
1600956300000|2020-09-24 14:05:00|25090|25083|25177|25171|25191|25188|25070|25063|183371
1600956600000|2020-09-24 14:10:00|25176|25167|25059|25051|25176|25167|25041|25035|127254
1600956900000|2020-09-24 14:15:00|25060|25053|25078|25069|25124|25118|25033|25026|105243
1600957200000|2020-09-24 14:20:00|25072|25066|24936|24929|25072|25066|24920|24911|124755
1600957500000|2020-09-24 14:25:00|24937|24930|24903|24894|24981|24972|24891|24884|94282
1600957800000|2020-09-24 14:30:00|24902|24893|24799|24790|24902|24894|24784|24779|113259
1600958100000|2020-09-24 14:35:00|24798|24789|24794|24786|24841|24832|24759|24753|107983
1600958400000|2020-09-24 14:40:00|24795|24785|24804|24794|24912|24903|24775|24767|98254
1600958700000|2020-09-24 14:45:00|24806|24801|24961|24953|24986|24978|24801|24793|113273
1600959000000|2020-09-24 14:50:00|24959|24947|24992|24987|25010|25003|24890|24883|80781
1600959300000|2020-09-24 14:55:00|24990|24984|25036|25031|25045|25040|24942|24937|98857
1600959600000|2020-09-24 15:00:00|25035|25028|24949|24940|25040|25031|24938|24930|78163
1600959900000|2020-09-24 15:05:00|24948|24943|24864|24855|24970|24962|24837|24829|74451
1600960200000|2020-09-24 15:10:00|24865|24857|24975|24967|24975|24967|24858|24849|66201
1600960500000|2020-09-24 15:15:00|24974|24969|24975|24965|24983|24974|24900|24892|68136
1600960800000|2020-09-24 15:20:00|24980|24967|25075|25070|25079|25072|24959|24952|111258
1600961100000|2020-09-24 15:25:00|25074|25069|25045|25038|25082|25076|24999|24995|76429
1600961400000|2020-09-24 15:30:00|25042|25036|25093|25087|25101|25098|25031|25022|77397
1600961700000|2020-09-24 15:35:00|25086|25079|25050|25044|25110|25105|25041|25036|70578
1600962000000|2020-09-24 15:40:00|25053|25046|25104|25098|25162|25156|25053|25046|88369
1600962300000|2020-09-24 15:45:00|25103|25097|25043|25033|25125|25120|25015|25010|57506
1600962600000|2020-09-24 15:50:00|25041|25030|25021|25013|25086|25081|25003|25000|57278
1600962900000|2020-09-24 15:55:00|25024|25015|25117|25113|25117|25113|25011|25005|82833
1600963200000|2020-09-24 16:00:00|25120|25114|25124|25118|25145|25139|25096|25093|55972
1600963500000|2020-09-24 16:05:00|25127|25119|25128|25120|25159|25155|25110|25102|70903
1600963800000|2020-09-24 16:10:00|25124|25118|25100|25094|25130|25126|25087|25081|44997
1600964100000|2020-09-24 16:15:00|25093|25089|25046|25040|25150|25143|25031|25026|53576
1600964400000|2020-09-24 16:20:00|25047|25045|25030|25024|25084|25079|25019|25013|72909
1600964700000|2020-09-24 16:25:00|25031|25026|25033|25027|25090|25085|25026|25018|58149
1600965000000|2020-09-24 16:30:00|25036|25031|24944|24940|25054|25047|24942|24935|87706
1600965300000|2020-09-24 16:35:00|24945|24942|24937|24932|25000|24994|24926|24922|54133
1600965600000|2020-09-24 16:40:00|24934|24927|24991|24985|24993|24988|24926|24923|48291
1600965900000|2020-09-24 16:45:00|24990|24983|25008|25001|25010|25002|24969|24962|59071
1600966200000|2020-09-24 16:50:00|25009|25003|24958|24954|25023|25017|24938|24932|69941
1600966500000|2020-09-24 16:55:00|24957|24951|25041|25034|25043|25038|24953|24950|41616
1600966800000|2020-09-24 17:00:00|25039|25035|25057|25051|25065|25059|25013|25009|45047
1600967100000|2020-09-24 17:05:00|25053|25047|25045|25038|25066|25061|25035|25030|61982
1600967400000|2020-09-24 17:10:00|25043|25036|25039|25036|25074|25072|25022|25018|51323
1600967700000|2020-09-24 17:15:00|25040|25037|25007|25001|25080|25077|25007|25001|75299
1600968000000|2020-09-24 17:20:00|25010|25003|24997|24990|25023|25018|24989|24985|76725
1600968300000|2020-09-24 17:25:00|24995|24992|25035|25030|25039|25036|24981|24975|80228
1600968600000|2020-09-24 17:30:00|25036|25032|25084|25078|25100|25098|25024|25017|55449
1600968900000|2020-09-24 17:35:00|25080|25075|25153|25150|25164|25159|25065|25062|95556
1600969200000|2020-09-24 17:40:00|25154|25151|25197|25193|25198|25195|25149|25145|139801
1600969500000|2020-09-24 17:45:00|25196|25195|25133|25128|25224|25222|25129|25126|122096
1600969800000|2020-09-24 17:50:00|25136|25130|25131|25126|25171|25165|25115|25113|75080
1600970100000|2020-09-24 17:55:00|25130|25127|25122|25118|25147|25146|25104|25100|94397
1600970400000|2020-09-24 18:00:00|25124|25119|25109|25105|25150|25145|25055|25050|139995
1600970700000|2020-09-24 18:05:00|25104|25104|25080|25076|25112|25107|25065|25062|47303
1600971000000|2020-09-24 18:10:00|25081|25074|25069|25064|25087|25081|25050|25047|52948
1600971300000|2020-09-24 18:15:00|25071|25067|25006|25001|25102|25098|24996|24992|107136
1600971600000|2020-09-24 18:20:00|25005|24998|24971|24967|25014|25012|24949|24946|65470
1600971900000|2020-09-24 18:25:00|24967|24965|24986|24981|25015|25011|24935|24929|88232
1600972200000|2020-09-24 18:30:00|24987|24982|25066|25059|25096|25093|24980|24976|183271
1600972500000|2020-09-24 18:35:00|25069|25061|25088|25082|25107|25100|25057|25051|74781
1600972800000|2020-09-24 18:40:00|25086|25083|25092|25089|25118|25113|25076|25074|101909
1600973100000|2020-09-24 18:45:00|25096|25090|24979|24976|25106|25100|24978|24976|103338
1600973400000|2020-09-24 18:50:00|24978|24975|24903|24899|24991|24988|24884|24880|97329
1600973700000|2020-09-24 18:55:00|24905|24900|24858|24852|24932|24928|24851|24846|107069
1600974000000|2020-09-24 19:00:00|24865|24860|24861|24857|24891|24886|24847|24844|79466
1600974300000|2020-09-24 19:05:00|24862|24858|24871|24865|24889|24883|24825|24820|100564
1600974600000|2020-09-24 19:10:00|24868|24864|24901|24897|24920|24917|24828|24825|86753
1600974900000|2020-09-24 19:15:00|24900|24894|24868|24863|24944|24939|24861|24858|115735
1600975200000|2020-09-24 19:20:00|24866|24860|24819|24813|24893|24887|24791|24785|123327
1600975500000|2020-09-24 19:25:00|24817|24811|24804|24800|24828|24823|24764|24761|71484
1600975800000|2020-09-24 19:30:00|24803|24798|24788|24784|24810|24807|24745|24741|63506
1600976100000|2020-09-24 19:35:00|24786|24782|24905|24900|24915|24910|24751|24746|100963
1600976400000|2020-09-24 19:40:00|24904|24899|24937|24930|24955|24952|24889|24884|114176
1600976700000|2020-09-24 19:45:00|24936|24938|24919|24912|25036|25030|24907|24901|137310
1600977000000|2020-09-24 19:50:00|24918|24917|24992|24988|24992|24989|24857|24854|277170
1600977300000|2020-09-24 19:55:00|24993|24990|24953|24952|24993|24990|24912|24908|370621
1600977600000|2020-09-24 20:00:00|24958|24953|24950|24940|24958|24953|24914|24900|1518985
1600977900000|2020-09-24 20:05:00|24943|24901|24950|24902|24995|24950|24940|24901|5416
1600978200000|2020-09-24 20:10:00|24960|24901|24975|24953|24995|24960|24949|24901|2166
1600978500000|2020-09-24 20:15:00|24957|24931|24950|24931|24957|24931|24950|24931|54
1600978800000|2020-09-24 20:20:00|24940|24940|24950|24931|24950|24940|24940|24931|165
1600979100000|2020-09-24 20:25:00|24940|24920|24950|24940|24950|24940|24930|24920|1934
1600979400000|2020-09-24 20:30:00|24953|24944|24989|24940|24990|24944|24950|24940|373
1600979700000|2020-09-24 20:35:00|24985|24941|24980|24941|24985|24941|24980|24940|34
1600980000000|2020-09-24 20:40:00|24988|24940|24983|24940|24988|24940|24983|24940|293
1600980300000|2020-09-24 20:45:00|24980|24956|24980|24955|24980|24956|24980|24940|220
1600980600000|2020-09-24 20:50:00|24987|24956|24999|24978|25000|24990|24976|24953|2173
1600980900000|2020-09-24 20:55:00|24995|24960|24995|24971|24995|24984|24995|24960|114
1600981200000|2020-09-24 21:00:00|||||||||50
1600981500000|2020-09-24 21:05:00||24985||24985||24985||24985|380
1600981800000|2020-09-24 21:10:00|||||||||50
1600982100000|2020-09-24 21:15:00|24998|24990|25018|24990|25018|24995|24996|24990|2490
1600982400000|2020-09-24 21:20:00|25010|25000|25007|25001|25010|25001|25007|24985|1007
1600982700000|2020-09-24 21:25:00||24985||24985||24985||24985|173
1600983000000|2020-09-24 21:30:00|25010||25010||25010||25010||125
1600983300000|2020-09-24 21:35:00|||||||||64
1600983600000|2020-09-24 21:40:00|25005|24986|25005|24986|25005|24986|25005|24986|663
1600983900000|2020-09-24 21:45:00|25000|24985|25005|24986|25005|24986|25000|24985|1847
1600984200000|2020-09-24 21:50:00|||||||||64
1600984500000|2020-09-24 21:55:00|25010|25000|25018|25000|25018|25000|25010|25000|1450
1600984800000|2020-09-24 22:00:00|25035|25001|25095|25010|25095|25012|25035|25001|2863
1600985100000|2020-09-24 22:05:00|25075|25015|25075|25015|25075|25015|25075|25015|105
1600985400000|2020-09-24 22:10:00|25065|25031|25075|25032|25075|25050|25065|25031|1200
1600985700000|2020-09-24 22:15:00|25074|25040|25072|25040|25075|25040|25072|25040|611
1600986000000|2020-09-24 22:20:00||25041||25040||25041||25040|284
1600986300000|2020-09-24 22:25:00|25065|25041|25063|25041|25065|25041|25063|25041|240
1600986600000|2020-09-24 22:30:00|25065||25065||25065||25064||107
1600986900000|2020-09-24 22:35:00|25064||25055||25064||25055||176
1600987200000|2020-09-24 22:40:00|25070|25042|25068|25042|25070|25042|25068|25042|300
1600987500000|2020-09-24 22:45:00|25070|25041|25070|25042|25070|25042|25070|25041|207
1600987800000|2020-09-24 22:50:00|25067|25041|25061|25041|25067|25041|25061|25040|173
1600988100000|2020-09-24 22:55:00|25055|25040|25050|25040|25055|25040|25050|25040|698
1600988400000|2020-09-24 23:00:00|25070||25070||25070||25070||130
1600988700000|2020-09-24 23:05:00|25075||25060||25075||25060||64
1600989000000|2020-09-24 23:10:00|25050|25070|25110|25040|25110|25100|25050|25040|4087
1600989300000|2020-09-24 23:15:00|25150|25050|25199|25051|25200|25115|25150|25050|1501
1600989600000|2020-09-24 23:20:00|25198|25052|25180|25115|25198|25120|25180|25052|148
1600989900000|2020-09-24 23:25:00|25188|25116|25197|25102|25197|25180|25180|25102|4108
1600990200000|2020-09-24 23:30:00|25195|25130|25195|25150|25195|25150|25195|25130|297
1600990500000|2020-09-24 23:35:00|25189|25102|25195|25121|25195|25121|25189|25102|237
1600990800000|2020-09-24 23:40:00|25170|25104|25149|25109|25170|25109|25147|25104|589
1600991100000|2020-09-24 23:45:00|25147|25110|25147|25110|25149|25110|25147|25110|925
1600991400000|2020-09-24 23:50:00|25146|25145|25150|25109|25150|25145|25146|25109|2251
1600991700000|2020-09-24 23:55:00|25145||25145||25145||25145||770
1601020800000|2020-09-25 08:00:00|25050|24953|25000|24931|25050|24953|25000|24931|255
1601021100000|2020-09-25 08:05:00|25050|24917|25050|24705|25050|24917|24798|24638|897
1601021400000|2020-09-25 08:10:00|25000|24730|25050|24730|25050|24851|25000|24658|110
1601021700000|2020-09-25 08:15:00|25103|24782|25123|24802|25123|24802|25103|24782|0
1601022000000|2020-09-25 08:20:00||24810||24802||24810||24802|10
1601022300000|2020-09-25 08:25:00|25102|24782|25102|24783|25102|24783|25102|24782|28
1601022600000|2020-09-25 08:30:00|25122|24802|25146|24826|25146|24826|25122|24802|0
1601022900000|2020-09-25 08:35:00|25113|24852|25113|24852|25113|24852|25113|24852|0
1601023200000|2020-09-25 08:40:00|25093||25093||25093||25093||1
1601023500000|2020-09-25 08:45:00|25113|24853|25112|24852|25113|24853|25092|24832|0
1601024100000|2020-09-25 08:55:00|25133|24873|25133|24873|25133|24873|25133|24873|0
1601024400000|2020-09-25 09:00:00|25398|24893|25153|24893|25398|24893|25153|24893|0
1601024700000|2020-09-25 09:05:00||25023||24893||25023||24893|508
1601025000000|2020-09-25 09:10:00|25133|24873|25133|24873|25133|24873|25133|24873|0
1601025300000|2020-09-25 09:15:00|25113|24853|25113|24853|25113|24853|25113|24853|90
1601025600000|2020-09-25 09:20:00|25050|24901|25040|24833|25113|24901|25040|24833|98
1601025900000|2020-09-25 09:25:00|25034|24853|25040|24828|25093|24853|25021|24828|282
1601026200000|2020-09-25 09:30:00|25019|24808|25040|24808|25068|24808|24999|24808|29
1601026500000|2020-09-25 09:35:00|25068||25040||25068||25040||32
1601026800000|2020-09-25 09:40:00|25068|24788|25028|24768|25068|24789|24851|24768|847
1601027100000|2020-09-25 09:45:00|25023|24788|25040|24788|25040|24804|25023|24788|60
1601027400000|2020-09-25 09:50:00|24966|24768|24986|24788|25023|24839|24966|24768|0
1601027700000|2020-09-25 09:55:00|25023|24808|24986|24808|25023|24808|24986|24808|50
1601028000000|2020-09-25 10:00:00|25023|24787|24986|24800|25023|24800|24986|24787|0
1601028300000|2020-09-25 10:05:00|25000|24810|25019|24830|25027|24850|24906|24810|0
1601028600000|2020-09-25 10:10:00|25018|24810|24966|24800|25023|24810|24944|24800|181
1601028900000|2020-09-25 10:15:00|25000|24851|24961|24800|25023|24851|24961|24800|0
1601029200000|2020-09-25 10:20:00|25000||24925||25012||24925||71
1601029500000|2020-09-25 10:25:00|25012|24774|24925|24774|25012|24774|24925|24774|1
1601029800000|2020-09-25 10:30:00|24950||24950||24950||24925||0
1601030400000|2020-09-25 10:40:00|24941||24937||24950||24935||0
1601030700000|2020-09-25 10:45:00|24941||24906||24950||24906||15
1601031000000|2020-09-25 10:50:00|24908||24907||24950||24906||0
1601031300000|2020-09-25 10:55:00|24950||24896||24950||24884||54
1601031600000|2020-09-25 11:00:00|24900|24802|24898|24805|24950|24827|24878|24774|1001
1601031900000|2020-09-25 11:05:00|24895|24810|24921|24840|24950|24840|24840|24810|1026
1601032200000|2020-09-25 11:10:00|24920|24850|24900|24851|24924|24851|24870|24850|112
1601032500000|2020-09-25 11:15:00|24940|24856|24937|24875|24940|24886|24875|24850|3140
1601032800000|2020-09-25 11:20:00|24909|24850|24928|24856|24937|24889|24860|24850|2263
1601033100000|2020-09-25 11:25:00|24930|24860|24926|24856|24930|24900|24885|24856|1014
1601033400000|2020-09-25 11:30:00|24925|24865|24920|24816|24925|24865|24853|24815|1012
1601033700000|2020-09-25 11:35:00|24919|24817|24917|24851|24919|24853|24911|24816|164
1601034000000|2020-09-25 11:40:00|24920|24884|24921|24881|24930|24901|24916|24854|1036
1601034300000|2020-09-25 11:45:00|24930|24882|24930|24854|24930|24883|24930|24851|326
1601034600000|2020-09-25 11:50:00|24925|24855|24940|24886|24940|24930|24925|24855|1567
1601034900000|2020-09-25 11:55:00|24950|24888|24980|24910|25000|24950|24949|24886|3477
1601035200000|2020-09-25 12:00:00|24978|24919|25080|24941|25084|24995|24972|24911|2630
1601035500000|2020-09-25 12:05:00|25034|24996|25074|25004|25083|25039|25019|24995|1632
1601035800000|2020-09-25 12:10:00|25069|25000|25073|24955|25074|25000|25008|24922|1904
1601036100000|2020-09-25 12:15:00|25074|24986|25040|24991|25074|24991|25000|24986|1247
1601036400000|2020-09-25 12:20:00|25030|25000|25039|24955|25050|25000|25003|24955|990
1601036700000|2020-09-25 12:25:00|25026|24970|25037|24955|25039|24970|25026|24955|82
1601037000000|2020-09-25 12:30:00|24988|24922|24950|24915|25037|24960|24950|24915|3261
1601037300000|2020-09-25 12:35:00|24940|24900|24950|24914|24950|24918|24921|24900|1568
1601037600000|2020-09-25 12:40:00|24960|24925|25037|24979|25037|24979|24960|24913|1714
1601037900000|2020-09-25 12:45:00|25006|24930|24999|24980|25037|24980|24995|24930|1140
1601038200000|2020-09-25 12:50:00|25000|24950|25029|24981|25037|24996|24969|24950|2814
1601038500000|2020-09-25 12:55:00|25020|24980|25038|24995|25040|25030|25020|24980|3219
1601038800000|2020-09-25 13:00:00|25034|25002|25039|25010|25040|25010|25007|25000|2892
1601039100000|2020-09-25 13:05:00|25030|25020|25064|25042|25074|25060|25024|25010|4743
1601039400000|2020-09-25 13:10:00|25053|25030|25059|25000|25065|25053|25040|25000|3037
1601039700000|2020-09-25 13:15:00|25040|25010|25040|25001|25040|25010|25039|25001|87
1601040000000|2020-09-25 13:20:00|25050|25020|25040|25001|25074|25050|25040|25000|3770
1601040300000|2020-09-25 13:25:00|25038|25000|24941|24940|25038|25000|24940|24940|9226
1601040600000|2020-09-25 13:30:00|24967|24909|24832|24824|25000|24989|24806|24801|225238
1601040900000|2020-09-25 13:35:00|24837|24825|24820|24812|24912|24905|24776|24766|128247
1601041200000|2020-09-25 13:40:00|24819|24813|24836|24830|24871|24866|24797|24785|141966
1601041500000|2020-09-25 13:45:00|24830|24825|24753|24746|24840|24834|24699|24691|103734
1601041800000|2020-09-25 13:50:00|24755|24751|24804|24795|24859|24850|24720|24712|122279
1601042100000|2020-09-25 13:55:00|24795|24787|24877|24870|24879|24873|24782|24776|90222
1601042400000|2020-09-25 14:00:00|24875|24869|24847|24839|24932|24920|24814|24807|92320
1601042700000|2020-09-25 14:05:00|24851|24841|24757|24747|24860|24850|24729|24723|103393
1601043000000|2020-09-25 14:10:00|24754|24745|24741|24735|24763|24755|24665|24660|98211
1601043300000|2020-09-25 14:15:00|24734|24729|24830|24823|24856|24853|24721|24713|135868
1601043600000|2020-09-25 14:20:00|24835|24828|24903|24897|24963|24958|24818|24811|184256
1601043900000|2020-09-25 14:25:00|24902|24898|24909|24901|24931|24922|24882|24875|94823
1601044200000|2020-09-25 14:30:00|24912|24905|24975|24968|24996|24990|24908|24901|120714
1601044500000|2020-09-25 14:35:00|24972|24966|25006|24999|25010|25002|24935|24930|89875
1601044800000|2020-09-25 14:40:00|25007|25003|24994|24988|25045|25040|24947|24939|76993
1601045100000|2020-09-25 14:45:00|24995|24989|24950|24941|25008|25003|24924|24920|105081
1601045400000|2020-09-25 14:50:00|24953|24946|25002|24994|25028|25023|24908|24904|133713
1601045700000|2020-09-25 14:55:00|24997|24993|24977|24973|24997|24993|24937|24931|66976
1601046000000|2020-09-25 15:00:00|24979|24972|24963|24961|25009|25006|24949|24941|93729
1601046300000|2020-09-25 15:05:00|24967|24962|24978|24973|24999|24996|24948|24943|51662
1601046600000|2020-09-25 15:10:00|24977|24971|25048|25041|25048|25046|24951|24948|104566
1601046900000|2020-09-25 15:15:00|25047|25040|25111|25106|25137|25133|25030|25028|124797
1601047200000|2020-09-25 15:20:00|25109|25103|25097|25092|25131|25128|25087|25081|76544
1601047500000|2020-09-25 15:25:00|25099|25094|25137|25132|25160|25154|25093|25089|111349
1601047800000|2020-09-25 15:30:00|25136|25133|25140|25134|25146|25140|25086|25080|58350
1601048100000|2020-09-25 15:35:00|25139|25132|25103|25098|25139|25132|25092|25087|61205
1601048400000|2020-09-25 15:40:00|25104|25101|25114|25105|25150|25145|25098|25091|92354
1601048700000|2020-09-25 15:45:00|25116|25109|25061|25056|25143|25139|25046|25039|107578
1601049000000|2020-09-25 15:50:00|25059|25054|25043|25040|25086|25083|25027|25023|80011
1601049300000|2020-09-25 15:55:00|25042|25041|25020|25017|25060|25055|25017|25014|84867
1601049600000|2020-09-25 16:00:00|25022|25020|25064|25061|25088|25085|25022|25020|175350
1601049900000|2020-09-25 16:05:00|25062|25059|25143|25139|25148|25146|25049|25046|79210
1601050200000|2020-09-25 16:10:00|25142|25138|25169|25164|25179|25175|25125|25119|90468
1601050500000|2020-09-25 16:15:00|25167|25162|25085|25080|25183|25178|25076|25070|111897
1601050800000|2020-09-25 16:20:00|25086|25083|25088|25084|25100|25097|25064|25060|55355
1601051100000|2020-09-25 16:25:00|25086|25083|25068|25064|25094|25089|25029|25023|62984
1601051400000|2020-09-25 16:30:00|25067|25065|25019|25013|25085|25079|24998|24991|73508
1601051700000|2020-09-25 16:35:00|25017|25014|25046|25042|25059|25053|25007|25004|56275
1601052000000|2020-09-25 16:40:00|25050|25043|25078|25072|25084|25079|25047|25041|59041
1601052300000|2020-09-25 16:45:00|25076|25071|25073|25070|25099|25096|25071|25067|49455
1601052600000|2020-09-25 16:50:00|25075|25071|25109|25105|25112|25110|25060|25054|81424
1601052900000|2020-09-25 16:55:00|25112|25107|25105|25100|25129|25125|25097|25094|48205
1601053200000|2020-09-25 17:00:00|25104|25101|25108|25104|25129|25125|25082|25077|59171
1601053500000|2020-09-25 17:05:00|25106|25102|25133|25128|25137|25134|25093|25090|54899
1601053800000|2020-09-25 17:10:00|25132|25129|25159|25153|25165|25163|25131|25128|84660
1601054100000|2020-09-25 17:15:00|25157|25154|25111|25106|25171|25169|25108|25103|34032
1601054400000|2020-09-25 17:20:00|25114|25108|25105|25100|25130|25126|25090|25084|30140
1601054700000|2020-09-25 17:25:00|25104|25099|25110|25106|25125|25120|25089|25085|44455
1601055000000|2020-09-25 17:30:00|25111|25108|25132|25127|25137|25133|25100|25097|41460
1601055300000|2020-09-25 17:35:00|25130|25128|25126|25122|25147|25142|25117|25114|30018
1601055600000|2020-09-25 17:40:00|25129|25127|25215|25210|25216|25212|25129|25126|112427
1601055900000|2020-09-25 17:45:00|25214|25212|25286|25282|25307|25302|25211|25206|189969
1601056200000|2020-09-25 17:50:00|25284|25280|25264|25257|25292|25289|25248|25243|85270
1601056500000|2020-09-25 17:55:00|25262|25256|25307|25303|25312|25310|25262|25256|74786
1601056800000|2020-09-25 18:00:00|25304|25300|25309|25305|25317|25315|25278|25275|66111
1601057100000|2020-09-25 18:05:00|25308|25307|25322|25317|25346|25343|25299|25296|71193
1601057400000|2020-09-25 18:10:00|25324|25323|25335|25331|25359|25355|25319|25314|59159
1601057700000|2020-09-25 18:15:00|25337|25332|25384|25380|25385|25381|25327|25324|74139
1601058000000|2020-09-25 18:20:00|25385|25382|25353|25350|25386|25382|25340|25337|57709
1601058300000|2020-09-25 18:25:00|25354|25351|25325|25321|25365|25359|25322|25318|83649
1601058600000|2020-09-25 18:30:00|25324|25323|25319|25315|25329|25325|25303|25301|55864
1601058900000|2020-09-25 18:35:00|25317|25313|25361|25358|25372|25370|25317|25313|44954
1601059200000|2020-09-25 18:40:00|25365|25359|25344|25340|25370|25367|25327|25323|61550
1601059500000|2020-09-25 18:45:00|25346|25342|25387|25383|25395|25392|25346|25342|46802
1601059800000|2020-09-25 18:50:00|25385|25384|25447|25444|25449|25445|25385|25384|116333
1601060100000|2020-09-25 18:55:00|25446|25443|25424|25420|25447|25444|25409|25406|81515
1601060400000|2020-09-25 19:00:00|25423|25418|25442|25437|25470|25466|25407|25405|104513
1601060700000|2020-09-25 19:05:00|25441|25439|25485|25480|25495|25491|25434|25430|81609
1601061000000|2020-09-25 19:10:00|25483|25477|25500|25497|25516|25512|25473|25469|112457
1601061300000|2020-09-25 19:15:00|25499|25498|25546|25544|25549|25546|25488|25484|112985
1601061600000|2020-09-25 19:20:00|25548|25545|25535|25531|25575|25573|25528|25523|150911
1601061900000|2020-09-25 19:25:00|25534|25530|25499|25495|25568|25564|25488|25484|157285
1601062200000|2020-09-25 19:30:00|25497|25494|25497|25493|25520|25517|25478|25476|157112
1601062500000|2020-09-25 19:35:00|25498|25494|25480|25477|25535|25530|25460|25456|143995
1601062800000|2020-09-25 19:40:00|25483|25481|25525|25520|25540|25538|25470|25465|168478
1601063100000|2020-09-25 19:45:00|25517|25512|25522|25518|25524|25521|25476|25474|133128
1601063400000|2020-09-25 19:50:00|25520|25516|25478|25475|25520|25517|25439|25433|246919
1601063700000|2020-09-25 19:55:00|25476|25474|25489|25482|25500|25497|25467|25465|421572
1601064000000|2020-09-25 20:00:00|25495|25478|25478|25435|25495|25478|25450|25422|6489
1601064300000|2020-09-25 20:05:00|25477|25436|25478|25461|25500|25485|25472|25436|4864
1601064600000|2020-09-25 20:10:00|25499|25462|25499|25468|25499|25480|25480|25461|1011
1601064900000|2020-09-25 20:15:00|25498|25470|25497|25461|25499|25489|25484|25461|259
1601065200000|2020-09-25 20:20:00|25487|25465|25505|25500|25505|25500|25487|25461|2014
1601065500000|2020-09-25 20:25:00|25504|25501|25500|25490|25505|25501|25500|25482|3169
1601065800000|2020-09-25 20:30:00|25505|25486|25504|25484|25505|25500|25499|25461|1449
1601066100000|2020-09-25 20:35:00||25485||25489||25489||25485|595
1601066400000|2020-09-25 20:40:00|25489|25482|25504|25482|25505|25486|25489|25482|1625
1601066700000|2020-09-25 20:45:00|25500||25504||25504||25490||267
1601067000000|2020-09-25 20:50:00|25505|25485|25500|25480|25505|25485|25500|25460|337
1601067300000|2020-09-25 20:55:00|||||||||86
1601280000000|2020-09-28 08:00:00|25800|25662|25730|25564|25800|25700|25682|25564|1294
1601280300000|2020-09-28 08:05:00|25750|25600|25750|25600|25750|25682|25700|25564|364
1601280600000|2020-09-28 08:10:00|25769|25656|25750|25652|25771|25680|25750|25600|197
1601280900000|2020-09-28 08:15:00|25780|25600|25800|25702|25800|25708|25763|25600|113
1601281200000|2020-09-28 08:20:00|25780|25703|25800|25721|25800|25735|25772|25703|66
1601281500000|2020-09-28 08:25:00||25708||25708||25708||25702|91
1601281800000|2020-09-28 08:30:00|25775|25750|25780|25708|25800|25750|25754|25708|683
1601282100000|2020-09-28 08:35:00|25760||25773||25780||25760||28
1601282400000|2020-09-28 08:40:00|25776|25725|25800|25780|25800|25780|25774|25708|241
1601282700000|2020-09-28 08:45:00|25780|25708|25800|25708|25800|25708|25780|25708|930
1601283000000|2020-09-28 08:50:00|25795||25791||25795||25791||2
1601283300000|2020-09-28 08:55:00|25794|25740|25792|25745|25800|25745|25791|25740|300
1601283600000|2020-09-28 09:00:00|25791|25747|25800|25747|25800|25747|25789|25747|240
1601283900000|2020-09-28 09:05:00|25797||25797||25800||25795||16
1601284200000|2020-09-28 09:10:00|25796|25780|25797|25760|25800|25780|25792|25747|240
1601284500000|2020-09-28 09:15:00|25796||25797||25797||25793||56
1601284800000|2020-09-28 09:20:00|25796|25776|25796|25776|25797|25776|25795|25776|1
1601285100000|2020-09-28 09:25:00|25797||25797||25797||25797||240
1601285400000|2020-09-28 09:30:00|25900|25777|25969|25789|25969|25789|25880|25777|984
1601285700000|2020-09-28 09:35:00|25948|25779|25829|25779|25948|25831|25829|25779|671
1601286000000|2020-09-28 09:40:00|25948||25829||25948||25829||219
1601286300000|2020-09-28 09:45:00|25948||25850||25948||25850||260
1601286600000|2020-09-28 09:50:00|25830|25791|25888|25800|25948|25800|25830|25779|5
1601286900000|2020-09-28 09:55:00|25900|25850|25900|25864|25948|25900|25850|25800|2283
1601287200000|2020-09-28 10:00:00|25919|25870|25900|25864|25948|25885|25900|25864|865
1601287500000|2020-09-28 10:05:00|25948|25920|25969|25920|25969|25920|25900|25920|2219
1601287800000|2020-09-28 10:10:00|25950|25864|25950|25900|25950|25900|25920|25864|1089
1601288100000|2020-09-28 10:15:00|25934|25969|26000|25952|26000|25969|25934|25900|2274
1601288400000|2020-09-28 10:20:00||25970||25970||25970||25949|755
1601288700000|2020-09-28 10:25:00|25990|25905|25981|25912|26000|25970|25971|25864|692
1601289000000|2020-09-28 10:30:00||25958||25958||25958||25958|1293
1601289300000|2020-09-28 10:35:00|26000|25969|25994|25958|26000|25969|25994|25958|1008
1601289600000|2020-09-28 10:40:00|25981|25987|25981|25958|25981|25987|25981|25958|866
1601289900000|2020-09-28 10:45:00|25980|25960|25974|25960|25980|25960|25974|25960|129
1601290200000|2020-09-28 10:50:00|25980|25958|25979|25958|25981|25958|25979|25958|1380
1601290500000|2020-09-28 10:55:00|25975|25950|25969|25950|25975|25950|25969|25950|585
1601290800000|2020-09-28 11:00:00|25960|25931|25918|25912|25960|25931|25809|25804|14638
1601291100000|2020-09-28 11:05:00|25947|25915|25910|25880|25947|25920|25900|25870|2395
1601291400000|2020-09-28 11:10:00|25890|25889|25910|25900|25910|25900|25890|25880|1020
1601291700000|2020-09-28 11:15:00|25920|25902|25901|25850|25920|25912|25894|25850|3935
1601292000000|2020-09-28 11:20:00|25889|25848|25920|25848|25920|25863|25850|25809|3897
1601292300000|2020-09-28 11:25:00|25898|25860|25898|25872|25898|25879|25898|25860|253
1601292600000|2020-09-28 11:30:00|25919|25871|25918|25910|25919|25910|25910|25871|1354
1601292900000|2020-09-28 11:35:00|25917|25917|25935|25915|25935|25921|25911|25910|4349
1601293200000|2020-09-28 11:40:00|25925|25920|25935|25925|25935|25925|25925|25920|88
1601293500000|2020-09-28 11:45:00|25925|25920|25935|25925|25940|25925|25925|25901|1800
1601293800000|2020-09-28 11:50:00|25934|25901|25924|25890|25935|25901|25920|25890|1798
1601294100000|2020-09-28 11:55:00|25923|25901|25924|25912|25924|25924|25919|25901|7199
1601294400000|2020-09-28 12:00:00|25923|25917|25898|25872|25923|25920|25891|25871|4622
1601294700000|2020-09-28 12:05:00|25904|25892|25950|25930|25950|25944|25904|25872|9685
1601295000000|2020-09-28 12:10:00|25945|25931|25940|25930|25950|25942|25937|25919|3953
1601295300000|2020-09-28 12:15:00|25950|25932|25950|25930|25950|25940|25950|25930|3224
1601295600000|2020-09-28 12:20:00|25932|25942|25950|25940|25950|25943|25932|25930|8333
1601295900000|2020-09-28 12:25:00|25940|25930|25950|25937|25950|25937|25930|25920|3146
1601296200000|2020-09-28 12:30:00|25955|25940|25978|25927|25978|25967|25955|25925|9548
1601296500000|2020-09-28 12:35:00|25977|25930|25960|25920|25978|25970|25940|25920|3946
1601296800000|2020-09-28 12:40:00|25940|25922|25960|25920|25960|25946|25940|25920|1412
1601297100000|2020-09-28 12:45:00|25978|25926|25955|25910|25978|25961|25947|25907|3201
1601297400000|2020-09-28 12:50:00|25940|25921|25949|25935|25949|25935|25919|25908|3385
1601297700000|2020-09-28 12:55:00|25947|25940|25949|25921|25949|25944|25935|25920|4516
1601298000000|2020-09-28 13:00:00|25950|25923|25949|25921|25950|25945|25939|25921|3785
1601298300000|2020-09-28 13:05:00|25948|25937|25936|25862|25950|25940|25860|25804|22946
1601298600000|2020-09-28 13:10:00|25915|25876|25880|25860|25929|25910|25880|25860|2379
1601298900000|2020-09-28 13:15:00|25878|25870|25900|25878|25925|25900|25876|25860|4513
1601299200000|2020-09-28 13:20:00|25897|25881|25948|25871|25948|25941|25897|25870|4361
1601299500000|2020-09-28 13:25:00|25947|25872|25944|25937|25957|25940|25915|25872|11822
1601299800000|2020-09-28 13:30:00|25949|25938|25886|25880|25960|25955|25812|25803|219855
1601300100000|2020-09-28 13:35:00|25889|25881|25761|25753|25913|25911|25690|25681|213699
1601300400000|2020-09-28 13:40:00|25760|25752|25844|25839|25861|25853|25758|25750|170947
1601300700000|2020-09-28 13:45:00|25848|25838|25753|25746|25875|25869|25749|25743|135578
1601301000000|2020-09-28 13:50:00|25754|25739|25724|25722|25787|25783|25699|25692|117328
1601301300000|2020-09-28 13:55:00|25727|25716|25758|25753|25788|25782|25712|25708|104780
1601301600000|2020-09-28 14:00:00|25757|25752|25747|25745|25774|25772|25674|25671|117714
1601301900000|2020-09-28 14:05:00|25748|25744|25689|25686|25758|25749|25637|25630|122279
1601302200000|2020-09-28 14:10:00|25691|25687|25742|25736|25749|25742|25682|25675|91058
1601302500000|2020-09-28 14:15:00|25744|25738|25700|25695|25779|25775|25661|25654|107332
1601302800000|2020-09-28 14:20:00|25699|25696|25711|25707|25748|25744|25683|25680|134025
1601303100000|2020-09-28 14:25:00|25709|25706|25710|25704|25745|25742|25672|25662|132937
1601303400000|2020-09-28 14:30:00|25712|25706|25612|25606|25760|25757|25608|25605|153205
1601303700000|2020-09-28 14:35:00|25610|25607|25523|25520|25613|25611|25506|25502|189959
1601304000000|2020-09-28 14:40:00|25522|25516|25591|25586|25594|25592|25487|25482|152542
1601304300000|2020-09-28 14:45:00|25589|25585|25571|25566|25615|25610|25540|25537|76713
1601304600000|2020-09-28 14:50:00|25572|25570|25534|25530|25600|25598|25524|25519|122546
1601304900000|2020-09-28 14:55:00|25535|25526|25530|25524|25575|25571|25506|25503|57559
1601305200000|2020-09-28 15:00:00|25531|25527|25626|25621|25644|25638|25530|25525|87155
1601305500000|2020-09-28 15:05:00|25623|25617|25635|25630|25662|25660|25608|25604|49013
1601305800000|2020-09-28 15:10:00|25637|25631|25711|25707|25722|25716|25615|25610|124769
1601306100000|2020-09-28 15:15:00|25715|25712|25690|25686|25725|25718|25667|25662|60390
1601306400000|2020-09-28 15:20:00|25691|25689|25709|25704|25715|25712|25627|25625|71704
1601306700000|2020-09-28 15:25:00|25710|25705|25677|25673|25710|25707|25643|25635|55200
1601307000000|2020-09-28 15:30:00|25678|25675|25676|25673|25692|25686|25621|25618|52244
1601307300000|2020-09-28 15:35:00|25678|25672|25728|25723|25731|25728|25669|25666|87389
1601307600000|2020-09-28 15:40:00|25726|25722|25706|25703|25730|25727|25670|25667|49405
1601307900000|2020-09-28 15:45:00|25708|25705|25641|25636|25719|25714|25630|25625|73995
1601308200000|2020-09-28 15:50:00|25643|25639|25647|25641|25686|25682|25630|25625|46946
1601308500000|2020-09-28 15:55:00|25648|25643|25623|25618|25648|25643|25585|25580|54136
1601308800000|2020-09-28 16:00:00|25622|25619|25589|25585|25631|25624|25585|25580|81382
1601309100000|2020-09-28 16:05:00|25587|25583|25623|25616|25636|25634|25574|25570|62018
1601309400000|2020-09-28 16:10:00|25618|25615|25607|25604|25624|25617|25584|25580|37631
1601309700000|2020-09-28 16:15:00|25605|25600|25574|25568|25643|25639|25561|25556|45113
1601310000000|2020-09-28 16:20:00|25579|25574|25585|25578|25605|25600|25554|25551|43549
1601310300000|2020-09-28 16:25:00|25580|25574|25617|25612|25620|25617|25568|25564|34428
1601310600000|2020-09-28 16:30:00|25616|25614|25619|25614|25628|25623|25581|25578|40274
1601310900000|2020-09-28 16:35:00|25618|25617|25610|25606|25624|25620|25586|25583|42888
1601311200000|2020-09-28 16:40:00|25611|25607|25606|25603|25618|25615|25584|25583|83870
1601311500000|2020-09-28 16:45:00|25607|25604|25605|25602|25616|25613|25591|25588|65127
1601311800000|2020-09-28 16:50:00|25604|25603|25634|25631|25655|25650|25604|25602|69027
1601312100000|2020-09-28 16:55:00|25632|25629|25651|25648|25652|25649|25621|25617|43843
1601312400000|2020-09-28 17:00:00|25650|25647|25629|25625|25660|25655|25611|25607|56275
1601312700000|2020-09-28 17:05:00|25625|25622|25615|25612|25635|25632|25602|25600|78350
1601313000000|2020-09-28 17:10:00|25618|25613|25592|25587|25622|25618|25572|25569|48060
1601313300000|2020-09-28 17:15:00|25593|25591|25596|25594|25610|25607|25587|25583|28760
1601313600000|2020-09-28 17:20:00|25595|25593|25686|25681|25687|25684|25595|25593|55750
1601313900000|2020-09-28 17:25:00|25684|25678|25666|25662|25709|25705|25666|25662|45107
1601314200000|2020-09-28 17:30:00|25668|25663|25672|25669|25684|25678|25634|25630|83482
1601314500000|2020-09-28 17:35:00|25674|25670|25653|25649|25679|25677|25636|25632|41714
1601314800000|2020-09-28 17:40:00|25652|25650|25646|25642|25674|25669|25635|25631|53271
1601315100000|2020-09-28 17:45:00|25645|25643|25675|25672|25679|25677|25641|25637|39813
1601315400000|2020-09-28 17:50:00|25676|25674|25649|25646|25678|25674|25649|25645|34949
1601315700000|2020-09-28 17:55:00|25648|25645|25634|25629|25674|25669|25617|25615|89288
1601316000000|2020-09-28 18:00:00|25635|25630|25627|25625|25660|25655|25604|25601|65422
1601316300000|2020-09-28 18:05:00|25631|25626|25639|25637|25652|25647|25616|25612|60498
1601316600000|2020-09-28 18:10:00|25640|25639|25647|25641|25673|25670|25630|25625|89872
1601316900000|2020-09-28 18:15:00|25648|25645|25634|25630|25673|25669|25633|25630|40203
1601317200000|2020-09-28 18:20:00|25632|25628|25599|25597|25634|25631|25587|25583|71700
1601317500000|2020-09-28 18:25:00|25598|25596|25645|25641|25652|25650|25594|25592|55367
1601317800000|2020-09-28 18:30:00|25647|25643|25663|25659|25680|25677|25639|25637|80816
1601318100000|2020-09-28 18:35:00|25661|25660|25658|25653|25669|25665|25619|25617|91169
1601318400000|2020-09-28 18:40:00|25657|25656|25664|25662|25670|25667|25635|25630|81938
1601318700000|2020-09-28 18:45:00|25662|25660|25651|25646|25697|25693|25649|25645|66835
1601319000000|2020-09-28 18:50:00|25654|25648|25650|25646|25687|25685|25645|25642|92690
1601319300000|2020-09-28 18:55:00|25649|25647|25676|25673|25685|25684|25633|25628|58464
1601319600000|2020-09-28 19:00:00|25678|25674|25673|25669|25692|25688|25656|25655|62847
1601319900000|2020-09-28 19:05:00|25670|25667|25660|25657|25693|25691|25656|25655|68370
1601320200000|2020-09-28 19:10:00|25661|25658|25675|25672|25688|25685|25655|25653|76184
1601320500000|2020-09-28 19:15:00|25674|25673|25693|25690|25699|25697|25652|25650|120210
1601320800000|2020-09-28 19:20:00|25691|25689|25692|25688|25710|25708|25681|25678|128680
1601321100000|2020-09-28 19:25:00|25694|25692|25686|25683|25710|25707|25682|25680|63162
1601321400000|2020-09-28 19:30:00|25684|25682|25629|25624|25686|25684|25586|25583|108519
1601321700000|2020-09-28 19:35:00|25631|25627|25670|25667|25686|25683|25621|25618|103813
1601322000000|2020-09-28 19:40:00|25669|25666|25703|25700|25713|25710|25664|25660|126553
1601322300000|2020-09-28 19:45:00|25702|25698|25665|25662|25709|25706|25664|25662|137018
1601322600000|2020-09-28 19:50:00|25668|25661|25689|25683|25699|25698|25618|25615|227109
1601322900000|2020-09-28 19:55:00|25687|25684|25693|25684|25703|25696|25650|25647|520613
1601323200000|2020-09-28 20:00:00|25685|25683|25725|25700|25800|25785|25685|25650|1789333
1601323500000|2020-09-28 20:05:00|25735|25703|25789|25704|25789|25704|25720|25700|2801
1601323800000|2020-09-28 20:10:00|25800|25765|25800|25722|25800|25783|25740|25703|9097
1601324100000|2020-09-28 20:15:00|25750|25723|25770|25736|25775|25742|25750|25723|6994
1601324400000|2020-09-28 20:20:00|25768|25737|25768|25750|25768|25760|25768|25737|517
1601324700000|2020-09-28 20:25:00|25770|25737|25770|25737|25770|25737|25752|25737|539
1601325000000|2020-09-28 20:30:00|25783|25743|25783|25738|25790|25747|25783|25737|2359
1601325300000|2020-09-28 20:35:00|25780|25736|25783|25741|25790|25741|25780|25736|1189
1601325600000|2020-09-28 20:40:00|25790|25750|25790|25750|25790|25767|25770|25741|2348
1601325900000|2020-09-28 20:45:00|25800|25752|25799|25767|25800|25790|25783|25750|1971
1601326200000|2020-09-28 20:50:00|25797|25752|25799|25762|25799|25762|25797|25752|251
1601326500000|2020-09-28 20:55:00|25795||25799||25799||25790||209
1601326800000|2020-09-28 21:00:00|25798|25764|25790|25764|25798|25764|25790|25764|641
1601327100000|2020-09-28 21:05:00|25788|25752|25760|25750|25789|25752|25759|25750|2656
1601327400000|2020-09-28 21:10:00|25759|25755|25758|25755|25759|25755|25758|25755|22
1601327700000|2020-09-28 21:15:00||25736||25736||25736||25736|529
1601328000000|2020-09-28 21:20:00|||||||||103
1601328300000|2020-09-28 21:25:00||25737||25737||25737||25736|189
1601328600000|2020-09-28 21:30:00||25736||25737||25737||25736|170
1601328900000|2020-09-28 21:35:00|25757|25736|25730|25703|25757|25736|25730|25702|542
1601329200000|2020-09-28 21:40:00|||||||||98
1601329500000|2020-09-28 21:45:00|25758|25710|25755|25730|25758|25730|25755|25710|1020
1601329800000|2020-09-28 21:50:00|25750|25731|25755|25732|25755|25732|25750|25731|328
1601330100000|2020-09-28 21:55:00|25758|25730|25758|25731|25758|25750|25758|25730|194
1601330400000|2020-09-28 22:00:00|25759|25750|25785|25756|25789|25775|25750|25731|2570
1601330700000|2020-09-28 22:05:00|||||||||100
1601331000000|2020-09-28 22:10:00|25775|25758|25775|25761|25775|25761|25775|25758|0
1601331300000|2020-09-28 22:15:00|25765||25772||25772||25765||350
1601331600000|2020-09-28 22:20:00|25790|25765|25795|25756|25795|25770|25790|25756|1001
1601331900000|2020-09-28 22:25:00||25757||25756||25757||25756|120
1601332500000|2020-09-28 22:35:00|25794|25765|25800|25780|25800|25799|25794|25765|3264
1601332800000|2020-09-28 22:40:00||25766||25769||25769||25766|302
1601333100000|2020-09-28 22:45:00||25776||25775||25776||25775|263
1601333400000|2020-09-28 22:50:00|25799|25776|25799|25776|25799|25776|25799|25776|81
1601333700000|2020-09-28 22:55:00|||||||||50
1601334000000|2020-09-28 23:00:00|25795|25777|25795|25777|25795|25777|25795|25777|23
1601334300000|2020-09-28 23:05:00|25785|25775|25800|25778|25800|25783|25785|25775|705
1601334600000|2020-09-28 23:10:00||25777||25778||25778||25777|235
1601334900000|2020-09-28 23:15:00||25780||25781||25781||25780|383
1601335200000|2020-09-28 23:20:00|25830|25780|25850|25801|25850|25830|25830|25780|1736
1601335500000|2020-09-28 23:25:00|25830|25800|25850|25800|25850|25800|25830|25782|298
1601335800000|2020-09-28 23:30:00|25848|25801|25844|25801|25848|25802|25842|25801|297
1601336100000|2020-09-28 23:35:00|25830||25829||25830||25828||112
1601336400000|2020-09-28 23:40:00|25824|25800|25824|25800|25824|25800|25824|25800|122
1601336700000|2020-09-28 23:45:00|25810|25810|25842|25810|25844|25810|25810|25810|669
1601337000000|2020-09-28 23:50:00|25840|25820|25860|25820|25900|25860|25840|25820|1815
1601337300000|2020-09-28 23:55:00|25859|25830|25855|25824|25860|25850|25850|25821|824
1601366400000|2020-09-29 08:00:00|25890|25701|25757|25517|25890|25701|25667|25517|939
1601366700000|2020-09-29 08:05:00|25736|25550|25750|25600|25757|25650|25691|25550|305
1601367000000|2020-09-29 08:10:00|25754|25601|25682|25601|25754|25601|25682|25601|32
1601367300000|2020-09-29 08:15:00|25754|25604|25754|25604|25754|25604|25715|25604|200
1601367600000|2020-09-29 08:20:00|25759||25700||25759||25700||82
1601368200000|2020-09-29 08:30:00|25722||25749||25779||25722||123
1601368500000|2020-09-29 08:35:00|25779||25779||25779||25779||4
1601368800000|2020-09-29 08:40:00||25601||25601||25601||25601|90
1601369100000|2020-09-29 08:45:00|25765||25779||25779||25765||98
1601369400000|2020-09-29 08:50:00|25778|25602|25779|25692|25779|25692|25778|25602|55
1601369700000|2020-09-29 08:55:00|||||||||5
1601370300000|2020-09-29 09:05:00||25700||25692||25700||25692|425
1601370600000|2020-09-29 09:10:00|25770|25700|25770|25747|25770|25747|25770|25692|107
1601370900000|2020-09-29 09:15:00|25747|25692|25779|25692|25779|25692|25747|25692|223
1601371200000|2020-09-29 09:20:00|25750|25730|25779|25603|25779|25749|25740|25602|560
1601371500000|2020-09-29 09:25:00||25602||25603||25603||25602|0
1601371800000|2020-09-29 09:30:00|25759|25602|25750|25603|25759|25603|25750|25602|154
1601372100000|2020-09-29 09:35:00|25779|25602|25779|25650|25779|25650|25779|25602|327
1601372700000|2020-09-29 09:45:00|25803|25726|25803|25726|25803|25726|25803|25726|0
1601373300000|2020-09-29 09:55:00|||||||||1
1601373600000|2020-09-29 10:00:00|||||||||28
1601373900000|2020-09-29 10:05:00|||||||||3
1601374200000|2020-09-29 10:10:00|||||||||225
1601374500000|2020-09-29 10:15:00|||||||||2
1601374800000|2020-09-29 10:20:00|25800|25750|25803|25750|25803|25750|25800|25750|33
1601375100000|2020-09-29 10:25:00||25776||25750||25776||25750|35
1601375400000|2020-09-29 10:30:00||25751||25766||25781||25750|1189
1601375700000|2020-09-29 10:35:00|25844|25760|25800|25700|25844|25760|25800|25650|433
1601376000000|2020-09-29 10:40:00|25803||25805||25810||25800||54
1601376300000|2020-09-29 10:45:00|||||||||500
1601376600000|2020-09-29 10:50:00||25710||25711||25711||25710|0
1601376900000|2020-09-29 10:55:00|25800|25715|25800|25715|25800|25715|25799|25715|0
1601377200000|2020-09-29 11:00:00|25798|25750|25830|25800|25844|25810|25790|25750|3397
1601377500000|2020-09-29 11:05:00|25841|25804|25825|25810|25841|25810|25820|25800|710
1601377800000|2020-09-29 11:10:00|25827|25825|25900|25844|25930|25844|25827|25825|1095
1601378100000|2020-09-29 11:15:00|25899|25825|25881|25825|25899|25825|25876|25825|200
1601378400000|2020-09-29 11:20:00|25850|25810|25849|25810|25881|25810|25825|25810|1254
1601378700000|2020-09-29 11:25:00|25831|25800|25824|25765|25849|25810|25815|25765|2513
1601379000000|2020-09-29 11:30:00|25819|25716|25800|25716|25819|25716|25800|25715|2127
1601379300000|2020-09-29 11:35:00|25799|25726|25796|25730|25800|25750|25796|25726|388
1601379600000|2020-09-29 11:40:00|25785|25731|25795|25740|25796|25745|25770|25731|921
1601379900000|2020-09-29 11:45:00|25794|25741|25778|25740|25794|25746|25758|25740|994
1601380200000|2020-09-29 11:50:00|25781|25758|25796|25761|25796|25761|25781|25740|591
1601380500000|2020-09-29 11:55:00|25782|25762|25782|25760|25782|25763|25782|25760|253
1601380800000|2020-09-29 12:00:00|25745|25745|25759|25730|25782|25760|25740|25722|5880
1601381100000|2020-09-29 12:05:00|25750|25722|25742|25723|25750|25723|25742|25722|689
1601381400000|2020-09-29 12:10:00|25750|25722|25760|25725|25760|25750|25749|25722|1221
1601381700000|2020-09-29 12:15:00|25784|25750|25798|25750|25798|25777|25771|25750|795
1601382000000|2020-09-29 12:20:00||25765||25766||25768||25765|191
1601382300000|2020-09-29 12:25:00|25797|25765|25784|25765|25798|25765|25783|25765|867
1601382600000|2020-09-29 12:30:00|25795|25775|25790|25775|25798|25775|25780|25775|900
1601382900000|2020-09-29 12:35:00|25789|25765|25788|25755|25789|25765|25770|25750|1141
1601383200000|2020-09-29 12:40:00|||||||||55
1601383500000|2020-09-29 12:45:00|25772||25771||25772||25771||310
1601383800000|2020-09-29 12:50:00|25770|25760|25769|25724|25774|25760|25767|25724|1247
1601384100000|2020-09-29 12:55:00|25785|25725|25798|25755|25798|25769|25768|25725|2042
1601384400000|2020-09-29 13:00:00||25756||25756||25756||25756|565
1601384700000|2020-09-29 13:05:00|25780|25764|25789|25757|25789|25764|25780|25756|274
1601385000000|2020-09-29 13:10:00|25780|25756|25780|25756|25797|25763|25780|25756|221
1601385300000|2020-09-29 13:15:00|25797|25768|25780|25760|25797|25768|25780|25760|238
1601385600000|2020-09-29 13:20:00|25775|25756|25785|25726|25785|25760|25741|25726|3037
1601385900000|2020-09-29 13:25:00|25775|25730|25808|25729|25897|25810|25726|25720|8710
1601386200000|2020-09-29 13:30:00|25789|25781|25867|25859|25885|25877|25694|25683|335301
1601386500000|2020-09-29 13:35:00|25872|25866|26042|26035|26060|26055|25872|25862|293930
1601386800000|2020-09-29 13:40:00|26041|26034|25973|25968|26093|26088|25918|25908|279243
1601387100000|2020-09-29 13:45:00|25981|25969|26065|26054|26141|26135|25964|25955|267613
1601387400000|2020-09-29 13:50:00|26067|26060|26081|26075|26144|26140|26039|26035|126529
1601387700000|2020-09-29 13:55:00|26076|26071|26075|26069|26076|26071|26017|26008|269363
1601388000000|2020-09-29 14:00:00|26074|26068|26056|26049|26108|26104|26014|26010|194321
1601388300000|2020-09-29 14:05:00|26055|26045|26044|26033|26061|26056|25996|25992|76749
1601388600000|2020-09-29 14:10:00|26045|26037|25996|25992|26086|26080|25996|25992|103229
1601388900000|2020-09-29 14:15:00|25997|25990|25947|25943|26013|26006|25930|25923|117498
1601389200000|2020-09-29 14:20:00|25950|25944|25938|25932|25974|25970|25918|25912|106262
1601389500000|2020-09-29 14:25:00|25939|25934|25941|25934|25970|25968|25908|25901|109086
1601389800000|2020-09-29 14:30:00|25942|25935|25851|25845|25945|25939|25841|25838|79835
1601390100000|2020-09-29 14:35:00|25850|25846|25851|25846|25888|25882|25816|25811|96775
1601390400000|2020-09-29 14:40:00|25852|25850|25862|25856|25890|25887|25842|25833|92978
1601390700000|2020-09-29 14:45:00|25857|25854|25864|25860|25874|25868|25818|25812|73140
1601391000000|2020-09-29 14:50:00|25868|25861|25959|25957|25962|25960|25868|25861|106587
1601391300000|2020-09-29 14:55:00|25960|25958|25937|25932|25968|25965|25924|25919|71827
1601391600000|2020-09-29 15:00:00|25938|25935|25925|25921|25961|25955|25870|25863|89005
1601391900000|2020-09-29 15:05:00|25924|25922|25972|25966|25978|25974|25912|25908|66022
1601392200000|2020-09-29 15:10:00|25970|25967|25985|25979|26010|26006|25957|25952|148374
1601392500000|2020-09-29 15:15:00|25987|25981|26005|26001|26024|26022|25982|25976|97592
1601392800000|2020-09-29 15:20:00|26004|26002|25992|25988|26022|26020|25978|25973|113660
1601393100000|2020-09-29 15:25:00|25993|25989|26000|25997|26009|26007|25969|25965|82025
1601393400000|2020-09-29 15:30:00|25999|25995|25995|25991|26009|26004|25975|25972|79261
1601393700000|2020-09-29 15:35:00|26001|25993|26063|26059|26071|26069|25999|25993|83050
1601394000000|2020-09-29 15:40:00|26062|26058|26001|25997|26083|26079|25968|25965|124668
1601394300000|2020-09-29 15:45:00|26000|25998|25867|25863|26007|26003|25866|25863|119820
1601394600000|2020-09-29 15:50:00|25868|25866|25910|25907|25917|25914|25861|25857|70411
1601394900000|2020-09-29 15:55:00|25908|25906|25894|25892|25960|25955|25893|25888|103385
1601395200000|2020-09-29 16:00:00|25896|25891|25850|25845|25900|25897|25843|25839|104362
1601395500000|2020-09-29 16:05:00|25847|25846|25888|25884|25903|25898|25847|25846|63408
1601395800000|2020-09-29 16:10:00|25892|25886|25883|25879|25903|25900|25868|25864|46660
1601396100000|2020-09-29 16:15:00|25882|25877|25888|25883|25900|25898|25867|25863|50458
1601396400000|2020-09-29 16:20:00|25887|25882|25875|25871|25910|25908|25871|25869|127482
1601396700000|2020-09-29 16:25:00|25873|25869|25910|25905|25910|25906|25860|25856|39158
1601397000000|2020-09-29 16:30:00|25907|25901|25940|25935|25946|25943|25907|25901|51023
1601397300000|2020-09-29 16:35:00|25938|25936|25952|25949|25980|25976|25935|25931|51382
1601397600000|2020-09-29 16:40:00|25953|25947|25939|25934|25970|25966|25934|25931|31652
1601397900000|2020-09-29 16:45:00|25937|25935|25920|25915|25957|25953|25896|25891|67927
1601398200000|2020-09-29 16:50:00|25921|25918|25944|25940|25945|25940|25910|25906|44524
1601398500000|2020-09-29 16:55:00|25943|25942|25971|25968|25975|25972|25931|25928|85161
1601398800000|2020-09-29 17:00:00|25970|25969|25921|25917|25975|25971|25913|25909|86830
1601399100000|2020-09-29 17:05:00|25930|25925|25878|25875|25936|25932|25861|25857|69564
1601399400000|2020-09-29 17:10:00|25880|25876|25847|25842|25890|25887|25830|25828|64021
1601399700000|2020-09-29 17:15:00|25849|25844|25878|25875|25878|25875|25828|25825|56044
1601400000000|2020-09-29 17:20:00|25873|25870|25872|25868|25879|25878|25850|25845|31873
1601400300000|2020-09-29 17:25:00|25876|25870|25912|25909|25914|25911|25873|25870|32314
1601400600000|2020-09-29 17:30:00|25909|25906|25924|25921|25928|25926|25895|25891|39562
1601400900000|2020-09-29 17:35:00|25923|25920|25936|25932|25955|25951|25921|25920|33323
1601401200000|2020-09-29 17:40:00|25934|25931|25940|25937|25960|25959|25931|25930|40676
1601401500000|2020-09-29 17:45:00|25941|25939|25924|25920|25948|25947|25923|25920|39110
1601401800000|2020-09-29 17:50:00|25926|25922|25943|25939|25960|25957|25923|25918|100353
1601402100000|2020-09-29 17:55:00|25945|25941|25938|25935|25948|25947|25921|25916|48085
1601402400000|2020-09-29 18:00:00|25940|25936|25943|25939|25952|25947|25916|25913|50565
1601402700000|2020-09-29 18:05:00|25940|25938|26018|26014|26025|26021|25936|25932|111049
1601403000000|2020-09-29 18:10:00|26017|26015|25994|25990|26037|26034|25980|25975|71606
1601403300000|2020-09-29 18:15:00|25996|25995|25999|25996|26006|26004|25954|25950|71439
1601403600000|2020-09-29 18:20:00|25997|25995|25990|25986|26010|26008|25976|25973|48543
1601403900000|2020-09-29 18:25:00|25986|25983|26032|26027|26035|26032|25986|25981|46746
1601404200000|2020-09-29 18:30:00|26031|26028|26084|26081|26087|26085|26019|26017|71194
1601404500000|2020-09-29 18:35:00|26086|26082|26122|26119|26134|26130|26076|26073|150077
1601404800000|2020-09-29 18:40:00|26126|26123|26118|26115|26135|26133|26107|26103|79640
1601405100000|2020-09-29 18:45:00|26119|26114|26112|26108|26128|26124|26087|26083|112756
1601405400000|2020-09-29 18:50:00|26116|26109|26127|26124|26174|26171|26112|26106|128530
1601405700000|2020-09-29 18:55:00|26130|26126|26131|26127|26162|26156|26118|26115|103026
1601406000000|2020-09-29 19:00:00|26135|26131|26162|26159|26170|26166|26111|26107|78713
1601406300000|2020-09-29 19:05:00|26161|26158|26198|26194|26198|26195|26119|26115|115219
1601406600000|2020-09-29 19:10:00|26197|26195|26204|26201|26271|26267|26183|26181|215855
1601406900000|2020-09-29 19:15:00|26202|26200|26217|26215|26229|26226|26183|26179|93219
1601407200000|2020-09-29 19:20:00|26218|26216|26149|26146|26224|26221|26128|26126|120681
1601407500000|2020-09-29 19:25:00|26150|26147|26116|26113|26155|26153|26108|26106|89128
1601407800000|2020-09-29 19:30:00|26117|26114|26164|26163|26176|26174|26108|26107|126418
1601408100000|2020-09-29 19:35:00|26165|26162|26099|26097|26169|26167|26083|26080|103013
1601408400000|2020-09-29 19:40:00|26098|26096|26155|26151|26166|26163|26085|26083|149381
1601408700000|2020-09-29 19:45:00|26157|26152|26246|26243|26249|26248|26151|26149|194542
1601409000000|2020-09-29 19:50:00|26245|26244|26290|26287|26313|26311|26216|26211|418145
1601409300000|2020-09-29 19:55:00|26291|26288|26177|26166|26292|26290|26167|26166|598342
1601409600000|2020-09-29 20:00:00|26174|26165|26229|26200|26231|26212|26172|26159|1003581
1601409900000|2020-09-29 20:05:00|26215|26195|26229|26200|26229|26203|26196|26180|2810
1601410200000|2020-09-29 20:10:00|26221|26219|26229|26215|26239|26219|26221|26200|2684
1601410500000|2020-09-29 20:15:00|26228|26219|26229|26200|26229|26219|26215|26200|1780
1601410800000|2020-09-29 20:20:00|26224|26201|26224|26201|26224|26201|26224|26201|113
1601411100000|2020-09-29 20:25:00|26225||26220||26229||26220||748
1601411400000|2020-09-29 20:30:00|26229|26202|26220|26201|26229|26202|26219|26201|2715
1601411700000|2020-09-29 20:35:00|26210|26200|26210|26181|26210|26200|26210|26180|1325
1601412000000|2020-09-29 20:40:00|26224|26195|26224|26180|26224|26195|26224|26180|1884
1601412300000|2020-09-29 20:45:00|26210|26181|26210|26181|26210|26181|26200|26180|690
1601412600000|2020-09-29 20:50:00||26180||26180||26180||26180|112
1601412900000|2020-09-29 20:55:00|26200|26182|26200|26184|26200|26185|26200|26182|186
1601413200000|2020-09-29 21:00:00|26210|26185|26210|26179|26210|26185|26180|26179|772
1601413500000|2020-09-29 21:05:00|26209|26180|26210|26180|26210|26180|26200|26180|352
1601413800000|2020-09-29 21:10:00|26209|26179|26200|26170|26209|26179|26178|26160|3062
1601414100000|2020-09-29 21:15:00|26199|26171|26165|26150|26210|26171|26150|26136|5170
1601414400000|2020-09-29 21:20:00|26169||26168||26185||26167||1302
1601414700000|2020-09-29 21:25:00||26151||26151||26151||26150|727
1601415000000|2020-09-29 21:30:00|26170|26150|26178|26171|26178|26171|26170|26150|638
1601415300000|2020-09-29 21:35:00||26170||26170||26170||26170|38
1601415600000|2020-09-29 21:40:00|26224|26171|26219|26164|26224|26171|26165|26164|1371
1601415900000|2020-09-29 21:45:00||26165||26165||26165||26165|73
1601416200000|2020-09-29 21:50:00|26209|26169|26219|26171|26219|26171|26209|26169|209
1601416500000|2020-09-29 21:55:00|26210|26172|26210|26169|26210|26173|26210|26169|101
1601416800000|2020-09-29 22:00:00||26170||26172||26173||26170|12
1601417100000|2020-09-29 22:05:00|26208|26173|26225|26173|26225|26173|26200|26173|747
1601417400000|2020-09-29 22:10:00||26174||26178||26178||26174|430
1601417700000|2020-09-29 22:15:00|26224|26185|26225|26186|26225|26186|26224|26185|62
1601418000000|2020-09-29 22:20:00||26190||26198||26198||26190|284
1601418300000|2020-09-29 22:25:00|26220|26200|26225|26200|26225|26201|26210|26200|198
1601418600000|2020-09-29 22:30:00|||||||||80
1601418900000|2020-09-29 22:35:00|26200|26198|26198|26170|26200|26198|26190|26169|1058
1601419200000|2020-09-29 22:40:00|26200|26173|26200|26170|26220|26173|26200|26170|107
1601419500000|2020-09-29 22:45:00||26182||26171||26182||26170|36
1601419800000|2020-09-29 22:50:00|26215|26181|26248|26200|26249|26200|26215|26171|2321
1601420100000|2020-09-29 22:55:00|26225|26201|26224|26201|26225|26201|26224|26201|102
1601420400000|2020-09-29 23:00:00||26202||26202||26202||26202|160
1601420700000|2020-09-29 23:05:00|26220|26201|26248|26206|26248|26206|26220|26201|1419
1601421000000|2020-09-29 23:10:00|26245|26210|26245|26225|26245|26225|26245|26210|169
1601421300000|2020-09-29 23:15:00|26240||26240||26240||26240||111
1601421600000|2020-09-29 23:20:00||26226||26225||26226||26225|51
1601421900000|2020-09-29 23:25:00|26248|26226|26248|26226|26248|26226|26245|26225|594
1601422200000|2020-09-29 23:30:00|26240|26230|26247|26225|26247|26230|26230|26225|505
1601422500000|2020-09-29 23:35:00|26245|26202|26243|26200|26245|26212|26243|26200|720
1601422800000|2020-09-29 23:40:00||26212||26212||26213||26212|210
1601423100000|2020-09-29 23:45:00|26240|26240|26243|26215|26243|26240|26240|26215|1252
1601423400000|2020-09-29 23:50:00|26247|26216|26259|26245|26260|26245|26245|26216|938
1601423700000|2020-09-29 23:55:00|26254|26250|26288|26265|26288|26265|26252|26250|2175
1601452800000|2020-09-30 08:00:00|26030|25784|26000|25900|26030|25900|26000|25784|1493
1601453100000|2020-09-30 08:05:00|25999|25886|25983|25852|25999|25886|25983|25852|712
1601453400000|2020-09-30 08:10:00|25934|25853|25995|25853|26000|25853|25934|25852|763
1601453700000|2020-09-30 08:15:00|25975|25852|26007|25853|26020|25853|25975|25852|981
1601454000000|2020-09-30 08:20:00|26006|25852|25995|25853|26006|25853|25995|25852|241
1601454300000|2020-09-30 08:25:00|25992|25852|25958|25850|25995|25952|25958|25820|387
1601454600000|2020-09-30 08:30:00|25850||25958||25958||25850||1562
1601455200000|2020-09-30 08:40:00|25930|25851|25930|25850|25930|25900|25922|25850|944
1601455500000|2020-09-30 08:45:00|25975|25851|25955|25851|25982|25851|25955|25850|5
1601455800000|2020-09-30 08:50:00|25943|25853|25941|25851|25951|25861|25934|25850|1
1601456100000|2020-09-30 08:55:00|25946|25860|25950|25882|25950|25882|25946|25850|0
1601456400000|2020-09-30 09:00:00|25940|25900|25950|25900|25950|25900|25940|25900|54
1601456700000|2020-09-30 09:05:00||25860||25864||25901||25850|412
1601457000000|2020-09-30 09:10:00|25940|25865|25950|25850|25950|25865|25895|25850|546
1601457300000|2020-09-30 09:15:00||25900||25830||25900||25830|183
1601457600000|2020-09-30 09:20:00|25942|25831|25920|25821|25942|25831|25920|25821|523
1601457900000|2020-09-30 09:25:00|25942|25820|25896|25820|25942|25820|25896|25820|113
1601458200000|2020-09-30 09:30:00|25900|25860|25892|25860|25900|25860|25892|25860|12
1601458500000|2020-09-30 09:35:00|25899|25820|25900|25820|25900|25820|25899|25820|144
1601458800000|2020-09-30 09:40:00|25899||25892||25900||25892||14
1601459100000|2020-09-30 09:45:00|25900|25892|25925|25885|25970|25900|25900|25820|933
1601459400000|2020-09-30 09:50:00|||||||||2
1601459700000|2020-09-30 09:55:00|25929||25929||25929||25929||358
1601460000000|2020-09-30 10:00:00|||||||||5
1601460300000|2020-09-30 10:05:00|25953|25874|25960|25871|25970|25879|25927|25869|787
1601460600000|2020-09-30 10:10:00|25970|25872|25970|25900|25970|25900|25960|25860|60
1601460900000|2020-09-30 10:15:00|25960|25860|25980|25896|25980|25896|25960|25860|5
1601461200000|2020-09-30 10:20:00||25892||25901||25901||25892|8
1601461500000|2020-09-30 10:25:00||25918||25918||25918||25918|140
1601461800000|2020-09-30 10:30:00|25982|25927|26048|25939|26106|25939|25982|25918|958
1601462100000|2020-09-30 10:35:00|26030|25948|26098|26002|26106|26030|26030|25938|844
1601462400000|2020-09-30 10:40:00||26000||26000||26000||26000|134
1601462700000|2020-09-30 10:45:00|26079|26001|26079|26001|26079|26001|26079|26001|50
1601463000000|2020-09-30 10:50:00|26074|26026|26073|26000|26074|26026|26060|26000|456
1601463300000|2020-09-30 10:55:00|26056||26056||26056||26056||143
1601463600000|2020-09-30 11:00:00|26046|26010|26090|26070|26095|26080|26046|26000|4035
1601463900000|2020-09-30 11:05:00|26089|26047|26070|26046|26095|26055|26070|26046|1003
1601464200000|2020-09-30 11:10:00|26095|26060|26089|26046|26095|26069|26089|26046|4378
1601464500000|2020-09-30 11:15:00|26088|26030|26087|26025|26089|26030|26058|26025|6330
1601464800000|2020-09-30 11:20:00|26086|26048|26083|26030|26087|26048|26048|26025|463
1601465100000|2020-09-30 11:25:00|26082|26035|26082|26050|26083|26050|26064|26035|338
1601465400000|2020-09-30 11:30:00|26080|26051|26074|26030|26080|26062|26050|26030|514
1601465700000|2020-09-30 11:35:00|26073|26031|26070|26030|26073|26038|26070|26030|85
1601466000000|2020-09-30 11:40:00|26069|26038|26050|26030|26069|26038|26050|26030|373
1601466300000|2020-09-30 11:45:00|26049|26031|26050|26030|26050|26031|26049|26030|487
1601466600000|2020-09-30 11:50:00|26040|26031|26050|26030|26050|26031|26040|26030|384
1601466900000|2020-09-30 11:55:00|26049|26000|26043|26002|26049|26002|26030|26000|2079
1601467200000|2020-09-30 12:00:00|26038|26003|26041|25942|26049|26040|26009|25942|5892
1601467500000|2020-09-30 12:05:00|26039|25960|26035|25965|26041|25965|26022|25960|388
1601467800000|2020-09-30 12:10:00|26034|26004|26046|25975|26049|26004|26033|25965|230
1601468100000|2020-09-30 12:15:00|26041|26026|26045|25968|26046|26029|26000|25968|2363
1601468400000|2020-09-30 12:20:00|26040|25980|26039|26017|26040|26020|26022|25968|124
1601468700000|2020-09-30 12:25:00|26040|26020|26089|26050|26089|26050|26040|26017|2273
1601469000000|2020-09-30 12:30:00|26095|26026|26150|26101|26150|26120|26095|26026|2519
1601469300000|2020-09-30 12:35:00|26148|26100|26155|26101|26155|26150|26147|26100|1595
1601469600000|2020-09-30 12:40:00|26162|26102|26195|26155|26195|26179|26162|26101|1589
1601469900000|2020-09-30 12:45:00|26190|26112|26190|26106|26190|26132|26190|26101|71
1601470200000|2020-09-30 12:50:00|26150||26144||26150||26144||581
1601470500000|2020-09-30 12:55:00|26138|26107|26150|26102|26150|26110|26124|26102|1285
1601470800000|2020-09-30 13:00:00|26159|26107|26138|26103|26159|26107|26105|26103|1831
1601471100000|2020-09-30 13:05:00|26122|26112|26190|26149|26190|26170|26106|26101|10165
1601471400000|2020-09-30 13:10:00|26189|26155|26187|26155|26189|26165|26183|26155|1304
1601471700000|2020-09-30 13:15:00|26156|26176|26176|26155|26187|26176|26156|26155|1114
1601472000000|2020-09-30 13:20:00|26175||26185||26185||26175||542
1601472300000|2020-09-30 13:25:00|26182|26170|26198|26169|26200|26173|26118|26101|9989
1601472600000|2020-09-30 13:30:00|26200|26175|26264|26260|26325|26318|26178|26169|352412
1601472900000|2020-09-30 13:35:00|26265|26256|26196|26188|26286|26276|26160|26155|138654
1601473200000|2020-09-30 13:40:00|26194|26186|26172|26167|26230|26224|26124|26117|121731
1601473500000|2020-09-30 13:45:00|26174|26165|26187|26178|26236|26226|26166|26164|114102
1601473800000|2020-09-30 13:50:00|26185|26180|26271|26263|26279|26270|26167|26160|122941
1601474100000|2020-09-30 13:55:00|26273|26262|26352|26342|26409|26406|26267|26260|144401
1601474400000|2020-09-30 14:00:00|26354|26347|26395|26389|26405|26401|26335|26327|120907
1601474700000|2020-09-30 14:05:00|26393|26390|26326|26320|26400|26397|26319|26312|107068
1601475000000|2020-09-30 14:10:00|26328|26325|26297|26292|26396|26391|26280|26275|115383
1601475300000|2020-09-30 14:15:00|26299|26293|26265|26256|26338|26330|26247|26241|102131
1601475600000|2020-09-30 14:20:00|26263|26258|26415|26405|26417|26410|26258|26253|118409
1601475900000|2020-09-30 14:25:00|26417|26407|26354|26347|26438|26431|26326|26321|86759
1601476200000|2020-09-30 14:30:00|26355|26351|26385|26379|26420|26416|26345|26336|63341
1601476500000|2020-09-30 14:35:00|26383|26377|26365|26358|26395|26391|26346|26340|66024
1601476800000|2020-09-30 14:40:00|26363|26359|26332|26327|26400|26393|26300|26296|90883
1601477100000|2020-09-30 14:45:00|26333|26325|26306|26302|26366|26360|26300|26296|73379
1601477400000|2020-09-30 14:50:00|26308|26303|26308|26303|26337|26334|26284|26280|67028
1601477700000|2020-09-30 14:55:00|26306|26304|26273|26267|26324|26319|26257|26255|67313
1601478000000|2020-09-30 15:00:00|26275|26271|26324|26319|26340|26336|26261|26255|57895
1601478300000|2020-09-30 15:05:00|26329|26321|26415|26413|26424|26419|26329|26321|100820
1601478600000|2020-09-30 15:10:00|26417|26412|26481|26477|26485|26483|26405|26401|147874
1601478900000|2020-09-30 15:15:00|26482|26480|26476|26468|26525|26521|26474|26468|116113
1601479200000|2020-09-30 15:20:00|26475|26469|26499|26494|26500|26496|26450|26446|141515
1601479500000|2020-09-30 15:25:00|26500|26493|26524|26519|26564|26560|26476|26471|127232
1601479800000|2020-09-30 15:30:00|26521|26517|26509|26504|26528|26524|26489|26485|85869
1601480100000|2020-09-30 15:35:00|26510|26506|26489|26483|26528|26524|26466|26463|92774
1601480400000|2020-09-30 15:40:00|26483|26482|26532|26527|26535|26531|26443|26440|75196
1601480700000|2020-09-30 15:45:00|26533|26531|26594|26589|26610|26607|26505|26498|91240
1601481000000|2020-09-30 15:50:00|26597|26591|26542|26536|26605|26601|26522|26519|118074
1601481300000|2020-09-30 15:55:00|26541|26537|26492|26489|26550|26547|26479|26476|62235
1601481600000|2020-09-30 16:00:00|26488|26485|26504|26497|26519|26514|26476|26471|45639
1601481900000|2020-09-30 16:05:00|26503|26495|26458|26454|26503|26495|26437|26432|77990
1601482200000|2020-09-30 16:10:00|26455|26450|26445|26442|26478|26473|26423|26421|60369
1601482500000|2020-09-30 16:15:00|26446|26444|26441|26436|26461|26457|26435|26430|33834
1601482800000|2020-09-30 16:20:00|26443|26440|26435|26433|26445|26441|26397|26395|57308
1601483100000|2020-09-30 16:25:00|26436|26434|26424|26420|26436|26434|26393|26390|52234
1601483400000|2020-09-30 16:30:00|26423|26418|26428|26427|26473|26468|26409|26405|68251
1601483700000|2020-09-30 16:35:00|26426|26426|26327|26324|26427|26426|26293|26290|115987
1601484000000|2020-09-30 16:40:00|26329|26325|26328|26323|26340|26336|26308|26304|49848
1601484300000|2020-09-30 16:45:00|26331|26327|26315|26311|26337|26334|26298|26296|54230
1601484600000|2020-09-30 16:50:00|26313|26310|26296|26292|26336|26332|26270|26269|59550
1601484900000|2020-09-30 16:55:00|26295|26290|26311|26306|26320|26315|26278|26276|54187
1601485200000|2020-09-30 17:00:00|26313|26308|26266|26262|26330|26326|26242|26237|76442
1601485500000|2020-09-30 17:05:00|26269|26266|26283|26281|26299|26295|26264|26260|61519
1601485800000|2020-09-30 17:10:00|26285|26282|26284|26279|26300|26297|26261|26257|46319
1601486100000|2020-09-30 17:15:00|26283|26277|26343|26340|26343|26341|26279|26275|71453
1601486400000|2020-09-30 17:20:00|26342|26339|26316|26314|26342|26339|26296|26292|47832
1601486700000|2020-09-30 17:25:00|26315|26311|26339|26334|26356|26351|26305|26303|43297
1601487000000|2020-09-30 17:30:00|26336|26332|26392|26389|26397|26394|26335|26332|64553
1601487300000|2020-09-30 17:35:00|26391|26387|26420|26416|26420|26416|26378|26375|51869
1601487600000|2020-09-30 17:40:00|26422|26418|26430|26426|26440|26438|26408|26404|50534
1601487900000|2020-09-30 17:45:00|26431|26428|26450|26448|26450|26448|26404|26400|48187
1601488200000|2020-09-30 17:50:00|26448|26447|26461|26456|26474|26471|26436|26432|52119
1601488500000|2020-09-30 17:55:00|26459|26455|26466|26464|26467|26465|26435|26431|53876
1601488800000|2020-09-30 18:00:00|26465|26462|26491|26487|26497|26493|26453|26449|66230
1601489100000|2020-09-30 18:05:00|26494|26488|26499|26495|26519|26517|26476|26471|63497
1601489400000|2020-09-30 18:10:00|26500|26496|26481|26476|26510|26507|26479|26476|70218
1601489700000|2020-09-30 18:15:00|26482|26479|26461|26457|26491|26489|26432|26429|56060
1601490000000|2020-09-30 18:20:00|26462|26456|26385|26380|26499|26495|26358|26351|184303
1601490300000|2020-09-30 18:25:00|26382|26379|26344|26338|26399|26391|26306|26301|209176
1601490600000|2020-09-30 18:30:00|26341|26337|26306|26301|26341|26337|26290|26286|75692
1601490900000|2020-09-30 18:35:00|26310|26302|26279|26275|26344|26338|26276|26273|75606
1601491200000|2020-09-30 18:40:00|26280|26278|26273|26266|26323|26320|26259|26253|88720
1601491500000|2020-09-30 18:45:00|26270|26262|26180|26174|26284|26280|26168|26166|133481
1601491800000|2020-09-30 18:50:00|26178|26176|26214|26208|26242|26239|26158|26154|112428
1601492100000|2020-09-30 18:55:00|26212|26207|26299|26294|26309|26304|26199|26193|96928
1601492400000|2020-09-30 19:00:00|26298|26295|26288|26284|26331|26327|26279|26276|88227
1601492700000|2020-09-30 19:05:00|26289|26286|26313|26308|26332|26329|26274|26270|88120
1601493000000|2020-09-30 19:10:00|26308|26305|26188|26184|26326|26321|26161|26153|166815
1601493300000|2020-09-30 19:15:00|26187|26182|26076|26071|26189|26183|26072|26066|124471
1601493600000|2020-09-30 19:20:00|26074|26073|26068|26062|26083|26079|26011|26005|138991
1601493900000|2020-09-30 19:25:00|26071|26064|26116|26111|26119|26114|26036|26029|127668
1601494200000|2020-09-30 19:30:00|26113|26108|26079|26074|26113|26108|26039|26034|88463
1601494500000|2020-09-30 19:35:00|26080|26075|26093|26089|26148|26144|26055|26050|105064
1601494800000|2020-09-30 19:40:00|26094|26086|26147|26141|26162|26157|26069|26064|113347
1601495100000|2020-09-30 19:45:00|26144|26140|26288|26285|26306|26300|26123|26120|146090
1601495400000|2020-09-30 19:50:00|26292|26286|26259|26258|26300|26296|26216|26213|227634
1601495700000|2020-09-30 19:55:00|26263|26263|26174|26170|26319|26316|26174|26170|450206
1601496000000|2020-09-30 20:00:00|26175|26168|26190|26153|26290|26226|26165|26153|51680
1601496300000|2020-09-30 20:05:00|26153|26150|26160|26100|26190|26153|26108|26100|5352
1601496600000|2020-09-30 20:10:00|26149|26125|26155|26100|26189|26125|26109|26100|1708
1601496900000|2020-09-30 20:15:00|26139|26089|26150|26121|26155|26121|26139|26089|371
1601497200000|2020-09-30 20:20:00|26149|26120|26179|26120|26180|26120|26145|26120|488
1601497500000|2020-09-30 20:25:00|26175|26135|26177|26150|26189|26150|26175|26130|423
1601497800000|2020-09-30 20:30:00|26178|26151|26179|26130|26180|26151|26161|26130|2078
1601498100000|2020-09-30 20:35:00|26178|26131|26150|26132|26178|26150|26150|26131|335
1601498400000|2020-09-30 20:40:00|26149|26120|26150|26120|26150|26120|26149|26120|33
1601498700000|2020-09-30 20:45:00|26145|26130|26145|26121|26145|26130|26140|26120|512
1601499000000|2020-09-30 20:50:00||26120||26100||26120||26100|692
1601499300000|2020-09-30 20:55:00|26139|26112|26149|26113|26150|26113|26137|26112|362
1601499600000|2020-09-30 21:00:00|26144|26120|26140|26120|26145|26120|26140|26120|132
1601499900000|2020-09-30 21:05:00||26135||26121||26135||26121|264
1601500200000|2020-09-30 21:10:00||26100||26102||26102||26100|223
1601500500000|2020-09-30 21:15:00|26150|26120|26150|26120|26150|26120|26150|26120|2473
1601500800000|2020-09-30 21:20:00|26168|26125|26188|26150|26190|26175|26168|26120|1182
1601501100000|2020-09-30 21:25:00|26180|26130|26180|26131|26180|26179|26180|26130|739
1601501400000|2020-09-30 21:30:00|26175|26132|26175|26127|26175|26132|26131|26127|2396
1601501700000|2020-09-30 21:35:00|26168|26128|26168|26129|26175|26129|26165|26128|151
1601502000000|2020-09-30 21:40:00|26175|26135|26189|26142|26189|26154|26175|26135|1892
1601502300000|2020-09-30 21:45:00|26187|26145|26186|26146|26187|26152|26186|26145|575
1601502600000|2020-09-30 21:50:00|26185|26155|26185|26146|26185|26155|26185|26146|813
1601502900000|2020-09-30 21:55:00||26147||26146||26150||26146|242
1601503200000|2020-09-30 22:00:00|26187|26153|26250|26193|26250|26240|26185|26146|3632
1601503500000|2020-09-30 22:05:00|26249|26188|26230|26201|26249|26201|26230|26188|330
1601503800000|2020-09-30 22:10:00|26235|26225|26234|26225|26235|26225|26234|26200|693
1601504100000|2020-09-30 22:15:00|26225|26210|26217|26195|26225|26210|26195|26146|4796
1601504400000|2020-09-30 22:20:00|26225|26150|26260|26176|26260|26249|26225|26150|1709
1601504700000|2020-09-30 22:25:00|26256|26180|26253|26181|26256|26181|26253|26180|9
1601505000000|2020-09-30 22:30:00|26249|26211|26249|26211|26249|26211|26249|26211|20
1601505300000|2020-09-30 22:35:00||26216||26216||26216||26216|1
1601505600000|2020-09-30 22:40:00|26248|26215|26247|26215|26248|26215|26235|26215|50
1601505900000|2020-09-30 22:45:00|26240|26216|26249|26215|26249|26228|26225|26215|492
1601506200000|2020-09-30 22:50:00|26248|26220|26244|26210|26248|26220|26244|26210|111
1601506500000|2020-09-30 22:55:00|26248|26230|26276|26250|26277|26254|26248|26230|2041
1601506800000|2020-09-30 23:00:00|26277|26235|26277|26235|26277|26235|26277|26235|69
1601507100000|2020-09-30 23:05:00||26236||26245||26246||26236|2026
1601507400000|2020-09-30 23:10:00|26279|26260|26265|26246|26295|26277|26260|26240|1142
1601507700000|2020-09-30 23:15:00|26295|26250|26295|26251|26295|26255|26295|26250|1384
1601508000000|2020-09-30 23:20:00|26290|26255|26290|26253|26290|26255|26290|26252|109
1601508300000|2020-09-30 23:25:00|26289|26255|26289|26270|26289|26280|26289|26255|101
1601508600000|2020-09-30 23:30:00|26280|26260|26289|26260|26289|26260|26280|26260|1413
1601508900000|2020-09-30 23:35:00|26287|26261|26289|26268|26289|26268|26287|26261|143
1601509200000|2020-09-30 23:40:00||26270||26270||26270||26270|234
1601509500000|2020-09-30 23:45:00||26271||26280||26280||26270|631
1601509800000|2020-09-30 23:50:00|26290|26281|26300|26281|26300|26281|26290|26281|853
1601510100000|2020-09-30 23:55:00|26325|26282|26300|26281|26325|26315|26300|26281|1489
1601539200000|2020-10-01 08:00:00|26450|26401|26430|26401|26450|26430|26430|26401|2177
1601539500000|2020-10-01 08:05:00|26450||26450||26450||26450||288
1601539800000|2020-10-01 08:10:00|26410|26402|26450|26415|26450|26415|26410|26402|453
1601540100000|2020-10-01 08:15:00|26475|26419|26475|26451|26475|26451|26475|26419|375
1601540400000|2020-10-01 08:20:00||26450||26402||26450||26401|176
1601540700000|2020-10-01 08:25:00|26430||26425||26475||26425||77
1601541000000|2020-10-01 08:30:00|26415|26401|26475|26320|26475|26401|26415|26300|813
1601541300000|2020-10-01 08:35:00|26415|26350|26415|26291|26415|26350|26415|26258|0
1601541600000|2020-10-01 08:40:00||26350||26350||26350||26350|10
1601541900000|2020-10-01 08:45:00||26365||26380||26380||26365|96
1601542200000|2020-10-01 08:50:00||26359||26370||26370||26281|365
1601542500000|2020-10-01 08:55:00||26347||26390||26390||26324|19
1601542800000|2020-10-01 09:00:00||26372||26380||26380||26281|0
1601543100000|2020-10-01 09:05:00|26453|26400|26475|26376|26475|26400|26453|26301|1363
1601543400000|2020-10-01 09:10:00||26373||26323||26391||26301|28
1601543700000|2020-10-01 09:15:00|26470|26387|26470|26353|26470|26389|26470|26322|127
1601544000000|2020-10-01 09:20:00||26354||26370||26383||26353|124
1601544300000|2020-10-01 09:25:00||26366||26405||26405||26353|22
1601544600000|2020-10-01 09:30:00||26415||26365||26445||26365|224
1601544900000|2020-10-01 09:35:00||26366||26389||26389||26365|163
1601545200000|2020-10-01 09:40:00|26475|26390|26500|26410|26589|26470|26475|26387|1239
1601545500000|2020-10-01 09:45:00|26517|26409|26500|26410|26517|26410|26500|26409|43
1601545800000|2020-10-01 09:50:00|26499|26415|26499|26411|26499|26475|26499|26410|351
1601546100000|2020-10-01 09:55:00|26500|26410|26500|26431|26520|26432|26500|26410|537
1601546400000|2020-10-01 10:00:00|26535|26432|26580|26453|26580|26455|26500|26431|683
1601546700000|2020-10-01 10:05:00|26579|26455|26575|26492|26579|26535|26574|26430|107
1601547000000|2020-10-01 10:10:00|26579|26493|26579|26434|26579|26510|26577|26410|280
1601547300000|2020-10-01 10:15:00||26435||26470||26470||26435|1
1601547600000|2020-10-01 10:20:00||26435||26459||26510||26435|0
1601547900000|2020-10-01 10:25:00||26435||26511||26529||26435|951
1601548200000|2020-10-01 10:30:00|26561|26531|26579|26459|26579|26531|26531|26458|447
1601548500000|2020-10-01 10:35:00|26571|26458|26560|26502|26579|26502|26560|26458|421
1601548800000|2020-10-01 10:40:00|26550|26503|26571|26524|26579|26524|26550|26459|335
1601549100000|2020-10-01 10:45:00|26579|26525|26579|26459|26579|26551|26579|26458|486
1601549400000|2020-10-01 10:50:00|26550|26458|26579|26460|26579|26460|26525|26436|200
1601549700000|2020-10-01 10:55:00|26580|26461|26580|26459|26580|26461|26580|26459|10
1601550000000|2020-10-01 11:00:00|26578|26442|26520|26482|26578|26551|26500|26442|6999
1601550300000|2020-10-01 11:05:00|26500|26515|26550|26513|26550|26520|26500|26482|2880
1601550600000|2020-10-01 11:10:00|26543|26514|26560|26525|26560|26525|26543|26513|719
1601550900000|2020-10-01 11:15:00|26570|26535|26570|26536|26570|26536|26570|26535|104
1601551200000|2020-10-01 11:20:00|26560|26545|26525|26501|26570|26548|26520|26501|1408
1601551500000|2020-10-01 11:25:00|26522|26502|26550|26504|26550|26504|26522|26500|1229
1601551800000|2020-10-01 11:30:00|26545|26505|26545|26524|26550|26524|26540|26504|983
1601552100000|2020-10-01 11:35:00|26544|26521|26530|26504|26544|26524|26528|26503|3927
1601552400000|2020-10-01 11:40:00|26540|26510|26519|26490|26550|26531|26506|26489|3079
1601552700000|2020-10-01 11:45:00|26520|26489|26500|26452|26520|26500|26500|26450|1691
1601553000000|2020-10-01 11:50:00|26519|26459|26545|26500|26545|26519|26500|26452|4151
1601553300000|2020-10-01 11:55:00|26543|26501|26545|26512|26545|26525|26541|26500|1702
1601553600000|2020-10-01 12:00:00|26541|26501|26528|26510|26545|26510|26527|26500|2343
1601553900000|2020-10-01 12:05:00|26525|26500|26526|26500|26526|26500|26515|26500|1156
1601554200000|2020-10-01 12:10:00|26525||26520||26525||26517||355
1601554500000|2020-10-01 12:15:00|26525|26506|26500|26484|26526|26513|26486|26480|7090
1601554800000|2020-10-01 12:20:00|26497|26485|26498|26480|26500|26500|26476|26450|10908
1601555100000|2020-10-01 12:25:00|26499|26484|26519|26484|26520|26485|26498|26484|955
1601555400000|2020-10-01 12:30:00|26500|26485|26518|26488|26519|26500|26498|26484|984
1601555700000|2020-10-01 12:35:00|26510|26492|26573|26511|26573|26555|26510|26488|22580
1601556000000|2020-10-01 12:40:00|26570|26552|26587|26551|26589|26577|26550|26535|4349
1601556300000|2020-10-01 12:45:00|26583|26550|26550|26521|26587|26568|26550|26508|421
1601556600000|2020-10-01 12:50:00|26548|26520|26540|26502|26550|26520|26536|26501|1485
1601556900000|2020-10-01 12:55:00|26538|26514|26536|26502|26540|26523|26533|26501|1295
1601557200000|2020-10-01 13:00:00|26535|26515|26536|26501|26536|26525|26517|26500|1664
1601557500000|2020-10-01 13:05:00|26535|26500|26517|26500|26540|26513|26512|26488|3897
1601557800000|2020-10-01 13:10:00|26515|26488|26513|26488|26515|26500|26500|26488|3506
1601558100000|2020-10-01 13:15:00|26510|26495|26500|26483|26513|26495|26495|26483|2451
1601558400000|2020-10-01 13:20:00|26496||26500||26500||26496||581
1601558700000|2020-10-01 13:25:00|26515|26480|26600|26520|26600|26585|26515|26480|24357
1601559000000|2020-10-01 13:30:00|26584|26535|26780|26774|26780|26774|26524|26514|537787
1601559300000|2020-10-01 13:35:00|26779|26771|26643|26633|26791|26781|26631|26619|203916
1601559600000|2020-10-01 13:40:00|26644|26632|26712|26704|26771|26764|26625|26617|230735
1601559900000|2020-10-01 13:45:00|26713|26702|26581|26574|26737|26730|26541|26535|143012
1601560200000|2020-10-01 13:50:00|26578|26570|26553|26543|26595|26591|26531|26525|123257
1601560500000|2020-10-01 13:55:00|26548|26539|26595|26588|26611|26602|26539|26533|110703
1601560800000|2020-10-01 14:00:00|26589|26579|26648|26644|26649|26646|26512|26505|119380
1601561100000|2020-10-01 14:05:00|26646|26643|26595|26586|26655|26651|26573|26567|99970
1601561400000|2020-10-01 14:10:00|26591|26585|26580|26576|26643|26637|26530|26522|95108
1601561700000|2020-10-01 14:15:00|26576|26571|26639|26632|26650|26647|26562|26556|118322
1601562000000|2020-10-01 14:20:00|26637|26631|26682|26676|26715|26709|26637|26631|129300
1601562300000|2020-10-01 14:25:00|26681|26675|26612|26604|26690|26680|26583|26578|80986
1601562600000|2020-10-01 14:30:00|26607|26605|26652|26649|26660|26656|26590|26584|105171
1601562900000|2020-10-01 14:35:00|26651|26646|26678|26674|26688|26684|26637|26632|58044
1601563200000|2020-10-01 14:40:00|26679|26675|26655|26649|26696|26695|26637|26633|59027
1601563500000|2020-10-01 14:45:00|26654|26650|26626|26621|26664|26659|26609|26605|56147
1601563800000|2020-10-01 14:50:00|26625|26619|26563|26558|26631|26626|26557|26552|86724
1601564100000|2020-10-01 14:55:00|26565|26563|26550|26544|26577|26574|26486|26482|163781
1601564400000|2020-10-01 15:00:00|26549|26538|26565|26560|26596|26591|26481|26477|154915
1601564700000|2020-10-01 15:05:00|26563|26559|26546|26539|26600|26596|26533|26529|65713
1601565000000|2020-10-01 15:10:00|26544|26536|26552|26547|26558|26555|26498|26492|79762
1601565300000|2020-10-01 15:15:00|26548|26542|26587|26581|26606|26600|26532|26528|85376
1601565600000|2020-10-01 15:20:00|26585|26578|26612|26605|26628|26623|26580|26572|85154
1601565900000|2020-10-01 15:25:00|26610|26602|26677|26675|26679|26677|26604|26600|81375
1601566200000|2020-10-01 15:30:00|26678|26674|26684|26681|26705|26703|26660|26658|96034
1601566500000|2020-10-01 15:35:00|26686|26682|26732|26729|26734|26732|26686|26682|84956
1601566800000|2020-10-01 15:40:00|26735|26731|26753|26749|26787|26783|26720|26716|145962
1601567100000|2020-10-01 15:45:00|26757|26750|26674|26671|26764|26760|26672|26671|90188
1601567400000|2020-10-01 15:50:00|26672|26670|26699|26695|26702|26698|26648|26644|73975
1601567700000|2020-10-01 15:55:00|26696|26693|26681|26676|26742|26739|26670|26664|114026
1601568000000|2020-10-01 16:00:00|26680|26677|26603|26597|26698|26695|26585|26583|116094
1601568300000|2020-10-01 16:05:00|26602|26594|26600|26595|26613|26610|26576|26574|110463
1601568600000|2020-10-01 16:10:00|26599|26596|26623|26619|26625|26622|26579|26576|109884
1601568900000|2020-10-01 16:15:00|26622|26620|26581|26576|26645|26643|26548|26545|102705
1601569200000|2020-10-01 16:20:00|26575|26573|26612|26607|26628|26621|26566|26562|68109
1601569500000|2020-10-01 16:25:00|26609|26606|26624|26619|26647|26645|26606|26601|45576
1601569800000|2020-10-01 16:30:00|26623|26618|26665|26662|26677|26676|26619|26614|44938
1601570100000|2020-10-01 16:35:00|26666|26664|26658|26654|26679|26676|26624|26620|27043
1601570400000|2020-10-01 16:40:00|26655|26652|26634|26631|26671|26668|26634|26631|42574
1601570700000|2020-10-01 16:45:00|26636|26632|26673|26669|26683|26680|26629|26625|59615
1601571000000|2020-10-01 16:50:00|26671|26667|26700|26698|26705|26702|26654|26652|47324
1601571300000|2020-10-01 16:55:00|26701|26696|26718|26714|26719|26716|26692|26687|36023
1601571600000|2020-10-01 17:00:00|26719|26716|26725|26722|26747|26743|26712|26709|59307
1601571900000|2020-10-01 17:05:00|26726|26723|26743|26740|26751|26750|26722|26716|47825
1601572200000|2020-10-01 17:10:00|26745|26742|26731|26726|26760|26755|26726|26722|58069
1601572500000|2020-10-01 17:15:00|26733|26729|26699|26695|26753|26749|26680|26676|71795
1601572800000|2020-10-01 17:20:00|26696|26694|26716|26714|26726|26721|26677|26673|37902
1601573100000|2020-10-01 17:25:00|26715|26717|26707|26702|26743|26739|26666|26662|63042
1601573400000|2020-10-01 17:30:00|26705|26703|26710|26709|26724|26721|26685|26681|47501
1601573700000|2020-10-01 17:35:00|26709|26705|26753|26751|26755|26754|26700|26697|40498
1601574000000|2020-10-01 17:40:00|26754|26752|26767|26765|26774|26771|26728|26723|80563
1601574300000|2020-10-01 17:45:00|26768|26764|26740|26738|26775|26772|26734|26731|50241
1601574600000|2020-10-01 17:50:00|26741|26739|26741|26736|26746|26742|26700|26697|75587
1601574900000|2020-10-01 17:55:00|26740|26738|26654|26648|26762|26758|26626|26620|113216
1601575200000|2020-10-01 18:00:00|26651|26650|26593|26588|26747|26741|26558|26555|155057
1601575500000|2020-10-01 18:05:00|26595|26590|26578|26569|26615|26609|26531|26525|128087
1601575800000|2020-10-01 18:10:00|26577|26570|26602|26598|26632|26626|26571|26567|61774
1601576100000|2020-10-01 18:15:00|26601|26594|26599|26594|26601|26596|26535|26529|84940
1601576400000|2020-10-01 18:20:00|26598|26595|26634|26627|26634|26629|26579|26575|76177
1601576700000|2020-10-01 18:25:00|26629|26625|26691|26686|26699|26695|26618|26611|118931
1601577000000|2020-10-01 18:30:00|26690|26687|26756|26751|26758|26755|26689|26686|93534
1601577300000|2020-10-01 18:35:00|26758|26750|26754|26749|26784|26780|26735|26731|115538
1601577600000|2020-10-01 18:40:00|26756|26751|26776|26771|26791|26790|26755|26751|83622
1601577900000|2020-10-01 18:45:00|26775|26769|26766|26756|26807|26802|26753|26750|107398
1601578200000|2020-10-01 18:50:00|26767|26760|26772|26768|26783|26779|26737|26732|87498
1601578500000|2020-10-01 18:55:00|26773|26767|26783|26779|26794|26789|26759|26756|61804
1601578800000|2020-10-01 19:00:00|26784|26781|26800|26796|26833|26831|26783|26779|94289
1601579100000|2020-10-01 19:05:00|26799|26797|26763|26758|26812|26806|26751|26748|94266
1601579400000|2020-10-01 19:10:00|26765|26759|26766|26764|26799|26796|26756|26750|77884
1601579700000|2020-10-01 19:15:00|26767|26765|26721|26719|26785|26780|26721|26717|92761
1601580000000|2020-10-01 19:20:00|26720|26716|26707|26703|26741|26736|26697|26693|79524
1601580300000|2020-10-01 19:25:00|26705|26702|26666|26662|26719|26713|26664|26659|79521
1601580600000|2020-10-01 19:30:00|26664|26663|26690|26685|26701|26696|26635|26632|75876
1601580900000|2020-10-01 19:35:00|26691|26686|26688|26683|26697|26693|26623|26621|102349
1601581200000|2020-10-01 19:40:00|26691|26684|26699|26693|26710|26704|26651|26646|93060
1601581500000|2020-10-01 19:45:00|26698|26694|26693|26686|26703|26698|26658|26653|113749
1601581800000|2020-10-01 19:50:00|26691|26685|26668|26665|26723|26716|26667|26665|242099
1601582100000|2020-10-01 19:55:00|26667|26662|26670|26663|26687|26686|26631|26630|447038
1601582400000|2020-10-01 20:00:00|26678|26658|26663|26630|26683|26658|26650|26625|988444
1601582700000|2020-10-01 20:05:00|26662|26625|26715|26666|26722|26702|26662|26625|2869
1601583000000|2020-10-01 20:10:00|26725|26668|26695|26650|26725|26715|26663|26630|3554
1601583300000|2020-10-01 20:15:00|26660|26660|26650|26640|26695|26660|26650|26640|775
1601583600000|2020-10-01 20:20:00|26663|26645|26663|26651|26663|26655|26663|26645|491
1601583900000|2020-10-01 20:25:00|||||||||73
1601584200000|2020-10-01 20:30:00|26694||26663||26694||26652||562
1601584500000|2020-10-01 20:35:00|26694|26652|26663|26652|26695|26652|26663|26652|451
1601584800000|2020-10-01 20:40:00|26695|26651|26690|26630|26699|26651|26663|26630|1436
1601585100000|2020-10-01 20:45:00|26666|26631|26661|26631|26690|26631|26661|26631|203
1601585400000|2020-10-01 20:50:00|26690|26630|26660|26630|26690|26630|26660|26630|212
1601585700000|2020-10-01 20:55:00|26677||26699||26699||26677||97
1601586000000|2020-10-01 21:00:00|26676|26631|26699|26631|26700|26675|26673|26631|995
1601586300000|2020-10-01 21:05:00|26690|26653|26675|26634|26699|26653|26675|26632|195
1601586600000|2020-10-01 21:10:00||26636||26638||26640||26634|20
1601586900000|2020-10-01 21:15:00|26699|26639|26700|26654|26700|26675|26699|26639|683
1601587200000|2020-10-01 21:20:00|26699|26655|26699|26655|26699|26655|26699|26655|233
1601587500000|2020-10-01 21:25:00|26660|26654|26659|26635|26660|26654|26650|26635|646
1601587800000|2020-10-01 21:30:00|26660|26639|26700|26640|26700|26660|26659|26630|2259
1601588100000|2020-10-01 21:35:00||26665||26631||26670||26631|129
1601588400000|2020-10-01 21:40:00|26699|26632|26700|26631|26700|26632|26690|26631|160
1601588700000|2020-10-01 21:45:00|26690|26632|26678|26641|26700|26651|26678|26632|218
1601589000000|2020-10-01 21:50:00||26652||26653||26653||26652|181
1601589300000|2020-10-01 21:55:00|26688|26640|26688|26644|26688|26644|26688|26640|83
1601589600000|2020-10-01 22:00:00|26680||26688||26688||26680||225
1601589900000|2020-10-01 22:05:00|26680|26645|26677|26639|26688|26658|26677|26639|743
1601590200000|2020-10-01 22:10:00|||||||||109
1601590500000|2020-10-01 22:15:00|26688|26640|26725|26642|26725|26677|26688|26640|1565
1601590800000|2020-10-01 22:20:00|26727|26677|26745|26700|26749|26700|26727|26642|3085
1601591100000|2020-10-01 22:25:00|26744|26643|26700|26643|26744|26660|26700|26643|977
1601591400000|2020-10-01 22:30:00|26699|26639|26696|26611|26700|26639|26630|26610|2737
1601591700000|2020-10-01 22:35:00|26695|26670|26700|26629|26700|26670|26686|26617|1534
1601592000000|2020-10-01 22:40:00|26699|26630|26699|26630|26699|26630|26699|26629|26
1601592300000|2020-10-01 22:45:00|26700|26631|26700|26631|26700|26633|26700|26629|202
1601592600000|2020-10-01 22:50:00|26695|26632|26700|26632|26700|26695|26695|26632|113
1601593200000|2020-10-01 23:00:00|26690|26633|26691|26650|26691|26650|26690|26633|44
1601593500000|2020-10-01 23:05:00|26700|26651|26700|26651|26700|26660|26700|26651|95
1601593800000|2020-10-01 23:10:00||26652||26644||26653||26630|190
1601594100000|2020-10-01 23:15:00||26629||26632||26632||26629|102
1601594400000|2020-10-01 23:20:00|26675|26634|26675|26651|26675|26651|26675|26634|319
1601594700000|2020-10-01 23:25:00|26674|26650|26674|26650|26674|26650|26674|26650|190
1601595000000|2020-10-01 23:30:00|26675||26675||26675||26674||139
1601595300000|2020-10-01 23:35:00|||||||||35
1601595600000|2020-10-01 23:40:00|26680|26676|26699|26632|26700|26676|26663|26632|762
1601595900000|2020-10-01 23:45:00|26698|26633|26695|26637|26698|26640|26663|26633|271
1601596200000|2020-10-01 23:50:00|26663|26638|26646|26631|26695|26640|26636|26631|509
1601596500000|2020-10-01 23:55:00|26695|26630|26689|26619|26695|26640|26662|26609|1474
1601539200000|2020-10-01 08:00:00|26450|26401|26430|26401|26450|26430|26430|26401|2177
1601539500000|2020-10-01 08:05:00|26450||26450||26450||26450||288
1601539800000|2020-10-01 08:10:00|26410|26402|26450|26415|26450|26415|26410|26402|453
1601540100000|2020-10-01 08:15:00|26475|26419|26475|26451|26475|26451|26475|26419|375
1601540400000|2020-10-01 08:20:00||26450||26402||26450||26401|176
1601540700000|2020-10-01 08:25:00|26430||26425||26475||26425||77
1601541000000|2020-10-01 08:30:00|26415|26401|26475|26320|26475|26401|26415|26300|813
1601541300000|2020-10-01 08:35:00|26415|26350|26415|26291|26415|26350|26415|26258|0
1601541600000|2020-10-01 08:40:00||26350||26350||26350||26350|10
1601541900000|2020-10-01 08:45:00||26365||26380||26380||26365|96
1601542200000|2020-10-01 08:50:00||26359||26370||26370||26281|365
1601542500000|2020-10-01 08:55:00||26347||26390||26390||26324|19
1601542800000|2020-10-01 09:00:00||26372||26380||26380||26281|0
1601543100000|2020-10-01 09:05:00|26453|26400|26475|26376|26475|26400|26453|26301|1363
1601543400000|2020-10-01 09:10:00||26373||26323||26391||26301|28
1601543700000|2020-10-01 09:15:00|26470|26387|26470|26353|26470|26389|26470|26322|127
1601544000000|2020-10-01 09:20:00||26354||26370||26383||26353|124
1601544300000|2020-10-01 09:25:00||26366||26405||26405||26353|22
1601544600000|2020-10-01 09:30:00||26415||26365||26445||26365|224
1601544900000|2020-10-01 09:35:00||26366||26389||26389||26365|163
1601545200000|2020-10-01 09:40:00|26475|26390|26500|26410|26589|26470|26475|26387|1239
1601545500000|2020-10-01 09:45:00|26517|26409|26500|26410|26517|26410|26500|26409|43
1601545800000|2020-10-01 09:50:00|26499|26415|26499|26411|26499|26475|26499|26410|351
1601546100000|2020-10-01 09:55:00|26500|26410|26500|26431|26520|26432|26500|26410|537
1601546400000|2020-10-01 10:00:00|26535|26432|26580|26453|26580|26455|26500|26431|683
1601546700000|2020-10-01 10:05:00|26579|26455|26575|26492|26579|26535|26574|26430|107
1601547000000|2020-10-01 10:10:00|26579|26493|26579|26434|26579|26510|26577|26410|280
1601547300000|2020-10-01 10:15:00||26435||26470||26470||26435|1
1601547600000|2020-10-01 10:20:00||26435||26459||26510||26435|0
1601547900000|2020-10-01 10:25:00||26435||26511||26529||26435|951
1601548200000|2020-10-01 10:30:00|26561|26531|26579|26459|26579|26531|26531|26458|447
1601548500000|2020-10-01 10:35:00|26571|26458|26560|26502|26579|26502|26560|26458|421
1601548800000|2020-10-01 10:40:00|26550|26503|26571|26524|26579|26524|26550|26459|335
1601549100000|2020-10-01 10:45:00|26579|26525|26579|26459|26579|26551|26579|26458|486
1601549400000|2020-10-01 10:50:00|26550|26458|26579|26460|26579|26460|26525|26436|200
1601549700000|2020-10-01 10:55:00|26580|26461|26580|26459|26580|26461|26580|26459|10
1601550000000|2020-10-01 11:00:00|26578|26442|26520|26482|26578|26551|26500|26442|6999
1601550300000|2020-10-01 11:05:00|26500|26515|26550|26513|26550|26520|26500|26482|2880
1601550600000|2020-10-01 11:10:00|26543|26514|26560|26525|26560|26525|26543|26513|719
1601550900000|2020-10-01 11:15:00|26570|26535|26570|26536|26570|26536|26570|26535|104
1601551200000|2020-10-01 11:20:00|26560|26545|26525|26501|26570|26548|26520|26501|1408
1601551500000|2020-10-01 11:25:00|26522|26502|26550|26504|26550|26504|26522|26500|1229
1601551800000|2020-10-01 11:30:00|26545|26505|26545|26524|26550|26524|26540|26504|983
1601552100000|2020-10-01 11:35:00|26544|26521|26530|26504|26544|26524|26528|26503|3927
1601552400000|2020-10-01 11:40:00|26540|26510|26519|26490|26550|26531|26506|26489|3079
1601552700000|2020-10-01 11:45:00|26520|26489|26500|26452|26520|26500|26500|26450|1691
1601553000000|2020-10-01 11:50:00|26519|26459|26545|26500|26545|26519|26500|26452|4151
1601553300000|2020-10-01 11:55:00|26543|26501|26545|26512|26545|26525|26541|26500|1702
1601553600000|2020-10-01 12:00:00|26541|26501|26528|26510|26545|26510|26527|26500|2343
1601553900000|2020-10-01 12:05:00|26525|26500|26526|26500|26526|26500|26515|26500|1156
1601554200000|2020-10-01 12:10:00|26525||26520||26525||26517||355
1601554500000|2020-10-01 12:15:00|26525|26506|26500|26484|26526|26513|26486|26480|7090
1601554800000|2020-10-01 12:20:00|26497|26485|26498|26480|26500|26500|26476|26450|10908
1601555100000|2020-10-01 12:25:00|26499|26484|26519|26484|26520|26485|26498|26484|955
1601555400000|2020-10-01 12:30:00|26500|26485|26518|26488|26519|26500|26498|26484|984
1601555700000|2020-10-01 12:35:00|26510|26492|26573|26511|26573|26555|26510|26488|22580
1601556000000|2020-10-01 12:40:00|26570|26552|26587|26551|26589|26577|26550|26535|4349
1601556300000|2020-10-01 12:45:00|26583|26550|26550|26521|26587|26568|26550|26508|421
1601556600000|2020-10-01 12:50:00|26548|26520|26540|26502|26550|26520|26536|26501|1485
1601556900000|2020-10-01 12:55:00|26538|26514|26536|26502|26540|26523|26533|26501|1295
1601557200000|2020-10-01 13:00:00|26535|26515|26536|26501|26536|26525|26517|26500|1664
1601557500000|2020-10-01 13:05:00|26535|26500|26517|26500|26540|26513|26512|26488|3897
1601557800000|2020-10-01 13:10:00|26515|26488|26513|26488|26515|26500|26500|26488|3506
1601558100000|2020-10-01 13:15:00|26510|26495|26500|26483|26513|26495|26495|26483|2451
1601558400000|2020-10-01 13:20:00|26496||26500||26500||26496||581
1601558700000|2020-10-01 13:25:00|26515|26480|26600|26520|26600|26585|26515|26480|24357
1601559000000|2020-10-01 13:30:00|26584|26535|26780|26774|26780|26774|26524|26514|537787
1601559300000|2020-10-01 13:35:00|26779|26771|26643|26633|26791|26781|26631|26619|203916
1601559600000|2020-10-01 13:40:00|26644|26632|26712|26704|26771|26764|26625|26617|230735
1601559900000|2020-10-01 13:45:00|26713|26702|26581|26574|26737|26730|26541|26535|143012
1601560200000|2020-10-01 13:50:00|26578|26570|26553|26543|26595|26591|26531|26525|123257
1601560500000|2020-10-01 13:55:00|26548|26539|26595|26588|26611|26602|26539|26533|110703
1601560800000|2020-10-01 14:00:00|26589|26579|26648|26644|26649|26646|26512|26505|119380
1601561100000|2020-10-01 14:05:00|26646|26643|26595|26586|26655|26651|26573|26567|99970
1601561400000|2020-10-01 14:10:00|26591|26585|26580|26576|26643|26637|26530|26522|95108
1601561700000|2020-10-01 14:15:00|26576|26571|26639|26632|26650|26647|26562|26556|118322
1601562000000|2020-10-01 14:20:00|26637|26631|26682|26676|26715|26709|26637|26631|129300
1601562300000|2020-10-01 14:25:00|26681|26675|26612|26604|26690|26680|26583|26578|80986
1601562600000|2020-10-01 14:30:00|26607|26605|26652|26649|26660|26656|26590|26584|105171
1601562900000|2020-10-01 14:35:00|26651|26646|26678|26674|26688|26684|26637|26632|58044
1601563200000|2020-10-01 14:40:00|26679|26675|26655|26649|26696|26695|26637|26633|59027
1601563500000|2020-10-01 14:45:00|26654|26650|26626|26621|26664|26659|26609|26605|56147
1601563800000|2020-10-01 14:50:00|26625|26619|26563|26558|26631|26626|26557|26552|86724
1601564100000|2020-10-01 14:55:00|26565|26563|26550|26544|26577|26574|26486|26482|163781
1601564400000|2020-10-01 15:00:00|26549|26538|26565|26560|26596|26591|26481|26477|154915
1601564700000|2020-10-01 15:05:00|26563|26559|26546|26539|26600|26596|26533|26529|65713
1601565000000|2020-10-01 15:10:00|26544|26536|26552|26547|26558|26555|26498|26492|79762
1601565300000|2020-10-01 15:15:00|26548|26542|26587|26581|26606|26600|26532|26528|85376
1601565600000|2020-10-01 15:20:00|26585|26578|26612|26605|26628|26623|26580|26572|85154
1601565900000|2020-10-01 15:25:00|26610|26602|26677|26675|26679|26677|26604|26600|81375
1601566200000|2020-10-01 15:30:00|26678|26674|26684|26681|26705|26703|26660|26658|96034
1601566500000|2020-10-01 15:35:00|26686|26682|26732|26729|26734|26732|26686|26682|84956
1601566800000|2020-10-01 15:40:00|26735|26731|26753|26749|26787|26783|26720|26716|145962
1601567100000|2020-10-01 15:45:00|26757|26750|26674|26671|26764|26760|26672|26671|90188
1601567400000|2020-10-01 15:50:00|26672|26670|26699|26695|26702|26698|26648|26644|73975
1601567700000|2020-10-01 15:55:00|26696|26693|26681|26676|26742|26739|26670|26664|114026
1601568000000|2020-10-01 16:00:00|26680|26677|26603|26597|26698|26695|26585|26583|116094
1601568300000|2020-10-01 16:05:00|26602|26594|26600|26595|26613|26610|26576|26574|110463
1601568600000|2020-10-01 16:10:00|26599|26596|26623|26619|26625|26622|26579|26576|109884
1601568900000|2020-10-01 16:15:00|26622|26620|26581|26576|26645|26643|26548|26545|102705
1601569200000|2020-10-01 16:20:00|26575|26573|26612|26607|26628|26621|26566|26562|68109
1601569500000|2020-10-01 16:25:00|26609|26606|26624|26619|26647|26645|26606|26601|45576
1601569800000|2020-10-01 16:30:00|26623|26618|26665|26662|26677|26676|26619|26614|44938
1601570100000|2020-10-01 16:35:00|26666|26664|26658|26654|26679|26676|26624|26620|27043
1601570400000|2020-10-01 16:40:00|26655|26652|26634|26631|26671|26668|26634|26631|42574
1601570700000|2020-10-01 16:45:00|26636|26632|26673|26669|26683|26680|26629|26625|59615
1601571000000|2020-10-01 16:50:00|26671|26667|26700|26698|26705|26702|26654|26652|47324
1601571300000|2020-10-01 16:55:00|26701|26696|26718|26714|26719|26716|26692|26687|36023
1601571600000|2020-10-01 17:00:00|26719|26716|26725|26722|26747|26743|26712|26709|59307
1601571900000|2020-10-01 17:05:00|26726|26723|26743|26740|26751|26750|26722|26716|47825
1601572200000|2020-10-01 17:10:00|26745|26742|26731|26726|26760|26755|26726|26722|58069
1601572500000|2020-10-01 17:15:00|26733|26729|26699|26695|26753|26749|26680|26676|71795
1601572800000|2020-10-01 17:20:00|26696|26694|26716|26714|26726|26721|26677|26673|37902
1601573100000|2020-10-01 17:25:00|26715|26717|26707|26702|26743|26739|26666|26662|63042
1601573400000|2020-10-01 17:30:00|26705|26703|26710|26709|26724|26721|26685|26681|47501
1601573700000|2020-10-01 17:35:00|26709|26705|26753|26751|26755|26754|26700|26697|40498
1601574000000|2020-10-01 17:40:00|26754|26752|26767|26765|26774|26771|26728|26723|80563
1601574300000|2020-10-01 17:45:00|26768|26764|26740|26738|26775|26772|26734|26731|50241
1601574600000|2020-10-01 17:50:00|26741|26739|26741|26736|26746|26742|26700|26697|75587
1601574900000|2020-10-01 17:55:00|26740|26738|26654|26648|26762|26758|26626|26620|113216
1601575200000|2020-10-01 18:00:00|26651|26650|26593|26588|26747|26741|26558|26555|155057
1601575500000|2020-10-01 18:05:00|26595|26590|26578|26569|26615|26609|26531|26525|128087
1601575800000|2020-10-01 18:10:00|26577|26570|26602|26598|26632|26626|26571|26567|61774
1601576100000|2020-10-01 18:15:00|26601|26594|26599|26594|26601|26596|26535|26529|84940
1601576400000|2020-10-01 18:20:00|26598|26595|26634|26627|26634|26629|26579|26575|76177
1601576700000|2020-10-01 18:25:00|26629|26625|26691|26686|26699|26695|26618|26611|118931
1601577000000|2020-10-01 18:30:00|26690|26687|26756|26751|26758|26755|26689|26686|93534
1601577300000|2020-10-01 18:35:00|26758|26750|26754|26749|26784|26780|26735|26731|115538
1601577600000|2020-10-01 18:40:00|26756|26751|26776|26771|26791|26790|26755|26751|83622
1601577900000|2020-10-01 18:45:00|26775|26769|26766|26756|26807|26802|26753|26750|107398
1601578200000|2020-10-01 18:50:00|26767|26760|26772|26768|26783|26779|26737|26732|87498
1601578500000|2020-10-01 18:55:00|26773|26767|26783|26779|26794|26789|26759|26756|61804
1601578800000|2020-10-01 19:00:00|26784|26781|26800|26796|26833|26831|26783|26779|94289
1601579100000|2020-10-01 19:05:00|26799|26797|26763|26758|26812|26806|26751|26748|94266
1601579400000|2020-10-01 19:10:00|26765|26759|26766|26764|26799|26796|26756|26750|77884
1601579700000|2020-10-01 19:15:00|26767|26765|26721|26719|26785|26780|26721|26717|92761
1601580000000|2020-10-01 19:20:00|26720|26716|26707|26703|26741|26736|26697|26693|79524
1601580300000|2020-10-01 19:25:00|26705|26702|26666|26662|26719|26713|26664|26659|79521
1601580600000|2020-10-01 19:30:00|26664|26663|26690|26685|26701|26696|26635|26632|75876
1601580900000|2020-10-01 19:35:00|26691|26686|26688|26683|26697|26693|26623|26621|102349
1601581200000|2020-10-01 19:40:00|26691|26684|26699|26693|26710|26704|26651|26646|93060
1601581500000|2020-10-01 19:45:00|26698|26694|26693|26686|26703|26698|26658|26653|113749
1601581800000|2020-10-01 19:50:00|26691|26685|26668|26665|26723|26716|26667|26665|242099
1601582100000|2020-10-01 19:55:00|26667|26662|26670|26663|26687|26686|26631|26630|447038
1601582400000|2020-10-01 20:00:00|26678|26658|26663|26630|26683|26658|26650|26625|988444
1601582700000|2020-10-01 20:05:00|26662|26625|26715|26666|26722|26702|26662|26625|2869
1601583000000|2020-10-01 20:10:00|26725|26668|26695|26650|26725|26715|26663|26630|3554
1601583300000|2020-10-01 20:15:00|26660|26660|26650|26640|26695|26660|26650|26640|775
1601583600000|2020-10-01 20:20:00|26663|26645|26663|26651|26663|26655|26663|26645|491
1601583900000|2020-10-01 20:25:00|||||||||73
1601584200000|2020-10-01 20:30:00|26694||26663||26694||26652||562
1601584500000|2020-10-01 20:35:00|26694|26652|26663|26652|26695|26652|26663|26652|451
1601584800000|2020-10-01 20:40:00|26695|26651|26690|26630|26699|26651|26663|26630|1436
1601585100000|2020-10-01 20:45:00|26666|26631|26661|26631|26690|26631|26661|26631|203
1601585400000|2020-10-01 20:50:00|26690|26630|26660|26630|26690|26630|26660|26630|212
1601585700000|2020-10-01 20:55:00|26677||26699||26699||26677||97
1601586000000|2020-10-01 21:00:00|26676|26631|26699|26631|26700|26675|26673|26631|995
1601586300000|2020-10-01 21:05:00|26690|26653|26675|26634|26699|26653|26675|26632|195
1601586600000|2020-10-01 21:10:00||26636||26638||26640||26634|20
1601586900000|2020-10-01 21:15:00|26699|26639|26700|26654|26700|26675|26699|26639|683
1601587200000|2020-10-01 21:20:00|26699|26655|26699|26655|26699|26655|26699|26655|233
1601587500000|2020-10-01 21:25:00|26660|26654|26659|26635|26660|26654|26650|26635|646
1601587800000|2020-10-01 21:30:00|26660|26639|26700|26640|26700|26660|26659|26630|2259
1601588100000|2020-10-01 21:35:00||26665||26631||26670||26631|129
1601588400000|2020-10-01 21:40:00|26699|26632|26700|26631|26700|26632|26690|26631|160
1601588700000|2020-10-01 21:45:00|26690|26632|26678|26641|26700|26651|26678|26632|218
1601589000000|2020-10-01 21:50:00||26652||26653||26653||26652|181
1601589300000|2020-10-01 21:55:00|26688|26640|26688|26644|26688|26644|26688|26640|83
1601589600000|2020-10-01 22:00:00|26680||26688||26688||26680||225
1601589900000|2020-10-01 22:05:00|26680|26645|26677|26639|26688|26658|26677|26639|743
1601590200000|2020-10-01 22:10:00|||||||||109
1601590500000|2020-10-01 22:15:00|26688|26640|26725|26642|26725|26677|26688|26640|1565
1601590800000|2020-10-01 22:20:00|26727|26677|26745|26700|26749|26700|26727|26642|3085
1601591100000|2020-10-01 22:25:00|26744|26643|26700|26643|26744|26660|26700|26643|977
1601591400000|2020-10-01 22:30:00|26699|26639|26696|26611|26700|26639|26630|26610|2737
1601591700000|2020-10-01 22:35:00|26695|26670|26700|26629|26700|26670|26686|26617|1534
1601592000000|2020-10-01 22:40:00|26699|26630|26699|26630|26699|26630|26699|26629|26
1601592300000|2020-10-01 22:45:00|26700|26631|26700|26631|26700|26633|26700|26629|202
1601592600000|2020-10-01 22:50:00|26695|26632|26700|26632|26700|26695|26695|26632|113
1601593200000|2020-10-01 23:00:00|26690|26633|26691|26650|26691|26650|26690|26633|44
1601593500000|2020-10-01 23:05:00|26700|26651|26700|26651|26700|26660|26700|26651|95
1601593800000|2020-10-01 23:10:00||26652||26644||26653||26630|190
1601594100000|2020-10-01 23:15:00||26629||26632||26632||26629|102
1601594400000|2020-10-01 23:20:00|26675|26634|26675|26651|26675|26651|26675|26634|319
1601594700000|2020-10-01 23:25:00|26674|26650|26674|26650|26674|26650|26674|26650|190
1601595000000|2020-10-01 23:30:00|26675||26675||26675||26674||139
1601595300000|2020-10-01 23:35:00|||||||||35
1601595600000|2020-10-01 23:40:00|26680|26676|26699|26632|26700|26676|26663|26632|762
1601595900000|2020-10-01 23:45:00|26698|26633|26695|26637|26698|26640|26663|26633|271
1601596200000|2020-10-01 23:50:00|26663|26638|26646|26631|26695|26640|26636|26631|509
1601596500000|2020-10-01 23:55:00|26695|26630|26689|26619|26695|26640|26662|26609|1474
1601625600000|2020-10-02 08:00:00|26300|26076|26125|26100|26300|26160|26125|26057|1495
1601625900000|2020-10-02 08:05:00|26115|26078|26179|26100|26200|26100|26100|26058|2375
1601626200000|2020-10-02 08:10:00|26100|26079|26140|26100|26179|26120|26100|26079|1063
1601626500000|2020-10-02 08:15:00|26120|26110|26150|26105|26150|26110|26120|26100|630
1601626800000|2020-10-02 08:20:00|26149|26115|26180|26158|26242|26158|26149|26115|1012
1601627100000|2020-10-02 08:25:00|26186|26180|26232|26180|26284|26180|26186|26180|1220
1601627400000|2020-10-02 08:30:00|26231|26158|26180|26135|26242|26158|26173|26025|1351
1601627700000|2020-10-02 08:35:00|26242|26142|26204|26166|26242|26180|26204|26135|769
1601628000000|2020-10-02 08:40:00|26203|26135|26173|26135|26208|26135|26173|26135|161
1601628300000|2020-10-02 08:45:00|||||||||287
1601628600000|2020-10-02 08:50:00|26158|26158|26195|26158|26195|26158|26140|26158|806
1601628900000|2020-10-02 08:55:00|26194|26160|26208|26158|26208|26200|26192|26158|1768
1601629200000|2020-10-02 09:00:00|26207||26200||26208||26199||1079
1601629500000|2020-10-02 09:05:00|26208|26160|26206|26158|26242|26208|26206|26158|1751
1601629800000|2020-10-02 09:10:00|26226|26170|26200|26160|26234|26170|26200|26160|85
1601630100000|2020-10-02 09:15:00||26158||26135||26158||26135|335
1601630400000|2020-10-02 09:20:00|26190|26136|26168|26130|26190|26158|26168|26130|1282
1601630700000|2020-10-02 09:25:00|26150|26110|26105|26034|26150|26110|26066|26034|2707
1601631000000|2020-10-02 09:30:00|26103|26025|26088|26034|26103|26078|26088|26025|1224
1601631300000|2020-10-02 09:35:00|26103|26025|26060|25960|26103|26063|26025|25957|3525
1601631600000|2020-10-02 09:40:00|26050||26000||26050||26000||42
1601631900000|2020-10-02 09:45:00|26010|25958|26042|25970|26060|25970|26000|25958|759
1601632200000|2020-10-02 09:50:00|26036|25976|26031|26000|26060|26000|26031|25970|290
1601632500000|2020-10-02 09:55:00|26019|26002|26100|25980|26103|26002|26019|25980|797
1601632800000|2020-10-02 10:00:00|26050|25970|26049|25900|26050|26000|25896|25600|5232
1601633100000|2020-10-02 10:05:00|26046|25827|26044|25827|26049|25927|25928|25826|466
1601633400000|2020-10-02 10:10:00|26030|25922|25981|25910|26045|25923|25981|25827|119
1601633700000|2020-10-02 10:15:00||25885||25891||25892||25827|533
1601634000000|2020-10-02 10:20:00|25911|25888|25981|25907|25981|25911|25911|25827|2015
1601634300000|2020-10-02 10:25:00|25950|25910|26045|26010|26045|26011|25950|25910|1420
1601634600000|2020-10-02 10:30:00|26040||26039||26040||26039||183
1601634900000|2020-10-02 10:35:00|26045|26020|26098|26010|26099|26020|26045|26010|1354
1601635200000|2020-10-02 10:40:00|26099|26025|26099|26010|26099|26025|26099|26010|170
1601635500000|2020-10-02 10:45:00|26096|26016|26099|26010|26099|26016|26077|26010|335
1601635800000|2020-10-02 10:50:00|26100|26020|26100|26020|26100|26020|26100|26020|410
1601636100000|2020-10-02 10:55:00||26010||26010||26010||26010|157
1601636400000|2020-10-02 11:00:00|26095|26050|26200|26163|26200|26163|26002|25907|17600
1601636700000|2020-10-02 11:05:00|26163|26137|26135|26079|26200|26150|26115|26079|8003
1601637000000|2020-10-02 11:10:00|26100|26095|26090|26057|26100|26095|26075|26025|2053
1601637300000|2020-10-02 11:15:00|26080|26060|26100|26027|26100|26070|26067|26027|2393
1601637600000|2020-10-02 11:20:00|26080|26030|26000|25991|26099|26076|25999|25991|5752
1601637900000|2020-10-02 11:25:00|26037|25993|25990|25950|26037|26012|25990|25950|4016
1601638200000|2020-10-02 11:30:00|26015|25959|26058|26007|26075|26032|26015|25959|3272
1601638500000|2020-10-02 11:35:00|26059|26022|26035|26025|26059|26029|26025|26014|784
1601638800000|2020-10-02 11:40:00|26025|26026|26050|26025|26050|26030|26019|26016|4865
1601639100000|2020-10-02 11:45:00|26026|26030|26057|26025|26091|26031|26026|26025|1250
1601639400000|2020-10-02 11:50:00|26056|26020|26052|26005|26056|26028|26000|25975|3419
1601639700000|2020-10-02 11:55:00|26026|26006|26050|25950|26052|26015|25988|25950|5922
1601640000000|2020-10-02 12:00:00|25997|25953|26040|26009|26075|26060|25992|25950|6823
1601640300000|2020-10-02 12:05:00|26035|26001|26100|26032|26100|26048|26035|26001|3474
1601640600000|2020-10-02 12:10:00|26090|26030|26120|26059|26120|26100|26075|26020|4258
1601640900000|2020-10-02 12:15:00|26113|26060|26099|26065|26120|26080|26068|26054|3234
1601641200000|2020-10-02 12:20:00|26100|26075|26160|26138|26165|26153|26100|26075|3899
1601641500000|2020-10-02 12:25:00|26165|26150|26200|26170|26200|26180|26160|26150|4526
1601641800000|2020-10-02 12:30:00|26185|26155|26180|26130|26220|26174|26155|26130|10300
1601642100000|2020-10-02 12:35:00|26174|26120|26140|26125|26180|26140|26130|26120|4397
1601642400000|2020-10-02 12:40:00|26150|26128|26140|26102|26170|26128|26119|26102|3750
1601642700000|2020-10-02 12:45:00|26115|26100|26114|26101|26140|26101|26112|26100|2452
1601643000000|2020-10-02 12:50:00|26112|26100|26080|26055|26114|26101|26067|26055|9214
1601643300000|2020-10-02 12:55:00|26070|26035|26100|26060|26100|26080|26055|26028|5223
1601643600000|2020-10-02 13:00:00|26092|26053|26028|26010|26100|26080|26024|26010|10809
1601643900000|2020-10-02 13:05:00|26070|26012|26010|26000|26074|26014|26006|26000|6907
1601644200000|2020-10-02 13:10:00|26069|26006|26015|26000|26070|26010|26005|26000|5688
1601644500000|2020-10-02 13:15:00|26008|26015|26065|26050|26077|26070|26008|26000|5297
1601644800000|2020-10-02 13:20:00|26077|26056|26098|26080|26100|26080|26064|26050|2820
1601645100000|2020-10-02 13:25:00|26100|26060|26144|26080|26144|26107|26050|26003|7099
1601645400000|2020-10-02 13:30:00|26135|26117|26214|26206|26318|26308|26034|26020|231699
1601645700000|2020-10-02 13:35:00|26218|26201|26363|26347|26385|26377|26155|26150|166335
1601646000000|2020-10-02 13:40:00|26359|26346|26373|26362|26394|26387|26294|26281|129857
1601646300000|2020-10-02 13:45:00|26370|26361|26404|26398|26438|26430|26313|26302|132585
1601646600000|2020-10-02 13:50:00|26409|26399|26278|26267|26415|26411|26233|26227|144142
1601646900000|2020-10-02 13:55:00|26277|26266|26370|26354|26397|26387|26236|26229|90364
1601647200000|2020-10-02 14:00:00|26368|26362|26360|26348|26411|26405|26337|26331|117094
1601647500000|2020-10-02 14:05:00|26358|26349|26389|26381|26400|26391|26345|26335|57219
1601647800000|2020-10-02 14:10:00|26392|26387|26463|26455|26475|26470|26381|26369|83609
1601648100000|2020-10-02 14:15:00|26465|26457|26475|26467|26499|26498|26433|26426|74538
1601648400000|2020-10-02 14:20:00|26469|26461|26431|26426|26517|26508|26425|26415|96870
1601648700000|2020-10-02 14:25:00|26439|26429|26477|26465|26483|26473|26410|26402|73862
1601649000000|2020-10-02 14:30:00|26479|26467|26474|26464|26483|26476|26399|26391|49984
1601649300000|2020-10-02 14:35:00|26471|26463|26350|26342|26471|26463|26350|26338|74413
1601649600000|2020-10-02 14:40:00|26347|26343|26310|26302|26359|26350|26304|26300|55093
1601649900000|2020-10-02 14:45:00|26309|26303|26361|26353|26370|26364|26287|26278|68937
1601650200000|2020-10-02 14:50:00|26360|26348|26354|26344|26388|26379|26327|26320|53002
1601650500000|2020-10-02 14:55:00|26357|26353|26423|26416|26428|26425|26357|26353|63303
1601650800000|2020-10-02 15:00:00|26421|26414|26391|26384|26481|26474|26375|26370|94554
1601651100000|2020-10-02 15:05:00|26395|26388|26375|26369|26415|26406|26340|26332|61470
1601651400000|2020-10-02 15:10:00|26374|26374|26372|26366|26399|26394|26367|26360|24892
1601651700000|2020-10-02 15:15:00|26371|26367|26371|26364|26398|26391|26337|26334|54336
1601652000000|2020-10-02 15:20:00|26368|26362|26300|26295|26393|26384|26290|26285|65533
1601652300000|2020-10-02 15:25:00|26303|26298|26269|26265|26322|26314|26266|26259|51792
1601652600000|2020-10-02 15:30:00|26266|26264|26226|26220|26273|26265|26217|26210|72047
1601652900000|2020-10-02 15:35:00|26225|26221|26177|26170|26255|26247|26167|26164|77349
1601653200000|2020-10-02 15:40:00|26175|26169|26180|26171|26215|26210|26152|26150|65629
1601653500000|2020-10-02 15:45:00|26179|26174|26249|26244|26250|26248|26164|26159|74850
1601653800000|2020-10-02 15:50:00|26248|26242|26159|26153|26261|26255|26143|26138|114998
1601654100000|2020-10-02 15:55:00|26162|26154|26085|26080|26169|26161|26077|26068|110392
1601654400000|2020-10-02 16:00:00|26087|26079|25989|25979|26088|26079|25961|25955|168601
1601654700000|2020-10-02 16:05:00|25986|25980|26028|26021|26073|26063|25921|25917|137777
1601655000000|2020-10-02 16:10:00|26030|26027|26150|26134|26191|26183|26030|26027|138411
1601655300000|2020-10-02 16:15:00|26148|26137|26229|26221|26230|26221|26088|26076|135532
1601655600000|2020-10-02 16:20:00|26230|26222|26217|26212|26264|26258|26208|26201|105767
1601655900000|2020-10-02 16:25:00|26218|26213|26204|26198|26261|26253|26176|26170|103724
1601656200000|2020-10-02 16:30:00|26203|26193|26135|26127|26231|26225|26122|26114|88034
1601656500000|2020-10-02 16:35:00|26134|26126|26230|26220|26240|26234|26125|26114|55851
1601656800000|2020-10-02 16:40:00|26229|26221|26228|26222|26248|26242|26193|26186|48548
1601657100000|2020-10-02 16:45:00|26233|26223|26202|26195|26233|26226|26184|26180|50585
1601657400000|2020-10-02 16:50:00|26201|26196|26195|26191|26220|26215|26159|26153|66151
1601657700000|2020-10-02 16:55:00|26194|26190|26125|26122|26200|26194|26125|26122|61002
1601658000000|2020-10-02 17:00:00|26127|26123|26107|26102|26165|26157|26095|26090|79067
1601658300000|2020-10-02 17:05:00|26103|26101|26092|26086|26110|26108|26059|26051|61663
1601658600000|2020-10-02 17:10:00|26091|26083|26072|26067|26137|26127|26036|26035|49923
1601658900000|2020-10-02 17:15:00|26074|26068|26099|26091|26112|26104|26044|26038|44676
1601659200000|2020-10-02 17:20:00|26098|26093|26148|26144|26158|26154|26087|26077|46966
1601659500000|2020-10-02 17:25:00|26147|26142|26148|26142|26164|26156|26122|26112|29309
1601659800000|2020-10-02 17:30:00|26151|26143|26106|26101|26165|26161|26095|26087|31964
1601660100000|2020-10-02 17:35:00|26109|26102|26185|26180|26188|26184|26109|26102|31523
1601660400000|2020-10-02 17:40:00|26187|26181|26121|26111|26187|26185|26072|26062|67870
1601660700000|2020-10-02 17:45:00|26117|26108|26149|26141|26166|26156|26096|26090|44668
1601661000000|2020-10-02 17:50:00|26150|26143|26151|26145|26171|26164|26120|26117|43925
1601661300000|2020-10-02 17:55:00|26152|26146|26156|26152|26177|26173|26132|26125|37839
1601661600000|2020-10-02 18:00:00|26159|26153|26232|26229|26232|26229|26155|26150|50466
1601661900000|2020-10-02 18:05:00|26231|26230|26251|26243|26270|26265|26221|26216|55749
1601662200000|2020-10-02 18:10:00|26261|26253|26209|26202|26275|26271|26198|26194|55686
1601662500000|2020-10-02 18:15:00|26207|26201|26189|26183|26219|26213|26185|26179|30875
1601662800000|2020-10-02 18:20:00|26193|26184|26173|26166|26211|26205|26161|26153|37900
1601663100000|2020-10-02 18:25:00|26169|26165|26129|26123|26172|26165|26101|26099|53441
1601663400000|2020-10-02 18:30:00|26128|26122|26065|26057|26132|26129|26051|26043|75937
1601663700000|2020-10-02 18:35:00|26068|26064|26039|26032|26083|26077|26036|26032|61148
1601664000000|2020-10-02 18:40:00|26044|26037|26101|26093|26111|26105|26024|26017|50593
1601664300000|2020-10-02 18:45:00|26100|26091|26090|26079|26136|26132|26061|26055|33187
1601664600000|2020-10-02 18:50:00|26087|26080|26103|26097|26113|26107|26060|26051|37706
1601664900000|2020-10-02 18:55:00|26102|26095|26160|26153|26199|26197|26101|26092|76119
1601665200000|2020-10-02 19:00:00|26156|26155|26146|26142|26166|26162|26088|26081|39331
1601665500000|2020-10-02 19:05:00|26149|26141|26131|26122|26157|26152|26120|26111|20541
1601665800000|2020-10-02 19:10:00|26128|26121|26100|26096|26192|26182|26064|26060|86510
1601666100000|2020-10-02 19:15:00|26106|26099|26137|26131|26164|26159|26075|26070|47364
1601666400000|2020-10-02 19:20:00|26134|26130|26153|26151|26180|26175|26125|26118|39539
1601666700000|2020-10-02 19:25:00|26154|26149|26130|26127|26159|26153|26118|26113|30464
1601667000000|2020-10-02 19:30:00|26132|26130|26162|26158|26175|26171|26109|26102|53130
1601667300000|2020-10-02 19:35:00|26163|26156|26198|26192|26235|26232|26160|26154|84669
1601667600000|2020-10-02 19:40:00|26200|26193|26159|26153|26208|26204|26132|26126|65052
1601667900000|2020-10-02 19:45:00|26155|26150|26107|26100|26156|26150|26085|26081|88125
1601668200000|2020-10-02 19:50:00|26108|26101|26013|26011|26139|26122|26013|26011|140442
1601668500000|2020-10-02 19:55:00|26014|26010|26007|25991|26049|26044|25986|25980|426185
1601668800000|2020-10-02 20:00:00|25998|25986|26007|25998|26026|26025|25996|25986|16987
1601669100000|2020-10-02 20:05:00|26005|25997|26005|25995|26005|26000|25997|25995|14512
1601669400000|2020-10-02 20:10:00|26007|26000|26008|25995|26008|26000|26000|25995|2687
1601669700000|2020-10-02 20:15:00|26007|25998|26025|26020|26025|26020|26007|25998|2231
1601670000000|2020-10-02 20:20:00|26026|26017|26015|26005|26041|26030|26015|26005|8583
1601670300000|2020-10-02 20:25:00|26014|26003|26009|26002|26015|26003|26007|26000|1039
1601670600000|2020-10-02 20:30:00|26005|26005|26012|26001|26015|26009|26005|26001|3051
1601670900000|2020-10-02 20:35:00|26014|26002|26004|26003|26020|26014|26004|26001|19344
1601671200000|2020-10-02 20:40:00|26020|26010|26034|26003|26035|26013|26019|26003|1844
1601671500000|2020-10-02 20:45:00|26030|26004|26029|26007|26030|26008|26025|26003|1739
1601671800000|2020-10-02 20:50:00|26030|26008|26020|26011|26040|26011|26020|26007|1470
1601672100000|2020-10-02 20:55:00|26010|26010|26006|26003|26020|26010|26006|26003|1917
1601884800000|2020-10-05 08:00:00|26249|26114|26200|26150|26249|26150|26200|26101|51
1601885100000|2020-10-05 08:05:00|26249|26101|26249|26101|26249|26160|26249|26101|549
1601885400000|2020-10-05 08:10:00||26190||26200||26200||26101|36
1601885700000|2020-10-05 08:15:00|||||||||260
1601886000000|2020-10-05 08:20:00|||||||||34
1601886300000|2020-10-05 08:25:00|26220|26182|26249|26101|26249|26183|26220|26101|480
1601886600000|2020-10-05 08:30:00||26201||26201||26201||26201|15
1601886900000|2020-10-05 08:35:00|26240|26221|26181|26165|26240|26221|26181|26119|632
1601887200000|2020-10-05 08:40:00|||||||||18
1601887500000|2020-10-05 08:45:00|26182|26170|26200|26165|26200|26170|26182|26165|514
1601888100000|2020-10-05 08:55:00|||||||||53
1601888400000|2020-10-05 09:00:00|26190||26190||26190||26190||2
1601888700000|2020-10-05 09:05:00|26200||26222||26240||26200||687
1601889000000|2020-10-05 09:10:00|26240|26166|26224|26171|26240|26192|26224|26165|187
1601889300000|2020-10-05 09:15:00||26173||26190||26190||26170|8
1601889600000|2020-10-05 09:20:00|||||||||14
1601890200000|2020-10-05 09:30:00|26240|26192|26240|26192|26240|26192|26240|26192|15
1601890500000|2020-10-05 09:35:00||26220||26220||26220||26220|13
1601890800000|2020-10-05 09:40:00|26249||26249||26249||26249||296
1601891100000|2020-10-05 09:45:00||26221||26240||26240||26221|21
1601891400000|2020-10-05 09:50:00||26220||26220||26220||26220|683
1601892000000|2020-10-05 10:00:00||26222||26222||26222||26222|1
1601892300000|2020-10-05 10:05:00|26250|26249|26249|26222|26250|26249|26237|26222|606
1601892600000|2020-10-05 10:10:00|26250||26250||26250||26250||470
1601892900000|2020-10-05 10:15:00|||||||||104
1601893200000|2020-10-05 10:20:00|26260||26260||26260||26260||168
1601893500000|2020-10-05 10:25:00||26220||26220||26220||26220|0
1601893800000|2020-10-05 10:30:00|||||||||209
1601894100000|2020-10-05 10:35:00||26240||26240||26240||26240|353
1601894400000|2020-10-05 10:40:00||26220||26222||26240||26205|500
1601894700000|2020-10-05 10:45:00|26289|26240|26283|26222|26289|26240|26283|26222|150
1601895000000|2020-10-05 10:50:00|26287|26233|26287|26222|26350|26233|26240|26222|236
1601895300000|2020-10-05 10:55:00|26286||26282||26292||26282||45
1601895600000|2020-10-05 11:00:00|26273|26243|26250|26225|26278|26251|26235|26222|10926
1601895900000|2020-10-05 11:05:00|26258|26243|26270|26240|26278|26258|26248|26225|1759
1601896200000|2020-10-05 11:10:00|26268|26250|26260|26240|26268|26250|26260|26240|566
1601896500000|2020-10-05 11:15:00|26259|26250|26235|26205|26259|26250|26224|26205|1684
1601896800000|2020-10-05 11:20:00|26230||26220||26230||26220||100
1601897100000|2020-10-05 11:25:00|26216|26210|26219|26205|26220|26210|26216|26205|334
1601897400000|2020-10-05 11:30:00|26220|26195|26205|26195|26220|26212|26205|26195|1640
1601897700000|2020-10-05 11:35:00|26200||26220||26220||26200||2142
1601898000000|2020-10-05 11:40:00|26218|26196|26220|26200|26220|26200|26208|26196|450
1601898300000|2020-10-05 11:45:00|26215|26202|26215|26200|26215|26202|26210|26200|1976
1601898600000|2020-10-05 11:50:00|26220|26195|26215|26192|26220|26200|26215|26192|1927
1601898900000|2020-10-05 11:55:00|26210|26170|26210|26185|26220|26200|26200|26170|1954
1601899200000|2020-10-05 12:00:00|26203|26180|26190|26170|26203|26180|26190|26170|707
1601899500000|2020-10-05 12:05:00|26188|26180|26190|26165|26210|26182|26170|26165|3351
1601899800000|2020-10-05 12:10:00|26170|26180|26190|26170|26190|26180|26170|26165|3349
1601900100000|2020-10-05 12:15:00|26188|26166|26180|26120|26188|26166|26121|26120|8235
1601900400000|2020-10-05 12:20:00|26166|26132|26180|26132|26180|26150|26166|26132|448
1601900700000|2020-10-05 12:25:00|26160|26139|26159|26132|26160|26149|26159|26132|568
1601901000000|2020-10-05 12:30:00|26144|26120|26160|26136|26160|26150|26132|26110|3797
1601901300000|2020-10-05 12:35:00|26159|26137|26149|26110|26160|26151|26120|26110|1948
1601901600000|2020-10-05 12:40:00|26150|26120|26149|26102|26150|26133|26116|26100|3802
1601901900000|2020-10-05 12:45:00|26150|26140|26140|26108|26155|26140|26130|26108|841
1601902200000|2020-10-05 12:50:00|26155|26135|26188|26146|26188|26146|26155|26108|1078
1601902500000|2020-10-05 12:55:00|26166|26147|26188|26155|26188|26155|26166|26147|498
1601902800000|2020-10-05 13:00:00|26187|26160|26188|26155|26188|26175|26158|26155|2108
1601903100000|2020-10-05 13:05:00|26172|26110|26172|26143|26172|26150|26157|26110|1040
1601903400000|2020-10-05 13:10:00|26183|26142|26183|26151|26183|26151|26183|26142|1624
1601903700000|2020-10-05 13:15:00|26175|26160|26200|26164|26200|26170|26170|26160|2273
1601904000000|2020-10-05 13:20:00|26196|26163|26200|26174|26200|26188|26194|26163|895
1601904300000|2020-10-05 13:25:00|26199|26188|26232|26189|26248|26200|26188|26188|1905
1601904600000|2020-10-05 13:30:00|26192|26220|26231|26224|26288|26286|26134|26128|357215
1601904900000|2020-10-05 13:35:00|26233|26225|26194|26186|26240|26233|26130|26125|126537
1601905200000|2020-10-05 13:40:00|26191|26185|26142|26133|26207|26200|26142|26133|123740
1601905500000|2020-10-05 13:45:00|26141|26134|26121|26117|26167|26160|26085|26083|104195
1601905800000|2020-10-05 13:50:00|26123|26118|26228|26222|26230|26225|26099|26093|156896
1601906100000|2020-10-05 13:55:00|26225|26217|26254|26246|26263|26258|26199|26191|75865
1601906400000|2020-10-05 14:00:00|26255|26247|26264|26256|26299|26294|26249|26241|90645
1601906700000|2020-10-05 14:05:00|26263|26263|26238|26233|26268|26264|26227|26220|53018
1601907000000|2020-10-05 14:10:00|26244|26237|26338|26333|26341|26337|26244|26237|81573
1601907300000|2020-10-05 14:15:00|26337|26332|26350|26349|26357|26354|26305|26301|69649
1601907600000|2020-10-05 14:20:00|26349|26345|26333|26328|26360|26355|26318|26311|50047
1601907900000|2020-10-05 14:25:00|26336|26329|26386|26382|26413|26410|26336|26329|68730
1601908200000|2020-10-05 14:30:00|26387|26384|26369|26362|26422|26419|26358|26355|90276
1601908500000|2020-10-05 14:35:00|26370|26360|26355|26349|26392|26382|26344|26338|52981
1601908800000|2020-10-05 14:40:00|26353|26350|26366|26359|26400|26393|26345|26342|47702
1601909100000|2020-10-05 14:45:00|26369|26362|26363|26356|26378|26375|26326|26319|41321
1601909400000|2020-10-05 14:50:00|26360|26357|26297|26291|26373|26369|26294|26291|68220
1601909700000|2020-10-05 14:55:00|26296|26292|26312|26307|26337|26330|26290|26285|31925
1601910000000|2020-10-05 15:00:00|26313|26305|26323|26319|26334|26328|26287|26282|42619
1601910300000|2020-10-05 15:05:00|26322|26315|26365|26358|26371|26367|26319|26313|59232
1601910600000|2020-10-05 15:10:00|26364|26362|26326|26322|26369|26364|26326|26321|32264
1601910900000|2020-10-05 15:15:00|26333|26326|26383|26380|26386|26383|26322|26318|53758
1601911200000|2020-10-05 15:20:00|26384|26379|26399|26393|26419|26416|26378|26373|82257
1601911500000|2020-10-05 15:25:00|26400|26396|26377|26370|26417|26415|26359|26352|50197
1601911800000|2020-10-05 15:30:00|26381|26374|26365|26359|26388|26383|26345|26340|32808
1601912100000|2020-10-05 15:35:00|26363|26360|26348|26345|26380|26377|26343|26340|35952
1601912400000|2020-10-05 15:40:00|26347|26344|26325|26320|26356|26351|26305|26300|44865
1601912700000|2020-10-05 15:45:00|26324|26319|26329|26323|26340|26337|26306|26301|46404
1601913000000|2020-10-05 15:50:00|26328|26322|26297|26290|26328|26322|26291|26289|42355
1601913300000|2020-10-05 15:55:00|26294|26292|26337|26333|26340|26335|26294|26292|29821
1601913600000|2020-10-05 16:00:00|26338|26334|26319|26313|26340|26337|26310|26305|12958
1601913900000|2020-10-05 16:05:00|26318|26312|26363|26360|26368|26365|26318|26312|35737
1601914200000|2020-10-05 16:10:00|26365|26361|26376|26371|26377|26373|26352|26350|22217
1601914500000|2020-10-05 16:15:00|26375|26370|26378|26373|26391|26389|26357|26353|23654
1601914800000|2020-10-05 16:20:00|26381|26377|26385|26380|26416|26414|26376|26372|58490
1601915100000|2020-10-05 16:25:00|26384|26381|26398|26394|26409|26406|26383|26380|20650
1601915400000|2020-10-05 16:30:00|26397|26396|26399|26395|26401|26399|26391|26387|15208
1601915700000|2020-10-05 16:35:00|26398|26396|26395|26391|26408|26407|26382|26381|34566
1601916000000|2020-10-05 16:40:00|26397|26392|26404|26402|26406|26405|26384|26380|32561
1601916300000|2020-10-05 16:45:00|26405|26404|26399|26395|26410|26408|26388|26385|28890
1601916600000|2020-10-05 16:50:00|26398|26396|26411|26406|26413|26411|26377|26373|26467
1601916900000|2020-10-05 16:55:00|26412|26408|26412|26408|26419|26415|26395|26391|27236
1601917200000|2020-10-05 17:00:00|26415|26406|26381|26380|26418|26413|26378|26373|48780
1601917500000|2020-10-05 17:05:00|26379|26379|26399|26395|26404|26401|26372|26370|30328
1601917800000|2020-10-05 17:10:00|26401|26397|26417|26414|26418|26416|26398|26394|40722
1601918100000|2020-10-05 17:15:00|26418|26415|26372|26368|26422|26420|26369|26364|54189
1601918400000|2020-10-05 17:20:00|26369|26367|26351|26348|26372|26367|26330|26327|65703
1601918700000|2020-10-05 17:25:00|26349|26345|26364|26360|26370|26367|26338|26334|24872
1601919000000|2020-10-05 17:30:00|26363|26361|26333|26328|26367|26363|26318|26314|42340
1601919300000|2020-10-05 17:35:00|26337|26329|26335|26332|26343|26339|26321|26319|44801
1601919600000|2020-10-05 17:40:00|26337|26331|26304|26300|26339|26332|26286|26285|103207
1601919900000|2020-10-05 17:45:00|26303|26301|26296|26292|26319|26316|26278|26275|34189
1601920200000|2020-10-05 17:50:00|26293|26290|26277|26272|26300|26298|26268|26265|59201
1601920500000|2020-10-05 17:55:00|26275|26273|26262|26256|26276|26273|26240|26236|35772
1601920800000|2020-10-05 18:00:00|26260|26255|26210|26204|26270|26267|26205|26202|77486
1601921100000|2020-10-05 18:05:00|26211|26208|26222|26220|26228|26226|26198|26195|110988
1601921400000|2020-10-05 18:10:00|26221|26219|26244|26239|26260|26254|26218|26214|79186
1601921700000|2020-10-05 18:15:00|26246|26241|26242|26239|26267|26262|26235|26232|58082
1601922000000|2020-10-05 18:20:00|26243|26241|26266|26262|26275|26273|26240|26237|51312
1601922300000|2020-10-05 18:25:00|26270|26263|26215|26213|26272|26269|26204|26200|73189
1601922600000|2020-10-05 18:30:00|26216|26210|26247|26242|26261|26256|26212|26210|63595
1601922900000|2020-10-05 18:35:00|26246|26243|26285|26282|26290|26286|26236|26235|52660
1601923200000|2020-10-05 18:40:00|26287|26281|26275|26273|26298|26295|26268|26267|56439
1601923500000|2020-10-05 18:45:00|26276|26274|26274|26271|26290|26287|26264|26263|42242
1601923800000|2020-10-05 18:50:00|26273|26273|26304|26302|26312|26310|26270|26269|50019
1601924100000|2020-10-05 18:55:00|26306|26303|26358|26355|26360|26359|26298|26294|111987
1601924400000|2020-10-05 19:00:00|26357|26356|26345|26341|26363|26358|26330|26328|59338
1601924700000|2020-10-05 19:05:00|26342|26340|26372|26370|26381|26379|26338|26336|51558
1601925000000|2020-10-05 19:10:00|26374|26369|26380|26375|26389|26386|26357|26353|73627
1601925300000|2020-10-05 19:15:00|26382|26378|26404|26400|26408|26405|26380|26377|55965
1601925600000|2020-10-05 19:20:00|26405|26401|26387|26384|26410|26409|26373|26372|81501
1601925900000|2020-10-05 19:25:00|26386|26385|26409|26408|26420|26419|26384|26380|63719
1601926200000|2020-10-05 19:30:00|26410|26407|26397|26395|26420|26418|26386|26384|63851
1601926500000|2020-10-05 19:35:00|26400|26396|26388|26384|26434|26431|26379|26376|81618
1601926800000|2020-10-05 19:40:00|26390|26385|26368|26365|26412|26408|26363|26360|87874
1601927100000|2020-10-05 19:45:00|26369|26366|26421|26418|26424|26422|26368|26366|89519
1601927400000|2020-10-05 19:50:00|26422|26419|26468|26463|26469|26467|26404|26402|160590
1601927700000|2020-10-05 19:55:00|26467|26464|26464|26458|26488|26486|26421|26414|342615
1601928000000|2020-10-05 20:00:00|26465|26454|26442|26406|26475|26463|26404|26400|760828
1601928300000|2020-10-05 20:05:00|26440|26407|26439|26408|26440|26410|26439|26407|341
1601928600000|2020-10-05 20:10:00|26432|26407|26440|26409|26440|26420|26425|26407|1900
1601928900000|2020-10-05 20:15:00||26410||26410||26410||26410|46
1601929200000|2020-10-05 20:20:00|26433|26411|26438|26407|26440|26412|26433|26407|394
1601929500000|2020-10-05 20:25:00|26430|26405|26429|26406|26440|26406|26415|26403|576
1601929800000|2020-10-05 20:30:00|26440|26404|26440|26425|26440|26425|26440|26403|1863
1601930100000|2020-10-05 20:35:00|26425|26415|26425|26404|26425|26415|26425|26404|848
1601930400000|2020-10-05 20:40:00||26412||26405||26412||26405|719
1601930700000|2020-10-05 20:45:00|26415|26409|26420|26410|26420|26410|26415|26409|434
1601931000000|2020-10-05 20:50:00|26449|26406|26449|26420|26449|26420|26449|26403|852
1601931300000|2020-10-05 20:55:00|26447||26449||26449||26447||179
1601931600000|2020-10-05 21:00:00|26448|26410|26419|26410|26448|26410|26419|26410|284
1601931900000|2020-10-05 21:05:00|26418||26418||26418||26418||308
1601932200000|2020-10-05 21:10:00|26419|26412|26419|26412|26419|26412|26419|26410|52
1601932500000|2020-10-05 21:15:00|26412|26410|26419|26410|26424|26419|26412|26410|717
1601932800000|2020-10-05 21:20:00|||||||||136
1601933100000|2020-10-05 21:25:00|26424||26424||26424||26424||87
1601933400000|2020-10-05 21:30:00||26411||26410||26411||26410|80
1601933700000|2020-10-05 21:35:00|26430|26411|26419|26411|26430|26411|26419|26411|31
1601934000000|2020-10-05 21:40:00|26415||26415||26415||26415||189
1601934300000|2020-10-05 21:45:00|26419|26410|26419|26406|26419|26410|26419|26406|2216
1601934600000|2020-10-05 21:50:00|26420|26410|26420|26412|26420|26412|26420|26410|113
1601934900000|2020-10-05 21:55:00|26430|26415|26430|26413|26430|26415|26430|26413|15
1601935200000|2020-10-05 22:00:00|26429|26429|26449|26410|26449|26433|26425|26410|1237
1601935500000|2020-10-05 22:05:00|26440|26412|26440|26414|26440|26415|26440|26412|11
1601935800000|2020-10-05 22:10:00||26415||26417||26417||26415|44
1601936100000|2020-10-05 22:15:00|26443|26425|26443|26425|26448|26429|26443|26425|220
1601936400000|2020-10-05 22:20:00|26449|26426|26449|26428|26462|26430|26448|26426|399
1601936700000|2020-10-05 22:25:00|26447|26429|26444|26426|26447|26429|26444|26425|511
1601937000000|2020-10-05 22:30:00|26443|26425|26441|26426|26443|26426|26441|26425|332
1601937300000|2020-10-05 22:35:00|26440|26425|26441|26425|26441|26425|26440|26425|100
1601937600000|2020-10-05 22:40:00|26443|26428|26443|26427|26443|26428|26443|26427|5
1601937900000|2020-10-05 22:45:00|26444|26430|26444|26425|26444|26430|26443|26425|296
1601938200000|2020-10-05 22:50:00|26456|26426|26462|26445|26462|26445|26456|26426|71
1601938500000|2020-10-05 22:55:00|26450||26450||26450||26450||227
1601938800000|2020-10-05 23:00:00|26449|26427|26349|26303|26450|26427|26328|26303|5338
1601939100000|2020-10-05 23:05:00|26303|26300|26275|26189|26450|26317|26205|26189|8350
1601939400000|2020-10-05 23:10:00|26253|26193|26380|26250|26449|26320|26253|26189|4627
1601939700000|2020-10-05 23:15:00|26320|26210|26340|26258|26380|26258|26300|26210|406
1601940000000|2020-10-05 23:20:00|26330|26299|26345|26225|26349|26300|26299|26220|1001
1601940300000|2020-10-05 23:25:00|26240|26230|26300|26245|26345|26245|26240|26226|1028
1601940600000|2020-10-05 23:30:00|26299|26240|26300|26262|26300|26262|26299|26240|762
1601940900000|2020-10-05 23:35:00|26290|26265|26290|26265|26290|26272|26263|26262|738
1601941200000|2020-10-05 23:40:00|26300|26270|26300|26270|26340|26300|26299|26270|2344
1601941500000|2020-10-05 23:45:00|26296|26260|26330|26266|26330|26270|26296|26260|1888
1601941800000|2020-10-05 23:50:00|26329|26270|26330|26300|26330|26329|26324|26270|3368
1601942100000|2020-10-05 23:55:00|26300|26282|26340|26330|26340|26339|26299|26273|3661
1601971200000|2020-10-06 08:00:00|26431|26235|26500|26235|26600|26235|26431|26235|61
1601971500000|2020-10-06 08:05:00|26328|26240|26344|26240|26500|26288|26323|26240|21
1601971800000|2020-10-06 08:10:00|26333|26283|26333|26283|26333|26283|26333|26283|101
1601972100000|2020-10-06 08:15:00|26344|26240|26337|26240|26344|26264|26337|26240|104
1601972400000|2020-10-06 08:20:00|26291|26250|26291|26245|26291|26251|26291|26240|121
1601972700000|2020-10-06 08:25:00||26240||26240||26240||26240|219
1601973000000|2020-10-06 08:30:00||26243||26243||26250||26243|0
1601973300000|2020-10-06 08:35:00|26344||26344||26344||26344||10
1601973600000|2020-10-06 08:40:00|26340|26240|26298|26250|26340|26250|26298|26240|287
1601974200000|2020-10-06 08:50:00|26280|26280|26337|26280|26337|26280|26280|26280|298
1601974500000|2020-10-06 08:55:00|26322||26344||26344||26319||1
1601974800000|2020-10-06 09:00:00|26326|26250|26315|26250|26344|26250|26280|26250|1040
1601975100000|2020-10-06 09:05:00|26314|26277|26318|26284|26344|26284|26312|26277|2
1601975400000|2020-10-06 09:10:00|26344|26265|26320|26265|26344|26265|26315|26265|110
1601975700000|2020-10-06 09:15:00|26315|26250|26344|26250|26344|26250|26314|26250|114
1601976000000|2020-10-06 09:20:00|26337|26293|26337|26293|26337|26293|26337|26293|76
1601976300000|2020-10-06 09:25:00|||||||||213
1601976600000|2020-10-06 09:30:00|||||||||45
1601976900000|2020-10-06 09:35:00|26344||26344||26344||26344||1
1601977200000|2020-10-06 09:40:00|||||||||25
1601977800000|2020-10-06 09:50:00|||||||||180
1601978100000|2020-10-06 09:55:00|26342|26250|26343|26250|26344|26250|26342|26250|291
1601978400000|2020-10-06 10:00:00|26293||26344||26344||26293||697
1601978700000|2020-10-06 10:05:00||26251||26251||26251||26251|1
1601979000000|2020-10-06 10:10:00|26337|26250|26268|26200|26337|26251|26240|26200|2417
1601979300000|2020-10-06 10:15:00||26202||26222||26222||26200|0
1601979600000|2020-10-06 10:20:00|||||||||27
1601979900000|2020-10-06 10:25:00|26288|26234|26342|26222|26344|26254|26288|26222|289
1601980200000|2020-10-06 10:30:00|26338||26330||26340||26325||0
1601980500000|2020-10-06 10:35:00|26329||26334||26337||26329||9
1601980800000|2020-10-06 10:40:00|26288|26212|26228|26201|26288|26212|26228|26177|763
1601981100000|2020-10-06 10:45:00|||||||||203
1601981400000|2020-10-06 10:50:00|26227|26183|26228|26183|26228|26183|26201|26183|547
1601981700000|2020-10-06 10:55:00|26201|26177|26324|26201|26326|26228|26201|26177|1386
1601982000000|2020-10-06 11:00:00|26326|26225|26326|26285|26326|26295|26292|26217|948
1601982300000|2020-10-06 11:05:00|26325|26287|26299|26245|26326|26287|26250|26212|5749
1601982600000|2020-10-06 11:10:00|26297|26250|26280|26251|26299|26254|26253|26242|579
1601982900000|2020-10-06 11:15:00|26265|26250|26287|26255|26330|26280|26265|26250|829
1601983200000|2020-10-06 11:20:00|26284|26256|26280|26260|26287|26273|26278|26251|973
1601983500000|2020-10-06 11:25:00|26284|26263|26326|26265|26330|26315|26275|26260|1982
1601983800000|2020-10-06 11:30:00|26317|26285|26325|26275|26326|26295|26317|26242|1358
1601984100000|2020-10-06 11:35:00|26324|26277|26340|26281|26350|26316|26300|26275|2016
1601984400000|2020-10-06 11:40:00|26320|26300|26300|26281|26340|26300|26290|26281|1936
1601984700000|2020-10-06 11:45:00|26291|26282|26300|26275|26308|26300|26290|26275|5251
1601985000000|2020-10-06 11:50:00|26295|26298|26294|26265|26308|26298|26274|26250|2986
1601985300000|2020-10-06 11:55:00|26298|26278|26298|26278|26298|26282|26296|26278|2655
1601985600000|2020-10-06 12:00:00|26294|26282|26294|26265|26298|26282|26282|26265|1955
1601985900000|2020-10-06 12:05:00|26298|26280|26312|26300|26318|26300|26298|26280|2792
1601986200000|2020-10-06 12:10:00|26313|26305|26326|26305|26332|26320|26312|26305|1477
1601986500000|2020-10-06 12:15:00|26324|26300|26324|26300|26325|26315|26312|26300|2014
1601986800000|2020-10-06 12:20:00|26325|26301|26325|26280|26325|26301|26309|26280|1170
1601987100000|2020-10-06 12:25:00|26324|26277|26309|26270|26324|26277|26289|26265|2783
1601987400000|2020-10-06 12:30:00|26310|26290|26320|26282|26325|26308|26290|26270|3194
1601987700000|2020-10-06 12:35:00|26290|26290|26289|26262|26320|26300|26270|26262|3737
1601988000000|2020-10-06 12:40:00|26288|26270|26295|26263|26300|26287|26280|26263|2730
1601988300000|2020-10-06 12:45:00|26265|26262|26280|26270|26295|26270|26265|26258|3626
1601988600000|2020-10-06 12:50:00|26277|26268|26295|26255|26295|26273|26270|26251|2702
1601988900000|2020-10-06 12:55:00|26293|26261|26295|26270|26295|26270|26265|26255|2528
1601989200000|2020-10-06 13:00:00|26293|26265|26295|26280|26295|26283|26293|26265|3139
1601989500000|2020-10-06 13:05:00|26292|26283|26295|26285|26295|26291|26290|26280|16745
1601989800000|2020-10-06 13:10:00|26283|26270|26295|26250|26295|26278|26258|26250|5525
1601990100000|2020-10-06 13:15:00|26290|26280|26290|26280|26290|26280|26290|26280|2825
1601990400000|2020-10-06 13:20:00|26280|26260|26290|26285|26290|26285|26279|26260|4261
1601990700000|2020-10-06 13:25:00|26289|26275|26230|26190|26290|26288|26200|26165|33872
1601991000000|2020-10-06 13:30:00|26224|26167|26271|26257|26325|26314|26202|26167|467383
1601991300000|2020-10-06 13:35:00|26274|26259|26250|26248|26325|26320|26220|26219|150589
1601991600000|2020-10-06 13:40:00|26249|26244|26258|26250|26300|26297|26213|26209|118725
1601991900000|2020-10-06 13:45:00|26261|26254|26210|26202|26278|26270|26191|26188|99682
1601992200000|2020-10-06 13:50:00|26209|26200|26168|26162|26232|26226|26151|26146|135235
1601992500000|2020-10-06 13:55:00|26171|26166|26248|26243|26260|26255|26168|26162|104858
1601992800000|2020-10-06 14:00:00|26247|26242|26430|26423|26463|26458|26230|26225|280930
1601993100000|2020-10-06 14:05:00|26433|26424|26480|26474|26485|26480|26368|26364|199827
1601993400000|2020-10-06 14:10:00|26479|26472|26515|26507|26535|26529|26448|26443|152625
1601993700000|2020-10-06 14:15:00|26510|26504|26568|26562|26570|26565|26498|26493|125980
1601994000000|2020-10-06 14:20:00|26565|26563|26411|26406|26569|26564|26391|26386|170582
1601994300000|2020-10-06 14:25:00|26418|26408|26420|26415|26469|26466|26410|26402|152172
1601994600000|2020-10-06 14:30:00|26422|26416|26397|26393|26422|26418|26366|26363|143374
1601994900000|2020-10-06 14:35:00|26396|26392|26423|26417|26442|26440|26387|26384|82053
1601995200000|2020-10-06 14:40:00|26424|26419|26381|26377|26480|26475|26356|26352|151248
1601995500000|2020-10-06 14:45:00|26382|26378|26387|26381|26441|26433|26375|26371|75089
1601995800000|2020-10-06 14:50:00|26391|26386|26409|26402|26436|26432|26384|26381|56500
1601996100000|2020-10-06 14:55:00|26403|26401|26393|26389|26418|26414|26381|26375|96592
1601996400000|2020-10-06 15:00:00|26395|26388|26467|26463|26497|26492|26391|26385|115960
1601996700000|2020-10-06 15:05:00|26464|26462|26342|26336|26477|26472|26341|26336|93116
1601997000000|2020-10-06 15:10:00|26341|26337|26345|26338|26369|26366|26318|26315|71788
1601997300000|2020-10-06 15:15:00|26346|26339|26307|26302|26362|26355|26307|26302|58611
1601997600000|2020-10-06 15:20:00|26308|26301|26248|26245|26325|26325|26239|26235|128650
1601997900000|2020-10-06 15:25:00|26247|26242|26286|26284|26293|26290|26210|26208|53423
1601998200000|2020-10-06 15:30:00|26281|26279|26282|26277|26294|26288|26232|26226|45212
1601998500000|2020-10-06 15:35:00|26283|26278|26305|26301|26311|26305|26271|26264|42485
1601998800000|2020-10-06 15:40:00|26307|26300|26306|26300|26322|26316|26293|26287|37402
1601999100000|2020-10-06 15:45:00|26304|26302|26173|26167|26304|26302|26173|26167|80613
1601999400000|2020-10-06 15:50:00|26172|26164|26144|26141|26172|26164|26111|26105|99505
1601999700000|2020-10-06 15:55:00|26143|26140|26148|26144|26166|26160|26126|26124|58082
1602000000000|2020-10-06 16:00:00|26147|26141|26183|26177|26209|26202|26139|26132|77114
1602000300000|2020-10-06 16:05:00|26182|26174|26196|26191|26217|26211|26152|26150|57172
1602000600000|2020-10-06 16:10:00|26197|26194|26229|26225|26231|26227|26180|26178|45794
1602000900000|2020-10-06 16:15:00|26231|26226|26254|26249|26267|26264|26215|26211|61571
1602001200000|2020-10-06 16:20:00|26256|26250|26272|26267|26277|26275|26230|26224|71240
1602001500000|2020-10-06 16:25:00|26273|26269|26246|26242|26273|26270|26233|26227|49732
1602001800000|2020-10-06 16:30:00|26249|26243|26207|26202|26254|26251|26205|26201|41619
1602002100000|2020-10-06 16:35:00|26210|26203|26230|26227|26239|26236|26199|26194|53637
1602002400000|2020-10-06 16:40:00|26228|26225|26245|26242|26263|26258|26210|26208|27028
1602002700000|2020-10-06 16:45:00|26246|26243|26279|26275|26286|26281|26236|26234|53930
1602003000000|2020-10-06 16:50:00|26280|26277|26288|26285|26290|26286|26263|26260|46769
1602003300000|2020-10-06 16:55:00|26289|26286|26296|26293|26299|26296|26253|26250|80859
1602003600000|2020-10-06 17:00:00|26299|26292|26345|26341|26367|26364|26292|26287|260074
1602003900000|2020-10-06 17:05:00|26343|26340|26394|26389|26397|26396|26342|26338|74945
1602004200000|2020-10-06 17:10:00|26391|26391|26324|26320|26391|26391|26321|26316|61519
1602004500000|2020-10-06 17:15:00|26323|26318|26286|26282|26341|26338|26282|26280|74964
1602004800000|2020-10-06 17:20:00|26284|26281|26282|26277|26311|26307|26255|26252|107471
1602005100000|2020-10-06 17:25:00|26284|26278|26288|26286|26299|26296|26269|26265|35367
1602005400000|2020-10-06 17:30:00|26289|26287|26304|26302|26310|26306|26285|26283|53649
1602005700000|2020-10-06 17:35:00|26306|26303|26320|26316|26325|26323|26291|26285|41411
1602006000000|2020-10-06 17:40:00|26321|26318|26323|26319|26350|26347|26307|26302|62354
1602006300000|2020-10-06 17:45:00|26322|26316|26317|26312|26329|26325|26292|26288|43118
1602006600000|2020-10-06 17:50:00|26316|26314|26327|26323|26339|26335|26297|26294|31615
1602006900000|2020-10-06 17:55:00|26328|26324|26369|26366|26374|26372|26319|26318|40158
1602007200000|2020-10-06 18:00:00|26373|26369|26393|26390|26412|26409|26371|26369|87935
1602007500000|2020-10-06 18:05:00|26394|26388|26366|26362|26419|26414|26362|26358|83528
1602007800000|2020-10-06 18:10:00|26365|26360|26376|26369|26380|26375|26355|26350|41908
1602008100000|2020-10-06 18:15:00|26375|26366|26357|26352|26375|26369|26355|26351|40658
1602008400000|2020-10-06 18:20:00|26356|26354|26380|26377|26382|26379|26355|26352|46893
1602008700000|2020-10-06 18:25:00|26379|26375|26363|26360|26404|26399|26355|26353|58665
1602009000000|2020-10-06 18:30:00|26364|26361|26429|26426|26435|26432|26364|26360|50136
1602009300000|2020-10-06 18:35:00|26431|26428|26452|26446|26454|26452|26429|26426|62123
1602009600000|2020-10-06 18:40:00|26451|26447|26513|26510|26517|26515|26437|26433|92149
1602009900000|2020-10-06 18:45:00|26510|26506|26380|26370|26535|26531|26368|26361|180250
1602010200000|2020-10-06 18:50:00|26377|26369|26095|26084|26377|26370|26085|26080|225143
1602010500000|2020-10-06 18:55:00|26093|26085|26141|26129|26162|26151|25989|25985|237459
1602010800000|2020-10-06 19:00:00|26137|26122|26035|26023|26139|26127|26017|26010|126661
1602011100000|2020-10-06 19:05:00|26030|26021|25961|25952|26044|26039|25877|25870|151406
1602011400000|2020-10-06 19:10:00|25959|25951|26054|26048|26080|26073|25914|25908|166375
1602011700000|2020-10-06 19:15:00|26053|26043|26038|26029|26117|26109|26018|26011|131859
1602012000000|2020-10-06 19:20:00|26040|26030|25982|25974|26045|26041|25968|25962|114606
1602012300000|2020-10-06 19:25:00|25981|25966|26076|26066|26080|26073|25968|25961|126903
1602012600000|2020-10-06 19:30:00|26077|26067|26109|26103|26119|26114|26040|26032|82691
1602012900000|2020-10-06 19:35:00|26108|26101|26037|26030|26108|26101|26019|26013|75252
1602013200000|2020-10-06 19:40:00|26036|26029|25959|25955|26063|26058|25945|25941|108845
1602013500000|2020-10-06 19:45:00|25960|25953|25889|25878|25966|25960|25835|25833|137897
1602013800000|2020-10-06 19:50:00|25888|25867|25898|25890|25913|25905|25825|25821|161736
1602014100000|2020-10-06 19:55:00|25903|25897|25862|25853|25953|25948|25853|25848|424513
1602014400000|2020-10-06 20:00:00|25898|25838|25846|25686|25941|25899|25735|25650|26672
1602014700000|2020-10-06 20:05:00|25800|25706|25739|25710|25868|25804|25739|25706|12770
1602015000000|2020-10-06 20:10:00|25750|25712|25850|25825|25850|25825|25750|25712|8981
1602015300000|2020-10-06 20:15:00|25848|25801|25780|25740|25850|25802|25764|25740|8184
1602015600000|2020-10-06 20:20:00|25750|25730|25646|25630|25820|25730|25646|25601|20438
1602015900000|2020-10-06 20:25:00|25642|25640|25645|25633|25675|25650|25623|25600|12669
1602016200000|2020-10-06 20:30:00|25650|25645|25630|25626|25650|25645|25624|25605|4510
1602016500000|2020-10-06 20:35:00|25628|25615|25640|25621|25690|25661|25626|25602|7973
1602016800000|2020-10-06 20:40:00|25625|25610|25625|25603|25632|25621|25609|25600|8234
1602017100000|2020-10-06 20:45:00|25632|25605|25624|25568|25650|25630|25617|25560|9224
1602017400000|2020-10-06 20:50:00|25626|25569|25625|25603|25627|25609|25588|25569|7544
1602017700000|2020-10-06 20:55:00|25612|25594|25589|25563|25625|25594|25570|25563|4794
1602018000000|2020-10-06 21:00:00|25590|25584|25600|25581|25619|25584|25585|25563|2728
1602018300000|2020-10-06 21:05:00|25618|25583|25610|25585|25619|25600|25610|25575|3518
1602018600000|2020-10-06 21:10:00|25608|25580|25608|25580|25610|25600|25608|25580|1627
1602018900000|2020-10-06 21:15:00|25610|25590|25610|25580|25610|25590|25610|25580|640
1602019200000|2020-10-06 21:20:00|25608|25581|25600|25585|25610|25607|25600|25581|1259
1602019500000|2020-10-06 21:25:00|25610|25590|25608|25585|25610|25600|25600|25580|2088
1602019800000|2020-10-06 21:30:00|25610|25600|25608|25585|25610|25600|25605|25585|2359
1602020100000|2020-10-06 21:35:00|25595|25580|25595|25581|25595|25581|25593|25580|3722
1602020400000|2020-10-06 21:40:00|25591|25580|25619|25600|25619|25600|25591|25580|1832
1602020700000|2020-10-06 21:45:00|25620|25601|25615|25601|25620|25601|25615|25601|973
1602021000000|2020-10-06 21:50:00|25619|25615|25612|25601|25620|25619|25610|25601|2016
1602021300000|2020-10-06 21:55:00|25618|25602|25618|25601|25618|25602|25611|25600|975
1602021600000|2020-10-06 22:00:00|25601|25600|25618|25576|25618|25600|25575|25560|3658
1602021900000|2020-10-06 22:05:00|25625|25595|25645|25616|25650|25628|25624|25595|3825
1602022200000|2020-10-06 22:10:00|25640|25615|25690|25636|25691|25636|25640|25615|789
1602022500000|2020-10-06 22:15:00|25689|25641|25675|25641|25689|25641|25672|25640|466
1602022800000|2020-10-06 22:20:00|25670|25640|25675|25640|25675|25662|25670|25640|807
1602023100000|2020-10-06 22:25:00|25674|25636|25674|25636|25674|25636|25650|25636|2475
1602023400000|2020-10-06 22:30:00|25668|25632|25692|25670|25692|25678|25668|25632|4549
1602023700000|2020-10-06 22:35:00|25699|25675|25699|25682|25699|25692|25699|25670|498
1602024000000|2020-10-06 22:40:00|25698|25684|25697|25681|25699|25697|25697|25680|567
1602024300000|2020-10-06 22:45:00|25690|25680|25679|25635|25690|25680|25670|25635|2942
1602024600000|2020-10-06 22:50:00|25665|25630|25677|25608|25679|25635|25640|25608|2606
1602024900000|2020-10-06 22:55:00|25669|25600|25649|25605|25677|25605|25645|25600|893
1602025200000|2020-10-06 23:00:00|25650|25607|25677|25620|25677|25620|25650|25607|1730
1602025500000|2020-10-06 23:05:00|25679|25621|25689|25640|25690|25640|25679|25621|544
1602025800000|2020-10-06 23:10:00|25660|25660|25670|25644|25688|25660|25659|25620|1412
1602026100000|2020-10-06 23:15:00|25660|25625|25677|25628|25677|25636|25650|25625|980
1602026400000|2020-10-06 23:20:00||25650||25645||25655||25626|366
1602026700000|2020-10-06 23:25:00|25696|25650|25694|25660|25696|25667|25694|25650|368
1602027000000|2020-10-06 23:30:00|25690|25652|25679|25652|25690|25653|25674|25652|664
1602027300000|2020-10-06 23:35:00|25674|25655|25670|25625|25679|25660|25670|25625|831
1602027600000|2020-10-06 23:40:00|25675|25630|25675|25650|25675|25650|25675|25625|1779
1602027900000|2020-10-06 23:45:00|25678|25651|25689|25653|25689|25655|25670|25651|3148
1602028200000|2020-10-06 23:50:00|25695|25673|25697|25661|25699|25673|25695|25653|415
1602028500000|2020-10-06 23:55:00|25699|25680|25697|25678|25699|25697|25696|25670|2231
1602057600000|2020-10-07 08:00:00|26030|26000|26000|25852|26030|26000|25958|25852|2299
1602057900000|2020-10-07 08:05:00|25984|25900|25984|25900|25984|25900|25984|25900|10
1602058200000|2020-10-07 08:10:00|25979|25930|25964|25930|25979|25930|25964|25930|263
1602058500000|2020-10-07 08:15:00|25962|25905|25962|25910|25964|25930|25930|25902|721
1602058800000|2020-10-07 08:20:00|25961||25930||25968||25930||106
1602059100000|2020-10-07 08:25:00|25922|25900|25928|25900|25928|25900|25920|25900|144
1602059400000|2020-10-07 08:30:00|25920|25852|25928|25878|25960|25878|25920|25794|446
1602059700000|2020-10-07 08:35:00|25930|25862|25947|25794|25952|25862|25929|25794|130
1602060000000|2020-10-07 08:40:00|25950|25800|25890|25800|25950|25800|25890|25794|98
1602060300000|2020-10-07 08:45:00|25870|25850|25850|25801|25870|25850|25850|25800|308
1602060600000|2020-10-07 08:50:00|25930|25850|25928|25806|25930|25850|25928|25801|243
1602060900000|2020-10-07 08:55:00|25898|25851|25920|25806|25920|25851|25850|25806|189
1602061200000|2020-10-07 09:00:00|25869|25807|25841|25806|25920|25807|25840|25806|123
1602061500000|2020-10-07 09:05:00|25846|25807|25844|25809|25848|25810|25843|25807|94
1602061800000|2020-10-07 09:10:00|25847|25850|25900|25850|25900|25850|25844|25812|320
1602062100000|2020-10-07 09:15:00|25897|25828|25900|25812|25900|25860|25897|25812|908
1602062400000|2020-10-07 09:20:00|25928|25815|25926|25833|25928|25833|25911|25815|53
1602062700000|2020-10-07 09:25:00|25924||25924||25924||25924||9
1602063000000|2020-10-07 09:30:00|||||||||6
1602063600000|2020-10-07 09:40:00|||||||||51
1602063900000|2020-10-07 09:45:00|25920||25893||25920||25893||95
1602064200000|2020-10-07 09:50:00|25916||25913||25917||25912||0
1602064500000|2020-10-07 09:55:00|25920|25860|25870|25815|25920|25860|25870|25815|656
1602064800000|2020-10-07 10:00:00|25860|25812|25860|25816|25860|25816|25857|25805|636
1602065100000|2020-10-07 10:05:00|25850||25850||25850||25850||5
1602065400000|2020-10-07 10:10:00|25849|25815|25849|25820|25849|25820|25849|25805|219
1602065700000|2020-10-07 10:15:00|25825|25805|25800|25700|25850|25825|25800|25700|1779
1602066000000|2020-10-07 10:20:00||25728||25735||25753||25700|502
1602066300000|2020-10-07 10:25:00|25799|25751|25799|25701|25799|25788|25799|25701|579
1602066600000|2020-10-07 10:30:00||25709||25709||25709||25709|57
1602066900000|2020-10-07 10:35:00||25710||25751||25751||25710|5
1602067200000|2020-10-07 10:40:00|25775|25736|25785|25710|25799|25737|25737|25710|911
1602067500000|2020-10-07 10:45:00|25799|25732|25799|25731|25799|25732|25785|25723|419
1602067800000|2020-10-07 10:50:00|25813|25732|25823|25750|25838|25763|25813|25731|635
1602068100000|2020-10-07 10:55:00|25888|25780|25865|25750|25888|25780|25865|25750|103
1602068400000|2020-10-07 11:00:00|25860|25798|25880|25850|25880|25850|25817|25785|10086
1602068700000|2020-10-07 11:05:00|25887|25866|25880|25860|25888|25875|25860|25850|4118
1602069000000|2020-10-07 11:10:00|25881|25865|25868|25850|25883|25880|25866|25850|4784
1602069300000|2020-10-07 11:15:00|25865|25825|25839|25825|25868|25830|25836|25825|4841
1602069600000|2020-10-07 11:20:00|25840|25839|25840|25826|25850|25839|25835|25825|2944
1602069900000|2020-10-07 11:25:00|25850|25825|25850|25845|25850|25846|25845|25825|2480
1602070200000|2020-10-07 11:30:00|25865|25852|25875|25860|25888|25860|25860|25840|4912
1602070500000|2020-10-07 11:35:00|25871|25870|25875|25860|25875|25870|25871|25860|1067
1602070800000|2020-10-07 11:40:00|25888|25865|25917|25905|25924|25905|25888|25860|3882
1602071100000|2020-10-07 11:45:00|25918|25908|25976|25960|25985|25970|25918|25905|4317
1602071400000|2020-10-07 11:50:00|25975|25950|25988|25980|25988|25980|25941|25900|4632
1602071700000|2020-10-07 11:55:00|25985|25960|26030|25990|26030|26000|25980|25960|6973
1602072000000|2020-10-07 12:00:00|26020|25986|26000|25990|26020|25999|25990|25970|2351
1602072300000|2020-10-07 12:05:00|25996|25980|26030|26000|26038|26022|25996|25980|5537
1602072600000|2020-10-07 12:10:00|26037|26002|26018|26000|26050|26030|26015|25980|3756
1602072900000|2020-10-07 12:15:00|26025|25980|26023|26001|26025|26004|26012|25980|1808
1602073200000|2020-10-07 12:20:00|26019|26000|26018|26000|26019|26000|26000|25981|3024
1602073500000|2020-10-07 12:25:00|26010|25999|25996|25970|26018|25999|25986|25966|3856
1602073800000|2020-10-07 12:30:00|25980|25966|25996|25952|25996|25968|25968|25950|1765
1602074100000|2020-10-07 12:35:00|25990|25953|26018|25961|26018|26001|25990|25952|2696
1602074400000|2020-10-07 12:40:00||25980||25990||26002||25961|540
1602074700000|2020-10-07 12:45:00|26020|26000|26038|26035|26045|26035|26020|26000|7958
1602075000000|2020-10-07 12:50:00|26042|26037|26024|26006|26045|26042|26020|25983|6003
1602075300000|2020-10-07 12:55:00|26030|26010|26030|26010|26045|26025|26030|26010|1601
1602075600000|2020-10-07 13:00:00|26045|26016|25994|25952|26045|26016|25994|25952|8944
1602075900000|2020-10-07 13:05:00|26013|25983|26035|25980|26035|26001|25999|25980|4079
1602076200000|2020-10-07 13:10:00|26028|26010|26025|26015|26035|26025|26025|26010|2082
1602076500000|2020-10-07 13:15:00|26015|26011|26045|26025|26045|26037|26000|25980|8035
1602076800000|2020-10-07 13:20:00|26043|26026|26069|26028|26069|26042|26039|26025|3294
1602077100000|2020-10-07 13:25:00|26060|26031|25979|25921|26063|26040|25968|25903|22258
1602077400000|2020-10-07 13:30:00|25967|25942|25910|25898|25979|25960|25693|25683|366154
1602077700000|2020-10-07 13:35:00|25909|25901|25799|25792|25950|25947|25797|25791|188310
1602078000000|2020-10-07 13:40:00|25800|25793|25971|25961|26018|26010|25800|25793|244941
1602078300000|2020-10-07 13:45:00|25970|25957|25858|25851|25974|25961|25822|25816|191834
1602078600000|2020-10-07 13:50:00|25859|25855|25817|25811|25905|25897|25782|25780|214718
1602078900000|2020-10-07 13:55:00|25825|25812|25685|25677|25830|25821|25675|25669|180262
1602079200000|2020-10-07 14:00:00|25683|25676|25640|25635|25701|25697|25605|25601|275687
1602079500000|2020-10-07 14:05:00|25639|25633|25736|25730|25738|25732|25624|25618|199572
1602079800000|2020-10-07 14:10:00|25738|25732|25568|25565|25743|25737|25562|25556|194835
1602080100000|2020-10-07 14:15:00|25571|25566|25608|25603|25640|25636|25548|25543|214580
1602080400000|2020-10-07 14:20:00|25607|25600|25580|25575|25684|25680|25542|25539|209902
1602080700000|2020-10-07 14:25:00|25578|25573|25581|25574|25607|25600|25538|25535|141500
1602081000000|2020-10-07 14:30:00|25582|25575|25559|25556|25625|25623|25554|25552|203359
1602081300000|2020-10-07 14:35:00|25558|25555|25530|25527|25573|25571|25487|25482|234217
1602081600000|2020-10-07 14:40:00|25528|25528|25585|25581|25593|25591|25506|25504|112978
1602081900000|2020-10-07 14:45:00|25584|25579|25664|25653|25673|25668|25555|25550|127234
1602082200000|2020-10-07 14:50:00|25661|25655|25655|25649|25696|25693|25637|25632|107309
1602082500000|2020-10-07 14:55:00|25654|25650|25608|25603|25654|25650|25604|25601|131232
1602082800000|2020-10-07 15:00:00|25609|25606|25624|25619|25636|25631|25598|25596|132172
1602083100000|2020-10-07 15:05:00|25627|25620|25628|25625|25659|25655|25605|25601|159495
1602083400000|2020-10-07 15:10:00|25629|25626|25620|25615|25638|25636|25604|25601|105499
1602083700000|2020-10-07 15:15:00|25619|25616|25560|25555|25619|25616|25544|25540|185188
1602084000000|2020-10-07 15:20:00|25562|25557|25589|25583|25597|25594|25548|25545|82954
1602084300000|2020-10-07 15:25:00|25590|25585|25638|25633|25642|25637|25576|25571|85007
1602084600000|2020-10-07 15:30:00|25640|25635|25677|25674|25710|25706|25634|25630|112851
1602084900000|2020-10-07 15:35:00|25676|25671|25649|25645|25685|25684|25635|25631|118997
1602085200000|2020-10-07 15:40:00|25650|25648|25678|25673|25688|25685|25640|25637|125607
1602085500000|2020-10-07 15:45:00|25679|25676|25697|25693|25719|25716|25674|25669|123002
1602085800000|2020-10-07 15:50:00|25699|25694|25716|25710|25719|25714|25675|25670|133104
1602086100000|2020-10-07 15:55:00|25714|25712|25748|25745|25757|25756|25712|25710|88339
1602086400000|2020-10-07 16:00:00|25750|25747|25676|25672|25770|25765|25668|25662|85566
1602086700000|2020-10-07 16:05:00|25675|25669|25687|25683|25700|25696|25667|25663|100648
1602087000000|2020-10-07 16:10:00|25688|25684|25754|25750|25759|25754|25684|25680|103801
1602087300000|2020-10-07 16:15:00|25753|25751|25699|25695|25769|25765|25686|25681|79593
1602087600000|2020-10-07 16:20:00|25700|25697|25709|25707|25710|25707|25693|25691|59852
1602087900000|2020-10-07 16:25:00|25707|25706|25627|25624|25715|25711|25601|25597|109975
1602088200000|2020-10-07 16:30:00|25625|25622|25636|25630|25660|25659|25618|25614|75016
1602088500000|2020-10-07 16:35:00|25637|25631|25635|25631|25650|25645|25614|25611|50519
1602088800000|2020-10-07 16:40:00|25638|25632|25642|25638|25650|25648|25619|25617|52847
1602089100000|2020-10-07 16:45:00|25643|25640|25676|25671|25683|25678|25636|25631|47365
1602089400000|2020-10-07 16:50:00|25679|25673|25658|25655|25689|25684|25656|25651|47413
1602089700000|2020-10-07 16:55:00|25659|25657|25724|25719|25725|25723|25659|25657|63169
1602090000000|2020-10-07 17:00:00|25721|25717|25766|25763|25766|25763|25717|25713|60847
1602090300000|2020-10-07 17:05:00|25767|25764|25783|25779|25788|25785|25746|25743|85462
1602090600000|2020-10-07 17:10:00|25780|25778|25772|25770|25800|25798|25769|25765|63384
1602090900000|2020-10-07 17:15:00|25771|25768|25784|25781|25795|25792|25752|25751|71922
1602091200000|2020-10-07 17:20:00|25783|25780|25791|25789|25794|25791|25770|25767|62794
1602091500000|2020-10-07 17:25:00|25790|25788|25755|25753|25790|25788|25752|25751|40388
1602091800000|2020-10-07 17:30:00|25757|25754|25740|25736|25770|25768|25728|25725|57237
1602092100000|2020-10-07 17:35:00|25739|25738|25786|25782|25786|25784|25736|25732|55925
1602092400000|2020-10-07 17:40:00|25785|25781|25802|25799|25810|25805|25777|25775|147665
1602092700000|2020-10-07 17:45:00|25799|25798|25820|25818|25820|25818|25790|25786|84464
1602093000000|2020-10-07 17:50:00|25821|25819|25864|25861|25867|25865|25803|25800|87861
1602093300000|2020-10-07 17:55:00|25862|25860|25828|25820|25866|25863|25816|25811|81146
1602093600000|2020-10-07 18:00:00|25826|25821|25872|25866|25884|25880|25826|25821|71786
1602093900000|2020-10-07 18:05:00|25871|25867|25891|25886|25903|25900|25861|25857|111870
1602094200000|2020-10-07 18:10:00|25894|25890|25891|25889|25908|25905|25875|25872|61460
1602094500000|2020-10-07 18:15:00|25892|25888|25938|25936|25940|25936|25883|25878|110656
1602094800000|2020-10-07 18:20:00|25937|25935|25950|25945|25965|25960|25916|25915|78702
1602095100000|2020-10-07 18:25:00|25951|25949|25884|25877|25959|25954|25872|25867|56560
1602095400000|2020-10-07 18:30:00|25886|25879|25895|25891|25928|25924|25881|25876|68622
1602095700000|2020-10-07 18:35:00|25894|25892|25864|25861|25900|25898|25852|25850|84134
1602096000000|2020-10-07 18:40:00|25865|25863|25813|25807|25872|25871|25795|25791|116858
1602096300000|2020-10-07 18:45:00|25815|25808|25838|25834|25845|25844|25804|25800|80338
1602096600000|2020-10-07 18:50:00|25839|25835|25856|25853|25864|25860|25825|25821|50921
1602096900000|2020-10-07 18:55:00|25855|25852|25874|25870|25889|25886|25854|25852|45090
1602097200000|2020-10-07 19:00:00|25871|25869|25862|25859|25884|25881|25847|25843|60027
1602097500000|2020-10-07 19:05:00|25864|25860|25859|25856|25877|25874|25854|25852|52421
1602097800000|2020-10-07 19:10:00|25858|25855|25826|25825|25875|25872|25817|25814|84436
1602098100000|2020-10-07 19:15:00|25830|25826|25824|25821|25830|25828|25798|25797|89925
1602098400000|2020-10-07 19:20:00|25825|25823|25823|25820|25838|25836|25802|25800|78213
1602098700000|2020-10-07 19:25:00|25824|25822|25844|25841|25845|25841|25783|25780|144621
1602099000000|2020-10-07 19:30:00|25845|25843|25874|25870|25908|25904|25833|25832|161198
1602099300000|2020-10-07 19:35:00|25873|25871|25896|25895|25906|25903|25873|25870|148290
1602099600000|2020-10-07 19:40:00|25898|25894|25947|25943|25955|25952|25897|25894|151896
1602099900000|2020-10-07 19:45:00|25948|25944|25929|25924|25949|25948|25917|25913|104717
1602100200000|2020-10-07 19:50:00|25930|25925|25864|25862|25939|25934|25834|25829|299857
1602100500000|2020-10-07 19:55:00|25865|25860|25801|25781|25868|25867|25752|25750|684226
1602100800000|2020-10-07 20:00:00|25804|25785|25800|25799|25835|25800|25795|25750|894013
1602101100000|2020-10-07 20:05:00|25810|25780|25812|25795|25812|25800|25790|25780|1510
1602101400000|2020-10-07 20:10:00|25825|25790|25820|25765|25829|25800|25770|25765|6809
1602101700000|2020-10-07 20:15:00|25819|25790|25785|25770|25819|25800|25785|25770|915
1602102000000|2020-10-07 20:20:00|25800|25785|25801|25790|25801|25790|25792|25785|597
1602102300000|2020-10-07 20:25:00|25800|25795|25815|25798|25815|25800|25800|25790|1766
1602102600000|2020-10-07 20:30:00|25812|25790|25811|25800|25812|25800|25800|25790|1756
1602102900000|2020-10-07 20:35:00|25819|25801|25825|25803|25825|25820|25819|25801|4987
1602103200000|2020-10-07 20:40:00|25815|25812|25823|25799|25824|25815|25810|25799|3979
1602103500000|2020-10-07 20:45:00|25825|25809|25824|25801|25829|25809|25824|25792|3752
1602103800000|2020-10-07 20:50:00|25823|25802|25823|25812|25823|25820|25823|25802|698
1602104100000|2020-10-07 20:55:00|25820|25807|25808|25780|25820|25807|25799|25776|6181
1602104400000|2020-10-07 21:00:00|25807|25800|25812|25785|25812|25800|25799|25780|2256
1602104700000|2020-10-07 21:05:00||25792||25792||25792||25792|250
1602105000000|2020-10-07 21:10:00|25811|25786|25812|25801|25812|25806|25811|25785|390
1602105300000|2020-10-07 21:15:00|25810|25800|25815|25801|25820|25815|25810|25800|3379
1602105600000|2020-10-07 21:20:00|25820|25800|25820|25800|25820|25800|25820|25800|254
1602105900000|2020-10-07 21:25:00||25801||25800||25801||25800|712
1602106200000|2020-10-07 21:30:00|25819||25819||25819||25819||275
1602106500000|2020-10-07 21:35:00|25823|25801|25829|25820|25829|25820|25823|25801|1050
1602106800000|2020-10-07 21:40:00|25828|25802|25829|25802|25829|25802|25820|25802|1561
1602107100000|2020-10-07 21:45:00|25828|25801|25826|25805|25829|25805|25825|25801|795
1602107400000|2020-10-07 21:50:00|25810|25810|25829|25815|25829|25820|25810|25810|1555
1602107700000|2020-10-07 21:55:00|25827|25812|25829|25812|25829|25812|25815|25812|2270
1602108000000|2020-10-07 22:00:00|25820|25810|25829|25801|25829|25810|25820|25801|1178
1602108300000|2020-10-07 22:05:00|25827|25806|25827|25807|25827|25807|25827|25802|1167
1602108600000|2020-10-07 22:10:00|25826|25806|25826|25806|25826|25806|25826|25806|1213
1602108900000|2020-10-07 22:15:00|25829||25829||25829||25829||720
1602109200000|2020-10-07 22:20:00|25830|25807|25840|25809|25840|25830|25830|25807|1232
1602109500000|2020-10-07 22:25:00|25845|25830|25843|25840|25848|25840|25843|25810|1728
1602109800000|2020-10-07 22:30:00|25840|25813|25874|25841|25874|25841|25840|25813|1596
1602110100000|2020-10-07 22:35:00|25875|25850|25870|25860|25875|25860|25855|25850|1291
1602110400000|2020-10-07 22:40:00|25855|25855|25870|25840|25870|25855|25855|25840|1056
1602110700000|2020-10-07 22:45:00|25875|25850|25860|25840|25875|25850|25841|25840|2383
1602111000000|2020-10-07 22:50:00|25850||25850||25850||25850||124
1602111300000|2020-10-07 22:55:00|25860|25850|25860|25840|25860|25850|25860|25840|585
1602111600000|2020-10-07 23:00:00||25841||25840||25850||25840|592
1602111900000|2020-10-07 23:05:00||25845||25845||25845||25840|48
1602112200000|2020-10-07 23:10:00|25875|25840|25860|25841|25875|25841|25860|25840|596
1602112500000|2020-10-07 23:15:00|25859|25840|25859|25802|25859|25841|25859|25800|4016
1602112800000|2020-10-07 23:20:00|25850|25821|25845|25840|25859|25855|25845|25821|1415
1602113100000|2020-10-07 23:25:00|25859|25842|25857|25843|25859|25849|25857|25842|1610
1602113400000|2020-10-07 23:30:00|25860|25840|25850|25840|25860|25841|25850|25840|1223
1602113700000|2020-10-07 23:35:00|25860|25845|25869|25845|25870|25855|25850|25840|2102
1602114000000|2020-10-07 23:40:00|25870|25840|25870|25842|25870|25845|25855|25840|607
1602114300000|2020-10-07 23:45:00|25867|25845|25856|25851|25867|25852|25854|25845|1343
1602114600000|2020-10-07 23:50:00|25855|25850|25855|25851|25855|25851|25855|25850|615
1602114900000|2020-10-07 23:55:00|25856|25842|25850|25800|25856|25849|25821|25800|7349
1602144000000|2020-10-08 08:00:00|26100|25867|26100|25980|26100|25980|26009|25867|431
1602144300000|2020-10-08 08:05:00|26010||26010||26010||26010||55
1602144600000|2020-10-08 08:10:00||25990||25980||25990||25980|1412
1602144900000|2020-10-08 08:15:00|26025|26010|26007|25947|26100|26010|26007|25870|1314
1602145200000|2020-10-08 08:20:00|25981||25981||25981||25977||130
1602145500000|2020-10-08 08:25:00|||||||||135
1602145800000|2020-10-08 08:30:00|25980|25950|25981|25964|25981|25964|25980|25947|142
1602146100000|2020-10-08 08:35:00|25995|25969|26100|26030|26100|26030|25995|25969|1089
1602146400000|2020-10-08 08:40:00|26080|26000|26080|26050|26080|26065|26080|26000|669
1602146700000|2020-10-08 08:45:00||26030||26050||26050||26030|210
1602147000000|2020-10-08 08:50:00|||||||||50
1602147300000|2020-10-08 08:55:00|26078|26030|26080|26050|26080|26050|26052|26030|201
1602147600000|2020-10-08 09:00:00|||||||||15
1602147900000|2020-10-08 09:05:00|26075|26030|26075|26050|26075|26050|26075|26030|360
1602148200000|2020-10-08 09:10:00|26060|26030|26060|26050|26060|26050|26060|26030|277
1602148500000|2020-10-08 09:15:00|26050|26030|26050|26030|26050|26030|26050|26030|208
1602148800000|2020-10-08 09:20:00|||||||||132
1602149100000|2020-10-08 09:25:00||26010||26030||26030||26010|322
1602149400000|2020-10-08 09:30:00|26030|26045|26050|26000|26050|26045|26030|26000|756
1602149700000|2020-10-08 09:35:00|26030||26030||26030||26030||100
1602150000000|2020-10-08 09:40:00|26029|26005|26029|26005|26029|26005|26029|26005|0
1602150300000|2020-10-08 09:45:00|26022|26000|26025|26000|26030|26000|26014|26000|206
1602150600000|2020-10-08 09:50:00|26020|25980|26050|25980|26050|26000|26000|25969|2487
1602150900000|2020-10-08 09:55:00|||||||||22
1602151200000|2020-10-08 10:00:00|26011||26050||26050||26003||185
1602151500000|2020-10-08 10:05:00|26022||26050||26050||26022||59
1602151800000|2020-10-08 10:10:00|26049|26049|26050|25980|26050|26049|26021|25980|1100
1602152100000|2020-10-08 10:15:00|||||||||22
1602152700000|2020-10-08 10:25:00|26049||26042||26049||26042||10
1602153000000|2020-10-08 10:30:00|26041|25981|26050|25980|26050|25981|26016|25980|349
1602153300000|2020-10-08 10:35:00|||||||||267
1602153600000|2020-10-08 10:40:00|||||||||141
1602153900000|2020-10-08 10:45:00|26046|25969|26045|25969|26050|25980|26014|25969|1218
1602154200000|2020-10-08 10:50:00||25970||25969||25970||25969|111
1602154500000|2020-10-08 10:55:00|26044|25951|25998|25947|26045|25954|25997|25947|199
1602154800000|2020-10-08 11:00:00|26014|25952|25998|25961|26014|25980|25950|25924|4673
1602155100000|2020-10-08 11:05:00|25985|25966|25990|25977|25998|25981|25985|25961|1110
1602155400000|2020-10-08 11:10:00|25989|25989|26010|25984|26010|26000|25989|25977|3763
1602155700000|2020-10-08 11:15:00|26008|25990|25989|25977|26010|25990|25988|25977|1340
1602156000000|2020-10-08 11:20:00|25990|25975|25985|25965|25990|25980|25985|25965|2671
1602156300000|2020-10-08 11:25:00|25983|25969|25985|25965|25985|25969|25983|25965|1136
1602156600000|2020-10-08 11:30:00|25990|25975|25990|25935|25990|25975|25965|25926|2833
1602156900000|2020-10-08 11:35:00|25989|25950|25990|25960|25990|25960|25973|25950|402
1602157200000|2020-10-08 11:40:00|25988||25990||25990||25965||824
1602157500000|2020-10-08 11:45:00|25994|25970|26010|25985|26012|25996|25994|25970|3165
1602157800000|2020-10-08 11:50:00|26009|26000|26009|25985|26009|26005|26009|25985|920
1602158100000|2020-10-08 11:55:00|26008||26002||26009||26002||180
1602158400000|2020-10-08 12:00:00|26009|25993|26007|25961|26009|25993|25994|25960|1900
1602158700000|2020-10-08 12:05:00|25972|25968|25999|25980|26003|25980|25972|25961|922
1602159000000|2020-10-08 12:10:00|25994|25970|26040|25961|26040|26020|25976|25961|10157
1602159300000|2020-10-08 12:15:00|26035|26000|26029|26001|26035|26008|26007|26000|3486
1602159600000|2020-10-08 12:20:00|26020|26006|26011|26000|26029|26015|26009|26000|2187
1602159900000|2020-10-08 12:25:00|26010|26010|26010|26005|26025|26020|26010|26000|2936
1602160200000|2020-10-08 12:30:00|26008|26000|25985|25955|26010|26002|25960|25950|8817
1602160500000|2020-10-08 12:35:00|25980|25975|25987|25975|25989|25976|25978|25975|806
1602160800000|2020-10-08 12:40:00|25985|25981|26000|25990|26000|25990|25985|25974|1249
1602161100000|2020-10-08 12:45:00|25998|25980|26010|26002|26010|26002|25998|25974|1043
1602161400000|2020-10-08 12:50:00|26002|26000|26023|26010|26025|26010|25991|25978|1721
1602161700000|2020-10-08 12:55:00|26014|25995|26023|26000|26023|26020|26009|25995|6527
1602162000000|2020-10-08 13:00:00|26021|26001|26020|25990|26030|26021|26000|25990|5674
1602162300000|2020-10-08 13:05:00|26028|25998|26020|25990|26030|26009|26010|25990|2023
1602162600000|2020-10-08 13:10:00|26030|26005|26011|26010|26030|26020|26010|26005|2252
1602162900000|2020-10-08 13:15:00|26023|26011|26023|26000|26023|26011|26010|25990|5490
1602163200000|2020-10-08 13:20:00|26005|25999|26000|25990|26023|26000|25998|25990|3899
1602163500000|2020-10-08 13:25:00|25998|25989|25995|25975|26000|25989|25973|25963|4619
1602163800000|2020-10-08 13:30:00|25987|25976|26014|26006|26098|26091|25925|25914|394610
1602164100000|2020-10-08 13:35:00|26016|26003|26112|26104|26120|26115|26007|26002|159556
1602164400000|2020-10-08 13:40:00|26114|26105|26159|26149|26185|26178|26114|26105|235527
1602164700000|2020-10-08 13:45:00|26158|26151|26196|26190|26239|26235|26152|26149|192530
1602165000000|2020-10-08 13:50:00|26198|26191|26238|26229|26262|26258|26193|26187|200704
1602165300000|2020-10-08 13:55:00|26237|26233|26257|26252|26278|26275|26212|26204|116689
1602165600000|2020-10-08 14:00:00|26260|26253|26199|26193|26295|26293|26175|26169|141617
1602165900000|2020-10-08 14:05:00|26195|26190|26306|26301|26315|26313|26177|26170|125720
1602166200000|2020-10-08 14:10:00|26307|26302|26365|26360|26381|26379|26297|26292|144267
1602166500000|2020-10-08 14:15:00|26366|26358|26266|26256|26372|26364|26250|26245|92444
1602166800000|2020-10-08 14:20:00|26264|26260|26242|26233|26302|26296|26217|26211|93235
1602167100000|2020-10-08 14:25:00|26243|26235|26208|26198|26243|26237|26179|26175|82776
1602167400000|2020-10-08 14:30:00|26210|26199|26293|26290|26294|26290|26210|26199|79758
1602167700000|2020-10-08 14:35:00|26294|26289|26301|26298|26343|26339|26293|26288|93321
1602168000000|2020-10-08 14:40:00|26302|26297|26232|26224|26313|26305|26206|26203|72529
1602168300000|2020-10-08 14:45:00|26231|26226|26223|26217|26241|26235|26188|26183|126081
1602168600000|2020-10-08 14:50:00|26222|26218|26215|26208|26296|26289|26206|26200|75960
1602168900000|2020-10-08 14:55:00|26222|26211|26226|26220|26269|26264|26210|26202|34564
1602169200000|2020-10-08 15:00:00|26229|26221|26309|26304|26313|26310|26229|26221|69664
1602169500000|2020-10-08 15:05:00|26310|26302|26299|26295|26333|26329|26294|26287|70576
1602169800000|2020-10-08 15:10:00|26305|26299|26369|26365|26372|26371|26299|26295|68856
1602170100000|2020-10-08 15:15:00|26370|26366|26307|26303|26381|26380|26304|26301|66308
1602170400000|2020-10-08 15:20:00|26311|26307|26293|26287|26330|26324|26280|26275|50523
1602170700000|2020-10-08 15:25:00|26286|26282|26255|26248|26294|26288|26237|26233|81817
1602171000000|2020-10-08 15:30:00|26253|26250|26255|26253|26297|26292|26234|26230|62485
1602171300000|2020-10-08 15:35:00|26256|26254|26349|26344|26361|26359|26256|26253|101053
1602171600000|2020-10-08 15:40:00|26342|26338|26342|26337|26359|26355|26321|26318|52483
1602171900000|2020-10-08 15:45:00|26343|26338|26361|26357|26381|26378|26335|26331|63623
1602172200000|2020-10-08 15:50:00|26362|26355|26315|26309|26380|26375|26310|26304|92217
1602172500000|2020-10-08 15:55:00|26316|26312|26384|26380|26407|26404|26307|26303|154699
1602172800000|2020-10-08 16:00:00|26388|26383|26428|26425|26442|26439|26368|26364|111924
1602173100000|2020-10-08 16:05:00|26429|26427|26454|26450|26462|26461|26427|26424|88157
1602173400000|2020-10-08 16:10:00|26456|26452|26440|26435|26459|26457|26419|26415|71359
1602173700000|2020-10-08 16:15:00|26445|26440|26417|26415|26445|26442|26393|26389|80873
1602174000000|2020-10-08 16:20:00|26415|26413|26435|26432|26435|26432|26391|26388|64209
1602174300000|2020-10-08 16:25:00|26437|26433|26369|26366|26438|26436|26364|26362|60687
1602174600000|2020-10-08 16:30:00|26370|26368|26418|26415|26422|26417|26364|26362|67168
1602174900000|2020-10-08 16:35:00|26417|26412|26392|26387|26420|26417|26376|26371|41629
1602175200000|2020-10-08 16:40:00|26393|26389|26409|26405|26429|26424|26380|26377|62319
1602175500000|2020-10-08 16:45:00|26411|26408|26430|26427|26435|26432|26401|26397|48121
1602175800000|2020-10-08 16:50:00|26432|26425|26426|26425|26434|26433|26416|26415|33273
1602176100000|2020-10-08 16:55:00|26429|26426|26403|26401|26433|26430|26383|26382|89509
1602176400000|2020-10-08 17:00:00|26404|26402|26382|26380|26406|26404|26376|26375|69878
1602176700000|2020-10-08 17:05:00|26381|26379|26391|26390|26408|26404|26376|26375|51160
1602177000000|2020-10-08 17:10:00|26392|26388|26353|26351|26392|26389|26332|26328|148805
1602177300000|2020-10-08 17:15:00|26352|26350|26293|26288|26353|26352|26285|26281|70674
1602177600000|2020-10-08 17:20:00|26292|26289|26282|26278|26320|26317|26279|26274|57572
1602177900000|2020-10-08 17:25:00|26286|26281|26299|26295|26309|26303|26251|26250|96896
1602178200000|2020-10-08 17:30:00|26298|26293|26297|26293|26334|26331|26293|26288|46684
1602178500000|2020-10-08 17:35:00|26296|26291|26303|26300|26341|26336|26285|26281|81339
1602178800000|2020-10-08 17:40:00|26302|26301|26319|26313|26324|26319|26287|26283|77100
1602179100000|2020-10-08 17:45:00|26316|26311|26316|26309|26320|26316|26286|26281|51385
1602179400000|2020-10-08 17:50:00|26315|26311|26324|26320|26341|26336|26305|26300|39722
1602179700000|2020-10-08 17:55:00|26322|26319|26259|26254|26322|26319|26255|26254|100074
1602180000000|2020-10-08 18:00:00|26260|26255|26245|26241|26261|26256|26233|26230|44826
1602180300000|2020-10-08 18:05:00|26246|26242|26253|26249|26253|26253|26236|26232|48213
1602180600000|2020-10-08 18:10:00|26254|26252|26250|26249|26254|26252|26236|26234|57569
1602180900000|2020-10-08 18:15:00|26249|26248|26257|26254|26263|26262|26245|26245|44068
1602181200000|2020-10-08 18:20:00|26256|26252|26286|26283|26294|26292|26246|26245|58225
1602181500000|2020-10-08 18:25:00|26287|26284|26305|26301|26305|26301|26279|26275|41457
1602181800000|2020-10-08 18:30:00|26306|26302|26326|26325|26336|26331|26293|26291|50672
1602182100000|2020-10-08 18:35:00|26327|26326|26366|26362|26367|26364|26317|26315|62629
1602182400000|2020-10-08 18:40:00|26364|26359|26372|26369|26376|26374|26349|26347|67377
1602182700000|2020-10-08 18:45:00|26371|26366|26374|26369|26384|26381|26360|26357|59976
1602183000000|2020-10-08 18:50:00|26372|26367|26341|26338|26373|26370|26331|26327|56727
1602183300000|2020-10-08 18:55:00|26344|26339|26359|26355|26359|26356|26332|26328|35448
1602183600000|2020-10-08 19:00:00|26358|26357|26311|26307|26364|26362|26306|26301|62482
1602183900000|2020-10-08 19:05:00|26310|26309|26308|26306|26321|26318|26285|26281|36764
1602184200000|2020-10-08 19:10:00|26311|26305|26342|26338|26349|26346|26309|26305|45028
1602184500000|2020-10-08 19:15:00|26341|26339|26335|26332|26353|26352|26327|26325|57399
1602184800000|2020-10-08 19:20:00|26336|26333|26360|26355|26371|26368|26326|26325|52199
1602185100000|2020-10-08 19:25:00|26359|26354|26373|26371|26380|26378|26355|26352|48890
1602185400000|2020-10-08 19:30:00|26372|26370|26380|26377|26383|26381|26357|26356|58554
1602185700000|2020-10-08 19:35:00|26381|26374|26387|26384|26392|26390|26361|26356|65219
1602186000000|2020-10-08 19:40:00|26386|26385|26374|26372|26388|26386|26360|26358|78854
1602186300000|2020-10-08 19:45:00|26376|26371|26375|26370|26384|26382|26358|26355|58468
1602186600000|2020-10-08 19:50:00|26376|26373|26341|26336|26376|26375|26316|26314|235493
1602186900000|2020-10-08 19:55:00|26342|26340|26385|26376|26409|26405|26340|26340|445986
1602187200000|2020-10-08 20:00:00|26376|26373|26380|26361|26414|26388|26376|26361|899589
1602187500000|2020-10-08 20:05:00|26376|26369|26374|26362|26376|26369|26365|26362|833
1602187800000|2020-10-08 20:10:00|26376|26334|26370|26334|26376|26350|26350|26334|2017
1602188100000|2020-10-08 20:15:00||26350||26335||26350||26335|262
1602188400000|2020-10-08 20:20:00|26376|26336|26380|26340|26380|26376|26376|26335|3053
1602188700000|2020-10-08 20:25:00|||||||||20
1602189000000|2020-10-08 20:30:00|||||||||1
1602189300000|2020-10-08 20:35:00|26369|26351|26377|26351|26378|26369|26369|26351|908
1602189600000|2020-10-08 20:40:00|26379|26357|26410|26400|26410|26400|26379|26351|6858
1602189900000|2020-10-08 20:45:00|26420|26351|26420|26390|26423|26411|26420|26351|3362
1602190200000|2020-10-08 20:50:00|26400|26356|26420|26370|26420|26400|26370|26356|758
1602190500000|2020-10-08 20:55:00|26415|26371|26420|26400|26420|26401|26410|26371|708
1602190800000|2020-10-08 21:00:00|||||||||35
1602191100000|2020-10-08 21:05:00|26418|26370|26400|26370|26420|26370|26400|26370|1589
1602191400000|2020-10-08 21:10:00|||||||||76
1602191700000|2020-10-08 21:15:00|26398|26371|26391|26370|26399|26371|26391|26370|212
1602192000000|2020-10-08 21:20:00|26390|26372|26394|26372|26394|26380|26389|26372|322
1602192300000|2020-10-08 21:25:00|26399|26379|26405|26379|26405|26379|26399|26379|24
1602192600000|2020-10-08 21:30:00|26404|26380|26405|26380|26405|26381|26404|26380|16
1602192900000|2020-10-08 21:35:00||26382||26380||26382||26380|27
1602193200000|2020-10-08 21:40:00|26414|26382|26420|26380|26420|26382|26414|26380|448
1602193500000|2020-10-08 21:45:00|26410|26381|26404|26381|26410|26381|26404|26381|56
1602193800000|2020-10-08 21:50:00|26405||26405||26405||26405||358
1602194100000|2020-10-08 21:55:00|26410|26383|26420|26383|26420|26383|26410|26383|542
1602194400000|2020-10-08 22:00:00|26423|26390|26435|26390|26435|26430|26423|26383|3110
1602194700000|2020-10-08 22:05:00|26444|26435|26443|26393|26444|26435|26443|26393|253
1602195000000|2020-10-08 22:10:00|26442|26392|26430|26400|26443|26420|26420|26392|612
1602195300000|2020-10-08 22:15:00|26440|26413|26440|26413|26440|26413|26440|26413|417
1602195600000|2020-10-08 22:20:00|||||||||225
1602195900000|2020-10-08 22:25:00|26432|26425|26440|26425|26440|26425|26428|26425|465
1602196200000|2020-10-08 22:30:00|26438|26432|26440|26426|26440|26432|26438|26425|315
1602196500000|2020-10-08 22:35:00|26430|26410|26426|26403|26440|26410|26425|26403|559
1602196800000|2020-10-08 22:40:00||26380||26380||26380||26380|1785
1602197100000|2020-10-08 22:45:00|26400|26390|26400|26390|26400|26390|26400|26390|102
1602197400000|2020-10-08 22:50:00|26426|26400|26440|26401|26440|26402|26425|26400|2305
1602197700000|2020-10-08 22:55:00||26402||26402||26402||26402|167
1602198000000|2020-10-08 23:00:00|26425|26400|26425|26407|26425|26407|26425|26400|546
1602198300000|2020-10-08 23:05:00|26440|26420|26425|26407|26440|26425|26425|26407|2514
1602198600000|2020-10-08 23:10:00|26420|26420|26439|26420|26440|26420|26420|26420|561
1602198900000|2020-10-08 23:15:00|26420|26408|26439|26401|26439|26408|26420|26400|1125
1602199200000|2020-10-08 23:20:00||26402||26404||26404||26402|54
1602199500000|2020-10-08 23:25:00|26425|26410|26425|26410|26438|26410|26425|26410|462
1602199800000|2020-10-08 23:30:00|26438|26425|26438|26411|26438|26431|26438|26410|1414
1602200100000|2020-10-08 23:35:00|26440||26444||26444||26440||711
1602200400000|2020-10-08 23:40:00|26450||26450||26450||26450||1243
1602200700000|2020-10-08 23:45:00|||||||||228
1602201000000|2020-10-08 23:50:00||26417||26412||26418||26411|279
1602201300000|2020-10-08 23:55:00|26455|26414|26455|26441|26455|26441|26455|26412|3033
1602230400000|2020-10-09 08:00:00|26545|26431|26500|26423|26566|26441|26500|26376|51
1602230700000|2020-10-09 08:05:00|26566|26420|26480|26376|26566|26421|26480|26376|5
1602231000000|2020-10-09 08:10:00||26411||26369||26415||26369|61
1602231300000|2020-10-09 08:15:00||26348||26348||26348||26348|17
1602231600000|2020-10-09 08:20:00|||||||||78
1602231900000|2020-10-09 08:25:00||26318||26318||26318||26318|2
1602232500000|2020-10-09 08:35:00||26412||26318||26442||26318|58
1602232800000|2020-10-09 08:40:00||26376||26318||26376||26318|1
1602233100000|2020-10-09 08:45:00|||||||||4
1602233400000|2020-10-09 08:50:00|26470|26376|26480|26318|26480|26376|26470|26318|0
1602233700000|2020-10-09 08:55:00||26376||26319||26376||26318|3
1602234600000|2020-10-09 09:10:00||26376||26319||26376||26319|74
1602235200000|2020-10-09 09:20:00|||||||||5
1602235500000|2020-10-09 09:25:00|26460||26470||26470||26460||16
1602235800000|2020-10-09 09:30:00|26460||26460||26460||26460||5
1602236100000|2020-10-09 09:35:00||26410||26410||26410||26410|0
1602236400000|2020-10-09 09:40:00|26470||26459||26480||26459||163
1602236700000|2020-10-09 09:45:00|||||||||10
1602237000000|2020-10-09 09:50:00||26434||26434||26434||26434|1
1602237300000|2020-10-09 09:55:00|||||||||60
1602237600000|2020-10-09 10:00:00|||||||||435
1602238200000|2020-10-09 10:10:00|26480||26479||26480||26479||46
1602238500000|2020-10-09 10:15:00|||||||||30
1602238800000|2020-10-09 10:20:00|26459||26460||26462||26459||0
1602239400000|2020-10-09 10:30:00|||||||||50
1602240300000|2020-10-09 10:45:00|26452||26452||26452||26452||3
1602240600000|2020-10-09 10:50:00|26450|26410|26450|26410|26450|26412|26450|26410|564
1602240900000|2020-10-09 10:55:00|26452|26376|26440|26376|26452|26376|26440|26376|827
1602241200000|2020-10-09 11:00:00||26400||26425||26425||26400|4294
1602241500000|2020-10-09 11:05:00|26441|26440|26452|26426|26452|26440|26441|26425|806
1602241800000|2020-10-09 11:10:00|26450|26429|26452|26440|26452|26445|26445|26426|3155
1602242100000|2020-10-09 11:15:00|26450|26441|26480|26452|26480|26452|26445|26440|1299
1602242400000|2020-10-09 11:20:00|26469|26458|26469|26452|26469|26458|26469|26452|200
1602242700000|2020-10-09 11:25:00|26480|26450|26479|26450|26480|26450|26479|26450|6
1602243000000|2020-10-09 11:30:00|26478|26460|26477|26460|26478|26460|26477|26460|7
1602243300000|2020-10-09 11:35:00|26475||26475||26475||26475||254
1602243600000|2020-10-09 11:40:00||26462||26462||26462||26462|600
1602243900000|2020-10-09 11:45:00|26474|26465|26475|26470|26475|26470|26474|26465|270
1602244200000|2020-10-09 11:50:00|26478|26462|26478|26462|26478|26476|26478|26462|574
1602244500000|2020-10-09 11:55:00|26476|26470|26477|26460|26478|26470|26474|26460|1024
1602244800000|2020-10-09 12:00:00|26478|26450|26478|26455|26478|26464|26478|26450|542
1602245100000|2020-10-09 12:05:00|26475|26456|26457|26450|26475|26456|26457|26450|1799
1602245400000|2020-10-09 12:10:00|||||||||135
1602245700000|2020-10-09 12:15:00|26455|26446|26449|26404|26457|26446|26430|26400|5824
1602246000000|2020-10-09 12:20:00|26450|26442|26449|26413|26450|26442|26420|26404|1582
1602246300000|2020-10-09 12:25:00|26448|26415|26449|26423|26449|26430|26443|26415|1593
1602246600000|2020-10-09 12:30:00|26438|26420|26457|26423|26457|26450|26438|26420|1656
1602246900000|2020-10-09 12:35:00|26470|26452|26478|26446|26478|26452|26470|26435|1234
1602247200000|2020-10-09 12:40:00|26490|26450|26490|26451|26490|26478|26485|26447|1546
1602247500000|2020-10-09 12:45:00|26489|26470|26510|26471|26515|26492|26489|26470|7761
1602247800000|2020-10-09 12:50:00|26515|26472|26524|26510|26525|26520|26515|26472|2051
1602248100000|2020-10-09 12:55:00|26514|26511|26503|26468|26524|26511|26503|26450|3352
1602248400000|2020-10-09 13:00:00|26524|26483|26520|26500|26524|26510|26485|26480|4874
1602248700000|2020-10-09 13:05:00|26519|26515|26520|26500|26520|26515|26519|26500|1001
1602249000000|2020-10-09 13:10:00|26518|26518|26524|26510|26524|26518|26517|26500|3926
1602249300000|2020-10-09 13:15:00|26519|26514|26523|26494|26524|26514|26505|26494|2474
1602249600000|2020-10-09 13:20:00|26508|26500|26500|26482|26523|26500|26490|26470|2582
1602249900000|2020-10-09 13:25:00|26490|26487|26470|26430|26490|26487|26445|26430|10154
1602250200000|2020-10-09 13:30:00|26460|26444|26372|26364|26469|26454|26339|26331|196353
1602250500000|2020-10-09 13:35:00|26371|26368|26347|26341|26443|26431|26342|26337|151047
1602250800000|2020-10-09 13:40:00|26351|26347|26330|26324|26420|26410|26310|26305|129665
1602251100000|2020-10-09 13:45:00|26332|26327|26304|26296|26350|26347|26275|26270|159916
1602251400000|2020-10-09 13:50:00|26306|26300|26341|26336|26378|26374|26306|26300|197882
1602251700000|2020-10-09 13:55:00|26340|26334|26321|26320|26359|26354|26306|26303|121901
1602252000000|2020-10-09 14:00:00|26322|26321|26340|26334|26350|26346|26261|26255|133265
1602252300000|2020-10-09 14:05:00|26337|26335|26286|26283|26346|26342|26263|26259|73736
1602252600000|2020-10-09 14:10:00|26288|26284|26258|26252|26308|26303|26232|26227|87558
1602252900000|2020-10-09 14:15:00|26254|26249|26241|26235|26286|26284|26219|26216|111714
1602253200000|2020-10-09 14:20:00|26242|26238|26303|26300|26307|26304|26239|26235|66930
1602253500000|2020-10-09 14:25:00|26304|26301|26344|26340|26345|26343|26273|26267|110201
1602253800000|2020-10-09 14:30:00|26343|26339|26388|26382|26399|26398|26343|26338|133631
1602254100000|2020-10-09 14:35:00|26390|26386|26417|26414|26440|26436|26363|26359|111291
1602254400000|2020-10-09 14:40:00|26418|26411|26434|26429|26475|26469|26404|26400|115583
1602254700000|2020-10-09 14:45:00|26435|26431|26419|26417|26456|26452|26408|26405|79244
1602255000000|2020-10-09 14:50:00|26414|26410|26374|26370|26418|26413|26369|26367|62299
1602255300000|2020-10-09 14:55:00|26373|26369|26389|26385|26398|26393|26362|26359|75559
1602255600000|2020-10-09 15:00:00|26391|26386|26388|26383|26396|26393|26344|26340|58810
1602255900000|2020-10-09 15:05:00|26387|26382|26341|26335|26415|26411|26330|26327|101307
1602256200000|2020-10-09 15:10:00|26342|26338|26329|26328|26351|26345|26294|26291|98141
1602256500000|2020-10-09 15:15:00|26328|26327|26331|26324|26354|26350|26312|26310|95738
1602256800000|2020-10-09 15:20:00|26328|26323|26340|26335|26346|26342|26316|26313|50704
1602257100000|2020-10-09 15:25:00|26344|26338|26386|26383|26405|26402|26341|26337|115183
1602257400000|2020-10-09 15:30:00|26385|26382|26386|26380|26410|26406|26378|26375|106099
1602257700000|2020-10-09 15:35:00|26390|26386|26383|26379|26397|26393|26371|26369|63838
1602258000000|2020-10-09 15:40:00|26387|26383|26369|26365|26393|26384|26349|26346|85504
1602258300000|2020-10-09 15:45:00|26370|26367|26398|26393|26399|26398|26370|26367|92101
1602258600000|2020-10-09 15:50:00|26397|26394|26316|26316|26400|26398|26314|26310|87361
1602258900000|2020-10-09 15:55:00|26317|26315|26321|26317|26335|26331|26281|26276|112084
1602259200000|2020-10-09 16:00:00|26322|26315|26339|26337|26341|26339|26313|26310|53302
1602259500000|2020-10-09 16:05:00|26340|26338|26360|26357|26363|26361|26328|26326|56140
1602259800000|2020-10-09 16:10:00|26359|26358|26365|26362|26383|26383|26355|26352|52559
1602260100000|2020-10-09 16:15:00|26368|26363|26364|26362|26381|26378|26359|26357|44225
1602260400000|2020-10-09 16:20:00|26365|26363|26368|26366|26377|26376|26351|26349|37933
1602260700000|2020-10-09 16:25:00|26372|26370|26325|26319|26372|26370|26305|26301|85748
1602261000000|2020-10-09 16:30:00|26323|26320|26339|26334|26342|26341|26317|26314|36319
1602261300000|2020-10-09 16:35:00|26340|26335|26346|26344|26352|26350|26334|26329|30826
1602261600000|2020-10-09 16:40:00|26347|26342|26336|26333|26352|26351|26319|26315|58867
1602261900000|2020-10-09 16:45:00|26338|26334|26331|26327|26343|26338|26318|26315|27251
1602262200000|2020-10-09 16:50:00|26328|26323|26343|26339|26348|26346|26326|26322|29841
1602262500000|2020-10-09 16:55:00|26344|26341|26344|26338|26351|26350|26320|26316|49539
1602262800000|2020-10-09 17:00:00|26343|26340|26370|26367|26370|26367|26336|26334|55369
1602263100000|2020-10-09 17:05:00|26372|26368|26398|26394|26399|26396|26362|26359|43442
1602263400000|2020-10-09 17:10:00|26400|26393|26391|26385|26409|26406|26384|26382|78884
1602263700000|2020-10-09 17:15:00|26389|26384|26385|26382|26395|26390|26373|26371|52817
1602264000000|2020-10-09 17:20:00|26384|26381|26338|26335|26388|26386|26336|26334|56554
1602264300000|2020-10-09 17:25:00|26340|26338|26344|26342|26350|26348|26332|26330|36493
1602264600000|2020-10-09 17:30:00|26345|26343|26340|26336|26346|26343|26323|26320|34850
1602264900000|2020-10-09 17:35:00|26342|26338|26337|26333|26349|26346|26322|26320|36998
1602265200000|2020-10-09 17:40:00|26336|26335|26357|26356|26380|26375|26335|26332|56010
1602265500000|2020-10-09 17:45:00|26358|26357|26377|26373|26392|26389|26343|26338|74571
1602265800000|2020-10-09 17:50:00|26378|26375|26388|26385|26390|26385|26366|26362|36492
1602266100000|2020-10-09 17:55:00|26389|26387|26411|26407|26412|26411|26389|26386|60012
1602266400000|2020-10-09 18:00:00|26410|26406|26412|26409|26436|26433|26410|26405|55088
1602266700000|2020-10-09 18:05:00|26414|26412|26411|26407|26430|26427|26402|26400|51332
1602267000000|2020-10-09 18:10:00|26409|26406|26413|26409|26417|26412|26384|26379|45688
1602267300000|2020-10-09 18:15:00|26412|26410|26394|26389|26415|26411|26389|26387|32624
1602267600000|2020-10-09 18:20:00|26393|26388|26406|26401|26411|26408|26384|26381|22030
1602267900000|2020-10-09 18:25:00|26407|26402|26403|26399|26412|26410|26383|26379|46271
1602268200000|2020-10-09 18:30:00|26401|26400|26425|26420|26434|26431|26401|26400|52755
1602268500000|2020-10-09 18:35:00|26424|26422|26391|26384|26430|26427|26373|26371|84765
1602268800000|2020-10-09 18:40:00|26392|26388|26377|26372|26395|26390|26350|26346|73551
1602269100000|2020-10-09 18:45:00|26376|26371|26337|26332|26376|26371|26335|26331|45881
1602269400000|2020-10-09 18:50:00|26340|26335|26339|26336|26346|26345|26325|26322|38575
1602269700000|2020-10-09 18:55:00|26338|26334|26332|26329|26342|26337|26327|26325|37436
1602270000000|2020-10-09 19:00:00|26329|26327|26323|26317|26337|26332|26297|26295|70467
1602270300000|2020-10-09 19:05:00|26322|26319|26300|26298|26328|26324|26283|26282|51264
1602270600000|2020-10-09 19:10:00|26299|26297|26318|26316|26329|26326|26296|26294|42001
1602270900000|2020-10-09 19:15:00|26316|26313|26318|26313|26328|26323|26302|26300|62553
1602271200000|2020-10-09 19:20:00|26319|26315|26331|26328|26350|26347|26319|26315|63107
1602271500000|2020-10-09 19:25:00|26330|26327|26355|26351|26355|26353|26324|26322|42408
1602271800000|2020-10-09 19:30:00|26353|26352|26370|26367|26370|26369|26342|26340|57112
1602272100000|2020-10-09 19:35:00|26371|26370|26379|26376|26398|26396|26361|26359|84004
1602272400000|2020-10-09 19:40:00|26385|26381|26404|26403|26410|26409|26385|26381|72325
1602272700000|2020-10-09 19:45:00|26405|26402|26405|26402|26411|26409|26389|26386|70960
1602273000000|2020-10-09 19:50:00|26404|26401|26448|26443|26450|26449|26404|26399|205939
1602273300000|2020-10-09 19:55:00|26446|26442|26449|26448|26451|26449|26396|26395|333173
1602273600000|2020-10-09 20:00:00|26456|26446|26450|26445|26456|26446|26445|26439|2277
1602273900000|2020-10-09 20:05:00|26453|26446|26500|26448|26500|26473|26450|26445|7309
1602274200000|2020-10-09 20:10:00|26487|26446|26480|26460|26489|26460|26480|26446|220
1602274500000|2020-10-09 20:15:00|26475|26455|26475|26455|26475|26455|26475|26455|600
1602274800000|2020-10-09 20:20:00|26465|26447|26464|26445|26465|26448|26450|26445|3130
1602275100000|2020-10-09 20:25:00|26463||26462||26463||26458||1190
1602275400000|2020-10-09 20:30:00|26463|26450|26477|26446|26477|26465|26460|26446|2622
1602275700000|2020-10-09 20:35:00|26474|26461|26477|26461|26477|26462|26468|26461|489
1602276000000|2020-10-09 20:40:00|26474|26447|26470|26451|26477|26451|26470|26447|471
1602276300000|2020-10-09 20:45:00|26467|26450|26467|26450|26468|26450|26467|26450|393
1602276600000|2020-10-09 20:50:00|26474|26454|26498|26477|26498|26477|26470|26454|1515
1602276900000|2020-10-09 20:55:00|26499|26478|26495|26450|26500|26498|26495|26450|3038
1602489600000|2020-10-12 08:00:00|26520|26470|26580|26530|26629|26550|26520|26408|2619
1602489900000|2020-10-12 08:05:00||26550||26450||26550||26450|333
1602490200000|2020-10-12 08:10:00|26600|26500|26600|26527|26600|26530|26600|26450|530
1602490500000|2020-10-12 08:15:00||26524||26535||26570||26450|426
1602490800000|2020-10-12 08:20:00|26624|26555|26680|26555|26680|26600|26624|26555|606
1602491100000|2020-10-12 08:25:00|26688|26550|26698|26610|26760|26611|26688|26550|6804
1602491400000|2020-10-12 08:30:00|26718|26611|26770|26677|26786|26700|26718|26610|689
1602491700000|2020-10-12 08:35:00|26780|26678|26730|26630|26780|26720|26730|26630|674
1602492000000|2020-10-12 08:40:00|26720|26610|26730|26685|26730|26685|26670|26610|1526
1602492300000|2020-10-12 08:45:00||26691||26691||26692||26691|11
1602492600000|2020-10-12 08:50:00|||||||||157
1602492900000|2020-10-12 08:55:00|26699|26641|26689|26641|26699|26641|26689|26641|286
1602493200000|2020-10-12 09:00:00|26696|26686|26730|26641|26730|26686|26690|26641|1143
1602493500000|2020-10-12 09:05:00|||||||||63
1602493800000|2020-10-12 09:10:00|26674|26649|26730|26641|26730|26650|26674|26641|364
1602494100000|2020-10-12 09:15:00|26724||26730||26730||26700||100
1602494400000|2020-10-12 09:20:00|26710||26699||26710||26699||325
1602494700000|2020-10-12 09:25:00|||||||||148
1602495000000|2020-10-12 09:30:00|26698|26645|26698|26645|26698|26645|26698|26645|5
1602495300000|2020-10-12 09:35:00|26669|26649|26698|26645|26698|26650|26669|26645|699
1602495600000|2020-10-12 09:40:00|26691||26691||26691||26691||9
1602495900000|2020-10-12 09:45:00|26698|26697|26698|26645|26698|26697|26666|26645|590
1602496200000|2020-10-12 09:50:00|||||||||9
1602496500000|2020-10-12 09:55:00|||||||||530
1602496800000|2020-10-12 10:00:00||26671||26645||26684||26645|425
1602497100000|2020-10-12 10:05:00|26700|26656|26710|26645|26710|26686|26699|26645|1348
1602497400000|2020-10-12 10:10:00|26707||26707||26707||26707||114
1602497700000|2020-10-12 10:15:00|26710||26710||26710||26710||435
1602498000000|2020-10-12 10:20:00||26649||26679||26679||26645|288
1602498300000|2020-10-12 10:25:00|||||||||616
1602498600000|2020-10-12 10:30:00||26682||26683||26683||26679|17
1602498900000|2020-10-12 10:35:00||26679||26682||26684||26679|462
1602499200000|2020-10-12 10:40:00|26730|26679|26730|26679|26730|26725|26730|26679|1762
1602499500000|2020-10-12 10:45:00||26680||26679||26680||26679|114
1602499800000|2020-10-12 10:50:00|26725|26680|26730|26680|26730|26680|26725|26680|567
1602500100000|2020-10-12 10:55:00|26751|26684|26800|26711|26800|26721|26751|26680|2966
1602500400000|2020-10-12 11:00:00|26770|26685|26777|26755|26800|26755|26727|26685|8810
1602500700000|2020-10-12 11:05:00|26790|26762|26790|26720|26791|26790|26765|26720|3898
1602501000000|2020-10-12 11:10:00|26789|26747|26790|26760|26790|26775|26769|26720|1260
1602501300000|2020-10-12 11:15:00|26791|26761|26828|26796|26828|26800|26791|26761|3950
1602501600000|2020-10-12 11:20:00|26825|26795|26871|26856|26900|26881|26825|26791|4755
1602501900000|2020-10-12 11:25:00|26864|26855|26870|26850|26890|26875|26861|26837|2321
1602502200000|2020-10-12 11:30:00|26880|26854|26868|26840|26890|26870|26850|26820|2384
1602502500000|2020-10-12 11:35:00|26867|26850|26850|26829|26868|26850|26840|26809|3714
1602502800000|2020-10-12 11:40:00|26867|26824|26933|26875|26933|26920|26867|26824|7160
1602503100000|2020-10-12 11:45:00|26910|26878|26933|26901|26933|26905|26905|26875|1687
1602503400000|2020-10-12 11:50:00|26910|26875|26950|26900|26950|26913|26910|26875|4873
1602503700000|2020-10-12 11:55:00|26949|26902|26954|26922|26954|26934|26939|26902|8208
1602504000000|2020-10-12 12:00:00|26949|26923|26950|26932|26954|26942|26942|26922|2296
1602504300000|2020-10-12 12:05:00|26945|26933|26958|26940|26958|26950|26945|26933|3588
1602504600000|2020-10-12 12:10:00|26957|26933|26958|26950|26958|26950|26947|26933|1453
1602504900000|2020-10-12 12:15:00|26956|26940|26958|26940|26960|26941|26956|26940|1677
1602505200000|2020-10-12 12:20:00|26957|26947|26965|26950|26965|26953|26957|26947|1189
1602505500000|2020-10-12 12:25:00|26958|26955|26995|26972|27000|26990|26958|26950|8545
1602505800000|2020-10-12 12:30:00|26988|26976|26995|26972|26995|26976|26977|26965|3424
1602506100000|2020-10-12 12:35:00|26994|26971|27005|26982|27020|26994|26994|26970|8067
1602506400000|2020-10-12 12:40:00|27025|26985|27025|27018|27082|27050|27025|26985|6637
1602506700000|2020-10-12 12:45:00|27050|27020|27039|27010|27050|27035|27025|27010|5315
1602507000000|2020-10-12 12:50:00|27025|27016|26999|26981|27030|27020|26992|26978|3523
1602507300000|2020-10-12 12:55:00|26989|26978|26984|26970|26999|26978|26975|26955|3494
1602507600000|2020-10-12 13:00:00|26980|26955|26990|26975|26990|26980|26965|26950|7738
1602507900000|2020-10-12 13:05:00|26980|26978|27020|26975|27020|26999|26980|26975|9157
1602508200000|2020-10-12 13:10:00|27012|26976|26999|26986|27012|26986|26996|26976|1832
1602508500000|2020-10-12 13:15:00|27000|26987|27038|26977|27045|27028|26995|26975|6804
1602508800000|2020-10-12 13:20:00|27025|26980|26975|26952|27025|27000|26975|26947|2477
1602509100000|2020-10-12 13:25:00|26972|26955|27015|27014|27040|27014|26969|26952|12639
1602509400000|2020-10-12 13:30:00|27020|27000|26985|26978|27036|27025|26893|26881|632425
1602509700000|2020-10-12 13:35:00|26998|26990|27102|27097|27232|27222|26964|26954|414305
1602510000000|2020-10-12 13:40:00|27104|27092|26998|26990|27134|27124|26969|26959|286095
1602510300000|2020-10-12 13:45:00|26997|26985|26946|26935|27025|27017|26928|26921|167589
1602510600000|2020-10-12 13:50:00|26948|26938|26855|26850|26973|26967|26847|26841|107461
1602510900000|2020-10-12 13:55:00|26856|26851|26825|26824|26922|26918|26790|26785|347743
1602511200000|2020-10-12 14:00:00|26824|26823|26891|26879|26925|26915|26793|26788|119848
1602511500000|2020-10-12 14:05:00|26884|26878|26892|26884|26959|26955|26854|26850|115340
1602511800000|2020-10-12 14:10:00|26894|26886|26956|26949|26958|26953|26856|26850|74988
1602512100000|2020-10-12 14:15:00|26957|26951|26947|26941|26983|26978|26930|26927|100431
1602512400000|2020-10-12 14:20:00|26950|26944|27002|26997|27010|27004|26932|26928|141921
1602512700000|2020-10-12 14:25:00|27003|27000|27009|27004|27009|27005|26962|26954|104159
1602513000000|2020-10-12 14:30:00|27008|27007|27047|27043|27054|27051|26984|26979|163101
1602513300000|2020-10-12 14:35:00|27048|27044|27131|27128|27145|27140|27048|27044|199447
1602513600000|2020-10-12 14:40:00|27133|27129|27130|27125|27155|27152|27124|27122|95811
1602513900000|2020-10-12 14:45:00|27131|27126|27115|27111|27159|27155|27103|27100|103883
1602514200000|2020-10-12 14:50:00|27116|27113|27143|27136|27150|27148|27108|27104|77939
1602514500000|2020-10-12 14:55:00|27144|27140|27189|27183|27202|27201|27144|27139|129887
1602514800000|2020-10-12 15:00:00|27188|27185|27217|27213|27225|27223|27181|27179|89748
1602515100000|2020-10-12 15:05:00|27216|27214|27197|27193|27248|27247|27195|27192|132368
1602515400000|2020-10-12 15:10:00|27196|27192|27256|27251|27272|27268|27192|27189|110486
1602515700000|2020-10-12 15:15:00|27253|27249|27273|27267|27279|27274|27253|27248|74350
1602516000000|2020-10-12 15:20:00|27274|27269|27237|27233|27285|27282|27216|27212|89722
1602516300000|2020-10-12 15:25:00|27235|27230|27265|27260|27288|27286|27229|27227|98771
1602516600000|2020-10-12 15:30:00|27266|27264|27286|27281|27300|27298|27257|27253|102026
1602516900000|2020-10-12 15:35:00|27288|27282|27369|27365|27373|27369|27275|27271|195745
1602517200000|2020-10-12 15:40:00|27370|27366|27395|27391|27414|27411|27341|27336|148817
1602517500000|2020-10-12 15:45:00|27394|27389|27308|27304|27404|27401|27283|27280|168617
1602517800000|2020-10-12 15:50:00|27310|27306|27292|27288|27324|27319|27270|27268|97106
1602518100000|2020-10-12 15:55:00|27295|27290|27340|27335|27346|27343|27289|27286|67794
1602518400000|2020-10-12 16:00:00|27343|27339|27394|27389|27397|27395|27340|27334|70177
1602518700000|2020-10-12 16:05:00|27395|27390|27449|27445|27450|27449|27390|27385|102618
1602519000000|2020-10-12 16:10:00|27448|27443|27466|27463|27477|27473|27404|27400|86479
1602519300000|2020-10-12 16:15:00|27465|27461|27550|27547|27558|27553|27461|27459|255821
1602519600000|2020-10-12 16:20:00|27548|27546|27577|27573|27584|27582|27535|27526|172406
1602519900000|2020-10-12 16:25:00|27573|27570|27650|27647|27663|27654|27562|27558|220912
1602520200000|2020-10-12 16:30:00|27648|27644|27655|27652|27706|27703|27647|27642|250052
1602520500000|2020-10-12 16:35:00|27653|27648|27600|27595|27662|27658|27551|27547|217356
1602520800000|2020-10-12 16:40:00|27603|27596|27722|27718|27725|27721|27599|27593|253140
1602521100000|2020-10-12 16:45:00|27724|27719|27778|27771|27780|27776|27688|27683|224702
1602521400000|2020-10-12 16:50:00|27780|27772|27758|27753|27796|27793|27737|27733|184716
1602521700000|2020-10-12 16:55:00|27755|27754|27798|27792|27816|27811|27737|27734|193690
1602522000000|2020-10-12 17:00:00|27799|27796|27796|27790|27826|27823|27779|27773|180511
1602522300000|2020-10-12 17:05:00|27798|27791|27747|27742|27800|27795|27747|27742|116881
1602522600000|2020-10-12 17:10:00|27745|27740|27799|27793|27799|27793|27741|27739|73312
1602522900000|2020-10-12 17:15:00|27800|27794|27822|27819|27835|27832|27790|27788|119412
1602523200000|2020-10-12 17:20:00|27821|27817|27869|27865|27870|27867|27802|27799|106323
1602523500000|2020-10-12 17:25:00|27868|27864|27863|27858|27899|27896|27849|27843|142823
1602523800000|2020-10-12 17:30:00|27862|27859|27916|27911|27922|27921|27856|27853|136704
1602524100000|2020-10-12 17:35:00|27913|27909|27964|27961|27976|27974|27904|27900|182993
1602524400000|2020-10-12 17:40:00|27965|27960|27933|27928|27979|27977|27922|27919|146370
1602524700000|2020-10-12 17:45:00|27934|27931|27882|27877|27950|27947|27861|27857|178664
1602525000000|2020-10-12 17:50:00|27883|27879|27924|27920|27960|27956|27872|27864|137798
1602525300000|2020-10-12 17:55:00|27925|27921|27938|27934|27961|27956|27919|27914|103532
1602525600000|2020-10-12 18:00:00|27940|27935|27963|27960|28000|27999|27939|27935|151418
1602525900000|2020-10-12 18:05:00|27965|27961|27988|27983|27991|27987|27943|27940|102540
1602526200000|2020-10-12 18:10:00|27987|27984|28001|27997|28018|28017|27981|27977|126804
1602526500000|2020-10-12 18:15:00|27999|27996|27920|27917|28013|28011|27905|27902|188610
1602526800000|2020-10-12 18:20:00|27924|27918|27959|27956|27978|27974|27917|27913|139116
1602527100000|2020-10-12 18:25:00|27958|27955|27995|27991|28010|28007|27947|27942|120350
1602527400000|2020-10-12 18:30:00|27996|27993|27973|27969|28005|28001|27965|27960|143447
1602527700000|2020-10-12 18:35:00|27972|27967|27931|27926|27994|27990|27913|27910|128722
1602528000000|2020-10-12 18:40:00|27932|27925|27892|27885|27938|27934|27849|27846|131845
1602528300000|2020-10-12 18:45:00|27896|27886|27964|27958|27965|27963|27880|27877|124382
1602528600000|2020-10-12 18:50:00|27962|27959|27922|27918|27988|27984|27916|27911|116095
1602528900000|2020-10-12 18:55:00|27923|27920|27865|27858|27927|27923|27826|27822|188724
1602529200000|2020-10-12 19:00:00|27862|27859|27855|27852|27930|27925|27855|27850|147918
1602529500000|2020-10-12 19:05:00|27854|27850|27831|27827|27872|27869|27829|27825|186619
1602529800000|2020-10-12 19:10:00|27833|27828|27791|27787|27849|27847|27778|27776|166490
1602530100000|2020-10-12 19:15:00|27790|27788|27739|27738|27813|27810|27711|27706|219435
1602530400000|2020-10-12 19:20:00|27740|27739|27738|27737|27758|27752|27672|27668|234919
1602530700000|2020-10-12 19:25:00|27737|27736|27723|27719|27743|27738|27695|27692|142178
1602531000000|2020-10-12 19:30:00|27721|27716|27654|27649|27727|27724|27649|27645|164291
1602531300000|2020-10-12 19:35:00|27650|27648|27661|27657|27690|27685|27639|27635|155331
1602531600000|2020-10-12 19:40:00|27660|27658|27683|27679|27695|27693|27654|27648|141886
1602531900000|2020-10-12 19:45:00|27681|27678|27597|27595|27681|27678|27589|27586|193083
1602532200000|2020-10-12 19:50:00|27594|27594|27565|27563|27641|27638|27552|27550|383702
1602532500000|2020-10-12 19:55:00|27564|27561|27581|27575|27618|27612|27552|27550|570601
1602532800000|2020-10-12 20:00:00|27577|27557|27575|27571|27617|27574|27565|27552|18012
1602533100000|2020-10-12 20:05:00|27574|27561|27600|27577|27619|27577|27571|27560|5050
1602533400000|2020-10-12 20:10:00|27592|27575|27575|27559|27592|27580|27559|27552|12774
1602533700000|2020-10-12 20:15:00|27580|27560|27575|27556|27600|27580|27575|27552|4493
1602534000000|2020-10-12 20:20:00|27565|27552|27575|27550|27575|27552|27550|27535|3024
1602534300000|2020-10-12 20:25:00|27598|27575|27574|27561|27598|27575|27570|27550|1710
1602534600000|2020-10-12 20:30:00|27575|27560|27617|27575|27645|27600|27565|27550|8945
1602534900000|2020-10-12 20:35:00|27600|27576|27600|27575|27600|27576|27600|27575|1050
1602535200000|2020-10-12 20:40:00|27617|27576|27617|27589|27617|27589|27617|27576|1681
1602535500000|2020-10-12 20:45:00|27616|27588|27613|27575|27616|27588|27608|27575|414
1602535800000|2020-10-12 20:50:00|27600|27581|27594|27575|27600|27581|27591|27575|568
1602536100000|2020-10-12 20:55:00|27595|27595|27600|27575|27600|27595|27595|27575|2985
1602536400000|2020-10-12 21:00:00|27616|27580|27617|27580|27617|27580|27616|27580|1366
1602536700000|2020-10-12 21:05:00|27616||27615||27617||27600||1170
1602537000000|2020-10-12 21:10:00|27596|27581|27595|27580|27596|27596|27595|27580|990
1602537300000|2020-10-12 21:15:00|27583|27582|27615|27575|27615|27582|27583|27575|1215
1602537600000|2020-10-12 21:20:00|27610|27576|27610|27575|27610|27579|27610|27575|140
1602537900000|2020-10-12 21:25:00|27600|27570|27590|27535|27600|27570|27550|27535|2813
1602538200000|2020-10-12 21:30:00|27573|27536|27550|27501|27573|27536|27500|27475|5698
1602538500000|2020-10-12 21:35:00|27549|27506|27550|27507|27550|27510|27510|27506|609
1602538800000|2020-10-12 21:40:00|27500|27506|27550|27500|27550|27506|27499|27475|3845
1602539100000|2020-10-12 21:45:00|27573|27519|27573|27550|27573|27550|27573|27519|1838
1602539400000|2020-10-12 21:50:00|27575|27553|27575|27562|27575|27562|27575|27551|1125
1602539700000|2020-10-12 21:55:00|27589|27577|27589|27562|27589|27577|27589|27562|913
1602540000000|2020-10-12 22:00:00|27590|27518|27615|27552|27615|27601|27590|27518|2256
1602540300000|2020-10-12 22:05:00|27627|27578|27615|27579|27627|27610|27615|27552|450
1602540600000|2020-10-12 22:10:00|27626|27578|27625|27575|27627|27600|27625|27575|424
1602540900000|2020-10-12 22:15:00|27619|27576|27616|27575|27619|27590|27616|27575|180
1602541200000|2020-10-12 22:20:00|27610|27577|27605|27578|27613|27578|27605|27577|578
1602541500000|2020-10-12 22:25:00|27604|27580|27603|27585|27605|27600|27599|27580|1678
1602541800000|2020-10-12 22:30:00|27602|27575|27602|27552|27602|27575|27575|27552|2711
1602542100000|2020-10-12 22:35:00|27595|27560|27599|27590|27599|27590|27595|27560|477
1602542400000|2020-10-12 22:40:00||27580||27580||27595||27580|538
1602542700000|2020-10-12 22:45:00|27590||27599||27599||27590||293
1602543000000|2020-10-12 22:50:00||27565||27566||27566||27565|321
1602543300000|2020-10-12 22:55:00|27598|27560|27598|27560|27598|27560|27598|27560|209
1602543600000|2020-10-12 23:00:00|27599|27580|27599|27592|27599|27592|27592|27560|1233
1602543900000|2020-10-12 23:05:00|27605|27594|27605|27592|27605|27594|27605|27592|652
1602544200000|2020-10-12 23:10:00|27600|27580|27625|27600|27625|27600|27599|27580|836
1602544500000|2020-10-12 23:15:00|27620|27605|27620|27605|27620|27605|27610|27600|1326
1602544800000|2020-10-12 23:20:00|27618||27618||27618||27618||156
1602545100000|2020-10-12 23:25:00|27620|27611|27618|27580|27620|27611|27600|27580|838
1602545400000|2020-10-12 23:30:00|27620|27581|27609|27580|27620|27581|27609|27580|299
1602545700000|2020-10-12 23:35:00|27605|27581|27580|27560|27609|27581|27580|27560|713
1602546000000|2020-10-12 23:40:00|27604|27570|27599|27586|27604|27586|27599|27570|681
1602546300000|2020-10-12 23:45:00||27592||27572||27592||27572|514
1602546600000|2020-10-12 23:50:00||27575||27582||27582||27575|334
1602546900000|2020-10-12 23:55:00|27600|27575|27600|27575|27600|27575|27600|27575|1675
1602576000000|2020-10-13 08:00:00|27569|27511|27695|27521|27695|27535|27560|27502|1034
1602576300000|2020-10-13 08:05:00|27615|27525|27574|27550|27615|27550|27574|27525|815
1602576600000|2020-10-13 08:10:00|27575|27527|27592|27521|27686|27550|27575|27521|640
1602576900000|2020-10-13 08:15:00|27680|27557|27695|27557|27695|27557|27600|27557|137
1602577200000|2020-10-13 08:20:00|27575|27521|27634|27521|27695|27555|27575|27521|545
1602577500000|2020-10-13 08:25:00|27695|27550|27695|27550|27695|27550|27595|27550|9
1602577800000|2020-10-13 08:30:00|27600|27554|27695|27650|27695|27650|27599|27554|62
1602578100000|2020-10-13 08:35:00|||||||||254
1602578400000|2020-10-13 08:40:00|27690|27656|27695|27650|27695|27656|27690|27650|290
1602578700000|2020-10-13 08:45:00|||||||||52
1602579000000|2020-10-13 08:50:00||27656||27656||27656||27656|230
1602579300000|2020-10-13 08:55:00||27665||27665||27665||27665|291
1602579600000|2020-10-13 09:00:00|27711|27688|27711|27700|27711|27700|27699|27688|1370
1602579900000|2020-10-13 09:05:00|27755|27709|27800|27729|27800|27729|27755|27709|1689
1602580200000|2020-10-13 09:10:00|27850|27785|27850|27785|27850|27786|27780|27760|2154
1602580500000|2020-10-13 09:15:00|27835|27780|27830|27778|27835|27832|27830|27778|756
1602580800000|2020-10-13 09:20:00|27829|27780|27829|27782|27829|27803|27829|27780|473
1602581100000|2020-10-13 09:25:00|27825|27789|27837|27808|27933|27808|27817|27787|931
1602581400000|2020-10-13 09:30:00|27830|27787|27830|27781|27830|27801|27829|27780|1000
1602581700000|2020-10-13 09:35:00|27829|27782|27830|27806|27830|27807|27829|27778|903
1602582000000|2020-10-13 09:40:00|27825|27789|27825|27790|27825|27807|27825|27778|154
1602582300000|2020-10-13 09:45:00||27782||27807||27807||27779|16
1602582600000|2020-10-13 09:50:00|27812|27808|27825|27781|27825|27815|27812|27778|285
1602582900000|2020-10-13 09:55:00|27800|27778|27830|27778|27830|27778|27800|27778|830
1602583200000|2020-10-13 10:00:00|27834||27800||27837||27800||766
1602583500000|2020-10-13 10:05:00|27830|27800|27849|27800|27849|27830|27829|27778|2560
1602583800000|2020-10-13 10:10:00|27844|27804|27874|27804|27874|27804|27844|27804|1669
1602584100000|2020-10-13 10:15:00|27844|27805|27933|27864|27933|27864|27844|27805|1052
1602584400000|2020-10-13 10:20:00||27865||27900||27900||27865|902
1602584700000|2020-10-13 10:25:00|27930|27910|27930|27890|27930|27921|27930|27890|2521
1602585000000|2020-10-13 10:30:00|27929|27929|27920|27903|27930|27929|27920|27890|1964
1602585300000|2020-10-13 10:35:00|27930|27782|27930|27814|27930|27814|27910|27782|1226
1602585600000|2020-10-13 10:40:00|27915|27860|27915|27880|27915|27880|27915|27814|396
1602585900000|2020-10-13 10:45:00|27908|27859|27903|27805|27908|27865|27903|27778|714
1602586200000|2020-10-13 10:50:00|27864|27778|27904|27778|27904|27778|27803|27778|4989
1602586500000|2020-10-13 10:55:00|27903|27811|27829|27786|27903|27811|27829|27778|278
1602586800000|2020-10-13 11:00:00|27815|27402|27775|27750|27815|27771|27437|27402|28063
1602587100000|2020-10-13 11:05:00|27772|27710|27904|27858|27904|27858|27770|27710|8269
1602587400000|2020-10-13 11:10:00|27900|27860|27904|27890|27904|27900|27868|27800|5707
1602587700000|2020-10-13 11:15:00|27910|27900|27900|27887|27924|27900|27888|27860|2963
1602588000000|2020-10-13 11:20:00|27887|27885|27890|27866|27920|27900|27877|27835|9473
1602588300000|2020-10-13 11:25:00|27881|27867|27884|27859|27900|27870|27870|27846|3717
1602588600000|2020-10-13 11:30:00|27875|27860|27875|27850|27875|27862|27850|27848|1428
1602588900000|2020-10-13 11:35:00|27874|27852|27873|27841|27875|27870|27850|27840|3601
1602589200000|2020-10-13 11:40:00|27872|27861|27885|27870|27885|27875|27860|27841|4420
1602589500000|2020-10-13 11:45:00|27870|27859|27859|27845|27885|27859|27850|27808|3397
1602589800000|2020-10-13 11:50:00|27860|27850|27858|27817|27860|27850|27845|27808|2101
1602590100000|2020-10-13 11:55:00|27857|27818|27856|27818|27858|27823|27851|27818|319
1602590400000|2020-10-13 12:00:00|27831|27831|27850|27814|27856|27850|27831|27808|9206
1602590700000|2020-10-13 12:05:00|27829|27812|27829|27802|27829|27839|27824|27800|5705
1602591000000|2020-10-13 12:10:00|27820|27800|27850|27801|27850|27828|27806|27800|3906
1602591300000|2020-10-13 12:15:00|27856|27806|27890|27860|27890|27863|27856|27801|5234
1602591600000|2020-10-13 12:20:00|27880|27862|27879|27849|27880|27862|27865|27841|1157
1602591900000|2020-10-13 12:25:00|27875|27833|27870|27837|27875|27840|27848|27833|1088
1602592200000|2020-10-13 12:30:00|27854|27840|27866|27859|27874|27861|27854|27840|2329
1602592500000|2020-10-13 12:35:00|27874|27862|27890|27875|27890|27880|27874|27857|3301
1602592800000|2020-10-13 12:40:00|27885|27864|27800|27754|27890|27870|27800|27750|4361
1602593100000|2020-10-13 12:45:00|27792|27752|27775|27725|27800|27765|27765|27710|5676
1602593400000|2020-10-13 12:50:00|27753|27730|27798|27750|27798|27781|27750|27730|5398
1602593700000|2020-10-13 12:55:00|27794|27725|27772|27755|27794|27756|27759|27725|1599
1602594000000|2020-10-13 13:00:00|27773|27750|27695|27658|27773|27770|27694|27658|13529
1602594300000|2020-10-13 13:05:00|27680|27662|27695|27633|27695|27688|27665|27620|9760
1602594600000|2020-10-13 13:10:00|27666|27640|27680|27633|27680|27654|27650|27633|3014
1602594900000|2020-10-13 13:15:00|27695|27634|27715|27635|27725|27704|27689|27634|9921
1602595200000|2020-10-13 13:20:00|27675|27636|27743|27636|27743|27710|27675|27636|5044
1602595500000|2020-10-13 13:25:00|27750|27669|27795|27700|27815|27777|27700|27636|21183
1602595800000|2020-10-13 13:30:00|27758|27712|27533|27512|27795|27773|27429|27412|587167
1602596100000|2020-10-13 13:35:00|27532|27517|27371|27362|27532|27524|27366|27361|167854
1602596400000|2020-10-13 13:40:00|27370|27361|27433|27425|27475|27467|27367|27361|192437
1602596700000|2020-10-13 13:45:00|27432|27422|27486|27479|27508|27501|27346|27337|173880
1602597000000|2020-10-13 13:50:00|27485|27478|27428|27421|27526|27516|27400|27392|154726
1602597300000|2020-10-13 13:55:00|27427|27418|27507|27501|27508|27507|27391|27385|206517
1602597600000|2020-10-13 14:00:00|27508|27502|27417|27414|27520|27516|27380|27375|207995
1602597900000|2020-10-13 14:05:00|27418|27415|27470|27463|27490|27484|27381|27376|190697
1602598200000|2020-10-13 14:10:00|27469|27460|27484|27479|27500|27499|27409|27402|185266
1602598500000|2020-10-13 14:15:00|27488|27482|27519|27511|27522|27520|27424|27418|143938
1602598800000|2020-10-13 14:20:00|27517|27512|27615|27609|27615|27609|27507|27503|151011
1602599100000|2020-10-13 14:25:00|27614|27607|27559|27555|27614|27607|27551|27549|75380
1602599400000|2020-10-13 14:30:00|27562|27556|27498|27490|27594|27587|27486|27485|98510
1602599700000|2020-10-13 14:35:00|27499|27491|27545|27539|27550|27545|27474|27467|53117
1602600000000|2020-10-13 14:40:00|27550|27543|27585|27575|27609|27601|27530|27523|82600
1602600300000|2020-10-13 14:45:00|27590|27581|27623|27614|27634|27627|27559|27551|92519
1602600600000|2020-10-13 14:50:00|27626|27619|27691|27687|27697|27691|27616|27611|139863
1602600900000|2020-10-13 14:55:00|27690|27684|27702|27697|27707|27701|27671|27665|125650
1602601200000|2020-10-13 15:00:00|27701|27698|27712|27706|27716|27712|27695|27690|123031
1602601500000|2020-10-13 15:05:00|27711|27702|27782|27777|27825|27821|27710|27702|138106
1602601800000|2020-10-13 15:10:00|27786|27780|27753|27750|27799|27789|27740|27735|73877
1602602100000|2020-10-13 15:15:00|27758|27752|27855|27851|27862|27857|27758|27752|98189
1602602400000|2020-10-13 15:20:00|27858|27852|27883|27877|27888|27884|27843|27838|125818
1602602700000|2020-10-13 15:25:00|27880|27874|27849|27845|27880|27874|27817|27813|124438
1602603000000|2020-10-13 15:30:00|27850|27846|27904|27897|27906|27902|27840|27837|105623
1602603300000|2020-10-13 15:35:00|27903|27896|27869|27861|27911|27907|27839|27838|78541
1602603600000|2020-10-13 15:40:00|27875|27867|27769|27762|27876|27870|27752|27748|89145
1602603900000|2020-10-13 15:45:00|27766|27757|27699|27693|27769|27764|27694|27690|77986
1602604200000|2020-10-13 15:50:00|27698|27691|27684|27680|27738|27734|27677|27674|90253
1602604500000|2020-10-13 15:55:00|27683|27678|27675|27668|27722|27718|27666|27662|66372
1602604800000|2020-10-13 16:00:00|27674|27670|27655|27650|27704|27701|27634|27631|70044
1602605100000|2020-10-13 16:05:00|27657|27651|27647|27642|27669|27663|27625|27621|53167
1602605400000|2020-10-13 16:10:00|27649|27643|27602|27596|27651|27643|27555|27553|98577
1602605700000|2020-10-13 16:15:00|27604|27599|27568|27559|27605|27600|27555|27550|45894
1602606000000|2020-10-13 16:20:00|27565|27560|27646|27638|27646|27638|27551|27550|86440
1602606300000|2020-10-13 16:25:00|27647|27636|27676|27671|27680|27676|27638|27630|50432
1602606600000|2020-10-13 16:30:00|27675|27672|27682|27676|27728|27724|27658|27654|83087
1602606900000|2020-10-13 16:35:00|27684|27678|27719|27711|27729|27724|27684|27678|40042
1602607200000|2020-10-13 16:40:00|27715|27712|27724|27718|27760|27756|27715|27711|50763
1602607500000|2020-10-13 16:45:00|27721|27717|27673|27669|27721|27717|27651|27646|55174
1602607800000|2020-10-13 16:50:00|27672|27667|27676|27671|27704|27699|27657|27652|50818
1602608100000|2020-10-13 16:55:00|27679|27674|27705|27698|27738|27731|27679|27674|47713
1602608400000|2020-10-13 17:00:00|27706|27704|27655|27649|27712|27706|27649|27645|56626
1602608700000|2020-10-13 17:05:00|27656|27652|27584|27578|27663|27658|27580|27575|52117
1602609000000|2020-10-13 17:10:00|27583|27577|27667|27661|27667|27663|27583|27576|56206
1602609300000|2020-10-13 17:15:00|27663|27654|27720|27711|27738|27732|27658|27653|77849
1602609600000|2020-10-13 17:20:00|27724|27712|27640|27634|27728|27722|27640|27633|64872
1602609900000|2020-10-13 17:25:00|27637|27633|27607|27598|27655|27649|27597|27592|65458
1602610200000|2020-10-13 17:30:00|27604|27600|27559|27552|27611|27602|27529|27525|100169
1602610500000|2020-10-13 17:35:00|27558|27553|27508|27503|27563|27559|27508|27503|71406
1602610800000|2020-10-13 17:40:00|27511|27504|27486|27481|27544|27538|27480|27475|100818
1602611100000|2020-10-13 17:45:00|27488|27483|27562|27555|27569|27566|27481|27476|104009
1602611400000|2020-10-13 17:50:00|27556|27550|27545|27538|27567|27565|27531|27527|38979
1602611700000|2020-10-13 17:55:00|27547|27535|27504|27497|27554|27548|27475|27471|68195
1602612000000|2020-10-13 18:00:00|27503|27494|27527|27523|27532|27527|27459|27456|63652
1602612300000|2020-10-13 18:05:00|27529|27522|27502|27495|27538|27534|27486|27481|41618
1602612600000|2020-10-13 18:10:00|27498|27488|27525|27520|27527|27520|27479|27474|25822
1602612900000|2020-10-13 18:15:00|27524|27519|27555|27550|27560|27556|27507|27503|70830
1602613200000|2020-10-13 18:20:00|27554|27549|27582|27578|27584|27583|27536|27530|49816
1602613500000|2020-10-13 18:25:00|27584|27580|27518|27510|27591|27586|27511|27504|41533
1602613800000|2020-10-13 18:30:00|27520|27513|27573|27569|27585|27579|27441|27436|88025
1602614100000|2020-10-13 18:35:00|27572|27566|27577|27571|27587|27583|27552|27549|60400
1602614400000|2020-10-13 18:40:00|27576|27567|27548|27544|27577|27572|27527|27519|42633
1602614700000|2020-10-13 18:45:00|27549|27546|27538|27534|27584|27580|27513|27505|59848
1602615000000|2020-10-13 18:50:00|27540|27535|27525|27521|27547|27545|27518|27516|58741
1602615300000|2020-10-13 18:55:00|27526|27522|27564|27561|27581|27579|27525|27521|76580
1602615600000|2020-10-13 19:00:00|27566|27562|27619|27612|27625|27619|27554|27548|72254
1602615900000|2020-10-13 19:05:00|27623|27615|27643|27640|27666|27663|27614|27610|80563
1602616200000|2020-10-13 19:10:00|27644|27642|27713|27708|27717|27714|27644|27640|118033
1602616500000|2020-10-13 19:15:00|27711|27704|27719|27714|27720|27716|27662|27657|107180
1602616800000|2020-10-13 19:20:00|27718|27717|27743|27739|27759|27757|27705|27701|128445
1602617100000|2020-10-13 19:25:00|27741|27737|27753|27749|27766|27760|27724|27719|75273
1602617400000|2020-10-13 19:30:00|27756|27750|27774|27770|27787|27784|27752|27747|87929
1602617700000|2020-10-13 19:35:00|27776|27771|27745|27738|27800|27799|27729|27723|132017
1602618000000|2020-10-13 19:40:00|27748|27743|27742|27739|27780|27776|27740|27737|66038
1602618300000|2020-10-13 19:45:00|27740|27738|27688|27684|27757|27755|27687|27684|116287
1602618600000|2020-10-13 19:50:00|27690|27680|27632|27628|27750|27742|27631|27626|203276
1602618900000|2020-10-13 19:55:00|27636|27631|27614|27606|27653|27650|27595|27592|332345
1602619200000|2020-10-13 20:00:00|27615|27598|27609|27585|27654|27598|27609|27571|1179007
1602619500000|2020-10-13 20:05:00|27600|27590|27614|27571|27614|27590|27585|27550|2842
1602619800000|2020-10-13 20:10:00|27610|27574|27614|27590|27614|27603|27610|27556|7525
1602620100000|2020-10-13 20:15:00|||||||||695
1602620400000|2020-10-13 20:20:00|27625|27569|27625|27616|27625|27616|27614|27569|869
1602620700000|2020-10-13 20:25:00|27614|27585|27614|27591|27614|27591|27614|27585|635
1602621000000|2020-10-13 20:30:00|27625|27614|27625|27614|27625|27614|27625|27591|947
1602621300000|2020-10-13 20:35:00|27573|27571|27625|27573|27625|27573|27573|27569|3256
1602621600000|2020-10-13 20:40:00|27607|27580|27607|27580|27607|27580|27590|27580|244
1602621900000|2020-10-13 20:45:00|||||||||160
1602622200000|2020-10-13 20:50:00||27581||27581||27581||27581|117
1602622500000|2020-10-13 20:55:00|27600|27570|27600|27569|27600|27570|27600|27569|285
1602622800000|2020-10-13 21:00:00|27599|27570|27600|27580|27600|27580|27599|27570|335
1602623100000|2020-10-13 21:05:00||27598||27570||27598||27570|1439
1602623400000|2020-10-13 21:10:00|27593|27571|27600|27573|27600|27573|27593|27571|635
1602623700000|2020-10-13 21:15:00||27590||27571||27590||27571|212
1602624000000|2020-10-13 21:20:00||27570||27571||27572||27570|109
1602624300000|2020-10-13 21:25:00|||||||||20
1602624600000|2020-10-13 21:30:00|||||||||11
1602624900000|2020-10-13 21:35:00||27570||27570||27570||27570|89
1602625200000|2020-10-13 21:40:00||27571||27571||27571||27571|49
1602625500000|2020-10-13 21:45:00||27590||27590||27590||27590|201
1602625800000|2020-10-13 21:50:00|27595|27595|27625|27595|27625|27614|27595|27595|563
1602626100000|2020-10-13 21:55:00|||||||||292
1602626400000|2020-10-13 22:00:00||27597||27597||27597||27597|176
1602626700000|2020-10-13 22:05:00||27598||27601||27601||27598|108
1602627000000|2020-10-13 22:10:00||27614||27602||27614||27599|350
1602627300000|2020-10-13 22:15:00||27603||27603||27603||27603|300
1602627600000|2020-10-13 22:20:00|27650|27614|27650|27615|27650|27615|27650|27603|577
1602627900000|2020-10-13 22:25:00||27617||27620||27620||27616|521
1602628200000|2020-10-13 22:30:00|27653|27616|27653|27616|27653|27616|27650|27616|623
1602628500000|2020-10-13 22:35:00|27655||27655||27655||27655||8
1602628800000|2020-10-13 22:40:00|27654|27621|27655|27621|27655|27621|27649|27621|336
1602629100000|2020-10-13 22:45:00|27656|27625|27699|27643|27699|27643|27650|27625|689
1602629400000|2020-10-13 22:50:00|27665|27650|27697|27643|27699|27650|27665|27642|663
1602629700000|2020-10-13 22:55:00||27671||27643||27671||27643|238
1602630000000|2020-10-13 23:00:00|27690|27644|27690|27651|27690|27651|27690|27644|334
1602630300000|2020-10-13 23:05:00|27699|27652|27699|27662|27699|27663|27699|27651|766
1602630600000|2020-10-13 23:10:00||27665||27650||27670||27650|1210
1602630900000|2020-10-13 23:15:00||27651||27652||27675||27650|173
1602631200000|2020-10-13 23:20:00|27698|27653|27695|27654|27698|27676|27690|27653|312
1602631500000|2020-10-13 23:25:00|27690|27663|27689|27650|27690|27663|27689|27650|201
1602631800000|2020-10-13 23:30:00|27690|27643|27690|27651|27696|27680|27680|27643|1881
1602632100000|2020-10-13 23:35:00|27695|27665|27695|27680|27696|27680|27680|27665|690
1602632400000|2020-10-13 23:40:00|27696|27665|27696|27666|27696|27680|27696|27665|166
1602632700000|2020-10-13 23:45:00|27699|27665|27699|27675|27699|27676|27685|27665|616
1602633000000|2020-10-13 23:50:00|27685|27666|27699|27665|27699|27675|27685|27665|738
1602633300000|2020-10-13 23:55:00|27693|27680|27699|27676|27699|27690|27693|27675|771
1602662400000|2020-10-14 08:00:00|27705|27513|27760|27740|27800|27740|27700|27513|1641
1602662700000|2020-10-14 08:05:00|27780||27770||27780||27760||425
1602663000000|2020-10-14 08:10:00|27779|27700|27779|27711|27779|27711|27779|27700|221
1602663300000|2020-10-14 08:15:00|27763|27687|27763|27687|27763|27700|27763|27687|51
1602663600000|2020-10-14 08:20:00|27762|27677|27762|27664|27762|27701|27762|27664|641
1602663900000|2020-10-14 08:25:00|27750|27665|27763|27687|27763|27688|27750|27664|104
1602664200000|2020-10-14 08:30:00|27742||27742||27763||27742||184
1602664500000|2020-10-14 08:35:00||27665||27665||27724||27665|531
1602664800000|2020-10-14 08:40:00|27708|27687|27742|27687|27742|27687|27708|27687|490
1602665100000|2020-10-14 08:45:00|27763|27742|27765|27687|27780|27742|27763|27687|2238
1602665400000|2020-10-14 08:50:00|27764|27664|27775|27700|27775|27700|27764|27664|0
1602665700000|2020-10-14 08:55:00|27774||27763||27775||27763||18
1602666000000|2020-10-14 09:00:00|27765||27775||27775||27765||164
1602666300000|2020-10-14 09:05:00|27774||27770||27775||27770||0
1602666600000|2020-10-14 09:10:00|27748||27748||27748||27748||812
1602666900000|2020-10-14 09:15:00|27770||27770||27770||27770||2
1602667200000|2020-10-14 09:20:00|27768||27770||27770||27767||21
1602667500000|2020-10-14 09:25:00|27763||27762||27770||27762||93
1602667800000|2020-10-14 09:30:00|27746|27710|27746|27710|27746|27710|27746|27710|80
1602668100000|2020-10-14 09:35:00|27724|27700|27700|27600|27724|27700|27700|27600|2312
1602668400000|2020-10-14 09:40:00|27694|27618|27699|27618|27700|27618|27681|27618|64
1602668700000|2020-10-14 09:45:00||27644||27650||27650||27618|0
1602669000000|2020-10-14 09:50:00||27645||27650||27650||27618|1
1602669300000|2020-10-14 09:55:00||27618||27600||27648||27600|74
1602669600000|2020-10-14 10:00:00||27618||27600||27641||27600|88
1602669900000|2020-10-14 10:05:00|27550|27635|27699|27513|27699|27635|27550|27513|1387
1602670200000|2020-10-14 10:10:00|27614|27540|27614|27513|27614|27540|27540|27513|761
1602670500000|2020-10-14 10:15:00|27690|27580|27690|27580|27690|27580|27690|27513|898
1602670800000|2020-10-14 10:20:00|||||||||570
1602671100000|2020-10-14 10:25:00||27581||27580||27581||27580|0
1602671400000|2020-10-14 10:30:00|||||||||113
1602671700000|2020-10-14 10:35:00|27614||27614||27614||27580||210
1602672000000|2020-10-14 10:40:00|27610||27610||27610||27610||2
1602672300000|2020-10-14 10:45:00|||||||||26
1602672600000|2020-10-14 10:50:00|27614||27610||27614||27610||477
1602672900000|2020-10-14 10:55:00|27614|27610|27675|27580|27690|27610|27614|27580|1691
1602673200000|2020-10-14 11:00:00|27668|27652|27690|27614|27690|27652|27650|27580|4969
1602673500000|2020-10-14 11:05:00|27680|27600|27690|27640|27690|27640|27680|27600|1035
1602673800000|2020-10-14 11:10:00|27700|27650|27700|27656|27700|27690|27681|27629|678
1602674100000|2020-10-14 11:15:00|27681|27681|27700|27680|27700|27681|27681|27651|160
1602674400000|2020-10-14 11:20:00|27682|27681|27725|27700|27725|27700|27682|27681|1615
1602674700000|2020-10-14 11:25:00|27724|27710|27757|27710|27757|27725|27724|27710|1537
1602675000000|2020-10-14 11:30:00|27756|27711|27756|27712|27756|27720|27725|27711|421
1602675300000|2020-10-14 11:35:00|27712|27700|27757|27660|27757|27720|27678|27625|2741
1602675600000|2020-10-14 11:40:00|27756|27640|27715|27650|27756|27665|27713|27629|435
1602675900000|2020-10-14 11:45:00|27714|27651|27715|27690|27715|27690|27685|27650|1169
1602676200000|2020-10-14 11:50:00|27710|27651|27705|27680|27710|27680|27700|27651|632
1602676500000|2020-10-14 11:55:00|27710|27682|27749|27710|27757|27725|27710|27680|1632
1602676800000|2020-10-14 12:00:00|27750|27715|27789|27740|27800|27772|27748|27710|2636
1602677100000|2020-10-14 12:05:00|27797|27750|27790|27765|27797|27765|27790|27740|1601
1602677400000|2020-10-14 12:10:00|27780|27740|27790|27752|27790|27760|27740|27725|1036
1602677700000|2020-10-14 12:15:00|27752|27725|27779|27737|27790|27752|27752|27725|2078
1602678000000|2020-10-14 12:20:00|27780|27740|27760|27745|27788|27764|27760|27740|992
1602678300000|2020-10-14 12:25:00|27777|27746|27775|27756|27780|27774|27774|27745|1145
1602678600000|2020-10-14 12:30:00|27774|27757|27779|27730|27780|27757|27757|27730|1651
1602678900000|2020-10-14 12:35:00|27778|27750|27760|27701|27778|27750|27726|27700|1668
1602679200000|2020-10-14 12:40:00|27749|27700|27747|27701|27759|27701|27738|27700|308
1602679500000|2020-10-14 12:45:00|27746|27700|27739|27700|27746|27700|27716|27700|279
1602679800000|2020-10-14 12:50:00|27738|27702|27737|27720|27738|27720|27720|27702|1246
1602680100000|2020-10-14 12:55:00|27731|27710|27734|27700|27737|27710|27705|27700|3310
1602680400000|2020-10-14 13:00:00|27725|27701|27724|27689|27734|27701|27705|27674|1561
1602680700000|2020-10-14 13:05:00|27723|27703|27720|27709|27734|27725|27709|27689|1974
1602681000000|2020-10-14 13:10:00|27733|27715|27735|27709|27735|27732|27733|27709|1267
1602681300000|2020-10-14 13:15:00|27720|27719|27730|27709|27735|27719|27719|27709|1149
1602681600000|2020-10-14 13:20:00|27715|27711|27725|27680|27730|27711|27705|27674|3459
1602681900000|2020-10-14 13:25:00|27730|27684|27790|27684|27790|27751|27730|27684|6362
1602682200000|2020-10-14 13:30:00|27786|27711|27833|27820|27876|27869|27636|27630|414226
1602682500000|2020-10-14 13:35:00|27839|27827|27756|27744|27849|27841|27697|27687|152720
1602682800000|2020-10-14 13:40:00|27755|27751|27788|27777|27842|27832|27721|27711|169179
1602683100000|2020-10-14 13:45:00|27786|27775|27803|27793|27838|27833|27782|27771|144239
1602683400000|2020-10-14 13:50:00|27800|27790|27760|27753|27820|27815|27731|27726|115860
1602683700000|2020-10-14 13:55:00|27758|27750|27708|27702|27764|27753|27700|27692|96199
1602684000000|2020-10-14 14:00:00|27711|27704|27649|27641|27730|27722|27627|27624|97720
1602684300000|2020-10-14 14:05:00|27648|27640|27689|27683|27690|27687|27610|27607|84236
1602684600000|2020-10-14 14:10:00|27690|27685|27612|27605|27699|27694|27565|27560|106140
1602684900000|2020-10-14 14:15:00|27611|27606|27610|27602|27660|27655|27590|27585|62545
1602685200000|2020-10-14 14:20:00|27612|27606|27545|27535|27629|27626|27523|27520|115379
1602685500000|2020-10-14 14:25:00|27540|27538|27500|27495|27548|27541|27449|27441|145705
1602685800000|2020-10-14 14:30:00|27502|27496|27459|27451|27519|27510|27442|27436|112386
1602686100000|2020-10-14 14:35:00|27455|27453|27461|27457|27474|27469|27431|27429|142725
1602686400000|2020-10-14 14:40:00|27462|27458|27520|27513|27532|27526|27462|27458|107052
1602686700000|2020-10-14 14:45:00|27521|27515|27587|27581|27604|27599|27519|27513|120348
1602687000000|2020-10-14 14:50:00|27586|27578|27616|27606|27628|27622|27552|27544|72017
1602687300000|2020-10-14 14:55:00|27614|27608|27628|27623|27629|27627|27575|27567|44023
1602687600000|2020-10-14 15:00:00|27629|27625|27585|27579|27643|27635|27553|27549|45936
1602687900000|2020-10-14 15:05:00|27588|27580|27640|27633|27649|27645|27581|27575|45533
1602688200000|2020-10-14 15:10:00|27642|27634|27601|27592|27648|27642|27580|27573|49983
1602688500000|2020-10-14 15:15:00|27605|27596|27567|27561|27614|27606|27551|27549|61850
1602688800000|2020-10-14 15:20:00|27571|27562|27515|27511|27571|27565|27496|27491|51388
1602689100000|2020-10-14 15:25:00|27518|27512|27504|27499|27547|27542|27485|27480|56582
1602689400000|2020-10-14 15:30:00|27505|27500|27485|27478|27518|27513|27472|27469|42977
1602689700000|2020-10-14 15:35:00|27483|27474|27496|27492|27527|27526|27476|27469|65877
1602690000000|2020-10-14 15:40:00|27495|27489|27497|27490|27515|27508|27459|27455|37040
1602690300000|2020-10-14 15:45:00|27495|27491|27435|27433|27497|27492|27409|27404|81912
1602690600000|2020-10-14 15:50:00|27437|27435|27351|27346|27442|27437|27343|27337|70490
1602690900000|2020-10-14 15:55:00|27353|27347|27328|27321|27405|27399|27323|27314|61034
1602691200000|2020-10-14 16:00:00|27330|27324|27369|27367|27370|27367|27312|27307|76455
1602691500000|2020-10-14 16:05:00|27368|27363|27336|27332|27386|27379|27334|27330|61210
1602691800000|2020-10-14 16:10:00|27335|27329|27317|27311|27337|27332|27284|27280|49288
1602692100000|2020-10-14 16:15:00|27319|27317|27254|27248|27336|27333|27238|27236|76387
1602692400000|2020-10-14 16:20:00|27250|27247|27210|27203|27271|27267|27208|27203|65388
1602692700000|2020-10-14 16:25:00|27209|27206|27275|27270|27277|27271|27209|27203|42547
1602693000000|2020-10-14 16:30:00|27276|27271|27302|27298|27311|27310|27252|27249|71633
1602693300000|2020-10-14 16:35:00|27301|27296|27286|27279|27323|27319|27228|27221|110341
1602693600000|2020-10-14 16:40:00|27284|27280|27305|27300|27324|27318|27276|27269|62264
1602693900000|2020-10-14 16:45:00|27308|27301|27311|27307|27319|27311|27280|27276|37637
1602694200000|2020-10-14 16:50:00|27310|27308|27274|27266|27312|27310|27262|27256|34113
1602694500000|2020-10-14 16:55:00|27277|27269|27266|27259|27313|27307|27225|27220|73243
1602694800000|2020-10-14 17:00:00|27264|27254|27279|27274|27297|27294|27240|27234|47437
1602695100000|2020-10-14 17:05:00|27280|27273|27242|27239|27283|27279|27228|27223|51137
1602695400000|2020-10-14 17:10:00|27241|27238|27222|27215|27242|27238|27192|27188|84173
1602695700000|2020-10-14 17:15:00|27220|27213|27242|27237|27275|27271|27206|27200|68281
1602696000000|2020-10-14 17:20:00|27243|27240|27245|27241|27265|27259|27227|27222|28024
1602696300000|2020-10-14 17:25:00|27244|27240|27240|27234|27276|27272|27235|27230|30127
1602696600000|2020-10-14 17:30:00|27244|27239|27186|27180|27251|27248|27174|27169|56840
1602696900000|2020-10-14 17:35:00|27185|27182|27184|27179|27198|27194|27170|27168|47945
1602697200000|2020-10-14 17:40:00|27182|27178|27225|27221|27233|27229|27172|27170|48860
1602697500000|2020-10-14 17:45:00|27224|27220|27252|27250|27263|27258|27205|27200|58209
1602697800000|2020-10-14 17:50:00|27250|27248|27272|27266|27272|27268|27243|27239|37143
1602698100000|2020-10-14 17:55:00|27270|27268|27275|27268|27286|27282|27249|27244|36567
1602698400000|2020-10-14 18:00:00|27273|27269|27274|27268|27297|27294|27263|27255|52085
1602698700000|2020-10-14 18:05:00|27275|27271|27329|27323|27331|27326|27275|27271|57885
1602699000000|2020-10-14 18:10:00|27326|27322|27348|27342|27348|27344|27324|27320|41633
1602699300000|2020-10-14 18:15:00|27345|27340|27307|27302|27350|27345|27303|27300|39760
1602699600000|2020-10-14 18:20:00|27306|27305|27280|27275|27325|27321|27277|27273|39717
1602699900000|2020-10-14 18:25:00|27281|27276|27229|27221|27285|27280|27201|27198|72945
1602700200000|2020-10-14 18:30:00|27230|27227|27196|27192|27253|27247|27196|27192|59802
1602700500000|2020-10-14 18:35:00|27197|27193|27191|27186|27226|27224|27178|27172|45821
1602700800000|2020-10-14 18:40:00|27193|27182|27211|27206|27240|27237|27183|27180|49655
1602701100000|2020-10-14 18:45:00|27212|27208|27226|27223|27243|27237|27195|27190|72149
1602701400000|2020-10-14 18:50:00|27227|27221|27232|27225|27236|27228|27190|27187|53617
1602701700000|2020-10-14 18:55:00|27228|27222|27257|27254|27265|27262|27228|27222|41618
1602702000000|2020-10-14 19:00:00|27260|27256|27280|27276|27289|27284|27234|27230|35591
1602702300000|2020-10-14 19:05:00|27282|27277|27317|27309|27338|27334|27278|27272|56433
1602702600000|2020-10-14 19:10:00|27312|27311|27356|27351|27365|27361|27312|27311|54431
1602702900000|2020-10-14 19:15:00|27357|27352|27325|27322|27363|27361|27309|27305|41215
1602703200000|2020-10-14 19:20:00|27327|27324|27311|27305|27349|27346|27305|27301|42389
1602703500000|2020-10-14 19:25:00|27307|27304|27308|27304|27314|27309|27275|27271|32410
1602703800000|2020-10-14 19:30:00|27307|27303|27333|27328|27361|27357|27297|27289|104458
1602704100000|2020-10-14 19:35:00|27336|27333|27290|27288|27339|27336|27277|27274|63028
1602704400000|2020-10-14 19:40:00|27291|27289|27338|27333|27354|27351|27291|27288|81172
1602704700000|2020-10-14 19:45:00|27339|27336|27301|27295|27339|27336|27269|27264|79069
1602705000000|2020-10-14 19:50:00|27300|27294|27206|27202|27348|27341|27194|27190|224139
1602705300000|2020-10-14 19:55:00|27210|27206|27187|27174|27238|27230|27151|27150|485508
1602705600000|2020-10-14 20:00:00|27182|27172|27182|27180|27182|27180|27134|27120|849496
1602705900000|2020-10-14 20:05:00|27198|27165|27182|27180|27198|27180|27182|27165|12073
1602706200000|2020-10-14 20:10:00|27200|27164|27182|27180|27200|27180|27182|27164|2112
1602706500000|2020-10-14 20:15:00|27177|27164|27182|27154|27182|27164|27177|27154|950
1602706800000|2020-10-14 20:20:00|27200|27186|27216|27154|27216|27202|27200|27154|3096
1602707100000|2020-10-14 20:25:00|27190||27182||27190||27170||850
1602707400000|2020-10-14 20:30:00|27179|27170|27165|27150|27199|27170|27150|27110|6513
1602707700000|2020-10-14 20:35:00|27170|27159|27180|27125|27185|27173|27170|27125|1808
1602708000000|2020-10-14 20:40:00|27179|27142|27175|27110|27179|27142|27175|27110|527
1602708300000|2020-10-14 20:45:00|27150|27104|27150|27110|27150|27115|27130|27104|522
1602708600000|2020-10-14 20:50:00|27130|27111|27150|27112|27150|27116|27116|27110|865
1602708900000|2020-10-14 20:55:00|27131|27117|27150|27135|27150|27135|27131|27111|561
1602709200000|2020-10-14 21:00:00|27135|27112|27135|27113|27135|27113|27135|27112|1093
1602709500000|2020-10-14 21:05:00|27150|27120|27149|27115|27150|27130|27130|27113|268
1602709800000|2020-10-14 21:10:00|27145||27140||27149||27140||113
1602710100000|2020-10-14 21:15:00|27145|27120|27145|27115|27145|27120|27145|27115|317
1602710400000|2020-10-14 21:20:00||27113||27114||27114||27113|349
1602710700000|2020-10-14 21:25:00|27148|27117|27148|27116|27148|27135|27148|27116|429
1602711000000|2020-10-14 21:30:00|27150|27117|27140|27118|27150|27118|27140|27115|262
1602711300000|2020-10-14 21:35:00|27144|27115|27144|27125|27144|27125|27144|27114|246
1602711600000|2020-10-14 21:40:00|27140|27126|27145|27125|27147|27126|27140|27125|118
1602711900000|2020-10-14 21:45:00|27147|27119|27147|27135|27147|27135|27147|27119|399
1602712200000|2020-10-14 21:50:00||27114||27135||27135||27114|121
1602712500000|2020-10-14 21:55:00||27115||27115||27115||27115|69
1602712800000|2020-10-14 22:00:00|27150|27145|27170|27150|27178|27150|27150|27115|1533
1602713100000|2020-10-14 22:05:00|27160||27170||27170||27160||303
1602713400000|2020-10-14 22:10:00|27165||27169||27169||27165||776
1602713700000|2020-10-14 22:15:00|27160|27151|27170|27151|27170|27151|27152|27151|1831
1602714000000|2020-10-14 22:20:00|27165|27150|27160|27150|27170|27150|27160|27150|569
1602714300000|2020-10-14 22:25:00|27159|27140|27160|27125|27160|27140|27159|27125|339
1602714600000|2020-10-14 22:30:00|27164|27160|27170|27126|27170|27165|27164|27125|1250
1602714900000|2020-10-14 22:35:00|27155|27125|27149|27125|27155|27125|27149|27125|599
1602715200000|2020-10-14 22:40:00|27155|27126|27149|27115|27155|27126|27120|27115|1776
1602715500000|2020-10-14 22:45:00|27143|27113|27139|27101|27149|27113|27105|27100|1801
1602715800000|2020-10-14 22:50:00|27135|27100|27146|27101|27146|27101|27128|27100|151
1602716100000|2020-10-14 22:55:00|||||||||220
1602716400000|2020-10-14 23:00:00|27145|27115|27146|27125|27146|27125|27145|27115|124
1602716700000|2020-10-14 23:05:00|27145|27130|27146|27130|27146|27130|27142|27130|146
1602717000000|2020-10-14 23:10:00|27144|27112|27144|27104|27144|27112|27144|27104|87
1602717300000|2020-10-14 23:15:00|27145|27126|27144|27120|27145|27126|27125|27120|1545
1602717600000|2020-10-14 23:20:00|||||||||37
1602717900000|2020-10-14 23:25:00|27120|27104|27144|27104|27144|27120|27120|27104|2454
1602718200000|2020-10-14 23:30:00|27130|27105|27130|27105|27130|27105|27130|27105|304
1602718500000|2020-10-14 23:35:00|27146|27106|27146|27130|27146|27130|27144|27106|189
1602718800000|2020-10-14 23:40:00|27145||27146||27146||27145||447
1602719100000|2020-10-14 23:45:00|27145|27104|27145|27105|27145|27105|27145|27104|100
1602719400000|2020-10-14 23:50:00|27144|27104|27140|27130|27145|27130|27140|27104|853
1602719700000|2020-10-14 23:55:00||27131||27104||27131||27104|917
1602748800000|2020-10-15 08:00:00|26966|26800|26800|26713|27043|26806|26750|26712|2027
1602749100000|2020-10-15 08:05:00|26770|26729|26770|26722|26770|26729|26770|26713|140
1602749400000|2020-10-15 08:10:00|26790|26716|26800|26770|26800|26770|26790|26713|464
1602749700000|2020-10-15 08:15:00|26760|26740|26800|26740|26800|26745|26760|26740|1674
1602750000000|2020-10-15 08:20:00|26750||26750||26750||26750||360
1602750300000|2020-10-15 08:25:00|26749|26741|26790|26741|26800|26741|26749|26741|884
1602750600000|2020-10-15 08:30:00|26740|26740|26695|26636|26790|26740|26650|26580|1951
1602750900000|2020-10-15 08:35:00|26700|26640|26715|26640|26715|26640|26700|26640|1023
1602751200000|2020-10-15 08:40:00|26700|26610|26653|26610|26700|26635|26635|26610|911
1602751500000|2020-10-15 08:45:00|26652|26611|26687|26660|26715|26660|26652|26611|653
1602751800000|2020-10-15 08:50:00|26702|26644|26690|26618|26715|26644|26682|26610|1758
1602752100000|2020-10-15 08:55:00|26671|26610|26650|26502|26690|26610|26650|26500|3226
1602752400000|2020-10-15 09:00:00|26600|26503|26600|26570|26650|26580|26600|26503|899
1602752700000|2020-10-15 09:05:00|26599|26574|26480|26424|26600|26580|26445|26400|15070
1602753000000|2020-10-15 09:10:00|26519|26480|26550|26520|26550|26527|26480|26424|4494
1602753300000|2020-10-15 09:15:00|26520|26480|26520|26504|26550|26504|26500|26480|6123
1602753600000|2020-10-15 09:20:00|26500|26500|26600|26500|26600|26571|26500|26480|2840
1602753900000|2020-10-15 09:25:00|26570|26506|26600|26549|26690|26600|26550|26500|3765
1602754200000|2020-10-15 09:30:00|26690|26600|26650|26520|26690|26600|26600|26500|1713
1602754500000|2020-10-15 09:35:00|26649|26560|26648|26560|26649|26560|26600|26520|308
1602754800000|2020-10-15 09:40:00|26646|26539|26550|26514|26646|26540|26550|26500|1190
1602755100000|2020-10-15 09:45:00|26560|26500|26600|26503|26600|26550|26560|26500|2752
1602755400000|2020-10-15 09:50:00||26507||26514||26514||26503|64
1602755700000|2020-10-15 09:55:00|26598|26532|26600|26565|26600|26567|26597|26532|1199
1602756000000|2020-10-15 10:00:00|26648|26566|26648|26600|26648|26600|26648|26565|2547
1602756300000|2020-10-15 10:05:00|26669|26605|26669|26613|26669|26613|26669|26600|901
1602756600000|2020-10-15 10:10:00||26618||26601||26632||26601|183
1602756900000|2020-10-15 10:15:00|26668|26602|26669|26614|26700|26618|26650|26600|311
1602757200000|2020-10-15 10:20:00|26650|26600|26650|26600|26650|26600|26650|26600|87
1602757500000|2020-10-15 10:25:00|26634|26565|26650|26590|26700|26590|26628|26565|883
1602757800000|2020-10-15 10:30:00|26700|26565|26700|26602|26724|26620|26650|26565|87
1602758100000|2020-10-15 10:35:00|26682|26636|26734|26636|26735|26682|26682|26636|2562
1602758400000|2020-10-15 10:40:00|26732|26650|26734|26633|26735|26734|26732|26633|754
1602758700000|2020-10-15 10:45:00|26723|26665|26720|26614|26734|26679|26715|26614|529
1602759000000|2020-10-15 10:50:00|26734|26615|26712|26615|26734|26615|26701|26615|50
1602759300000|2020-10-15 10:55:00|26708|26620|26734|26650|26734|26650|26702|26620|309
1602759600000|2020-10-15 11:00:00|26735|26673|26775|26750|26779|26760|26735|26650|15060
1602759900000|2020-10-15 11:05:00|26774|26740|26749|26662|26776|26740|26734|26654|2907
1602760200000|2020-10-15 11:10:00|26740|26733|26720|26681|26749|26733|26660|26650|6230
1602760500000|2020-10-15 11:15:00|26714|26682|26750|26700|26750|26725|26714|26681|4554
1602760800000|2020-10-15 11:20:00|26758|26719|26759|26720|26760|26742|26755|26718|1387
1602761100000|2020-10-15 11:25:00|26758|26718|26750|26739|26758|26739|26750|26713|150
1602761400000|2020-10-15 11:30:00|26755|26744|26774|26719|26779|26759|26755|26713|2512
1602761700000|2020-10-15 11:35:00|26770|26720|26770|26725|26770|26731|26733|26705|1196
1602762000000|2020-10-15 11:40:00|26758|26724|26747|26740|26770|26740|26747|26712|1356
1602762300000|2020-10-15 11:45:00|26770|26741|26774|26740|26780|26775|26758|26740|4821
1602762600000|2020-10-15 11:50:00|26770|26744|26739|26725|26770|26744|26739|26725|1713
1602762900000|2020-10-15 11:55:00|26770|26721|26750|26726|26770|26762|26750|26705|3511
1602763200000|2020-10-15 12:00:00|26740|26730|26740|26708|26740|26730|26737|26708|853
1602763500000|2020-10-15 12:05:00|26730|26706|26730|26715|26730|26716|26720|26705|1807
1602763800000|2020-10-15 12:10:00|26727|26716|26700|26680|26730|26716|26678|26660|6602
1602764100000|2020-10-15 12:15:00|26685|26670|26765|26692|26765|26705|26669|26660|7413
1602764400000|2020-10-15 12:20:00|26717|26700|26770|26739|26770|26763|26717|26693|3742
1602764700000|2020-10-15 12:25:00||26740||26740||26741||26718|683
1602765000000|2020-10-15 12:30:00|26752|26727|26677|26664|26770|26727|26677|26657|6725
1602765300000|2020-10-15 12:35:00|26669|26657|26730|26715|26770|26750|26659|26650|5956
1602765600000|2020-10-15 12:40:00|26715|26671|26720|26695|26742|26700|26715|26671|1052
1602765900000|2020-10-15 12:45:00|26716|26685|26720|26690|26720|26690|26716|26671|190
1602766200000|2020-10-15 12:50:00|26715|26675|26730|26701|26750|26723|26690|26675|8850
1602766500000|2020-10-15 12:55:00|26729|26700|26729|26700|26729|26703|26729|26700|170
1602766800000|2020-10-15 13:00:00|26725|26705|26749|26701|26749|26729|26725|26700|2007
1602767100000|2020-10-15 13:05:00|26745|26720|26732|26706|26745|26720|26730|26701|1323
1602767400000|2020-10-15 13:10:00|26717|26700|26733|26707|26733|26712|26709|26675|1219
1602767700000|2020-10-15 13:15:00|26724|26675|26730|26701|26733|26710|26700|26675|1515
1602768000000|2020-10-15 13:20:00|26733|26677|26729|26700|26733|26720|26713|26677|2284
1602768300000|2020-10-15 13:25:00|26720|26705|26765|26716|26765|26741|26720|26677|7400
1602768600000|2020-10-15 13:30:00|26774|26757|26849|26833|26904|26897|26660|26650|225063
1602768900000|2020-10-15 13:35:00|26850|26837|26739|26730|26853|26843|26739|26730|133871
1602769200000|2020-10-15 13:40:00|26743|26735|26762|26750|26792|26789|26699|26693|91385
1602769500000|2020-10-15 13:45:00|26760|26751|26732|26725|26798|26790|26725|26720|104676
1602769800000|2020-10-15 13:50:00|26731|26726|26760|26752|26773|26767|26705|26702|80931
1602770100000|2020-10-15 13:55:00|26764|26754|26739|26730|26764|26757|26649|26646|147410
1602770400000|2020-10-15 14:00:00|26738|26732|26639|26632|26739|26732|26593|26586|118959
1602770700000|2020-10-15 14:05:00|26642|26633|26574|26565|26667|26658|26560|26555|155721
1602771000000|2020-10-15 14:10:00|26569|26564|26525|26514|26639|26634|26511|26510|163138
1602771300000|2020-10-15 14:15:00|26521|26515|26673|26665|26708|26700|26505|26502|110078
1602771600000|2020-10-15 14:20:00|26675|26668|26680|26674|26700|26694|26625|26619|62391
1602771900000|2020-10-15 14:25:00|26678|26673|26593|26586|26678|26674|26588|26580|79157
1602772200000|2020-10-15 14:30:00|26590|26585|26557|26552|26593|26585|26520|26515|65265
1602772500000|2020-10-15 14:35:00|26556|26548|26485|26479|26556|26548|26450|26448|126830
1602772800000|2020-10-15 14:40:00|26486|26480|26481|26475|26541|26538|26470|26461|87371
1602773100000|2020-10-15 14:45:00|26482|26476|26561|26553|26575|26568|26451|26450|67122
1602773400000|2020-10-15 14:50:00|26560|26555|26597|26588|26620|26614|26555|26548|55072
1602773700000|2020-10-15 14:55:00|26594|26590|26655|26649|26670|26667|26565|26562|62149
1602774000000|2020-10-15 15:00:00|26654|26645|26572|26561|26664|26660|26540|26536|41953
1602774300000|2020-10-15 15:05:00|26574|26566|26628|26622|26665|26659|26564|26560|44743
1602774600000|2020-10-15 15:10:00|26625|26620|26635|26625|26657|26651|26603|26596|39042
1602774900000|2020-10-15 15:15:00|26640|26627|26638|26630|26659|26649|26605|26602|49138
1602775200000|2020-10-15 15:20:00|26639|26631|26613|26607|26648|26644|26609|26606|41531
1602775500000|2020-10-15 15:25:00|26616|26609|26534|26531|26622|26616|26525|26520|93293
1602775800000|2020-10-15 15:30:00|26533|26532|26578|26573|26598|26592|26520|26516|51189
1602776100000|2020-10-15 15:35:00|26579|26574|26624|26618|26626|26619|26565|26560|51179
1602776400000|2020-10-15 15:40:00|26618|26613|26680|26676|26680|26676|26618|26613|76385
1602776700000|2020-10-15 15:45:00|26681|26678|26646|26640|26706|26702|26620|26616|62874
1602777000000|2020-10-15 15:50:00|26648|26643|26621|26612|26670|26664|26600|26590|59203
1602777300000|2020-10-15 15:55:00|26620|26607|26577|26570|26628|26623|26566|26563|46980
1602777600000|2020-10-15 16:00:00|26576|26564|26575|26570|26596|26591|26551|26548|59545
1602777900000|2020-10-15 16:05:00|26576|26571|26560|26555|26603|26599|26555|26550|43807
1602778200000|2020-10-15 16:10:00|26559|26556|26508|26503|26561|26556|26505|26503|49571
1602778500000|2020-10-15 16:15:00|26507|26504|26515|26510|26537|26531|26505|26501|44457
1602778800000|2020-10-15 16:20:00|26517|26511|26493|26489|26521|26515|26469|26467|93229
1602779100000|2020-10-15 16:25:00|26491|26490|26463|26460|26501|26499|26456|26454|45574
1602779400000|2020-10-15 16:30:00|26465|26459|26456|26452|26489|26484|26442|26438|62140
1602779700000|2020-10-15 16:35:00|26458|26454|26475|26470|26484|26481|26414|26412|53639
1602780000000|2020-10-15 16:40:00|26473|26467|26460|26453|26519|26513|26456|26451|66352
1602780300000|2020-10-15 16:45:00|26456|26451|26475|26469|26484|26481|26436|26430|47765
1602780600000|2020-10-15 16:50:00|26477|26471|26535|26530|26549|26547|26469|26465|71989
1602780900000|2020-10-15 16:55:00|26534|26529|26537|26532|26555|26551|26520|26515|47335
1602781200000|2020-10-15 17:00:00|26536|26530|26525|26522|26545|26541|26508|26503|44686
1602781500000|2020-10-15 17:05:00|26526|26523|26520|26514|26547|26545|26510|26504|46875
1602781800000|2020-10-15 17:10:00|26524|26517|26535|26528|26547|26543|26510|26507|30993
1602782100000|2020-10-15 17:15:00|26533|26526|26461|26456|26539|26533|26446|26439|76020
1602782400000|2020-10-15 17:20:00|26465|26458|26406|26403|26468|26463|26404|26402|64445
1602782700000|2020-10-15 17:25:00|26405|26404|26386|26383|26439|26435|26379|26376|110520
1602783000000|2020-10-15 17:30:00|26385|26382|26390|26386|26394|26390|26368|26366|72647
1602783300000|2020-10-15 17:35:00|26392|26387|26419|26418|26424|26419|26390|26386|80487
1602783600000|2020-10-15 17:40:00|26418|26417|26460|26456|26465|26462|26408|26404|72539
1602783900000|2020-10-15 17:45:00|26461|26458|26437|26433|26477|26475|26425|26421|38285
1602784200000|2020-10-15 17:50:00|26435|26432|26447|26441|26467|26464|26428|26424|65337
1602784500000|2020-10-15 17:55:00|26444|26440|26459|26455|26472|26468|26427|26425|63983
1602784800000|2020-10-15 18:00:00|26460|26457|26490|26486|26502|26498|26459|26455|55131
1602785100000|2020-10-15 18:05:00|26489|26487|26530|26527|26530|26527|26484|26482|88974
1602785400000|2020-10-15 18:10:00|26529|26528|26572|26567|26580|26577|26513|26509|104102
1602785700000|2020-10-15 18:15:00|26571|26566|26547|26539|26575|26572|26537|26532|40025
1602786000000|2020-10-15 18:20:00|26549|26544|26545|26541|26562|26559|26540|26536|47406
1602786300000|2020-10-15 18:25:00|26544|26540|26564|26560|26570|26566|26530|26527|31419
1602786600000|2020-10-15 18:30:00|26563|26558|26582|26577|26588|26586|26551|26545|42691
1602786900000|2020-10-15 18:35:00|26580|26575|26470|26462|26581|26576|26438|26434|263344
1602787200000|2020-10-15 18:40:00|26468|26463|26449|26443|26496|26492|26446|26441|40240
1602787500000|2020-10-15 18:45:00|26448|26445|26470|26464|26481|26475|26439|26435|72171
1602787800000|2020-10-15 18:50:00|26468|26463|26511|26504|26536|26529|26465|26461|65374
1602788100000|2020-10-15 18:55:00|26507|26502|26560|26556|26573|26568|26496|26492|62704
1602788400000|2020-10-15 19:00:00|26559|26553|26581|26576|26594|26591|26544|26540|48711
1602788700000|2020-10-15 19:05:00|26580|26577|26615|26612|26629|26624|26574|26570|62706
1602789000000|2020-10-15 19:10:00|26614|26609|26628|26624|26629|26628|26592|26590|40966
1602789300000|2020-10-15 19:15:00|26627|26623|26688|26686|26700|26695|26621|26618|108720
1602789600000|2020-10-15 19:20:00|26687|26684|26698|26694|26700|26698|26654|26650|82074
1602789900000|2020-10-15 19:25:00|26699|26695|26704|26700|26733|26729|26696|26692|78020
1602790200000|2020-10-15 19:30:00|26705|26701|26696|26690|26715|26713|26675|26670|78503
1602790500000|2020-10-15 19:35:00|26697|26691|26698|26693|26731|26728|26682|26678|69191
1602790800000|2020-10-15 19:40:00|26699|26694|26717|26713|26739|26737|26680|26676|76685
1602791100000|2020-10-15 19:45:00|26719|26714|26668|26662|26723|26721|26656|26650|84421
1602791400000|2020-10-15 19:50:00|26669|26664|26665|26661|26700|26698|26659|26652|140226
1602791700000|2020-10-15 19:55:00|26666|26662|26685|26672|26690|26689|26633|26630|320430
1602792000000|2020-10-15 20:00:00|26690|26680|26725|26670|26788|26776|26690|26622|8312
1602792300000|2020-10-15 20:05:00|26691|26673|26696|26677|26700|26680|26680|26673|1241
1602792600000|2020-10-15 20:10:00|26673|26676|26650|26627|26673|26676|26636|26627|9415
1602792900000|2020-10-15 20:15:00|26649|26628|26645|26628|26650|26628|26645|26628|173
1602793200000|2020-10-15 20:20:00|26644|26630|26649|26630|26650|26630|26644|26630|206
1602793500000|2020-10-15 20:25:00|26650||26650||26650||26650||317
1602793800000|2020-10-15 20:30:00|26649|26640|26650|26640|26650|26640|26649|26631|1164
1602794100000|2020-10-15 20:35:00||26631||26635||26635||26630|2785
1602794400000|2020-10-15 20:40:00|26649||26649||26649||26649||27
1602794700000|2020-10-15 20:45:00|26650||26649||26650||26649||494
1602795000000|2020-10-15 20:50:00|26650|26639|26666|26650|26666|26650|26650|26639|1918
1602795300000|2020-10-15 20:55:00|||||||||520
1602795600000|2020-10-15 21:00:00|26672|26660|26682|26660|26682|26660|26672|26660|547
1602795900000|2020-10-15 21:05:00|26680||26668||26680||26668||187
1602796200000|2020-10-15 21:10:00|26661|26650|26680|26650|26680|26650|26661|26650|248
1602796500000|2020-10-15 21:15:00|26660||26670||26678||26660||962
1602796800000|2020-10-15 21:20:00|||||||||19
1602797100000|2020-10-15 21:25:00|26659|26665|26675|26650|26678|26665|26659|26650|1062
1602797400000|2020-10-15 21:30:00|26665|26651|26678|26651|26678|26675|26665|26651|798
1602797700000|2020-10-15 21:35:00||26652||26652||26652||26652|154
1602798000000|2020-10-15 21:40:00|||||||||36
1602798300000|2020-10-15 21:45:00||26651||26651||26651||26651|67
1602798600000|2020-10-15 21:50:00|26679||26679||26679||26679||359
1602798900000|2020-10-15 21:55:00|26678|26652|26678|26660|26678|26660|26678|26652|156
1602799200000|2020-10-15 22:00:00|26675|26675|26696|26685|26697|26685|26675|26652|2945
1602799500000|2020-10-15 22:05:00|26697|26690|26697|26651|26697|26690|26696|26651|3575
1602799800000|2020-10-15 22:10:00|26696|26652|26697|26696|26697|26696|26688|26652|1050
1602800100000|2020-10-15 22:15:00|26696|26681|26695|26681|26696|26681|26695|26681|441
1602800400000|2020-10-15 22:20:00||26685||26681||26685||26681|160
1602800700000|2020-10-15 22:25:00||26682||26682||26682||26682|4
1602801000000|2020-10-15 22:30:00|26693|26681|26681|26652|26693|26682|26681|26652|762
1602801300000|2020-10-15 22:35:00|26670||26681||26681||26670||212
1602801600000|2020-10-15 22:40:00|26680||26680||26680||26680||207
1602801900000|2020-10-15 22:45:00|||||||||44
1602802200000|2020-10-15 22:50:00|26690|26681|26690|26681|26690|26683|26690|26681|1309
1602802500000|2020-10-15 22:55:00|||||||||163
1602802800000|2020-10-15 23:00:00|26693|26682|26690|26682|26693|26682|26690|26682|1357
1602803100000|2020-10-15 23:05:00|26693||26700||26700||26693||798
1602803400000|2020-10-15 23:10:00|26704|26685|26700|26690|26704|26690|26700|26685|2665
1602803700000|2020-10-15 23:15:00|26704|26685|26700|26685|26704|26685|26690|26685|1692
1602804000000|2020-10-15 23:20:00|26699|26682|26725|26708|26725|26708|26699|26682|5362
1602804300000|2020-10-15 23:25:00||26715||26715||26720||26715|1973
1602804600000|2020-10-15 23:30:00||26708||26715||26715||26708|1232
1602804900000|2020-10-15 23:35:00|26730|26725|26740|26725|26740|26725|26730|26725|809
1602805200000|2020-10-15 23:40:00|||||||||1059
1602805500000|2020-10-15 23:45:00||26715||26715||26715||26715|867
1602805800000|2020-10-15 23:50:00|26730|26721|26740|26721|26740|26721|26730|26721|1000
1602806100000|2020-10-15 23:55:00|26730|26730|26740|26718|26740|26730|26730|26718|1536
1602835200000|2020-10-16 08:00:00|26766|26567|26768|26630|26790|26630|26766|26567|20
1602835500000|2020-10-16 08:05:00|26790|26600|26831|26700|26854|26700|26775|26600|102
1602835800000|2020-10-16 08:10:00|26810|26771|26774|26700|26810|26771|26750|26700|243
1602836100000|2020-10-16 08:15:00|26773|26711|26789|26672|26810|26711|26739|26662|484
1602836400000|2020-10-16 08:20:00||26700||26700||26700||26700|52
1602836700000|2020-10-16 08:25:00|26788|26672|26868|26700|26899|26703|26755|26672|3551
1602837000000|2020-10-16 08:30:00|26850|26672|26885|26672|26885|26710|26850|26672|924
1602837300000|2020-10-16 08:35:00|26884|26673|26828|26672|26885|26733|26827|26672|3
1602837600000|2020-10-16 08:40:00|26827|26750|26850|26672|26885|26765|26763|26672|352
1602837900000|2020-10-16 08:45:00|26866|26761|26760|26672|26866|26761|26760|26672|143
1602838200000|2020-10-16 08:50:00|26731|26702|26731|26702|26731|26702|26731|26702|281
1602838500000|2020-10-16 08:55:00|26883||26883||26883||26850||178
1602838800000|2020-10-16 09:00:00|26881||26850||26883||26850||0
1602839100000|2020-10-16 09:05:00|26883||26850||26883||26850||60
1602839400000|2020-10-16 09:10:00|26883|26713|26800|26718|26883|26738|26800|26702|1091
1602839700000|2020-10-16 09:15:00|26750|26719|26750|26702|26750|26724|26720|26702|1066
1602840000000|2020-10-16 09:20:00||26672||26672||26672||26672|785
1602840300000|2020-10-16 09:25:00|||||||||61
1602840600000|2020-10-16 09:30:00|26748|26662|26748|26662|26748|26662|26748|26548|365
1602840900000|2020-10-16 09:35:00|26746|26600|26748|26623|26748|26630|26746|26525|239
1602841200000|2020-10-16 09:40:00|26746|26619|26721|26600|26748|26631|26721|26546|36
1602841500000|2020-10-16 09:45:00|26748|26622|26750|26650|26750|26650|26720|26600|1
1602841800000|2020-10-16 09:50:00|26748||26750||26750||26748||2
1602842100000|2020-10-16 09:55:00|26749||26750||26750||26749||3
1602842400000|2020-10-16 10:00:00|26749||26750||26750||26748||10
1602842700000|2020-10-16 10:05:00|26730||26720||26730||26720||62
1602843000000|2020-10-16 10:10:00|26710|26675|26730|26675|26730|26675|26710|26675|61
1602843300000|2020-10-16 10:15:00|||||||||22
1602843600000|2020-10-16 10:20:00||26700||26700||26700||26700|40
1602843900000|2020-10-16 10:25:00|26750|26732|26750|26710|26750|26732|26750|26700|451
1602844800000|2020-10-16 10:40:00|26845|26730|26750|26710|26845|26730|26750|26710|763
1602845100000|2020-10-16 10:45:00|26845|26715|26770|26700|26845|26715|26750|26700|1587
1602845400000|2020-10-16 10:50:00|26769|26675|26750|26600|26845|26675|26659|26600|3073
1602845700000|2020-10-16 10:55:00|26749|26610|26715|26640|26750|26641|26715|26610|69
1602846000000|2020-10-16 11:00:00|26718|26700|26700|26670|26800|26725|26700|26640|4795
1602846300000|2020-10-16 11:05:00|26701|26685|26727|26700|26727|26705|26700|26685|693
1602846600000|2020-10-16 11:10:00|26718|26701|26715|26669|26727|26701|26692|26650|2475
1602846900000|2020-10-16 11:15:00|26712|26675|26710|26685|26715|26700|26709|26675|158
1602847200000|2020-10-16 11:20:00|26700|26700|26727|26710|26727|26710|26700|26685|1988
1602847500000|2020-10-16 11:25:00|26725|26720|26799|26733|26800|26775|26725|26720|1588
1602847800000|2020-10-16 11:30:00|26800|26750|26788|26775|26800|26799|26788|26750|1167
1602848100000|2020-10-16 11:35:00|26795||26795||26795||26790||259
1602848400000|2020-10-16 11:40:00|26787|26776|26776|26765|26787|26776|26776|26750|3328
1602848700000|2020-10-16 11:45:00|26785|26776|26839|26796|26845|26832|26785|26755|3117
1602849000000|2020-10-16 11:50:00|26830|26832|26804|26775|26830|26832|26800|26755|1572
1602849300000|2020-10-16 11:55:00|26795|26776|26790|26782|26795|26783|26786|26775|853
1602849600000|2020-10-16 12:00:00|26795|26784|26803|26775|26803|26790|26795|26775|2203
1602849900000|2020-10-16 12:05:00|26800||26800||26800||26800||80
1602850200000|2020-10-16 12:10:00|26798||26799||26799||26795||423
1602850500000|2020-10-16 12:15:00|26795|26776|26794|26779|26795|26782|26776|26775|4393
1602850800000|2020-10-16 12:20:00|26792|26780|26792|26776|26792|26790|26785|26775|2980
1602851100000|2020-10-16 12:25:00|26790|26782|26790|26776|26790|26782|26790|26776|1633
1602851400000|2020-10-16 12:30:00|26792|26786|26820|26800|26820|26800|26789|26776|6886
1602851700000|2020-10-16 12:35:00|26814|26801|26820|26800|26820|26810|26810|26800|3495
1602852000000|2020-10-16 12:40:00|26806|26802|26839|26821|26839|26821|26806|26802|1385
1602852300000|2020-10-16 12:45:00|26845|26829|26810|26803|26845|26831|26810|26803|2172
1602852600000|2020-10-16 12:50:00|26809|26805|26810|26804|26810|26809|26809|26800|9140
1602852900000|2020-10-16 12:55:00|26807|26800|26810|26802|26810|26803|26807|26800|2644
1602853200000|2020-10-16 13:00:00|26808|26804|26810|26792|26810|26805|26800|26792|10171
1602853500000|2020-10-16 13:05:00|26807|26785|26802|26766|26810|26800|26797|26766|961
1602853800000|2020-10-16 13:10:00|26796|26767|26775|26770|26800|26774|26774|26767|4388
1602854100000|2020-10-16 13:15:00|26771|26771|26775|26751|26775|26771|26770|26750|1584
1602854400000|2020-10-16 13:20:00|26774|26767|26770|26765|26774|26767|26768|26750|8655
1602854700000|2020-10-16 13:25:00|26847|26814|26783|26765|26870|26855|26783|26765|82038
1602855000000|2020-10-16 13:30:00|26780|26731|26815|26804|26839|26830|26719|26708|192594
1602855300000|2020-10-16 13:35:00|26814|26803|26904|26894|26974|26969|26799|26789|244721
1602855600000|2020-10-16 13:40:00|26905|26893|26935|26927|26950|26946|26868|26860|164290
1602855900000|2020-10-16 13:45:00|26933|26928|26941|26935|26975|26971|26886|26879|159887
1602856200000|2020-10-16 13:50:00|26939|26939|26871|26864|26950|26944|26854|26850|109130
1602856500000|2020-10-16 13:55:00|26874|26866|26977|26973|26980|26979|26874|26866|134831
1602856800000|2020-10-16 14:00:00|26979|26976|27068|27063|27110|27105|26979|26970|233545
1602857100000|2020-10-16 14:05:00|27072|27066|27022|27016|27085|27081|27016|27012|139106
1602857400000|2020-10-16 14:10:00|27026|27017|27040|27034|27064|27059|27016|27012|66485
1602857700000|2020-10-16 14:15:00|27036|27032|27070|27062|27075|27072|26997|26992|168371
1602858000000|2020-10-16 14:20:00|27067|27063|27099|27093|27137|27135|27067|27063|133335
1602858300000|2020-10-16 14:25:00|27098|27094|27023|27017|27098|27094|27009|27004|101615
1602858600000|2020-10-16 14:30:00|27024|27021|26983|26980|27033|27029|26976|26970|94346
1602858900000|2020-10-16 14:35:00|26985|26982|26905|26901|26987|26982|26866|26862|154842
1602859200000|2020-10-16 14:40:00|26904|26900|26857|26855|26913|26910|26849|26847|102548
1602859500000|2020-10-16 14:45:00|26858|26856|26813|26806|26900|26898|26805|26802|146852
1602859800000|2020-10-16 14:50:00|26805|26802|26799|26796|26807|26802|26740|26734|112035
1602860100000|2020-10-16 14:55:00|26800|26795|26756|26751|26819|26815|26755|26750|78965
1602860400000|2020-10-16 15:00:00|26755|26750|26731|26729|26759|26754|26720|26715|83541
1602860700000|2020-10-16 15:05:00|26733|26730|26708|26703|26733|26730|26680|26676|128331
1602861000000|2020-10-16 15:10:00|26706|26701|26689|26684|26706|26702|26655|26652|92545
1602861300000|2020-10-16 15:15:00|26686|26681|26655|26651|26709|26704|26609|26606|105488
1602861600000|2020-10-16 15:20:00|26656|26652|26551|26546|26658|26653|26548|26545|124344
1602861900000|2020-10-16 15:25:00|26550|26545|26652|26646|26662|26658|26533|26530|94663
1602862200000|2020-10-16 15:30:00|26649|26643|26678|26673|26688|26681|26633|26630|112913
1602862500000|2020-10-16 15:35:00|26677|26670|26642|26635|26688|26681|26636|26630|77677
1602862800000|2020-10-16 15:40:00|26639|26631|26683|26677|26700|26697|26626|26620|60123
1602863100000|2020-10-16 15:45:00|26686|26681|26722|26719|26722|26719|26672|26667|51609
1602863400000|2020-10-16 15:50:00|26720|26718|26739|26735|26745|26742|26697|26693|56410
1602863700000|2020-10-16 15:55:00|26738|26733|26758|26752|26773|26768|26734|26730|55794
1602864000000|2020-10-16 16:00:00|26757|26751|26755|26752|26774|26771|26749|26745|42322
1602864300000|2020-10-16 16:05:00|26754|26748|26699|26692|26765|26759|26666|26660|81862
1602864600000|2020-10-16 16:10:00|26700|26696|26724|26722|26727|26723|26676|26670|55138
1602864900000|2020-10-16 16:15:00|26723|26723|26738|26734|26753|26751|26709|26703|60917
1602865200000|2020-10-16 16:20:00|26737|26733|26694|26687|26747|26743|26692|26687|30760
1602865500000|2020-10-16 16:25:00|26693|26685|26703|26698|26710|26707|26682|26677|25218
1602865800000|2020-10-16 16:30:00|26699|26695|26667|26663|26706|26701|26634|26629|63423
1602866100000|2020-10-16 16:35:00|26671|26664|26651|26646|26673|26666|26621|26615|39711
1602866400000|2020-10-16 16:40:00|26649|26643|26629|26626|26655|26649|26603|26600|45628
1602866700000|2020-10-16 16:45:00|26634|26629|26696|26692|26708|26705|26634|26629|54075
1602867000000|2020-10-16 16:50:00|26699|26693|26694|26687|26705|26702|26653|26650|33203
1602867300000|2020-10-16 16:55:00|26689|26685|26717|26713|26723|26723|26679|26675|50975
1602867600000|2020-10-16 17:00:00|26715|26709|26684|26679|26721|26720|26680|26675|26754
1602867900000|2020-10-16 17:05:00|26685|26681|26698|26694|26708|26702|26664|26660|36826
1602868200000|2020-10-16 17:10:00|26700|26693|26720|26716|26730|26727|26693|26689|38168
1602868500000|2020-10-16 17:15:00|26722|26717|26744|26740|26760|26757|26721|26716|49104
1602868800000|2020-10-16 17:20:00|26745|26739|26758|26755|26770|26768|26733|26728|32651
1602869100000|2020-10-16 17:25:00|26756|26756|26748|26743|26768|26763|26733|26730|43205
1602869400000|2020-10-16 17:30:00|26747|26745|26746|26740|26750|26748|26712|26707|61028
1602869700000|2020-10-16 17:35:00|26745|26744|26753|26750|26762|26760|26734|26730|42231
1602870000000|2020-10-16 17:40:00|26754|26751|26721|26716|26760|26758|26717|26711|49882
1602870300000|2020-10-16 17:45:00|26722|26719|26749|26745|26756|26753|26700|26698|31949
1602870600000|2020-10-16 17:50:00|26748|26742|26751|26747|26760|26756|26739|26735|36871
1602870900000|2020-10-16 17:55:00|26752|26749|26727|26723|26755|26752|26715|26711|41547
1602871200000|2020-10-16 18:00:00|26728|26725|26714|26709|26760|26758|26705|26700|51946
1602871500000|2020-10-16 18:05:00|26719|26716|26777|26771|26787|26783|26719|26716|63758
1602871800000|2020-10-16 18:10:00|26775|26774|26765|26760|26798|26795|26760|26759|58260
1602872100000|2020-10-16 18:15:00|26768|26762|26778|26773|26790|26786|26758|26754|51807
1602872400000|2020-10-16 18:20:00|26779|26774|26775|26774|26790|26785|26762|26759|34940
1602872700000|2020-10-16 18:25:00|26774|26772|26794|26790|26799|26796|26760|26757|31180
1602873000000|2020-10-16 18:30:00|26795|26791|26785|26780|26797|26795|26774|26770|32161
1602873300000|2020-10-16 18:35:00|26786|26782|26785|26782|26795|26792|26762|26760|47356
1602873600000|2020-10-16 18:40:00|26783|26779|26742|26738|26785|26781|26715|26711|82693
1602873900000|2020-10-16 18:45:00|26744|26740|26749|26745|26772|26769|26736|26732|33365
1602874200000|2020-10-16 18:50:00|26750|26748|26802|26796|26805|26801|26750|26747|49796
1602874500000|2020-10-16 18:55:00|26800|26797|26810|26805|26835|26833|26794|26791|71589
1602874800000|2020-10-16 19:00:00|26806|26804|26750|26744|26808|26804|26732|26729|74822
1602875100000|2020-10-16 19:05:00|26749|26745|26742|26738|26750|26747|26720|26715|40327
1602875400000|2020-10-16 19:10:00|26741|26736|26703|26698|26746|26743|26697|26692|47063
1602875700000|2020-10-16 19:15:00|26704|26700|26722|26719|26728|26723|26694|26691|44853
1602876000000|2020-10-16 19:20:00|26721|26716|26697|26694|26726|26724|26683|26682|63811
1602876300000|2020-10-16 19:25:00|26700|26697|26709|26706|26720|26718|26688|26686|50269
1602876600000|2020-10-16 19:30:00|26712|26709|26681|26677|26713|26711|26669|26665|87289
1602876900000|2020-10-16 19:35:00|26683|26678|26656|26654|26688|26683|26655|26652|69406
1602877200000|2020-10-16 19:40:00|26655|26652|26657|26652|26664|26662|26624|26623|64373
1602877500000|2020-10-16 19:45:00|26655|26651|26700|26698|26708|26705|26649|26648|116162
1602877800000|2020-10-16 19:50:00|26702|26697|26616|26612|26702|26697|26610|26608|155697
1602878100000|2020-10-16 19:55:00|26617|26613|26573|26567|26631|26629|26550|26549|540396
1602878400000|2020-10-16 20:00:00|26574|26568|26572|26550|26594|26593|26572|26538|9903
1602878700000|2020-10-16 20:05:00|26568|26544|26500|26481|26568|26544|26487|26466|5994
1602879000000|2020-10-16 20:10:00|26515|26502|26510|26485|26515|26504|26481|26471|5705
1602879300000|2020-10-16 20:15:00|26509|26488|26521|26511|26550|26521|26509|26488|5669
1602879600000|2020-10-16 20:20:00|26535|26512|26534|26511|26535|26512|26520|26511|1613
1602879900000|2020-10-16 20:25:00|26535|26515|26530|26511|26535|26515|26515|26511|411
1602880200000|2020-10-16 20:30:00|26533|26505|26533|26500|26533|26505|26509|26490|14630
1602880500000|2020-10-16 20:35:00|26520|26501|26507|26500|26533|26510|26505|26498|4188
1602880800000|2020-10-16 20:40:00|26520|26510|26520|26511|26520|26511|26519|26500|1179
1602881100000|2020-10-16 20:45:00|26519|26512|26518|26500|26519|26512|26511|26498|4449
1602881400000|2020-10-16 20:50:00|26520|26501|26511|26494|26520|26505|26506|26490|6373
1602881700000|2020-10-16 20:55:00|26510|26491|26520|26500|26520|26501|26506|26491|3724
1603094400000|2020-10-19 08:00:00|26800|26702|26730|26710|26800|26710|26730|26702|2463
1603094700000|2020-10-19 08:05:00|26728|26702|26730|26616|26730|26702|26720|26607|930
1603095000000|2020-10-19 08:10:00|26728|26626|26730|26702|26730|26702|26728|26610|207
1603095300000|2020-10-19 08:15:00|26729|26650|26729|26661|26729|26681|26729|26650|535
1603095600000|2020-10-19 08:20:00|26705|26663|26750|26673|26750|26731|26705|26663|1947
1603095900000|2020-10-19 08:25:00|26720||26720||26720||26700||210
1603096200000|2020-10-19 08:30:00|||||||||67
1603096500000|2020-10-19 08:35:00|26750|26674|26750|26674|26750|26674|26750|26673|325
1603096800000|2020-10-19 08:40:00||26673||26687||26720||26673|146
1603097100000|2020-10-19 08:45:00||26688||26677||26688||26673|191
1603097400000|2020-10-19 08:50:00||26678||26700||26700||26678|226
1603097700000|2020-10-19 08:55:00|||||||||2
1603098000000|2020-10-19 09:00:00|||||||||58
1603098300000|2020-10-19 09:05:00||26630||26700||26700||26630|94
1603098900000|2020-10-19 09:15:00|26789|26752|26780|26701|26789|26752|26770|26700|1280
1603099200000|2020-10-19 09:20:00||26630||26655||26702||26630|65
1603099500000|2020-10-19 09:25:00|26760|26700|26760|26700|26760|26708|26760|26700|1
1603099800000|2020-10-19 09:30:00||26730||26702||26730||26701|80
1603100100000|2020-10-19 09:35:00||26703||26730||26730||26701|61
1603100400000|2020-10-19 09:40:00|26758|26750|26755|26701|26758|26750|26755|26700|500
1603100700000|2020-10-19 09:45:00|26750|26702|26750|26700|26750|26705|26750|26700|38
1603101000000|2020-10-19 09:50:00|26748|26701|26789|26700|26789|26701|26740|26700|34
1603101300000|2020-10-19 09:55:00|26787||26788||26789||26765||3
1603101600000|2020-10-19 10:00:00|26787||26760||26788||26760||4
1603101900000|2020-10-19 10:05:00|26752|26720|26750|26720|26752|26720|26750|26720|17
1603102200000|2020-10-19 10:10:00|26749|26700|26750|26720|26780|26720|26720|26700|1852
1603102500000|2020-10-19 10:15:00|||||||||134
1603102800000|2020-10-19 10:20:00|||||||||1203
1603103100000|2020-10-19 10:25:00|26749|26749|26750|26720|26789|26750|26749|26720|3450
1603103400000|2020-10-19 10:30:00|||||||||5
1603103700000|2020-10-19 10:35:00|26789|26725|26789|26725|26789|26725|26772|26725|435
1603104000000|2020-10-19 10:40:00|26788|26735|26780|26725|26789|26737|26770|26725|189
1603104300000|2020-10-19 10:45:00|26789|26729|26789|26729|26789|26729|26760|26729|90
1603104600000|2020-10-19 10:50:00||26731||26754||26754||26729|104
1603104900000|2020-10-19 10:55:00||26747||26744||26747||26737|85
1603105200000|2020-10-19 11:00:00|26770|26720|26748|26740|26780|26753|26740|26720|2916
1603105500000|2020-10-19 11:05:00|26746|26742|26770|26745|26770|26750|26746|26740|2346
1603105800000|2020-10-19 11:10:00|26789|26750|26785|26760|26789|26771|26770|26740|2785
1603106100000|2020-10-19 11:15:00|26770|26753|26750|26741|26785|26756|26750|26740|2290
1603106400000|2020-10-19 11:20:00|26748|26740|26771|26731|26771|26740|26738|26730|1149
1603106700000|2020-10-19 11:25:00|26760|26735|26770|26761|26779|26771|26760|26731|3318
1603107000000|2020-10-19 11:30:00|26779|26760|26750|26735|26779|26765|26750|26730|4313
1603107300000|2020-10-19 11:35:00|26748|26731|26730|26721|26779|26742|26730|26720|3962
1603107600000|2020-10-19 11:40:00|26750|26722|26700|26650|26750|26735|26700|26650|6544
1603107900000|2020-10-19 11:45:00|26718|26651|26739|26671|26739|26702|26702|26650|1972
1603108200000|2020-10-19 11:50:00|26730|26672|26730|26709|26730|26709|26700|26672|166
1603108500000|2020-10-19 11:55:00|26739|26713|26739|26700|26739|26713|26719|26700|1327
1603108800000|2020-10-19 12:00:00|26720|26715|26739|26700|26739|26715|26720|26700|1612
1603109100000|2020-10-19 12:05:00|26730|26702|26730|26700|26730|26702|26730|26700|1041
1603109400000|2020-10-19 12:10:00|26739|26708|26750|26703|26777|26750|26739|26700|1879
1603109700000|2020-10-19 12:15:00|26760|26738|26760|26718|26760|26738|26760|26718|204
1603110000000|2020-10-19 12:20:00|26755|26719|26755|26718|26755|26735|26729|26718|920
1603110300000|2020-10-19 12:25:00|26760|26728|26754|26718|26760|26728|26752|26718|290
1603110600000|2020-10-19 12:30:00|26745|26720|26754|26718|26754|26724|26736|26718|773
1603110900000|2020-10-19 12:35:00|26750|26720|26750|26720|26750|26722|26730|26720|800
1603111200000|2020-10-19 12:40:00|26749|26722|26699|26662|26750|26722|26699|26662|14409
1603111500000|2020-10-19 12:45:00|26725|26700|26724|26672|26731|26725|26699|26662|6686
1603111800000|2020-10-19 12:50:00|26718|26700|26729|26715|26731|26715|26718|26700|537
1603112100000|2020-10-19 12:55:00|26723|26700|26700|26662|26729|26700|26690|26662|3518
1603112400000|2020-10-19 13:00:00|26723|26672|26725|26667|26725|26696|26723|26662|624
1603112700000|2020-10-19 13:05:00|26723|26670|26725|26670|26725|26715|26723|26670|433
1603113000000|2020-10-19 13:10:00|26718|26672|26720|26690|26720|26703|26718|26672|281
1603113300000|2020-10-19 13:15:00|26715|26702|26750|26729|26750|26733|26715|26700|3558
1603113600000|2020-10-19 13:20:00|26760|26700|26750|26676|26760|26747|26750|26670|1285
1603113900000|2020-10-19 13:25:00|26725|26702|26611|26553|26748|26733|26611|26553|19073
1603114200000|2020-10-19 13:30:00|26649|26515|26617|26604|26699|26689|26516|26515|173212
1603114500000|2020-10-19 13:35:00|26618|26605|26752|26747|26780|26769|26618|26605|113668
1603114800000|2020-10-19 13:40:00|26754|26748|26839|26832|26840|26834|26754|26747|123931
1603115100000|2020-10-19 13:45:00|26840|26833|26715|26708|26855|26850|26712|26704|88153
1603115400000|2020-10-19 13:50:00|26713|26707|26651|26645|26732|26729|26617|26611|119909
1603115700000|2020-10-19 13:55:00|26656|26646|26595|26585|26667|26658|26591|26580|70740
1603116000000|2020-10-19 14:00:00|26594|26580|26488|26482|26594|26583|26475|26472|187812
1603116300000|2020-10-19 14:05:00|26490|26485|26416|26409|26490|26485|26408|26404|117505
1603116600000|2020-10-19 14:10:00|26417|26410|26419|26415|26448|26442|26371|26368|76464
1603116900000|2020-10-19 14:15:00|26418|26414|26467|26461|26480|26476|26400|26393|70919
1603117200000|2020-10-19 14:20:00|26470|26465|26442|26434|26470|26465|26415|26410|41980
1603117500000|2020-10-19 14:25:00|26440|26435|26493|26488|26499|26496|26435|26431|45233
1603117800000|2020-10-19 14:30:00|26498|26492|26373|26367|26498|26492|26365|26361|66475
1603118100000|2020-10-19 14:35:00|26372|26365|26219|26212|26372|26365|26187|26183|169235
1603118400000|2020-10-19 14:40:00|26221|26213|26249|26243|26292|26287|26207|26202|79551
1603118700000|2020-10-19 14:45:00|26246|26236|26304|26296|26323|26319|26216|26210|125397
1603119000000|2020-10-19 14:50:00|26305|26300|26301|26297|26333|26329|26280|26273|59605
1603119300000|2020-10-19 14:55:00|26299|26292|26357|26352|26368|26364|26266|26265|93537
1603119600000|2020-10-19 15:00:00|26353|26347|26405|26399|26410|26404|26344|26340|71460
1603119900000|2020-10-19 15:05:00|26404|26400|26425|26418|26447|26445|26397|26395|64830
1603120200000|2020-10-19 15:10:00|26428|26419|26460|26456|26463|26458|26417|26408|43060
1603120500000|2020-10-19 15:15:00|26461|26457|26446|26437|26492|26487|26415|26409|64120
1603120800000|2020-10-19 15:20:00|26444|26440|26379|26370|26454|26450|26342|26333|56405
1603121100000|2020-10-19 15:25:00|26380|26375|26425|26417|26431|26425|26360|26353|43212
1603121400000|2020-10-19 15:30:00|26420|26411|26427|26420|26446|26440|26395|26390|47784
1603121700000|2020-10-19 15:35:00|26429|26421|26458|26454|26481|26477|26429|26421|39455
1603122000000|2020-10-19 15:40:00|26457|26453|26456|26448|26493|26490|26435|26431|37833
1603122300000|2020-10-19 15:45:00|26455|26447|26407|26401|26465|26460|26399|26394|56939
1603122600000|2020-10-19 15:50:00|26410|26399|26403|26394|26439|26432|26398|26393|23909
1603122900000|2020-10-19 15:55:00|26404|26397|26378|26374|26414|26408|26366|26357|31349
1603123200000|2020-10-19 16:00:00|26374|26371|26396|26388|26416|26411|26339|26335|66144
1603123500000|2020-10-19 16:05:00|26393|26389|26373|26369|26417|26411|26318|26317|73260
1603123800000|2020-10-19 16:10:00|26376|26370|26331|26320|26392|26387|26301|26296|63399
1603124100000|2020-10-19 16:15:00|26324|26318|26335|26327|26366|26362|26316|26312|69777
1603124400000|2020-10-19 16:20:00|26340|26331|26280|26275|26354|26350|26271|26266|92318
1603124700000|2020-10-19 16:25:00|26283|26277|26282|26276|26301|26296|26257|26251|83498
1603125000000|2020-10-19 16:30:00|26280|26273|26304|26298|26335|26330|26270|26265|53467
1603125300000|2020-10-19 16:35:00|26305|26301|26304|26301|26356|26350|26301|26295|53194
1603125600000|2020-10-19 16:40:00|26303|26300|26323|26318|26339|26334|26299|26294|65639
1603125900000|2020-10-19 16:45:00|26320|26314|26335|26331|26345|26341|26311|26306|24909
1603126200000|2020-10-19 16:50:00|26336|26332|26312|26307|26350|26347|26303|26300|77896
1603126500000|2020-10-19 16:55:00|26311|26306|26322|26317|26357|26352|26306|26304|65273
1603126800000|2020-10-19 17:00:00|26324|26318|26306|26302|26349|26344|26297|26295|60413
1603127100000|2020-10-19 17:05:00|26308|26304|26348|26342|26362|26357|26302|26295|41586
1603127400000|2020-10-19 17:10:00|26342|26337|26399|26398|26399|26398|26340|26335|38874
1603127700000|2020-10-19 17:15:00|26398|26396|26409|26405|26417|26412|26373|26368|41781
1603128000000|2020-10-19 17:20:00|26410|26406|26416|26409|26436|26434|26401|26397|25207
1603128300000|2020-10-19 17:25:00|26419|26412|26413|26409|26421|26415|26378|26375|30217
1603128600000|2020-10-19 17:30:00|26414|26412|26413|26406|26445|26441|26392|26386|69613
1603128900000|2020-10-19 17:35:00|26411|26407|26389|26384|26428|26423|26379|26375|30029
1603129200000|2020-10-19 17:40:00|26390|26381|26389|26384|26406|26400|26371|26365|28674
1603129500000|2020-10-19 17:45:00|26392|26386|26310|26304|26392|26387|26287|26283|57012
1603129800000|2020-10-19 17:50:00|26308|26305|26295|26291|26327|26320|26270|26265|39591
1603130100000|2020-10-19 17:55:00|26298|26292|26321|26316|26328|26323|26280|26275|33756
1603130400000|2020-10-19 18:00:00|26319|26315|26290|26285|26327|26322|26282|26275|43271
1603130700000|2020-10-19 18:05:00|26292|26286|26307|26303|26324|26320|26281|26277|32434
1603131000000|2020-10-19 18:10:00|26306|26300|26328|26323|26329|26323|26282|26279|47231
1603131300000|2020-10-19 18:15:00|26327|26321|26330|26326|26368|26364|26320|26315|30051
1603131600000|2020-10-19 18:20:00|26332|26328|26331|26327|26336|26331|26311|26305|19383
1603131900000|2020-10-19 18:25:00|26333|26328|26333|26327|26344|26340|26317|26312|31131
1603132200000|2020-10-19 18:30:00|26331|26326|26241|26237|26335|26331|26227|26222|62029
1603132500000|2020-10-19 18:35:00|26240|26233|26191|26187|26240|26235|26182|26180|76770
1603132800000|2020-10-19 18:40:00|26192|26189|26161|26155|26213|26206|26156|26152|78022
1603133100000|2020-10-19 18:45:00|26159|26154|26113|26109|26159|26154|26106|26102|87365
1603133400000|2020-10-19 18:50:00|26112|26106|26131|26129|26145|26141|26093|26090|104551
1603133700000|2020-10-19 18:55:00|26130|26127|26096|26090|26184|26183|26096|26089|104212
1603134000000|2020-10-19 19:00:00|26093|26088|26023|26018|26093|26088|26005|26001|101583
1603134300000|2020-10-19 19:05:00|26025|26019|26058|26051|26062|26057|25993|25988|109641
1603134600000|2020-10-19 19:10:00|26059|26053|26107|26101|26120|26113|26028|26022|75815
1603134900000|2020-10-19 19:15:00|26105|26100|26060|26053|26105|26100|26043|26037|65236
1603135200000|2020-10-19 19:20:00|26059|26052|26013|26008|26095|26088|26008|26005|61854
1603135500000|2020-10-19 19:25:00|26011|26007|26044|26040|26050|26046|25995|25991|80829
1603135800000|2020-10-19 19:30:00|26043|26039|26078|26071|26107|26104|26032|26027|77199
1603136100000|2020-10-19 19:35:00|26077|26070|26116|26114|26136|26131|26070|26066|84985
1603136400000|2020-10-19 19:40:00|26115|26110|26053|26043|26131|26127|26041|26037|90752
1603136700000|2020-10-19 19:45:00|26054|26051|26064|26059|26086|26080|26046|26040|64156
1603137000000|2020-10-19 19:50:00|26063|26058|26063|26061|26077|26073|26039|26035|111755
1603137300000|2020-10-19 19:55:00|26062|26059|26153|26141|26165|26161|26044|26041|464117
1603137600000|2020-10-19 20:00:00|26170|26144|26188|26140|26200|26182|26169|26100|8866
1603137900000|2020-10-19 20:05:00|26160|26110|26150|26140|26188|26160|26140|26110|4014
1603138200000|2020-10-19 20:10:00|26170|26160|26200|26162|26200|26185|26170|26160|9198
1603138500000|2020-10-19 20:15:00|26198|26165|26190|26165|26198|26165|26165|26165|1731
1603138800000|2020-10-19 20:20:00||26175||26161||26175||26160|754
1603139100000|2020-10-19 20:25:00|26185|26180|26190|26161|26190|26180|26180|26161|950
1603139400000|2020-10-19 20:30:00|26195|26180|26280|26202|26288|26240|26195|26161|3736
1603139700000|2020-10-19 20:35:00|26275|26201|26275|26183|26280|26213|26265|26182|2224
1603140000000|2020-10-19 20:40:00|26270|26184|26229|26186|26270|26190|26229|26184|717
1603140300000|2020-10-19 20:45:00|26230|26190|26225|26211|26230|26225|26225|26190|1232
1603140600000|2020-10-19 20:50:00|26226|26212|26286|26230|26286|26244|26226|26211|5717
1603140900000|2020-10-19 20:55:00|26280|26215|26280|26222|26280|26250|26230|26215|6310
1603141200000|2020-10-19 21:00:00|26279|26220|26250|26211|26280|26220|26250|26211|373
1603141500000|2020-10-19 21:05:00|26248|26212|26250|26212|26250|26212|26248|26212|91
1603141800000|2020-10-19 21:10:00|26240|26215|26249|26220|26250|26220|26240|26212|328
1603142100000|2020-10-19 21:15:00|26230||26250||26250||26230||569
1603142400000|2020-10-19 21:20:00|26249||26245||26250||26222||1416
1603142700000|2020-10-19 21:25:00|26249|26222|26257|26250|26265|26259|26249|26222|1907
1603143000000|2020-10-19 21:30:00|26250|26220|26250|26220|26250|26220|26250|26220|363
1603143300000|2020-10-19 21:35:00||26222||26222||26222||26222|309
1603143600000|2020-10-19 21:40:00|26257|26232|26270|26250|26275|26250|26257|26221|922
1603143900000|2020-10-19 21:45:00|26255|26227|26255|26221|26279|26227|26255|26221|572
1603144200000|2020-10-19 21:50:00|26250||26250||26250||26250||1010
1603144500000|2020-10-19 21:55:00|26242|26230|26250|26221|26250|26230|26242|26221|457
1603144800000|2020-10-19 22:00:00|26279|26250|26250|26221|26280|26256|26250|26221|2324
1603145100000|2020-10-19 22:05:00|26261|26222|26265|26222|26280|26222|26261|26222|211
1603145400000|2020-10-19 22:10:00|26280|26226|26300|26261|26300|26288|26279|26222|2750
1603145700000|2020-10-19 22:15:00|26299|26260|26300|26260|26300|26260|26299|26260|495
1603146000000|2020-10-19 22:20:00||26261||26261||26261||26261|22
1603146300000|2020-10-19 22:25:00|26295|26264|26300|26266|26300|26266|26295|26264|149
1603146600000|2020-10-19 22:30:00||26263||26263||26263||26263|170
1603146900000|2020-10-19 22:35:00|26299|26260|26298|26260|26300|26266|26298|26260|81
1603147200000|2020-10-19 22:40:00|26295|26267|26295|26267|26295|26267|26290|26267|95
1603147500000|2020-10-19 22:45:00|26280|26264|26280|26270|26280|26270|26280|26264|235
1603147800000|2020-10-19 22:50:00|26279|26260|26280|26261|26280|26261|26279|26260|228
1603148100000|2020-10-19 22:55:00||26260||26270||26270||26260|470
1603148400000|2020-10-19 23:00:00|26298|26280|26290|26270|26298|26280|26290|26270|804
1603148700000|2020-10-19 23:05:00|26295|26272|26295|26260|26295|26273|26279|26260|556
1603149000000|2020-10-19 23:10:00|26294|26280|26285|26270|26295|26280|26285|26260|339
1603149300000|2020-10-19 23:15:00|26295|26285|26295|26285|26295|26285|26295|26285|469
1603149600000|2020-10-19 23:20:00|26298|26270|26298|26270|26298|26270|26298|26270|578
1603149900000|2020-10-19 23:25:00|26299|26275|26298|26270|26299|26298|26298|26270|1604
1603150200000|2020-10-19 23:30:00|26299|26271|26298|26271|26299|26280|26298|26271|80
1603150500000|2020-10-19 23:35:00|26299|26275|26309|26275|26309|26298|26298|26275|1375
1603150800000|2020-10-19 23:40:00|26315|26284|26330|26292|26340|26318|26315|26270|1008
1603151100000|2020-10-19 23:45:00|26340|26280|26310|26280|26340|26280|26309|26280|1066
1603151400000|2020-10-19 23:50:00|26335|26286|26320|26280|26335|26286|26320|26280|258
1603151700000|2020-10-19 23:55:00|26333|26281|26290|26285|26333|26285|26290|26280|758
1603180800000|2020-10-20 08:00:00|26374|26229|26471|26238|26471|26256|26374|26229|43
1603181100000|2020-10-20 08:05:00|26470|26256|26471|26300|26471|26304|26470|26256|103
1603181400000|2020-10-20 08:10:00|26470|26301|26471|26306|26471|26306|26452|26301|0
1603181700000|2020-10-20 08:15:00|26452|26285|26452|26281|26471|26285|26391|26276|75
1603182000000|2020-10-20 08:20:00|26471|26278|26471|26343|26471|26343|26409|26256|0
1603182300000|2020-10-20 08:25:00||26283||26345||26345||26283|4
1603182600000|2020-10-20 08:30:00|26388|26325|26390|26256|26390|26325|26388|26229|231
1603182900000|2020-10-20 08:35:00|26388|26229|26389|26256|26471|26300|26378|26229|11
1603183200000|2020-10-20 08:40:00|26390|26260|26389|26256|26390|26300|26382|26229|25
1603183500000|2020-10-20 08:45:00|26388|26253|26471|26256|26471|26256|26378|26229|0
1603183800000|2020-10-20 08:50:00|26450|26229|26471|26239|26471|26256|26380|26229|313
1603184100000|2020-10-20 08:55:00||26240||26258||26270||26229|0
1603184400000|2020-10-20 09:00:00|26470|26333|26470|26333|26471|26335|26470|26333|24
1603184700000|2020-10-20 09:05:00|26471||26470||26471||26470||6
1603185000000|2020-10-20 09:10:00||26350||26372||26372||26350|178
1603185300000|2020-10-20 09:15:00|26471||26450||26471||26450||0
1603185600000|2020-10-20 09:20:00|26414|26333|26400|26333|26450|26333|26400|26333|287
1603185900000|2020-10-20 09:25:00||26346||26346||26346||26346|7
1603186200000|2020-10-20 09:30:00|26448|26370|26448|26370|26450|26370|26447|26370|0
1603186500000|2020-10-20 09:35:00|26370|26346|26447|26346|26450|26346|26370|26346|100
1603187100000|2020-10-20 09:45:00|26448||26448||26448||26400||0
1603187400000|2020-10-20 09:50:00|26422||26447||26448||26400||2
1603187700000|2020-10-20 09:55:00|26448||26447||26448||26447||6
1603188000000|2020-10-20 10:00:00|26448|26376|26448|26352|26448|26376|26400|26352|96
1603188300000|2020-10-20 10:05:00|26445|26353|26445|26357|26450|26358|26445|26333|102
1603188600000|2020-10-20 10:10:00|26448|26333|26400|26354|26448|26358|26400|26333|63
1603188900000|2020-10-20 10:15:00||26355||26356||26357||26333|64
1603189200000|2020-10-20 10:20:00||26357||26360||26360||26333|0
1603189500000|2020-10-20 10:25:00|26414|26376|26448|26391|26450|26391|26414|26376|554
1603189800000|2020-10-20 10:30:00|26450|26392|26481|26384|26481|26450|26448|26376|1154
1603190100000|2020-10-20 10:35:00||26378||26410||26410||26377|0
1603190400000|2020-10-20 10:40:00|26475||26481||26481||26471||15
1603190700000|2020-10-20 10:45:00|26471||26450||26481||26450||0
1603191000000|2020-10-20 10:50:00|26430|26404|26430|26404|26430|26404|26430|26404|48
1603191300000|2020-10-20 10:55:00||26402||26405||26405||26402|303
1603191600000|2020-10-20 11:00:00|26418|26410|26420|26413|26430|26413|26417|26410|2858
1603191900000|2020-10-20 11:05:00|26430|26411|26410|26405|26430|26411|26410|26405|6630
1603192200000|2020-10-20 11:10:00|26420||26439||26439||26420||3068
1603192500000|2020-10-20 11:15:00|26450|26409|26441|26402|26450|26409|26417|26402|3521
1603192800000|2020-10-20 11:20:00|26440|26400|26425|26390|26450|26400|26400|26390|1655
1603193100000|2020-10-20 11:25:00|26420|26400|26415|26400|26425|26400|26415|26400|200
1603193400000|2020-10-20 11:30:00|26400|26390|26391|26390|26400|26390|26391|26390|651
1603193700000|2020-10-20 11:35:00||26380||26371||26380||26371|3398
1603194000000|2020-10-20 11:40:00|26390|26373|26388|26381|26390|26381|26380|26371|1173
1603194300000|2020-10-20 11:45:00|26387|26380|26390|26371|26390|26380|26387|26371|1745
1603194600000|2020-10-20 11:50:00|26388|26373|26386|26373|26388|26373|26386|26373|153
1603194900000|2020-10-20 11:55:00|26388|26380|26390|26376|26390|26380|26384|26373|480
1603195200000|2020-10-20 12:00:00|26387|26371|26349|26285|26390|26371|26310|26260|24447
1603195500000|2020-10-20 12:05:00|26300|26288|26360|26300|26365|26319|26300|26285|4601
1603195800000|2020-10-20 12:10:00|26330|26290|26261|26260|26330|26290|26261|26260|5418
1603196100000|2020-10-20 12:15:00|26250|26251|26330|26262|26330|26275|26250|26240|4181
1603196400000|2020-10-20 12:20:00|26262|26260|26234|26210|26330|26260|26220|26205|4541
1603196700000|2020-10-20 12:25:00|26233|26205|26300|26246|26350|26276|26217|26205|7173
1603197000000|2020-10-20 12:30:00|26286|26233|26298|26250|26300|26250|26240|26233|3099
1603197300000|2020-10-20 12:35:00|26297|26251|26297|26260|26297|26266|26297|26251|733
1603197600000|2020-10-20 12:40:00|26300|26270|26300|26261|26300|26270|26272|26260|974
1603197900000|2020-10-20 12:45:00|26295|26275|26300|26262|26300|26275|26280|26260|502
1603198200000|2020-10-20 12:50:00|26350|26268|26340|26300|26350|26303|26328|26268|623
1603198500000|2020-10-20 12:55:00|26325|26281|26340|26279|26340|26281|26300|26265|3126
1603198800000|2020-10-20 13:00:00|26338|26280|26295|26259|26340|26280|26245|26233|3536
1603199100000|2020-10-20 13:05:00|26272|26265|26320|26260|26320|26288|26272|26259|4439
1603199400000|2020-10-20 13:10:00|26310|26282|26305|26260|26310|26295|26291|26260|1556
1603199700000|2020-10-20 13:15:00|26292|26261|26294|26261|26305|26281|26279|26261|2623
1603200000000|2020-10-20 13:20:00|26305|26275|26300|26280|26305|26280|26296|26275|777
1603200300000|2020-10-20 13:25:00|26338|26275|26324|26300|26338|26309|26311|26260|4392
1603200600000|2020-10-20 13:30:00|26322|26259|26422|26413|26447|26440|26288|26259|200286
1603200900000|2020-10-20 13:35:00|26424|26414|26421|26412|26520|26515|26290|26286|193197
1603201200000|2020-10-20 13:40:00|26427|26417|26444|26433|26517|26512|26379|26371|186748
1603201500000|2020-10-20 13:45:00|26443|26434|26471|26461|26579|26573|26443|26433|164277
1603201800000|2020-10-20 13:50:00|26468|26457|26411|26405|26498|26492|26397|26389|111635
1603202100000|2020-10-20 13:55:00|26409|26400|26599|26589|26615|26607|26409|26400|133504
1603202400000|2020-10-20 14:00:00|26606|26591|26615|26606|26630|26625|26558|26550|143613
1603202700000|2020-10-20 14:05:00|26616|26610|26592|26583|26664|26660|26585|26581|107589
1603203000000|2020-10-20 14:10:00|26596|26585|26667|26659|26697|26690|26596|26585|151591
1603203300000|2020-10-20 14:15:00|26665|26657|26637|26628|26689|26683|26618|26612|155425
1603203600000|2020-10-20 14:20:00|26636|26629|26623|26617|26671|26665|26609|26596|169824
1603203900000|2020-10-20 14:25:00|26625|26618|26596|26588|26669|26660|26540|26534|128398
1603204200000|2020-10-20 14:30:00|26594|26586|26623|26617|26636|26632|26580|26574|149787
1603204500000|2020-10-20 14:35:00|26622|26618|26595|26587|26642|26638|26570|26562|98753
1603204800000|2020-10-20 14:40:00|26594|26585|26558|26552|26624|26617|26521|26515|118425
1603205100000|2020-10-20 14:45:00|26555|26548|26455|26450|26575|26574|26452|26449|133056
1603205400000|2020-10-20 14:50:00|26452|26449|26446|26439|26500|26492|26423|26420|107588
1603205700000|2020-10-20 14:55:00|26445|26440|26462|26455|26470|26462|26438|26431|37121
1603206000000|2020-10-20 15:00:00|26463|26454|26405|26399|26465|26458|26332|26328|102847
1603206300000|2020-10-20 15:05:00|26404|26397|26440|26431|26442|26438|26370|26364|56953
1603206600000|2020-10-20 15:10:00|26439|26429|26467|26461|26485|26479|26418|26412|63133
1603206900000|2020-10-20 15:15:00|26466|26459|26457|26451|26489|26485|26438|26433|36799
1603207200000|2020-10-20 15:20:00|26455|26450|26450|26443|26482|26478|26400|26393|64166
1603207500000|2020-10-20 15:25:00|26449|26440|26400|26392|26458|26451|26388|26385|46169
1603207800000|2020-10-20 15:30:00|26401|26395|26366|26359|26433|26428|26360|26355|63862
1603208100000|2020-10-20 15:35:00|26363|26360|26399|26391|26423|26416|26356|26351|68153
1603208400000|2020-10-20 15:40:00|26396|26390|26439|26433|26446|26440|26347|26343|53606
1603208700000|2020-10-20 15:45:00|26436|26431|26489|26484|26494|26491|26435|26428|72622
1603209000000|2020-10-20 15:50:00|26488|26482|26480|26472|26499|26496|26463|26458|59648
1603209300000|2020-10-20 15:55:00|26484|26471|26525|26520|26525|26521|26469|26465|31629
1603209600000|2020-10-20 16:00:00|26526|26522|26562|26557|26576|26571|26515|26508|67045
1603209900000|2020-10-20 16:05:00|26563|26560|26580|26574|26600|26596|26560|26557|79234
1603210200000|2020-10-20 16:10:00|26581|26578|26608|26601|26620|26615|26575|26573|76666
1603210500000|2020-10-20 16:15:00|26609|26603|26583|26578|26634|26632|26571|26567|68280
1603210800000|2020-10-20 16:20:00|26585|26581|26594|26590|26619|26614|26583|26580|65952
1603211100000|2020-10-20 16:25:00|26595|26593|26598|26593|26614|26608|26582|26577|42669
1603211400000|2020-10-20 16:30:00|26599|26594|26682|26677|26694|26689|26596|26589|148004
1603211700000|2020-10-20 16:35:00|26683|26678|26653|26646|26698|26696|26644|26637|107775
1603212000000|2020-10-20 16:40:00|26655|26647|26667|26662|26695|26690|26653|26647|74182
1603212300000|2020-10-20 16:45:00|26671|26664|26650|26648|26682|26676|26644|26640|92152
1603212600000|2020-10-20 16:50:00|26649|26646|26614|26608|26649|26647|26606|26602|74629
1603212900000|2020-10-20 16:55:00|26616|26612|26662|26656|26662|26656|26598|26593|40428
1603213200000|2020-10-20 17:00:00|26665|26657|26725|26722|26749|26745|26658|26654|143831
1603213500000|2020-10-20 17:05:00|26724|26721|26763|26756|26774|26769|26720|26714|83176
1603213800000|2020-10-20 17:10:00|26764|26755|26852|26846|26870|26869|26763|26755|197719
1603214100000|2020-10-20 17:15:00|26854|26848|26882|26875|26905|26901|26854|26848|133204
1603214400000|2020-10-20 17:20:00|26880|26878|26887|26882|26906|26903|26852|26850|109040
1603214700000|2020-10-20 17:25:00|26884|26883|26865|26862|26891|26885|26858|26854|68633
1603215000000|2020-10-20 17:30:00|26866|26863|26846|26840|26887|26884|26832|26827|99057
1603215300000|2020-10-20 17:35:00|26843|26838|26956|26954|26971|26968|26840|26837|152270
1603215600000|2020-10-20 17:40:00|26955|26951|26917|26912|26965|26960|26904|26901|99639
1603215900000|2020-10-20 17:45:00|26918|26914|26941|26934|26955|26951|26904|26901|58627
1603216200000|2020-10-20 17:50:00|26938|26931|26882|26880|26939|26932|26875|26873|138570
1603216500000|2020-10-20 17:55:00|26883|26877|26850|26848|26895|26889|26799|26795|101038
1603216800000|2020-10-20 18:00:00|26851|26846|26839|26832|26869|26865|26833|26830|58738
1603217100000|2020-10-20 18:05:00|26840|26834|26872|26869|26876|26873|26781|26775|99797
1603217400000|2020-10-20 18:10:00|26870|26867|26922|26916|26936|26929|26859|26853|96435
1603217700000|2020-10-20 18:15:00|26919|26915|26933|26925|26955|26951|26910|26905|63722
1603218000000|2020-10-20 18:20:00|26932|26927|26892|26887|26936|26931|26865|26858|56327
1603218300000|2020-10-20 18:25:00|26896|26890|26845|26842|26910|26905|26842|26839|53309
1603218600000|2020-10-20 18:30:00|26846|26843|26875|26871|26885|26881|26846|26843|50942
1603218900000|2020-10-20 18:35:00|26876|26870|26890|26884|26894|26891|26831|26827|62841
1603219200000|2020-10-20 18:40:00|26892|26887|26965|26961|26970|26967|26883|26876|148955
1603219500000|2020-10-20 18:45:00|26960|26957|26897|26892|26962|26958|26855|26850|127125
1603219800000|2020-10-20 18:50:00|26893|26891|26860|26855|26897|26893|26852|26845|52283
1603220100000|2020-10-20 18:55:00|26863|26856|26891|26888|26900|26896|26854|26850|99102
1603220400000|2020-10-20 19:00:00|26895|26889|26959|26952|26959|26955|26881|26879|95045
1603220700000|2020-10-20 19:05:00|26958|26958|26769|26763|26965|26963|26755|26752|152826
1603221000000|2020-10-20 19:10:00|26770|26765|26751|26744|26776|26770|26696|26689|167345
1603221300000|2020-10-20 19:15:00|26747|26743|26794|26788|26814|26806|26661|26655|201786
1603221600000|2020-10-20 19:20:00|26792|26784|26799|26796|26833|26828|26769|26763|87265
1603221900000|2020-10-20 19:25:00|26798|26794|26814|26810|26836|26832|26763|26758|81628
1603222200000|2020-10-20 19:30:00|26812|26806|26812|26809|26823|26818|26780|26775|120917
1603222500000|2020-10-20 19:35:00|26813|26806|26801|26796|26826|26824|26749|26744|86056
1603222800000|2020-10-20 19:40:00|26802|26799|26861|26857|26889|26882|26802|26799|114984
1603223100000|2020-10-20 19:45:00|26859|26854|26789|26783|26862|26857|26786|26782|88599
1603223400000|2020-10-20 19:50:00|26788|26781|26791|26785|26834|26829|26739|26736|212655
1603223700000|2020-10-20 19:55:00|26790|26786|26757|26756|26817|26809|26756|26753|368173
1603224000000|2020-10-20 20:00:00|26760|26718|26756|26727|26819|26800|26700|26670|594460
1603224300000|2020-10-20 20:05:00|26725|26730|26756|26710|26756|26730|26699|26651|9255
1603224600000|2020-10-20 20:10:00|26775|26712|27299|27252|27326|27304|26775|26710|103854
1603224900000|2020-10-20 20:15:00|27297|27215|27570|27550|27570|27550|27296|27215|99376
1603225200000|2020-10-20 20:20:00|27590|27557|27525|27520|27666|27656|27525|27510|90705
1603225500000|2020-10-20 20:25:00|27524|27514|27613|27608|27640|27622|27470|27441|69172
1603225800000|2020-10-20 20:30:00|27630|27600|27599|27585|27640|27621|27530|27493|58827
1603226100000|2020-10-20 20:35:00|27595|27590|27450|27428|27600|27590|27449|27425|40959
1603226400000|2020-10-20 20:40:00|27439|27425|27540|27531|27560|27540|27408|27400|28653
1603226700000|2020-10-20 20:45:00|27549|27525|27563|27561|27595|27583|27540|27525|12250
1603227000000|2020-10-20 20:50:00|27562|27550|27570|27551|27598|27585|27552|27514|17414
1603227300000|2020-10-20 20:55:00|27577|27554|27480|27469|27577|27566|27476|27460|7238
1603227600000|2020-10-20 21:00:00|27479|27471|27550|27521|27552|27535|27467|27450|12931
1603227900000|2020-10-20 21:05:00|27552|27525|27588|27585|27588|27585|27533|27520|11432
1603228200000|2020-10-20 21:10:00|27598|27590|27610|27565|27644|27635|27569|27550|21880
1603228500000|2020-10-20 21:15:00|27635|27576|27598|27575|27635|27602|27585|27565|4880
1603228800000|2020-10-20 21:20:00|27585|27565|27545|27490|27585|27565|27490|27482|7847
1603229100000|2020-10-20 21:25:00|27500|27492|27500|27496|27545|27501|27500|27490|3638
1603229400000|2020-10-20 21:30:00|27511|27500|27538|27510|27545|27520|27504|27496|3868
1603229700000|2020-10-20 21:35:00|27540|27531|27510|27501|27545|27531|27510|27501|4056
1603230000000|2020-10-20 21:40:00|27514|27500|27518|27490|27520|27501|27499|27490|1768
1603230300000|2020-10-20 21:45:00|27520|27480|27478|27431|27520|27480|27440|27425|5178
1603230600000|2020-10-20 21:50:00|27450|27452|27460|27441|27475|27462|27434|27411|2874
1603230900000|2020-10-20 21:55:00|27445|27460|27610|27600|27618|27610|27445|27441|32562
1603231200000|2020-10-20 22:00:00|27614|27615|27637|27611|27650|27630|27614|27600|5480
1603231500000|2020-10-20 22:05:00|27636|27610|27607|27600|27636|27610|27607|27600|7244
1603231800000|2020-10-20 22:10:00|27608|27601|27618|27612|27630|27612|27580|27550|9438
1603232100000|2020-10-20 22:15:00|27620|27610|27666|27650|27666|27651|27616|27610|11223
1603232400000|2020-10-20 22:20:00|27665|27618|27630|27570|27666|27618|27630|27565|6587
1603232700000|2020-10-20 22:25:00|27625|27575|27629|27552|27640|27600|27570|27551|4496
1603233000000|2020-10-20 22:30:00|27625|27556|27610|27580|27625|27583|27570|27556|1874
1603233300000|2020-10-20 22:35:00|||||||||29
1603233600000|2020-10-20 22:40:00|27591|27582|27600|27590|27610|27600|27582|27580|3893
1603233900000|2020-10-20 22:45:00|27590|27580|27593|27575|27600|27580|27590|27573|963
1603234200000|2020-10-20 22:50:00|27585|27574|27562|27550|27594|27574|27545|27540|6723
1603234500000|2020-10-20 22:55:00|27575|27552|27592|27547|27592|27580|27560|27547|3587
1603234800000|2020-10-20 23:00:00|27594|27575|27606|27590|27610|27600|27590|27547|3397
1603235100000|2020-10-20 23:05:00|27600|27588|27610|27600|27610|27600|27600|27588|1062
1603235400000|2020-10-20 23:10:00|27606|27588|27600|27588|27610|27590|27600|27575|732
1603235700000|2020-10-20 23:15:00|27590|27575|27600|27551|27600|27575|27590|27551|968
1603236000000|2020-10-20 23:20:00|27599|27570|27599|27551|27599|27575|27598|27551|1015
1603236300000|2020-10-20 23:25:00|27595|27554|27594|27561|27595|27561|27594|27551|270
1603236600000|2020-10-20 23:30:00|27581|27570|27580|27570|27581|27570|27580|27570|560
1603236900000|2020-10-20 23:35:00|27581|27565|27547|27525|27598|27565|27535|27525|7221
1603237200000|2020-10-20 23:40:00|27550|27504|27549|27500|27550|27519|27548|27500|855
1603237500000|2020-10-20 23:45:00||27501||27501||27520||27501|450
1603237800000|2020-10-20 23:50:00|27525|27505|27549|27530|27549|27530|27525|27505|2650
1603238100000|2020-10-20 23:55:00|27550|27535|27525|27503|27610|27600|27525|27501|11026
1603267200000|2020-10-21 08:00:00|27389|27243|27520|27446|27520|27456|27389|27196|3666
1603267500000|2020-10-21 08:05:00|27500|27424|27500|27400|27500|27424|27500|27400|873
1603267800000|2020-10-21 08:10:00|27481||27500||27500||27439||347
1603268100000|2020-10-21 08:15:00|27499||27499||27499||27469||193
1603268400000|2020-10-21 08:20:00|27478|27377|27412|27251|27499|27377|27412|27200|5161
1603268700000|2020-10-21 08:25:00|27400|27292|27400|27350|27412|27357|27400|27292|983
1603269000000|2020-10-21 08:30:00|27412|27357|27412|27357|27412|27357|27412|27357|45
1603269300000|2020-10-21 08:35:00|27400||27412||27412||27400||2592
1603269600000|2020-10-21 08:40:00|27460|27360|27412|27360|27460|27360|27405|27360|1613
1603269900000|2020-10-21 08:45:00|27385|27364|27412|27370|27412|27370|27375|27360|854
1603270200000|2020-10-21 08:50:00|27404|27371|27400|27360|27404|27371|27370|27360|1683
1603270500000|2020-10-21 08:55:00|27401|27337|27300|27251|27404|27337|27300|27251|3986
1603270800000|2020-10-21 09:00:00|27250|27260|27300|27210|27300|27260|27250|27210|2538
1603271100000|2020-10-21 09:05:00|27403|27250|27400|27260|27404|27310|27388|27250|1583
1603271400000|2020-10-21 09:10:00|27399|27261|27380|27261|27399|27261|27380|27261|70
1603271700000|2020-10-21 09:15:00|27311|27300|27399|27311|27399|27311|27311|27261|1592
1603272000000|2020-10-21 09:20:00||27333||27356||27356||27333|474
1603272300000|2020-10-21 09:25:00||27357||27357||27357||27357|5
1603272600000|2020-10-21 09:30:00|27403|27356|27400|27335|27403|27356|27360|27333|1300
1603272900000|2020-10-21 09:35:00|27401||27500||27500||27401||2241
1603273200000|2020-10-21 09:40:00|27467|27333|27450|27333|27467|27333|27450|27333|437
1603273500000|2020-10-21 09:45:00|27500|27500|27505|27475|27557|27500|27473|27440|4440
1603273800000|2020-10-21 09:50:00|27557|27495|27530|27475|27557|27495|27530|27475|723
1603274400000|2020-10-21 10:00:00||27476||27490||27500||27475|746
1603274700000|2020-10-21 10:05:00|27525|27500|27500|27480|27525|27500|27490|27480|803
1603275000000|2020-10-21 10:10:00|27489|27475|27488|27440|27489|27475|27462|27440|1643
1603275300000|2020-10-21 10:15:00|27487|27420|27489|27420|27489|27421|27469|27420|188
1603275600000|2020-10-21 10:20:00|27480|27421|27493|27450|27500|27450|27472|27420|662
1603275900000|2020-10-21 10:25:00|27492|27470|27490|27450|27500|27480|27489|27450|560
1603276200000|2020-10-21 10:30:00|27489||27490||27500||27470||338
1603276500000|2020-10-21 10:35:00|27500||27500||27500||27500||556
1603276800000|2020-10-21 10:40:00|27488||27489||27508||27488||58
1603277100000|2020-10-21 10:45:00|27520|27490|27450|27420|27520|27490|27450|27420|7264
1603277400000|2020-10-21 10:50:00|27509||27488||27509||27488||4908
1603277700000|2020-10-21 10:55:00|27464|27430|27519|27451|27520|27470|27461|27430|1346
1603278000000|2020-10-21 11:00:00|27497|27450|27470|27455|27519|27500|27470|27450|3360
1603278300000|2020-10-21 11:05:00|27467|27450|27409|27391|27470|27450|27400|27391|4534
1603278600000|2020-10-21 11:10:00|27420|27400|27447|27404|27448|27430|27400|27391|2392
1603278900000|2020-10-21 11:15:00|27437|27410|27470|27447|27470|27452|27420|27410|7269
1603279200000|2020-10-21 11:20:00|27462|27452|27475|27462|27475|27462|27462|27447|1343
1603279500000|2020-10-21 11:25:00|27465|27460|27430|27415|27475|27462|27424|27410|5450
1603279800000|2020-10-21 11:30:00|27439|27430|27475|27422|27475|27430|27413|27391|7132
1603280100000|2020-10-21 11:35:00|27474|27433|27470|27432|27474|27440|27448|27410|4830
1603280400000|2020-10-21 11:40:00|27432|27436|27461|27426|27470|27456|27432|27426|2408
1603280700000|2020-10-21 11:45:00|27451|27410|27440|27410|27461|27425|27422|27410|2177
1603281000000|2020-10-21 11:50:00|27430|27417|27440|27414|27440|27426|27427|27410|1472
1603281300000|2020-10-21 11:55:00|27435|27415|27445|27410|27445|27433|27435|27410|4339
1603281600000|2020-10-21 12:00:00|27472|27418|27485|27470|27488|27476|27463|27410|11351
1603281900000|2020-10-21 12:05:00|27482|27465|27485|27463|27485|27477|27464|27450|5223
1603282200000|2020-10-21 12:10:00|27488|27466|27520|27505|27538|27509|27488|27450|8459
1603282500000|2020-10-21 12:15:00|27518|27510|27557|27544|27557|27550|27515|27500|10148
1603282800000|2020-10-21 12:20:00|27560|27557|27675|27655|27676|27675|27560|27557|20255
1603283100000|2020-10-21 12:25:00|27667|27660|27670|27640|27684|27678|27662|27637|14877
1603283400000|2020-10-21 12:30:00|27680|27647|27678|27668|27684|27675|27650|27647|18393
1603283700000|2020-10-21 12:35:00|27676|27637|27825|27811|27825|27811|27676|27637|33524
1603284000000|2020-10-21 12:40:00|27822|27812|28070|28051|28174|28133|27822|27799|152876
1603284300000|2020-10-21 12:45:00|28066|28056|28100|28065|28161|28160|28051|28026|62156
1603284600000|2020-10-21 12:50:00|28098|28073|28070|28055|28100|28092|28054|28050|40794
1603284900000|2020-10-21 12:55:00|28059|28050|28014|27970|28064|28051|27977|27965|47695
1603285200000|2020-10-21 13:00:00|28008|27975|27985|27982|28014|27992|27949|27939|35030
1603285500000|2020-10-21 13:05:00|28000|27981|28050|28020|28050|28045|27980|27955|34105
1603285800000|2020-10-21 13:10:00|28046|28028|27967|27962|28050|28028|27950|27939|30573
1603286100000|2020-10-21 13:15:00|27965|27963|27980|27973|28000|27973|27940|27939|17293
1603286400000|2020-10-21 13:20:00|27990|27977|27999|27962|28049|28012|27970|27950|30050
1603286700000|2020-10-21 13:25:00|27990|27955|27979|27955|27990|27978|27930|27911|37724
1603287000000|2020-10-21 13:30:00|27974|27951|27771|27761|28000|27988|27638|27636|1301801
1603287300000|2020-10-21 13:35:00|27770|27762|27926|27919|27939|27933|27660|27657|595104
1603287600000|2020-10-21 13:40:00|27928|27923|28085|28075|28311|28303|27925|27923|1182781
1603287900000|2020-10-21 13:45:00|28084|28077|28059|28052|28112|28105|28015|28008|317089
1603288200000|2020-10-21 13:50:00|28058|28048|28206|28203|28230|28227|28010|28005|426288
1603288500000|2020-10-21 13:55:00|28208|28204|28203|28197|28250|28247|28179|28175|391545
1603288800000|2020-10-21 14:00:00|28200|28198|28216|28210|28273|28268|28191|28186|358937
1603289100000|2020-10-21 14:05:00|28215|28212|28154|28146|28240|28233|28056|28051|246404
1603289400000|2020-10-21 14:10:00|28156|28149|28183|28178|28209|28201|28105|28100|184041
1603289700000|2020-10-21 14:15:00|28184|28180|28183|28174|28211|28207|28141|28134|150445
1603290000000|2020-10-21 14:20:00|28182|28177|28091|28083|28217|28213|28080|28074|194068
1603290300000|2020-10-21 14:25:00|28092|28089|28110|28101|28158|28149|28066|28060|124757
1603290600000|2020-10-21 14:30:00|28112|28106|28072|28066|28126|28123|28040|28037|186070
1603290900000|2020-10-21 14:35:00|28073|28070|28097|28092|28097|28092|28013|28012|161120
1603291200000|2020-10-21 14:40:00|28098|28094|28143|28135|28170|28167|28089|28085|176639
1603291500000|2020-10-21 14:45:00|28139|28132|28073|28067|28170|28166|28060|28056|132965
1603291800000|2020-10-21 14:50:00|28070|28066|28081|28075|28090|28085|28043|28037|138991
1603292100000|2020-10-21 14:55:00|28083|28076|27969|27963|28090|28087|27949|27942|191006
1603292400000|2020-10-21 15:00:00|27973|27965|27877|27872|28005|28002|27869|27862|166723
1603292700000|2020-10-21 15:05:00|27876|27870|27888|27883|27925|27920|27857|27853|85204
1603293000000|2020-10-21 15:10:00|27885|27882|27836|27830|27885|27882|27794|27788|127940
1603293300000|2020-10-21 15:15:00|27838|27831|27838|27832|27850|27844|27777|27771|93264
1603293600000|2020-10-21 15:20:00|27835|27831|27876|27868|27886|27880|27781|27777|111396
1603293900000|2020-10-21 15:25:00|27875|27865|27967|27960|27988|27981|27850|27842|147733
1603294200000|2020-10-21 15:30:00|27964|27958|27937|27929|28010|28006|27932|27928|104588
1603294500000|2020-10-21 15:35:00|27934|27930|28024|28015|28027|28021|27934|27929|86067
1603294800000|2020-10-21 15:40:00|28020|28017|28015|28007|28036|28031|27972|27963|109716
1603295100000|2020-10-21 15:45:00|28016|28008|28079|28075|28085|28080|28009|28002|123442
1603295400000|2020-10-21 15:50:00|28078|28074|28167|28160|28189|28187|28072|28067|168574
1603295700000|2020-10-21 15:55:00|28168|28163|28078|28070|28174|28169|28040|28037|193000
1603296000000|2020-10-21 16:00:00|28079|28071|28046|28043|28080|28078|28025|28023|102494
1603296300000|2020-10-21 16:05:00|28045|28042|28015|28009|28097|28091|28013|28006|91598
1603296600000|2020-10-21 16:10:00|28014|28006|27996|27991|28015|28008|27930|27925|94658
1603296900000|2020-10-21 16:15:00|27995|27989|27960|27956|27998|27992|27955|27951|61353
1603297200000|2020-10-21 16:20:00|27961|27960|28125|28118|28175|28168|27956|27952|209541
1603297500000|2020-10-21 16:25:00|28124|28119|28130|28124|28171|28167|28095|28091|136970
1603297800000|2020-10-21 16:30:00|28133|28126|28074|28065|28144|28140|28052|28044|132826
1603298100000|2020-10-21 16:35:00|28076|28066|28130|28124|28148|28143|28048|28040|107131
1603298400000|2020-10-21 16:40:00|28129|28121|28014|28006|28129|28123|27985|27975|106163
1603298700000|2020-10-21 16:45:00|28016|28013|28007|28001|28073|28068|27989|27982|72355
1603299000000|2020-10-21 16:50:00|28009|28003|28000|27997|28036|28032|27978|27975|95678
1603299300000|2020-10-21 16:55:00|27999|27998|28001|27996|28049|28045|27985|27982|106092
1603299600000|2020-10-21 17:00:00|28002|27999|28071|28064|28074|28069|27973|27970|147417
1603299900000|2020-10-21 17:05:00|28074|28068|28044|28039|28075|28073|28030|28026|92457
1603300200000|2020-10-21 17:10:00|28043|28038|28090|28085|28090|28087|28022|28020|81910
1603300500000|2020-10-21 17:15:00|28087|28086|28120|28114|28146|28142|28087|28086|93370
1603300800000|2020-10-21 17:20:00|28118|28113|28133|28130|28137|28134|28067|28065|96584
1603301100000|2020-10-21 17:25:00|28134|28128|28139|28137|28143|28139|28098|28094|90863
1603301400000|2020-10-21 17:30:00|28140|28138|28149|28143|28178|28175|28124|28122|106626
1603301700000|2020-10-21 17:35:00|28147|28145|28070|28065|28169|28165|28063|28057|96822
1603302000000|2020-10-21 17:40:00|28072|28066|28073|28069|28099|28093|28035|28034|73018
1603302300000|2020-10-21 17:45:00|28070|28067|28094|28088|28118|28112|28067|28061|60867
1603302600000|2020-10-21 17:50:00|28095|28090|28076|28069|28147|28142|28071|28065|62017
1603302900000|2020-10-21 17:55:00|28074|28065|28060|28053|28082|28078|28040|28035|59194
1603303200000|2020-10-21 18:00:00|28063|28057|28069|28065|28125|28119|28038|28031|81379
1603303500000|2020-10-21 18:05:00|28067|28063|28056|28052|28083|28076|28040|28038|74681
1603303800000|2020-10-21 18:10:00|28054|28051|28017|28013|28083|28077|28011|28005|87462
1603304100000|2020-10-21 18:15:00|28018|28014|27996|27990|28059|28054|27991|27986|96769
1603304400000|2020-10-21 18:20:00|27999|27995|28005|27999|28014|28010|27974|27970|40893
1603304700000|2020-10-21 18:25:00|28006|28000|28104|28100|28115|28112|28001|27998|119244
1603305000000|2020-10-21 18:30:00|28103|28101|28114|28110|28134|28131|28091|28085|89064
1603305300000|2020-10-21 18:35:00|28111|28107|28092|28084|28118|28114|28075|28071|66536
1603305600000|2020-10-21 18:40:00|28095|28085|28101|28096|28146|28141|28091|28085|50562
1603305900000|2020-10-21 18:45:00|28104|28097|28140|28136|28154|28153|28103|28097|93989
1603306200000|2020-10-21 18:50:00|28142|28141|28164|28160|28173|28170|28120|28115|78965
1603306500000|2020-10-21 18:55:00|28163|28161|28207|28202|28214|28212|28155|28151|117251
1603306800000|2020-10-21 19:00:00|28209|28206|28128|28120|28215|28212|28111|28110|89061
1603307100000|2020-10-21 19:05:00|28130|28126|28088|28083|28137|28130|28069|28066|85204
1603307400000|2020-10-21 19:10:00|28090|28085|28101|28096|28124|28120|28066|28060|77185
1603307700000|2020-10-21 19:15:00|28098|28095|28070|28065|28107|28104|28045|28040|84796
1603308000000|2020-10-21 19:20:00|28066|28064|28109|28104|28123|28120|28059|28056|73282
1603308300000|2020-10-21 19:25:00|28110|28105|28126|28121|28158|28157|28094|28089|124422
1603308600000|2020-10-21 19:30:00|28128|28120|28087|28081|28163|28161|28058|28054|109146
1603308900000|2020-10-21 19:35:00|28085|28079|28032|28027|28093|28087|28015|28010|141184
1603309200000|2020-10-21 19:40:00|28033|28032|27949|27945|28037|28034|27949|27945|119150
1603309500000|2020-10-21 19:45:00|27947|27942|27920|27910|27947|27943|27883|27875|175117
1603309800000|2020-10-21 19:50:00|27919|27908|27894|27891|27991|27988|27888|27880|316107
1603310100000|2020-10-21 19:55:00|27899|27894|27870|27864|27965|27959|27866|27863|507357
1603310400000|2020-10-21 20:00:00|27866|27866|27872|27860|27925|27915|27866|27860|1726109
1603310700000|2020-10-21 20:05:00|27889|27850|27930|27889|27950|27935|27873|27845|6101
1603311000000|2020-10-21 20:10:00|27935|27901|27900|27889|27935|27930|27900|27889|2522
1603311300000|2020-10-21 20:15:00|27933|27900|27930|27900|27933|27904|27924|27900|1648
1603311600000|2020-10-21 20:20:00|27928|27902|27924|27905|27928|27905|27920|27900|955
1603311900000|2020-10-21 20:25:00|27900|27907|27900|27884|27900|27907|27900|27884|128
1603312200000|2020-10-21 20:30:00||27889||27884||27893||27884|2344
1603312500000|2020-10-21 20:35:00|27899|27890|27915|27900|27925|27900|27899|27890|1475
1603312800000|2020-10-21 20:40:00|27911|27890|27900|27890|27911|27900|27900|27890|1175
1603313100000|2020-10-21 20:45:00|27896|27884|27895|27873|27900|27884|27895|27873|1556
1603313400000|2020-10-21 20:50:00|27888|27851|27888|27854|27888|27855|27888|27851|262
1603313700000|2020-10-21 20:55:00|27886|27845|27888|27845|27888|27866|27886|27845|1180
1603314000000|2020-10-21 21:00:00|27882|27851|27888|27855|27888|27855|27882|27851|360
1603314300000|2020-10-21 21:05:00|27895|27873|27895|27873|27895|27880|27895|27873|2368
1603314600000|2020-10-21 21:10:00|||||||||210
1603314900000|2020-10-21 21:15:00||27874||27894||27894||27874|895
1603315200000|2020-10-21 21:20:00|27900|27890|27900|27890|27900|27890|27900|27890|1837
1603315500000|2020-10-21 21:25:00|27895||27900||27900||27895||356
1603315800000|2020-10-21 21:30:00||27883||27882||27883||27882|196
1603316100000|2020-10-21 21:35:00||27876||27882||27882||27876|165
1603316400000|2020-10-21 21:40:00|27895||27895||27895||27895||43
1603316700000|2020-10-21 21:45:00|27880|27850|27880|27850|27880|27850|27880|27850|343
1603317000000|2020-10-21 21:50:00|27895|27880|27895|27850|27900|27880|27895|27850|560
1603317300000|2020-10-21 21:55:00|27900|27873|27899|27873|27900|27880|27892|27873|709
1603317600000|2020-10-21 22:00:00|27890||27885||27899||27885||494
1603317900000|2020-10-21 22:05:00|27880|27885|27899|27875|27899|27885|27880|27873|913
1603318200000|2020-10-21 22:10:00|27890|27873|27897|27873|27897|27873|27880|27873|645
1603318500000|2020-10-21 22:15:00|||||||||21
1603318800000|2020-10-21 22:20:00|27898|27875|27898|27875|27898|27875|27898|27875|742
1603319100000|2020-10-21 22:25:00|||||||||743
1603319400000|2020-10-21 22:30:00|27899|27898|27925|27906|27925|27906|27899|27875|5450
1603319700000|2020-10-21 22:35:00|27949|27910|27945|27911|27949|27911|27945|27910|613
1603320000000|2020-10-21 22:40:00|27949|27915|27945|27916|27949|27916|27934|27915|193
1603320300000|2020-10-21 22:45:00|27939|27930|27939|27910|27939|27930|27920|27910|1755
1603320600000|2020-10-21 22:50:00||27915||27910||27920||27910|172
1603320900000|2020-10-21 22:55:00|27935|27920|27923|27900|27939|27929|27902|27900|4314
1603321200000|2020-10-21 23:00:00|27939|27901|27915|27875|27939|27901|27898|27875|1494
1603321500000|2020-10-21 23:05:00|||||||||75
1603321800000|2020-10-21 23:10:00|||||||||48
1603322100000|2020-10-21 23:15:00|27890||27900||27900||27885||1486
1603322400000|2020-10-21 23:20:00|27890|27855|27889|27855|27890|27862|27889|27855|385
1603322700000|2020-10-21 23:25:00|27875||27873||27875||27860||132
1603323000000|2020-10-21 23:30:00|27851|27845|27881|27835|27881|27870|27841|27835|5535
1603323300000|2020-10-21 23:35:00|27835|27836|27865|27733|27881|27836|27780|27733|10693
1603323600000|2020-10-21 23:40:00|27860|27732|27800|27750|27860|27750|27798|27732|520
1603323900000|2020-10-21 23:45:00|27850|27733|27820|27702|27850|27733|27709|27701|2002
1603324200000|2020-10-21 23:50:00|27800|27710|27770|27760|27800|27760|27750|27710|1788
1603324500000|2020-10-21 23:55:00|27810|27781|27810|27770|27810|27790|27760|27755|1328
1603353600000|2020-10-22 08:00:00|27789|27601|27789|27500|27789|27730|27789|27497|138
1603353900000|2020-10-22 08:05:00|27746|27664|27789|27664|27789|27701|27746|27664|702
1603354200000|2020-10-22 08:10:00|27788|27700|27760|27664|27788|27746|27760|27664|830
1603354500000|2020-10-22 08:15:00|27783|27732|27783|27732|27783|27740|27783|27732|869
1603354800000|2020-10-22 08:20:00|27733|27700|27830|27700|27830|27794|27733|27664|1326
1603355100000|2020-10-22 08:25:00|27900|27702|27865|27702|27900|27732|27846|27702|187
1603355400000|2020-10-22 08:30:00|27900|27732|27900|27732|27900|27732|27858|27730|0
1603355700000|2020-10-22 08:35:00|27863|27730|27890|27750|27900|27750|27862|27702|0
1603356000000|2020-10-22 08:40:00||27781||27750||27781||27750|5
1603356300000|2020-10-22 08:45:00|27900|27778|27890|27800|27900|27800|27890|27750|65
1603356600000|2020-10-22 08:50:00|27851||27890||27890||27851||7
1603356900000|2020-10-22 08:55:00|27900|27810|27839|27800|27900|27810|27839|27800|15
1603357200000|2020-10-22 09:00:00|27849|27808|27849|27808|27849|27808|27849|27808|17
1603357500000|2020-10-22 09:05:00||27781||27781||27781||27781|166
1603357800000|2020-10-22 09:10:00|27870|27793|27870|27751|27870|27793|27869|27732|664
1603358100000|2020-10-22 09:15:00|27869|27750|27870|27751|27870|27754|27864|27750|88
1603358400000|2020-10-22 09:20:00|27869|27750|27870|27751|27870|27751|27869|27750|55
1603358700000|2020-10-22 09:25:00|27869|27750|27861|27750|27870|27750|27861|27750|6
1603359000000|2020-10-22 09:30:00|27860|27751|27841|27732|27870|27751|27829|27732|20
1603359300000|2020-10-22 09:35:00|27850|27800|27869|27800|27870|27800|27850|27800|0
1603359600000|2020-10-22 09:40:00|27859|27732|27841|27795|27870|27795|27841|27722|492
1603359900000|2020-10-22 09:45:00|27847||27870||27870||27847||0
1603360200000|2020-10-22 09:50:00|||||||||28
1603360500000|2020-10-22 09:55:00|27850||27855||27870||27850||190
1603360800000|2020-10-22 10:00:00|27870|27778|27816|27773|27870|27778|27816|27773|487
1603361100000|2020-10-22 10:05:00|27814|27754|27816|27700|27816|27754|27805|27664|178
1603361400000|2020-10-22 10:10:00|27808|27664|27816|27665|27816|27665|27800|27664|0
1603361700000|2020-10-22 10:15:00|27802|27802|27870|27816|27870|27816|27802|27664|825
1603362000000|2020-10-22 10:20:00|27890|27835|27890|27836|27890|27836|27889|27835|78
1603362300000|2020-10-22 10:25:00|27889|27842|27899|27842|27899|27842|27889|27842|310
1603362600000|2020-10-22 10:30:00||27835||27835||27842||27835|100
1603362900000|2020-10-22 10:35:00|27898|27824|27899|27720|27899|27835|27890|27720|395
1603363500000|2020-10-22 10:45:00||27765||27720||27765||27720|270
1603363800000|2020-10-22 10:50:00|||||||||180
1603364100000|2020-10-22 10:55:00|||||||||138
1603364400000|2020-10-22 11:00:00|27890|27755|27810|27700|27890|27803|27700|27664|18081
1603364700000|2020-10-22 11:05:00|27823|27705|27839|27815|27870|27825|27823|27705|2591
1603365000000|2020-10-22 11:10:00|27850|27810|27890|27860|27890|27860|27850|27810|7117
1603365300000|2020-10-22 11:15:00|27889|27810|27888|27840|27890|27840|27880|27810|3203
1603365600000|2020-10-22 11:20:00|27884|27860|27887|27850|27887|27863|27882|27840|1014
1603365900000|2020-10-22 11:25:00|27880|27852|27899|27820|27900|27863|27865|27800|2143
1603366200000|2020-10-22 11:30:00|27896|27850|27896|27850|27899|27851|27863|27840|771
1603366500000|2020-10-22 11:35:00|27871|27805|27850|27835|27896|27850|27840|27805|1684
1603366800000|2020-10-22 11:40:00|27896|27836|27877|27850|27899|27850|27877|27836|964
1603367100000|2020-10-22 11:45:00|27853|27854|27853|27827|27853|27854|27853|27827|1212
1603367400000|2020-10-22 11:50:00|27850||27849||27853||27838||461
1603367700000|2020-10-22 11:55:00|27840|27805|27840|27810|27840|27810|27834|27805|689
1603368000000|2020-10-22 12:00:00|27851|27816|27890|27840|27895|27880|27851|27810|5141
1603368300000|2020-10-22 12:05:00|27880|27825|27877|27849|27880|27849|27870|27810|2541
1603368600000|2020-10-22 12:10:00|27860|27860|27875|27827|27880|27860|27846|27825|3286
1603368900000|2020-10-22 12:15:00|27868|27825|27859|27814|27868|27826|27825|27810|5975
1603369200000|2020-10-22 12:20:00|27850|27811|27848|27811|27850|27811|27848|27811|792
1603369500000|2020-10-22 12:25:00|27830|27805|27829|27805|27830|27815|27823|27805|1615
1603369800000|2020-10-22 12:30:00|27830|27810|27839|27777|27860|27830|27800|27775|8393
1603370100000|2020-10-22 12:35:00|27800||27838||27839||27800||647
1603370400000|2020-10-22 12:40:00|27813|27798|27836|27775|27837|27803|27794|27775|3005
1603370700000|2020-10-22 12:45:00|27829|27800|27815|27775|27829|27800|27815|27775|593
1603371000000|2020-10-22 12:50:00|27819|27786|27819|27776|27819|27800|27791|27776|2567
1603371300000|2020-10-22 12:55:00|27800|27790|27800|27776|27815|27790|27790|27776|3189
1603371600000|2020-10-22 13:00:00|27830|27777|27886|27833|27900|27861|27830|27777|11738
1603371900000|2020-10-22 13:05:00|27875|27842|27999|27930|28053|28016|27855|27826|17511
1603372200000|2020-10-22 13:10:00|27996|27978|27999|27950|28019|28004|27980|27930|5736
1603372500000|2020-10-22 13:15:00|27976|27958|28053|28042|28053|28046|27976|27950|12413
1603372800000|2020-10-22 13:20:00|28051|28040|28074|28050|28075|28055|28040|28003|9282
1603373100000|2020-10-22 13:25:00|28069|28028|28068|28002|28070|28069|28025|28002|12976
1603373400000|2020-10-22 13:30:00|28056|27979|28141|28127|28182|28171|27982|27956|467389
1603373700000|2020-10-22 13:35:00|28142|28129|28178|28169|28247|28234|28103|28090|377067
1603374000000|2020-10-22 13:40:00|28180|28175|28030|28023|28200|28193|27994|27989|208484
1603374300000|2020-10-22 13:45:00|28031|28028|27956|27950|28041|28034|27928|27920|118891
1603374600000|2020-10-22 13:50:00|27958|27951|28020|28013|28049|28044|27953|27949|159052
1603374900000|2020-10-22 13:55:00|28019|28010|27919|27907|28038|28033|27900|27890|180880
1603375200000|2020-10-22 14:00:00|27917|27909|27800|27792|27937|27927|27781|27775|191155
1603375500000|2020-10-22 14:05:00|27797|27791|27772|27762|27809|27802|27743|27734|127893
1603375800000|2020-10-22 14:10:00|27776|27767|27829|27824|27837|27833|27756|27750|135395
1603376100000|2020-10-22 14:15:00|27828|27822|27721|27711|27828|27823|27686|27679|87673
1603376400000|2020-10-22 14:20:00|27718|27713|27605|27597|27718|27713|27595|27589|126077
1603376700000|2020-10-22 14:25:00|27607|27598|27674|27666|27694|27689|27580|27569|112873
1603377000000|2020-10-22 14:30:00|27673|27668|27642|27636|27700|27691|27609|27600|146889
1603377300000|2020-10-22 14:35:00|27647|27641|27594|27585|27663|27652|27590|27583|100375
1603377600000|2020-10-22 14:40:00|27593|27584|27532|27525|27610|27606|27528|27520|111552
1603377900000|2020-10-22 14:45:00|27533|27526|27540|27531|27633|27624|27523|27517|88952
1603378200000|2020-10-22 14:50:00|27542|27532|27567|27554|27659|27647|27508|27502|138391
1603378500000|2020-10-22 14:55:00|27562|27555|27611|27602|27650|27646|27559|27550|90518
1603378800000|2020-10-22 15:00:00|27610|27604|27683|27675|27685|27680|27598|27593|80237
1603379100000|2020-10-22 15:05:00|27682|27676|27588|27580|27695|27690|27584|27577|80440
1603379400000|2020-10-22 15:10:00|27592|27584|27736|27731|27739|27731|27592|27582|80602
1603379700000|2020-10-22 15:15:00|27737|27732|27685|27678|27739|27732|27650|27645|85941
1603380000000|2020-10-22 15:20:00|27687|27679|27738|27734|27763|27758|27671|27660|140342
1603380300000|2020-10-22 15:25:00|27737|27733|27704|27697|27763|27759|27702|27697|94136
1603380600000|2020-10-22 15:30:00|27706|27702|27703|27700|27738|27734|27698|27693|102161
1603380900000|2020-10-22 15:35:00|27704|27701|27700|27694|27733|27729|27678|27673|100908
1603381200000|2020-10-22 15:40:00|27702|27697|27748|27741|27759|27756|27686|27682|76143
1603381500000|2020-10-22 15:45:00|27747|27742|27752|27745|27792|27787|27728|27723|95968
1603381800000|2020-10-22 15:50:00|27755|27749|27686|27682|27784|27777|27686|27678|61353
1603382100000|2020-10-22 15:55:00|27685|27681|27661|27657|27695|27691|27651|27644|60990
1603382400000|2020-10-22 16:00:00|27664|27659|27604|27597|27668|27663|27598|27593|98899
1603382700000|2020-10-22 16:05:00|27602|27595|27657|27654|27670|27663|27599|27593|95277
1603383000000|2020-10-22 16:10:00|27656|27652|27662|27655|27681|27678|27649|27643|75834
1603383300000|2020-10-22 16:15:00|27665|27659|27640|27636|27702|27700|27640|27636|59574
1603383600000|2020-10-22 16:20:00|27642|27637|27625|27622|27663|27656|27619|27616|57636
1603383900000|2020-10-22 16:25:00|27628|27623|27635|27631|27647|27641|27616|27611|28178
1603384200000|2020-10-22 16:30:00|27634|27627|27581|27573|27636|27630|27567|27563|59979
1603384500000|2020-10-22 16:35:00|27578|27571|27591|27584|27591|27585|27547|27540|70067
1603384800000|2020-10-22 16:40:00|27588|27582|27591|27586|27598|27595|27542|27539|79457
1603385100000|2020-10-22 16:45:00|27587|27581|27626|27620|27627|27623|27555|27551|58003
1603385400000|2020-10-22 16:50:00|27625|27619|27629|27626|27644|27639|27613|27606|37694
1603385700000|2020-10-22 16:55:00|27631|27627|27676|27672|27693|27690|27626|27621|35299
1603386000000|2020-10-22 17:00:00|27675|27671|27697|27693|27708|27704|27666|27663|51888
1603386300000|2020-10-22 17:05:00|27699|27694|27725|27718|27737|27732|27668|27660|74997
1603386600000|2020-10-22 17:10:00|27724|27721|27771|27766|27784|27782|27716|27711|101466
1603386900000|2020-10-22 17:15:00|27772|27767|27763|27759|27788|27783|27751|27744|48691
1603387200000|2020-10-22 17:20:00|27765|27761|27778|27773|27796|27791|27758|27756|39592
1603387500000|2020-10-22 17:25:00|27780|27776|27796|27794|27797|27795|27769|27768|34770
1603387800000|2020-10-22 17:30:00|27797|27795|27715|27710|27798|27796|27703|27700|79661
1603388100000|2020-10-22 17:35:00|27714|27709|27719|27714|27736|27733|27701|27700|49684
1603388400000|2020-10-22 17:40:00|27718|27713|27751|27745|27773|27766|27693|27691|64345
1603388700000|2020-10-22 17:45:00|27749|27743|27729|27724|27767|27762|27721|27717|38648
1603389000000|2020-10-22 17:50:00|27728|27726|27825|27821|27837|27830|27706|27703|98437
1603389300000|2020-10-22 17:55:00|27823|27819|27809|27804|27833|27829|27793|27788|52299
1603389600000|2020-10-22 18:00:00|27808|27805|27820|27816|27841|27837|27804|27802|65804
1603389900000|2020-10-22 18:05:00|27823|27817|27814|27809|27828|27821|27799|27795|43994
1603390200000|2020-10-22 18:10:00|27811|27808|27821|27818|27835|27830|27797|27795|54679
1603390500000|2020-10-22 18:15:00|27824|27820|27815|27810|27874|27869|27812|27810|68446
1603390800000|2020-10-22 18:20:00|27814|27811|27838|27833|27840|27839|27797|27792|67199
1603391100000|2020-10-22 18:25:00|27837|27831|27808|27804|27845|27841|27801|27795|48426
1603391400000|2020-10-22 18:30:00|27807|27803|27828|27823|27831|27825|27782|27776|40359
1603391700000|2020-10-22 18:35:00|27829|27824|27822|27816|27837|27836|27793|27789|34774
1603392000000|2020-10-22 18:40:00|27819|27813|27800|27795|27820|27815|27787|27784|60776
1603392300000|2020-10-22 18:45:00|27796|27794|27779|27776|27801|27797|27767|27764|36890
1603392600000|2020-10-22 18:50:00|27780|27777|27810|27806|27822|27819|27757|27751|39965
1603392900000|2020-10-22 18:55:00|27809|27805|27807|27803|27823|27819|27796|27793|37008
1603393200000|2020-10-22 19:00:00|27808|27804|27787|27782|27814|27810|27767|27766|41951
1603393500000|2020-10-22 19:05:00|27786|27780|27761|27758|27788|27783|27731|27728|74700
1603393800000|2020-10-22 19:10:00|27759|27755|27766|27761|27771|27767|27735|27729|50184
1603394100000|2020-10-22 19:15:00|27765|27759|27792|27789|27797|27795|27755|27749|45450
1603394400000|2020-10-22 19:20:00|27790|27788|27849|27844|27852|27849|27787|27782|59960
1603394700000|2020-10-22 19:25:00|27850|27846|27884|27880|27898|27896|27835|27832|89059
1603395000000|2020-10-22 19:30:00|27885|27881|27901|27898|27918|27914|27882|27877|74071
1603395300000|2020-10-22 19:35:00|27902|27899|27880|27875|27964|27961|27878|27873|133282
1603395600000|2020-10-22 19:40:00|27882|27876|27873|27866|27905|27899|27864|27860|104108
1603395900000|2020-10-22 19:45:00|27872|27865|27853|27842|27872|27865|27832|27828|87503
1603396200000|2020-10-22 19:50:00|27857|27846|27844|27834|27892|27878|27820|27816|130654
1603396500000|2020-10-22 19:55:00|27842|27833|27822|27811|27845|27842|27768|27763|291183
1603396800000|2020-10-22 20:00:00|27818|27813|27845|27830|27850|27830|27808|27752|20468
1603397100000|2020-10-22 20:05:00|27830|27812|27850|27812|27860|27848|27830|27812|3120
1603397400000|2020-10-22 20:10:00|27840|27816|27830|27815|27850|27816|27830|27812|4472
1603397700000|2020-10-22 20:15:00|27826|27812|27815|27800|27826|27815|27815|27800|1173
1603398000000|2020-10-22 20:20:00|27812|27750|27830|27816|27830|27816|27812|27750|1292
1603398300000|2020-10-22 20:25:00|||||||||508
1603398600000|2020-10-22 20:30:00|27860|27831|27860|27836|27860|27836|27860|27816|1895
1603398900000|2020-10-22 20:35:00||27838||27836||27838||27836|391
1603399500000|2020-10-22 20:45:00|||||||||1118
1603399800000|2020-10-22 20:50:00|27859||27840||27859||27838||902
1603400100000|2020-10-22 20:55:00|27849|27831|27849|27830|27849|27831|27849|27812|728
1603400400000|2020-10-22 21:00:00|27845|27840|27860|27845|27860|27845|27845|27840|632
1603400700000|2020-10-22 21:05:00|27855|27850|27865|27850|27865|27850|27855|27850|51
1603401000000|2020-10-22 21:10:00|27860||27860||27860||27860||180
1603401300000|2020-10-22 21:15:00||27840||27840||27840||27840|413
1603401600000|2020-10-22 21:20:00|27865|27830|27865|27850|27865|27850|27865|27830|888
1603401900000|2020-10-22 21:25:00|27852||27852||27852||27852||859
1603402200000|2020-10-22 21:30:00||27834||27834||27834||27834|163
1603402500000|2020-10-22 21:35:00|||||||||145
1603402800000|2020-10-22 21:40:00|27865|27839|27865|27839|27865|27839|27865|27839|481
1603403100000|2020-10-22 21:45:00||27860||27840||27860||27839|149
1603403400000|2020-10-22 21:50:00||27842||27842||27842||27842|305
1603403700000|2020-10-22 21:55:00||27851||27857||27857||27842|266
1603404000000|2020-10-22 22:00:00|27880|27840|27895|27841|27899|27842|27880|27840|2517
1603404300000|2020-10-22 22:05:00|27899|27842|27900|27848|27950|27848|27899|27842|1211
1603404600000|2020-10-22 22:10:00|27950|27900|27950|27901|27950|27901|27950|27848|1130
1603404900000|2020-10-22 22:15:00|27945|27910|27945|27910|27945|27911|27945|27910|400
1603405200000|2020-10-22 22:20:00|27950|27855|27883|27848|27950|27855|27883|27848|1878
1603405500000|2020-10-22 22:25:00|27930|27850|27934|27851|27938|27901|27913|27850|5357
1603405800000|2020-10-22 22:30:00|27910|27861|27930|27869|27930|27869|27910|27861|297
1603406100000|2020-10-22 22:35:00|27885|27875|27932|27861|27935|27875|27885|27851|330
1603406400000|2020-10-22 22:40:00|27875||27875||27875||27874||696
1603406700000|2020-10-22 22:45:00|27921|27870|27909|27871|27925|27871|27895|27870|326
1603407000000|2020-10-22 22:50:00|27895|27875|27909|27875|27909|27875|27895|27875|75
1603407300000|2020-10-22 22:55:00|27899|27870|27899|27870|27899|27870|27899|27870|288
1603407900000|2020-10-22 23:05:00|27880|27861|27879|27861|27880|27861|27879|27861|1020
1603408200000|2020-10-22 23:10:00|27870|27853|27870|27812|27870|27853|27860|27812|2024
1603408500000|2020-10-22 23:15:00|27850|27832|27850|27817|27850|27840|27850|27812|48
1603408800000|2020-10-22 23:20:00|||||||||200
1603409100000|2020-10-22 23:25:00|27842|27820|27842|27821|27842|27821|27842|27820|1123
1603409400000|2020-10-22 23:30:00|27870|27820|27869|27833|27870|27833|27869|27820|112
1603409700000|2020-10-22 23:35:00|27870|27845|27870|27846|27870|27869|27870|27845|1155
1603410000000|2020-10-22 23:40:00|27925|27833|27925|27860|27925|27860|27925|27833|542
1603410300000|2020-10-22 23:45:00|27900|27851|27900|27852|27900|27852|27900|27851|11
1603410600000|2020-10-22 23:50:00|27898|27851|27898|27840|27898|27851|27898|27839|171
1603410900000|2020-10-22 23:55:00|27889|27850|27898|27865|27898|27865|27889|27850|98
1603440000000|2020-10-23 08:00:00|27832|27551|27800|27710|27834|27710|27710|27551|360
1603440300000|2020-10-23 08:05:00|27879|27740|27820|27760|27879|27760|27820|27740|250
1603440600000|2020-10-23 08:10:00|27819|27820|27832|27760|27879|27820|27819|27760|1000
1603440900000|2020-10-23 08:15:00|27831||27840||27913||27831||0
1603441200000|2020-10-23 08:20:00|27839||27840||27840||27831||0
1603441500000|2020-10-23 08:25:00|27819|27820|27830|27765|27840|27820|27819|27760|481
1603441800000|2020-10-23 08:30:00|27812|27760|27830|27776|27830|27782|27800|27760|126
1603442100000|2020-10-23 08:35:00|27805|27777|27805|27760|27805|27783|27805|27760|345
1603442400000|2020-10-23 08:40:00||27691||27691||27691||27691|13
1603442700000|2020-10-23 08:45:00||27765||27691||27790||27691|201
1603443000000|2020-10-23 08:50:00|27804|27700|27805|27691|27805|27700|27804|27691|63
1603443300000|2020-10-23 08:55:00|27804||27800||27805||27800||409
1603443600000|2020-10-23 09:00:00||27553||27553||27691||27553|601
1603443900000|2020-10-23 09:05:00|27775|27550|27770|27550|27775|27550|27770|27500|127
1603444200000|2020-10-23 09:10:00|27775|27522|27775|27553|27775|27612|27703|27500|453
1603444500000|2020-10-23 09:15:00||27624||27553||27625||27553|1
1603444800000|2020-10-23 09:20:00||27625||27553||27625||27553|1
1603445100000|2020-10-23 09:25:00|27770|27625|27775|27701|27775|27701|27770|27553|250
1603445400000|2020-10-23 09:30:00||27705||27706||27706||27705|109
1603445700000|2020-10-23 09:35:00||27710||27715||27715||27710|0
1603446000000|2020-10-23 09:40:00|27800||27800||27800||27800||293
1603446300000|2020-10-23 09:45:00|27774|27720|27800|27724|27800|27724|27774|27720|65
1603446900000|2020-10-23 09:55:00|||||||||96
1603447200000|2020-10-23 10:00:00|27805|27720|27793|27725|27805|27725|27790|27720|214
1603447500000|2020-10-23 10:05:00|27800|27720|27796|27721|27800|27721|27790|27720|282
1603447800000|2020-10-23 10:10:00|27793|27725|27793|27725|27805|27725|27793|27725|0
1603448100000|2020-10-23 10:15:00|27799|27726|27774|27727|27799|27727|27774|27726|0
1603448400000|2020-10-23 10:20:00|||||||||270
1603448700000|2020-10-23 10:25:00|27773||27772||27773||27772||360
1603449000000|2020-10-23 10:30:00|27771||27782||27782||27769||200
1603449300000|2020-10-23 10:35:00|27785|27730|27789|27730|27805|27730|27783|27730|40
1603449600000|2020-10-23 10:40:00|27794|27731|27805|27732|27805|27732|27790|27731|272
1603449900000|2020-10-23 10:45:00||27741||27742||27742||27741|26
1603450200000|2020-10-23 10:50:00||27750||27751||27751||27750|0
1603450800000|2020-10-23 11:00:00|27800|27777|27800|27780|27800|27780|27800|27751|1543
1603451100000|2020-10-23 11:05:00|27799|27791|27898|27831|27900|27831|27799|27785|2737
1603451400000|2020-10-23 11:10:00|27880|27835|27875|27855|27880|27855|27875|27835|199
1603451700000|2020-10-23 11:15:00|27880|27875|27855|27815|27880|27875|27845|27800|3912
1603452000000|2020-10-23 11:20:00|27835|27800|27818|27788|27855|27800|27800|27780|3167
1603452300000|2020-10-23 11:25:00|27812|27780|27835|27820|27850|27820|27799|27780|3772
1603452600000|2020-10-23 11:30:00|27850|27825|27857|27831|27880|27840|27839|27825|1290
1603452900000|2020-10-23 11:35:00|27854|27840|27879|27830|27880|27855|27840|27830|3518
1603453200000|2020-10-23 11:40:00|27871|27835|27871|27835|27871|27870|27870|27830|5292
1603453500000|2020-10-23 11:45:00|27867|27830|27872|27830|27880|27870|27867|27830|4814
1603453800000|2020-10-23 11:50:00|27869|27835|27871|27850|27872|27850|27869|27835|238
1603454100000|2020-10-23 11:55:00|27872|27860|27885|27861|27885|27870|27872|27860|2331
1603454400000|2020-10-23 12:00:00|27871|27860|27850|27838|27871|27866|27850|27838|1607
1603454700000|2020-10-23 12:05:00|27863|27830|27863|27830|27863|27850|27863|27830|1122
1603455000000|2020-10-23 12:10:00|||||||||75
1603455300000|2020-10-23 12:15:00|27847|27835|27912|27850|27912|27900|27847|27835|3894
1603455600000|2020-10-23 12:20:00|27910|27860|27900|27860|27910|27864|27900|27860|254
1603455900000|2020-10-23 12:25:00|27910|27870|27890|27870|27910|27890|27880|27870|1905
1603456200000|2020-10-23 12:30:00|27910|27891|27912|27880|27915|27912|27910|27870|1818
1603456500000|2020-10-23 12:35:00|27906|27870|27900|27838|27912|27870|27849|27836|2561
1603456800000|2020-10-23 12:40:00|||||||||22
1603457100000|2020-10-23 12:45:00|27912|27848|27978|27910|27978|27910|27908|27837|3754
1603457400000|2020-10-23 12:50:00|27950|27838|27920|27870|27964|27950|27908|27838|7627
1603457700000|2020-10-23 12:55:00|27900|27840|27910|27871|27920|27871|27900|27840|362
1603458000000|2020-10-23 13:00:00|27915|27838|27920|27880|27920|27894|27912|27838|1032
1603458300000|2020-10-23 13:05:00|27903|27872|27882|27850|27920|27900|27882|27838|1425
1603458600000|2020-10-23 13:10:00|27866|27841|27882|27838|27882|27854|27866|27837|565
1603458900000|2020-10-23 13:15:00|27860|27854|27880|27841|27882|27856|27849|27837|1278
1603459200000|2020-10-23 13:20:00||27842||27845||27845||27841|258
1603459500000|2020-10-23 13:25:00|27882|27860|27920|27860|27920|27884|27882|27860|3874
1603459800000|2020-10-23 13:30:00|27910|27871|27783|27767|27910|27879|27724|27710|175659
1603460100000|2020-10-23 13:35:00|27782|27768|27809|27802|27823|27813|27688|27680|126389
1603460400000|2020-10-23 13:40:00|27808|27803|27808|27792|27825|27818|27745|27733|87722
1603460700000|2020-10-23 13:45:00|27804|27798|27751|27742|27875|27869|27742|27734|124245
1603461000000|2020-10-23 13:50:00|27753|27744|27875|27871|27920|27918|27736|27729|144808
1603461300000|2020-10-23 13:55:00|27878|27872|27852|27848|27935|27930|27832|27831|163948
1603461600000|2020-10-23 14:00:00|27851|27847|27774|27766|27852|27847|27699|27691|155879
1603461900000|2020-10-23 14:05:00|27776|27769|27768|27763|27802|27799|27749|27739|95911
1603462200000|2020-10-23 14:10:00|27767|27760|27850|27847|27860|27855|27729|27723|95342
1603462500000|2020-10-23 14:15:00|27856|27848|28022|28015|28044|28041|27831|27821|205818
1603462800000|2020-10-23 14:20:00|28025|28016|27949|27936|28029|28021|27923|27916|114547
1603463100000|2020-10-23 14:25:00|27950|27939|28022|28016|28025|28018|27934|27925|100238
1603463400000|2020-10-23 14:30:00|28020|28015|28087|28082|28110|28105|27999|27991|179936
1603463700000|2020-10-23 14:35:00|28088|28083|27974|27968|28115|28113|27949|27943|134513
1603464000000|2020-10-23 14:40:00|27977|27970|27979|27972|28034|28029|27925|27920|101146
1603464300000|2020-10-23 14:45:00|27974|27963|27960|27955|27982|27979|27935|27930|50350
1603464600000|2020-10-23 14:50:00|27963|27956|27904|27896|27974|27968|27890|27881|55667
1603464900000|2020-10-23 14:55:00|27906|27898|27999|27993|28019|28012|27878|27872|70842
1603465200000|2020-10-23 15:00:00|27998|27989|28055|28042|28085|28082|27970|27961|106286
1603465500000|2020-10-23 15:05:00|28060|28046|28047|28042|28060|28050|28021|28016|67354
1603465800000|2020-10-23 15:10:00|28049|28044|28019|28015|28070|28063|28004|27999|90234
1603466100000|2020-10-23 15:15:00|28024|28017|28005|27999|28059|28054|27991|27983|103033
1603466400000|2020-10-23 15:20:00|28003|27998|27868|27862|28030|28024|27860|27854|173160
1603466700000|2020-10-23 15:25:00|27869|27864|27889|27883|27893|27887|27842|27834|107313
1603467000000|2020-10-23 15:30:00|27886|27882|27839|27834|27920|27912|27825|27818|72865
1603467300000|2020-10-23 15:35:00|27842|27836|27825|27816|27867|27861|27787|27780|63464
1603467600000|2020-10-23 15:40:00|27824|27811|27823|27817|27863|27855|27814|27802|39205
1603467900000|2020-10-23 15:45:00|27821|27814|27764|27757|27848|27842|27742|27736|50629
1603468200000|2020-10-23 15:50:00|27762|27760|27784|27778|27806|27801|27751|27746|48664
1603468500000|2020-10-23 15:55:00|27782|27777|27813|27809|27829|27827|27777|27775|54791
1603468800000|2020-10-23 16:00:00|27812|27807|27832|27824|27842|27838|27759|27754|55328
1603469100000|2020-10-23 16:05:00|27830|27829|27833|27825|27857|27853|27820|27813|29228
1603469400000|2020-10-23 16:10:00|27832|27824|27856|27849|27874|27869|27832|27824|38510
1603469700000|2020-10-23 16:15:00|27858|27851|27811|27805|27876|27874|27760|27753|94233
1603470000000|2020-10-23 16:20:00|27812|27806|27766|27759|27826|27817|27754|27744|53821
1603470300000|2020-10-23 16:25:00|27765|27762|27787|27782|27792|27791|27756|27751|36890
1603470600000|2020-10-23 16:30:00|27786|27783|27802|27798|27815|27808|27764|27758|35753
1603470900000|2020-10-23 16:35:00|27801|27796|27839|27835|27857|27851|27798|27795|51586
1603471200000|2020-10-23 16:40:00|27843|27841|27895|27892|27910|27903|27826|27822|94424
1603471500000|2020-10-23 16:45:00|27897|27891|27917|27912|27946|27942|27893|27886|76168
1603471800000|2020-10-23 16:50:00|27922|27915|27965|27956|27974|27968|27911|27907|54051
1603472100000|2020-10-23 16:55:00|27966|27962|27917|27910|27978|27974|27886|27881|53449
1603472400000|2020-10-23 17:00:00|27916|27909|27973|27966|27980|27975|27912|27907|51817
1603472700000|2020-10-23 17:05:00|27974|27970|28008|28004|28017|28013|27974|27970|57072
1603473000000|2020-10-23 17:10:00|28010|28006|28025|28020|28029|28025|27996|27990|47159
1603473300000|2020-10-23 17:15:00|28028|28022|28006|28000|28058|28051|27985|27980|67890
1603473600000|2020-10-23 17:20:00|28000|27995|28056|28053|28062|28059|27992|27987|58923
1603473900000|2020-10-23 17:25:00|28055|28050|28025|28018|28055|28051|28010|28006|23075
1603474200000|2020-10-23 17:30:00|28023|28020|27998|27991|28048|28044|27977|27971|40603
1603474500000|2020-10-23 17:35:00|27999|27995|28004|28000|28008|28003|27961|27957|42835
1603474800000|2020-10-23 17:40:00|28007|28001|27998|27993|28018|28010|27986|27982|21896
1603475100000|2020-10-23 17:45:00|27999|27994|27993|27991|27999|27997|27980|27974|47914
1603475400000|2020-10-23 17:50:00|27994|27993|28021|28017|28041|28036|27994|27993|50823
1603475700000|2020-10-23 17:55:00|28020|28015|28018|28014|28037|28033|28011|28004|25358
1603476000000|2020-10-23 18:00:00|28016|28013|28047|28041|28047|28043|27999|27996|37143
1603476300000|2020-10-23 18:05:00|28046|28042|28058|28054|28064|28055|28033|28029|38851
1603476600000|2020-10-23 18:10:00|28056|28053|28071|28070|28071|28070|28036|28033|64874
1603476900000|2020-10-23 18:15:00|28070|28066|28113|28108|28124|28121|28065|28061|127622
1603477200000|2020-10-23 18:20:00|28111|28107|28134|28130|28137|28135|28072|28068|114769
1603477500000|2020-10-23 18:25:00|28137|28132|28187|28182|28194|28190|28121|28116|105928
1603477800000|2020-10-23 18:30:00|28186|28183|28199|28194|28207|28204|28164|28158|149869
1603478100000|2020-10-23 18:35:00|28197|28191|28228|28224|28228|28226|28172|28168|117521
1603478400000|2020-10-23 18:40:00|28227|28225|28199|28195|28238|28233|28184|28181|75572
1603478700000|2020-10-23 18:45:00|28200|28194|28223|28219|28224|28222|28174|28171|60307
1603479000000|2020-10-23 18:50:00|28222|28215|28191|28188|28245|28242|28191|28188|52728
1603479300000|2020-10-23 18:55:00|28192|28189|28197|28192|28207|28204|28181|28176|53110
1603479600000|2020-10-23 19:00:00|28196|28193|28234|28231|28235|28232|28196|28192|69908
1603479900000|2020-10-23 19:05:00|28233|28232|28267|28262|28267|28262|28213|28210|98727
1603480200000|2020-10-23 19:10:00|28265|28263|28286|28283|28298|28295|28247|28245|108631
1603480500000|2020-10-23 19:15:00|28285|28282|28319|28316|28330|28328|28262|28259|144007
1603480800000|2020-10-23 19:20:00|28318|28317|28301|28300|28339|28335|28300|28296|114205
1603481100000|2020-10-23 19:25:00|28303|28301|28293|28289|28306|28304|28268|28265|85788
1603481400000|2020-10-23 19:30:00|28294|28290|28300|28299|28301|28300|28266|28261|122344
1603481700000|2020-10-23 19:35:00|28299|28298|28338|28334|28338|28337|28292|28288|109288
1603482000000|2020-10-23 19:40:00|28337|28335|28406|28404|28416|28412|28327|28322|171879
1603482300000|2020-10-23 19:45:00|28405|28402|28437|28431|28470|28469|28401|28398|187319
1603482600000|2020-10-23 19:50:00|28439|28433|28462|28461|28495|28492|28433|28430|302275
1603482900000|2020-10-23 19:55:00|28461|28460|28489|28477|28525|28522|28446|28443|571458
1603483200000|2020-10-23 20:00:00|28497|28478|28495|28491|28510|28505|28491|28455|816706
1603483500000|2020-10-23 20:05:00|28498|28492|28511|28510|28523|28515|28495|28491|8168
1603483800000|2020-10-23 20:10:00|28515|28505|28505|28500|28515|28505|28495|28491|7002
1603484100000|2020-10-23 20:15:00|28502|28496|28500|28495|28505|28500|28497|28495|2299
1603484400000|2020-10-23 20:20:00|28505|28497|28510|28500|28510|28500|28505|28497|1630
1603484700000|2020-10-23 20:25:00|28509|28495|28510|28500|28510|28500|28509|28495|2078
1603485000000|2020-10-23 20:30:00|28505|28495|28503|28500|28505|28500|28500|28495|914
1603485300000|2020-10-23 20:35:00|28505|28503|28510|28496|28510|28503|28503|28496|7129
1603485600000|2020-10-23 20:40:00|28500|28494|28500|28480|28510|28495|28495|28479|2626
1603485900000|2020-10-23 20:45:00|28490||28500||28500||28490||688
1603486200000|2020-10-23 20:50:00|28506|28490|28508|28490|28510|28500|28505|28487|876
1603486500000|2020-10-23 20:55:00|28510|28500|28510|28491|28510|28500|28510|28491|2378
1603699200000|2020-10-26 08:00:00|28600|28246|28250|28200|28600|28246|28250|28101|3514
1603699500000|2020-10-26 08:05:00|28390|28202|28349|28236|28390|28261|28349|28150|563
1603699800000|2020-10-26 08:10:00|28390|28250|28356|28280|28440|28280|28300|28250|572
1603700100000|2020-10-26 08:15:00|28357||28357||28357||28323||444
1603700400000|2020-10-26 08:20:00|28342|28285|28319|28300|28342|28305|28319|28280|3303
1603700700000|2020-10-26 08:25:00||28280||28280||28280||28280|1006
1603701000000|2020-10-26 08:30:00|28295|28285|28296|28250|28319|28285|28295|28250|1597
1603701300000|2020-10-26 08:35:00|28280||28320||28320||28280||1408
1603701600000|2020-10-26 08:40:00|28297|28288|28280|28250|28308|28288|28280|28250|521
1603701900000|2020-10-26 08:45:00|28296|28260|28292|28250|28305|28260|28260|28250|785
1603702200000|2020-10-26 08:50:00|28299|28260|28320|28250|28320|28260|28283|28250|439
1603702500000|2020-10-26 08:55:00||28270||28260||28270||28260|115
1603702800000|2020-10-26 09:00:00|28280|28290|28305|28250|28320|28290|28270|28250|1336
1603703100000|2020-10-26 09:05:00|28278||28320||28320||28278||441
1603703400000|2020-10-26 09:10:00||28253||28253||28253||28253|11
1603703700000|2020-10-26 09:15:00||28265||28265||28265||28265|70
1603704000000|2020-10-26 09:20:00|||||||||19
1603704300000|2020-10-26 09:25:00|28319|28253|28319|28253|28319|28253|28319|28253|282
1603704600000|2020-10-26 09:30:00|||||||||135
1603704900000|2020-10-26 09:35:00||28265||28266||28266||28265|75
1603705200000|2020-10-26 09:40:00|28295|28288|28295|28267|28295|28288|28295|28266|562
1603705500000|2020-10-26 09:45:00|28280|28270|28300|28270|28300|28270|28280|28270|460
1603705800000|2020-10-26 09:50:00|28296|28267|28296|28270|28296|28270|28296|28266|260
1603706100000|2020-10-26 09:55:00|28300|28267|28396|28270|28397|28300|28300|28267|1565
1603706400000|2020-10-26 10:00:00|28349|28273|28300|28273|28396|28273|28300|28273|70
1603706700000|2020-10-26 10:05:00||28274||28274||28274||28274|242
1603707000000|2020-10-26 10:10:00|28311|28275|28311|28275|28311|28275|28311|28275|184
1603707300000|2020-10-26 10:15:00|28397|28320|28397|28320|28397|28320|28396|28320|277
1603707600000|2020-10-26 10:20:00|28360||28360||28360||28358||42
1603707900000|2020-10-26 10:25:00|28355|28275|28320|28275|28359|28275|28320|28275|828
1603708200000|2020-10-26 10:30:00|28348|28276|28358|28320|28360|28320|28320|28276|1466
1603708500000|2020-10-26 10:35:00|28360||28397||28400||28351||1058
1603708800000|2020-10-26 10:40:00|28357||28397||28397||28343||185
1603709100000|2020-10-26 10:45:00||28325||28325||28325||28325|1
1603709400000|2020-10-26 10:50:00|28379|28326|28397|28326|28400|28365|28363|28326|1015
1603709700000|2020-10-26 10:55:00|||||||||1117
1603710000000|2020-10-26 11:00:00|28374|28350|28430|28402|28468|28402|28350|28336|7814
1603710300000|2020-10-26 11:05:00|28400|28400|28424|28401|28430|28402|28394|28376|4386
1603710600000|2020-10-26 11:10:00|28447|28412|28465|28426|28468|28449|28445|28401|6767
1603710900000|2020-10-26 11:15:00|28467|28428|28450|28426|28468|28450|28450|28426|4442
1603711200000|2020-10-26 11:20:00|28468|28430|28465|28426|28468|28450|28440|28426|5020
1603711500000|2020-10-26 11:25:00|28450|28428|28450|28427|28450|28440|28436|28426|1149
1603711800000|2020-10-26 11:30:00|28446|28426|28400|28392|28446|28435|28400|28391|5667
1603712100000|2020-10-26 11:35:00|28399|28391|28415|28390|28415|28400|28399|28390|6050
1603712400000|2020-10-26 11:40:00|28414|28395|28400|28385|28414|28395|28395|28381|1897
1603712700000|2020-10-26 11:45:00||28381||28375||28397||28375|1378
1603713000000|2020-10-26 11:50:00|28375|28376|28380|28352|28400|28376|28350|28327|4851
1603713300000|2020-10-26 11:55:00|28370|28360|28380|28352|28380|28360|28370|28352|913
1603713600000|2020-10-26 12:00:00|28378|28370|28349|28341|28380|28370|28349|28341|3067
1603713900000|2020-10-26 12:05:00|28360|28353|28359|28326|28367|28353|28339|28325|7962
1603714200000|2020-10-26 12:10:00|28337|28330|28313|28310|28340|28330|28311|28309|3449
1603714500000|2020-10-26 12:15:00|28330|28309|28325|28311|28330|28326|28293|28290|13389
1603714800000|2020-10-26 12:20:00|28321|28300|28325|28300|28325|28317|28311|28300|3689
1603715100000|2020-10-26 12:25:00|28312|28290|28325|28305|28325|28305|28300|28290|1252
1603715400000|2020-10-26 12:30:00|28310|28310|28320|28305|28325|28310|28310|28305|795
1603715700000|2020-10-26 12:35:00|28325|28312|28350|28322|28350|28340|28325|28312|5414
1603716000000|2020-10-26 12:40:00|28349|28330|28315|28305|28349|28343|28315|28300|7026
1603716300000|2020-10-26 12:45:00|28328|28310|28320|28310|28328|28324|28320|28310|2599
1603716600000|2020-10-26 12:50:00|28325|28300|28315|28311|28325|28315|28310|28300|3081
1603716900000|2020-10-26 12:55:00|28325|28315|28333|28325|28350|28329|28322|28315|4940
1603717200000|2020-10-26 13:00:00|28335|28330|28350|28341|28350|28341|28320|28315|3594
1603717500000|2020-10-26 13:05:00|28349|28346|28363|28329|28379|28365|28344|28325|14089
1603717800000|2020-10-26 13:10:00|28370|28355|28390|28334|28400|28359|28370|28329|4076
1603718100000|2020-10-26 13:15:00|28388|28353|28389|28380|28389|28380|28375|28353|1479
1603718400000|2020-10-26 13:20:00|28399|28388|28395|28375|28400|28388|28380|28375|3491
1603718700000|2020-10-26 13:25:00|28396|28384|28314|28292|28415|28395|28296|28257|31647
1603719000000|2020-10-26 13:30:00|28320|28291|28263|28250|28425|28417|28244|28235|786163
1603719300000|2020-10-26 13:35:00|28264|28253|28360|28350|28374|28363|28230|28226|254379
1603719600000|2020-10-26 13:40:00|28351|28349|28457|28453|28459|28454|28317|28304|300976
1603719900000|2020-10-26 13:45:00|28459|28454|28364|28351|28500|28499|28262|28251|443139
1603720200000|2020-10-26 13:50:00|28365|28360|28330|28319|28427|28419|28274|28265|248741
1603720500000|2020-10-26 13:55:00|28332|28325|28330|28317|28359|28350|28253|28250|135276
1603720800000|2020-10-26 14:00:00|28328|28313|28400|28394|28428|28421|28274|28268|147249
1603721100000|2020-10-26 14:05:00|28404|28395|28420|28409|28450|28444|28352|28340|115243
1603721400000|2020-10-26 14:10:00|28417|28414|28345|28337|28430|28424|28340|28331|55477
1603721700000|2020-10-26 14:15:00|28344|28336|28427|28421|28435|28430|28341|28335|76925
1603722000000|2020-10-26 14:20:00|28424|28420|28450|28444|28523|28517|28413|28401|183721
1603722300000|2020-10-26 14:25:00|28456|28450|28391|28385|28469|28462|28357|28350|130138
1603722600000|2020-10-26 14:30:00|28390|28386|28347|28340|28411|28401|28289|28285|142335
1603722900000|2020-10-26 14:35:00|28345|28334|28320|28313|28359|28353|28295|28288|77123
1603723200000|2020-10-26 14:40:00|28322|28314|28257|28251|28323|28320|28244|28242|96746
1603723500000|2020-10-26 14:45:00|28255|28248|28163|28159|28258|28253|28139|28130|134094
1603723800000|2020-10-26 14:50:00|28162|28154|28102|28094|28166|28164|28096|28090|98249
1603724100000|2020-10-26 14:55:00|28100|28095|28092|28085|28152|28148|28057|28052|101287
1603724400000|2020-10-26 15:00:00|28084|28080|28057|28047|28086|28080|27990|27983|109186
1603724700000|2020-10-26 15:05:00|28051|28046|28058|28052|28081|28076|28027|28017|80185
1603725000000|2020-10-26 15:10:00|28060|28054|28042|28036|28090|28085|28000|27992|105530
1603725300000|2020-10-26 15:15:00|28038|28033|27984|27976|28038|28033|27947|27944|116589
1603725600000|2020-10-26 15:20:00|27981|27977|28039|28032|28066|28058|27964|27958|89869
1603725900000|2020-10-26 15:25:00|28040|28035|28006|27998|28056|28051|27988|27982|71854
1603726200000|2020-10-26 15:30:00|28003|27999|27899|27890|28024|28018|27897|27890|118766
1603726500000|2020-10-26 15:35:00|27897|27889|27950|27947|27972|27964|27890|27886|67253
1603726800000|2020-10-26 15:40:00|27943|27933|27894|27887|27950|27944|27858|27851|84779
1603727100000|2020-10-26 15:45:00|27896|27890|27893|27885|27938|27935|27889|27883|72873
1603727400000|2020-10-26 15:50:00|27892|27889|27950|27944|27965|27962|27864|27859|105745
1603727700000|2020-10-26 15:55:00|27949|27945|27917|27911|27985|27979|27907|27901|110496
1603728000000|2020-10-26 16:00:00|27916|27914|27949|27942|27951|27946|27849|27841|114439
1603728300000|2020-10-26 16:05:00|27951|27946|27968|27960|27982|27974|27912|27904|52435
1603728600000|2020-10-26 16:10:00|27966|27961|27983|27975|28027|28022|27966|27960|53665
1603728900000|2020-10-26 16:15:00|27978|27974|28000|27992|28023|28018|27972|27962|33551
1603729200000|2020-10-26 16:20:00|28003|27998|27989|27981|28019|28014|27942|27934|44577
1603729500000|2020-10-26 16:25:00|27991|27982|27950|27940|28024|28017|27939|27933|39718
1603729800000|2020-10-26 16:30:00|27947|27939|27888|27879|27947|27939|27869|27860|50428
1603730100000|2020-10-26 16:35:00|27889|27880|27911|27904|27913|27907|27866|27860|46561
1603730400000|2020-10-26 16:40:00|27908|27902|27895|27889|27917|27912|27883|27880|71212
1603730700000|2020-10-26 16:45:00|27891|27884|27787|27782|27892|27884|27784|27780|82971
1603731000000|2020-10-26 16:50:00|27789|27784|27725|27720|27820|27814|27721|27715|63612
1603731300000|2020-10-26 16:55:00|27723|27717|27712|27706|27759|27749|27703|27701|40756
1603731600000|2020-10-26 17:00:00|27711|27705|27685|27678|27725|27716|27656|27650|90956
1603731900000|2020-10-26 17:05:00|27686|27682|27666|27660|27688|27683|27634|27633|72752
1603732200000|2020-10-26 17:10:00|27667|27666|27655|27648|27716|27709|27622|27620|83516
1603732500000|2020-10-26 17:15:00|27654|27645|27576|27568|27654|27649|27563|27558|74390
1603732800000|2020-10-26 17:20:00|27579|27569|27545|27536|27613|27606|27525|27520|57836
1603733100000|2020-10-26 17:25:00|27542|27537|27483|27475|27551|27548|27466|27464|107660
1603733400000|2020-10-26 17:30:00|27481|27474|27453|27446|27483|27477|27430|27426|75607
1603733700000|2020-10-26 17:35:00|27454|27447|27514|27508|27522|27517|27446|27441|73682
1603734000000|2020-10-26 17:40:00|27515|27506|27513|27506|27516|27513|27485|27481|60110
1603734300000|2020-10-26 17:45:00|27512|27509|27531|27524|27539|27537|27482|27477|109529
1603734600000|2020-10-26 17:50:00|27525|27523|27551|27545|27551|27548|27508|27501|65292
1603734900000|2020-10-26 17:55:00|27550|27546|27568|27561|27584|27579|27528|27521|113009
1603735200000|2020-10-26 18:00:00|27570|27565|27588|27582|27617|27612|27563|27558|64578
1603735500000|2020-10-26 18:05:00|27591|27583|27586|27579|27633|27628|27584|27577|64654
1603735800000|2020-10-26 18:10:00|27589|27581|27573|27566|27618|27613|27549|27545|76461
1603736100000|2020-10-26 18:15:00|27574|27567|27613|27607|27628|27625|27572|27566|46583
1603736400000|2020-10-26 18:20:00|27612|27604|27573|27567|27612|27605|27572|27566|86651
1603736700000|2020-10-26 18:25:00|27572|27566|27603|27596|27630|27626|27551|27545|77527
1603737000000|2020-10-26 18:30:00|27602|27597|27573|27567|27609|27606|27559|27554|71812
1603737300000|2020-10-26 18:35:00|27575|27569|27564|27557|27591|27584|27535|27530|50178
1603737600000|2020-10-26 18:40:00|27563|27558|27578|27571|27609|27604|27552|27546|78507
1603737900000|2020-10-26 18:45:00|27577|27575|27500|27497|27577|27575|27495|27491|74832
1603738200000|2020-10-26 18:50:00|27502|27499|27594|27588|27612|27606|27502|27497|111947
1603738500000|2020-10-26 18:55:00|27598|27591|27666|27660|27687|27684|27598|27591|120830
1603738800000|2020-10-26 19:00:00|27670|27666|27652|27647|27725|27719|27651|27644|112393
1603739100000|2020-10-26 19:05:00|27654|27648|27595|27590|27666|27661|27571|27564|73185
1603739400000|2020-10-26 19:10:00|27594|27589|27556|27551|27634|27626|27547|27540|57054
1603739700000|2020-10-26 19:15:00|27555|27550|27542|27536|27589|27585|27517|27513|72472
1603740000000|2020-10-26 19:20:00|27541|27537|27601|27595|27649|27643|27541|27537|66991
1603740300000|2020-10-26 19:25:00|27600|27592|27625|27619|27628|27625|27580|27574|55218
1603740600000|2020-10-26 19:30:00|27627|27620|27616|27612|27669|27660|27584|27580|75192
1603740900000|2020-10-26 19:35:00|27619|27613|27612|27608|27636|27630|27569|27562|85320
1603741200000|2020-10-26 19:40:00|27611|27606|27629|27624|27644|27639|27603|27599|76604
1603741500000|2020-10-26 19:45:00|27626|27622|27574|27569|27646|27643|27567|27565|110503
1603741800000|2020-10-26 19:50:00|27577|27571|27623|27618|27658|27653|27577|27571|249919
1603742100000|2020-10-26 19:55:00|27624|27620|27712|27711|27788|27785|27622|27620|467475
1603742400000|2020-10-26 20:00:00|27746|27675|27750|27735|27775|27760|27735|27675|2113610
1603742700000|2020-10-26 20:05:00|27745|27730|27755|27730|27755|27735|27745|27730|457
1603743000000|2020-10-26 20:10:00|27754|27735|27753|27735|27755|27746|27745|27735|2072
1603743300000|2020-10-26 20:15:00|27752|27712|27752|27735|27752|27735|27752|27712|383
1603743600000|2020-10-26 20:20:00|27745|27745|27752|27711|27752|27745|27745|27711|710
1603743900000|2020-10-26 20:25:00|27738|27712|27750|27721|27750|27721|27730|27712|771
1603744200000|2020-10-26 20:30:00|27735|27725|27750|27715|27750|27735|27725|27715|1833
1603744500000|2020-10-26 20:35:00|27735|27733|27750|27715|27750|27733|27733|27715|480
1603744800000|2020-10-26 20:40:00|27749|27725|27749|27725|27749|27725|27743|27725|402
1603745100000|2020-10-26 20:45:00|27730|27728|27730|27715|27730|27728|27730|27712|4780
1603745400000|2020-10-26 20:50:00|27744|27716|27740|27716|27749|27716|27740|27712|203
1603745700000|2020-10-26 20:55:00|27730||27730||27730||27730||93
1603746000000|2020-10-26 21:00:00|27740|27730|27735|27717|27740|27730|27735|27716|533
1603746300000|2020-10-26 21:05:00||27718||27720||27725||27718|359
1603746600000|2020-10-26 21:10:00||27712||27712||27712||27712|336
1603746900000|2020-10-26 21:15:00|27733|27718|27735|27718|27735|27733|27733|27718|1586
1603747200000|2020-10-26 21:20:00|||||||||903
1603747500000|2020-10-26 21:25:00||27720||27720||27721||27720|855
1603747800000|2020-10-26 21:30:00||27723||27723||27723||27723|551
1603748100000|2020-10-26 21:35:00||27724||27724||27724||27724|68
1603748400000|2020-10-26 21:40:00|||||||||113
1603748700000|2020-10-26 21:45:00|27730|27730|27735|27720|27735|27730|27730|27720|473
1603749000000|2020-10-26 21:50:00|27725|27725|27735|27730|27735|27730|27725|27720|594
1603749300000|2020-10-26 21:55:00||27720||27720||27720||27720|586
1603749600000|2020-10-26 22:00:00||27718||27724||27724||27718|635
1603749900000|2020-10-26 22:05:00||27732||27724||27732||27724|238
1603750200000|2020-10-26 22:10:00|||||||||143
1603750500000|2020-10-26 22:15:00|||||||||121
1603750800000|2020-10-26 22:20:00|27733|27735|27744|27730|27744|27735|27733|27724|1816
1603751100000|2020-10-26 22:25:00|27743|27725|27744|27724|27744|27725|27743|27724|1115
1603751400000|2020-10-26 22:30:00|27743|27730|27744|27730|27744|27730|27739|27730|434
1603751700000|2020-10-26 22:35:00|27743|27737|27744|27730|27744|27737|27743|27730|1332
1603752000000|2020-10-26 22:40:00|||||||||279
1603752300000|2020-10-26 22:45:00||27732||27732||27732||27732|110
1603752600000|2020-10-26 22:50:00|27739|27731|27744|27720|27744|27731|27734|27720|795
1603752900000|2020-10-26 22:55:00||27725||27725||27725||27725|91
1603753200000|2020-10-26 23:00:00||27724||27720||27724||27720|359
1603753500000|2020-10-26 23:05:00|27747|27724|27749|27724|27749|27724|27747|27724|1177
1603753800000|2020-10-26 23:10:00|27750|27720|27772|27752|27772|27752|27750|27720|1758
1603754100000|2020-10-26 23:15:00|27754|27728|27772|27728|27772|27728|27754|27728|320
1603754400000|2020-10-26 23:20:00|27771|27769|27771|27728|27771|27769|27771|27728|55
1603754700000|2020-10-26 23:25:00|27772|27729|27772|27729|27772|27750|27772|27729|156
1603755000000|2020-10-26 23:30:00||27731||27732||27732||27731|41
1603755300000|2020-10-26 23:35:00|27771|27750|27771|27732|27771|27750|27771|27732|64
1603755600000|2020-10-26 23:40:00|27770|27766|27765|27731|27770|27766|27765|27731|807
1603755900000|2020-10-26 23:45:00|27750|27729|27744|27700|27769|27729|27700|27700|7117
1603756200000|2020-10-26 23:50:00|27720|27701|27720|27700|27744|27720|27720|27700|1038
1603756500000|2020-10-26 23:55:00|27744|27721|27760|27720|27760|27721|27720|27696|1191
1603785600000|2020-10-27 08:00:00|28110|27600|27920|27720|28110|27720|27920|27592|10
1603785900000|2020-10-27 08:05:00|27900|27784|27900|27787|27900|27800|27899|27720|506
1603786200000|2020-10-27 08:10:00|27865|27781|27818|27750|27865|27800|27817|27711|207
1603786500000|2020-10-27 08:15:00|27840|27755|27840|27760|27840|27760|27800|27755|274
1603786800000|2020-10-27 08:20:00||27750||27758||27758||27750|152
1603787100000|2020-10-27 08:25:00||27759||27761||27761||27759|0
1603787400000|2020-10-27 08:30:00|27868|27760|27868|27760|27868|27760|27868|27760|0
1603787700000|2020-10-27 08:35:00|27846|27779|27846|27760|27846|27779|27846|27760|2
1603788000000|2020-10-27 08:40:00||27792||27760||27793||27760|1
1603788300000|2020-10-27 08:45:00|27870|27810|27870|27810|27870|27810|27870|27810|138
1603788600000|2020-10-27 08:50:00|27830|27820|27862|27780|27870|27830|27830|27780|203
1603788900000|2020-10-27 08:55:00|27850|27760|27870|27760|27870|27760|27830|27760|88
1603789200000|2020-10-27 09:00:00|27849||27849||27849||27849||10
1603789500000|2020-10-27 09:05:00|27851||27827||27851||27827||79
1603789800000|2020-10-27 09:10:00|27837||27847||27847||27837||50
1603790100000|2020-10-27 09:15:00|27825||27847||27847||27825||0
1603790400000|2020-10-27 09:20:00|27830|27795|27830|27795|27837|27795|27830|27795|6
1603790700000|2020-10-27 09:25:00|27837||27851||27851||27837||145
1603791000000|2020-10-27 09:30:00|27831|27812|27851|27795|27851|27812|27831|27795|120
1603791300000|2020-10-27 09:35:00|||||||||30
1603791600000|2020-10-27 09:40:00|||||||||5
1603792200000|2020-10-27 09:50:00|27823||27823||27823||27823||109
1603792500000|2020-10-27 09:55:00|27821||27823||27823||27821||133
1603792800000|2020-10-27 10:00:00|||||||||65
1603793700000|2020-10-27 10:15:00|||||||||2
1603794000000|2020-10-27 10:20:00|27809||27823||27823||27809||200
1603794300000|2020-10-27 10:25:00|||||||||11
1603794600000|2020-10-27 10:30:00|27851||27845||27851||27845||528
1603794900000|2020-10-27 10:35:00|||||||||19
1603795200000|2020-10-27 10:40:00|27844|27823|27974|27900|28110|27900|27840|27795|6436
1603795500000|2020-10-27 10:45:00|28000|27795|28000|27795|28110|27900|27974|27795|272
1603795800000|2020-10-27 10:50:00|27974|27820|28000|27855|28000|27855|27974|27820|69
1603796100000|2020-10-27 10:55:00|27955|27820|27967|27890|28000|27890|27955|27820|228
1603796400000|2020-10-27 11:00:00|27951|27845|27898|27860|28000|27860|27870|27845|3045
1603796700000|2020-10-27 11:05:00|27897|27864|27897|27880|27897|27880|27877|27860|1678
1603797000000|2020-10-27 11:10:00|27890|27897|27900|27885|27900|27897|27890|27876|1604
1603797300000|2020-10-27 11:15:00|27920|27890|27947|27908|27947|27913|27908|27890|10758
1603797600000|2020-10-27 11:20:00|27948|27911|27926|27915|27948|27930|27926|27908|1832
1603797900000|2020-10-27 11:25:00|27922|27908|27899|27870|27922|27920|27890|27850|5084
1603798200000|2020-10-27 11:30:00|27898|27890|27899|27880|27899|27890|27885|27870|1260
1603798500000|2020-10-27 11:35:00|27898|27872|27922|27900|27922|27900|27898|27872|1781
1603798800000|2020-10-27 11:40:00|27910|27911|27930|27900|27930|27911|27910|27900|535
1603799100000|2020-10-27 11:45:00|27929|27905|27920|27905|27929|27910|27920|27905|59
1603799400000|2020-10-27 11:50:00|27921|27900|27930|27900|27930|27921|27921|27900|1317
1603799700000|2020-10-27 11:55:00|27925|27917|27920|27910|27925|27917|27920|27900|194
1603800000000|2020-10-27 12:00:00|27918|27900|27930|27910|27930|27920|27918|27900|1385
1603800300000|2020-10-27 12:05:00|27918|27913|27945|27930|27945|27930|27918|27901|1910
1603800600000|2020-10-27 12:10:00|27950|27935|27960|27950|27966|27950|27950|27901|3826
1603800900000|2020-10-27 12:15:00|27966|27951|27988|27965|27988|27980|27949|27916|3980
1603801200000|2020-10-27 12:20:00|27973|27960|27951|27915|27988|27960|27949|27902|3627
1603801500000|2020-10-27 12:25:00|27965|27925|27927|27901|27965|27931|27927|27901|2115
1603801800000|2020-10-27 12:30:00|27950|27900|27880|27820|27950|27900|27850|27820|9255
1603802100000|2020-10-27 12:35:00|27868|27815|27879|27823|27880|27851|27820|27815|5509
1603802400000|2020-10-27 12:40:00|27867|27815|27850|27815|27880|27831|27838|27815|1833
1603802700000|2020-10-27 12:45:00|27869|27829|27850|27816|27869|27850|27850|27815|2034
1603803000000|2020-10-27 12:50:00|27869|27823|27869|27850|27869|27850|27869|27816|563
1603803300000|2020-10-27 12:55:00|27850|27836|27840|27809|27850|27836|27820|27802|3283
1603803600000|2020-10-27 13:00:00|27810|27813|27840|27810|27840|27820|27810|27809|786
1603803900000|2020-10-27 13:05:00|27850|27820|27850|27820|27850|27835|27820|27810|4912
1603804200000|2020-10-27 13:10:00|27869|27830|27880|27834|27900|27834|27869|27820|1030
1603804500000|2020-10-27 13:15:00|27900|27843|27887|27850|27900|27850|27880|27834|568
1603804800000|2020-10-27 13:20:00|27877|27836|27884|27850|27900|27869|27867|27833|3843
1603805100000|2020-10-27 13:25:00|27896|27835|27919|27833|27919|27889|27877|27833|5324
1603805400000|2020-10-27 13:30:00|27900|27850|27689|27679|27940|27898|27644|27631|143787
1603805700000|2020-10-27 13:35:00|27690|27682|27785|27776|27815|27802|27684|27675|93574
1603806000000|2020-10-27 13:40:00|27788|27779|27847|27835|27864|27852|27727|27713|66172
1603806300000|2020-10-27 13:45:00|27848|27834|27803|27787|27929|27922|27753|27750|95823
1603806600000|2020-10-27 13:50:00|27802|27789|27916|27904|27925|27916|27802|27789|105634
1603806900000|2020-10-27 13:55:00|27913|27906|27874|27865|27940|27935|27820|27814|85273
1603807200000|2020-10-27 14:00:00|27873|27860|27856|27850|27962|27952|27813|27806|109450
1603807500000|2020-10-27 14:05:00|27855|27849|27907|27900|27935|27928|27849|27839|88162
1603807800000|2020-10-27 14:10:00|27904|27896|27888|27879|27947|27937|27882|27875|67842
1603808100000|2020-10-27 14:15:00|27886|27880|27826|27815|27896|27889|27826|27814|94559
1603808400000|2020-10-27 14:20:00|27824|27812|27795|27787|27859|27852|27769|27765|69585
1603808700000|2020-10-27 14:25:00|27801|27793|27797|27789|27861|27851|27782|27775|38419
1603809000000|2020-10-27 14:30:00|27800|27790|27898|27890|27900|27894|27783|27780|53376
1603809300000|2020-10-27 14:35:00|27894|27889|28014|28011|28014|28011|27887|27885|120170
1603809600000|2020-10-27 14:40:00|28016|28013|28091|28083|28095|28091|27980|27976|154304
1603809900000|2020-10-27 14:45:00|28090|28079|28208|28205|28250|28246|28072|28067|213619
1603810200000|2020-10-27 14:50:00|28211|28206|28254|28249|28254|28251|28183|28178|172348
1603810500000|2020-10-27 14:55:00|28255|28251|28269|28260|28300|28298|28220|28216|139700
1603810800000|2020-10-27 15:00:00|28270|28261|28242|28236|28295|28290|28223|28216|91028
1603811100000|2020-10-27 15:05:00|28243|28238|28273|28268|28280|28276|28206|28202|148394
1603811400000|2020-10-27 15:10:00|28272|28267|28355|28353|28355|28353|28260|28254|139482
1603811700000|2020-10-27 15:15:00|28354|28349|28322|28319|28367|28359|28301|28300|129339
1603812000000|2020-10-27 15:20:00|28323|28320|28268|28263|28334|28328|28244|28240|143942
1603812300000|2020-10-27 15:25:00|28266|28262|28161|28155|28298|28294|28155|28150|128809
1603812600000|2020-10-27 15:30:00|28170|28164|28155|28150|28174|28167|28109|28102|113691
1603812900000|2020-10-27 15:35:00|28153|28152|28210|28201|28210|28202|28123|28118|90522
1603813200000|2020-10-27 15:40:00|28211|28202|28181|28173|28259|28254|28171|28167|84460
1603813500000|2020-10-27 15:45:00|28180|28174|28230|28225|28241|28236|28180|28174|54612
1603813800000|2020-10-27 15:50:00|28231|28226|28285|28281|28296|28291|28224|28221|76628
1603814100000|2020-10-27 15:55:00|28283|28277|28337|28332|28345|28342|28274|28268|96582
1603814400000|2020-10-27 16:00:00|28341|28335|28317|28312|28348|28343|28303|28300|58593
1603814700000|2020-10-27 16:05:00|28318|28314|28284|28276|28330|28323|28263|28256|74364
1603815000000|2020-10-27 16:10:00|28283|28277|28193|28187|28283|28280|28192|28185|49338
1603815300000|2020-10-27 16:15:00|28195|28186|28194|28188|28206|28202|28156|28153|37620
1603815600000|2020-10-27 16:20:00|28191|28187|28161|28155|28210|28206|28153|28152|45109
1603815900000|2020-10-27 16:25:00|28163|28159|28154|28147|28197|28194|28144|28138|39976
1603816200000|2020-10-27 16:30:00|28156|28149|28132|28126|28161|28155|28119|28113|39419
1603816500000|2020-10-27 16:35:00|28128|28121|28176|28171|28179|28176|28119|28112|50730
1603816800000|2020-10-27 16:40:00|28177|28173|28205|28200|28245|28240|28174|28171|85605
1603817100000|2020-10-27 16:45:00|28204|28201|28166|28161|28223|28221|28166|28161|39260
1603817400000|2020-10-27 16:50:00|28170|28162|28196|28191|28212|28208|28150|28146|31416
1603817700000|2020-10-27 16:55:00|28194|28190|28214|28207|28220|28212|28157|28153|40064
1603818000000|2020-10-27 17:00:00|28212|28205|28219|28210|28223|28220|28190|28183|26251
1603818300000|2020-10-27 17:05:00|28218|28212|28205|28198|28251|28246|28200|28196|44653
1603818600000|2020-10-27 17:10:00|28206|28203|28197|28191|28210|28205|28150|28142|39990
1603818900000|2020-10-27 17:15:00|28198|28192|28217|28212|28239|28234|28194|28190|24654
1603819200000|2020-10-27 17:20:00|28222|28215|28288|28283|28290|28285|28222|28215|51757
1603819500000|2020-10-27 17:25:00|28287|28281|28307|28301|28319|28315|28263|28258|79304
1603819800000|2020-10-27 17:30:00|28305|28300|28348|28345|28386|28380|28301|28294|96569
1603820100000|2020-10-27 17:35:00|28351|28347|28379|28373|28387|28382|28325|28320|57363
1603820400000|2020-10-27 17:40:00|28380|28375|28422|28415|28430|28425|28364|28357|98627
1603820700000|2020-10-27 17:45:00|28418|28413|28432|28426|28448|28443|28389|28386|116944
1603821000000|2020-10-27 17:50:00|28433|28428|28403|28402|28455|28451|28370|28365|151308
1603821300000|2020-10-27 17:55:00|28402|28397|28388|28384|28402|28398|28335|28330|83304
1603821600000|2020-10-27 18:00:00|28389|28386|28353|28350|28397|28392|28336|28333|86130
1603821900000|2020-10-27 18:05:00|28355|28351|28385|28379|28401|28400|28348|28345|133101
1603822200000|2020-10-27 18:10:00|28389|28382|28390|28385|28394|28390|28353|28349|99138
1603822500000|2020-10-27 18:15:00|28388|28386|28303|28297|28395|28391|28295|28290|78267
1603822800000|2020-10-27 18:20:00|28299|28295|28291|28288|28314|28310|28274|28268|80651
1603823100000|2020-10-27 18:25:00|28294|28289|28290|28285|28323|28318|28284|28283|51144
1603823400000|2020-10-27 18:30:00|28292|28286|28251|28248|28306|28303|28249|28243|82035
1603823700000|2020-10-27 18:35:00|28252|28250|28182|28174|28268|28261|28181|28174|64474
1603824000000|2020-10-27 18:40:00|28183|28178|28114|28109|28210|28206|28108|28105|113696
1603824300000|2020-10-27 18:45:00|28112|28107|28197|28191|28219|28211|28107|28103|92155
1603824600000|2020-10-27 18:50:00|28195|28188|28241|28235|28246|28239|28168|28161|44398
1603824900000|2020-10-27 18:55:00|28239|28232|28192|28182|28240|28235|28187|28180|40460
1603825200000|2020-10-27 19:00:00|28191|28185|28214|28209|28240|28234|28165|28161|59510
1603825500000|2020-10-27 19:05:00|28216|28207|28196|28190|28234|28228|28179|28175|36256
1603825800000|2020-10-27 19:10:00|28208|28197|28210|28204|28221|28216|28192|28186|41635
1603826100000|2020-10-27 19:15:00|28209|28200|28246|28238|28246|28240|28188|28181|30158
1603826400000|2020-10-27 19:20:00|28247|28240|28236|28232|28266|28261|28225|28220|92426
1603826700000|2020-10-27 19:25:00|28239|28235|28311|28308|28312|28308|28237|28233|76438
1603827000000|2020-10-27 19:30:00|28310|28307|28343|28339|28349|28345|28291|28285|65051
1603827300000|2020-10-27 19:35:00|28341|28338|28390|28384|28390|28388|28323|28317|79285
1603827600000|2020-10-27 19:40:00|28389|28385|28435|28432|28435|28432|28379|28376|138705
1603827900000|2020-10-27 19:45:00|28433|28430|28346|28340|28439|28436|28334|28328|135488
1603828200000|2020-10-27 19:50:00|28343|28339|28380|28378|28383|28380|28333|28319|172072
1603828500000|2020-10-27 19:55:00|28379|28377|28329|28328|28382|28380|28322|28321|400703
1603828800000|2020-10-27 20:00:00|28344|28318|28345|28229|28346|28345|28313|28226|838197
1603829100000|2020-10-27 20:05:00|28336|28240|28300|28252|28346|28300|28300|28240|3683
1603829400000|2020-10-27 20:10:00|28295|28295|28341|28312|28350|28346|28295|28252|12121
1603829700000|2020-10-27 20:15:00|28330|28311|28310|28302|28341|28330|28310|28302|5407
1603830000000|2020-10-27 20:20:00|28303|28305|28309|28285|28310|28305|28303|28282|1018
1603830300000|2020-10-27 20:25:00|28302|28290|28327|28317|28340|28330|28302|28285|4387
1603830600000|2020-10-27 20:30:00|28317|28309|28318|28305|28330|28327|28317|28300|3527
1603830900000|2020-10-27 20:35:00|28330|28302|28313|28302|28330|28310|28310|28300|1844
1603831200000|2020-10-27 20:40:00|28300|28291|28289|28270|28300|28291|28289|28270|1782
1603831500000|2020-10-27 20:45:00|28288|28266|28261|28210|28289|28266|28250|28210|3251
1603831800000|2020-10-27 20:50:00|28235|28235|28266|28250|28266|28250|28235|28231|1035
1603832100000|2020-10-27 20:55:00|28250|28231|28240|28220|28250|28231|28240|28210|600
1603832400000|2020-10-27 21:00:00||28211||28216||28216||28211|101
1603832700000|2020-10-27 21:05:00|28230|28215|28235|28216|28240|28216|28230|28215|894
1603833000000|2020-10-27 21:10:00|28234|28215|28234|28215|28234|28215|28234|28215|404
1603833300000|2020-10-27 21:15:00|28235|28217|28235|28217|28235|28217|28235|28217|107
1603833600000|2020-10-27 21:20:00|28234|28230|28230|28216|28234|28230|28230|28215|59
1603833900000|2020-10-27 21:25:00|28220|28215|28234|28215|28235|28215|28220|28215|709
1603834200000|2020-10-27 21:30:00|28233|28216|28233|28216|28233|28216|28233|28216|105
1603834500000|2020-10-27 21:35:00|28225|28219|28225|28219|28225|28219|28225|28219|25
1603834800000|2020-10-27 21:40:00|28232|28216|28240|28232|28240|28232|28232|28216|461
1603835100000|2020-10-27 21:45:00|28238||28240||28240||28238||299
1603835400000|2020-10-27 21:50:00|28235|28216|28232|28216|28240|28216|28232|28216|1813
1603835700000|2020-10-27 21:55:00|28240|28221|28238|28216|28240|28221|28238|28216|829
1603836000000|2020-10-27 22:00:00|28240||28240||28240||28240||48
1603836300000|2020-10-27 22:05:00|28215|28215|28215|28183|28215|28215|28181|28171|2300
1603836600000|2020-10-27 22:10:00|28183|28171|28170|28120|28183|28171|28125|28120|9685
1603836900000|2020-10-27 22:15:00|28150|28121|28168|28106|28168|28121|28150|28100|2406
1603837200000|2020-10-27 22:20:00|28075|28100|28183|28150|28183|28150|28065|28055|9227
1603837500000|2020-10-27 22:25:00|28215|28151|28200|28180|28215|28199|28199|28150|3035
1603837800000|2020-10-27 22:30:00|28215|28181|28200|28190|28215|28200|28200|28181|940
1603838100000|2020-10-27 22:35:00|28215|28195|28240|28210|28240|28215|28215|28181|3243
1603838400000|2020-10-27 22:40:00|28225|28215|28230|28220|28235|28220|28225|28215|1225
1603838700000|2020-10-27 22:45:00|28235|28210|28240|28220|28240|28235|28234|28210|1747
1603839000000|2020-10-27 22:50:00|28239|28211|28240|28210|28240|28212|28239|28210|1981
1603839300000|2020-10-27 22:55:00|28235|28220|28240|28225|28240|28235|28235|28210|628
1603839600000|2020-10-27 23:00:00|28237|28210|28237|28210|28237|28210|28237|28210|952
1603839900000|2020-10-27 23:05:00|28240||28239||28240||28239||518
1603840200000|2020-10-27 23:10:00|28240||28240||28250||28225||1849
1603840500000|2020-10-27 23:15:00|28247|28200|28230|28219|28247|28229|28220|28200|3038
1603840800000|2020-10-27 23:20:00|28238|28220|28250|28226|28250|28226|28238|28219|919
1603841100000|2020-10-27 23:25:00||28249||28230||28249||28226|928
1603841400000|2020-10-27 23:30:00|||||||||389
1603841700000|2020-10-27 23:35:00|28240||28250||28250||28240||450
1603842000000|2020-10-27 23:40:00|28245|28226|28250|28226|28250|28226|28245|28226|864
1603842300000|2020-10-27 23:45:00|28249|28230|28220|28202|28249|28230|28220|28202|787
1603842600000|2020-10-27 23:50:00|28215|28200|28219|28200|28219|28200|28181|28170|3477
1603842900000|2020-10-27 23:55:00|28225|28190|28249|28200|28249|28219|28225|28180|2211
1603872000000|2020-10-28 08:00:00|28250|28000|28250|28000|28250|28000|28228|28000|192
1603872300000|2020-10-28 08:05:00|28200|28100|28100|28003|28200|28100|28100|28000|581
1603872600000|2020-10-28 08:10:00|28131|28002|28131|27900|28131|28002|28131|27900|4763
1603872900000|2020-10-28 08:15:00|28000|27866|27980|27866|28000|27905|27900|27866|2307
1603873200000|2020-10-28 08:20:00|27990|27822|27990|27927|27990|27950|27950|27700|1158
1603873500000|2020-10-28 08:25:00|27940|27916|27985|27935|27990|27942|27940|27916|1401
1603873800000|2020-10-28 08:30:00|27990|27930|27990|27930|27990|27970|27950|27930|713
1603874100000|2020-10-28 08:35:00||27916||27916||27916||27916|359
1603874400000|2020-10-28 08:40:00|28000|27920|28000|27930|28000|27970|28000|27916|614
1603874700000|2020-10-28 08:45:00|27962|27950|28000|27950|28000|27950|27962|27950|1437
1603875000000|2020-10-28 08:50:00|28131|28000|28103|27980|28250|28131|27980|27950|6663
1603875300000|2020-10-28 08:55:00|28250|28103|28100|28000|28250|28103|28050|27980|870
1603875600000|2020-10-28 09:00:00|28080||28050||28080||28050||310
1603875900000|2020-10-28 09:05:00|28067|28020|28040|28002|28067|28020|28020|28000|604
1603876200000|2020-10-28 09:10:00|28039|28039|28100|28039|28210|28039|28039|28039|884
1603876500000|2020-10-28 09:15:00|||||||||35
1603876800000|2020-10-28 09:20:00|||||||||12
1603877100000|2020-10-28 09:25:00|28090|28000|28090|28008|28090|28008|28090|28000|1
1603877400000|2020-10-28 09:30:00|28050|28009|28050|28000|28050|28009|28050|28000|128
1603877700000|2020-10-28 09:35:00|||||||||196
1603878000000|2020-10-28 09:40:00|28010||28010||28010||28010||245
1603878300000|2020-10-28 09:45:00|28032||28100||28210||28032||658
1603878600000|2020-10-28 09:50:00|28048||28100||28100||28048||277
1603878900000|2020-10-28 09:55:00|28050||28053||28100||28042||363
1603879200000|2020-10-28 10:00:00|28052||28040||28100||28040||20
1603879500000|2020-10-28 10:05:00|28030||28030||28030||28030||64
1603879800000|2020-10-28 10:10:00|28000|27990|28030|28000|28030|28010|28000|27980|5412
1603880100000|2020-10-28 10:15:00|28029||28020||28029||28020||263
1603880400000|2020-10-28 10:20:00|28030|27980|28030|28000|28030|28022|28030|27980|482
1603880700000|2020-10-28 10:25:00|28029|27980|28024|27980|28030|27980|28012|27980|157
1603881000000|2020-10-28 10:30:00|28016||28000||28016||28000||374
1603881300000|2020-10-28 10:35:00|28030|27985|28040|27985|28040|27985|28030|27985|434
1603881600000|2020-10-28 10:40:00|28031|27990|28040|27995|28040|27995|28030|27990|65
1603881900000|2020-10-28 10:45:00||27990||28000||28000||27990|286
1603882200000|2020-10-28 10:50:00||27991||27985||27991||27980|491
1603882500000|2020-10-28 10:55:00|28030|27980|28030|27950|28030|27980|28030|27950|1552
1603882800000|2020-10-28 11:00:00|28020|27956|28020|28005|28030|28005|27997|27950|10225
1603883100000|2020-10-28 11:05:00|28008|28000|28030|28000|28030|28010|28008|27999|3604
1603883400000|2020-10-28 11:10:00|28019|28019|28030|28004|28040|28030|28015|27999|3437
1603883700000|2020-10-28 11:15:00|28010|28021|28054|28019|28100|28028|28010|28001|2694
1603884000000|2020-10-28 11:20:00|28053|28020|28080|28025|28099|28050|28050|27999|1411
1603884300000|2020-10-28 11:25:00|28079|28027|28066|28030|28080|28048|28066|28025|548
1603884600000|2020-10-28 11:30:00|28060|28050|28060|28025|28060|28050|28057|28025|1105
1603884900000|2020-10-28 11:35:00|28054|28027|28060|28001|28060|28027|28051|28000|1327
1603885200000|2020-10-28 11:40:00|28049|28012|28055|28001|28060|28012|28030|28001|1580
1603885500000|2020-10-28 11:45:00|28045|28010|28055|28020|28055|28020|28001|28000|4685
1603885800000|2020-10-28 11:50:00|28050|28022|28042|28020|28055|28022|28042|28020|492
1603886100000|2020-10-28 11:55:00|28055|28015|28000|27980|28055|28015|28000|27980|5120
1603886400000|2020-10-28 12:00:00|28055|27984|28015|27986|28055|28005|28000|27980|2373
1603886700000|2020-10-28 12:05:00|27999|27990|27988|27965|28021|27990|27973|27965|4451
1603887000000|2020-10-28 12:10:00|28021|27982|27981|27980|28021|27984|27981|27980|2777
1603887300000|2020-10-28 12:15:00|28000|27966|27999|27965|28000|27970|27971|27950|5011
1603887600000|2020-10-28 12:20:00|27976|27960|27954|27946|27976|27960|27950|27940|4910
1603887900000|2020-10-28 12:25:00|27953|27950|27965|27952|27965|27961|27950|27946|3175
1603888200000|2020-10-28 12:30:00|27961|27946|27911|27900|27965|27946|27911|27900|9426
1603888500000|2020-10-28 12:35:00|27908|27888|27899|27876|27911|27888|27884|27851|2506
1603888800000|2020-10-28 12:40:00|27900|27872|27920|27896|27937|27900|27900|27872|3771
1603889100000|2020-10-28 12:45:00|27915|27886|27898|27881|27937|27886|27878|27860|5236
1603889400000|2020-10-28 12:50:00|27900|27885|27924|27875|27995|27957|27900|27875|18011
1603889700000|2020-10-28 12:55:00|27914|27895|27848|27814|27924|27895|27825|27813|7472
1603890000000|2020-10-28 13:00:00|27900|27835|27873|27855|27900|27887|27864|27835|4021
1603890300000|2020-10-28 13:05:00|27870|27862|27885|27860|27892|27889|27870|27855|5314
1603890600000|2020-10-28 13:10:00|27875|27858|27892|27851|27892|27871|27862|27840|5174
1603890900000|2020-10-28 13:15:00|27890|27850|27890|27837|27890|27851|27825|27814|5770
1603891200000|2020-10-28 13:20:00|27885|27857|27892|27850|27892|27890|27855|27837|8965
1603891500000|2020-10-28 13:25:00|27897|27860|27880|27802|27904|27870|27844|27802|11484
1603891800000|2020-10-28 13:30:00|27874|27809|27524|27504|27880|27879|27506|27492|400052
1603892100000|2020-10-28 13:35:00|27530|27502|27514|27511|27569|27557|27425|27412|305595
1603892400000|2020-10-28 13:40:00|27516|27501|27378|27371|27516|27512|27364|27358|239557
1603892700000|2020-10-28 13:45:00|27374|27364|27424|27419|27474|27465|27329|27321|274833
1603893000000|2020-10-28 13:50:00|27421|27417|27257|27246|27424|27417|27196|27185|253276
1603893300000|2020-10-28 13:55:00|27262|27247|27362|27351|27362|27353|27249|27242|193085
1603893600000|2020-10-28 14:00:00|27361|27350|27313|27302|27361|27350|27249|27240|125340
1603893900000|2020-10-28 14:05:00|27312|27300|27330|27324|27364|27356|27246|27237|120974
1603894200000|2020-10-28 14:10:00|27324|27317|27261|27255|27330|27320|27225|27215|101193
1603894500000|2020-10-28 14:15:00|27260|27254|27069|27060|27260|27254|27068|27060|253067
1603894800000|2020-10-28 14:20:00|27068|27059|27154|27144|27195|27190|27066|27059|141129
1603895100000|2020-10-28 14:25:00|27162|27146|27072|27062|27214|27208|27011|27005|169914
1603895400000|2020-10-28 14:30:00|27071|27064|27215|27207|27215|27207|27017|27011|175991
1603895700000|2020-10-28 14:35:00|27216|27208|27243|27232|27273|27269|27167|27165|171427
1603896000000|2020-10-28 14:40:00|27238|27229|27218|27207|27260|27253|27173|27164|100091
1603896300000|2020-10-28 14:45:00|27221|27213|27141|27132|27245|27235|27130|27120|80082
1603896600000|2020-10-28 14:50:00|27147|27137|27181|27170|27200|27191|27136|27130|115750
1603896900000|2020-10-28 14:55:00|27177|27171|27278|27270|27280|27275|27147|27137|157178
1603897200000|2020-10-28 15:00:00|27272|27263|27217|27208|27289|27283|27199|27190|127122
1603897500000|2020-10-28 15:05:00|27221|27210|27253|27243|27297|27292|27221|27210|71134
1603897800000|2020-10-28 15:10:00|27252|27242|27297|27288|27298|27289|27201|27196|73415
1603898100000|2020-10-28 15:15:00|27295|27290|27204|27200|27310|27305|27204|27200|81812
1603898400000|2020-10-28 15:20:00|27209|27203|27140|27135|27240|27231|27117|27110|89553
1603898700000|2020-10-28 15:25:00|27142|27130|27160|27154|27170|27163|27126|27122|69354
1603899000000|2020-10-28 15:30:00|27157|27155|27047|27038|27157|27155|27023|27020|162184
1603899300000|2020-10-28 15:35:00|27048|27041|27078|27075|27100|27098|27041|27034|84917
1603899600000|2020-10-28 15:40:00|27077|27073|27141|27136|27157|27152|27059|27054|166527
1603899900000|2020-10-28 15:45:00|27140|27132|27097|27090|27156|27149|27088|27084|58451
1603900200000|2020-10-28 15:50:00|27101|27094|27185|27181|27185|27181|27051|27044|109087
1603900500000|2020-10-28 15:55:00|27188|27179|27159|27152|27230|27221|27148|27142|124184
1603900800000|2020-10-28 16:00:00|27155|27147|27135|27126|27188|27180|27114|27107|61515
1603901100000|2020-10-28 16:05:00|27136|27131|27131|27125|27188|27183|27118|27110|39007
1603901400000|2020-10-28 16:10:00|27130|27121|27166|27160|27188|27180|27117|27110|52413
1603901700000|2020-10-28 16:15:00|27172|27161|27168|27159|27186|27180|27139|27134|33239
1603902000000|2020-10-28 16:20:00|27172|27161|27121|27116|27188|27184|27103|27100|99992
1603902300000|2020-10-28 16:25:00|27122|27115|27081|27076|27140|27133|27068|27063|68913
1603902600000|2020-10-28 16:30:00|27082|27077|27112|27107|27114|27109|27048|27045|66384
1603902900000|2020-10-28 16:35:00|27114|27108|27087|27083|27150|27149|27084|27080|96886
1603903200000|2020-10-28 16:40:00|27085|27080|27041|27035|27097|27092|27024|27020|92075
1603903500000|2020-10-28 16:45:00|27039|27034|26981|26977|27039|27034|26970|26968|184455
1603903800000|2020-10-28 16:50:00|26982|26975|27043|27038|27049|27048|26966|26960|83934
1603904100000|2020-10-28 16:55:00|27042|27037|27017|27009|27074|27073|27011|27006|97324
1603904400000|2020-10-28 17:00:00|27014|27008|26990|26987|27032|27027|26975|26971|60415
1603904700000|2020-10-28 17:05:00|26992|26984|26985|26979|26999|26993|26923|26920|109386
1603905000000|2020-10-28 17:10:00|26983|26976|26976|26970|26996|26986|26926|26922|63968
1603905300000|2020-10-28 17:15:00|26974|26971|26918|26912|26980|26976|26865|26857|128879
1603905600000|2020-10-28 17:20:00|26917|26904|26927|26922|26932|26927|26874|26872|61053
1603905900000|2020-10-28 17:25:00|26923|26921|26950|26945|26955|26953|26900|26894|118700
1603906200000|2020-10-28 17:30:00|26948|26943|26991|26988|26996|26989|26935|26929|62118
1603906500000|2020-10-28 17:35:00|26993|26989|27013|27009|27046|27041|26987|26981|69037
1603906800000|2020-10-28 17:40:00|27015|27011|26992|26987|27026|27023|26975|26971|44090
1603907100000|2020-10-28 17:45:00|26995|26988|26976|26970|27021|27016|26941|26934|65493
1603907400000|2020-10-28 17:50:00|26979|26972|27001|26995|27003|26999|26959|26951|36380
1603907700000|2020-10-28 17:55:00|26998|26990|27009|27005|27050|27042|26986|26980|48153
1603908000000|2020-10-28 18:00:00|27008|27001|26987|26983|27014|27009|26924|26916|57413
1603908300000|2020-10-28 18:05:00|26986|26979|26987|26981|27025|27022|26974|26971|54922
1603908600000|2020-10-28 18:10:00|26984|26982|26931|26926|26991|26986|26928|26925|74970
1603908900000|2020-10-28 18:15:00|26929|26925|26932|26927|26957|26952|26916|26913|91569
1603909200000|2020-10-28 18:20:00|26930|26921|27017|27010|27017|27010|26922|26920|96540
1603909500000|2020-10-28 18:25:00|27016|27011|27066|27062|27067|27062|26996|26990|93460
1603909800000|2020-10-28 18:30:00|27064|27057|26996|26990|27088|27083|26976|26970|81897
1603910100000|2020-10-28 18:35:00|26997|26991|26943|26937|27005|27004|26930|26923|61016
1603910400000|2020-10-28 18:40:00|26941|26934|26943|26941|26988|26979|26924|26920|41171
1603910700000|2020-10-28 18:45:00|26944|26939|26916|26911|26950|26944|26910|26905|50060
1603911000000|2020-10-28 18:50:00|26914|26906|26885|26880|26949|26945|26876|26873|73620
1603911300000|2020-10-28 18:55:00|26886|26883|27027|27020|27038|27031|26877|26872|77079
1603911600000|2020-10-28 19:00:00|27029|27022|26961|26954|27035|27026|26947|26939|57818
1603911900000|2020-10-28 19:05:00|26957|26949|26990|26985|27009|27002|26940|26930|43395
1603912200000|2020-10-28 19:10:00|26994|26987|26994|26987|27021|27014|26953|26947|78855
1603912500000|2020-10-28 19:15:00|26993|26979|27019|27012|27038|27037|26960|26951|85654
1603912800000|2020-10-28 19:20:00|27024|27016|27103|27096|27115|27110|27000|26994|207395
1603913100000|2020-10-28 19:25:00|27102|27092|27114|27104|27171|27165|27076|27070|116853
1603913400000|2020-10-28 19:30:00|27113|27103|27199|27193|27232|27229|27109|27103|135016
1603913700000|2020-10-28 19:35:00|27200|27194|27012|27007|27208|27201|26999|26995|138924
1603914000000|2020-10-28 19:40:00|27013|27009|26972|26963|27049|27044|26970|26963|117659
1603914300000|2020-10-28 19:45:00|26973|26966|26925|26916|26983|26980|26869|26866|176677
1603914600000|2020-10-28 19:50:00|26922|26915|26862|26857|26957|26952|26860|26856|241221
1603914900000|2020-10-28 19:55:00|26866|26860|26757|26740|26872|26867|26733|26726|525798
1603915200000|2020-10-28 20:00:00|26762|26739|27150|27120|27192|27167|26748|26725|72866
1603915500000|2020-10-28 20:05:00|27135|27128|27119|27100|27150|27133|27000|26956|36586
1603915800000|2020-10-28 20:10:00|27118|27101|27350|27320|27370|27360|27110|27055|55348
1603916100000|2020-10-28 20:15:00|27360|27340|27350|27330|27370|27360|27244|27200|30531
1603916400000|2020-10-28 20:20:00|27360|27350|27370|27365|27388|27380|27328|27325|28114
1603916700000|2020-10-28 20:25:00|27365|27345|27438|27425|27450|27440|27350|27345|31416
1603917000000|2020-10-28 20:30:00|27435|27400|27437|27431|27440|27439|27392|27380|26195
1603917300000|2020-10-28 20:35:00|27436|27430|27430|27420|27460|27451|27430|27415|28433
1603917600000|2020-10-28 20:40:00|27440|27415|27445|27410|27470|27467|27440|27400|16313
1603917900000|2020-10-28 20:45:00|27420|27420|27435|27410|27445|27420|27383|27380|9412
1603918200000|2020-10-28 20:50:00|27430|27415|27428|27420|27450|27445|27420|27400|4433
1603918500000|2020-10-28 20:55:00|27440|27428|27456|27426|27463|27460|27435|27420|11742
1603918800000|2020-10-28 21:00:00|27455|27440|27439|27430|27455|27445|27429|27400|8053
1603919100000|2020-10-28 21:05:00|27435|27405|27435|27405|27448|27435|27435|27405|6105
1603919400000|2020-10-28 21:10:00|27430|27410|27460|27450|27460|27450|27430|27401|8430
1603919700000|2020-10-28 21:15:00|27463|27451|27460|27442|27463|27451|27441|27413|4073
1603920000000|2020-10-28 21:20:00|27455|27445|27450|27413|27460|27455|27450|27413|5691
1603920300000|2020-10-28 21:25:00|27440|27415|27430|27425|27450|27435|27430|27415|2075
1603920600000|2020-10-28 21:30:00|27447|27426|27433|27425|27447|27430|27433|27425|2797
1603920900000|2020-10-28 21:35:00|27431|27420|27439|27400|27440|27420|27385|27375|9379
1603921200000|2020-10-28 21:40:00|27430|27405|27430|27400|27430|27405|27430|27400|757
1603921500000|2020-10-28 21:45:00|27429||27430||27430||27428||2131
1603921800000|2020-10-28 21:50:00||27376||27413||27416||27376|1495
1603922100000|2020-10-28 21:55:00|27440|27420|27440|27430|27440|27433|27437|27420|629
1603922400000|2020-10-28 22:00:00|27445|27435|27435|27430|27445|27435|27435|27400|1575
1603922700000|2020-10-28 22:05:00|27439|27435|27439|27430|27439|27435|27430|27420|4742
1603923000000|2020-10-28 22:10:00||27435||27410||27435||27410|2977
1603923300000|2020-10-28 22:15:00|27440|27411|27445|27438|27445|27439|27440|27411|2197
1603923600000|2020-10-28 22:20:00|27447|27433|27450|27446|27450|27446|27445|27433|3040
1603923900000|2020-10-28 22:25:00|27455|27445|27472|27471|27472|27471|27455|27445|2345
1603924200000|2020-10-28 22:30:00|27479|27473|27488|27471|27488|27485|27479|27471|4331
1603924500000|2020-10-28 22:35:00|27490|27480|27520|27493|27520|27514|27490|27471|5942
1603924800000|2020-10-28 22:40:00|27519|27512|27531|27520|27533|27531|27519|27512|3511
1603925100000|2020-10-28 22:45:00|27525|27523|27528|27507|27528|27530|27525|27500|2739
1603925400000|2020-10-28 22:50:00|27525|27500|27520|27500|27531|27525|27520|27500|1603
1603925700000|2020-10-28 22:55:00|27515|27480|27518|27500|27531|27510|27515|27480|3734
1603926000000|2020-10-28 23:00:00|27516|27510|27510|27500|27518|27510|27505|27500|1442
1603926300000|2020-10-28 23:05:00|27518|27510|27518|27500|27518|27517|27518|27500|1375
1603926600000|2020-10-28 23:10:00|27515|27493|27505|27475|27518|27500|27505|27475|1163
1603926900000|2020-10-28 23:15:00|27510|27480|27498|27461|27510|27485|27495|27461|3049
1603927200000|2020-10-28 23:20:00|27475|27460|27440|27420|27475|27460|27410|27406|8338
1603927500000|2020-10-28 23:25:00|27450|27406|27450|27410|27450|27425|27430|27406|1203
1603927800000|2020-10-28 23:30:00|27449|27413|27450|27435|27450|27435|27425|27413|835
1603928100000|2020-10-28 23:35:00|27500|27420|27470|27420|27500|27435|27435|27420|2267
1603928400000|2020-10-28 23:40:00|27440|27410|27430|27425|27440|27428|27430|27410|1621
1603928700000|2020-10-28 23:45:00|27439|27420|27450|27422|27460|27422|27439|27420|2652
1603929000000|2020-10-28 23:50:00|27433|27424|27500|27465|27500|27465|27433|27424|4356
1603929300000|2020-10-28 23:55:00|27470|27470|27518|27477|27518|27488|27470|27465|9724
1603958400000|2020-10-29 08:00:00|27724|27600|27696|27613|27724|27613|27600|27520|3238
1603958700000|2020-10-29 08:05:00|27684|27614|27660|27600|27684|27671|27660|27600|878
1603959000000|2020-10-29 08:10:00|27640|27624|27613|27531|27640|27644|27600|27500|552
1603959300000|2020-10-29 08:15:00|27600|27500|27613|27500|27613|27500|27600|27500|162
1603959600000|2020-10-29 08:20:00|27612|27510|27613|27517|27613|27517|27600|27510|327
1603959900000|2020-10-29 08:25:00|27600|27510|27613|27510|27613|27572|27600|27510|480
1603960200000|2020-10-29 08:30:00|27599|27521|27613|27565|27613|27599|27599|27510|226
1603960500000|2020-10-29 08:35:00|27625|27566|27610|27563|27625|27610|27610|27563|1349
1603960800000|2020-10-29 08:40:00|27590||27610||27610||27590||154
1603961100000|2020-10-29 08:45:00|27600||27595||27600||27595||158
1603961400000|2020-10-29 08:50:00|27590|27565|27590|27565|27590|27565|27590|27565|75
1603961700000|2020-10-29 08:55:00||27563||27510||27563||27510|678
1603962000000|2020-10-29 09:00:00|27580||27580||27580||27580||112
1603962300000|2020-10-29 09:05:00|27560|27515|27560|27515|27560|27515|27560|27515|241
1603962600000|2020-10-29 09:10:00|27580|27525|27570|27525|27580|27525|27570|27525|588
1603962900000|2020-10-29 09:15:00|27580|27550|27580|27525|27580|27563|27580|27525|879
1603963200000|2020-10-29 09:20:00|27570|27537|27638|27552|27638|27553|27570|27537|4424
1603963500000|2020-10-29 09:25:00|27660|27551|27660|27638|27660|27638|27660|27551|1378
1603963800000|2020-10-29 09:30:00|27650|27650|27650|27638|27684|27660|27650|27638|2673
1603964100000|2020-10-29 09:35:00||27600||27600||27602||27600|1288
1603964400000|2020-10-29 09:40:00|||||||||17
1603964700000|2020-10-29 09:45:00|27649|27601|27649|27600|27649|27632|27600|27600|2613
1603965000000|2020-10-29 09:50:00||27605||27605||27605||27605|232
1603965300000|2020-10-29 09:55:00||27600||27601||27601||27600|50
1603965600000|2020-10-29 10:00:00||27600||27600||27625||27600|279
1603965900000|2020-10-29 10:05:00||27615||27615||27615||27615|150
1603966200000|2020-10-29 10:10:00|27635|27600|27599|27551|27635|27600|27595|27551|5501
1603966500000|2020-10-29 10:15:00|27598|27550|27585|27567|27600|27596|27585|27550|2189
1603966800000|2020-10-29 10:20:00|27575|27592|27649|27592|27649|27592|27575|27592|1226
1603967100000|2020-10-29 10:25:00|27625||27625||27625||27625||584
1603967400000|2020-10-29 10:30:00|27600|27570|27600|27567|27625|27570|27600|27567|807
1603967700000|2020-10-29 10:35:00|27625||27625||27625||27592||288
1603968000000|2020-10-29 10:40:00|27649|27600|27670|27600|27684|27650|27649|27567|4126
1603968300000|2020-10-29 10:45:00|27650|27601|27650|27608|27650|27608|27650|27601|2
1603968600000|2020-10-29 10:50:00||27609||27600||27625||27567|716
1603968900000|2020-10-29 10:55:00|27640|27601|27683|27640|27683|27650|27640|27601|681
1603969200000|2020-10-29 11:00:00|27660|27644|27675|27650|27684|27675|27620|27610|11908
1603969500000|2020-10-29 11:05:00|27680|27629|27650|27602|27680|27630|27618|27601|4188
1603969800000|2020-10-29 11:10:00|27630|27601|27600|27550|27650|27640|27577|27550|9274
1603970100000|2020-10-29 11:15:00|27587|27560|27600|27575|27600|27575|27587|27560|1039
1603970400000|2020-10-29 11:20:00|27595|27580|27600|27550|27600|27580|27591|27550|1714
1603970700000|2020-10-29 11:25:00|27570|27523|27550|27525|27600|27575|27550|27518|8806
1603971000000|2020-10-29 11:30:00|27540|27522|27600|27543|27600|27565|27525|27518|7420
1603971300000|2020-10-29 11:35:00|27599|27550|27530|27518|27600|27585|27530|27518|5469
1603971600000|2020-10-29 11:40:00|27527|27510|27520|27505|27580|27534|27510|27505|9303
1603971900000|2020-10-29 11:45:00|27525|27508|27550|27525|27580|27529|27513|27505|1704
1603972200000|2020-10-29 11:50:00|27545|27530|27550|27520|27550|27535|27500|27490|13230
1603972500000|2020-10-29 11:55:00|27555|27522|27494|27456|27570|27550|27467|27428|14664
1603972800000|2020-10-29 12:00:00|27495|27475|27615|27600|27635|27612|27495|27456|23714
1603973100000|2020-10-29 12:05:00|27625|27603|27618|27600|27641|27635|27615|27571|9246
1603973400000|2020-10-29 12:10:00|27615|27603|27665|27650|27676|27658|27615|27603|7376
1603973700000|2020-10-29 12:15:00|27661|27652|27625|27610|27661|27652|27610|27600|3981
1603974000000|2020-10-29 12:20:00|27619|27611|27645|27601|27650|27630|27607|27600|4660
1603974300000|2020-10-29 12:25:00|27641|27600|27639|27601|27641|27625|27639|27600|1132
1603974600000|2020-10-29 12:30:00|27637|27625|27700|27684|27700|27684|27619|27601|8210
1603974900000|2020-10-29 12:35:00|27693|27690|27800|27775|27910|27849|27692|27677|34571
1603975200000|2020-10-29 12:40:00|27798|27770|27746|27701|27798|27777|27734|27700|8580
1603975500000|2020-10-29 12:45:00|27747|27705|27739|27670|27747|27740|27716|27670|5302
1603975800000|2020-10-29 12:50:00|27738|27700|27732|27700|27740|27718|27705|27700|5010
1603976100000|2020-10-29 12:55:00|27727|27703|27725|27700|27740|27720|27700|27700|5156
1603976400000|2020-10-29 13:00:00|27722|27715|27740|27725|27740|27725|27722|27700|1390
1603976700000|2020-10-29 13:05:00|27725|27710|27670|27666|27725|27710|27670|27651|10482
1603977000000|2020-10-29 13:10:00|27694|27668|27720|27685|27720|27700|27689|27666|7746
1603977300000|2020-10-29 13:15:00|27705|27699|27685|27666|27710|27700|27685|27666|6208
1603977600000|2020-10-29 13:20:00|27675|27670|27700|27671|27725|27710|27670|27666|6191
1603977900000|2020-10-29 13:25:00|27720|27677|27660|27638|27720|27701|27640|27638|9262
1603978200000|2020-10-29 13:30:00|27680|27660|27553|27539|27718|27703|27434|27428|723342
1603978500000|2020-10-29 13:35:00|27555|27540|27475|27454|27675|27666|27433|27424|357989
1603978800000|2020-10-29 13:40:00|27473|27456|27438|27427|27565|27553|27384|27378|254670
1603979100000|2020-10-29 13:45:00|27444|27428|27603|27595|27689|27684|27407|27397|282870
1603979400000|2020-10-29 13:50:00|27614|27599|27737|27729|27767|27757|27576|27565|282350
1603979700000|2020-10-29 13:55:00|27736|27723|27779|27766|27842|27835|27714|27709|219959
1603980000000|2020-10-29 14:00:00|27780|27770|27874|27864|27876|27869|27705|27702|183957
1603980300000|2020-10-29 14:05:00|27876|27865|27936|27929|27960|27953|27821|27809|187808
1603980600000|2020-10-29 14:10:00|27938|27926|27922|27913|28000|27991|27913|27910|242213
1603980900000|2020-10-29 14:15:00|27924|27914|27934|27926|27990|27984|27880|27872|179711
1603981200000|2020-10-29 14:20:00|27937|27931|27955|27943|27999|27992|27891|27881|132373
1603981500000|2020-10-29 14:25:00|27951|27942|27953|27943|27993|27989|27926|27918|121811
1603981800000|2020-10-29 14:30:00|27960|27945|27877|27866|27962|27955|27834|27827|169819
1603982100000|2020-10-29 14:35:00|27873|27870|27885|27877|27885|27879|27816|27806|126898
1603982400000|2020-10-29 14:40:00|27884|27880|27921|27911|27939|27936|27876|27870|107603
1603982700000|2020-10-29 14:45:00|27924|27915|27896|27889|27958|27952|27878|27870|143083
1603983000000|2020-10-29 14:50:00|27899|27891|27967|27959|27974|27968|27867|27858|130768
1603983300000|2020-10-29 14:55:00|27972|27958|28037|28026|28066|28063|27970|27957|235491
1603983600000|2020-10-29 15:00:00|28035|28030|28042|28035|28069|28065|27973|27966|154018
1603983900000|2020-10-29 15:05:00|28041|28037|28101|28094|28115|28111|27996|27990|181645
1603984200000|2020-10-29 15:10:00|28098|28095|28203|28200|28211|28208|28089|28081|190766
1603984500000|2020-10-29 15:15:00|28205|28198|28267|28260|28272|28264|28195|28191|182954
1603984800000|2020-10-29 15:20:00|28264|28258|28268|28262|28301|28299|28237|28231|166399
1603985100000|2020-10-29 15:25:00|28269|28263|28293|28285|28343|28340|28249|28242|140133
1603985400000|2020-10-29 15:30:00|28295|28281|28223|28217|28320|28319|28204|28201|155140
1603985700000|2020-10-29 15:35:00|28226|28222|28248|28238|28250|28246|28157|28152|107096
1603986000000|2020-10-29 15:40:00|28245|28236|28136|28129|28295|28288|28121|28113|86688
1603986300000|2020-10-29 15:45:00|28133|28126|28130|28121|28146|28141|28097|28091|107555
1603986600000|2020-10-29 15:50:00|28124|28120|28142|28137|28150|28145|28072|28065|104156
1603986900000|2020-10-29 15:55:00|28143|28136|28149|28140|28237|28228|28078|28073|145640
1603987200000|2020-10-29 16:00:00|28156|28143|28120|28115|28216|28208|28116|28113|83587
1603987500000|2020-10-29 16:05:00|28122|28117|28155|28149|28175|28170|28117|28113|56343
1603987800000|2020-10-29 16:10:00|28157|28152|28204|28200|28209|28200|28118|28110|103015
1603988100000|2020-10-29 16:15:00|28202|28199|28235|28230|28249|28244|28195|28189|65372
1603988400000|2020-10-29 16:20:00|28238|28231|28184|28177|28246|28242|28169|28162|57176
1603988700000|2020-10-29 16:25:00|28183|28173|28139|28128|28197|28191|28128|28123|63053
1603989000000|2020-10-29 16:30:00|28141|28133|28158|28149|28174|28166|28130|28128|48121
1603989300000|2020-10-29 16:35:00|28151|28144|28215|28210|28219|28215|28142|28135|50350
1603989600000|2020-10-29 16:40:00|28216|28209|28192|28184|28243|28237|28183|28177|63705
1603989900000|2020-10-29 16:45:00|28189|28182|28237|28232|28237|28232|28149|28145|54506
1603990200000|2020-10-29 16:50:00|28238|28233|28208|28202|28245|28241|28184|28178|60742
1603990500000|2020-10-29 16:55:00|28204|28201|28220|28214|28233|28229|28181|28175|62634
1603990800000|2020-10-29 17:00:00|28221|28217|28254|28248|28287|28283|28221|28216|107387
1603991100000|2020-10-29 17:05:00|28256|28250|28194|28186|28280|28277|28187|28180|74272
1603991400000|2020-10-29 17:10:00|28196|28187|28166|28161|28230|28226|28163|28157|101931
1603991700000|2020-10-29 17:15:00|28164|28158|28126|28118|28167|28163|28106|28101|104151
1603992000000|2020-10-29 17:20:00|28129|28119|28153|28145|28163|28158|28122|28117|92279
1603992300000|2020-10-29 17:25:00|28151|28147|28155|28149|28171|28163|28107|28105|91501
1603992600000|2020-10-29 17:30:00|28156|28147|28190|28186|28190|28186|28150|28143|79661
1603992900000|2020-10-29 17:35:00|28192|28189|28130|28125|28209|28204|28125|28120|99507
1603993200000|2020-10-29 17:40:00|28134|28126|28088|28082|28150|28146|28087|28082|113257
1603993500000|2020-10-29 17:45:00|28087|28081|28032|28027|28106|28100|28016|28012|93849
1603993800000|2020-10-29 17:50:00|28030|28026|28079|28073|28079|28073|28022|28019|123036
1603994100000|2020-10-29 17:55:00|28080|28071|28139|28136|28153|28149|28076|28071|74883
1603994400000|2020-10-29 18:00:00|28138|28137|28220|28213|28237|28233|28136|28130|104355
1603994700000|2020-10-29 18:05:00|28221|28214|28120|28113|28230|28225|28117|28110|118898
1603995000000|2020-10-29 18:10:00|28125|28115|28121|28109|28127|28122|28088|28086|93598
1603995300000|2020-10-29 18:15:00|28120|28113|28180|28172|28180|28172|28113|28107|89119
1603995600000|2020-10-29 18:20:00|28179|28171|28257|28250|28262|28259|28167|28158|111159
1603995900000|2020-10-29 18:25:00|28258|28249|28310|28302|28315|28310|28258|28249|193135
1603996200000|2020-10-29 18:30:00|28307|28301|28357|28354|28357|28354|28268|28261|143249
1603996500000|2020-10-29 18:35:00|28358|28355|28265|28256|28360|28359|28240|28235|121551
1603996800000|2020-10-29 18:40:00|28262|28259|28300|28294|28334|28325|28251|28248|108724
1603997100000|2020-10-29 18:45:00|28299|28293|28284|28278|28329|28323|28259|28251|72506
1603997400000|2020-10-29 18:50:00|28283|28277|28258|28252|28290|28285|28193|28189|109856
1603997700000|2020-10-29 18:55:00|28256|28253|28269|28265|28318|28312|28251|28245|84275
1603998000000|2020-10-29 19:00:00|28271|28266|28293|28286|28315|28309|28246|28240|103581
1603998300000|2020-10-29 19:05:00|28289|28284|28208|28202|28303|28298|28187|28183|149565
1603998600000|2020-10-29 19:10:00|28209|28204|28112|28105|28222|28218|28093|28089|190307
1603998900000|2020-10-29 19:15:00|28113|28106|28101|28092|28119|28115|28061|28055|145824
1603999200000|2020-10-29 19:20:00|28100|28093|28109|28104|28123|28122|28075|28071|113341
1603999500000|2020-10-29 19:25:00|28108|28103|28100|28092|28154|28147|28073|28065|152371
1603999800000|2020-10-29 19:30:00|28099|28093|28063|28058|28113|28107|28053|28052|131424
1604000100000|2020-10-29 19:35:00|28061|28059|28029|28024|28073|28067|27971|27968|252589
1604000400000|2020-10-29 19:40:00|28027|28023|28140|28132|28158|28153|28019|28013|180159
1604000700000|2020-10-29 19:45:00|28138|28131|28255|28247|28260|28257|28120|28115|276069
1604001000000|2020-10-29 19:50:00|28259|28246|28211|28205|28269|28265|28186|28181|288726
1604001300000|2020-10-29 19:55:00|28209|28204|28027|28005|28230|28225|28005|27990|559972
1604001600000|2020-10-29 20:00:00|28044|28001|28300|28200|28350|28334|27985|27900|54376
1604001900000|2020-10-29 20:05:00|28250|28250|28064|27900|29839|29800|27619|27530|981664
1604002200000|2020-10-29 20:10:00|28000|27901|27650|27560|28064|27951|27250|27220|498950
1604002500000|2020-10-29 20:15:00|27648|27537|27410|27395|27650|27566|27123|27076|300187
1604002800000|2020-10-29 20:20:00|27407|27400|28082|28052|28101|28070|27400|27400|335968
1604003100000|2020-10-29 20:25:00|28026|28050|28390|28338|28715|28698|28010|28000|518029
1604003400000|2020-10-29 20:30:00|28380|28325|28178|28130|28390|28338|28100|28050|233758
1604003700000|2020-10-29 20:35:00|28150|28118|28338|28258|28338|28310|27841|27751|200686
1604004000000|2020-10-29 20:40:00|28325|28276|28468|28418|28500|28470|28302|28276|153841
1604004300000|2020-10-29 20:45:00|28450|28441|28199|28100|28450|28441|28184|28100|109977
1604004600000|2020-10-29 20:50:00|28200|28130|28300|28256|28348|28323|28028|28010|54659
1604004900000|2020-10-29 20:55:00|28299|28266|28280|28240|28320|28290|28147|28100|42328
1604005200000|2020-10-29 21:00:00|28300|28200|28113|28070|28400|28390|28090|28070|56559
1604005500000|2020-10-29 21:05:00|28100|28074|28190|28175|28200|28178|28100|28070|23040
1604005800000|2020-10-29 21:10:00|28189|28170|28050|28020|28189|28170|27993|27955|31533
1604006100000|2020-10-29 21:15:00|28045|28025|28000|27961|28100|28070|27960|27955|64391
1604006400000|2020-10-29 21:20:00|27999|27980|28000|27984|28040|28002|27990|27960|27273
1604006700000|2020-10-29 21:25:00|27999|27995|27980|27925|27999|27995|27835|27800|64944
1604007000000|2020-10-29 21:30:00|27946|27900|27700|27655|27946|27900|27600|27563|51627
1604007300000|2020-10-29 21:35:00|27699|27661|27630|27560|27700|27680|27525|27500|47306
1604007600000|2020-10-29 21:40:00|27650|27561|27935|27900|27989|27903|27650|27561|79643
1604007900000|2020-10-29 21:45:00|27930|27877|27925|27900|27980|27950|27903|27877|25255
1604008200000|2020-10-29 21:50:00|27901|27877|27939|27901|27945|27909|27900|27877|37397
1604008500000|2020-10-29 21:55:00|27945|27920|28179|28125|28189|28174|27920|27901|62448
1604008800000|2020-10-29 22:00:00|28159|28133|28050|28002|28200|28190|27989|27950|54821
1604009100000|2020-10-29 22:05:00|28047|28003|27775|27720|28047|28003|27775|27701|36536
1604009400000|2020-10-29 22:10:00|27772|27721|27970|27927|28000|27950|27772|27721|24863
1604009700000|2020-10-29 22:15:00|27950|27865|27900|27840|27995|27941|27865|27820|9009
1604010000000|2020-10-29 22:20:00|27895|27835|27761|27705|27895|27835|27760|27705|19161
1604010300000|2020-10-29 22:25:00|27740|27701|27670|27640|27750|27703|27626|27605|18996
1604010600000|2020-10-29 22:30:00|27669|27641|27600|27555|27669|27641|27525|27522|39225
1604010900000|2020-10-29 22:35:00|27640|27556|27659|27610|27761|27712|27600|27556|17528
1604011200000|2020-10-29 22:40:00|27650|27611|27545|27523|27679|27640|27545|27523|11926
1604011500000|2020-10-29 22:45:00|27533|27524|27288|27252|27574|27533|27235|27201|72673
1604011800000|2020-10-29 22:50:00|27300|27253|27400|27375|27485|27450|27300|27253|27860
1604012100000|2020-10-29 22:55:00|27410|27382|27500|27452|27550|27537|27400|27375|13646
1604012400000|2020-10-29 23:00:00|27490|27453|27500|27445|27544|27501|27469|27405|9886
1604012700000|2020-10-29 23:05:00|27490|27450|27525|27475|27544|27539|27475|27445|13386
1604013000000|2020-10-29 23:10:00|27500|27480|27445|27365|27500|27497|27380|27310|13703
1604013300000|2020-10-29 23:15:00|27444|27366|27375|27332|27445|27405|27375|27332|3748
1604013600000|2020-10-29 23:20:00|27380|27350|27399|27360|27425|27400|27355|27332|5628
1604013900000|2020-10-29 23:25:00|27375|27361|27375|27358|27399|27395|27375|27355|5729
1604014200000|2020-10-29 23:30:00|27374|27357|27350|27325|27425|27400|27340|27325|8796
1604014500000|2020-10-29 23:35:00|27346|27330|27340|27325|27400|27370|27340|27325|5786
1604014800000|2020-10-29 23:40:00|27337|27326|27277|27251|27340|27335|27277|27251|18083
1604015100000|2020-10-29 23:45:00|27260|27255|27340|27316|27340|27325|27260|27255|10518
1604015400000|2020-10-29 23:50:00|27339|27305|27315|27280|27339|27316|27295|27260|9225
1604015700000|2020-10-29 23:55:00|27320|27285|27340|27315|27340|27315|27250|27225|33822
1604044800000|2020-10-30 08:00:00|27200|27100|27285|27160|27285|27160|27060|27009|3151
1604045100000|2020-10-30 08:05:00|27300|27140|27280|27193|27300|27250|27200|27050|1345
1604045400000|2020-10-30 08:10:00|27300|27194|27200|27170|27300|27194|27200|27130|795
1604045700000|2020-10-30 08:15:00|27300|27174|27300|27201|27300|27201|27222|27170|1721
1604046000000|2020-10-30 08:20:00|27299|27220|27290|27250|27300|27251|27271|27220|651
1604046300000|2020-10-30 08:25:00|27270|27220|27250|27200|27300|27245|27249|27170|2661
1604046600000|2020-10-30 08:30:00||27230||27200||27230||27200|376
1604046900000|2020-10-30 08:35:00|27230|27201|27290|27250|27290|27270|27230|27200|4135
1604047200000|2020-10-30 08:40:00|27289|27270|27340|27290|27340|27300|27289|27250|4219
1604047500000|2020-10-30 08:45:00|27339|27250|27340|27300|27350|27340|27320|27250|4605
1604047800000|2020-10-30 08:50:00|27339|27320|27365|27360|27380|27370|27339|27250|5120
1604048100000|2020-10-30 08:55:00|27360|27350|27450|27340|27450|27400|27360|27250|3807
1604048400000|2020-10-30 09:00:00||27360||27430||27430||27340|1375
1604048700000|2020-10-30 09:05:00|27443|27431|27420|27400|27450|27433|27420|27250|767
1604049000000|2020-10-30 09:10:00|27450|27250|27435|27250|27450|27348|27435|27250|1085
1604049300000|2020-10-30 09:15:00||27280||27364||27391||27280|314
1604049600000|2020-10-30 09:20:00|27440|27400|27450|27364|27450|27400|27436|27364|274
1604049900000|2020-10-30 09:25:00|27448|27400|27500|27450|27500|27450|27447|27364|1133
1604050200000|2020-10-30 09:30:00|27475|27475|27500|27400|27500|27475|27475|27400|1080
1604050500000|2020-10-30 09:35:00||27450||27400||27475||27400|562
1604050800000|2020-10-30 09:40:00|27475|27475|27500|27400|27500|27475|27475|27400|349
1604051100000|2020-10-30 09:45:00|27525|27448|27550|27400|27550|27522|27523|27400|376
1604051400000|2020-10-30 09:50:00|27600|27490|27600|27490|27600|27530|27550|27490|2801
1604051700000|2020-10-30 09:55:00|27550|27491|27600|27450|27600|27491|27475|27400|4505
1604052000000|2020-10-30 10:00:00|27490|27400|27475|27400|27490|27400|27470|27400|1305
1604052300000|2020-10-30 10:05:00|27490|27450|27600|27401|27600|27450|27490|27400|1285
1604052600000|2020-10-30 10:10:00|27599|27400|27599|27400|27600|27500|27490|27400|2633
1604052900000|2020-10-30 10:15:00|27498|27450|27598|27424|27599|27450|27498|27400|535
1604053200000|2020-10-30 10:20:00|27498|27400|27598|27410|27598|27445|27498|27400|542
1604053500000|2020-10-30 10:25:00|27498|27425|27598|27451|27598|27451|27444|27425|566
1604053800000|2020-10-30 10:30:00|27553|27475|27554|27455|27599|27480|27553|27451|343
1604054100000|2020-10-30 10:35:00|27553|27463|27500|27455|27553|27464|27471|27455|1056
1604054400000|2020-10-30 10:40:00|27489|27452|27500|27410|27500|27466|27455|27410|2558
1604054700000|2020-10-30 10:45:00|27426|27424|27461|27425|27500|27451|27426|27410|1590
1604055000000|2020-10-30 10:50:00|27451|27430|27500|27450|27500|27450|27451|27430|164
1604055300000|2020-10-30 10:55:00|27553|27553|27553|27495|27599|27553|27553|27450|3220
1604055600000|2020-10-30 11:00:00|27550|27486|27581|27565|27595|27580|27500|27486|10409
1604055900000|2020-10-30 11:05:00|27593|27575|27690|27650|27690|27658|27587|27575|14390
1604056200000|2020-10-30 11:10:00|27700|27665|27829|27750|27850|27800|27685|27665|28674
1604056500000|2020-10-30 11:15:00|27828|27755|27693|27665|27828|27790|27693|27665|8021
1604056800000|2020-10-30 11:20:00|27750|27680|27820|27800|27850|27840|27727|27680|20038
1604057100000|2020-10-30 11:25:00|27816|27804|27935|27901|27949|27940|27816|27800|27115
1604057400000|2020-10-30 11:30:00|27930|27910|27921|27900|27949|27921|27904|27900|15400
1604057700000|2020-10-30 11:35:00|27912|27875|27794|27770|27912|27875|27794|27760|8685
1604058000000|2020-10-30 11:40:00|27788|27768|27820|27780|27830|27800|27775|27761|4945
1604058300000|2020-10-30 11:45:00|27805|27800|27765|27750|27820|27811|27765|27727|13871
1604058600000|2020-10-30 11:50:00|27761|27751|27803|27772|27820|27788|27755|27751|11427
1604058900000|2020-10-30 11:55:00|27805|27775|27878|27858|27878|27858|27797|27755|22802
1604059200000|2020-10-30 12:00:00|27898|27862|27875|27850|27905|27901|27850|27800|11006
1604059500000|2020-10-30 12:05:00|27860|27830|27790|27760|27860|27830|27776|27751|8197
1604059800000|2020-10-30 12:10:00|27777|27750|27700|27651|27790|27751|27685|27649|15100
1604060100000|2020-10-30 12:15:00|27686|27659|27689|27630|27696|27674|27638|27620|17888
1604060400000|2020-10-30 12:20:00|27696|27638|27613|27591|27696|27641|27588|27560|23609
1604060700000|2020-10-30 12:25:00|27600|27605|27696|27669|27696|27690|27600|27588|6495
1604061000000|2020-10-30 12:30:00|27687|27670|27748|27675|27751|27710|27680|27660|7582
1604061300000|2020-10-30 12:35:00|27747|27661|27774|27741|27774|27754|27740|27661|5109
1604061600000|2020-10-30 12:40:00|27775|27752|27900|27837|27920|27904|27775|27742|33634
1604061900000|2020-10-30 12:45:00|27898|27890|27970|27950|28000|27992|27898|27826|30036
1604062200000|2020-10-30 12:50:00|27961|27940|28099|28078|28170|28152|27961|27940|44685
1604062500000|2020-10-30 12:55:00|28100|28090|28010|28000|28100|28100|28010|28000|29816
1604062800000|2020-10-30 13:00:00|28032|28010|27985|27963|28050|28020|27965|27951|22701
1604063100000|2020-10-30 13:05:00|27976|27975|27974|27962|28000|27995|27961|27950|17344
1604063400000|2020-10-30 13:10:00|27985|27958|27930|27888|28000|27975|27905|27882|23869
1604063700000|2020-10-30 13:15:00|27926|27886|27810|27807|27944|27900|27810|27807|24226
1604064000000|2020-10-30 13:20:00|27807|27806|27805|27775|27830|27807|27733|27726|43280
1604064300000|2020-10-30 13:25:00|27818|27790|27462|27400|27818|27790|27452|27400|184388
1604064600000|2020-10-30 13:30:00|27520|27450|27263|27250|27672|27655|27251|27248|666655
1604064900000|2020-10-30 13:35:00|27262|27248|27429|27417|27456|27454|27207|27203|573802
1604065200000|2020-10-30 13:40:00|27418|27412|27172|27157|27429|27419|27120|27111|478597
1604065500000|2020-10-30 13:45:00|27173|27160|26946|26932|27188|27185|26876|26871|585374
1604065800000|2020-10-30 13:50:00|26933|26927|26936|26925|27023|27019|26801|26800|431617
1604066100000|2020-10-30 13:55:00|26932|26922|26801|26790|26966|26961|26751|26750|572561
1604066400000|2020-10-30 14:00:00|26798|26783|26760|26748|26823|26813|26666|26662|455061
1604066700000|2020-10-30 14:05:00|26763|26752|26665|26660|26835|26830|26651|26650|429768
1604067000000|2020-10-30 14:10:00|26664|26657|26578|26567|26707|26701|26559|26555|405191
1604067300000|2020-10-30 14:15:00|26573|26565|26623|26616|26648|26645|26510|26503|494492
1604067600000|2020-10-30 14:20:00|26624|26617|26495|26485|26627|26620|26455|26450|472078
1604067900000|2020-10-30 14:25:00|26496|26486|26476|26469|26502|26498|26413|26409|370361
1604068200000|2020-10-30 14:30:00|26477|26470|26394|26380|26531|26528|26374|26366|374103
1604068500000|2020-10-30 14:35:00|26389|26378|26517|26509|26518|26514|26343|26338|355820
1604068800000|2020-10-30 14:40:00|26516|26508|26363|26354|26516|26509|26320|26310|266660
1604069100000|2020-10-30 14:45:00|26364|26353|26365|26353|26410|26407|26331|26322|244819
1604069400000|2020-10-30 14:50:00|26363|26358|26361|26355|26444|26437|26255|26250|455142
1604069700000|2020-10-30 14:55:00|26363|26356|26287|26280|26406|26400|26273|26270|230735
1604070000000|2020-10-30 15:00:00|26286|26276|26431|26422|26433|26427|26271|26264|310529
1604070300000|2020-10-30 15:05:00|26435|26426|26283|26275|26470|26459|26283|26275|273000
1604070600000|2020-10-30 15:10:00|26285|26277|26415|26404|26422|26418|26279|26273|251573
1604070900000|2020-10-30 15:15:00|26412|26401|26177|26164|26412|26401|26154|26150|392538
1604071200000|2020-10-30 15:20:00|26173|26159|26265|26262|26270|26266|26138|26131|277491
1604071500000|2020-10-30 15:25:00|26264|26258|26249|26243|26293|26288|26197|26190|200029
1604071800000|2020-10-30 15:30:00|26244|26244|26186|26179|26253|26248|26102|26100|250823
1604072100000|2020-10-30 15:35:00|26189|26180|26171|26165|26235|26228|26101|26100|242418
1604072400000|2020-10-30 15:40:00|26169|26164|26223|26212|26228|26221|26101|26100|277334
1604072700000|2020-10-30 15:45:00|26221|26213|26248|26239|26260|26253|26168|26161|237653
1604073000000|2020-10-30 15:50:00|26249|26238|26303|26298|26307|26301|26195|26189|206066
1604073300000|2020-10-30 15:55:00|26307|26299|26256|26250|26309|26303|26219|26215|155788
1604073600000|2020-10-30 16:00:00|26255|26248|26425|26416|26430|26426|26218|26212|425166
1604073900000|2020-10-30 16:05:00|26424|26414|26472|26466|26489|26484|26389|26380|387786
1604074200000|2020-10-30 16:10:00|26471|26467|26515|26508|26570|26565|26399|26393|331979
1604074500000|2020-10-30 16:15:00|26514|26511|26497|26491|26548|26541|26468|26463|191159
1604074800000|2020-10-30 16:20:00|26496|26490|26495|26489|26497|26492|26404|26402|150806
1604075100000|2020-10-30 16:25:00|26494|26486|26537|26529|26579|26574|26468|26465|182311
1604075400000|2020-10-30 16:30:00|26535|26527|26496|26491|26557|26552|26471|26463|152296
1604075700000|2020-10-30 16:35:00|26499|26488|26469|26463|26499|26492|26426|26416|135910
1604076000000|2020-10-30 16:40:00|26473|26464|26477|26470|26533|26526|26466|26461|172149
1604076300000|2020-10-30 16:45:00|26473|26469|26635|26627|26648|26645|26461|26458|334817
1604076600000|2020-10-30 16:50:00|26634|26625|26623|26613|26675|26669|26593|26584|232829
1604076900000|2020-10-30 16:55:00|26625|26617|26558|26551|26631|26625|26522|26515|126741
1604077200000|2020-10-30 17:00:00|26556|26546|26476|26469|26631|26625|26469|26460|139298
1604077500000|2020-10-30 17:05:00|26477|26471|26420|26415|26495|26486|26414|26411|101489
1604077800000|2020-10-30 17:10:00|26418|26413|26331|26323|26431|26426|26326|26320|183470
1604078100000|2020-10-30 17:15:00|26329|26322|26325|26317|26381|26374|26314|26306|151505
1604078400000|2020-10-30 17:20:00|26322|26316|26304|26293|26357|26350|26286|26281|116426
1604078700000|2020-10-30 17:25:00|26302|26298|26319|26309|26328|26319|26249|26244|184053
1604079000000|2020-10-30 17:30:00|26318|26305|26208|26200|26323|26317|26199|26193|124846
1604079300000|2020-10-30 17:35:00|26207|26201|26179|26174|26255|26249|26144|26135|160370
1604079600000|2020-10-30 17:40:00|26183|26172|26185|26175|26223|26216|26165|26158|115457
1604079900000|2020-10-30 17:45:00|26182|26171|26256|26248|26256|26254|26174|26167|123411
1604080200000|2020-10-30 17:50:00|26259|26250|26229|26224|26300|26294|26221|26215|130714
1604080500000|2020-10-30 17:55:00|26230|26228|26193|26185|26269|26261|26173|26170|116536
1604080800000|2020-10-30 18:00:00|26185|26184|26158|26145|26198|26191|26114|26110|177660
1604081100000|2020-10-30 18:05:00|26155|26144|26350|26341|26435|26427|26141|26138|431427
1604081400000|2020-10-30 18:10:00|26348|26338|26203|26199|26383|26371|26189|26181|113352
1604081700000|2020-10-30 18:15:00|26200|26193|26212|26203|26255|26244|26194|26183|74534
1604082000000|2020-10-30 18:20:00|26211|26204|26125|26118|26222|26217|26113|26110|133619
1604082300000|2020-10-30 18:25:00|26128|26119|26112|26105|26138|26130|26071|26066|167494
1604082600000|2020-10-30 18:30:00|26113|26104|26077|26072|26125|26117|26051|26050|128950
1604082900000|2020-10-30 18:35:00|26075|26071|26074|26069|26142|26134|26054|26050|175891
1604083200000|2020-10-30 18:40:00|26073|26067|26044|26037|26077|26072|26012|26007|153765
1604083500000|2020-10-30 18:45:00|26043|26038|26124|26118|26150|26142|26037|26032|150142
1604083800000|2020-10-30 18:50:00|26122|26117|26077|26067|26129|26123|26042|26036|121416
1604084100000|2020-10-30 18:55:00|26074|26062|26028|26021|26139|26134|26026|26021|91127
1604084400000|2020-10-30 19:00:00|26026|26020|25994|25985|26058|26049|25975|25966|268625
1604084700000|2020-10-30 19:05:00|25992|25982|25959|25954|26008|26004|25913|25908|208454
1604085000000|2020-10-30 19:10:00|25960|25956|26041|26030|26055|26051|25947|25940|168412
1604085300000|2020-10-30 19:15:00|26036|26027|26036|26029|26070|26067|26013|26005|179076
1604085600000|2020-10-30 19:20:00|26039|26030|26009|26001|26087|26080|25994|25989|191457
1604085900000|2020-10-30 19:25:00|26004|26003|25987|25979|26019|26015|25977|25973|186553
1604086200000|2020-10-30 19:30:00|25985|25978|25983|25977|26033|26030|25977|25973|195675
1604086500000|2020-10-30 19:35:00|25984|25981|26021|26017|26026|26020|25947|25941|289735
1604086800000|2020-10-30 19:40:00|26023|26019|26109|26103|26115|26111|25974|25970|325205
1604087100000|2020-10-30 19:45:00|26111|26105|26083|26077|26165|26162|26064|26057|461552
1604087400000|2020-10-30 19:50:00|26081|26076|26156|26147|26188|26183|26055|26050|388519
1604087700000|2020-10-30 19:55:00|26153|26142|26353|26341|26408|26400|26126|26121|1101596
1604088000000|2020-10-30 20:00:00|26355|26355|26340|26330|26400|26380|26335|26311|45596
1604088300000|2020-10-30 20:05:00|26348|26340|26350|26312|26382|26375|26348|26311|21093
1604088600000|2020-10-30 20:10:00|26349|26311|26340|26327|26349|26339|26312|26311|13003
1604088900000|2020-10-30 20:15:00|26339|26328|26399|26385|26400|26385|26339|26328|20020
1604089200000|2020-10-30 20:20:00|26397|26390|26360|26340|26397|26392|26340|26322|15719
1604089500000|2020-10-30 20:25:00|26370|26350|26365|26355|26375|26360|26350|26340|6274
1604089800000|2020-10-30 20:30:00|26370|26360|26370|26355|26380|26365|26355|26322|12232
1604090100000|2020-10-30 20:35:00|26365|26356|26397|26388|26397|26388|26365|26356|7291
1604090400000|2020-10-30 20:40:00|26400|26390|26395|26365|26400|26395|26395|26365|6662
1604090700000|2020-10-30 20:45:00|26388|26360|26398|26375|26398|26375|26348|26337|6104
1604091000000|2020-10-30 20:50:00|26396|26380|26393|26375|26396|26385|26380|26375|2052
1604091300000|2020-10-30 20:55:00|26395|26360|26395|26370|26395|26375|26370|26348|5103
1604307600000|2020-11-02 09:00:00|26500|26401|26498|26404|26500|26413|26401|26325|2159
1604307900000|2020-11-02 09:05:00|26497|26405|26500|26450|26500|26470|26472|26404|673
1604308200000|2020-11-02 09:10:00|26488||26488||26488||26488||734
1604308500000|2020-11-02 09:15:00|26465|26441|26488|26460|26488|26460|26465|26403|1705
1604308800000|2020-11-02 09:20:00|26500|26472|26499|26466|26600|26472|26472|26460|2689
1604309100000|2020-11-02 09:25:00|26500|26467|26600|26572|26600|26572|26500|26466|1403
1604309400000|2020-11-02 09:30:00|26570|26496|26590|26496|26700|26510|26570|26496|1716
1604309700000|2020-11-02 09:35:00|26580|26497|26560|26496|26590|26497|26560|26496|186
1604310000000|2020-11-02 09:40:00|26528|26500|26590|26530|26590|26550|26528|26496|415
1604310300000|2020-11-02 09:45:00||26520||26552||26552||26520|57
1604310600000|2020-11-02 09:50:00|26589|26580|26589|26552|26589|26580|26589|26552|285
1604310900000|2020-11-02 09:55:00|26588|26559|26589|26552|26589|26560|26588|26552|246
1604311200000|2020-11-02 10:00:00|26590|26571|26700|26570|26700|26620|26590|26556|2703
1604311500000|2020-11-02 10:05:00||26600||26570||26600||26552|135
1604311800000|2020-11-02 10:10:00|26671|26552|26630|26562|26700|26570|26619|26552|65
1604312100000|2020-11-02 10:15:00||26566||26552||26570||26552|53
1604312400000|2020-11-02 10:20:00|26591||26591||26591||26591||103
1604312700000|2020-11-02 10:25:00|26630|26560|26630|26580|26630|26600|26630|26560|567
1604313000000|2020-11-02 10:30:00|26589|26581|26630|26560|26630|26600|26589|26560|509
1604313300000|2020-11-02 10:35:00|26628|26578|26630|26578|26630|26578|26627|26578|96
1604313600000|2020-11-02 10:40:00||26581||26578||26582||26578|267
1604313900000|2020-11-02 10:45:00|26620|26570|26620|26590|26620|26590|26620|26560|286
1604314200000|2020-11-02 10:50:00|26700|26591|26620|26592|26700|26595|26620|26590|1984
1604314500000|2020-11-02 10:55:00|26700|26600|26677|26586|26700|26619|26620|26578|1664
1604314800000|2020-11-02 11:00:00|26676|26607|26696|26607|26700|26640|26670|26607|503
1604315100000|2020-11-02 11:05:00|26663||26646||26663||26646||275
1604315400000|2020-11-02 11:10:00|26635|26614|26635|26614|26635|26614|26635|26614|76
1604315700000|2020-11-02 11:15:00|26633|26607|26633|26577|26633|26607|26629|26552|465
1604316000000|2020-11-02 11:20:00|26646|26578|26645|26540|26663|26578|26645|26540|1132
1604316300000|2020-11-02 11:25:00|26633|26550|26595|26460|26645|26550|26595|26460|630
1604316600000|2020-11-02 11:30:00|26549|26461|26550|26500|26600|26500|26549|26455|473
1604316900000|2020-11-02 11:35:00|26600|26503|26600|26532|26600|26538|26544|26500|45
1604317200000|2020-11-02 11:40:00||26533||26500||26550||26500|718
1604317500000|2020-11-02 11:45:00|26599|26501|26599|26500|26599|26501|26599|26500|101
1604317800000|2020-11-02 11:50:00||26501||26500||26501||26500|59
1604318100000|2020-11-02 11:55:00|26579|26501|26550|26510|26579|26510|26550|26500|29
1604318400000|2020-11-02 12:00:00|26545|26530|26455|26441|26550|26530|26450|26408|9390
1604318700000|2020-11-02 12:05:00|26465|26408|26420|26363|26465|26437|26393|26333|21661
1604319000000|2020-11-02 12:10:00|26410|26364|26499|26460|26499|26460|26375|26359|5375
1604319300000|2020-11-02 12:15:00|26493|26421|26427|26411|26493|26460|26427|26410|1460
1604319600000|2020-11-02 12:20:00|26448|26430|26447|26410|26458|26430|26425|26410|2055
1604319900000|2020-11-02 12:25:00|26430|26400|26450|26413|26473|26450|26430|26400|5594
1604320200000|2020-11-02 12:30:00|26449|26414|26448|26425|26450|26426|26448|26414|720
1604320500000|2020-11-02 12:35:00|26439|26424|26400|26375|26439|26424|26400|26375|7598
1604320800000|2020-11-02 12:40:00|26416||26400||26420||26400||1544
1604321100000|2020-11-02 12:45:00|26399|26378|26375|26362|26399|26385|26357|26350|7558
1604321400000|2020-11-02 12:50:00|26367|26351|26349|26320|26375|26352|26336|26313|6408
1604321700000|2020-11-02 12:55:00|26347|26322|26300|26210|26349|26329|26300|26210|9341
1604322000000|2020-11-02 13:00:00|26286|26230|26280|26264|26302|26285|26280|26230|5741
1604322300000|2020-11-02 13:05:00|26270|26251|26250|26226|26285|26254|26210|26201|9653
1604322600000|2020-11-02 13:10:00|26284|26242|26288|26266|26288|26285|26265|26242|3969
1604322900000|2020-11-02 13:15:00|26286|26253|26270|26226|26288|26269|26254|26221|3019
1604323200000|2020-11-02 13:20:00|26235|26230|26265|26250|26269|26263|26235|26230|4239
1604323500000|2020-11-02 13:25:00|26269|26253|26332|26310|26333|26310|26269|26253|6645
1604323800000|2020-11-02 13:30:00|26322|26311|26320|26299|26332|26312|26300|26280|7569
1604324100000|2020-11-02 13:35:00|26312|26300|26300|26295|26320|26300|26297|26280|17167
1604324400000|2020-11-02 13:40:00|26305|26309|26330|26322|26339|26326|26300|26295|7333
1604324700000|2020-11-02 13:45:00|26325|26320|26300|26290|26330|26320|26297|26280|15254
1604325000000|2020-11-02 13:50:00|26299|26291|26297|26275|26300|26298|26280|26275|5970
1604325300000|2020-11-02 13:55:00|26295|26289|26296|26289|26311|26298|26284|26275|10666
1604325600000|2020-11-02 14:00:00|26293|26275|26284|26249|26300|26283|26239|26220|8948
1604325900000|2020-11-02 14:05:00|26283|26235|26283|26237|26284|26241|26235|26225|2682
1604326200000|2020-11-02 14:10:00|26275|26250|26276|26270|26284|26272|26275|26250|3014
1604326500000|2020-11-02 14:15:00|26275|26278|26329|26300|26329|26305|26275|26276|4304
1604326800000|2020-11-02 14:20:00|26318|26317|26310|26275|26318|26317|26295|26270|3575
1604327100000|2020-11-02 14:25:00|26304|26271|26450|26377|26470|26465|26299|26271|30584
1604327400000|2020-11-02 14:30:00|26460|26390|26479|26460|26587|26580|26327|26316|314310
1604327700000|2020-11-02 14:35:00|26470|26461|26690|26680|26699|26693|26470|26460|346014
1604328000000|2020-11-02 14:40:00|26691|26690|26700|26692|26797|26787|26577|26562|410833
1604328300000|2020-11-02 14:45:00|26699|26699|26751|26738|26790|26781|26610|26602|318142
1604328600000|2020-11-02 14:50:00|26746|26740|26860|26848|26904|26900|26743|26735|290480
1604328900000|2020-11-02 14:55:00|26855|26851|26851|26841|26906|26899|26788|26783|208313
1604329200000|2020-11-02 15:00:00|26861|26848|26866|26857|26922|26910|26764|26752|183194
1604329500000|2020-11-02 15:05:00|26865|26853|26797|26783|26875|26866|26747|26740|158200
1604329800000|2020-11-02 15:10:00|26794|26779|26996|26979|27047|27037|26765|26760|302686
1604330100000|2020-11-02 15:15:00|26991|26984|26987|26983|27029|27022|26916|26915|126016
1604330400000|2020-11-02 15:20:00|26986|26977|26849|26838|26990|26979|26827|26818|202411
1604330700000|2020-11-02 15:25:00|26850|26842|26852|26845|26891|26887|26824|26815|87229
1604331000000|2020-11-02 15:30:00|26850|26846|26742|26736|26854|26850|26720|26711|147654
1604331300000|2020-11-02 15:35:00|26743|26737|26761|26752|26770|26767|26675|26668|125929
1604331600000|2020-11-02 15:40:00|26760|26751|26658|26646|26797|26788|26640|26632|127952
1604331900000|2020-11-02 15:45:00|26662|26649|26786|26781|26790|26784|26644|26630|130381
1604332200000|2020-11-02 15:50:00|26787|26784|26765|26758|26798|26788|26734|26725|69156
1604332500000|2020-11-02 15:55:00|26764|26759|26723|26715|26798|26790|26705|26701|87336
1604332800000|2020-11-02 16:00:00|26720|26714|26690|26681|26737|26729|26659|26651|103212
1604333100000|2020-11-02 16:05:00|26689|26680|26639|26631|26696|26681|26619|26610|78802
1604333400000|2020-11-02 16:10:00|26646|26637|26595|26591|26696|26685|26561|26555|105858
1604333700000|2020-11-02 16:15:00|26593|26590|26493|26481|26593|26590|26487|26480|203752
1604334000000|2020-11-02 16:20:00|26495|26484|26539|26530|26550|26546|26469|26461|93495
1604334300000|2020-11-02 16:25:00|26536|26529|26489|26480|26580|26573|26477|26470|137950
1604334600000|2020-11-02 16:30:00|26491|26481|26431|26422|26500|26493|26423|26417|112598
1604334900000|2020-11-02 16:35:00|26432|26423|26389|26384|26449|26442|26339|26337|125790
1604335200000|2020-11-02 16:40:00|26390|26380|26440|26430|26445|26439|26351|26344|134374
1604335500000|2020-11-02 16:45:00|26439|26432|26421|26414|26456|26450|26400|26394|102137
1604335800000|2020-11-02 16:50:00|26422|26415|26411|26406|26455|26448|26376|26372|64363
1604336100000|2020-11-02 16:55:00|26413|26407|26297|26291|26432|26423|26293|26291|118712
1604336400000|2020-11-02 17:00:00|26298|26292|26241|26234|26307|26299|26236|26231|159743
1604336700000|2020-11-02 17:05:00|26240|26233|26237|26230|26241|26238|26183|26178|187043
1604337000000|2020-11-02 17:10:00|26234|26223|26249|26242|26258|26252|26165|26162|179342
1604337300000|2020-11-02 17:15:00|26248|26244|26211|26204|26277|26269|26178|26175|132365
1604337600000|2020-11-02 17:20:00|26208|26202|26161|26154|26252|26249|26150|26146|162301
1604337900000|2020-11-02 17:25:00|26157|26153|26160|26155|26184|26176|26137|26132|120975
1604338200000|2020-11-02 17:30:00|26162|26159|26152|26148|26203|26200|26125|26122|141953
1604338500000|2020-11-02 17:35:00|26151|26147|26115|26110|26184|26179|26096|26092|130032
1604338800000|2020-11-02 17:40:00|26116|26111|26015|26014|26135|26131|26011|26007|154457
1604339100000|2020-11-02 17:45:00|26020|26013|26030|26024|26091|26086|25989|25984|182032
1604339400000|2020-11-02 17:50:00|26034|26021|26079|26074|26128|26124|26012|26005|137683
1604339700000|2020-11-02 17:55:00|26087|26079|26115|26105|26133|26128|26066|26060|95352
1604340000000|2020-11-02 18:00:00|26117|26106|26070|26062|26129|26124|26020|26018|83056
1604340300000|2020-11-02 18:05:00|26069|26063|26046|26039|26092|26086|26025|26020|95636
1604340600000|2020-11-02 18:10:00|26048|26042|26015|26007|26062|26055|25995|25989|76636
1604340900000|2020-11-02 18:15:00|26011|26006|25873|25867|26040|26035|25857|25853|213167
1604341200000|2020-11-02 18:20:00|25875|25870|25949|25940|25974|25967|25853|25850|210941
1604341500000|2020-11-02 18:25:00|25946|25938|26005|25999|26008|26000|25936|25933|120686
1604341800000|2020-11-02 18:30:00|26004|26000|26000|25992|26005|26000|25949|25945|97894
1604342100000|2020-11-02 18:35:00|26001|25993|26008|25999|26035|26031|25963|25956|86674
1604342400000|2020-11-02 18:40:00|26005|25998|26026|26019|26048|26046|25994|25988|112259
1604342700000|2020-11-02 18:45:00|26024|26018|25943|25937|26026|26020|25922|25918|86994
1604343000000|2020-11-02 18:50:00|25945|25938|25841|25835|25950|25948|25814|25808|139465
1604343300000|2020-11-02 18:55:00|25845|25837|25803|25799|25869|25863|25791|25784|188294
1604343600000|2020-11-02 19:00:00|25802|25800|25790|25785|25835|25830|25769|25763|223833
1604343900000|2020-11-02 19:05:00|25791|25786|25830|25821|25845|25840|25760|25756|132710
1604344200000|2020-11-02 19:10:00|25826|25818|25767|25765|25826|25818|25764|25760|169610
1604344500000|2020-11-02 19:15:00|25769|25761|25784|25780|25806|25802|25739|25733|170352
1604344800000|2020-11-02 19:20:00|25783|25777|25818|25813|25839|25835|25778|25773|176650
1604345100000|2020-11-02 19:25:00|25817|25812|25939|25932|25940|25934|25790|25786|223622
1604345400000|2020-11-02 19:30:00|25940|25934|25860|25853|26000|25995|25860|25853|218518
1604345700000|2020-11-02 19:35:00|25857|25854|25928|25922|25949|25943|25854|25852|68999
1604346000000|2020-11-02 19:40:00|25929|25919|25931|25926|25950|25948|25910|25906|67900
1604346300000|2020-11-02 19:45:00|25928|25925|25975|25972|25982|25977|25925|25919|123289
1604346600000|2020-11-02 19:50:00|25974|25970|25927|25922|25994|25990|25902|25895|122504
1604346900000|2020-11-02 19:55:00|25925|25924|25946|25940|25950|25944|25891|25884|54603
1604347200000|2020-11-02 20:00:00|25944|25936|25949|25944|25993|25987|25914|25907|92127
1604347500000|2020-11-02 20:05:00|25950|25945|25937|25930|25950|25948|25902|25896|96241
1604347800000|2020-11-02 20:10:00|25936|25931|25975|25964|26026|26016|25919|25913|209364
1604348100000|2020-11-02 20:15:00|25973|25969|26049|26044|26059|26053|25973|25969|117923
1604348400000|2020-11-02 20:20:00|26050|26048|26026|26021|26080|26074|26018|26011|154823
1604348700000|2020-11-02 20:25:00|26025|26022|26037|26033|26041|26039|25989|25984|104524
1604349000000|2020-11-02 20:30:00|26040|26036|25963|25958|26066|26061|25961|25954|110680
1604349300000|2020-11-02 20:35:00|25964|25960|25974|25973|26014|26007|25944|25941|127752
1604349600000|2020-11-02 20:40:00|25975|25974|25938|25935|25992|25986|25935|25931|89888
1604349900000|2020-11-02 20:45:00|25939|25937|25986|25975|26012|26007|25920|25918|158875
1604350200000|2020-11-02 20:50:00|25988|25976|26071|26064|26075|26072|25939|25931|245900
1604350500000|2020-11-02 20:55:00|26066|26060|26148|26134|26148|26147|26054|26051|467601
1604350800000|2020-11-02 21:00:00|26150|26112|26149|26135|26160|26141|26106|26090|8959
1604351100000|2020-11-02 21:05:00|26146|26130|26128|26118|26149|26130|26110|26106|5135
1604351400000|2020-11-02 21:10:00|26118|26110|26128|26102|26128|26118|26110|26100|2368
1604351700000|2020-11-02 21:15:00|26118|26101|26120|26082|26120|26101|26090|26071|2618
1604352000000|2020-11-02 21:20:00||26085||26090||26090||26085|72
1604352300000|2020-11-02 21:25:00|26104|26086|26110|26091|26110|26098|26100|26086|659
1604352600000|2020-11-02 21:30:00||26100||26090||26100||26090|1410
1604352900000|2020-11-02 21:35:00|26100|26093|26128|26113|26128|26113|26100|26093|3972
1604353200000|2020-11-02 21:40:00|26127|26110|26127|26110|26127|26127|26124|26110|1368
1604353500000|2020-11-02 21:45:00|26128|26113|26136|26135|26136|26135|26128|26110|3772
1604353800000|2020-11-02 21:50:00|26134|26111|26150|26120|26155|26150|26134|26111|10283
1604354100000|2020-11-02 21:55:00|26148|26115|26162|26116|26162|26150|26146|26115|4115
1604354400000|2020-11-02 22:00:00|26160|26115|26193|26155|26199|26175|26150|26115|1471
1604354700000|2020-11-02 22:05:00|26155|26150|26170|26136|26190|26150|26150|26136|2016
1604355000000|2020-11-02 22:10:00|||||||||487
1604355300000|2020-11-02 22:15:00|26137|26137|26137|26130|26137|26137|26137|26130|1401
1604355600000|2020-11-02 22:20:00|26168|26135|26145|26110|26168|26135|26145|26110|412
1604355900000|2020-11-02 22:25:00|26147|26118|26144|26118|26149|26118|26144|26118|108
1604356200000|2020-11-02 22:30:00|26125|26110|26136|26118|26144|26120|26120|26110|858
1604356500000|2020-11-02 22:35:00|26144|26130|26144|26130|26144|26130|26144|26130|208
1604356800000|2020-11-02 22:40:00|26189|26140|26189|26150|26189|26188|26178|26130|4977
1604357100000|2020-11-02 22:45:00|26179|26131|26160|26140|26179|26140|26160|26131|1421
1604357400000|2020-11-02 22:50:00|26188|26150|26162|26141|26188|26150|26162|26131|583
1604357700000|2020-11-02 22:55:00|26188|26120|26185|26136|26188|26175|26185|26120|633
1604358000000|2020-11-02 23:00:00|26188|26137|26190|26150|26190|26189|26160|26136|3182
1604358300000|2020-11-02 23:05:00|26180|26137|26190|26150|26190|26186|26180|26136|1148
1604358600000|2020-11-02 23:10:00|26189|26153|26185|26153|26189|26155|26185|26153|38
1604358900000|2020-11-02 23:15:00|26190|26150|26200|26160|26200|26199|26190|26150|3832
1604359200000|2020-11-02 23:20:00|26195|26169|26200|26160|26200|26169|26160|26150|3061
1604359500000|2020-11-02 23:25:00|26199|26183|26200|26160|26200|26183|26199|26160|1176
1604359800000|2020-11-02 23:30:00||26165||26161||26165||26161|438
1604360100000|2020-11-02 23:35:00||26184||26175||26184||26161|950
1604360400000|2020-11-02 23:40:00||26161||26160||26161||26160|178
1604360700000|2020-11-02 23:45:00|26195|26161|26198|26170|26200|26170|26195|26161|125
1604361000000|2020-11-02 23:50:00|26200|26180|26195|26170|26200|26180|26195|26170|71
1604361300000|2020-11-02 23:55:00|26200||26200||26200||26200||147
1604361600000|2020-11-03 00:00:00|26199||26200||26200||26190||1524
1604361900000|2020-11-03 00:05:00|26185|26160|26170|26160|26200|26160|26170|26160|1026
1604362200000|2020-11-03 00:10:00|26200|26150|26190|26150|26200|26150|26190|26136|400
1604362500000|2020-11-03 00:15:00|26200||26200||26200||26200||274
1604362800000|2020-11-03 00:20:00|26192|26151|26192|26151|26192|26151|26192|26151|146
1604363100000|2020-11-03 00:25:00|26200|26187|26280|26241|26290|26241|26200|26160|2483
1604363400000|2020-11-03 00:30:00|26285|26242|26250|26241|26285|26242|26250|26202|235
1604363700000|2020-11-03 00:35:00|26245|26242|26279|26202|26280|26275|26245|26202|2578
1604364000000|2020-11-03 00:40:00|26275|26250|26269|26202|26275|26250|26220|26202|2123
1604364300000|2020-11-03 00:45:00|26260|26205|26269|26250|26269|26265|26260|26205|1282
1604364600000|2020-11-03 00:50:00|26272|26252|26270|26258|26272|26258|26270|26252|262
1604364900000|2020-11-03 00:55:00|26275|26260|26290|26250|26295|26280|26270|26250|1037
1604394000000|2020-11-03 09:00:00|26300|26122|26355|26310|26355|26310|26300|26122|1982
1604394300000|2020-11-03 09:05:00|26340|26300|26340|26300|26340|26325|26325|26300|667
1604394600000|2020-11-03 09:10:00|26320||26340||26340||26313||326
1604394900000|2020-11-03 09:15:00|26324|26302|26330|26300|26340|26302|26306|26300|425
1604395200000|2020-11-03 09:20:00|26340|26250|26340|26160|26340|26250|26300|26151|344
1604395500000|2020-11-03 09:25:00||26162||26260||26300||26162|41
1604395800000|2020-11-03 09:30:00|||||||||300
1604396100000|2020-11-03 09:35:00|26338||26340||26340||26338||277
1604396400000|2020-11-03 09:40:00||26302||26302||26302||26302|115
1604396700000|2020-11-03 09:45:00|||||||||180
1604397000000|2020-11-03 09:50:00|26355||26400||26400||26355||1522
1604397300000|2020-11-03 09:55:00|26401|26303|26400|26302|26420|26312|26400|26302|993
1604397600000|2020-11-03 10:00:00|26420||26374||26420||26363||511
1604397900000|2020-11-03 10:05:00|26377||26338||26400||26338||25
1604398200000|2020-11-03 10:10:00|26330||26330||26330||26330||115
1604398500000|2020-11-03 10:15:00|26320||26400||26445||26320||150
1604398800000|2020-11-03 10:20:00|26445||26400||26445||26362||20
1604399100000|2020-11-03 10:25:00|||||||||3
1604399400000|2020-11-03 10:30:00|26395|26320|26400|26327|26445|26327|26395|26302|244
1604399700000|2020-11-03 10:35:00|26386|26337|26379|26320|26386|26337|26374|26320|82
1604400000000|2020-11-03 10:40:00|26355||26350||26445||26350||209
1604400300000|2020-11-03 10:45:00||26302||26305||26305||26302|453
1604400600000|2020-11-03 10:50:00|26332|26302|26310|26260|26350|26302|26310|26260|615
1604400900000|2020-11-03 10:55:00||26300||26260||26300||26260|323
1604401200000|2020-11-03 11:00:00|26312|26261|26325|26263|26350|26263|26312|26261|213
1604401500000|2020-11-03 11:05:00|26324|26275|26350|26275|26350|26275|26289|26275|348
1604401800000|2020-11-03 11:10:00|26346|26260|26283|26201|26350|26260|26248|26200|1186
1604402100000|2020-11-03 11:15:00|26282|26209|26300|26240|26300|26240|26240|26209|403
1604402400000|2020-11-03 11:20:00|26299|26250|26259|26201|26300|26250|26259|26201|191
1604402700000|2020-11-03 11:25:00|||||||||390
1604403000000|2020-11-03 11:30:00|26300|26224|26250|26201|26300|26231|26250|26201|470
1604403300000|2020-11-03 11:35:00|26240|26200|26241|26160|26250|26200|26240|26160|1703
1604403600000|2020-11-03 11:40:00|26244|26164|26206|26059|26250|26176|26157|26000|1088
1604403900000|2020-11-03 11:45:00|26218|26069|26249|26162|26250|26162|26186|26069|505
1604404200000|2020-11-03 11:50:00|26250|26165|26250|26162|26250|26180|26250|26162|34
1604404500000|2020-11-03 11:55:00|26247|26165|26299|26190|26299|26190|26238|26165|100
1604404800000|2020-11-03 12:00:00|26248|26220|26250|26202|26299|26240|26220|26190|6076
1604405100000|2020-11-03 12:05:00|26244|26210|26244|26203|26244|26210|26239|26201|966
1604405400000|2020-11-03 12:10:00|26240|26217|26250|26220|26290|26252|26240|26203|3937
1604405700000|2020-11-03 12:15:00|26277|26203|26275|26233|26277|26250|26244|26203|1216
1604406000000|2020-11-03 12:20:00|26260|26220|26280|26230|26290|26260|26260|26220|1200
1604406300000|2020-11-03 12:25:00|26275|26231|26275|26230|26275|26231|26274|26230|93
1604406600000|2020-11-03 12:30:00|26266|26232|26275|26250|26275|26252|26266|26230|797
1604406900000|2020-11-03 12:35:00|26260|26260|26275|26230|26275|26260|26250|26230|787
1604407200000|2020-11-03 12:40:00|26274|26231|26250|26222|26280|26270|26246|26214|6373
1604407500000|2020-11-03 12:45:00|26245|26230|26248|26230|26250|26230|26219|26209|1605
1604407800000|2020-11-03 12:50:00|26250|26209|26270|26250|26270|26250|26250|26209|1535
1604408100000|2020-11-03 12:55:00|26260||26270||26270||26255||342
1604408400000|2020-11-03 13:00:00|26268|26251|26247|26218|26270|26251|26237|26209|3631
1604408700000|2020-11-03 13:05:00|26240|26219|26250|26202|26250|26247|26206|26202|2493
1604409000000|2020-11-03 13:10:00|26270|26211|26296|26256|26300|26276|26250|26211|2674
1604409300000|2020-11-03 13:15:00|26297|26266|26287|26257|26297|26266|26283|26257|977
1604409600000|2020-11-03 13:20:00|26283|26266|26287|26266|26287|26270|26283|26266|325
1604409900000|2020-11-03 13:25:00|26281|26272|26282|26266|26285|26280|26281|26266|766
1604410200000|2020-11-03 13:30:00|26287|26272|26331|26316|26331|26316|26287|26266|3365
1604410500000|2020-11-03 13:35:00|26333|26315|26324|26285|26333|26315|26310|26266|2759
1604410800000|2020-11-03 13:40:00|26300|26267|26300|26271|26300|26283|26288|26267|662
1604411100000|2020-11-03 13:45:00|26299|26273|26300|26285|26300|26285|26299|26271|805
1604411400000|2020-11-03 13:50:00|26320|26288|26299|26240|26320|26288|26250|26240|4666
1604411700000|2020-11-03 13:55:00|26298|26249|26273|26250|26298|26256|26247|26240|1350
1604412000000|2020-11-03 14:00:00|26270|26260|26270|26254|26270|26262|26270|26254|260
1604412300000|2020-11-03 14:05:00|26271|26258|26285|26267|26298|26282|26271|26254|1837
1604412600000|2020-11-03 14:10:00|26282|26269|26279|26240|26285|26280|26250|26240|2810
1604412900000|2020-11-03 14:15:00|26285|26250|26300|26272|26300|26279|26268|26250|794
1604413200000|2020-11-03 14:20:00|26295|26280|26300|26290|26300|26290|26295|26280|4075
1604413500000|2020-11-03 14:25:00|26298|26285|26300|26277|26300|26300|26290|26260|9282
1604413800000|2020-11-03 14:30:00|26321|26283|26131|26114|26336|26328|26097|26087|169299
1604414100000|2020-11-03 14:35:00|26123|26117|26237|26223|26329|26320|26093|26087|138315
1604414400000|2020-11-03 14:40:00|26244|26221|26250|26235|26319|26309|26219|26208|83928
1604414700000|2020-11-03 14:45:00|26254|26239|26280|26268|26305|26299|26232|26222|94017
1604415000000|2020-11-03 14:50:00|26281|26273|26413|26408|26425|26419|26281|26271|159260
1604415300000|2020-11-03 14:55:00|26411|26405|26459|26448|26460|26451|26341|26333|121265
1604415600000|2020-11-03 15:00:00|26460|26447|26594|26585|26600|26591|26412|26403|242609
1604415900000|2020-11-03 15:05:00|26593|26578|26539|26529|26610|26605|26519|26512|173046
1604416200000|2020-11-03 15:10:00|26538|26528|26641|26635|26650|26647|26497|26492|127528
1604416500000|2020-11-03 15:15:00|26647|26633|26739|26734|26770|26759|26641|26633|208972
1604416800000|2020-11-03 15:20:00|26736|26733|26761|26757|26807|26802|26736|26726|119823
1604417100000|2020-11-03 15:25:00|26760|26756|26694|26688|26785|26782|26681|26678|159019
1604417400000|2020-11-03 15:30:00|26695|26689|26706|26702|26746|26742|26695|26689|112108
1604417700000|2020-11-03 15:35:00|26709|26703|26678|26672|26727|26720|26649|26639|97669
1604418000000|2020-11-03 15:40:00|26682|26674|26763|26759|26798|26795|26647|26645|130127
1604418300000|2020-11-03 15:45:00|26767|26760|26910|26907|26910|26907|26750|26742|202210
1604418600000|2020-11-03 15:50:00|26909|26905|26918|26913|26921|26920|26821|26812|123443
1604418900000|2020-11-03 15:55:00|26921|26915|26988|26979|27003|27001|26913|26907|207220
1604419200000|2020-11-03 16:00:00|26986|26977|26921|26913|27009|27000|26893|26890|149625
1604419500000|2020-11-03 16:05:00|26923|26914|26872|26862|26942|26935|26833|26829|165163
1604419800000|2020-11-03 16:10:00|26870|26863|26774|26766|26888|26881|26767|26760|89754
1604420100000|2020-11-03 16:15:00|26775|26770|26803|26796|26803|26797|26709|26705|122127
1604420400000|2020-11-03 16:20:00|26806|26797|26831|26824|26850|26844|26803|26796|63779
1604420700000|2020-11-03 16:25:00|26832|26826|26750|26739|26844|26838|26732|26727|67932
1604421000000|2020-11-03 16:30:00|26751|26740|26813|26804|26825|26819|26732|26727|69789
1604421300000|2020-11-03 16:35:00|26817|26810|26882|26877|26888|26884|26809|26803|72063
1604421600000|2020-11-03 16:40:00|26883|26875|26801|26794|26886|26883|26776|26773|50739
1604421900000|2020-11-03 16:45:00|26803|26796|26750|26739|26812|26801|26750|26739|47544
1604422200000|2020-11-03 16:50:00|26748|26740|26731|26721|26792|26785|26719|26710|75133
1604422500000|2020-11-03 16:55:00|26732|26722|26690|26688|26732|26722|26675|26669|78484
1604422800000|2020-11-03 17:00:00|26693|26690|26671|26667|26720|26716|26660|26655|46782
1604423100000|2020-11-03 17:05:00|26669|26663|26703|26696|26716|26709|26655|26650|87034
1604423400000|2020-11-03 17:10:00|26702|26692|26755|26744|26759|26750|26676|26669|50506
1604423700000|2020-11-03 17:15:00|26754|26746|26767|26758|26787|26783|26742|26736|59789
1604424000000|2020-11-03 17:20:00|26769|26762|26798|26793|26799|26794|26766|26761|73011
1604424300000|2020-11-03 17:25:00|26799|26797|26838|26833|26846|26843|26780|26774|86454
1604424600000|2020-11-03 17:30:00|26840|26837|26837|26830|26858|26852|26818|26810|60884
1604424900000|2020-11-03 17:35:00|26843|26837|26832|26825|26850|26844|26797|26793|33822
1604425200000|2020-11-03 17:40:00|26834|26829|26813|26805|26850|26843|26813|26805|47582
1604425500000|2020-11-03 17:45:00|26814|26807|26856|26850|26856|26850|26769|26765|55131
1604425800000|2020-11-03 17:50:00|26858|26851|26787|26780|26870|26865|26765|26757|56440
1604426100000|2020-11-03 17:55:00|26789|26785|26815|26807|26818|26814|26776|26767|33468
1604426400000|2020-11-03 18:00:00|26816|26810|26858|26851|26885|26877|26803|26794|69124
1604426700000|2020-11-03 18:05:00|26854|26847|26814|26806|26866|26858|26808|26800|36930
1604427000000|2020-11-03 18:10:00|26817|26808|26791|26788|26833|26826|26770|26765|43484
1604427300000|2020-11-03 18:15:00|26795|26789|26764|26761|26807|26802|26752|26747|64969
1604427600000|2020-11-03 18:20:00|26763|26756|26764|26757|26788|26780|26730|26723|66064
1604427900000|2020-11-03 18:25:00|26771|26762|26788|26781|26788|26781|26718|26712|48019
1604428200000|2020-11-03 18:30:00|26792|26784|26787|26783|26810|26805|26772|26766|50303
1604428500000|2020-11-03 18:35:00|26788|26780|26760|26750|26800|26794|26717|26710|45429
1604428800000|2020-11-03 18:40:00|26757|26749|26796|26787|26805|26800|26725|26720|47323
1604429100000|2020-11-03 18:45:00|26794|26788|26707|26696|26795|26789|26698|26688|42499
1604429400000|2020-11-03 18:50:00|26708|26702|26645|26637|26721|26715|26636|26630|103360
1604429700000|2020-11-03 18:55:00|26640|26635|26598|26589|26650|26646|26585|26579|91278
1604430000000|2020-11-03 19:00:00|26595|26587|26649|26642|26662|26657|26585|26579|70827
1604430300000|2020-11-03 19:05:00|26650|26643|26573|26564|26655|26650|26562|26556|71460
1604430600000|2020-11-03 19:10:00|26574|26567|26661|26653|26675|26670|26566|26558|61353
1604430900000|2020-11-03 19:15:00|26660|26651|26673|26665|26680|26675|26635|26630|52630
1604431200000|2020-11-03 19:20:00|26679|26673|26688|26681|26705|26700|26650|26644|70277
1604431500000|2020-11-03 19:25:00|26686|26680|26636|26631|26710|26703|26630|26625|72537
1604431800000|2020-11-03 19:30:00|26635|26630|26709|26703|26727|26720|26596|26590|87579
1604432100000|2020-11-03 19:35:00|26705|26699|26710|26703|26730|26725|26686|26677|37837
1604432400000|2020-11-03 19:40:00|26711|26706|26750|26746|26760|26755|26701|26695|41750
1604432700000|2020-11-03 19:45:00|26748|26745|26752|26745|26756|26752|26715|26711|55682
1604433000000|2020-11-03 19:50:00|26751|26746|26741|26732|26751|26746|26720|26715|23455
1604433300000|2020-11-03 19:55:00|26742|26734|26718|26713|26747|26742|26713|26706|34339
1604433600000|2020-11-03 20:00:00|26713|26706|26642|26636|26721|26716|26639|26633|67370
1604433900000|2020-11-03 20:05:00|26641|26639|26615|26611|26657|26650|26582|26577|99906
1604434200000|2020-11-03 20:10:00|26610|26608|26597|26589|26638|26632|26594|26588|69596
1604434500000|2020-11-03 20:15:00|26600|26592|26623|26617|26635|26628|26595|26589|55332
1604434800000|2020-11-03 20:20:00|26624|26620|26634|26625|26678|26672|26607|26603|112377
1604435100000|2020-11-03 20:25:00|26633|26626|26676|26673|26683|26677|26630|26624|139360
1604435400000|2020-11-03 20:30:00|26677|26674|26713|26710|26730|26726|26657|26649|120835
1604435700000|2020-11-03 20:35:00|26712|26708|26687|26682|26712|26708|26679|26676|115125
1604436000000|2020-11-03 20:40:00|26686|26683|26642|26635|26731|26727|26641|26634|162268
1604436300000|2020-11-03 20:45:00|26641|26634|26656|26652|26677|26671|26621|26617|118739
1604436600000|2020-11-03 20:50:00|26654|26649|26622|26618|26667|26660|26584|26581|299976
1604436900000|2020-11-03 20:55:00|26624|26619|26517|26505|26645|26640|26487|26480|599510
1604437200000|2020-11-03 21:00:00|26519|26508|26470|26460|26556|26520|26470|26409|12110
1604437500000|2020-11-03 21:05:00|26520|26461|26475|26467|26525|26467|26470|26450|40908
1604437800000|2020-11-03 21:10:00|26500|26461|26430|26371|26500|26461|26370|26351|10942
1604438100000|2020-11-03 21:15:00|26425|26381|26450|26428|26450|26439|26385|26381|3180
1604438400000|2020-11-03 21:20:00|26478|26430|26489|26430|26489|26434|26477|26430|672
1604438700000|2020-11-03 21:25:00|26480|26440|26479|26430|26489|26460|26465|26430|451
1604439000000|2020-11-03 21:30:00|26489|26450|26488|26430|26489|26451|26478|26430|590
1604439300000|2020-11-03 21:35:00|26484|26435|26475|26400|26485|26484|26430|26400|4369
1604439600000|2020-11-03 21:40:00|26472|26418|26475|26422|26475|26422|26472|26418|284
1604439900000|2020-11-03 21:45:00|26473|26423|26473|26435|26473|26435|26470|26423|308
1604440200000|2020-11-03 21:50:00|26465|26436|26483|26465|26483|26465|26465|26435|1597
1604440500000|2020-11-03 21:55:00|26468|26468|26483|26475|26483|26475|26468|26465|746
1604440800000|2020-11-03 22:00:00|26485|26478|26528|26510|26530|26510|26485|26478|4758
1604441100000|2020-11-03 22:05:00|26527|26496|26510|26468|26527|26510|26510|26468|4862
1604441400000|2020-11-03 22:10:00|26515|26485|26500|26476|26515|26485|26500|26476|357
1604441700000|2020-11-03 22:15:00|26499|26480|26494|26480|26499|26480|26494|26480|1035
1604442000000|2020-11-03 22:20:00|26500|26485|26500|26485|26500|26485|26494|26485|140
1604442300000|2020-11-03 22:25:00|26495|26476|26495|26476|26495|26476|26495|26476|1174
1604442600000|2020-11-03 22:30:00|26500|26489|26500|26476|26500|26489|26500|26476|477
1604442900000|2020-11-03 22:35:00|26490|26481|26500|26481|26500|26490|26490|26481|610
1604443200000|2020-11-03 22:40:00|26510|26489|26509|26483|26510|26489|26509|26481|418
1604443500000|2020-11-03 22:45:00|26530|26509|26530|26476|26530|26515|26530|26476|861
1604443800000|2020-11-03 22:50:00|26515|26477|26530|26500|26530|26500|26509|26476|187
1604444100000|2020-11-03 22:55:00|26528||26528||26528||26528||572
1604444400000|2020-11-03 23:00:00|26530|26476|26556|26510|26556|26532|26522|26476|4701
1604444700000|2020-11-03 23:05:00|26530|26511|26575|26530|26575|26558|26530|26510|5237
1604445000000|2020-11-03 23:10:00|26578|26544|26586|26551|26586|26579|26578|26544|1355
1604445300000|2020-11-03 23:15:00|26589|26552|26614|26547|26614|26611|26589|26547|6217
1604445600000|2020-11-03 23:20:00|26610|26569|26599|26570|26610|26570|26599|26569|389
1604445900000|2020-11-03 23:25:00|26600|26569|26547|26530|26600|26569|26546|26530|3373
1604446200000|2020-11-03 23:30:00|26548|26540|26569|26530|26569|26550|26548|26530|3340
1604446500000|2020-11-03 23:35:00|26551|26531|26613|26554|26613|26570|26551|26531|3187
1604446800000|2020-11-03 23:40:00|26600|26571|26613|26580|26613|26600|26600|26571|987
1604447100000|2020-11-03 23:45:00|26600|26585|26600|26565|26600|26600|26600|26564|1590
1604447400000|2020-11-03 23:50:00|26613|26567|26640|26566|26670|26567|26605|26564|2163
1604447700000|2020-11-03 23:55:00|26630|26570|26640|26630|26640|26630|26630|26566|1868
1604448000000|2020-11-04 00:00:00|26654|26620|26625|26572|26654|26621|26618|26565|2062
1604448300000|2020-11-04 00:05:00||26565||26605||26605||26565|207
1604448600000|2020-11-04 00:10:00|26640|26580|26635|26620|26640|26620|26635|26580|803
1604448900000|2020-11-04 00:15:00|26630|26602|26653|26625|26653|26625|26620|26602|3314
1604449200000|2020-11-04 00:20:00|26654|26630|26625|26611|26665|26630|26625|26611|1073
1604449500000|2020-11-04 00:25:00|26611|26600|26665|26600|26665|26600|26611|26600|903
1604449800000|2020-11-04 00:30:00|26654|26610|26650|26611|26654|26611|26650|26610|362
1604450100000|2020-11-04 00:35:00|26635|26615|26630|26611|26635|26630|26630|26611|1517
1604450400000|2020-11-04 00:40:00|26625|26610|26599|26564|26630|26610|26599|26564|2108
1604450700000|2020-11-04 00:45:00|26600|26540|26595|26500|26600|26540|26500|26480|3025
1604451000000|2020-11-04 00:50:00|26592|26520|26592|26537|26592|26550|26588|26520|562
1604451300000|2020-11-04 00:55:00|26595|26520|26510|26435|26595|26520|26500|26435|7496
1604480400000|2020-11-04 09:00:00|27290|27210|27240|27200|27300|27220|27211|27160|6272
1604480700000|2020-11-04 09:05:00|27232|27211|27290|27077|27290|27211|27232|27051|3376
1604481000000|2020-11-04 09:10:00|27200|27153|27290|27153|27300|27263|27200|27153|1973
1604481300000|2020-11-04 09:15:00|27221|27202|27349|27153|27350|27222|27221|27153|3223
1604481600000|2020-11-04 09:20:00|27350|27200|27347|27168|27350|27300|27290|27153|1763
1604481900000|2020-11-04 09:25:00|27340|27300|27450|27330|27450|27357|27298|27168|4456
1604482200000|2020-11-04 09:30:00|27409|27396|27450|27330|27450|27397|27400|27330|4225
1604482500000|2020-11-04 09:35:00|27470||27450||27500||27450||1853
1604482800000|2020-11-04 09:40:00|27400|27176|27399|27251|27400|27300|27348|27169|1984
1604483100000|2020-11-04 09:45:00|27398|27300|27397|27336|27398|27350|27390|27200|456
1604483400000|2020-11-04 09:50:00|27396|27169|27360|27277|27396|27375|27350|27169|2499
1604483700000|2020-11-04 09:55:00|27397|27169|27385|27255|27397|27277|27385|27169|310
1604484000000|2020-11-04 10:00:00|27370|27251|27300|27240|27370|27258|27300|27169|479
1604484300000|2020-11-04 10:05:00|27288|27234|27370|27217|27370|27288|27288|27169|1558
1604484600000|2020-11-04 10:10:00|27369|27220|27300|27220|27370|27221|27300|27220|483
1604484900000|2020-11-04 10:15:00|27231|27202|27230|27169|27300|27202|27230|27169|811
1604485200000|2020-11-04 10:20:00|27200|27153|27210|27153|27230|27153|27169|27138|1081
1604485500000|2020-11-04 10:25:00|27200|27158|27190|27153|27200|27158|27190|27122|646
1604485800000|2020-11-04 10:30:00|27153|27130|27168|27005|27195|27130|27145|27005|952
1604486100000|2020-11-04 10:35:00|27145|27000|27190|27005|27190|27005|27145|27000|408
1604486400000|2020-11-04 10:40:00|27145|27145|27150|27005|27190|27145|27145|27000|1369
1604486700000|2020-11-04 10:45:00|27190|27000|27170|27100|27190|27150|27170|27000|544
1604487000000|2020-11-04 10:50:00|27190|27106|27300|27200|27300|27200|27185|27106|2961
1604487300000|2020-11-04 10:55:00|27299|27201|27250|27210|27299|27210|27246|27100|3033
1604487600000|2020-11-04 11:00:00|27298|27230|27250|27210|27298|27230|27249|27210|396
1604487900000|2020-11-04 11:05:00|27249|27200|27249|27100|27249|27240|27230|27100|1551
1604488200000|2020-11-04 11:10:00|27248|27120|27240|27100|27248|27120|27200|27100|430
1604488500000|2020-11-04 11:15:00|27228|27120|27220|27005|27240|27120|27220|27005|266
1604488800000|2020-11-04 11:20:00|27219|27035|27030|27005|27219|27050|27030|27005|2905
1604489100000|2020-11-04 11:25:00|27100||27100||27100||27100||391
1604489400000|2020-11-04 11:30:00|27050|27007|27090|27012|27100|27012|27050|27007|1076
1604489700000|2020-11-04 11:35:00|27100|27034|27149|27125|27245|27133|27100|27034|3653
1604490000000|2020-11-04 11:40:00|27171|27150|27240|27150|27250|27202|27171|27125|2921
1604490300000|2020-11-04 11:45:00|27250|27154|27300|27165|27300|27250|27250|27154|2019
1604490600000|2020-11-04 11:50:00|27299||27299||27299||27269||1102
1604490900000|2020-11-04 11:55:00|27287|27200|27250|27200|27299|27262|27250|27200|3438
1604491200000|2020-11-04 12:00:00|27240|27195|27199|27065|27240|27200|27080|27055|19719
1604491500000|2020-11-04 12:05:00|27191|27079|27190|27131|27200|27180|27150|27065|6082
1604491800000|2020-11-04 12:10:00|27180|27150|27270|27255|27280|27277|27178|27131|8992
1604492100000|2020-11-04 12:15:00|27280|27260|27300|27290|27344|27305|27260|27220|15017
1604492400000|2020-11-04 12:20:00|27322|27300|27332|27265|27352|27350|27290|27231|16664
1604492700000|2020-11-04 12:25:00|27328|27336|27380|27350|27398|27390|27312|27300|19289
1604493000000|2020-11-04 12:30:00|27385|27356|27382|27330|27420|27398|27340|27325|17335
1604493300000|2020-11-04 12:35:00|27385|27341|27460|27430|27499|27488|27360|27341|12765
1604493600000|2020-11-04 12:40:00|27480|27434|27500|27410|27550|27544|27450|27400|20632
1604493900000|2020-11-04 12:45:00|27498|27435|27441|27410|27500|27451|27420|27405|5351
1604494200000|2020-11-04 12:50:00|27460|27415|27540|27520|27540|27520|27440|27410|14799
1604494500000|2020-11-04 12:55:00|27528|27500|27530|27519|27550|27546|27505|27500|13222
1604494800000|2020-11-04 13:00:00|27520|27520|27567|27524|27568|27560|27500|27490|17841
1604495100000|2020-11-04 13:05:00|27550|27534|27670|27661|27679|27666|27530|27500|35350
1604495400000|2020-11-04 13:10:00|27675|27650|27695|27691|27699|27695|27631|27602|52575
1604495700000|2020-11-04 13:15:00|27693|27690|27725|27719|27745|27734|27684|27661|59331
1604496000000|2020-11-04 13:20:00|27723|27716|27780|27777|27780|27777|27690|27680|23650
1604496300000|2020-11-04 13:25:00|27777|27773|27883|27874|27890|27888|27748|27718|63067
1604496600000|2020-11-04 13:30:00|27875|27870|27873|27859|27880|27871|27802|27800|44824
1604496900000|2020-11-04 13:35:00|27880|27855|27847|27840|27889|27882|27844|27840|54319
1604497200000|2020-11-04 13:40:00|27850|27841|27865|27864|27880|27873|27836|27825|44030
1604497500000|2020-11-04 13:45:00|27875|27855|27930|27910|27950|27937|27856|27850|50078
1604497800000|2020-11-04 13:50:00|27937|27917|28023|27997|28023|28007|27933|27910|78640
1604498100000|2020-11-04 13:55:00|28002|27998|27974|27969|28035|28015|27959|27950|63086
1604498400000|2020-11-04 14:00:00|27980|27970|28010|28006|28075|28052|27980|27970|40499
1604498700000|2020-11-04 14:05:00|28005|28005|27999|27975|28027|28006|27981|27965|61559
1604499000000|2020-11-04 14:10:00|27996|27978|28025|28016|28028|28021|27949|27922|94768
1604499300000|2020-11-04 14:15:00|28027|28008|28009|28002|28075|28068|28002|27990|66585
1604499600000|2020-11-04 14:20:00|28007|28006|28052|28025|28070|28061|28006|28000|35464
1604499900000|2020-11-04 14:25:00|28053|28050|28100|28050|28125|28113|27980|27975|69819
1604500200000|2020-11-04 14:30:00|28122|28062|28314|28303|28404|28400|28103|28062|1995240
1604500500000|2020-11-04 14:35:00|28315|28305|28123|28112|28425|28422|28118|28109|748459
1604500800000|2020-11-04 14:40:00|28126|28113|28142|28132|28249|28245|28045|28036|485633
1604501100000|2020-11-04 14:45:00|28141|28135|27967|27956|28142|28135|27867|27860|575722
1604501400000|2020-11-04 14:50:00|27968|27960|27998|27989|28010|28006|27883|27875|390545
1604501700000|2020-11-04 14:55:00|27999|27993|28274|28263|28275|28270|27995|27989|385637
1604502000000|2020-11-04 15:00:00|28275|28268|28359|28348|28378|28367|28179|28173|422552
1604502300000|2020-11-04 15:05:00|28356|28344|28396|28386|28479|28477|28349|28344|391959
1604502600000|2020-11-04 15:10:00|28397|28389|28428|28419|28469|28460|28332|28325|260111
1604502900000|2020-11-04 15:15:00|28429|28420|28520|28515|28520|28515|28377|28368|308578
1604503200000|2020-11-04 15:20:00|28519|28514|28575|28562|28673|28667|28510|28508|326408
1604503500000|2020-11-04 15:25:00|28574|28560|28573|28563|28607|28599|28548|28540|248925
1604503800000|2020-11-04 15:30:00|28577|28564|28501|28496|28590|28583|28427|28420|326638
1604504100000|2020-11-04 15:35:00|28499|28494|28464|28455|28499|28494|28396|28386|211285
1604504400000|2020-11-04 15:40:00|28466|28454|28475|28468|28492|28485|28444|28440|132832
1604504700000|2020-11-04 15:45:00|28478|28469|28578|28570|28600|28600|28476|28469|188542
1604505000000|2020-11-04 15:50:00|28581|28571|28579|28574|28595|28589|28472|28462|188137
1604505300000|2020-11-04 15:55:00|28578|28572|28586|28577|28596|28595|28507|28500|181229
1604505600000|2020-11-04 16:00:00|28581|28576|28594|28587|28670|28667|28580|28570|250141
1604505900000|2020-11-04 16:05:00|28603|28588|28490|28486|28639|28633|28487|28480|144252
1604506200000|2020-11-04 16:10:00|28494|28483|28485|28479|28538|28533|28452|28448|144168
1604506500000|2020-11-04 16:15:00|28490|28482|28519|28515|28541|28530|28437|28431|119535
1604506800000|2020-11-04 16:20:00|28521|28509|28574|28568|28574|28573|28509|28503|89771
1604507100000|2020-11-04 16:25:00|28573|28569|28539|28533|28617|28611|28525|28516|125763
1604507400000|2020-11-04 16:30:00|28543|28536|28570|28563|28620|28612|28539|28535|105170
1604507700000|2020-11-04 16:35:00|28568|28565|28591|28586|28615|28608|28557|28551|98349
1604508000000|2020-11-04 16:40:00|28588|28584|28593|28589|28618|28612|28556|28550|127792
1604508300000|2020-11-04 16:45:00|28594|28590|28577|28572|28620|28616|28555|28551|106100
1604508600000|2020-11-04 16:50:00|28575|28570|28566|28563|28638|28636|28542|28536|151000
1604508900000|2020-11-04 16:55:00|28564|28562|28633|28629|28652|28650|28554|28547|131919
1604509200000|2020-11-04 17:00:00|28632|28626|28634|28629|28666|28663|28616|28610|103876
1604509500000|2020-11-04 17:05:00|28632|28626|28600|28597|28648|28647|28574|28571|84720
1604509800000|2020-11-04 17:10:00|28599|28595|28617|28610|28631|28624|28524|28519|114527
1604510100000|2020-11-04 17:15:00|28618|28611|28728|28718|28743|28740|28599|28592|214565
1604510400000|2020-11-04 17:20:00|28726|28717|28761|28752|28764|28760|28701|28695|149108
1604510700000|2020-11-04 17:25:00|28757|28750|28732|28728|28757|28750|28690|28683|132379
1604511000000|2020-11-04 17:30:00|28731|28725|28850|28845|28850|28845|28730|28724|171240
1604511300000|2020-11-04 17:35:00|28847|28846|28828|28820|28858|28853|28769|28763|155634
1604511600000|2020-11-04 17:40:00|28830|28821|28884|28879|28895|28892|28830|28821|103299
1604511900000|2020-11-04 17:45:00|28883|28878|28826|28821|28894|28887|28820|28813|83419
1604512200000|2020-11-04 17:50:00|28827|28822|28780|28774|28842|28836|28755|28751|112713
1604512500000|2020-11-04 17:55:00|28782|28775|28731|28725|28811|28804|28719|28717|103976
1604512800000|2020-11-04 18:00:00|28734|28727|28656|28649|28750|28749|28633|28626|130806
1604513100000|2020-11-04 18:05:00|28655|28650|28618|28614|28661|28656|28561|28554|143059
1604513400000|2020-11-04 18:10:00|28619|28612|28640|28634|28648|28645|28595|28589|131441
1604513700000|2020-11-04 18:15:00|28638|28635|28633|28627|28700|28699|28625|28620|103955
1604514000000|2020-11-04 18:20:00|28634|28628|28688|28681|28694|28690|28617|28613|60627
1604514300000|2020-11-04 18:25:00|28687|28682|28740|28732|28747|28740|28638|28632|91259
1604514600000|2020-11-04 18:30:00|28739|28730|28772|28770|28790|28784|28688|28681|87833
1604514900000|2020-11-04 18:35:00|28769|28769|28785|28781|28801|28800|28760|28755|93346
1604515200000|2020-11-04 18:40:00|28789|28782|28684|28675|28798|28793|28655|28648|140465
1604515500000|2020-11-04 18:45:00|28687|28679|28740|28730|28799|28796|28672|28670|88109
1604515800000|2020-11-04 18:50:00|28744|28733|28782|28775|28798|28792|28704|28702|116147
1604516100000|2020-11-04 18:55:00|28785|28778|28844|28840|28848|28845|28761|28755|134754
1604516400000|2020-11-04 19:00:00|28846|28841|28789|28784|28880|28874|28778|28775|134764
1604516700000|2020-11-04 19:05:00|28793|28783|28840|28836|28855|28848|28768|28764|84995
1604517000000|2020-11-04 19:10:00|28841|28838|28852|28844|28884|28879|28836|28832|80600
1604517300000|2020-11-04 19:15:00|28853|28846|28820|28813|28864|28859|28798|28795|94039
1604517600000|2020-11-04 19:20:00|28817|28809|28882|28878|28894|28889|28810|28802|102503
1604517900000|2020-11-04 19:25:00|28881|28875|28834|28827|28889|28885|28824|28818|91917
1604518200000|2020-11-04 19:30:00|28835|28829|28831|28827|28860|28853|28805|28800|63818
1604518500000|2020-11-04 19:35:00|28832|28828|28786|28782|28859|28855|28760|28758|113517
1604518800000|2020-11-04 19:40:00|28784|28779|28695|28692|28784|28779|28666|28661|150393
1604519100000|2020-11-04 19:45:00|28694|28691|28695|28692|28778|28770|28687|28680|174623
1604519400000|2020-11-04 19:50:00|28694|28691|28787|28783|28800|28799|28692|28688|146080
1604519700000|2020-11-04 19:55:00|28789|28784|28790|28781|28810|28804|28758|28752|150317
1604520000000|2020-11-04 20:00:00|28789|28786|28697|28691|28831|28827|28690|28685|140596
1604520300000|2020-11-04 20:05:00|28696|28692|28688|28684|28700|28695|28638|28632|139237
1604520600000|2020-11-04 20:10:00|28685|28683|28648|28645|28695|28687|28615|28612|127889
1604520900000|2020-11-04 20:15:00|28649|28646|28490|28482|28650|28646|28477|28472|214586
1604521200000|2020-11-04 20:20:00|28489|28483|28645|28637|28646|28638|28486|28482|162902
1604521500000|2020-11-04 20:25:00|28643|28636|28561|28557|28661|28652|28541|28538|114160
1604521800000|2020-11-04 20:30:00|28568|28561|28554|28547|28614|28609|28509|28506|151166
1604522100000|2020-11-04 20:35:00|28553|28544|28615|28612|28620|28616|28540|28534|178022
1604522400000|2020-11-04 20:40:00|28614|28609|28509|28505|28615|28611|28488|28483|204261
1604522700000|2020-11-04 20:45:00|28508|28502|28561|28552|28596|28590|28476|28471|208167
1604523000000|2020-11-04 20:50:00|28553|28551|28786|28781|28788|28787|28550|28542|333143
1604523300000|2020-11-04 20:55:00|28788|28779|28746|28745|28788|28779|28679|28675|673832
1604523600000|2020-11-04 21:00:00|28745|28732|28775|28774|28782|28774|28726|28700|8399
1604523900000|2020-11-04 21:05:00|28774|28750|28799|28782|28799|28790|28774|28750|7469
1604524200000|2020-11-04 21:10:00|28780|28777|28790|28760|28799|28780|28750|28738|5553
1604524500000|2020-11-04 21:15:00|28799|28775|28799|28760|28799|28775|28799|28760|240
1604524800000|2020-11-04 21:20:00|28828|28763|28850|28836|28850|28836|28828|28760|3471
1604525100000|2020-11-04 21:25:00|28847|28830|28885|28787|28890|28867|28838|28787|3336
1604525400000|2020-11-04 21:30:00|28849|28818|28859|28834|28890|28870|28849|28787|4259
1604525700000|2020-11-04 21:35:00|28884|28859|28865|28840|28884|28866|28840|28800|4723
1604526000000|2020-11-04 21:40:00|28866|28841|28888|28840|28890|28885|28850|28839|2475
1604526300000|2020-11-04 21:45:00|28891|28855|28880|28850|28891|28855|28880|28840|781
1604526600000|2020-11-04 21:50:00|28870|28852|28880|28840|28880|28870|28860|28840|3353
1604526900000|2020-11-04 21:55:00|28879|28830|28875|28811|28879|28830|28850|28810|1202
1604527200000|2020-11-04 22:00:00|28848|28812|28840|28820|28848|28820|28840|28811|1324
1604527500000|2020-11-04 22:05:00|28838|28829|28870|28838|28870|28838|28838|28829|2479
1604527800000|2020-11-04 22:10:00|28868|28843|28880|28875|28894|28880|28868|28843|2817
1604528100000|2020-11-04 22:15:00|28888|28900|28905|28888|28920|28905|28888|28875|7239
1604528400000|2020-11-04 22:20:00|28900|28875|28900|28875|28920|28900|28900|28875|1416
1604528700000|2020-11-04 22:25:00|28920|28903|28900|28875|28920|28905|28900|28875|2660
1604529000000|2020-11-04 22:30:00|28889|28851|28890|28851|28900|28851|28887|28851|567
1604529300000|2020-11-04 22:35:00|28887|28856|28870|28851|28887|28856|28870|28851|563
1604529600000|2020-11-04 22:40:00|28880|28852|28880|28851|28880|28852|28878|28851|1115
1604529900000|2020-11-04 22:45:00|28876||28870||28880||28857||990
1604530200000|2020-11-04 22:50:00||28853||28855||28857||28853|543
1604530500000|2020-11-04 22:55:00|28875|28860|28875|28855|28875|28860|28875|28855|383
1604530800000|2020-11-04 23:00:00|28870|28851|28870|28830|28870|28851|28870|28830|3004
1604531100000|2020-11-04 23:05:00|28853|28820|28825|28820|28853|28835|28825|28820|1293
1604531400000|2020-11-04 23:10:00|28843|28813|28849|28817|28850|28820|28825|28813|2509
1604531700000|2020-11-04 23:15:00|28860|28820|28860|28830|28860|28830|28859|28817|536
1604532000000|2020-11-04 23:20:00|28875|28834|28875|28836|28875|28870|28875|28834|1785
1604532300000|2020-11-04 23:25:00|28878|28840|28875|28850|28878|28875|28875|28836|2073
1604532600000|2020-11-04 23:30:00|28870|28860|28870|28850|28870|28860|28870|28836|782
1604532900000|2020-11-04 23:35:00|28853|28836|28845|28813|28870|28836|28840|28813|3188
1604533200000|2020-11-04 23:40:00|28850|28817|28835|28813|28850|28825|28835|28813|964
1604533500000|2020-11-04 23:45:00|28828|28815|28819|28815|28835|28815|28819|28813|703
1604533800000|2020-11-04 23:50:00|28817|28790|28800|28762|28817|28790|28800|28760|5177
1604534100000|2020-11-04 23:55:00||28770||28771||28771||28770|167
1604534400000|2020-11-05 00:00:00|28810|28775|28810|28776|28810|28776|28810|28775|1490
1604534700000|2020-11-05 00:05:00|28835|28810|28828|28805|28835|28810|28828|28771|960
1604535000000|2020-11-05 00:10:00|28825|28802|28810|28802|28825|28810|28810|28802|572
1604535300000|2020-11-05 00:15:00|28809|28800|28825|28803|28825|28805|28805|28800|499
1604535600000|2020-11-05 00:20:00|28805|28802|28810|28800|28825|28802|28805|28800|606
1604535900000|2020-11-05 00:25:00|28819|28805|28819|28810|28820|28810|28819|28805|2000
1604536200000|2020-11-05 00:30:00|28825|28800|28825|28800|28835|28800|28825|28800|1074
1604536500000|2020-11-05 00:35:00|28835|28815|28835|28815|28835|28815|28835|28800|1096
1604536800000|2020-11-05 00:40:00|28840|28818|28850|28845|28850|28845|28840|28818|742
1604537100000|2020-11-05 00:45:00|28848|28848|28870|28848|28870|28848|28848|28845|777
1604537400000|2020-11-05 00:50:00|28875|28855|28825|28815|28875|28855|28825|28815|2628
1604537700000|2020-11-05 00:55:00|28868|28805|28874|28825|28875|28830|28825|28805|3665
1604566800000|2020-11-05 09:00:00|29360|29300|29385|29360|29448|29400|29360|29250|5100
1604567100000|2020-11-05 09:05:00|29384|29333|29384|29330|29476|29384|29384|29320|928
1604567400000|2020-11-05 09:10:00|29350|29350|29350|29300|29350|29350|29301|29250|2413
1604567700000|2020-11-05 09:15:00|29374|29303|29384|29350|29384|29350|29373|29300|2251
1604568000000|2020-11-05 09:20:00|29380|29346|29380|29313|29380|29347|29380|29300|289
1604568300000|2020-11-05 09:25:00||29300||29300||29313||29300|791
1604568600000|2020-11-05 09:30:00|29350||29350||29350||29350||156
1604568900000|2020-11-05 09:35:00|29380|29311|29380|29352|29380|29352|29380|29311|1626
1604569200000|2020-11-05 09:40:00|29352|29324|29467|29405|29467|29411|29352|29324|2013
1604569500000|2020-11-05 09:45:00|29466|29406|29466|29410|29466|29410|29466|29400|424
1604569800000|2020-11-05 09:50:00|29467|29421|29467|29430|29467|29430|29467|29410|550
1604570100000|2020-11-05 09:55:00|29460|29410|29500|29460|29500|29466|29460|29410|1154
1604570400000|2020-11-05 10:00:00|29550|29415|29590|29501|29600|29501|29550|29415|1223
1604570700000|2020-11-05 10:05:00|29588|29500|29588|29500|29588|29501|29588|29500|290
1604571000000|2020-11-05 10:10:00|29590|29510|29590|29510|29590|29510|29590|29510|182
1604571300000|2020-11-05 10:15:00|||||||||295
1604571600000|2020-11-05 10:20:00|29589|29515|29600|29515|29600|29515|29589|29515|1422
1604571900000|2020-11-05 10:25:00|29584|29510|29600|29510|29600|29575|29584|29510|1054
1604572200000|2020-11-05 10:30:00|29599|29515|29599|29510|29599|29515|29565|29510|441
1604572500000|2020-11-05 10:35:00|29575|29520|29600|29520|29600|29520|29550|29510|950
1604572800000|2020-11-05 10:40:00|29595|29510|29600|29520|29600|29520|29595|29510|524
1604573100000|2020-11-05 10:45:00|29550|29510|29600|29515|29600|29520|29550|29510|1160
1604573400000|2020-11-05 10:50:00|29565|29550|29560|29480|29565|29550|29510|29480|3057
1604573700000|2020-11-05 10:55:00|29500||29600||29600||29494||3151
1604574000000|2020-11-05 11:00:00|||||||||418
1604574300000|2020-11-05 11:05:00|||||||||276
1604574600000|2020-11-05 11:10:00|29585|29585|29580|29480|29600|29585|29560|29480|1962
1604574900000|2020-11-05 11:15:00|29600|29519|29650|29580|29700|29580|29600|29519|2604
1604575200000|2020-11-05 11:20:00|29625|29600|29649|29580|29700|29600|29625|29580|521
1604575500000|2020-11-05 11:25:00|29700|29519|29630|29519|29700|29519|29550|29519|9437
1604575800000|2020-11-05 11:30:00|29698|29546|29550|29519|29698|29570|29550|29519|1125
1604576100000|2020-11-05 11:35:00|29570||29555||29570||29545||403
1604576400000|2020-11-05 11:40:00|29570|29544|29550|29519|29578|29544|29550|29519|399
1604576700000|2020-11-05 11:45:00|29568||29550||29568||29550||701
1604577000000|2020-11-05 11:50:00|29548|29500|29500|29480|29548|29500|29500|29480|3511
1604577300000|2020-11-05 11:55:00|29523|29497|29550|29498|29550|29510|29523|29497|1874
1604577600000|2020-11-05 12:00:00|29541|29480|29450|29415|29550|29499|29440|29415|11656
1604577900000|2020-11-05 12:05:00|29459|29418|29500|29476|29500|29480|29459|29415|2240
1604578200000|2020-11-05 12:10:00|29479|29479|29450|29440|29500|29479|29450|29440|3633
1604578500000|2020-11-05 12:15:00|29455|29441|29534|29506|29534|29506|29455|29441|13076
1604578800000|2020-11-05 12:20:00|29540|29527|29519|29480|29544|29534|29500|29480|6825
1604579100000|2020-11-05 12:25:00|29518|29500|29500|29457|29520|29500|29475|29457|2995
1604579400000|2020-11-05 12:30:00|29493|29461|29496|29459|29500|29461|29493|29450|1735
1604579700000|2020-11-05 12:35:00|29498|29468|29490|29463|29498|29497|29470|29459|1849
1604580000000|2020-11-05 12:40:00|29480|29486|29490|29475|29490|29486|29460|29451|2938
1604580300000|2020-11-05 12:45:00|29498|29485|29441|29415|29500|29485|29441|29415|3607
1604580600000|2020-11-05 12:50:00|29483|29442|29490|29435|29500|29485|29435|29415|6400
1604580900000|2020-11-05 12:55:00|29500|29436|29548|29500|29548|29540|29490|29436|8086
1604581200000|2020-11-05 13:00:00|29525|29540|29518|29500|29550|29540|29508|29500|11188
1604581500000|2020-11-05 13:05:00|29498|29476|29495|29471|29498|29476|29475|29450|2392
1604581800000|2020-11-05 13:10:00|29491|29465|29460|29440|29497|29473|29439|29435|13589
1604582100000|2020-11-05 13:15:00|29459|29458|29460|29438|29460|29458|29450|29438|4729
1604582400000|2020-11-05 13:20:00|29462|29442|29438|29420|29462|29442|29430|29415|9285
1604582700000|2020-11-05 13:25:00|29436|29424|29438|29402|29438|29424|29415|29402|4719
1604583000000|2020-11-05 13:30:00|29424|29400|29418|29380|29424|29407|29380|29366|5019
1604583300000|2020-11-05 13:35:00|29422|29385|29423|29405|29424|29412|29408|29385|4009
1604583600000|2020-11-05 13:40:00|29422|29408|29424|29405|29424|29408|29394|29380|10003
1604583900000|2020-11-05 13:45:00|29415|29400|29462|29410|29462|29449|29415|29380|2975
1604584200000|2020-11-05 13:50:00|29419|29412|29462|29437|29462|29440|29419|29410|3917
1604584500000|2020-11-05 13:55:00|29460|29440|29435|29400|29462|29455|29433|29400|6327
1604584800000|2020-11-05 14:00:00|29432|29401|29420|29400|29438|29415|29409|29385|8182
1604585100000|2020-11-05 14:05:00|29416|29385|29320|29265|29425|29385|29300|29263|18706
1604585400000|2020-11-05 14:10:00|29315|29280|29350|29276|29350|29309|29290|29265|4195
1604585700000|2020-11-05 14:15:00|29300|29277|29338|29312|29350|29319|29300|29277|3195
1604586000000|2020-11-05 14:20:00|29333|29290|29328|29286|29338|29316|29305|29283|2932
1604586300000|2020-11-05 14:25:00|29338|29300|29190|29187|29347|29340|29190|29187|18590
1604586600000|2020-11-05 14:30:00|29211|29188|28982|28969|29211|29199|28901|28889|455188
1604586900000|2020-11-05 14:35:00|28980|28961|29264|29256|29264|29256|28923|28913|272622
1604587200000|2020-11-05 14:40:00|29261|29253|29144|29132|29320|29314|29094|29080|269983
1604587500000|2020-11-05 14:45:00|29143|29127|29168|29159|29199|29187|29077|29063|192192
1604587800000|2020-11-05 14:50:00|29171|29161|29284|29278|29314|29310|29171|29161|209840
1604588100000|2020-11-05 14:55:00|29285|29279|29363|29350|29387|29383|29277|29267|218927
1604588400000|2020-11-05 15:00:00|29368|29358|29384|29377|29467|29462|29343|29337|265583
1604588700000|2020-11-05 15:05:00|29383|29375|29447|29441|29451|29448|29357|29353|137100
1604589000000|2020-11-05 15:10:00|29449|29442|29359|29350|29473|29471|29354|29344|188357
1604589300000|2020-11-05 15:15:00|29355|29351|29430|29423|29469|29461|29342|29337|147655
1604589600000|2020-11-05 15:20:00|29431|29420|29409|29402|29437|29433|29342|29334|184888
1604589900000|2020-11-05 15:25:00|29410|29408|29229|29216|29419|29413|29215|29207|230636
1604590200000|2020-11-05 15:30:00|29230|29223|29320|29310|29339|29331|29181|29174|137854
1604590500000|2020-11-05 15:35:00|29315|29309|29369|29364|29425|29419|29298|29287|184625
1604590800000|2020-11-05 15:40:00|29365|29365|29390|29380|29430|29428|29335|29329|144712
1604591100000|2020-11-05 15:45:00|29391|29382|29393|29385|29408|29403|29291|29286|110797
1604591400000|2020-11-05 15:50:00|29392|29389|29394|29388|29417|29413|29343|29335|77864
1604591700000|2020-11-05 15:55:00|29391|29385|29414|29407|29414|29409|29326|29320|131705
1604592000000|2020-11-05 16:00:00|29413|29409|29371|29363|29446|29440|29367|29361|100005
1604592300000|2020-11-05 16:05:00|29375|29364|29314|29309|29397|29391|29306|29300|71469
1604592600000|2020-11-05 16:10:00|29310|29303|29336|29327|29359|29351|29273|29270|73482
1604592900000|2020-11-05 16:15:00|29334|29324|29366|29358|29370|29364|29310|29303|54621
1604593200000|2020-11-05 16:20:00|29368|29362|29555|29547|29565|29563|29332|29326|320703
1604593500000|2020-11-05 16:25:00|29554|29548|29695|29690|29735|29725|29530|29525|493054
1604593800000|2020-11-05 16:30:00|29698|29689|29610|29605|29738|29731|29608|29605|192873
1604594100000|2020-11-05 16:35:00|29608|29606|29479|29473|29625|29620|29472|29464|231704
1604594400000|2020-11-05 16:40:00|29482|29476|29536|29530|29550|29546|29453|29451|190491
1604594700000|2020-11-05 16:45:00|29539|29532|29611|29603|29653|29649|29525|29517|166663
1604595000000|2020-11-05 16:50:00|29609|29604|29627|29623|29651|29648|29592|29585|119225
1604595300000|2020-11-05 16:55:00|29631|29626|29615|29605|29698|29691|29615|29605|119385
1604595600000|2020-11-05 17:00:00|29618|29614|29607|29598|29645|29638|29585|29579|57207
1604595900000|2020-11-05 17:05:00|29604|29602|29606|29597|29634|29630|29545|29540|78225
1604596200000|2020-11-05 17:10:00|29607|29599|29595|29594|29634|29629|29557|29553|85979
1604596500000|2020-11-05 17:15:00|29599|29593|29530|29522|29610|29606|29521|29513|60381
1604596800000|2020-11-05 17:20:00|29528|29520|29454|29446|29530|29525|29430|29422|144643
1604597100000|2020-11-05 17:25:00|29456|29449|29522|29514|29547|29537|29453|29446|69745
1604597400000|2020-11-05 17:30:00|29524|29518|29455|29446|29550|29544|29435|29429|68723
1604597700000|2020-11-05 17:35:00|29460|29448|29529|29519|29530|29522|29436|29428|86399
1604598000000|2020-11-05 17:40:00|29527|29521|29489|29483|29527|29521|29473|29468|34422
1604598300000|2020-11-05 17:45:00|29494|29485|29544|29537|29546|29539|29490|29484|47077
1604598600000|2020-11-05 17:50:00|29539|29534|29627|29623|29627|29625|29539|29534|66946
1604598900000|2020-11-05 17:55:00|29625|29622|29606|29598|29634|29630|29587|29583|68931
1604599200000|2020-11-05 18:00:00|29608|29600|29582|29577|29621|29619|29561|29556|104208
1604599500000|2020-11-05 18:05:00|29579|29576|29586|29583|29610|29607|29562|29559|62710
1604599800000|2020-11-05 18:10:00|29590|29584|29621|29617|29630|29625|29581|29574|38561
1604600100000|2020-11-05 18:15:00|29618|29616|29609|29603|29627|29621|29586|29577|36301
1604600400000|2020-11-05 18:20:00|29610|29606|29624|29621|29674|29668|29600|29592|69713
1604600700000|2020-11-05 18:25:00|29625|29622|29604|29601|29634|29630|29600|29595|46015
1604601000000|2020-11-05 18:30:00|29607|29602|29520|29514|29614|29611|29512|29505|101901
1604601300000|2020-11-05 18:35:00|29519|29512|29523|29518|29552|29545|29513|29505|44809
1604601600000|2020-11-05 18:40:00|29522|29520|29606|29599|29612|29606|29522|29520|56398
1604601900000|2020-11-05 18:45:00|29607|29598|29624|29620|29625|29620|29583|29579|46099
1604602200000|2020-11-05 18:50:00|29625|29622|29622|29617|29643|29638|29562|29557|55151
1604602500000|2020-11-05 18:55:00|29620|29613|29612|29603|29640|29635|29594|29586|35680
1604602800000|2020-11-05 19:00:00|29618|29610|29667|29661|29673|29670|29609|29600|57722
1604603100000|2020-11-05 19:05:00|29668|29662|29659|29653|29674|29671|29622|29619|76978
1604603400000|2020-11-05 19:10:00|29661|29654|29661|29653|29690|29685|29638|29630|45412
1604603700000|2020-11-05 19:15:00|29663|29657|29666|29661|29680|29676|29654|29650|48880
1604604000000|2020-11-05 19:20:00|29665|29659|29677|29671|29684|29682|29632|29630|85246
1604604300000|2020-11-05 19:25:00|29671|29670|29653|29649|29674|29672|29626|29620|82567
1604604600000|2020-11-05 19:30:00|29652|29644|29648|29643|29680|29674|29629|29623|55441
1604604900000|2020-11-05 19:35:00|29646|29642|29645|29639|29660|29656|29604|29600|66175
1604605200000|2020-11-05 19:40:00|29646|29641|29706|29702|29715|29713|29641|29635|148018
1604605500000|2020-11-05 19:45:00|29705|29703|29591|29582|29711|29709|29579|29575|124625
1604605800000|2020-11-05 19:50:00|29588|29584|29608|29600|29618|29611|29544|29536|95306
1604606100000|2020-11-05 19:55:00|29602|29599|29630|29622|29649|29645|29579|29573|88832
1604606400000|2020-11-05 20:00:00|29628|29620|29592|29588|29640|29635|29586|29583|79787
1604606700000|2020-11-05 20:05:00|29596|29592|29597|29590|29616|29610|29576|29571|62500
1604607000000|2020-11-05 20:10:00|29599|29592|29518|29514|29615|29612|29507|29502|92917
1604607300000|2020-11-05 20:15:00|29519|29513|29474|29471|29560|29553|29468|29463|100074
1604607600000|2020-11-05 20:20:00|29475|29472|29535|29529|29557|29553|29474|29471|64646
1604607900000|2020-11-05 20:25:00|29538|29532|29530|29526|29549|29544|29475|29471|75048
1604608200000|2020-11-05 20:30:00|29527|29525|29445|29440|29532|29528|29431|29425|122753
1604608500000|2020-11-05 20:35:00|29443|29439|29411|29408|29464|29458|29369|29366|126431
1604608800000|2020-11-05 20:40:00|29412|29409|29425|29419|29473|29468|29408|29406|93117
1604609100000|2020-11-05 20:45:00|29426|29417|29422|29419|29435|29430|29374|29371|108821
1604609400000|2020-11-05 20:50:00|29421|29415|29486|29480|29490|29486|29395|29390|195400
1604609700000|2020-11-05 20:55:00|29484|29478|29474|29463|29545|29541|29447|29443|316041
1604610000000|2020-11-05 21:00:00|29477|29466|29529|29510|29556|29516|29467|29466|17624
1604610300000|2020-11-05 21:05:00|29528||29525||29528||29525||495
1604610600000|2020-11-05 21:10:00|29524|29501|29549|29534|29550|29539|29524|29501|2589
1604610900000|2020-11-05 21:15:00|29550|29537|29568|29558|29568|29558|29550|29534|2102
1604611200000|2020-11-05 21:20:00|29575|29536|29575|29549|29590|29554|29558|29536|782
1604611500000|2020-11-05 21:25:00|29568|29551|29575|29550|29575|29551|29556|29534|2819
1604611800000|2020-11-05 21:30:00|29580|29551|29580|29550|29600|29575|29570|29550|4585
1604612100000|2020-11-05 21:35:00|29560||29587||29587||29560||512
1604612400000|2020-11-05 21:40:00|29589|29559|29598|29555|29599|29559|29589|29555|350
1604612700000|2020-11-05 21:45:00|29589||29598||29599||29589||66
1604613000000|2020-11-05 21:50:00|29597|29559|29597|29560|29599|29560|29597|29559|355
1604613300000|2020-11-05 21:55:00|29576|29559|29568|29559|29576|29559|29568|29559|371
1604613600000|2020-11-05 22:00:00|29555|29550|29555|29500|29555|29550|29530|29500|602
1604613900000|2020-11-05 22:05:00|29554|29525|29550|29500|29555|29525|29550|29500|106
1604614200000|2020-11-05 22:10:00|29555|29502|29549|29502|29555|29502|29525|29502|478
1604614500000|2020-11-05 22:15:00|29525|29500|29525|29500|29525|29500|29525|29500|388
1604614800000|2020-11-05 22:20:00|29540||29525||29549||29525||343
1604615100000|2020-11-05 22:25:00|29524|29490|29523|29470|29524|29490|29523|29470|692
1604615400000|2020-11-05 22:30:00|29519||29519||29519||29519||77
1604615700000|2020-11-05 22:35:00|29518|29472|29491|29470|29518|29472|29490|29470|232
1604616000000|2020-11-05 22:40:00|29475|29475|29548|29495|29549|29524|29475|29475|1313
1604616300000|2020-11-05 22:45:00|29547|29500|29547|29511|29548|29511|29547|29495|406
1604616600000|2020-11-05 22:50:00|29546|29510|29547|29511|29548|29511|29540|29510|75
1604616900000|2020-11-05 22:55:00|29546||29546||29546||29546||91
1604617200000|2020-11-05 23:00:00|29547|29470|29547|29470|29547|29470|29547|29470|305
1604617500000|2020-11-05 23:05:00|29545|29483|29545|29496|29545|29499|29545|29470|96
1604617800000|2020-11-05 23:10:00|29510|29500|29545|29483|29545|29500|29494|29483|2417
1604618100000|2020-11-05 23:15:00|29498|29500|29545|29500|29545|29500|29498|29500|917
1604618400000|2020-11-05 23:20:00|29540|29503|29539|29500|29540|29503|29539|29500|240
1604618700000|2020-11-05 23:25:00|29498|29483|29497|29470|29538|29500|29497|29470|3295
1604619000000|2020-11-05 23:30:00|29475|29468|29497|29468|29497|29470|29470|29454|900
1604619300000|2020-11-05 23:35:00|29470|29454|29468|29422|29497|29454|29468|29422|1236
1604619600000|2020-11-05 23:40:00|29469|29420|29452|29420|29497|29455|29452|29420|2533
1604619900000|2020-11-05 23:45:00|29451|29412|29400|29371|29451|29412|29392|29363|3216
1604620200000|2020-11-05 23:50:00|29451|29400|29480|29420|29497|29431|29451|29371|490
1604620500000|2020-11-05 23:55:00|29479||29476||29479||29476||322
1604620800000|2020-11-06 00:00:00|29468|29388|29445|29385|29476|29422|29422|29385|1209
1604621100000|2020-11-06 00:05:00|29444|29386|29438|29385|29444|29440|29420|29385|1424
1604621400000|2020-11-06 00:10:00|29444|29391|29440|29401|29474|29425|29400|29391|2325
1604621700000|2020-11-06 00:15:00|29435|29391|29420|29391|29468|29401|29420|29391|191
1604622000000|2020-11-06 00:20:00|29545|29385|29460|29425|29545|29500|29460|29325|7013
1604622300000|2020-11-06 00:25:00|29468|29401|29400|29380|29468|29401|29399|29325|725
1604622600000|2020-11-06 00:30:00|29424|29325|29403|29350|29424|29350|29350|29325|1124
1604622900000|2020-11-06 00:35:00|29410|29375|29375|29326|29424|29375|29375|29326|975
1604623200000|2020-11-06 00:40:00|29400|29350|29399|29345|29400|29350|29399|29326|300
1604623500000|2020-11-06 00:45:00|29380|29380|29350|29330|29399|29380|29340|29328|1422
1604623800000|2020-11-06 00:50:00|29378|29328|29375|29335|29400|29335|29358|29326|1116
1604624100000|2020-11-06 00:55:00|29400|29349|29325|29310|29400|29349|29325|29310|2406
1604653200000|2020-11-06 09:00:00|29266|29000|29099|29023|29266|29070|29070|29000|1823
1604653500000|2020-11-06 09:05:00|29098|29007|29062|29000|29099|29040|29030|29000|1139
1604653800000|2020-11-06 09:10:00|29099|29040|29050|29000|29099|29044|29000|28975|1495
1604654100000|2020-11-06 09:15:00|29021|28980|29050|28998|29050|29000|29000|28980|1802
1604654400000|2020-11-06 09:20:00||29025||28998||29025||28998|309
1604654700000|2020-11-06 09:25:00|29020|28999|29050|28980|29050|29021|29020|28980|1111
1604655000000|2020-11-06 09:30:00|29000||29050||29050||29000||521
1604655300000|2020-11-06 09:35:00|29030|28950|29000|28950|29050|28950|29000|28950|594
1604655600000|2020-11-06 09:40:00|28950|28887|29000|28951|29000|28951|28945|28868|285
1604655900000|2020-11-06 09:45:00|29002|28892|29000|28951|29062|28951|29000|28869|1032
1604656200000|2020-11-06 09:50:00|29016|28960|28950|28845|29100|28960|28920|28845|1266
1604656500000|2020-11-06 09:55:00|28949|28856|28949|28822|28950|28901|28949|28822|1290
1604656800000|2020-11-06 10:00:00|28950|28913|28975|28810|28975|28914|28940|28770|1600
1604657100000|2020-11-06 10:05:00|28933|28774|28943|28810|28975|28945|28870|28770|1383
1604657400000|2020-11-06 10:10:00|28936|28800|28918|28830|28943|28830|28918|28800|219
1604657700000|2020-11-06 10:15:00|28919|28810|28900|28855|28919|28855|28899|28810|176
1604658000000|2020-11-06 10:20:00|28943|28900|28943|28900|28943|28925|28943|28900|1031
1604658300000|2020-11-06 10:25:00|28975|28902|28975|28915|28975|28915|28975|28900|418
1604658600000|2020-11-06 10:30:00||28916||28939||28939||28915|231
1604658900000|2020-11-06 10:35:00|28950|28920|29022|28975|29100|28975|28950|28915|1040
1604659200000|2020-11-06 10:40:00|29015|29000|29100|29000|29100|29000|29013|29000|167
1604659500000|2020-11-06 10:45:00||29001||29006||29006||29001|7
1604659800000|2020-11-06 10:50:00||29011||29021||29021||29011|92
1604660100000|2020-11-06 10:55:00||29004||29001||29004||28975|723
1604660400000|2020-11-06 11:00:00||29002||29032||29032||29002|30
1604660700000|2020-11-06 11:05:00|29094|29033|29100|29052|29100|29052|29094|29033|65
1604661000000|2020-11-06 11:10:00|29109|29055|29200|29100|29200|29102|29109|29055|809
1604661600000|2020-11-06 11:20:00|29198|29056|29200|29056|29200|29114|29177|29056|33
1604661900000|2020-11-06 11:25:00|29182|29057|29126|29101|29200|29101|29126|29056|543
1604662200000|2020-11-06 11:30:00|29121|29103|29200|29060|29200|29122|29121|29058|1884
1604662500000|2020-11-06 11:35:00|29163|29061|29200|29061|29200|29061|29163|29060|210
1604662800000|2020-11-06 11:40:00|29120|29060|29120|29060|29120|29096|29120|29060|174
1604663100000|2020-11-06 11:45:00|29200|29058|29140|29058|29200|29058|29140|29058|409
1604663400000|2020-11-06 11:50:00|29163|29065|29140|29065|29163|29065|29140|29065|0
1604663700000|2020-11-06 11:55:00||29058||29100||29100||29058|35
1604664000000|2020-11-06 12:00:00|29132|29075|29200|29147|29244|29200|29100|29075|10645
1604664300000|2020-11-06 12:05:00|29214|29140|29230|29200|29300|29220|29214|29140|1893
1604664600000|2020-11-06 12:10:00|29249|29180|29199|29141|29250|29190|29198|29130|1201
1604664900000|2020-11-06 12:15:00|29200|29144|29199|29141|29200|29144|29160|29141|575
1604665200000|2020-11-06 12:20:00|29150|29140|29189|29110|29199|29158|29135|29089|2328
1604665500000|2020-11-06 12:25:00|29199|29111|29167|29121|29199|29148|29148|29111|2096
1604665800000|2020-11-06 12:30:00|29136|29138|29111|29080|29195|29138|29098|29076|8483
1604666100000|2020-11-06 12:35:00|29103|29075|29100|29082|29123|29095|29095|29075|1514
1604666400000|2020-11-06 12:40:00|29095|29081|29135|29116|29175|29116|29082|29058|2081
1604666700000|2020-11-06 12:45:00|29174|29114|29134|29114|29175|29134|29133|29114|1939
1604667000000|2020-11-06 12:50:00|29125|29115|29134|29120|29134|29125|29123|29114|1591
1604667300000|2020-11-06 12:55:00|29154|29115|29150|29120|29175|29157|29126|29111|2525
1604667600000|2020-11-06 13:00:00|29120|29111|29100|29078|29125|29111|29075|29040|6176
1604667900000|2020-11-06 13:05:00|29093|29074|29094|29067|29100|29074|29062|29050|3224
1604668200000|2020-11-06 13:10:00|29098|29074|29134|29070|29134|29096|29098|29070|4718
1604668500000|2020-11-06 13:15:00|29150|29096|29169|29103|29175|29135|29150|29070|2525
1604668800000|2020-11-06 13:20:00|29137|29120|29173|29120|29175|29152|29137|29120|4028
1604669100000|2020-11-06 13:25:00|29175|29140|29200|29150|29200|29180|29148|29140|5039
1604669400000|2020-11-06 13:30:00|29227|29151|29299|29214|29299|29250|29190|29150|6088
1604669700000|2020-11-06 13:35:00|29256|29230|29280|29230|29289|29250|29250|29214|2434
1604670000000|2020-11-06 13:40:00|29279|29231|29279|29243|29279|29250|29277|29230|217
1604670300000|2020-11-06 13:45:00|29282|29250|29299|29260|29299|29279|29271|29250|3000
1604670600000|2020-11-06 13:50:00|29281|29280|29331|29261|29360|29317|29278|29251|4406
1604670900000|2020-11-06 13:55:00|29325|29285|29365|29335|29365|29342|29325|29285|4566
1604671200000|2020-11-06 14:00:00|29380|29345|29324|29261|29385|29350|29312|29261|4169
1604671500000|2020-11-06 14:05:00|29330|29262|29320|29292|29334|29300|29297|29261|1916
1604671800000|2020-11-06 14:10:00|29315|29295|29375|29347|29375|29347|29285|29250|12170
1604672100000|2020-11-06 14:15:00|29371|29356|29418|29300|29440|29438|29347|29300|17055
1604672400000|2020-11-06 14:20:00|29396|29307|29440|29350|29440|29357|29339|29300|3864
1604672700000|2020-11-06 14:25:00|29375|29334|29425|29310|29440|29369|29350|29300|4922
1604673000000|2020-11-06 14:30:00|29395|29365|29149|29136|29400|29366|29077|29067|418920
1604673300000|2020-11-06 14:35:00|29150|29138|29019|29007|29160|29155|29013|29005|201665
1604673600000|2020-11-06 14:40:00|29021|29008|28921|28910|29053|29049|28906|28902|187089
1604673900000|2020-11-06 14:45:00|28918|28911|29100|29088|29124|29117|28917|28910|188850
1604674200000|2020-11-06 14:50:00|29104|29089|29029|29020|29138|29129|28998|28982|101329
1604674500000|2020-11-06 14:55:00|29027|29015|28950|28939|29030|29025|28888|28884|122728
1604674800000|2020-11-06 15:00:00|28951|28940|28866|28856|28995|28985|28811|28805|132050
1604675100000|2020-11-06 15:05:00|28867|28857|28984|28976|28990|28983|28861|28850|81733
1604675400000|2020-11-06 15:10:00|28985|28977|29051|29044|29087|29081|28984|28977|83243
1604675700000|2020-11-06 15:15:00|29048|29041|29072|29068|29091|29086|29017|29008|39610
1604676000000|2020-11-06 15:20:00|29070|29064|29120|29109|29155|29150|29054|29043|107551
1604676300000|2020-11-06 15:25:00|29122|29111|29186|29179|29189|29184|29121|29111|62583
1604676600000|2020-11-06 15:30:00|29184|29176|29211|29203|29242|29234|29174|29164|91413
1604676900000|2020-11-06 15:35:00|29210|29204|29204|29191|29290|29281|29197|29189|79739
1604677200000|2020-11-06 15:40:00|29200|29192|29229|29222|29233|29223|29158|29150|32981
1604677500000|2020-11-06 15:45:00|29226|29225|29206|29197|29241|29236|29169|29160|65078
1604677800000|2020-11-06 15:50:00|29205|29200|29264|29260|29274|29267|29183|29174|41599
1604678100000|2020-11-06 15:55:00|29258|29252|29113|29108|29263|29254|29098|29090|77403
1604678400000|2020-11-06 16:00:00|29116|29109|29156|29149|29179|29171|29096|29090|75175
1604678700000|2020-11-06 16:05:00|29153|29145|29217|29211|29220|29218|29153|29145|38132
1604679000000|2020-11-06 16:10:00|29216|29212|29096|29089|29219|29212|29074|29063|60438
1604679300000|2020-11-06 16:15:00|29099|29090|29172|29167|29175|29170|29062|29058|41278
1604679600000|2020-11-06 16:20:00|29171|29165|29142|29134|29172|29166|29061|29052|133041
1604679900000|2020-11-06 16:25:00|29141|29133|29224|29211|29239|29232|29141|29133|123309
1604680200000|2020-11-06 16:30:00|29226|29212|29253|29243|29260|29255|29215|29203|51377
1604680500000|2020-11-06 16:35:00|29256|29247|29330|29324|29330|29324|29254|29245|53017
1604680800000|2020-11-06 16:40:00|29329|29323|29361|29355|29365|29361|29302|29295|55923
1604681100000|2020-11-06 16:45:00|29358|29349|29336|29329|29387|29382|29325|29318|40286
1604681400000|2020-11-06 16:50:00|29335|29326|29364|29362|29399|29395|29320|29316|43832
1604681700000|2020-11-06 16:55:00|29366|29359|29385|29375|29388|29380|29320|29312|51960
1604682000000|2020-11-06 17:00:00|29383|29379|29453|29446|29460|29453|29383|29379|59682
1604682300000|2020-11-06 17:05:00|29455|29447|29404|29394|29460|29456|29388|29381|32819
1604682600000|2020-11-06 17:10:00|29399|29393|29409|29401|29443|29441|29374|29369|52304
1604682900000|2020-11-06 17:15:00|29410|29404|29389|29384|29418|29411|29347|29340|42521
1604683200000|2020-11-06 17:20:00|29388|29381|29403|29395|29438|29434|29379|29374|62135
1604683500000|2020-11-06 17:25:00|29404|29396|29375|29370|29414|29409|29351|29347|39079
1604683800000|2020-11-06 17:30:00|29376|29371|29403|29395|29442|29434|29376|29371|55106
1604684100000|2020-11-06 17:35:00|29400|29392|29344|29339|29401|29392|29328|29322|62754
1604684400000|2020-11-06 17:40:00|29343|29337|29346|29341|29359|29355|29334|29330|52167
1604684700000|2020-11-06 17:45:00|29345|29340|29317|29312|29345|29340|29285|29282|85669
1604685000000|2020-11-06 17:50:00|29316|29311|29324|29318|29357|29351|29310|29305|56833
1604685300000|2020-11-06 17:55:00|29326|29320|29332|29326|29337|29333|29310|29301|35793
1604685600000|2020-11-06 18:00:00|29333|29327|29393|29386|29395|29390|29323|29317|64601
1604685900000|2020-11-06 18:05:00|29394|29385|29339|29332|29400|29395|29323|29316|89349
1604686200000|2020-11-06 18:10:00|29340|29336|29378|29373|29406|29400|29340|29336|58393
1604686500000|2020-11-06 18:15:00|29382|29375|29378|29375|29405|29401|29363|29359|56140
1604686800000|2020-11-06 18:20:00|29379|29376|29390|29382|29406|29401|29354|29350|43151
1604687100000|2020-11-06 18:25:00|29387|29384|29427|29420|29440|29435|29387|29384|32716
1604687400000|2020-11-06 18:30:00|29426|29419|29439|29434|29458|29453|29415|29409|37836
1604687700000|2020-11-06 18:35:00|29440|29437|29439|29434|29460|29457|29430|29425|36915
1604688000000|2020-11-06 18:40:00|29437|29432|29372|29365|29447|29441|29372|29365|53634
1604688300000|2020-11-06 18:45:00|29373|29367|29333|29327|29390|29385|29305|29300|40520
1604688600000|2020-11-06 18:50:00|29336|29328|29303|29298|29337|29333|29265|29261|55314
1604688900000|2020-11-06 18:55:00|29298|29291|29258|29254|29322|29318|29254|29251|52342
1604689200000|2020-11-06 19:00:00|29259|29256|29289|29281|29316|29312|29252|29250|41582
1604689500000|2020-11-06 19:05:00|29291|29285|29303|29299|29323|29320|29267|29264|42229
1604689800000|2020-11-06 19:10:00|29302|29298|29297|29292|29302|29298|29273|29268|59281
1604690100000|2020-11-06 19:15:00|29295|29291|29317|29313|29338|29331|29283|29278|35420
1604690400000|2020-11-06 19:20:00|29320|29315|29312|29308|29335|29328|29301|29297|39570
1604690700000|2020-11-06 19:25:00|29310|29307|29247|29239|29318|29312|29242|29236|59590
1604691000000|2020-11-06 19:30:00|29245|29237|29274|29268|29300|29295|29245|29237|29128
1604691300000|2020-11-06 19:35:00|29272|29265|29246|29242|29289|29282|29244|29242|22434
1604691600000|2020-11-06 19:40:00|29248|29243|29248|29241|29291|29288|29245|29240|53684
1604691900000|2020-11-06 19:45:00|29252|29247|29226|29223|29257|29252|29210|29204|46171
1604692200000|2020-11-06 19:50:00|29224|29222|29235|29230|29250|29247|29218|29213|23666
1604692500000|2020-11-06 19:55:00|29234|29231|29239|29234|29244|29239|29217|29212|35592
1604692800000|2020-11-06 20:00:00|29238|29233|29207|29201|29239|29236|29179|29175|52881
1604693100000|2020-11-06 20:05:00|29206|29202|29217|29210|29226|29225|29183|29177|49612
1604693400000|2020-11-06 20:10:00|29216|29206|29239|29233|29255|29248|29199|29195|30233
1604693700000|2020-11-06 20:15:00|29236|29232|29212|29206|29252|29248|29200|29196|38753
1604694000000|2020-11-06 20:20:00|29211|29207|29196|29189|29224|29219|29158|29153|55961
1604694300000|2020-11-06 20:25:00|29188|29181|29250|29246|29251|29249|29179|29171|65355
1604694600000|2020-11-06 20:30:00|29249|29243|29304|29297|29328|29326|29226|29219|84560
1604694900000|2020-11-06 20:35:00|29303|29293|29294|29290|29303|29295|29254|29252|60496
1604695200000|2020-11-06 20:40:00|29298|29291|29328|29322|29336|29331|29295|29289|96128
1604695500000|2020-11-06 20:45:00|29324|29321|29367|29359|29390|29384|29313|29306|95890
1604695800000|2020-11-06 20:50:00|29371|29360|29350|29346|29383|29376|29295|29289|151673
1604696100000|2020-11-06 20:55:00|29349|29344|29341|29334|29361|29359|29299|29295|243844
1604696400000|2020-11-06 21:00:00|29342|29340|29345|29341|29400|29354|29342|29326|846215
1604696700000|2020-11-06 21:05:00|29388|29342|29350|29341|29388|29342|29350|29341|758
1604697000000|2020-11-06 21:10:00|29370|29328|29369|29315|29370|29340|29326|29310|4360
1604697300000|2020-11-06 21:15:00|29350|29300|29341|29313|29350|29341|29341|29300|2409
1604697600000|2020-11-06 21:20:00||29305||29305||29325||29305|116
1604697900000|2020-11-06 21:25:00|29350|29336|29343|29338|29350|29338|29343|29336|1832
1604698200000|2020-11-06 21:30:00|29350|29355|29399|29338|29399|29355|29350|29338|1688
1604698500000|2020-11-06 21:35:00|29387||29381||29387||29371||761
1604698800000|2020-11-06 21:40:00|29345|29339|29345|29341|29380|29341|29345|29338|556
1604699100000|2020-11-06 21:45:00|29372|29349|29399|29345|29400|29399|29372|29341|12369
1604699400000|2020-11-06 21:50:00|29397|29346|29380|29341|29397|29347|29380|29341|234
1604699700000|2020-11-06 21:55:00|29375|29345|29375|29345|29375|29345|29375|29345|229
1604912400000|2020-11-09 09:00:00|29950|29920|29948|29831|30000|29955|29948|29831|3319
1604912700000|2020-11-09 09:05:00|29985|29832|29977|29900|29999|29931|29963|29832|1208
1604913000000|2020-11-09 09:10:00|29959|29902|29977|29900|29977|29902|29959|29900|536
1604913300000|2020-11-09 09:15:00|29959|29902|29959|29826|29959|29970|29959|29826|1064
1604913600000|2020-11-09 09:20:00|29923|29898|29923|29870|29923|29925|29900|29826|962
1604913900000|2020-11-09 09:25:00|29950|29949|29910|29781|29950|29949|29857|29781|1485
1604914200000|2020-11-09 09:30:00|29940|29800|29893|29850|29940|29875|29893|29800|340
1604914500000|2020-11-09 09:35:00|29900|29840|29894|29850|29900|29856|29868|29840|766
1604914800000|2020-11-09 09:40:00|29893|29840|29900|29872|29920|29872|29888|29840|113
1604915100000|2020-11-09 09:45:00|29920|29880|29900|29860|29920|29899|29900|29860|1928
1604915400000|2020-11-09 09:50:00|29940|29872|29900|29880|29940|29880|29888|29872|427
1604915700000|2020-11-09 09:55:00|29878|29860|29878|29830|29878|29880|29878|29830|811
1604916000000|2020-11-09 10:00:00|29900|29800|29935|29796|29940|29830|29900|29600|2118
1604916300000|2020-11-09 10:05:00|29880|29800|29880|29800|29880|29800|29880|29800|258
1604916600000|2020-11-09 10:10:00||29810||29810||29810||29810|107
1604916900000|2020-11-09 10:15:00|29866||29900||29900||29866||713
1604917200000|2020-11-09 10:20:00||29854||29810||29855||29810|384
1604917500000|2020-11-09 10:25:00|29897|29830|29897|29839|29897|29839|29897|29830|567
1604917800000|2020-11-09 10:30:00||29840||29840||29840||29840|163
1604918100000|2020-11-09 10:35:00|29881|29839|29897|29870|29897|29870|29881|29839|671
1604918400000|2020-11-09 10:40:00|29900||29900||29900||29900||1136
1604918700000|2020-11-09 10:45:00|29940|29839|29939|29850|29940|29850|29939|29839|271
1604919000000|2020-11-09 10:50:00||29900||29900||29900||29900|64
1604919300000|2020-11-09 10:55:00|29940|29915|29940|29900|29940|29939|29940|29900|1031
1604919600000|2020-11-09 11:00:00|29959||29959||29959||29959||651
1604919900000|2020-11-09 11:05:00|29935||29925||29935||29925||17
1604920200000|2020-11-09 11:10:00|29959|29850|29898|29850|29959|29850|29898|29850|3970
1604920500000|2020-11-09 11:15:00|||||||||201
1604920800000|2020-11-09 11:20:00|29885||29884||29885||29884||91
1604921100000|2020-11-09 11:25:00|29898||29898||29898||29898||49
1604921400000|2020-11-09 11:30:00|||||||||134
1604921700000|2020-11-09 11:35:00||29855||29855||29855||29855|500
1604922000000|2020-11-09 11:40:00||29850||29840||29850||29839|375
1604922300000|2020-11-09 11:45:00|29950|29841|29944|29898|30100|30001|29944|29840|9796
1604922600000|2020-11-09 11:50:00|29898|29840|29900|29840|29944|29898|29852|29840|3968
1604922900000|2020-11-09 11:55:00|29944|29839|29600|29425|29944|29839|29500|29397|6255
1604923200000|2020-11-09 12:00:00|29579|29450|29600|29551|29730|29640|29400|29355|19607
1604923500000|2020-11-09 12:05:00|29590|29553|29547|29400|29600|29590|29500|29400|8891
1604923800000|2020-11-09 12:10:00|29480|29450|29187|29150|29547|29450|29100|29050|26765
1604924100000|2020-11-09 12:15:00|29200|29151|29080|29062|29200|29177|29080|29050|16479
1604924400000|2020-11-09 12:20:00|29075|29055|29000|28980|29100|29055|28956|28930|21436
1604924700000|2020-11-09 12:25:00|29075|28984|29000|28930|29075|29005|28986|28930|29287
1604925000000|2020-11-09 12:30:00|28995|28954|28982|28908|29040|28993|28931|28908|27363
1604925300000|2020-11-09 12:35:00|28955|28915|28524|28508|29000|28918|28524|28508|28379
1604925600000|2020-11-09 12:40:00|28525|28512|28440|28415|28544|28527|28370|28350|48487
1604925900000|2020-11-09 12:45:00|28437|28400|28540|28534|28835|28752|28415|28400|17070
1604926200000|2020-11-09 12:50:00|28575|28540|28950|28840|28950|28862|28538|28534|20252
1604926500000|2020-11-09 12:55:00|28946|28900|28900|28875|29027|28998|28875|28750|21080
1604926800000|2020-11-09 13:00:00|28949|28880|28853|28823|28970|28900|28657|28628|19620
1604927100000|2020-11-09 13:05:00|28860|28826|28960|28920|29029|29001|28853|28826|24833
1604927400000|2020-11-09 13:10:00|28967|28900|28962|28900|29047|29000|28957|28900|16217
1604927700000|2020-11-09 13:15:00|28950|28953|29100|29099|29150|29100|28950|28900|11458
1604928000000|2020-11-09 13:20:00|29112|29100|29140|29077|29150|29125|29050|29000|8185
1604928300000|2020-11-09 13:25:00|29124|29050|29095|29050|29125|29095|29056|29000|13991
1604928600000|2020-11-09 13:30:00|29110|29054|29280|29250|29288|29250|29110|29050|11997
1604928900000|2020-11-09 13:35:00|29288|29258|29445|29410|29500|29450|29288|29250|16571
1604929200000|2020-11-09 13:40:00|29475|29416|29535|29485|29646|29602|29470|29410|44245
1604929500000|2020-11-09 13:45:00|29575|29500|29275|29250|29575|29500|29250|29230|26474
1604929800000|2020-11-09 13:50:00|29300|29280|29250|29230|29500|29421|29250|29230|21475
1604930100000|2020-11-09 13:55:00|29274|29235|29150|29067|29274|29240|29070|29050|21086
1604930400000|2020-11-09 14:00:00|29133|29050|29045|29010|29200|29100|29022|29000|14251
1604930700000|2020-11-09 14:05:00|29050|29036|29130|29110|29199|29155|29045|29010|15301
1604931000000|2020-11-09 14:10:00|29128|29112|28975|28960|29150|29112|28956|28905|21649
1604931300000|2020-11-09 14:15:00|28977|28972|28930|28925|29000|28980|28921|28900|24385
1604931600000|2020-11-09 14:20:00|28929|28910|29020|28968|29020|29000|28905|28900|29500
1604931900000|2020-11-09 14:25:00|29009|28986|29000|28935|29025|29012|28911|28895|41929
1604932200000|2020-11-09 14:30:00|29020|28986|28693|28673|29038|29001|28593|28589|546761
1604932500000|2020-11-09 14:35:00|28689|28672|28995|28976|29060|29050|28667|28644|296312
1604932800000|2020-11-09 14:40:00|28998|28999|28875|28862|29019|29011|28717|28709|169952
1604933100000|2020-11-09 14:45:00|28878|28863|29087|29068|29132|29119|28875|28862|265126
1604933400000|2020-11-09 14:50:00|29084|29067|28812|28793|29124|29112|28749|28733|259385
1604933700000|2020-11-09 14:55:00|28805|28788|28804|28782|28850|28842|28674|28663|272168
1604934000000|2020-11-09 15:00:00|28799|28784|29080|29066|29086|29073|28774|28764|253866
1604934300000|2020-11-09 15:05:00|29061|29054|28959|28949|29081|29061|28893|28873|137515
1604934600000|2020-11-09 15:10:00|28960|28941|29085|29068|29085|29068|28908|28900|129121
1604934900000|2020-11-09 15:15:00|29089|29069|29152|29146|29155|29148|29070|29057|217161
1604935200000|2020-11-09 15:20:00|29149|29147|29193|29185|29220|29208|29111|29104|270517
1604935500000|2020-11-09 15:25:00|29196|29186|29039|29028|29260|29253|29037|29028|155559
1604935800000|2020-11-09 15:30:00|29040|29031|29167|29161|29214|29202|29032|29030|115278
1604936100000|2020-11-09 15:35:00|29166|29160|29038|29022|29173|29164|28995|28982|202098
1604936400000|2020-11-09 15:40:00|29043|29032|29036|29022|29115|29099|29002|28995|66122
1604936700000|2020-11-09 15:45:00|29037|29028|28933|28908|29079|29065|28923|28908|117474
1604937000000|2020-11-09 15:50:00|28934|28917|28938|28930|28963|28950|28870|28856|82116
1604937300000|2020-11-09 15:55:00|28934|28928|29046|29040|29106|29098|28870|28866|94828
1604937600000|2020-11-09 16:00:00|29047|29038|28916|28905|29100|29092|28888|28875|72646
1604937900000|2020-11-09 16:05:00|28917|28909|28903|28890|28921|28910|28772|28764|147534
1604938200000|2020-11-09 16:10:00|28898|28894|28806|28796|28901|28894|28742|28732|142315
1604938500000|2020-11-09 16:15:00|28807|28799|28937|28928|28938|28932|28793|28785|153539
1604938800000|2020-11-09 16:20:00|28935|28926|29042|29039|29073|29063|28905|28897|135766
1604939100000|2020-11-09 16:25:00|29047|29041|29106|29096|29109|29107|29042|29039|96861
1604939400000|2020-11-09 16:30:00|29107|29102|29092|29085|29107|29102|29021|29015|120999
1604939700000|2020-11-09 16:35:00|29095|29088|29083|29073|29099|29096|29031|29026|75251
1604940000000|2020-11-09 16:40:00|29081|29072|29046|29041|29090|29089|29010|29004|92900
1604940300000|2020-11-09 16:45:00|29045|29043|28886|28881|29050|29049|28886|28881|92898
1604940600000|2020-11-09 16:50:00|28885|28878|28813|28808|28887|28886|28770|28762|144842
1604940900000|2020-11-09 16:55:00|28816|28811|28818|28798|28864|28854|28768|28758|88459
1604941200000|2020-11-09 17:00:00|28814|28802|28824|28812|28875|28871|28776|28768|60329
1604941500000|2020-11-09 17:05:00|28825|28815|28861|28855|28896|28887|28780|28770|75384
1604941800000|2020-11-09 17:10:00|28862|28851|28824|28818|28882|28872|28775|28770|101396
1604942100000|2020-11-09 17:15:00|28823|28819|28791|28786|28835|28828|28783|28778|66113
1604942400000|2020-11-09 17:20:00|28790|28784|28834|28832|28862|28854|28778|28775|98214
1604942700000|2020-11-09 17:25:00|28833|28831|28822|28808|28870|28866|28796|28790|69744
1604943000000|2020-11-09 17:30:00|28821|28809|28773|28770|28827|28821|28759|28756|87565
1604943300000|2020-11-09 17:35:00|28772|28766|28717|28709|28772|28766|28709|28705|93395
1604943600000|2020-11-09 17:40:00|28715|28710|28771|28766|28788|28783|28680|28677|179512
1604943900000|2020-11-09 17:45:00|28778|28772|28659|28653|28780|28777|28650|28644|110543
1604944200000|2020-11-09 17:50:00|28656|28648|28641|28633|28661|28655|28598|28593|142848
1604944500000|2020-11-09 17:55:00|28646|28635|28769|28762|28770|28766|28628|28623|77177
1604944800000|2020-11-09 18:00:00|28770|28764|28751|28742|28835|28826|28696|28692|104735
1604945100000|2020-11-09 18:05:00|28744|28740|28734|28727|28763|28755|28709|28704|69726
1604945400000|2020-11-09 18:10:00|28735|28726|28720|28712|28755|28747|28708|28704|85969
1604945700000|2020-11-09 18:15:00|28721|28709|28703|28692|28725|28718|28682|28676|64354
1604946000000|2020-11-09 18:20:00|28700|28695|28689|28683|28722|28720|28681|28674|69726
1604946300000|2020-11-09 18:25:00|28690|28684|28702|28692|28706|28699|28679|28675|34308
1604946600000|2020-11-09 18:30:00|28704|28693|28684|28681|28715|28707|28680|28677|51049
1604946900000|2020-11-09 18:35:00|28687|28678|28731|28722|28746|28740|28682|28678|62982
1604947200000|2020-11-09 18:40:00|28728|28721|28687|28681|28737|28729|28676|28673|82929
1604947500000|2020-11-09 18:45:00|28688|28682|28646|28640|28706|28699|28541|28533|200700
1604947800000|2020-11-09 18:50:00|28645|28639|28537|28531|28645|28639|28531|28526|121199
1604948100000|2020-11-09 18:55:00|28535|28530|28530|28519|28573|28565|28459|28450|201476
1604948400000|2020-11-09 19:00:00|28528|28523|28535|28526|28565|28558|28514|28505|67453
1604948700000|2020-11-09 19:05:00|28534|28529|28510|28506|28549|28544|28504|28502|64000
1604949000000|2020-11-09 19:10:00|28513|28504|28451|28445|28520|28515|28446|28440|122065
1604949300000|2020-11-09 19:15:00|28446|28441|28459|28450|28495|28490|28394|28390|173697
1604949600000|2020-11-09 19:20:00|28458|28451|28331|28321|28465|28458|28326|28320|140978
1604949900000|2020-11-09 19:25:00|28329|28322|28378|28373|28408|28403|28288|28283|214915
1604950200000|2020-11-09 19:30:00|28379|28370|28290|28286|28379|28370|28289|28286|118516
1604950500000|2020-11-09 19:35:00|28291|28287|28360|28353|28407|28403|28291|28286|102853
1604950800000|2020-11-09 19:40:00|28359|28354|28372|28357|28377|28369|28306|28302|157959
1604951100000|2020-11-09 19:45:00|28373|28366|28366|28360|28383|28378|28329|28323|117116
1604951400000|2020-11-09 19:50:00|28367|28359|28309|28302|28367|28360|28280|28277|118143
1604951700000|2020-11-09 19:55:00|28312|28303|28334|28326|28359|28353|28294|28287|83439
1604952000000|2020-11-09 20:00:00|28333|28330|28415|28408|28420|28412|28318|28312|167003
1604952300000|2020-11-09 20:05:00|28416|28404|28464|28459|28494|28491|28397|28390|181431
1604952600000|2020-11-09 20:10:00|28470|28460|28397|28389|28478|28469|28383|28376|115773
1604952900000|2020-11-09 20:15:00|28400|28390|28399|28394|28470|28464|28391|28385|87467
1604953200000|2020-11-09 20:20:00|28398|28393|28319|28312|28398|28394|28279|28277|155214
1604953500000|2020-11-09 20:25:00|28318|28310|28182|28174|28334|28330|28155|28153|196410
1604953800000|2020-11-09 20:30:00|28188|28176|28208|28200|28295|28284|28188|28176|159753
1604954100000|2020-11-09 20:35:00|28209|28201|28238|28233|28238|28233|28177|28170|158895
1604954400000|2020-11-09 20:40:00|28237|28232|28219|28212|28249|28245|28153|28151|161335
1604954700000|2020-11-09 20:45:00|28218|28213|28160|28153|28244|28235|28087|28086|187879
1604955000000|2020-11-09 20:50:00|28161|28151|28029|28020|28161|28151|28025|28020|249299
1604955300000|2020-11-09 20:55:00|28031|28019|27867|27862|28036|28030|27857|27853|699474
1604955600000|2020-11-09 21:00:00|27869|27858|27860|27824|27989|27900|27860|27810|30510
1604955900000|2020-11-09 21:05:00|27877|27812|27958|27900|27970|27900|27865|27812|17250
1604956200000|2020-11-09 21:10:00|27965|27920|27880|27851|27965|27930|27880|27851|18371
1604956500000|2020-11-09 21:15:00|27878|27880|27940|27930|27950|27930|27878|27851|8021
1604956800000|2020-11-09 21:20:00|27950|27920|27948|27888|27950|27940|27929|27888|3785
1604957100000|2020-11-09 21:25:00|27935|27912|27960|27923|27970|27923|27935|27900|1570
1604957400000|2020-11-09 21:30:00|27943|27922|27900|27888|27960|27922|27900|27888|4288
1604957700000|2020-11-09 21:35:00|27888|27885|27919|27900|27955|27900|27708|27600|18600
1604958000000|2020-11-09 21:40:00|27898|27840|27870|27820|27898|27840|27833|27820|5790
1604958300000|2020-11-09 21:45:00|27863|27850|27876|27850|27894|27850|27849|27820|6097
1604958600000|2020-11-09 21:50:00|27880|27860|27892|27884|27917|27894|27860|27860|2643
1604958900000|2020-11-09 21:55:00|27890|27861|27870|27851|27890|27865|27860|27851|2355
1604959200000|2020-11-09 22:00:00|27890||27885||27890||27885||897
1604959500000|2020-11-09 22:05:00|27880|27877|27940|27900|27940|27919|27880|27851|6868
1604959800000|2020-11-09 22:10:00|27944|27920|27944|27920|27944|27920|27920|27880|2076
1604960100000|2020-11-09 22:15:00|27949|27944|28022|28000|28022|28000|27949|27920|5406
1604960400000|2020-11-09 22:20:00|28025||28025||28050||28009||1574
1604960700000|2020-11-09 22:25:00|28050|27975|27999|27950|28050|27975|27965|27920|2542
1604961000000|2020-11-09 22:30:00|27985|27965|27977|27975|27985|27990|27977|27965|735
1604961300000|2020-11-09 22:35:00|27985|27970|27985|27966|27999|27976|27983|27965|1471
1604961600000|2020-11-09 22:40:00|27990|27921|27951|27950|27990|27950|27951|27921|909
1604961900000|2020-11-09 22:45:00|27950|27921|27951|27925|27951|27925|27950|27900|447
1604962200000|2020-11-09 22:50:00|27970|27944|27950|27926|27970|27953|27950|27925|4621
1604962500000|2020-11-09 22:55:00|27947|27930|27930|27926|27950|27930|27930|27926|2388
1604962800000|2020-11-09 23:00:00|27950|27930|27950|27930|27950|27932|27950|27930|4711
1604963100000|2020-11-09 23:05:00|27969|27931|27965|27950|27969|27950|27965|27931|2514
1604963400000|2020-11-09 23:10:00|27960|27958|27977|27965|27977|27965|27960|27950|3491
1604963700000|2020-11-09 23:15:00|28000|27959|28044|27960|28050|27992|28000|27959|2450
1604964000000|2020-11-09 23:20:00|28035|27965|28020|28000|28035|28000|27990|27965|1464
1604964300000|2020-11-09 23:25:00|28026|28010|28026|28000|28026|28010|28026|28000|823
1604964600000|2020-11-09 23:30:00|28025|28025|28025|28010|28025|28025|28024|28000|2034
1604964900000|2020-11-09 23:35:00|28026|28020|28100|28045|28100|28045|28026|28010|1661
1604965200000|2020-11-09 23:40:00|28099|28051|28049|28010|28099|28051|28049|28010|1251
1604965500000|2020-11-09 23:45:00|28040|28012|28050|28012|28050|28012|28040|28011|681
1604965800000|2020-11-09 23:50:00|28044|28030|28056|28000|28056|28030|28000|27965|2647
1604966100000|2020-11-09 23:55:00|28055|27990|28037|27975|28055|28000|27988|27975|218
1604966400000|2020-11-10 00:00:00|28030|27965|28030|27920|28030|27965|27926|27920|6140
1604966700000|2020-11-10 00:05:00|||||||||241
1604967000000|2020-11-10 00:10:00|28029|27925|27950|27940|28029|27950|27950|27925|487
1604967300000|2020-11-10 00:15:00|28025|27952|28000|27900|28025|27952|27940|27900|1679
1604967600000|2020-11-10 00:20:00|27990|27901|27997|27851|28000|27901|27900|27851|4519
1604967900000|2020-11-10 00:25:00|27995|27877|27976|27851|27995|27878|27851|27850|2179
1604968200000|2020-11-10 00:30:00|27975||27919||27975||27919||119
1604968500000|2020-11-10 00:35:00|27900|27880|27914|27880|27919|27880|27900|27880|570
1604968800000|2020-11-10 00:40:00|27910|27881|27896|27880|27910|27881|27896|27880|511
1604969100000|2020-11-10 00:45:00|27892|27851|27920|27855|27920|27880|27880|27851|2053
1604969400000|2020-11-10 00:50:00|27890|27880|27920|27882|27920|27882|27880|27855|2803
1604969700000|2020-11-10 00:55:00|27900|27890|27920|27885|27978|27900|27900|27880|1408
1604998800000|2020-11-10 09:00:00|27947|27920|27850|27777|27990|27920|27820|27698|1976
1604999100000|2020-11-10 09:05:00|27800|27750|27820|27710|27850|27750|27750|27534|1421
1604999400000|2020-11-10 09:10:00|27850|27720|27780|27710|27850|27720|27770|27710|1648
1604999700000|2020-11-10 09:15:00|27852|27737|27852|27711|27852|27780|27852|27711|2113
1605000000000|2020-11-10 09:20:00|27781|27710|27780|27670|27852|27710|27775|27660|3204
1605000300000|2020-11-10 09:25:00|27750|27750|27780|27670|27780|27750|27749|27670|845
1605000600000|2020-11-10 09:30:00|||||||||1287
1605000900000|2020-11-10 09:35:00|27770|27671|27770|27671|27770|27671|27770|27671|16
1605001200000|2020-11-10 09:40:00|27780||27770||27780||27770||180
1605001500000|2020-11-10 09:45:00|27780|27700|27850|27671|27852|27700|27725|27671|1029
1605001800000|2020-11-10 09:50:00|27852|27680|27850|27671|27852|27680|27806|27670|1064
1605002100000|2020-11-10 09:55:00|27849|27670|27805|27670|27849|27670|27794|27660|1088
1605002400000|2020-11-10 10:00:00|27799|27660|27783|27660|27803|27660|27783|27660|774
1605002700000|2020-11-10 10:05:00|27659|27641|27609|27520|27852|27641|27600|27510|3261
1605003000000|2020-11-10 10:10:00|27608|27525|27600|27525|27650|27550|27555|27525|1265
1605003300000|2020-11-10 10:15:00|27599|27522|27540|27520|27599|27522|27540|27520|813
1605003600000|2020-11-10 10:20:00|27527|27510|27494|27400|27527|27510|27494|27400|1185
1605003900000|2020-11-10 10:25:00|27489|27427|27494|27450|27494|27450|27447|27427|458
1605004200000|2020-11-10 10:30:00||27435||27458||27458||27435|448
1605004500000|2020-11-10 10:35:00|||||||||463
1605004800000|2020-11-10 10:40:00|27493|27454|27484|27445|27494|27480|27465|27445|2900
1605005100000|2020-11-10 10:45:00|27489|27435|27486|27435|27489|27435|27462|27435|885
1605005400000|2020-11-10 10:50:00|27472|27420|27394|27354|27486|27445|27394|27354|2476
1605005700000|2020-11-10 10:55:00|27378|27355|27300|27230|27394|27359|27300|27230|2953
1605006000000|2020-11-10 11:00:00|27230|27208|27299|27220|27344|27300|27230|27185|4025
1605006300000|2020-11-10 11:05:00|27298|27228|27297|27251|27298|27254|27297|27228|761
1605006600000|2020-11-10 11:10:00|27298|27290|27298|27251|27298|27290|27298|27251|1521
1605006900000|2020-11-10 11:15:00|27300|27278|27344|27251|27344|27278|27290|27251|699
1605007200000|2020-11-10 11:20:00|27300|27266|27300|27276|27300|27276|27300|27251|269
1605007500000|2020-11-10 11:25:00|27344|27275|27344|27251|27344|27275|27300|27251|1283
1605007800000|2020-11-10 11:30:00|27340|27252|27340|27300|27340|27305|27340|27250|896
1605008100000|2020-11-10 11:35:00|27338|27325|27440|27373|27440|27373|27338|27300|1437
1605008400000|2020-11-10 11:40:00|27395|27350|27440|27280|27440|27350|27373|27279|2528
1605008700000|2020-11-10 11:45:00|27400|27300|27440|27380|27440|27380|27400|27280|625
1605009000000|2020-11-10 11:50:00||27325||27365||27365||27305|304
1605009300000|2020-11-10 11:55:00|27421|27400|27440|27305|27440|27400|27400|27305|1613
1605009600000|2020-11-10 12:00:00|27476|27367|27520|27476|27520|27500|27388|27305|12290
1605009900000|2020-11-10 12:05:00|27495|27475|27397|27351|27520|27475|27397|27351|8466
1605010200000|2020-11-10 12:10:00|27380|27356|27325|27250|27380|27375|27275|27250|18932
1605010500000|2020-11-10 12:15:00|27320|27274|27280|27250|27380|27300|27275|27250|3776
1605010800000|2020-11-10 12:20:00|27252|27252|27290|27212|27320|27252|27201|27200|12158
1605011100000|2020-11-10 12:25:00|27276|27250|27320|27270|27330|27325|27268|27250|5237
1605011400000|2020-11-10 12:30:00|27350|27300|27320|27270|27350|27313|27290|27258|3602
1605011700000|2020-11-10 12:35:00|27312|27271|27350|27305|27350|27308|27263|27215|6460
1605012000000|2020-11-10 12:40:00|27346|27320|27380|27344|27380|27365|27319|27306|3793
1605012300000|2020-11-10 12:45:00|27400|27372|27395|27362|27474|27412|27395|27311|8995
1605012600000|2020-11-10 12:50:00|27381|27350|27384|27350|27399|27362|27334|27311|5012
1605012900000|2020-11-10 12:55:00|27399|27320|27318|27250|27399|27350|27304|27250|10173
1605013200000|2020-11-10 13:00:00|27348|27236|27323|27292|27349|27292|27275|27235|2376
1605013500000|2020-11-10 13:05:00|27319|27293|27258|27200|27321|27300|27213|27200|9713
1605013800000|2020-11-10 13:10:00|27246|27235|27321|27267|27321|27290|27212|27200|9605
1605014100000|2020-11-10 13:15:00|27320|27295|27349|27310|27349|27320|27320|27260|934
1605014400000|2020-11-10 13:20:00|27340|27300|27370|27350|27370|27350|27338|27300|4685
1605014700000|2020-11-10 13:25:00|27400|27357|27385|27350|27400|27370|27350|27330|6206
1605015000000|2020-11-10 13:30:00|27376|27357|27395|27260|27424|27399|27298|27260|22150
1605015300000|2020-11-10 13:35:00|27394|27261|27360|27276|27394|27304|27325|27260|1823
1605015600000|2020-11-10 13:40:00|27359|27289|27395|27322|27395|27384|27350|27289|8110
1605015900000|2020-11-10 13:45:00|27380|27325|27395|27380|27395|27390|27375|27322|7917
1605016200000|2020-11-10 13:50:00|27398|27388|27407|27362|27424|27410|27380|27362|11460
1605016500000|2020-11-10 13:55:00|27420|27363|27487|27470|27498|27482|27400|27363|6932
1605016800000|2020-11-10 14:00:00|27500|27474|27500|27470|27500|27488|27460|27450|10096
1605017100000|2020-11-10 14:05:00|27523|27476|27568|27550|27568|27551|27500|27470|6460
1605017400000|2020-11-10 14:10:00|27558|27551|27520|27502|27568|27555|27520|27502|5926
1605017700000|2020-11-10 14:15:00|27509|27505|27512|27505|27530|27505|27489|27459|3918
1605018000000|2020-11-10 14:20:00|27509|27500|27480|27429|27550|27518|27445|27400|8014
1605018300000|2020-11-10 14:25:00|27440|27440|27450|27310|27500|27440|27331|27310|23273
1605018600000|2020-11-10 14:30:00|27363|27306|27183|27166|27450|27363|27138|27131|671920
1605018900000|2020-11-10 14:35:00|27178|27165|26963|26955|27186|27185|26925|26915|637082
1605019200000|2020-11-10 14:40:00|26964|26961|26811|26806|26992|26984|26772|26765|657517
1605019500000|2020-11-10 14:45:00|26809|26805|26905|26896|26910|26901|26720|26711|338189
1605019800000|2020-11-10 14:50:00|26904|26897|26955|26948|27031|27025|26874|26873|279027
1605020100000|2020-11-10 14:55:00|26953|26944|26899|26886|27040|27034|26866|26858|282953
1605020400000|2020-11-10 15:00:00|26900|26887|26934|26924|26934|26928|26781|26770|221160
1605020700000|2020-11-10 15:05:00|26935|26923|26735|26731|26974|26967|26695|26688|412197
1605021000000|2020-11-10 15:10:00|26740|26736|26712|26701|26805|26796|26662|26658|254692
1605021300000|2020-11-10 15:15:00|26708|26700|26768|26758|26831|26826|26700|26698|237309
1605021600000|2020-11-10 15:20:00|26765|26750|26660|26653|26798|26791|26630|26628|249205
1605021900000|2020-11-10 15:25:00|26656|26649|26566|26560|26672|26662|26566|26560|366564
1605022200000|2020-11-10 15:30:00|26565|26561|26567|26556|26665|26656|26538|26533|260447
1605022500000|2020-11-10 15:35:00|26562|26555|26434|26429|26615|26608|26418|26410|301157
1605022800000|2020-11-10 15:40:00|26437|26427|26488|26480|26522|26517|26405|26399|239294
1605023100000|2020-11-10 15:45:00|26490|26481|26545|26536|26545|26541|26461|26460|203691
1605023400000|2020-11-10 15:50:00|26544|26538|26633|26625|26644|26634|26523|26515|185572
1605023700000|2020-11-10 15:55:00|26632|26622|26627|26619|26644|26638|26587|26580|160651
1605024000000|2020-11-10 16:00:00|26621|26620|26740|26737|26750|26745|26607|26602|349517
1605024300000|2020-11-10 16:05:00|26739|26735|26750|26749|26765|26759|26700|26695|239837
1605024600000|2020-11-10 16:10:00|26749|26748|26727|26722|26768|26761|26714|26711|128956
1605024900000|2020-11-10 16:15:00|26730|26725|26661|26648|26730|26725|26615|26610|100240
1605025200000|2020-11-10 16:20:00|26657|26646|26698|26689|26698|26692|26599|26593|95075
1605025500000|2020-11-10 16:25:00|26699|26685|26889|26884|26895|26889|26698|26685|224039
1605025800000|2020-11-10 16:30:00|26890|26883|26896|26892|26973|26967|26867|26862|215478
1605026100000|2020-11-10 16:35:00|26895|26891|26955|26950|26960|26959|26876|26871|143354
1605026400000|2020-11-10 16:40:00|26957|26954|27083|27075|27157|27150|26954|26948|216081
1605026700000|2020-11-10 16:45:00|27090|27078|27134|27127|27160|27156|27085|27078|96952
1605027000000|2020-11-10 16:50:00|27133|27126|27089|27079|27178|27173|27066|27061|106097
1605027300000|2020-11-10 16:55:00|27087|27078|27019|27013|27126|27119|27019|27011|93236
1605027600000|2020-11-10 17:00:00|27022|27015|27165|27156|27187|27182|27014|27008|92654
1605027900000|2020-11-10 17:05:00|27170|27157|27218|27206|27267|27262|27105|27100|111041
1605028200000|2020-11-10 17:10:00|27216|27204|27210|27205|27310|27307|27197|27189|120251
1605028500000|2020-11-10 17:15:00|27216|27206|27185|27181|27220|27211|27130|27122|145968
1605028800000|2020-11-10 17:20:00|27183|27180|27118|27114|27183|27180|27086|27084|94527
1605029100000|2020-11-10 17:25:00|27120|27113|27065|27058|27149|27148|27035|27029|67884
1605029400000|2020-11-10 17:30:00|27068|27062|27090|27080|27135|27125|27061|27055|37028
1605029700000|2020-11-10 17:35:00|27085|27077|27039|27034|27085|27080|27001|27000|104317
1605030000000|2020-11-10 17:40:00|27042|27031|27115|27110|27156|27149|27029|27023|71862
1605030300000|2020-11-10 17:45:00|27113|27108|27152|27142|27208|27201|27089|27079|49851
1605030600000|2020-11-10 17:50:00|27146|27138|27128|27120|27180|27179|27093|27087|40464
1605030900000|2020-11-10 17:55:00|27129|27121|27107|27100|27168|27160|27091|27081|43327
1605031200000|2020-11-10 18:00:00|27117|27101|27183|27178|27189|27181|27117|27101|40549
1605031500000|2020-11-10 18:05:00|27187|27183|27149|27141|27212|27204|27131|27124|58222
1605031800000|2020-11-10 18:10:00|27151|27142|27024|27017|27158|27148|27010|27003|55041
1605032100000|2020-11-10 18:15:00|27026|27020|26929|26920|27027|27020|26927|26919|77091
1605032400000|2020-11-10 18:20:00|26930|26923|26917|26911|26970|26962|26904|26903|117380
1605032700000|2020-11-10 18:25:00|26921|26913|26921|26911|26979|26970|26900|26894|68982
1605033000000|2020-11-10 18:30:00|26918|26913|26850|26840|26930|26924|26833|26828|98863
1605033300000|2020-11-10 18:35:00|26854|26843|26953|26945|26980|26974|26831|26825|75287
1605033600000|2020-11-10 18:40:00|26947|26940|27054|27047|27054|27049|26945|26935|66957
1605033900000|2020-11-10 18:45:00|27058|27048|27051|27047|27068|27061|27014|27007|37423
1605034200000|2020-11-10 18:50:00|27057|27051|27091|27086|27135|27131|27057|27050|49815
1605034500000|2020-11-10 18:55:00|27088|27084|27096|27091|27112|27105|27055|27052|39693
1605034800000|2020-11-10 19:00:00|27093|27089|27124|27116|27130|27125|27066|27056|49488
1605035100000|2020-11-10 19:05:00|27127|27119|27141|27137|27169|27164|27115|27110|65902
1605035400000|2020-11-10 19:10:00|27142|27138|27028|27022|27152|27145|26977|26967|80184
1605035700000|2020-11-10 19:15:00|27030|27024|27014|27005|27041|27037|26964|26961|62041
1605036000000|2020-11-10 19:20:00|27018|27008|27070|27058|27083|27074|26961|26954|76053
1605036300000|2020-11-10 19:25:00|27071|27060|27019|27011|27120|27118|26970|26957|81237
1605036600000|2020-11-10 19:30:00|27017|27006|27099|27091|27136|27131|27000|26996|56750
1605036900000|2020-11-10 19:35:00|27095|27088|27177|27167|27181|27175|27043|27036|65440
1605037200000|2020-11-10 19:40:00|27174|27169|27132|27121|27215|27210|27094|27088|116302
1605037500000|2020-11-10 19:45:00|27131|27123|27176|27166|27190|27183|27088|27082|88446
1605037800000|2020-11-10 19:50:00|27175|27164|27226|27218|27240|27238|27149|27142|105156
1605038100000|2020-11-10 19:55:00|27225|27213|27251|27244|27270|27265|27222|27213|148133
1605038400000|2020-11-10 20:00:00|27250|27243|27197|27188|27293|27287|27193|27186|121393
1605038700000|2020-11-10 20:05:00|27196|27190|27209|27204|27231|27227|27176|27168|99170
1605039000000|2020-11-10 20:10:00|27208|27203|27198|27193|27275|27269|27175|27170|96476
1605039300000|2020-11-10 20:15:00|27200|27194|27280|27270|27298|27293|27191|27183|79820
1605039600000|2020-11-10 20:20:00|27278|27272|27341|27332|27352|27347|27273|27264|142567
1605039900000|2020-11-10 20:25:00|27338|27327|27331|27322|27347|27342|27265|27256|81876
1605040200000|2020-11-10 20:30:00|27330|27323|27284|27281|27359|27356|27273|27265|163584
1605040500000|2020-11-10 20:35:00|27282|27276|27226|27221|27306|27299|27206|27201|97766
1605040800000|2020-11-10 20:40:00|27230|27225|27326|27319|27358|27351|27229|27223|92248
1605041100000|2020-11-10 20:45:00|27325|27322|27286|27269|27336|27330|27225|27221|117843
1605041400000|2020-11-10 20:50:00|27290|27273|27234|27230|27326|27320|27203|27200|198050
1605041700000|2020-11-10 20:55:00|27236|27232|27263|27251|27306|27302|27223|27216|449081
1605042000000|2020-11-10 21:00:00|27262|27250|27271|27257|27350|27315|27243|27215|6510
1605042300000|2020-11-10 21:05:00|27300|27260|27322|27255|27323|27300|27300|27250|3758
1605042600000|2020-11-10 21:10:00|27300|27256|27297|27272|27333|27300|27274|27256|1997
1605042900000|2020-11-10 21:15:00|27285|27256|27297|27256|27297|27256|27256|27255|1714
1605043200000|2020-11-10 21:20:00|27296|27255|27252|27213|27296|27255|27252|27213|2545
1605043500000|2020-11-10 21:25:00|27255|27222|27250|27220|27255|27222|27250|27213|1674
1605043800000|2020-11-10 21:30:00|27249|27213|27249|27200|27249|27213|27226|27200|915
1605044100000|2020-11-10 21:35:00|27250|27201|27250|27201|27250|27201|27246|27201|1100
1605044400000|2020-11-10 21:40:00|27248|27250|27272|27255|27272|27260|27248|27203|1300
1605044700000|2020-11-10 21:45:00|27297|27270|27300|27275|27300|27275|27297|27270|411
1605045000000|2020-11-10 21:50:00|27284|27170|27243|27185|27298|27200|27175|27168|10747
1605045300000|2020-11-10 21:55:00|27276|27188|27275|27170|27279|27188|27185|27168|5294
1605045600000|2020-11-10 22:00:00|27272|27171|27240|27172|27272|27172|27240|27171|153
1605045900000|2020-11-10 22:05:00|27230|27173|27240|27175|27240|27175|27230|27173|732
1605046200000|2020-11-10 22:10:00|27234||27230||27234||27230||31
1605046500000|2020-11-10 22:15:00|27225|27199|27224|27175|27225|27199|27210|27175|213
1605046800000|2020-11-10 22:20:00|27200|27200|27224|27185|27224|27215|27200|27185|553
1605047100000|2020-11-10 22:25:00|27220|27200|27200|27175|27224|27200|27200|27175|139
1605047400000|2020-11-10 22:30:00|27223|27200|27224|27175|27224|27200|27223|27175|526
1605047700000|2020-11-10 22:35:00||27199||27199||27199||27199|139
1605048000000|2020-11-10 22:40:00||27200||27210||27210||27200|327
1605048300000|2020-11-10 22:45:00|27218|27215|27224|27201|27224|27215|27218|27201|160
1605048600000|2020-11-10 22:50:00||27205||27205||27212||27205|161
1605048900000|2020-11-10 22:55:00||27200||27196||27200||27195|309
1605049200000|2020-11-10 23:00:00|27225|27225|27300|27200|27300|27230|27225|27196|2187
1605049500000|2020-11-10 23:05:00|27299|27201|27299|27245|27299|27245|27299|27201|208
1605049800000|2020-11-10 23:10:00|27295|27225|27299|27240|27299|27255|27295|27225|255
1605050100000|2020-11-10 23:15:00|27298|27255|27298|27255|27298|27255|27298|27255|72
1605050400000|2020-11-10 23:20:00|27280|27241|27275|27235|27280|27242|27240|27225|604
1605050700000|2020-11-10 23:25:00|27290|27285|27298|27266|27298|27285|27285|27240|520
1605051000000|2020-11-10 23:30:00|27266|27240|27289|27225|27298|27240|27240|27225|1039
1605051300000|2020-11-10 23:35:00|27270||27288||27288||27270||77
1605051600000|2020-11-10 23:40:00|27268|27226|27270|27225|27270|27235|27268|27225|316
1605051900000|2020-11-10 23:45:00|27268|27201|27269|27225|27269|27225|27225|27201|509
1605052200000|2020-11-10 23:50:00|27268|27210|27260|27201|27268|27210|27260|27201|309
1605052500000|2020-11-10 23:55:00|27243|27190|27229|27190|27243|27201|27201|27190|974
1604966400000|2020-11-10 00:00:00|28030|27965|28030|27920|28030|27965|27926|27920|6140
1604966700000|2020-11-10 00:05:00|||||||||241
1604967000000|2020-11-10 00:10:00|28029|27925|27950|27940|28029|27950|27950|27925|487
1604967300000|2020-11-10 00:15:00|28025|27952|28000|27900|28025|27952|27940|27900|1679
1604967600000|2020-11-10 00:20:00|27990|27901|27997|27851|28000|27901|27900|27851|4519
1604967900000|2020-11-10 00:25:00|27995|27877|27976|27851|27995|27878|27851|27850|2179
1604968200000|2020-11-10 00:30:00|27975||27919||27975||27919||119
1604968500000|2020-11-10 00:35:00|27900|27880|27914|27880|27919|27880|27900|27880|570
1604968800000|2020-11-10 00:40:00|27910|27881|27896|27880|27910|27881|27896|27880|511
1604969100000|2020-11-10 00:45:00|27892|27851|27920|27855|27920|27880|27880|27851|2053
1604969400000|2020-11-10 00:50:00|27890|27880|27920|27882|27920|27882|27880|27855|2803
1604969700000|2020-11-10 00:55:00|27900|27890|27920|27885|27978|27900|27900|27880|1408
1604998800000|2020-11-10 09:00:00|27947|27920|27850|27777|27990|27920|27820|27698|1976
1604999100000|2020-11-10 09:05:00|27800|27750|27820|27710|27850|27750|27750|27534|1421
1604999400000|2020-11-10 09:10:00|27850|27720|27780|27710|27850|27720|27770|27710|1648
1604999700000|2020-11-10 09:15:00|27852|27737|27852|27711|27852|27780|27852|27711|2113
1605000000000|2020-11-10 09:20:00|27781|27710|27780|27670|27852|27710|27775|27660|3204
1605000300000|2020-11-10 09:25:00|27750|27750|27780|27670|27780|27750|27749|27670|845
1605000600000|2020-11-10 09:30:00|||||||||1287
1605000900000|2020-11-10 09:35:00|27770|27671|27770|27671|27770|27671|27770|27671|16
1605001200000|2020-11-10 09:40:00|27780||27770||27780||27770||180
1605001500000|2020-11-10 09:45:00|27780|27700|27850|27671|27852|27700|27725|27671|1029
1605001800000|2020-11-10 09:50:00|27852|27680|27850|27671|27852|27680|27806|27670|1064
1605002100000|2020-11-10 09:55:00|27849|27670|27805|27670|27849|27670|27794|27660|1088
1605002400000|2020-11-10 10:00:00|27799|27660|27783|27660|27803|27660|27783|27660|774
1605002700000|2020-11-10 10:05:00|27659|27641|27609|27520|27852|27641|27600|27510|3261
1605003000000|2020-11-10 10:10:00|27608|27525|27600|27525|27650|27550|27555|27525|1265
1605003300000|2020-11-10 10:15:00|27599|27522|27540|27520|27599|27522|27540|27520|813
1605003600000|2020-11-10 10:20:00|27527|27510|27494|27400|27527|27510|27494|27400|1185
1605003900000|2020-11-10 10:25:00|27489|27427|27494|27450|27494|27450|27447|27427|458
1605004200000|2020-11-10 10:30:00||27435||27458||27458||27435|448
1605004500000|2020-11-10 10:35:00|||||||||463
1605004800000|2020-11-10 10:40:00|27493|27454|27484|27445|27494|27480|27465|27445|2900
1605005100000|2020-11-10 10:45:00|27489|27435|27486|27435|27489|27435|27462|27435|885
1605005400000|2020-11-10 10:50:00|27472|27420|27394|27354|27486|27445|27394|27354|2476
1605005700000|2020-11-10 10:55:00|27378|27355|27300|27230|27394|27359|27300|27230|2953
1605006000000|2020-11-10 11:00:00|27230|27208|27299|27220|27344|27300|27230|27185|4025
1605006300000|2020-11-10 11:05:00|27298|27228|27297|27251|27298|27254|27297|27228|761
1605006600000|2020-11-10 11:10:00|27298|27290|27298|27251|27298|27290|27298|27251|1521
1605006900000|2020-11-10 11:15:00|27300|27278|27344|27251|27344|27278|27290|27251|699
1605007200000|2020-11-10 11:20:00|27300|27266|27300|27276|27300|27276|27300|27251|269
1605007500000|2020-11-10 11:25:00|27344|27275|27344|27251|27344|27275|27300|27251|1283
1605007800000|2020-11-10 11:30:00|27340|27252|27340|27300|27340|27305|27340|27250|896
1605008100000|2020-11-10 11:35:00|27338|27325|27440|27373|27440|27373|27338|27300|1437
1605008400000|2020-11-10 11:40:00|27395|27350|27440|27280|27440|27350|27373|27279|2528
1605008700000|2020-11-10 11:45:00|27400|27300|27440|27380|27440|27380|27400|27280|625
1605009000000|2020-11-10 11:50:00||27325||27365||27365||27305|304
1605009300000|2020-11-10 11:55:00|27421|27400|27440|27305|27440|27400|27400|27305|1613
1605009600000|2020-11-10 12:00:00|27476|27367|27520|27476|27520|27500|27388|27305|12290
1605009900000|2020-11-10 12:05:00|27495|27475|27397|27351|27520|27475|27397|27351|8466
1605010200000|2020-11-10 12:10:00|27380|27356|27325|27250|27380|27375|27275|27250|18932
1605010500000|2020-11-10 12:15:00|27320|27274|27280|27250|27380|27300|27275|27250|3776
1605010800000|2020-11-10 12:20:00|27252|27252|27290|27212|27320|27252|27201|27200|12158
1605011100000|2020-11-10 12:25:00|27276|27250|27320|27270|27330|27325|27268|27250|5237
1605011400000|2020-11-10 12:30:00|27350|27300|27320|27270|27350|27313|27290|27258|3602
1605011700000|2020-11-10 12:35:00|27312|27271|27350|27305|27350|27308|27263|27215|6460
1605012000000|2020-11-10 12:40:00|27346|27320|27380|27344|27380|27365|27319|27306|3793
1605012300000|2020-11-10 12:45:00|27400|27372|27395|27362|27474|27412|27395|27311|8995
1605012600000|2020-11-10 12:50:00|27381|27350|27384|27350|27399|27362|27334|27311|5012
1605012900000|2020-11-10 12:55:00|27399|27320|27318|27250|27399|27350|27304|27250|10173
1605013200000|2020-11-10 13:00:00|27348|27236|27323|27292|27349|27292|27275|27235|2376
1605013500000|2020-11-10 13:05:00|27319|27293|27258|27200|27321|27300|27213|27200|9713
1605013800000|2020-11-10 13:10:00|27246|27235|27321|27267|27321|27290|27212|27200|9605
1605014100000|2020-11-10 13:15:00|27320|27295|27349|27310|27349|27320|27320|27260|934
1605014400000|2020-11-10 13:20:00|27340|27300|27370|27350|27370|27350|27338|27300|4685
1605014700000|2020-11-10 13:25:00|27400|27357|27385|27350|27400|27370|27350|27330|6206
1605015000000|2020-11-10 13:30:00|27376|27357|27395|27260|27424|27399|27298|27260|22150
1605015300000|2020-11-10 13:35:00|27394|27261|27360|27276|27394|27304|27325|27260|1823
1605015600000|2020-11-10 13:40:00|27359|27289|27395|27322|27395|27384|27350|27289|8110
1605015900000|2020-11-10 13:45:00|27380|27325|27395|27380|27395|27390|27375|27322|7917
1605016200000|2020-11-10 13:50:00|27398|27388|27407|27362|27424|27410|27380|27362|11460
1605016500000|2020-11-10 13:55:00|27420|27363|27487|27470|27498|27482|27400|27363|6932
1605016800000|2020-11-10 14:00:00|27500|27474|27500|27470|27500|27488|27460|27450|10096
1605017100000|2020-11-10 14:05:00|27523|27476|27568|27550|27568|27551|27500|27470|6460
1605017400000|2020-11-10 14:10:00|27558|27551|27520|27502|27568|27555|27520|27502|5926
1605017700000|2020-11-10 14:15:00|27509|27505|27512|27505|27530|27505|27489|27459|3918
1605018000000|2020-11-10 14:20:00|27509|27500|27480|27429|27550|27518|27445|27400|8014
1605018300000|2020-11-10 14:25:00|27440|27440|27450|27310|27500|27440|27331|27310|23273
1605018600000|2020-11-10 14:30:00|27363|27306|27183|27166|27450|27363|27138|27131|671920
1605018900000|2020-11-10 14:35:00|27178|27165|26963|26955|27186|27185|26925|26915|637082
1605019200000|2020-11-10 14:40:00|26964|26961|26811|26806|26992|26984|26772|26765|657517
1605019500000|2020-11-10 14:45:00|26809|26805|26905|26896|26910|26901|26720|26711|338189
1605019800000|2020-11-10 14:50:00|26904|26897|26955|26948|27031|27025|26874|26873|279027
1605020100000|2020-11-10 14:55:00|26953|26944|26899|26886|27040|27034|26866|26858|282953
1605020400000|2020-11-10 15:00:00|26900|26887|26934|26924|26934|26928|26781|26770|221160
1605020700000|2020-11-10 15:05:00|26935|26923|26735|26731|26974|26967|26695|26688|412197
1605021000000|2020-11-10 15:10:00|26740|26736|26712|26701|26805|26796|26662|26658|254692
1605021300000|2020-11-10 15:15:00|26708|26700|26768|26758|26831|26826|26700|26698|237309
1605021600000|2020-11-10 15:20:00|26765|26750|26660|26653|26798|26791|26630|26628|249205
1605021900000|2020-11-10 15:25:00|26656|26649|26566|26560|26672|26662|26566|26560|366564
1605022200000|2020-11-10 15:30:00|26565|26561|26567|26556|26665|26656|26538|26533|260447
1605022500000|2020-11-10 15:35:00|26562|26555|26434|26429|26615|26608|26418|26410|301157
1605022800000|2020-11-10 15:40:00|26437|26427|26488|26480|26522|26517|26405|26399|239294
1605023100000|2020-11-10 15:45:00|26490|26481|26545|26536|26545|26541|26461|26460|203691
1605023400000|2020-11-10 15:50:00|26544|26538|26633|26625|26644|26634|26523|26515|185572
1605023700000|2020-11-10 15:55:00|26632|26622|26627|26619|26644|26638|26587|26580|160651
1605024000000|2020-11-10 16:00:00|26621|26620|26740|26737|26750|26745|26607|26602|349517
1605024300000|2020-11-10 16:05:00|26739|26735|26750|26749|26765|26759|26700|26695|239837
1605024600000|2020-11-10 16:10:00|26749|26748|26727|26722|26768|26761|26714|26711|128956
1605024900000|2020-11-10 16:15:00|26730|26725|26661|26648|26730|26725|26615|26610|100240
1605025200000|2020-11-10 16:20:00|26657|26646|26698|26689|26698|26692|26599|26593|95075
1605025500000|2020-11-10 16:25:00|26699|26685|26889|26884|26895|26889|26698|26685|224039
1605025800000|2020-11-10 16:30:00|26890|26883|26896|26892|26973|26967|26867|26862|215478
1605026100000|2020-11-10 16:35:00|26895|26891|26955|26950|26960|26959|26876|26871|143354
1605026400000|2020-11-10 16:40:00|26957|26954|27083|27075|27157|27150|26954|26948|216081
1605026700000|2020-11-10 16:45:00|27090|27078|27134|27127|27160|27156|27085|27078|96952
1605027000000|2020-11-10 16:50:00|27133|27126|27089|27079|27178|27173|27066|27061|106097
1605027300000|2020-11-10 16:55:00|27087|27078|27019|27013|27126|27119|27019|27011|93236
1605027600000|2020-11-10 17:00:00|27022|27015|27165|27156|27187|27182|27014|27008|92654
1605027900000|2020-11-10 17:05:00|27170|27157|27218|27206|27267|27262|27105|27100|111041
1605028200000|2020-11-10 17:10:00|27216|27204|27210|27205|27310|27307|27197|27189|120251
1605028500000|2020-11-10 17:15:00|27216|27206|27185|27181|27220|27211|27130|27122|145968
1605028800000|2020-11-10 17:20:00|27183|27180|27118|27114|27183|27180|27086|27084|94527
1605029100000|2020-11-10 17:25:00|27120|27113|27065|27058|27149|27148|27035|27029|67884
1605029400000|2020-11-10 17:30:00|27068|27062|27090|27080|27135|27125|27061|27055|37028
1605029700000|2020-11-10 17:35:00|27085|27077|27039|27034|27085|27080|27001|27000|104317
1605030000000|2020-11-10 17:40:00|27042|27031|27115|27110|27156|27149|27029|27023|71862
1605030300000|2020-11-10 17:45:00|27113|27108|27152|27142|27208|27201|27089|27079|49851
1605030600000|2020-11-10 17:50:00|27146|27138|27128|27120|27180|27179|27093|27087|40464
1605030900000|2020-11-10 17:55:00|27129|27121|27107|27100|27168|27160|27091|27081|43327
1605031200000|2020-11-10 18:00:00|27117|27101|27183|27178|27189|27181|27117|27101|40549
1605031500000|2020-11-10 18:05:00|27187|27183|27149|27141|27212|27204|27131|27124|58222
1605031800000|2020-11-10 18:10:00|27151|27142|27024|27017|27158|27148|27010|27003|55041
1605032100000|2020-11-10 18:15:00|27026|27020|26929|26920|27027|27020|26927|26919|77091
1605032400000|2020-11-10 18:20:00|26930|26923|26917|26911|26970|26962|26904|26903|117380
1605032700000|2020-11-10 18:25:00|26921|26913|26921|26911|26979|26970|26900|26894|68982
1605033000000|2020-11-10 18:30:00|26918|26913|26850|26840|26930|26924|26833|26828|98863
1605033300000|2020-11-10 18:35:00|26854|26843|26953|26945|26980|26974|26831|26825|75287
1605033600000|2020-11-10 18:40:00|26947|26940|27054|27047|27054|27049|26945|26935|66957
1605033900000|2020-11-10 18:45:00|27058|27048|27051|27047|27068|27061|27014|27007|37423
1605034200000|2020-11-10 18:50:00|27057|27051|27091|27086|27135|27131|27057|27050|49815
1605034500000|2020-11-10 18:55:00|27088|27084|27096|27091|27112|27105|27055|27052|39693
1605034800000|2020-11-10 19:00:00|27093|27089|27124|27116|27130|27125|27066|27056|49488
1605035100000|2020-11-10 19:05:00|27127|27119|27141|27137|27169|27164|27115|27110|65902
1605035400000|2020-11-10 19:10:00|27142|27138|27028|27022|27152|27145|26977|26967|80184
1605035700000|2020-11-10 19:15:00|27030|27024|27014|27005|27041|27037|26964|26961|62041
1605036000000|2020-11-10 19:20:00|27018|27008|27070|27058|27083|27074|26961|26954|76053
1605036300000|2020-11-10 19:25:00|27071|27060|27019|27011|27120|27118|26970|26957|81237
1605036600000|2020-11-10 19:30:00|27017|27006|27099|27091|27136|27131|27000|26996|56750
1605036900000|2020-11-10 19:35:00|27095|27088|27177|27167|27181|27175|27043|27036|65440
1605037200000|2020-11-10 19:40:00|27174|27169|27132|27121|27215|27210|27094|27088|116302
1605037500000|2020-11-10 19:45:00|27131|27123|27176|27166|27190|27183|27088|27082|88446
1605037800000|2020-11-10 19:50:00|27175|27164|27226|27218|27240|27238|27149|27142|105156
1605038100000|2020-11-10 19:55:00|27225|27213|27251|27244|27270|27265|27222|27213|148133
1605038400000|2020-11-10 20:00:00|27250|27243|27197|27188|27293|27287|27193|27186|121393
1605038700000|2020-11-10 20:05:00|27196|27190|27209|27204|27231|27227|27176|27168|99170
1605039000000|2020-11-10 20:10:00|27208|27203|27198|27193|27275|27269|27175|27170|96476
1605039300000|2020-11-10 20:15:00|27200|27194|27280|27270|27298|27293|27191|27183|79820
1605039600000|2020-11-10 20:20:00|27278|27272|27341|27332|27352|27347|27273|27264|142567
1605039900000|2020-11-10 20:25:00|27338|27327|27331|27322|27347|27342|27265|27256|81876
1605040200000|2020-11-10 20:30:00|27330|27323|27284|27281|27359|27356|27273|27265|163584
1605040500000|2020-11-10 20:35:00|27282|27276|27226|27221|27306|27299|27206|27201|97766
1605040800000|2020-11-10 20:40:00|27230|27225|27326|27319|27358|27351|27229|27223|92248
1605041100000|2020-11-10 20:45:00|27325|27322|27286|27269|27336|27330|27225|27221|117843
1605041400000|2020-11-10 20:50:00|27290|27273|27234|27230|27326|27320|27203|27200|198050
1605041700000|2020-11-10 20:55:00|27236|27232|27263|27251|27306|27302|27223|27216|449081
1605042000000|2020-11-10 21:00:00|27262|27250|27271|27257|27350|27315|27243|27215|6510
1605042300000|2020-11-10 21:05:00|27300|27260|27322|27255|27323|27300|27300|27250|3758
1605042600000|2020-11-10 21:10:00|27300|27256|27297|27272|27333|27300|27274|27256|1997
1605042900000|2020-11-10 21:15:00|27285|27256|27297|27256|27297|27256|27256|27255|1714
1605043200000|2020-11-10 21:20:00|27296|27255|27252|27213|27296|27255|27252|27213|2545
1605043500000|2020-11-10 21:25:00|27255|27222|27250|27220|27255|27222|27250|27213|1674
1605043800000|2020-11-10 21:30:00|27249|27213|27249|27200|27249|27213|27226|27200|915
1605044100000|2020-11-10 21:35:00|27250|27201|27250|27201|27250|27201|27246|27201|1100
1605044400000|2020-11-10 21:40:00|27248|27250|27272|27255|27272|27260|27248|27203|1300
1605044700000|2020-11-10 21:45:00|27297|27270|27300|27275|27300|27275|27297|27270|411
1605045000000|2020-11-10 21:50:00|27284|27170|27243|27185|27298|27200|27175|27168|10747
1605045300000|2020-11-10 21:55:00|27276|27188|27275|27170|27279|27188|27185|27168|5294
1605045600000|2020-11-10 22:00:00|27272|27171|27240|27172|27272|27172|27240|27171|153
1605045900000|2020-11-10 22:05:00|27230|27173|27240|27175|27240|27175|27230|27173|732
1605046200000|2020-11-10 22:10:00|27234||27230||27234||27230||31
1605046500000|2020-11-10 22:15:00|27225|27199|27224|27175|27225|27199|27210|27175|213
1605046800000|2020-11-10 22:20:00|27200|27200|27224|27185|27224|27215|27200|27185|553
1605047100000|2020-11-10 22:25:00|27220|27200|27200|27175|27224|27200|27200|27175|139
1605047400000|2020-11-10 22:30:00|27223|27200|27224|27175|27224|27200|27223|27175|526
1605047700000|2020-11-10 22:35:00||27199||27199||27199||27199|139
1605048000000|2020-11-10 22:40:00||27200||27210||27210||27200|327
1605048300000|2020-11-10 22:45:00|27218|27215|27224|27201|27224|27215|27218|27201|160
1605048600000|2020-11-10 22:50:00||27205||27205||27212||27205|161
1605048900000|2020-11-10 22:55:00||27200||27196||27200||27195|309
1605049200000|2020-11-10 23:00:00|27225|27225|27300|27200|27300|27230|27225|27196|2187
1605049500000|2020-11-10 23:05:00|27299|27201|27299|27245|27299|27245|27299|27201|208
1605049800000|2020-11-10 23:10:00|27295|27225|27299|27240|27299|27255|27295|27225|255
1605050100000|2020-11-10 23:15:00|27298|27255|27298|27255|27298|27255|27298|27255|72
1605050400000|2020-11-10 23:20:00|27280|27241|27275|27235|27280|27242|27240|27225|604
1605050700000|2020-11-10 23:25:00|27290|27285|27298|27266|27298|27285|27285|27240|520
1605051000000|2020-11-10 23:30:00|27266|27240|27289|27225|27298|27240|27240|27225|1039
1605051300000|2020-11-10 23:35:00|27270||27288||27288||27270||77
1605051600000|2020-11-10 23:40:00|27268|27226|27270|27225|27270|27235|27268|27225|316
1605051900000|2020-11-10 23:45:00|27268|27201|27269|27225|27269|27225|27225|27201|509
1605052200000|2020-11-10 23:50:00|27268|27210|27260|27201|27268|27210|27260|27201|309
1605052500000|2020-11-10 23:55:00|27243|27190|27229|27190|27243|27201|27201|27190|974
1605052800000|2020-11-11 00:00:00|27215|27180|27173|27070|27235|27200|27173|27070|1890
1605053100000|2020-11-11 00:05:00|27070|27010|27100|27027|27173|27127|27070|27010|1004
1605053400000|2020-11-11 00:10:00|27099|27036|27150|27016|27150|27050|27050|27011|3272
1605053700000|2020-11-11 00:15:00|27148|27017|27100|27020|27148|27021|27100|27017|165
1605054000000|2020-11-11 00:20:00|27098|27030|27140|27031|27140|27099|27097|27030|403
1605054300000|2020-11-11 00:25:00|27130|27035|27100|27055|27130|27055|27100|27035|110
1605054600000|2020-11-11 00:30:00||27036||27038||27038||27036|334
1605054900000|2020-11-11 00:35:00|27125|27050|27125|27050|27125|27075|27075|27050|421
1605055200000|2020-11-11 00:40:00|27139|27060|27139|27100|27139|27100|27139|27060|651
1605055500000|2020-11-11 00:45:00|27150|27141|27180|27150|27198|27151|27150|27141|962
1605055800000|2020-11-11 00:50:00|27198|27100|27120|27060|27198|27120|27120|27060|1041
1605056100000|2020-11-11 00:55:00|27100|27055|27156|27100|27199|27100|27100|27055|1456
1605085200000|2020-11-11 09:00:00|27543|27405|27585|27243|27586|27540|27488|27243|2409
1605085500000|2020-11-11 09:05:00|27580|27400|27550|27411|27585|27411|27450|27400|658
1605085800000|2020-11-11 09:10:00|27500|27450|27480|27411|27500|27450|27450|27411|1090
1605086100000|2020-11-11 09:15:00|27490|27450|27490|27422|27490|27460|27448|27411|1483
1605086400000|2020-11-11 09:20:00|27456|27411|27490|27455|27490|27476|27450|27411|1260
1605086700000|2020-11-11 09:25:00|27480||27485||27490||27480||304
1605087000000|2020-11-11 09:30:00|27460|27450|27485|27402|27485|27450|27460|27402|2186
1605087300000|2020-11-11 09:35:00|27480|27424|27480|27424|27480|27424|27480|27424|5
1605087600000|2020-11-11 09:40:00|27485|27446|27549|27468|27549|27490|27480|27446|2386
1605087900000|2020-11-11 09:45:00|27520|27442|27519|27450|27520|27450|27519|27442|121
1605088200000|2020-11-11 09:50:00||27465||27465||27465||27465|0
1605088500000|2020-11-11 09:55:00|27520|27480|27500|27465|27520|27480|27500|27465|203
1605088800000|2020-11-11 10:00:00||27488||27466||27488||27466|236
1605089100000|2020-11-11 10:05:00||27470||27470||27470||27470|8
1605089400000|2020-11-11 10:10:00||27466||27466||27466||27466|4
1605089700000|2020-11-11 10:15:00|27464|27450|27500|27400|27500|27450|27464|27400|1095
1605090000000|2020-11-11 10:20:00|27519|27410|27519|27450|27519|27450|27519|27400|141
1605090300000|2020-11-11 10:25:00||27400||27400||27400||27400|169
1605090600000|2020-11-11 10:30:00|27500|27450|27500|27450|27500|27450|27500|27450|939
1605090900000|2020-11-11 10:35:00|||||||||20
1605091200000|2020-11-11 10:40:00|27499|27433|27498|27450|27499|27457|27476|27380|903
1605091500000|2020-11-11 10:45:00|27470|27380|27459|27440|27470|27450|27459|27380|182
1605091800000|2020-11-11 10:50:00|27460|27380|27519|27460|27519|27461|27460|27380|906
1605092100000|2020-11-11 10:55:00|27513|27380|27518|27450|27519|27450|27511|27380|340
1605092400000|2020-11-11 11:00:00|27519||27528||27528||27519||8117
1605092700000|2020-11-11 11:05:00|27550|27451|27549|27528|27550|27528|27549|27451|1265
1605093000000|2020-11-11 11:10:00|27543|27451|27543|27451|27543|27451|27543|27451|797
1605093300000|2020-11-11 11:15:00|27540||27540||27540||27540||10
1605093600000|2020-11-11 11:20:00|||||||||104
1605093900000|2020-11-11 11:25:00||27507||27451||27535||27451|923
1605094200000|2020-11-11 11:30:00|27543|27518|27579|27451|27585|27518|27543|27451|4730
1605094500000|2020-11-11 11:35:00|27560|27518|27555|27480|27579|27518|27532|27451|295
1605094800000|2020-11-11 11:40:00|27554|27500|27545|27500|27555|27503|27501|27451|3220
1605095100000|2020-11-11 11:45:00|27550|27451|27498|27451|27550|27451|27498|27451|1014
1605095400000|2020-11-11 11:50:00||27356||27382||27383||27336|473
1605095700000|2020-11-11 11:55:00|27495|27383|27495|27406|27495|27406|27495|27382|0
1605096000000|2020-11-11 12:00:00|27451|27405|27430|27400|27451|27430|27380|27329|10529
1605096300000|2020-11-11 12:05:00|27450|27410|27445|27371|27450|27435|27433|27367|2479
1605096600000|2020-11-11 12:10:00|27420|27380|27430|27416|27445|27424|27420|27371|537
1605096900000|2020-11-11 12:15:00|27429|27400|27445|27407|27445|27410|27420|27375|1620
1605097200000|2020-11-11 12:20:00|27446|27423|27497|27446|27500|27457|27446|27423|4608
1605097500000|2020-11-11 12:25:00|27492|27447|27500|27470|27500|27475|27476|27445|1314
1605097800000|2020-11-11 12:30:00|27499|27457|27527|27511|27532|27511|27485|27446|5260
1605098100000|2020-11-11 12:35:00|27555|27527|27575|27539|27654|27600|27555|27510|4054
1605098400000|2020-11-11 12:40:00|27560|27536|27569|27500|27575|27563|27524|27500|2517
1605098700000|2020-11-11 12:45:00|27560|27505|27533|27505|27569|27532|27533|27505|1421
1605099000000|2020-11-11 12:50:00|27505|27507|27533|27490|27533|27507|27495|27450|3315
1605099300000|2020-11-11 12:55:00|27530|27500|27530|27500|27530|27500|27515|27500|612
1605099600000|2020-11-11 13:00:00|27533|27510|27580|27530|27600|27550|27533|27500|4157
1605099900000|2020-11-11 13:05:00|27564|27560|27579|27512|27580|27560|27558|27500|3219
1605100200000|2020-11-11 13:10:00|27580|27501|27600|27540|27654|27600|27580|27501|6508
1605100500000|2020-11-11 13:15:00|27596|27541|27599|27542|27600|27564|27596|27541|326
1605100800000|2020-11-11 13:20:00|27596|27550|27550|27500|27599|27550|27516|27500|3048
1605101100000|2020-11-11 13:25:00|27548|27501|27539|27502|27550|27547|27537|27501|1381
1605101400000|2020-11-11 13:30:00|27530|27530|27532|27502|27539|27530|27530|27502|3587
1605101700000|2020-11-11 13:35:00|27527|27501|27494|27475|27550|27508|27478|27450|7224
1605102000000|2020-11-11 13:40:00|27500|27450|27430|27401|27500|27450|27390|27375|6519
1605102300000|2020-11-11 13:45:00|27424|27404|27424|27342|27479|27404|27360|27325|7995
1605102600000|2020-11-11 13:50:00|27394|27345|27422|27378|27424|27400|27366|27332|2791
1605102900000|2020-11-11 13:55:00|27415|27394|27422|27400|27422|27400|27411|27378|1280
1605103200000|2020-11-11 14:00:00|27444|27412|27450|27405|27479|27437|27431|27390|3772
1605103500000|2020-11-11 14:05:00|27454|27431|27449|27419|27454|27435|27443|27400|2058
1605103800000|2020-11-11 14:10:00|27448|27434|27449|27425|27449|27442|27447|27419|1365
1605104100000|2020-11-11 14:15:00|27448|27431|27465|27460|27465|27460|27448|27425|5900
1605104400000|2020-11-11 14:20:00|27470|27452|27435|27419|27479|27465|27435|27419|3347
1605104700000|2020-11-11 14:25:00|27425|27415|27329|27325|27425|27415|27329|27325|9004
1605105000000|2020-11-11 14:30:00|27350|27330|27377|27360|27489|27480|27285|27273|263335
1605105300000|2020-11-11 14:35:00|27380|27361|27582|27567|27592|27575|27380|27361|186139
1605105600000|2020-11-11 14:40:00|27586|27570|27800|27788|27820|27810|27586|27570|236379
1605105900000|2020-11-11 14:45:00|27801|27791|27779|27760|27841|27832|27708|27701|177099
1605106200000|2020-11-11 14:50:00|27778|27767|27705|27697|27791|27786|27676|27666|142997
1605106500000|2020-11-11 14:55:00|27710|27699|27671|27663|27768|27755|27635|27631|144864
1605106800000|2020-11-11 15:00:00|27678|27662|27678|27661|27745|27735|27637|27627|79054
1605107100000|2020-11-11 15:05:00|27680|27662|27750|27745|27788|27782|27677|27662|114347
1605107400000|2020-11-11 15:10:00|27753|27744|27676|27669|27764|27755|27625|27615|99458
1605107700000|2020-11-11 15:15:00|27678|27670|27662|27650|27728|27716|27615|27608|91475
1605108000000|2020-11-11 15:20:00|27663|27653|27660|27655|27700|27696|27648|27638|66528
1605108300000|2020-11-11 15:25:00|27658|27654|27768|27761|27780|27775|27647|27644|82395
1605108600000|2020-11-11 15:30:00|27771|27763|27806|27798|27840|27836|27764|27757|103389
1605108900000|2020-11-11 15:35:00|27805|27799|27709|27700|27819|27813|27689|27681|107582
1605109200000|2020-11-11 15:40:00|27711|27703|27605|27598|27731|27722|27584|27573|154960
1605109500000|2020-11-11 15:45:00|27606|27599|27591|27587|27640|27631|27576|27570|84021
1605109800000|2020-11-11 15:50:00|27593|27588|27642|27635|27646|27639|27546|27537|110945
1605110100000|2020-11-11 15:55:00|27647|27636|27650|27645|27691|27683|27647|27636|89142
1605110400000|2020-11-11 16:00:00|27649|27644|27536|27528|27649|27646|27513|27510|94964
1605110700000|2020-11-11 16:05:00|27535|27524|27546|27538|27574|27567|27511|27508|68361
1605111000000|2020-11-11 16:10:00|27544|27540|27531|27525|27576|27569|27526|27519|75450
1605111300000|2020-11-11 16:15:00|27533|27526|27529|27525|27546|27545|27505|27502|93485
1605111600000|2020-11-11 16:20:00|27528|27523|27547|27543|27576|27572|27514|27510|90509
1605111900000|2020-11-11 16:25:00|27546|27542|27519|27511|27591|27588|27514|27508|41839
1605112200000|2020-11-11 16:30:00|27520|27512|27462|27457|27531|27526|27425|27419|111925
1605112500000|2020-11-11 16:35:00|27463|27458|27468|27462|27470|27463|27407|27401|76083
1605112800000|2020-11-11 16:40:00|27467|27464|27473|27468|27490|27489|27448|27443|60328
1605113100000|2020-11-11 16:45:00|27471|27467|27574|27568|27585|27580|27467|27461|76621
1605113400000|2020-11-11 16:50:00|27577|27570|27515|27510|27585|27578|27510|27502|82107
1605113700000|2020-11-11 16:55:00|27514|27512|27582|27576|27582|27579|27507|27500|81507
1605114000000|2020-11-11 17:00:00|27581|27574|27485|27477|27583|27579|27471|27469|88541
1605114300000|2020-11-11 17:05:00|27484|27478|27564|27553|27571|27565|27484|27478|59792
1605114600000|2020-11-11 17:10:00|27566|27557|27607|27600|27637|27629|27562|27557|85946
1605114900000|2020-11-11 17:15:00|27608|27602|27553|27545|27627|27622|27548|27540|46135
1605115200000|2020-11-11 17:20:00|27552|27547|27575|27564|27593|27587|27551|27543|48409
1605115500000|2020-11-11 17:25:00|27572|27562|27567|27560|27596|27593|27551|27543|54185
1605115800000|2020-11-11 17:30:00|27569|27562|27581|27576|27597|27593|27552|27550|50830
1605116100000|2020-11-11 17:35:00|27578|27575|27594|27591|27600|27593|27554|27550|29844
1605116400000|2020-11-11 17:40:00|27593|27589|27581|27576|27600|27597|27562|27555|52625
1605116700000|2020-11-11 17:45:00|27584|27577|27606|27600|27632|27628|27579|27574|33112
1605117000000|2020-11-11 17:50:00|27605|27597|27598|27591|27635|27630|27575|27570|34086
1605117300000|2020-11-11 17:55:00|27595|27593|27515|27511|27596|27593|27510|27507|60078
1605117600000|2020-11-11 18:00:00|27514|27509|27496|27491|27531|27527|27478|27475|72885
1605117900000|2020-11-11 18:05:00|27497|27493|27494|27491|27514|27509|27479|27476|47764
1605118200000|2020-11-11 18:10:00|27493|27489|27500|27495|27506|27501|27486|27483|45572
1605118500000|2020-11-11 18:15:00|27499|27496|27558|27553|27560|27553|27499|27495|66105
1605118800000|2020-11-11 18:20:00|27557|27552|27528|27523|27576|27570|27527|27520|45631
1605119100000|2020-11-11 18:25:00|27527|27521|27426|27421|27527|27521|27424|27420|115994
1605119400000|2020-11-11 18:30:00|27427|27427|27500|27493|27500|27498|27427|27427|48531
1605119700000|2020-11-11 18:35:00|27498|27494|27569|27562|27570|27566|27486|27480|56645
1605120000000|2020-11-11 18:40:00|27567|27559|27530|27525|27569|27561|27521|27515|41391
1605120300000|2020-11-11 18:45:00|27536|27526|27500|27493|27536|27530|27483|27476|85357
1605120600000|2020-11-11 18:50:00|27498|27492|27556|27550|27560|27553|27476|27471|45084
1605120900000|2020-11-11 18:55:00|27555|27551|27560|27553|27565|27562|27528|27521|32665
1605121200000|2020-11-11 19:00:00|27561|27557|27598|27592|27619|27613|27554|27548|53787
1605121500000|2020-11-11 19:05:00|27597|27593|27582|27579|27622|27618|27576|27571|51354
1605121800000|2020-11-11 19:10:00|27583|27580|27550|27543|27605|27600|27550|27543|36760
1605122100000|2020-11-11 19:15:00|27551|27546|27555|27549|27577|27571|27537|27532|64378
1605122400000|2020-11-11 19:20:00|27556|27548|27615|27609|27616|27612|27548|27542|55963
1605122700000|2020-11-11 19:25:00|27613|27607|27585|27582|27620|27617|27562|27555|59155
1605123000000|2020-11-11 19:30:00|27583|27580|27557|27551|27588|27584|27537|27533|60343
1605123300000|2020-11-11 19:35:00|27555|27548|27560|27555|27586|27581|27537|27532|30037
1605123600000|2020-11-11 19:40:00|27559|27553|27551|27545|27560|27553|27485|27480|63271
1605123900000|2020-11-11 19:45:00|27550|27542|27498|27491|27555|27550|27479|27475|38758
1605124200000|2020-11-11 19:50:00|27497|27489|27497|27491|27509|27504|27468|27463|40176
1605124500000|2020-11-11 19:55:00|27494|27488|27477|27471|27501|27498|27468|27463|38283
1605124800000|2020-11-11 20:00:00|27476|27467|27495|27491|27508|27504|27465|27461|36253
1605125100000|2020-11-11 20:05:00|27492|27490|27517|27511|27518|27517|27474|27470|39810
1605125400000|2020-11-11 20:10:00|27516|27509|27569|27564|27572|27567|27508|27502|70318
1605125700000|2020-11-11 20:15:00|27568|27565|27576|27574|27580|27575|27543|27540|54800
1605126000000|2020-11-11 20:20:00|27574|27570|27528|27523|27578|27574|27499|27493|78267
1605126300000|2020-11-11 20:25:00|27526|27520|27526|27519|27554|27549|27514|27510|60863
1605126600000|2020-11-11 20:30:00|27522|27517|27577|27572|27602|27600|27516|27509|126462
1605126900000|2020-11-11 20:35:00|27576|27570|27658|27653|27664|27658|27566|27560|84573
1605127200000|2020-11-11 20:40:00|27659|27651|27648|27644|27659|27655|27617|27611|59770
1605127500000|2020-11-11 20:45:00|27647|27643|27658|27649|27661|27657|27630|27627|70657
1605127800000|2020-11-11 20:50:00|27661|27650|27619|27615|27685|27682|27612|27607|192860
1605128100000|2020-11-11 20:55:00|27618|27612|27648|27635|27678|27673|27578|27575|407825
1605128400000|2020-11-11 21:00:00|27647|27630|27677|27648|27695|27664|27635|27580|1069950
1605128700000|2020-11-11 21:05:00|27670|27650|27651|27640|27677|27660|27648|27630|9522
1605129000000|2020-11-11 21:10:00|27650|27635|27651|27644|27651|27648|27650|27632|452
1605129300000|2020-11-11 21:15:00|27676|27649|27668|27640|27676|27649|27640|27631|4402
1605129600000|2020-11-11 21:20:00|27676|27641|27675|27644|27676|27644|27669|27641|202
1605129900000|2020-11-11 21:25:00|27676|27641|27667|27644|27676|27644|27631|27605|3275
1605130200000|2020-11-11 21:30:00|27660|27649|27690|27650|27690|27666|27660|27610|1713
1605130500000|2020-11-11 21:35:00|27698|27662|27698|27650|27698|27695|27693|27650|6913
1605130800000|2020-11-11 21:40:00|||||||||11
1605131100000|2020-11-11 21:45:00|27694|27665|27690|27665|27694|27665|27690|27665|211
1605131400000|2020-11-11 21:50:00|27655|27670|27688|27670|27689|27670|27655|27650|5307
1605131700000|2020-11-11 21:55:00|27687|27651|27685|27650|27687|27651|27685|27650|327
1605132000000|2020-11-11 22:00:00|27672|27651|27666|27655|27672|27655|27666|27651|160
1605132300000|2020-11-11 22:05:00|27655|27651|27671|27660|27671|27660|27655|27651|606
1605132600000|2020-11-11 22:10:00|||||||||10
1605132900000|2020-11-11 22:15:00|27672|27655|27672|27648|27672|27655|27650|27648|2184
1605133200000|2020-11-11 22:20:00|27655|27650|27671|27648|27672|27655|27650|27648|1982
1605133500000|2020-11-11 22:25:00|27672||27672||27672||27672||42
1605133800000|2020-11-11 22:30:00|27671||27672||27672||27671||34
1605134100000|2020-11-11 22:35:00|||||||||9
1605134400000|2020-11-11 22:40:00||27655||27655||27655||27655|20
1605134700000|2020-11-11 22:45:00|||||||||11
1605135000000|2020-11-11 22:50:00|27697|27663|27697|27675|27697|27690|27697|27651|4211
1605135300000|2020-11-11 22:55:00|27700||27699||27700||27699||390
1605135600000|2020-11-11 23:00:00|27695|27651|27694|27651|27695|27660|27675|27651|1383
1605135900000|2020-11-11 23:05:00|27690|27652|27686|27628|27690|27652|27651|27628|1493
1605136200000|2020-11-11 23:10:00|27685|27615|27690|27600|27700|27620|27604|27580|4569
1605136500000|2020-11-11 23:15:00|27601|27640|27648|27590|27648|27640|27601|27580|2881
1605136800000|2020-11-11 23:20:00|27647||27648||27648||27647||618
1605137100000|2020-11-11 23:25:00|27646|27598|27646|27598|27646|27598|27646|27598|252
1605137400000|2020-11-11 23:30:00|27648|27600|27648|27602|27648|27602|27648|27600|175
1605137700000|2020-11-11 23:35:00|27687|27625|27687|27648|27687|27648|27687|27625|505
1605138000000|2020-11-11 23:40:00|27689|27626|27664|27614|27689|27626|27664|27614|277
1605138300000|2020-11-11 23:45:00|27663||27659||27663||27659||216
1605138600000|2020-11-11 23:50:00|27660||27660||27660||27660||320
1605138900000|2020-11-11 23:55:00|27675||27675||27675||27675||343
1605139200000|2020-11-12 00:00:00||27628||27650||27650||27628|65
1605139500000|2020-11-12 00:05:00|27650|27630|27650|27620|27650|27630|27650|27615|1189
1605139800000|2020-11-12 00:10:00|27648|27635|27650|27635|27650|27635|27648|27635|149
1605140100000|2020-11-12 00:15:00|27635|27640|27635|27620|27635|27640|27635|27620|669
1605140400000|2020-11-12 00:20:00|27650|27615|27650|27615|27650|27635|27650|27615|350
1605140700000|2020-11-12 00:25:00|27648|27602|27648|27600|27648|27602|27648|27600|433
1605141000000|2020-11-12 00:30:00|||||||||22
1605141300000|2020-11-12 00:35:00|27650|27630|27650|27615|27650|27648|27650|27615|537
1605141600000|2020-11-12 00:40:00||27616||27615||27616||27615|282
1605141900000|2020-11-12 00:45:00||27616||27616||27616||27616|1055
1605142200000|2020-11-12 00:50:00|27647|27620|27650|27635|27650|27635|27630|27620|1593
1605142500000|2020-11-12 00:55:00|27640|27636|27648|27605|27650|27636|27615|27601|1424
1605171600000|2020-11-12 09:00:00|27569|27405|27546|27500|27569|27500|27500|27405|432
1605171900000|2020-11-12 09:05:00|27545|27546|27720|27500|27950|27546|27545|27500|2189
1605172200000|2020-11-12 09:10:00|27719|27518|27720|27538|27720|27538|27719|27518|0
1605172500000|2020-11-12 09:15:00|27719|27519|27713|27519|27719|27519|27713|27519|5
1605172800000|2020-11-12 09:20:00|27673|27549|27714|27548|27714|27550|27557|27519|462
1605173100000|2020-11-12 09:25:00|27720|27564|27710|27564|27720|27564|27710|27564|6
1605173400000|2020-11-12 09:30:00||27565||27603||27603||27564|304
1605173700000|2020-11-12 09:35:00|27700|27654|27700|27650|27700|27678|27700|27592|111
1605174000000|2020-11-12 09:40:00||27651||27617||27654||27617|233
1605174300000|2020-11-12 09:45:00|27710|27639|27745|27685|27745|27685|27700|27639|1107
1605174600000|2020-11-12 09:50:00|27744|27663|27735|27663|27745|27663|27735|27663|97
1605174900000|2020-11-12 09:55:00|27750|27685|27780|27719|27780|27719|27750|27685|508
1605175200000|2020-11-12 10:00:00|27800|27730|27857|27730|27911|27752|27800|27730|510
1605175500000|2020-11-12 10:05:00|27856|27708|27799|27708|27869|27784|27799|27708|201
1605175800000|2020-11-12 10:10:00|27804|27730|27804|27730|27820|27730|27804|27730|54
1605176100000|2020-11-12 10:15:00|27810|27753|27804|27730|27820|27753|27789|27730|224
1605176400000|2020-11-12 10:20:00|27817|27700|27814|27710|27817|27778|27814|27700|119
1605176700000|2020-11-12 10:25:00|27813|27717|27818|27727|27820|27742|27804|27700|20
1605177000000|2020-11-12 10:30:00|27820|27728|27840|27761|27900|27785|27800|27700|3293
1605177300000|2020-11-12 10:35:00|27900|27765|27799|27761|27900|27785|27799|27761|143
1605177600000|2020-11-12 10:40:00|||||||||190
1605177900000|2020-11-12 10:45:00||27700||27700||27758||27700|426
1605178200000|2020-11-12 10:50:00|||||||||1231
1605178500000|2020-11-12 10:55:00|27798||27797||27798||27797||100
1605178800000|2020-11-12 11:00:00|27796|27750|27788|27733|27796|27750|27788|27700|0
1605179100000|2020-11-12 11:05:00|27785||27779||27785||27779||225
1605179400000|2020-11-12 11:10:00|27778|27700|27763|27700|27778|27700|27735|27700|599
1605179700000|2020-11-12 11:15:00|27762|27712|27788|27725|27850|27731|27760|27709|178
1605180000000|2020-11-12 11:20:00|27850|27722|27775|27701|27850|27775|27775|27700|662
1605180300000|2020-11-12 11:25:00||27716||27735||27735||27716|574
1605180600000|2020-11-12 11:30:00|27774||27775||27775||27774||78
1605180900000|2020-11-12 11:35:00|27850|27740|27798|27740|27980|27745|27798|27740|253
1605181200000|2020-11-12 11:40:00||27741||27761||27761||27741|0
1605181500000|2020-11-12 11:45:00||27740||27740||27740||27740|188
1605181800000|2020-11-12 11:50:00||27780||27752||27780||27745|71
1605182100000|2020-11-12 11:55:00|27795|27749|27789|27740|27798|27751|27789|27740|119
1605182400000|2020-11-12 12:00:00|27786|27750|27749|27721|27786|27750|27749|27716|3292
1605182700000|2020-11-12 12:05:00|27748|27716|27648|27606|27748|27716|27625|27605|2743
1605183000000|2020-11-12 12:10:00|27643|27607|27630|27612|27700|27631|27630|27600|2698
1605183300000|2020-11-12 12:15:00|27628|27601|27670|27625|27672|27625|27620|27601|2263
1605183600000|2020-11-12 12:20:00|27668|27630|27666|27625|27670|27630|27621|27615|3576
1605183900000|2020-11-12 12:25:00|27661|27650|27660|27620|27666|27650|27645|27620|2072
1605184200000|2020-11-12 12:30:00|27656|27621|27669|27628|27670|27651|27650|27620|2417
1605184500000|2020-11-12 12:35:00|27641|27630|27655|27638|27669|27638|27641|27627|298
1605184800000|2020-11-12 12:40:00|27650|27627|27630|27620|27650|27627|27630|27620|836
1605185100000|2020-11-12 12:45:00|27647|27621|27650|27630|27650|27630|27635|27621|1180
1605185400000|2020-11-12 12:50:00|27647|27640|27625|27601|27650|27640|27620|27601|1583
1605185700000|2020-11-12 12:55:00|27620|27600|27635|27601|27640|27611|27620|27600|546
1605186000000|2020-11-12 13:00:00|27640|27607|27700|27650|27700|27652|27630|27601|2711
1605186300000|2020-11-12 13:05:00|27680|27651|27640|27600|27680|27651|27640|27600|1143
1605186600000|2020-11-12 13:10:00|27639|27601|27649|27601|27650|27604|27632|27600|1207
1605186900000|2020-11-12 13:15:00|27637|27625|27635|27605|27637|27625|27625|27600|621
1605187200000|2020-11-12 13:20:00|27631|27608|27657|27640|27675|27645|27610|27595|4224
1605187500000|2020-11-12 13:25:00|27645|27595|27675|27643|27675|27648|27643|27595|4735
1605187800000|2020-11-12 13:30:00|27670|27645|27680|27650|27680|27670|27648|27643|1234
1605188100000|2020-11-12 13:35:00|27695|27654|27728|27700|27779|27731|27695|27650|4893
1605188400000|2020-11-12 13:40:00|27755|27707|27745|27725|27755|27725|27745|27700|693
1605188700000|2020-11-12 13:45:00|27740|27703|27737|27700|27747|27703|27737|27700|746
1605189000000|2020-11-12 13:50:00|27739|27697|27734|27664|27739|27700|27716|27658|1236
1605189300000|2020-11-12 13:55:00|27718|27700|27725|27681|27725|27700|27718|27664|78
1605189600000|2020-11-12 14:00:00|27714|27664|27781|27725|27782|27751|27700|27664|13192
1605189900000|2020-11-12 14:05:00|27782|27750|27748|27725|27782|27770|27748|27725|10236
1605190200000|2020-11-12 14:10:00|27770|27727|27775|27731|27782|27753|27740|27727|3875
1605190500000|2020-11-12 14:15:00|27764|27740|27764|27731|27764|27750|27752|27731|1515
1605190800000|2020-11-12 14:20:00|27775|27744|27789|27764|27789|27775|27775|27739|2104
1605191100000|2020-11-12 14:25:00|27783|27765|27775|27691|27789|27765|27698|27664|25482
1605191400000|2020-11-12 14:30:00|27765|27708|27834|27825|27899|27890|27700|27685|221711
1605191700000|2020-11-12 14:35:00|27844|27826|27925|27912|27965|27959|27807|27800|178351
1605192000000|2020-11-12 14:40:00|27930|27915|27929|27918|27954|27949|27864|27860|158901
1605192300000|2020-11-12 14:45:00|27930|27920|27696|27686|27978|27970|27691|27682|221315
1605192600000|2020-11-12 14:50:00|27695|27687|27830|27817|27841|27837|27691|27686|157380
1605192900000|2020-11-12 14:55:00|27829|27819|27837|27829|27848|27842|27753|27743|122581
1605193200000|2020-11-12 15:00:00|27836|27828|27813|27808|27879|27872|27795|27790|104792
1605193500000|2020-11-12 15:05:00|27812|27807|27806|27800|27839|27833|27741|27736|104038
1605193800000|2020-11-12 15:10:00|27809|27798|27867|27859|27876|27873|27763|27755|73450
1605194100000|2020-11-12 15:15:00|27868|27860|27862|27850|27892|27885|27832|27827|48466
1605194400000|2020-11-12 15:20:00|27861|27852|27783|27777|27871|27863|27766|27763|96345
1605194700000|2020-11-12 15:25:00|27785|27778|27782|27771|27807|27799|27746|27737|79396
1605195000000|2020-11-12 15:30:00|27778|27773|27751|27746|27804|27798|27749|27744|64343
1605195300000|2020-11-12 15:35:00|27756|27747|27789|27780|27800|27790|27741|27735|61346
1605195600000|2020-11-12 15:40:00|27784|27779|27849|27842|27890|27884|27782|27779|66312
1605195900000|2020-11-12 15:45:00|27848|27841|27815|27811|27863|27853|27794|27788|37831
1605196200000|2020-11-12 15:50:00|27819|27812|27827|27821|27858|27851|27806|27800|48982
1605196500000|2020-11-12 15:55:00|27831|27826|27840|27836|27856|27847|27825|27820|52967
1605196800000|2020-11-12 16:00:00|27841|27837|27924|27916|27936|27932|27841|27836|74956
1605197100000|2020-11-12 16:05:00|27925|27918|27873|27867|27967|27961|27844|27838|118547
1605197400000|2020-11-12 16:10:00|27871|27868|27796|27790|27871|27868|27783|27777|65049
1605197700000|2020-11-12 16:15:00|27793|27789|27843|27837|27846|27841|27769|27761|49852
1605198000000|2020-11-12 16:20:00|27845|27840|27825|27820|27853|27850|27815|27810|52097
1605198300000|2020-11-12 16:25:00|27824|27818|27847|27842|27852|27849|27799|27792|67222
1605198600000|2020-11-12 16:30:00|27849|27845|27785|27777|27850|27845|27775|27769|69277
1605198900000|2020-11-12 16:35:00|27784|27778|27766|27761|27809|27802|27766|27761|64025
1605199200000|2020-11-12 16:40:00|27767|27760|27705|27700|27767|27760|27689|27685|104213
1605199500000|2020-11-12 16:45:00|27704|27697|27730|27725|27755|27749|27695|27689|36213
1605199800000|2020-11-12 16:50:00|27727|27721|27762|27760|27775|27770|27723|27716|43479
1605200100000|2020-11-12 16:55:00|27761|27758|27816|27806|27830|27824|27756|27750|42460
1605200400000|2020-11-12 17:00:00|27817|27807|27879|27872|27880|27875|27813|27804|63595
1605200700000|2020-11-12 17:05:00|27880|27873|27882|27877|27897|27893|27865|27861|34326
1605201000000|2020-11-12 17:10:00|27880|27876|27902|27899|27918|27912|27878|27874|56749
1605201300000|2020-11-12 17:15:00|27898|27895|27907|27901|27909|27906|27865|27859|90637
1605201600000|2020-11-12 17:20:00|27906|27903|27862|27857|27925|27918|27850|27847|51654
1605201900000|2020-11-12 17:25:00|27861|27855|27800|27790|27861|27855|27782|27777|60092
1605202200000|2020-11-12 17:30:00|27798|27791|27833|27827|27852|27850|27791|27784|25277
1605202500000|2020-11-12 17:35:00|27834|27830|27802|27791|27849|27844|27792|27786|45825
1605202800000|2020-11-12 17:40:00|27795|27790|27781|27771|27803|27800|27747|27740|49889
1605203100000|2020-11-12 17:45:00|27780|27772|27669|27661|27783|27780|27658|27654|80331
1605203400000|2020-11-12 17:50:00|27673|27662|27652|27644|27683|27678|27626|27620|71682
1605203700000|2020-11-12 17:55:00|27655|27647|27701|27693|27707|27700|27636|27630|48848
1605204000000|2020-11-12 18:00:00|27700|27692|27702|27698|27710|27705|27675|27670|47589
1605204300000|2020-11-12 18:05:00|27703|27700|27696|27689|27709|27705|27675|27670|25570
1605204600000|2020-11-12 18:10:00|27695|27684|27691|27683|27695|27687|27593|27588|75355
1605204900000|2020-11-12 18:15:00|27686|27682|27673|27667|27711|27703|27652|27644|38153
1605205200000|2020-11-12 18:20:00|27670|27665|27639|27631|27707|27700|27634|27631|44690
1605205500000|2020-11-12 18:25:00|27642|27632|27635|27627|27680|27671|27617|27611|41952
1605205800000|2020-11-12 18:30:00|27631|27623|27685|27675|27700|27696|27611|27605|43575
1605206100000|2020-11-12 18:35:00|27683|27676|27695|27687|27707|27704|27678|27671|42120
1605206400000|2020-11-12 18:40:00|27698|27691|27701|27697|27708|27705|27680|27672|41044
1605206700000|2020-11-12 18:45:00|27702|27700|27672|27664|27707|27702|27655|27651|37547
1605207000000|2020-11-12 18:50:00|27670|27666|27753|27747|27761|27758|27662|27656|53724
1605207300000|2020-11-12 18:55:00|27752|27750|27759|27752|27767|27761|27741|27738|35336
1605207600000|2020-11-12 19:00:00|27762|27756|27780|27773|27787|27783|27738|27733|50898
1605207900000|2020-11-12 19:05:00|27775|27774|27712|27706|27785|27780|27704|27700|37978
1605208200000|2020-11-12 19:10:00|27713|27705|27646|27642|27716|27713|27641|27639|52447
1605208500000|2020-11-12 19:15:00|27645|27639|27635|27631|27651|27647|27615|27610|41439
1605208800000|2020-11-12 19:20:00|27636|27632|27637|27631|27669|27663|27613|27610|58774
1605209100000|2020-11-12 19:25:00|27640|27633|27653|27646|27678|27675|27630|27625|33387
1605209400000|2020-11-12 19:30:00|27651|27642|27646|27640|27680|27674|27625|27619|52990
1605209700000|2020-11-12 19:35:00|27649|27642|27648|27643|27657|27652|27631|27625|36187
1605210000000|2020-11-12 19:40:00|27647|27642|27569|27562|27647|27644|27561|27557|77208
1605210300000|2020-11-12 19:45:00|27566|27561|27570|27566|27584|27580|27547|27544|45515
1605210600000|2020-11-12 19:50:00|27569|27564|27573|27567|27601|27599|27547|27546|66138
1605210900000|2020-11-12 19:55:00|27569|27562|27573|27566|27600|27598|27561|27556|37069
1605211200000|2020-11-12 20:00:00|27572|27565|27476|27471|27577|27574|27469|27466|89853
1605211500000|2020-11-12 20:05:00|27475|27470|27509|27502|27520|27515|27467|27460|71763
1605211800000|2020-11-12 20:10:00|27508|27504|27548|27544|27551|27548|27499|27495|75847
1605212100000|2020-11-12 20:15:00|27542|27537|27557|27551|27576|27572|27517|27511|84856
1605212400000|2020-11-12 20:20:00|27558|27552|27563|27559|27575|27569|27537|27532|54630
1605212700000|2020-11-12 20:25:00|27564|27563|27536|27529|27584|27581|27530|27525|50461
1605213000000|2020-11-12 20:30:00|27535|27532|27549|27541|27565|27559|27517|27511|59454
1605213300000|2020-11-12 20:35:00|27547|27540|27542|27535|27554|27549|27497|27491|53964
1605213600000|2020-11-12 20:40:00|27544|27536|27509|27504|27550|27547|27508|27502|49429
1605213900000|2020-11-12 20:45:00|27515|27505|27479|27469|27521|27518|27448|27441|99389
1605214200000|2020-11-12 20:50:00|27478|27468|27493|27486|27516|27510|27463|27459|156811
1605214500000|2020-11-12 20:55:00|27494|27487|27524|27508|27525|27516|27485|27479|222363
1605214800000|2020-11-12 21:00:00|27526|27510|27533|27510|27560|27542|27410|27400|969846
1605215100000|2020-11-12 21:05:00|27530|27512|27594|27560|27595|27560|27530|27512|4858
1605215400000|2020-11-12 21:10:00|27575|27563|27566|27540|27594|27565|27566|27540|923
1605215700000|2020-11-12 21:15:00|27548|27550|27520|27510|27548|27550|27520|27510|2272
1605216000000|2020-11-12 21:20:00|27510|27508|27530|27510|27530|27510|27510|27508|1419
1605216300000|2020-11-12 21:25:00|27536|27511|27536|27511|27536|27511|27536|27511|24
1605216600000|2020-11-12 21:30:00|27548|27536|27548|27511|27548|27536|27548|27511|2229
1605216900000|2020-11-12 21:35:00|27546|27530|27550|27530|27552|27530|27546|27530|81
1605217200000|2020-11-12 21:40:00|27552|27515|27549|27515|27552|27515|27549|27515|107
1605217500000|2020-11-12 21:45:00|27550|27535|27550|27540|27550|27540|27535|27515|833
1605217800000|2020-11-12 21:50:00|||||||||208
1605218100000|2020-11-12 21:55:00|27552||27565||27570||27552||954
1605218400000|2020-11-12 22:00:00|27569|27550|27550|27540|27569|27550|27550|27540|1021
1605218700000|2020-11-12 22:05:00|27545|27520|27545|27539|27545|27539|27545|27520|419
1605219000000|2020-11-12 22:10:00||27540||27520||27540||27520|500
1605219300000|2020-11-12 22:15:00|27540|27516|27539|27509|27540|27520|27539|27508|328
1605219600000|2020-11-12 22:20:00||27510||27510||27510||27508|111
1605219900000|2020-11-12 22:25:00|27538||27539||27539||27538||50
1605220200000|2020-11-12 22:30:00|27540|27530|27540|27530|27540|27530|27540|27530|274
1605220500000|2020-11-12 22:35:00|27550|27510|27550|27510|27550|27510|27550|27510|260
1605220800000|2020-11-12 22:40:00||27533||27533||27533||27533|34
1605221100000|2020-11-12 22:45:00|||||||||46
1605221400000|2020-11-12 22:50:00||27540||27540||27540||27540|282
1605221700000|2020-11-12 22:55:00|||||||||197
1605222000000|2020-11-12 23:00:00||27510||27510||27510||27510|324
1605222300000|2020-11-12 23:05:00||27527||27527||27527||27527|144
1605222600000|2020-11-12 23:10:00|27570||27570||27570||27570||330
1605222900000|2020-11-12 23:15:00||27532||27551||27551||27532|2697
1605223200000|2020-11-12 23:20:00|27569|27555|27560|27555|27569|27555|27560|27555|286
1605223500000|2020-11-12 23:25:00|27569|27559|27569|27551|27569|27559|27569|27551|893
1605223800000|2020-11-12 23:30:00|27570|27555|27570|27555|27570|27555|27570|27555|285
1605224100000|2020-11-12 23:35:00|27585|27551|27585|27551|27585|27551|27585|27551|156
1605224400000|2020-11-12 23:40:00|27580|27557|27580|27557|27580|27557|27580|27557|118
1605224700000|2020-11-12 23:45:00||27551||27571||27571||27551|105
1605225000000|2020-11-12 23:50:00|27577|27565|27577|27551|27577|27565|27577|27551|540
1605225300000|2020-11-12 23:55:00|27569||27569||27569||27569||206
1605225600000|2020-11-13 00:00:00|27570|27569|27590|27551|27590|27577|27569|27551|1701
1605225900000|2020-11-13 00:05:00||27555||27555||27555||27555|144
1605226200000|2020-11-13 00:10:00||27551||27551||27551||27551|290
1605226500000|2020-11-13 00:15:00|||||||||430
1605226800000|2020-11-13 00:20:00||27560||27560||27560||27551|4
1605227100000|2020-11-13 00:25:00||27570||27570||27570||27570|5
1605227400000|2020-11-13 00:30:00||27560||27560||27560||27560|252
1605227700000|2020-11-13 00:35:00|27558|27551|27590|27551|27590|27551|27558|27551|1055
1605228000000|2020-11-13 00:40:00|27588|27552|27588|27552|27590|27552|27578|27552|274
1605228300000|2020-11-13 00:45:00|27589|27551|27550|27490|27589|27551|27508|27490|1436
1605228600000|2020-11-13 00:50:00|27549|27512|27549|27512|27549|27512|27549|27512|72
1605228900000|2020-11-13 00:55:00|27550|27549|27550|27529|27550|27549|27550|27512|685
1605258000000|2020-11-13 09:00:00|27750|27593|27750|27553|27750|27603|27750|27553|5
1605258300000|2020-11-13 09:05:00||27555||27603||27603||27555|5
1605258600000|2020-11-13 09:10:00||27600||27650||27650||27590|44
1605258900000|2020-11-13 09:15:00||27651||27650||27681||27650|95
1605259200000|2020-11-13 09:20:00||27655||27655||27655||27650|40
1605259500000|2020-11-13 09:25:00||27650||27657||27657||27650|7
1605259800000|2020-11-13 09:30:00|||||||||12
1605260100000|2020-11-13 09:35:00|27717|27700|27750|27713|27750|27719|27717|27657|278
1605260400000|2020-11-13 09:40:00||27714||27713||27714||27713|496
1605260700000|2020-11-13 09:45:00|27757|27714|27826|27714|27827|27714|27757|27714|356
1605261000000|2020-11-13 09:50:00|27827||27827||27827||27818||2
1605261600000|2020-11-13 10:00:00|27851||27850||27851||27850||3
1605261900000|2020-11-13 10:05:00|27851|27715|27851|27715|27851|27715|27851|27715|7
1605262200000|2020-11-13 10:10:00|27871||27850||27878||27850||3
1605262500000|2020-11-13 10:15:00|27880|27789|27848|27788|27880|27791|27848|27715|150
1605262800000|2020-11-13 10:20:00||27789||27810||27810||27777|256
1605263100000|2020-11-13 10:25:00|27851|27811|27872|27811|27880|27811|27851|27811|248
1605263400000|2020-11-13 10:30:00|27875|27715|27800|27715|27880|27798|27800|27715|822
1605263700000|2020-11-13 10:35:00|27798|27746|27797|27746|27798|27746|27797|27746|75
1605264000000|2020-11-13 10:40:00|||||||||54
1605264300000|2020-11-13 10:45:00|||||||||57
1605264600000|2020-11-13 10:50:00|27798|27762|27810|27762|27810|27762|27798|27762|573
1605264900000|2020-11-13 10:55:00|27851|27800|27866|27762|27880|27800|27851|27762|130
1605265200000|2020-11-13 11:00:00|27871|27806|27851|27806|27880|27806|27851|27806|21
1605265500000|2020-11-13 11:05:00|27860|27787|27795|27762|27860|27787|27795|27762|1076
1605265800000|2020-11-13 11:10:00||27746||27747||27747||27746|161
1605266100000|2020-11-13 11:15:00|27789|27763|27851|27791|27880|27791|27759|27747|407
1605266400000|2020-11-13 11:20:00|27845|27747|27845|27747|27845|27747|27845|27747|96
1605266700000|2020-11-13 11:25:00|||||||||18
1605267000000|2020-11-13 11:30:00|27834|27759|27845|27759|27845|27759|27831|27759|5
1605267300000|2020-11-13 11:35:00|27834|27760|27823|27760|27834|27760|27823|27760|107
1605267600000|2020-11-13 11:40:00|||||||||50
1605267900000|2020-11-13 11:45:00|27799|27761|27779|27763|27799|27763|27779|27761|429
1605268200000|2020-11-13 11:50:00|27764|27760|27764|27655|27764|27760|27764|27650|805
1605268500000|2020-11-13 11:55:00|27762|27711|27756|27701|27762|27711|27756|27701|82
1605268800000|2020-11-13 12:00:00|27749|27680|27697|27680|27775|27680|27697|27680|1764
1605269100000|2020-11-13 12:05:00|27695|27688|27690|27680|27718|27690|27688|27680|571
1605269400000|2020-11-13 12:10:00|27689|27655|27650|27620|27690|27665|27650|27600|3269
1605269700000|2020-11-13 12:15:00|27649|27630|27645|27621|27649|27630|27645|27620|2373
1605270000000|2020-11-13 12:20:00|27640|27640|27680|27632|27680|27642|27638|27621|7670
1605270300000|2020-11-13 12:25:00|27660|27664|27680|27650|27680|27664|27657|27632|1035
1605270600000|2020-11-13 12:30:00||27660||27650||27660||27650|115
1605270900000|2020-11-13 12:35:00|27700|27680|27700|27670|27710|27700|27696|27650|2242
1605271200000|2020-11-13 12:40:00|27695|27674|27690|27660|27700|27680|27686|27660|775
1605271500000|2020-11-13 12:45:00|27689|27650|27690|27622|27690|27675|27650|27621|4237
1605271800000|2020-11-13 12:50:00|27681|27650|27689|27622|27690|27650|27660|27622|628
1605272100000|2020-11-13 12:55:00|27676|27650|27688|27622|27690|27650|27670|27622|190
1605272400000|2020-11-13 13:00:00|27680|27638|27665|27634|27688|27665|27665|27622|174
1605272700000|2020-11-13 13:05:00|27680|27626|27679|27661|27680|27661|27679|27626|498
1605273000000|2020-11-13 13:10:00|27678|27670|27679|27651|27679|27670|27676|27651|1552
1605273300000|2020-11-13 13:15:00|27674|27657|27674|27650|27674|27665|27672|27650|539
1605273600000|2020-11-13 13:20:00|27665||27665||27674||27665||392
1605273900000|2020-11-13 13:25:00|27674|27653|27677|27660|27677|27660|27674|27650|203
1605274200000|2020-11-13 13:30:00|27675|27668|27675|27660|27677|27671|27675|27660|2218
1605274500000|2020-11-13 13:35:00|27670|27650|27670|27650|27670|27650|27660|27650|3138
1605274800000|2020-11-13 13:40:00|27674|27645|27675|27655|27675|27662|27665|27645|1186
1605275100000|2020-11-13 13:45:00|27671|27650|27677|27650|27677|27668|27655|27635|2113
1605275400000|2020-11-13 13:50:00|27675|27660|27670|27660|27677|27660|27670|27660|171
1605275700000|2020-11-13 13:55:00|27672|27650|27677|27650|27677|27652|27664|27645|1666
1605276000000|2020-11-13 14:00:00|27673|27663|27676|27660|27676|27663|27672|27660|232
1605276300000|2020-11-13 14:05:00|27668|27650|27656|27650|27677|27660|27656|27650|1770
1605276600000|2020-11-13 14:10:00|27669|27655|27688|27670|27688|27680|27669|27650|3238
1605276900000|2020-11-13 14:15:00|27670|27650|27687|27650|27688|27662|27670|27650|1328
1605277200000|2020-11-13 14:20:00|27688|27664|27688|27662|27688|27664|27688|27660|888
1605277500000|2020-11-13 14:25:00|27685|27661|27776|27718|27795|27765|27675|27661|23655
1605277800000|2020-11-13 14:30:00|27771|27741|27597|27582|27776|27775|27551|27536|126531
1605278100000|2020-11-13 14:35:00|27595|27580|27693|27669|27731|27721|27565|27555|89424
1605278400000|2020-11-13 14:40:00|27687|27680|27673|27661|27716|27705|27637|27624|72675
1605278700000|2020-11-13 14:45:00|27682|27673|27574|27569|27683|27679|27547|27538|67107
1605279000000|2020-11-13 14:50:00|27573|27567|27504|27492|27573|27567|27484|27476|72162
1605279300000|2020-11-13 14:55:00|27502|27496|27416|27410|27556|27553|27412|27404|105415
1605279600000|2020-11-13 15:00:00|27415|27405|27405|27394|27456|27446|27358|27355|87202
1605279900000|2020-11-13 15:05:00|27407|27398|27341|27334|27442|27439|27336|27328|76814
1605280200000|2020-11-13 15:10:00|27340|27330|27365|27360|27400|27394|27312|27307|63514
1605280500000|2020-11-13 15:15:00|27370|27361|27412|27410|27412|27410|27311|27305|64736
1605280800000|2020-11-13 15:20:00|27411|27404|27378|27370|27449|27441|27367|27359|66626
1605281100000|2020-11-13 15:25:00|27377|27371|27423|27415|27469|27458|27369|27361|70147
1605281400000|2020-11-13 15:30:00|27419|27413|27360|27355|27435|27429|27353|27350|71343
1605281700000|2020-11-13 15:35:00|27355|27352|27362|27358|27410|27403|27330|27325|54729
1605282000000|2020-11-13 15:40:00|27361|27356|27444|27435|27444|27438|27355|27350|53097
1605282300000|2020-11-13 15:45:00|27441|27434|27471|27464|27477|27474|27409|27403|46043
1605282600000|2020-11-13 15:50:00|27474|27461|27457|27450|27477|27471|27423|27416|46915
1605282900000|2020-11-13 15:55:00|27458|27453|27372|27362|27461|27456|27316|27313|77809
1605283200000|2020-11-13 16:00:00|27371|27363|27405|27400|27427|27421|27363|27355|40295
1605283500000|2020-11-13 16:05:00|27412|27402|27475|27468|27475|27470|27387|27380|34358
1605283800000|2020-11-13 16:10:00|27470|27466|27481|27474|27488|27484|27436|27430|61639
1605284100000|2020-11-13 16:15:00|27479|27472|27517|27512|27547|27543|27479|27472|63063
1605284400000|2020-11-13 16:20:00|27520|27514|27518|27514|27528|27522|27496|27487|38586
1605284700000|2020-11-13 16:25:00|27519|27516|27488|27483|27548|27544|27478|27471|72205
1605285000000|2020-11-13 16:30:00|27489|27484|27463|27454|27497|27492|27451|27447|35129
1605285300000|2020-11-13 16:35:00|27462|27455|27492|27486|27506|27501|27457|27452|28854
1605285600000|2020-11-13 16:40:00|27486|27484|27541|27537|27549|27545|27484|27480|54104
1605285900000|2020-11-13 16:45:00|27544|27540|27603|27597|27604|27601|27544|27539|51594
1605286200000|2020-11-13 16:50:00|27604|27599|27574|27570|27625|27620|27569|27563|43730
1605286500000|2020-11-13 16:55:00|27577|27572|27574|27568|27611|27610|27566|27561|31932
1605286800000|2020-11-13 17:00:00|27578|27571|27554|27549|27595|27592|27549|27545|24482
1605287100000|2020-11-13 17:05:00|27559|27551|27533|27524|27561|27557|27519|27512|46427
1605287400000|2020-11-13 17:10:00|27531|27523|27579|27576|27600|27594|27531|27523|23233
1605287700000|2020-11-13 17:15:00|27583|27577|27571|27565|27599|27595|27552|27546|38468
1605288000000|2020-11-13 17:20:00|27569|27561|27559|27552|27570|27566|27525|27519|26672
1605288300000|2020-11-13 17:25:00|27560|27555|27608|27603|27610|27606|27560|27553|42420
1605288600000|2020-11-13 17:30:00|27605|27600|27616|27611|27625|27622|27598|27595|54334
1605288900000|2020-11-13 17:35:00|27620|27616|27647|27642|27648|27644|27598|27593|42327
1605289200000|2020-11-13 17:40:00|27646|27643|27669|27663|27685|27682|27646|27643|67824
1605289500000|2020-11-13 17:45:00|27667|27664|27682|27677|27687|27684|27656|27651|29214
1605289800000|2020-11-13 17:50:00|27679|27675|27648|27641|27686|27679|27637|27634|41929
1605290100000|2020-11-13 17:55:00|27645|27640|27640|27633|27651|27647|27618|27613|29326
1605290400000|2020-11-13 18:00:00|27641|27635|27623|27618|27648|27644|27613|27608|31709
1605290700000|2020-11-13 18:05:00|27626|27619|27606|27602|27633|27628|27605|27600|29536
1605291000000|2020-11-13 18:10:00|27607|27603|27582|27577|27611|27605|27574|27570|55233
1605291300000|2020-11-13 18:15:00|27580|27578|27585|27580|27596|27591|27556|27553|48728
1605291600000|2020-11-13 18:20:00|27581|27579|27546|27541|27581|27579|27536|27531|52308
1605291900000|2020-11-13 18:25:00|27544|27542|27527|27524|27567|27564|27525|27522|53083
1605292200000|2020-11-13 18:30:00|27529|27525|27522|27517|27536|27531|27509|27506|43581
1605292500000|2020-11-13 18:35:00|27521|27515|27501|27496|27521|27515|27490|27487|75485
1605292800000|2020-11-13 18:40:00|27500|27495|27513|27508|27522|27520|27473|27470|56259
1605293100000|2020-11-13 18:45:00|27512|27505|27526|27525|27535|27531|27498|27493|28182
1605293400000|2020-11-13 18:50:00|27528|27520|27516|27511|27546|27541|27516|27510|14469
1605293700000|2020-11-13 18:55:00|27514|27510|27526|27523|27533|27528|27498|27493|95519
1605294000000|2020-11-13 19:00:00|27527|27524|27535|27531|27581|27577|27527|27523|139850
1605294300000|2020-11-13 19:05:00|27534|27528|27504|27498|27541|27536|27492|27490|45828
1605294600000|2020-11-13 19:10:00|27501|27497|27462|27456|27506|27500|27455|27450|41254
1605294900000|2020-11-13 19:15:00|27460|27451|27500|27495|27500|27498|27433|27426|46501
1605295200000|2020-11-13 19:20:00|27501|27497|27535|27530|27558|27553|27499|27496|61031
1605295500000|2020-11-13 19:25:00|27534|27528|27533|27529|27544|27540|27513|27509|37323
1605295800000|2020-11-13 19:30:00|27535|27530|27522|27518|27542|27536|27517|27510|49175
1605296100000|2020-11-13 19:35:00|27520|27519|27547|27542|27553|27549|27511|27508|56317
1605296400000|2020-11-13 19:40:00|27546|27543|27540|27535|27565|27562|27532|27527|41055
1605296700000|2020-11-13 19:45:00|27542|27534|27536|27531|27557|27553|27520|27514|44500
1605297000000|2020-11-13 19:50:00|27537|27532|27558|27554|27559|27554|27529|27525|36961
1605297300000|2020-11-13 19:55:00|27560|27556|27604|27598|27615|27611|27560|27556|38762
1605297600000|2020-11-13 20:00:00|27606|27599|27576|27571|27607|27604|27569|27564|27218
1605297900000|2020-11-13 20:05:00|27575|27574|27589|27585|27595|27591|27565|27560|49867
1605298200000|2020-11-13 20:10:00|27590|27587|27595|27590|27597|27594|27568|27564|46105
1605298500000|2020-11-13 20:15:00|27592|27588|27587|27585|27603|27600|27539|27534|74868
1605298800000|2020-11-13 20:20:00|27590|27586|27616|27612|27616|27613|27580|27576|41770
1605299100000|2020-11-13 20:25:00|27615|27611|27610|27607|27629|27625|27596|27592|53633
1605299400000|2020-11-13 20:30:00|27611|27608|27666|27662|27679|27676|27599|27595|88502
1605299700000|2020-11-13 20:35:00|27665|27661|27700|27697|27705|27702|27656|27653|71621
1605300000000|2020-11-13 20:40:00|27701|27698|27731|27728|27739|27736|27698|27696|79185
1605300300000|2020-11-13 20:45:00|27729|27726|27708|27698|27736|27733|27698|27695|69557
1605300600000|2020-11-13 20:50:00|27709|27700|27676|27670|27735|27734|27673|27669|128127
1605300900000|2020-11-13 20:55:00|27679|27673|27687|27685|27729|27724|27669|27663|195620
1605301200000|2020-11-13 21:00:00|27692|27682|27695|27690|27719|27695|27692|27682|1103492
1605301500000|2020-11-13 21:05:00|27690|27689|27719|27692|27719|27702|27690|27689|3894
1605301800000|2020-11-13 21:10:00|27704|27695|27719|27689|27719|27695|27704|27689|4715
1605302100000|2020-11-13 21:15:00|27706|27690|27707|27689|27719|27690|27706|27689|290
1605302400000|2020-11-13 21:20:00|27719|27695|27700|27695|27719|27695|27700|27689|521
1605302700000|2020-11-13 21:25:00||27689||27695||27695||27689|452
1605303000000|2020-11-13 21:30:00|27698||27700||27700||27698||1742
1605303300000|2020-11-13 21:35:00|27719||27719||27719||27719||1830
1605303600000|2020-11-13 21:40:00|||||||||39
1605303900000|2020-11-13 21:45:00|||||||||103
1605304200000|2020-11-13 21:50:00|||||||||68
1605304500000|2020-11-13 21:55:00|||||||||18
1605517200000|2020-11-16 09:00:00|27850|27750|27858|27814|27950|27827|27850|27750|473
1605517500000|2020-11-16 09:05:00|27950|27798|27950|27767|27950|27805|27827|27750|284
1605517800000|2020-11-16 09:10:00|27867|27850|27950|27850|27950|27850|27856|27850|114
1605518100000|2020-11-16 09:15:00|27904|27750|27900|27830|27950|27830|27900|27750|197
1605518400000|2020-11-16 09:20:00|27950|27880|27900|27750|27950|27880|27900|27750|295
1605518700000|2020-11-16 09:25:00|27879|27780|27950|27750|27950|27780|27873|27750|138
1605519000000|2020-11-16 09:30:00|27897|27832|27897|27860|27897|27860|27897|27780|74
1605519600000|2020-11-16 09:40:00|27950|27866|27950|27866|27950|27866|27950|27866|133
1605519900000|2020-11-16 09:45:00|||||||||82
1605520200000|2020-11-16 09:50:00|27900|27880|27900|27866|27900|27880|27900|27866|689
1605520500000|2020-11-16 09:55:00|||||||||1
1605520800000|2020-11-16 10:00:00|||||||||225
1605521100000|2020-11-16 10:05:00|||||||||960
1605521400000|2020-11-16 10:10:00|27899||27899||27899||27899||5
1605521700000|2020-11-16 10:15:00|||||||||2
1605522000000|2020-11-16 10:20:00|||||||||3
1605522300000|2020-11-16 10:25:00|||||||||9
1605522600000|2020-11-16 10:30:00|||||||||29
1605522900000|2020-11-16 10:35:00|||||||||77
1605523200000|2020-11-16 10:40:00|||||||||44
1605523500000|2020-11-16 10:45:00|||||||||242
1605523800000|2020-11-16 10:50:00|27898|27850|27849|27750|27898|27850|27849|27750|529
1605524100000|2020-11-16 10:55:00|27829|27780|27829|27778|27829|27780|27829|27750|11
1605524400000|2020-11-16 11:00:00|27849|27750|27849|27780|27849|27780|27849|27750|545
1605524700000|2020-11-16 11:05:00|27890|27777|27890|27780|27890|27780|27890|27750|13
1605525000000|2020-11-16 11:10:00||27750||27780||27780||27750|10
1605525300000|2020-11-16 11:15:00||27750||27780||27780||27750|0
1605525600000|2020-11-16 11:20:00|27838|27750|27889|27750|27890|27780|27800|27708|463
1605525900000|2020-11-16 11:25:00|27890|27700|27838|27750|27890|27750|27838|27700|203
1605526200000|2020-11-16 11:30:00|27800|27700|27890|27748|27890|27750|27800|27700|243
1605526500000|2020-11-16 11:35:00|27889|27750|27889|27750|27890|27750|27889|27748|20
1605526800000|2020-11-16 11:40:00|27890|27748|27859|27748|27890|27748|27859|27748|166
1605527100000|2020-11-16 11:45:00|27838||27800||27860||27800||263
1605527400000|2020-11-16 11:50:00|27788|27759|27895|27750|27899|27769|27788|27748|2669
1605527700000|2020-11-16 11:55:00|27772|27748|27895|27561|27895|27748|27772|27561|2113
1605528000000|2020-11-16 12:00:00|27748|27585|27690|27640|27748|27700|27672|27585|5143
1605528300000|2020-11-16 12:05:00|27689|27650|27650|27625|27689|27666|27650|27585|5045
1605528600000|2020-11-16 12:10:00|27646|27604|27615|27565|27646|27606|27596|27565|2879
1605528900000|2020-11-16 12:15:00|27590|27572|27555|27523|27615|27572|27555|27500|3034
1605529200000|2020-11-16 12:20:00|27551|27526|27450|27350|27555|27526|27350|27296|8698
1605529500000|2020-11-16 12:25:00|27430|27358|27500|27470|27500|27470|27430|27350|3008
1605529800000|2020-11-16 12:30:00|27470|27403|27534|27435|27561|27550|27470|27400|6224
1605530100000|2020-11-16 12:35:00|27536|27400|27492|27456|27549|27506|27492|27400|1950
1605530400000|2020-11-16 12:40:00|27475|27455|27500|27460|27500|27461|27475|27450|3737
1605530700000|2020-11-16 12:45:00|27521|27467|27544|27515|27545|27515|27521|27460|1266
1605531000000|2020-11-16 12:50:00|27538|27516|27544|27520|27544|27533|27528|27510|1549
1605531300000|2020-11-16 12:55:00|27543|27521|27625|27547|27625|27600|27543|27520|1413
1605531600000|2020-11-16 13:00:00|27612|27545|27610|27570|27625|27592|27551|27545|4059
1605531900000|2020-11-16 13:05:00|27590|27571|27555|27511|27590|27572|27532|27511|4328
1605532200000|2020-11-16 13:10:00|27545|27512|27560|27426|27560|27512|27426|27400|3659
1605532500000|2020-11-16 13:15:00|27524|27425|27465|27440|27560|27490|27439|27419|5020
1605532800000|2020-11-16 13:20:00|27462|27450|27528|27470|27528|27470|27462|27431|2121
1605533100000|2020-11-16 13:25:00|27538|27471|27530|27475|27538|27475|27530|27470|860
1605533400000|2020-11-16 13:30:00|27501|27470|27515|27477|27565|27540|27451|27450|6046
1605533700000|2020-11-16 13:35:00|27512|27465|27515|27468|27515|27510|27512|27465|1057
1605534000000|2020-11-16 13:40:00|27500|27465|27565|27500|27565|27515|27500|27465|4006
1605534300000|2020-11-16 13:45:00|27560|27501|27540|27500|27565|27518|27525|27500|5659
1605534600000|2020-11-16 13:50:00|27501|27465|27500|27431|27558|27500|27452|27431|4488
1605534900000|2020-11-16 13:55:00|27498|27432|27560|27501|27564|27501|27498|27432|2167
1605535200000|2020-11-16 14:00:00|27553|27500|27564|27502|27564|27502|27500|27465|2475
1605535500000|2020-11-16 14:05:00|27565|27533|27596|27546|27596|27557|27565|27502|3544
1605535800000|2020-11-16 14:10:00|27615|27565|27610|27534|27625|27615|27540|27525|7666
1605536100000|2020-11-16 14:15:00|27575|27554|27575|27553|27575|27563|27571|27539|795
1605536400000|2020-11-16 14:20:00|27562|27550|27625|27520|27625|27556|27525|27518|6400
1605536700000|2020-11-16 14:25:00|27620|27518|27620|27465|27625|27526|27475|27450|14507
1605537000000|2020-11-16 14:30:00|27593|27466|27626|27617|27717|27708|27474|27433|484648
1605537300000|2020-11-16 14:35:00|27624|27615|27701|27693|27811|27800|27622|27615|179049
1605537600000|2020-11-16 14:40:00|27702|27694|27760|27753|27819|27809|27695|27693|117519
1605537900000|2020-11-16 14:45:00|27765|27756|27711|27699|27781|27773|27670|27663|91699
1605538200000|2020-11-16 14:50:00|27712|27704|27547|27536|27729|27719|27540|27527|84916
1605538500000|2020-11-16 14:55:00|27552|27537|27613|27607|27613|27607|27530|27521|52344
1605538800000|2020-11-16 15:00:00|27620|27608|27615|27605|27659|27649|27560|27551|57881
1605539100000|2020-11-16 15:05:00|27614|27602|27592|27582|27626|27620|27551|27547|57474
1605539400000|2020-11-16 15:10:00|27590|27583|27543|27536|27602|27595|27467|27462|88180
1605539700000|2020-11-16 15:15:00|27548|27537|27616|27603|27629|27623|27548|27537|97814
1605540000000|2020-11-16 15:20:00|27614|27605|27639|27630|27650|27647|27559|27550|58631
1605540300000|2020-11-16 15:25:00|27636|27629|27676|27669|27688|27683|27631|27624|47776
1605540600000|2020-11-16 15:30:00|27678|27670|27676|27668|27699|27695|27649|27640|49438
1605540900000|2020-11-16 15:35:00|27668|27662|27660|27652|27685|27681|27638|27627|29209
1605541200000|2020-11-16 15:40:00|27661|27654|27663|27659|27680|27673|27621|27615|32457
1605541500000|2020-11-16 15:45:00|27666|27660|27681|27672|27693|27686|27644|27637|32997
1605541800000|2020-11-16 15:50:00|27687|27676|27711|27702|27740|27735|27687|27676|41219
1605542100000|2020-11-16 15:55:00|27708|27704|27767|27760|27768|27766|27697|27692|36436
1605542400000|2020-11-16 16:00:00|27768|27766|27725|27720|27785|27780|27720|27713|35759
1605542700000|2020-11-16 16:05:00|27723|27719|27773|27767|27773|27767|27711|27703|32481
1605543000000|2020-11-16 16:10:00|27774|27771|27834|27828|27850|27845|27774|27771|66422
1605543300000|2020-11-16 16:15:00|27838|27829|27798|27792|27840|27835|27793|27785|67457
1605543600000|2020-11-16 16:20:00|27794|27790|27799|27792|27825|27818|27767|27763|26464
1605543900000|2020-11-16 16:25:00|27800|27795|27773|27765|27818|27814|27768|27761|35561
1605544200000|2020-11-16 16:30:00|27771|27766|27753|27744|27789|27784|27740|27735|30697
1605544500000|2020-11-16 16:35:00|27751|27745|27725|27718|27758|27749|27717|27711|30840
1605544800000|2020-11-16 16:40:00|27723|27721|27736|27728|27750|27747|27718|27711|32125
1605545100000|2020-11-16 16:45:00|27734|27732|27720|27714|27750|27743|27693|27688|25005
1605545400000|2020-11-16 16:50:00|27719|27715|27764|27757|27766|27762|27704|27701|24617
1605545700000|2020-11-16 16:55:00|27766|27758|27776|27770|27790|27787|27748|27741|33589
1605546000000|2020-11-16 17:00:00|27780|27771|27774|27769|27798|27792|27772|27767|24349
1605546300000|2020-11-16 17:05:00|27773|27768|27759|27755|27795|27787|27743|27738|28795
1605546600000|2020-11-16 17:10:00|27761|27758|27748|27741|27772|27767|27741|27736|19932
1605546900000|2020-11-16 17:15:00|27749|27743|27730|27727|27763|27757|27717|27712|27981
1605547200000|2020-11-16 17:20:00|27729|27724|27691|27686|27729|27724|27671|27667|33955
1605547500000|2020-11-16 17:25:00|27690|27681|27670|27666|27705|27700|27667|27663|31176
1605547800000|2020-11-16 17:30:00|27669|27667|27649|27645|27670|27668|27644|27639|25587
1605548100000|2020-11-16 17:35:00|27650|27647|27651|27645|27674|27669|27645|27641|28159
1605548400000|2020-11-16 17:40:00|27654|27647|27684|27679|27689|27685|27647|27643|33165
1605548700000|2020-11-16 17:45:00|27685|27678|27670|27665|27691|27688|27650|27645|26041
1605549000000|2020-11-16 17:50:00|27673|27666|27662|27656|27690|27685|27658|27653|28968
1605549300000|2020-11-16 17:55:00|27661|27653|27646|27644|27661|27653|27620|27615|36560
1605549600000|2020-11-16 18:00:00|27648|27642|27629|27621|27648|27642|27594|27589|37032
1605549900000|2020-11-16 18:05:00|27625|27622|27697|27692|27700|27698|27625|27622|37284
1605550200000|2020-11-16 18:10:00|27696|27691|27666|27663|27708|27702|27666|27661|38462
1605550500000|2020-11-16 18:15:00|27668|27664|27690|27685|27699|27695|27668|27664|18001
1605550800000|2020-11-16 18:20:00|27692|27686|27685|27680|27703|27698|27648|27643|33389
1605551100000|2020-11-16 18:25:00|27684|27676|27655|27648|27696|27692|27640|27636|30729
1605551400000|2020-11-16 18:30:00|27654|27650|27690|27685|27693|27689|27638|27635|22968
1605551700000|2020-11-16 18:35:00|27689|27684|27699|27694|27705|27701|27685|27680|38698
1605552000000|2020-11-16 18:40:00|27696|27689|27644|27641|27700|27695|27634|27630|25520
1605552300000|2020-11-16 18:45:00|27645|27642|27699|27698|27705|27702|27641|27636|40720
1605552600000|2020-11-16 18:50:00|27700|27696|27700|27699|27705|27702|27693|27689|35247
1605552900000|2020-11-16 18:55:00|27704|27700|27726|27718|27740|27735|27697|27693|62431
1605553200000|2020-11-16 19:00:00|27730|27725|27708|27702|27736|27730|27678|27670|23188
1605553500000|2020-11-16 19:05:00|27707|27704|27734|27729|27738|27735|27701|27696|29814
1605553800000|2020-11-16 19:10:00|27728|27726|27744|27740|27748|27746|27710|27703|46075
1605554100000|2020-11-16 19:15:00|27746|27742|27773|27767|27783|27780|27740|27734|44459
1605554400000|2020-11-16 19:20:00|27772|27768|27815|27810|27816|27811|27764|27760|34674
1605554700000|2020-11-16 19:25:00|27812|27809|27830|27827|27834|27831|27803|27799|47892
1605555000000|2020-11-16 19:30:00|27832|27829|27802|27797|27838|27835|27792|27784|36948
1605555300000|2020-11-16 19:35:00|27803|27798|27770|27766|27811|27804|27770|27766|31595
1605555600000|2020-11-16 19:40:00|27768|27764|27770|27765|27786|27780|27755|27750|31562
1605555900000|2020-11-16 19:45:00|27771|27766|27738|27734|27782|27776|27724|27720|27661
1605556200000|2020-11-16 19:50:00|27737|27731|27709|27702|27753|27750|27705|27700|22463
1605556500000|2020-11-16 19:55:00|27710|27704|27715|27712|27725|27720|27704|27700|20820
1605556800000|2020-11-16 20:00:00|27718|27711|27681|27675|27732|27727|27681|27675|47646
1605557100000|2020-11-16 20:05:00|27684|27679|27740|27734|27740|27736|27684|27679|29311
1605557400000|2020-11-16 20:10:00|27739|27733|27711|27707|27746|27743|27709|27705|39942
1605557700000|2020-11-16 20:15:00|27710|27708|27764|27761|27770|27764|27708|27702|34126
1605558000000|2020-11-16 20:20:00|27763|27762|27786|27782|27800|27799|27758|27751|41975
1605558300000|2020-11-16 20:25:00|27790|27785|27762|27756|27790|27786|27734|27727|68660
1605558600000|2020-11-16 20:30:00|27760|27755|27793|27788|27799|27793|27739|27735|49563
1605558900000|2020-11-16 20:35:00|27791|27786|27808|27805|27810|27807|27784|27777|81864
1605559200000|2020-11-16 20:40:00|27806|27803|27857|27854|27863|27860|27806|27803|85372
1605559500000|2020-11-16 20:45:00|27860|27853|27890|27889|27908|27904|27855|27850|121032
1605559800000|2020-11-16 20:50:00|27891|27885|27863|27858|27903|27898|27822|27814|162498
1605560100000|2020-11-16 20:55:00|27865|27859|27907|27896|27941|27929|27794|27791|453729
1605560400000|2020-11-16 21:00:00|27950|27881|27950|27900|27970|27955|27866|27806|1210850
1605560700000|2020-11-16 21:05:00|27949|27918|27949|27918|27950|27925|27940|27918|930
1605561000000|2020-11-16 21:10:00|27950|27920|27962|27921|27979|27964|27950|27920|4003
1605561300000|2020-11-16 21:15:00|27970|27924|27960|27945|27970|27945|27940|27921|2135
1605561600000|2020-11-16 21:20:00|27958|27946|27968|27945|27969|27950|27958|27945|874
1605561900000|2020-11-16 21:25:00|27967|27946|27961|27945|27968|27946|27961|27945|481
1605562200000|2020-11-16 21:30:00|27962|27926|27935|27925|27962|27926|27932|27925|660
1605562500000|2020-11-16 21:35:00|27943|27928|27944|27925|27944|27928|27933|27921|1767
1605562800000|2020-11-16 21:40:00|27942|27928|27945|27925|27945|27935|27942|27925|520
1605563100000|2020-11-16 21:45:00|27950|27928|27968|27925|27970|27944|27950|27925|1213
1605563400000|2020-11-16 21:50:00|27947|27926|27970|27926|27970|27951|27947|27925|1693
1605563700000|2020-11-16 21:55:00|27964|27925|27964|27925|27964|27926|27964|27925|69
1605564000000|2020-11-16 22:00:00|27959||27959||27959||27959||47
1605564300000|2020-11-16 22:05:00|27950|27930|27950|27930|27950|27930|27950|27930|236
1605564600000|2020-11-16 22:10:00|27948|27926|27948|27926|27948|27926|27948|27926|78
1605564900000|2020-11-16 22:15:00|27930|27925|27950|27925|27950|27929|27930|27925|1304
1605565200000|2020-11-16 22:20:00|27964|27926|27964|27926|27964|27926|27964|27926|1193
1605565500000|2020-11-16 22:25:00|27930|27930|27930|27896|27930|27930|27930|27896|585
1605565800000|2020-11-16 22:30:00|27910|27910|27950|27911|27964|27950|27910|27910|3602
1605566100000|2020-11-16 22:35:00|27949||27948||27949||27948||351
1605566400000|2020-11-16 22:40:00|||||||||101
1605566700000|2020-11-16 22:45:00|27945|27938|27945|27911|27945|27938|27945|27911|769
1605567000000|2020-11-16 22:50:00|27940||27945||27945||27940||163
1605567300000|2020-11-16 22:55:00|||||||||238
1605567600000|2020-11-16 23:00:00|27948|27937|27945|27911|27948|27937|27937|27911|1457
1605567900000|2020-11-16 23:05:00|27939|27912|27930|27910|27945|27926|27926|27910|813
1605568200000|2020-11-16 23:10:00|27939|27920|27939|27920|27939|27920|27939|27920|527
1605568500000|2020-11-16 23:15:00|27941||27941||27941||27941||828
1605568800000|2020-11-16 23:20:00||27921||27921||27921||27921|251
1605569100000|2020-11-16 23:25:00|27945|27931|27945|27931|27945|27931|27945|27931|301
1605569400000|2020-11-16 23:30:00|27944|27932|27945|27931|27945|27932|27944|27931|1053
1605569700000|2020-11-16 23:35:00|27948||27949||27949||27948||333
1605570000000|2020-11-16 23:40:00|27930|27932|27930|27921|27930|27932|27930|27921|2067
1605570300000|2020-11-16 23:45:00||27910||27900||27913||27900|2200
1605570600000|2020-11-16 23:50:00||27896||27890||27896||27880|612
1605570900000|2020-11-16 23:55:00||27880||27880||27880||27880|63
1605571200000|2020-11-17 00:00:00|27900||27930||27930||27900||25
1605571500000|2020-11-17 00:05:00||27895||27880||27895||27880|20
1605571800000|2020-11-17 00:10:00|||||||||62
1605572100000|2020-11-17 00:15:00|27935|27900|27935|27891|27935|27900|27930|27891|136
1605572400000|2020-11-17 00:20:00|27930||27935||27935||27930||39
1605572700000|2020-11-17 00:25:00|27930|27880|27935|27885|27935|27885|27930|27880|106
1605573000000|2020-11-17 00:30:00|27930|27930|27930|27885|27944|27930|27930|27885|1010
1605573300000|2020-11-17 00:35:00|27925|27886|27925|27880|27930|27900|27902|27880|1349
1605573600000|2020-11-17 00:40:00|27920||27924||27925||27895||173
1605573900000|2020-11-17 00:45:00|||||||||59
1605574200000|2020-11-17 00:50:00|27925|27885|27915|27900|27925|27900|27915|27880|384
1605574500000|2020-11-17 00:55:00|27925|27880|27925|27880|27925|27885|27925|27880|411
1605603600000|2020-11-17 09:00:00|27948|27896|27948|27800|27948|27896|27948|27800|564
1605603900000|2020-11-17 09:05:00|28000||27995||28000||27995||6
1605604200000|2020-11-17 09:10:00|27988|27811|27988|27814|27988|27830|27988|27800|0
1605604500000|2020-11-17 09:15:00|27985|27800|27985|27800|27985|27850|27985|27800|0
1605604800000|2020-11-17 09:20:00|27922|27850|27985|27819|27985|27850|27914|27800|9
1605605100000|2020-11-17 09:25:00|27928|27800|27915|27800|27985|27827|27915|27800|3
1605605400000|2020-11-17 09:30:00|||||||||13
1605605700000|2020-11-17 09:35:00||27815||27815||27815||27815|2
1605606000000|2020-11-17 09:40:00|||||||||272
1605606300000|2020-11-17 09:45:00||27881||27881||27881||27881|0
1605606600000|2020-11-17 09:50:00||27900||27900||27900||27900|547
1605606900000|2020-11-17 09:55:00|27995|27915|27995|27915|27995|27915|27995|27915|454
1605607200000|2020-11-17 10:00:00|||||||||204
1605607500000|2020-11-17 10:05:00|27913|27900|27995|27900|27995|27900|27913|27900|326
1605607800000|2020-11-17 10:10:00||27960||27900||27960||27900|350
1605608100000|2020-11-17 10:15:00|||||||||12
1605608400000|2020-11-17 10:20:00|27991||27991||27991||27991||0
1605609000000|2020-11-17 10:30:00|27969|27911|27969|27911|27969|27911|27969|27911|9
1605609600000|2020-11-17 10:40:00|27964||27964||27964||27964||9
1605609900000|2020-11-17 10:45:00|27969||27945||27969||27945||256
1605610200000|2020-11-17 10:50:00|27967|27950|27964|27800|27969|27950|27911|27708|1144
1605610500000|2020-11-17 10:55:00|27969|27708|27964|27799|27969|27800|27964|27708|0
1605610800000|2020-11-17 11:00:00|27969|27796|27964|27800|27969|27925|27964|27708|500
1605611100000|2020-11-17 11:05:00|27965|27708|27964|27800|27969|27800|27964|27708|2
1605611400000|2020-11-17 11:10:00|27830|27797|27800|27670|27830|27799|27700|27605|1611
1605611700000|2020-11-17 11:15:00|27964|27605|27969|27706|27969|27806|27964|27605|621
1605612000000|2020-11-17 11:20:00|27964|27707|27964|27810|27969|27810|27964|27706|0
1605612300000|2020-11-17 11:25:00|||||||||40
1605612600000|2020-11-17 11:30:00|||||||||1
1605612900000|2020-11-17 11:35:00||27812||27810||27820||27810|0
1605613200000|2020-11-17 11:40:00|||||||||20
1605613500000|2020-11-17 11:45:00||27811||27810||27811||27810|10
1605613800000|2020-11-17 11:50:00|27872|27818|27872|27844|27872|27844|27872|27810|68
1605614100000|2020-11-17 11:55:00||27824||27810||27825||27810|254
1605614400000|2020-11-17 12:00:00|27940|27811|27900|27850|27940|27900|27891|27811|1525
1605614700000|2020-11-17 12:05:00|27940|27860|27896|27850|27940|27860|27890|27850|701
1605615000000|2020-11-17 12:10:00|27890|27815|27870|27815|27896|27850|27840|27815|1217
1605615300000|2020-11-17 12:15:00|27850||27850||27923||27826||1205
1605615600000|2020-11-17 12:20:00|27857|27837|27840|27800|27865|27837|27815|27795|3167
1605615900000|2020-11-17 12:25:00|27838|27795|27807|27725|27840|27795|27778|27720|3007
1605616200000|2020-11-17 12:30:00|27725|27730|27795|27770|27807|27770|27725|27725|694
1605616500000|2020-11-17 12:35:00|27770|27750|27794|27727|27795|27750|27735|27725|763
1605616800000|2020-11-17 12:40:00|27791|27735|27800|27750|27800|27750|27790|27727|385
1605617100000|2020-11-17 12:45:00|27785|27741|27795|27750|27800|27750|27779|27741|703
1605617400000|2020-11-17 12:50:00|27770|27729|27770|27730|27770|27748|27750|27727|880
1605617700000|2020-11-17 12:55:00|27800|27750|27788|27750|27800|27755|27788|27750|1204
1605618000000|2020-11-17 13:00:00|27789|27755|27795|27750|27795|27755|27775|27750|947
1605618300000|2020-11-17 13:05:00|27780|27760|27748|27730|27795|27770|27748|27730|2944
1605618600000|2020-11-17 13:10:00|27740|27720|27790|27735|27800|27735|27735|27720|1227
1605618900000|2020-11-17 13:15:00|27800|27736|27795|27742|27800|27752|27795|27736|270
1605619200000|2020-11-17 13:20:00|27800|27760|27760|27742|27800|27760|27760|27742|476
1605619500000|2020-11-17 13:25:00|27795|27720|27795|27750|27799|27750|27776|27720|95
1605619800000|2020-11-17 13:30:00|27800|27721|27795|27725|27800|27727|27750|27701|2593
1605620100000|2020-11-17 13:35:00|27790||27790||27790||27730||2082
1605620400000|2020-11-17 13:40:00|27776|27730|27790|27736|27790|27736|27776|27730|947
1605620700000|2020-11-17 13:45:00||27740||27740||27743||27740|347
1605621000000|2020-11-17 13:50:00|27760|27760|27793|27743|27799|27790|27760|27740|6094
1605621300000|2020-11-17 13:55:00|27780|27745|27793|27763|27793|27790|27780|27743|1713
1605621600000|2020-11-17 14:00:00|||||||||86
1605621900000|2020-11-17 14:05:00|||||||||136
1605622200000|2020-11-17 14:10:00|27785|27752|27793|27750|27793|27752|27785|27750|459
1605622500000|2020-11-17 14:15:00|27779|27752|27840|27800|27840|27803|27779|27750|2508
1605622800000|2020-11-17 14:20:00|27838|27815|27840|27800|27840|27815|27838|27800|1040
1605623100000|2020-11-17 14:25:00|27799|27819|27780|27720|27800|27819|27750|27701|12555
1605623400000|2020-11-17 14:30:00|27774|27724|27625|27615|27774|27731|27567|27555|477714
1605623700000|2020-11-17 14:35:00|27623|27617|27470|27461|27623|27617|27440|27431|194008
1605624000000|2020-11-17 14:40:00|27471|27462|27399|27390|27515|27510|27355|27350|163341
1605624300000|2020-11-17 14:45:00|27398|27389|27468|27462|27476|27470|27362|27360|182392
1605624600000|2020-11-17 14:50:00|27470|27463|27499|27491|27515|27510|27423|27420|154611
1605624900000|2020-11-17 14:55:00|27498|27492|27359|27352|27509|27506|27333|27328|123073
1605625200000|2020-11-17 15:00:00|27360|27353|27483|27476|27507|27501|27360|27353|77980
1605625500000|2020-11-17 15:05:00|27486|27479|27436|27430|27497|27490|27401|27395|76486
1605625800000|2020-11-17 15:10:00|27433|27427|27475|27470|27480|27475|27398|27393|117153
1605626100000|2020-11-17 15:15:00|27474|27465|27436|27427|27474|27465|27418|27413|94996
1605626400000|2020-11-17 15:20:00|27434|27426|27492|27486|27498|27493|27412|27408|70887
1605626700000|2020-11-17 15:25:00|27495|27488|27500|27492|27551|27548|27487|27479|96814
1605627000000|2020-11-17 15:30:00|27501|27494|27517|27511|27550|27546|27485|27479|46060
1605627300000|2020-11-17 15:35:00|27516|27512|27547|27540|27578|27574|27516|27512|47552
1605627600000|2020-11-17 15:40:00|27550|27541|27564|27557|27591|27588|27541|27535|64116
1605627900000|2020-11-17 15:45:00|27566|27560|27609|27605|27630|27627|27559|27555|110712
1605628200000|2020-11-17 15:50:00|27608|27603|27599|27596|27623|27618|27583|27580|128675
1605628500000|2020-11-17 15:55:00|27600|27597|27600|27594|27620|27615|27579|27578|116318
1605628800000|2020-11-17 16:00:00|27603|27597|27565|27560|27624|27622|27564|27560|91472
1605629100000|2020-11-17 16:05:00|27568|27562|27565|27559|27610|27607|27558|27552|59162
1605629400000|2020-11-17 16:10:00|27563|27556|27525|27523|27568|27562|27516|27512|49620
1605629700000|2020-11-17 16:15:00|27530|27525|27505|27499|27550|27544|27500|27497|85622
1605630000000|2020-11-17 16:20:00|27504|27500|27423|27418|27505|27500|27420|27417|77332
1605630300000|2020-11-17 16:25:00|27425|27419|27469|27463|27473|27467|27394|27389|74446
1605630600000|2020-11-17 16:30:00|27468|27462|27500|27495|27514|27509|27441|27437|58797
1605630900000|2020-11-17 16:35:00|27499|27493|27507|27503|27533|27528|27480|27475|38656
1605631200000|2020-11-17 16:40:00|27506|27500|27535|27529|27559|27554|27494|27489|46872
1605631500000|2020-11-17 16:45:00|27536|27530|27508|27501|27539|27535|27490|27487|29395
1605631800000|2020-11-17 16:50:00|27509|27502|27491|27484|27509|27503|27466|27463|50028
1605632100000|2020-11-17 16:55:00|27495|27485|27522|27516|27527|27522|27493|27485|29569
1605632400000|2020-11-17 17:00:00|27525|27519|27512|27508|27538|27533|27511|27506|30913
1605632700000|2020-11-17 17:05:00|27511|27507|27525|27520|27543|27539|27511|27507|51561
1605633000000|2020-11-17 17:10:00|27523|27518|27545|27538|27545|27539|27498|27494|49921
1605633300000|2020-11-17 17:15:00|27540|27535|27500|27495|27547|27543|27494|27490|43337
1605633600000|2020-11-17 17:20:00|27503|27498|27490|27486|27506|27501|27475|27470|30288
1605633900000|2020-11-17 17:25:00|27498|27493|27472|27467|27500|27494|27460|27455|22414
1605634200000|2020-11-17 17:30:00|27474|27472|27474|27468|27478|27474|27440|27435|59862
1605634500000|2020-11-17 17:35:00|27475|27471|27478|27471|27500|27496|27468|27466|64728
1605634800000|2020-11-17 17:40:00|27476|27470|27475|27469|27487|27483|27450|27446|39245
1605635100000|2020-11-17 17:45:00|27478|27471|27461|27457|27480|27474|27448|27445|39309
1605635400000|2020-11-17 17:50:00|27464|27458|27456|27452|27467|27461|27447|27443|24998
1605635700000|2020-11-17 17:55:00|27458|27455|27506|27502|27510|27504|27435|27431|48503
1605636000000|2020-11-17 18:00:00|27507|27504|27527|27524|27535|27532|27495|27490|41441
1605636300000|2020-11-17 18:05:00|27530|27527|27587|27583|27589|27586|27527|27524|69279
1605636600000|2020-11-17 18:10:00|27588|27582|27609|27605|27614|27611|27585|27582|48512
1605636900000|2020-11-17 18:15:00|27610|27606|27633|27630|27633|27631|27601|27597|65166
1605637200000|2020-11-17 18:20:00|27631|27631|27651|27647|27656|27653|27627|27624|52547
1605637500000|2020-11-17 18:25:00|27653|27648|27706|27703|27711|27707|27653|27648|77692
1605637800000|2020-11-17 18:30:00|27709|27704|27691|27689|27737|27734|27681|27678|95707
1605638100000|2020-11-17 18:35:00|27690|27687|27641|27639|27690|27687|27639|27636|44024
1605638400000|2020-11-17 18:40:00|27642|27638|27599|27597|27642|27638|27597|27593|56419
1605638700000|2020-11-17 18:45:00|27601|27598|27582|27579|27617|27613|27568|27566|78968
1605639000000|2020-11-17 18:50:00|27580|27581|27572|27566|27597|27592|27554|27552|47195
1605639300000|2020-11-17 18:55:00|27573|27568|27560|27557|27583|27579|27551|27547|34362
1605639600000|2020-11-17 19:00:00|27561|27554|27573|27567|27596|27590|27552|27547|45734
1605639900000|2020-11-17 19:05:00|27574|27569|27609|27606|27610|27606|27570|27565|42006
1605640200000|2020-11-17 19:10:00|27610|27607|27620|27614|27629|27626|27600|27595|39582
1605640500000|2020-11-17 19:15:00|27618|27612|27597|27593|27621|27618|27589|27584|34127
1605640800000|2020-11-17 19:20:00|27602|27594|27616|27612|27625|27622|27594|27590|30229
1605641100000|2020-11-17 19:25:00|27615|27611|27587|27583|27635|27633|27578|27575|41115
1605641400000|2020-11-17 19:30:00|27588|27585|27595|27590|27609|27605|27587|27583|22952
1605641700000|2020-11-17 19:35:00|27598|27592|27647|27642|27655|27650|27598|27592|37212
1605642000000|2020-11-17 19:40:00|27649|27643|27650|27645|27650|27646|27618|27613|43674
1605642300000|2020-11-17 19:45:00|27649|27646|27639|27635|27655|27651|27625|27621|25775
1605642600000|2020-11-17 19:50:00|27640|27634|27628|27623|27644|27639|27611|27608|40451
1605642900000|2020-11-17 19:55:00|27627|27619|27610|27607|27647|27643|27606|27605|36710
1605643200000|2020-11-17 20:00:00|27609|27606|27594|27590|27632|27629|27591|27586|37456
1605643500000|2020-11-17 20:05:00|27593|27589|27585|27581|27630|27627|27583|27578|42720
1605643800000|2020-11-17 20:10:00|27587|27582|27586|27580|27598|27594|27544|27540|63174
1605644100000|2020-11-17 20:15:00|27585|27582|27573|27568|27604|27600|27562|27559|40781
1605644400000|2020-11-17 20:20:00|27572|27570|27503|27499|27583|27577|27474|27470|76231
1605644700000|2020-11-17 20:25:00|27505|27501|27527|27523|27530|27526|27475|27472|53672
1605645000000|2020-11-17 20:30:00|27529|27520|27499|27495|27545|27541|27489|27486|64386
1605645300000|2020-11-17 20:35:00|27498|27493|27541|27534|27543|27539|27492|27486|45463
1605645600000|2020-11-17 20:40:00|27540|27535|27535|27530|27548|27542|27493|27489|52642
1605645900000|2020-11-17 20:45:00|27534|27527|27533|27528|27547|27545|27520|27517|63567
1605646200000|2020-11-17 20:50:00|27539|27525|27522|27518|27559|27556|27485|27481|134989
1605646500000|2020-11-17 20:55:00|27524|27517|27508|27494|27543|27539|27490|27481|310961
1605646800000|2020-11-17 21:00:00|27499|27481|27500|27481|27509|27481|27499|27481|5099
1605647100000|2020-11-17 21:05:00|27518|27492|27518|27480|27518|27492|27518|27480|1590
1605647400000|2020-11-17 21:10:00|27511||27511||27511||27511||322
1605647700000|2020-11-17 21:15:00|27502||27500||27511||27500||435
1605648000000|2020-11-17 21:20:00|27518|27481|27500|27481|27518|27500|27500|27481|430
1605648300000|2020-11-17 21:25:00||27480||27481||27481||27480|528
1605648600000|2020-11-17 21:30:00|27512|27480|27518|27498|27518|27498|27498|27475|1282
1605648900000|2020-11-17 21:35:00|27515|27515|27518|27476|27518|27515|27515|27476|707
1605649200000|2020-11-17 21:40:00|27512|27479|27518|27479|27518|27479|27500|27479|492
1605649500000|2020-11-17 21:45:00|||||||||17
1605649800000|2020-11-17 21:50:00|27500||27500||27500||27500||335
1605650100000|2020-11-17 21:55:00||27475||27475||27475||27475|126
1605650400000|2020-11-17 22:00:00|||||||||166
1605650700000|2020-11-17 22:05:00|27515||27515||27515||27515||179
1605651000000|2020-11-17 22:10:00|||||||||51
1605651300000|2020-11-17 22:15:00|27518|27515|27515|27476|27518|27515|27515|27476|738
1605651600000|2020-11-17 22:20:00|||||||||6
1605651900000|2020-11-17 22:25:00|27514|27495|27515|27495|27515|27500|27514|27495|85
1605652200000|2020-11-17 22:30:00|||||||||52
1605652500000|2020-11-17 22:35:00|27517|27512|27517|27500|27517|27512|27517|27500|793
1605652800000|2020-11-17 22:40:00|||||||||267
1605653100000|2020-11-17 22:45:00||27507||27507||27515||27507|169
1605653400000|2020-11-17 22:50:00|27516|27500|27517|27500|27525|27517|27516|27500|1112
1605653700000|2020-11-17 22:55:00|27525||27525||27525||27525||31
1605654000000|2020-11-17 23:00:00|27500|27476|27525|27490|27525|27490|27500|27476|268
1605654300000|2020-11-17 23:05:00|||||||||6
1605654600000|2020-11-17 23:10:00|27498|27491|27525|27482|27525|27491|27498|27482|106
1605654900000|2020-11-17 23:15:00|||||||||22
1605655200000|2020-11-17 23:20:00|27490|27476|27517|27476|27520|27476|27490|27476|447
1605655500000|2020-11-17 23:25:00|27510|27482|27510|27482|27510|27482|27510|27482|83
1605655800000|2020-11-17 23:30:00|27505|27480|27510|27500|27510|27500|27505|27480|269
1605656100000|2020-11-17 23:35:00|27517|27507|27510|27507|27520|27507|27510|27507|77
1605656400000|2020-11-17 23:40:00|27525|27510|27525|27510|27525|27510|27525|27510|333
1605656700000|2020-11-17 23:45:00|||||||||44
1605657000000|2020-11-17 23:50:00|27538||27520||27550||27520||565
1605657300000|2020-11-17 23:55:00|||||||||337
1605657600000|2020-11-18 00:00:00|27519|27507|27520|27510|27520|27519|27517|27507|1052
1605657900000|2020-11-18 00:05:00|27554|27520|27493|27482|27564|27554|27493|27482|3491
1605658200000|2020-11-18 00:10:00|27512|27483|27512|27480|27512|27493|27512|27480|1534
1605658500000|2020-11-18 00:15:00|||||||||14
1605658800000|2020-11-18 00:20:00|27511||27512||27512||27511||120
1605659100000|2020-11-18 00:25:00||27476||27455||27476||27455|2411
1605659400000|2020-11-18 00:30:00|||||||||80
1605659700000|2020-11-18 00:35:00|27480|27451|27480|27451|27480|27451|27480|27451|87
1605660000000|2020-11-18 00:40:00||27452||27460||27475||27452|142
1605660300000|2020-11-18 00:45:00||27455||27455||27455||27452|118
1605660600000|2020-11-18 00:50:00||27452||27456||27465||27452|193
1605660900000|2020-11-18 00:55:00|27500|27460|27500|27453|27500|27460|27500|27452|684
1605690000000|2020-11-18 09:00:00|27587||27610||27656||27587||0
1605690300000|2020-11-18 09:05:00|27500|27450|27495|27450|27500|27450|27495|27450|109
1605690600000|2020-11-18 09:10:00|27500|27453|27500|27463|27500|27463|27500|27450|341
1605690900000|2020-11-18 09:15:00|27610|27466|27610|27463|27680|27466|27610|27463|374
1605691200000|2020-11-18 09:20:00|27680||27610||27680||27610||0
1605691500000|2020-11-18 09:25:00|27680|27472|27610|27463|27680|27472|27610|27463|0
1605691800000|2020-11-18 09:30:00|27680|27472|27610|27467|27680|27472|27610|27463|5
1605692100000|2020-11-18 09:35:00|27680|27468|27610|27466|27680|27474|27610|27463|2
1605692400000|2020-11-18 09:40:00|27680|27467|27610|27481|27680|27483|27610|27463|0
1605692700000|2020-11-18 09:45:00|27680|27482|27610|27500|27680|27500|27610|27479|0
1605693000000|2020-11-18 09:50:00|27605|27527|27610|27580|27680|27580|27605|27500|1497
1605693300000|2020-11-18 09:55:00|27680|27610|27700|27580|27700|27610|27680|27580|530
1605693600000|2020-11-18 10:00:00|||||||||60
1605693900000|2020-11-18 10:05:00|27650|27620|27700|27620|27700|27620|27650|27620|297
1605694200000|2020-11-18 10:10:00|27690|27580|27618|27580|27690|27580|27618|27580|902
1605694800000|2020-11-18 10:20:00|27600||27600||27600||27600||10
1605695100000|2020-11-18 10:25:00||27590||27580||27590||27580|105
1605695400000|2020-11-18 10:30:00|||||||||1
1605695700000|2020-11-18 10:35:00||27557||27500||27558||27500|125
1605696000000|2020-11-18 10:40:00||27511||27511||27511||27511|0
1605696300000|2020-11-18 10:45:00|||||||||4
1605696600000|2020-11-18 10:50:00|27580||27580||27580||27580||90
1605696900000|2020-11-18 10:55:00|27575|27530|27550|27530|27575|27530|27550|27530|92
1605697200000|2020-11-18 11:00:00|27600|27511|27600|27512|27600|27543|27569|27511|651
1605697500000|2020-11-18 11:05:00||27513||27513||27513||27513|25
1605697800000|2020-11-18 11:10:00||27512||27533||27533||27512|47
1605698100000|2020-11-18 11:15:00|||||||||7
1605698400000|2020-11-18 11:20:00||27512||27520||27520||27512|0
1605699000000|2020-11-18 11:30:00|||||||||5
1605699300000|2020-11-18 11:35:00|27618|27521|27618|27521|27618|27521|27618|27521|1056
1605699600000|2020-11-18 11:40:00|||||||||3
1605699900000|2020-11-18 11:45:00|27700|27520|27738|27500|27738|27520|27700|27500|12
1605700200000|2020-11-18 11:50:00|27598||27570||27598||27569||371
1605700500000|2020-11-18 11:55:00|27598|27527|27598|27530|27598|27530|27550|27500|250
1605700800000|2020-11-18 12:00:00|27550|27540|27545|27525|27559|27540|27525|27500|2891
1605701100000|2020-11-18 12:05:00|||||||||1369
1605701400000|2020-11-18 12:10:00|27559|27526|27559|27526|27559|27527|27550|27525|288
1605701700000|2020-11-18 12:15:00|27551|27527|27589|27530|27589|27539|27551|27527|1880
1605702000000|2020-11-18 12:20:00|27580|27531|27580|27540|27580|27546|27580|27530|281
1605702300000|2020-11-18 12:25:00|27589|27541|27589|27541|27589|27541|27575|27540|804
1605702600000|2020-11-18 12:30:00||27549||27550||27567||27541|755
1605702900000|2020-11-18 12:35:00|27570||27565||27570||27565||560
1605703200000|2020-11-18 12:40:00|27562|27542|27565|27542|27565|27542|27562|27542|635
1605703500000|2020-11-18 12:45:00|27561|27546|27560|27550|27565|27550|27560|27542|1252
1605703800000|2020-11-18 12:50:00|27552|27552|27565|27550|27565|27560|27552|27550|1422
1605704100000|2020-11-18 12:55:00|27555|27551|27565|27550|27565|27551|27555|27550|500
1605704400000|2020-11-18 13:00:00|27570|27549|27566|27542|27570|27549|27563|27542|4259
1605704700000|2020-11-18 13:05:00|27567|27545|27568|27542|27568|27563|27565|27542|1069
1605705000000|2020-11-18 13:10:00|27558||27550||27568||27550||750
1605705300000|2020-11-18 13:15:00||27544||27544||27544||27544|438
1605705600000|2020-11-18 13:20:00|27568||27568||27568||27568||1295
1605705900000|2020-11-18 13:25:00|27558||27568||27568||27553||293
1605706200000|2020-11-18 13:30:00||27550||27550||27550||27550|393
1605706500000|2020-11-18 13:35:00|27564|27552|27550|27540|27568|27552|27548|27540|2905
1605706800000|2020-11-18 13:40:00|27536|27525|27568|27536|27568|27536|27534|27525|2247
1605707100000|2020-11-18 13:45:00|27567|27557|27565|27550|27568|27557|27555|27550|290
1605707400000|2020-11-18 13:50:00|27564|27560|27570|27552|27570|27561|27564|27545|1321
1605707700000|2020-11-18 13:55:00|27588|27563|27588|27566|27588|27571|27570|27552|3154
1605708000000|2020-11-18 14:00:00|27564|27562|27589|27525|27589|27565|27551|27525|5411
1605708300000|2020-11-18 14:05:00|27579|27530|27541|27493|27580|27540|27500|27493|6607
1605708600000|2020-11-18 14:10:00|27507|27503|27490|27450|27569|27503|27474|27450|3436
1605708900000|2020-11-18 14:15:00|27484|27460|27490|27436|27490|27470|27423|27410|7856
1605709200000|2020-11-18 14:20:00|27474|27410|27490|27427|27490|27453|27442|27410|837
1605709500000|2020-11-18 14:25:00|27473|27440|27475|27360|27475|27450|27360|27350|15194
1605709800000|2020-11-18 14:30:00|27460|27429|27635|27614|27709|27698|27395|27360|329678
1605710100000|2020-11-18 14:35:00|27639|27615|27710|27703|27740|27734|27639|27615|117403
1605710400000|2020-11-18 14:40:00|27713|27704|27629|27619|27720|27716|27629|27619|128122
1605710700000|2020-11-18 14:45:00|27628|27622|27523|27512|27680|27672|27523|27512|131707
1605711000000|2020-11-18 14:50:00|27524|27517|27412|27400|27551|27545|27382|27379|171237
1605711300000|2020-11-18 14:55:00|27414|27401|27393|27385|27433|27421|27368|27361|110235
1605711600000|2020-11-18 15:00:00|27390|27383|27401|27393|27433|27426|27377|27370|97248
1605711900000|2020-11-18 15:05:00|27396|27394|27412|27404|27435|27430|27393|27392|64816
1605712200000|2020-11-18 15:10:00|27416|27407|27429|27421|27460|27456|27403|27401|74578
1605712500000|2020-11-18 15:15:00|27427|27420|27417|27413|27427|27421|27344|27340|88249
1605712800000|2020-11-18 15:20:00|27423|27417|27470|27465|27481|27475|27406|27401|95302
1605713100000|2020-11-18 15:25:00|27471|27468|27480|27473|27480|27474|27448|27444|37505
1605713400000|2020-11-18 15:30:00|27481|27474|27458|27452|27489|27481|27429|27425|46483
1605713700000|2020-11-18 15:35:00|27460|27453|27484|27477|27492|27486|27442|27435|38757
1605714000000|2020-11-18 15:40:00|27486|27480|27520|27511|27536|27531|27486|27480|72550
1605714300000|2020-11-18 15:45:00|27517|27512|27560|27556|27564|27559|27499|27494|35694
1605714600000|2020-11-18 15:50:00|27561|27558|27571|27567|27580|27576|27542|27536|31998
1605714900000|2020-11-18 15:55:00|27569|27565|27614|27609|27621|27617|27557|27553|46048
1605715200000|2020-11-18 16:00:00|27617|27611|27585|27580|27622|27618|27573|27569|51227
1605715500000|2020-11-18 16:05:00|27586|27581|27602|27597|27638|27634|27586|27581|47095
1605715800000|2020-11-18 16:10:00|27603|27599|27621|27614|27626|27622|27594|27591|28659
1605716100000|2020-11-18 16:15:00|27624|27620|27537|27532|27626|27621|27530|27522|33852
1605716400000|2020-11-18 16:20:00|27541|27533|27540|27533|27567|27561|27528|27525|29836
1605716700000|2020-11-18 16:25:00|27539|27534|27515|27507|27547|27543|27496|27491|35338
1605717000000|2020-11-18 16:30:00|27514|27509|27512|27505|27524|27518|27474|27468|32784
1605717300000|2020-11-18 16:35:00|27518|27506|27490|27483|27519|27515|27480|27476|25286
1605717600000|2020-11-18 16:40:00|27488|27482|27516|27512|27526|27521|27476|27472|31179
1605717900000|2020-11-18 16:45:00|27515|27511|27512|27502|27523|27520|27464|27460|30626
1605718200000|2020-11-18 16:50:00|27515|27507|27535|27528|27544|27537|27512|27507|32733
1605718500000|2020-11-18 16:55:00|27537|27531|27519|27512|27537|27531|27497|27493|35775
1605718800000|2020-11-18 17:00:00|27526|27520|27504|27500|27550|27545|27502|27500|63459
1605719100000|2020-11-18 17:05:00|27507|27501|27492|27488|27516|27513|27486|27481|32000
1605719400000|2020-11-18 17:10:00|27494|27489|27498|27493|27510|27507|27492|27489|20182
1605719700000|2020-11-18 17:15:00|27497|27492|27488|27482|27510|27507|27468|27465|32694
1605720000000|2020-11-18 17:20:00|27491|27483|27499|27493|27501|27499|27476|27470|14333
1605720300000|2020-11-18 17:25:00|27498|27490|27509|27502|27528|27524|27495|27490|23092
1605720600000|2020-11-18 17:30:00|27512|27506|27540|27536|27547|27543|27512|27506|29235
1605720900000|2020-11-18 17:35:00|27541|27537|27557|27553|27560|27558|27530|27526|45373
1605721200000|2020-11-18 17:40:00|27556|27551|27570|27567|27575|27573|27547|27543|35310
1605721500000|2020-11-18 17:45:00|27569|27565|27559|27557|27570|27566|27550|27545|32390
1605721800000|2020-11-18 17:50:00|27564|27559|27534|27529|27573|27572|27531|27525|23970
1605722100000|2020-11-18 17:55:00|27537|27531|27547|27541|27555|27549|27522|27518|42161
1605722400000|2020-11-18 18:00:00|27546|27540|27567|27562|27568|27566|27533|27531|32347
1605722700000|2020-11-18 18:05:00|27566|27563|27541|27536|27568|27566|27540|27535|14021
1605723000000|2020-11-18 18:10:00|27539|27534|27500|27497|27539|27534|27499|27494|53485
1605723300000|2020-11-18 18:15:00|27499|27495|27501|27497|27510|27506|27488|27485|21648
1605723600000|2020-11-18 18:20:00|27497|27496|27480|27474|27499|27496|27473|27471|28507
1605723900000|2020-11-18 18:25:00|27479|27476|27419|27416|27479|27477|27419|27415|48491
1605724200000|2020-11-18 18:30:00|27421|27418|27437|27434|27442|27439|27408|27405|63025
1605724500000|2020-11-18 18:35:00|27435|27432|27446|27443|27449|27446|27422|27420|38873
1605724800000|2020-11-18 18:40:00|27447|27444|27414|27412|27448|27444|27413|27410|33845
1605725100000|2020-11-18 18:45:00|27413|27410|27373|27369|27414|27411|27364|27361|78365
1605725400000|2020-11-18 18:50:00|27372|27367|27370|27365|27396|27392|27356|27353|39088
1605725700000|2020-11-18 18:55:00|27368|27366|27374|27368|27374|27370|27341|27336|52101
1605726000000|2020-11-18 19:00:00|27370|27367|27387|27383|27389|27385|27354|27350|58025
1605726300000|2020-11-18 19:05:00|27383|27381|27387|27382|27395|27392|27375|27370|31890
1605726600000|2020-11-18 19:10:00|27386|27380|27325|27320|27386|27381|27319|27316|46284
1605726900000|2020-11-18 19:15:00|27323|27321|27309|27302|27334|27330|27290|27288|53220
1605727200000|2020-11-18 19:20:00|27308|27300|27296|27292|27333|27330|27294|27290|32797
1605727500000|2020-11-18 19:25:00|27299|27294|27315|27310|27325|27319|27276|27272|55371
1605727800000|2020-11-18 19:30:00|27318|27314|27363|27354|27372|27367|27314|27311|40538
1605728100000|2020-11-18 19:35:00|27361|27353|27382|27377|27382|27378|27341|27337|24291
1605728400000|2020-11-18 19:40:00|27380|27378|27396|27392|27400|27397|27371|27367|35920
1605728700000|2020-11-18 19:45:00|27392|27388|27405|27403|27409|27405|27391|27384|36737
1605729000000|2020-11-18 19:50:00|27404|27402|27428|27426|27435|27431|27404|27402|33142
1605729300000|2020-11-18 19:55:00|27429|27423|27425|27422|27441|27437|27408|27403|76979
1605729600000|2020-11-18 20:00:00|27430|27425|27402|27398|27430|27425|27394|27388|58099
1605729900000|2020-11-18 20:05:00|27400|27392|27466|27462|27469|27465|27397|27392|44375
1605730200000|2020-11-18 20:10:00|27464|27461|27511|27507|27513|27509|27456|27454|92682
1605730500000|2020-11-18 20:15:00|27510|27509|27486|27482|27512|27510|27482|27480|40490
1605730800000|2020-11-18 20:20:00|27485|27483|27508|27504|27510|27507|27475|27470|34610
1605731100000|2020-11-18 20:25:00|27509|27505|27446|27443|27509|27507|27443|27440|48500
1605731400000|2020-11-18 20:30:00|27447|27444|27450|27444|27467|27461|27411|27407|63178
1605731700000|2020-11-18 20:35:00|27446|27443|27374|27371|27449|27444|27360|27357|63186
1605732000000|2020-11-18 20:40:00|27376|27372|27354|27349|27378|27373|27331|27328|82064
1605732300000|2020-11-18 20:45:00|27352|27347|27345|27340|27379|27375|27316|27311|67346
1605732600000|2020-11-18 20:50:00|27347|27344|27270|27266|27389|27379|27268|27265|149074
1605732900000|2020-11-18 20:55:00|27273|27267|27195|27185|27307|27304|27186|27184|366327
1605733200000|2020-11-18 21:00:00|27196|27184|27250|27201|27275|27201|27196|27153|1467328
1605733500000|2020-11-18 21:05:00|27240|27200|27239|27190|27250|27200|27198|27190|3980
1605733800000|2020-11-18 21:10:00|27250|27185|27247|27185|27250|27200|27188|27185|1756
1605734100000|2020-11-18 21:15:00|27246|27189|27244|27200|27246|27200|27244|27189|97
1605734400000|2020-11-18 21:20:00|27245|27197|27200|27191|27245|27200|27200|27191|501
1605734700000|2020-11-18 21:25:00|27197|27187|27197|27195|27200|27195|27197|27185|825
1605735000000|2020-11-18 21:30:00|27200|27190|27197|27175|27200|27190|27185|27175|1932
1605735300000|2020-11-18 21:35:00|27190|27180|27197|27190|27197|27190|27190|27165|533
1605735600000|2020-11-18 21:40:00|27200|27200|27230|27190|27245|27205|27200|27190|3616
1605735900000|2020-11-18 21:45:00|27225|27191|27228|27191|27230|27191|27225|27191|937
1605736200000|2020-11-18 21:50:00|27245|27200|27245|27191|27245|27200|27245|27191|318
1605736500000|2020-11-18 21:55:00|||||||||8
1605736800000|2020-11-18 22:00:00|27244|27205|27244|27205|27244|27205|27244|27205|17
1605737100000|2020-11-18 22:05:00|||||||||98
1605737400000|2020-11-18 22:10:00|27233|27210|27240|27210|27240|27210|27233|27210|151
1605737700000|2020-11-18 22:15:00|27238|27205|27210|27205|27238|27205|27208|27205|714
1605738000000|2020-11-18 22:20:00||27202||27202||27207||27202|617
1605738300000|2020-11-18 22:25:00|27200|27205|27197|27190|27200|27205|27197|27190|2305
1605738600000|2020-11-18 22:30:00|27210||27210||27210||27210||1521
1605738900000|2020-11-18 22:35:00|||||||||70
1605739200000|2020-11-18 22:40:00|27200||27210||27210||27200||34
1605739500000|2020-11-18 22:45:00|||||||||5
1605739800000|2020-11-18 22:50:00|||||||||202
1605740100000|2020-11-18 22:55:00||27185||27199||27199||27185|396
1605740400000|2020-11-18 23:00:00|27240|27185|27240|27185|27240|27202|27240|27185|461
1605740700000|2020-11-18 23:05:00||27215||27215||27215||27215|700
1605741000000|2020-11-18 23:10:00|||||||||78
1605741300000|2020-11-18 23:15:00|27237|27200|27233|27215|27237|27215|27215|27200|1338
1605741600000|2020-11-18 23:20:00|||||||||139
1605741900000|2020-11-18 23:25:00|||||||||6
1605742200000|2020-11-18 23:30:00|||||||||88
1605742500000|2020-11-18 23:35:00|27240|27220|27225|27224|27240|27225|27225|27220|483
1605742800000|2020-11-18 23:40:00||27220||27220||27220||27220|792
1605743100000|2020-11-18 23:45:00|27240||27239||27240||27239||338
1605743400000|2020-11-18 23:50:00|27245|27240|27245|27227|27245|27240|27245|27227|1382
1605743700000|2020-11-18 23:55:00||27230||27220||27240||27220|275
1605744000000|2020-11-19 00:00:00|27220|27215|27245|27189|27245|27215|27206|27188|2397
1605744300000|2020-11-19 00:05:00|27227|27200|27227|27200|27227|27200|27227|27200|400
1605744600000|2020-11-19 00:10:00|27200|27185|27200|27185|27200|27185|27200|27185|298
1605744900000|2020-11-19 00:15:00|||||||||316
1605745200000|2020-11-19 00:20:00|||||||||29
1605745500000|2020-11-19 00:25:00|27199|27180|27180|27129|27199|27180|27175|27128|588
1605745800000|2020-11-19 00:30:00|27165|27165|27199|27150|27199|27165|27165|27129|330
1605746100000|2020-11-19 00:35:00|||||||||151
1605746400000|2020-11-19 00:40:00|27200|27176|27200|27176|27200|27176|27200|27176|330
1605746700000|2020-11-19 00:45:00|27190|27180|27190|27181|27190|27198|27190|27180|522
1605747000000|2020-11-19 00:50:00|27200|27165|27200|27166|27200|27166|27200|27165|144
1605747300000|2020-11-19 00:55:00|27190|27180|27200|27166|27200|27180|27185|27166|364
1605776400000|2020-11-19 09:00:00|27175|27100|27050|26994|27201|27100|27050|26994|1958
1605776700000|2020-11-19 09:05:00|27092|26995|27100|27050|27193|27050|27050|26995|405
1605777000000|2020-11-19 09:10:00|27216|26995|27216|27100|27216|27100|27216|26995|971
1605777300000|2020-11-19 09:15:00|27111|26995|27112|26995|27216|26997|27107|26995|511
1605777600000|2020-11-19 09:20:00|27111|26997|27110|26995|27216|27004|27109|26995|25
1605777900000|2020-11-19 09:25:00|27109|26997|27134|27064|27238|27064|27107|26995|47
1605778200000|2020-11-19 09:30:00|27137||27142||27238||27128||0
1605778500000|2020-11-19 09:35:00|27141|27057|27214|27005|27214|27080|27105|27001|400
1605778800000|2020-11-19 09:40:00|27171|27004|27200|27005|27214|27005|27171|27004|0
1605779100000|2020-11-19 09:45:00||27004||27005||27005||27004|96
1605779700000|2020-11-19 09:55:00|27171|27001|27200|27005|27200|27005|27138|27001|63
1605780000000|2020-11-19 10:00:00|27171|27001|27200|27100|27200|27100|27127|27001|101
1605780300000|2020-11-19 10:05:00|27150|27007|27150|27020|27150|27020|27149|27001|150
1605780600000|2020-11-19 10:10:00|27149||27100||27150||27100||2
1605780900000|2020-11-19 10:15:00|27050|27007|27100|27007|27100|27007|27050|27007|279
1605781200000|2020-11-19 10:20:00||27005||27001||27005||27000|873
1605781500000|2020-11-19 10:25:00|27079|27000|27100|26995|27100|27028|27000|26995|2190
1605781800000|2020-11-19 10:30:00|27050|27030|27050|26995|27050|27030|27000|26995|1605
1605782400000|2020-11-19 10:40:00|27000|26994|27050|26994|27050|26994|26995|26994|1144
1605782700000|2020-11-19 10:45:00|27100|26968|27100|27000|27100|27000|27100|26951|209
1605783000000|2020-11-19 10:50:00||27001||27004||27004||27001|0
1605783300000|2020-11-19 10:55:00|27050|27019|27050|27020|27050|27020|27050|27019|12
1605783600000|2020-11-19 11:00:00|27100|27031|27100|27032|27100|27032|27100|27031|41
1605783900000|2020-11-19 11:05:00|||||||||9
1605784200000|2020-11-19 11:10:00||27031||27020||27031||27020|1021
1605784500000|2020-11-19 11:15:00|27050||27100||27100||27050||399
1605784800000|2020-11-19 11:20:00||27019||27030||27030||27019|220
1605785100000|2020-11-19 11:25:00||27031||27031||27031||27031|0
1605785400000|2020-11-19 11:30:00|27080|27032|27100|27035|27100|27035|27060|27032|77
1605785700000|2020-11-19 11:35:00||27036||27036||27037||27036|31
1605786000000|2020-11-19 11:40:00||27037||27052||27052||27036|0
1605786300000|2020-11-19 11:45:00|27350|27053|27100|27055|27350|27100|27100|27053|806
1605786600000|2020-11-19 11:50:00|27190|27056|27190|27055|27190|27100|27190|27055|601
1605786900000|2020-11-19 11:55:00||27069||27096||27096||27069|3
1605787200000|2020-11-19 12:00:00|27100|27097|27100|27081|27190|27097|27100|27055|3104
1605787500000|2020-11-19 12:05:00|27097|27090|27150|27100|27150|27100|27096|27081|2338
1605787800000|2020-11-19 12:10:00|27125||27137||27142||27105||1333
1605788100000|2020-11-19 12:15:00|27136|27120|27136|27120|27150|27136|27131|27120|1952
1605788400000|2020-11-19 12:20:00|27150|27125|27150|27125|27150|27125|27150|27125|440
1605788700000|2020-11-19 12:25:00|||||||||153
1605789000000|2020-11-19 12:30:00|27145|27128|27180|27130|27197|27130|27145|27128|1270
1605789300000|2020-11-19 12:35:00|27186|27132|27197|27150|27197|27153|27183|27130|361
1605789600000|2020-11-19 12:40:00|27182|27170|27197|27150|27197|27170|27174|27150|1324
1605789900000|2020-11-19 12:45:00|27196||27174||27197||27174||435
1605790200000|2020-11-19 12:50:00|27195|27170|27197|27150|27197|27170|27177|27150|1879
1605790500000|2020-11-19 12:55:00|27179|27128|27195|27125|27197|27150|27153|27125|3084
1605790800000|2020-11-19 13:00:00|27189|27126|27189|27125|27190|27128|27178|27125|2497
1605791100000|2020-11-19 13:05:00|27175|27128|27165|27128|27175|27129|27165|27128|698
1605791400000|2020-11-19 13:10:00|27175|27130|27189|27128|27189|27175|27169|27128|2508
1605791700000|2020-11-19 13:15:00||27170||27128||27170||27128|861
1605792000000|2020-11-19 13:20:00|27184|27170|27189|27142|27189|27170|27172|27128|2996
1605792300000|2020-11-19 13:25:00|27160|27150|27189|27150|27189|27150|27160|27150|565
1605792600000|2020-11-19 13:30:00|27185|27142|27170|27100|27189|27142|27118|27100|3001
1605792900000|2020-11-19 13:35:00|27128||27160||27170||27126||510
1605793200000|2020-11-19 13:40:00|27150|27124|27144|27101|27160|27136|27136|27100|2482
1605793500000|2020-11-19 13:45:00|27150|27105|27132|27105|27155|27105|27130|27105|152
1605793800000|2020-11-19 13:50:00|27150|27113|27140|27108|27150|27132|27140|27107|902
1605794100000|2020-11-19 13:55:00|27130|27106|27150|27106|27150|27106|27130|27106|767
1605794400000|2020-11-19 14:00:00|27124|27107|27126|27075|27150|27110|27086|27075|5518
1605794700000|2020-11-19 14:05:00|27124|27081|27123|27082|27126|27082|27080|27075|1159
1605795000000|2020-11-19 14:10:00|27126|27100|27126|27082|27126|27100|27126|27082|852
1605795300000|2020-11-19 14:15:00|27148|27100|27148|27120|27148|27125|27120|27100|1492
1605795600000|2020-11-19 14:20:00|27150|27125|27170|27155|27170|27155|27150|27125|1585
1605795900000|2020-11-19 14:25:00|27190|27149|27130|27075|27190|27180|27095|27050|6271
1605796200000|2020-11-19 14:30:00|27100|27079|27032|27020|27150|27125|26980|26970|316980
1605796500000|2020-11-19 14:35:00|27033|27023|26962|26947|27073|27068|26950|26946|209575
1605796800000|2020-11-19 14:40:00|26963|26954|27127|27119|27127|27121|26922|26910|181554
1605797100000|2020-11-19 14:45:00|27124|27118|27088|27080|27127|27118|27031|27024|119932
1605797400000|2020-11-19 14:50:00|27093|27082|27072|27065|27110|27105|27041|27036|182024
1605797700000|2020-11-19 14:55:00|27073|27063|27160|27149|27163|27160|27067|27061|150263
1605798000000|2020-11-19 15:00:00|27161|27150|27111|27104|27175|27170|27109|27102|101722
1605798300000|2020-11-19 15:05:00|27112|27109|27032|27024|27115|27111|27030|27024|95386
1605798600000|2020-11-19 15:10:00|27034|27027|27002|26989|27036|27027|26972|26970|111792
1605798900000|2020-11-19 15:15:00|27003|26992|27004|26998|27024|27020|26970|26962|95799
1605799200000|2020-11-19 15:20:00|27007|27000|27062|27054|27093|27088|27001|26997|88015
1605799500000|2020-11-19 15:25:00|27063|27056|27114|27104|27126|27124|27057|27052|78988
1605799800000|2020-11-19 15:30:00|27115|27105|27168|27162|27168|27162|27102|27096|87015
1605800100000|2020-11-19 15:35:00|27169|27164|27280|27274|27295|27290|27169|27162|113580
1605800400000|2020-11-19 15:40:00|27283|27275|27277|27271|27289|27285|27246|27240|79101
1605800700000|2020-11-19 15:45:00|27278|27272|27287|27281|27314|27310|27278|27272|80507
1605801000000|2020-11-19 15:50:00|27284|27279|27260|27254|27325|27321|27256|27251|61645
1605801300000|2020-11-19 15:55:00|27258|27251|27222|27218|27259|27254|27208|27205|60305
1605801600000|2020-11-19 16:00:00|27223|27219|27255|27249|27280|27276|27219|27214|40325
1605801900000|2020-11-19 16:05:00|27257|27250|27223|27217|27269|27263|27205|27200|42700
1605802200000|2020-11-19 16:10:00|27221|27216|27225|27221|27229|27226|27200|27197|49224
1605802500000|2020-11-19 16:15:00|27227|27222|27212|27208|27254|27249|27210|27207|36097
1605802800000|2020-11-19 16:20:00|27210|27207|27247|27242|27256|27252|27202|27200|48835
1605803100000|2020-11-19 16:25:00|27248|27245|27300|27295|27310|27307|27248|27245|52162
1605803400000|2020-11-19 16:30:00|27302|27296|27270|27263|27325|27322|27268|27262|42450
1605803700000|2020-11-19 16:35:00|27274|27268|27258|27253|27276|27270|27251|27246|27489
1605804000000|2020-11-19 16:40:00|27257|27250|27237|27231|27299|27293|27226|27220|51418
1605804300000|2020-11-19 16:45:00|27236|27233|27204|27201|27237|27234|27172|27168|47527
1605804600000|2020-11-19 16:50:00|27201|27197|27185|27178|27206|27200|27171|27165|50199
1605804900000|2020-11-19 16:55:00|27184|27176|27170|27165|27200|27194|27163|27158|35654
1605805200000|2020-11-19 17:00:00|27171|27166|27199|27193|27212|27207|27171|27166|38847
1605805500000|2020-11-19 17:05:00|27202|27196|27193|27188|27234|27230|27190|27187|61840
1605805800000|2020-11-19 17:10:00|27192|27189|27213|27208|27220|27216|27162|27156|32874
1605806100000|2020-11-19 17:15:00|27214|27210|27236|27233|27257|27251|27214|27210|68575
1605806400000|2020-11-19 17:20:00|27243|27234|27239|27235|27247|27242|27217|27213|40946
1605806700000|2020-11-19 17:25:00|27237|27232|27267|27261|27269|27267|27219|27214|35581
1605807000000|2020-11-19 17:30:00|27268|27262|27286|27280|27299|27296|27266|27262|49980
1605807300000|2020-11-19 17:35:00|27282|27279|27320|27316|27324|27321|27279|27273|87406
1605807600000|2020-11-19 17:40:00|27321|27320|27243|27236|27349|27345|27238|27233|100064
1605807900000|2020-11-19 17:45:00|27242|27234|27234|27225|27247|27243|27193|27186|63830
1605808200000|2020-11-19 17:50:00|27231|27223|27216|27212|27251|27247|27206|27201|26471
1605808500000|2020-11-19 17:55:00|27215|27211|27236|27229|27257|27252|27209|27205|46111
1605808800000|2020-11-19 18:00:00|27237|27231|27211|27205|27252|27247|27201|27198|36788
1605809100000|2020-11-19 18:05:00|27209|27203|27187|27182|27217|27214|27160|27157|44729
1605809400000|2020-11-19 18:10:00|27186|27180|27214|27212|27215|27213|27164|27160|44789
1605809700000|2020-11-19 18:15:00|27217|27213|27233|27229|27253|27249|27212|27208|78924
1605810000000|2020-11-19 18:20:00|27231|27230|27184|27178|27240|27237|27173|27168|58396
1605810300000|2020-11-19 18:25:00|27185|27180|27202|27198|27250|27243|27185|27180|70749
1605810600000|2020-11-19 18:30:00|27201|27197|27214|27210|27234|27229|27195|27193|43423
1605810900000|2020-11-19 18:35:00|27212|27209|27195|27193|27216|27211|27192|27190|40439
1605811200000|2020-11-19 18:40:00|27197|27194|27196|27193|27216|27210|27184|27180|47492
1605811500000|2020-11-19 18:45:00|27199|27194|27195|27191|27217|27212|27187|27182|67818
1605811800000|2020-11-19 18:50:00|27194|27192|27189|27183|27209|27204|27185|27182|91620
1605812100000|2020-11-19 18:55:00|27188|27184|27199|27196|27206|27204|27187|27184|39109
1605812400000|2020-11-19 19:00:00|27200|27195|27195|27194|27208|27206|27187|27183|33876
1605812700000|2020-11-19 19:05:00|27194|27193|27180|27177|27199|27198|27169|27166|27996
1605813000000|2020-11-19 19:10:00|27181|27179|27178|27175|27188|27186|27167|27165|19704
1605813300000|2020-11-19 19:15:00|27176|27176|27185|27180|27185|27182|27159|27156|19085
1605813600000|2020-11-19 19:20:00|27187|27181|27196|27194|27212|27210|27187|27181|34802
1605813900000|2020-11-19 19:25:00|27199|27195|27201|27198|27210|27206|27189|27186|23456
1605814200000|2020-11-19 19:30:00|27200|27199|27267|27263|27269|27263|27197|27192|54515
1605814500000|2020-11-19 19:35:00|27266|27264|27312|27308|27312|27310|27265|27263|68386
1605814800000|2020-11-19 19:40:00|27314|27309|27312|27307|27319|27316|27300|27295|38914
1605815100000|2020-11-19 19:45:00|27311|27306|27306|27301|27313|27309|27292|27290|27750
1605815400000|2020-11-19 19:50:00|27305|27302|27295|27291|27306|27303|27278|27276|30869
1605815700000|2020-11-19 19:55:00|27298|27293|27336|27333|27340|27338|27292|27289|49122
1605816000000|2020-11-19 20:00:00|27337|27334|27307|27302|27338|27336|27306|27302|30878
1605816300000|2020-11-19 20:05:00|27306|27303|27259|27255|27309|27303|27258|27255|73597
1605816600000|2020-11-19 20:10:00|27260|27256|27273|27267|27278|27274|27235|27232|81110
1605816900000|2020-11-19 20:15:00|27270|27268|27263|27259|27278|27273|27255|27252|59265
1605817200000|2020-11-19 20:20:00|27264|27257|27260|27255|27276|27272|27248|27244|40683
1605817500000|2020-11-19 20:25:00|27262|27257|27288|27283|27290|27285|27225|27219|78250
1605817800000|2020-11-19 20:30:00|27287|27281|27318|27317|27321|27317|27263|27257|72400
1605818100000|2020-11-19 20:35:00|27319|27316|27312|27309|27340|27336|27293|27289|52099
1605818400000|2020-11-19 20:40:00|27311|27307|27328|27323|27338|27336|27299|27296|51823
1605818700000|2020-11-19 20:45:00|27331|27324|27310|27308|27339|27336|27310|27308|49734
1605819000000|2020-11-19 20:50:00|27309|27307|27311|27306|27344|27340|27298|27282|118169
1605819300000|2020-11-19 20:55:00|27312|27307|27284|27283|27334|27321|27281|27277|197102
1605819600000|2020-11-19 21:00:00|27292|27279|27346|27280|27346|27280|27292|27279|1061370
1605819900000|2020-11-19 21:05:00|27296|27260|27334|27261|27346|27261|27296|27260|415
1605820200000|2020-11-19 21:10:00|27333|27283|27334|27262|27334|27292|27325|27261|863
1605820500000|2020-11-19 21:15:00|27333|27294|27333|27261|27333|27294|27294|27261|1473
1605820800000|2020-11-19 21:20:00|27325|27262|27325|27262|27325|27262|27325|27262|60
1605821100000|2020-11-19 21:25:00|27315|27288|27315|27288|27315|27288|27311|27288|58
1605821400000|2020-11-19 21:30:00|27288|27265|27315|27265|27315|27265|27288|27265|879
1605821700000|2020-11-19 21:35:00|27313|27261|27300|27261|27313|27261|27300|27261|561
1605822000000|2020-11-19 21:40:00|27277||27277||27277||27277||343
1605822300000|2020-11-19 21:45:00|27268|27265|27277|27268|27277|27268|27265|27265|1025
1605822600000|2020-11-19 21:50:00|||||||||44
1605822900000|2020-11-19 21:55:00|27268|27265|27277|27250|27277|27265|27260|27250|3248
1605823200000|2020-11-19 22:00:00|||||||||250
1605823500000|2020-11-19 22:05:00|27250|27240|27250|27240|27250|27240|27250|27240|435
1605823800000|2020-11-19 22:10:00|27277||27277||27277||27277||3632
1605824100000|2020-11-19 22:15:00|||||||||3
1605824400000|2020-11-19 22:20:00|||||||||65
1605824700000|2020-11-19 22:25:00|27275|27249|27275|27249|27275|27249|27275|27249|9
1605825000000|2020-11-19 22:30:00||27240||27242||27242||27240|123
1605825300000|2020-11-19 22:35:00|27274||27275||27275||27274||20
1605825600000|2020-11-19 22:40:00|||||||||12
1605825900000|2020-11-19 22:45:00|||||||||502
1605826200000|2020-11-19 22:50:00|27270|27245|27270|27245|27270|27245|27250|27245|1000
1605826500000|2020-11-19 22:55:00|||||||||20
1605826800000|2020-11-19 23:00:00|27255|27248|27270|27220|27270|27248|27230|27220|3542
1605827400000|2020-11-19 23:10:00|27259|27223|27240|27212|27259|27223|27240|27210|952
1605827700000|2020-11-19 23:15:00|27220|27215|27230|27202|27259|27215|27220|27202|5862
1605828000000|2020-11-19 23:20:00|27219|27210|27230|27210|27230|27210|27219|27210|620
1605828300000|2020-11-19 23:25:00|27220||27250||27250||27220||590
1605828600000|2020-11-19 23:30:00|27240|27202|27200|27175|27240|27202|27200|27174|4232
1605828900000|2020-11-19 23:35:00||27155||27155||27155||27155|598
1605829200000|2020-11-19 23:40:00|27177|27170|27200|27155|27200|27177|27177|27125|961
1605829500000|2020-11-19 23:45:00|27175|27150|27200|27151|27200|27175|27175|27150|767
1605829800000|2020-11-19 23:50:00|27190||27189||27190||27189||41
1605830100000|2020-11-19 23:55:00|27181|27150|27189|27151|27190|27189|27181|27150|1462
1605830400000|2020-11-20 00:00:00|||||||||200
1605830700000|2020-11-20 00:05:00|27200|27170|27200|27170|27255|27200|27200|27170|1322
1605831000000|2020-11-20 00:10:00|27255|27171|27200|27170|27255|27171|27200|27170|1752
1605831300000|2020-11-20 00:15:00||27171||27170||27171||27170|105
1605831600000|2020-11-20 00:20:00|27199|27171|27200|27171|27200|27171|27199|27171|254
1605831900000|2020-11-20 00:25:00|27190|27200|27225|27200|27225|27200|27190|27200|479
1605832200000|2020-11-20 00:30:00|27240|27220|27254|27200|27255|27220|27240|27200|259
1605832500000|2020-11-20 00:35:00|27239|27201|27252|27200|27252|27201|27239|27200|63
1605832800000|2020-11-20 00:40:00|27255|27240|27255|27200|27255|27240|27240|27200|4160
1605833100000|2020-11-20 00:45:00|27252|27201|27252|27201|27252|27201|27252|27201|100
1605833400000|2020-11-20 00:50:00|27250|27202|27254|27201|27255|27203|27250|27200|286
1605833700000|2020-11-20 00:55:00|27247||27247||27247||27247||17
1605862800000|2020-11-20 09:00:00|27409|27283|27409|27283|27409|27300|27300|27262|1067
1605863100000|2020-11-20 09:05:00|27387|27292|27448|27292|27448|27292|27387|27292|1
1605863400000|2020-11-20 09:10:00|27387|27302|27362|27302|27448|27302|27362|27284|5
1605863700000|2020-11-20 09:15:00||27301||27302||27302||27301|76
1605864300000|2020-11-20 09:25:00|27361|27300|27362|27300|27362|27302|27360|27300|50
1605864600000|2020-11-20 09:30:00||27301||27302||27302||27301|27
1605864900000|2020-11-20 09:35:00|||||||||2
1605865200000|2020-11-20 09:40:00||27301||27302||27302||27300|41
1605865500000|2020-11-20 09:45:00||27300||27301||27301||27300|0
1605865800000|2020-11-20 09:50:00||27302||27301||27302||27300|163
1605866100000|2020-11-20 09:55:00|27350|27300|27350|27320|27350|27320|27350|27283|88
1605866400000|2020-11-20 10:00:00||27301||27301||27301||27301|22
1605866700000|2020-11-20 10:05:00||27320||27302||27320||27283|16
1605867000000|2020-11-20 10:10:00||27301||27283||27320||27283|114
1605867300000|2020-11-20 10:15:00||27204||27283||27283||27204|20
1605867600000|2020-11-20 10:20:00||27304||27302||27307||27300|2
1605867900000|2020-11-20 10:25:00||27303||27301||27304||27299|50
1605868200000|2020-11-20 10:30:00||27302||27298||27307||27295|90
1605868500000|2020-11-20 10:35:00||27299||27304||27306||27204|50
1605868800000|2020-11-20 10:40:00||27312||27320||27320||27312|4
1605869100000|2020-11-20 10:45:00||27331||27331||27331||27331|0
1605869700000|2020-11-20 10:55:00|||||||||1
1605870000000|2020-11-20 11:00:00|||||||||15
1605870600000|2020-11-20 11:10:00|27368||27350||27368||27350||36
1605870900000|2020-11-20 11:15:00|27378||27350||27378||27350||230
1605871200000|2020-11-20 11:20:00|27500|27350|27499|27350|27500|27350|27350|27331|834
1605871500000|2020-11-20 11:25:00|27400|27331|27400|27333|27400|27350|27400|27331|100
1605871800000|2020-11-20 11:30:00|27350|27331|27400|27340|27400|27340|27350|27331|153
1605872100000|2020-11-20 11:35:00||27337||27348||27348||27337|33
1605872400000|2020-11-20 11:40:00||27345||27347||27347||27345|2
1605872700000|2020-11-20 11:45:00||27344||27350||27350||27336|36
1605873600000|2020-11-20 12:00:00|27387|27334|27387|27370|27387|27371|27340|27320|5732
1605873900000|2020-11-20 12:05:00|27380|27360|27380|27360|27380|27360|27380|27351|277
1605874200000|2020-11-20 12:10:00|27387||27375||27387||27375||140
1605874500000|2020-11-20 12:15:00|27387|27364|27387|27372|27387|27372|27387|27360|351
1605874800000|2020-11-20 12:20:00|27380|27361|27379|27370|27380|27374|27379|27361|344
1605875100000|2020-11-20 12:25:00|27380|27375|27387|27375|27387|27375|27380|27375|389
1605875400000|2020-11-20 12:30:00|27400|27370|27400|27383|27400|27383|27400|27370|1162
1605875700000|2020-11-20 12:35:00|27385|27385|27400|27385|27400|27385|27385|27383|1745
1605876000000|2020-11-20 12:40:00|27394|27380|27400|27390|27400|27390|27394|27380|2885
1605876300000|2020-11-20 12:45:00|27396|27383|27393|27380|27396|27383|27393|27380|724
1605876600000|2020-11-20 12:50:00|27396|27387|27396|27380|27396|27390|27396|27380|1182
1605876900000|2020-11-20 12:55:00|27394|27383|27396|27380|27396|27383|27394|27380|298
1605877200000|2020-11-20 13:00:00|27390|27370|27383|27370|27396|27375|27373|27370|2923
1605877500000|2020-11-20 13:05:00|27380|27376|27384|27371|27384|27376|27380|27370|342
1605877800000|2020-11-20 13:10:00|27381|27372|27378|27362|27381|27372|27370|27362|2442
1605878100000|2020-11-20 13:15:00|27375|27365|27378|27365|27378|27366|27375|27365|604
1605878400000|2020-11-20 13:20:00|27375||27378||27378||27375||357
1605878700000|2020-11-20 13:25:00|27375|27362|27374|27362|27378|27362|27363|27360|2668
1605879000000|2020-11-20 13:30:00|27378||27378||27378||27378||352
1605879300000|2020-11-20 13:35:00|||||||||14
1605879600000|2020-11-20 13:40:00|27377|27360|27352|27335|27377|27360|27352|27330|2176
1605879900000|2020-11-20 13:45:00||27341||27335||27341||27335|158
1605880200000|2020-11-20 13:50:00|27350|27339|27350|27340|27350|27340|27350|27339|1055
1605880500000|2020-11-20 13:55:00|||||||||50
1605880800000|2020-11-20 14:00:00|27348|27342|27378|27365|27378|27376|27348|27340|6290
1605881100000|2020-11-20 14:05:00|27377|27366|27400|27356|27400|27379|27377|27356|3230
1605881400000|2020-11-20 14:10:00|27393|27353|27393|27355|27393|27355|27393|27350|155
1605881700000|2020-11-20 14:15:00|27383|27360|27384|27361|27384|27361|27383|27360|325
1605882000000|2020-11-20 14:20:00|27386|27373|27400|27376|27400|27394|27386|27373|4274
1605882300000|2020-11-20 14:25:00|27395|27379|27387|27312|27400|27380|27284|27280|26720
1605882600000|2020-11-20 14:30:00|27398|27290|27237|27226|27398|27290|27068|27056|727954
1605882900000|2020-11-20 14:35:00|27235|27221|27162|27154|27255|27249|27149|27141|108570
1605883200000|2020-11-20 14:40:00|27163|27155|27140|27133|27172|27164|27102|27099|129604
1605883500000|2020-11-20 14:45:00|27138|27129|27125|27122|27191|27181|27102|27098|118328
1605883800000|2020-11-20 14:50:00|27131|27124|27089|27083|27160|27154|27084|27076|119810
1605884100000|2020-11-20 14:55:00|27090|27084|27100|27087|27118|27113|27059|27052|98039
1605884400000|2020-11-20 15:00:00|27095|27088|27055|27051|27095|27088|27030|27026|87564
1605884700000|2020-11-20 15:05:00|27056|27052|27096|27091|27129|27124|27056|27051|56995
1605885000000|2020-11-20 15:10:00|27098|27094|27073|27068|27103|27097|27049|27045|62350
1605885300000|2020-11-20 15:15:00|27070|27067|27078|27075|27087|27081|27043|27037|50474
1605885600000|2020-11-20 15:20:00|27079|27077|27120|27116|27130|27126|27079|27076|59269
1605885900000|2020-11-20 15:25:00|27119|27114|27143|27137|27149|27146|27095|27092|48259
1605886200000|2020-11-20 15:30:00|27142|27138|27075|27070|27146|27144|27069|27065|85461
1605886500000|2020-11-20 15:35:00|27078|27072|27115|27109|27120|27114|27064|27060|66806
1605886800000|2020-11-20 15:40:00|27113|27111|27069|27065|27114|27111|27060|27055|49447
1605887100000|2020-11-20 15:45:00|27067|27062|27039|27037|27077|27072|27030|27027|86883
1605887400000|2020-11-20 15:50:00|27038|27034|27056|27052|27074|27070|27034|27030|76541
1605887700000|2020-11-20 15:55:00|27053|27051|27029|27026|27060|27055|27026|27024|118127
1605888000000|2020-11-20 16:00:00|27028|27028|27028|27023|27050|27045|27015|27012|96918
1605888300000|2020-11-20 16:05:00|27025|27020|27057|27055|27068|27066|27020|27017|144555
1605888600000|2020-11-20 16:10:00|27056|27056|27057|27052|27079|27076|27051|27046|169905
1605888900000|2020-11-20 16:15:00|27055|27053|27043|27040|27064|27058|27027|27025|96630
1605889200000|2020-11-20 16:20:00|27042|27038|27054|27050|27054|27050|27021|27020|41885
1605889500000|2020-11-20 16:25:00|27053|27051|27052|27048|27053|27052|27023|27022|130384
1605889800000|2020-11-20 16:30:00|27049|27046|27007|27002|27049|27046|27003|27002|81016
1605890100000|2020-11-20 16:35:00|27006|27001|27035|27034|27041|27037|26993|26991|123858
1605890400000|2020-11-20 16:40:00|27033|27032|27069|27067|27070|27067|27011|27009|107209
1605890700000|2020-11-20 16:45:00|27067|27066|27074|27068|27107|27104|27064|27060|89728
1605891000000|2020-11-20 16:50:00|27071|27065|27077|27076|27088|27086|27058|27051|46718
1605891300000|2020-11-20 16:55:00|27076|27074|27109|27104|27120|27116|27075|27071|69996
1605891600000|2020-11-20 17:00:00|27110|27102|27106|27101|27125|27121|27097|27093|53978
1605891900000|2020-11-20 17:05:00|27107|27102|27113|27108|27115|27112|27097|27093|30377
1605892200000|2020-11-20 17:10:00|27112|27107|27098|27094|27112|27107|27083|27080|38943
1605892500000|2020-11-20 17:15:00|27096|27090|27085|27082|27096|27090|27080|27075|19860
1605892800000|2020-11-20 17:20:00|27084|27081|27133|27129|27136|27134|27081|27077|50476
1605893100000|2020-11-20 17:25:00|27135|27130|27157|27154|27170|27168|27133|27128|61144
1605893400000|2020-11-20 17:30:00|27156|27153|27165|27161|27174|27170|27153|27149|41711
1605893700000|2020-11-20 17:35:00|27162|27160|27155|27152|27165|27161|27147|27141|33059
1605894000000|2020-11-20 17:40:00|27156|27153|27170|27166|27175|27174|27136|27131|55689
1605894300000|2020-11-20 17:45:00|27169|27167|27158|27154|27177|27175|27149|27145|48721
1605894600000|2020-11-20 17:50:00|27161|27155|27157|27152|27170|27165|27149|27145|36849
1605894900000|2020-11-20 17:55:00|27159|27155|27171|27169|27176|27175|27148|27144|33406
1605895200000|2020-11-20 18:00:00|27172|27168|27138|27134|27175|27173|27120|27116|36132
1605895500000|2020-11-20 18:05:00|27137|27132|27115|27111|27138|27133|27107|27105|42005
1605895800000|2020-11-20 18:10:00|27113|27110|27129|27126|27141|27138|27104|27101|49020
1605896100000|2020-11-20 18:15:00|27128|27128|27133|27129|27135|27133|27110|27106|22361
1605896400000|2020-11-20 18:20:00|27134|27131|27129|27124|27139|27136|27120|27116|21370
1605896700000|2020-11-20 18:25:00|27128|27125|27174|27169|27174|27170|27122|27118|31254
1605897000000|2020-11-20 18:30:00|27173|27172|27169|27166|27179|27177|27160|27157|33542
1605897300000|2020-11-20 18:35:00|27170|27167|27224|27220|27224|27221|27170|27167|60370
1605897600000|2020-11-20 18:40:00|27222|27217|27235|27233|27247|27243|27210|27207|45575
1605897900000|2020-11-20 18:45:00|27234|27232|27209|27207|27235|27234|27202|27201|36332
1605898200000|2020-11-20 18:50:00|27210|27208|27187|27184|27216|27214|27176|27171|51142
1605898500000|2020-11-20 18:55:00|27189|27185|27200|27194|27200|27198|27172|27168|30572
1605898800000|2020-11-20 19:00:00|27199|27195|27194|27191|27214|27212|27187|27184|27649
1605899100000|2020-11-20 19:05:00|27193|27186|27184|27181|27200|27198|27173|27170|28814
1605899400000|2020-11-20 19:10:00|27183|27179|27194|27191|27200|27196|27180|27176|39257
1605899700000|2020-11-20 19:15:00|27193|27192|27210|27207|27215|27213|27193|27192|40866
1605900000000|2020-11-20 19:20:00|27209|27204|27260|27256|27266|27263|27201|27200|90016
1605900300000|2020-11-20 19:25:00|27258|27255|27285|27274|27285|27274|27233|27230|59858
1605900600000|2020-11-20 19:30:00|27289|27278|27286|27281|27290|27287|27261|27259|35205
1605900900000|2020-11-20 19:35:00|27281|27277|27283|27278|27301|27300|27276|27273|67440
1605901200000|2020-11-20 19:40:00|27280|27280|27235|27230|27283|27280|27231|27228|41578
1605901500000|2020-11-20 19:45:00|27236|27232|27230|27228|27243|27240|27224|27220|25101
1605901800000|2020-11-20 19:50:00|27231|27227|27246|27241|27260|27256|27231|27227|38468
1605902100000|2020-11-20 19:55:00|27245|27240|27223|27218|27256|27250|27216|27213|46630
1605902400000|2020-11-20 20:00:00|27226|27222|27210|27209|27233|27229|27206|27205|26107
1605902700000|2020-11-20 20:05:00|27208|27206|27206|27200|27228|27226|27199|27196|53009
1605903000000|2020-11-20 20:10:00|27200|27197|27195|27191|27215|27212|27181|27177|71620
1605903300000|2020-11-20 20:15:00|27193|27188|27166|27162|27193|27189|27143|27138|87007
1605903600000|2020-11-20 20:20:00|27169|27166|27153|27149|27179|27176|27152|27148|41139
1605903900000|2020-11-20 20:25:00|27156|27152|27123|27119|27186|27185|27115|27112|50373
1605904200000|2020-11-20 20:30:00|27122|27117|27087|27084|27129|27126|27078|27074|90418
1605904500000|2020-11-20 20:35:00|27090|27085|27123|27120|27143|27139|27083|27080|75624
1605904800000|2020-11-20 20:40:00|27122|27121|27101|27099|27123|27121|27081|27079|74221
1605905100000|2020-11-20 20:45:00|27098|27098|27107|27103|27131|27128|27087|27085|124361
1605905400000|2020-11-20 20:50:00|27104|27102|27005|27002|27150|27122|27001|27000|325044
1605905700000|2020-11-20 20:55:00|27004|27000|26966|26956|27031|27029|26944|26941|581522
1605906000000|2020-11-20 21:00:00|26957|26958|26982|26970|26994|26982|26957|26936|1572540
1605906300000|2020-11-20 21:05:00|26990|26965|26950|26940|26990|26970|26940|26936|9001
1605906600000|2020-11-20 21:10:00|26940|26936|26940|26930|26950|26940|26930|26920|5504
1605906900000|2020-11-20 21:15:00|26952||26940||26952||26940||1834
1605907200000|2020-11-20 21:20:00|26952|26940|26940|26931|26952|26940|26937|26930|1215
1605907500000|2020-11-20 21:25:00|26950|26930|26940|26930|26950|26938|26938|26930|9204
1605907800000|2020-11-20 21:30:00|26945|26931|26937|26933|26945|26937|26931|26930|2951
1605908100000|2020-11-20 21:35:00|26936|26930|26940|26934|26945|26938|26935|26930|7856
1605908400000|2020-11-20 21:40:00|26939|26930|26939|26930|26970|26940|26939|26930|5530
1605908700000|2020-11-20 21:45:00|26935|26935|26935|26931|26935|26935|26935|26931|1940
1605909000000|2020-11-20 21:50:00|26939|26935|26970|26943|26970|26954|26934|26931|11024
1605909300000|2020-11-20 21:55:00|26994|26954|26969|26956|26994|26956|26944|26935|2368
1606122000000|2020-11-23 09:00:00|27194|27014|27150|27036|27194|27043|27100|26990|277
1606122300000|2020-11-23 09:05:00|27160|27000|27150|27096|27160|27096|27150|27000|32
1606122600000|2020-11-23 09:10:00|27160|27098|27150|27096|27160|27107|27150|27096|177
1606122900000|2020-11-23 09:15:00|27158|27130|27150|27096|27160|27130|27150|27096|619
1606123200000|2020-11-23 09:20:00|27160|27097|27150|27100|27160|27100|27148|27096|15
1606123500000|2020-11-23 09:25:00|27149|27097|27159|27100|27160|27100|27146|27097|198
1606123800000|2020-11-23 09:30:00|27158|27096|27142|27036|27160|27096|27100|27030|663
1606124100000|2020-11-23 09:35:00||27040||27083||27083||27036|44
1606124400000|2020-11-23 09:40:00|27120|27080|27091|27030|27120|27081|27091|27030|351
1606124700000|2020-11-23 09:45:00|27093|27060|27150|27060|27150|27060|27093|27060|119
1606125000000|2020-11-23 09:50:00|||||||||8
1606125300000|2020-11-23 09:55:00|27123|27100|27127|27060|27128|27100|27123|27060|22
1606125600000|2020-11-23 10:00:00||27061||27061||27110||27061|197
1606125900000|2020-11-23 10:05:00||27091||27091||27091||27091|2
1606126200000|2020-11-23 10:10:00|27100|27090|27096|27061|27100|27090|27096|27060|219
1606126500000|2020-11-23 10:15:00|27100|27100|27161|27100|27175|27100|27100|27100|681
1606126800000|2020-11-23 10:20:00|27160||27161||27175||27150||11
1606127100000|2020-11-23 10:25:00|27150|27136|27134|27100|27175|27136|27134|27100|277
1606127400000|2020-11-23 10:30:00|||||||||278
1606127700000|2020-11-23 10:35:00|||||||||104
1606128000000|2020-11-23 10:40:00|||||||||2
1606128300000|2020-11-23 10:45:00|27117||27134||27134||27117||464
1606128600000|2020-11-23 10:50:00|27137|27101|27150|27100|27150|27134|27137|27100|303
1606128900000|2020-11-23 10:55:00|||||||||112
1606129200000|2020-11-23 11:00:00|27145|27085|27145|27100|27145|27100|27145|27085|252
1606129500000|2020-11-23 11:05:00||27093||27100||27100||27093|324
1606129800000|2020-11-23 11:10:00||27130||27100||27130||27100|1013
1606130100000|2020-11-23 11:15:00|27146||27146||27146||27146||30
1606130400000|2020-11-23 11:20:00|||||||||54
1606130700000|2020-11-23 11:25:00|||||||||12
1606131000000|2020-11-23 11:30:00|27145||27135||27145||27135||7
1606131300000|2020-11-23 11:35:00|27138|27101|27144|27110|27144|27110|27138|27100|90
1606131600000|2020-11-23 11:40:00|27145|27100|27145|27100|27145|27101|27145|27100|579
1606131900000|2020-11-23 11:45:00|||||||||11
1606132200000|2020-11-23 11:50:00|||||||||85
1606132500000|2020-11-23 11:55:00|||||||||281
1606132800000|2020-11-23 12:00:00|27126|27109|27120|27070|27150|27133|27100|27060|7811
1606133100000|2020-11-23 12:05:00|27116|27076|27100|27070|27120|27083|27097|27070|1109
1606133400000|2020-11-23 12:10:00|27098||27099||27099||27091||113
1606133700000|2020-11-23 12:15:00|27082|27082|27093|27070|27100|27082|27082|27070|293
1606134000000|2020-11-23 12:20:00|27090|27072|27089|27070|27090|27072|27089|27065|1366
1606134300000|2020-11-23 12:25:00|27085|27065|27071|27060|27085|27065|27064|27050|1658
1606134600000|2020-11-23 12:30:00|27075|27050|27082|27061|27085|27065|27075|27050|2220
1606134900000|2020-11-23 12:35:00|27080|27065|27080|27071|27080|27073|27079|27065|697
1606135200000|2020-11-23 12:40:00|27082|27075|27098|27080|27100|27080|27082|27075|1756
1606135500000|2020-11-23 12:45:00|27090|27075|27091|27080|27091|27090|27084|27075|1684
1606135800000|2020-11-23 12:50:00|27095|27081|27130|27081|27130|27120|27095|27081|7462
1606136100000|2020-11-23 12:55:00|27110|27082|27105|27085|27130|27091|27105|27081|183
1606136400000|2020-11-23 13:00:00|27102|27093|27100|27081|27102|27093|27098|27081|3027
1606136700000|2020-11-23 13:05:00|||||||||1184
1606137000000|2020-11-23 13:10:00|27099|27080|27099|27055|27099|27080|27081|27055|1820
1606137300000|2020-11-23 13:15:00|27097|27060|27087|27061|27097|27061|27068|27060|1073
1606137600000|2020-11-23 13:20:00|27082|27055|27075|27050|27087|27055|27065|27050|635
1606137900000|2020-11-23 13:25:00|27072|27058|27070|27050|27075|27062|27060|27050|2960
1606138200000|2020-11-23 13:30:00|27069|27056|27095|27070|27095|27070|27069|27056|1237
1606138500000|2020-11-23 13:35:00|27092|27075|27095|27090|27095|27090|27092|27075|1011
1606138800000|2020-11-23 13:40:00|27090|27083|27090|27025|27095|27090|27040|27011|13703
1606139100000|2020-11-23 13:45:00|27075|27050|27090|27048|27090|27055|27074|27030|2531
1606139400000|2020-11-23 13:50:00|27100|27052|27070|27052|27100|27056|27066|27052|1138
1606139700000|2020-11-23 13:55:00|27063|27055|27080|27061|27080|27062|27059|27055|1341
1606140000000|2020-11-23 14:00:00|27100|27058|27100|27070|27100|27070|27085|27058|1245
1606140300000|2020-11-23 14:05:00|27090|27071|27090|27070|27090|27074|27078|27070|2568
1606140600000|2020-11-23 14:10:00|27088|27055|27090|27064|27090|27064|27064|27055|1624
1606140900000|2020-11-23 14:15:00|27087|27070|27090|27070|27090|27080|27082|27070|1674
1606141200000|2020-11-23 14:20:00|27100|27080|27098|27080|27100|27080|27094|27080|4589
1606141500000|2020-11-23 14:25:00|27100|27084|27125|27070|27125|27084|27081|27070|5361
1606141800000|2020-11-23 14:30:00|27071|27055|26903|26898|27125|27086|26894|26888|341916
1606142100000|2020-11-23 14:35:00|26904|26899|26832|26827|26927|26918|26790|26783|356619
1606142400000|2020-11-23 14:40:00|26835|26830|26826|26815|26840|26836|26779|26775|203611
1606142700000|2020-11-23 14:45:00|26828|26821|26956|26949|26964|26960|26828|26821|240641
1606143000000|2020-11-23 14:50:00|26953|26950|26884|26874|26962|26957|26870|26865|150517
1606143300000|2020-11-23 14:55:00|26883|26875|26844|26833|26900|26891|26817|26813|98825
1606143600000|2020-11-23 15:00:00|26857|26843|26857|26851|26894|26887|26836|26831|159686
1606143900000|2020-11-23 15:05:00|26855|26850|26661|26657|26855|26850|26646|26640|229329
1606144200000|2020-11-23 15:10:00|26660|26656|26563|26560|26660|26656|26546|26540|234662
1606144500000|2020-11-23 15:15:00|26567|26561|26603|26599|26616|26611|26544|26540|252377
1606144800000|2020-11-23 15:20:00|26602|26597|26530|26528|26642|26638|26530|26528|226026
1606145100000|2020-11-23 15:25:00|26531|26529|26566|26559|26566|26560|26480|26477|421003
1606145400000|2020-11-23 15:30:00|26565|26557|26555|26549|26590|26586|26545|26537|214759
1606145700000|2020-11-23 15:35:00|26553|26548|26688|26681|26695|26689|26536|26532|170904
1606146000000|2020-11-23 15:40:00|26687|26680|26664|26658|26725|26724|26653|26651|180359
1606146300000|2020-11-23 15:45:00|26665|26659|26649|26643|26683|26677|26602|26595|73065
1606146600000|2020-11-23 15:50:00|26648|26644|26698|26696|26702|26698|26638|26633|47670
1606146900000|2020-11-23 15:55:00|26697|26695|26659|26657|26710|26709|26659|26656|64263
1606147200000|2020-11-23 16:00:00|26661|26658|26699|26695|26705|26699|26627|26626|73652
1606147500000|2020-11-23 16:05:00|26704|26697|26580|26576|26708|26702|26580|26576|128442
1606147800000|2020-11-23 16:10:00|26582|26577|26522|26515|26582|26578|26497|26493|138553
1606148100000|2020-11-23 16:15:00|26519|26512|26537|26533|26539|26535|26499|26494|121848
1606148400000|2020-11-23 16:20:00|26536|26534|26524|26519|26548|26542|26504|26501|130040
1606148700000|2020-11-23 16:25:00|26523|26520|26537|26534|26569|26564|26517|26512|103282
1606149000000|2020-11-23 16:30:00|26536|26535|26505|26501|26577|26571|26505|26501|77244
1606149300000|2020-11-23 16:35:00|26508|26502|26537|26534|26567|26560|26502|26500|122095
1606149600000|2020-11-23 16:40:00|26538|26532|26479|26473|26541|26537|26455|26451|108949
1606149900000|2020-11-23 16:45:00|26478|26475|26590|26584|26598|26594|26467|26462|133436
1606150200000|2020-11-23 16:50:00|26589|26582|26596|26590|26600|26595|26553|26548|62595
1606150500000|2020-11-23 16:55:00|26598|26592|26575|26569|26598|26596|26568|26565|55517
1606150800000|2020-11-23 17:00:00|26574|26568|26586|26582|26589|26583|26525|26520|40470
1606151100000|2020-11-23 17:05:00|26583|26581|26603|26597|26620|26618|26570|26565|84820
1606151400000|2020-11-23 17:10:00|26600|26596|26621|26617|26630|26624|26590|26587|46172
1606151700000|2020-11-23 17:15:00|26624|26619|26710|26705|26710|26705|26608|26602|213302
1606152000000|2020-11-23 17:20:00|26712|26706|26743|26736|26760|26757|26706|26700|164027
1606152300000|2020-11-23 17:25:00|26742|26740|26728|26722|26743|26741|26706|26705|78199
1606152600000|2020-11-23 17:30:00|26729|26723|26728|26722|26756|26750|26715|26710|97034
1606152900000|2020-11-23 17:35:00|26727|26720|26735|26730|26740|26736|26716|26712|65493
1606153200000|2020-11-23 17:40:00|26734|26733|26744|26739|26755|26750|26723|26721|74860
1606153500000|2020-11-23 17:45:00|26742|26738|26730|26726|26748|26743|26721|26718|21004
1606153800000|2020-11-23 17:50:00|26732|26728|26737|26732|26750|26746|26711|26707|38640
1606154100000|2020-11-23 17:55:00|26736|26733|26732|26728|26754|26750|26722|26717|51948
1606154400000|2020-11-23 18:00:00|26733|26729|26729|26724|26745|26741|26710|26705|45281
1606154700000|2020-11-23 18:05:00|26728|26723|26752|26748|26753|26748|26715|26711|101124
1606155000000|2020-11-23 18:10:00|26751|26747|26766|26762|26771|26769|26748|26744|68930
1606155300000|2020-11-23 18:15:00|26767|26764|26761|26759|26777|26773|26752|26749|61513
1606155600000|2020-11-23 18:20:00|26760|26760|26788|26786|26801|26800|26749|26747|91028
1606155900000|2020-11-23 18:25:00|26787|26785|26801|26797|26809|26806|26785|26783|30338
1606156200000|2020-11-23 18:30:00|26800|26795|26829|26824|26832|26830|26786|26784|81684
1606156500000|2020-11-23 18:35:00|26828|26823|26835|26833|26844|26841|26820|26817|44759
1606156800000|2020-11-23 18:40:00|26833|26831|26823|26819|26833|26831|26810|26807|54057
1606157100000|2020-11-23 18:45:00|26825|26821|26847|26843|26864|26860|26799|26795|59379
1606157400000|2020-11-23 18:50:00|26846|26842|26864|26860|26865|26861|26834|26830|33279
1606157700000|2020-11-23 18:55:00|26863|26861|26864|26861|26880|26875|26854|26850|35886
1606158000000|2020-11-23 19:00:00|26865|26862|26824|26820|26872|26866|26817|26815|45999
1606158300000|2020-11-23 19:05:00|26823|26818|26811|26808|26831|26829|26811|26808|31886
1606158600000|2020-11-23 19:10:00|26810|26807|26800|26797|26815|26814|26778|26774|48587
1606158900000|2020-11-23 19:15:00|26802|26798|26835|26832|26908|26900|26802|26798|160672
1606159200000|2020-11-23 19:20:00|26836|26831|26855|26850|26877|26874|26824|26819|26869
1606159500000|2020-11-23 19:25:00|26856|26851|26859|26856|26862|26857|26839|26834|19903
1606159800000|2020-11-23 19:30:00|26857|26853|26903|26898|26904|26900|26848|26844|34665
1606160100000|2020-11-23 19:35:00|26901|26899|26882|26880|26906|26902|26872|26868|33523
1606160400000|2020-11-23 19:40:00|26883|26881|26870|26864|26887|26882|26863|26860|26586
1606160700000|2020-11-23 19:45:00|26871|26867|26809|26806|26875|26871|26809|26806|62121
1606161000000|2020-11-23 19:50:00|26808|26803|26892|26889|26905|26899|26804|26800|92091
1606161300000|2020-11-23 19:55:00|26889|26891|26878|26873|26900|26896|26861|26855|79992
1606161600000|2020-11-23 20:00:00|26879|26876|26883|26878|26898|26894|26866|26861|44172
1606161900000|2020-11-23 20:05:00|26881|26881|26975|26972|27014|27009|26871|26869|256320
1606162200000|2020-11-23 20:10:00|26974|26971|26971|26965|26990|26987|26968|26965|54921
1606162500000|2020-11-23 20:15:00|26970|26966|26948|26944|26971|26970|26932|26928|60181
1606162800000|2020-11-23 20:20:00|26947|26945|26884|26880|26950|26947|26872|26870|53086
1606163100000|2020-11-23 20:25:00|26886|26883|26900|26895|26905|26902|26878|26875|29302
1606163400000|2020-11-23 20:30:00|26898|26897|26848|26844|26905|26902|26847|26844|53020
1606163700000|2020-11-23 20:35:00|26847|26845|26838|26836|26854|26852|26822|26821|61428
1606164000000|2020-11-23 20:40:00|26837|26835|26843|26841|26854|26852|26824|26821|61702
1606164300000|2020-11-23 20:45:00|26842|26840|26809|26805|26861|26859|26801|26798|87837
1606164600000|2020-11-23 20:50:00|26811|26801|26814|26811|26855|26852|26809|26782|112958
1606164900000|2020-11-23 20:55:00|26816|26812|26852|26836|26877|26873|26785|26782|312614
1606165200000|2020-11-23 21:00:00|26848|26832|26860|26843|26864|26843|26845|26811|1115650
1606165500000|2020-11-23 21:05:00|26870|26845|26889|26883|26890|26883|26870|26845|5262
1606165800000|2020-11-23 21:10:00|26886|26845|26875|26874|26888|26877|26875|26845|1424
1606166100000|2020-11-23 21:15:00|26874|26846|26871|26860|26874|26860|26871|26846|683
1606166400000|2020-11-23 21:20:00|26870|26865|26871|26850|26871|26865|26865|26850|1059
1606166700000|2020-11-23 21:25:00|26872|26871|26870|26855|26872|26871|26870|26845|765
1606167000000|2020-11-23 21:30:00||26850||26860||26860||26850|414
1606167300000|2020-11-23 21:35:00||26866||26866||26866||26866|653
1606167600000|2020-11-23 21:40:00|26872||26872||26872||26872||7048
1606167900000|2020-11-23 21:45:00|26899|26862|26890|26866|26899|26866|26890|26862|891
1606168200000|2020-11-23 21:50:00|||||||||173
1606168500000|2020-11-23 21:55:00||26865||26865||26865||26865|190
1606168800000|2020-11-23 22:00:00|||||||||12
1606169100000|2020-11-23 22:05:00|26888||26880||26888||26880||280
1606169400000|2020-11-23 22:10:00|||||||||5
1606169700000|2020-11-23 22:15:00||26860||26860||26860||26860|243
1606170000000|2020-11-23 22:20:00|26884|26875|26884|26875|26884|26875|26884|26875|72
1606170300000|2020-11-23 22:25:00|26879||26879||26879||26879||180
1606170600000|2020-11-23 22:30:00|26888||26888||26888||26888||139
1606170900000|2020-11-23 22:35:00|||||||||69
1606171200000|2020-11-23 22:40:00|26890|26860|26890|26860|26890|26860|26890|26860|62
1606171500000|2020-11-23 22:45:00|||||||||27
1606171800000|2020-11-23 22:50:00|26885|26865|26875|26860|26885|26865|26875|26860|91
1606172100000|2020-11-23 22:55:00|26885|26875|26880|26860|26893|26885|26880|26860|925
1606172400000|2020-11-23 23:00:00|26893||26893||26893||26893||459
1606172700000|2020-11-23 23:05:00|26897|26890|26928|26899|26928|26910|26897|26890|1665
1606173000000|2020-11-23 23:10:00|26960||26940||26960||26940||373
1606173300000|2020-11-23 23:15:00|26938|26900|26929|26899|26938|26900|26929|26899|93
1606173600000|2020-11-23 23:20:00|26925|26900|26929|26900|26929|26900|26925|26900|235
1606173900000|2020-11-23 23:25:00|26938|26908|26919|26901|26950|26938|26919|26899|1950
1606174200000|2020-11-23 23:30:00|26950|26910|26950|26915|26950|26915|26923|26910|1639
1606174500000|2020-11-23 23:35:00||26920||26920||26943||26920|1059
1606174800000|2020-11-23 23:40:00|26943|26912|26948|26924|26950|26924|26936|26912|571
1606175100000|2020-11-23 23:45:00|26944|26930|26949|26931|26949|26931|26944|26930|244
1606175400000|2020-11-23 23:50:00|||||||||16
1606175700000|2020-11-23 23:55:00|26948|26943|26945|26931|26948|26943|26944|26931|540
1606176000000|2020-11-24 00:00:00|26940|26920|26945|26920|26945|26920|26940|26920|345
1606176300000|2020-11-24 00:05:00|26944|26921|26944|26921|26944|26921|26944|26920|51
1606176600000|2020-11-24 00:10:00||26922||26923||26925||26921|54
1606176900000|2020-11-24 00:15:00||26925||26931||26935||26925|47
1606177200000|2020-11-24 00:20:00||26935||26935||26935||26935|296
1606177500000|2020-11-24 00:25:00||26943||26935||26943||26935|361
1606177800000|2020-11-24 00:30:00|26940|26925|26944|26925|26944|26925|26930|26925|1200
1606178100000|2020-11-24 00:35:00||26935||26925||26935||26925|165
1606178400000|2020-11-24 00:40:00||26926||26926||26926||26926|332
1606178700000|2020-11-24 00:45:00||26925||26925||26925||26925|270
1606179000000|2020-11-24 00:50:00||26930||26930||26930||26930|256
1606179300000|2020-11-24 00:55:00|26945|26925|26945|26925|26945|26925|26930|26925|976
1606208400000|2020-11-24 09:00:00|26988|26852|26917|26798|26988|26852|26917|26798|512
1606208700000|2020-11-24 09:05:00|26985|26800|26984|26851|26985|26851|26917|26800|234
1606209000000|2020-11-24 09:10:00|26909|26850|26984|26830|26984|26850|26879|26810|675
1606209300000|2020-11-24 09:15:00|26985||26985||26985||26900||210
1606209600000|2020-11-24 09:20:00|26984||26984||26985||26984||426
1606209900000|2020-11-24 09:25:00|26889|26806|26888|26800|26889|26810|26851|26700|549
1606210200000|2020-11-24 09:30:00|26875|26796|26889|26800|26889|26800|26875|26768|34
1606210500000|2020-11-24 09:35:00|26871|26768|26889|26800|26889|26800|26868|26768|105
1606210800000|2020-11-24 09:40:00|26888|26770|26850|26800|26889|26800|26850|26770|24
1606211100000|2020-11-24 09:45:00|26865|26852|26889|26800|26889|26852|26865|26770|261
1606211400000|2020-11-24 09:50:00|26885|26770|26885|26830|26885|26836|26885|26770|65
1606211700000|2020-11-24 09:55:00||26852||26830||26852||26800|157
1606212000000|2020-11-24 10:00:00|26889|26800|26888|26800|26889|26800|26888|26800|908
1606212300000|2020-11-24 10:05:00|||||||||100
1606212600000|2020-11-24 10:10:00||26830||26830||26850||26800|37
1606212900000|2020-11-24 10:15:00|26850|26800|26970|26800|26970|26900|26850|26800|1978
1606213200000|2020-11-24 10:20:00|26911|26855|26970|26800|26970|26880|26911|26800|37
1606213500000|2020-11-24 10:25:00||26820||26820||26820||26820|95
1606213800000|2020-11-24 10:30:00||26880||26820||26900||26820|1164
1606214100000|2020-11-24 10:35:00|||||||||343
1606214400000|2020-11-24 10:40:00|26950||26900||26966||26900||859
1606214700000|2020-11-24 10:45:00|26899||26899||26899||26899||310
1606215000000|2020-11-24 10:50:00||26830||26820||26880||26820|1070
1606215300000|2020-11-24 10:55:00|26880|26862|26900|26874|26900|26874|26880|26862|210
1606215600000|2020-11-24 11:00:00|26899|26881|26888|26874|26899|26881|26888|26874|46
1606215900000|2020-11-24 11:05:00|26900|26873|26900|26862|26900|26873|26900|26862|632
1606216200000|2020-11-24 11:10:00|26915|26880|26875|26862|26915|26880|26875|26862|222
1606216500000|2020-11-24 11:15:00|||||||||35
1606216800000|2020-11-24 11:20:00|26898|26820|26862|26820|26900|26820|26862|26820|704
1606217100000|2020-11-24 11:25:00|||||||||315
1606217400000|2020-11-24 11:30:00|26898||26912||26933||26898||543
1606217700000|2020-11-24 11:35:00|26915||26916||26917||26910||42
1606218000000|2020-11-24 11:40:00|26919|26851|26912|26851|26922|26851|26910|26851|189
1606218300000|2020-11-24 11:45:00|26911|26855|26909|26855|26970|26855|26909|26855|8
1606218600000|2020-11-24 11:50:00|26921||26907||26970||26862||314
1606218900000|2020-11-24 11:55:00|26906||26903||26970||26902||8
1606219200000|2020-11-24 12:00:00|26917|26880|26910|26841|26950|26903|26880|26820|3671
1606219500000|2020-11-24 12:05:00|26900|26844|26879|26850|26910|26870|26869|26844|1404
1606219800000|2020-11-24 12:10:00|26873|26841|26882|26832|26900|26845|26849|26820|975
1606220100000|2020-11-24 12:15:00|26869|26833|26859|26826|26900|26850|26840|26820|1683
1606220400000|2020-11-24 12:20:00|26858|26833|26841|26801|26900|26841|26817|26801|1164
1606220700000|2020-11-24 12:25:00|26840|26800|26828|26806|26840|26806|26816|26800|2628
1606221000000|2020-11-24 12:30:00|26819|26815|26815|26772|26828|26815|26802|26772|3558
1606221300000|2020-11-24 12:35:00|26772|26775|26790|26775|26815|26800|26772|26775|1534
1606221600000|2020-11-24 12:40:00|26800||26810||26815||26795||1135
1606221900000|2020-11-24 12:45:00|26795||26807||26810||26795||921
1606222200000|2020-11-24 12:50:00|26810|26779|26805|26780|26810|26780|26791|26775|617
1606222500000|2020-11-24 12:55:00|26803|26786|26805|26786|26805|26786|26800|26786|740
1606222800000|2020-11-24 13:00:00|26810|26794|26850|26809|26850|26839|26810|26781|3409
1606223100000|2020-11-24 13:05:00|26875|26842|26899|26833|26900|26860|26875|26825|2894
1606223400000|2020-11-24 13:10:00|26898|26838|26899|26856|26899|26856|26869|26833|747
1606223700000|2020-11-24 13:15:00|26894|26860|26898|26855|26899|26870|26856|26855|2606
1606224000000|2020-11-24 13:20:00|26883|26856|26873|26848|26898|26856|26848|26801|4524
1606224300000|2020-11-24 13:25:00|26866|26840|26862|26835|26873|26848|26849|26835|2192
1606224600000|2020-11-24 13:30:00|26890|26838|26886|26855|26890|26855|26848|26835|1354
1606224900000|2020-11-24 13:35:00|26880|26850|26878|26851|26886|26858|26851|26835|2421
1606225200000|2020-11-24 13:40:00|26886|26866|26890|26880|26890|26885|26886|26866|3249
1606225500000|2020-11-24 13:45:00|26888|26886|26944|26890|26950|26905|26888|26878|3441
1606225800000|2020-11-24 13:50:00|26943|26888|26943|26900|26943|26930|26938|26886|2053
1606226100000|2020-11-24 13:55:00|26926|26904|26939|26900|26943|26910|26909|26900|3597
1606226400000|2020-11-24 14:00:00|26935|26901|26935|26875|26935|26903|26900|26875|1165
1606226700000|2020-11-24 14:05:00|26934|26891|26876|26855|26934|26912|26876|26855|2653
1606227000000|2020-11-24 14:10:00|26869|26851|26840|26812|26869|26851|26800|26799|7234
1606227300000|2020-11-24 14:15:00|26860|26819|26899|26870|26900|26870|26860|26812|2411
1606227600000|2020-11-24 14:20:00|26900|26890|26914|26900|26914|26901|26900|26890|4357
1606227900000|2020-11-24 14:25:00|26927|26890|26849|26780|26927|26890|26820|26772|13140
1606228200000|2020-11-24 14:30:00|26840|26848|26971|26958|26981|26974|26792|26785|284837
1606228500000|2020-11-24 14:35:00|26975|26964|26954|26951|26999|26996|26895|26890|236305
1606228800000|2020-11-24 14:40:00|26951|26942|26914|26904|27010|27007|26877|26869|211024
1606229100000|2020-11-24 14:45:00|26907|26900|26896|26891|26915|26909|26828|26821|221892
1606229400000|2020-11-24 14:50:00|26897|26894|27052|27044|27080|27076|26885|26878|254459
1606229700000|2020-11-24 14:55:00|27045|27043|27119|27107|27119|27107|27010|27005|226097
1606230000000|2020-11-24 15:00:00|27120|27110|27093|27085|27130|27125|27056|27050|124111
1606230300000|2020-11-24 15:05:00|27096|27089|27154|27147|27170|27167|27077|27070|175642
1606230600000|2020-11-24 15:10:00|27152|27143|27027|27017|27167|27160|26987|26985|210606
1606230900000|2020-11-24 15:15:00|27025|27018|27102|27096|27130|27126|27024|27017|144913
1606231200000|2020-11-24 15:20:00|27101|27095|27116|27110|27125|27123|27091|27089|102819
1606231500000|2020-11-24 15:25:00|27114|27106|27104|27099|27158|27153|27093|27090|100328
1606231800000|2020-11-24 15:30:00|27102|27098|27100|27094|27130|27123|27075|27068|65795
1606232100000|2020-11-24 15:35:00|27101|27095|27180|27176|27180|27176|27093|27088|100146
1606232400000|2020-11-24 15:40:00|27182|27177|27270|27265|27276|27274|27181|27176|134963
1606232700000|2020-11-24 15:45:00|27268|27264|27327|27323|27327|27323|27245|27242|204971
1606233000000|2020-11-24 15:50:00|27328|27324|27314|27309|27378|27374|27304|27299|195622
1606233300000|2020-11-24 15:55:00|27313|27310|27381|27378|27386|27384|27292|27291|183950
1606233600000|2020-11-24 16:00:00|27379|27377|27390|27387|27419|27417|27344|27339|135316
1606233900000|2020-11-24 16:05:00|27388|27385|27335|27328|27426|27424|27324|27321|112336
1606234200000|2020-11-24 16:10:00|27339|27329|27408|27402|27420|27415|27338|27329|82978
1606234500000|2020-11-24 16:15:00|27410|27403|27477|27472|27483|27477|27397|27391|106819
1606234800000|2020-11-24 16:20:00|27479|27474|27393|27386|27481|27478|27384|27381|56957
1606235100000|2020-11-24 16:25:00|27392|27387|27386|27381|27441|27436|27367|27361|57620
1606235400000|2020-11-24 16:30:00|27388|27383|27394|27389|27396|27391|27355|27351|42638
1606235700000|2020-11-24 16:35:00|27393|27387|27414|27411|27419|27415|27375|27371|56678
1606236000000|2020-11-24 16:40:00|27415|27412|27479|27474|27480|27477|27415|27412|83044
1606236300000|2020-11-24 16:45:00|27480|27475|27472|27466|27489|27488|27430|27426|67584
1606236600000|2020-11-24 16:50:00|27475|27469|27467|27460|27487|27483|27456|27450|43176
1606236900000|2020-11-24 16:55:00|27468|27461|27461|27457|27482|27479|27449|27445|50337
1606237200000|2020-11-24 17:00:00|27463|27458|27423|27420|27472|27468|27393|27388|64130
1606237500000|2020-11-24 17:05:00|27426|27421|27425|27420|27444|27440|27412|27408|33853
1606237800000|2020-11-24 17:10:00|27424|27418|27391|27384|27424|27418|27383|27378|40315
1606238100000|2020-11-24 17:15:00|27386|27382|27384|27380|27398|27394|27372|27368|29551
1606238400000|2020-11-24 17:20:00|27383|27379|27399|27394|27400|27397|27376|27373|24709
1606238700000|2020-11-24 17:25:00|27398|27393|27404|27401|27423|27420|27393|27390|32031
1606239000000|2020-11-24 17:30:00|27406|27404|27437|27433|27437|27434|27393|27388|35428
1606239300000|2020-11-24 17:35:00|27435|27430|27428|27423|27470|27467|27417|27414|40472
1606239600000|2020-11-24 17:40:00|27430|27426|27430|27426|27434|27430|27412|27408|22645
1606239900000|2020-11-24 17:45:00|27431|27427|27449|27444|27459|27455|27427|27422|38882
1606240200000|2020-11-24 17:50:00|27450|27447|27431|27426|27458|27453|27423|27418|29245
1606240500000|2020-11-24 17:55:00|27432|27428|27458|27454|27464|27462|27429|27425|38696
1606240800000|2020-11-24 18:00:00|27457|27451|27430|27426|27457|27452|27411|27407|33447
1606241100000|2020-11-24 18:05:00|27433|27428|27429|27425|27436|27433|27412|27408|38620
1606241400000|2020-11-24 18:10:00|27428|27423|27430|27425|27440|27437|27418|27415|25301
1606241700000|2020-11-24 18:15:00|27432|27426|27425|27420|27434|27431|27404|27401|36324
1606242000000|2020-11-24 18:20:00|27427|27422|27437|27433|27445|27441|27411|27407|33295
1606242300000|2020-11-24 18:25:00|27436|27435|27408|27405|27438|27435|27379|27377|58751
1606242600000|2020-11-24 18:30:00|27410|27403|27451|27449|27454|27450|27408|27403|54581
1606242900000|2020-11-24 18:35:00|27450|27446|27529|27526|27535|27532|27447|27445|152490
1606243200000|2020-11-24 18:40:00|27530|27527|27547|27543|27587|27583|27530|27527|135093
1606243500000|2020-11-24 18:45:00|27545|27541|27501|27496|27550|27548|27499|27496|55393
1606243800000|2020-11-24 18:50:00|27503|27498|27527|27523|27539|27534|27501|27498|44753
1606244100000|2020-11-24 18:55:00|27528|27524|27581|27577|27581|27578|27527|27524|48700
1606244400000|2020-11-24 19:00:00|27584|27579|27586|27581|27600|27597|27569|27568|53538
1606244700000|2020-11-24 19:05:00|27588|27583|27552|27547|27590|27586|27528|27523|45877
1606245000000|2020-11-24 19:10:00|27553|27549|27561|27556|27570|27566|27541|27539|50584
1606245300000|2020-11-24 19:15:00|27560|27558|27605|27601|27605|27603|27548|27544|76789
1606245600000|2020-11-24 19:20:00|27606|27603|27605|27602|27624|27622|27605|27601|64501
1606245900000|2020-11-24 19:25:00|27604|27600|27583|27580|27605|27602|27566|27562|60699
1606246200000|2020-11-24 19:30:00|27584|27581|27624|27619|27630|27629|27574|27572|51832
1606246500000|2020-11-24 19:35:00|27623|27616|27616|27613|27623|27618|27595|27590|41926
1606246800000|2020-11-24 19:40:00|27615|27611|27642|27638|27656|27652|27613|27611|94848
1606247100000|2020-11-24 19:45:00|27643|27639|27621|27617|27650|27649|27619|27615|52216
1606247400000|2020-11-24 19:50:00|27619|27614|27638|27632|27648|27646|27619|27613|50441
1606247700000|2020-11-24 19:55:00|27636|27634|27632|27628|27645|27641|27613|27610|45650
1606248000000|2020-11-24 20:00:00|27630|27627|27590|27585|27632|27630|27558|27553|73321
1606248300000|2020-11-24 20:05:00|27591|27587|27636|27632|27637|27633|27576|27571|71316
1606248600000|2020-11-24 20:10:00|27634|27633|27698|27694|27724|27722|27634|27633|136727
1606248900000|2020-11-24 20:15:00|27699|27692|27670|27666|27699|27693|27658|27653|52711
1606249200000|2020-11-24 20:20:00|27671|27669|27690|27685|27698|27694|27661|27657|58784
1606249500000|2020-11-24 20:25:00|27688|27684|27699|27696|27700|27699|27677|27673|63810
1606249800000|2020-11-24 20:30:00|27698|27697|27742|27741|27763|27760|27697|27695|176917
1606250100000|2020-11-24 20:35:00|27741|27740|27739|27737|27761|27759|27723|27719|80922
1606250400000|2020-11-24 20:40:00|27738|27738|27743|27739|27782|27777|27738|27736|130377
1606250700000|2020-11-24 20:45:00|27742|27738|27751|27746|27760|27758|27733|27730|79791
1606251000000|2020-11-24 20:50:00|27753|27747|27730|27726|27769|27766|27726|27720|207488
1606251300000|2020-11-24 20:55:00|27732|27728|27691|27682|27745|27741|27680|27677|294926
1606251600000|2020-11-24 21:00:00|27694|27646|27690|27667|27700|27695|27673|27646|1218296
1606251900000|2020-11-24 21:05:00|27685|27661|27667|27661|27685|27661|27667|27661|3986
1606252200000|2020-11-24 21:10:00|27680||27676||27680||27676||766
1606252500000|2020-11-24 21:15:00|27680|27670|27680|27666|27680|27670|27680|27666|1341
1606252800000|2020-11-24 21:20:00|27690|27663|27690|27663|27690|27663|27690|27663|512
1606253100000|2020-11-24 21:25:00|27689|27661|27685|27661|27690|27661|27685|27661|63
1606253400000|2020-11-24 21:30:00|27695|27685|27695|27685|27695|27685|27695|27685|887
1606253700000|2020-11-24 21:35:00|27699|27661|27725|27692|27725|27692|27699|27661|719
1606254000000|2020-11-24 21:40:00|27730|27702|27734|27692|27750|27734|27725|27692|1603
1606254300000|2020-11-24 21:45:00|27729|27703|27729|27692|27729|27703|27729|27692|159
1606254600000|2020-11-24 21:50:00||27693||27693||27693||27692|400
1606254900000|2020-11-24 21:55:00|27727|27692|27727|27692|27727|27692|27727|27692|503
1606255200000|2020-11-24 22:00:00|||||||||181
1606255500000|2020-11-24 22:05:00|27729|27701|27729|27700|27729|27701|27729|27700|405
1606255800000|2020-11-24 22:10:00|27730|27702|27730|27702|27730|27702|27730|27702|227
1606256100000|2020-11-24 22:15:00|||||||||129
1606256400000|2020-11-24 22:20:00|27729|27706|27750|27706|27750|27748|27729|27706|3339
1606256700000|2020-11-24 22:25:00|27748|27710|27749|27722|27750|27722|27748|27705|98
1606257000000|2020-11-24 22:30:00||27715||27715||27715||27715|148
1606257300000|2020-11-24 22:35:00|27750|27720|27750|27721|27750|27721|27728|27720|1618
1606257600000|2020-11-24 22:40:00|27738||27732||27738||27732||55
1606257900000|2020-11-24 22:45:00|27734||27734||27734||27734||283
1606258200000|2020-11-24 22:50:00|27733|27705|27733|27705|27733|27705|27733|27705|77
1606258500000|2020-11-24 22:55:00|27730|27720|27722|27700|27730|27720|27722|27700|699
1606258800000|2020-11-24 23:00:00|27715||27720||27720||27710||512
1606259100000|2020-11-24 23:05:00|27722|27713|27775|27700|27775|27750|27722|27700|2794
1606259400000|2020-11-24 23:10:00|27785|27739|27797|27721|27797|27793|27785|27700|2116
1606259700000|2020-11-24 23:15:00|27790|27725|27789|27730|27796|27733|27789|27725|34
1606260000000|2020-11-24 23:20:00||27735||27741||27741||27735|164
1606260300000|2020-11-24 23:25:00||27780||27741||27780||27741|200
1606260600000|2020-11-24 23:30:00|27780|27745|27789|27741|27789|27760|27780|27741|442
1606260900000|2020-11-24 23:35:00||27745||27747||27747||27745|546
1606261200000|2020-11-24 23:40:00||27745||27747||27747||27745|132
1606261500000|2020-11-24 23:45:00|27769|27755|27769|27750|27769|27770|27769|27747|368
1606261800000|2020-11-24 23:50:00|27789|27756|27789|27760|27789|27760|27789|27756|699
1606262100000|2020-11-24 23:55:00|27780|27761|27789|27760|27789|27775|27780|27760|1165
1606262400000|2020-11-25 00:00:00|27797|27787|27797|27760|27797|27787|27797|27760|823
1606262700000|2020-11-25 00:05:00|27792|27789|27797|27797|27797|27797|27792|27760|1781
1606263000000|2020-11-25 00:10:00|27798|27770|27822|27771|27822|27822|27797|27770|2283
1606263300000|2020-11-25 00:15:00|27850|27795|27855|27816|27855|27816|27850|27795|3194
1606263600000|2020-11-25 00:20:00|27820|27795|27855|27810|27855|27850|27820|27795|1106
1606263900000|2020-11-25 00:25:00||27800||27800||27811||27800|373
1606264200000|2020-11-25 00:30:00|27844|27810|27844|27810|27844|27810|27844|27810|404
1606264500000|2020-11-25 00:35:00|27835||27858||27858||27835||555
1606264800000|2020-11-25 00:40:00|27869|27811|27848|27800|27870|27820|27848|27800|541
1606265100000|2020-11-25 00:45:00|27840|27805|27840|27815|27848|27840|27825|27805|928
1606265400000|2020-11-25 00:50:00|27835|27825|27835|27795|27850|27825|27820|27795|1466
1606265700000|2020-11-25 00:55:00|27845|27840|27850|27825|27850|27840|27845|27795|2013
1606294800000|2020-11-25 09:00:00|27740|27700|27730|27627|27740|27703|27682|27500|1839
1606295100000|2020-11-25 09:05:00|27703|27680|27730|27680|27730|27682|27680|27627|527
1606295400000|2020-11-25 09:10:00|27720|27691|27730|27700|27730|27720|27720|27691|1763
1606295700000|2020-11-25 09:15:00|27740|27701|27740|27725|27740|27725|27740|27701|314
1606296000000|2020-11-25 09:20:00|27750|27740|27800|27721|27800|27740|27750|27701|1278
1606296300000|2020-11-25 09:25:00|27769|27701|27780|27682|27800|27701|27764|27682|393
1606296600000|2020-11-25 09:30:00|27750|27680|27696|27636|27800|27680|27696|27636|569
1606296900000|2020-11-25 09:35:00|27690|27670|27800|27690|27800|27690|27690|27670|635
1606297200000|2020-11-25 09:40:00|27770||27770||27770||27750||123
1606297500000|2020-11-25 09:45:00|||||||||31
1606297800000|2020-11-25 09:50:00||27710||27710||27710||27710|288
1606298100000|2020-11-25 09:55:00|27721|27720|27770|27720|27770|27720|27721|27720|342
1606298400000|2020-11-25 10:00:00||27690||27713||27720||27690|338
1606298700000|2020-11-25 10:05:00|27769|27710|27769|27690|27769|27716|27769|27690|116
1606299000000|2020-11-25 10:10:00|27770|27691|27770|27690|27770|27691|27721|27690|338
1606299300000|2020-11-25 10:15:00|27709|27700|27748|27690|27770|27700|27709|27690|410
1606299600000|2020-11-25 10:20:00|||||||||13
1606299900000|2020-11-25 10:25:00|27730|27730|27730|27690|27748|27730|27730|27690|587
1606300200000|2020-11-25 10:30:00||27700||27700||27700||27700|115
1606300500000|2020-11-25 10:35:00|27748||27730||27748||27730||789
1606300800000|2020-11-25 10:40:00|27748|27690|27730|27690|27748|27690|27722|27690|874
1606301100000|2020-11-25 10:45:00|27720|27670|27718|27690|27730|27690|27718|27670|12
1606301400000|2020-11-25 10:50:00||27670||27670||27670||27670|1139
1606301700000|2020-11-25 10:55:00|27700||27699||27700||27699||96
1606302000000|2020-11-25 11:00:00|27700|27677|27730|27670|27730|27700|27700|27670|1083
1606302300000|2020-11-25 11:05:00|||||||||53
1606302600000|2020-11-25 11:10:00|27729|27675|27715|27675|27729|27675|27715|27675|15
1606302900000|2020-11-25 11:15:00|27709||27709||27709||27709||65
1606303200000|2020-11-25 11:20:00|27708|27651|27675|27627|27715|27651|27675|27627|244
1606303500000|2020-11-25 11:25:00|27674||27675||27675||27674||539
1606303800000|2020-11-25 11:30:00|||||||||124
1606304100000|2020-11-25 11:35:00|||||||||55
1606304400000|2020-11-25 11:40:00|27698|27633|27700|27627|27715|27658|27698|27627|776
1606304700000|2020-11-25 11:45:00|27715|27634|27730|27627|27730|27658|27715|27627|246
1606305000000|2020-11-25 11:50:00|27748|27631|27747|27631|27748|27631|27747|27631|315
1606305300000|2020-11-25 11:55:00|27740|27680|27730|27631|27740|27680|27730|27627|501
1606305600000|2020-11-25 12:00:00|27720|27700|27730|27689|27730|27700|27700|27627|1172
1606305900000|2020-11-25 12:05:00|27729|27700|27730|27690|27730|27700|27710|27689|3389
1606306200000|2020-11-25 12:10:00|27710|27700|27730|27689|27730|27710|27710|27689|862
1606306500000|2020-11-25 12:15:00|27712|27710|27798|27731|27800|27734|27712|27710|1618
1606306800000|2020-11-25 12:20:00|27791|27730|27798|27750|27798|27764|27782|27730|560
1606307100000|2020-11-25 12:25:00|27799|27758|27786|27730|27799|27798|27781|27730|2765
1606307400000|2020-11-25 12:30:00|27799|27751|27799|27762|27799|27775|27776|27751|823
1606307700000|2020-11-25 12:35:00|27800|27751|27795|27755|27828|27794|27795|27751|4350
1606308000000|2020-11-25 12:40:00|27790|27757|27790|27751|27790|27789|27780|27751|2859
1606308300000|2020-11-25 12:45:00|27779|27761|27778|27751|27779|27761|27778|27751|1104
1606308600000|2020-11-25 12:50:00|27770|27750|27778|27736|27778|27752|27740|27730|5483
1606308900000|2020-11-25 12:55:00|27777|27740|27770|27760|27777|27770|27770|27740|1613
1606309200000|2020-11-25 13:00:00|27777|27762|27778|27750|27778|27777|27770|27740|2535
1606309500000|2020-11-25 13:05:00|27770|27740|27742|27740|27770|27742|27742|27740|1849
1606309800000|2020-11-25 13:10:00|27770|27742|27755|27740|27770|27743|27750|27740|2267
1606310100000|2020-11-25 13:15:00|27770|27743|27730|27689|27770|27752|27730|27689|7763
1606310400000|2020-11-25 13:20:00|27700|27696|27720|27690|27730|27706|27690|27689|3986
1606310700000|2020-11-25 13:25:00|27701|27698|27720|27700|27720|27700|27701|27690|1670
1606311000000|2020-11-25 13:30:00|27717|27701|27855|27800|27855|27850|27717|27700|12419
1606311300000|2020-11-25 13:35:00|27863|27855|27813|27720|27863|27855|27811|27720|3664
1606311600000|2020-11-25 13:40:00|27805|27755|27815|27765|27815|27799|27800|27720|1995
1606311900000|2020-11-25 13:45:00|27804|27780|27815|27779|27815|27805|27750|27725|2301
1606312200000|2020-11-25 13:50:00|27814|27790|27795|27780|27815|27795|27791|27780|2022
1606312500000|2020-11-25 13:55:00|27788|27783|27815|27784|27815|27804|27788|27780|3616
1606312800000|2020-11-25 14:00:00||27788||27784||27794||27784|887
1606313100000|2020-11-25 14:05:00|27807|27785|27784|27725|27807|27785|27784|27725|2020
1606313400000|2020-11-25 14:10:00|27783|27740|27800|27783|27800|27783|27779|27740|1654
1606313700000|2020-11-25 14:15:00|27814|27786|27783|27754|27815|27800|27783|27740|1660
1606314000000|2020-11-25 14:20:00|27800|27769|27800|27770|27800|27778|27785|27754|949
1606314300000|2020-11-25 14:25:00|27782|27765|27795|27755|27800|27778|27765|27754|4614
1606314600000|2020-11-25 14:30:00|27791|27754|27512|27502|28018|28000|27492|27488|573107
1606314900000|2020-11-25 14:35:00|27510|27494|27500|27494|27534|27523|27471|27462|244640
1606315200000|2020-11-25 14:40:00|27501|27495|27533|27525|27600|27594|27468|27464|215562
1606315500000|2020-11-25 14:45:00|27534|27526|27420|27410|27560|27551|27406|27400|134796
1606315800000|2020-11-25 14:50:00|27415|27415|27444|27434|27466|27460|27368|27360|135591
1606316100000|2020-11-25 14:55:00|27448|27439|27426|27418|27455|27450|27336|27331|113194
1606316400000|2020-11-25 15:00:00|27427|27421|27340|27335|27441|27434|27327|27321|121585
1606316700000|2020-11-25 15:05:00|27338|27333|27346|27340|27364|27359|27270|27264|131628
1606317000000|2020-11-25 15:10:00|27356|27344|27406|27400|27409|27404|27313|27306|156197
1606317300000|2020-11-25 15:15:00|27405|27404|27436|27431|27445|27441|27389|27385|110056
1606317600000|2020-11-25 15:20:00|27435|27433|27445|27443|27458|27453|27400|27398|117380
1606317900000|2020-11-25 15:25:00|27446|27445|27420|27414|27465|27461|27409|27404|111520
1606318200000|2020-11-25 15:30:00|27425|27415|27440|27436|27463|27457|27409|27401|63348
1606318500000|2020-11-25 15:35:00|27438|27435|27490|27486|27495|27492|27437|27433|110503
1606318800000|2020-11-25 15:40:00|27489|27485|27523|27517|27539|27535|27459|27458|74934
1606319100000|2020-11-25 15:45:00|27526|27521|27567|27563|27579|27576|27522|27519|73402
1606319400000|2020-11-25 15:50:00|27565|27561|27542|27536|27615|27609|27542|27536|72075
1606319700000|2020-11-25 15:55:00|27541|27539|27554|27550|27562|27555|27500|27495|62842
1606320000000|2020-11-25 16:00:00|27552|27549|27585|27577|27608|27604|27547|27546|77001
1606320300000|2020-11-25 16:05:00|27584|27576|27509|27502|27590|27584|27494|27490|50323
1606320600000|2020-11-25 16:10:00|27506|27501|27471|27467|27506|27502|27442|27436|46976
1606320900000|2020-11-25 16:15:00|27472|27468|27460|27455|27481|27476|27446|27441|24107
1606321200000|2020-11-25 16:20:00|27459|27456|27425|27423|27463|27458|27409|27404|34268
1606321500000|2020-11-25 16:25:00|27427|27424|27434|27430|27447|27441|27411|27409|28621
1606321800000|2020-11-25 16:30:00|27432|27431|27473|27467|27481|27479|27417|27415|50438
1606322100000|2020-11-25 16:35:00|27472|27469|27419|27414|27482|27478|27409|27404|40949
1606322400000|2020-11-25 16:40:00|27421|27415|27389|27382|27424|27420|27377|27372|43258
1606322700000|2020-11-25 16:45:00|27395|27388|27427|27421|27435|27429|27390|27384|69938
1606323000000|2020-11-25 16:50:00|27425|27422|27422|27418|27440|27435|27398|27393|52761
1606323300000|2020-11-25 16:55:00|27421|27416|27461|27460|27470|27465|27409|27405|54189
1606323600000|2020-11-25 17:00:00|27463|27459|27450|27446|27465|27461|27425|27421|35885
1606323900000|2020-11-25 17:05:00|27451|27450|27480|27475|27482|27477|27442|27437|51631
1606324200000|2020-11-25 17:10:00|27482|27476|27550|27547|27550|27547|27468|27465|55558
1606324500000|2020-11-25 17:15:00|27553|27548|27583|27578|27591|27587|27534|27529|56586
1606324800000|2020-11-25 17:20:00|27585|27581|27614|27608|27638|27633|27581|27576|107480
1606325100000|2020-11-25 17:25:00|27612|27606|27591|27587|27625|27620|27570|27566|54848
1606325400000|2020-11-25 17:30:00|27593|27585|27606|27602|27614|27609|27584|27581|29186
1606325700000|2020-11-25 17:35:00|27604|27601|27564|27560|27610|27607|27560|27556|23235
1606326000000|2020-11-25 17:40:00|27565|27562|27524|27519|27566|27564|27524|27519|44462
1606326300000|2020-11-25 17:45:00|27526|27523|27531|27526|27540|27535|27516|27511|36686
1606326600000|2020-11-25 17:50:00|27530|27529|27539|27538|27557|27552|27515|27514|105383
1606326900000|2020-11-25 17:55:00|27543|27540|27539|27536|27550|27545|27535|27532|20228
1606327200000|2020-11-25 18:00:00|27540|27537|27574|27570|27575|27571|27528|27525|27111
1606327500000|2020-11-25 18:05:00|27575|27571|27565|27561|27583|27579|27560|27556|23158
1606327800000|2020-11-25 18:10:00|27566|27563|27577|27575|27583|27580|27564|27562|22297
1606328100000|2020-11-25 18:15:00|27580|27576|27599|27596|27600|27596|27572|27569|29367
1606328400000|2020-11-25 18:20:00|27596|27595|27603|27599|27613|27610|27586|27583|45988
1606328700000|2020-11-25 18:25:00|27604|27601|27538|27535|27604|27601|27534|27530|35208
1606329000000|2020-11-25 18:30:00|27536|27533|27540|27535|27542|27539|27506|27501|52028
1606329300000|2020-11-25 18:35:00|27539|27536|27537|27534|27545|27542|27524|27521|22061
1606329600000|2020-11-25 18:40:00|27535|27533|27573|27569|27586|27583|27526|27523|27906
1606329900000|2020-11-25 18:45:00|27572|27567|27570|27565|27576|27572|27537|27533|15903
1606330200000|2020-11-25 18:50:00|27568|27566|27592|27590|27593|27591|27556|27553|15330
1606330500000|2020-11-25 18:55:00|27590|27587|27575|27574|27602|27601|27575|27572|40403
1606330800000|2020-11-25 19:00:00|27574|27573|27567|27561|27587|27582|27551|27546|21945
1606331100000|2020-11-25 19:05:00|27564|27560|27516|27512|27564|27560|27510|27506|40531
1606331400000|2020-11-25 19:10:00|27517|27515|27491|27487|27518|27515|27484|27480|51672
1606331700000|2020-11-25 19:15:00|27490|27484|27542|27537|27544|27539|27487|27483|47241
1606332000000|2020-11-25 19:20:00|27537|27536|27555|27551|27568|27565|27535|27532|26695
1606332300000|2020-11-25 19:25:00|27557|27553|27583|27580|27584|27580|27555|27553|32336
1606332600000|2020-11-25 19:30:00|27585|27581|27634|27630|27639|27636|27583|27579|80163
1606332900000|2020-11-25 19:35:00|27633|27632|27609|27605|27643|27639|27599|27597|51175
1606333200000|2020-11-25 19:40:00|27610|27606|27546|27543|27615|27613|27538|27535|39149
1606333500000|2020-11-25 19:45:00|27547|27541|27557|27555|27582|27578|27547|27541|28477
1606333800000|2020-11-25 19:50:00|27555|27554|27570|27565|27588|27586|27545|27543|46500
1606334100000|2020-11-25 19:55:00|27571|27568|27587|27584|27592|27588|27569|27566|30617
1606334400000|2020-11-25 20:00:00|27586|27585|27570|27568|27589|27586|27563|27559|24461
1606334700000|2020-11-25 20:05:00|27569|27567|27579|27577|27580|27577|27523|27521|76161
1606335000000|2020-11-25 20:10:00|27578|27574|27616|27614|27623|27621|27572|27570|51333
1606335300000|2020-11-25 20:15:00|27617|27611|27602|27599|27626|27624|27581|27578|58573
1606335600000|2020-11-25 20:20:00|27604|27600|27621|27618|27631|27628|27603|27598|32252
1606335900000|2020-11-25 20:25:00|27619|27615|27599|27596|27624|27621|27592|27587|96826
1606336200000|2020-11-25 20:30:00|27598|27597|27587|27585|27602|27600|27587|27584|78600
1606336500000|2020-11-25 20:35:00|27586|27583|27543|27540|27590|27587|27539|27536|150107
1606336800000|2020-11-25 20:40:00|27545|27541|27588|27587|27592|27590|27536|27532|84103
1606337100000|2020-11-25 20:45:00|27591|27589|27580|27573|27624|27621|27573|27568|105016
1606337400000|2020-11-25 20:50:00|27576|27570|27577|27572|27600|27598|27570|27563|84406
1606337700000|2020-11-25 20:55:00|27575|27569|27559|27556|27590|27587|27555|27551|188806
1606338000000|2020-11-25 21:00:00|27567|27554|27580|27559|27593|27569|27559|27540|709453
1606338300000|2020-11-25 21:05:00|27568|27560|27560|27551|27570|27560|27560|27550|1948
1606338600000|2020-11-25 21:10:00|27568|27560|27584|27551|27584|27560|27560|27551|4530
1606338900000|2020-11-25 21:15:00|27579|27562|27579|27560|27579|27570|27579|27560|116
1606339200000|2020-11-25 21:20:00|27584|27551|27584|27566|27584|27566|27584|27551|8
1606339500000|2020-11-25 21:25:00|27580|27570|27580|27570|27580|27570|27580|27570|125
1606339800000|2020-11-25 21:30:00|27575|27566|27575|27566|27575|27566|27575|27566|210
1606340100000|2020-11-25 21:35:00|27573|27551|27580|27551|27580|27551|27573|27551|1438
1606340400000|2020-11-25 21:40:00|27572|27550|27580|27551|27580|27551|27572|27550|585
1606340700000|2020-11-25 21:45:00|||||||||94
1606341000000|2020-11-25 21:50:00|27579|27579|27580|27563|27580|27579|27579|27551|3578
1606341300000|2020-11-25 21:55:00|27578|27551|27584|27580|27584|27580|27578|27551|234
1606341600000|2020-11-25 22:00:00|27594|27584|27604|27594|27604|27594|27594|27580|1172
1606341900000|2020-11-25 22:05:00||27580||27580||27580||27580|1359
1606342200000|2020-11-25 22:10:00|||||||||17
1606342500000|2020-11-25 22:15:00|27603|27582|27603|27582|27603|27582|27603|27582|1010
1606342800000|2020-11-25 22:20:00||27581||27582||27582||27580|171
1606343100000|2020-11-25 22:25:00|27600|27585|27600|27585|27600|27585|27600|27585|6
1606343400000|2020-11-25 22:30:00||27582||27587||27587||27582|31
1606343700000|2020-11-25 22:35:00||27588||27588||27588||27588|1030
1606344000000|2020-11-25 22:40:00|27575|27575|27575|27555|27575|27575|27575|27555|90
1606344300000|2020-11-25 22:45:00|||||||||13
1606344600000|2020-11-25 22:50:00|||||||||3
1606344900000|2020-11-25 22:55:00||27560||27551||27560||27551|346
1606345200000|2020-11-25 23:00:00|27574|27559|27595|27559|27595|27559|27559|27559|1392
1606345500000|2020-11-25 23:05:00|||||||||12
1606345800000|2020-11-25 23:10:00|27600||27600||27600||27600||586
1606346100000|2020-11-25 23:15:00|27589|27560|27589|27559|27589|27560|27589|27559|48
1606346400000|2020-11-25 23:20:00||27561||27561||27561||27561|10
1606346700000|2020-11-25 23:25:00||27565||27566||27566||27565|81
1606347000000|2020-11-25 23:30:00|||||||||2
1606347300000|2020-11-25 23:35:00|27590|27577|27590|27577|27590|27577|27590|27577|35
1606347600000|2020-11-25 23:40:00||27578||27578||27578||27578|82
1606347900000|2020-11-25 23:45:00||27580||27580||27580||27580|56
1606348200000|2020-11-25 23:50:00|27600|27585|27600|27585|27600|27586|27600|27585|1025
1606348500000|2020-11-25 23:55:00|||||||||278
1606348800000|2020-11-26 00:00:00||27590||27590||27590||27590|40
1606349100000|2020-11-26 00:05:00|27603||27603||27603||27600||355
1606349400000|2020-11-26 00:10:00|27590|27585|27590|27585|27603|27590|27590|27585|512
1606349700000|2020-11-26 00:15:00|27599||27597||27599||27597||663
1606350000000|2020-11-26 00:20:00|27598||27598||27598||27598||15
1606350300000|2020-11-26 00:25:00|27603||27602||27603||27602||70
1606350600000|2020-11-26 00:30:00|27603|27590|27603|27590|27603|27590|27603|27590|727
1606350900000|2020-11-26 00:35:00|27602||27602||27602||27602||30
1606351200000|2020-11-26 00:40:00|27603|27595|27603|27595|27603|27595|27603|27595|43
1606351500000|2020-11-26 00:45:00||27590||27590||27590||27590|412
1606351800000|2020-11-26 00:50:00|||||||||147
1606352100000|2020-11-26 00:55:00|27614|27595|27614|27580|27614|27600|27614|27580|238
1606487400000|2020-11-27 14:30:00|27776|27732|27631|27621|27776|27770|27624|27616|390910
1606487700000|2020-11-27 14:35:00|27620|27619|27568|27557|27647|27640|27536|27526|134989
1606488000000|2020-11-27 14:40:00|27570|27563|27576|27566|27584|27580|27489|27479|176477
1606488300000|2020-11-27 14:45:00|27577|27571|27604|27597|27605|27600|27535|27530|84645
1606488600000|2020-11-27 14:50:00|27603|27599|27572|27567|27620|27614|27540|27535|85781
1606488900000|2020-11-27 14:55:00|27575|27569|27652|27643|27657|27652|27575|27569|94345
1606489200000|2020-11-27 15:00:00|27653|27642|27629|27624|27673|27669|27591|27585|76084
1606489500000|2020-11-27 15:05:00|27628|27623|27602|27599|27629|27626|27581|27575|64946
1606489800000|2020-11-27 15:10:00|27604|27598|27664|27659|27673|27669|27598|27595|52565
1606490100000|2020-11-27 15:15:00|27661|27657|27746|27744|27758|27755|27648|27643|117049
1606490400000|2020-11-27 15:20:00|27745|27743|27830|27827|27835|27830|27742|27737|140802
1606490700000|2020-11-27 15:25:00|27832|27828|27806|27802|27858|27854|27801|27795|103181
1606491000000|2020-11-27 15:30:00|27807|27804|27880|27876|27913|27912|27807|27802|163042
1606491300000|2020-11-27 15:35:00|27881|27877|27831|27827|27886|27885|27801|27795|107013
1606491600000|2020-11-27 15:40:00|27830|27826|27829|27823|27871|27865|27820|27817|49579
1606491900000|2020-11-27 15:45:00|27830|27824|27806|27801|27838|27834|27784|27780|53418
1606492200000|2020-11-27 15:50:00|27804|27798|27801|27796|27834|27830|27793|27788|52359
1606492500000|2020-11-27 15:55:00|27804|27798|27808|27802|27816|27811|27770|27765|52547
1606492800000|2020-11-27 16:00:00|27806|27804|27830|27826|27832|27827|27806|27801|31970
1606493100000|2020-11-27 16:05:00|27829|27825|27828|27824|27844|27842|27806|27803|42900
1606493400000|2020-11-27 16:10:00|27827|27821|27802|27798|27840|27835|27792|27791|76791
1606493700000|2020-11-27 16:15:00|27800|27799|27785|27781|27812|27805|27776|27775|39568
1606494000000|2020-11-27 16:20:00|27783|27779|27759|27755|27789|27785|27754|27750|44431
1606494300000|2020-11-27 16:25:00|27758|27751|27802|27796|27812|27810|27755|27751|40845
1606494600000|2020-11-27 16:30:00|27799|27794|27818|27814|27823|27820|27797|27793|52591
1606494900000|2020-11-27 16:35:00|27817|27813|27783|27780|27822|27818|27776|27772|42600
1606495200000|2020-11-27 16:40:00|27784|27779|27753|27750|27787|27784|27746|27741|36807
1606495500000|2020-11-27 16:45:00|27755|27749|27736|27733|27755|27749|27715|27711|50027
1606495800000|2020-11-27 16:50:00|27735|27732|27711|27707|27744|27741|27686|27683|88115
1606496100000|2020-11-27 16:55:00|27709|27705|27697|27693|27709|27708|27675|27674|80155
1606496400000|2020-11-27 17:00:00|27696|27692|27699|27695|27714|27712|27695|27692|42771
1606496700000|2020-11-27 17:05:00|27702|27694|27706|27701|27745|27741|27701|27694|38945
1606497000000|2020-11-27 17:10:00|27708|27700|27639|27635|27722|27713|27637|27632|55840
1606497300000|2020-11-27 17:15:00|27640|27636|27626|27622|27670|27668|27622|27620|76237
1606497600000|2020-11-27 17:20:00|27628|27623|27614|27610|27634|27628|27570|27563|110833
1606497900000|2020-11-27 17:25:00|27613|27608|27659|27655|27667|27661|27609|27608|45059
1606498200000|2020-11-27 17:30:00|27658|27654|27698|27694|27698|27694|27642|27637|54563
1606498500000|2020-11-27 17:35:00|27695|27693|27682|27678|27698|27697|27668|27664|43519
1606498800000|2020-11-27 17:40:00|27685|27679|27678|27675|27706|27701|27670|27665|44510
1606499100000|2020-11-27 17:45:00|27677|27673|27719|27717|27726|27724|27668|27663|59790
1606499400000|2020-11-27 17:50:00|27718|27716|27744|27742|27746|27743|27699|27696|102677
1606499700000|2020-11-27 17:55:00|27745|27743|27786|27773|27800|27797|27740|27739|195080
1606726800000|2020-11-30 09:00:00|27750|27700|27800|27750|27809|27750|27750|27700|1468
1606727100000|2020-11-30 09:05:00|27809||27800||27809||27800||287
1606727400000|2020-11-30 09:10:00|27790|27751|27790|27751|27790|27751|27790|27751|187
1606727700000|2020-11-30 09:15:00|27780|27750|27779|27744|27780|27750|27762|27700|1035
1606728000000|2020-11-30 09:20:00|27778|27740|27780|27759|27780|27759|27773|27740|690
1606728300000|2020-11-30 09:25:00|27800|27775|27800|27775|27800|27775|27800|27775|776
1606728600000|2020-11-30 09:30:00|27794|27770|27794|27759|27800|27775|27793|27759|676
1606728900000|2020-11-30 09:35:00|27795||27795||27795||27789||0
1606729200000|2020-11-30 09:40:00|||||||||15
1606729500000|2020-11-30 09:45:00|||||||||47
1606729800000|2020-11-30 09:50:00|27794||27790||27795||27780||50
1606730100000|2020-11-30 09:55:00|||||||||13
1606730400000|2020-11-30 10:00:00|||||||||119
1606730700000|2020-11-30 10:05:00|27795||27790||27795||27790||330
1606731000000|2020-11-30 10:10:00|||||||||214
1606731300000|2020-11-30 10:15:00|||||||||17
1606731600000|2020-11-30 10:20:00||27760||27759||27767||27759|88
1606731900000|2020-11-30 10:25:00|27787|27763|27790|27759|27790|27763|27787|27759|220
1606732200000|2020-11-30 10:30:00|||||||||60
1606732500000|2020-11-30 10:35:00|27787|27770|27790|27770|27790|27770|27787|27770|94
1606732800000|2020-11-30 10:40:00|||||||||236
1606733100000|2020-11-30 10:45:00|||||||||16
1606733400000|2020-11-30 10:50:00|27800|27790|27900|27790|27900|27790|27800|27790|1846
1606733700000|2020-11-30 10:55:00|||||||||44
1606734000000|2020-11-30 11:00:00|27849|27792|27849|27790|27849|27792|27849|27790|30
1606734300000|2020-11-30 11:05:00||27846||27790||27846||27790|1763
1606734600000|2020-11-30 11:10:00||27800||27800||27800||27800|25
1606734900000|2020-11-30 11:15:00|||||||||39
1606735200000|2020-11-30 11:20:00||27830||27825||27830||27790|716
1606735500000|2020-11-30 11:25:00||27790||27790||27848||27790|1516
1606735800000|2020-11-30 11:30:00|||||||||381
1606736100000|2020-11-30 11:35:00|27900|27759|27775|27759|27900|27773|27775|27759|2238
1606736400000|2020-11-30 11:40:00|27774||27774||27774||27774||313
1606736700000|2020-11-30 11:45:00|27775|27769|27900|27769|27950|27775|27775|27769|1046
1606737000000|2020-11-30 11:50:00|27950||27841||27950||27841||11
1606737300000|2020-11-30 11:55:00||27805||27775||27812||27775|125
1606737600000|2020-11-30 12:00:00|27839|27800|27819|27789|27839|27800|27781|27770|3259
1606737900000|2020-11-30 12:05:00|27835|27790|27835|27800|27835|27800|27802|27790|152
1606738200000|2020-11-30 12:10:00|27841|27802|27830|27802|27841|27831|27830|27802|1910
1606738500000|2020-11-30 12:15:00|27828|27806|27828|27812|27828|27812|27828|27806|356
1606738800000|2020-11-30 12:20:00|27830|27822|27850|27835|27850|27846|27830|27812|2260
1606739100000|2020-11-30 12:25:00|27848|27812|27830|27822|27848|27826|27830|27810|608
1606739400000|2020-11-30 12:30:00|27850|27810|27835|27810|27850|27820|27835|27810|784
1606739700000|2020-11-30 12:35:00|27850|27812|27850|27812|27850|27824|27827|27812|228
1606740000000|2020-11-30 12:40:00|27844|27813|27847|27830|27850|27830|27835|27813|989
1606740300000|2020-11-30 12:45:00|27837|27827|27825|27802|27837|27827|27815|27802|1223
1606740600000|2020-11-30 12:50:00|27840|27825|27840|27802|27850|27840|27840|27802|2391
1606740900000|2020-11-30 12:55:00|27812|27810|27840|27820|27840|27825|27812|27810|1451
1606741200000|2020-11-30 13:00:00|27825|27835|27836|27802|27840|27835|27825|27802|3120
1606741500000|2020-11-30 13:05:00|27830|27805|27829|27802|27830|27825|27825|27802|2695
1606741800000|2020-11-30 13:10:00|27822|27815|27814|27800|27822|27815|27811|27800|841
1606742100000|2020-11-30 13:15:00|27820|27781|27814|27710|27840|27788|27730|27700|20431
1606742400000|2020-11-30 13:20:00|27807|27701|27683|27633|27814|27701|27526|27525|20506
1606742700000|2020-11-30 13:25:00|27680|27651|27665|27636|27680|27666|27650|27633|4489
1606743000000|2020-11-30 13:30:00|27650|27639|27650|27630|27650|27640|27625|27600|8762
1606743300000|2020-11-30 13:35:00|27645|27631|27672|27650|27672|27656|27645|27630|2611
1606743600000|2020-11-30 13:40:00|27698|27664|27673|27661|27698|27670|27658|27630|2680
1606743900000|2020-11-30 13:45:00|27675|27662|27650|27600|27697|27682|27637|27600|6130
1606744200000|2020-11-30 13:50:00|27647|27639|27675|27634|27676|27663|27635|27600|2056
1606744500000|2020-11-30 13:55:00|27650|27625|27675|27630|27675|27641|27636|27625|2100
1606744800000|2020-11-30 14:00:00|27667|27639|27690|27650|27690|27650|27667|27630|497
1606745100000|2020-11-30 14:05:00|27682|27671|27684|27670|27690|27671|27661|27640|3788
1606745400000|2020-11-30 14:10:00|27673|27650|27670|27651|27689|27670|27665|27650|1590
1606745700000|2020-11-30 14:15:00|27665|27657|27650|27625|27670|27657|27640|27625|3617
1606746000000|2020-11-30 14:20:00|27670|27635|27650|27640|27670|27644|27650|27635|4272
1606746300000|2020-11-30 14:25:00|27643|27642|27641|27600|27650|27649|27631|27600|6924
1606746600000|2020-11-30 14:30:00|27632|27594|27450|27441|27688|27681|27419|27410|267808
1606746900000|2020-11-30 14:35:00|27446|27435|27441|27430|27450|27442|27342|27333|189511
1606747200000|2020-11-30 14:40:00|27440|27431|27399|27389|27469|27461|27390|27383|136898
1606747500000|2020-11-30 14:45:00|27395|27388|27425|27414|27469|27460|27380|27378|94221
1606747800000|2020-11-30 14:50:00|27423|27412|27401|27397|27434|27427|27391|27386|112030
1606748100000|2020-11-30 14:55:00|27402|27399|27435|27429|27453|27450|27388|27386|105486
1606748400000|2020-11-30 15:00:00|27436|27431|27412|27402|27477|27471|27387|27381|88986
1606748700000|2020-11-30 15:05:00|27408|27403|27429|27422|27441|27438|27395|27391|82352
1606749000000|2020-11-30 15:10:00|27427|27425|27390|27385|27460|27455|27367|27362|144744
1606749300000|2020-11-30 15:15:00|27388|27380|27324|27318|27430|27422|27320|27318|97508
1606749600000|2020-11-30 15:20:00|27333|27325|27347|27346|27381|27376|27329|27325|72990
1606749900000|2020-11-30 15:25:00|27352|27347|27378|27367|27390|27386|27334|27331|67386
1606750200000|2020-11-30 15:30:00|27374|27364|27363|27359|27388|27385|27321|27317|66087
1606750500000|2020-11-30 15:35:00|27362|27355|27271|27265|27368|27361|27262|27260|123172
1606750800000|2020-11-30 15:40:00|27270|27262|27123|27116|27284|27278|27123|27115|118941
1606751100000|2020-11-30 15:45:00|27122|27115|27231|27226|27238|27232|27106|27100|85807
1606751400000|2020-11-30 15:50:00|27232|27227|27242|27235|27248|27243|27182|27180|79908
1606751700000|2020-11-30 15:55:00|27243|27238|27305|27299|27306|27301|27232|27230|74828
1606752000000|2020-11-30 16:00:00|27301|27296|27317|27309|27329|27321|27260|27253|61239
1606752300000|2020-11-30 16:05:00|27316|27311|27340|27334|27347|27341|27300|27298|96146
1606752600000|2020-11-30 16:10:00|27337|27333|27280|27275|27337|27333|27273|27270|61300
1606752900000|2020-11-30 16:15:00|27278|27276|27307|27300|27345|27340|27274|27270|67831
1606753200000|2020-11-30 16:20:00|27306|27301|27285|27281|27322|27314|27282|27281|119105
1606753500000|2020-11-30 16:25:00|27287|27282|27247|27241|27290|27286|27231|27227|89232
1606753800000|2020-11-30 16:30:00|27246|27240|27189|27185|27254|27248|27179|27175|80064
1606754100000|2020-11-30 16:35:00|27187|27184|27258|27250|27258|27253|27172|27167|103117
1606754400000|2020-11-30 16:40:00|27260|27251|27312|27305|27323|27320|27252|27249|67293
1606754700000|2020-11-30 16:45:00|27311|27303|27338|27334|27340|27338|27298|27293|46912
1606755000000|2020-11-30 16:50:00|27340|27338|27369|27365|27379|27371|27315|27312|60118
1606755300000|2020-11-30 16:55:00|27366|27362|27316|27312|27386|27381|27309|27302|54322
1606755600000|2020-11-30 17:00:00|27315|27310|27345|27338|27372|27365|27312|27307|35968
1606755900000|2020-11-30 17:05:00|27342|27337|27357|27351|27375|27370|27326|27323|52296
1606756200000|2020-11-30 17:10:00|27358|27353|27386|27380|27396|27391|27335|27328|52209
1606756500000|2020-11-30 17:15:00|27388|27381|27394|27390|27397|27394|27375|27371|25403
1606756800000|2020-11-30 17:20:00|27393|27389|27440|27435|27443|27438|27367|27363|64852
1606757100000|2020-11-30 17:25:00|27441|27436|27467|27464|27470|27468|27429|27425|46467
1606757400000|2020-11-30 17:30:00|27469|27466|27465|27458|27484|27480|27460|27454|36835
1606757700000|2020-11-30 17:35:00|27463|27459|27434|27430|27468|27465|27425|27420|26320
1606758000000|2020-11-30 17:40:00|27435|27432|27432|27425|27444|27439|27405|27400|24359
1606758300000|2020-11-30 17:45:00|27431|27424|27430|27424|27438|27435|27411|27406|43383
1606758600000|2020-11-30 17:50:00|27427|27427|27412|27407|27436|27432|27406|27404|20028
1606758900000|2020-11-30 17:55:00|27413|27409|27417|27413|27442|27438|27407|27404|47454
1606759200000|2020-11-30 18:00:00|27416|27414|27387|27383|27422|27419|27385|27381|25262
1606759500000|2020-11-30 18:05:00|27385|27382|27400|27397|27411|27408|27376|27372|55196
1606759800000|2020-11-30 18:10:00|27399|27398|27386|27382|27410|27406|27381|27378|17662
1606760100000|2020-11-30 18:15:00|27389|27385|27407|27403|27412|27410|27384|27382|26509
1606760400000|2020-11-30 18:20:00|27404|27402|27421|27415|27436|27434|27396|27391|36693
1606760700000|2020-11-30 18:25:00|27417|27413|27412|27407|27443|27438|27402|27400|34131
1606761000000|2020-11-30 18:30:00|27415|27411|27371|27368|27423|27419|27367|27363|41923
1606761300000|2020-11-30 18:35:00|27370|27367|27404|27401|27408|27402|27357|27354|31828
1606761600000|2020-11-30 18:40:00|27406|27402|27390|27386|27413|27408|27390|27385|21307
1606761900000|2020-11-30 18:45:00|27391|27388|27410|27406|27424|27422|27387|27383|19211
1606762200000|2020-11-30 18:50:00|27411|27408|27394|27391|27421|27416|27392|27391|30744
1606762500000|2020-11-30 18:55:00|27393|27390|27392|27388|27414|27410|27383|27380|32716
1606762800000|2020-11-30 19:00:00|27394|27389|27400|27394|27408|27405|27376|27372|36602
1606763100000|2020-11-30 19:05:00|27402|27396|27410|27407|27418|27416|27382|27379|60787
1606763400000|2020-11-30 19:10:00|27411|27408|27425|27420|27432|27427|27402|27400|48355
1606763700000|2020-11-30 19:15:00|27426|27422|27427|27423|27451|27448|27415|27411|46115
1606764000000|2020-11-30 19:20:00|27428|27424|27449|27445|27450|27449|27425|27423|20064
1606764300000|2020-11-30 19:25:00|27447|27446|27500|27497|27504|27502|27443|27442|100085
1606764600000|2020-11-30 19:30:00|27498|27494|27554|27551|27554|27553|27483|27481|64533
1606764900000|2020-11-30 19:35:00|27555|27552|27566|27563|27566|27563|27537|27534|60358
1606765200000|2020-11-30 19:40:00|27567|27564|27606|27601|27607|27605|27555|27551|71674
1606765500000|2020-11-30 19:45:00|27605|27602|27620|27618|27632|27630|27600|27596|78803
1606765800000|2020-11-30 19:50:00|27622|27619|27588|27586|27637|27634|27572|27568|94124
1606766100000|2020-11-30 19:55:00|27587|27583|27649|27646|27649|27646|27584|27579|78060
1606766400000|2020-11-30 20:00:00|27650|27647|27609|27607|27652|27650|27601|27597|53283
1606766700000|2020-11-30 20:05:00|27608|27606|27580|27577|27632|27628|27566|27563|72136
1606767000000|2020-11-30 20:10:00|27581|27578|27588|27582|27599|27599|27566|27561|25388
1606767300000|2020-11-30 20:15:00|27587|27583|27606|27601|27613|27609|27574|27570|28948
1606767600000|2020-11-30 20:20:00|27604|27600|27608|27604|27624|27621|27595|27591|28360
1606767900000|2020-11-30 20:25:00|27606|27602|27550|27546|27607|27604|27543|27538|35862
1606768200000|2020-11-30 20:30:00|27549|27545|27514|27511|27567|27563|27514|27511|71286
1606768500000|2020-11-30 20:35:00|27516|27512|27513|27510|27537|27531|27508|27504|75780
1606768800000|2020-11-30 20:40:00|27512|27507|27512|27507|27526|27522|27486|27483|81274
1606769100000|2020-11-30 20:45:00|27514|27509|27538|27527|27576|27570|27514|27509|61445
1606769400000|2020-11-30 20:50:00|27539|27529|27621|27614|27623|27618|27535|27529|213256
1606769700000|2020-11-30 20:55:00|27620|27613|27753|27745|27768|27762|27608|27604|558957
1606770000000|2020-11-30 21:00:00|27770|27757|27729|27697|27773|27761|27729|27607|2628799
1606770300000|2020-11-30 21:05:00|27715|27707|27751|27701|27757|27752|27715|27701|16540
1606770600000|2020-11-30 21:10:00|27757|27700|27717|27697|27757|27748|27700|27697|3375
1606770900000|2020-11-30 21:15:00|27700|27700|27725|27698|27750|27700|27700|27697|2518
1606771200000|2020-11-30 21:20:00|27722|27700|27740|27700|27745|27705|27715|27700|753
1606771500000|2020-11-30 21:25:00|27710|27706|27725|27720|27747|27728|27710|27700|1612
1606771800000|2020-11-30 21:30:00|27723|27700|27730|27700|27739|27700|27700|27700|3191
1606772100000|2020-11-30 21:35:00|27739|27715|27720|27700|27739|27717|27717|27700|1531
1606772400000|2020-11-30 21:40:00|||||||||1407
1606772700000|2020-11-30 21:45:00|27718|27707|27747|27719|27747|27720|27718|27700|1752
1606773000000|2020-11-30 21:50:00|27748|27705|27772|27730|27775|27747|27748|27701|2151
1606773300000|2020-11-30 21:55:00|27771|27731|27777|27770|27777|27772|27771|27731|4814
1606773600000|2020-11-30 22:00:00|27785|27776|27787|27777|27787|27777|27777|27770|636
1606773900000|2020-11-30 22:05:00|27796|27787|27793|27770|27798|27787|27778|27770|1499
1606774200000|2020-11-30 22:10:00|27792||27794||27794||27792||917
1606774500000|2020-11-30 22:15:00|27780|27750|27780|27750|27780|27750|27780|27750|963
1606774800000|2020-11-30 22:20:00|27794||27794||27794||27794||696
1606775100000|2020-11-30 22:25:00|27790||27785||27790||27785||5
1606775400000|2020-11-30 22:30:00|27760||27755||27776||27755||340
1606775700000|2020-11-30 22:35:00|27776|27746|27762|27746|27776|27746|27762|27746|176
1606776000000|2020-11-30 22:40:00|27755|27737|27762|27730|27762|27737|27737|27730|798
1606776300000|2020-11-30 22:45:00|27749|27751|27760|27725|27762|27751|27749|27725|600
1606776600000|2020-11-30 22:50:00|27750||27750||27750||27750||43
1606776900000|2020-11-30 22:55:00|||||||||122
1606777200000|2020-11-30 23:00:00|27762|27730|27794|27765|27798|27790|27762|27730|4621
1606777500000|2020-11-30 23:05:00|27790|27770|27785|27772|27794|27772|27772|27765|1779
1606777800000|2020-11-30 23:10:00|27794|27777|27790|27777|27794|27777|27785|27777|345
1606778100000|2020-11-30 23:15:00|27789|27780|27770|27765|27789|27780|27770|27765|648
1606778400000|2020-11-30 23:20:00|27775|27750|27789|27750|27789|27750|27775|27750|922
1606778700000|2020-11-30 23:25:00|27765|27755|27780|27755|27780|27755|27765|27755|101
1606779000000|2020-11-30 23:30:00|27789|27750|27789|27778|27789|27778|27765|27750|702
1606779300000|2020-11-30 23:35:00|27788|27770|27788|27751|27788|27770|27773|27750|811
1606779600000|2020-11-30 23:40:00|27789|27755|27789|27788|27789|27788|27789|27751|242
1606779900000|2020-11-30 23:45:00|27790||27790||27790||27790||606
1606780200000|2020-11-30 23:50:00|27798|27790|27840|27798|27840|27800|27798|27790|1442
1606780500000|2020-11-30 23:55:00||27800||27800||27820||27798|665
1606780800000|2020-12-01 00:00:00|27839||27839||27839||27839||183
1606781100000|2020-12-01 00:05:00|27830|27810|27855|27798|27855|27810|27830|27798|806
1606781400000|2020-12-01 00:10:00|27854|27800|27850|27798|27855|27845|27845|27798|1479
1606781700000|2020-12-01 00:15:00|27840|27800|27842|27798|27850|27800|27840|27798|44
1606782000000|2020-12-01 00:20:00|27841|27790|27841|27818|27841|27818|27841|27790|40
1606782300000|2020-12-01 00:25:00|27842|27821|27838|27824|27842|27835|27835|27821|490
1606782600000|2020-12-01 00:30:00|27842|27825|27848|27831|27849|27831|27830|27804|308
1606782900000|2020-12-01 00:35:00|27849|27830|27855|27821|27855|27831|27849|27821|583
1606783200000|2020-12-01 00:40:00|27854|27822|27855|27830|27855|27830|27850|27822|566
1606783500000|2020-12-01 00:45:00|27849|27822|27846|27840|27849|27840|27845|27822|494
1606783800000|2020-12-01 00:50:00|27847|27822|27847|27822|27847|27822|27847|27822|548
1606784100000|2020-12-01 00:55:00|27849|27848|27840|27822|27855|27848|27840|27822|1801
1606813200000|2020-12-01 09:00:00|27850|27775|27850|27728|27850|27791|27850|27725|499
1606813500000|2020-12-01 09:05:00|27870|27725|27870|27850|27870|27850|27870|27725|1617
1606813800000|2020-12-01 09:10:00|||||||||139
1606814100000|2020-12-01 09:15:00|||||||||240
1606814400000|2020-12-01 09:20:00|27900|27870|27893|27858|27900|27870|27889|27850|846
1606814700000|2020-12-01 09:25:00|27899||27884||27899||27884||224
1606815000000|2020-12-01 09:30:00|27899|27850|27898|27858|27899|27858|27868|27850|203
1606815300000|2020-12-01 09:35:00|27899|27864|27899|27858|27899|27864|27898|27858|550
1606815600000|2020-12-01 09:40:00|||||||||21
1606815900000|2020-12-01 09:45:00||27850||27858||27858||27850|800
1606816200000|2020-12-01 09:50:00|||||||||30
1606816500000|2020-12-01 09:55:00|27878||27878||27878||27878||362
1606816800000|2020-12-01 10:00:00|27866||27866||27866||27866||372
1606817100000|2020-12-01 10:05:00|27865|27850|27856|27805|27866|27850|27856|27780|1807
1606817400000|2020-12-01 10:10:00|27857|27800|27878|27802|27878|27806|27850|27800|80
1606817700000|2020-12-01 10:15:00|27877|27800|27872|27804|27878|27808|27872|27800|5
1606818000000|2020-12-01 10:20:00|27878|27805|27878|27810|27878|27850|27858|27805|394
1606818300000|2020-12-01 10:25:00|27800|27826|27875|27730|27878|27826|27800|27725|2325
1606818600000|2020-12-01 10:30:00|27870|27750|27870|27750|27870|27750|27870|27750|0
1606819200000|2020-12-01 10:40:00|27869||27870||27870||27868||107
1606819500000|2020-12-01 10:45:00|27850||27800||27850||27800||9
1606819800000|2020-12-01 10:50:00||27798||27750||27798||27750|310
1606820100000|2020-12-01 10:55:00|27878||27878||27878||27876||1252
1606820400000|2020-12-01 11:00:00||27755||27750||27817||27750|53
1606820700000|2020-12-01 11:05:00||27777||27777||27777||27750|22
1606821000000|2020-12-01 11:10:00||27771||27800||27818||27755|82
1606821300000|2020-12-01 11:15:00|27899|27780|27850|27755|27899|27800|27850|27750|386
1606821600000|2020-12-01 11:20:00|27844|27760|27810|27750|27850|27792|27810|27750|297
1606821900000|2020-12-01 11:25:00|27836|27776|27850|27760|27850|27798|27836|27750|570
1606822200000|2020-12-01 11:30:00||27750||27777||27777||27750|269
1606822500000|2020-12-01 11:35:00||27750||27785||27785||27750|149
1606822800000|2020-12-01 11:40:00|27849||27850||27850||27810||1257
1606823100000|2020-12-01 11:45:00|27846|27750|27850|27785|27850|27785|27810|27750|616
1606823400000|2020-12-01 11:50:00|27829||27829||27829||27829||60
1606823700000|2020-12-01 11:55:00||27788||27790||27790||27785|268
1606824000000|2020-12-01 12:00:00|27850|27800|27895|27860|27899|27877|27849|27800|2787
1606824300000|2020-12-01 12:05:00|27880|27870|27895|27862|27895|27877|27873|27862|1388
1606824600000|2020-12-01 12:10:00|27899|27872|27888|27862|27899|27878|27888|27862|1342
1606824900000|2020-12-01 12:15:00|27880|27872|27895|27863|27899|27872|27880|27862|251
1606825200000|2020-12-01 12:20:00|27888|27867|27885|27863|27899|27875|27885|27863|922
1606825500000|2020-12-01 12:25:00|27866|27864|27888|27863|27888|27864|27866|27863|911
1606825800000|2020-12-01 12:30:00|27880|27862|27876|27850|27895|27871|27851|27850|1848
1606826100000|2020-12-01 12:35:00|27866|27851|27870|27850|27876|27851|27866|27850|428
1606826400000|2020-12-01 12:40:00|27865|27829|27865|27821|27865|27831|27838|27814|1682
1606826700000|2020-12-01 12:45:00|27840|27828|27865|27819|27865|27840|27840|27814|882
1606827000000|2020-12-01 12:50:00|27870|27830|27870|27832|27870|27859|27870|27830|1085
1606827300000|2020-12-01 12:55:00||27833||27850||27850||27831|245
1606827600000|2020-12-01 13:00:00|27876|27862|27889|27830|27900|27880|27876|27830|6401
1606827900000|2020-12-01 13:05:00|27870|27869|27900|27880|27900|27880|27869|27869|1262
1606828200000|2020-12-01 13:10:00|27895|27851|27850|27830|27900|27865|27850|27830|2667
1606828500000|2020-12-01 13:15:00|27873|27814|27900|27850|27900|27855|27873|27814|1070
1606828800000|2020-12-01 13:20:00|27889|27870|27877|27860|27889|27870|27870|27850|1742
1606829100000|2020-12-01 13:25:00|27870|27861|27869|27840|27899|27871|27859|27840|3815
1606829400000|2020-12-01 13:30:00|27849|27846|27850|27785|27869|27846|27809|27785|3448
1606829700000|2020-12-01 13:35:00|27847|27800|27850|27825|27850|27825|27847|27800|233
1606830000000|2020-12-01 13:40:00|27846|27834|27860|27840|27870|27844|27846|27825|7233
1606830300000|2020-12-01 13:45:00|27850|27825|27850|27836|27850|27850|27850|27825|3569
1606830600000|2020-12-01 13:50:00|27849|27810|27850|27820|27850|27840|27841|27810|3144
1606830900000|2020-12-01 13:55:00|27849||27850||27850||27847||988
1606831200000|2020-12-01 14:00:00|27847|27830|27850|27825|27850|27830|27839|27801|1054
1606831500000|2020-12-01 14:05:00|27843|27800|27846|27815|27877|27815|27834|27800|1183
1606831800000|2020-12-01 14:10:00|27838|27803|27870|27810|27877|27831|27822|27803|3613
1606832100000|2020-12-01 14:15:00|27855|27813|27845|27805|27855|27813|27818|27803|690
1606832400000|2020-12-01 14:20:00|27834|27809|27839|27820|27845|27821|27797|27785|6848
1606832700000|2020-12-01 14:25:00|27836|27819|27930|27890|27942|27928|27832|27785|15027
1606833000000|2020-12-01 14:30:00|27916|27904|28111|28099|28147|28140|27897|27890|594458
1606833300000|2020-12-01 14:35:00|28109|28097|28371|28367|28438|28430|28089|28084|473499
1606833600000|2020-12-01 14:40:00|28369|28366|28376|28368|28481|28476|28344|28342|282846
1606833900000|2020-12-01 14:45:00|28379|28366|28473|28465|28475|28468|28371|28361|239241
1606834200000|2020-12-01 14:50:00|28475|28469|28413|28410|28495|28490|28371|28368|227991
1606834500000|2020-12-01 14:55:00|28414|28409|28400|28387|28424|28419|28336|28331|164607
1606834800000|2020-12-01 15:00:00|28399|28392|28500|28496|28514|28511|28374|28369|214535
1606835100000|2020-12-01 15:05:00|28501|28495|28471|28467|28518|28515|28390|28384|110687
1606835400000|2020-12-01 15:10:00|28467|28465|28561|28557|28588|28583|28467|28465|228472
1606835700000|2020-12-01 15:15:00|28559|28555|28576|28572|28588|28583|28507|28502|105564
1606836000000|2020-12-01 15:20:00|28577|28573|28590|28586|28611|28606|28555|28550|160631
1606836300000|2020-12-01 15:25:00|28593|28583|28548|28542|28600|28595|28513|28506|79957
1606836600000|2020-12-01 15:30:00|28551|28543|28469|28463|28569|28563|28457|28452|126445
1606836900000|2020-12-01 15:35:00|28468|28464|28359|28353|28495|28489|28352|28349|115976
1606837200000|2020-12-01 15:40:00|28357|28351|28435|28429|28443|28437|28354|28349|81042
1606837500000|2020-12-01 15:45:00|28434|28428|28385|28380|28443|28439|28367|28363|70740
1606837800000|2020-12-01 15:50:00|28386|28379|28384|28381|28409|28405|28381|28375|70730
1606838100000|2020-12-01 15:55:00|28385|28383|28389|28383|28421|28418|28355|28353|85713
1606838400000|2020-12-01 16:00:00|28388|28384|28446|28444|28448|28444|28363|28358|110527
1606838700000|2020-12-01 16:05:00|28448|28445|28562|28558|28570|28564|28448|28445|124918
1606839000000|2020-12-01 16:10:00|28561|28556|28543|28536|28600|28594|28530|28524|76395
1606839300000|2020-12-01 16:15:00|28542|28538|28546|28540|28546|28543|28507|28504|63227
1606839600000|2020-12-01 16:20:00|28541|28539|28670|28664|28673|28668|28535|28533|155408
1606839900000|2020-12-01 16:25:00|28671|28667|28686|28681|28699|28695|28641|28634|143927
1606840200000|2020-12-01 16:30:00|28687|28684|28736|28733|28745|28742|28660|28652|147172
1606840500000|2020-12-01 16:35:00|28737|28734|28705|28701|28755|28750|28666|28658|121744
1606840800000|2020-12-01 16:40:00|28708|28700|28749|28745|28750|28749|28685|28684|94091
1606841100000|2020-12-01 16:45:00|28750|28746|28845|28841|28845|28841|28747|28745|282383
1606841400000|2020-12-01 16:50:00|28847|28842|28823|28817|28897|28894|28820|28817|260263
1606841700000|2020-12-01 16:55:00|28822|28820|28846|28843|28855|28850|28770|28766|173574
1606842000000|2020-12-01 17:00:00|28847|28839|28800|28794|28847|28840|28781|28778|144746
1606842300000|2020-12-01 17:05:00|28798|28795|28802|28798|28807|28802|28759|28754|99881
1606842600000|2020-12-01 17:10:00|28801|28796|28826|28818|28840|28834|28764|28760|134229
1606842900000|2020-12-01 17:15:00|28825|28819|28848|28844|28860|28857|28818|28812|80870
1606843200000|2020-12-01 17:20:00|28853|28846|28837|28832|28855|28849|28804|28800|52416
1606843500000|2020-12-01 17:25:00|28838|28834|28845|28840|28850|28848|28826|28821|71019
1606843800000|2020-12-01 17:30:00|28842|28837|28923|28918|28925|28920|28830|28827|146361
1606844100000|2020-12-01 17:35:00|28924|28921|28899|28896|28932|28928|28876|28872|129264
1606844400000|2020-12-01 17:40:00|28897|28893|28807|28800|28898|28895|28758|28755|193815
1606844700000|2020-12-01 17:45:00|28805|28798|28856|28850|28865|28859|28799|28797|123812
1606845000000|2020-12-01 17:50:00|28859|28851|28828|28824|28871|28866|28824|28820|55053
1606845300000|2020-12-01 17:55:00|28827|28822|28779|28775|28846|28840|28771|28768|37405
1606845600000|2020-12-01 18:00:00|28780|28776|28828|28824|28833|28825|28773|28770|42585
1606845900000|2020-12-01 18:05:00|28831|28825|28881|28876|28884|28879|28829|28824|59070
1606846200000|2020-12-01 18:10:00|28880|28877|28816|28808|28893|28890|28804|28800|111288
1606846500000|2020-12-01 18:15:00|28811|28810|28820|28814|28842|28839|28800|28795|50116
1606846800000|2020-12-01 18:20:00|28823|28816|28800|28795|28843|28839|28795|28793|46171
1606847100000|2020-12-01 18:25:00|28798|28793|28830|28823|28830|28824|28778|28772|47998
1606847400000|2020-12-01 18:30:00|28826|28821|28816|28809|28834|28833|28785|28779|31223
1606847700000|2020-12-01 18:35:00|28815|28810|28844|28840|28844|28840|28807|28805|35795
1606848000000|2020-12-01 18:40:00|28842|28838|28836|28831|28842|28838|28802|28799|31721
1606848300000|2020-12-01 18:45:00|28837|28832|28876|28870|28887|28883|28832|28830|42957
1606848600000|2020-12-01 18:50:00|28878|28873|28875|28872|28896|28894|28869|28864|51085
1606848900000|2020-12-01 18:55:00|28874|28871|28842|28838|28880|28877|28840|28836|33010
1606849200000|2020-12-01 19:00:00|28839|28837|28828|28825|28856|28851|28820|28817|29895
1606849500000|2020-12-01 19:05:00|28829|28826|28799|28794|28837|28833|28794|28790|40872
1606849800000|2020-12-01 19:10:00|28798|28791|28865|28861|28868|28865|28795|28791|61428
1606850100000|2020-12-01 19:15:00|28864|28860|28809|28807|28875|28872|28776|28769|71597
1606850400000|2020-12-01 19:20:00|28813|28808|28810|28806|28837|28834|28804|28799|32393
1606850700000|2020-12-01 19:25:00|28808|28802|28809|28806|28820|28818|28791|28788|25982
1606851000000|2020-12-01 19:30:00|28811|28807|28785|28781|28811|28808|28778|28774|46690
1606851300000|2020-12-01 19:35:00|28784|28782|28815|28810|28821|28817|28779|28777|50756
1606851600000|2020-12-01 19:40:00|28814|28808|28803|28797|28823|28818|28788|28786|34531
1606851900000|2020-12-01 19:45:00|28801|28799|28763|28759|28810|28806|28757|28755|38640
1606852200000|2020-12-01 19:50:00|28764|28760|28672|28667|28769|28763|28656|28650|84731
1606852500000|2020-12-01 19:55:00|28670|28664|28713|28708|28713|28708|28664|28656|55997
1606852800000|2020-12-01 20:00:00|28711|28707|28690|28685|28713|28710|28683|28679|58366
1606853100000|2020-12-01 20:05:00|28696|28688|28638|28633|28700|28697|28623|28618|76938
1606853400000|2020-12-01 20:10:00|28636|28631|28669|28667|28681|28676|28598|28593|89339
1606853700000|2020-12-01 20:15:00|28668|28666|28600|28593|28699|28697|28594|28592|79297
1606854000000|2020-12-01 20:20:00|28598|28594|28644|28639|28644|28639|28571|28566|103771
1606854300000|2020-12-01 20:25:00|28642|28640|28628|28624|28669|28666|28622|28616|51905
1606854600000|2020-12-01 20:30:00|28627|28622|28574|28568|28632|28626|28558|28554|100793
1606854900000|2020-12-01 20:35:00|28573|28569|28627|28622|28640|28634|28549|28543|116111
1606855200000|2020-12-01 20:40:00|28630|28623|28667|28661|28673|28671|28597|28591|85840
1606855500000|2020-12-01 20:45:00|28668|28662|28658|28647|28686|28681|28630|28626|86632
1606855800000|2020-12-01 20:50:00|28655|28641|28674|28670|28715|28709|28593|28591|143560
1606856100000|2020-12-01 20:55:00|28673|28668|28657|28656|28710|28706|28634|28622|336669
1606856400000|2020-12-01 21:00:00|28658|28650|28680|28660|28700|28683|28652|28616|985792
1606856700000|2020-12-01 21:05:00|28683|28672|28683|28660|28700|28684|28665|28660|9282
1606857000000|2020-12-01 21:10:00|28699|28679|28695|28660|28699|28679|28665|28660|849
1606857300000|2020-12-01 21:15:00|28679|28661|28690|28661|28695|28661|28675|28661|624
1606857600000|2020-12-01 21:20:00|28680|28675|28690|28675|28693|28680|28680|28675|597
1606857900000|2020-12-01 21:25:00||28661||28661||28661||28661|102
1606858200000|2020-12-01 21:30:00||28665||28665||28665||28665|459
1606858500000|2020-12-01 21:35:00|28688|28666|28699|28667|28699|28690|28688|28666|831
1606858800000|2020-12-01 21:40:00|28697|28666|28692|28666|28697|28666|28691|28666|558
1606859100000|2020-12-01 21:45:00|||||||||977
1606859400000|2020-12-01 21:50:00|28690|28667|28690|28668|28690|28668|28690|28667|250
1606859700000|2020-12-01 21:55:00||28666||28666||28666||28666|717
1606860000000|2020-12-01 22:00:00|||||||||52
1606860300000|2020-12-01 22:05:00||28671||28666||28671||28666|686
1606860600000|2020-12-01 22:10:00|||||||||11
1606860900000|2020-12-01 22:15:00|28686|28665|28689|28665|28689|28665|28686|28665|48
1606861200000|2020-12-01 22:20:00|28686|28660|28689|28660|28689|28660|28686|28660|485
1606861500000|2020-12-01 22:25:00|28685|28680|28688|28660|28688|28680|28685|28660|600
1606861800000|2020-12-01 22:30:00|||||||||25
1606862100000|2020-12-01 22:35:00|28685|28684|28658|28655|28685|28684|28658|28655|2331
1606862400000|2020-12-01 22:40:00|28648|28648|28648|28630|28648|28648|28648|28630|360
1606862700000|2020-12-01 22:45:00|28658||28658||28658||28658||177
1606863000000|2020-12-01 22:50:00|28650|28645|28650|28645|28650|28645|28650|28645|978
1606863300000|2020-12-01 22:55:00|28645|28635|28647|28635|28650|28635|28645|28635|1042
1606863600000|2020-12-01 23:00:00|28650|28643|28689|28634|28689|28655|28650|28630|5318
1606863900000|2020-12-01 23:05:00||28639||28635||28639||28630|101
1606864200000|2020-12-01 23:10:00|28685|28630|28650|28630|28685|28630|28650|28630|572
1606864500000|2020-12-01 23:15:00|28654|28654|28689|28654|28690|28654|28654|28654|1864
1606864800000|2020-12-01 23:20:00||28630||28630||28630||28630|1280
1606865100000|2020-12-01 23:25:00|28640|28605|28670|28630|28689|28630|28640|28605|1262
1606865400000|2020-12-01 23:30:00|28655|28606|28667|28630|28670|28655|28655|28606|1837
1606865700000|2020-12-01 23:35:00|28655|28645|28660|28655|28660|28655|28655|28645|1941
1606866000000|2020-12-01 23:40:00|28661|28660|28665|28660|28670|28665|28661|28655|1199
1606866300000|2020-12-01 23:45:00|28670|28655|28669|28660|28670|28660|28669|28655|966
1606866600000|2020-12-01 23:50:00|28670|28655|28670|28656|28670|28656|28656|28635|730
1606866900000|2020-12-01 23:55:00|28685|28660|28684|28656|28685|28670|28670|28656|1202
1606867200000|2020-12-02 00:00:00|28665||28665||28665||28665||2252
1606867500000|2020-12-02 00:05:00|28660|28660|28665|28635|28665|28660|28656|28635|5437
1606867800000|2020-12-02 00:10:00||28640||28636||28640||28636|731
1606868100000|2020-12-02 00:15:00|28652|28650|28665|28650|28665|28650|28652|28650|900
1606868400000|2020-12-02 00:20:00|||||||||263
1606868700000|2020-12-02 00:25:00|28664||28665||28665||28664||963
1606869000000|2020-12-02 00:30:00|28655|28655|28664|28630|28665|28655|28655|28630|2150
1606869300000|2020-12-02 00:35:00|28650|28635|28650|28635|28650|28635|28650|28635|292
1606869600000|2020-12-02 00:40:00|28664|28630|28655|28622|28664|28650|28655|28622|518
1606869900000|2020-12-02 00:45:00|28664|28645|28640|28620|28664|28650|28634|28620|1165
1606870200000|2020-12-02 00:50:00|28645|28607|28650|28616|28650|28645|28640|28607|1295
1606870500000|2020-12-02 00:55:00|28645|28636|28650|28610|28650|28636|28615|28600|1613
1606899600000|2020-12-02 09:00:00||28508||28600||28600||28508|232
1606899900000|2020-12-02 09:05:00|28617|28550|28617|28596|28617|28602|28617|28550|1207
1606900200000|2020-12-02 09:10:00|28603||28617||28617||28603||117
1606900500000|2020-12-02 09:15:00|28599|28575|28617|28572|28617|28577|28599|28508|783
1606900800000|2020-12-02 09:20:00||28576||28579||28579||28508|75
1606901100000|2020-12-02 09:25:00||28580||28508||28582||28508|0
1606901400000|2020-12-02 09:30:00|28611|28576|28617|28579|28617|28611|28611|28508|451
1606901700000|2020-12-02 09:35:00|28607||28617||28617||28604||127
1606902000000|2020-12-02 09:40:00|28600||28612||28612||28600||0
1606902300000|2020-12-02 09:45:00|28617||28600||28617||28600||14
1606902600000|2020-12-02 09:50:00|28612|28599|28617|28599|28617|28599|28612|28599|748
1606902900000|2020-12-02 09:55:00|28635|28617|28648|28617|28650|28617|28635|28617|208
1606903200000|2020-12-02 10:00:00|28650||28647||28650||28645||10
1606903500000|2020-12-02 10:05:00|28650||28650||28650||28650||69
1606903800000|2020-12-02 10:10:00||28631||28631||28631||28631|254
1606904100000|2020-12-02 10:15:00||28617||28617||28617||28617|302
1606904700000|2020-12-02 10:25:00|28640|28618|28640|28618|28640|28618|28640|28618|10
1606905000000|2020-12-02 10:30:00|28650||28650||28650||28650||27
1606905300000|2020-12-02 10:35:00|||||||||5
1606905600000|2020-12-02 10:40:00||28620||28618||28620||28618|103
1606905900000|2020-12-02 10:45:00|28645||28650||28650||28640||35
1606906200000|2020-12-02 10:50:00|28640||28640||28640||28640||0
1606906500000|2020-12-02 10:55:00|||||||||50
1606906800000|2020-12-02 11:00:00|28650|28630|28650|28618|28650|28630|28650|28618|503
1606907100000|2020-12-02 11:05:00|||||||||255
1606907400000|2020-12-02 11:10:00||28617||28625||28625||28617|212
1606907700000|2020-12-02 11:15:00||28617||28625||28625||28617|956
1606908000000|2020-12-02 11:20:00|28640|28617|28650|28625|28650|28625|28640|28617|753
1606908300000|2020-12-02 11:25:00|28647|28617|28650|28599|28650|28617|28641|28599|1279
1606908600000|2020-12-02 11:30:00|28644||28650||28650||28644||5
1606908900000|2020-12-02 11:35:00|28648||28646||28650||28641||0
1606909200000|2020-12-02 11:40:00|28650|28579|28650|28579|28650|28579|28645|28579|154
1606909500000|2020-12-02 11:45:00|||||||||30
1606909800000|2020-12-02 11:50:00|28600||28650||28650||28600||629
1606910100000|2020-12-02 11:55:00||28580||28580||28580||28580|20
1606910400000|2020-12-02 12:00:00|28600|28600|28640|28610|28640|28610|28600|28580|1922
1606910700000|2020-12-02 12:05:00||28619||28610||28619||28610|255
1606911000000|2020-12-02 12:10:00|28630|28600|28639|28596|28640|28600|28608|28596|1187
1606911300000|2020-12-02 12:15:00|28640|28595|28611|28585|28640|28595|28595|28585|2192
1606911600000|2020-12-02 12:20:00|28617|28603|28640|28585|28640|28609|28617|28585|1080
1606911900000|2020-12-02 12:25:00|28628|28587|28639|28585|28640|28600|28621|28585|1338
1606912200000|2020-12-02 12:30:00|28634|28579|28550|28515|28634|28579|28550|28501|2946
1606912500000|2020-12-02 12:35:00|28533|28513|28579|28510|28579|28520|28533|28501|555
1606912800000|2020-12-02 12:40:00|28578|28500|28573|28500|28579|28540|28526|28500|2521
1606913100000|2020-12-02 12:45:00|28572|28504|28550|28500|28575|28511|28500|28458|4690
1606913400000|2020-12-02 12:50:00|28534|28485|28550|28500|28570|28500|28534|28472|940
1606913700000|2020-12-02 12:55:00|28558|28520|28570|28520|28570|28550|28542|28520|2340
1606914000000|2020-12-02 13:00:00|28550|28531|28540|28520|28570|28531|28540|28520|1925
1606914300000|2020-12-02 13:05:00|28570|28501|28574|28545|28574|28560|28570|28501|2254
1606914600000|2020-12-02 13:10:00|28570|28550|28570|28535|28570|28550|28550|28535|1520
1606914900000|2020-12-02 13:15:00|28564|28554|28560|28502|28564|28554|28550|28501|1473
1606915200000|2020-12-02 13:20:00|28555|28503|28560|28503|28560|28532|28538|28501|4700
1606915500000|2020-12-02 13:25:00|28540|28504|28520|28500|28560|28525|28520|28500|2704
1606915800000|2020-12-02 13:30:00|28518|28472|28510|28482|28565|28491|28485|28472|4613
1606916100000|2020-12-02 13:35:00|28507|28484|28500|28472|28565|28484|28482|28472|2962
1606916400000|2020-12-02 13:40:00|||||||||153
1606916700000|2020-12-02 13:45:00|28491|28473|28505|28473|28510|28502|28491|28473|1801
1606917000000|2020-12-02 13:50:00|28499|28479|28505|28473|28505|28479|28490|28473|655
1606917300000|2020-12-02 13:55:00|28500|28475|28510|28485|28510|28501|28500|28475|1754
1606917600000|2020-12-02 14:00:00|28500|28475|28495|28465|28500|28475|28471|28458|8604
1606917900000|2020-12-02 14:05:00|28474|28475|28500|28470|28510|28500|28474|28465|2844
1606918200000|2020-12-02 14:10:00|28510|28460|28477|28475|28510|28477|28477|28460|375
1606918500000|2020-12-02 14:15:00|28474|28465|28500|28450|28510|28471|28474|28450|2480
1606918800000|2020-12-02 14:20:00|28472|28457|28465|28455|28477|28457|28456|28455|1494
1606919100000|2020-12-02 14:25:00|28463|28450|28537|28507|28548|28507|28456|28445|4646
1606919400000|2020-12-02 14:30:00|28538|28508|28221|28213|28540|28536|28202|28196|390017
1606919700000|2020-12-02 14:35:00|28220|28212|28202|28183|28242|28235|28085|28077|262229
1606920000000|2020-12-02 14:40:00|28195|28188|28178|28170|28220|28218|28138|28130|238421
1606920300000|2020-12-02 14:45:00|28176|28164|28185|28180|28244|28233|28164|28155|150419
1606920600000|2020-12-02 14:50:00|28182|28175|28242|28228|28244|28236|28147|28140|133508
1606920900000|2020-12-02 14:55:00|28240|28229|28310|28299|28323|28318|28221|28218|117143
1606921200000|2020-12-02 15:00:00|28301|28297|28363|28352|28413|28407|28301|28297|117974
1606921500000|2020-12-02 15:05:00|28366|28358|28403|28401|28409|28401|28322|28312|88184
1606921800000|2020-12-02 15:10:00|28407|28400|28505|28500|28519|28513|28406|28400|86547
1606922100000|2020-12-02 15:15:00|28509|28503|28571|28561|28575|28569|28500|28492|94812
1606922400000|2020-12-02 15:20:00|28572|28562|28532|28526|28579|28575|28517|28515|53454
1606922700000|2020-12-02 15:25:00|28529|28520|28553|28545|28596|28593|28527|28520|68456
1606923000000|2020-12-02 15:30:00|28549|28541|28576|28571|28585|28582|28531|28520|44548
1606923300000|2020-12-02 15:35:00|28579|28572|28581|28576|28581|28578|28536|28530|30641
1606923600000|2020-12-02 15:40:00|28580|28574|28693|28687|28698|28691|28574|28570|67610
1606923900000|2020-12-02 15:45:00|28695|28688|28626|28619|28695|28688|28623|28616|51829
1606924200000|2020-12-02 15:50:00|28624|28617|28571|28564|28624|28617|28563|28556|48475
1606924500000|2020-12-02 15:55:00|28572|28561|28576|28572|28597|28590|28542|28538|53398
1606924800000|2020-12-02 16:00:00|28577|28574|28625|28617|28636|28626|28568|28562|40253
1606925100000|2020-12-02 16:05:00|28621|28615|28610|28602|28625|28616|28574|28569|37816
1606925400000|2020-12-02 16:10:00|28613|28603|28681|28675|28691|28688|28607|28602|54300
1606925700000|2020-12-02 16:15:00|28680|28671|28689|28681|28690|28683|28635|28633|31273
1606926000000|2020-12-02 16:20:00|28685|28683|28687|28681|28727|28723|28682|28679|65442
1606926300000|2020-12-02 16:25:00|28685|28680|28735|28731|28751|28747|28679|28674|41652
1606926600000|2020-12-02 16:30:00|28739|28730|28704|28701|28759|28753|28686|28680|37651
1606926900000|2020-12-02 16:35:00|28702|28699|28703|28695|28710|28703|28647|28640|52118
1606927200000|2020-12-02 16:40:00|28707|28696|28717|28710|28739|28732|28707|28696|32631
1606927500000|2020-12-02 16:45:00|28719|28711|28725|28721|28745|28738|28711|28710|24141
1606927800000|2020-12-02 16:50:00|28726|28720|28970|28964|28992|28986|28722|28717|281655
1606928100000|2020-12-02 16:55:00|28969|28961|28989|28981|29023|29019|28944|28940|247945
1606928400000|2020-12-02 17:00:00|28985|28982|29075|29067|29106|29099|28981|28976|202666
1606928700000|2020-12-02 17:05:00|29080|29068|29112|29108|29178|29177|29071|29064|163710
1606929000000|2020-12-02 17:10:00|29110|29107|29021|29015|29129|29127|29012|29006|56713
1606929300000|2020-12-02 17:15:00|29024|29017|29015|29009|29047|29041|29003|29001|40569
1606929600000|2020-12-02 17:20:00|29010|29006|28965|28961|29010|29006|28939|28932|53808
1606929900000|2020-12-02 17:25:00|28969|28958|28997|28990|29035|29029|28954|28952|64960
1606930200000|2020-12-02 17:30:00|28998|28992|28939|28932|29010|29004|28917|28912|51236
1606930500000|2020-12-02 17:35:00|28938|28935|28945|28943|28957|28951|28928|28923|25797
1606930800000|2020-12-02 17:40:00|28944|28940|28877|28872|28945|28940|28868|28863|55007
1606931100000|2020-12-02 17:45:00|28878|28873|28865|28857|28888|28885|28853|28850|35707
1606931400000|2020-12-02 17:50:00|28869|28863|28843|28836|28875|28867|28821|28818|76667
1606931700000|2020-12-02 17:55:00|28845|28839|28811|28806|28862|28858|28799|28792|46947
1606932000000|2020-12-02 18:00:00|28812|28809|28801|28796|28824|28817|28787|28782|55376
1606932300000|2020-12-02 18:05:00|28800|28795|28900|28896|28900|28896|28797|28795|70946
1606932600000|2020-12-02 18:10:00|28899|28893|28956|28950|28975|28970|28899|28893|63135
1606932900000|2020-12-02 18:15:00|28955|28952|28891|28885|28979|28976|28886|28881|70019
1606933200000|2020-12-02 18:20:00|28890|28886|28856|28850|28890|28886|28849|28843|46561
1606933500000|2020-12-02 18:25:00|28855|28846|28846|28842|28855|28848|28833|28830|20914
1606933800000|2020-12-02 18:30:00|28847|28843|28814|28808|28855|28850|28800|28799|45621
1606934100000|2020-12-02 18:35:00|28813|28809|28835|28831|28858|28855|28812|28809|29173
1606934400000|2020-12-02 18:40:00|28838|28833|28815|28811|28841|28835|28770|28766|48409
1606934700000|2020-12-02 18:45:00|28816|28812|28779|28772|28822|28816|28760|28757|20620
1606935000000|2020-12-02 18:50:00|28778|28774|28788|28785|28796|28791|28760|28757|29505
1606935300000|2020-12-02 18:55:00|28787|28784|28782|28776|28798|28794|28755|28751|31991
1606935600000|2020-12-02 19:00:00|28784|28778|28766|28762|28791|28783|28750|28745|22797
1606935900000|2020-12-02 19:05:00|28768|28765|28742|28738|28790|28787|28737|28732|26758
1606936200000|2020-12-02 19:10:00|28740|28739|28757|28755|28775|28769|28729|28726|37598
1606936500000|2020-12-02 19:15:00|28756|28752|28823|28819|28830|28826|28740|28737|57277
1606936800000|2020-12-02 19:20:00|28825|28820|28810|28804|28841|28837|28810|28804|36628
1606937100000|2020-12-02 19:25:00|28808|28802|28867|28864|28867|28864|28795|28789|33424
1606937400000|2020-12-02 19:30:00|28865|28862|28870|28865|28895|28892|28859|28854|38138
1606937700000|2020-12-02 19:35:00|28871|28868|28822|28817|28877|28873|28804|28800|29859
1606938000000|2020-12-02 19:40:00|28819|28814|28801|28796|28819|28814|28783|28779|28156
1606938300000|2020-12-02 19:45:00|28802|28798|28783|28780|28804|28801|28760|28755|23804
1606938600000|2020-12-02 19:50:00|28785|28781|28796|28794|28809|28806|28777|28773|29724
1606938900000|2020-12-02 19:55:00|28797|28795|28817|28814|28819|28815|28785|28784|28296
1606939200000|2020-12-02 20:00:00|28819|28816|28821|28816|28838|28834|28802|28798|56981
1606939500000|2020-12-02 20:05:00|28819|28813|28794|28790|28819|28815|28784|28780|35332
1606939800000|2020-12-02 20:10:00|28792|28788|28784|28779|28804|28799|28781|28776|27556
1606940100000|2020-12-02 20:15:00|28783|28781|28718|28716|28795|28789|28715|28711|74771
1606940400000|2020-12-02 20:20:00|28717|28715|28772|28766|28794|28789|28716|28714|55875
1606940700000|2020-12-02 20:25:00|28771|28768|28741|28735|28794|28792|28732|28727|46235
1606941000000|2020-12-02 20:30:00|28739|28734|28715|28711|28756|28752|28704|28703|48648
1606941300000|2020-12-02 20:35:00|28714|28712|28681|28676|28714|28712|28638|28637|113001
1606941600000|2020-12-02 20:40:00|28685|28679|28734|28729|28739|28735|28666|28661|74617
1606941900000|2020-12-02 20:45:00|28731|28726|28709|28700|28744|28738|28690|28685|75753
1606942200000|2020-12-02 20:50:00|28707|28705|28713|28709|28745|28739|28686|28679|84160
1606942500000|2020-12-02 20:55:00|28712|28707|28757|28750|28767|28760|28706|28700|200492
1606942800000|2020-12-02 21:00:00|28783|28752|28760|28697|28783|28766|28750|28680|800817
1606943100000|2020-12-02 21:05:00|28759|28700|28760|28719|28770|28730|28730|28700|787
1606943400000|2020-12-02 21:10:00|28770|28730|28770|28765|28770|28765|28760|28719|1542
1606943700000|2020-12-02 21:15:00|28771|28769|28795|28731|28800|28780|28770|28731|8150
1606944000000|2020-12-02 21:20:00|28777|28751|28777|28743|28777|28751|28752|28731|431
1606944300000|2020-12-02 21:25:00||28754||28754||28754||28754|33
1606944600000|2020-12-02 21:30:00|||||||||458
1606944900000|2020-12-02 21:35:00|28787||28787||28787||28787||747
1606945200000|2020-12-02 21:40:00|28785||28778||28785||28778||384
1606945500000|2020-12-02 21:45:00|||||||||22
1606945800000|2020-12-02 21:50:00|28785|28744|28785|28750|28787|28785|28785|28744|1087
1606946100000|2020-12-02 21:55:00|28787||28784||28787||28784||229
1606946400000|2020-12-02 22:00:00|28778|28778|28778|28750|28778|28778|28778|28750|953
1606946700000|2020-12-02 22:05:00|28765|28751|28778|28750|28778|28751|28765|28750|147
1606947000000|2020-12-02 22:10:00||28744||28750||28775||28744|503
1606947300000|2020-12-02 22:15:00|28784|28770|28800|28775|28800|28775|28775|28770|283
1606947600000|2020-12-02 22:20:00|28790|28790|28799|28748|28800|28790|28790|28745|338
1606947900000|2020-12-02 22:25:00|||||||||13
1606948200000|2020-12-02 22:30:00|28800|28755|28800|28755|28800|28755|28800|28755|17
1606948500000|2020-12-02 22:35:00||28756||28780||28780||28756|5
1606948800000|2020-12-02 22:40:00|28756|28755|28800|28751|28800|28755|28751|28744|2215
1606949100000|2020-12-02 22:45:00||28760||28760||28760||28760|225
1606949400000|2020-12-02 22:50:00|||||||||166
1606949700000|2020-12-02 22:55:00||28762||28762||28762||28762|3
1606950000000|2020-12-02 23:00:00|28799||28800||28800||28799||44
1606950300000|2020-12-02 23:05:00|||||||||19
1606950600000|2020-12-02 23:10:00|28799||28799||28799||28799||251
1606950900000|2020-12-02 23:15:00||28766||28766||28768||28765|128
1606951200000|2020-12-02 23:20:00|28776|28767|28728|28620|28799|28767|28650|28601|4907
1606951500000|2020-12-02 23:25:00|28727|28625|28727|28620|28727|28645|28713|28620|2015
1606951800000|2020-12-02 23:30:00|28710|28629|28710|28629|28710|28640|28710|28620|142
1606952100000|2020-12-02 23:35:00||28630||28650||28650||28630|180
1606952400000|2020-12-02 23:40:00|28708|28651|28710|28664|28710|28680|28662|28651|1469
1606952700000|2020-12-02 23:45:00|28700|28665|28695|28666|28700|28666|28695|28665|1048
1606953000000|2020-12-02 23:50:00|||||||||66
1606953300000|2020-12-02 23:55:00|28690|28682|28695|28682|28695|28682|28690|28682|789
1606953600000|2020-12-03 00:00:00||28668||28620||28668||28620|2237
1606953900000|2020-12-03 00:05:00|28694|28610|28690|28643|28694|28643|28690|28610|64
1606954200000|2020-12-03 00:10:00|||||||||14
1606954500000|2020-12-03 00:15:00||28650||28645||28650||28645|231
1606954800000|2020-12-03 00:20:00|28675|28652|28669|28643|28690|28652|28645|28643|2247
1606955100000|2020-12-03 00:25:00|28670|28610|28680|28600|28690|28649|28670|28600|1326
1606955400000|2020-12-03 00:30:00|28679||28679||28679||28679||228
1606955700000|2020-12-03 00:35:00|28675|28610|28620|28600|28679|28625|28601|28600|1281
1606956000000|2020-12-03 00:40:00|28655|28550|28620|28550|28655|28601|28599|28550|2962
1606956300000|2020-12-03 00:45:00|28650|28560|28600|28595|28675|28600|28600|28550|755
1606956600000|2020-12-03 00:50:00|28595|28590|28600|28560|28600|28590|28595|28551|547
1606956900000|2020-12-03 00:55:00|28580|28576|28650|28553|28650|28586|28580|28553|1523
1606986000000|2020-12-03 09:00:00|28704|28600|28830|28650|28843|28650|28704|28600|33
1606986300000|2020-12-03 09:05:00|28846|28655|28726|28660|28846|28660|28726|28655|108
1606986600000|2020-12-03 09:10:00|28656|28650|28689|28651|28726|28651|28656|28650|399
1606986900000|2020-12-03 09:15:00||28650||28650||28650||28600|778
1606987200000|2020-12-03 09:20:00|28684|28600|28689|28600|28689|28650|28679|28600|534
1606987500000|2020-12-03 09:25:00|||||||||53
1606987800000|2020-12-03 09:30:00|||||||||17
1606988100000|2020-12-03 09:35:00|||||||||15
1606988400000|2020-12-03 09:40:00||28501||28501||28501||28501|92
1606988700000|2020-12-03 09:45:00|||||||||5
1606989000000|2020-12-03 09:50:00||28585||28650||28650||28501|166
1606989300000|2020-12-03 09:55:00|||||||||13
1606990200000|2020-12-03 10:10:00|||||||||14
1606990500000|2020-12-03 10:15:00|||||||||6
1606990800000|2020-12-03 10:20:00|||||||||3
1606991100000|2020-12-03 10:25:00||28671||28650||28671||28650|102
1606991400000|2020-12-03 10:30:00|||||||||14
1606992000000|2020-12-03 10:40:00|||||||||1
1606992300000|2020-12-03 10:45:00||28664||28677||28677||28664|110
1606992600000|2020-12-03 10:50:00|||||||||260
1606992900000|2020-12-03 10:55:00|||||||||700
1606993200000|2020-12-03 11:00:00|||||||||48
1606993500000|2020-12-03 11:05:00|28680|28680|28680|28664|28689|28680|28680|28664|1362
1606993800000|2020-12-03 11:10:00||28650||28650||28650||28650|0
1606994100000|2020-12-03 11:15:00|||||||||20
1606994400000|2020-12-03 11:20:00||28677||28677||28677||28677|25
1606994700000|2020-12-03 11:25:00|||||||||131
1606995000000|2020-12-03 11:30:00|28677|28650|28677|28650|28677|28650|28677|28650|464
1606995300000|2020-12-03 11:35:00||28661||28650||28661||28650|6
1606995600000|2020-12-03 11:40:00|||||||||3
1606995900000|2020-12-03 11:45:00|||||||||21
1606996200000|2020-12-03 11:50:00|||||||||10
1606996500000|2020-12-03 11:55:00|||||||||100
1606996800000|2020-12-03 12:00:00|28680|28626|28700|28680|28725|28684|28672|28626|4210
1606997100000|2020-12-03 12:05:00|28690|28685|28714|28690|28714|28690|28689|28680|1298
1606997400000|2020-12-03 12:10:00|28700|28677|28710|28680|28714|28680|28700|28677|1476
1606997700000|2020-12-03 12:15:00|28705||28705||28705||28705||283
1606998000000|2020-12-03 12:20:00|28690||28705||28705||28690||335
1606998300000|2020-12-03 12:25:00|28700||28690||28700||28690||54
1606998600000|2020-12-03 12:30:00|||||||||265
1606998900000|2020-12-03 12:35:00|28688|28650|28680|28650|28690|28650|28680|28650|2263
1606999200000|2020-12-03 12:40:00|||||||||102
1606999500000|2020-12-03 12:45:00|28710|28656|28680|28660|28713|28680|28680|28650|878
1606999800000|2020-12-03 12:50:00|28713|28680|28700|28680|28715|28680|28700|28680|224
1607000100000|2020-12-03 12:55:00|28713|28684|28700|28684|28715|28696|28700|28684|955
1607000400000|2020-12-03 13:00:00|28715|28691|28713|28700|28715|28700|28700|28691|889
1607000700000|2020-12-03 13:05:00|28710|28701|28713|28700|28713|28702|28710|28700|799
1607001000000|2020-12-03 13:10:00|28715|28702|28745|28700|28745|28739|28715|28700|4467
1607001300000|2020-12-03 13:15:00|28722||28722||28722||28722||52
1607001600000|2020-12-03 13:20:00|||||||||725
1607001900000|2020-12-03 13:25:00|||||||||161
1607002200000|2020-12-03 13:30:00|||||||||226
1607002500000|2020-12-03 13:35:00|28720|28703|28720|28700|28720|28718|28720|28700|1383
1607002800000|2020-12-03 13:40:00|28715|28715|28718|28660|28720|28715|28695|28660|5540
1607003100000|2020-12-03 13:45:00|28690|28700|28720|28700|28720|28710|28684|28700|2447
1607003400000|2020-12-03 13:50:00|28716||28716||28716||28716||293
1607003700000|2020-12-03 13:55:00|28715|28715|28719|28700|28719|28715|28715|28700|975
1607004000000|2020-12-03 14:00:00|28720|28711|28750|28711|28750|28725|28720|28711|2743
1607004300000|2020-12-03 14:05:00||28725||28725||28725||28725|91
1607004600000|2020-12-03 14:10:00|28726|28733|28750|28725|28750|28733|28726|28725|1551
1607004900000|2020-12-03 14:15:00|28743|28733|28740|28660|28746|28733|28711|28660|11132
1607005200000|2020-12-03 14:20:00|28694|28661|28744|28670|28746|28684|28680|28661|322
1607005500000|2020-12-03 14:25:00|28718|28700|28650|28610|28724|28700|28638|28600|4419
1607005800000|2020-12-03 14:30:00|28611|28600|28578|28568|28650|28631|28523|28515|286420
1607006100000|2020-12-03 14:35:00|28581|28573|28612|28605|28612|28605|28467|28461|115781
1607006400000|2020-12-03 14:40:00|28611|28609|28569|28563|28670|28659|28555|28550|88986
1607006700000|2020-12-03 14:45:00|28572|28565|28591|28586|28616|28610|28501|28491|70435
1607007000000|2020-12-03 14:50:00|28601|28588|28538|28529|28622|28611|28516|28510|52440
1607007300000|2020-12-03 14:55:00|28537|28530|28470|28460|28547|28542|28422|28414|112119
1607007600000|2020-12-03 15:00:00|28467|28459|28510|28501|28534|28528|28447|28437|70261
1607007900000|2020-12-03 15:05:00|28513|28503|28611|28607|28615|28612|28511|28503|73766
1607008200000|2020-12-03 15:10:00|28612|28605|28530|28524|28623|28619|28529|28523|55528
1607008500000|2020-12-03 15:15:00|28531|28526|28582|28578|28599|28594|28531|28524|86220
1607008800000|2020-12-03 15:20:00|28581|28576|28658|28652|28658|28652|28580|28574|87748
1607009100000|2020-12-03 15:25:00|28656|28653|28578|28572|28658|28653|28558|28555|119397
1607009400000|2020-12-03 15:30:00|28580|28575|28520|28514|28600|28597|28519|28512|53525
1607009700000|2020-12-03 15:35:00|28521|28518|28504|28499|28541|28537|28485|28480|73856
1607010000000|2020-12-03 15:40:00|28507|28500|28489|28479|28554|28547|28469|28466|70867
1607010300000|2020-12-03 15:45:00|28487|28480|28458|28454|28502|28499|28453|28451|55687
1607010600000|2020-12-03 15:50:00|28457|28452|28466|28463|28479|28473|28437|28433|60578
1607010900000|2020-12-03 15:55:00|28465|28460|28399|28396|28474|28470|28392|28388|95637
1607011200000|2020-12-03 16:00:00|28400|28395|28397|28392|28414|28410|28383|28380|78888
1607011500000|2020-12-03 16:05:00|28396|28389|28330|28322|28425|28418|28328|28322|95642
1607011800000|2020-12-03 16:10:00|28328|28324|28251|28243|28328|28324|28235|28230|135219
1607012100000|2020-12-03 16:15:00|28249|28245|28296|28290|28324|28317|28235|28231|77768
1607012400000|2020-12-03 16:20:00|28295|28289|28370|28365|28375|28373|28286|28281|82663
1607012700000|2020-12-03 16:25:00|28371|28368|28388|28384|28398|28395|28370|28368|54635
1607013000000|2020-12-03 16:30:00|28391|28385|28400|28399|28415|28408|28384|28379|32611
1607013300000|2020-12-03 16:35:00|28404|28396|28361|28359|28409|28405|28360|28357|43217
1607013600000|2020-12-03 16:40:00|28362|28360|28376|28370|28402|28397|28356|28352|42798
1607013900000|2020-12-03 16:45:00|28375|28369|28325|28320|28381|28378|28315|28310|49276
1607014200000|2020-12-03 16:50:00|28324|28321|28397|28393|28400|28397|28306|28301|30358
1607014500000|2020-12-03 16:55:00|28396|28392|28434|28428|28442|28441|28388|28381|55776
1607014800000|2020-12-03 17:00:00|28435|28429|28466|28460|28470|28465|28431|28427|58191
1607015100000|2020-12-03 17:05:00|28470|28465|28439|28432|28487|28482|28439|28432|36434
1607015400000|2020-12-03 17:10:00|28437|28433|28387|28383|28456|28452|28385|28382|41780
1607015700000|2020-12-03 17:15:00|28389|28384|28345|28341|28410|28403|28331|28328|29175
1607016000000|2020-12-03 17:20:00|28344|28338|28305|28302|28344|28338|28289|28286|41996
1607016300000|2020-12-03 17:25:00|28306|28303|28348|28345|28352|28348|28306|28303|32338
1607016600000|2020-12-03 17:30:00|28347|28343|28346|28341|28407|28396|28337|28333|43351
1607016900000|2020-12-03 17:35:00|28347|28342|28336|28329|28349|28345|28296|28295|32676
1607017200000|2020-12-03 17:40:00|28334|28330|28342|28336|28355|28350|28319|28315|26670
1607017500000|2020-12-03 17:45:00|28340|28334|28346|28340|28357|28355|28329|28325|27557
1607017800000|2020-12-03 17:50:00|28348|28343|28298|28293|28356|28352|28296|28292|32960
1607018100000|2020-12-03 17:55:00|28296|28292|28311|28307|28336|28332|28294|28291|24077
1607018400000|2020-12-03 18:00:00|28310|28305|28324|28319|28333|28330|28299|28296|35352
1607018700000|2020-12-03 18:05:00|28319|28317|28284|28280|28322|28320|28274|28271|50681
1607019000000|2020-12-03 18:10:00|28285|28283|28316|28311|28317|28313|28273|28270|48313
1607019300000|2020-12-03 18:15:00|28314|28312|28323|28319|28330|28327|28305|28301|23364
1607019600000|2020-12-03 18:20:00|28322|28317|28314|28309|28323|28318|28286|28283|33631
1607019900000|2020-12-03 18:25:00|28309|28307|28314|28309|28325|28323|28298|28294|17305
1607020200000|2020-12-03 18:30:00|28313|28305|28298|28295|28322|28319|28291|28288|22811
1607020500000|2020-12-03 18:35:00|28300|28297|28287|28284|28306|28303|28267|28265|22506
1607020800000|2020-12-03 18:40:00|28285|28283|28290|28285|28311|28307|28278|28274|44619
1607021100000|2020-12-03 18:45:00|28289|28284|28248|28242|28296|28291|28234|28232|51725
1607021400000|2020-12-03 18:50:00|28247|28241|28224|28220|28264|28260|28217|28215|59288
1607021700000|2020-12-03 18:55:00|28225|28222|28214|28209|28229|28226|28180|28177|108198
1607022000000|2020-12-03 19:00:00|28216|28211|28271|28269|28277|28275|28214|28211|57234
1607022300000|2020-12-03 19:05:00|28272|28270|28300|28296|28300|28296|28272|28270|39930
1607022600000|2020-12-03 19:10:00|28298|28293|28272|28269|28299|28294|28269|28266|35552
1607022900000|2020-12-03 19:15:00|28273|28271|28245|28240|28281|28278|28245|28240|34960
1607023200000|2020-12-03 19:20:00|28244|28241|28229|28225|28255|28251|28225|28222|39672
1607023500000|2020-12-03 19:25:00|28227|28226|28234|28225|28246|28240|28200|28195|59210
1607023800000|2020-12-03 19:30:00|28232|28230|28299|28294|28303|28300|28219|28215|65041
1607024100000|2020-12-03 19:35:00|28298|28295|28297|28291|28323|28319|28286|28284|36566
1607024400000|2020-12-03 19:40:00|28295|28293|28298|28295|28305|28302|28282|28279|33429
1607024700000|2020-12-03 19:45:00|28297|28294|28276|28272|28297|28294|28271|28267|21128
1607025000000|2020-12-03 19:50:00|28279|28273|28324|28320|28326|28324|28278|28273|36206
1607025300000|2020-12-03 19:55:00|28323|28316|28367|28365|28370|28365|28315|28310|65296
1607025600000|2020-12-03 20:00:00|28369|28366|28368|28364|28390|28388|28347|28343|55623
1607025900000|2020-12-03 20:05:00|28366|28363|28300|28296|28368|28364|28300|28295|32936
1607026200000|2020-12-03 20:10:00|28298|28297|28323|28319|28330|28327|28289|28284|54937
1607026500000|2020-12-03 20:15:00|28322|28320|28306|28302|28322|28320|28295|28291|28636
1607026800000|2020-12-03 20:20:00|28307|28304|28325|28324|28339|28336|28295|28292|57295
1607027100000|2020-12-03 20:25:00|28326|28321|28324|28318|28326|28323|28300|28296|60294
1607027400000|2020-12-03 20:30:00|28325|28321|28305|28302|28337|28332|28301|28300|78629
1607027700000|2020-12-03 20:35:00|28304|28300|28296|28293|28317|28313|28288|28285|76337
1607028000000|2020-12-03 20:40:00|28295|28292|28272|28268|28295|28292|28221|28215|100776
1607028300000|2020-12-03 20:45:00|28274|28267|28318|28313|28318|28313|28253|28250|103774
1607028600000|2020-12-03 20:50:00|28315|28311|28179|28175|28315|28311|28170|28167|156326
1607028900000|2020-12-03 20:55:00|28178|28171|28185|28169|28198|28194|28111|28107|445480
1607029200000|2020-12-03 21:00:00|28189|28167|28175|28162|28220|28185|28126|28100|17795
1607029500000|2020-12-03 21:05:00|28170|28170|28180|28170|28200|28185|28170|28170|2155
1607029800000|2020-12-03 21:10:00|28183|28172|28188|28185|28200|28187|28183|28170|1964
1607030100000|2020-12-03 21:15:00|28195|28194|28192|28185|28195|28194|28190|28185|1402
1607030400000|2020-12-03 21:20:00|28185|28170|28185|28150|28185|28170|28170|28150|2266
1607030700000|2020-12-03 21:25:00|28174|28168|28180|28151|28195|28174|28174|28150|1963
1607031000000|2020-12-03 21:30:00|28175|28153|28174|28151|28180|28160|28155|28151|2171
1607031300000|2020-12-03 21:35:00|28180|28153|28160|28151|28180|28154|28160|28151|376
1607031600000|2020-12-03 21:40:00|28170|28152|28170|28150|28170|28160|28160|28150|2272
1607031900000|2020-12-03 21:45:00|28151|28151|28175|28139|28185|28151|28151|28139|1364
1607032200000|2020-12-03 21:50:00|28149|28140|28185|28155|28189|28155|28145|28122|1135
1607032500000|2020-12-03 21:55:00|28184|28158|28185|28155|28185|28158|28184|28155|405
1607032800000|2020-12-03 22:00:00|28156|28156|28184|28155|28184|28156|28156|28155|1409
1607033100000|2020-12-03 22:05:00|28185||28185||28185||28156||468
1607033400000|2020-12-03 22:10:00|28184||28184||28184||28184||378
1607033700000|2020-12-03 22:15:00||28156||28156||28156||28156|511
1607034000000|2020-12-03 22:20:00|28179|28161|28179|28161|28180|28161|28175|28161|302
1607034300000|2020-12-03 22:25:00|28170||28166||28170||28166||265
1607034600000|2020-12-03 22:30:00|28168|28166|28168|28161|28170|28166|28166|28161|305
1607034900000|2020-12-03 22:35:00||28155||28156||28156||28155|520
1607035200000|2020-12-03 22:40:00|28166|28155|28166|28153|28166|28155|28166|28151|118
1607035500000|2020-12-03 22:45:00|||||||||75
1607035800000|2020-12-03 22:50:00|28170|28155|28170|28155|28170|28155|28170|28155|102
1607036100000|2020-12-03 22:55:00|28180||28180||28180||28180||40
1607036400000|2020-12-03 23:00:00|28177|28160|28180|28155|28180|28178|28177|28155|876
1607036700000|2020-12-03 23:05:00|28179|28160|28179|28160|28179|28160|28179|28160|325
1607037000000|2020-12-03 23:10:00|28175|28163|28179|28163|28179|28163|28175|28160|122
1607037300000|2020-12-03 23:15:00|28178|28170|28178|28163|28178|28170|28178|28163|353
1607037600000|2020-12-03 23:20:00||28160||28162||28162||28160|311
1607037900000|2020-12-03 23:25:00|28179|28160|28179|28175|28179|28175|28179|28160|121
1607038200000|2020-12-03 23:30:00|28180|28170|28185|28180|28185|28180|28180|28165|699
1607038500000|2020-12-03 23:35:00||28181||28180||28181||28180|130
1607038800000|2020-12-03 23:40:00|||||||||129
1607039100000|2020-12-03 23:45:00|28189||28189||28189||28185||569
1607039400000|2020-12-03 23:50:00|28182||28189||28189||28182||316
1607039700000|2020-12-03 23:55:00|28183|28165|28189|28166|28189|28166|28183|28165|279
1607040000000|2020-12-04 00:00:00|28190|28168|28180|28165|28190|28168|28180|28165|535
1607040300000|2020-12-04 00:05:00|28178|28166|28178|28166|28178|28166|28178|28166|120
1607040600000|2020-12-04 00:10:00|28176|28165|28176|28164|28176|28165|28176|28164|392
1607040900000|2020-12-04 00:15:00||28162||28166||28166||28162|57
1607041200000|2020-12-04 00:20:00|28175||28175||28175||28175||106
1607041500000|2020-12-04 00:25:00|28176|28170|28175|28166|28176|28170|28175|28166|590
1607041800000|2020-12-04 00:30:00|28176|28167|28185|28167|28185|28175|28176|28167|373
1607042100000|2020-12-04 00:35:00|28170|28166|28170|28156|28170|28166|28170|28156|323
1607042400000|2020-12-04 00:40:00|28175|28155|28180|28150|28180|28155|28155|28150|921
1607042700000|2020-12-04 00:45:00|28176|28138|28170|28140|28176|28140|28169|28138|804
1607043000000|2020-12-04 00:50:00|28176|28138|28170|28145|28180|28145|28151|28138|294
1607043300000|2020-12-04 00:55:00|28164|28150|28155|28150|28164|28157|28150|28136|1504
1607072400000|2020-12-04 09:00:00|28200|28145|28327|28187|28328|28187|28200|28145|276
1607072700000|2020-12-04 09:05:00|28321|28188|28321|28200|28321|28200|28321|28156|92
1607073000000|2020-12-04 09:10:00|28276|28205|28276|28207|28276|28207|28276|28205|45
1607073300000|2020-12-04 09:15:00|28275|28255|28253|28207|28275|28255|28253|28207|220
1607073600000|2020-12-04 09:20:00|28230|28220|28253|28207|28253|28220|28219|28207|568
1607073900000|2020-12-04 09:25:00||28200||28200||28200||28200|27
1607074200000|2020-12-04 09:30:00|28252||28252||28252||28252||5
1607074500000|2020-12-04 09:35:00|28253|28219|28276|28219|28276|28253|28253|28219|2388
1607075100000|2020-12-04 09:45:00|28250||28250||28250||28250||22
1607075400000|2020-12-04 09:50:00|28321||28321||28321||28321||174
1607075700000|2020-12-04 09:55:00|28296||28291||28321||28291||5
1607076000000|2020-12-04 10:00:00|28290||28260||28321||28260||0
1607076300000|2020-12-04 10:05:00||28207||28207||28207||28207|105
1607076600000|2020-12-04 10:10:00|||||||||50
1607076900000|2020-12-04 10:15:00|||||||||103
1607077200000|2020-12-04 10:20:00|||||||||70
1607077800000|2020-12-04 10:30:00||28208||28207||28208||28207|15
1607078100000|2020-12-04 10:35:00|28228|28208|28260|28207|28260|28209|28228|28200|250
1607078400000|2020-12-04 10:40:00||28208||28207||28208||28207|0
1607078700000|2020-12-04 10:45:00||28208||28211||28220||28200|96
1607079000000|2020-12-04 10:50:00||28208||28216||28216||28200|50
1607079300000|2020-12-04 10:55:00|28247|28217|28260|28217|28260|28219|28247|28207|380
1607079600000|2020-12-04 11:00:00||28245||28217||28245||28217|166
1607079900000|2020-12-04 11:05:00||28227||28245||28245||28217|130
1607080200000|2020-12-04 11:10:00|28286||28290||28290||28281||204
1607080500000|2020-12-04 11:15:00|28280||28280||28280||28280||0
1607080800000|2020-12-04 11:20:00|28270||28270||28270||28270||80
1607081100000|2020-12-04 11:25:00|||||||||10
1607081400000|2020-12-04 11:30:00|28269||28264||28269||28264||9
1607081700000|2020-12-04 11:35:00||28217||28217||28217||28217|552
1607082000000|2020-12-04 11:40:00||28245||28245||28245||28245|20
1607082300000|2020-12-04 11:45:00|28265|28217|28264|28250|28265|28250|28264|28217|50
1607082600000|2020-12-04 11:50:00|||||||||17
1607082900000|2020-12-04 11:55:00||28225||28245||28245||28217|1150
1607083200000|2020-12-04 12:00:00|28240|28240|28247|28240|28264|28250|28240|28222|2150
1607083500000|2020-12-04 12:05:00|28235|28230|28245|28221|28247|28230|28230|28217|1739
1607083800000|2020-12-04 12:10:00|28228|28217|28240|28220|28245|28221|28228|28207|456
1607084100000|2020-12-04 12:15:00|28239|28225|28245|28222|28245|28230|28239|28220|192
1607084400000|2020-12-04 12:20:00|28234||28230||28245||28230||699
1607084700000|2020-12-04 12:25:00||28220||28207||28220||28207|1417
1607085000000|2020-12-04 12:30:00|28227|28215|28230|28207|28230|28215|28227|28207|582
1607085300000|2020-12-04 12:35:00|28245|28210|28238|28210|28245|28210|28232|28210|548
1607085600000|2020-12-04 12:40:00|28220|28207|28200|28190|28220|28207|28200|28190|2069
1607085900000|2020-12-04 12:45:00|28207|28174|28200|28175|28207|28177|28186|28156|545
1607086200000|2020-12-04 12:50:00|28207|28180|28205|28176|28207|28180|28205|28175|226
1607086500000|2020-12-04 12:55:00|28207|28180|28205|28180|28207|28180|28195|28180|493
1607086800000|2020-12-04 13:00:00|28204|28192|28225|28200|28238|28221|28204|28180|5791
1607087100000|2020-12-04 13:05:00|28211|28180|28198|28180|28211|28180|28198|28180|665
1607087400000|2020-12-04 13:10:00|28200|28185|28200|28185|28225|28191|28191|28185|987
1607087700000|2020-12-04 13:15:00||28180||28180||28180||28180|389
1607088000000|2020-12-04 13:20:00|28197|28185|28200|28180|28200|28185|28188|28180|1413
1607088300000|2020-12-04 13:25:00|28197|28191|28199|28156|28200|28191|28186|28156|794
1607088600000|2020-12-04 13:30:00|28188|28155|28199|28150|28199|28184|28170|28137|2488
1607088900000|2020-12-04 13:35:00|28180|28137|28185|28136|28195|28138|28180|28136|1759
1607089200000|2020-12-04 13:40:00|28180|28160|28180|28136|28180|28160|28165|28136|521
1607089500000|2020-12-04 13:45:00|28150|28100|28160|28100|28180|28120|28120|28100|1334
1607089800000|2020-12-04 13:50:00|28180|28110|28180|28130|28180|28130|28180|28110|1408
1607090100000|2020-12-04 13:55:00|28166|28116|28150|28115|28166|28130|28123|28100|3340
1607090400000|2020-12-04 14:00:00|28149|28110|28149|28119|28149|28119|28149|28110|752
1607090700000|2020-12-04 14:05:00|28150|28120|28149|28125|28150|28132|28136|28120|310
1607091000000|2020-12-04 14:10:00|28150|28132|28144|28119|28150|28132|28130|28119|560
1607091300000|2020-12-04 14:15:00|28140|28123|28125|28123|28144|28135|28125|28123|2528
1607091600000|2020-12-04 14:20:00|28120|28119|28125|28120|28125|28121|28120|28119|1554
1607091900000|2020-12-04 14:25:00|28119|28115|28090|28043|28125|28115|28076|28043|6592
1607092200000|2020-12-04 14:30:00|28089|28035|28198|28190|28200|28194|27990|27975|303759
1607092500000|2020-12-04 14:35:00|28194|28189|28094|28087|28200|28192|28093|28085|114467
1607092800000|2020-12-04 14:40:00|28095|28086|28192|28185|28197|28194|28032|28025|111022
1607093100000|2020-12-04 14:45:00|28191|28184|28310|28304|28310|28304|28167|28161|109958
1607093400000|2020-12-04 14:50:00|28313|28310|28289|28281|28325|28320|28250|28243|74400
1607093700000|2020-12-04 14:55:00|28290|28282|28284|28280|28347|28343|28277|28269|73502
1607094000000|2020-12-04 15:00:00|28285|28284|28202|28198|28311|28302|28198|28193|83756
1607094300000|2020-12-04 15:05:00|28205|28199|28241|28233|28298|28292|28205|28199|65476
1607094600000|2020-12-04 15:10:00|28238|28230|28204|28200|28251|28244|28201|28194|44638
1607094900000|2020-12-04 15:15:00|28208|28202|28128|28116|28236|28230|28111|28104|56126
1607095200000|2020-12-04 15:20:00|28131|28123|28124|28117|28178|28169|28084|28081|46106
1607095500000|2020-12-04 15:25:00|28120|28115|28030|28022|28122|28117|28024|28021|48593
1607095800000|2020-12-04 15:30:00|28031|28023|28117|28114|28128|28123|28031|28023|50242
1607096100000|2020-12-04 15:35:00|28120|28115|28119|28111|28168|28162|28115|28111|45307
1607096400000|2020-12-04 15:40:00|28118|28114|28159|28153|28164|28160|28118|28114|40417
1607096700000|2020-12-04 15:45:00|28158|28151|28121|28114|28161|28155|28114|28110|32161
1607097000000|2020-12-04 15:50:00|28120|28115|28093|28089|28130|28127|28070|28064|53397
1607097300000|2020-12-04 15:55:00|28090|28088|28068|28062|28093|28091|28049|28044|31409
1607097600000|2020-12-04 16:00:00|28067|28064|28017|28012|28068|28064|27996|27992|79633
1607097900000|2020-12-04 16:05:00|28015|28011|28048|28042|28059|28051|28008|28001|48930
1607098200000|2020-12-04 16:10:00|28050|28045|28046|28041|28055|28051|28016|28010|28076
1607098500000|2020-12-04 16:15:00|28050|28043|28008|28000|28055|28050|27989|27986|45490
1607098800000|2020-12-04 16:20:00|28010|28005|28041|28037|28051|28050|27997|27991|33624
1607099100000|2020-12-04 16:25:00|28040|28035|28053|28048|28057|28054|28013|28012|60032
1607099400000|2020-12-04 16:30:00|28055|28050|28086|28080|28099|28096|28050|28049|55849
1607099700000|2020-12-04 16:35:00|28088|28084|28102|28096|28116|28112|28072|28068|47104
1607100000000|2020-12-04 16:40:00|28100|28097|28099|28096|28114|28112|28092|28090|34138
1607100300000|2020-12-04 16:45:00|28101|28097|28108|28105|28113|28110|28084|28080|27882
1607100600000|2020-12-04 16:50:00|28106|28102|28079|28073|28112|28108|28071|28067|32244
1607100900000|2020-12-04 16:55:00|28078|28072|28039|28035|28082|28079|28037|28032|45137
1607101200000|2020-12-04 17:00:00|28038|28033|28062|28058|28062|28058|27996|27993|81840
1607101500000|2020-12-04 17:05:00|28063|28059|28039|28035|28074|28069|28035|28030|46379
1607101800000|2020-12-04 17:10:00|28038|28034|28048|28044|28054|28049|28022|28015|30484
1607102100000|2020-12-04 17:15:00|28047|28041|28035|28030|28047|28041|28020|28015|16782
1607102400000|2020-12-04 17:20:00|28036|28032|28031|28027|28042|28040|28023|28019|20202
1607102700000|2020-12-04 17:25:00|28032|28029|28006|28002|28046|28042|28006|28002|29383
1607103000000|2020-12-04 17:30:00|28009|28004|28070|28064|28078|28074|27998|27996|45270
1607103300000|2020-12-04 17:35:00|28071|28068|28055|28051|28079|28074|28039|28034|25652
1607103600000|2020-12-04 17:40:00|28056|28052|28057|28052|28069|28064|28044|28040|18160
1607103900000|2020-12-04 17:45:00|28059|28053|28041|28036|28072|28067|28037|28034|16775
1607104200000|2020-12-04 17:50:00|28040|28037|28065|28059|28065|28060|28032|28028|20765
1607104500000|2020-12-04 17:55:00|28064|28057|28053|28049|28073|28070|28045|28041|33189
1607104800000|2020-12-04 18:00:00|28055|28051|28073|28068|28080|28077|28055|28051|38996
1607105100000|2020-12-04 18:05:00|28076|28070|28081|28076|28094|28093|28076|28070|27228
1607105400000|2020-12-04 18:10:00|28080|28077|28083|28080|28088|28086|28066|28063|20105
1607105700000|2020-12-04 18:15:00|28085|28082|28081|28080|28093|28089|28072|28070|16083
1607106000000|2020-12-04 18:20:00|28083|28081|28071|28066|28093|28090|28068|28065|34070
1607106300000|2020-12-04 18:25:00|28069|28065|28057|28053|28069|28065|28041|28036|33835
1607106600000|2020-12-04 18:30:00|28059|28055|28085|28081|28089|28088|28059|28055|22209
1607106900000|2020-12-04 18:35:00|28086|28082|28093|28088|28106|28103|28084|28082|38712
1607107200000|2020-12-04 18:40:00|28091|28086|28095|28093|28113|28109|28088|28083|27143
1607107500000|2020-12-04 18:45:00|28096|28094|28140|28136|28140|28139|28083|28079|112493
1607107800000|2020-12-04 18:50:00|28141|28137|28108|28104|28145|28142|28101|28098|38996
1607108100000|2020-12-04 18:55:00|28110|28105|28119|28114|28129|28126|28097|28093|19741
1607108400000|2020-12-04 19:00:00|28120|28117|28092|28089|28126|28123|28091|28088|20781
1607108700000|2020-12-04 19:05:00|28093|28091|28118|28114|28130|28127|28093|28091|28083
1607109000000|2020-12-04 19:10:00|28117|28115|28092|28090|28125|28124|28084|28081|28475
1607109300000|2020-12-04 19:15:00|28093|28091|28113|28109|28125|28124|28092|28088|28106
1607109600000|2020-12-04 19:20:00|28114|28110|28125|28120|28137|28135|28110|28106|23267
1607109900000|2020-12-04 19:25:00|28124|28119|28103|28100|28137|28135|28098|28095|24996
1607110200000|2020-12-04 19:30:00|28105|28099|28097|28092|28110|28106|28089|28086|19008
1607110500000|2020-12-04 19:35:00|28096|28091|28075|28072|28096|28092|28075|28072|25218
1607110800000|2020-12-04 19:40:00|28074|28070|28115|28111|28115|28111|28062|28058|37544
1607111100000|2020-12-04 19:45:00|28114|28109|28087|28084|28114|28110|28070|28068|33857
1607111400000|2020-12-04 19:50:00|28090|28085|28059|28054|28092|28087|28053|28051|29565
1607111700000|2020-12-04 19:55:00|28060|28055|28054|28050|28064|28060|28053|28050|26354
1607112000000|2020-12-04 20:00:00|28055|28051|28040|28036|28085|28082|28036|28035|59859
1607112300000|2020-12-04 20:05:00|28043|28037|28059|28056|28066|28063|28031|28028|24878
1607112600000|2020-12-04 20:10:00|28057|28053|28039|28035|28067|28064|28032|28028|20680
1607112900000|2020-12-04 20:15:00|28040|28036|28031|28029|28041|28040|28005|28002|35019
1607113200000|2020-12-04 20:20:00|28032|28028|28027|28024|28032|28028|28014|28010|22506
1607113500000|2020-12-04 20:25:00|28026|28022|28022|28019|28029|28027|28000|27998|83107
1607113800000|2020-12-04 20:30:00|28024|28020|27987|27985|28025|28022|27984|27981|50423
1607114100000|2020-12-04 20:35:00|27986|27984|27962|27959|27996|27995|27956|27953|72804
1607114400000|2020-12-04 20:40:00|27961|27958|27986|27983|28001|27998|27940|27939|82202
1607114700000|2020-12-04 20:45:00|27984|27984|27938|27935|27994|27990|27935|27933|74825
1607115000000|2020-12-04 20:50:00|27939|27936|27946|27942|27973|27969|27930|27925|148718
1607115300000|2020-12-04 20:55:00|27947|27943|27971|27970|27986|27984|27933|27931|288949
1607115600000|2020-12-04 21:00:00|27979|27926|27985|27972|27997|27985|27979|27925|952486
1607115900000|2020-12-04 21:05:00|27984|27970|27969|27963|27985|27970|27968|27963|2933
1607116200000|2020-12-04 21:10:00|27985|27969|27985|27963|27985|27969|27969|27963|2810
1607116500000|2020-12-04 21:15:00|27984|27957|27969|27957|27984|27957|27963|27957|1175
1607116800000|2020-12-04 21:20:00|27965|27960|27965|27957|27965|27960|27965|27957|4708
1607117100000|2020-12-04 21:25:00|27960||27960||27960||27960||814
1607117400000|2020-12-04 21:30:00|27963|27950|27962|27957|27965|27960|27960|27950|905
1607117700000|2020-12-04 21:35:00|27965|27962|27965|27957|27965|27962|27965|27957|765
1607118000000|2020-12-04 21:40:00|27960|27950|27960|27947|27960|27952|27960|27947|571
1607118300000|2020-12-04 21:45:00|27965|27950|27984|27947|27984|27951|27965|27947|2143
1607118600000|2020-12-04 21:50:00|27980||27980||27980||27960||158
1607118900000|2020-12-04 21:55:00|27966|27950|27980|27950|27980|27950|27958|27950|511
1607331600000|2020-12-07 09:00:00|27900|27890|27876|27820|27905|27890|27800|27760|3758
1607331900000|2020-12-07 09:05:00|27850|27822|27863|27822|27870|27822|27850|27822|1722
1607332200000|2020-12-07 09:10:00|27865|27820|27850|27820|27870|27820|27850|27820|477
1607332500000|2020-12-07 09:15:00|||||||||647
1607332800000|2020-12-07 09:20:00|27866||27876||27876||27866||360
1607333100000|2020-12-07 09:25:00|||||||||65
1607333400000|2020-12-07 09:30:00|||||||||405
1607333700000|2020-12-07 09:35:00|27850|27822|27850|27822|27850|27822|27850|27822|204
1607334000000|2020-12-07 09:40:00|||||||||15
1607334300000|2020-12-07 09:45:00|27876|27823|27876|27823|27876|27823|27876|27823|142
1607334600000|2020-12-07 09:50:00|27900|27822|27875|27822|27900|27822|27823|27822|2059
1607334900000|2020-12-07 09:55:00|27874||27877||27900||27871||0
1607335200000|2020-12-07 10:00:00|27872||27900||27900||27863||1008
1607335500000|2020-12-07 10:05:00|||||||||95
1607335800000|2020-12-07 10:10:00|27850||27900||27900||27850||2328
1607336100000|2020-12-07 10:15:00||27835||27835||27835||27835|29
1607336400000|2020-12-07 10:20:00||27837||27837||27837||27837|45
1607336700000|2020-12-07 10:25:00|||||||||114
1607337000000|2020-12-07 10:30:00|27890||27876||27899||27876||92
1607337300000|2020-12-07 10:35:00|27880|27850|27889|27837|27900|27850|27870|27837|221
1607337600000|2020-12-07 10:40:00|27893||27899||27900||27878||1
1607337900000|2020-12-07 10:45:00|27895||27882||27900||27880||40
1607338200000|2020-12-07 10:50:00|27881||27872||27900||27870||130
1607338500000|2020-12-07 10:55:00|27855||27855||27855||27855||148
1607338800000|2020-12-07 11:00:00|||||||||9
1607339100000|2020-12-07 11:05:00|||||||||8
1607339400000|2020-12-07 11:10:00||27835||27835||27835||27835|280
1607339700000|2020-12-07 11:15:00|||||||||4
1607340300000|2020-12-07 11:25:00|27845||27855||27855||27845||250
1607340600000|2020-12-07 11:30:00|27872||27871||27879||27871||4740
1607340900000|2020-12-07 11:35:00|27879|27853|27888|27837|27900|27853|27871|27837|22
1607341200000|2020-12-07 11:40:00|27887|27835|27900|27835|27900|27835|27862|27835|602
1607341500000|2020-12-07 11:45:00||27837||27835||27840||27835|41
1607341800000|2020-12-07 11:50:00||27837||27850||27850||27835|0
1607342100000|2020-12-07 11:55:00||27835||27836||27843||27835|2
1607342400000|2020-12-07 12:00:00|27855|27864|27900|27845|27900|27884|27850|27835|3779
1607342700000|2020-12-07 12:05:00||27875||27875||27880||27875|494
1607343000000|2020-12-07 12:10:00|27934|27883|27934|27900|27934|27900|27934|27883|1296
1607343300000|2020-12-07 12:15:00|27908|27910|27925|27900|27934|27910|27908|27900|1607
1607343600000|2020-12-07 12:20:00|27920||27920||27925||27916||304
1607343900000|2020-12-07 12:25:00|27915|27841|27910|27841|27915|27846|27910|27841|249
1607344200000|2020-12-07 12:30:00|||||||||30
1607344500000|2020-12-07 12:35:00|27897|27845|27897|27851|27897|27852|27887|27845|188
1607344800000|2020-12-07 12:40:00||27852||27860||27860||27850|204
1607345100000|2020-12-07 12:45:00|27900|27868|27900|27851|27900|27871|27900|27845|80
1607345400000|2020-12-07 12:50:00|27910|27867|27910|27851|27910|27867|27910|27851|311
1607345700000|2020-12-07 12:55:00|27895|27856|27934|27910|27934|27910|27895|27851|675
1607346000000|2020-12-07 13:00:00|27925|27900|27965|27900|27965|27925|27925|27900|1983
1607346300000|2020-12-07 13:05:00|||||||||1296
1607346600000|2020-12-07 13:10:00|27964||27957||27964||27957||130
1607346900000|2020-12-07 13:15:00|27953|27901|27950|27905|27959|27922|27949|27901|315
1607347200000|2020-12-07 13:20:00|27946||27946||27946||27946||1693
1607347500000|2020-12-07 13:25:00|27933|27906|27937|27906|27946|27939|27932|27905|1929
1607347800000|2020-12-07 13:30:00|27929|27909|27937|27909|27937|27909|27929|27909|416
1607348100000|2020-12-07 13:35:00|27935|27907|27935|27907|27935|27907|27935|27907|99
1607348400000|2020-12-07 13:40:00|27937|27920|27946|27920|27946|27920|27929|27907|1213
1607348700000|2020-12-07 13:45:00|27937|27925|27946|27920|27946|27925|27937|27920|185
1607349000000|2020-12-07 13:50:00|27944|27925|27925|27911|27944|27935|27917|27911|1392
1607349300000|2020-12-07 13:55:00|27942|27915|27949|27930|27949|27930|27942|27915|566
1607349600000|2020-12-07 14:00:00|27944|27933|27948|27917|27948|27937|27937|27906|2426
1607349900000|2020-12-07 14:05:00|27949|27920|27950|27940|27950|27942|27949|27920|1668
1607350200000|2020-12-07 14:10:00|27948|27931|27950|27926|27950|27941|27948|27925|1496
1607350500000|2020-12-07 14:15:00|27938|27930|27950|27915|27950|27930|27922|27906|1550
1607350800000|2020-12-07 14:20:00|27944|27913|27945|27912|27945|27930|27925|27912|1257
1607351100000|2020-12-07 14:25:00|27950|27915|27950|27930|27950|27930|27934|27912|931
1607351400000|2020-12-07 14:30:00|27925|27912|28008|27998|28008|27998|27825|27820|149939
1607351700000|2020-12-07 14:35:00|28010|28000|28239|28232|28250|28249|27990|27979|151550
1607352000000|2020-12-07 14:40:00|28237|28233|28408|28400|28471|28468|28237|28231|187175
1607352300000|2020-12-07 14:45:00|28409|28405|28400|28390|28448|28443|28376|28369|142456
1607352600000|2020-12-07 14:50:00|28398|28391|28420|28411|28476|28469|28370|28363|113884
1607352900000|2020-12-07 14:55:00|28425|28414|28449|28436|28478|28473|28413|28407|121268
1607353200000|2020-12-07 15:00:00|28455|28438|28545|28537|28584|28578|28454|28438|194839
1607353500000|2020-12-07 15:05:00|28547|28539|28621|28618|28644|28638|28547|28539|125481
1607353800000|2020-12-07 15:10:00|28624|28620|28713|28710|28715|28712|28624|28620|149767
1607354100000|2020-12-07 15:15:00|28715|28712|28816|28813|28816|28813|28715|28712|338459
1607354400000|2020-12-07 15:20:00|28818|28815|28789|28780|28822|28819|28775|28764|188783
1607354700000|2020-12-07 15:25:00|28787|28779|28791|28782|28849|28844|28730|28723|136302
1607355000000|2020-12-07 15:30:00|28790|28786|28733|28728|28798|28792|28713|28708|82118
1607355300000|2020-12-07 15:35:00|28737|28730|28665|28660|28783|28780|28665|28660|109617
1607355600000|2020-12-07 15:40:00|28667|28662|28695|28687|28700|28696|28645|28641|54669
1607355900000|2020-12-07 15:45:00|28692|28688|28746|28742|28811|28809|28692|28685|138209
1607356200000|2020-12-07 15:50:00|28744|28741|28780|28774|28792|28785|28743|28736|58137
1607356500000|2020-12-07 15:55:00|28783|28775|28753|28743|28820|28817|28735|28728|93771
1607356800000|2020-12-07 16:00:00|28752|28746|28718|28711|28767|28761|28678|28674|61439
1607357100000|2020-12-07 16:05:00|28720|28715|28811|28805|28818|28816|28717|28709|63887
1607357400000|2020-12-07 16:10:00|28810|28806|28786|28782|28817|28810|28777|28775|34526
1607357700000|2020-12-07 16:15:00|28787|28783|28792|28786|28800|28797|28767|28761|45219
1607358000000|2020-12-07 16:20:00|28791|28783|28735|28730|28799|28794|28726|28720|36412
1607358300000|2020-12-07 16:25:00|28730|28726|28770|28766|28775|28769|28710|28706|35540
1607358600000|2020-12-07 16:30:00|28775|28768|28747|28740|28799|28794|28728|28720|34841
1607358900000|2020-12-07 16:35:00|28744|28739|28723|28719|28746|28740|28721|28714|19493
1607359200000|2020-12-07 16:40:00|28722|28716|28767|28759|28783|28776|28713|28709|51427
1607359500000|2020-12-07 16:45:00|28769|28764|28754|28750|28779|28776|28754|28750|36923
1607359800000|2020-12-07 16:50:00|28757|28751|28691|28686|28765|28759|28689|28683|29607
1607360100000|2020-12-07 16:55:00|28690|28684|28692|28689|28712|28703|28669|28665|37227
1607360400000|2020-12-07 17:00:00|28696|28690|28646|28636|28696|28690|28630|28623|38377
1607360700000|2020-12-07 17:05:00|28642|28638|28648|28641|28655|28651|28613|28609|25173
1607361000000|2020-12-07 17:10:00|28650|28643|28699|28694|28700|28695|28642|28637|42994
1607361300000|2020-12-07 17:15:00|28697|28693|28655|28651|28697|28693|28647|28642|22429
1607361600000|2020-12-07 17:20:00|28653|28647|28645|28639|28674|28668|28645|28639|15881
1607361900000|2020-12-07 17:25:00|28646|28641|28689|28684|28689|28684|28646|28641|22555
1607362200000|2020-12-07 17:30:00|28691|28685|28681|28677|28718|28714|28669|28660|63913
1607362500000|2020-12-07 17:35:00|28683|28679|28673|28669|28684|28681|28651|28645|17000
1607362800000|2020-12-07 17:40:00|28674|28672|28649|28643|28678|28674|28637|28634|15540
1607363100000|2020-12-07 17:45:00|28648|28641|28619|28616|28648|28642|28619|28616|9395
1607363400000|2020-12-07 17:50:00|28621|28618|28648|28643|28657|28655|28621|28618|14757
1607363700000|2020-12-07 17:55:00|28647|28644|28641|28638|28665|28659|28628|28624|14961
1607364000000|2020-12-07 18:00:00|28643|28636|28615|28611|28654|28649|28610|28605|20169
1607364300000|2020-12-07 18:05:00|28613|28608|28619|28615|28620|28617|28576|28573|28274
1607364600000|2020-12-07 18:10:00|28616|28613|28581|28574|28620|28618|28568|28564|32828
1607364900000|2020-12-07 18:15:00|28577|28572|28583|28581|28591|28588|28572|28565|19709
1607365200000|2020-12-07 18:20:00|28582|28580|28589|28585|28589|28585|28567|28561|17919
1607365500000|2020-12-07 18:25:00|28587|28584|28590|28589|28604|28601|28585|28580|20435
1607365800000|2020-12-07 18:30:00|28589|28588|28601|28597|28619|28616|28579|28575|35368
1607366100000|2020-12-07 18:35:00|28602|28598|28587|28581|28604|28600|28559|28555|26058
1607366400000|2020-12-07 18:40:00|28586|28583|28525|28521|28586|28583|28520|28514|32787
1607366700000|2020-12-07 18:45:00|28524|28522|28544|28540|28550|28545|28488|28483|37294
1607367000000|2020-12-07 18:50:00|28543|28538|28587|28581|28597|28592|28541|28538|19559
1607367300000|2020-12-07 18:55:00|28585|28584|28592|28585|28599|28596|28572|28565|20871
1607367600000|2020-12-07 19:00:00|28589|28584|28541|28538|28590|28584|28541|28538|20202
1607367900000|2020-12-07 19:05:00|28540|28536|28570|28564|28578|28572|28536|28531|12564
1607368200000|2020-12-07 19:10:00|28569|28563|28547|28545|28569|28564|28543|28539|20325
1607368500000|2020-12-07 19:15:00|28549|28546|28556|28552|28556|28552|28521|28518|29833
1607368800000|2020-12-07 19:20:00|28555|28553|28596|28591|28596|28594|28545|28540|25582
1607369100000|2020-12-07 19:25:00|28594|28590|28593|28589|28594|28590|28572|28567|13480
1607369400000|2020-12-07 19:30:00|28591|28587|28610|28606|28613|28611|28577|28573|25160
1607369700000|2020-12-07 19:35:00|28609|28603|28614|28609|28620|28616|28594|28590|26076
1607370000000|2020-12-07 19:40:00|28612|28608|28645|28640|28658|28653|28604|28600|33683
1607370300000|2020-12-07 19:45:00|28643|28641|28653|28648|28658|28656|28632|28630|34289
1607370600000|2020-12-07 19:50:00|28655|28650|28626|28623|28656|28652|28624|28620|21721
1607370900000|2020-12-07 19:55:00|28627|28622|28587|28582|28633|28629|28578|28571|30074
1607371200000|2020-12-07 20:00:00|28589|28584|28569|28564|28597|28591|28558|28554|27858
1607371500000|2020-12-07 20:05:00|28571|28567|28572|28569|28583|28580|28560|28556|25957
1607371800000|2020-12-07 20:10:00|28573|28568|28561|28557|28581|28577|28552|28551|27070
1607372100000|2020-12-07 20:15:00|28562|28558|28583|28578|28596|28593|28562|28556|18975
1607372400000|2020-12-07 20:20:00|28582|28579|28594|28592|28597|28595|28576|28572|34969
1607372700000|2020-12-07 20:25:00|28593|28590|28604|28600|28617|28613|28593|28590|34349
1607373000000|2020-12-07 20:30:00|28603|28597|28587|28585|28628|28626|28574|28568|41527
1607373300000|2020-12-07 20:35:00|28589|28586|28594|28589|28614|28608|28583|28579|38538
1607373600000|2020-12-07 20:40:00|28590|28587|28560|28558|28597|28593|28542|28536|39966
1607373900000|2020-12-07 20:45:00|28558|28557|28520|28513|28563|28559|28503|28500|70758
1607374200000|2020-12-07 20:50:00|28517|28516|28532|28526|28543|28538|28511|28507|76132
1607374500000|2020-12-07 20:55:00|28531|28525|28558|28551|28565|28562|28511|28508|196566
1607374800000|2020-12-07 21:00:00|28560|28523|28564|28558|28564|28558|28558|28523|857520
1607375100000|2020-12-07 21:05:00|28569|28500|28569|28500|28569|28558|28567|28500|421
1607375400000|2020-12-07 21:10:00|28548|28518|28545|28519|28548|28519|28545|28518|131
1607375700000|2020-12-07 21:15:00|||||||||973
1607376000000|2020-12-07 21:20:00||28533||28533||28533||28533|147
1607376300000|2020-12-07 21:25:00|||||||||161
1607376600000|2020-12-07 21:30:00|28540|28531|28540|28531|28540|28531|28540|28531|441
1607376900000|2020-12-07 21:35:00|28530|28501|28530|28489|28540|28501|28518|28489|2044
1607377200000|2020-12-07 21:40:00|28529|28490|28529|28490|28529|28490|28529|28490|583
1607377500000|2020-12-07 21:45:00||28504||28504||28504||28504|269
1607377800000|2020-12-07 21:50:00|28510|28510|28529|28491|28529|28510|28510|28491|1341
1607378100000|2020-12-07 21:55:00|28503|28489|28515|28485|28529|28489|28503|28485|506
1607378400000|2020-12-07 22:00:00|28500||28500||28500||28500||454
1607378700000|2020-12-07 22:05:00|28516|28471|28516|28471|28516|28471|28516|28471|185
1607379000000|2020-12-07 22:10:00|||||||||15
1607379300000|2020-12-07 22:15:00|||||||||167
1607379600000|2020-12-07 22:20:00|28529|28510|28529|28510|28529|28510|28529|28510|17
1607379900000|2020-12-07 22:25:00|28520||28520||28520||28520||329
1607380200000|2020-12-07 22:30:00|28515|28503|28520|28508|28520|28508|28515|28503|331
1607380500000|2020-12-07 22:35:00|||||||||10
1607380800000|2020-12-07 22:40:00|||||||||3
1607381100000|2020-12-07 22:45:00|28512|28512|28512|28503|28512|28515|28512|28503|1504
1607381400000|2020-12-07 22:50:00|28516|28510|28503|28500|28516|28510|28503|28500|484
1607381700000|2020-12-07 22:55:00||28479||28473||28479||28473|1587
1607382000000|2020-12-07 23:00:00||28468||28468||28468||28468|2
1607382300000|2020-12-07 23:05:00|28520||28520||28520||28520||0
1607382600000|2020-12-07 23:10:00||28480||28480||28480||28480|9
1607382900000|2020-12-07 23:15:00|||||||||6
1607383200000|2020-12-07 23:20:00|28500|28479|28520|28490|28520|28502|28500|28479|255
1607383500000|2020-12-07 23:25:00|28515|28500|28520|28500|28520|28500|28515|28500|184
1607383800000|2020-12-07 23:30:00|||||||||38
1607384100000|2020-12-07 23:35:00|||||||||7
1607384400000|2020-12-07 23:40:00||28490||28490||28490||28490|279
1607384700000|2020-12-07 23:45:00|28515|28495|28515|28495|28515|28495|28515|28495|13
1607385000000|2020-12-07 23:50:00|28500|28500|28520|28495|28520|28500|28500|28495|424
1607385300000|2020-12-07 23:55:00||28485||28482||28485||28482|363
1607385600000|2020-12-08 00:00:00|28500|28485|28500|28470|28500|28485|28500|28468|1052
1607385900000|2020-12-08 00:05:00|28497|28472|28497|28472|28497|28472|28497|28472|188
1607386200000|2020-12-08 00:10:00|28472|28470|28457|28406|28472|28470|28457|28405|2710
1607386500000|2020-12-08 00:15:00|28472|28416|28472|28416|28472|28416|28472|28416|364
1607386800000|2020-12-08 00:20:00||28431||28431||28431||28431|228
1607387100000|2020-12-08 00:25:00|28470|28451|28470|28443|28470|28451|28470|28443|19
1607387400000|2020-12-08 00:30:00||28457||28443||28457||28443|104
1607387700000|2020-12-08 00:35:00|28472||28472||28472||28472||30
1607388000000|2020-12-08 00:40:00|28470|28432|28471|28450|28472|28450|28470|28432|381
1607388300000|2020-12-08 00:45:00|28472||28470||28472||28470||54
1607388600000|2020-12-08 00:50:00|28459||28470||28470||28459||1323
1607388900000|2020-12-08 00:55:00|28472|28432|28472|28432|28472|28432|28472|28432|2271
1607418300000|2020-12-08 09:05:00|28500|28460|28500|28475|28529|28475|28500|28444|624
1607418600000|2020-12-08 09:10:00||28472||28472||28472||28446|6
1607418900000|2020-12-08 09:15:00||28470||28472||28472||28464|40
1607419200000|2020-12-08 09:20:00||28471||28471||28472||28471|52
1607419500000|2020-12-08 09:25:00|28499||28499||28499||28499||11
1607419800000|2020-12-08 09:30:00|28495|28444|28494|28444|28495|28452|28494|28444|334
1607420100000|2020-12-08 09:35:00||28430||28400||28430||28400|157
1607420400000|2020-12-08 09:40:00|28429|28401|28494|28411|28495|28411|28429|28401|579
1607420700000|2020-12-08 09:45:00|28495|28450|28500|28439|28500|28451|28453|28439|627
1607421000000|2020-12-08 09:50:00||28437||28457||28457||28437|19
1607421300000|2020-12-08 09:55:00||28411||28411||28411||28411|118
1607421600000|2020-12-08 10:00:00|28499||28499||28499||28499||174
1607421900000|2020-12-08 10:05:00||28430||28432||28432||28430|38
1607422200000|2020-12-08 10:10:00|||||||||3
1607422500000|2020-12-08 10:15:00||28428||28450||28455||28428|97
1607422800000|2020-12-08 10:20:00||28454||28450||28455||28450|1
1607423400000|2020-12-08 10:30:00|||||||||5
1607424000000|2020-12-08 10:40:00|28475||28475||28475||28475||50
1607424300000|2020-12-08 10:45:00|28499|28452|28499|28452|28499|28453|28499|28450|237
1607424600000|2020-12-08 10:50:00||28450||28432||28450||28400|273
1607424900000|2020-12-08 10:55:00||28429||28400||28450||28400|0
1607425500000|2020-12-08 11:05:00|28498||28498||28499||28479||233
1607425800000|2020-12-08 11:10:00|28486|28430|28484|28400|28499|28430|28483|28400|130
1607426100000|2020-12-08 11:15:00|28485||28476||28485||28469||10
1607426400000|2020-12-08 11:20:00|28470||28455||28499||28455||1
1607426700000|2020-12-08 11:25:00|28475|28455|28485|28400|28499|28455|28472|28400|194
1607427000000|2020-12-08 11:30:00|28473||28467||28499||28457||0
1607427300000|2020-12-08 11:35:00|28483||28455||28487||28454||9
1607427600000|2020-12-08 11:40:00|28454||28455||28455||28454||0
1607427900000|2020-12-08 11:45:00|||||||||2
1607428200000|2020-12-08 11:50:00|||||||||150
1607428500000|2020-12-08 11:55:00|||||||||4
1607428800000|2020-12-08 12:00:00|28440|28405|28455|28400|28455|28425|28434|28400|1286
1607429100000|2020-12-08 12:05:00|28447|28413|28455|28400|28455|28413|28447|28400|226
1607429400000|2020-12-08 12:10:00|28499|28401|28499|28475|28499|28485|28473|28400|2109
1607429700000|2020-12-08 12:15:00|28504|28455|28540|28438|28550|28520|28498|28425|6318
1607430000000|2020-12-08 12:20:00|28560|28439|28539|28444|28560|28506|28530|28425|3082
1607430300000|2020-12-08 12:25:00|28560|28445|28560|28530|28560|28549|28546|28445|3051
1607430600000|2020-12-08 12:30:00|28568|28560|28559|28540|28568|28560|28556|28530|2336
1607430900000|2020-12-08 12:35:00|28550|28542|28567|28540|28568|28552|28550|28540|5003
1607431200000|2020-12-08 12:40:00|28560|28548|28567|28540|28568|28549|28560|28540|4238
1607431500000|2020-12-08 12:45:00|28568|28545|28620|28570|28620|28575|28562|28545|10882
1607431800000|2020-12-08 12:50:00|28599|28553|28619|28548|28620|28561|28599|28545|525
1607432100000|2020-12-08 12:55:00|28587|28549|28570|28545|28587|28549|28570|28545|113
1607432400000|2020-12-08 13:00:00|28600|28558|28610|28558|28620|28600|28585|28558|965
1607432700000|2020-12-08 13:05:00|28585|28561|28585|28561|28585|28561|28585|28561|177
1607433000000|2020-12-08 13:10:00|28632|28563|28643|28610|28643|28610|28632|28561|815
1607433300000|2020-12-08 13:15:00|28629|28616|28642|28610|28642|28616|28629|28610|478
1607433600000|2020-12-08 13:20:00|28639|28600|28633|28571|28639|28600|28606|28571|687
1607433900000|2020-12-08 13:25:00|28605|28574|28630|28600|28633|28607|28605|28574|981
1607434200000|2020-12-08 13:30:00|28621|28607|28630|28600|28635|28607|28605|28574|2017
1607434500000|2020-12-08 13:35:00|28626|28574|28630|28573|28630|28599|28610|28558|3404
1607434800000|2020-12-08 13:40:00|28600|28575|28599|28576|28630|28576|28595|28575|941
1607435100000|2020-12-08 13:45:00|28598|28575|28624|28599|28630|28601|28598|28575|1299
1607435400000|2020-12-08 13:50:00|28614|28581|28624|28581|28624|28581|28614|28581|795
1607435700000|2020-12-08 13:55:00|28604|28584|28623|28581|28624|28605|28593|28581|1017
1607436000000|2020-12-08 14:00:00|28613||28610||28613||28610||1111
1607436300000|2020-12-08 14:05:00|28606|28575|28600|28545|28613|28575|28575|28545|1118
1607436600000|2020-12-08 14:10:00|||||||||547
1607436900000|2020-12-08 14:15:00|28607|28571|28624|28550|28624|28609|28586|28545|3254
1607437200000|2020-12-08 14:20:00|28606|28555|28624|28561|28624|28561|28606|28555|194
1607437500000|2020-12-08 14:25:00|28630|28568|28645|28631|28665|28640|28630|28555|2371
1607437800000|2020-12-08 14:30:00|28635|28589|28448|28427|28644|28601|28421|28414|255825
1607438100000|2020-12-08 14:35:00|28447|28428|28291|28283|28494|28484|28285|28274|145477
1607438400000|2020-12-08 14:40:00|28296|28285|28293|28280|28353|28344|28261|28252|96584
1607438700000|2020-12-08 14:45:00|28288|28286|28294|28280|28333|28319|28255|28253|135022
1607439000000|2020-12-08 14:50:00|28292|28275|28264|28251|28300|28285|28250|28240|66485
1607439300000|2020-12-08 14:55:00|28256|28250|28292|28289|28292|28289|28222|28220|117538
1607439600000|2020-12-08 15:00:00|28293|28287|28301|28292|28313|28306|28260|28253|95617
1607439900000|2020-12-08 15:05:00|28307|28294|28357|28351|28382|28372|28293|28288|97562
1607440200000|2020-12-08 15:10:00|28356|28349|28333|28321|28370|28366|28316|28310|73329
1607440500000|2020-12-08 15:15:00|28330|28324|28250|28245|28330|28324|28239|28238|75689
1607440800000|2020-12-08 15:20:00|28249|28244|28183|28177|28249|28244|28159|28155|96482
1607441100000|2020-12-08 15:25:00|28180|28175|28261|28254|28265|28258|28175|28170|44913
1607441400000|2020-12-08 15:30:00|28259|28255|28335|28331|28345|28344|28259|28254|66972
1607441700000|2020-12-08 15:35:00|28334|28326|28344|28338|28350|28349|28320|28314|30717
1607442000000|2020-12-08 15:40:00|28347|28340|28374|28367|28376|28374|28330|28329|38266
1607442300000|2020-12-08 15:45:00|28370|28368|28395|28387|28397|28392|28369|28363|40522
1607442600000|2020-12-08 15:50:00|28393|28388|28415|28407|28428|28425|28380|28372|55080
1607442900000|2020-12-08 15:55:00|28409|28408|28436|28428|28452|28449|28369|28362|63352
1607443200000|2020-12-08 16:00:00|28437|28429|28385|28375|28460|28457|28380|28371|57430
1607443500000|2020-12-08 16:05:00|28384|28377|28383|28376|28395|28392|28349|28345|27326
1607443800000|2020-12-08 16:10:00|28381|28375|28436|28430|28436|28430|28363|28360|35521
1607444100000|2020-12-08 16:15:00|28440|28433|28465|28461|28511|28504|28409|28405|46220
1607444400000|2020-12-08 16:20:00|28466|28462|28425|28420|28475|28471|28408|28407|36627
1607444700000|2020-12-08 16:25:00|28424|28421|28428|28418|28464|28457|28404|28395|26132
1607445000000|2020-12-08 16:30:00|28427|28422|28425|28420|28446|28441|28411|28408|19280
1607445300000|2020-12-08 16:35:00|28424|28419|28399|28394|28425|28419|28376|28370|17585
1607445600000|2020-12-08 16:40:00|28400|28393|28363|28358|28400|28397|28355|28350|21584
1607445900000|2020-12-08 16:45:00|28364|28360|28358|28351|28374|28370|28338|28335|26005
1607446200000|2020-12-08 16:50:00|28359|28357|28413|28409|28435|28427|28358|28352|40757
1607446500000|2020-12-08 16:55:00|28414|28407|28446|28440|28446|28441|28408|28403|31511
1607446800000|2020-12-08 17:00:00|28445|28439|28490|28483|28492|28486|28442|28435|30336
1607447100000|2020-12-08 17:05:00|28487|28481|28473|28465|28497|28489|28473|28465|20282
1607447400000|2020-12-08 17:10:00|28470|28464|28428|28422|28470|28464|28424|28418|22214
1607447700000|2020-12-08 17:15:00|28429|28423|28452|28445|28464|28458|28429|28423|12411
1607448000000|2020-12-08 17:20:00|28449|28442|28408|28403|28449|28444|28408|28403|16511
1607448300000|2020-12-08 17:25:00|28407|28402|28389|28382|28407|28402|28381|28374|39765
1607448600000|2020-12-08 17:30:00|28388|28381|28391|28385|28398|28393|28378|28376|41561
1607448900000|2020-12-08 17:35:00|28393|28387|28389|28382|28393|28387|28364|28359|30183
1607449200000|2020-12-08 17:40:00|28388|28381|28342|28337|28393|28388|28338|28335|53964
1607449500000|2020-12-08 17:45:00|28345|28340|28379|28377|28381|28377|28342|28335|47371
1607449800000|2020-12-08 17:50:00|28378|28376|28403|28399|28404|28400|28363|28358|33034
1607450100000|2020-12-08 17:55:00|28400|28394|28397|28392|28405|28401|28388|28385|22998
1607450400000|2020-12-08 18:00:00|28396|28393|28395|28387|28410|28403|28372|28368|24125
1607450700000|2020-12-08 18:05:00|28392|28380|28415|28410|28424|28420|28369|28366|22694
1607451000000|2020-12-08 18:10:00|28417|28408|28402|28395|28425|28422|28396|28391|13903
1607451300000|2020-12-08 18:15:00|28400|28397|28365|28360|28400|28397|28363|28360|14072
1607451600000|2020-12-08 18:20:00|28363|28358|28364|28353|28368|28361|28348|28344|21608
1607451900000|2020-12-08 18:25:00|28363|28357|28392|28385|28413|28408|28359|28354|20325
1607452200000|2020-12-08 18:30:00|28393|28386|28399|28394|28414|28407|28385|28381|55102
1607452500000|2020-12-08 18:35:00|28398|28391|28439|28431|28447|28443|28393|28386|32025
1607452800000|2020-12-08 18:40:00|28435|28430|28443|28435|28446|28438|28395|28394|38593
1607453100000|2020-12-08 18:45:00|28438|28436|28390|28386|28440|28436|28390|28386|18391
1607453400000|2020-12-08 18:50:00|28389|28383|28388|28381|28407|28401|28383|28380|20448
1607453700000|2020-12-08 18:55:00|28387|28380|28394|28389|28401|28396|28379|28375|25564
1607454000000|2020-12-08 19:00:00|28391|28390|28400|28396|28400|28396|28380|28375|25588
1607454300000|2020-12-08 19:05:00|28398|28395|28364|28361|28400|28395|28363|28360|24987
1607454600000|2020-12-08 19:10:00|28362|28360|28382|28379|28395|28391|28356|28354|35467
1607454900000|2020-12-08 19:15:00|28381|28376|28394|28390|28403|28401|28380|28376|42814
1607455200000|2020-12-08 19:20:00|28396|28391|28463|28459|28465|28462|28396|28391|55038
1607455500000|2020-12-08 19:25:00|28462|28460|28473|28469|28482|28476|28449|28444|40045
1607455800000|2020-12-08 19:30:00|28474|28470|28483|28478|28495|28494|28472|28469|26129
1607456100000|2020-12-08 19:35:00|28482|28480|28433|28427|28482|28480|28428|28427|40101
1607456400000|2020-12-08 19:40:00|28436|28430|28459|28455|28471|28469|28436|28430|25340
1607456700000|2020-12-08 19:45:00|28460|28456|28422|28415|28468|28463|28419|28412|20093
1607457000000|2020-12-08 19:50:00|28419|28414|28408|28401|28447|28440|28394|28391|31178
1607457300000|2020-12-08 19:55:00|28407|28402|28403|28399|28418|28415|28392|28389|39889
1607457600000|2020-12-08 20:00:00|28404|28400|28394|28390|28429|28424|28392|28390|58232
1607457900000|2020-12-08 20:05:00|28398|28391|28402|28398|28410|28407|28382|28377|37027
1607458200000|2020-12-08 20:10:00|28404|28399|28402|28397|28415|28411|28391|28386|45798
1607458500000|2020-12-08 20:15:00|28405|28398|28385|28380|28423|28420|28371|28366|32085
1607458800000|2020-12-08 20:20:00|28389|28382|28360|28357|28400|28396|28359|28354|36716
1607459100000|2020-12-08 20:25:00|28362|28358|28369|28365|28392|28387|28342|28341|46477
1607459400000|2020-12-08 20:30:00|28368|28362|28355|28350|28407|28403|28349|28346|46943
1607459700000|2020-12-08 20:35:00|28353|28348|28411|28405|28415|28412|28345|28341|39045
1607460000000|2020-12-08 20:40:00|28409|28406|28430|28426|28432|28431|28402|28399|48151
1607460300000|2020-12-08 20:45:00|28429|28424|28388|28382|28434|28433|28377|28373|48332
1607460600000|2020-12-08 20:50:00|28387|28380|28346|28342|28397|28395|28343|28341|142486
1607460900000|2020-12-08 20:55:00|28349|28345|28338|28324|28359|28357|28312|28307|331448
1607461200000|2020-12-08 21:00:00|28340|28328|28339|28306|28360|28338|28335|28306|1103558
1607461500000|2020-12-08 21:05:00|28335|28308|28335|28309|28335|28309|28335|28308|378
1607461800000|2020-12-08 21:10:00||28315||28315||28315||28315|182
1607462100000|2020-12-08 21:15:00||28320||28320||28320||28320|4540
1607462400000|2020-12-08 21:20:00||28321||28332||28332||28321|489
1607462700000|2020-12-08 21:25:00|28330|28324|28330|28323|28330|28324|28330|28320|449
1607463000000|2020-12-08 21:30:00||28325||28325||28325||28325|411
1607463300000|2020-12-08 21:35:00|||||||||41
1607463600000|2020-12-08 21:40:00|28335||28335||28335||28330||646
1607463900000|2020-12-08 21:45:00||28330||28330||28330||28330|46
1607464200000|2020-12-08 21:50:00|||||||||50
1607464500000|2020-12-08 21:55:00|28340||28340||28347||28340||1130
1607464800000|2020-12-08 22:00:00|||||||||319
1607465100000|2020-12-08 22:05:00|28347|28335|28355|28338|28355|28338|28340|28335|734
1607465400000|2020-12-08 22:10:00|28349|28335|28350|28335|28350|28335|28349|28335|913
1607465700000|2020-12-08 22:15:00|28355|28350|28380|28350|28380|28350|28355|28350|460
1607466000000|2020-12-08 22:20:00|28375|28360|28370|28340|28375|28370|28370|28335|874
1607466300000|2020-12-08 22:25:00|28369|28335|28359|28335|28369|28335|28359|28335|557
1607466600000|2020-12-08 22:30:00||28340||28340||28340||28340|85
1607466900000|2020-12-08 22:35:00|||||||||17
1607467200000|2020-12-08 22:40:00|||||||||78
1607467500000|2020-12-08 22:45:00||28350||28350||28350||28350|60
1607467800000|2020-12-08 22:50:00|28350|28340|28355|28340|28359|28340|28350|28340|2686
1607468100000|2020-12-08 22:55:00|28350||28350||28350||28350||384
1607468400000|2020-12-08 23:00:00|28359|28342|28390|28370|28460|28370|28359|28340|2563
1607468700000|2020-12-08 23:05:00|28459||28380||28459||28380||138
1607469000000|2020-12-08 23:10:00|28377|28351|28377|28351|28377|28351|28377|28351|115
1607469300000|2020-12-08 23:15:00|28390||28389||28390||28360||415
1607469600000|2020-12-08 23:20:00|28388|28360|28388|28360|28388|28360|28388|28360|163
1607469900000|2020-12-08 23:25:00|28389||28380||28389||28380||194
1607470200000|2020-12-08 23:30:00|28370|28351|28380|28360|28380|28360|28370|28351|338
1607470500000|2020-12-08 23:35:00||28351||28360||28360||28351|774
1607470800000|2020-12-08 23:40:00|28360|28351|28379|28360|28380|28360|28360|28351|700
1607471400000|2020-12-08 23:50:00|28378|28351|28378|28370|28378|28370|28370|28351|933
1607471700000|2020-12-08 23:55:00|28370|28351|28375|28351|28378|28370|28370|28351|1523
1607472000000|2020-12-09 00:00:00|||||||||33
1607472300000|2020-12-09 00:05:00|28370||28370||28370||28370||123
1607472600000|2020-12-09 00:10:00|28375|28355|28378|28351|28378|28355|28354|28351|2197
1607472900000|2020-12-09 00:15:00|||||||||255
1607473200000|2020-12-09 00:20:00|28366|28360|28366|28360|28366|28360|28366|28360|663
1607473500000|2020-12-09 00:25:00|||||||||157
1607473800000|2020-12-09 00:30:00|||||||||31
1607474100000|2020-12-09 00:35:00|28365||28365||28365||28365||208
1607474400000|2020-12-09 00:40:00|28360|28351|28360|28351|28360|28351|28350|28340|797
1607474700000|2020-12-09 00:45:00|28350|28340|28364|28351|28364|28351|28350|28340|983
1607475000000|2020-12-09 00:50:00|28378|28340|28380|28355|28399|28365|28378|28340|1933
1607475300000|2020-12-09 00:55:00|28388|28361|28370|28351|28450|28372|28370|28351|721
1607504400000|2020-12-09 09:00:00|28457|28280|28353|28282|28457|28300|28353|28280|465
1607504700000|2020-12-09 09:05:00|28457|28284|28457|28320|28457|28320|28373|28284|203
1607505000000|2020-12-09 09:10:00|28388|28352|28457|28320|28457|28352|28387|28320|408
1607505300000|2020-12-09 09:15:00|28435|28321|28392|28321|28435|28321|28364|28321|4
1607505600000|2020-12-09 09:20:00|28386||28385||28435||28378||3
1607505900000|2020-12-09 09:25:00|28391||28371||28435||28369||0
1607506200000|2020-12-09 09:30:00|28370||28390||28480||28369||12
1607506500000|2020-12-09 09:35:00|28389||28375||28480||28372||0
1607506800000|2020-12-09 09:40:00|28374||28387||28480||28364||1
1607507100000|2020-12-09 09:45:00|28386||28389||28392||28384||0
1607507400000|2020-12-09 09:50:00|28393||28380||28393||28380||0
1607507700000|2020-12-09 09:55:00|28379||28389||28480||28378||1
1607508000000|2020-12-09 10:00:00|28384||28381||28480||28375||5
1607508300000|2020-12-09 10:05:00|28380|28320|28383|28320|28389|28320|28379|28320|0
1607508600000|2020-12-09 10:10:00|28387|28360|28434|28320|28480|28380|28358|28320|722
1607508900000|2020-12-09 10:15:00|28404|28322|28400|28324|28480|28329|28398|28320|90
1607509200000|2020-12-09 10:20:00|28399|28320|28350|28320|28463|28328|28350|28320|371
1607509500000|2020-12-09 10:25:00|||||||||148
1607509800000|2020-12-09 10:30:00|||||||||239
1607510100000|2020-12-09 10:35:00|||||||||70
1607510400000|2020-12-09 10:40:00|28351||28351||28351||28351||13
1607510700000|2020-12-09 10:45:00|||||||||66
1607511000000|2020-12-09 10:50:00|28364|28324|28360|28324|28377|28324|28360|28324|100
1607511300000|2020-12-09 10:55:00|28367||28365||28550||28350||45
1607511600000|2020-12-09 11:00:00|28364||28368||28380||28362||201
1607511900000|2020-12-09 11:05:00|28367||28388||28550||28360||203
1607512200000|2020-12-09 11:10:00|28387||28386||28550||28366||60
1607512500000|2020-12-09 11:15:00|28392||28394||28550||28389||100
1607512800000|2020-12-09 11:20:00|28393||28390||28550||28350||191
1607513100000|2020-12-09 11:25:00|28389||28363||28393||28363||0
1607513400000|2020-12-09 11:30:00|||||||||121
1607513700000|2020-12-09 11:35:00||28320||28320||28320||28320|1241
1607514000000|2020-12-09 11:40:00|28362||28363||28363||28362||789
1607514300000|2020-12-09 11:45:00|28362||28363||28363||28362||15
1607514600000|2020-12-09 11:50:00|||||||||79
1607514900000|2020-12-09 11:55:00|28358||28359||28363||28357||0
1607515200000|2020-12-09 12:00:00|28352|28313|28351|28311|28363|28313|28300|28284|2570
1607515500000|2020-12-09 12:05:00|28335|28310|28351|28325|28351|28335|28335|28310|355
1607515800000|2020-12-09 12:10:00|28363|28330|28363|28321|28363|28355|28363|28320|536
1607516100000|2020-12-09 12:15:00|28360|28325|28360|28325|28360|28330|28351|28325|362
1607516400000|2020-12-09 12:20:00|28349|28321|28350|28300|28360|28330|28320|28300|2241
1607516700000|2020-12-09 12:25:00|28339|28289|28330|28300|28360|28300|28320|28284|651
1607517000000|2020-12-09 12:30:00|28295|28284|28329|28284|28330|28288|28295|28284|1532
1607517300000|2020-12-09 12:35:00|28330|28290|28300|28225|28330|28290|28274|28225|3569
1607517600000|2020-12-09 12:40:00|28299|28226|28285|28240|28300|28240|28278|28225|20
1607517900000|2020-12-09 12:45:00|28297|28231|28299|28256|28299|28268|28282|28225|308
1607518200000|2020-12-09 12:50:00|28288|28260|28300|28250|28300|28270|28278|28230|2563
1607518500000|2020-12-09 12:55:00|28291|28272|28280|28250|28300|28272|28273|28250|1995
1607518800000|2020-12-09 13:00:00|28271|28255|28300|28280|28300|28280|28271|28250|2472
1607519100000|2020-12-09 13:05:00|28290|28261|28290|28262|28290|28262|28288|28261|1566
1607519400000|2020-12-09 13:10:00|28283|28266|28290|28266|28290|28275|28283|28266|2176
1607519700000|2020-12-09 13:15:00|28269|28268|28269|28268|28269|28269|28269|28268|1812
1607520000000|2020-12-09 13:20:00|28290|28269|28290|28268|28290|28273|28286|28268|1307
1607520300000|2020-12-09 13:25:00|28300|28266|28300|28266|28300|28266|28285|28266|1234
1607520600000|2020-12-09 13:30:00|28292|28270|28300|28268|28300|28275|28288|28266|790
1607520900000|2020-12-09 13:35:00|28281|28266|28300|28260|28300|28267|28270|28260|2182
1607521200000|2020-12-09 13:40:00|28273|28264|28278|28261|28300|28264|28273|28260|1730
1607521500000|2020-12-09 13:45:00|28283|28260|28278|28260|28285|28260|28262|28260|1456
1607521800000|2020-12-09 13:50:00|28274|28265|28285|28263|28285|28280|28267|28260|2224
1607522100000|2020-12-09 13:55:00|28280|28270|28280|28270|28280|28270|28280|28263|227
1607522400000|2020-12-09 14:00:00|28279|28276|28280|28271|28280|28276|28277|28270|1735
1607522700000|2020-12-09 14:05:00|28278|28270|28285|28271|28285|28271|28278|28270|1233
1607523000000|2020-12-09 14:10:00|28294|28274|28298|28275|28298|28285|28292|28271|884
1607523300000|2020-12-09 14:15:00|28296|28271|28298|28284|28298|28284|28295|28271|433
1607523600000|2020-12-09 14:20:00|28295|28285|28295|28284|28295|28285|28291|28284|523
1607523900000|2020-12-09 14:25:00|28300|28289|28397|28366|28397|28366|28300|28284|21668
1607524200000|2020-12-09 14:30:00|28373|28327|28157|28140|28373|28350|28115|28101|145973
1607524500000|2020-12-09 14:35:00|28156|28139|28321|28316|28330|28324|28093|28081|115675
1607524800000|2020-12-09 14:40:00|28327|28314|28532|28515|28608|28602|28305|28292|244176
1607525100000|2020-12-09 14:45:00|28528|28518|28593|28584|28605|28599|28520|28511|117185
1607525400000|2020-12-09 14:50:00|28592|28582|28727|28719|28727|28719|28567|28562|152125
1607525700000|2020-12-09 14:55:00|28725|28721|28711|28701|28768|28761|28672|28663|147916
1607526000000|2020-12-09 15:00:00|28712|28703|28569|28559|28714|28708|28538|28531|108346
1607526300000|2020-12-09 15:05:00|28572|28563|28476|28467|28585|28582|28459|28456|86363
1607526600000|2020-12-09 15:10:00|28474|28469|28447|28438|28474|28469|28408|28404|72309
1607526900000|2020-12-09 15:15:00|28446|28441|28565|28554|28565|28554|28432|28426|98498
1607527200000|2020-12-09 15:20:00|28564|28555|28568|28562|28579|28571|28516|28510|59706
1607527500000|2020-12-09 15:25:00|28569|28564|28479|28471|28573|28569|28476|28470|39910
1607527800000|2020-12-09 15:30:00|28480|28476|28457|28451|28491|28478|28448|28443|41145
1607528100000|2020-12-09 15:35:00|28455|28450|28394|28386|28463|28456|28373|28367|49973
1607528400000|2020-12-09 15:40:00|28397|28391|28409|28403|28435|28431|28395|28387|22317
1607528700000|2020-12-09 15:45:00|28412|28406|28480|28474|28491|28489|28412|28405|34060
1607529000000|2020-12-09 15:50:00|28481|28477|28434|28424|28491|28488|28418|28413|23574
1607529300000|2020-12-09 15:55:00|28438|28431|28439|28429|28466|28465|28425|28418|19094
1607529600000|2020-12-09 16:00:00|28437|28430|28283|28274|28438|28430|28275|28267|78604
1607529900000|2020-12-09 16:05:00|28284|28276|28279|28276|28334|28328|28273|28267|47165
1607530200000|2020-12-09 16:10:00|28278|28275|28275|28267|28292|28282|28246|28241|69849
1607530500000|2020-12-09 16:15:00|28272|28268|28208|28202|28272|28268|28208|28202|67318
1607530800000|2020-12-09 16:20:00|28211|28204|28253|28245|28254|28250|28193|28190|56658
1607531100000|2020-12-09 16:25:00|28249|28246|28247|28240|28257|28253|28231|28225|34710
1607531400000|2020-12-09 16:30:00|28245|28239|28172|28165|28249|28242|28172|28165|51443
1607531700000|2020-12-09 16:35:00|28173|28169|28201|28194|28213|28207|28147|28146|50492
1607532000000|2020-12-09 16:40:00|28198|28193|28188|28182|28205|28202|28183|28181|24932
1607532300000|2020-12-09 16:45:00|28186|28183|28171|28164|28188|28184|28149|28144|43935
1607532600000|2020-12-09 16:50:00|28169|28165|28222|28216|28222|28219|28146|28142|34196
1607532900000|2020-12-09 16:55:00|28221|28217|28206|28201|28226|28221|28195|28191|31842
1607533200000|2020-12-09 17:00:00|28207|28202|28173|28167|28207|28202|28164|28161|38652
1607533500000|2020-12-09 17:05:00|28170|28164|28126|28122|28170|28164|28117|28113|56522
1607533800000|2020-12-09 17:10:00|28127|28125|28137|28131|28137|28132|28107|28102|31697
1607534100000|2020-12-09 17:15:00|28134|28128|28021|28016|28137|28133|28014|28011|102924
1607534400000|2020-12-09 17:20:00|28022|28018|28072|28065|28072|28065|28016|28011|52551
1607534700000|2020-12-09 17:25:00|28074|28067|28108|28102|28115|28111|28070|28065|38232
1607535000000|2020-12-09 17:30:00|28109|28103|28066|28059|28111|28108|28043|28039|33810
1607535300000|2020-12-09 17:35:00|28065|28061|27974|27968|28065|28063|27965|27960|103883
1607535600000|2020-12-09 17:40:00|27977|27969|27926|27920|28002|27998|27918|27912|43624
1607535900000|2020-12-09 17:45:00|27924|27921|27890|27883|27926|27922|27843|27836|78746
1607536200000|2020-12-09 17:50:00|27887|27880|27926|27920|27929|27925|27850|27846|58528
1607536500000|2020-12-09 17:55:00|27929|27924|27958|27952|27969|27963|27910|27905|75254
1607536800000|2020-12-09 18:00:00|27956|27949|27920|27914|27984|27979|27911|27904|61727
1607537100000|2020-12-09 18:05:00|27923|27915|28060|28053|28066|28061|27910|27903|69605
1607537400000|2020-12-09 18:10:00|28059|28052|28013|28007|28067|28061|27994|27987|51195
1607537700000|2020-12-09 18:15:00|28015|28009|27948|27941|28030|28021|27946|27940|29108
1607538000000|2020-12-09 18:20:00|27946|27945|27971|27965|27994|27990|27944|27942|35478
1607538300000|2020-12-09 18:25:00|27969|27967|27776|27771|27976|27971|27758|27751|155790
1607538600000|2020-12-09 18:30:00|27773|27770|27726|27724|27814|27807|27726|27721|76772
1607538900000|2020-12-09 18:35:00|27728|27725|27795|27786|27823|27816|27724|27720|70341
1607539200000|2020-12-09 18:40:00|27794|27781|27801|27792|27841|27834|27716|27710|103307
1607539500000|2020-12-09 18:45:00|27804|27795|27770|27763|27826|27821|27761|27755|65813
1607539800000|2020-12-09 18:50:00|27767|27761|27739|27734|27781|27775|27732|27726|43449
1607540100000|2020-12-09 18:55:00|27741|27736|27637|27628|27755|27750|27635|27628|104154
1607540400000|2020-12-09 19:00:00|27639|27630|27717|27708|27728|27721|27629|27624|138834
1607540700000|2020-12-09 19:05:00|27718|27710|27728|27718|27763|27758|27693|27688|67106
1607541000000|2020-12-09 19:10:00|27723|27713|27690|27683|27730|27722|27661|27655|53747
1607541300000|2020-12-09 19:15:00|27688|27680|27719|27711|27739|27732|27602|27600|72630
1607541600000|2020-12-09 19:20:00|27715|27708|27732|27726|27736|27734|27679|27672|42187
1607541900000|2020-12-09 19:25:00|27731|27725|27731|27725|27745|27740|27706|27699|50583
1607542200000|2020-12-09 19:30:00|27730|27726|27535|27525|27732|27726|27322|27306|786140
1607542500000|2020-12-09 19:35:00|27534|27524|27401|27390|27629|27616|27183|27175|703839
1607542800000|2020-12-09 19:40:00|27397|27379|27650|27630|27720|27712|27376|27363|814323
1607543100000|2020-12-09 19:45:00|27648|27639|27543|27526|27654|27639|27406|27402|272173
1607543400000|2020-12-09 19:50:00|27542|27529|27665|27648|27672|27661|27491|27480|183624
1607543700000|2020-12-09 19:55:00|27669|27650|27806|27796|27839|27817|27666|27650|243447
1607544000000|2020-12-09 20:00:00|27805|27794|27690|27677|27805|27794|27627|27618|176798
1607544300000|2020-12-09 20:05:00|27695|27679|27808|27791|27830|27820|27630|27627|251060
1607544600000|2020-12-09 20:10:00|27806|27800|27961|27946|27988|27977|27791|27778|351133
1607544900000|2020-12-09 20:15:00|27960|27947|27852|27843|27980|27969|27815|27811|148362
1607545200000|2020-12-09 20:20:00|27851|27842|27890|27879|27908|27900|27797|27790|217936
1607545500000|2020-12-09 20:25:00|27888|27880|27729|27721|27890|27881|27722|27715|134593
1607545800000|2020-12-09 20:30:00|27728|27725|27718|27712|27790|27783|27708|27705|115595
1607546100000|2020-12-09 20:35:00|27714|27710|27696|27690|27737|27730|27672|27666|148498
1607546400000|2020-12-09 20:40:00|27697|27693|27775|27774|27809|27805|27689|27685|128705
1607546700000|2020-12-09 20:45:00|27778|27772|27781|27756|27880|27876|27754|27750|208977
1607547000000|2020-12-09 20:50:00|27782|27767|27680|27668|27825|27808|27605|27602|332753
1607547300000|2020-12-09 20:55:00|27684|27673|27820|27796|27940|27932|27677|27665|689139
1607547600000|2020-12-09 21:00:00|27815|27795|27825|27800|27925|27835|27768|27690|1495697
1607547900000|2020-12-09 21:05:00|27800|27805|27800|27792|27825|27805|27800|27792|6857
1607548200000|2020-12-09 21:10:00|27795||27846||27846||27795||969
1607548500000|2020-12-09 21:15:00|27805|27770|27830|27792|27846|27815|27805|27770|1916
1607548800000|2020-12-09 21:20:00|27826|27815|27826|27820|27826|27828|27819|27769|2407
1607549100000|2020-12-09 21:25:00|27822|27810|27820|27792|27822|27810|27820|27792|1597
1607549400000|2020-12-09 21:30:00|27821|27795|27800|27795|27821|27795|27800|27795|537
1607549700000|2020-12-09 21:35:00|27797|27800|27815|27795|27815|27800|27795|27792|2606
1607550000000|2020-12-09 21:40:00|27800|27792|27795|27792|27800|27792|27795|27792|1164
1607550300000|2020-12-09 21:45:00|27794|27790|27800|27792|27800|27792|27793|27790|456
1607550600000|2020-12-09 21:50:00|27815|27800|27814|27805|27815|27810|27814|27796|1207
1607550900000|2020-12-09 21:55:00|27796|27796|27815|27800|27815|27802|27796|27790|1794
1607551200000|2020-12-09 22:00:00|27810|27792|27810|27793|27810|27806|27809|27792|1082
1607551500000|2020-12-09 22:05:00|27800|27792|27810|27793|27810|27800|27793|27790|3271
1607551800000|2020-12-09 22:10:00|27820|27800|27800|27793|27820|27800|27800|27793|1169
1607552100000|2020-12-09 22:15:00||27794||27792||27794||27792|498
1607552400000|2020-12-09 22:20:00|27795|27790|27795|27790|27795|27790|27795|27790|364
1607552700000|2020-12-09 22:25:00|27792|27785|27789|27775|27792|27785|27789|27770|566
1607553000000|2020-12-09 22:30:00|27788|27770|27789|27770|27789|27770|27775|27770|939
1607553300000|2020-12-09 22:35:00|27788|27780|27788|27769|27788|27780|27777|27769|507
1607553600000|2020-12-09 22:40:00|27784|27750|27765|27735|27784|27750|27736|27735|1461
1607553900000|2020-12-09 22:45:00|27764|27745|27759|27745|27765|27745|27745|27745|844
1607554200000|2020-12-09 22:50:00|27752|27752|27750|27735|27752|27752|27750|27733|1278
1607554500000|2020-12-09 22:55:00||27722||27740||27740||27722|1429
1607554800000|2020-12-09 23:00:00|27759|27765|27780|27748|27786|27765|27759|27740|1281
1607555100000|2020-12-09 23:05:00|27770|27749|27780|27749|27792|27749|27770|27749|765
1607555400000|2020-12-09 23:10:00|27792|27751|27790|27780|27792|27780|27790|27751|2596
1607555700000|2020-12-09 23:15:00|27792|27781|27792|27781|27792|27792|27792|27781|2884
1607556000000|2020-12-09 23:20:00|27790|27780|27790|27780|27790|27780|27790|27780|1136
1607556300000|2020-12-09 23:25:00|27789|27756|27788|27777|27789|27777|27766|27756|1098
1607556600000|2020-12-09 23:30:00|27789|27770|27787|27770|27789|27770|27787|27770|401
1607556900000|2020-12-09 23:35:00|27788|27773|27789|27770|27789|27773|27771|27770|757
1607557200000|2020-12-09 23:40:00|27780|27756|27780|27770|27789|27770|27766|27756|753
1607557500000|2020-12-09 23:45:00|27777|27755|27777|27756|27777|27775|27773|27755|381
1607557800000|2020-12-09 23:50:00|27775|27760|27777|27756|27777|27760|27760|27756|214
1607558100000|2020-12-09 23:55:00|27768|27755|27777|27755|27777|27755|27767|27755|538
1607558400000|2020-12-10 00:00:00|27767||27777||27777||27767||1604
1607558700000|2020-12-10 00:05:00|27766|27768|27760|27712|27777|27768|27752|27701|2240
1607559000000|2020-12-10 00:10:00|27777|27750|27760|27712|27777|27762|27760|27712|1325
1607559300000|2020-12-10 00:15:00|27775|27714|27777|27751|27777|27751|27775|27714|197
1607559600000|2020-12-10 00:20:00|||||||||74
1607559900000|2020-12-10 00:25:00|27765|27767|27766|27720|27780|27770|27745|27720|4295
1607560200000|2020-12-10 00:30:00|27765|27755|27766|27745|27766|27755|27764|27720|1923
1607560500000|2020-12-10 00:35:00||27740||27720||27750||27720|2200
1607560800000|2020-12-10 00:40:00|27750|27740|27766|27717|27766|27740|27750|27711|4516
1607561100000|2020-12-10 00:45:00|27750|27720|27749|27717|27750|27720|27740|27717|1877
1607561400000|2020-12-10 00:50:00|27733|27733|27749|27717|27749|27733|27720|27717|1762
1607561700000|2020-12-10 00:55:00|27732|27720|27711|27690|27750|27720|27711|27690|3318
1607590800000|2020-12-10 09:00:00|27500|27471|27600|27415|27600|27471|27461|27401|2293
1607591100000|2020-12-10 09:05:00|27500|27450|27500|27450|27555|27450|27456|27450|1094
1607591400000|2020-12-10 09:10:00|27490|27415|27500|27415|27500|27441|27450|27415|1297
1607591700000|2020-12-10 09:15:00|27499|27420|27471|27420|27500|27420|27471|27420|767
1607592000000|2020-12-10 09:20:00|27465|27421|27500|27421|27500|27421|27431|27421|440
1607592300000|2020-12-10 09:25:00|27490||27492||27500||27476||108
1607592600000|2020-12-10 09:30:00|27490|27425|27499|27425|27500|27425|27450|27425|600
1607592900000|2020-12-10 09:35:00|27500|27494|27500|27425|27500|27494|27469|27425|1920
1607593200000|2020-12-10 09:40:00||27427||27427||27427||27427|204
1607593500000|2020-12-10 09:45:00|27499||27500||27500||27499||118
1607593800000|2020-12-10 09:50:00|||||||||266
1607594100000|2020-12-10 09:55:00|27555|27467|27555|27427|27555|27468|27539|27427|765
1607594400000|2020-12-10 10:00:00||27466||27475||27500||27427|30
1607594700000|2020-12-10 10:05:00||27472||27427||27489||27427|388
1607595000000|2020-12-10 10:10:00|27550||27530||27550||27505||418
1607595300000|2020-12-10 10:15:00|||||||||113
1607595600000|2020-12-10 10:20:00|27518|27430|27530|27430|27530|27430|27512|27430|125
1607595900000|2020-12-10 10:25:00|27519||27530||27530||27500||67
1607596200000|2020-12-10 10:30:00|27516|27450|27518|27450|27530|27450|27503|27450|84
1607596500000|2020-12-10 10:35:00|27555|27450|27504|27450|27555|27450|27503|27449|0
1607596800000|2020-12-10 10:40:00|27503|27449|27500|27450|27550|27450|27500|27449|0
1607597100000|2020-12-10 10:45:00|27499|27449|27499|27450|27499|27450|27499|27429|0
1607597400000|2020-12-10 10:50:00||27449||27450||27450||27429|0
1607597700000|2020-12-10 10:55:00|27486|27449|27482|27449|27486|27450|27482|27449|0
1607598000000|2020-12-10 11:00:00|27454|27449|27465|27444|27499|27449|27454|27444|4669
1607598300000|2020-12-10 11:05:00||27430||27428||27435||27428|859
1607598600000|2020-12-10 11:10:00||27403||27430||27430||27403|516
1607598900000|2020-12-10 11:15:00||27431||27431||27431||27431|106
1607599200000|2020-12-10 11:20:00|27474|27465|27465|27430|27482|27465|27439|27430|939
1607599500000|2020-12-10 11:25:00|27464|27440|27549|27500|27549|27500|27460|27440|2917
1607599800000|2020-12-10 11:30:00|27555|27550|27555|27500|27555|27550|27555|27500|940
1607600100000|2020-12-10 11:35:00||27527||27500||27548||27500|765
1607600400000|2020-12-10 11:40:00|||||||||219
1607600700000|2020-12-10 11:45:00|||||||||35
1607601000000|2020-12-10 11:50:00|||||||||92
1607601300000|2020-12-10 11:55:00||27513||27513||27513||27513|298
1607601600000|2020-12-10 12:00:00|27536|27500|27550|27508|27555|27517|27505|27500|3277
1607601900000|2020-12-10 12:05:00|27543|27510|27530|27500|27550|27525|27524|27500|7587
1607602200000|2020-12-10 12:10:00|27529|27486|27500|27465|27530|27501|27473|27450|9439
1607602500000|2020-12-10 12:15:00|27488|27475|27488|27465|27488|27475|27488|27465|747
1607602800000|2020-12-10 12:20:00|27473|27450|27423|27396|27488|27450|27402|27396|9123
1607603100000|2020-12-10 12:25:00|27430|27402|27397|27367|27440|27412|27390|27367|7712
1607603400000|2020-12-10 12:30:00|27396|27355|27351|27309|27432|27372|27350|27309|10307
1607603700000|2020-12-10 12:35:00|27360|27350|27350|27310|27360|27351|27335|27309|4660
1607604000000|2020-12-10 12:40:00|27360|27325|27394|27375|27440|27416|27359|27325|8097
1607604300000|2020-12-10 12:45:00|27400|27393|27480|27450|27500|27481|27400|27375|24395
1607604600000|2020-12-10 12:50:00|27479|27460|27513|27500|27518|27504|27479|27450|26286
1607604900000|2020-12-10 12:55:00|27518|27514|27530|27516|27555|27518|27518|27500|4239
1607605200000|2020-12-10 13:00:00|27527|27524|27540|27485|27550|27530|27498|27451|31433
1607605500000|2020-12-10 13:05:00|27525|27496|27530|27500|27550|27530|27485|27465|11675
1607605800000|2020-12-10 13:10:00|27525|27466|27525|27510|27525|27514|27508|27466|32897
1607606100000|2020-12-10 13:15:00|27530|27500|27550|27532|27550|27534|27524|27500|24631
1607606400000|2020-12-10 13:20:00|27555|27528|27588|27525|27588|27579|27550|27525|28086
1607606700000|2020-12-10 13:25:00|27587|27526|27624|27600|27624|27600|27570|27526|4877
1607607000000|2020-12-10 13:30:00|27620|27558|27646|27596|27688|27630|27597|27558|26933
1607607300000|2020-12-10 13:35:00|27625|27558|27612|27599|27625|27599|27563|27558|12250
1607607600000|2020-12-10 13:40:00|27609|27600|27615|27581|27646|27623|27595|27577|10046
1607607900000|2020-12-10 13:45:00|27612|27577|27646|27600|27646|27625|27595|27568|12983
1607608200000|2020-12-10 13:50:00|27600|27568|27625|27588|27646|27599|27579|27558|25823
1607608500000|2020-12-10 13:55:00|27604|27584|27552|27535|27625|27584|27531|27510|11017
1607608800000|2020-12-10 14:00:00|27540|27510|27557|27553|27600|27583|27540|27500|10993
1607609100000|2020-12-10 14:05:00|27555|27557|27554|27525|27585|27557|27540|27525|5889
1607609400000|2020-12-10 14:10:00|27530|27524|27575|27550|27585|27575|27525|27510|22393
1607609700000|2020-12-10 14:15:00|27560|27551|27637|27568|27650|27646|27560|27510|17563
1607610000000|2020-12-10 14:20:00|27628|27598|27600|27554|27650|27617|27600|27554|3654
1607610300000|2020-12-10 14:25:00|27624|27561|27597|27540|27625|27600|27569|27520|7993
1607610600000|2020-12-10 14:30:00|27562|27545|27271|27263|27600|27561|27258|27253|378936
1607610900000|2020-12-10 14:35:00|27279|27264|27233|27218|27350|27330|27186|27183|362883
1607611200000|2020-12-10 14:40:00|27228|27223|27382|27373|27518|27507|27228|27219|314555
1607611500000|2020-12-10 14:45:00|27385|27374|27401|27393|27472|27463|27373|27361|133503
1607611800000|2020-12-10 14:50:00|27405|27396|27379|27371|27420|27411|27310|27304|130943
1607612100000|2020-12-10 14:55:00|27380|27374|27637|27629|27695|27687|27380|27374|290703
1607612400000|2020-12-10 15:00:00|27636|27630|27533|27523|27694|27688|27501|27500|149736
1607612700000|2020-12-10 15:05:00|27531|27521|27615|27607|27620|27616|27502|27500|92515
1607613000000|2020-12-10 15:10:00|27617|27608|27683|27674|27840|27832|27599|27594|204791
1607613300000|2020-12-10 15:15:00|27682|27675|27741|27730|27785|27778|27652|27641|99341
1607613600000|2020-12-10 15:20:00|27740|27731|27821|27815|27869|27864|27740|27730|130331
1607613900000|2020-12-10 15:25:00|27819|27819|27729|27720|27873|27870|27727|27717|118587
1607614200000|2020-12-10 15:30:00|27728|27717|27726|27719|27764|27761|27718|27712|83559
1607614500000|2020-12-10 15:35:00|27724|27717|27791|27783|27809|27801|27689|27681|150502
1607614800000|2020-12-10 15:40:00|27793|27785|27661|27655|27805|27800|27660|27653|159740
1607615100000|2020-12-10 15:45:00|27658|27653|27599|27593|27658|27653|27596|27593|106184
1607615400000|2020-12-10 15:50:00|27602|27596|27636|27626|27700|27693|27602|27596|81146
1607615700000|2020-12-10 15:55:00|27638|27631|27572|27569|27656|27653|27550|27547|109174
1607616000000|2020-12-10 16:00:00|27573|27570|27522|27518|27578|27574|27501|27500|93802
1607616300000|2020-12-10 16:05:00|27521|27514|27505|27497|27572|27566|27487|27482|113709
1607616600000|2020-12-10 16:10:00|27504|27495|27509|27504|27518|27513|27491|27486|97995
1607616900000|2020-12-10 16:15:00|27512|27502|27545|27540|27605|27600|27512|27502|79330
1607617200000|2020-12-10 16:20:00|27548|27541|27589|27583|27607|27600|27546|27538|106069
1607617500000|2020-12-10 16:25:00|27588|27584|27555|27551|27606|27600|27552|27547|62480
1607617800000|2020-12-10 16:30:00|27554|27552|27505|27501|27567|27561|27493|27489|75616
1607618100000|2020-12-10 16:35:00|27507|27502|27543|27539|27554|27548|27462|27459|79543
1607618400000|2020-12-10 16:40:00|27544|27540|27497|27493|27554|27549|27468|27462|114257
1607618700000|2020-12-10 16:45:00|27496|27492|27459|27456|27525|27521|27456|27451|88744
1607619000000|2020-12-10 16:50:00|27458|27453|27423|27417|27476|27470|27410|27403|102763
1607619300000|2020-12-10 16:55:00|27425|27418|27456|27450|27458|27453|27403|27400|95175
1607619600000|2020-12-10 17:00:00|27453|27448|27527|27522|27529|27524|27447|27440|80407
1607619900000|2020-12-10 17:05:00|27529|27524|27642|27636|27646|27641|27526|27522|98730
1607620200000|2020-12-10 17:10:00|27643|27639|27657|27651|27685|27679|27611|27604|95741
1607620500000|2020-12-10 17:15:00|27655|27650|27580|27575|27664|27658|27562|27557|86398
1607620800000|2020-12-10 17:20:00|27583|27576|27557|27549|27592|27588|27539|27534|48014
1607621100000|2020-12-10 17:25:00|27562|27550|27556|27550|27573|27565|27529|27525|47117
1607621400000|2020-12-10 17:30:00|27555|27549|27580|27576|27616|27613|27552|27549|39126
1607621700000|2020-12-10 17:35:00|27579|27574|27501|27499|27579|27574|27501|27496|39165
1607622000000|2020-12-10 17:40:00|27500|27497|27543|27540|27554|27549|27499|27496|32814
1607622300000|2020-12-10 17:45:00|27542|27537|27537|27531|27590|27584|27529|27523|55655
1607622600000|2020-12-10 17:50:00|27532|27528|27498|27492|27546|27541|27496|27490|25834
1607622900000|2020-12-10 17:55:00|27497|27495|27529|27521|27560|27554|27490|27483|38724
1607623200000|2020-12-10 18:00:00|27528|27522|27581|27575|27600|27597|27509|27502|48575
1607623500000|2020-12-10 18:05:00|27582|27576|27588|27584|27599|27594|27557|27549|54456
1607623800000|2020-12-10 18:10:00|27583|27577|27601|27593|27617|27609|27574|27570|43384
1607624100000|2020-12-10 18:15:00|27603|27594|27572|27566|27611|27605|27522|27517|47236
1607624400000|2020-12-10 18:20:00|27569|27564|27556|27552|27588|27583|27544|27539|60544
1607624700000|2020-12-10 18:25:00|27557|27553|27603|27596|27624|27619|27557|27553|46098
1607625000000|2020-12-10 18:30:00|27598|27594|27579|27571|27600|27594|27535|27529|34204
1607625300000|2020-12-10 18:35:00|27576|27572|27581|27574|27585|27577|27525|27520|30405
1607625600000|2020-12-10 18:40:00|27579|27573|27550|27545|27579|27573|27536|27530|22084
1607625900000|2020-12-10 18:45:00|27551|27543|27565|27559|27578|27574|27524|27522|36629
1607626200000|2020-12-10 18:50:00|27568|27562|27667|27663|27685|27680|27555|27549|93891
1607626500000|2020-12-10 18:55:00|27664|27660|27630|27624|27668|27667|27614|27608|51338
1607626800000|2020-12-10 19:00:00|27629|27625|27625|27619|27641|27635|27599|27593|26075
1607627100000|2020-12-10 19:05:00|27627|27622|27650|27643|27692|27688|27621|27615|39338
1607627400000|2020-12-10 19:10:00|27648|27640|27637|27629|27663|27657|27608|27602|34535
1607627700000|2020-12-10 19:15:00|27634|27627|27617|27610|27650|27644|27610|27605|50638
1607628000000|2020-12-10 19:20:00|27615|27608|27597|27592|27634|27630|27587|27583|35685
1607628300000|2020-12-10 19:25:00|27595|27589|27579|27574|27608|27602|27569|27567|33709
1607628600000|2020-12-10 19:30:00|27578|27573|27618|27611|27627|27622|27572|27567|29314
1607628900000|2020-12-10 19:35:00|27614|27612|27630|27624|27643|27637|27612|27607|23584
1607629200000|2020-12-10 19:40:00|27628|27623|27637|27635|27645|27641|27617|27613|27493
1607629500000|2020-12-10 19:45:00|27639|27636|27626|27621|27663|27660|27622|27617|38247
1607629800000|2020-12-10 19:50:00|27623|27622|27619|27612|27656|27653|27617|27612|38431
1607630100000|2020-12-10 19:55:00|27622|27614|27590|27584|27648|27643|27576|27573|47748
1607630400000|2020-12-10 20:00:00|27592|27587|27673|27669|27676|27673|27592|27587|66276
1607630700000|2020-12-10 20:05:00|27676|27671|27666|27661|27720|27717|27659|27653|81644
1607631000000|2020-12-10 20:10:00|27664|27658|27665|27661|27679|27677|27648|27647|72895
1607631300000|2020-12-10 20:15:00|27667|27662|27702|27698|27706|27702|27663|27659|81683
1607631600000|2020-12-10 20:20:00|27701|27697|27722|27718|27723|27721|27691|27686|61938
1607631900000|2020-12-10 20:25:00|27723|27719|27734|27728|27758|27754|27715|27710|90944
1607632200000|2020-12-10 20:30:00|27735|27729|27713|27706|27753|27747|27704|27700|60178
1607632500000|2020-12-10 20:35:00|27712|27707|27754|27751|27758|27756|27706|27701|47652
1607632800000|2020-12-10 20:40:00|27755|27753|27747|27744|27778|27775|27739|27734|69146
1607633100000|2020-12-10 20:45:00|27748|27745|27754|27748|27804|27802|27740|27735|124109
1607633400000|2020-12-10 20:50:00|27756|27749|27748|27739|27777|27772|27716|27714|156621
1607633700000|2020-12-10 20:55:00|27746|27741|27695|27692|27749|27746|27695|27692|333370
1607634000000|2020-12-10 21:00:00|27697|27689|27721|27682|27769|27712|27697|27676|1127803
1607634300000|2020-12-10 21:05:00|27712|27680|27712|27680|27712|27682|27690|27680|368
1607634600000|2020-12-10 21:10:00|27721|27675|27721|27650|27721|27712|27712|27650|1879
1607634900000|2020-12-10 21:15:00|27691|27660|27712|27660|27721|27712|27682|27660|1244
1607635200000|2020-12-10 21:20:00||27680||27680||27680||27680|526
1607635500000|2020-12-10 21:25:00||27700||27680||27700||27680|1010
1607635800000|2020-12-10 21:30:00|27711||27711||27711||27711||617
1607636100000|2020-12-10 21:35:00|||||||||90
1607636400000|2020-12-10 21:40:00|27710|27686|27710|27686|27710|27686|27710|27686|78
1607636700000|2020-12-10 21:45:00|||||||||3
1607637000000|2020-12-10 21:50:00||27696||27696||27696||27696|59
1607637300000|2020-12-10 21:55:00|||||||||33
1607637600000|2020-12-10 22:00:00|||||||||31
1607637900000|2020-12-10 22:05:00||27695||27700||27700||27695|283
1607638200000|2020-12-10 22:10:00|||||||||655
1607638500000|2020-12-10 22:15:00|||||||||1
1607638800000|2020-12-10 22:20:00|||||||||108
1607639100000|2020-12-10 22:25:00|27709||27710||27710||27709||664
1607639400000|2020-12-10 22:30:00|||||||||1
1607639700000|2020-12-10 22:35:00|27711||27711||27711||27711||108
1607640000000|2020-12-10 22:40:00|27725|27711|27760|27719|27760|27719|27725|27710|1406
1607640300000|2020-12-10 22:45:00|27728|27725|27760|27719|27760|27730|27728|27719|301
1607640600000|2020-12-10 22:50:00|27745|27740|27745|27740|27745|27740|27745|27740|596
1607640900000|2020-12-10 22:55:00|27740|27726|27740|27726|27740|27726|27740|27726|542
1607641200000|2020-12-10 23:00:00|27700|27719|27699|27686|27730|27720|27699|27686|1966
1607641500000|2020-12-10 23:05:00|||||||||375
1607641800000|2020-12-10 23:10:00|27725|27700|27725|27700|27725|27700|27725|27700|215
1607642100000|2020-12-10 23:15:00|27720||27715||27720||27715||105
1607642400000|2020-12-10 23:20:00|27705|27686|27700|27686|27715|27692|27692|27686|662
1607642700000|2020-12-10 23:25:00|27705|27687|27715|27687|27715|27687|27705|27687|666
1607643000000|2020-12-10 23:30:00|27719|27700|27719|27687|27719|27700|27719|27687|898
1607643300000|2020-12-10 23:35:00|27710|27688|27719|27687|27719|27688|27710|27687|245
1607643600000|2020-12-10 23:40:00|27710|27702|27719|27710|27719|27710|27710|27702|425
1607643900000|2020-12-10 23:45:00|27725|27691|27720|27692|27725|27692|27720|27691|943
1607644200000|2020-12-10 23:50:00|27725|27693|27725|27693|27725|27693|27725|27693|254
1607644500000|2020-12-10 23:55:00|27757|27710|27740|27713|27757|27730|27730|27710|3312
1607644800000|2020-12-11 00:00:00|27750|27710|27713|27701|27750|27715|27710|27695|2159
1607645100000|2020-12-11 00:05:00|27749|27715|27712|27705|27749|27715|27712|27701|780
1607645400000|2020-12-11 00:10:00|27726|27712|27726|27712|27726|27713|27726|27712|394
1607645700000|2020-12-11 00:15:00||27713||27713||27713||27713|211
1607646000000|2020-12-11 00:20:00|27723|27712|27726|27702|27726|27712|27723|27702|664
1607646300000|2020-12-11 00:25:00|27712|27695|27700|27695|27726|27696|27700|27695|181
1607646600000|2020-12-11 00:30:00|27726|27700|27726|27700|27726|27700|27726|27700|2
1607646900000|2020-12-11 00:35:00|27715|27695|27726|27700|27726|27700|27715|27695|27
1607647200000|2020-12-11 00:40:00|27725||27715||27725||27715||35
1607647500000|2020-12-11 00:45:00|27725|27702|27685|27680|27726|27702|27685|27680|1208
1607647800000|2020-12-11 00:50:00|27726|27685|27660|27618|27726|27685|27660|27618|2126
1607648100000|2020-12-11 00:55:00|27658|27620|27700|27650|27700|27650|27658|27620|1382
1607677200000|2020-12-11 09:00:00|27498|27450|27539|27440|27548|27460|27380|27325|2935
1607677500000|2020-12-11 09:05:00|27538|27445|27538|27460|27538|27470|27538|27440|157
1607677800000|2020-12-11 09:10:00|27520|27463|27520|27460|27520|27467|27520|27460|39
1607678100000|2020-12-11 09:15:00|27509|27480|27623|27540|27700|27540|27509|27480|1505
1607678400000|2020-12-11 09:20:00|27620|27490|27600|27506|27623|27514|27600|27490|15
1607678700000|2020-12-11 09:25:00|27623|27507|27623|27500|27623|27513|27590|27500|49
1607679000000|2020-12-11 09:30:00|27616|27502|27575|27500|27623|27513|27575|27500|28
1607679300000|2020-12-11 09:35:00|27574|27550|27520|27500|27584|27550|27520|27500|880
1607679600000|2020-12-11 09:40:00|27543|27501|27531|27503|27543|27503|27520|27500|502
1607679900000|2020-12-11 09:45:00|27543|27500|27543|27500|27543|27501|27537|27500|469
1607680200000|2020-12-11 09:50:00|27542||27529||27543||27526||124
1607680500000|2020-12-11 09:55:00|27528|27462|27525|27500|27543|27500|27507|27462|3215
1607680800000|2020-12-11 10:00:00|27526|27515|27520|27500|27542|27515|27520|27500|743
1607681100000|2020-12-11 10:05:00|27531||27520||27531||27520||320
1607681400000|2020-12-11 10:10:00|27515||27515||27515||27515||59
1607681700000|2020-12-11 10:15:00|||||||||87
1607682000000|2020-12-11 10:20:00|||||||||50
1607682300000|2020-12-11 10:25:00|27500|27508|27520|27508|27520|27508|27500|27508|146
1607682900000|2020-12-11 10:35:00||27500||27500||27500||27500|265
1607683200000|2020-12-11 10:40:00|27509|27488|27500|27460|27520|27500|27500|27460|1502
1607683500000|2020-12-11 10:45:00|27476|27470|27500|27470|27500|27476|27476|27470|702
1607683800000|2020-12-11 10:50:00|||||||||31
1607684100000|2020-12-11 10:55:00||27460||27460||27460||27460|1110
1607684400000|2020-12-11 11:00:00||27440||27460||27460||27440|400
1607684700000|2020-12-11 11:05:00|27490|27440|27426|27337|27490|27440|27426|27337|1846
1607685000000|2020-12-11 11:10:00|27403|27362|27424|27380|27425|27400|27400|27357|449
1607685300000|2020-12-11 11:15:00|27426|27362|27403|27337|27426|27362|27358|27337|1139
1607685600000|2020-12-11 11:20:00|27426|27359|27403|27340|27426|27359|27353|27330|1206
1607685900000|2020-12-11 11:25:00|27404||27403||27404||27400||0
1607686200000|2020-12-11 11:30:00|27401|27330|27403|27350|27403|27355|27400|27330|201
1607686500000|2020-12-11 11:35:00|27400||27426||27426||27400||549
1607686800000|2020-12-11 11:40:00||27351||27350||27400||27350|130
1607687100000|2020-12-11 11:45:00|||||||||11
1607687400000|2020-12-11 11:50:00||27351||27370||27400||27351|167
1607687700000|2020-12-11 11:55:00|27460|27373|27460|27420|27460|27420|27460|27370|562
1607688000000|2020-12-11 12:00:00|27482|27428|27500|27475|27501|27475|27459|27420|2442
1607688300000|2020-12-11 12:05:00|27501|27450|27490|27475|27501|27475|27490|27450|959
1607688600000|2020-12-11 12:10:00|27501|27478|27490|27453|27501|27490|27453|27450|3250
1607688900000|2020-12-11 12:15:00||27455||27455||27460||27455|338
1607689200000|2020-12-11 12:20:00|27480|27454|27470|27455|27480|27455|27470|27454|311
1607689500000|2020-12-11 12:25:00|27480|27458|27480|27455|27480|27458|27467|27455|1104
1607689800000|2020-12-11 12:30:00|27470|27458|27480|27460|27480|27461|27460|27454|980
1607690100000|2020-12-11 12:35:00|27490|27454|27490|27471|27490|27471|27480|27454|194
1607690400000|2020-12-11 12:40:00||27480||27480||27480||27460|1000
1607690700000|2020-12-11 12:45:00|27488|27481|27533|27486|27535|27486|27488|27480|2660
1607691000000|2020-12-11 12:50:00|27532|27504|27535|27503|27535|27504|27531|27503|8
1607691300000|2020-12-11 12:55:00||27520||27503||27520||27503|419
1607691600000|2020-12-11 13:00:00|27520|27504|27543|27503|27543|27507|27504|27503|1670
1607691900000|2020-12-11 13:05:00|27523|27510|27510|27486|27523|27510|27503|27486|4038
1607692200000|2020-12-11 13:10:00|27498|27487|27510|27493|27510|27493|27493|27485|1169
1607692500000|2020-12-11 13:15:00|27529|27488|27564|27510|27564|27510|27510|27485|1176
1607692800000|2020-12-11 13:20:00|27550|27489|27516|27485|27565|27489|27516|27485|1882
1607693100000|2020-12-11 13:25:00|27520|27486|27515|27486|27520|27500|27500|27485|363
1607693400000|2020-12-11 13:30:00|27508|27492|27520|27506|27520|27506|27495|27492|1928
1607693700000|2020-12-11 13:35:00|27516|27500|27512|27500|27520|27506|27512|27500|50
1607694000000|2020-12-11 13:40:00|27516|27508|27516|27489|27516|27508|27516|27485|413
1607694300000|2020-12-11 13:45:00|27510|27486|27511|27485|27512|27502|27507|27485|1135
1607694600000|2020-12-11 13:50:00|27510|27491|27510|27485|27511|27491|27500|27485|483
1607694900000|2020-12-11 13:55:00|27506|27488|27510|27485|27510|27488|27506|27485|124
1607695200000|2020-12-11 14:00:00|27500|27486|27510|27487|27510|27500|27500|27486|326
1607695500000|2020-12-11 14:05:00|27508|27485|27557|27512|27700|27642|27508|27485|14716
1607695800000|2020-12-11 14:10:00|27575|27522|27555|27522|27575|27526|27538|27522|1149
1607696100000|2020-12-11 14:15:00|27630|27535|27569|27550|27630|27550|27569|27522|927
1607696400000|2020-12-11 14:20:00|27565|27538|27594|27522|27598|27548|27543|27522|2621
1607696700000|2020-12-11 14:25:00|27552|27510|27500|27440|27598|27510|27434|27420|18267
1607697000000|2020-12-11 14:30:00|27453|27435|27565|27551|27600|27598|27420|27410|193961
1607697300000|2020-12-11 14:35:00|27563|27554|27563|27553|27650|27639|27488|27480|111704
1607697600000|2020-12-11 14:40:00|27562|27561|27438|27432|27621|27616|27438|27432|150085
1607697900000|2020-12-11 14:45:00|27442|27433|27562|27550|27563|27557|27406|27401|100084
1607698200000|2020-12-11 14:50:00|27556|27545|27539|27524|27566|27559|27472|27463|85986
1607698500000|2020-12-11 14:55:00|27537|27527|27489|27478|27537|27528|27448|27439|119326
1607698800000|2020-12-11 15:00:00|27488|27474|27514|27505|27553|27548|27461|27458|74133
1607699100000|2020-12-11 15:05:00|27519|27512|27452|27441|27525|27518|27421|27412|92034
1607699400000|2020-12-11 15:10:00|27451|27446|27501|27494|27520|27511|27446|27437|84938
1607699700000|2020-12-11 15:15:00|27502|27498|27459|27451|27525|27521|27447|27441|130657
1607700000000|2020-12-11 15:20:00|27457|27449|27383|27377|27459|27456|27371|27365|166775
1607700300000|2020-12-11 15:25:00|27387|27382|27466|27457|27480|27474|27381|27377|73192
1607700600000|2020-12-11 15:30:00|27471|27465|27421|27413|27471|27465|27348|27340|85051
1607700900000|2020-12-11 15:35:00|27416|27412|27450|27442|27490|27480|27416|27410|48195
1607701200000|2020-12-11 15:40:00|27446|27441|27404|27399|27446|27441|27372|27365|44671
1607701500000|2020-12-11 15:45:00|27403|27400|27391|27384|27414|27408|27364|27359|42399
1607701800000|2020-12-11 15:50:00|27388|27383|27365|27356|27388|27383|27344|27340|65389
1607702100000|2020-12-11 15:55:00|27364|27358|27430|27424|27431|27424|27358|27350|49545
1607702400000|2020-12-11 16:00:00|27429|27425|27401|27399|27462|27457|27396|27391|32229
1607702700000|2020-12-11 16:05:00|27405|27400|27370|27365|27407|27405|27365|27362|44567
1607703000000|2020-12-11 16:10:00|27372|27366|27396|27388|27405|27399|27360|27355|37192
1607703300000|2020-12-11 16:15:00|27394|27390|27387|27381|27404|27398|27372|27367|22419
1607703600000|2020-12-11 16:20:00|27385|27379|27329|27323|27387|27380|27321|27318|84409
1607703900000|2020-12-11 16:25:00|27327|27321|27262|27257|27344|27340|27251|27245|62026
1607704200000|2020-12-11 16:30:00|27258|27252|27280|27277|27306|27301|27255|27250|38286
1607704500000|2020-12-11 16:35:00|27284|27274|27204|27199|27293|27289|27196|27192|104652
1607704800000|2020-12-11 16:40:00|27207|27200|27242|27235|27283|27278|27193|27190|42607
1607705100000|2020-12-11 16:45:00|27243|27237|27244|27241|27274|27269|27210|27204|51277
1607705400000|2020-12-11 16:50:00|27240|27240|27267|27260|27281|27277|27238|27233|31598
1607705700000|2020-12-11 16:55:00|27271|27267|27271|27265|27298|27293|27249|27243|44197
1607706000000|2020-12-11 17:00:00|27273|27269|27248|27242|27296|27291|27248|27242|37321
1607706300000|2020-12-11 17:05:00|27245|27240|27222|27217|27270|27267|27220|27215|45588
1607706600000|2020-12-11 17:10:00|27223|27220|27249|27244|27254|27250|27221|27216|39133
1607706900000|2020-12-11 17:15:00|27251|27246|27245|27239|27298|27296|27240|27234|45083
1607707200000|2020-12-11 17:20:00|27244|27238|27230|27225|27248|27244|27199|27196|59602
1607707500000|2020-12-11 17:25:00|27227|27222|27223|27217|27237|27232|27204|27200|34400
1607707800000|2020-12-11 17:30:00|27220|27216|27152|27148|27220|27216|27132|27127|102223
1607708100000|2020-12-11 17:35:00|27151|27150|27091|27086|27151|27150|27081|27077|118668
1607708400000|2020-12-11 17:40:00|27089|27083|27065|27062|27102|27099|27043|27039|110563
1607708700000|2020-12-11 17:45:00|27064|27061|27089|27081|27089|27081|27027|27025|107318
1607709000000|2020-12-11 17:50:00|27087|27080|27135|27130|27135|27130|27082|27076|68622
1607709300000|2020-12-11 17:55:00|27136|27133|27141|27137|27159|27154|27120|27116|42936
1607709600000|2020-12-11 18:00:00|27139|27135|27182|27177|27183|27177|27137|27130|59062
1607709900000|2020-12-11 18:05:00|27183|27180|27178|27175|27200|27198|27164|27161|56473
1607710200000|2020-12-11 18:10:00|27176|27173|27206|27201|27234|27228|27174|27167|44492
1607710500000|2020-12-11 18:15:00|27205|27203|27219|27215|27243|27239|27203|27200|37865
1607710800000|2020-12-11 18:20:00|27218|27214|27188|27184|27218|27214|27187|27184|51139
1607711100000|2020-12-11 18:25:00|27189|27185|27195|27193|27204|27198|27162|27158|47398
1607711400000|2020-12-11 18:30:00|27197|27194|27251|27247|27264|27259|27197|27194|63407
1607711700000|2020-12-11 18:35:00|27249|27245|27296|27291|27313|27310|27236|27235|58453
1607712000000|2020-12-11 18:40:00|27297|27292|27255|27250|27297|27292|27236|27232|43762
1607712300000|2020-12-11 18:45:00|27254|27246|27233|27228|27254|27247|27225|27220|29997
1607712600000|2020-12-11 18:50:00|27232|27230|27286|27280|27336|27334|27232|27230|85590
1607712900000|2020-12-11 18:55:00|27287|27282|27318|27311|27329|27324|27287|27282|49681
1607713200000|2020-12-11 19:00:00|27319|27313|27304|27299|27326|27322|27297|27293|28304
1607713500000|2020-12-11 19:05:00|27305|27301|27344|27338|27358|27352|27304|27301|46555
1607713800000|2020-12-11 19:10:00|27347|27341|27324|27319|27349|27343|27319|27317|20918
1607714100000|2020-12-11 19:15:00|27326|27322|27351|27347|27351|27349|27321|27315|31429
1607714400000|2020-12-11 19:20:00|27350|27345|27380|27374|27384|27379|27341|27340|31953
1607714700000|2020-12-11 19:25:00|27378|27373|27383|27378|27385|27383|27352|27349|32250
1607715000000|2020-12-11 19:30:00|27384|27379|27404|27400|27407|27405|27372|27366|44166
1607715300000|2020-12-11 19:35:00|27403|27398|27394|27388|27415|27412|27381|27376|35778
1607715600000|2020-12-11 19:40:00|27395|27390|27394|27390|27420|27418|27377|27371|43141
1607715900000|2020-12-11 19:45:00|27396|27392|27378|27374|27400|27395|27361|27357|42422
1607716200000|2020-12-11 19:50:00|27377|27373|27358|27353|27381|27377|27349|27347|48816
1607716500000|2020-12-11 19:55:00|27357|27354|27337|27331|27377|27371|27324|27320|90571
1607716800000|2020-12-11 20:00:00|27338|27333|27312|27309|27377|27372|27309|27308|36285
1607717100000|2020-12-11 20:05:00|27314|27308|27290|27286|27319|27316|27273|27270|50711
1607717400000|2020-12-11 20:10:00|27292|27288|27354|27349|27358|27354|27291|27287|37521
1607717700000|2020-12-11 20:15:00|27355|27352|27400|27396|27413|27410|27355|27352|89302
1607718000000|2020-12-11 20:20:00|27398|27395|27359|27354|27405|27399|27348|27344|67837
1607718300000|2020-12-11 20:25:00|27361|27353|27385|27380|27397|27394|27357|27353|57850
1607718600000|2020-12-11 20:30:00|27386|27382|27363|27360|27410|27407|27360|27356|100813
1607718900000|2020-12-11 20:35:00|27365|27362|27381|27377|27405|27401|27365|27362|69857
1607719200000|2020-12-11 20:40:00|27380|27376|27336|27331|27404|27401|27321|27315|100650
1607719500000|2020-12-11 20:45:00|27340|27337|27256|27250|27346|27341|27249|27245|96575
1607719800000|2020-12-11 20:50:00|27251|27249|27311|27306|27317|27314|27245|27243|159374
1607720100000|2020-12-11 20:55:00|27310|27305|27358|27355|27361|27355|27277|27276|355797
1607720400000|2020-12-11 21:00:00|27365|27348|27352|27301|27386|27355|27348|27276|963472
1607720700000|2020-12-11 21:05:00|27350|27303|27350|27300|27350|27347|27349|27300|1032
1607721000000|2020-12-11 21:10:00|||||||||145
1607721300000|2020-12-11 21:15:00|27345|27345|27350|27312|27350|27345|27345|27312|630
1607721600000|2020-12-11 21:20:00|27369|27330|27370|27350|27370|27350|27369|27312|1509
1607721900000|2020-12-11 21:25:00|27365|27312|27369|27312|27370|27313|27350|27312|359
1607722200000|2020-12-11 21:30:00|27360|27327|27360|27320|27360|27327|27360|27312|179
1607722500000|2020-12-11 21:35:00||27317||27325||27325||27317|16
1607722800000|2020-12-11 21:40:00|27355|27330|27355|27330|27355|27330|27350|27330|672
1607723400000|2020-12-11 21:50:00|27335|27331|27355|27331|27355|27331|27335|27331|992
1607723700000|2020-12-11 21:55:00|27341|27316|27355|27327|27355|27327|27341|27316|204
1607936400000|2020-12-14 09:00:00|27450|27300|27380|27342|27450|27342|27358|27300|168
1607936700000|2020-12-14 09:05:00|27383|27345|27400|27342|27450|27391|27383|27342|653
1607937000000|2020-12-14 09:10:00|27399|27319|27400|27300|27400|27319|27342|27300|1100
1607937300000|2020-12-14 09:15:00|27393|27301|27381|27329|27399|27329|27370|27301|635
1607937600000|2020-12-14 09:20:00|27385|27330|27357|27300|27400|27333|27357|27300|87
1607937900000|2020-12-14 09:25:00|27374|27301|27400|27301|27400|27301|27350|27301|203
1607938200000|2020-12-14 09:30:00|27394||27363||27400||27351||60
1607938500000|2020-12-14 09:35:00|27362|27320|27380|27320|27380|27320|27362|27320|48
1607938800000|2020-12-14 09:40:00|27373|27331|27373|27332|27400|27332|27371|27320|52
1607939100000|2020-12-14 09:45:00|27388|27328|27366|27320|27400|27338|27360|27320|440
1607939400000|2020-12-14 09:50:00|27370|27321|27400|27349|27400|27366|27368|27321|236
1607939700000|2020-12-14 09:55:00||27351||27351||27351||27351|2
1607940000000|2020-12-14 10:00:00|27360|27320|27360|27355|27400|27355|27360|27320|622
1607940300000|2020-12-14 10:05:00|27384|27356|27400|27334|27400|27356|27360|27323|612
1607940600000|2020-12-14 10:10:00||27335||27339||27339||27335|0
1607940900000|2020-12-14 10:15:00|27396|27345|27382|27334|27400|27349|27382|27334|642
1607941200000|2020-12-14 10:20:00|27381|27337|27350|27337|27389|27337|27350|27337|403
1607941500000|2020-12-14 10:25:00|27355|27350|27380|27334|27400|27350|27355|27334|994
1607941800000|2020-12-14 10:30:00|27374|27317|27368|27305|27400|27317|27331|27305|496
1607942100000|2020-12-14 10:35:00|27369|27306|27355|27305|27377|27306|27355|27305|118
1607942400000|2020-12-14 10:40:00|27356|27307|27376|27307|27388|27307|27355|27307|91
1607942700000|2020-12-14 10:45:00|27375|27318|27383|27322|27388|27323|27373|27318|60
1607943000000|2020-12-14 10:50:00|27388|27309|27388|27339|27388|27339|27377|27307|254
1607943300000|2020-12-14 10:55:00|27381||27388||27388||27381||48
1607943600000|2020-12-14 11:00:00|||||||||10
1607943900000|2020-12-14 11:05:00|27387||27388||27388||27387||144
1607944200000|2020-12-14 11:10:00|27382||27388||27388||27379||135
1607944500000|2020-12-14 11:15:00|27385||27387||27388||27385||37
1607944800000|2020-12-14 11:20:00|27386||27388||27388||27383||20
1607945100000|2020-12-14 11:25:00|27387|27366|27379|27339|27387|27366|27379|27339|134
1607945400000|2020-12-14 11:30:00|27380||27380||27388||27376||528
1607945700000|2020-12-14 11:35:00|27379|27349|27400|27349|27400|27349|27379|27349|220
1607946000000|2020-12-14 11:40:00|27450|27372|27448|27390|27450|27393|27448|27363|479
1607946300000|2020-12-14 11:45:00|27450|27391|27448|27401|27450|27435|27447|27370|1421
1607946600000|2020-12-14 11:50:00||27403||27413||27413||27381|14
1607946900000|2020-12-14 11:55:00|27450|27420|27450|27430|27450|27430|27440|27420|297
1607947200000|2020-12-14 12:00:00|27448|27448|27445|27430|27468|27453|27430|27430|3999
1607947500000|2020-12-14 12:05:00|27452|27435|27455|27430|27480|27440|27440|27430|831
1607947800000|2020-12-14 12:10:00|27435|27431|27486|27435|27486|27440|27435|27430|1454
1607948100000|2020-12-14 12:15:00|27485|27430|27470|27445|27486|27445|27449|27430|235
1607948400000|2020-12-14 12:20:00|27469||27459||27470||27459||92
1607948700000|2020-12-14 12:25:00|27450|27431|27449|27430|27459|27440|27449|27430|195
1607949000000|2020-12-14 12:30:00|27448|27436|27446|27430|27448|27436|27446|27430|685
1607949300000|2020-12-14 12:35:00|27455|27435|27469|27450|27469|27452|27455|27435|756
1607949600000|2020-12-14 12:40:00|27481|27460|27486|27445|27486|27460|27471|27441|990
1607949900000|2020-12-14 12:45:00|27475|27448|27486|27470|27486|27475|27467|27441|946
1607950200000|2020-12-14 12:50:00|27484|27485|27482|27455|27484|27485|27482|27451|989
1607950500000|2020-12-14 12:55:00|27478|27456|27482|27471|27482|27471|27478|27453|221
1607950800000|2020-12-14 13:00:00|27478|27466|27491|27470|27491|27490|27470|27444|5444
1607951100000|2020-12-14 13:05:00|27490|27461|27488|27455|27491|27469|27480|27444|1434
1607951400000|2020-12-14 13:10:00|27485|27457|27487|27304|27488|27485|27326|27304|10696
1607951700000|2020-12-14 13:15:00|27362|27300|27282|27230|27362|27300|27132|27100|29978
1607952000000|2020-12-14 13:20:00|27280|27236|27340|27285|27382|27325|27250|27220|6249
1607952300000|2020-12-14 13:25:00|27339|27238|27340|27300|27340|27300|27298|27238|1652
1607952600000|2020-12-14 13:30:00|27325|27306|27200|27160|27325|27306|27200|27155|5713
1607952900000|2020-12-14 13:35:00|27282|27180|27260|27230|27282|27230|27200|27180|4481
1607953200000|2020-12-14 13:40:00|27250|27232|27282|27260|27282|27260|27238|27230|944
1607953500000|2020-12-14 13:45:00|27325|27265|27320|27230|27325|27278|27269|27230|3380
1607953800000|2020-12-14 13:50:00|27257|27250|27300|27250|27320|27250|27257|27230|2704
1607954100000|2020-12-14 13:55:00|27298|27256|27300|27254|27300|27259|27276|27250|398
1607954400000|2020-12-14 14:00:00|27279|27275|27317|27270|27317|27275|27262|27270|1459
1607954700000|2020-12-14 14:05:00|27310|27250|27262|27250|27317|27274|27262|27230|1728
1607955000000|2020-12-14 14:10:00|27285|27260|27309|27300|27317|27300|27285|27260|4827
1607955300000|2020-12-14 14:15:00|27307|27302|27345|27300|27345|27315|27307|27300|1866
1607955600000|2020-12-14 14:20:00|27350|27312|27350|27330|27360|27336|27342|27312|1343
1607955900000|2020-12-14 14:25:00|27347|27325|27350|27312|27350|27341|27330|27312|2745
1607956200000|2020-12-14 14:30:00|27355|27320|27238|27226|27355|27340|27170|27156|428449
1607956500000|2020-12-14 14:35:00|27239|27228|27410|27401|27420|27410|27239|27228|217119
1607956800000|2020-12-14 14:40:00|27409|27403|27555|27548|27568|27559|27400|27399|217440
1607957100000|2020-12-14 14:45:00|27552|27551|27619|27615|27723|27719|27530|27523|286588
1607957400000|2020-12-14 14:50:00|27620|27617|27626|27620|27630|27624|27526|27523|116695
1607957700000|2020-12-14 14:55:00|27622|27618|27646|27633|27696|27688|27608|27600|111497
1607958000000|2020-12-14 15:00:00|27645|27631|27515|27510|27659|27654|27506|27502|107290
1607958300000|2020-12-14 15:05:00|27516|27511|27472|27468|27541|27533|27456|27452|108570
1607958600000|2020-12-14 15:10:00|27475|27467|27571|27567|27579|27574|27475|27467|94034
1607958900000|2020-12-14 15:15:00|27573|27563|27486|27481|27579|27575|27471|27465|78450
1607959200000|2020-12-14 15:20:00|27485|27482|27534|27528|27534|27528|27472|27465|78973
1607959500000|2020-12-14 15:25:00|27533|27529|27514|27509|27558|27554|27496|27491|99025
1607959800000|2020-12-14 15:30:00|27513|27507|27489|27484|27562|27555|27489|27484|103698
1607960100000|2020-12-14 15:35:00|27490|27486|27449|27444|27508|27505|27434|27430|72516
1607960400000|2020-12-14 15:40:00|27450|27445|27428|27425|27463|27458|27385|27381|110478
1607960700000|2020-12-14 15:45:00|27429|27426|27363|27359|27449|27445|27353|27350|80273
1607961000000|2020-12-14 15:50:00|27366|27362|27451|27446|27454|27450|27363|27356|69492
1607961300000|2020-12-14 15:55:00|27452|27447|27366|27361|27470|27465|27362|27356|81682
1607961600000|2020-12-14 16:00:00|27372|27364|27428|27426|27428|27427|27361|27359|68087
1607961900000|2020-12-14 16:05:00|27429|27427|27351|27347|27435|27430|27348|27345|63457
1607962200000|2020-12-14 16:10:00|27352|27351|27475|27472|27480|27476|27352|27351|50436
1607962500000|2020-12-14 16:15:00|27476|27470|27560|27557|27560|27558|27467|27462|78124
1607962800000|2020-12-14 16:20:00|27562|27558|27638|27632|27645|27640|27542|27536|83303
1607963100000|2020-12-14 16:25:00|27641|27633|27576|27570|27641|27633|27568|27561|54249
1607963400000|2020-12-14 16:30:00|27580|27572|27559|27555|27601|27596|27526|27522|65539
1607963700000|2020-12-14 16:35:00|27562|27556|27541|27537|27599|27596|27538|27532|28511
1607964000000|2020-12-14 16:40:00|27543|27538|27555|27550|27587|27581|27525|27520|35872
1607964300000|2020-12-14 16:45:00|27556|27552|27596|27593|27612|27608|27545|27539|20631
1607964600000|2020-12-14 16:50:00|27598|27594|27622|27618|27640|27635|27590|27586|63807
1607964900000|2020-12-14 16:55:00|27623|27619|27634|27629|27635|27630|27604|27600|88521
1607965200000|2020-12-14 17:00:00|27635|27630|27584|27579|27648|27644|27580|27576|48378
1607965500000|2020-12-14 17:05:00|27585|27581|27595|27593|27600|27598|27571|27567|31868
1607965800000|2020-12-14 17:10:00|27597|27594|27672|27667|27680|27675|27568|27562|92123
1607966100000|2020-12-14 17:15:00|27671|27665|27652|27647|27687|27682|27647|27642|51029
1607966400000|2020-12-14 17:20:00|27650|27648|27627|27624|27666|27661|27621|27615|40251
1607966700000|2020-12-14 17:25:00|27623|27622|27574|27568|27635|27627|27571|27567|39481
1607967000000|2020-12-14 17:30:00|27573|27570|27543|27542|27574|27572|27521|27516|48381
1607967300000|2020-12-14 17:35:00|27541|27540|27480|27475|27555|27550|27463|27460|89021
1607967600000|2020-12-14 17:40:00|27479|27476|27470|27464|27489|27484|27447|27443|43820
1607967900000|2020-12-14 17:45:00|27468|27463|27463|27458|27475|27473|27453|27451|52930
1607968200000|2020-12-14 17:50:00|27464|27460|27439|27434|27472|27468|27439|27434|50782
1607968500000|2020-12-14 17:55:00|27437|27435|27497|27494|27498|27496|27405|27401|116846
1607968800000|2020-12-14 18:00:00|27498|27496|27499|27493|27530|27526|27487|27483|96607
1607969100000|2020-12-14 18:05:00|27495|27492|27433|27429|27506|27503|27417|27411|54584
1607969400000|2020-12-14 18:10:00|27435|27430|27460|27455|27476|27473|27418|27413|30317
1607969700000|2020-12-14 18:15:00|27458|27454|27537|27533|27549|27545|27447|27443|67344
1607970000000|2020-12-14 18:20:00|27538|27537|27525|27521|27554|27550|27524|27521|50271
1607970300000|2020-12-14 18:25:00|27529|27524|27526|27521|27555|27550|27521|27516|38273
1607970600000|2020-12-14 18:30:00|27524|27520|27550|27547|27571|27567|27520|27518|35624
1607970900000|2020-12-14 18:35:00|27549|27545|27565|27562|27565|27562|27522|27517|25452
1607971200000|2020-12-14 18:40:00|27566|27564|27535|27532|27573|27570|27534|27530|36050
1607971500000|2020-12-14 18:45:00|27536|27534|27514|27509|27536|27534|27484|27480|55513
1607971800000|2020-12-14 18:50:00|27517|27510|27577|27574|27584|27580|27512|27507|45621
1607972100000|2020-12-14 18:55:00|27578|27575|27581|27577|27592|27588|27558|27554|36323
1607972400000|2020-12-14 19:00:00|27582|27578|27546|27542|27599|27594|27540|27535|35213
1607972700000|2020-12-14 19:05:00|27547|27543|27587|27582|27592|27590|27547|27543|20279
1607973000000|2020-12-14 19:10:00|27588|27584|27577|27572|27599|27596|27564|27561|35387
1607973300000|2020-12-14 19:15:00|27576|27571|27599|27596|27604|27600|27555|27554|37725
1607973600000|2020-12-14 19:20:00|27597|27594|27624|27620|27625|27622|27597|27594|60501
1607973900000|2020-12-14 19:25:00|27622|27621|27648|27645|27649|27646|27603|27600|48784
1607974200000|2020-12-14 19:30:00|27649|27647|27578|27571|27650|27647|27560|27557|32957
1607974500000|2020-12-14 19:35:00|27577|27572|27559|27552|27589|27584|27543|27537|42494
1607974800000|2020-12-14 19:40:00|27564|27559|27590|27587|27593|27588|27557|27551|28456
1607975100000|2020-12-14 19:45:00|27588|27585|27626|27621|27626|27623|27577|27573|43185
1607975400000|2020-12-14 19:50:00|27628|27624|27665|27662|27672|27667|27616|27611|56086
1607975700000|2020-12-14 19:55:00|27667|27661|27647|27645|27668|27665|27637|27634|55390
1607976000000|2020-12-14 20:00:00|27645|27644|27623|27620|27651|27647|27612|27607|54605
1607976300000|2020-12-14 20:05:00|27622|27618|27564|27561|27622|27618|27553|27550|36792
1607976600000|2020-12-14 20:10:00|27563|27562|27555|27552|27571|27569|27552|27548|57328
1607976900000|2020-12-14 20:15:00|27553|27550|27576|27574|27581|27578|27541|27536|58433
1607977200000|2020-12-14 20:20:00|27577|27575|27588|27583|27593|27591|27565|27563|43129
1607977500000|2020-12-14 20:25:00|27590|27585|27578|27572|27603|27600|27573|27569|48366
1607977800000|2020-12-14 20:30:00|27576|27573|27506|27502|27576|27574|27489|27485|79032
1607978100000|2020-12-14 20:35:00|27508|27503|27468|27463|27532|27531|27467|27463|67969
1607978400000|2020-12-14 20:40:00|27466|27461|27440|27439|27480|27478|27436|27432|85857
1607978700000|2020-12-14 20:45:00|27442|27438|27440|27433|27451|27447|27416|27413|80264
1607979000000|2020-12-14 20:50:00|27441|27438|27476|27470|27478|27475|27358|27354|159783
1607979300000|2020-12-14 20:55:00|27475|27469|27410|27394|27488|27485|27396|27390|302377
1607979600000|2020-12-14 21:00:00|27412|27400|27406|27380|27421|27400|27380|27380|1982028
1607979900000|2020-12-14 21:05:00||27390||27380||27390||27380|1833
1607980200000|2020-12-14 21:10:00|27410|27381|27406|27381|27410|27400|27406|27381|1367
1607980500000|2020-12-14 21:15:00|27400|27392|27400|27392|27400|27392|27400|27392|1539
1607980800000|2020-12-14 21:20:00|27419||27419||27419||27419||117
1607981100000|2020-12-14 21:25:00|27421|27410|27419|27392|27421|27410|27419|27392|837
1607981400000|2020-12-14 21:30:00||27400||27400||27400||27400|147
1607981700000|2020-12-14 21:35:00|27413|27392|27419|27402|27419|27402|27413|27392|423
1607982000000|2020-12-14 21:40:00||27392||27392||27392||27392|320
1607982300000|2020-12-14 21:45:00|||||||||25
1607982600000|2020-12-14 21:50:00|||||||||19
1607982900000|2020-12-14 21:55:00|27415|27415|27415|27392|27415|27417|27415|27392|1515
1607983200000|2020-12-14 22:00:00|||||||||703
1607983500000|2020-12-14 22:05:00||27395||27395||27395||27395|45
1607983800000|2020-12-14 22:10:00|||||||||141
1607984100000|2020-12-14 22:15:00||27392||27392||27392||27392|101
1607984400000|2020-12-14 22:20:00|||||||||58
1607984700000|2020-12-14 22:25:00|27413|27400|27415|27400|27415|27414|27413|27400|1787
1607985000000|2020-12-14 22:30:00|27419|27415|27419|27415|27419|27415|27419|27415|712
1607985300000|2020-12-14 22:35:00|||||||||146
1607985600000|2020-12-14 22:40:00|27421|27416|27419|27400|27421|27416|27419|27400|490
1607985900000|2020-12-14 22:45:00|||||||||66
1607986200000|2020-12-14 22:50:00|||||||||92
1607986500000|2020-12-14 22:55:00|27400|27392|27400|27392|27400|27392|27400|27392|720
1607986800000|2020-12-14 23:00:00|27419||27419||27421||27405||1160
1607987100000|2020-12-14 23:05:00|||||||||23
1607987400000|2020-12-14 23:10:00|27410|27393|27405|27392|27410|27395|27405|27392|276
1607987700000|2020-12-14 23:15:00|27419||27419||27419||27400||677
1607988000000|2020-12-14 23:20:00|27421|27395|27419|27398|27421|27398|27419|27395|232
1607988300000|2020-12-14 23:25:00||27400||27398||27400||27398|107
1607988600000|2020-12-14 23:30:00|27421|27395|27419|27395|27421|27404|27419|27395|944
1607988900000|2020-12-14 23:35:00|27410|27393|27419|27393|27419|27393|27410|27392|1244
1607989200000|2020-12-14 23:40:00||27392||27392||27392||27392|390
1607989500000|2020-12-14 23:45:00||27400||27400||27400||27400|26
1607989800000|2020-12-14 23:50:00|||||||||27
1607990100000|2020-12-14 23:55:00|27416|27392|27416|27392|27416|27392|27416|27392|7
1607990400000|2020-12-15 00:00:00||27395||27392||27395||27392|298
1607990700000|2020-12-15 00:05:00|27415||27416||27416||27415||120
1607991000000|2020-12-15 00:10:00||27395||27395||27395||27395|105
1607991300000|2020-12-15 00:15:00||27393||27381||27396||27381|891
1607991900000|2020-12-15 00:25:00|27400|27382|27419|27390|27419|27390|27400|27382|105
1607992200000|2020-12-15 00:30:00||27385||27385||27385||27385|194
1607992500000|2020-12-15 00:35:00|||||||||15
1607992800000|2020-12-15 00:40:00|27417|27382|27419|27382|27419|27390|27400|27382|249
1607993100000|2020-12-15 00:45:00|27416|27390|27416|27402|27416|27402|27400|27390|2275
1607993400000|2020-12-15 00:50:00|27400|27390|27416|27390|27416|27402|27400|27390|1117
1607993700000|2020-12-15 00:55:00|27419|27382|27419|27381|27419|27382|27416|27381|562
1608022800000|2020-12-15 09:00:00|27500|27451|27492|27415|27643|27500|27492|27415|700
1608023100000|2020-12-15 09:05:00|27512|27418|27665|27425|27665|27425|27510|27415|439
1608023400000|2020-12-15 09:10:00|27531||27537||27544||27519||32
1608023700000|2020-12-15 09:15:00|27523|27426|27544|27436|27545|27436|27522|27425|0
1608024000000|2020-12-15 09:20:00|27543|27426|27506|27426|27553|27436|27506|27425|1
1608024300000|2020-12-15 09:25:00|27507|27425|27524|27425|27524|27425|27496|27425|10
1608024600000|2020-12-15 09:30:00|27508||27507||27524||27507||0
1608024900000|2020-12-15 09:35:00|27510|27444|27507|27425|27537|27475|27503|27425|359
1608025200000|2020-12-15 09:40:00|27518|27428|27507|27428|27525|27428|27502|27428|7
1608025500000|2020-12-15 09:45:00|27512||27508||27525||27501||0
1608025800000|2020-12-15 09:50:00|27502|27450|27508|27450|27527|27450|27502|27450|0
1608026100000|2020-12-15 09:55:00|27507|27453|27507|27450|27508|27453|27499|27450|21
1608026400000|2020-12-15 10:00:00|27505||27497||27507||27491||10
1608026700000|2020-12-15 10:05:00|27491||27507||27537||27490||96
1608027000000|2020-12-15 10:10:00|27506||27490||27507||27487||10
1608027300000|2020-12-15 10:15:00|27489||27490||27507||27486||0
1608027600000|2020-12-15 10:20:00|27507|27460|27526|27460|27526|27460|27507|27460|0
1608027900000|2020-12-15 10:25:00|27519|27463|27524|27465|27526|27478|27507|27461|148
1608028200000|2020-12-15 10:30:00|27523|27463|27492|27450|27537|27471|27492|27450|332
1608028500000|2020-12-15 10:35:00|27498|27451|27537|27456|27537|27456|27498|27450|81
1608028800000|2020-12-15 10:40:00|27523|27450|27523|27451|27537|27454|27523|27450|0
1608029100000|2020-12-15 10:45:00|27536|27450|27523|27450|27537|27450|27523|27450|10
1608029400000|2020-12-15 10:50:00|27537|27454|27520|27450|27537|27455|27520|27450|14
1608029700000|2020-12-15 10:55:00|27517|27454|27527|27450|27537|27455|27512|27450|1
1608030000000|2020-12-15 11:00:00|27526|27451|27537|27451|27537|27451|27511|27451|118
1608030300000|2020-12-15 11:05:00|27527|27450|27509|27465|27537|27465|27504|27450|30
1608030600000|2020-12-15 11:10:00|27507|27467|27495|27450|27509|27467|27495|27450|209
1608030900000|2020-12-15 11:15:00|27490||27509||27509||27490||86
1608031200000|2020-12-15 11:20:00|27506||27493||27509||27487||0
1608031500000|2020-12-15 11:25:00|27489||27509||27509||27488||181
1608031800000|2020-12-15 11:30:00|27506||27506||27506||27506||36
1608032100000|2020-12-15 11:35:00|27505|27428|27509|27413|27509|27428|27450|27413|1420
1608032400000|2020-12-15 11:40:00|27508||27509||27509||27494||0
1608032700000|2020-12-15 11:45:00|27504||27477||27509||27471||0
1608033000000|2020-12-15 11:50:00|27474|27410|27472|27396|27509|27410|27470|27396|434
1608033300000|2020-12-15 11:55:00|27471|27410|27467|27416|27509|27418|27448|27350|806
1608033600000|2020-12-15 12:00:00|27509|27417|27480|27445|27509|27451|27450|27417|2918
1608033900000|2020-12-15 12:05:00|27484|27453|27531|27500|27537|27509|27484|27445|1818
1608034200000|2020-12-15 12:10:00|27534|27510|27550|27513|27550|27536|27531|27510|1499
1608034500000|2020-12-15 12:15:00|27583|27537|27580|27521|27607|27537|27566|27513|843
1608034800000|2020-12-15 12:20:00|27554|27523|27605|27550|27608|27550|27530|27521|3605
1608035100000|2020-12-15 12:25:00|27608|27551|27620|27568|27620|27608|27580|27525|6556
1608035400000|2020-12-15 12:30:00|27613|27572|27575|27527|27620|27572|27550|27527|1070
1608035700000|2020-12-15 12:35:00|27562|27531|27575|27540|27575|27567|27562|27527|2632
1608036000000|2020-12-15 12:40:00|27562|27550|27550|27525|27562|27550|27550|27525|577
1608036300000|2020-12-15 12:45:00|27547|27530|27575|27530|27575|27530|27547|27530|2064
1608036600000|2020-12-15 12:50:00|27572|27525|27573|27525|27575|27526|27548|27525|1116
1608036900000|2020-12-15 12:55:00|27570|27526|27570|27530|27575|27530|27543|27526|452
1608037200000|2020-12-15 13:00:00|27565|27528|27550|27528|27565|27528|27550|27528|1152
1608037500000|2020-12-15 13:05:00|27531|27526|27539|27527|27546|27531|27531|27526|402
1608037800000|2020-12-15 13:10:00|27537|27526|27546|27531|27546|27531|27537|27526|1307
1608038100000|2020-12-15 13:15:00|27544|27535|27546|27538|27546|27542|27538|27530|1082
1608038400000|2020-12-15 13:20:00|27545|27530|27545|27525|27546|27530|27535|27525|2427
1608038700000|2020-12-15 13:25:00||27534||27525||27534||27525|777
1608039000000|2020-12-15 13:30:00|27535|27529|27569|27538|27575|27555|27535|27525|3902
1608039300000|2020-12-15 13:35:00|27563|27550|27563|27538|27563|27550|27563|27538|70
1608039600000|2020-12-15 13:40:00|27560|27550|27574|27555|27574|27560|27560|27550|772
1608039900000|2020-12-15 13:45:00|27572|27564|27574|27555|27574|27570|27572|27555|1014
1608040200000|2020-12-15 13:50:00|27563|27560|27570|27555|27574|27560|27561|27555|2073
1608040500000|2020-12-15 13:55:00|27565|27565|27565|27555|27565|27565|27565|27555|805
1608040800000|2020-12-15 14:00:00|27560||27560||27560||27560||1544
1608041100000|2020-12-15 14:05:00||27541||27538||27541||27538|256
1608041400000|2020-12-15 14:10:00|27570|27536|27570|27547|27570|27556|27562|27530|1239
1608041700000|2020-12-15 14:15:00|27564|27535|27560|27529|27564|27545|27560|27529|734
1608042000000|2020-12-15 14:20:00|27564|27550|27570|27559|27600|27575|27550|27529|4655
1608042300000|2020-12-15 14:25:00|27568|27550|27549|27489|27570|27560|27500|27460|17313
1608042600000|2020-12-15 14:30:00|27484|27460|27431|27414|27598|27588|27381|27370|172862
1608042900000|2020-12-15 14:35:00|27427|27412|27398|27382|27440|27428|27261|27254|237326
1608043200000|2020-12-15 14:40:00|27399|27391|27361|27348|27432|27419|27323|27315|115830
1608043500000|2020-12-15 14:45:00|27360|27353|27336|27327|27370|27367|27321|27313|97064
1608043800000|2020-12-15 14:50:00|27334|27328|27335|27331|27363|27359|27299|27292|139251
1608044100000|2020-12-15 14:55:00|27336|27333|27309|27300|27339|27335|27296|27289|172130
1608044400000|2020-12-15 15:00:00|27310|27304|27226|27222|27318|27313|27214|27210|165314
1608044700000|2020-12-15 15:05:00|27227|27221|27256|27250|27265|27261|27210|27208|110054
1608045000000|2020-12-15 15:10:00|27254|27248|27322|27317|27353|27352|27230|27226|142179
1608045300000|2020-12-15 15:15:00|27325|27316|27254|27251|27347|27341|27250|27245|78770
1608045600000|2020-12-15 15:20:00|27255|27252|27221|27216|27265|27262|27215|27212|72705
1608045900000|2020-12-15 15:25:00|27220|27219|27242|27236|27267|27262|27205|27202|57732
1608046200000|2020-12-15 15:30:00|27240|27235|27274|27268|27299|27294|27236|27234|59265
1608046500000|2020-12-15 15:35:00|27276|27270|27175|27171|27297|27290|27161|27158|115014
1608046800000|2020-12-15 15:40:00|27176|27172|27188|27185|27216|27209|27163|27158|79952
1608047100000|2020-12-15 15:45:00|27191|27186|27155|27149|27223|27218|27148|27145|85363
1608047400000|2020-12-15 15:50:00|27153|27150|27148|27145|27185|27182|27110|27107|110105
1608047700000|2020-12-15 15:55:00|27147|27141|27063|27059|27150|27149|27049|27044|110045
1608048000000|2020-12-15 16:00:00|27062|27058|27030|27025|27095|27093|27023|27020|130426
1608048300000|2020-12-15 16:05:00|27028|27022|26987|26984|27028|27024|26926|26925|200085
1608048600000|2020-12-15 16:10:00|26986|26982|26946|26942|27004|26998|26929|26926|95910
1608048900000|2020-12-15 16:15:00|26944|26941|26920|26915|26946|26941|26894|26891|116967
1608049200000|2020-12-15 16:20:00|26922|26916|26940|26938|27018|27012|26919|26916|108466
1608049500000|2020-12-15 16:25:00|26939|26939|26939|26934|26948|26944|26897|26893|96027
1608049800000|2020-12-15 16:30:00|26935|26933|26996|26992|27009|27004|26926|26922|97347
1608050100000|2020-12-15 16:35:00|26995|26991|27003|27000|27016|27015|26981|26980|96061
1608050400000|2020-12-15 16:40:00|27002|27001|26952|26947|27017|27014|26944|26940|99287
1608050700000|2020-12-15 16:45:00|26949|26949|26884|26880|26952|26949|26859|26856|109865
1608051000000|2020-12-15 16:50:00|26886|26882|26846|26842|26923|26920|26823|26820|131339
1608051300000|2020-12-15 16:55:00|26844|26843|26887|26882|26892|26888|26823|26822|115861
1608051600000|2020-12-15 17:00:00|26886|26883|26934|26928|26943|26938|26825|26821|109099
1608051900000|2020-12-15 17:05:00|26935|26932|26885|26880|26948|26945|26872|26868|115775
1608052200000|2020-12-15 17:10:00|26886|26882|26786|26782|26926|26924|26749|26746|174484
1608052500000|2020-12-15 17:15:00|26784|26781|26851|26847|26851|26847|26776|26774|106145
1608052800000|2020-12-15 17:20:00|26849|26848|26918|26912|26931|26926|26843|26840|181731
1608053100000|2020-12-15 17:25:00|26916|26914|26917|26913|26933|26930|26900|26898|97960
1608053400000|2020-12-15 17:30:00|26918|26914|26862|26857|26920|26917|26859|26857|72096
1608053700000|2020-12-15 17:35:00|26861|26856|26930|26927|26944|26940|26838|26835|124665
1608054000000|2020-12-15 17:40:00|26929|26926|26940|26937|26942|26941|26924|26922|110356
1608054300000|2020-12-15 17:45:00|26942|26939|26971|26968|26974|26972|26917|26914|90051
1608054600000|2020-12-15 17:50:00|26972|26969|27017|27012|27031|27027|26968|26965|178191
1608054900000|2020-12-15 17:55:00|27016|27013|27029|27025|27056|27052|27016|27013|119864
1608055200000|2020-12-15 18:00:00|27028|27027|27099|27094|27111|27110|27026|27025|248150
1608055500000|2020-12-15 18:05:00|27097|27093|27119|27115|27123|27119|27088|27084|122886
1608055800000|2020-12-15 18:10:00|27121|27116|27062|27058|27125|27122|27042|27040|117815
1608056100000|2020-12-15 18:15:00|27063|27059|27122|27118|27135|27132|27049|27047|80933
1608056400000|2020-12-15 18:20:00|27123|27117|27127|27124|27133|27130|27094|27092|88871
1608056700000|2020-12-15 18:25:00|27128|27125|27104|27100|27149|27147|27102|27100|80609
1608057000000|2020-12-15 18:30:00|27107|27103|27139|27135|27165|27163|27102|27100|76186
1608057300000|2020-12-15 18:35:00|27138|27134|27187|27184|27212|27211|27113|27111|133339
1608057600000|2020-12-15 18:40:00|27184|27182|27171|27165|27212|27207|27169|27163|69117
1608057900000|2020-12-15 18:45:00|27165|27166|27200|27197|27211|27209|27165|27162|46763
1608058200000|2020-12-15 18:50:00|27199|27198|27205|27201|27229|27228|27178|27175|62700
1608058500000|2020-12-15 18:55:00|27204|27202|27192|27187|27230|27228|27189|27185|53913
1608058800000|2020-12-15 19:00:00|27190|27185|27279|27276|27315|27311|27175|27173|141505
1608059100000|2020-12-15 19:05:00|27281|27277|27269|27265|27294|27288|27248|27244|81984
1608059400000|2020-12-15 19:10:00|27271|27267|27284|27280|27290|27289|27259|27256|52417
1608059700000|2020-12-15 19:15:00|27285|27281|27320|27317|27320|27319|27276|27272|61053
1608060000000|2020-12-15 19:20:00|27322|27318|27312|27307|27363|27360|27298|27295|130439
1608060300000|2020-12-15 19:25:00|27310|27308|27256|27252|27320|27316|27251|27250|45435
1608060600000|2020-12-15 19:30:00|27257|27255|27262|27257|27276|27273|27253|27252|43566
1608060900000|2020-12-15 19:35:00|27263|27261|27408|27402|27417|27415|27262|27258|298970
1608061200000|2020-12-15 19:40:00|27407|27403|27391|27388|27412|27409|27356|27353|166990
1608061500000|2020-12-15 19:45:00|27392|27389|27398|27396|27417|27416|27389|27387|77180
1608061800000|2020-12-15 19:50:00|27397|27394|27385|27383|27409|27404|27378|27374|92851
1608062100000|2020-12-15 19:55:00|27384|27381|27366|27363|27392|27390|27355|27351|107847
1608062400000|2020-12-15 20:00:00|27365|27364|27321|27318|27390|27389|27321|27317|110895
1608062700000|2020-12-15 20:05:00|27322|27319|27361|27356|27408|27405|27321|27319|246014
1608063000000|2020-12-15 20:10:00|27360|27358|27353|27349|27367|27363|27330|27325|51981
1608063300000|2020-12-15 20:15:00|27354|27350|27345|27344|27360|27356|27320|27319|65531
1608063600000|2020-12-15 20:20:00|27344|27342|27420|27418|27422|27419|27333|27331|103191
1608063900000|2020-12-15 20:25:00|27421|27419|27411|27408|27467|27462|27407|27402|110728
1608064200000|2020-12-15 20:30:00|27410|27405|27456|27452|27458|27455|27367|27361|169124
1608064500000|2020-12-15 20:35:00|27455|27451|27453|27450|27470|27469|27446|27442|130298
1608064800000|2020-12-15 20:40:00|27452|27449|27431|27428|27454|27453|27402|27400|89417
1608065100000|2020-12-15 20:45:00|27430|27427|27437|27436|27444|27443|27415|27412|106941
1608065400000|2020-12-15 20:50:00|27436|27433|27602|27600|27610|27604|27431|27427|381759
1608065700000|2020-12-15 20:55:00|27601|27598|27568|27555|27605|27604|27541|27539|503257
1608066000000|2020-12-15 21:00:00|27577|27550|27570|27555|27577|27570|27555|27550|1354510
1608066300000|2020-12-15 21:05:00|27573|27557|27574|27561|27577|27567|27573|27557|1848
1608066600000|2020-12-15 21:10:00|27561|27555|27558|27558|27576|27558|27558|27555|2806
1608066900000|2020-12-15 21:15:00|27555|27555|27555|27550|27555|27555|27555|27550|1419
1608067200000|2020-12-15 21:20:00|27544|27520|27555|27525|27555|27545|27544|27520|2617
1608067500000|2020-12-15 21:25:00|27550|27526|27555|27526|27555|27526|27550|27526|713
1608067800000|2020-12-15 21:30:00|27554|27532|27554|27540|27554|27540|27554|27532|1200
1608068100000|2020-12-15 21:35:00|27555|27542|27555|27532|27555|27548|27555|27530|882
1608068400000|2020-12-15 21:40:00||27535||27536||27538||27535|684
1608068700000|2020-12-15 21:45:00||27535||27536||27536||27535|1188
1608069000000|2020-12-15 21:50:00|27550||27550||27550||27550||444
1608069300000|2020-12-15 21:55:00|27555|27540|27547|27536|27555|27540|27547|27536|258
1608069600000|2020-12-15 22:00:00|||||||||660
1608069900000|2020-12-15 22:05:00|27550|27545|27555|27545|27555|27545|27550|27545|252
1608070200000|2020-12-15 22:10:00||27538||27537||27538||27536|838
1608070500000|2020-12-15 22:15:00|||||||||121
1608070800000|2020-12-15 22:20:00||27540||27540||27540||27540|272
1608071100000|2020-12-15 22:25:00|27550||27554||27554||27545||356
1608071400000|2020-12-15 22:30:00|27544||27555||27555||27544||266
1608071700000|2020-12-15 22:35:00|27554||27554||27555||27554||1481
1608072000000|2020-12-15 22:40:00|27555|27550|27550|27540|27555|27550|27550|27540|1007
1608072300000|2020-12-15 22:45:00|||||||||43
1608072600000|2020-12-15 22:50:00|27545|27545|27550|27540|27550|27545|27545|27540|357
1608072900000|2020-12-15 22:55:00|||||||||259
1608073200000|2020-12-15 23:00:00|27554|27550|27560|27540|27560|27555|27554|27540|4768
1608073500000|2020-12-15 23:05:00|27558|27541|27558|27541|27558|27541|27558|27541|18
1608073800000|2020-12-15 23:10:00|27560||27560||27560||27560||1272
1608074100000|2020-12-15 23:15:00||27543||27543||27543||27543|30
1608074400000|2020-12-15 23:20:00|27555|27542|27550|27540|27560|27542|27550|27540|1033
1608074700000|2020-12-15 23:25:00||27541||27540||27541||27540|476
1608075000000|2020-12-15 23:30:00||27537||27537||27537||27537|1547
1608075300000|2020-12-15 23:35:00|||||||||255
1608075600000|2020-12-15 23:40:00|27537|27528|27550|27528|27550|27528|27537|27528|293
1608075900000|2020-12-15 23:45:00|27545||27545||27545||27545||120
1608076200000|2020-12-15 23:50:00|27530|27520|27529|27520|27530|27520|27529|27520|194
1608076500000|2020-12-15 23:55:00|27528||27524||27528||27524||144
1608076800000|2020-12-16 00:00:00|27525|27521|27530|27500|27530|27529|27525|27500|628
1608077100000|2020-12-16 00:05:00||27505||27500||27505||27500|315
1608077400000|2020-12-16 00:10:00|||||||||17
1608077700000|2020-12-16 00:15:00|27550|27501|27550|27501|27550|27501|27550|27501|108
1608078000000|2020-12-16 00:20:00|||||||||6
1608078300000|2020-12-16 00:25:00|27535|27502|27530|27502|27535|27502|27525|27502|31
1608078600000|2020-12-16 00:30:00|27535|27501|27502|27490|27545|27502|27502|27490|2126
1608078900000|2020-12-16 00:35:00||27500||27490||27500||27490|35
1608079200000|2020-12-16 00:40:00||27495||27500||27500||27495|189
1608079500000|2020-12-16 00:45:00||27495||27495||27495||27495|360
1608079800000|2020-12-16 00:50:00|27500||27500||27500||27500||432
1608080100000|2020-12-16 00:55:00|27502|27450|27502|27470|27502|27470|27502|27450|415
1608109200000|2020-12-16 09:00:00|27550|27432|27550|27515|27550|27531|27550|27393|810
1608109500000|2020-12-16 09:05:00||27506||27506||27507||27506|5
1608109800000|2020-12-16 09:10:00|27580|27532|27580|27532|27580|27534|27580|27532|747
1608110100000|2020-12-16 09:15:00|||||||||4
1608110400000|2020-12-16 09:20:00|27570|27540|27570|27532|27570|27540|27570|27532|72
1608110700000|2020-12-16 09:25:00||27552||27553||27553||27552|0
1608111000000|2020-12-16 09:30:00|27564|27552|27564|27552|27564|27552|27564|27552|41
1608111300000|2020-12-16 09:35:00|||||||||218
1608111600000|2020-12-16 09:40:00||27555||27555||27555||27555|20
1608111900000|2020-12-16 09:45:00|27565|27552|27565|27552|27565|27552|27565|27552|154
1608112200000|2020-12-16 09:50:00|27564||27564||27564||27564||37
1608112500000|2020-12-16 09:55:00|||||||||8
1608112800000|2020-12-16 10:00:00|27563||27562||27563||27561||83
1608113100000|2020-12-16 10:05:00|27563||27564||27564||27563||35
1608113400000|2020-12-16 10:10:00|27565||27565||27565||27564||170
1608113700000|2020-12-16 10:15:00|27564||27565||27565||27564||91
1608114000000|2020-12-16 10:20:00|27564|27533|27565|27533|27565|27534|27564|27532|240
1608114300000|2020-12-16 10:25:00||27532||27533||27535||27532|0
1608114600000|2020-12-16 10:30:00|27564|27532|27565|27506|27565|27533|27564|27506|359
1608114900000|2020-12-16 10:35:00|27564||27564||27565||27564||124
1608115200000|2020-12-16 10:40:00|27565|27529|27565|27507|27565|27529|27529|27506|878
1608115500000|2020-12-16 10:45:00|27564|27511|27565|27511|27565|27513|27564|27506|30
1608115800000|2020-12-16 10:50:00|27564|27515|27565|27515|27565|27515|27564|27506|24
1608116100000|2020-12-16 10:55:00|27564|27512|27565|27532|27565|27532|27562|27507|0
1608116400000|2020-12-16 11:00:00|27562|27511|27563|27518|27565|27518|27562|27506|409
1608116700000|2020-12-16 11:05:00|27565|27506|27565|27500|27565|27506|27562|27500|534
1608117000000|2020-12-16 11:10:00|27564|27494|27564|27452|27565|27496|27559|27451|339
1608117300000|2020-12-16 11:15:00|27565|27453|27564|27450|27565|27459|27564|27450|110
1608117600000|2020-12-16 11:20:00|27562|27428|27562|27489|27564|27489|27558|27428|301
1608117900000|2020-12-16 11:25:00|27558|27490|27564|27401|27564|27492|27549|27400|350
1608118200000|2020-12-16 11:30:00|27562|27426|27564|27400|27564|27426|27530|27400|0
1608118500000|2020-12-16 11:35:00||27401||27401||27401||27400|1
1608118800000|2020-12-16 11:40:00|27563|27450|27564|27470|27564|27475|27559|27450|50
1608119100000|2020-12-16 11:45:00|27523|27471|27500|27440|27564|27472|27500|27322|494
1608119400000|2020-12-16 11:50:00||27441||27440||27449||27440|158
1608119700000|2020-12-16 11:55:00|27544|27442|27500|27440|27544|27445|27500|27440|652
1608120000000|2020-12-16 12:00:00|27502|27477|27500|27460|27502|27479|27485|27440|1444
1608120300000|2020-12-16 12:05:00|27502|27470|27541|27500|27550|27504|27502|27470|722
1608120600000|2020-12-16 12:10:00|27550|27503|27540|27505|27550|27509|27521|27500|422
1608120900000|2020-12-16 12:15:00|27530|27503|27535|27500|27550|27506|27524|27500|1129
1608121200000|2020-12-16 12:20:00|27534|27503|27549|27500|27550|27503|27530|27500|396
1608121500000|2020-12-16 12:25:00|27550|27522|27545|27500|27550|27522|27545|27500|752
1608121800000|2020-12-16 12:30:00|27544|27501|27529|27500|27550|27501|27529|27500|184
1608122100000|2020-12-16 12:35:00|27528|27501|27530|27501|27530|27501|27523|27501|159
1608122400000|2020-12-16 12:40:00|27517|27500|27517|27500|27517|27500|27516|27500|300
1608122700000|2020-12-16 12:45:00|27505|27502|27517|27510|27517|27510|27505|27500|536
1608123000000|2020-12-16 12:50:00|27510|27500|27517|27501|27517|27501|27510|27500|280
1608123300000|2020-12-16 12:55:00|27508|27500|27526|27500|27526|27500|27508|27500|409
1608123600000|2020-12-16 13:00:00|27514|27501|27525|27500|27526|27501|27514|27500|547
1608123900000|2020-12-16 13:05:00|27520||27519||27520||27510||1252
1608124200000|2020-12-16 13:10:00|27527|27503|27529|27501|27529|27503|27527|27500|405
1608124500000|2020-12-16 13:15:00|27550|27507|27535|27504|27550|27514|27535|27501|1100
1608124800000|2020-12-16 13:20:00|27533|27505|27533|27510|27535|27510|27517|27505|681
1608125100000|2020-12-16 13:25:00|27535|27533|27550|27510|27550|27533|27520|27510|1946
1608125400000|2020-12-16 13:30:00|27540|27525|27540|27525|27540|27525|27540|27525|447
1608125700000|2020-12-16 13:35:00|27539|27530|27524|27510|27539|27530|27518|27502|2394
1608126000000|2020-12-16 13:40:00|27525|27511|27550|27539|27550|27539|27525|27510|2579
1608126300000|2020-12-16 13:45:00|27555|27540|27555|27539|27555|27542|27555|27539|1416
1608126600000|2020-12-16 13:50:00|27564|27538|27565|27546|27565|27552|27564|27538|1469
1608126900000|2020-12-16 13:55:00|27557|27535|27445|27420|27565|27537|27436|27396|18706
1608127200000|2020-12-16 14:00:00|27481|27424|27479|27437|27481|27445|27435|27420|4046
1608127500000|2020-12-16 14:05:00|27478|27440|27478|27458|27478|27458|27470|27439|1799
1608127800000|2020-12-16 14:10:00|27448|27440|27454|27431|27461|27448|27448|27431|2254
1608128100000|2020-12-16 14:15:00|27460|27448|27481|27470|27481|27470|27460|27448|1506
1608128400000|2020-12-16 14:20:00|27493|27472|27500|27470|27500|27475|27493|27470|919
1608128700000|2020-12-16 14:25:00|27495|27460|27495|27460|27495|27469|27489|27460|851
1608129000000|2020-12-16 14:30:00|27472|27463|27365|27356|27522|27517|27342|27330|206136
1608129300000|2020-12-16 14:35:00|27366|27357|27311|27300|27391|27381|27294|27287|177807
1608129600000|2020-12-16 14:40:00|27315|27301|27305|27297|27340|27333|27257|27250|126783
1608129900000|2020-12-16 14:45:00|27304|27299|27344|27338|27370|27365|27283|27275|79252
1608130200000|2020-12-16 14:50:00|27345|27340|27362|27360|27365|27360|27280|27275|118010
1608130500000|2020-12-16 14:55:00|27364|27361|27389|27382|27405|27400|27352|27346|86667
1608130800000|2020-12-16 15:00:00|27388|27383|27465|27459|27467|27464|27364|27360|113931
1608131100000|2020-12-16 15:05:00|27468|27463|27476|27471|27509|27502|27403|27397|103653
1608131400000|2020-12-16 15:10:00|27473|27472|27480|27473|27488|27483|27448|27442|61044
1608131700000|2020-12-16 15:15:00|27478|27474|27517|27513|27519|27516|27443|27438|83163
1608132000000|2020-12-16 15:20:00|27514|27512|27524|27515|27540|27532|27469|27463|103147
1608132300000|2020-12-16 15:25:00|27523|27516|27631|27620|27642|27639|27523|27516|123892
1608132600000|2020-12-16 15:30:00|27632|27628|27752|27745|27772|27768|27630|27623|157052
1608132900000|2020-12-16 15:35:00|27753|27748|27737|27730|27788|27784|27709|27708|161134
1608133200000|2020-12-16 15:40:00|27735|27729|27719|27715|27737|27731|27684|27680|57172
1608133500000|2020-12-16 15:45:00|27720|27717|27690|27685|27750|27745|27661|27658|69504
1608133800000|2020-12-16 15:50:00|27687|27686|27648|27643|27705|27701|27641|27634|63202
1608134100000|2020-12-16 15:55:00|27652|27646|27646|27641|27655|27648|27610|27608|57201
1608134400000|2020-12-16 16:00:00|27650|27642|27636|27631|27680|27678|27610|27603|76688
1608134700000|2020-12-16 16:05:00|27637|27632|27590|27585|27644|27639|27571|27567|66653
1608135000000|2020-12-16 16:10:00|27589|27584|27574|27566|27615|27612|27563|27560|56013
1608135300000|2020-12-16 16:15:00|27576|27569|27566|27560|27588|27581|27518|27511|71177
1608135600000|2020-12-16 16:20:00|27563|27557|27582|27576|27600|27596|27554|27550|59581
1608135900000|2020-12-16 16:25:00|27581|27572|27582|27579|27585|27581|27562|27559|27664
1608136200000|2020-12-16 16:30:00|27583|27580|27613|27610|27633|27629|27583|27579|66290
1608136500000|2020-12-16 16:35:00|27614|27611|27654|27651|27656|27652|27604|27601|42119
1608136800000|2020-12-16 16:40:00|27652|27650|27646|27643|27674|27671|27639|27637|59903
1608137100000|2020-12-16 16:45:00|27645|27644|27637|27636|27664|27660|27634|27631|40503
1608137400000|2020-12-16 16:50:00|27639|27637|27692|27690|27697|27695|27638|27632|47340
1608137700000|2020-12-16 16:55:00|27694|27691|27692|27688|27717|27715|27687|27685|73146
1608138000000|2020-12-16 17:00:00|27690|27689|27658|27656|27694|27692|27636|27630|58659
1608138300000|2020-12-16 17:05:00|27657|27655|27660|27655|27700|27696|27649|27645|52116
1608138600000|2020-12-16 17:10:00|27658|27654|27643|27641|27663|27658|27639|27636|34430
1608138900000|2020-12-16 17:15:00|27644|27642|27663|27659|27701|27698|27641|27638|66360
1608139200000|2020-12-16 17:20:00|27662|27656|27644|27638|27682|27678|27642|27636|79625
1608139500000|2020-12-16 17:25:00|27641|27642|27623|27620|27646|27643|27620|27615|30782
1608139800000|2020-12-16 17:30:00|27622|27619|27590|27588|27623|27620|27570|27566|49518
1608140100000|2020-12-16 17:35:00|27588|27584|27578|27575|27604|27601|27575|27573|21588
1608140400000|2020-12-16 17:40:00|27577|27573|27583|27581|27598|27596|27575|27573|22675
1608140700000|2020-12-16 17:45:00|27582|27579|27563|27560|27591|27587|27557|27556|28402
1608141000000|2020-12-16 17:50:00|27561|27559|27587|27583|27600|27598|27552|27547|41043
1608141300000|2020-12-16 17:55:00|27588|27585|27583|27579|27592|27588|27576|27575|18982
1608141600000|2020-12-16 18:00:00|27580|27577|27578|27574|27581|27579|27537|27533|44050
1608141900000|2020-12-16 18:05:00|27577|27575|27539|27535|27584|27578|27538|27534|19820
1608142200000|2020-12-16 18:10:00|27541|27536|27587|27582|27592|27589|27541|27534|16487
1608142500000|2020-12-16 18:15:00|27586|27583|27602|27599|27602|27600|27554|27550|30040
1608142800000|2020-12-16 18:20:00|27601|27600|27660|27657|27660|27657|27597|27592|66255
1608143100000|2020-12-16 18:25:00|27657|27655|27631|27627|27671|27666|27631|27627|46136
1608143400000|2020-12-16 18:30:00|27633|27628|27683|27681|27690|27686|27625|27621|44493
1608143700000|2020-12-16 18:35:00|27682|27680|27614|27610|27682|27681|27607|27602|41774
1608144000000|2020-12-16 18:40:00|27613|27612|27645|27641|27645|27642|27604|27600|25742
1608144300000|2020-12-16 18:45:00|27649|27642|27619|27615|27650|27646|27619|27614|22283
1608144600000|2020-12-16 18:50:00|27621|27614|27610|27604|27627|27623|27598|27596|31059
1608144900000|2020-12-16 18:55:00|27609|27607|27600|27597|27626|27623|27585|27578|32252
1608145200000|2020-12-16 19:00:00|27603|27598|27562|27556|27620|27609|27554|27550|43756
1608145500000|2020-12-16 19:05:00|27559|27553|27547|27541|27563|27554|27508|27503|46303
1608145800000|2020-12-16 19:10:00|27546|27543|27546|27542|27557|27552|27513|27508|32447
1608146100000|2020-12-16 19:15:00|27545|27540|27497|27495|27545|27540|27494|27490|43145
1608146400000|2020-12-16 19:20:00|27498|27496|27519|27517|27519|27518|27493|27488|33388
1608146700000|2020-12-16 19:25:00|27517|27516|27491|27485|27519|27517|27483|27481|32227
1608147000000|2020-12-16 19:30:00|27492|27486|27532|27527|27544|27542|27492|27486|49741
1608147300000|2020-12-16 19:35:00|27531|27529|27546|27542|27569|27565|27531|27529|50974
1608147600000|2020-12-16 19:40:00|27547|27545|27556|27552|27563|27558|27529|27527|67198
1608147900000|2020-12-16 19:45:00|27553|27550|27550|27547|27567|27566|27542|27538|42400
1608148200000|2020-12-16 19:50:00|27547|27545|27513|27509|27548|27546|27506|27501|49160
1608148500000|2020-12-16 19:55:00|27512|27506|27497|27492|27533|27529|27495|27492|67222
1608148800000|2020-12-16 20:00:00|27500|27494|27520|27517|27529|27525|27494|27490|40211
1608149100000|2020-12-16 20:05:00|27519|27518|27543|27538|27544|27542|27512|27507|51623
1608149400000|2020-12-16 20:10:00|27541|27540|27523|27519|27545|27544|27514|27510|41334
1608149700000|2020-12-16 20:15:00|27526|27520|27567|27563|27570|27566|27509|27505|59283
1608150000000|2020-12-16 20:20:00|27564|27560|27596|27594|27605|27602|27561|27557|59989
1608150300000|2020-12-16 20:25:00|27595|27590|27609|27605|27620|27617|27591|27585|80501
1608150600000|2020-12-16 20:30:00|27610|27606|27632|27630|27640|27637|27595|27594|97700
1608150900000|2020-12-16 20:35:00|27631|27631|27649|27647|27653|27652|27601|27600|100890
1608151200000|2020-12-16 20:40:00|27650|27648|27638|27636|27679|27676|27634|27632|129927
1608151500000|2020-12-16 20:45:00|27637|27635|27672|27665|27676|27675|27635|27633|162514
1608151800000|2020-12-16 20:50:00|27670|27662|27572|27564|27670|27664|27553|27543|232644
1608152100000|2020-12-16 20:55:00|27575|27569|27575|27564|27586|27579|27517|27512|366920
1608152400000|2020-12-16 21:00:00|27578|27565|27565|27554|27590|27565|27550|27512|4664
1608152700000|2020-12-16 21:05:00|27563|27550|27578|27550|27578|27565|27561|27550|16366
1608153000000|2020-12-16 21:10:00|27559|27564|27578|27560|27578|27564|27559|27550|2534
1608153300000|2020-12-16 21:15:00|27599|27570|27572|27550|27599|27571|27567|27550|1742
1608153600000|2020-12-16 21:20:00||27560||27550||27570||27550|1943
1608153900000|2020-12-16 21:25:00|||||||||168
1608154200000|2020-12-16 21:30:00|27570|27570|27573|27550|27573|27570|27570|27550|1258
1608154500000|2020-12-16 21:35:00|27574|27577|27599|27563|27600|27577|27574|27550|5731
1608154800000|2020-12-16 21:40:00|27595|27550|27600|27570|27600|27570|27590|27550|813
1608155100000|2020-12-16 21:45:00|27599||27599||27599||27599||409
1608155400000|2020-12-16 21:50:00|27570|27555|27570|27555|27570|27555|27570|27555|11
1608155700000|2020-12-16 21:55:00|27569|27551|27569|27551|27569|27551|27569|27550|180
1608156000000|2020-12-16 22:00:00|||||||||35
1608156300000|2020-12-16 22:05:00||27552||27568||27568||27552|528
1608156600000|2020-12-16 22:10:00|27577|27553|27577|27553|27577|27553|27577|27553|205
1608156900000|2020-12-16 22:15:00|||||||||55
1608157200000|2020-12-16 22:20:00|27575|27556|27575|27556|27575|27556|27575|27556|19
1608157500000|2020-12-16 22:25:00|||||||||15
1608157800000|2020-12-16 22:30:00|27570|27570|27570|27561|27570|27570|27570|27557|793
1608158100000|2020-12-16 22:35:00|||||||||161
1608158400000|2020-12-16 22:40:00|27569|27562|27569|27565|27569|27565|27569|27562|49
1608158700000|2020-12-16 22:45:00|27567|27551|27570|27555|27570|27560|27567|27551|512
1608159000000|2020-12-16 22:50:00|||||||||18
1608159600000|2020-12-16 23:00:00|27575|27570|27600|27562|27600|27577|27575|27560|1330
1608159900000|2020-12-16 23:05:00|27597|27570|27597|27567|27597|27570|27597|27565|305
1608160200000|2020-12-16 23:10:00|27590|27580|27592|27567|27597|27580|27580|27567|840
1608160500000|2020-12-16 23:15:00|27590||27597||27597||27585||139
1608160800000|2020-12-16 23:20:00|||||||||237
1608161100000|2020-12-16 23:25:00|||||||||9
1608161400000|2020-12-16 23:30:00||27555||27555||27555||27555|362
1608161700000|2020-12-16 23:35:00||27568||27568||27569||27568|76
1608162000000|2020-12-16 23:40:00|||||||||211
1608162300000|2020-12-16 23:45:00||27569||27571||27571||27569|55
1608162600000|2020-12-16 23:50:00|||||||||5
1608162900000|2020-12-16 23:55:00|27574|27572|27597|27571|27597|27589|27574|27571|277
1608163200000|2020-12-17 00:00:00|27585|27572|27585|27570|27597|27572|27585|27570|758
1608163500000|2020-12-17 00:05:00|27597||27597||27597||27597||176
1608163800000|2020-12-17 00:10:00||27572||27570||27572||27570|97
1608164100000|2020-12-17 00:15:00|||||||||447
1608164400000|2020-12-17 00:20:00|27580||27597||27597||27580||383
1608164700000|2020-12-17 00:25:00|||||||||129
1608165000000|2020-12-17 00:30:00|27596||27596||27596||27596||252
1608165300000|2020-12-17 00:35:00|||||||||419
1608165600000|2020-12-17 00:40:00||27580||27570||27580||27568|1528
1608165900000|2020-12-17 00:45:00||27568||27570||27570||27568|330
1608166200000|2020-12-17 00:50:00|27595|27560|27597|27565|27597|27565|27590|27560|119
1608166500000|2020-12-17 00:55:00|27585|27553|27597|27551|27597|27553|27580|27550|446
1608195600000|2020-12-17 09:00:00|27738|27561|27722|27633|27738|27633|27698|27561|114
1608195900000|2020-12-17 09:05:00|27725|27634|27728|27607|27738|27655|27725|27561|7
1608196200000|2020-12-17 09:10:00|27726|27611|27740|27585|27740|27655|27726|27561|94
1608196500000|2020-12-17 09:15:00|27739|27590|27740|27585|27740|27590|27739|27585|0
1608196800000|2020-12-17 09:20:00|27737|27590|27740|27631|27740|27636|27725|27516|506
1608197100000|2020-12-17 09:25:00|27737|27636|27727|27617|27740|27689|27727|27516|225
1608197400000|2020-12-17 09:30:00|27728|27622|27740|27690|27740|27709|27722|27516|141
1608197700000|2020-12-17 09:35:00||27712||27721||27721||27712|1141
1608198000000|2020-12-17 09:40:00|27769|27722|27769|27740|27769|27740|27769|27720|386
1608198300000|2020-12-17 09:45:00|||||||||48
1608198600000|2020-12-17 09:50:00||27730||27720||27730||27720|397
1608198900000|2020-12-17 09:55:00|27730|27705|27719|27650|27747|27705|27699|27550|558
1608199200000|2020-12-17 10:00:00|27718||27716||27718||27711||80
1608199500000|2020-12-17 10:05:00|27719||27714||27721||27709||46
1608199800000|2020-12-17 10:10:00|27717||27719||27724||27711||25
1608200100000|2020-12-17 10:15:00|27722||27711||27723||27700||15
1608200400000|2020-12-17 10:20:00|27710|27715|27758|27715|27758|27715|27710|27715|752
1608200700000|2020-12-17 10:25:00|27752|27716|27769|27721|27769|27721|27751|27715|343
1608201000000|2020-12-17 10:30:00|27745|27723|27769|27715|27769|27723|27718|27715|653
1608201300000|2020-12-17 10:35:00|27763|27716|27769|27715|27769|27730|27754|27715|40
1608201600000|2020-12-17 10:40:00|27768|27728|27769|27719|27769|27728|27768|27715|5
1608201900000|2020-12-17 10:45:00||27715||27715||27721||27715|137
1608202200000|2020-12-17 10:50:00|27765||27765||27765||27764||2
1608202500000|2020-12-17 10:55:00|27764||27764||27765||27764||0
1608202800000|2020-12-17 11:00:00|27715|27716|27758|27700|27765|27717|27715|27695|873
1608203100000|2020-12-17 11:05:00|27757|27703|27764|27700|27765|27710|27755|27700|273
1608203400000|2020-12-17 11:10:00|27762|27701|27765|27706|27765|27707|27762|27700|224
1608203700000|2020-12-17 11:15:00||27707||27703||27716||27703|202
1608204000000|2020-12-17 11:20:00||27714||27703||27716||27703|118
1608204300000|2020-12-17 11:25:00||27705||27703||27705||27703|0
1608204600000|2020-12-17 11:30:00||27706||27703||27706||27703|40
1608204900000|2020-12-17 11:35:00|27764|27702|27765|27704|27765|27707|27764|27702|11
1608205200000|2020-12-17 11:40:00|27764|27705|27763|27703|27765|27710|27758|27703|4
1608205500000|2020-12-17 11:45:00|27762|27705|27761|27703|27765|27711|27741|27703|56
1608205800000|2020-12-17 11:50:00|27763||27759||27763||27757||2
1608206100000|2020-12-17 11:55:00|27758||27760||27763||27738||269
1608206400000|2020-12-17 12:00:00|27750|27705|27725|27710|27750|27725|27715|27703|2257
1608206700000|2020-12-17 12:05:00|27723|27715|27715|27710|27734|27721|27715|27710|1038
1608207000000|2020-12-17 12:10:00|27734|27711|27733|27700|27734|27711|27709|27700|1689
1608207300000|2020-12-17 12:15:00|27720|27695|27724|27652|27733|27695|27700|27650|1554
1608207600000|2020-12-17 12:20:00|27725|27680|27700|27680|27725|27680|27700|27680|219
1608207900000|2020-12-17 12:25:00|27695||27700||27700||27695||31
1608208200000|2020-12-17 12:30:00|||||||||755
1608208500000|2020-12-17 12:35:00|27693|27652|27700|27655|27700|27655|27670|27652|535
1608208800000|2020-12-17 12:40:00|27675|27653|27700|27652|27700|27665|27671|27652|428
1608209100000|2020-12-17 12:45:00|27695|27653|27700|27653|27700|27653|27680|27652|246
1608209400000|2020-12-17 12:50:00|27680|27652|27690|27653|27700|27660|27675|27652|585
1608209700000|2020-12-17 12:55:00|27700|27654|27700|27680|27700|27680|27700|27653|537
1608210000000|2020-12-17 13:00:00|27696|27685|27690|27685|27700|27685|27690|27685|865
1608210300000|2020-12-17 13:05:00|27695|27665|27680|27660|27695|27665|27680|27660|1597
1608210600000|2020-12-17 13:10:00|27678|27670|27680|27660|27695|27674|27670|27660|2003
1608210900000|2020-12-17 13:15:00|27670|27670|27695|27660|27695|27670|27669|27660|3516
1608211200000|2020-12-17 13:20:00|27686|27652|27670|27650|27695|27652|27662|27650|2983
1608211500000|2020-12-17 13:25:00|27695||27670||27695||27670||973
1608211800000|2020-12-17 13:30:00|27669|27635|27668|27648|27670|27648|27650|27625|2194
1608212100000|2020-12-17 13:35:00|27667|27650|27664|27650|27668|27650|27659|27650|299
1608212400000|2020-12-17 13:40:00|27668|27654|27674|27650|27688|27654|27668|27650|1592
1608212700000|2020-12-17 13:45:00|27670||27668||27670||27665||925
1608213000000|2020-12-17 13:50:00|27662|27641|27668|27641|27668|27650|27662|27641|505
1608213300000|2020-12-17 13:55:00|27665|27653|27683|27650|27688|27660|27665|27641|1863
1608213600000|2020-12-17 14:00:00|27688|27670|27696|27666|27700|27688|27688|27655|3051
1608213900000|2020-12-17 14:05:00|27690|27660|27690|27684|27692|27685|27686|27650|1179
1608214200000|2020-12-17 14:10:00|27688|27653|27690|27666|27690|27680|27688|27653|795
1608214500000|2020-12-17 14:15:00|27688|27688|27690|27659|27690|27688|27686|27650|2511
1608214800000|2020-12-17 14:20:00|27693|27665|27734|27715|27734|27722|27693|27659|7833
1608215100000|2020-12-17 14:25:00|27732|27700|27736|27700|27736|27719|27714|27700|4561
1608215400000|2020-12-17 14:30:00|27718|27705|27848|27833|27926|27917|27708|27700|244958
1608215700000|2020-12-17 14:35:00|27847|27837|27852|27847|27869|27865|27789|27782|109990
1608216000000|2020-12-17 14:40:00|27851|27846|27948|27942|28000|27997|27848|27836|156987
1608216300000|2020-12-17 14:45:00|27945|27941|28014|28008|28045|28039|27926|27919|184610
1608216600000|2020-12-17 14:50:00|28013|28004|27959|27951|28024|28019|27940|27935|86974
1608216900000|2020-12-17 14:55:00|27961|27955|28013|28006|28029|28023|27961|27955|112688
1608217200000|2020-12-17 15:00:00|28015|28007|27862|27857|28026|28024|27862|27857|138739
1608217500000|2020-12-17 15:05:00|27864|27858|27893|27885|27900|27893|27781|27773|131660
1608217800000|2020-12-17 15:10:00|27892|27887|27793|27782|27893|27890|27767|27764|70167
1608218100000|2020-12-17 15:15:00|27791|27781|27778|27772|27819|27811|27748|27744|90084
1608218400000|2020-12-17 15:20:00|27776|27770|27824|27813|27840|27837|27762|27752|69735
1608218700000|2020-12-17 15:25:00|27822|27812|27847|27841|27856|27851|27770|27764|63937
1608219000000|2020-12-17 15:30:00|27846|27839|27848|27838|27868|27859|27786|27781|45673
1608219300000|2020-12-17 15:35:00|27844|27841|27858|27854|27885|27880|27798|27788|57049
1608219600000|2020-12-17 15:40:00|27861|27855|27810|27802|27861|27855|27787|27781|44951
1608219900000|2020-12-17 15:45:00|27811|27803|27755|27750|27825|27818|27732|27726|53792
1608220200000|2020-12-17 15:50:00|27754|27746|27737|27729|27767|27760|27713|27706|58098
1608220500000|2020-12-17 15:55:00|27734|27734|27674|27667|27774|27769|27673|27667|69972
1608220800000|2020-12-17 16:00:00|27675|27670|27687|27681|27715|27710|27660|27653|65517
1608221100000|2020-12-17 16:05:00|27688|27682|27754|27748|27755|27750|27685|27681|89049
1608221400000|2020-12-17 16:10:00|27752|27746|27667|27654|27752|27748|27655|27651|78445
1608221700000|2020-12-17 16:15:00|27663|27661|27679|27669|27727|27721|27642|27633|83768
1608222000000|2020-12-17 16:20:00|27680|27670|27676|27665|27708|27701|27659|27646|60057
1608222300000|2020-12-17 16:25:00|27671|27667|27714|27707|27726|27720|27657|27651|65159
1608222600000|2020-12-17 16:30:00|27718|27709|27696|27691|27720|27714|27658|27651|37382
1608222900000|2020-12-17 16:35:00|27695|27690|27637|27633|27696|27691|27630|27627|38338
1608223200000|2020-12-17 16:40:00|27633|27628|27647|27639|27676|27670|27628|27627|28893
1608223500000|2020-12-17 16:45:00|27643|27637|27622|27614|27645|27640|27609|27602|48582
1608223800000|2020-12-17 16:50:00|27621|27616|27638|27630|27656|27650|27598|27590|86954
1608224100000|2020-12-17 16:55:00|27636|27631|27730|27724|27733|27728|27628|27625|58339
1608224400000|2020-12-17 17:00:00|27732|27726|27743|27739|27744|27741|27721|27715|51430
1608224700000|2020-12-17 17:05:00|27742|27736|27709|27706|27748|27746|27708|27703|18814
1608225000000|2020-12-17 17:10:00|27707|27705|27707|27701|27714|27707|27668|27663|66272
1608225300000|2020-12-17 17:15:00|27705|27700|27706|27702|27715|27710|27664|27659|28245
1608225600000|2020-12-17 17:20:00|27705|27701|27658|27655|27713|27705|27658|27651|23420
1608225900000|2020-12-17 17:25:00|27659|27656|27699|27691|27719|27715|27638|27632|53326
1608226200000|2020-12-17 17:30:00|27698|27692|27680|27674|27710|27705|27674|27669|18601
1608226500000|2020-12-17 17:35:00|27683|27678|27673|27668|27691|27687|27656|27652|22069
1608226800000|2020-12-17 17:40:00|27679|27670|27682|27677|27713|27709|27674|27668|19678
1608227100000|2020-12-17 17:45:00|27683|27678|27713|27709|27734|27729|27683|27678|28885
1608227400000|2020-12-17 17:50:00|27712|27708|27707|27701|27727|27725|27693|27689|45136
1608227700000|2020-12-17 17:55:00|27706|27703|27669|27662|27714|27709|27660|27655|56441
1608228000000|2020-12-17 18:00:00|27667|27661|27669|27665|27689|27683|27660|27657|32346
1608228300000|2020-12-17 18:05:00|27667|27662|27625|27622|27682|27676|27623|27620|47724
1608228600000|2020-12-17 18:10:00|27624|27623|27605|27601|27633|27628|27595|27591|51789
1608228900000|2020-12-17 18:15:00|27604|27602|27567|27564|27612|27606|27559|27555|50129
1608229200000|2020-12-17 18:20:00|27566|27561|27581|27579|27599|27594|27564|27558|34458
1608229500000|2020-12-17 18:25:00|27583|27580|27557|27553|27586|27585|27545|27539|46711
1608229800000|2020-12-17 18:30:00|27556|27551|27597|27594|27598|27595|27555|27550|43358
1608230100000|2020-12-17 18:35:00|27596|27593|27605|27603|27609|27604|27586|27581|79679
1608230400000|2020-12-17 18:40:00|27604|27600|27602|27600|27610|27608|27595|27590|56531
1608230700000|2020-12-17 18:45:00|27601|27601|27600|27598|27611|27608|27588|27585|89212
1608231000000|2020-12-17 18:50:00|27598|27595|27591|27586|27609|27604|27581|27578|32328
1608231300000|2020-12-17 18:55:00|27590|27584|27613|27608|27618|27615|27588|27583|52548
1608231600000|2020-12-17 19:00:00|27612|27610|27585|27581|27632|27630|27583|27578|40935
1608231900000|2020-12-17 19:05:00|27583|27580|27583|27581|27598|27595|27573|27570|48088
1608232200000|2020-12-17 19:10:00|27582|27580|27567|27562|27604|27599|27567|27562|33069
1608232500000|2020-12-17 19:15:00|27571|27563|27588|27585|27615|27611|27569|27563|50468
1608232800000|2020-12-17 19:20:00|27587|27584|27549|27544|27587|27584|27543|27541|66431
1608233100000|2020-12-17 19:25:00|27548|27543|27518|27515|27556|27554|27513|27512|67879
1608233400000|2020-12-17 19:30:00|27519|27516|27517|27512|27562|27557|27508|27507|93329
1608233700000|2020-12-17 19:35:00|27518|27514|27509|27505|27524|27520|27485|27483|72852
1608234000000|2020-12-17 19:40:00|27510|27507|27488|27484|27518|27515|27480|27478|57195
1608234300000|2020-12-17 19:45:00|27491|27487|27487|27482|27497|27493|27477|27473|61991
1608234600000|2020-12-17 19:50:00|27486|27481|27489|27485|27495|27492|27462|27460|110996
1608234900000|2020-12-17 19:55:00|27491|27486|27465|27462|27495|27491|27456|27454|64088
1608235200000|2020-12-17 20:00:00|27466|27463|27429|27427|27490|27486|27419|27414|97061
1608235500000|2020-12-17 20:05:00|27430|27428|27438|27436|27440|27437|27420|27418|91249
1608235800000|2020-12-17 20:10:00|27439|27437|27441|27437|27459|27456|27424|27421|72955
1608236100000|2020-12-17 20:15:00|27440|27438|27413|27411|27461|27458|27398|27394|91215
1608236400000|2020-12-17 20:20:00|27412|27410|27427|27423|27431|27427|27408|27404|80445
1608236700000|2020-12-17 20:25:00|27426|27422|27392|27390|27428|27424|27392|27390|103612
1608237000000|2020-12-17 20:30:00|27391|27389|27404|27403|27409|27406|27361|27360|136468
1608237300000|2020-12-17 20:35:00|27403|27401|27431|27429|27442|27440|27384|27381|101480
1608237600000|2020-12-17 20:40:00|27432|27430|27401|27400|27450|27449|27397|27395|121912
1608237900000|2020-12-17 20:45:00|27400|27398|27388|27386|27406|27404|27373|27371|139337
1608238200000|2020-12-17 20:50:00|27389|27387|27446|27441|27449|27445|27375|27371|293182
1608238500000|2020-12-17 20:55:00|27443|27438|27449|27448|27450|27449|27393|27391|366833
1608238800000|2020-12-17 21:00:00|27455|27439|27438|27400|27455|27448|27398|27390|7733
1608239100000|2020-12-17 21:05:00|27440|27403|27450|27440|27451|27440|27440|27403|2394
1608239400000|2020-12-17 21:10:00|27449|27449|27440|27437|27450|27449|27440|27437|3324
1608239700000|2020-12-17 21:15:00|||||||||438
1608240000000|2020-12-17 21:20:00|27438|27438|27438|27437|27438|27438|27438|27437|1258
1608240300000|2020-12-17 21:25:00|27440|27438|27440|27437|27448|27438|27438|27437|2907
1608240600000|2020-12-17 21:30:00|27438|27429|27440|27429|27449|27429|27437|27429|3303
1608240900000|2020-12-17 21:35:00|||||||||169
1608241200000|2020-12-17 21:40:00||27432||27429||27432||27429|2580
1608241500000|2020-12-17 21:45:00|27430|27432|27425|27407|27440|27432|27425|27407|2250
1608241800000|2020-12-17 21:50:00|27440|27408|27438|27410|27440|27411|27438|27408|1095
1608242100000|2020-12-17 21:55:00||27413||27408||27413||27408|170
1608242400000|2020-12-17 22:00:00|27440|27415|27440|27438|27440|27438|27440|27415|654
1608242700000|2020-12-17 22:05:00|27425|27425|27425|27415|27425|27425|27425|27415|1155
1608243000000|2020-12-17 22:10:00|27435|27412|27435|27414|27435|27414|27435|27412|90
1608243300000|2020-12-17 22:15:00|||||||||378
1608243600000|2020-12-17 22:20:00|27440|27435|27440|27435|27440|27435|27440|27435|635
1608243900000|2020-12-17 22:25:00|27439|27439|27439|27435|27440|27439|27439|27435|256
1608244200000|2020-12-17 22:30:00|27440||27446||27449||27440||950
1608244500000|2020-12-17 22:35:00|27448||27445||27448||27440||363
1608244800000|2020-12-17 22:40:00|27444|27440|27440|27415|27445|27440|27440|27415|1383
1608245100000|2020-12-17 22:45:00|||||||||634
1608245400000|2020-12-17 22:50:00|||||||||310
1608245700000|2020-12-17 22:55:00|27438|27428|27439|27428|27439|27428|27438|27428|352
1608246000000|2020-12-17 23:00:00|27438|27430|27438|27428|27438|27430|27438|27428|887
1608246300000|2020-12-17 23:05:00|27439|27436|27439|27428|27439|27436|27439|27428|440
1608246600000|2020-12-17 23:10:00|27430|27430|27439|27415|27439|27430|27430|27415|2223
1608246900000|2020-12-17 23:15:00|27440|27430|27439|27415|27440|27430|27439|27415|698
1608247200000|2020-12-17 23:20:00||27417||27417||27417||27417|589
1608247500000|2020-12-17 23:25:00|27440|27418|27440|27420|27440|27438|27439|27417|792
1608247800000|2020-12-17 23:30:00||27439||27421||27439||27420|784
1608248100000|2020-12-17 23:35:00||27427||27428||27428||27427|194
1608248400000|2020-12-17 23:40:00||27427||27432||27432||27427|85
1608248700000|2020-12-17 23:45:00||27433||27434||27434||27433|498
1608249000000|2020-12-17 23:50:00|||||||||453
1608249300000|2020-12-17 23:55:00|27434|27433|27440|27433|27440|27433|27434|27433|595
1608249600000|2020-12-18 00:00:00|27433|27421|27440|27418|27440|27421|27433|27417|1432
1608249900000|2020-12-18 00:05:00|27436|27420|27436|27420|27436|27420|27436|27420|37
1608250200000|2020-12-18 00:10:00|27440|27430|27440|27420|27440|27430|27437|27420|191
1608250500000|2020-12-18 00:15:00||27422||27422||27422||27422|1120
1608250800000|2020-12-18 00:20:00||27430||27435||27435||27422|645
1608251100000|2020-12-18 00:25:00||27422||27422||27423||27422|386
1608251400000|2020-12-18 00:30:00|27436|27423|27436|27422|27436|27423|27436|27422|216
1608251700000|2020-12-18 00:35:00|||||||||91
1608252000000|2020-12-18 00:40:00|27434||27434||27434||27434||126
1608252300000|2020-12-18 00:45:00|27436|27420|27436|27420|27436|27420|27422|27420|538
1608252600000|2020-12-18 00:50:00|27420|27417|27430|27421|27436|27421|27420|27410|758
1608252900000|2020-12-18 00:55:00|27411|27417|27425|27401|27430|27417|27411|27401|548
1608282000000|2020-12-18 09:00:00|27489|27301|27486|27411|27489|27413|27421|27301|165
1608282300000|2020-12-18 09:05:00|27476|27407|27485|27457|27486|27457|27475|27404|206
1608282600000|2020-12-18 09:10:00|27486|27456|27505|27436|27510|27457|27486|27434|155
1608282900000|2020-12-18 09:15:00||27451||27449||27457||27434|5
1608283200000|2020-12-18 09:20:00|27460|27457|27460|27451|27460|27457|27460|27443|131
1608283500000|2020-12-18 09:25:00|27459|27428|27460|27423|27460|27428|27459|27420|447
1608283800000|2020-12-18 09:30:00|27458|27421|27460|27413|27460|27421|27458|27410|44
1608284100000|2020-12-18 09:35:00||27410||27425||27425||27410|22
1608284400000|2020-12-18 09:40:00||27413||27410||27425||27410|9
1608284700000|2020-12-18 09:45:00|27458|27413|27460|27410|27460|27413|27458|27410|22
1608285000000|2020-12-18 09:50:00|27458|27408|27424|27408|27460|27408|27424|27408|55
1608285300000|2020-12-18 09:55:00|||||||||142
1608285600000|2020-12-18 10:00:00||27411||27408||27411||27408|0
1608285900000|2020-12-18 10:05:00|27444||27445||27460||27443||318
1608286200000|2020-12-18 10:10:00|27443|27400|27444|27400|27445|27400|27439|27400|104
1608286500000|2020-12-18 10:15:00|27440|27416|27444|27400|27444|27416|27438|27400|110
1608286800000|2020-12-18 10:20:00|27440||27416||27444||27416||330
1608287100000|2020-12-18 10:25:00|27438|27401|27449|27414|27450|27414|27438|27401|815
1608287400000|2020-12-18 10:30:00|27440|27407|27449|27407|27449|27407|27440|27407|90
1608287700000|2020-12-18 10:35:00||27410||27414||27414||27410|0
1608288000000|2020-12-18 10:40:00|27445|27415|27463|27401|27467|27415|27445|27401|104
1608288300000|2020-12-18 10:45:00|27462|27412|27460|27412|27471|27413|27460|27401|75
1608288600000|2020-12-18 10:50:00|27466|27401|27460|27412|27470|27412|27460|27401|0
1608288900000|2020-12-18 10:55:00|27470|27410|27448|27411|27470|27416|27448|27401|302
1608289200000|2020-12-18 11:00:00||27405||27411||27411||27401|90
1608289500000|2020-12-18 11:05:00|27445|27412|27445|27401|27445|27418|27445|27401|13
1608289800000|2020-12-18 11:10:00||27402||27402||27402||27402|0
1608290100000|2020-12-18 11:15:00||27401||27402||27402||27401|141
1608290400000|2020-12-18 11:20:00||27404||27404||27404||27404|5
1608290700000|2020-12-18 11:25:00|27457||27455||27457||27455||101
1608291000000|2020-12-18 11:30:00||27406||27404||27409||27401|182
1608291300000|2020-12-18 11:35:00||27405||27403||27408||27403|0
1608291600000|2020-12-18 11:40:00||27404||27417||27417||27401|1
1608291900000|2020-12-18 11:45:00||27415||27417||27417||27407|102
1608292200000|2020-12-18 11:50:00||27410||27407||27410||27407|100
1608292500000|2020-12-18 11:55:00|27467|27401|27484|27417|27498|27417|27467|27401|458
1608292800000|2020-12-18 12:00:00|27498|27415|27440|27420|27498|27435|27427|27408|1629
1608293100000|2020-12-18 12:05:00|27450|27426|27497|27450|27498|27467|27450|27420|848
1608293400000|2020-12-18 12:10:00|27495|27458|27472|27450|27495|27458|27472|27450|1030
1608293700000|2020-12-18 12:15:00|27470|27454|27472|27450|27472|27457|27469|27450|1082
1608294000000|2020-12-18 12:20:00|27470|27451|27494|27455|27497|27456|27458|27451|619
1608294300000|2020-12-18 12:25:00|27493||27470||27497||27468||224
1608294600000|2020-12-18 12:30:00|27497|27457|27474|27455|27497|27457|27469|27455|368
1608294900000|2020-12-18 12:35:00|27472|27450|27472|27451|27472|27451|27451|27450|5582
1608295200000|2020-12-18 12:40:00|27464|27453|27500|27476|27500|27490|27464|27451|4011
1608295500000|2020-12-18 12:45:00|27520|27477|27518|27480|27520|27501|27499|27476|2751
1608295800000|2020-12-18 12:50:00|27510|27476|27500|27476|27510|27485|27485|27476|1514
1608296100000|2020-12-18 12:55:00|27509|27481|27478|27451|27509|27481|27460|27451|1563
1608296400000|2020-12-18 13:00:00|27488|27453|27494|27450|27494|27453|27451|27450|6585
1608296700000|2020-12-18 13:05:00|27491||27491||27500||27479||326
1608297000000|2020-12-18 13:10:00|27492|27454|27485|27460|27500|27460|27470|27450|1017
1608297300000|2020-12-18 13:15:00|||||||||378
1608297600000|2020-12-18 13:20:00|27468|27468|27470|27460|27485|27468|27468|27460|465
1608297900000|2020-12-18 13:25:00|27479|27463|27485|27460|27485|27463|27471|27460|1047
1608298200000|2020-12-18 13:30:00|27472|27463|27500|27460|27500|27484|27472|27460|1434
1608298500000|2020-12-18 13:35:00|27490|27467|27490|27465|27490|27480|27490|27460|428
1608298800000|2020-12-18 13:40:00|27500|27468|27550|27502|27550|27518|27500|27463|2453
1608299100000|2020-12-18 13:45:00|27521|27505|27540|27520|27541|27520|27517|27505|3395
1608299400000|2020-12-18 13:50:00|27530|27524|27550|27536|27550|27541|27530|27505|3033
1608299700000|2020-12-18 13:55:00|27547|27526|27549|27533|27550|27548|27526|27526|2975
1608300000000|2020-12-18 14:00:00|27545|27526|27549|27530|27549|27530|27530|27526|2162
1608300300000|2020-12-18 14:05:00|27540|27532|27539|27526|27545|27532|27538|27526|1131
1608300600000|2020-12-18 14:10:00|27540|27529|27534|27526|27540|27531|27534|27526|535
1608300900000|2020-12-18 14:15:00|27535|27534|27614|27604|27635|27610|27535|27526|14652
1608301200000|2020-12-18 14:20:00|27630|27600|27569|27555|27631|27600|27569|27550|1689
1608301500000|2020-12-18 14:25:00|27586|27552|27599|27566|27629|27609|27566|27551|69895
1608301800000|2020-12-18 14:30:00|27598|27555|27421|27400|27598|27569|27387|27380|173978
1608302100000|2020-12-18 14:35:00|27413|27401|27447|27430|27498|27487|27404|27399|92786
1608302400000|2020-12-18 14:40:00|27446|27432|27436|27426|27489|27481|27421|27412|127605
1608302700000|2020-12-18 14:45:00|27437|27428|27346|27340|27437|27428|27288|27282|152182
1608303000000|2020-12-18 14:50:00|27342|27339|27302|27297|27361|27350|27271|27262|95208
1608303300000|2020-12-18 14:55:00|27305|27302|27331|27320|27340|27328|27287|27282|80267
1608303600000|2020-12-18 15:00:00|27330|27319|27184|27175|27330|27319|27178|27175|108327
1608303900000|2020-12-18 15:05:00|27183|27172|27169|27159|27190|27181|27118|27113|190624
1608304200000|2020-12-18 15:10:00|27171|27162|27210|27201|27244|27235|27136|27130|120888
1608304500000|2020-12-18 15:15:00|27209|27202|27257|27245|27278|27276|27177|27175|97073
1608304800000|2020-12-18 15:20:00|27256|27250|27267|27262|27273|27270|27220|27210|62120
1608305100000|2020-12-18 15:25:00|27269|27263|27264|27255|27307|27303|27233|27225|77433
1608305400000|2020-12-18 15:30:00|27266|27257|27235|27227|27308|27303|27235|27227|39449
1608305700000|2020-12-18 15:35:00|27238|27231|27194|27185|27242|27239|27171|27163|85965
1608306000000|2020-12-18 15:40:00|27193|27184|27279|27269|27284|27282|27189|27180|40507
1608306300000|2020-12-18 15:45:00|27277|27267|27270|27267|27280|27274|27244|27238|41416
1608306600000|2020-12-18 15:50:00|27271|27268|27274|27270|27288|27284|27250|27247|59640
1608306900000|2020-12-18 15:55:00|27272|27269|27303|27301|27329|27325|27272|27267|95755
1608307200000|2020-12-18 16:00:00|27306|27303|27314|27305|27329|27326|27292|27286|63428
1608307500000|2020-12-18 16:05:00|27312|27308|27270|27260|27339|27335|27269|27260|173939
1608307800000|2020-12-18 16:10:00|27268|27258|27262|27248|27317|27310|27213|27206|88855
1608308100000|2020-12-18 16:15:00|27260|27249|27247|27243|27270|27257|27223|27220|51869
1608308400000|2020-12-18 16:20:00|27245|27242|27278|27275|27278|27276|27231|27230|55805
1608308700000|2020-12-18 16:25:00|27279|27276|27242|27237|27297|27293|27239|27235|54659
1608309000000|2020-12-18 16:30:00|27241|27236|27245|27238|27249|27245|27212|27205|53843
1608309300000|2020-12-18 16:35:00|27244|27239|27211|27202|27245|27241|27196|27190|42221
1608309600000|2020-12-18 16:40:00|27209|27203|27233|27229|27233|27229|27172|27165|64929
1608309900000|2020-12-18 16:45:00|27235|27230|27240|27238|27245|27240|27216|27213|29196
1608310200000|2020-12-18 16:50:00|27239|27237|27240|27233|27250|27247|27232|27227|29627
1608310500000|2020-12-18 16:55:00|27245|27234|27220|27213|27245|27238|27215|27211|26873
1608310800000|2020-12-18 17:00:00|27218|27212|27234|27228|27234|27231|27182|27179|39052
1608311100000|2020-12-18 17:05:00|27233|27229|27221|27217|27248|27244|27214|27211|36873
1608311400000|2020-12-18 17:10:00|27219|27216|27222|27218|27247|27244|27216|27212|37499
1608311700000|2020-12-18 17:15:00|27224|27221|27174|27170|27224|27221|27173|27170|43295
1608312000000|2020-12-18 17:20:00|27173|27171|27188|27185|27188|27185|27155|27151|41778
1608312300000|2020-12-18 17:25:00|27187|27187|27191|27187|27205|27201|27185|27182|27232
1608312600000|2020-12-18 17:30:00|27190|27188|27204|27200|27230|27227|27188|27183|39701
1608312900000|2020-12-18 17:35:00|27205|27201|27248|27245|27257|27254|27195|27190|27179
1608313200000|2020-12-18 17:40:00|27246|27243|27246|27242|27279|27270|27234|27228|30047
1608313500000|2020-12-18 17:45:00|27247|27241|27219|27215|27247|27241|27215|27211|22620
1608313800000|2020-12-18 17:50:00|27218|27217|27212|27207|27227|27222|27198|27196|27897
1608314100000|2020-12-18 17:55:00|27210|27206|27190|27186|27211|27206|27185|27183|30229
1608314400000|2020-12-18 18:00:00|27191|27189|27157|27152|27198|27193|27149|27145|71526
1608314700000|2020-12-18 18:05:00|27158|27155|27176|27174|27183|27179|27157|27152|31399
1608315000000|2020-12-18 18:10:00|27178|27176|27175|27170|27182|27177|27163|27159|27321
1608315300000|2020-12-18 18:15:00|27179|27174|27214|27209|27234|27230|27175|27172|47584
1608315600000|2020-12-18 18:20:00|27213|27210|27135|27129|27213|27211|27127|27125|71588
1608315900000|2020-12-18 18:25:00|27136|27131|27191|27189|27198|27194|27129|27127|52622
1608316200000|2020-12-18 18:30:00|27197|27191|27248|27243|27274|27264|27181|27177|115973
1608316500000|2020-12-18 18:35:00|27250|27244|27171|27169|27273|27269|27171|27169|65006
1608316800000|2020-12-18 18:40:00|27173|27170|27201|27195|27202|27200|27172|27168|37634
1608317100000|2020-12-18 18:45:00|27200|27196|27165|27161|27203|27202|27155|27150|51608
1608317400000|2020-12-18 18:50:00|27163|27156|27166|27162|27173|27169|27150|27146|29558
1608317700000|2020-12-18 18:55:00|27165|27160|27202|27198|27203|27200|27151|27145|23627
1608318000000|2020-12-18 19:00:00|27203|27199|27187|27182|27210|27206|27179|27174|41568
1608318300000|2020-12-18 19:05:00|27184|27181|27179|27175|27199|27196|27174|27170|32424
1608318600000|2020-12-18 19:10:00|27180|27177|27186|27182|27186|27182|27148|27145|36304
1608318900000|2020-12-18 19:15:00|27188|27183|27193|27186|27207|27204|27155|27150|35928
1608319200000|2020-12-18 19:20:00|27191|27187|27207|27201|27219|27214|27187|27186|54321
1608319500000|2020-12-18 19:25:00|27209|27202|27219|27214|27225|27222|27201|27196|33164
1608319800000|2020-12-18 19:30:00|27222|27215|27319|27312|27326|27320|27222|27215|123758
1608320100000|2020-12-18 19:35:00|27322|27313|27383|27378|27399|27396|27305|27299|158763
1608320400000|2020-12-18 19:40:00|27384|27382|27384|27377|27430|27424|27369|27365|125105
1608320700000|2020-12-18 19:45:00|27385|27379|27434|27427|27439|27434|27349|27345|79809
1608321000000|2020-12-18 19:50:00|27435|27431|27396|27391|27438|27431|27390|27383|81287
1608321300000|2020-12-18 19:55:00|27399|27393|27388|27386|27399|27393|27319|27315|98730
1608321600000|2020-12-18 20:00:00|27392|27384|27331|27327|27400|27396|27322|27316|52257
1608321900000|2020-12-18 20:05:00|27330|27329|27359|27355|27381|27375|27321|27315|43062
1608322200000|2020-12-18 20:10:00|27360|27358|27399|27396|27399|27397|27349|27344|66904
1608322500000|2020-12-18 20:15:00|27398|27395|27444|27442|27450|27447|27397|27395|88185
1608322800000|2020-12-18 20:20:00|27442|27439|27392|27387|27446|27444|27350|27346|77237
1608323100000|2020-12-18 20:25:00|27395|27388|27457|27452|27460|27456|27378|27371|104978
1608323400000|2020-12-18 20:30:00|27456|27453|27521|27517|27525|27525|27443|27438|191034
1608323700000|2020-12-18 20:35:00|27520|27514|27465|27462|27523|27522|27442|27437|138215
1608324000000|2020-12-18 20:40:00|27469|27463|27510|27508|27518|27517|27454|27450|203356
1608324300000|2020-12-18 20:45:00|27511|27509|27505|27500|27560|27559|27490|27484|218248
1608324600000|2020-12-18 20:50:00|27507|27501|27639|27630|27650|27646|27480|27467|448775
1608324900000|2020-12-18 20:55:00|27640|27633|27617|27616|27801|27791|27617|27616|887110
1608325200000|2020-12-18 21:00:00|27615|27614|27700|27650|27736|27700|27608|27556|8305695
1608325500000|2020-12-18 21:05:00|27720|27640|27685|27650|27720|27690|27640|27630|8315
1608325800000|2020-12-18 21:10:00|27670|27661|27700|27640|27700|27690|27670|27640|7760
1608326100000|2020-12-18 21:15:00|27699|27650|27698|27680|27699|27686|27680|27650|3138
1608326400000|2020-12-18 21:20:00|27697|27690|27684|27653|27698|27690|27665|27650|6669
1608326700000|2020-12-18 21:25:00|27695|27654|27684|27655|27698|27684|27683|27653|6300
1608327000000|2020-12-18 21:30:00|27685|27656|27685|27658|27685|27678|27668|27656|4066
1608327300000|2020-12-18 21:35:00|27684|27661|27670|27662|27684|27662|27670|27657|1518
1608327600000|2020-12-18 21:40:00|27669|27658|27680|27658|27680|27662|27669|27658|1544
1608327900000|2020-12-18 21:45:00|27685|27662|27698|27670|27698|27682|27685|27656|26772
1608328200000|2020-12-18 21:50:00|27691|27680|27705|27695|27705|27695|27691|27680|6628
1608328500000|2020-12-18 21:55:00|27713|27700|27725|27700|27725|27712|27713|27695|2662
1608541200000|2020-12-21 09:00:00|27625|27498|27600|27430|27640|27600|27595|27430|2157
1608541500000|2020-12-21 09:05:00||27493||27475||27500||27430|384
1608541800000|2020-12-21 09:10:00|27582|27476|27598|27475|27598|27482|27582|27475|82
1608542100000|2020-12-21 09:15:00|27586|27477|27598|27482|27600|27500|27500|27475|473
1608542400000|2020-12-21 09:20:00|27600|27493|27517|27479|27600|27517|27516|27478|200
1608542700000|2020-12-21 09:25:00||27482||27517||27517||27475|10
1608543300000|2020-12-21 09:35:00|27500|27493|27517|27493|27517|27493|27500|27493|420
1608543600000|2020-12-21 09:40:00|27516|27475|27600|27520|27600|27520|27516|27430|772
1608543900000|2020-12-21 09:45:00|27598|27430|27508|27430|27598|27430|27508|27430|291
1608544200000|2020-12-21 09:50:00|27500||27500||27500||27500||163
1608544500000|2020-12-21 09:55:00|27499||27499||27499||27480||274
1608544800000|2020-12-21 10:00:00|27508|27431|27500|27430|27508|27431|27500|27430|326
1608545100000|2020-12-21 10:05:00|27417|27417|27417|27301|27417|27417|27400|27300|1550
1608545400000|2020-12-21 10:10:00|27375||27360||27375||27327||142
1608545700000|2020-12-21 10:15:00|27373|27302|27375|27221|27375|27302|27300|27200|2924
1608546000000|2020-12-21 10:20:00|27300|27220|27244|27200|27375|27221|27244|27200|882
1608546300000|2020-12-21 10:25:00|27241|27204|27188|27151|27241|27204|27188|27151|917
1608546600000|2020-12-21 10:30:00|27220|27150|27160|27101|27375|27154|27130|27101|2021
1608546900000|2020-12-21 10:35:00|27176|27131|27220|27162|27375|27169|27176|27131|301
1608547200000|2020-12-21 10:40:00|27300|27210|27210|27162|27300|27211|27205|27162|5212
1608547500000|2020-12-21 10:45:00|27264|27210|27255|27131|27300|27210|27189|27131|8943
1608547800000|2020-12-21 10:50:00|27252|27133|27217|27116|27300|27150|27135|27101|1395
1608548100000|2020-12-21 10:55:00|27233|27111|27172|27115|27300|27119|27100|27080|792
1608548400000|2020-12-21 11:00:00|27171|27101|27170|27075|27300|27115|27100|27050|11143
1608548700000|2020-12-21 11:05:00|27173|27080|27156|27075|27300|27107|27081|27075|862
1608549000000|2020-12-21 11:10:00|27160|27081|27300|27201|27300|27201|27149|27081|392
1608549300000|2020-12-21 11:15:00|27278|27202|27249|27206|27300|27206|27249|27202|128
1608549600000|2020-12-21 11:20:00|27251|27220|27260|27220|27260|27223|27251|27220|341
1608549900000|2020-12-21 11:25:00|27240||27240||27240||27240||240
1608550200000|2020-12-21 11:30:00|27222||27222||27222||27222||295
1608550500000|2020-12-21 11:35:00|27240|27242|27260|27220|27260|27242|27240|27220|823
1608550800000|2020-12-21 11:40:00|27300|27262|27300|27270|27300|27270|27300|27262|5043
1608551100000|2020-12-21 11:45:00|27294|27262|27300|27266|27300|27271|27294|27262|1463
1608551400000|2020-12-21 11:50:00|27298|27267|27295|27181|27300|27267|27273|27081|844
1608551700000|2020-12-21 11:55:00|27299|27194|27299|27200|27299|27205|27294|27081|53
1608552000000|2020-12-21 12:00:00|27294|27251|27230|27211|27299|27251|27230|27200|13414
1608552300000|2020-12-21 12:05:00|27231|27216|27220|27200|27250|27216|27216|27200|3716
1608552600000|2020-12-21 12:10:00|27244|27204|27220|27201|27244|27218|27220|27200|1710
1608552900000|2020-12-21 12:15:00|27215|27215|27220|27201|27250|27220|27215|27201|4766
1608553200000|2020-12-21 12:20:00|27248|27212|27300|27275|27300|27279|27220|27200|10077
1608553500000|2020-12-21 12:25:00|27301|27244|27300|27281|27328|27300|27280|27200|26509
1608553800000|2020-12-21 12:30:00|27281|27260|27314|27255|27320|27270|27281|27255|2281
1608554100000|2020-12-21 12:35:00|27309|27256|27309|27236|27309|27256|27260|27225|1324
1608554400000|2020-12-21 12:40:00|27313|27225|27318|27280|27319|27284|27313|27225|609
1608554700000|2020-12-21 12:45:00|27291|27275|27260|27240|27309|27275|27251|27225|5129
1608555000000|2020-12-21 12:50:00|27279|27250|27277|27240|27279|27250|27250|27230|4257
1608555300000|2020-12-21 12:55:00|27258|27225|27245|27212|27258|27225|27245|27212|1164
1608555600000|2020-12-21 13:00:00|27239|27200|27242|27225|27245|27225|27228|27200|3081
1608555900000|2020-12-21 13:05:00|27237|27220|27231|27200|27258|27220|27220|27200|6081
1608556200000|2020-12-21 13:10:00|27245|27210|27215|27205|27290|27210|27204|27200|3089
1608556500000|2020-12-21 13:15:00|27209|27200|27241|27204|27243|27204|27206|27195|8446
1608556800000|2020-12-21 13:20:00|27240|27202|27265|27235|27290|27239|27232|27201|2933
1608557100000|2020-12-21 13:25:00|27260|27240|27244|27226|27275|27250|27244|27226|3309
1608557400000|2020-12-21 13:30:00|27240|27228|27231|27205|27275|27235|27230|27200|4521
1608557700000|2020-12-21 13:35:00|27220|27200|27221|27210|27255|27230|27207|27195|6440
1608558000000|2020-12-21 13:40:00|27218|27214|27203|27200|27221|27214|27203|27169|5086
1608558300000|2020-12-21 13:45:00|27221|27169|27227|27200|27249|27214|27200|27169|9664
1608558600000|2020-12-21 13:50:00|27218|27201|27211|27200|27220|27218|27203|27169|13989
1608558900000|2020-12-21 13:55:00|27209|27201|27206|27200|27215|27203|27205|27190|5201
1608559200000|2020-12-21 14:00:00|27215|27201|27249|27225|27250|27245|27206|27201|3554
1608559500000|2020-12-21 14:05:00|27245|27240|27274|27250|27275|27260|27245|27230|6778
1608559800000|2020-12-21 14:10:00|27290|27267|27344|27301|27344|27313|27278|27260|4468
1608560100000|2020-12-21 14:15:00|27338|27325|27350|27321|27370|27355|27335|27320|11535
1608560400000|2020-12-21 14:20:00|27336|27320|27358|27301|27360|27325|27324|27300|2984
1608560700000|2020-12-21 14:25:00|27330|27320|27300|27271|27350|27320|27273|27257|4381
1608561000000|2020-12-21 14:30:00|27294|27272|27430|27419|27472|27458|27224|27215|378673
1608561300000|2020-12-21 14:35:00|27438|27417|27407|27397|27444|27434|27359|27350|127339
1608561600000|2020-12-21 14:40:00|27408|27398|27388|27382|27436|27433|27372|27365|120803
1608561900000|2020-12-21 14:45:00|27389|27384|27211|27202|27394|27386|27207|27202|223557
1608562200000|2020-12-21 14:50:00|27209|27203|27183|27176|27211|27207|27146|27140|212968
1608562500000|2020-12-21 14:55:00|27186|27178|27062|27047|27238|27232|27031|27025|351731
1608562800000|2020-12-21 15:00:00|27063|27048|26962|26944|27100|27096|26949|26940|235292
1608563100000|2020-12-21 15:05:00|26961|26947|26949|26941|26971|26964|26872|26865|205236
1608563400000|2020-12-21 15:10:00|26950|26942|26907|26895|26983|26978|26888|26886|133803
1608563700000|2020-12-21 15:15:00|26905|26893|26888|26882|26989|26982|26868|26864|86804
1608564000000|2020-12-21 15:20:00|26893|26885|26967|26962|26980|26965|26879|26875|84656
1608564300000|2020-12-21 15:25:00|26968|26959|26984|26971|26989|26981|26910|26906|70695
1608564600000|2020-12-21 15:30:00|26982|26970|26953|26944|26982|26970|26923|26919|77290
1608564900000|2020-12-21 15:35:00|26954|26948|26968|26959|26986|26977|26896|26890|142496
1608565200000|2020-12-21 15:40:00|26965|26958|26903|26897|26965|26958|26875|26872|86823
1608565500000|2020-12-21 15:45:00|26904|26893|26801|26796|26904|26893|26781|26778|179165
1608565800000|2020-12-21 15:50:00|26799|26792|26836|26828|26846|26840|26787|26782|89929
1608566100000|2020-12-21 15:55:00|26837|26829|26841|26832|26893|26886|26834|26829|62573
1608566400000|2020-12-21 16:00:00|26840|26834|26943|26937|26949|26945|26831|26827|76145
1608566700000|2020-12-21 16:05:00|26942|26936|26963|26955|26967|26966|26920|26913|72758
1608567000000|2020-12-21 16:10:00|26959|26950|27014|27011|27017|27012|26926|26923|70499
1608567300000|2020-12-21 16:15:00|27012|27010|27075|27070|27075|27070|27005|27000|113257
1608567600000|2020-12-21 16:20:00|27072|27068|27100|27093|27129|27124|27055|27050|115707
1608567900000|2020-12-21 16:25:00|27098|27094|27152|27144|27152|27150|27096|27093|70583
1608568200000|2020-12-21 16:30:00|27150|27141|27174|27168|27213|27207|27148|27141|85634
1608568500000|2020-12-21 16:35:00|27178|27170|27209|27201|27230|27228|27168|27163|63740
1608568800000|2020-12-21 16:40:00|27208|27204|27205|27201|27218|27215|27184|27181|83070
1608569100000|2020-12-21 16:45:00|27203|27200|27196|27191|27217|27214|27174|27170|69482
1608569400000|2020-12-21 16:50:00|27195|27190|27140|27135|27196|27192|27135|27132|66733
1608569700000|2020-12-21 16:55:00|27139|27136|27137|27131|27175|27173|27134|27131|49859
1608570000000|2020-12-21 17:00:00|27139|27132|27116|27105|27139|27136|27104|27101|55998
1608570300000|2020-12-21 17:05:00|27110|27107|27120|27116|27128|27122|27100|27096|44905
1608570600000|2020-12-21 17:10:00|27116|27115|27063|27059|27119|27117|27061|27055|52694
1608570900000|2020-12-21 17:15:00|27064|27060|27102|27096|27113|27107|27054|27051|43729
1608571200000|2020-12-21 17:20:00|27105|27097|27184|27178|27190|27187|27099|27096|58853
1608571500000|2020-12-21 17:25:00|27180|27177|27213|27206|27233|27229|27176|27172|58107
1608571800000|2020-12-21 17:30:00|27212|27208|27262|27254|27269|27264|27212|27208|66752
1608572100000|2020-12-21 17:35:00|27260|27260|27228|27223|27272|27264|27226|27222|31056
1608572400000|2020-12-21 17:40:00|27227|27222|27250|27245|27255|27251|27197|27191|49901
1608572700000|2020-12-21 17:45:00|27248|27243|27219|27214|27249|27243|27218|27214|27908
1608573000000|2020-12-21 17:50:00|27218|27210|27308|27302|27322|27318|27209|27204|136753
1608573300000|2020-12-21 17:55:00|27306|27304|27280|27276|27324|27321|27270|27265|55093
1608573600000|2020-12-21 18:00:00|27278|27277|27288|27280|27306|27299|27257|27256|54864
1608573900000|2020-12-21 18:05:00|27287|27279|27313|27310|27325|27320|27271|27265|38949
1608574200000|2020-12-21 18:10:00|27312|27309|27315|27309|27319|27313|27281|27276|26870
1608574500000|2020-12-21 18:15:00|27316|27311|27318|27314|27332|27326|27290|27286|19686
1608574800000|2020-12-21 18:20:00|27319|27315|27328|27324|27336|27332|27293|27289|37190
1608575100000|2020-12-21 18:25:00|27327|27321|27325|27322|27348|27345|27323|27312|46025
1608575400000|2020-12-21 18:30:00|27324|27320|27342|27339|27349|27345|27322|27318|20324
1608575700000|2020-12-21 18:35:00|27345|27340|27308|27304|27350|27343|27296|27291|39291
1608576000000|2020-12-21 18:40:00|27307|27303|27377|27370|27380|27375|27305|27302|41493
1608576300000|2020-12-21 18:45:00|27374|27368|27344|27338|27384|27380|27326|27320|48466
1608576600000|2020-12-21 18:50:00|27349|27341|27338|27334|27355|27352|27327|27325|28579
1608576900000|2020-12-21 18:55:00|27337|27331|27337|27334|27350|27344|27314|27310|34089
1608577200000|2020-12-21 19:00:00|27336|27335|27297|27293|27344|27339|27296|27293|47731
1608577500000|2020-12-21 19:05:00|27298|27294|27301|27297|27313|27308|27284|27280|24814
1608577800000|2020-12-21 19:10:00|27299|27292|27299|27293|27315|27309|27273|27269|28978
1608578100000|2020-12-21 19:15:00|27298|27296|27273|27268|27305|27299|27272|27268|23445
1608578400000|2020-12-21 19:20:00|27272|27265|27265|27258|27272|27267|27241|27235|58736
1608578700000|2020-12-21 19:25:00|27263|27260|27304|27300|27307|27306|27260|27256|42169
1608579000000|2020-12-21 19:30:00|27301|27298|27301|27296|27329|27327|27293|27291|57649
1608579300000|2020-12-21 19:35:00|27300|27297|27304|27301|27339|27335|27294|27290|38751
1608579600000|2020-12-21 19:40:00|27307|27302|27322|27314|27322|27317|27288|27285|36438
1608579900000|2020-12-21 19:45:00|27319|27313|27315|27311|27329|27324|27305|27302|23642
1608580200000|2020-12-21 19:50:00|27313|27308|27312|27311|27333|27330|27306|27301|19717
1608580500000|2020-12-21 19:55:00|27311|27308|27301|27296|27325|27322|27300|27295|18131
1608580800000|2020-12-21 20:00:00|27303|27298|27286|27284|27313|27308|27269|27265|30142
1608581100000|2020-12-21 20:05:00|27289|27283|27251|27248|27300|27295|27248|27244|36363
1608581400000|2020-12-21 20:10:00|27250|27244|27240|27236|27252|27249|27226|27222|63469
1608581700000|2020-12-21 20:15:00|27239|27235|27200|27197|27239|27235|27191|27188|71243
1608582000000|2020-12-21 20:20:00|27199|27196|27234|27229|27238|27234|27192|27189|58220
1608582300000|2020-12-21 20:25:00|27233|27230|27240|27236|27245|27244|27225|27222|45694
1608582600000|2020-12-21 20:30:00|27237|27234|27166|27161|27244|27239|27160|27155|53253
1608582900000|2020-12-21 20:35:00|27164|27160|27199|27194|27200|27196|27159|27155|70583
1608583200000|2020-12-21 20:40:00|27200|27196|27169|27166|27216|27212|27162|27160|55713
1608583500000|2020-12-21 20:45:00|27172|27167|27182|27178|27204|27202|27164|27161|56998
1608583800000|2020-12-21 20:50:00|27181|27172|27220|27212|27220|27212|27122|27117|130850
1608584100000|2020-12-21 20:55:00|27213|27210|27296|27285|27297|27295|27209|27205|315068
1608584400000|2020-12-21 21:00:00|27298|27282|27250|27225|27298|27282|27204|27156|14315
1608584700000|2020-12-21 21:05:00|27245|27230|27250|27205|27250|27245|27245|27205|1936
1608585000000|2020-12-21 21:10:00|27275|27231|27275|27220|27275|27231|27274|27209|2896
1608585300000|2020-12-21 21:15:00|27274|27221|27269|27224|27275|27224|27269|27221|283
1608585600000|2020-12-21 21:20:00|27270|27225|27270|27225|27270|27250|27267|27224|377
1608585900000|2020-12-21 21:25:00|27260|27224|27275|27240|27275|27270|27260|27224|2889
1608586200000|2020-12-21 21:30:00|27269|27226|27270|27230|27274|27245|27268|27224|632
1608586500000|2020-12-21 21:35:00|27269|27232|27269|27230|27269|27232|27269|27226|164
1608586800000|2020-12-21 21:40:00|27268|27232|27260|27235|27269|27235|27260|27232|132
1608587100000|2020-12-21 21:45:00|27259|27233|27269|27235|27269|27240|27259|27233|226
1608587400000|2020-12-21 21:50:00|27265|27233|27257|27235|27265|27235|27257|27233|751
1608587700000|2020-12-21 21:55:00|27250|27234|27250|27235|27250|27235|27245|27234|559
1608588000000|2020-12-21 22:00:00|27235|27233|27249|27233|27249|27233|27235|27233|319
1608588300000|2020-12-21 22:05:00|27250||27250||27250||27250||96
1608588600000|2020-12-21 22:10:00|27247|27234|27247|27233|27249|27234|27240|27233|714
1608588900000|2020-12-21 22:15:00|27249||27249||27249||27249||838
1608589200000|2020-12-21 22:20:00|27234|27234|27250|27233|27266|27234|27234|27233|564
1608589500000|2020-12-21 22:25:00|27265|27245|27250|27233|27265|27245|27249|27233|2290
1608589800000|2020-12-21 22:30:00||27235||27235||27235||27235|462
1608590100000|2020-12-21 22:35:00||27233||27233||27233||27233|143
1608590400000|2020-12-21 22:40:00|27245|27235|27245|27235|27245|27235|27245|27235|483
1608590700000|2020-12-21 22:45:00|27244|27233|27243|27235|27244|27235|27242|27233|655
1608591000000|2020-12-21 22:50:00|27260|27239|27260|27245|27260|27245|27250|27233|843
1608591300000|2020-12-21 22:55:00|27259|27244|27260|27244|27260|27244|27259|27244|360
1608591600000|2020-12-21 23:00:00|27270|27233|27270|27250|27270|27260|27270|27233|844
1608591900000|2020-12-21 23:05:00||27233||27233||27233||27233|282
1608592200000|2020-12-21 23:10:00||27245||27245||27245||27245|222
1608592500000|2020-12-21 23:15:00||27262||27245||27262||27245|541
1608592800000|2020-12-21 23:20:00|27265|27265|27262|27245|27268|27265|27260|27245|839
1608593100000|2020-12-21 23:25:00||27235||27233||27235||27233|746
1608593400000|2020-12-21 23:30:00|27250||27250||27250||27250||2341
1608593700000|2020-12-21 23:35:00|27225|27225|27220|27211|27250|27235|27220|27211|2129
1608594000000|2020-12-21 23:40:00|27236|27210|27259|27215|27259|27215|27236|27206|764
1608594300000|2020-12-21 23:45:00|27257||27245||27257||27245||29
1608594600000|2020-12-21 23:50:00|27240|27216|27240|27220|27240|27220|27240|27216|42
1608594900000|2020-12-21 23:55:00|27221|27215|27240|27206|27240|27215|27219|27206|621
1608595200000|2020-12-22 00:00:00|27239|27209|27239|27210|27239|27210|27239|27209|153
1608595500000|2020-12-22 00:05:00|27230|27214|27240|27211|27240|27214|27230|27210|916
1608595800000|2020-12-22 00:10:00||27214||27220||27220||27214|228
1608596100000|2020-12-22 00:15:00||27215||27237||27237||27215|135
1608596400000|2020-12-22 00:20:00|27239|27220|27239|27230|27239|27230|27239|27216|757
1608596700000|2020-12-22 00:25:00|||||||||188
1608597000000|2020-12-22 00:30:00|27240|27235|27240|27227|27240|27235|27239|27227|697
1608597300000|2020-12-22 00:35:00|27239|27215|27239|27215|27239|27215|27239|27215|178
1608597600000|2020-12-22 00:40:00|27230|27220|27239|27230|27239|27230|27230|27220|155
1608597900000|2020-12-22 00:45:00|||||||||381
1608598200000|2020-12-22 00:50:00|27235||27239||27239||27235||27
1608598500000|2020-12-22 00:55:00|27235|27236|27270|27219|27270|27240|27235|27219|2205
1608627600000|2020-12-22 09:00:00|27298|27203|27298|27225|27298|27225|27298|27203|71
1608627900000|2020-12-22 09:05:00|27288||27298||27298||27288||39
1608628200000|2020-12-22 09:10:00|27299|27248|27345|27278|27345|27278|27299|27248|625
1608628500000|2020-12-22 09:15:00|27324|27274|27317|27260|27324|27274|27315|27260|153
1608628800000|2020-12-22 09:20:00|27316|27285|27345|27260|27345|27285|27285|27260|177
1608629100000|2020-12-22 09:25:00|27316||27300||27345||27299||281
1608629400000|2020-12-22 09:30:00|27298|27238|27278|27224|27300|27238|27263|27221|151
1608629700000|2020-12-22 09:35:00|27277|27221|27265|27202|27300|27229|27251|27202|95
1608630000000|2020-12-22 09:40:00|27278|27199|27300|27236|27300|27257|27252|27199|567
1608630300000|2020-12-22 09:45:00||27237||27246||27246||27237|441
1608630600000|2020-12-22 09:50:00|27299|27250|27300|27251|27300|27266|27293|27250|0
1608630900000|2020-12-22 09:55:00|27284||27300||27300||27279||12
1608631200000|2020-12-22 10:00:00|||||||||146
1608631500000|2020-12-22 10:05:00|27289|27259|27286|27251|27300|27259|27286|27251|0
1608631800000|2020-12-22 10:10:00|27298|27259|27298|27251|27300|27259|27281|27251|237
1608632100000|2020-12-22 10:15:00|27297||27300||27300||27291||0
1608632400000|2020-12-22 10:20:00|27296||27275||27296||27273||15
1608632700000|2020-12-22 10:25:00|27274||27279||27300||27265||59
1608633000000|2020-12-22 10:30:00|27289||27295||27300||27275||51
1608633300000|2020-12-22 10:35:00|27285||27300||27300||27276||0
1608633600000|2020-12-22 10:40:00|27281||27271||27300||27265||11
1608633900000|2020-12-22 10:45:00|27269|27250|27300|27250|27300|27250|27254|27250|584
1608634200000|2020-12-22 10:50:00|27296||27290||27300||27290||11
1608634500000|2020-12-22 10:55:00|27293|27254|27297|27255|27299|27255|27290|27254|1
1608634800000|2020-12-22 11:00:00|27293|27254|27291|27254|27297|27255|27290|27254|11
1608635100000|2020-12-22 11:05:00|27297||27297||27297||27291||58
1608635400000|2020-12-22 11:10:00|27296|27250|27297|27250|27297|27250|27294|27250|162
1608635700000|2020-12-22 11:15:00|27295||27296||27297||27282||3
1608636000000|2020-12-22 11:20:00|27295||27293||27297||27254||381
1608636300000|2020-12-22 11:25:00|27297||27295||27297||27260||310
1608636600000|2020-12-22 11:30:00|27294|27225|27290|27221|27295|27230|27270|27220|234
1608636900000|2020-12-22 11:35:00|||||||||32
1608637200000|2020-12-22 11:40:00|27280|27222|27264|27221|27280|27229|27262|27221|50
1608637500000|2020-12-22 11:45:00|27270|27220|27277|27200|27279|27220|27250|27200|960
1608637800000|2020-12-22 11:50:00|27279|27201|27275|27207|27279|27207|27267|27200|2
1608638100000|2020-12-22 11:55:00|27273|27206|27280|27228|27280|27228|27265|27200|120
1608638400000|2020-12-22 12:00:00|27254|27202|27280|27235|27280|27250|27252|27200|1144
1608638700000|2020-12-22 12:05:00|27252|27230|27278|27255|27280|27255|27252|27230|1026
1608639000000|2020-12-22 12:10:00|27276|27256|27286|27251|27286|27256|27260|27250|114
1608639300000|2020-12-22 12:15:00|27285|27255|27285|27259|27285|27259|27285|27255|166
1608639600000|2020-12-22 12:20:00|27284|27268|27279|27260|27284|27270|27265|27259|739
1608639900000|2020-12-22 12:25:00||27262||27260||27270||27260|437
1608640200000|2020-12-22 12:30:00|27277|27269|27285|27260|27285|27274|27277|27260|977
1608640500000|2020-12-22 12:35:00|27288|27261|27297|27290|27297|27290|27286|27260|845
1608640800000|2020-12-22 12:40:00|27285|27268|27279|27260|27297|27295|27279|27260|1469
1608641100000|2020-12-22 12:45:00|27277|27262|27297|27261|27297|27262|27277|27260|1639
1608641400000|2020-12-22 12:50:00|27293|27272|27290|27260|27297|27272|27282|27260|1653
1608641700000|2020-12-22 12:55:00|27288|27275|27290|27260|27290|27282|27275|27260|2592
1608642000000|2020-12-22 13:00:00|27285|27261|27280|27265|27285|27267|27280|27261|812
1608642300000|2020-12-22 13:05:00|27282|27276|27292|27265|27294|27292|27282|27265|1256
1608642600000|2020-12-22 13:10:00|27291|27266|27290|27267|27292|27267|27283|27266|788
1608642900000|2020-12-22 13:15:00||27270||27271||27275||27266|492
1608643200000|2020-12-22 13:20:00|27285|27272|27285|27272|27285|27282|27283|27272|1108
1608643500000|2020-12-22 13:25:00|27280|27274|27285|27271|27285|27280|27280|27271|1219
1608643800000|2020-12-22 13:30:00|27273|27266|27285|27258|27285|27268|27262|27258|3335
1608644100000|2020-12-22 13:35:00|27258|27252|27284|27252|27285|27267|27258|27252|2175
1608644400000|2020-12-22 13:40:00|27282|27263|27290|27259|27290|27280|27273|27259|2864
1608644700000|2020-12-22 13:45:00|27297|27280|27325|27300|27325|27308|27290|27259|6737
1608645000000|2020-12-22 13:50:00|27340|27304|27334|27302|27340|27326|27315|27300|3144
1608645300000|2020-12-22 13:55:00|27333|27305|27300|27270|27335|27305|27300|27270|1818
1608645600000|2020-12-22 14:00:00|27293|27271|27292|27270|27300|27272|27280|27262|5420
1608645900000|2020-12-22 14:05:00|27285|27285|27291|27262|27300|27285|27277|27262|2078
1608646200000|2020-12-22 14:10:00|27278|27270|27278|27264|27278|27270|27278|27264|904
1608646500000|2020-12-22 14:15:00|27276|27265|27290|27268|27291|27278|27269|27265|1099
1608646800000|2020-12-22 14:20:00|27289|27272|27287|27281|27290|27281|27275|27268|817
1608647100000|2020-12-22 14:25:00|27286|27278|27150|27141|27287|27284|27128|27104|23822
1608647400000|2020-12-22 14:30:00|27175|27133|27002|26988|27175|27135|26974|26958|421061
1608647700000|2020-12-22 14:35:00|26998|26985|27066|27054|27066|27060|26979|26971|140882
1608648000000|2020-12-22 14:40:00|27065|27057|27016|27012|27065|27064|26997|26993|95914
1608648300000|2020-12-22 14:45:00|27017|27010|27056|27050|27069|27066|27014|27001|115953
1608648600000|2020-12-22 14:50:00|27059|27051|27054|27047|27070|27068|27017|27011|93497
1608648900000|2020-12-22 14:55:00|27055|27050|27110|27085|27134|27133|27054|27048|151374
1608649200000|2020-12-22 15:00:00|27106|27086|26964|26961|27107|27093|26962|26960|111784
1608649500000|2020-12-22 15:05:00|26963|26960|26984|26974|26990|26986|26938|26930|104921
1608649800000|2020-12-22 15:10:00|26979|26978|26883|26876|27027|27020|26873|26870|130726
1608650100000|2020-12-22 15:15:00|26882|26877|26871|26867|26921|26917|26861|26857|130403
1608650400000|2020-12-22 15:20:00|26870|26865|26843|26835|26871|26866|26803|26802|206308
1608650700000|2020-12-22 15:25:00|26840|26836|26870|26866|26870|26866|26791|26789|181665
1608651000000|2020-12-22 15:30:00|26868|26863|26935|26930|26945|26940|26866|26860|111891
1608651300000|2020-12-22 15:35:00|26936|26932|26962|26956|26978|26972|26933|26927|78259
1608651600000|2020-12-22 15:40:00|26961|26955|26920|26911|26970|26959|26910|26902|52115
1608651900000|2020-12-22 15:45:00|26919|26913|26899|26886|26950|26942|26890|26884|66715
1608652200000|2020-12-22 15:50:00|26891|26884|26907|26899|26934|26925|26879|26877|50935
1608652500000|2020-12-22 15:55:00|26903|26894|26910|26901|26938|26929|26850|26845|56174
1608652800000|2020-12-22 16:00:00|26911|26902|26839|26832|26914|26908|26809|26805|95742
1608653100000|2020-12-22 16:05:00|26841|26836|26890|26880|26900|26895|26831|26824|73536
1608653400000|2020-12-22 16:10:00|26886|26881|26889|26882|26900|26896|26867|26860|73086
1608653700000|2020-12-22 16:15:00|26891|26883|26905|26899|26915|26909|26869|26860|52709
1608654000000|2020-12-22 16:20:00|26906|26900|26828|26825|26922|26917|26827|26824|55157
1608654300000|2020-12-22 16:25:00|26826|26824|26815|26808|26829|26825|26784|26780|94629
1608654600000|2020-12-22 16:30:00|26812|26803|26674|26668|26814|26808|26665|26663|144709
1608654900000|2020-12-22 16:35:00|26673|26667|26639|26625|26673|26667|26554|26550|200448
1608655200000|2020-12-22 16:40:00|26636|26629|26512|26505|26658|26651|26469|26462|249602
1608655500000|2020-12-22 16:45:00|26513|26502|26566|26561|26618|26609|26503|26494|194041
1608655800000|2020-12-22 16:50:00|26565|26560|26596|26585|26613|26603|26523|26519|123204
1608656100000|2020-12-22 16:55:00|26598|26592|26669|26666|26680|26673|26593|26591|91633
1608656400000|2020-12-22 17:00:00|26667|26662|26710|26705|26720|26709|26662|26659|90364
1608656700000|2020-12-22 17:05:00|26708|26704|26690|26685|26737|26733|26670|26667|70768
1608657000000|2020-12-22 17:10:00|26689|26676|26654|26651|26690|26681|26637|26631|81876
1608657300000|2020-12-22 17:15:00|26655|26653|26654|26651|26660|26654|26633|26628|106438
1608657600000|2020-12-22 17:20:00|26655|26652|26655|26651|26658|26656|26619|26612|60098
1608657900000|2020-12-22 17:25:00|26656|26654|26593|26590|26656|26654|26583|26577|56885
1608658200000|2020-12-22 17:30:00|26598|26593|26670|26662|26684|26680|26598|26593|44817
1608658500000|2020-12-22 17:35:00|26669|26665|26592|26589|26670|26668|26582|26575|59039
1608658800000|2020-12-22 17:40:00|26596|26590|26640|26630|26650|26645|26547|26539|85788
1608659100000|2020-12-22 17:45:00|26639|26638|26621|26615|26691|26687|26609|26600|77706
1608659400000|2020-12-22 17:50:00|26620|26614|26628|26621|26648|26643|26593|26590|33790
1608659700000|2020-12-22 17:55:00|26624|26618|26610|26603|26633|26625|26584|26580|46535
1608660000000|2020-12-22 18:00:00|26611|26605|26618|26614|26628|26621|26567|26560|140427
1608660300000|2020-12-22 18:05:00|26619|26612|26582|26578|26619|26612|26577|26571|101757
1608660600000|2020-12-22 18:10:00|26585|26584|26589|26582|26604|26599|26579|26577|70096
1608660900000|2020-12-22 18:15:00|26590|26584|26585|26581|26605|26603|26579|26576|34625
1608661200000|2020-12-22 18:20:00|26588|26583|26616|26612|26622|26618|26583|26580|41879
1608661500000|2020-12-22 18:25:00|26615|26610|26578|26572|26625|26621|26577|26572|115919
1608661800000|2020-12-22 18:30:00|26577|26571|26573|26569|26613|26609|26573|26569|56387
1608662100000|2020-12-22 18:35:00|26572|26567|26594|26588|26596|26590|26565|26562|60563
1608662400000|2020-12-22 18:40:00|26593|26589|26569|26564|26599|26595|26558|26553|52792
1608662700000|2020-12-22 18:45:00|26568|26566|26594|26591|26599|26595|26566|26559|40476
1608663000000|2020-12-22 18:50:00|26597|26592|26645|26640|26652|26650|26597|26591|75738
1608663300000|2020-12-22 18:55:00|26646|26642|26686|26683|26691|26685|26646|26642|67641
1608663600000|2020-12-22 19:00:00|26687|26685|26762|26756|26779|26775|26687|26683|136745
1608663900000|2020-12-22 19:05:00|26764|26757|26760|26757|26780|26779|26737|26730|102003
1608664200000|2020-12-22 19:10:00|26765|26756|26785|26781|26794|26789|26756|26750|75433
1608664500000|2020-12-22 19:15:00|26784|26775|26759|26751|26784|26779|26742|26738|67156
1608664800000|2020-12-22 19:20:00|26756|26752|26711|26706|26771|26762|26697|26693|71897
1608665100000|2020-12-22 19:25:00|26709|26707|26762|26755|26773|26769|26700|26697|50454
1608665400000|2020-12-22 19:30:00|26759|26752|26758|26751|26761|26755|26728|26720|45571
1608665700000|2020-12-22 19:35:00|26756|26757|26684|26680|26760|26757|26684|26680|46649
1608666000000|2020-12-22 19:40:00|26683|26676|26684|26680|26695|26690|26645|26637|77597
1608666300000|2020-12-22 19:45:00|26687|26681|26695|26690|26695|26693|26664|26660|23906
1608666600000|2020-12-22 19:50:00|26692|26689|26677|26672|26695|26693|26662|26660|32432
1608666900000|2020-12-22 19:55:00|26676|26673|26691|26684|26695|26694|26676|26670|27621
1608667200000|2020-12-22 20:00:00|26690|26683|26705|26701|26707|26702|26666|26657|34118
1608667500000|2020-12-22 20:05:00|26704|26699|26651|26644|26704|26699|26650|26644|35540
1608667800000|2020-12-22 20:10:00|26650|26648|26661|26655|26678|26670|26640|26633|40353
1608668100000|2020-12-22 20:15:00|26663|26656|26691|26687|26716|26711|26660|26655|45007
1608668400000|2020-12-22 20:20:00|26690|26686|26666|26660|26706|26699|26661|26657|30529
1608668700000|2020-12-22 20:25:00|26667|26662|26661|26656|26687|26679|26652|26650|41525
1608669000000|2020-12-22 20:30:00|26660|26657|26623|26618|26675|26668|26618|26613|69712
1608669300000|2020-12-22 20:35:00|26622|26616|26621|26617|26640|26635|26601|26600|72800
1608669600000|2020-12-22 20:40:00|26622|26619|26642|26639|26645|26640|26601|26600|123292
1608669900000|2020-12-22 20:45:00|26641|26638|26659|26656|26694|26690|26626|26621|85143
1608670200000|2020-12-22 20:50:00|26657|26652|26669|26666|26705|26701|26623|26620|154239
1608670500000|2020-12-22 20:55:00|26674|26667|26717|26709|26740|26736|26661|26657|288869
1608670800000|2020-12-22 21:00:00|26715|26710|26710|26698|26740|26724|26709|26698|5293
1608671100000|2020-12-22 21:05:00|26740|26700|26712|26710|26740|26710|26712|26700|850
1608671400000|2020-12-22 21:10:00|26722|26700|26700|26681|26740|26700|26700|26681|1507
1608671700000|2020-12-22 21:15:00|26690|26685|26738|26725|26738|26725|26685|26681|4244
1608672000000|2020-12-22 21:20:00|26740|26740|26780|26768|26813|26790|26740|26726|18572
1608672300000|2020-12-22 21:25:00|26777|26765|26750|26729|26777|26765|26750|26726|2728
1608672600000|2020-12-22 21:30:00|26751|26730|26785|26734|26795|26775|26751|26727|7049
1608672900000|2020-12-22 21:35:00|26774|26735|26770|26738|26775|26750|26770|26735|256
1608673200000|2020-12-22 21:40:00|26750|26739|26770|26739|26770|26739|26750|26739|232
1608673500000|2020-12-22 21:45:00|26765||26750||26765||26750||1797
1608673800000|2020-12-22 21:50:00|26765|26741|26763|26739|26765|26741|26750|26739|1373
1608674100000|2020-12-22 21:55:00|26750||26763||26763||26750||2778
1608674400000|2020-12-22 22:00:00|26745||26755||26755||26745||1799
1608674700000|2020-12-22 22:05:00|26750|26740|26750|26740|26750|26740|26750|26740|204
1608675000000|2020-12-22 22:10:00|||||||||184
1608675300000|2020-12-22 22:15:00|26749|26739|26729|26711|26749|26739|26729|26711|3877
1608675600000|2020-12-22 22:20:00|26728|26715|26748|26725|26748|26736|26725|26711|3464
1608675900000|2020-12-22 22:25:00|26741|26730|26732|26726|26747|26730|26730|26726|1286
1608676200000|2020-12-22 22:30:00|26730|26730|26736|26730|26736|26730|26730|26730|825
1608676500000|2020-12-22 22:35:00|26720|26713|26715|26710|26720|26713|26715|26710|1381
1608676800000|2020-12-22 22:40:00|26710|26709|26710|26700|26710|26709|26710|26700|1333
1608677100000|2020-12-22 22:45:00|||||||||364
1608677400000|2020-12-22 22:50:00|26730||26730||26730||26730||368
1608677700000|2020-12-22 22:55:00|||||||||107
1608678000000|2020-12-22 23:00:00|26720|26702|26717|26703|26720|26703|26712|26702|651
1608678300000|2020-12-22 23:05:00||26705||26705||26705||26705|20
1608678600000|2020-12-22 23:10:00||26711||26704||26711||26703|200
1608678900000|2020-12-22 23:15:00|26720|26703|26720|26708|26720|26708|26710|26703|573
1608679200000|2020-12-22 23:20:00|26710|26703|26720|26711|26720|26711|26710|26703|1070
1608679500000|2020-12-22 23:25:00||26705||26709||26710||26704|541
1608679800000|2020-12-22 23:30:00|26725|26710|26740|26708|26750|26730|26725|26708|1091
1608680100000|2020-12-22 23:35:00|26719|26715|26719|26715|26719|26715|26719|26715|160
1608680400000|2020-12-22 23:40:00|26717|26708|26740|26715|26740|26720|26715|26708|1212
1608680700000|2020-12-22 23:45:00|26730|26721|26730|26721|26730|26721|26730|26721|205
1608681000000|2020-12-22 23:50:00|26740||26750||26750||26740||2760
1608681300000|2020-12-22 23:55:00|26749|26725|26749|26721|26749|26745|26749|26721|1521
1608681600000|2020-12-23 00:00:00||26720||26720||26725||26720|19
1608681900000|2020-12-23 00:05:00|26740||26740||26740||26740||69
1608682200000|2020-12-23 00:10:00||26721||26721||26725||26721|739
1608682500000|2020-12-23 00:15:00|26749|26720|26749|26720|26749|26720|26749|26720|383
1608682800000|2020-12-23 00:20:00|26745|26711|26702|26701|26745|26711|26702|26701|1126
1608683100000|2020-12-23 00:25:00|26720|26690|26745|26690|26745|26690|26720|26690|1070
1608683400000|2020-12-23 00:30:00|26740|26700|26720|26703|26740|26703|26720|26700|70
1608683700000|2020-12-23 00:35:00|26718|26700|26709|26690|26718|26700|26700|26690|994
1608684000000|2020-12-23 00:40:00|26708|26699|26700|26690|26709|26700|26700|26690|417
1608684300000|2020-12-23 00:45:00|26698|26686|26700|26681|26708|26686|26690|26681|641
1608684600000|2020-12-23 00:50:00|26699|26680|26689|26665|26699|26680|26689|26665|1277
1608684900000|2020-12-23 00:55:00|26685|26650|26650|26600|26685|26650|26650|26600|3097
1608714000000|2020-12-23 09:00:00|26757|26650|26763|26723|26763|26723|26757|26637|292
1608714300000|2020-12-23 09:05:00|26700|26724|26769|26710|26769|26763|26700|26650|1199
1608714600000|2020-12-23 09:10:00|26777|26723|26788|26749|26788|26783|26777|26650|659
1608714900000|2020-12-23 09:15:00|26799|26761|26811|26768|26818|26789|26799|26700|417
1608715200000|2020-12-23 09:20:00|26813|26738|26804|26758|26813|26768|26804|26700|111
1608715500000|2020-12-23 09:25:00|26803|26759|26813|26754|26813|26766|26801|26709|48
1608715800000|2020-12-23 09:30:00|26812|26744|26812|26738|26812|26774|26812|26709|85
1608716100000|2020-12-23 09:35:00|26811|26737|26780|26744|26813|26761|26780|26737|73
1608716400000|2020-12-23 09:40:00||26750||26752||26755||26738|72
1608716700000|2020-12-23 09:45:00||26738||26724||26752||26710|291
1608717000000|2020-12-23 09:50:00||26726||26740||26754||26723|250
1608717300000|2020-12-23 09:55:00||26751||26718||26751||26718|207
1608717600000|2020-12-23 10:00:00|26779|26721|26780|26743|26780|26750|26779|26721|52
1608717900000|2020-12-23 10:05:00||26742||26745||26754||26731|65
1608718200000|2020-12-23 10:10:00||26742||26747||26754||26729|41
1608718500000|2020-12-23 10:15:00||26750||26751||26751||26721|63
1608718800000|2020-12-23 10:20:00||26752||26750||26754||26732|10
1608719100000|2020-12-23 10:25:00||26751||26724||26751||26723|250
1608719400000|2020-12-23 10:30:00||26723||26751||26752||26723|41
1608719700000|2020-12-23 10:35:00|||||||||18
1608720000000|2020-12-23 10:40:00||26775||26742||26776||26733|418
1608720300000|2020-12-23 10:45:00||26743||26744||26761||26730|370
1608720600000|2020-12-23 10:50:00||26741||26779||26779||26738|113
1608720900000|2020-12-23 10:55:00|26770|26756|26770|26750|26770|26757|26770|26749|578
1608721200000|2020-12-23 11:00:00||26755||26750||26755||26750|127
1608721500000|2020-12-23 11:05:00|26780||26780||26780||26780||106
1608721800000|2020-12-23 11:10:00|||||||||52
1608722100000|2020-12-23 11:15:00||26748||26769||26769||26738|78
1608722400000|2020-12-23 11:20:00|26800|26747|26800|26751|26800|26764|26800|26739|37
1608722700000|2020-12-23 11:25:00|26799|26749|26799|26748|26800|26763|26799|26744|18
1608723000000|2020-12-23 11:30:00|26793|26746|26799|26743|26799|26746|26792|26739|1291
1608723300000|2020-12-23 11:35:00|26794|26740|26797|26732|26799|26745|26790|26722|17
1608723600000|2020-12-23 11:40:00|26793|26745|26790|26727|26793|26747|26785|26718|22
1608723900000|2020-12-23 11:45:00|26789|26739|26790|26740|26790|26741|26784|26718|45
1608724200000|2020-12-23 11:50:00|26788|26733|26777|26732|26788|26738|26777|26732|13
1608724500000|2020-12-23 11:55:00||26738||26732||26742||26732|92
1608724800000|2020-12-23 12:00:00|26775|26750|26700|26683|26775|26756|26698|26650|6157
1608725100000|2020-12-23 12:05:00|26690|26690|26690|26670|26700|26690|26690|26670|1730
1608725400000|2020-12-23 12:10:00|26688|26672|26750|26715|26750|26715|26688|26670|4218
1608725700000|2020-12-23 12:15:00|26745|26710|26750|26720|26750|26730|26729|26710|1147
1608726000000|2020-12-23 12:20:00|26749|26710|26747|26710|26749|26710|26720|26710|1184
1608726300000|2020-12-23 12:25:00|26748|26700|26730|26700|26748|26700|26726|26700|903
1608726600000|2020-12-23 12:30:00|26729|26718|26730|26715|26730|26718|26718|26710|898
1608726900000|2020-12-23 12:35:00|26728|26716|26730|26720|26730|26725|26728|26715|2636
1608727200000|2020-12-23 12:40:00|26720|26715|26730|26702|26730|26715|26720|26700|1351
1608727500000|2020-12-23 12:45:00|26729|26713|26725|26703|26730|26713|26725|26702|372
1608727800000|2020-12-23 12:50:00||26710||26710||26716||26710|303
1608728100000|2020-12-23 12:55:00|26730|26724|26730|26720|26730|26724|26728|26710|533
1608728400000|2020-12-23 13:00:00|26729|26722|26700|26663|26730|26722|26700|26662|4083
1608728700000|2020-12-23 13:05:00|26695|26662|26700|26679|26700|26679|26695|26662|678
1608729000000|2020-12-23 13:10:00|26691|26675|26700|26675|26700|26675|26685|26675|1211
1608729300000|2020-12-23 13:15:00|26695|26676|26700|26676|26700|26676|26695|26676|1294
1608729600000|2020-12-23 13:20:00|26688|26677|26700|26680|26700|26684|26688|26677|950
1608729900000|2020-12-23 13:25:00|26699|26690|26699|26685|26699|26695|26699|26680|1152
1608730200000|2020-12-23 13:30:00|26696|26680|26681|26675|26700|26698|26681|26675|2894
1608730500000|2020-12-23 13:35:00|26700|26651|26700|26676|26722|26690|26700|26651|4780
1608730800000|2020-12-23 13:40:00|26699|26680|26726|26706|26728|26720|26697|26680|969
1608731100000|2020-12-23 13:45:00|26723|26710|26726|26725|26726|26725|26723|26710|1381
1608731400000|2020-12-23 13:50:00|26724|26716|26726|26705|26726|26720|26719|26705|2236
1608731700000|2020-12-23 13:55:00|26725|26712|26723|26710|26725|26712|26718|26705|1172
1608732000000|2020-12-23 14:00:00|26721|26705|26726|26700|26726|26706|26692|26680|9837
1608732300000|2020-12-23 14:05:00|26718|26680|26711|26680|26720|26711|26698|26680|1881
1608732600000|2020-12-23 14:10:00|26690|26675|26690|26670|26700|26676|26663|26655|4591
1608732900000|2020-12-23 14:15:00|26689|26674|26720|26704|26720|26704|26687|26665|1501
1608733200000|2020-12-23 14:20:00|26716|26700|26710|26699|26720|26718|26698|26663|6472
1608733500000|2020-12-23 14:25:00|26708|26700|26718|26689|26724|26717|26698|26662|6134
1608733800000|2020-12-23 14:30:00|26699|26698|26691|26673|26778|26761|26625|26618|130231
1608734100000|2020-12-23 14:35:00|26680|26678|26848|26844|26848|26844|26665|26660|182724
1608734400000|2020-12-23 14:40:00|26850|26848|26727|26721|26858|26857|26726|26718|112090
1608734700000|2020-12-23 14:45:00|26724|26718|26855|26850|26865|26862|26685|26680|156234
1608735000000|2020-12-23 14:50:00|26856|26849|26774|26763|26888|26884|26770|26762|111473
1608735300000|2020-12-23 14:55:00|26769|26764|26781|26772|26825|26822|26760|26753|68631
1608735600000|2020-12-23 15:00:00|26782|26774|26798|26788|26802|26795|26743|26740|66858
1608735900000|2020-12-23 15:05:00|26793|26789|26820|26816|26827|26824|26786|26777|88542
1608736200000|2020-12-23 15:10:00|26818|26815|26817|26810|26850|26845|26801|26799|72662
1608736500000|2020-12-23 15:15:00|26816|26813|26813|26809|26818|26813|26798|26795|91735
1608736800000|2020-12-23 15:20:00|26814|26810|26829|26821|26850|26846|26805|26802|78224
1608737100000|2020-12-23 15:25:00|26830|26823|26828|26824|26879|26874|26818|26815|84241
1608737400000|2020-12-23 15:30:00|26830|26823|26820|26813|26839|26831|26802|26800|118319
1608737700000|2020-12-23 15:35:00|26818|26810|26851|26843|26882|26879|26809|26806|78291
1608738000000|2020-12-23 15:40:00|26853|26836|26830|26824|26855|26850|26811|26806|58406
1608738300000|2020-12-23 15:45:00|26829|26825|26824|26821|26837|26833|26800|26797|37279
1608738600000|2020-12-23 15:50:00|26825|26820|26835|26830|26847|26839|26811|26808|50489
1608738900000|2020-12-23 15:55:00|26833|26832|26860|26852|26870|26866|26830|26823|57115
1608739200000|2020-12-23 16:00:00|26854|26854|26908|26904|26913|26908|26825|26820|109090
1608739500000|2020-12-23 16:05:00|26910|26903|26940|26931|26974|26969|26908|26903|170612
1608739800000|2020-12-23 16:10:00|26943|26935|26940|26935|26991|26988|26921|26913|91744
1608740100000|2020-12-23 16:15:00|26939|26936|26880|26873|26946|26940|26873|26867|40287
1608740400000|2020-12-23 16:20:00|26881|26877|26837|26834|26900|26895|26832|26826|38566
1608740700000|2020-12-23 16:25:00|26838|26835|26834|26830|26864|26861|26821|26818|31067
1608741000000|2020-12-23 16:30:00|26836|26831|26928|26923|26962|26951|26836|26831|82332
1608741300000|2020-12-23 16:35:00|26929|26925|26945|26937|26954|26950|26897|26890|60210
1608741600000|2020-12-23 16:40:00|26948|26938|26973|26967|26987|26982|26944|26938|53194
1608741900000|2020-12-23 16:45:00|26975|26966|27026|27019|27026|27024|26964|26956|95400
1608742200000|2020-12-23 16:50:00|27027|27021|27044|27035|27059|27054|26994|26990|106644
1608742500000|2020-12-23 16:55:00|27043|27034|27012|27008|27043|27034|26987|26982|61295
1608742800000|2020-12-23 17:00:00|27016|27005|26976|26970|27028|27022|26959|26954|62678
1608743100000|2020-12-23 17:05:00|26973|26968|26976|26970|26987|26981|26949|26945|47210
1608743400000|2020-12-23 17:10:00|26981|26969|26999|26994|27000|26997|26977|26969|17562
1608743700000|2020-12-23 17:15:00|27000|26998|26987|26981|27000|26999|26979|26975|24095
1608744000000|2020-12-23 17:20:00|26985|26982|26972|26965|26993|26989|26964|26960|20662
1608744300000|2020-12-23 17:25:00|26973|26968|26999|26990|27003|27000|26969|26965|24884
1608744600000|2020-12-23 17:30:00|26998|26992|27104|27100|27105|27102|26998|26991|133920
1608744900000|2020-12-23 17:35:00|27105|27101|27060|27053|27120|27116|27051|27047|75342
1608745200000|2020-12-23 17:40:00|27059|27055|27041|27037|27059|27055|27000|26994|37164
1608745500000|2020-12-23 17:45:00|27039|27036|27045|27041|27053|27049|27022|27015|19573
1608745800000|2020-12-23 17:50:00|27046|27038|27051|27043|27065|27059|27040|27035|18991
1608746100000|2020-12-23 17:55:00|27050|27045|27060|27057|27079|27077|27049|27043|32667
1608746400000|2020-12-23 18:00:00|27059|27055|27090|27082|27103|27100|27044|27039|39788
1608746700000|2020-12-23 18:05:00|27088|27083|27139|27134|27139|27135|27088|27083|50629
1608747000000|2020-12-23 18:10:00|27136|27136|27127|27120|27149|27141|27107|27101|38797
1608747300000|2020-12-23 18:15:00|27128|27122|27067|27063|27130|27129|27063|27061|47884
1608747600000|2020-12-23 18:20:00|27066|27062|27100|27096|27115|27108|27056|27051|25614
1608747900000|2020-12-23 18:25:00|27099|27094|27115|27108|27126|27123|27096|27091|27402
1608748200000|2020-12-23 18:30:00|27114|27109|27132|27124|27137|27132|27103|27100|22579
1608748500000|2020-12-23 18:35:00|27130|27127|27159|27150|27162|27160|27125|27120|47305
1608748800000|2020-12-23 18:40:00|27160|27151|27177|27172|27184|27180|27157|27151|42417
1608749100000|2020-12-23 18:45:00|27175|27175|27182|27176|27190|27187|27155|27150|32290
1608749400000|2020-12-23 18:50:00|27183|27177|27192|27186|27194|27189|27175|27173|45302
1608749700000|2020-12-23 18:55:00|27193|27188|27169|27165|27218|27212|27166|27162|74874
1608750000000|2020-12-23 19:00:00|27170|27164|27178|27172|27196|27188|27169|27160|30339
1608750300000|2020-12-23 19:05:00|27180|27173|27198|27193|27214|27209|27176|27173|50184
1608750600000|2020-12-23 19:10:00|27199|27195|27149|27144|27204|27199|27147|27140|35071
1608750900000|2020-12-23 19:15:00|27154|27145|27119|27112|27154|27145|27111|27101|54854
1608751200000|2020-12-23 19:20:00|27124|27113|27179|27171|27180|27173|27115|27113|41335
1608751500000|2020-12-23 19:25:00|27178|27166|27125|27120|27178|27167|27122|27117|35054
1608751800000|2020-12-23 19:30:00|27128|27119|27111|27104|27135|27129|27108|27102|30197
1608752100000|2020-12-23 19:35:00|27116|27108|27093|27090|27123|27117|27077|27071|32166
1608752400000|2020-12-23 19:40:00|27092|27088|27063|27057|27100|27090|27062|27055|51013
1608752700000|2020-12-23 19:45:00|27061|27054|27042|27038|27085|27080|27039|27035|59032
1608753000000|2020-12-23 19:50:00|27045|27040|27050|27046|27066|27060|27025|27022|74109
1608753300000|2020-12-23 19:55:00|27052|27047|27014|27008|27082|27078|27011|27008|84111
1608753600000|2020-12-23 20:00:00|27015|27009|27008|27004|27023|27018|27002|27001|52110
1608753900000|2020-12-23 20:05:00|27009|27003|26998|26994|27020|27014|26978|26975|134515
1608754200000|2020-12-23 20:10:00|27000|26995|27004|27002|27026|27024|27000|26994|51221
1608754500000|2020-12-23 20:15:00|27002|26999|26979|26973|27004|27001|26978|26973|53618
1608754800000|2020-12-23 20:20:00|26978|26975|26946|26942|26980|26975|26945|26942|54177
1608755100000|2020-12-23 20:25:00|26945|26941|26913|26908|26950|26946|26913|26907|54624
1608755400000|2020-12-23 20:30:00|26914|26909|26939|26935|26945|26940|26913|26909|50998
1608755700000|2020-12-23 20:35:00|26940|26936|26952|26949|26975|26971|26940|26936|55350
1608756000000|2020-12-23 20:40:00|26950|26948|26972|26967|26974|26967|26946|26944|36643
1608756300000|2020-12-23 20:45:00|26971|26969|26951|26943|26980|26976|26943|26939|70436
1608756600000|2020-12-23 20:50:00|26943|26939|26833|26826|26951|26939|26826|26825|172221
1608756900000|2020-12-23 20:55:00|26834|26830|26806|26805|26872|26867|26803|26800|332211
1608757200000|2020-12-23 21:00:00|26819|26797|26793|26782|26840|26802|26793|26775|842086
1608757500000|2020-12-23 21:05:00|26790|26780|26795|26786|26811|26807|26782|26779|2645
1608757800000|2020-12-23 21:10:00|26786|26785|26795|26768|26795|26785|26773|26762|3641
1608758100000|2020-12-23 21:15:00|26800|26772|26800|26775|26809|26775|26800|26772|1028
1608758400000|2020-12-23 21:20:00|26808|26800|26811|26772|26811|26800|26786|26772|2989
1608758700000|2020-12-23 21:25:00|26805|26780|26804|26768|26805|26795|26774|26768|3147
1608759000000|2020-12-23 21:30:00|26785|26769|26800|26771|26804|26771|26780|26769|673
1608759300000|2020-12-23 21:35:00|26795|26773|26795|26775|26795|26775|26795|26773|273
1608759600000|2020-12-23 21:40:00|26791|26777|26799|26795|26799|26795|26791|26777|2120
1608759900000|2020-12-23 21:45:00||26776||26776||26776||26776|63
1608760200000|2020-12-23 21:50:00|26798|26782|26799|26780|26799|26782|26797|26780|59
1608760500000|2020-12-23 21:55:00|26796|26790|26809|26795|26810|26795|26796|26790|1140
1608760800000|2020-12-23 22:00:00||26800||26800||26800||26800|577
1608761100000|2020-12-23 22:05:00|26808||26809||26809||26808||8
1608761400000|2020-12-23 22:10:00|26811|26805|26811|26805|26820|26805|26811|26805|3667
1608761700000|2020-12-23 22:15:00|26820|26808|26849|26810|26849|26810|26811|26808|981
1608762000000|2020-12-23 22:20:00|26848|26830|26847|26806|26848|26830|26847|26805|710
1608762300000|2020-12-23 22:25:00||26815||26806||26815||26806|154
1608762600000|2020-12-23 22:30:00|26845|26808|26845|26808|26845|26808|26845|26808|959
1608762900000|2020-12-23 22:35:00|26824||26824||26825||26824||332
1608763200000|2020-12-23 22:40:00|26845|26810|26845|26808|26845|26810|26845|26808|140
1608763500000|2020-12-23 22:45:00|26843|26810|26843|26811|26843|26811|26843|26810|110
1608763800000|2020-12-23 22:50:00|26844|26824|26840|26811|26844|26824|26840|26811|290
1608764100000|2020-12-23 22:55:00|26839|26815|26839|26815|26839|26815|26839|26815|241
1608764400000|2020-12-23 23:00:00|26820|26820|26839|26825|26839|26825|26815|26805|720
1608764700000|2020-12-23 23:05:00|26834|26826|26834|26825|26834|26826|26834|26825|475
1608765000000|2020-12-23 23:10:00|26830|26815|26830|26815|26830|26815|26830|26815|360
1608765300000|2020-12-23 23:15:00|||||||||100
1608765600000|2020-12-23 23:20:00|26834|26820|26839|26820|26839|26820|26834|26820|49
1608765900000|2020-12-23 23:25:00|26820|26810|26839|26810|26839|26820|26820|26810|2222
1608766200000|2020-12-23 23:30:00|||||||||97
1608766500000|2020-12-23 23:35:00|26838|26820|26840|26805|26840|26820|26811|26805|1888
1608766800000|2020-12-23 23:40:00|26835|26840|26862|26806|26862|26840|26830|26805|5670
1608767100000|2020-12-23 23:45:00|26841||26841||26841||26840||161
1608767400000|2020-12-23 23:50:00|26840|26810|26862|26810|26862|26810|26840|26810|517
1608767700000|2020-12-23 23:55:00|26850|26811|26862|26811|26862|26811|26830|26811|600
1608768000000|2020-12-24 00:00:00|26858||26849||26858||26849||219
1608768300000|2020-12-24 00:05:00||26812||26825||26825||26812|132
1608768600000|2020-12-24 00:10:00||26814||26820||26820||26814|147
1608768900000|2020-12-24 00:15:00|||||||||7
1608769200000|2020-12-24 00:20:00||26821||26821||26825||26820|78
1608769500000|2020-12-24 00:25:00|26845|26840|26845|26821|26845|26840|26845|26821|364
1608769800000|2020-12-24 00:30:00|26844|26822|26844|26822|26844|26822|26844|26822|74
1608770100000|2020-12-24 00:35:00|26845|26840|26849|26840|26849|26840|26845|26840|909
1608770400000|2020-12-24 00:40:00|26840|26821|26840|26821|26840|26821|26840|26821|1726
1608770700000|2020-12-24 00:45:00|26839|26830|26839|26821|26839|26830|26830|26821|729
1608771000000|2020-12-24 00:50:00||26822||26822||26822||26822|117
1608771300000|2020-12-24 00:55:00|26835|26821|26839|26814|26839|26821|26825|26814|600
1608800700000|2020-12-24 09:05:00|26812||26866||26866||26812||211
1608801000000|2020-12-24 09:10:00|26780||26812||26866||26763||964
1608801300000|2020-12-24 09:15:00|26866||26866||26866||26866||207
1608801900000|2020-12-24 09:25:00|26812||26763||26812||26763||0
1608802200000|2020-12-24 09:30:00|26758||26866||26866||26757||530
1608802800000|2020-12-24 09:40:00||26763||26763||26763||26763|0
1608803100000|2020-12-24 09:45:00|26829||26829||26829||26829||4
1608803400000|2020-12-24 09:50:00|||||||||3
1608803700000|2020-12-24 09:55:00|||||||||80
1608804000000|2020-12-24 10:00:00||26705||26701||26705||26701|0
1608804300000|2020-12-24 10:05:00|26866|26800|26866|26700|26866|26800|26866|26700|266
1608804600000|2020-12-24 10:10:00|26800|26701|26800|26700|26800|26701|26800|26700|42
1608804900000|2020-12-24 10:15:00|26780|26701|26780|26701|26780|26701|26780|26701|68
1608805200000|2020-12-24 10:20:00|||||||||7
1608805500000|2020-12-24 10:25:00|26866|26711|26866|26711|26866|26711|26866|26711|192
1608805800000|2020-12-24 10:30:00|||||||||40
1608806100000|2020-12-24 10:35:00|26843|26759|26843|26760|26843|26762|26843|26701|0
1608806400000|2020-12-24 10:40:00||26761||26702||26762||26701|0
1608807000000|2020-12-24 10:50:00||26761||26766||26766||26761|9
1608807300000|2020-12-24 10:55:00||26791||26792||26801||26775|12
1608807600000|2020-12-24 11:00:00||26801||26808||26808||26792|51
1608807900000|2020-12-24 11:05:00||26809||26819||26819||26809|1
1608808200000|2020-12-24 11:10:00|||||||||2
1608808500000|2020-12-24 11:15:00|26847|26820|26847|26820|26847|26820|26847|26820|15
1608808800000|2020-12-24 11:20:00|||||||||35
1608809100000|2020-12-24 11:25:00|||||||||4
1608809400000|2020-12-24 11:30:00||26822||26822||26822||26822|3
1608809700000|2020-12-24 11:35:00|||||||||26
1608810000000|2020-12-24 11:40:00|||||||||1
1608810300000|2020-12-24 11:45:00|||||||||8
1608811200000|2020-12-24 12:00:00|26866|26826|26850|26825|26866|26847|26850|26822|649
1608811500000|2020-12-24 12:05:00|26835|26835|26850|26835|26850|26835|26835|26825|265
1608811800000|2020-12-24 12:10:00|26866|26825|26898|26850|26898|26850|26840|26825|700
1608812100000|2020-12-24 12:15:00|26870||26870||26870||26867||161
1608812400000|2020-12-24 12:20:00|26866||26870||26870||26866||186
1608812700000|2020-12-24 12:25:00|26898|26860|26898|26870|26898|26870|26898|26850|430
1608813000000|2020-12-24 12:30:00|26890|26871|26890|26880|26890|26880|26890|26870|426
1608813300000|2020-12-24 12:35:00|26898||26892||26898||26892||320
1608813600000|2020-12-24 12:40:00|26898||26898||26898||26898||296
1608813900000|2020-12-24 12:45:00|||||||||310
1608814200000|2020-12-24 12:50:00|26905|26892|26905|26894|26905|26898|26905|26880|349
1608814500000|2020-12-24 12:55:00|26935|26898|26935|26900|26935|26900|26935|26894|384
1608814800000|2020-12-24 13:00:00|26930|26902|26914|26900|26930|26902|26906|26900|2903
1608815100000|2020-12-24 13:05:00|26913||26930||26930||26913||414
1608815400000|2020-12-24 13:10:00|26904|26895|26930|26895|26930|26900|26904|26895|987
1608815700000|2020-12-24 13:15:00|26900|26900|26930|26895|26930|26900|26900|26895|443
1608816000000|2020-12-24 13:20:00|26910|26896|26925|26895|26930|26900|26910|26895|221
1608816300000|2020-12-24 13:25:00|26912|26896|26909|26895|26912|26898|26909|26895|502
1608816600000|2020-12-24 13:30:00|26900||26900||26900||26900||63
1608816900000|2020-12-24 13:35:00|26899|26894|26899|26880|26899|26894|26899|26880|1610
1608817200000|2020-12-24 13:40:00|26900|26884|26899|26890|26900|26898|26899|26880|410
1608817500000|2020-12-24 13:45:00||26885||26880||26885||26880|340
1608817800000|2020-12-24 13:50:00|26900|26886|26910|26900|26910|26900|26898|26886|810
1608818100000|2020-12-24 13:55:00|26908|26904|26910|26902|26910|26904|26908|26900|756
1608818400000|2020-12-24 14:00:00||26900||26880||26900||26880|872
1608818700000|2020-12-24 14:05:00|26900|26885|26900|26881|26900|26890|26890|26881|651
1608819000000|2020-12-24 14:10:00|26898|26880|26900|26865|26900|26880|26875|26865|1667
1608819300000|2020-12-24 14:15:00||26874||26865||26874||26865|325
1608819600000|2020-12-24 14:20:00||26870||26875||26875||26865|260
1608819900000|2020-12-24 14:25:00|26910|26865|26909|26865|26950|26913|26871|26865|7182
1608820200000|2020-12-24 14:30:00|26874|26866|26920|26908|26930|26917|26774|26768|87932
1608820500000|2020-12-24 14:35:00|26922|26910|26986|26969|27010|26998|26901|26885|92388
1608820800000|2020-12-24 14:40:00|26982|26970|26991|26981|27040|27034|26969|26952|78133
1608821100000|2020-12-24 14:45:00|26994|26980|26901|26895|27035|27024|26881|26870|80431
1608821400000|2020-12-24 14:50:00|26904|26899|26885|26880|26919|26916|26857|26850|51796
1608821700000|2020-12-24 14:55:00|26883|26875|26867|26859|26886|26879|26844|26840|56924
1608822000000|2020-12-24 15:00:00|26869|26862|26836|26826|26875|26867|26822|26816|40217
1608822300000|2020-12-24 15:05:00|26837|26828|26833|26826|26866|26861|26822|26816|34127
1608822600000|2020-12-24 15:10:00|26835|26830|26803|26794|26840|26834|26792|26785|52406
1608822900000|2020-12-24 15:15:00|26801|26793|26764|26758|26801|26793|26756|26751|63449
1608823200000|2020-12-24 15:20:00|26767|26760|26767|26761|26785|26779|26760|26753|65720
1608823500000|2020-12-24 15:25:00|26764|26759|26730|26725|26783|26776|26725|26720|74134
1608823800000|2020-12-24 15:30:00|26732|26726|26745|26735|26767|26758|26728|26720|37172
1608824100000|2020-12-24 15:35:00|26744|26732|26742|26738|26749|26739|26722|26720|59354
1608824400000|2020-12-24 15:40:00|26741|26736|26752|26746|26752|26749|26721|26717|34697
1608824700000|2020-12-24 15:45:00|26753|26750|26735|26728|26785|26774|26732|26725|33949
1608825000000|2020-12-24 15:50:00|26734|26730|26720|26716|26742|26736|26714|26709|32652
1608825300000|2020-12-24 15:55:00|26719|26717|26692|26678|26725|26720|26654|26650|81976
1608825600000|2020-12-24 16:00:00|26691|26684|26717|26711|26728|26727|26670|26667|84953
1608825900000|2020-12-24 16:05:00|26716|26709|26697|26692|26749|26744|26687|26680|51879
1608826200000|2020-12-24 16:10:00|26695|26691|26721|26713|26730|26725|26691|26685|40786
1608826500000|2020-12-24 16:15:00|26725|26716|26719|26713|26741|26736|26707|26703|34768
1608826800000|2020-12-24 16:20:00|26720|26715|26696|26690|26738|26736|26695|26690|33675
1608827100000|2020-12-24 16:25:00|26697|26691|26691|26681|26713|26704|26672|26664|36207
1608827400000|2020-12-24 16:30:00|26690|26682|26705|26700|26706|26702|26673|26670|25133
1608827700000|2020-12-24 16:35:00|26706|26701|26693|26686|26714|26712|26678|26674|30818
1608828000000|2020-12-24 16:40:00|26692|26688|26698|26689|26699|26695|26680|26676|18965
1608828300000|2020-12-24 16:45:00|26691|26688|26642|26637|26698|26688|26631|26630|146729
1608828600000|2020-12-24 16:50:00|26647|26639|26708|26700|26722|26718|26639|26635|49955
1608828900000|2020-12-24 16:55:00|26704|26699|26693|26685|26715|26707|26690|26684|16764
1608829200000|2020-12-24 17:00:00|26691|26686|26648|26639|26700|26699|26637|26630|45801
1608829500000|2020-12-24 17:05:00|26652|26641|26634|26624|26666|26656|26624|26619|44822
1608829800000|2020-12-24 17:10:00|26635|26626|26681|26672|26685|26676|26635|26622|27587
1608830100000|2020-12-24 17:15:00|26682|26675|26648|26642|26682|26675|26634|26632|23050
1608830400000|2020-12-24 17:20:00|26646|26643|26659|26655|26665|26659|26637|26633|33067
1608830700000|2020-12-24 17:25:00|26663|26657|26684|26675|26704|26700|26659|26657|40864
1608831000000|2020-12-24 17:30:00|26687|26677|26668|26663|26703|26696|26660|26653|33007
1608831300000|2020-12-24 17:35:00|26674|26664|26669|26665|26679|26672|26649|26643|43006
1608831600000|2020-12-24 17:40:00|26666|26661|26695|26690|26710|26707|26656|26650|44460
1608831900000|2020-12-24 17:45:00|26694|26688|26700|26694|26705|26700|26681|26671|51828
1608832200000|2020-12-24 17:50:00|26702|26695|26699|26689|26725|26721|26690|26688|81507
1608832500000|2020-12-24 17:55:00|26698|26691|26733|26732|26750|26745|26698|26691|166970
1608832800000|2020-12-24 18:00:00|26740|26714|26740|26714|26740|26714|26740|26714|332686
1609146000000|2020-12-28 09:00:00|26799|26770|26916|26800|26969|26830|26799|26770|976
1609146300000|2020-12-28 09:05:00|26961|26802|26900|26800|26961|26805|26874|26800|110
1609146600000|2020-12-28 09:10:00|26916||26890||26916||26840||267
1609146900000|2020-12-28 09:15:00|26872|26803|26961|26811|26986|26900|26870|26800|1183
1609147200000|2020-12-28 09:20:00|26881|26816|26900|26851|26986|26851|26881|26805|125
1609147500000|2020-12-28 09:25:00|26897|26875|26950|26875|26950|26875|26883|26875|290
1609147800000|2020-12-28 09:30:00|26885|26889|26986|26875|26986|26889|26885|26875|251
1609148100000|2020-12-28 09:35:00||26877||26875||26877||26875|57
1609148400000|2020-12-28 09:40:00|26890|26857|26880|26851|26986|26859|26880|26851|462
1609148700000|2020-12-28 09:45:00|||||||||38
1609149000000|2020-12-28 09:50:00||26875||26875||26875||26875|57
1609149300000|2020-12-28 09:55:00|26907||26907||26907||26907||120
1609149600000|2020-12-28 10:00:00|26910||26908||26919||26899||98
1609149900000|2020-12-28 10:05:00|26907||26904||26919||26904||351
1609150200000|2020-12-28 10:10:00|26907|26891|26986|26891|26986|26891|26896|26891|1062
1609150500000|2020-12-28 10:15:00|26957|26900|26986|26900|26986|26900|26900|26900|504
1609150800000|2020-12-28 10:20:00|26950||26950||26950||26950||5
1609151100000|2020-12-28 10:25:00|||||||||9
1609151400000|2020-12-28 10:30:00||26901||26900||26907||26900|454
1609151700000|2020-12-28 10:35:00|26980|26901|26969|26920|26986|26920|26950|26900|1294
1609152000000|2020-12-28 10:40:00|26967|26930|26974|26920|26986|26931|26948|26920|307
1609152300000|2020-12-28 10:45:00|26985||26969||26986||26968||48
1609152600000|2020-12-28 10:50:00|26968||26976||26979||26968||2
1609152900000|2020-12-28 10:55:00|26970||26930||26976||26930||194
1609153200000|2020-12-28 11:00:00|26929||26975||26986||26929||100
1609153500000|2020-12-28 11:05:00|26965||26954||26986||26950||174
1609153800000|2020-12-28 11:10:00|26953||26983||26986||26950||111
1609154100000|2020-12-28 11:15:00|26981|26921|26974|26920|26984|26926|26957|26920|104
1609154400000|2020-12-28 11:20:00|26971||26968||26986||26957||8
1609154700000|2020-12-28 11:25:00|26970|26950|26968|26920|26986|26950|26968|26920|419
1609155000000|2020-12-28 11:30:00|||||||||7
1609155300000|2020-12-28 11:35:00|26950|26926|26950|26928|26950|26930|26950|26920|70
1609155600000|2020-12-28 11:40:00|26968|26920|26968|26920|26968|26950|26950|26920|594
1609155900000|2020-12-28 11:45:00|26967|26922|26968|26925|26968|26933|26967|26920|95
1609156200000|2020-12-28 11:50:00|26950|26920|26968|26920|26968|26950|26950|26920|3072
1609156500000|2020-12-28 11:55:00|26959|26923|26986|26920|26986|26926|26959|26920|133
1609156800000|2020-12-28 12:00:00|26969|26904|26931|26900|26969|26920|26895|26862|3968
1609157100000|2020-12-28 12:05:00|26950|26915|26931|26916|26950|26920|26915|26900|1715
1609157400000|2020-12-28 12:10:00|26930|26925|26931|26910|26931|26925|26925|26908|897
1609157700000|2020-12-28 12:15:00|26930|26914|26930|26910|26930|26917|26930|26910|1134
1609158000000|2020-12-28 12:20:00|26931|26916|26931|26920|26931|26920|26920|26910|1630
1609158300000|2020-12-28 12:25:00|26929|26915|26920|26908|26929|26915|26918|26908|1512
1609158600000|2020-12-28 12:30:00|26931|26910|26900|26880|26931|26913|26900|26880|5613
1609158900000|2020-12-28 12:35:00|26910|26899|26910|26899|26910|26899|26904|26880|1530
1609159200000|2020-12-28 12:40:00|26905|26900|26904|26899|26905|26900|26904|26899|737
1609159500000|2020-12-28 12:45:00|26905|26900|26904|26886|26905|26900|26903|26880|1871
1609159800000|2020-12-28 12:50:00|26902|26894|26900|26851|26904|26896|26894|26851|677
1609160100000|2020-12-28 12:55:00|26899|26862|26930|26900|26931|26929|26899|26851|6842
1609160400000|2020-12-28 13:00:00|26928|26907|26927|26900|26928|26912|26922|26900|2308
1609160700000|2020-12-28 13:05:00|26926|26910|26925|26910|26926|26910|26925|26910|402
1609161000000|2020-12-28 13:10:00|26924|26900|26923|26910|26925|26917|26923|26900|272
1609161300000|2020-12-28 13:15:00|26922|26917|26923|26910|26923|26917|26921|26910|668
1609161600000|2020-12-28 13:20:00|26928|26914|26923|26910|26928|26918|26923|26910|599
1609161900000|2020-12-28 13:25:00|26918|26905|26916|26911|26923|26911|26915|26905|135
1609162200000|2020-12-28 13:30:00|26923|26916|26931|26922|26931|26923|26922|26916|1710
1609162500000|2020-12-28 13:35:00|26928|26916|26928|26916|26931|26928|26928|26916|4111
1609162800000|2020-12-28 13:40:00|26921|26904|26922|26900|26928|26905|26921|26900|4116
1609163100000|2020-12-28 13:45:00|26919|26903|26919|26900|26930|26911|26907|26900|1899
1609163400000|2020-12-28 13:50:00|26930||26910||26930||26910||1376
1609163700000|2020-12-28 13:55:00|26914|26902|26917|26900|26918|26914|26912|26900|4916
1609164000000|2020-12-28 14:00:00|26907|26909|26914|26909|26915|26909|26907|26909|1468
1609164300000|2020-12-28 14:05:00|26915|26900|26913|26900|26915|26904|26907|26900|1627
1609164600000|2020-12-28 14:10:00|26908|26902|26915|26906|26920|26913|26903|26891|3753
1609164900000|2020-12-28 14:15:00|26913|26898|26904|26891|26916|26912|26904|26889|1281
1609165200000|2020-12-28 14:20:00|26915|26886|26910|26891|26920|26915|26910|26886|2619
1609165500000|2020-12-28 14:25:00|26920|26910|26899|26860|26920|26910|26878|26851|5230
1609165800000|2020-12-28 14:30:00|26888|26879|26836|26825|26899|26884|26777|26755|95988
1609166100000|2020-12-28 14:35:00|26835|26831|26868|26856|26868|26864|26749|26736|195991
1609166400000|2020-12-28 14:40:00|26869|26857|26845|26834|26929|26920|26822|26806|107424
1609166700000|2020-12-28 14:45:00|26840|26836|26780|26767|26859|26852|26760|26752|80312
1609167000000|2020-12-28 14:50:00|26770|26762|26748|26740|26770|26762|26703|26692|68781
1609167300000|2020-12-28 14:55:00|26747|26738|26807|26800|26807|26803|26734|26722|41960
1609167600000|2020-12-28 15:00:00|26806|26799|26802|26799|26840|26831|26799|26793|63685
1609167900000|2020-12-28 15:05:00|26801|26798|26722|26711|26815|26810|26705|26701|92258
1609168200000|2020-12-28 15:10:00|26730|26715|26677|26670|26758|26751|26664|26655|121125
1609168500000|2020-12-28 15:15:00|26674|26667|26594|26587|26698|26686|26594|26587|80653
1609168800000|2020-12-28 15:20:00|26593|26585|26755|26750|26755|26750|26573|26563|97277
1609169100000|2020-12-28 15:25:00|26760|26753|26806|26800|26820|26818|26760|26753|128817
1609169400000|2020-12-28 15:30:00|26805|26801|26957|26950|26972|26967|26797|26790|184775
1609169700000|2020-12-28 15:35:00|26960|26951|27157|27152|27185|27178|26957|26951|569382
1609170000000|2020-12-28 15:40:00|27158|27155|27217|27210|27249|27241|27158|27155|302992
1609170300000|2020-12-28 15:45:00|27216|27213|27252|27244|27288|27284|27203|27200|186522
1609170600000|2020-12-28 15:50:00|27251|27243|27246|27241|27305|27301|27199|27185|244510
1609170900000|2020-12-28 15:55:00|27247|27243|27244|27233|27266|27261|27192|27184|277819
1609171200000|2020-12-28 16:00:00|27246|27234|27247|27244|27308|27304|27224|27216|110704
1609171500000|2020-12-28 16:05:00|27246|27245|27209|27202|27260|27255|27178|27172|135184
1609171800000|2020-12-28 16:10:00|27208|27205|27206|27202|27222|27215|27177|27172|98633
1609172100000|2020-12-28 16:15:00|27205|27200|27248|27240|27270|27266|27193|27187|123317
1609172400000|2020-12-28 16:20:00|27244|27239|27229|27222|27255|27250|27197|27190|90931
1609172700000|2020-12-28 16:25:00|27230|27221|27215|27210|27265|27259|27212|27206|84242
1609173000000|2020-12-28 16:30:00|27220|27207|27251|27243|27275|27271|27213|27207|60617
1609173300000|2020-12-28 16:35:00|27254|27245|27279|27275|27280|27279|27234|27227|52763
1609173600000|2020-12-28 16:40:00|27280|27276|27269|27262|27283|27280|27254|27252|47746
1609173900000|2020-12-28 16:45:00|27270|27264|27264|27256|27319|27313|27263|27256|109981
1609174200000|2020-12-28 16:50:00|27263|27258|27276|27269|27283|27276|27238|27232|58544
1609174500000|2020-12-28 16:55:00|27278|27272|27328|27321|27363|27359|27275|27269|93007
1609174800000|2020-12-28 17:00:00|27329|27323|27288|27281|27336|27325|27260|27251|64107
1609175100000|2020-12-28 17:05:00|27291|27284|27366|27360|27373|27369|27290|27284|99346
1609175400000|2020-12-28 17:10:00|27365|27361|27402|27393|27412|27407|27356|27349|157662
1609175700000|2020-12-28 17:15:00|27401|27392|27427|27421|27442|27434|27389|27380|112315
1609176000000|2020-12-28 17:20:00|27428|27422|27469|27460|27473|27469|27427|27418|132230
1609176300000|2020-12-28 17:25:00|27470|27465|27497|27491|27524|27515|27470|27465|178230
1609176600000|2020-12-28 17:30:00|27496|27490|27489|27483|27535|27529|27489|27482|93876
1609176900000|2020-12-28 17:35:00|27490|27486|27544|27538|27549|27546|27490|27483|79453
1609177200000|2020-12-28 17:40:00|27543|27539|27517|27511|27578|27574|27510|27503|85281
1609177500000|2020-12-28 17:45:00|27516|27512|27495|27490|27525|27520|27486|27480|87332
1609177800000|2020-12-28 17:50:00|27496|27491|27521|27516|27539|27534|27495|27490|98517
1609178100000|2020-12-28 17:55:00|27520|27512|27529|27523|27547|27539|27501|27494|66572
1609178400000|2020-12-28 18:00:00|27526|27522|27535|27531|27560|27552|27501|27500|115033
1609178700000|2020-12-28 18:05:00|27534|27530|27524|27520|27535|27531|27491|27488|122911
1609179000000|2020-12-28 18:10:00|27525|27521|27510|27503|27577|27570|27500|27496|182216
1609179300000|2020-12-28 18:15:00|27508|27506|27523|27517|27524|27519|27493|27490|77523
1609179600000|2020-12-28 18:20:00|27522|27519|27529|27524|27544|27542|27519|27515|93980
1609179900000|2020-12-28 18:25:00|27528|27523|27606|27602|27606|27603|27525|27523|131704
1609180200000|2020-12-28 18:30:00|27604|27601|27690|27677|27708|27704|27593|27589|267437
1609180500000|2020-12-28 18:35:00|27685|27676|27643|27636|27700|27694|27611|27606|135477
1609180800000|2020-12-28 18:40:00|27644|27640|27629|27624|27650|27645|27601|27594|78248
1609181100000|2020-12-28 18:45:00|27627|27622|27593|27588|27633|27626|27572|27563|108931
1609181400000|2020-12-28 18:50:00|27591|27583|27562|27559|27599|27592|27555|27551|75211
1609181700000|2020-12-28 18:55:00|27563|27561|27583|27574|27597|27588|27545|27542|55770
1609182000000|2020-12-28 19:00:00|27580|27575|27605|27601|27620|27616|27554|27550|76147
1609182300000|2020-12-28 19:05:00|27604|27599|27565|27558|27615|27608|27546|27540|61275
1609182600000|2020-12-28 19:10:00|27563|27561|27561|27555|27586|27577|27534|27526|50833
1609182900000|2020-12-28 19:15:00|27562|27556|27563|27558|27579|27572|27555|27548|65032
1609183200000|2020-12-28 19:20:00|27562|27560|27584|27579|27585|27579|27542|27539|50250
1609183500000|2020-12-28 19:25:00|27583|27580|27579|27574|27600|27595|27575|27567|66899
1609183800000|2020-12-28 19:30:00|27578|27575|27582|27579|27590|27586|27570|27562|42938
1609184100000|2020-12-28 19:35:00|27586|27581|27558|27555|27586|27581|27558|27553|63046
1609184400000|2020-12-28 19:40:00|27554|27554|27600|27596|27605|27601|27552|27551|72981
1609184700000|2020-12-28 19:45:00|27598|27594|27614|27608|27630|27626|27593|27589|33028
1609185000000|2020-12-28 19:50:00|27611|27607|27630|27625|27630|27627|27594|27589|53944
1609185300000|2020-12-28 19:55:00|27626|27618|27616|27608|27634|27629|27594|27590|51029
1609185600000|2020-12-28 20:00:00|27612|27610|27650|27647|27650|27648|27611|27610|59150
1609185900000|2020-12-28 20:05:00|27655|27649|27641|27635|27670|27667|27625|27617|103227
1609186200000|2020-12-28 20:10:00|27640|27633|27669|27666|27670|27669|27620|27615|101009
1609186500000|2020-12-28 20:15:00|27670|27667|27661|27654|27687|27683|27648|27645|134310
1609186800000|2020-12-28 20:20:00|27659|27653|27678|27675|27681|27677|27647|27643|95252
1609187100000|2020-12-28 20:25:00|27676|27673|27627|27624|27688|27685|27618|27613|182571
1609187400000|2020-12-28 20:30:00|27629|27625|27604|27599|27631|27627|27598|27595|146874
1609187700000|2020-12-28 20:35:00|27603|27602|27635|27630|27649|27644|27603|27599|145264
1609188000000|2020-12-28 20:40:00|27633|27629|27650|27645|27650|27645|27593|27590|166338
1609188300000|2020-12-28 20:45:00|27651|27646|27702|27695|27706|27705|27650|27646|269174
1609188600000|2020-12-28 20:50:00|27704|27696|27701|27693|27727|27725|27682|27680|351602
1609188900000|2020-12-28 20:55:00|27700|27694|27708|27700|27710|27707|27658|27654|488046
1609189200000|2020-12-28 21:00:00|27707|27702|27710|27702|27720|27702|27700|27682|1413811
1609189500000|2020-12-28 21:05:00|27714|27682|27705|27683|27714|27702|27705|27682|1143
1609189800000|2020-12-28 21:10:00|27700|27687|27705|27689|27705|27701|27698|27683|1514
1609190100000|2020-12-28 21:15:00||27694||27691||27704||27691|1009
1609190400000|2020-12-28 21:20:00|27700|27683|27700|27680|27700|27683|27700|27680|431
1609190700000|2020-12-28 21:25:00|27685|27690|27699|27680|27700|27690|27685|27680|1518
1609191000000|2020-12-28 21:30:00|27696|27685|27699|27685|27699|27685|27696|27685|213
1609191300000|2020-12-28 21:35:00|27700|27699|27701|27699|27705|27699|27700|27699|2377
1609191600000|2020-12-28 21:40:00|||||||||335
1609191900000|2020-12-28 21:45:00|27699|27686|27705|27691|27705|27691|27699|27686|1050
1609192200000|2020-12-28 21:50:00|27700|27690|27700|27690|27700|27690|27700|27690|270
1609192500000|2020-12-28 21:55:00|||||||||80
1609192800000|2020-12-28 22:00:00|27705|27695|27700|27691|27705|27695|27700|27690|1216
1609193100000|2020-12-28 22:05:00|||||||||101
1609193400000|2020-12-28 22:10:00|27699|27690|27699|27695|27699|27695|27699|27690|360
1609193700000|2020-12-28 22:15:00|||||||||26
1609194000000|2020-12-28 22:20:00|||||||||48
1609194300000|2020-12-28 22:25:00||27690||27690||27690||27690|372
1609194600000|2020-12-28 22:30:00|||||||||160
1609194900000|2020-12-28 22:35:00|27697|27685|27699|27685|27699|27685|27697|27685|606
1609195200000|2020-12-28 22:40:00|27685|27681|27680|27655|27685|27681|27660|27632|2736
1609195500000|2020-12-28 22:45:00|27650|27632|27650|27638|27650|27638|27650|27632|3185
1609195800000|2020-12-28 22:50:00|27699|27650|27699|27638|27699|27650|27698|27638|752
1609196100000|2020-12-28 22:55:00|||||||||45
1609196400000|2020-12-28 23:00:00|27697|27640|27697|27638|27697|27662|27660|27638|891
1609196700000|2020-12-28 23:05:00|27693|27647|27695|27641|27697|27647|27693|27640|47
1609197000000|2020-12-28 23:10:00|27690|27642|27695|27662|27695|27662|27689|27642|154
1609197300000|2020-12-28 23:15:00|27681||27681||27681||27681||32
1609197600000|2020-12-28 23:20:00|27679||27679||27679||27679||40
1609197900000|2020-12-28 23:25:00|27675|27660|27675|27660|27675|27660|27675|27660|380
1609198200000|2020-12-28 23:30:00|||||||||78
1609198500000|2020-12-28 23:35:00|||||||||64
1609198800000|2020-12-28 23:40:00|27679||27669||27694||27669||231
1609199100000|2020-12-28 23:45:00|27665||27678||27678||27665||372
1609199400000|2020-12-28 23:50:00|27670|27672|27694|27680|27694|27680|27670|27672|720
1609199700000|2020-12-28 23:55:00|27695|27687|27699|27660|27699|27687|27695|27660|658
1609200000000|2020-12-29 00:00:00||27679||27679||27679||27679|285
1609200300000|2020-12-29 00:05:00|27700||27700||27700||27700||831
1609200600000|2020-12-29 00:10:00|27705|27702|27705|27679|27705|27702|27705|27679|1094
1609200900000|2020-12-29 00:15:00|27690||27680||27705||27680||500
1609201200000|2020-12-29 00:20:00||27675||27660||27675||27660|584
1609201500000|2020-12-29 00:25:00|||||||||436
1609201800000|2020-12-29 00:30:00|27700|27702|27704|27660|27704|27702|27675|27660|3850
1609202100000|2020-12-29 00:35:00|27703|27665|27703|27665|27703|27665|27703|27665|92
1609202400000|2020-12-29 00:40:00|27700|27670|27703|27686|27703|27699|27699|27670|1403
1609202700000|2020-12-29 00:45:00||27690||27691||27700||27690|173
1609203000000|2020-12-29 00:50:00||27670||27680||27680||27670|478
1609203300000|2020-12-29 00:55:00|27705|27690|27710|27706|27710|27706|27700|27670|2064
1609232400000|2020-12-29 09:00:00|27752|27649|27752|27710|27752|27710|27752|27649|343
1609232700000|2020-12-29 09:05:00|||||||||273
1609233000000|2020-12-29 09:10:00|||||||||60
1609233300000|2020-12-29 09:15:00|27734||27734||27734||27734||52
1609233600000|2020-12-29 09:20:00|||||||||555
1609233900000|2020-12-29 09:25:00|||||||||66
1609234200000|2020-12-29 09:30:00|27730||27730||27730||27730||17
1609234500000|2020-12-29 09:35:00|||||||||63
1609234800000|2020-12-29 09:40:00|||||||||3
1609235100000|2020-12-29 09:45:00|||||||||146
1609235400000|2020-12-29 09:50:00|||||||||66
1609235700000|2020-12-29 09:55:00|27717||27717||27717||27717||158
1609236000000|2020-12-29 10:00:00|||||||||140
1609236300000|2020-12-29 10:05:00|27715|27690|27692|27635|27715|27690|27692|27630|441
1609236600000|2020-12-29 10:10:00||27636||27635||27636||27635|51
1609236900000|2020-12-29 10:15:00|||||||||5
1609237200000|2020-12-29 10:20:00|||||||||100
1609237500000|2020-12-29 10:25:00|||||||||30
1609237800000|2020-12-29 10:30:00|27715||27715||27715||27715||540
1609238100000|2020-12-29 10:35:00||27643||27635||27644||27635|68
1609238700000|2020-12-29 10:45:00|||||||||30
1609239000000|2020-12-29 10:50:00||27700||27701||27701||27652|648
1609239300000|2020-12-29 10:55:00|27717|27700|27717|27690|27717|27701|27717|27685|5419
1609239600000|2020-12-29 11:00:00||27700||27700||27700||27700|162
1609239900000|2020-12-29 11:05:00|||||||||45
1609240200000|2020-12-29 11:10:00|27730|27708|27730|27708|27730|27708|27730|27708|1216
1609240500000|2020-12-29 11:15:00|27734||27734||27734||27734||508
1609240800000|2020-12-29 11:20:00|27750|27709|27750|27708|27798|27709|27750|27708|1067
1609241100000|2020-12-29 11:25:00|27748||27750||27750||27748||449
1609241400000|2020-12-29 11:30:00|||||||||65
1609241700000|2020-12-29 11:35:00|27749||27749||27749||27749||13
1609242000000|2020-12-29 11:40:00|27748||27748||27748||27748||20
1609242300000|2020-12-29 11:45:00|27725|27715|27725|27715|27725|27715|27725|27715|59
1609242600000|2020-12-29 11:50:00||27717||27717||27717||27708|680
1609242900000|2020-12-29 11:55:00|27724|27720|27724|27708|27724|27720|27724|27708|185
1609243200000|2020-12-29 12:00:00|27717|27710|27724|27680|27724|27713|27700|27662|1552
1609243500000|2020-12-29 12:05:00|27705|27662|27705|27670|27705|27695|27703|27662|1205
1609243800000|2020-12-29 12:10:00|27702|27685|27700|27685|27705|27700|27700|27685|1307
1609244100000|2020-12-29 12:15:00|27698|27690|27701|27698|27704|27700|27698|27690|1274
1609244400000|2020-12-29 12:20:00|27704|27690|27700|27690|27704|27690|27700|27690|1244
1609244700000|2020-12-29 12:25:00|27698|27680|27694|27678|27698|27685|27694|27675|426
1609245000000|2020-12-29 12:30:00|27700|27680|27675|27662|27700|27680|27675|27662|1676
1609245300000|2020-12-29 12:35:00|27670|27670|27670|27662|27670|27670|27670|27662|444
1609245600000|2020-12-29 12:40:00|27675|27666|27680|27662|27680|27674|27675|27662|1739
1609245900000|2020-12-29 12:45:00|27679|27671|27680|27662|27680|27671|27679|27662|366
1609246200000|2020-12-29 12:50:00|27679|27666|27679|27662|27679|27679|27679|27662|732
1609246500000|2020-12-29 12:55:00|27680|27663|27680|27663|27680|27663|27680|27662|652
1609246800000|2020-12-29 13:00:00|27693|27674|27695|27680|27695|27688|27693|27674|965
1609247100000|2020-12-29 13:05:00|||||||||305
1609247400000|2020-12-29 13:10:00|27690|27681|27695|27681|27695|27681|27690|27681|403
1609247700000|2020-12-29 13:15:00|27690|27686|27688|27680|27690|27690|27688|27680|1387
1609248000000|2020-12-29 13:20:00|27686|27682|27688|27671|27688|27682|27680|27662|717
1609248300000|2020-12-29 13:25:00|27686|27680|27686|27671|27686|27685|27680|27671|1975
1609248600000|2020-12-29 13:30:00|27688|27675|27688|27681|27688|27683|27688|27671|602
1609248900000|2020-12-29 13:35:00|27690|27684|27688|27680|27695|27690|27688|27680|930
1609249200000|2020-12-29 13:40:00|27695|27682|27695|27687|27695|27688|27695|27680|983
1609249500000|2020-12-29 13:45:00|27694|27680|27695|27680|27695|27690|27690|27680|748
1609249800000|2020-12-29 13:50:00|27688|27671|27680|27671|27688|27671|27680|27671|1567
1609250100000|2020-12-29 13:55:00|27679|27666|27679|27622|27679|27671|27666|27622|1714
1609250400000|2020-12-29 14:00:00|27664|27660|27670|27640|27679|27660|27664|27622|733
1609250700000|2020-12-29 14:05:00|27669|27625|27650|27625|27669|27630|27637|27625|2777
1609251000000|2020-12-29 14:10:00|27633|27622|27630|27600|27650|27622|27609|27588|2086
1609251300000|2020-12-29 14:15:00|27626|27617|27620|27615|27630|27626|27620|27600|2204
1609251600000|2020-12-29 14:20:00|27630|27611|27630|27621|27630|27621|27630|27605|1163
1609251900000|2020-12-29 14:25:00|27646|27623|27695|27676|27696|27692|27646|27621|8256
1609252200000|2020-12-29 14:30:00|27683|27681|27713|27708|27875|27867|27640|27630|401988
1609252500000|2020-12-29 14:35:00|27712|27711|27770|27761|27775|27774|27659|27655|272447
1609252800000|2020-12-29 14:40:00|27775|27769|27881|27870|27962|27957|27775|27767|266010
1609253100000|2020-12-29 14:45:00|27877|27869|27807|27802|27917|27912|27796|27787|272805
1609253400000|2020-12-29 14:50:00|27803|27800|27834|27822|27855|27848|27789|27781|173593
1609253700000|2020-12-29 14:55:00|27829|27823|27848|27840|27850|27843|27750|27743|206150
1609254000000|2020-12-29 15:00:00|27847|27837|27910|27904|27929|27921|27812|27800|203061
1609254300000|2020-12-29 15:05:00|27905|27897|27911|27903|27926|27924|27852|27841|112204
1609254600000|2020-12-29 15:10:00|27913|27902|27781|27771|27955|27950|27731|27722|307913
1609254900000|2020-12-29 15:15:00|27780|27769|27862|27851|27889|27888|27775|27762|196276
1609255200000|2020-12-29 15:20:00|27860|27852|27987|27980|28014|28010|27820|27812|198519
1609255500000|2020-12-29 15:25:00|27992|27978|27935|27926|27999|27994|27901|27900|117636
1609255800000|2020-12-29 15:30:00|27936|27934|27943|27939|27980|27970|27913|27908|104752
1609256100000|2020-12-29 15:35:00|27942|27940|27926|27920|27994|27985|27921|27920|150305
1609256400000|2020-12-29 15:40:00|27927|27921|27943|27936|27985|27979|27927|27920|162857
1609256700000|2020-12-29 15:45:00|27942|27937|27941|27938|27980|27974|27939|27935|214800
1609257000000|2020-12-29 15:50:00|27943|27939|27977|27971|27993|27988|27925|27920|132973
1609257300000|2020-12-29 15:55:00|27975|27967|27995|27987|28016|28011|27956|27951|106613
1609257600000|2020-12-29 16:00:00|27996|27993|27988|27981|28051|28050|27964|27956|145263
1609257900000|2020-12-29 16:05:00|27987|27982|27981|27974|28007|28000|27925|27920|132347
1609258200000|2020-12-29 16:10:00|27980|27975|27861|27854|27981|27976|27842|27835|126020
1609258500000|2020-12-29 16:15:00|27855|27852|27798|27791|27865|27858|27778|27773|112030
1609258800000|2020-12-29 16:20:00|27797|27790|27774|27763|27840|27833|27760|27757|84537
1609259100000|2020-12-29 16:25:00|27773|27767|27790|27775|27804|27795|27751|27742|76920
1609259400000|2020-12-29 16:30:00|27783|27776|27805|27800|27832|27823|27771|27760|55503
1609259700000|2020-12-29 16:35:00|27806|27802|27794|27790|27818|27811|27781|27774|74011
1609260000000|2020-12-29 16:40:00|27793|27785|27758|27755|27794|27786|27750|27743|105515
1609260300000|2020-12-29 16:45:00|27759|27757|27799|27793|27808|27800|27759|27757|69779
1609260600000|2020-12-29 16:50:00|27798|27790|27796|27787|27808|27802|27782|27780|62973
1609260900000|2020-12-29 16:55:00|27795|27789|27814|27806|27814|27812|27778|27773|59029
1609261200000|2020-12-29 17:00:00|27813|27805|27792|27789|27813|27806|27783|27778|51226
1609261500000|2020-12-29 17:05:00|27791|27787|27843|27835|27843|27839|27790|27786|73284
1609261800000|2020-12-29 17:10:00|27840|27836|27796|27786|27840|27836|27764|27759|75293
1609262100000|2020-12-29 17:15:00|27792|27784|27785|27775|27814|27804|27781|27773|30368
1609262400000|2020-12-29 17:20:00|27786|27776|27822|27813|27829|27825|27783|27775|31413
1609262700000|2020-12-29 17:25:00|27823|27811|27845|27836|27870|27866|27808|27802|45070
1609263000000|2020-12-29 17:30:00|27841|27834|27861|27855|27869|27865|27806|27800|31468
1609263300000|2020-12-29 17:35:00|27862|27856|27809|27802|27869|27860|27809|27800|30130
1609263600000|2020-12-29 17:40:00|27807|27803|27771|27763|27843|27836|27757|27750|68362
1609263900000|2020-12-29 17:45:00|27770|27765|27723|27714|27787|27779|27706|27700|104941
1609264200000|2020-12-29 17:50:00|27721|27713|27751|27748|27757|27748|27708|27704|58031
1609264500000|2020-12-29 17:55:00|27749|27749|27795|27791|27805|27801|27749|27747|65051
1609264800000|2020-12-29 18:00:00|27794|27789|27790|27777|27820|27815|27775|27768|54671
1609265100000|2020-12-29 18:05:00|27788|27776|27792|27782|27803|27797|27770|27766|44036
1609265400000|2020-12-29 18:10:00|27790|27783|27797|27792|27813|27809|27779|27773|40156
1609265700000|2020-12-29 18:15:00|27802|27795|27806|27797|27830|27825|27783|27776|43507
1609266000000|2020-12-29 18:20:00|27809|27801|27795|27790|27823|27818|27760|27756|29726
1609266300000|2020-12-29 18:25:00|27798|27793|27800|27795|27803|27801|27778|27769|13519
1609266600000|2020-12-29 18:30:00|27799|27797|27830|27824|27835|27830|27796|27789|19883
1609266900000|2020-12-29 18:35:00|27834|27826|27845|27839|27845|27839|27820|27813|30337
1609267200000|2020-12-29 18:40:00|27848|27840|27866|27863|27866|27865|27842|27832|42011
1609267500000|2020-12-29 18:45:00|27867|27864|27926|27922|27927|27922|27864|27860|81682
1609267800000|2020-12-29 18:50:00|27923|27920|27958|27950|27965|27963|27913|27905|71763
1609268100000|2020-12-29 18:55:00|27956|27954|27973|27963|27980|27977|27955|27948|49546
1609268400000|2020-12-29 19:00:00|27971|27964|27961|27956|27971|27967|27945|27936|55259
1609268700000|2020-12-29 19:05:00|27960|27955|27924|27920|27968|27958|27922|27916|34327
1609269000000|2020-12-29 19:10:00|27923|27919|27947|27940|27955|27952|27913|27906|45406
1609269300000|2020-12-29 19:15:00|27950|27941|27951|27943|27963|27961|27942|27933|62222
1609269600000|2020-12-29 19:20:00|27948|27946|27906|27898|27957|27950|27885|27880|81844
1609269900000|2020-12-29 19:25:00|27905|27896|27891|27887|27905|27896|27871|27860|51507
1609270200000|2020-12-29 19:30:00|27890|27880|27892|27886|27916|27913|27874|27871|46101
1609270500000|2020-12-29 19:35:00|27890|27884|27893|27887|27913|27908|27860|27859|52228
1609270800000|2020-12-29 19:40:00|27896|27888|27903|27900|27909|27902|27880|27875|40142
1609271100000|2020-12-29 19:45:00|27905|27894|27890|27883|27909|27903|27867|27860|28299
1609271400000|2020-12-29 19:50:00|27892|27884|27914|27904|27939|27931|27890|27881|43588
1609271700000|2020-12-29 19:55:00|27912|27901|27943|27937|27955|27951|27912|27901|58825
1609272000000|2020-12-29 20:00:00|27940|27936|27942|27939|27953|27950|27908|27901|43908
1609272300000|2020-12-29 20:05:00|27940|27940|27941|27933|27966|27962|27929|27915|74738
1609272600000|2020-12-29 20:10:00|27943|27934|27964|27958|27982|27977|27941|27934|28433
1609272900000|2020-12-29 20:15:00|27961|27963|27941|27938|27961|27963|27927|27921|23267
1609273200000|2020-12-29 20:20:00|27942|27939|27918|27912|27952|27950|27905|27900|31704
1609273500000|2020-12-29 20:25:00|27917|27910|27858|27851|27918|27912|27846|27837|56529
1609273800000|2020-12-29 20:30:00|27856|27846|27807|27800|27863|27857|27805|27800|62948
1609274100000|2020-12-29 20:35:00|27806|27802|27765|27760|27806|27804|27762|27759|76016
1609274400000|2020-12-29 20:40:00|27767|27762|27751|27746|27775|27768|27721|27712|62155
1609274700000|2020-12-29 20:45:00|27750|27743|27726|27717|27777|27771|27720|27717|76669
1609275000000|2020-12-29 20:50:00|27727|27722|27702|27694|27760|27755|27695|27691|84928
1609275300000|2020-12-29 20:55:00|27703|27696|27691|27680|27717|27709|27631|27626|337542
1609275600000|2020-12-29 21:00:00|27679|27678|27663|27650|27700|27678|27663|27626|631333
1609275900000|2020-12-29 21:05:00|27653|27626|27659|27628|27675|27660|27650|27626|4212
1609276200000|2020-12-29 21:10:00|27670|27630|27670|27652|27670|27660|27660|27630|3389
1609276500000|2020-12-29 21:15:00|27669|27653|27669|27652|27669|27653|27669|27652|485
1609276800000|2020-12-29 21:20:00|27652|27631|27650|27634|27669|27640|27650|27631|2288
1609277100000|2020-12-29 21:25:00|27669|27635|27675|27640|27675|27665|27665|27635|2285
1609277400000|2020-12-29 21:30:00||27652||27642||27652||27641|139
1609277700000|2020-12-29 21:35:00||27641||27641||27641||27641|690
1609278000000|2020-12-29 21:40:00|||||||||137
1609278300000|2020-12-29 21:45:00|27669|27640|27665|27639|27669|27640|27665|27631|985
1609278600000|2020-12-29 21:50:00||27631||27639||27650||27631|140
1609278900000|2020-12-29 21:55:00||27640||27640||27640||27640|342
1609279200000|2020-12-29 22:00:00||27641||27639||27650||27639|571
1609279500000|2020-12-29 22:05:00|||||||||46
1609279800000|2020-12-29 22:10:00||27640||27640||27640||27640|40198
1609280100000|2020-12-29 22:15:00|27663|27631|27647|27626|27665|27631|27647|27626|4536
1609280400000|2020-12-29 22:20:00||27630||27630||27630||27630|196
1609280700000|2020-12-29 22:25:00||27629||27628||27630||27628|310
1609281000000|2020-12-29 22:30:00||27640||27645||27645||27629|400
1609281300000|2020-12-29 22:35:00|27665|27647|27670|27665|27675|27665|27665|27647|1123
1609281600000|2020-12-29 22:40:00|||||||||15
1609281900000|2020-12-29 22:45:00|27675|27645|27670|27645|27675|27645|27670|27645|718
1609282200000|2020-12-29 22:50:00|27659||27664||27670||27659||38
1609282500000|2020-12-29 22:55:00|||||||||4
1609282800000|2020-12-29 23:00:00|27663||27663||27663||27663||436
1609283100000|2020-12-29 23:05:00|||||||||72
1609283400000|2020-12-29 23:10:00|27655|27646|27655|27646|27655|27646|27655|27646|201
1609283700000|2020-12-29 23:15:00|||||||||341
1609284000000|2020-12-29 23:20:00|||||||||31
1609284300000|2020-12-29 23:25:00|||||||||12
1609284600000|2020-12-29 23:30:00||27645||27645||27645||27645|137
1609284900000|2020-12-29 23:35:00|27663|27646|27655|27646|27663|27646|27655|27646|126
1609285200000|2020-12-29 23:40:00||27645||27645||27645||27645|145
1609285500000|2020-12-29 23:45:00|||||||||483
1609285800000|2020-12-29 23:50:00|27664||27664||27664||27664||341
1609286100000|2020-12-29 23:55:00|||||||||325
1609286400000|2020-12-30 00:00:00|27645|27629|27650|27629|27664|27645|27645|27629|1711
1609286700000|2020-12-30 00:05:00|27660|27626|27629|27626|27660|27626|27629|27626|263
1609287000000|2020-12-30 00:10:00|27626|27622|27626|27610|27626|27622|27626|27610|654
1609287300000|2020-12-30 00:15:00|||||||||81
1609287600000|2020-12-30 00:20:00|27660||27658||27660||27658||1173
1609287900000|2020-12-30 00:25:00|||||||||105
1609288200000|2020-12-30 00:30:00|27630||27658||27658||27630||203
1609288500000|2020-12-30 00:35:00|||||||||29
1609288800000|2020-12-30 00:40:00|27657||27650||27657||27650||78
1609289100000|2020-12-30 00:45:00|27640||27640||27640||27640||11
1609289400000|2020-12-30 00:50:00|27630|27612|27630|27610|27630|27620|27630|27610|183
1609289700000|2020-12-30 00:55:00|27658|27620|27620|27610|27658|27621|27620|27610|548
1609318800000|2020-12-30 09:00:00|27794|27634|27776|27630|27794|27634|27757|27630|90
1609319100000|2020-12-30 09:05:00|27758|27673|27775|27673|27782|27673|27758|27673|56
1609319400000|2020-12-30 09:10:00|27767|27678|27775|27678|27775|27679|27765|27630|0
1609319700000|2020-12-30 09:15:00|27772|27679|27766|27676|27778|27679|27763|27669|3
1609320000000|2020-12-30 09:20:00|27764|27670|27763|27699|27778|27699|27745|27670|110
1609320300000|2020-12-30 09:25:00|27765|27722|27760|27722|27779|27722|27760|27722|1
1609320600000|2020-12-30 09:30:00|27776||27782||27782||27759||92
1609320900000|2020-12-30 09:35:00|27781||27782||27788||27781||2
1609321200000|2020-12-30 09:40:00|27788||27788||27794||27782||5
1609321500000|2020-12-30 09:45:00|27751||27751||27751||27751||50
1609321800000|2020-12-30 09:50:00|||||||||5
1609322100000|2020-12-30 09:55:00|||||||||20
1609322400000|2020-12-30 10:00:00||27725||27725||27725||27725|8
1609322700000|2020-12-30 10:05:00|27782||27788||27788||27780||131
1609323000000|2020-12-30 10:10:00|27783||27788||27793||27782||0
1609323300000|2020-12-30 10:15:00|27786|27762|27794|27762|27794|27762|27733|27762|992
1609323600000|2020-12-30 10:20:00|27765|27725|27769|27725|27770|27738|27745|27725|637
1609323900000|2020-12-30 10:25:00|27768|27771|27794|27771|27794|27771|27768|27771|940
1609324200000|2020-12-30 10:30:00|||||||||1309
1609324500000|2020-12-30 10:35:00|27793||27794||27794||27793||0
1609324800000|2020-12-30 10:40:00|27789||27792||27794||27788||1
1609325100000|2020-12-30 10:45:00|27790||27792||27792||27790||190
1609325400000|2020-12-30 10:50:00|27791|27765|27792|27765|27792|27765|27790|27765|13
1609325700000|2020-12-30 10:55:00|27799||27797||27799||27794||214
1609326000000|2020-12-30 11:00:00|27796|27725|27799|27730|27799|27730|27794|27725|63
1609326300000|2020-12-30 11:05:00|27795|27741|27794|27741|27799|27741|27794|27741|16
1609326600000|2020-12-30 11:10:00|27799||27794||27799||27794||0
1609326900000|2020-12-30 11:15:00|27799|27754|27794|27741|27799|27754|27794|27741|3
1609327200000|2020-12-30 11:20:00|27797||27775||27799||27775||17
1609327500000|2020-12-30 11:25:00|27774|27730|27775|27730|27775|27774|27772|27730|1568
1609327800000|2020-12-30 11:30:00||27731||27730||27731||27730|1000
1609328100000|2020-12-30 11:35:00|27773|27740|27775|27730|27775|27740|27773|27730|56
1609328400000|2020-12-30 11:40:00||27750||27750||27750||27750|1
1609328700000|2020-12-30 11:45:00|||||||||90
1609329000000|2020-12-30 11:50:00|||||||||52
1609329300000|2020-12-30 11:55:00|||||||||12
1609329600000|2020-12-30 12:00:00|27799|27760|27799|27763|27799|27772|27796|27760|1672
1609329900000|2020-12-30 12:05:00|27796|27760|27751|27725|27799|27760|27740|27725|1968
1609330200000|2020-12-30 12:10:00|27758|27730|27755|27730|27758|27750|27732|27730|1426
1609330500000|2020-12-30 12:15:00|27751||27755||27755||27751||5
1609330800000|2020-12-30 12:20:00|27750|27735|27748|27725|27755|27735|27743|27725|398
1609331100000|2020-12-30 12:25:00|27747|27736|27748|27736|27748|27736|27744|27736|342
1609331400000|2020-12-30 12:30:00|27741|27742|27748|27722|27748|27742|27741|27722|453
1609331700000|2020-12-30 12:35:00|27738|27714|27754|27701|27755|27725|27725|27701|606
1609332000000|2020-12-30 12:40:00|27750|27707|27755|27701|27755|27707|27703|27701|1394
1609332300000|2020-12-30 12:45:00|27754|27708|27750|27720|27763|27734|27748|27701|2457
1609332600000|2020-12-30 12:50:00||27730||27723||27730||27720|149
1609332900000|2020-12-30 12:55:00|27754||27750||27754||27749||60
1609333200000|2020-12-30 13:00:00|27738|27750|27770|27728|27773|27750|27738|27722|1037
1609333500000|2020-12-30 13:05:00|27759|27738|27770|27750|27770|27750|27759|27738|561
1609333800000|2020-12-30 13:10:00|27760|27760|27773|27763|27773|27763|27760|27760|1760
1609334100000|2020-12-30 13:15:00|27770|27761|27770|27761|27773|27761|27767|27761|630
1609334400000|2020-12-30 13:20:00|27768||27770||27770||27768||592
1609334700000|2020-12-30 13:25:00|||||||||770
1609335000000|2020-12-30 13:30:00||27762||27763||27763||27762|2348
1609335300000|2020-12-30 13:35:00|27773|27765|27815|27781|27830|27781|27773|27763|2247
1609335600000|2020-12-30 13:40:00|27805|27783|27805|27787|27805|27795|27797|27781|1017
1609335900000|2020-12-30 13:45:00|27815|27788|27810|27794|27815|27794|27802|27788|442
1609336200000|2020-12-30 13:50:00|27808|27802|27808|27794|27810|27802|27800|27794|1987
1609336500000|2020-12-30 13:55:00|27810|27800|27840|27810|27840|27810|27810|27800|2774
1609336800000|2020-12-30 14:00:00|27820|27800|27810|27801|27840|27810|27810|27800|2416
1609337100000|2020-12-30 14:05:00|27805|27800|27805|27782|27805|27800|27797|27782|16328
1609337400000|2020-12-30 14:10:00|27800|27783|27800|27783|27800|27790|27800|27783|202
1609337700000|2020-12-30 14:15:00|27798|27786|27810|27800|27810|27800|27785|27783|7250
1609338000000|2020-12-30 14:20:00|27820|27802|27810|27800|27820|27802|27809|27791|2842
1609338300000|2020-12-30 14:25:00||27802||27800||27805||27800|2005
1609338600000|2020-12-30 14:30:00|27807|27790|27680|27664|27810|27807|27634|27622|111207
1609338900000|2020-12-30 14:35:00|27660|27659|27587|27576|27674|27659|27574|27563|126958
1609339200000|2020-12-30 14:40:00|27582|27575|27600|27584|27642|27632|27557|27552|225185
1609339500000|2020-12-30 14:45:00|27598|27590|27540|27531|27600|27594|27519|27512|123503
1609339800000|2020-12-30 14:50:00|27541|27535|27508|27490|27568|27557|27488|27483|151626
1609340100000|2020-12-30 14:55:00|27507|27493|27499|27493|27550|27546|27497|27490|62621
1609340400000|2020-12-30 15:00:00|27497|27488|27421|27413|27499|27488|27412|27408|111320
1609340700000|2020-12-30 15:05:00|27420|27415|27456|27451|27520|27513|27420|27413|53744
1609341000000|2020-12-30 15:10:00|27455|27452|27435|27425|27475|27473|27427|27421|46787
1609341300000|2020-12-30 15:15:00|27434|27423|27457|27450|27458|27450|27407|27401|55946
1609341600000|2020-12-30 15:20:00|27458|27452|27510|27506|27510|27506|27457|27452|66799
1609341900000|2020-12-30 15:25:00|27507|27507|27498|27490|27516|27511|27470|27462|43150
1609342200000|2020-12-30 15:30:00|27500|27493|27464|27456|27520|27515|27458|27454|41485
1609342500000|2020-12-30 15:35:00|27460|27454|27374|27365|27460|27454|27364|27353|79007
1609342800000|2020-12-30 15:40:00|27370|27364|27400|27394|27415|27410|27370|27364|49481
1609343100000|2020-12-30 15:45:00|27399|27395|27434|27430|27449|27445|27389|27385|39033
1609343400000|2020-12-30 15:50:00|27432|27433|27408|27401|27465|27459|27405|27401|32772
1609343700000|2020-12-30 15:55:00|27409|27404|27444|27434|27444|27435|27407|27401|24631
1609344000000|2020-12-30 16:00:00|27440|27433|27457|27447|27486|27482|27438|27430|40874
1609344300000|2020-12-30 16:05:00|27456|27442|27495|27487|27519|27513|27452|27442|50027
1609344600000|2020-12-30 16:10:00|27493|27486|27494|27486|27518|27510|27464|27453|28146
1609344900000|2020-12-30 16:15:00|27492|27482|27465|27457|27510|27500|27451|27449|35159
1609345200000|2020-12-30 16:20:00|27460|27458|27432|27427|27468|27464|27425|27420|36482
1609345500000|2020-12-30 16:25:00|27430|27425|27443|27436|27473|27467|27430|27425|26529
1609345800000|2020-12-30 16:30:00|27442|27437|27463|27455|27463|27458|27425|27417|20487
1609346100000|2020-12-30 16:35:00|27462|27458|27449|27446|27470|27466|27448|27441|24703
1609346400000|2020-12-30 16:40:00|27448|27447|27450|27444|27490|27488|27446|27440|32796
1609346700000|2020-12-30 16:45:00|27447|27445|27408|27405|27450|27445|27394|27386|40789
1609347000000|2020-12-30 16:50:00|27407|27406|27443|27438|27446|27440|27394|27390|59106
1609347300000|2020-12-30 16:55:00|27447|27436|27432|27426|27455|27448|27427|27424|31641
1609347600000|2020-12-30 17:00:00|27433|27427|27415|27408|27443|27437|27408|27405|29018
1609347900000|2020-12-30 17:05:00|27416|27414|27442|27436|27444|27440|27416|27412|23635
1609348200000|2020-12-30 17:10:00|27441|27437|27431|27426|27443|27440|27421|27417|44057
1609348500000|2020-12-30 17:15:00|27430|27427|27358|27354|27440|27434|27354|27350|50007
1609348800000|2020-12-30 17:20:00|27357|27352|27370|27365|27389|27383|27332|27330|58595
1609349100000|2020-12-30 17:25:00|27369|27364|27381|27372|27393|27388|27345|27341|38432
1609349400000|2020-12-30 17:30:00|27382|27377|27340|27335|27382|27377|27335|27331|29664
1609349700000|2020-12-30 17:35:00|27341|27337|27327|27320|27358|27353|27320|27316|43504
1609350000000|2020-12-30 17:40:00|27324|27319|27295|27289|27338|27329|27277|27273|74012
1609350300000|2020-12-30 17:45:00|27292|27287|27295|27291|27307|27299|27273|27270|32801
1609350600000|2020-12-30 17:50:00|27293|27288|27303|27297|27315|27310|27281|27278|34914
1609350900000|2020-12-30 17:55:00|27305|27298|27307|27304|27330|27324|27292|27290|32003
1609351200000|2020-12-30 18:00:00|27308|27305|27326|27320|27336|27332|27300|27298|97136
1609351500000|2020-12-30 18:05:00|27325|27322|27353|27346|27365|27361|27313|27310|75270
1609351800000|2020-12-30 18:10:00|27351|27347|27369|27363|27373|27368|27347|27342|45760
1609352100000|2020-12-30 18:15:00|27370|27365|27396|27391|27396|27393|27360|27357|59184
1609352400000|2020-12-30 18:20:00|27395|27390|27399|27394|27408|27404|27366|27362|139672
1609352700000|2020-12-30 18:25:00|27398|27395|27381|27378|27404|27401|27380|27375|88146
1609353000000|2020-12-30 18:30:00|27382|27381|27390|27386|27404|27399|27377|27372|30822
1609353300000|2020-12-30 18:35:00|27389|27385|27375|27372|27394|27390|27369|27366|28489
1609353600000|2020-12-30 18:40:00|27374|27371|27400|27395|27403|27399|27369|27366|52737
1609353900000|2020-12-30 18:45:00|27399|27396|27380|27376|27411|27408|27377|27375|20513
1609354200000|2020-12-30 18:50:00|27379|27378|27373|27368|27391|27387|27367|27362|19295
1609354500000|2020-12-30 18:55:00|27372|27367|27367|27363|27375|27370|27359|27357|10239
1609354800000|2020-12-30 19:00:00|27366|27362|27348|27344|27366|27362|27333|27327|28738
1609355100000|2020-12-30 19:05:00|27349|27345|27345|27341|27354|27348|27327|27321|23647
1609355400000|2020-12-30 19:10:00|27344|27342|27299|27295|27344|27342|27298|27292|29212
1609355700000|2020-12-30 19:15:00|27298|27296|27304|27301|27325|27321|27294|27290|32948
1609356000000|2020-12-30 19:20:00|27303|27300|27324|27320|27334|27328|27298|27295|17559
1609356300000|2020-12-30 19:25:00|27323|27321|27322|27320|27335|27332|27313|27311|19535
1609356600000|2020-12-30 19:30:00|27325|27321|27292|27287|27333|27329|27286|27282|26314
1609356900000|2020-12-30 19:35:00|27296|27290|27319|27316|27320|27316|27294|27290|12205
1609357200000|2020-12-30 19:40:00|27316|27315|27338|27334|27343|27336|27315|27312|15967
1609357500000|2020-12-30 19:45:00|27335|27332|27345|27341|27357|27351|27321|27318|34519
1609357800000|2020-12-30 19:50:00|27340|27338|27326|27321|27351|27347|27322|27319|23124
1609358100000|2020-12-30 19:55:00|27325|27317|27346|27341|27351|27348|27316|27314|23937
1609358400000|2020-12-30 20:00:00|27345|27337|27327|27324|27345|27340|27321|27319|22575
1609358700000|2020-12-30 20:05:00|27326|27323|27335|27332|27346|27341|27314|27310|25685
1609359000000|2020-12-30 20:10:00|27330|27331|27327|27323|27341|27334|27310|27308|18234
1609359300000|2020-12-30 20:15:00|27325|27322|27315|27309|27327|27322|27299|27295|29396
1609359600000|2020-12-30 20:20:00|27311|27308|27326|27321|27340|27337|27310|27308|27269
1609359900000|2020-12-30 20:25:00|27328|27322|27301|27297|27328|27324|27294|27291|61944
1609360200000|2020-12-30 20:30:00|27300|27299|27275|27271|27304|27303|27272|27270|66963
1609360500000|2020-12-30 20:35:00|27272|27270|27254|27251|27275|27272|27234|27231|99509
1609360800000|2020-12-30 20:40:00|27253|27250|27279|27278|27279|27278|27246|27244|77660
1609361100000|2020-12-30 20:45:00|27277|27277|27216|27213|27330|27328|27214|27212|149023
1609361400000|2020-12-30 20:50:00|27217|27214|27184|27180|27290|27286|27183|27180|213491
1609361700000|2020-12-30 20:55:00|27185|27179|27188|27187|27237|27233|27174|27170|483890
1609362000000|2020-12-30 21:00:00|27202|27173|27205|27190|27222|27203|27182|27170|1321055
1609362300000|2020-12-30 21:05:00|27204|27195|27205|27193|27205|27195|27195|27190|3996
1609362600000|2020-12-30 21:10:00|27202|27194|27200|27193|27202|27194|27200|27193|5140
1609362900000|2020-12-30 21:15:00|27199|27190|27198|27180|27199|27190|27188|27180|9292
1609363200000|2020-12-30 21:20:00|27195|27182|27196|27180|27198|27187|27187|27180|1320
1609363500000|2020-12-30 21:25:00|27193|27182|27194|27187|27194|27187|27191|27182|868
1609363800000|2020-12-30 21:30:00|27185|27180|27194|27180|27194|27180|27185|27180|896
1609364100000|2020-12-30 21:35:00|27195|27181|27193|27188|27195|27188|27187|27180|529
1609364400000|2020-12-30 21:40:00||27192||27192||27192||27192|137
1609364700000|2020-12-30 21:45:00|27195|27188|27195|27188|27195|27192|27192|27188|795
1609365000000|2020-12-30 21:50:00|||||||||140118
1609365300000|2020-12-30 21:55:00|27197|27189|27197|27188|27197|27189|27197|27188|167
1609365600000|2020-12-30 22:00:00|27199|27195|27200|27188|27213|27195|27199|27188|801
1609365900000|2020-12-30 22:05:00||27189||27190||27190||27189|64
1609366200000|2020-12-30 22:10:00|27214|27189|27214|27213|27214|27213|27214|27189|787
1609366500000|2020-12-30 22:15:00|27213|27189|27210|27200|27214|27200|27210|27189|2205
1609366800000|2020-12-30 22:20:00|27200|27190|27200|27190|27200|27192|27200|27190|362
1609367100000|2020-12-30 22:25:00|27210|27191|27210|27192|27210|27192|27210|27191|532
1609367400000|2020-12-30 22:30:00|27200|27191|27200|27191|27200|27191|27200|27191|55
1609367700000|2020-12-30 22:35:00|27198|27192|27198|27192|27198|27192|27198|27192|118
1609368000000|2020-12-30 22:40:00|27210|27202|27210|27202|27210|27202|27210|27202|846
1609368300000|2020-12-30 22:45:00|27214|27212|27213|27199|27214|27212|27213|27198|382
1609368600000|2020-12-30 22:50:00|27214|27210|27214|27200|27214|27210|27214|27200|145
1609368900000|2020-12-30 22:55:00||27199||27200||27200||27199|192
1609369200000|2020-12-30 23:00:00|||||||||69
1609369500000|2020-12-30 23:05:00|27210|27199|27210|27199|27210|27199|27210|27199|187
1609369800000|2020-12-30 23:10:00||27200||27201||27201||27200|399
1609370100000|2020-12-30 23:15:00|27208|27207|27209|27201|27210|27207|27208|27201|197
1609370400000|2020-12-30 23:20:00|27208||27210||27210||27205||308
1609370700000|2020-12-30 23:25:00|27209|27203|27210|27201|27210|27203|27202|27201|419
1609371000000|2020-12-30 23:30:00|27205|27205|27210|27205|27210|27205|27205|27201|465
1609371300000|2020-12-30 23:35:00|27209|27206|27210|27206|27210|27206|27209|27206|241
1609371600000|2020-12-30 23:40:00|27212|27210|27212|27210|27212|27210|27212|27210|944
1609371900000|2020-12-30 23:45:00|27211||27214||27214||27211||219
1609372200000|2020-12-30 23:50:00|27210|27206|27212|27206|27212|27206|27210|27206|501
1609372500000|2020-12-30 23:55:00|27214|27207|27214|27206|27214|27207|27214|27206|557
1609372800000|2020-12-31 00:00:00|||||||||6
1609373100000|2020-12-31 00:05:00|27210||27210||27210||27210||35
1609373400000|2020-12-31 00:10:00|27214|27210|27220|27206|27220|27210|27214|27206|1946
1609373700000|2020-12-31 00:15:00||27211||27206||27211||27206|106
1609374000000|2020-12-31 00:20:00|||||||||268
1609374300000|2020-12-31 00:25:00|27234|27210|27229|27220|27234|27225|27225|27210|466
1609374600000|2020-12-31 00:30:00|||||||||83
1609374900000|2020-12-31 00:35:00|27230||27229||27230||27225||301
1609375200000|2020-12-31 00:40:00|27228|27225|27225|27206|27229|27225|27225|27206|243
1609375500000|2020-12-31 00:45:00|||||||||202
1609375800000|2020-12-31 00:50:00|27220|27207|27219|27209|27220|27215|27219|27207|269
1609376100000|2020-12-31 00:55:00|27220|27211|27230|27220|27230|27220|27218|27211|722
1609405200000|2020-12-31 09:00:00|27344|27205|27300|27220|27344|27220|27300|27205|10
1609405500000|2020-12-31 09:05:00|27274|27230|27385|27220|27385|27230|27274|27220|581
1609405800000|2020-12-31 09:10:00|27363|27230|27385|27257|27385|27257|27344|27230|156
1609406400000|2020-12-31 09:20:00||27230||27230||27230||27230|250
1609406700000|2020-12-31 09:25:00|27350||27350||27350||27350||65
1609407000000|2020-12-31 09:30:00|27300|27219|27385|27214|27385|27230|27300|27205|152
1609407300000|2020-12-31 09:35:00||27230||27214||27230||27205|1
1609407600000|2020-12-31 09:40:00||27230||27211||27230||27211|12
1609407900000|2020-12-31 09:45:00||27212||27212||27214||27212|37
1609408200000|2020-12-31 09:50:00||27214||27212||27214||27212|0
1609408500000|2020-12-31 09:55:00|27380|27214|27380|27214|27380|27214|27380|27212|0
1609408800000|2020-12-31 10:00:00||27212||27212||27214||27212|13
1609409100000|2020-12-31 10:05:00||27214||27214||27230||27212|28
1609409400000|2020-12-31 10:10:00||27212||27212||27212||27212|4
1609410000000|2020-12-31 10:20:00|||||||||32
1609410300000|2020-12-31 10:25:00||27214||27212||27214||27212|40
1609410600000|2020-12-31 10:30:00||27214||27212||27214||27212|16
1609410900000|2020-12-31 10:35:00||27230||27212||27230||27212|0
1609411200000|2020-12-31 10:40:00|27379|27214|27380|27212|27380|27214|27379|27212|7
1609411500000|2020-12-31 10:45:00||27214||27211||27214||27211|14
1609411800000|2020-12-31 10:50:00||27214||27220||27230||27211|0
1609412100000|2020-12-31 10:55:00||27221||27225||27225||27221|0
1609412400000|2020-12-31 11:00:00||27226||27236||27236||27226|0
1609412700000|2020-12-31 11:05:00||27240||27236||27240||27236|219
1609413000000|2020-12-31 11:10:00||27237||27237||27237||27237|0
1609413300000|2020-12-31 11:15:00||27238||27238||27238||27238|0
1609414200000|2020-12-31 11:30:00|27370||27370||27370||27370||0
1609415100000|2020-12-31 11:45:00|||||||||1
1609415400000|2020-12-31 11:50:00||27239||27239||27239||27239|52
1609415700000|2020-12-31 11:55:00||27240||27240||27240||27240|2
1609416000000|2020-12-31 12:00:00|27350|27250|27285|27250|27350|27250|27285|27250|956
1609416300000|2020-12-31 12:05:00|27280|27251|27300|27251|27300|27253|27275|27251|987
1609416600000|2020-12-31 12:10:00|27287||27287||27287||27285||226
1609416900000|2020-12-31 12:15:00|27275|27253|27273|27251|27275|27253|27261|27251|510
1609417200000|2020-12-31 12:20:00|27275|27253|27272|27255|27275|27255|27272|27251|307
1609417500000|2020-12-31 12:25:00|27275|27256|27275|27257|27275|27260|27275|27256|1311
1609417800000|2020-12-31 12:30:00|27270|27256|27256|27233|27270|27256|27246|27230|1742
1609418100000|2020-12-31 12:35:00|27251|27235|27251|27235|27251|27235|27251|27235|237
1609418400000|2020-12-31 12:40:00|27256|27239|27256|27235|27256|27243|27256|27235|244
1609418700000|2020-12-31 12:45:00|27255|27237|27255|27233|27255|27237|27235|27233|1453
1609419000000|2020-12-31 12:50:00|27256|27231|27256|27231|27256|27231|27246|27231|228
1609419300000|2020-12-31 12:55:00|||||||||115
1609419600000|2020-12-31 13:00:00|27285|27235|27285|27235|27285|27235|27249|27235|1420
1609419900000|2020-12-31 13:05:00|27284|27240|27260|27241|27285|27245|27260|27240|289
1609420200000|2020-12-31 13:10:00|27250|27240|27243|27230|27284|27240|27242|27230|982
1609420500000|2020-12-31 13:15:00|27285|27233|27285|27231|27285|27260|27260|27230|1214
1609420800000|2020-12-31 13:20:00|27284|27230|27250|27225|27284|27230|27250|27225|2324
1609421100000|2020-12-31 13:25:00|27239|27229|27240|27225|27250|27239|27239|27225|389
1609421400000|2020-12-31 13:30:00|||||||||79
1609421700000|2020-12-31 13:35:00|27284|27231|27254|27225|27284|27266|27254|27225|4217
1609422000000|2020-12-31 13:40:00|27233|27226|27264|27226|27284|27226|27233|27225|297
1609422300000|2020-12-31 13:45:00||27225||27211||27227||27208|505
1609422600000|2020-12-31 13:50:00|27242|27226|27248|27235|27264|27235|27242|27226|280
1609422900000|2020-12-31 13:55:00|27233|27234|27284|27215|27284|27237|27233|27205|1272
1609423200000|2020-12-31 14:00:00|27246|27220|27278|27211|27284|27220|27220|27210|2389
1609423500000|2020-12-31 14:05:00|27250|27235|27278|27226|27278|27236|27249|27225|311
1609423800000|2020-12-31 14:10:00|27251|27232|27270|27227|27270|27232|27235|27226|163
1609424100000|2020-12-31 14:15:00|27245|27225|27270|27230|27270|27230|27245|27225|216
1609424400000|2020-12-31 14:20:00|27265|27231|27200|27187|27265|27232|27200|27187|3211
1609424700000|2020-12-31 14:25:00|27230|27190|27249|27204|27249|27205|27200|27187|353
1609425000000|2020-12-31 14:30:00|27221|27200|27338|27323|27380|27370|27186|27185|129940
1609425300000|2020-12-31 14:35:00|27340|27334|27479|27473|27485|27482|27335|27323|159020
1609425600000|2020-12-31 14:40:00|27480|27476|27651|27641|27660|27649|27480|27470|344773
1609425900000|2020-12-31 14:45:00|27646|27633|27602|27598|27711|27706|27560|27545|298221
1609426200000|2020-12-31 14:50:00|27603|27599|27532|27521|27650|27646|27521|27514|88460
1609426500000|2020-12-31 14:55:00|27527|27523|27472|27458|27527|27523|27433|27430|89557
1609426800000|2020-12-31 15:00:00|27478|27460|27528|27520|27560|27551|27449|27445|105993
1609427100000|2020-12-31 15:05:00|27524|27516|27430|27415|27548|27539|27414|27405|84245
1609427400000|2020-12-31 15:10:00|27423|27417|27328|27319|27430|27421|27327|27316|82714
1609427700000|2020-12-31 15:15:00|27333|27320|27335|27322|27369|27359|27314|27304|67277
1609428000000|2020-12-31 15:20:00|27334|27323|27313|27308|27359|27348|27297|27293|62015
1609428300000|2020-12-31 15:25:00|27310|27309|27334|27324|27336|27333|27298|27293|81082
1609428600000|2020-12-31 15:30:00|27332|27326|27394|27375|27394|27386|27301|27295|117102
1609428900000|2020-12-31 15:35:00|27398|27381|27277|27268|27398|27389|27262|27256|49541
1609429200000|2020-12-31 15:40:00|27278|27270|27300|27294|27330|27319|27278|27270|40151
1609429500000|2020-12-31 15:45:00|27299|27293|27281|27276|27305|27298|27252|27242|44248
1609429800000|2020-12-31 15:50:00|27283|27278|27310|27302|27339|27333|27279|27276|33715
1609430100000|2020-12-31 15:55:00|27309|27303|27296|27291|27329|27320|27276|27272|29961
1609430400000|2020-12-31 16:00:00|27295|27287|27282|27276|27320|27315|27282|27276|26912
1609430700000|2020-12-31 16:05:00|27280|27275|27237|27231|27300|27291|27212|27205|53764
1609431000000|2020-12-31 16:10:00|27238|27232|27275|27271|27275|27274|27229|27222|36862
1609431300000|2020-12-31 16:15:00|27276|27272|27265|27257|27285|27281|27257|27253|28347
1609431600000|2020-12-31 16:20:00|27264|27263|27270|27261|27289|27282|27256|27250|26722
1609431900000|2020-12-31 16:25:00|27269|27263|27264|27254|27285|27277|27248|27241|33735
1609432200000|2020-12-31 16:30:00|27262|27258|27247|27240|27271|27264|27235|27230|21178
1609432500000|2020-12-31 16:35:00|27248|27236|27245|27236|27274|27266|27234|27229|20890
1609432800000|2020-12-31 16:40:00|27244|27240|27254|27242|27272|27263|27230|27225|44430
1609433100000|2020-12-31 16:45:00|27257|27246|27210|27200|27257|27246|27203|27200|45010
1609433400000|2020-12-31 16:50:00|27205|27201|27179|27169|27210|27202|27159|27155|115632
1609433700000|2020-12-31 16:55:00|27178|27170|27145|27132|27191|27185|27122|27117|108430
1609434000000|2020-12-31 17:00:00|27146|27133|27170|27162|27185|27180|27135|27125|42428
1609434300000|2020-12-31 17:05:00|27167|27159|27170|27164|27195|27192|27153|27150|37736
1609434600000|2020-12-31 17:10:00|27169|27162|27170|27166|27193|27183|27162|27158|19246
1609434900000|2020-12-31 17:15:00|27169|27161|27178|27172|27189|27179|27144|27138|45207
1609435200000|2020-12-31 17:20:00|27179|27174|27188|27182|27188|27183|27164|27159|22213
1609435500000|2020-12-31 17:25:00|27187|27187|27167|27159|27203|27197|27163|27159|36689
1609435800000|2020-12-31 17:30:00|27171|27158|27156|27150|27176|27173|27156|27150|23241
1609436100000|2020-12-31 17:35:00|27157|27151|27179|27169|27181|27169|27135|27130|51765
1609436400000|2020-12-31 17:40:00|27181|27170|27230|27220|27242|27235|27175|27166|52869
1609436700000|2020-12-31 17:45:00|27229|27221|27221|27215|27233|27228|27219|27211|24986
1609437000000|2020-12-31 17:50:00|27220|27216|27230|27223|27250|27244|27200|27195|32479
1609437300000|2020-12-31 17:55:00|27227|27222|27205|27199|27228|27223|27190|27183|31526
1609437600000|2020-12-31 18:00:00|27206|27200|27206|27201|27213|27205|27195|27190|13680
1609437900000|2020-12-31 18:05:00|27210|27205|27165|27156|27217|27211|27164|27155|51422
1609438200000|2020-12-31 18:10:00|27164|27158|27165|27157|27180|27174|27139|27135|31917
1609438500000|2020-12-31 18:15:00|27163|27158|27163|27158|27182|27180|27145|27142|48246
1609438800000|2020-12-31 18:20:00|27171|27165|27104|27099|27176|27169|27100|27093|85251
1609439100000|2020-12-31 18:25:00|27102|27101|27123|27119|27150|27145|27097|27090|32826
1609439400000|2020-12-31 18:30:00|27122|27116|27126|27120|27150|27146|27110|27105|58212
1609439700000|2020-12-31 18:35:00|27129|27122|27143|27134|27145|27140|27115|27110|21205
1609440000000|2020-12-31 18:40:00|27144|27136|27129|27124|27150|27147|27124|27120|28464
1609440300000|2020-12-31 18:45:00|27128|27120|27104|27100|27146|27136|27104|27100|23335
1609440600000|2020-12-31 18:50:00|27106|27101|27103|27096|27129|27124|27090|27086|31497
1609440900000|2020-12-31 18:55:00|27100|27097|27080|27075|27120|27113|27080|27074|39252
1609441200000|2020-12-31 19:00:00|27081|27077|27041|27034|27087|27081|27036|27030|49497
1609441500000|2020-12-31 19:05:00|27040|27031|27054|27046|27056|27049|26986|26980|141795
1609441800000|2020-12-31 19:10:00|27053|27045|27075|27068|27080|27076|27036|27030|42764
1609442100000|2020-12-31 19:15:00|27076|27070|27110|27104|27136|27132|27076|27070|70615
1609442400000|2020-12-31 19:20:00|27109|27103|27103|27100|27128|27124|27102|27096|18530
1609442700000|2020-12-31 19:25:00|27107|27102|27145|27141|27152|27149|27100|27097|37682
1609443000000|2020-12-31 19:30:00|27150|27142|27192|27185|27206|27201|27143|27134|59862
1609443300000|2020-12-31 19:35:00|27191|27186|27204|27199|27207|27203|27183|27173|30511
1609443600000|2020-12-31 19:40:00|27207|27200|27216|27209|27244|27239|27189|27181|67620
1609443900000|2020-12-31 19:45:00|27215|27211|27182|27178|27216|27213|27179|27173|37055
1609444200000|2020-12-31 19:50:00|27186|27180|27196|27191|27199|27194|27175|27169|15534
1609444500000|2020-12-31 19:55:00|27195|27192|27190|27185|27219|27214|27186|27178|31183
1609444800000|2020-12-31 20:00:00|27195|27186|27204|27198|27230|27225|27193|27186|58972
1609445100000|2020-12-31 20:05:00|27205|27201|27199|27194|27209|27202|27178|27170|48840
1609445400000|2020-12-31 20:10:00|27198|27191|27216|27210|27225|27220|27188|27179|37177
1609445700000|2020-12-31 20:15:00|27217|27211|27216|27207|27230|27227|27204|27197|43404
1609446000000|2020-12-31 20:20:00|27214|27206|27190|27186|27220|27218|27181|27177|34749
1609446300000|2020-12-31 20:25:00|27194|27185|27190|27186|27200|27197|27178|27172|21362
1609446600000|2020-12-31 20:30:00|27191|27184|27191|27186|27200|27196|27158|27155|36799
1609446900000|2020-12-31 20:35:00|27197|27187|27189|27188|27199|27193|27178|27169|36796
1609447200000|2020-12-31 20:40:00|27191|27186|27177|27172|27208|27203|27167|27163|63958
1609447500000|2020-12-31 20:45:00|27176|27174|27187|27185|27200|27199|27176|27172|64219
1609447800000|2020-12-31 20:50:00|27185|27180|27300|27293|27300|27293|27185|27180|202435
1609448100000|2020-12-31 20:55:00|27302|27294|27327|27310|27368|27361|27289|27282|396679
1609448400000|2020-12-31 21:00:00|27323|27309|27316|27304|27340|27323|27309|27295|71250
1609448700000|2020-12-31 21:05:00||27303||27302||27303||27302|1284
1609449000000|2020-12-31 21:10:00|27315|27309|27316|27309|27316|27314|27315|27309|664
1609449300000|2020-12-31 21:15:00|27310|27302|27309|27290|27316|27302|27300|27290|2509
1609449600000|2020-12-31 21:20:00|27302|27225|27290|27250|27307|27277|27290|27225|1552
1609449900000|2020-12-31 21:25:00|27301|27237|27290|27240|27301|27290|27285|27237|2034
1609450200000|2020-12-31 21:30:00||27241||27244||27244||27241|414
1609450500000|2020-12-31 21:35:00|27300|27245|27290|27253|27300|27253|27264|27242|1290
1609450800000|2020-12-31 21:40:00|27291|27240|27300|27240|27310|27257|27270|27239|0
1609451100000|2020-12-31 21:45:00|27270|27239|27271|27240|27300|27240|27267|27239|0
1609451400000|2020-12-31 21:50:00|27270|27239|27265|27239|27286|27251|27265|27239|0
1609451700000|2020-12-31 21:55:00|27270|27240|27260|27251|27286|27254|27260|27239|0
1609750800000|2021-01-04 09:00:00|27500|27414|27499|27451|27500|27451|27495|27316|867
1609751100000|2021-01-04 09:05:00|27495|27452|27495|27453|27499|27480|27467|27452|519
1609751400000|2021-01-04 09:10:00|27488|27447|27475|27438|27499|27447|27475|27400|1128
1609751700000|2021-01-04 09:15:00|27474|27440|27468|27405|27475|27457|27468|27400|195
1609752000000|2021-01-04 09:20:00|27472|27406|27475|27455|27475|27456|27466|27405|1302
1609752300000|2021-01-04 09:25:00|||||||||172
1609752600000|2021-01-04 09:30:00|27492|27456|27499|27468|27499|27475|27492|27456|259
1609752900000|2021-01-04 09:35:00|27485|27470|27484|27413|27499|27480|27478|27301|1184
1609753200000|2021-01-04 09:40:00|27483|27417|27499|27474|27499|27474|27474|27320|708
1609753500000|2021-01-04 09:45:00|27497|27447|27488|27453|27499|27455|27472|27301|790
1609753800000|2021-01-04 09:50:00|27487|27441|27461|27379|27487|27455|27461|27301|212
1609754100000|2021-01-04 09:55:00|27460|27382|27436|27388|27460|27395|27436|27320|16
1609754400000|2021-01-04 10:00:00||27385||27401||27401||27301|240
1609754700000|2021-01-04 10:05:00|27435|27320|27420|27358|27435|27402|27402|27320|311
1609755000000|2021-01-04 10:10:00|27421|27362|27432|27369|27499|27369|27420|27358|506
1609755300000|2021-01-04 10:15:00|27424|27368|27400|27379|27430|27379|27400|27368|80
1609755600000|2021-01-04 10:20:00||27368||27368||27371||27368|6
1609755900000|2021-01-04 10:25:00|27393||27370||27393||27370||2194
1609756200000|2021-01-04 10:30:00|27381||27391||27393||27381||1040
1609756500000|2021-01-04 10:35:00|27392|27400|27430|27400|27499|27400|27392|27400|339
1609756800000|2021-01-04 10:40:00|27429|27381|27427|27390|27440|27390|27427|27370|254
1609757100000|2021-01-04 10:45:00|27424|27368|27440|27368|27440|27371|27423|27368|333
1609757400000|2021-01-04 10:50:00|||||||||226
1609757700000|2021-01-04 10:55:00|27439|27400|27439|27370|27439|27400|27439|27368|579
1609758000000|2021-01-04 11:00:00|27438||27432||27438||27432||4
1609758300000|2021-01-04 11:05:00|27431|27372|27438|27370|27439|27380|27430|27370|252
1609758600000|2021-01-04 11:10:00|27435|27373|27435|27368|27439|27373|27433|27368|886
1609758900000|2021-01-04 11:15:00|27384||27435||27435||27384||378
1609759200000|2021-01-04 11:20:00|27420|27400|27420|27368|27420|27400|27420|27368|360
1609759500000|2021-01-04 11:25:00|27427||27426||27435||27421||220
1609759800000|2021-01-04 11:30:00|27425||27410||27435||27408||491
1609760100000|2021-01-04 11:35:00|27435|27370|27435|27370|27435|27370|27428|27370|11
1609760400000|2021-01-04 11:40:00|27430|27382|27435|27380|27435|27382|27426|27370|516
1609760700000|2021-01-04 11:45:00|27427|27370|27435|27401|27435|27401|27427|27370|1204
1609761000000|2021-01-04 11:50:00||27411||27424||27424||27408|103
1609761300000|2021-01-04 11:55:00|27433|27425|27435|27401|27435|27430|27433|27400|1512
1609761600000|2021-01-04 12:00:00|27429|27400|27429|27401|27435|27418|27403|27400|5667
1609761900000|2021-01-04 12:05:00|27418|27392|27415|27367|27429|27392|27371|27320|3182
1609762200000|2021-01-04 12:10:00|27400|27360|27400|27370|27400|27370|27390|27360|999
1609762500000|2021-01-04 12:15:00|27411|27371|27380|27371|27411|27373|27372|27370|1315
1609762800000|2021-01-04 12:20:00|27400|27376|27411|27371|27411|27376|27380|27371|1186
1609763100000|2021-01-04 12:25:00|27400|27373|27400|27381|27400|27400|27400|27371|285
1609763400000|2021-01-04 12:30:00|27411|27385|27411|27381|27411|27385|27410|27381|427
1609763700000|2021-01-04 12:35:00|27400|27385|27400|27399|27411|27400|27400|27385|995
1609764000000|2021-01-04 12:40:00|27411|27400|27420|27401|27420|27407|27408|27400|2241
1609764300000|2021-01-04 12:45:00|27419|27403|27420|27401|27420|27407|27418|27401|750
1609764600000|2021-01-04 12:50:00|27419|27404|27420|27401|27420|27407|27419|27401|2221
1609764900000|2021-01-04 12:55:00|27418|27403|27429|27420|27429|27420|27418|27401|1638
1609765200000|2021-01-04 13:00:00|27425|27421|27425|27422|27425|27422|27425|27420|2810
1609765500000|2021-01-04 13:05:00|27423|27421|27425|27420|27425|27421|27422|27420|1392
1609765800000|2021-01-04 13:10:00|27423|27423|27423|27420|27425|27423|27421|27420|510
1609766100000|2021-01-04 13:15:00|27422|27421|27423|27420|27423|27421|27422|27420|4955
1609766400000|2021-01-04 13:20:00|27421|27421|27422|27400|27423|27421|27421|27400|5148
1609766700000|2021-01-04 13:25:00|27420|27401|27429|27420|27429|27425|27420|27401|5801
1609767000000|2021-01-04 13:30:00|27427||27429||27429||27427||184
1609767300000|2021-01-04 13:35:00|27425|27405|27420|27409|27429|27409|27420|27405|2311
1609767600000|2021-01-04 13:40:00|27429|27414|27450|27429|27450|27429|27420|27414|3124
1609767900000|2021-01-04 13:45:00|27448|27420|27435|27421|27450|27421|27433|27420|359
1609768200000|2021-01-04 13:50:00|27432|27420|27430|27420|27435|27421|27421|27420|1582
1609768500000|2021-01-04 13:55:00|27421|27421|27430|27420|27430|27421|27421|27420|2060
1609768800000|2021-01-04 14:00:00|27428|27425|27450|27425|27450|27428|27425|27425|3375
1609769100000|2021-01-04 14:05:00|27448|27427|27435|27426|27450|27440|27433|27425|3023
1609769400000|2021-01-04 14:10:00|27431|27429|27434|27420|27434|27429|27429|27420|3549
1609769700000|2021-01-04 14:15:00|27430|27421|27430|27420|27430|27424|27422|27415|5558
1609770000000|2021-01-04 14:20:00|27425|27423|27421|27420|27425|27423|27421|27414|1880
1609770300000|2021-01-04 14:25:00|27430|27414|27495|27476|27500|27487|27430|27414|7294
1609770600000|2021-01-04 14:30:00|27484|27435|27210|27184|27495|27474|27175|27155|364422
1609770900000|2021-01-04 14:35:00|27205|27185|27119|27105|27260|27243|27108|27101|114507
1609771200000|2021-01-04 14:40:00|27132|27109|27112|27100|27184|27171|27077|27069|128925
1609771500000|2021-01-04 14:45:00|27116|27106|27173|27165|27190|27176|27086|27080|98065
1609771800000|2021-01-04 14:50:00|27174|27166|27108|27100|27183|27171|27064|27053|78056
1609772100000|2021-01-04 14:55:00|27110|27101|27052|27043|27164|27152|27034|27025|66907
1609772400000|2021-01-04 15:00:00|27053|27044|27019|27011|27100|27084|27004|27001|89622
1609772700000|2021-01-04 15:05:00|27018|27008|27070|27064|27080|27071|26999|26998|87245
1609773000000|2021-01-04 15:10:00|27073|27065|27040|27034|27090|27081|27004|27000|48703
1609773300000|2021-01-04 15:15:00|27035|27033|27025|27017|27064|27060|27009|27000|59261
1609773600000|2021-01-04 15:20:00|27022|27013|27052|27042|27054|27050|27004|27000|54192
1609773900000|2021-01-04 15:25:00|27051|27043|27121|27107|27140|27128|27045|27040|73957
1609774200000|2021-01-04 15:30:00|27127|27112|27251|27242|27265|27258|27125|27112|112893
1609774500000|2021-01-04 15:35:00|27253|27239|27200|27192|27253|27240|27176|27170|72384
1609774800000|2021-01-04 15:40:00|27198|27187|27209|27204|27265|27255|27187|27182|45429
1609775100000|2021-01-04 15:45:00|27207|27200|27013|27001|27207|27200|26970|26961|120020
1609775400000|2021-01-04 15:50:00|27007|26994|27005|26998|27040|27036|26987|26980|83347
1609775700000|2021-01-04 15:55:00|27007|26999|26937|26926|27018|27007|26934|26926|84543
1609776000000|2021-01-04 16:00:00|26932|26924|26848|26836|26978|26973|26818|26810|110139
1609776300000|2021-01-04 16:05:00|26851|26833|26823|26808|26901|26889|26755|26746|97038
1609776600000|2021-01-04 16:10:00|26816|26807|26917|26907|26920|26911|26781|26772|88952
1609776900000|2021-01-04 16:15:00|26915|26906|26863|26850|26916|26906|26833|26822|45332
1609777200000|2021-01-04 16:20:00|26862|26853|26775|26766|26872|26860|26770|26760|54338
1609777500000|2021-01-04 16:25:00|26772|26763|26836|26822|26865|26857|26766|26760|50735
1609777800000|2021-01-04 16:30:00|26835|26821|26846|26839|26859|26850|26762|26755|52108
1609778100000|2021-01-04 16:35:00|26845|26833|26828|26815|26845|26835|26780|26771|41660
1609778400000|2021-01-04 16:40:00|26825|26813|26819|26812|26854|26849|26800|26791|53355
1609778700000|2021-01-04 16:45:00|26817|26813|26874|26869|26888|26881|26805|26800|51381
1609779000000|2021-01-04 16:50:00|26869|26868|26842|26834|26910|26904|26832|26830|77053
1609779300000|2021-01-04 16:55:00|26840|26832|26794|26788|26878|26870|26789|26782|66305
1609779600000|2021-01-04 17:00:00|26793|26781|26697|26691|26824|26816|26681|26675|101827
1609779900000|2021-01-04 17:05:00|26699|26690|26623|26615|26718|26712|26614|26608|69938
1609780200000|2021-01-04 17:10:00|26630|26619|26583|26577|26635|26630|26572|26566|71598
1609780500000|2021-01-04 17:15:00|26585|26578|26588|26582|26606|26604|26524|26520|102217
1609780800000|2021-01-04 17:20:00|26587|26580|26677|26668|26683|26677|26568|26561|92641
1609781100000|2021-01-04 17:25:00|26672|26664|26696|26690|26699|26690|26650|26645|36722
1609781400000|2021-01-04 17:30:00|26695|26687|26670|26660|26695|26687|26598|26590|49908
1609781700000|2021-01-04 17:35:00|26674|26662|26633|26618|26695|26683|26600|26591|24903
1609782000000|2021-01-04 17:40:00|26635|26625|26640|26630|26650|26640|26592|26585|23864
1609782300000|2021-01-04 17:45:00|26633|26626|26614|26606|26645|26634|26600|26590|53210
1609782600000|2021-01-04 17:50:00|26611|26602|26649|26645|26650|26646|26598|26590|34093
1609782900000|2021-01-04 17:55:00|26650|26646|26683|26674|26701|26695|26624|26616|75171
1609783200000|2021-01-04 18:00:00|26680|26673|26688|26684|26709|26701|26646|26640|43450
1609783500000|2021-01-04 18:05:00|26689|26687|26674|26663|26689|26687|26635|26630|26093
1609783800000|2021-01-04 18:10:00|26671|26664|26718|26711|26725|26719|26667|26659|30900
1609784100000|2021-01-04 18:15:00|26716|26707|26763|26755|26775|26772|26701|26697|46841
1609784400000|2021-01-04 18:20:00|26762|26756|26830|26820|26836|26829|26762|26756|57548
1609784700000|2021-01-04 18:25:00|26828|26821|26848|26842|26907|26897|26828|26821|61740
1609785000000|2021-01-04 18:30:00|26846|26833|26827|26816|26869|26864|26822|26816|35463
1609785300000|2021-01-04 18:35:00|26826|26817|26829|26818|26867|26859|26810|26806|32990
1609785600000|2021-01-04 18:40:00|26828|26820|26874|26865|26893|26884|26827|26818|26013
1609785900000|2021-01-04 18:45:00|26867|26859|26922|26916|26927|26922|26865|26859|54646
1609786200000|2021-01-04 18:50:00|26924|26919|26945|26938|26951|26949|26912|26904|103302
1609786500000|2021-01-04 18:55:00|26944|26935|26931|26926|26948|26947|26898|26893|77947
1609786800000|2021-01-04 19:00:00|26929|26925|26919|26913|26940|26939|26892|26887|90158
1609787100000|2021-01-04 19:05:00|26920|26911|26885|26878|26922|26919|26879|26871|70610
1609787400000|2021-01-04 19:10:00|26884|26877|26933|26925|26933|26929|26870|26862|98980
1609787700000|2021-01-04 19:15:00|26926|26923|26947|26942|26978|26975|26920|26911|121379
1609788000000|2021-01-04 19:20:00|26945|26941|26936|26928|26956|26951|26913|26905|83523
1609788300000|2021-01-04 19:25:00|26934|26924|26927|26924|26952|26947|26910|26906|37030
1609788600000|2021-01-04 19:30:00|26926|26922|26925|26916|26954|26947|26899|26894|61138
1609788900000|2021-01-04 19:35:00|26926|26920|26928|26922|26947|26939|26897|26891|39366
1609789200000|2021-01-04 19:40:00|26929|26924|26877|26869|26930|26927|26869|26864|47640
1609789500000|2021-01-04 19:45:00|26874|26866|26833|26827|26885|26880|26831|26825|30070
1609789800000|2021-01-04 19:50:00|26832|26828|26817|26810|26857|26848|26811|26806|87537
1609790100000|2021-01-04 19:55:00|26821|26812|26916|26906|26927|26919|26811|26804|35591
1609790400000|2021-01-04 20:00:00|26913|26905|26856|26849|26930|26923|26855|26849|39613
1609790700000|2021-01-04 20:05:00|26857|26851|26886|26877|26928|26920|26856|26851|51031
1609791000000|2021-01-04 20:10:00|26892|26884|26935|26930|26935|26931|26890|26878|45289
1609791300000|2021-01-04 20:15:00|26938|26931|26870|26865|26940|26935|26857|26850|38861
1609791600000|2021-01-04 20:20:00|26871|26862|26844|26838|26881|26877|26829|26821|26812
1609791900000|2021-01-04 20:25:00|26842|26837|26831|26827|26862|26854|26816|26810|25154
1609792200000|2021-01-04 20:30:00|26829|26826|26867|26859|26888|26882|26800|26793|58750
1609792500000|2021-01-04 20:35:00|26866|26860|26902|26896|26918|26911|26861|26850|51083
1609792800000|2021-01-04 20:40:00|26900|26905|26933|26928|26966|26961|26897|26891|75072
1609793100000|2021-01-04 20:45:00|26936|26929|26966|26962|26984|26979|26929|26921|71526
1609793400000|2021-01-04 20:50:00|26967|26957|26896|26884|27020|27011|26893|26884|164612
1609793700000|2021-01-04 20:55:00|26901|26885|26922|26913|26925|26915|26871|26868|316696
1609794000000|2021-01-04 21:00:00|26920|26910|26878|26870|26934|26916|26878|26870|46526
1609794300000|2021-01-04 21:05:00|26894|26871|26875|26870|26894|26871|26875|26870|1154
1609794600000|2021-01-04 21:10:00|26890|26860|26890|26801|26894|26860|26870|26755|2002
1609794900000|2021-01-04 21:15:00|26866|26820|26866|26830|26866|26830|26866|26820|298
1609795200000|2021-01-04 21:20:00|||||||||36
1609795500000|2021-01-04 21:25:00|26845||26866||26866||26845||324
1609795800000|2021-01-04 21:30:00||26850||26850||26850||26850|1811
1609796100000|2021-01-04 21:35:00|||||||||1
1609796400000|2021-01-04 21:40:00|||||||||11
1609796700000|2021-01-04 21:45:00|26848|26836|26892|26836|26892|26836|26848|26836|910
1609797000000|2021-01-04 21:50:00|26890||26890||26890||26890||149
1609797300000|2021-01-04 21:55:00|26866|26866|26866|26836|26866|26866|26866|26836|537
1609797600000|2021-01-04 22:00:00|||||||||33
1609797900000|2021-01-04 22:05:00|26888||26888||26888||26888||148
1609798200000|2021-01-04 22:10:00|26885|26853|26884|26853|26885|26853|26884|26853|369
1609798500000|2021-01-04 22:15:00|||||||||80
1609798800000|2021-01-04 22:20:00|26888|26852|26894|26880|26894|26888|26888|26852|2401
1609799100000|2021-01-04 22:25:00|||||||||197
1609799700000|2021-01-04 22:35:00|||||||||25
1609800000000|2021-01-04 22:40:00|||||||||12
1609800300000|2021-01-04 22:45:00|26881||26881||26881||26881||941
1609800600000|2021-01-04 22:50:00|26884|26881|26894|26881|26894|26881|26884|26881|807
1609800900000|2021-01-04 22:55:00|||||||||73
1609801200000|2021-01-04 23:00:00|26898|26894|26898|26836|26898|26894|26894|26836|7858
1609801500000|2021-01-04 23:05:00|26883|26850|26892|26850|26893|26850|26883|26850|129
1609801800000|2021-01-04 23:10:00|26880|26851|26892|26850|26892|26851|26880|26850|222
1609802100000|2021-01-04 23:15:00|26893|26890|26892|26850|26893|26890|26870|26850|651
1609802400000|2021-01-04 23:20:00|26890||26893||26893||26890||6
1609802700000|2021-01-04 23:25:00|26890||26890||26893||26890||618
1609803000000|2021-01-04 23:30:00|26888||26885||26888||26885||148
1609803300000|2021-01-04 23:35:00|26878|26869|26893|26878|26893|26878|26878|26869|811
1609803600000|2021-01-04 23:40:00|26890|26891|26880|26872|26894|26891|26880|26872|1352
1609803900000|2021-01-04 23:45:00|26872|26869|26890|26850|26893|26869|26869|26850|1988
1609804200000|2021-01-04 23:50:00|26889||26889||26889||26889||191
1609804500000|2021-01-04 23:55:00|26883|26869|26889|26880|26889|26880|26883|26869|1658
1609804800000|2021-01-05 00:00:00|26893|26889|26898|26880|26898|26889|26893|26880|1414
1609805100000|2021-01-05 00:05:00|||||||||44
1609805400000|2021-01-05 00:10:00||26883||26880||26883||26880|100
1609805700000|2021-01-05 00:15:00||26881||26881||26881||26881|178
1609806000000|2021-01-05 00:20:00|26885|26885|26883|26881|26898|26890|26883|26881|1277
1609806300000|2021-01-05 00:25:00|26880|26874|26880|26874|26880|26875|26880|26874|768
1609806600000|2021-01-05 00:30:00|26898|26880|26898|26874|26898|26880|26898|26874|164
1609806900000|2021-01-05 00:35:00|||||||||24
1609807200000|2021-01-05 00:40:00|||||||||641
1609807500000|2021-01-05 00:45:00|26900|26890|26915|26898|26925|26900|26900|26890|1192
1609807800000|2021-01-05 00:50:00|||||||||60
1609808100000|2021-01-05 00:55:00|26917|26900|26915|26898|26917|26900|26915|26898|453
1609837200000|2021-01-05 09:00:00|29707|26615|26896|26841|29707|26841|26856|26615|50
1609837500000|2021-01-05 09:05:00|26895|26842|26934|26882|26934|26920|26885|26823|770
1609837800000|2021-01-05 09:10:00|26930|26885|26930|26891|26930|26891|26926|26872|36
1609838100000|2021-01-05 09:15:00|26926||26930||26930||26926||13
1609838400000|2021-01-05 09:20:00|26929|26872|26891|26872|26930|26872|26891|26872|151
1609838700000|2021-01-05 09:25:00|26850|26856|26891|26856|26924|26870|26850|26821|1349
1609839000000|2021-01-05 09:30:00|26885|26841|26910|26856|26924|26856|26883|26841|75
1609839300000|2021-01-05 09:35:00|26924|26861|26912|26861|26924|26861|26908|26861|101
1609839600000|2021-01-05 09:40:00|26916|26862|26930|26891|26930|26891|26911|26862|56
1609839900000|2021-01-05 09:45:00|26924|26869|26914|26870|26930|26870|26914|26862|105
1609840200000|2021-01-05 09:50:00|26913|26875|26893|26891|26920|26891|26893|26870|55
1609840500000|2021-01-05 09:55:00||26872||26839||26874||26834|983
1609840800000|2021-01-05 10:00:00|26920|26836|26920|26841|26920|26864|26920|26834|616
1609841100000|2021-01-05 10:05:00|26919|26853|26920|26870|26920|26874|26913|26834|162
1609841400000|2021-01-05 10:10:00|26902|26871|26902|26877|26902|26879|26902|26870|0
1609841700000|2021-01-05 10:15:00||26872||26870||26876||26870|247
1609842000000|2021-01-05 10:20:00|26890||26888||26890||26888||0
1609842300000|2021-01-05 10:25:00|26885|26886|26902|26870|26902|26886|26885|26870|587
1609842600000|2021-01-05 10:30:00||26887||26870||26887||26870|125
1609842900000|2021-01-05 10:35:00||26871||26870||26871||26870|0
1609843200000|2021-01-05 10:40:00|26880|26874|26880|26861|26880|26884|26880|26834|1441
1609843500000|2021-01-05 10:45:00|26900|26880|26902|26880|26902|26880|26900|26880|278
1609843800000|2021-01-05 10:50:00|||||||||167
1609844100000|2021-01-05 10:55:00|26901||26900||26901||26900||20
1609844400000|2021-01-05 11:00:00|26902|26861|26920|26894|26920|26894|26902|26861|526
1609844700000|2021-01-05 11:05:00|||||||||38
1609845000000|2021-01-05 11:10:00|26934|26920|26934|26920|26934|26920|26934|26920|219
1609845300000|2021-01-05 11:15:00|||||||||13
1609845900000|2021-01-05 11:25:00|27000|26934|26994|26920|27000|26934|26980|26920|265
1609846200000|2021-01-05 11:30:00|27000|26921|27000|26920|27000|26924|26945|26920|386
1609846500000|2021-01-05 11:35:00|26978|26901|26977|26894|27000|26901|26972|26894|670
1609846800000|2021-01-05 11:40:00|26976|26899|26921|26894|27000|26904|26894|26894|273
1609847100000|2021-01-05 11:45:00|26924|26890|26995|26905|26995|26905|26924|26870|1046
1609847400000|2021-01-05 11:50:00|26970||26963||26970||26960||0
1609847700000|2021-01-05 11:55:00|26970|26880|26940|26855|26970|26885|26940|26804|2487
1609848000000|2021-01-05 12:00:00|26938|26804|26905|26870|26970|26870|26899|26804|588
1609848300000|2021-01-05 12:05:00|26900|26872|26900|26828|26905|26872|26870|26810|1232
1609848600000|2021-01-05 12:10:00|26884|26822|26900|26826|26930|26864|26864|26810|699
1609848900000|2021-01-05 12:15:00|26870|26810|26900|26811|26900|26865|26870|26810|444
1609849200000|2021-01-05 12:20:00|26899|26823|26880|26825|26899|26850|26880|26811|601
1609849500000|2021-01-05 12:25:00|26870|26835|26880|26818|26880|26870|26849|26818|810
1609849800000|2021-01-05 12:30:00|26856|26820|26875|26810|26875|26849|26849|26804|715
1609850100000|2021-01-05 12:35:00|26873|26807|26875|26840|26875|26841|26873|26807|609
1609850400000|2021-01-05 12:40:00|26867||26869||26869||26846||607
1609850700000|2021-01-05 12:45:00|26860|26845|26900|26864|26900|26875|26860|26845|1999
1609851000000|2021-01-05 12:50:00|26917|26863|26920|26871|26940|26882|26917|26841|339
1609851300000|2021-01-05 12:55:00|26915|26861|26893|26871|26920|26891|26891|26815|828
1609851600000|2021-01-05 13:00:00|26889|26877|26889|26871|26889|26877|26889|26871|396
1609851900000|2021-01-05 13:05:00|26888|26820|26880|26825|26889|26825|26871|26807|725
1609852200000|2021-01-05 13:10:00|26860|26830|26857|26825|26880|26831|26857|26825|365
1609852500000|2021-01-05 13:15:00|26848|26823|26850|26773|26857|26823|26828|26773|2656
1609852800000|2021-01-05 13:20:00|26845|26780|26807|26773|26845|26790|26784|26773|2415
1609853100000|2021-01-05 13:25:00|26805|26785|26775|26731|26825|26785|26775|26704|2169
1609853400000|2021-01-05 13:30:00|26780|26742|26796|26742|26828|26772|26743|26742|1753
1609853700000|2021-01-05 13:35:00|26799|26752|26796|26770|26800|26790|26794|26752|2645
1609854000000|2021-01-05 13:40:00|26789|26772|26796|26744|26796|26774|26789|26744|848
1609854300000|2021-01-05 13:45:00|26795|26740|26754|26731|26796|26774|26754|26731|978
1609854600000|2021-01-05 13:50:00|26752|26744|26796|26750|26796|26754|26735|26704|4163
1609854900000|2021-01-05 13:55:00|26795|26731|26796|26731|26796|26760|26752|26721|844
1609855200000|2021-01-05 14:00:00|26790|26751|26796|26775|26796|26775|26790|26731|463
1609855500000|2021-01-05 14:05:00|26787|26768|26794|26769|26796|26775|26770|26768|1275
1609855800000|2021-01-05 14:10:00|26800|26785|26815|26793|26815|26800|26800|26769|1015
1609856100000|2021-01-05 14:15:00|26813|26788|26815|26785|26815|26810|26799|26785|556
1609856400000|2021-01-05 14:20:00|26840|26800|26840|26820|26840|26827|26820|26785|4013
1609856700000|2021-01-05 14:25:00|26850|26826|26860|26800|26860|26843|26831|26780|2146
1609857000000|2021-01-05 14:30:00|26856|26828|26966|26950|26997|26981|26832|26800|296590
1609857300000|2021-01-05 14:35:00|26968|26953|27022|27010|27050|27043|26947|26937|116703
1609857600000|2021-01-05 14:40:00|27024|27008|27119|27104|27129|27124|27022|27008|88433
1609857900000|2021-01-05 14:45:00|27116|27105|27106|27094|27116|27105|27019|27005|100402
1609858200000|2021-01-05 14:50:00|27109|27099|27203|27194|27219|27215|27109|27099|127749
1609858500000|2021-01-05 14:55:00|27209|27198|27168|27158|27215|27206|27141|27135|72876
1609858800000|2021-01-05 15:00:00|27178|27161|27148|27134|27210|27204|27068|27058|74690
1609859100000|2021-01-05 15:05:00|27147|27140|27165|27154|27205|27200|27075|27062|82666
1609859400000|2021-01-05 15:10:00|27170|27158|27183|27172|27219|27214|27157|27151|73529
1609859700000|2021-01-05 15:15:00|27188|27177|27046|27036|27214|27208|27046|27033|66328
1609860000000|2021-01-05 15:20:00|27052|27038|27064|27052|27067|27058|26990|26985|83352
1609860300000|2021-01-05 15:25:00|27065|27054|27141|27131|27144|27133|27052|27047|44361
1609860600000|2021-01-05 15:30:00|27140|27130|27155|27145|27168|27161|27095|27080|51913
1609860900000|2021-01-05 15:35:00|27159|27146|27186|27178|27192|27187|27141|27128|45380
1609861200000|2021-01-05 15:40:00|27187|27179|27168|27157|27205|27198|27146|27140|71842
1609861500000|2021-01-05 15:45:00|27164|27160|27159|27150|27195|27187|27154|27148|31890
1609861800000|2021-01-05 15:50:00|27157|27149|27206|27196|27214|27210|27111|27102|44153
1609862100000|2021-01-05 15:55:00|27207|27202|27105|27094|27211|27207|27066|27060|36444
1609862400000|2021-01-05 16:00:00|27106|27095|27139|27126|27164|27151|27090|27075|36265
1609862700000|2021-01-05 16:05:00|27141|27129|27169|27161|27174|27169|27138|27129|37070
1609863000000|2021-01-05 16:10:00|27171|27162|27160|27156|27174|27168|27137|27131|49606
1609863300000|2021-01-05 16:15:00|27159|27154|27114|27102|27159|27154|27094|27085|56933
1609863600000|2021-01-05 16:20:00|27115|27104|27136|27126|27160|27148|27109|27104|16488
1609863900000|2021-01-05 16:25:00|27134|27122|27165|27161|27180|27173|27118|27109|65306
1609864200000|2021-01-05 16:30:00|27167|27163|27219|27216|27220|27219|27146|27136|94613
1609864500000|2021-01-05 16:35:00|27220|27218|27194|27184|27244|27239|27177|27169|60827
1609864800000|2021-01-05 16:40:00|27186|27183|27168|27159|27199|27192|27141|27133|30333
1609865100000|2021-01-05 16:45:00|27171|27163|27188|27179|27198|27195|27159|27154|15529
1609865400000|2021-01-05 16:50:00|27184|27180|27177|27172|27200|27196|27171|27166|15344
1609865700000|2021-01-05 16:55:00|27180|27173|27110|27102|27180|27173|27105|27100|33593
1609866000000|2021-01-05 17:00:00|27118|27104|27115|27109|27129|27122|27082|27075|24810
1609866300000|2021-01-05 17:05:00|27117|27110|27133|27126|27157|27148|27097|27090|28215
1609866600000|2021-01-05 17:10:00|27130|27122|27102|27097|27149|27138|27096|27090|23007
1609866900000|2021-01-05 17:15:00|27100|27096|27075|27066|27109|27099|27052|27047|41552
1609867200000|2021-01-05 17:20:00|27067|27063|27034|27023|27080|27070|27021|27015|41737
1609867500000|2021-01-05 17:25:00|27033|27026|27026|27017|27085|27076|27020|27016|26066
1609867800000|2021-01-05 17:30:00|27027|27021|27052|27043|27092|27082|27027|27021|35365
1609868100000|2021-01-05 17:35:00|27050|27036|27054|27044|27076|27065|27032|27025|26347
1609868400000|2021-01-05 17:40:00|27053|27046|27035|27025|27054|27046|27001|26993|50716
1609868700000|2021-01-05 17:45:00|27027|27026|27014|27008|27034|27026|27000|26993|23161
1609869000000|2021-01-05 17:50:00|27011|27005|26988|26978|27021|27007|26964|26958|37653
1609869300000|2021-01-05 17:55:00|26989|26985|27019|27011|27024|27018|26974|26971|22876
1609869600000|2021-01-05 18:00:00|27021|27012|27009|27004|27035|27029|27009|27002|15675
1609869900000|2021-01-05 18:05:00|27008|27002|27023|27018|27027|27025|26996|26993|23799
1609870200000|2021-01-05 18:10:00|27022|27012|27034|27029|27036|27031|27012|27008|16302
1609870500000|2021-01-05 18:15:00|27040|27030|27032|27023|27055|27049|27031|27023|13297
1609870800000|2021-01-05 18:20:00|27030|27024|27050|27039|27065|27058|27027|27023|9474
1609871100000|2021-01-05 18:25:00|27049|27042|27035|27028|27054|27046|27031|27028|16743
1609871400000|2021-01-05 18:30:00|27034|27029|27098|27089|27107|27100|27034|27028|23086
1609871700000|2021-01-05 18:35:00|27095|27090|27090|27078|27098|27090|27071|27061|13906
1609872000000|2021-01-05 18:40:00|27089|27080|27083|27076|27090|27085|27070|27065|5694
1609872300000|2021-01-05 18:45:00|27082|27077|27099|27090|27115|27112|27070|27060|20941
1609872600000|2021-01-05 18:50:00|27100|27095|27085|27081|27113|27108|27083|27081|11962
1609872900000|2021-01-05 18:55:00|27084|27079|27092|27087|27100|27092|27071|27064|15468
1609873200000|2021-01-05 19:00:00|27093|27089|27118|27113|27133|27125|27093|27089|29428
1609873500000|2021-01-05 19:05:00|27120|27114|27150|27143|27166|27161|27120|27114|25803
1609873800000|2021-01-05 19:10:00|27147|27144|27132|27121|27154|27148|27124|27117|14669
1609874100000|2021-01-05 19:15:00|27131|27122|27155|27147|27165|27160|27128|27121|27242
1609874400000|2021-01-05 19:20:00|27156|27148|27172|27166|27172|27168|27143|27137|17795
1609874700000|2021-01-05 19:25:00|27171|27167|27173|27170|27185|27180|27160|27154|21271
1609875000000|2021-01-05 19:30:00|27172|27171|27196|27191|27202|27199|27167|27161|46077
1609875300000|2021-01-05 19:35:00|27197|27192|27173|27163|27207|27203|27172|27163|26591
1609875600000|2021-01-05 19:40:00|27172|27164|27193|27187|27210|27205|27172|27164|15613
1609875900000|2021-01-05 19:45:00|27195|27191|27175|27170|27196|27191|27168|27166|25171
1609876200000|2021-01-05 19:50:00|27173|27169|27150|27145|27190|27183|27139|27131|21597
1609876500000|2021-01-05 19:55:00|27153|27147|27125|27119|27157|27154|27110|27107|25630
1609876800000|2021-01-05 20:00:00|27126|27120|27138|27132|27150|27145|27112|27109|27795
1609877100000|2021-01-05 20:05:00|27137|27130|27159|27154|27159|27155|27132|27124|15305
1609877400000|2021-01-05 20:10:00|27158|27155|27143|27140|27159|27156|27131|27125|15949
1609877700000|2021-01-05 20:15:00|27144|27144|27162|27156|27163|27161|27122|27116|33602
1609878000000|2021-01-05 20:20:00|27161|27157|27118|27114|27162|27158|27101|27093|46563
1609878300000|2021-01-05 20:25:00|27117|27112|27081|27076|27120|27116|27076|27071|33061
1609878600000|2021-01-05 20:30:00|27080|27073|27079|27075|27092|27086|27062|27056|44713
1609878900000|2021-01-05 20:35:00|27080|27076|27075|27072|27100|27095|27063|27060|44190
1609879200000|2021-01-05 20:40:00|27076|27073|27094|27086|27095|27092|27056|27052|44442
1609879500000|2021-01-05 20:45:00|27092|27085|27137|27128|27137|27133|27075|27069|67015
1609879800000|2021-01-05 20:50:00|27138|27134|27092|27083|27150|27141|27085|27079|97196
1609880100000|2021-01-05 20:55:00|27094|27084|27097|27085|27125|27119|27058|27055|179360
1609880400000|2021-01-05 21:00:00|27148|27075|27150|27058|27150|27120|27097|27052|902088
1609880700000|2021-01-05 21:05:00|27149|27052|27135|27050|27149|27097|27051|27050|1254
1609881000000|2021-01-05 21:10:00|27100|27051|27100|27050|27100|27051|27100|27050|49
1609881300000|2021-01-05 21:15:00|27097|27051|27089|27050|27100|27075|27089|27050|971
1609881600000|2021-01-05 21:20:00|27096|27060|27097|27060|27097|27090|27091|27060|1337
1609881900000|2021-01-05 21:25:00||27067||27067||27067||27067|117
1609882200000|2021-01-05 21:30:00|27095|27075|27095|27075|27095|27075|27093|27075|388
1609882500000|2021-01-05 21:35:00|27096|27067|27096|27067|27096|27067|27096|27067|200
1609882800000|2021-01-05 21:40:00|27097|27083|27100|27067|27100|27090|27097|27067|1230
1609883100000|2021-01-05 21:45:00|||||||||110
1609883400000|2021-01-05 21:50:00||27068||27068||27068||27068|164
1609883700000|2021-01-05 21:55:00|||||||||33
1609884000000|2021-01-05 22:00:00|27097||27097||27097||27097||142
1609884300000|2021-01-05 22:05:00|27100|27100|27100|27068|27136|27100|27100|27068|1720
1609884600000|2021-01-05 22:10:00|27090|27090|27100|27090|27100|27090|27090|27090|412
1609884900000|2021-01-05 22:15:00|27136||27100||27136||27100||560
1609885200000|2021-01-05 22:20:00|||||||||50
1609885500000|2021-01-05 22:25:00|27136|27138|27149|27090|27149|27138|27136|27090|1134
1609885800000|2021-01-05 22:30:00|||||||||76
1609886100000|2021-01-05 22:35:00|||||||||11
1609886400000|2021-01-05 22:40:00|||||||||359
1609886700000|2021-01-05 22:45:00|||||||||26
1609887000000|2021-01-05 22:50:00|||||||||30
1609887300000|2021-01-05 22:55:00|27125||27124||27148||27124||120
1609887600000|2021-01-05 23:00:00|27122||27117||27122||27115||393
1609887900000|2021-01-05 23:05:00|27115|27068|27115|27068|27117|27068|27114|27068|102
1609888200000|2021-01-05 23:10:00|27114||27149||27149||27114||1200
1609888500000|2021-01-05 23:15:00|27121|27070|27149|27075|27149|27075|27121|27068|162
1609888800000|2021-01-05 23:20:00|27148|27112|27148|27069|27149|27112|27112|27068|1452
1609889100000|2021-01-05 23:25:00||27100||27069||27100||27069|997
1609889400000|2021-01-05 23:30:00|27097||27097||27097||27097||27
1609889700000|2021-01-05 23:35:00|27148||27112||27149||27112||320
1609890000000|2021-01-05 23:40:00||27097||27069||27097||27069|157
1609890300000|2021-01-05 23:45:00|27148|27070|27142|27070|27148|27070|27140|27070|7
1609890600000|2021-01-05 23:50:00|27148|27085|27112|27085|27148|27095|27112|27070|545
1609890900000|2021-01-05 23:55:00||27080||27080||27080||27080|76
1609891200000|2021-01-06 00:00:00|27149|27097|27149|27097|27149|27097|27149|27097|93
1609891500000|2021-01-06 00:05:00|27112|27080|27099|27081|27112|27081|27095|27080|411
1609891800000|2021-01-06 00:10:00|27100|27082|27100|27082|27100|27082|27100|27082|19
1609892100000|2021-01-06 00:15:00|||||||||41
1609892400000|2021-01-06 00:20:00|27099|27095|27149|27082|27149|27104|27099|27082|1340
1609892700000|2021-01-06 00:25:00|27148|27100|27149|27082|27149|27103|27103|27082|605
1609893000000|2021-01-06 00:30:00|27130|27100|27149|27095|27149|27125|27130|27082|375
1609893300000|2021-01-06 00:35:00||27096||27097||27097||27096|163
1609893600000|2021-01-06 00:40:00|27150|27100|27180|27108|27180|27120|27150|27100|560
1609893900000|2021-01-06 00:45:00|27190|27180|27190|27120|27190|27180|27178|27108|1379
1609894200000|2021-01-06 00:50:00|27170||27165||27190||27165||508
1609894500000|2021-01-06 00:55:00|27120|27109|27085|27051|27165|27109|27068|27000|3852
1609923600000|2021-01-06 09:00:00|29707|26401|26474|26420|29707|26465|26413|26380|8564
1609923900000|2021-01-06 09:05:00|26467|26430|26469|26450|26500|26480|26420|26413|5858
1609924200000|2021-01-06 09:10:00|26468|26460|26432|26410|26468|26460|26410|26370|4877
1609924500000|2021-01-06 09:15:00|26428|26411|26450|26384|26450|26434|26415|26370|8160
1609924800000|2021-01-06 09:20:00|26436|26370|26436|26380|26436|26380|26436|26333|1182
1609925100000|2021-01-06 09:25:00|26380|26333|26422|26333|26450|26378|26371|26333|1995
1609925400000|2021-01-06 09:30:00|26366|26360|26419|26350|26450|26366|26360|26333|2550
1609925700000|2021-01-06 09:35:00|26392|26340|26419|26360|26419|26360|26392|26340|845
1609926000000|2021-01-06 09:40:00|26392|26361|26450|26360|26450|26400|26365|26359|2152
1609926300000|2021-01-06 09:45:00|26437|26368|26452|26404|26452|26431|26420|26359|1448
1609926600000|2021-01-06 09:50:00|26454|26405|26547|26470|26547|26470|26454|26381|1554
1609926900000|2021-01-06 09:55:00|26550|26480|26640|26550|26640|26550|26550|26480|3209
1609927200000|2021-01-06 10:00:00|26630|26480|26511|26420|26630|26480|26510|26380|1381
1609927500000|2021-01-06 10:05:00|26457|26380|26413|26359|26600|26393|26380|26359|2643
1609927800000|2021-01-06 10:10:00|26590|26370|26500|26400|26590|26400|26500|26370|222
1609928100000|2021-01-06 10:15:00|26385|26385|26500|26393|26500|26393|26385|26370|1636
1609928400000|2021-01-06 10:20:00|26393|26380|26399|26365|26500|26401|26393|26359|3180
1609928700000|2021-01-06 10:25:00|26375|26375|26303|26270|26400|26390|26303|26270|7219
1609929000000|2021-01-06 10:30:00|26270|26213|26357|26270|26400|26326|26270|26213|2719
1609929300000|2021-01-06 10:35:00||26325||26300||26330||26270|442
1609929600000|2021-01-06 10:40:00||26317||26317||26317||26317|220
1609929900000|2021-01-06 10:45:00|26398|26339|26379|26335|26400|26388|26370|26300|2330
1609930200000|2021-01-06 10:50:00|26380|26300|26400|26350|26400|26350|26350|26300|516
1609930500000|2021-01-06 10:55:00|26386|26347|26400|26308|26400|26347|26341|26300|5782
1609930800000|2021-01-06 11:00:00||26315||26320||26320||26308|402
1609931100000|2021-01-06 11:05:00|26300|26310|26380|26302|26400|26310|26300|26270|1498
1609931400000|2021-01-06 11:10:00|26302|26300|26293|26255|26380|26302|26293|26250|1524
1609931700000|2021-01-06 11:15:00|26255|26250|26232|26220|26293|26250|26232|26217|3810
1609932000000|2021-01-06 11:20:00|26233|26215|26250|26220|26300|26233|26200|26181|5324
1609932300000|2021-01-06 11:25:00|26300|26235|26300|26251|26300|26270|26270|26188|6235
1609932600000|2021-01-06 11:30:00|26270|26253|26270|26188|26270|26253|26209|26188|3436
1609932900000|2021-01-06 11:35:00|26246|26192|26270|26201|26270|26255|26200|26192|2863
1609933200000|2021-01-06 11:40:00|26300|26213|26299|26250|26300|26250|26260|26213|4689
1609933500000|2021-01-06 11:45:00|26280|26230|26250|26230|26299|26250|26250|26230|6037
1609933800000|2021-01-06 11:50:00|26237|26201|26295|26265|26299|26290|26214|26201|16096
1609934100000|2021-01-06 11:55:00|26290|26280|26389|26309|26397|26352|26290|26265|14565
1609934400000|2021-01-06 12:00:00|26390|26370|26545|26500|26545|26500|26370|26312|37392
1609934700000|2021-01-06 12:05:00|26539|26485|26500|26411|26580|26575|26484|26411|25352
1609935000000|2021-01-06 12:10:00|26499|26450|26500|26468|26504|26476|26457|26411|7177
1609935300000|2021-01-06 12:15:00|26550|26476|26543|26500|26580|26548|26500|26476|4879
1609935600000|2021-01-06 12:20:00|26536|26506|26543|26530|26543|26537|26525|26500|8974
1609935900000|2021-01-06 12:25:00|26540|26531|26535|26500|26540|26531|26493|26460|18742
1609936200000|2021-01-06 12:30:00|26537|26511|26483|26455|26550|26545|26461|26455|18841
1609936500000|2021-01-06 12:35:00|26455|26450|26481|26470|26495|26480|26425|26411|9579
1609936800000|2021-01-06 12:40:00|26490|26473|26470|26450|26495|26481|26466|26450|4343
1609937100000|2021-01-06 12:45:00|26460|26460|26460|26450|26460|26460|26438|26430|4491
1609937400000|2021-01-06 12:50:00|26455|26440|26430|26388|26460|26455|26399|26387|20095
1609937700000|2021-01-06 12:55:00|26410|26394|26447|26410|26456|26422|26397|26382|9082
1609938000000|2021-01-06 13:00:00|26448|26420|26460|26450|26460|26450|26440|26420|15190
1609938300000|2021-01-06 13:05:00|26461|26453|26465|26450|26470|26463|26450|26442|7625
1609938600000|2021-01-06 13:10:00|26460|26453|26450|26445|26500|26470|26450|26440|8459
1609938900000|2021-01-06 13:15:00|26446|26440|26450|26435|26450|26449|26440|26420|8745
1609939200000|2021-01-06 13:20:00|26445|26420|26480|26455|26499|26480|26440|26420|14091
1609939500000|2021-01-06 13:25:00|26499|26470|26485|26455|26499|26485|26480|26455|8861
1609939800000|2021-01-06 13:30:00|26490|26480|26459|26433|26490|26486|26442|26420|11769
1609940100000|2021-01-06 13:35:00|26440|26431|26397|26370|26459|26433|26350|26340|17254
1609940400000|2021-01-06 13:40:00|26395|26380|26370|26355|26397|26380|26357|26351|21086
1609940700000|2021-01-06 13:45:00|26366|26360|26348|26310|26382|26373|26304|26300|32513
1609941000000|2021-01-06 13:50:00|26345|26315|26310|26303|26348|26323|26310|26301|14107
1609941300000|2021-01-06 13:55:00|26309|26306|26265|26230|26310|26306|26234|26230|55629
1609941600000|2021-01-06 14:00:00|26250|26238|26300|26290|26300|26299|26250|26230|12663
1609941900000|2021-01-06 14:05:00|26310|26300|26301|26300|26350|26345|26295|26280|18483
1609942200000|2021-01-06 14:10:00|26320|26292|26200|26191|26340|26314|26200|26191|52671
1609942500000|2021-01-06 14:15:00|26220|26190|26230|26223|26275|26248|26200|26185|26915
1609942800000|2021-01-06 14:20:00|26225|26221|26250|26248|26250|26248|26220|26210|23107
1609943100000|2021-01-06 14:25:00|26270|26250|26250|26170|26275|26274|26180|26160|51407
1609943400000|2021-01-06 14:30:00|26200|26165|26240|26220|26350|26348|26007|26001|1010250
1609943700000|2021-01-06 14:35:00|26239|26222|26309|26306|26489|26481|26187|26170|459429
1609944000000|2021-01-06 14:40:00|26320|26308|26326|26314|26400|26396|26285|26279|314355
1609944300000|2021-01-06 14:45:00|26325|26317|26453|26434|26470|26465|26306|26303|203370
1609944600000|2021-01-06 14:50:00|26452|26437|26402|26396|26524|26519|26375|26370|272162
1609944900000|2021-01-06 14:55:00|26403|26397|26347|26334|26477|26471|26331|26321|228046
1609945200000|2021-01-06 15:00:00|26346|26333|26312|26305|26355|26347|26293|26289|189432
1609945500000|2021-01-06 15:05:00|26316|26308|26458|26450|26471|26466|26295|26291|192174
1609945800000|2021-01-06 15:10:00|26455|26451|26551|26545|26562|26556|26447|26438|178173
1609946100000|2021-01-06 15:15:00|26554|26547|26634|26628|26639|26635|26526|26518|249300
1609946400000|2021-01-06 15:20:00|26635|26630|26614|26603|26635|26630|26571|26565|126586
1609946700000|2021-01-06 15:25:00|26612|26604|26656|26645|26677|26674|26573|26570|97491
1609947000000|2021-01-06 15:30:00|26651|26639|26674|26666|26711|26705|26643|26631|119890
1609947300000|2021-01-06 15:35:00|26675|26667|26636|26630|26693|26682|26623|26616|182688
1609947600000|2021-01-06 15:40:00|26640|26633|26718|26710|26749|26745|26617|26615|156167
1609947900000|2021-01-06 15:45:00|26717|26709|26692|26683|26729|26723|26629|26626|145981
1609948200000|2021-01-06 15:50:00|26690|26684|26749|26746|26771|26766|26681|26673|133980
1609948500000|2021-01-06 15:55:00|26748|26748|26634|26629|26775|26774|26624|26620|122182
1609948800000|2021-01-06 16:00:00|26635|26630|26681|26675|26731|26727|26627|26624|79613
1609949100000|2021-01-06 16:05:00|26680|26670|26767|26762|26767|26764|26675|26670|63931
1609949400000|2021-01-06 16:10:00|26766|26763|26711|26698|26775|26771|26680|26676|102363
1609949700000|2021-01-06 16:15:00|26707|26702|26725|26718|26747|26742|26697|26693|98997
1609950000000|2021-01-06 16:20:00|26727|26721|26688|26675|26741|26732|26662|26656|141254
1609950300000|2021-01-06 16:25:00|26689|26682|26724|26718|26756|26754|26689|26682|191088
1609950600000|2021-01-06 16:30:00|26730|26720|26633|26628|26730|26722|26631|26628|62493
1609950900000|2021-01-06 16:35:00|26635|26629|26545|26540|26635|26630|26515|26506|88424
1609951200000|2021-01-06 16:40:00|26546|26538|26561|26554|26594|26588|26536|26530|77219
1609951500000|2021-01-06 16:45:00|26560|26553|26597|26591|26610|26600|26546|26540|68732
1609951800000|2021-01-06 16:50:00|26594|26590|26577|26571|26610|26604|26565|26560|69925
1609952100000|2021-01-06 16:55:00|26575|26570|26621|26617|26638|26634|26570|26568|79609
1609952400000|2021-01-06 17:00:00|26620|26620|26675|26659|26678|26670|26598|26593|94349
1609952700000|2021-01-06 17:05:00|26671|26662|26635|26621|26700|26695|26611|26602|64972
1609953000000|2021-01-06 17:10:00|26630|26622|26600|26593|26643|26637|26596|26590|80723
1609953300000|2021-01-06 17:15:00|26598|26595|26621|26615|26627|26624|26587|26584|90267
1609953600000|2021-01-06 17:20:00|26619|26616|26580|26575|26629|26621|26567|26563|65568
1609953900000|2021-01-06 17:25:00|26578|26572|26592|26586|26596|26590|26550|26549|65363
1609954200000|2021-01-06 17:30:00|26591|26587|26587|26578|26623|26616|26577|26574|77513
1609954500000|2021-01-06 17:35:00|26588|26582|26544|26540|26600|26596|26536|26531|102076
1609954800000|2021-01-06 17:40:00|26545|26543|26533|26524|26571|26564|26525|26520|131250
1609955100000|2021-01-06 17:45:00|26532|26526|26505|26501|26538|26532|26499|26495|153683
1609955400000|2021-01-06 17:50:00|26503|26498|26548|26539|26550|26547|26483|26482|124379
1609955700000|2021-01-06 17:55:00|26546|26540|26485|26480|26548|26541|26469|26468|139452
1609956000000|2021-01-06 18:00:00|26486|26481|26504|26498|26526|26520|26485|26481|85204
1609956300000|2021-01-06 18:05:00|26500|26497|26528|26523|26534|26531|26493|26490|129160
1609956600000|2021-01-06 18:10:00|26529|26524|26611|26605|26622|26617|26529|26524|159308
1609956900000|2021-01-06 18:15:00|26610|26606|26595|26590|26644|26639|26589|26585|115976
1609957200000|2021-01-06 18:20:00|26594|26585|26538|26531|26606|26598|26536|26530|41950
1609957500000|2021-01-06 18:25:00|26542|26532|26526|26518|26546|26542|26507|26500|47867
1609957800000|2021-01-06 18:30:00|26522|26520|26553|26545|26557|26551|26518|26511|29870
1609958100000|2021-01-06 18:35:00|26552|26540|26584|26578|26584|26578|26535|26530|46858
1609958400000|2021-01-06 18:40:00|26588|26584|26615|26608|26617|26608|26581|26577|35879
1609958700000|2021-01-06 18:45:00|26612|26606|26592|26586|26629|26623|26587|26585|33744
1609959000000|2021-01-06 18:50:00|26590|26591|26561|26555|26599|26596|26561|26553|27157
1609959300000|2021-01-06 18:55:00|26562|26556|26577|26572|26593|26588|26542|26533|42768
1609959600000|2021-01-06 19:00:00|26578|26573|26625|26620|26630|26627|26576|26571|52251
1609959900000|2021-01-06 19:05:00|26624|26621|26643|26633|26660|26656|26621|26612|53167
1609960200000|2021-01-06 19:10:00|26641|26628|26652|26645|26665|26663|26632|26628|33863
1609960500000|2021-01-06 19:15:00|26649|26642|26588|26580|26651|26646|26569|26565|42943
1609960800000|2021-01-06 19:20:00|26589|26579|26539|26531|26602|26597|26521|26512|77418
1609961100000|2021-01-06 19:25:00|26540|26532|26509|26499|26559|26548|26479|26472|87970
1609961400000|2021-01-06 19:30:00|26503|26496|26551|26543|26599|26589|26482|26474|82561
1609961700000|2021-01-06 19:35:00|26554|26542|26483|26469|26570|26562|26451|26444|76919
1609962000000|2021-01-06 19:40:00|26476|26468|26546|26530|26589|26571|26463|26452|68883
1609962300000|2021-01-06 19:45:00|26549|26538|26477|26468|26578|26568|26457|26452|52806
1609962600000|2021-01-06 19:50:00|26472|26463|26462|26448|26500|26489|26440|26431|64751
1609962900000|2021-01-06 19:55:00|26460|26449|26543|26535|26544|26535|26453|26442|62132
1609963200000|2021-01-06 20:00:00|26542|26533|26485|26477|26542|26533|26466|26460|44901
1609963500000|2021-01-06 20:05:00|26486|26481|26528|26519|26545|26539|26486|26481|44486
1609963800000|2021-01-06 20:10:00|26530|26524|26537|26527|26588|26577|26506|26496|63347
1609964100000|2021-01-06 20:15:00|26540|26529|26494|26490|26552|26545|26484|26475|52200
1609964400000|2021-01-06 20:20:00|26493|26489|26385|26374|26499|26492|26378|26372|142842
1609964700000|2021-01-06 20:25:00|26382|26373|26491|26488|26500|26495|26347|26345|170679
1609965000000|2021-01-06 20:30:00|26490|26487|26495|26486|26522|26511|26428|26426|183501
1609965300000|2021-01-06 20:35:00|26493|26487|26445|26443|26493|26488|26431|26428|139684
1609965600000|2021-01-06 20:40:00|26446|26442|26479|26473|26493|26486|26435|26430|171360
1609965900000|2021-01-06 20:45:00|26476|26472|26400|26390|26480|26477|26397|26390|175611
1609966200000|2021-01-06 20:50:00|26398|26388|26401|26398|26413|26405|26301|26300|379051
1609966500000|2021-01-06 20:55:00|26402|26399|26335|26322|26411|26407|26301|26300|692104
1609966800000|2021-01-06 21:00:00|26337|26323|26333|26320|26430|26326|26274|26243|1413075
1609967100000|2021-01-06 21:05:00|26334|26330|26342|26333|26344|26336|26325|26301|3515
1609967400000|2021-01-06 21:10:00|26344|26331|26350|26340|26352|26344|26340|26331|1081
1609967700000|2021-01-06 21:15:00|26400|26345|26390|26345|26400|26345|26390|26340|1611
1609968000000|2021-01-06 21:20:00|26370|26355|26365|26355|26370|26360|26360|26355|2279
1609968300000|2021-01-06 21:25:00|26364|26360|26365|26355|26365|26360|26364|26355|335
1609968600000|2021-01-06 21:30:00|26364|26350|26420|26400|26420|26400|26364|26350|7080
1609968900000|2021-01-06 21:35:00|26419|26410|26430|26425|26435|26430|26419|26400|2473
1609969200000|2021-01-06 21:40:00|26435|26430|26435|26400|26480|26448|26432|26400|5188
1609969500000|2021-01-06 21:45:00|26430|26402|26425|26400|26430|26402|26425|26400|490
1609969800000|2021-01-06 21:50:00|26420||26420||26420||26410||851
1609970100000|2021-01-06 21:55:00||26410||26400||26410||26400|781
1609970400000|2021-01-06 22:00:00|||||||||272
1609970700000|2021-01-06 22:05:00|26415|26405|26420|26405|26420|26405|26415|26400|397
1609971000000|2021-01-06 22:10:00||26400||26400||26400||26400|586
1609971300000|2021-01-06 22:15:00|26410||26410||26410||26410||508
1609971600000|2021-01-06 22:20:00|26407||26420||26420||26407||346
1609971900000|2021-01-06 22:25:00|26415|26410|26425|26415|26439|26415|26415|26401|1967
1609972200000|2021-01-06 22:30:00|26430|26401|26430|26405|26435|26405|26430|26401|840
1609972500000|2021-01-06 22:35:00|||||||||798
1609972800000|2021-01-06 22:40:00|26420|26406|26425|26415|26430|26415|26420|26406|386
1609973100000|2021-01-06 22:45:00|26420|26406|26415|26406|26425|26406|26415|26406|1744
1609973400000|2021-01-06 22:50:00||26410||26410||26410||26410|579
1609973700000|2021-01-06 22:55:00|26430|26415|26430|26415|26430|26415|26430|26415|908
1609974000000|2021-01-06 23:00:00|26415|26406|26440|26430|26450|26430|26415|26406|2151
1609974300000|2021-01-06 23:05:00|26450|26439|26460|26445|26480|26450|26440|26439|1896
1609974600000|2021-01-06 23:10:00|26470|26447|26465|26460|26470|26460|26465|26439|1951
1609974900000|2021-01-06 23:15:00||26461||26462||26462||26460|464
1609975200000|2021-01-06 23:20:00|26458|26460|26465|26440|26465|26460|26458|26430|5221
1609975500000|2021-01-06 23:25:00|||||||||305
1609975800000|2021-01-06 23:30:00|26458||26455||26458||26455||317
1609976100000|2021-01-06 23:35:00|||||||||291
1609976400000|2021-01-06 23:40:00|26450|26430|26455|26430|26455|26430|26450|26430|1248
1609976700000|2021-01-06 23:45:00|26450|26432|26470|26432|26470|26465|26450|26432|1339
1609977000000|2021-01-06 23:50:00|26465||26470||26470||26465||230
1609977300000|2021-01-06 23:55:00|26475|26433|26490|26460|26490|26460|26475|26433|726
1609977600000|2021-01-07 00:00:00|||||||||503
1609977900000|2021-01-07 00:05:00|26480|26465|26490|26460|26490|26465|26480|26460|765
1609978200000|2021-01-07 00:10:00|26460|26450|26490|26450|26490|26450|26460|26450|1346
1609978500000|2021-01-07 00:15:00|26480||26488||26490||26480||593
1609978800000|2021-01-07 00:20:00|26453|26455|26450|26433|26488|26455|26448|26430|614
1609979100000|2021-01-07 00:25:00|26485||26485||26485||26485||369
1609979400000|2021-01-07 00:30:00|||||||||198
1609979700000|2021-01-07 00:35:00|26484|26442|26485|26451|26488|26475|26475|26433|1196
1609980000000|2021-01-07 00:40:00|26480|26461|26488|26450|26488|26481|26480|26450|1282
1609980300000|2021-01-07 00:45:00|26490|26451|26550|26480|26550|26494|26488|26451|3186
1609980600000|2021-01-07 00:50:00|26495|26495|26590|26495|26590|26550|26495|26480|2321
1609980900000|2021-01-07 00:55:00|26580|26500|26578|26514|26580|26550|26573|26500|814
1610010000000|2021-01-07 09:00:00|26637|26328|26440|26390|26638|26390|26440|26296|244
1610010300000|2021-01-07 09:05:00|26566|26440|26497|26446|26660|26448|26448|26440|1981
1610010600000|2021-01-07 09:10:00|26660|26440|26490|26440|26660|26440|26490|26440|760
1610010900000|2021-01-07 09:15:00|26500|26454|26497|26440|26510|26454|26497|26440|42
1610011200000|2021-01-07 09:20:00|26510|26441|26497|26446|26510|26472|26475|26440|295
1610011500000|2021-01-07 09:25:00|26540|26449|26540|26440|26540|26450|26497|26440|505
1610011800000|2021-01-07 09:30:00|26497|26414|26497|26390|26497|26416|26497|26390|895
1610012100000|2021-01-07 09:35:00|26496|26392|26450|26392|26496|26392|26439|26392|306
1610012400000|2021-01-07 09:40:00|26495|26390|26458|26390|26496|26390|26450|26390|704
1610012700000|2021-01-07 09:45:00|26450||26457||26499||26445||292
1610013000000|2021-01-07 09:50:00|26458||26439||26458||26439||161
1610013300000|2021-01-07 09:55:00|26449||26453||26495||26439||8
1610013600000|2021-01-07 10:00:00|26452|26421|26496|26424|26500|26438|26435|26419|204
1610013900000|2021-01-07 10:05:00|26497|26441|26496|26390|26500|26441|26495|26390|282
1610014200000|2021-01-07 10:10:00|26497||26494||26497||26494||0
1610014500000|2021-01-07 10:15:00|26495|26400|26496|26400|26497|26400|26494|26400|123
1610014800000|2021-01-07 10:20:00|26497|26409|26495|26400|26497|26422|26495|26400|14
1610015100000|2021-01-07 10:25:00||26401||26401||26401||26400|8
1610015400000|2021-01-07 10:30:00|26496|26400|26495|26400|26496|26400|26495|26400|567
1610015700000|2021-01-07 10:35:00||26401||26401||26401||26401|0
1610016000000|2021-01-07 10:40:00||26402||26402||26402||26402|30
1610016300000|2021-01-07 10:45:00|26500|26450|26495|26424|26500|26450|26495|26402|568
1610016600000|2021-01-07 10:50:00|26496|26412|26451|26402|26496|26426|26451|26402|179
1610016900000|2021-01-07 10:55:00|26464|26401|26489|26402|26494|26402|26445|26401|495
1610017200000|2021-01-07 11:00:00|26490|26401|26417|26390|26490|26401|26416|26378|1154
1610017500000|2021-01-07 11:05:00|26450|26378|26416|26378|26490|26390|26416|26378|298
1610017800000|2021-01-07 11:10:00|26415|26380|26416|26392|26450|26392|26415|26380|142
1610018100000|2021-01-07 11:15:00|26428|26388|26486|26404|26490|26404|26420|26380|132
1610018400000|2021-01-07 11:20:00|||||||||4
1610018700000|2021-01-07 11:25:00|26485|26411|26486|26405|26487|26411|26458|26404|25
1610019000000|2021-01-07 11:30:00|26487|26404|26477|26404|26487|26415|26472|26404|5
1610019300000|2021-01-07 11:35:00|26487|26405|26487|26436|26487|26480|26487|26404|621
1610019600000|2021-01-07 11:40:00|26486|26433|26489|26465|26500|26465|26480|26404|726
1610019900000|2021-01-07 11:45:00|26488|26450|26493|26451|26500|26451|26488|26405|546
1610020200000|2021-01-07 11:50:00|26495||26486||26496||26485||0
1610020500000|2021-01-07 11:55:00|26485|26405|26471|26405|26489|26405|26458|26405|317
1610020800000|2021-01-07 12:00:00|26497|26422|26586|26540|26595|26560|26470|26410|4984
1610021100000|2021-01-07 12:05:00|26589|26537|26576|26537|26590|26550|26556|26537|1197
1610021400000|2021-01-07 12:10:00|26575|26513|26580|26560|26580|26568|26540|26513|3876
1610021700000|2021-01-07 12:15:00|26595|26564|26660|26630|26752|26700|26595|26560|54548
1610022000000|2021-01-07 12:20:00|26642|26593|26600|26575|26642|26600|26600|26573|6067
1610022300000|2021-01-07 12:25:00|26630|26600|26630|26600|26634|26605|26600|26575|4998
1610022600000|2021-01-07 12:30:00|26627|26611|26630|26600|26630|26611|26623|26600|2579
1610022900000|2021-01-07 12:35:00|26638|26603|26636|26600|26642|26603|26620|26600|7308
1610023200000|2021-01-07 12:40:00|26638|26610|26630|26601|26638|26610|26605|26600|1981
1610023500000|2021-01-07 12:45:00|26642|26629|26695|26658|26700|26658|26642|26601|3140
1610023800000|2021-01-07 12:50:00|26658|26655|26671|26655|26695|26655|26658|26655|10106
1610024100000|2021-01-07 12:55:00|26668|26657|26658|26655|26671|26657|26658|26655|1473
1610024400000|2021-01-07 13:00:00|26669|26658|26670|26655|26680|26665|26660|26655|2795
1610024700000|2021-01-07 13:05:00|26665|26657|26660|26655|26665|26657|26657|26655|2777
1610025000000|2021-01-07 13:10:00|26680|26657|26670|26655|26680|26670|26658|26655|13365
1610025300000|2021-01-07 13:15:00|26660||26660||26660||26656||5000
1610025600000|2021-01-07 13:20:00|26657||26667||26670||26657||3629
1610025900000|2021-01-07 13:25:00|26664|26660|26678|26660|26678|26672|26664|26660|4899
1610026200000|2021-01-07 13:30:00|26670|26670|26678|26655|26678|26670|26660|26655|12923
1610026500000|2021-01-07 13:35:00|26674|26665|26678|26660|26678|26670|26674|26655|2550
1610026800000|2021-01-07 13:40:00|26668|26655|26677|26657|26678|26660|26660|26655|15556
1610027100000|2021-01-07 13:45:00|26676|26655|26650|26611|26676|26656|26617|26603|22565
1610027400000|2021-01-07 13:50:00|26641|26615|26620|26583|26650|26615|26602|26550|5049
1610027700000|2021-01-07 13:55:00|26624|26581|26618|26585|26624|26603|26618|26581|4209
1610028000000|2021-01-07 14:00:00|26585|26551|26648|26600|26648|26617|26585|26551|8254
1610028300000|2021-01-07 14:05:00|26647|26601|26660|26600|26670|26642|26620|26600|3154
1610028600000|2021-01-07 14:10:00|26669|26611|26654|26592|26669|26613|26590|26552|9374
1610028900000|2021-01-07 14:15:00|26659|26595|26620|26610|26669|26612|26620|26595|3717
1610029200000|2021-01-07 14:20:00|26652|26620|26635|26590|26655|26620|26617|26573|10092
1610029500000|2021-01-07 14:25:00|26608|26605|26635|26605|26635|26608|26600|26590|1381
1610029800000|2021-01-07 14:30:00|26590|26573|26643|26627|26753|26747|26490|26470|476240
1610030100000|2021-01-07 14:35:00|26657|26630|26944|26933|26977|26971|26645|26630|434443
1610030400000|2021-01-07 14:40:00|26936|26934|26920|26913|26964|26958|26862|26845|177774
1610030700000|2021-01-07 14:45:00|26917|26910|26931|26918|26969|26961|26882|26875|179834
1610031000000|2021-01-07 14:50:00|26934|26919|27083|27079|27116|27108|26916|26912|393396
1610031300000|2021-01-07 14:55:00|27085|27078|27122|27116|27168|27160|27051|27042|259507
1610031600000|2021-01-07 15:00:00|27126|27117|27113|27107|27149|27141|27052|27042|140848
1610031900000|2021-01-07 15:05:00|27114|27100|27099|27089|27130|27120|27050|27039|83519
1610032200000|2021-01-07 15:10:00|27095|27090|26979|26971|27105|27098|26979|26971|135074
1610032500000|2021-01-07 15:15:00|26984|26977|26983|26978|27019|27012|26951|26945|132654
1610032800000|2021-01-07 15:20:00|26982|26980|26993|26984|27021|27016|26980|26978|91017
1610033100000|2021-01-07 15:25:00|26994|26986|26937|26931|27008|27002|26916|26912|109129
1610033400000|2021-01-07 15:30:00|26944|26933|26983|26971|26990|26986|26883|26875|79424
1610033700000|2021-01-07 15:35:00|26980|26972|26990|26982|26992|26983|26966|26965|86488
1610034000000|2021-01-07 15:40:00|26987|26986|26917|26910|27020|27014|26917|26910|136873
1610034300000|2021-01-07 15:45:00|26919|26913|26999|26995|27000|26995|26903|26900|89990
1610034600000|2021-01-07 15:50:00|26993|26992|26931|26922|26993|26992|26890|26883|106880
1610034900000|2021-01-07 15:55:00|26935|26930|26941|26930|26948|26941|26902|26900|86351
1610035200000|2021-01-07 16:00:00|26939|26931|26848|26840|26939|26934|26847|26840|96195
1610035500000|2021-01-07 16:05:00|26850|26841|26834|26827|26855|26851|26817|26812|64045
1610035800000|2021-01-07 16:10:00|26831|26828|26801|26799|26844|26834|26789|26782|107836
1610036100000|2021-01-07 16:15:00|26806|26792|26812|26804|26835|26826|26794|26787|100378
1610036400000|2021-01-07 16:20:00|26813|26808|26867|26861|26915|26906|26802|26800|99449
1610036700000|2021-01-07 16:25:00|26866|26858|26937|26925|26960|26954|26866|26858|69354
1610037000000|2021-01-07 16:30:00|26944|26931|26917|26915|26986|26979|26906|26900|115689
1610037300000|2021-01-07 16:35:00|26916|26916|26934|26930|26950|26945|26916|26915|56554
1610037600000|2021-01-07 16:40:00|26932|26929|26984|26979|26988|26982|26923|26915|53382
1610037900000|2021-01-07 16:45:00|26987|26981|26995|26982|27066|27060|26981|26975|122019
1610038200000|2021-01-07 16:50:00|26991|26979|26983|26978|27007|27000|26976|26975|46715
1610038500000|2021-01-07 16:55:00|26984|26979|26943|26936|26984|26980|26929|26926|75082
1610038800000|2021-01-07 17:00:00|26944|26938|26926|26925|26954|26948|26889|26883|87237
1610039100000|2021-01-07 17:05:00|26927|26918|26876|26871|26927|26918|26851|26850|50567
1610039400000|2021-01-07 17:10:00|26879|26873|26866|26858|26908|26901|26859|26851|32583
1610039700000|2021-01-07 17:15:00|26870|26860|26827|26821|26875|26872|26827|26821|46607
1610040000000|2021-01-07 17:20:00|26829|26823|26869|26861|26869|26861|26801|26799|52215
1610040300000|2021-01-07 17:25:00|26868|26863|26802|26796|26880|26875|26796|26790|53041
1610040600000|2021-01-07 17:30:00|26803|26799|26818|26811|26836|26831|26794|26788|41563
1610040900000|2021-01-07 17:35:00|26819|26810|26814|26808|26860|26854|26811|26801|39585
1610041200000|2021-01-07 17:40:00|26816|26809|26839|26831|26845|26840|26810|26801|46750
1610041500000|2021-01-07 17:45:00|26842|26834|26880|26875|26894|26885|26839|26834|48372
1610041800000|2021-01-07 17:50:00|26878|26874|26884|26877|26909|26904|26875|26872|41135
1610042100000|2021-01-07 17:55:00|26883|26881|26836|26832|26884|26881|26835|26831|24927
1610042400000|2021-01-07 18:00:00|26838|26833|26836|26831|26860|26859|26827|26825|76773
1610042700000|2021-01-07 18:05:00|26835|26829|26796|26788|26835|26829|26787|26780|53636
1610043000000|2021-01-07 18:10:00|26795|26789|26789|26779|26803|26796|26766|26762|68016
1610043300000|2021-01-07 18:15:00|26787|26780|26783|26778|26787|26784|26758|26755|65493
1610043600000|2021-01-07 18:20:00|26782|26781|26806|26802|26808|26803|26764|26760|34604
1610043900000|2021-01-07 18:25:00|26807|26803|26792|26785|26810|26807|26762|26760|54999
1610044200000|2021-01-07 18:30:00|26791|26784|26817|26814|26819|26814|26776|26770|37420
1610044500000|2021-01-07 18:35:00|26816|26813|26846|26838|26848|26845|26799|26791|28134
1610044800000|2021-01-07 18:40:00|26845|26839|26838|26836|26859|26855|26838|26834|24204
1610045100000|2021-01-07 18:45:00|26837|26835|26818|26808|26839|26835|26809|26805|30229
1610045400000|2021-01-07 18:50:00|26819|26810|26808|26804|26833|26828|26807|26801|13302
1610045700000|2021-01-07 18:55:00|26807|26803|26826|26820|26837|26830|26800|26795|48373
1610046000000|2021-01-07 19:00:00|26827|26824|26845|26837|26847|26843|26817|26810|32241
1610046300000|2021-01-07 19:05:00|26844|26840|26888|26880|26895|26891|26840|26837|44944
1610046600000|2021-01-07 19:10:00|26885|26881|26881|26873|26890|26888|26867|26864|21899
1610046900000|2021-01-07 19:15:00|26879|26871|26866|26858|26888|26883|26862|26857|26209
1610047200000|2021-01-07 19:20:00|26864|26856|26866|26862|26890|26886|26858|26852|34060
1610047500000|2021-01-07 19:25:00|26868|26863|26857|26852|26868|26863|26835|26829|33817
1610047800000|2021-01-07 19:30:00|26860|26853|26837|26834|26869|26864|26836|26830|26884
1610048100000|2021-01-07 19:35:00|26838|26835|26862|26857|26880|26873|26825|26820|41104
1610048400000|2021-01-07 19:40:00|26860|26856|26845|26840|26878|26875|26834|26829|29298
1610048700000|2021-01-07 19:45:00|26848|26842|26833|26827|26848|26842|26818|26812|34486
1610049000000|2021-01-07 19:50:00|26832|26828|26824|26820|26835|26829|26811|26809|23892
1610049300000|2021-01-07 19:55:00|26823|26819|26834|26828|26845|26838|26813|26812|27069
1610049600000|2021-01-07 20:00:00|26838|26829|26872|26865|26875|26873|26828|26825|32409
1610049900000|2021-01-07 20:05:00|26874|26867|26865|26862|26885|26883|26865|26860|28517
1610050200000|2021-01-07 20:10:00|26864|26858|26848|26845|26876|26872|26838|26832|30794
1610050500000|2021-01-07 20:15:00|26849|26846|26880|26874|26886|26882|26849|26846|30600
1610050800000|2021-01-07 20:20:00|26881|26878|26932|26930|26933|26932|26875|26871|58474
1610051100000|2021-01-07 20:25:00|26931|26929|26979|26976|26983|26978|26927|26924|81728
1610051400000|2021-01-07 20:30:00|26981|26979|26982|26979|26983|26981|26959|26957|77831
1610051700000|2021-01-07 20:35:00|26981|26978|26991|26988|26994|26988|26968|26964|79860
1610052000000|2021-01-07 20:40:00|26992|26990|27005|27001|27015|27012|26988|26987|109970
1610052300000|2021-01-07 20:45:00|27004|27003|26990|26984|27014|27010|26978|26973|97656
1610052600000|2021-01-07 20:50:00|26991|26983|26947|26941|26997|26992|26945|26941|166784
1610052900000|2021-01-07 20:55:00|26945|26939|26864|26863|26953|26946|26860|26854|322991
1610053200000|2021-01-07 21:00:00|26871|26850|26865|26850|26930|26850|26845|26825|1206192
1610053500000|2021-01-07 21:05:00|26874|26855|26874|26870|26874|26872|26874|26855|1643
1610053800000|2021-01-07 21:10:00|||||||||1112
1610054100000|2021-01-07 21:15:00|26873||26873||26873||26873||3475
1610054400000|2021-01-07 21:20:00|26872||26872||26872||26872||150
1610054700000|2021-01-07 21:25:00|26874||26872||26874||26872||258
1610055000000|2021-01-07 21:30:00|26873|26831|26872|26831|26873|26870|26872|26831|2199
1610055300000|2021-01-07 21:35:00|||||||||214
1610055600000|2021-01-07 21:40:00|||||||||16
1610055900000|2021-01-07 21:45:00|26870|26833|26870|26832|26870|26833|26870|26831|480
1610056200000|2021-01-07 21:50:00|26800|26831|26870|26805|26870|26831|26800|26782|5391
1610056500000|2021-01-07 21:55:00|26850|26807|26850|26807|26867|26810|26845|26807|1077
1610056800000|2021-01-07 22:00:00|26870|26810|26865|26815|26870|26815|26865|26810|704
1610057100000|2021-01-07 22:05:00|26850|26816|26850|26816|26850|26816|26850|26816|105
1610057400000|2021-01-07 22:10:00||26817||26818||26818||26817|226
1610057700000|2021-01-07 22:15:00|26848|26817|26849|26817|26849|26817|26848|26817|814
1610058000000|2021-01-07 22:20:00|26835|26816|26835|26816|26835|26823|26830|26816|1348
1610058300000|2021-01-07 22:25:00|26834|26818|26833|26818|26834|26818|26833|26818|178
1610058600000|2021-01-07 22:30:00|26834||26834||26834||26834||208
1610058900000|2021-01-07 22:35:00|26835|26822|26835|26818|26835|26822|26835|26818|828
1610059200000|2021-01-07 22:40:00||26825||26819||26825||26818|290
1610059500000|2021-01-07 22:45:00|26820|26818|26835|26818|26835|26818|26820|26818|1448
1610059800000|2021-01-07 22:50:00|26850|26825|26850|26816|26850|26825|26844|26816|979
1610060100000|2021-01-07 22:55:00|26845|26817|26845|26816|26845|26817|26845|26816|420
1610060400000|2021-01-07 23:00:00|26844|26820|26844|26816|26844|26820|26820|26816|422
1610060700000|2021-01-07 23:05:00|26820||26844||26844||26820||531
1610061000000|2021-01-07 23:10:00|26830|26817|26820|26817|26830|26817|26820|26817|35
1610061300000|2021-01-07 23:15:00|26844|26816|26820|26816|26844|26820|26819|26816|2219
1610061600000|2021-01-07 23:20:00|26844|26807|26820|26808|26845|26808|26820|26807|5882
1610061900000|2021-01-07 23:25:00||26807||26800||26807||26800|465
1610062200000|2021-01-07 23:30:00||26788||26788||26788||26788|764
1610062500000|2021-01-07 23:35:00|26800|26789|26820|26791|26820|26791|26800|26789|229
1610062800000|2021-01-07 23:40:00|26825|26802|26820|26790|26825|26802|26820|26790|502
1610063100000|2021-01-07 23:45:00|26825|26805|26820|26805|26825|26811|26820|26805|891
1610063400000|2021-01-07 23:50:00|||||||||665
1610063700000|2021-01-07 23:55:00|26825|26806|26840|26806|26840|26806|26825|26806|2170
1610064000000|2021-01-08 00:00:00|26825|26805|26824|26805|26825|26805|26824|26805|309
1610064300000|2021-01-08 00:05:00|26825|26811|26840|26830|26845|26830|26825|26805|479
1610064600000|2021-01-08 00:10:00|||||||||257
1610064900000|2021-01-08 00:15:00|||||||||374
1610065200000|2021-01-08 00:20:00|26830|26805|26830|26815|26830|26815|26830|26805|207
1610065500000|2021-01-08 00:25:00|26840|26820|26840|26825|26840|26825|26840|26815|280
1610065800000|2021-01-08 00:30:00|26845|26840|26850|26820|26850|26845|26845|26820|1568
1610066100000|2021-01-08 00:35:00|26814|26826|26850|26802|26850|26832|26814|26802|1354
1610066400000|2021-01-08 00:40:00|26870|26814|26870|26814|26870|26814|26870|26814|1297
1610066700000|2021-01-08 00:45:00||26824||26854||26854||26824|377
1610067000000|2021-01-08 00:50:00|26869|26840|26865|26854|26869|26854|26865|26834|1206
1610067300000|2021-01-08 00:55:00|26864|26835|26870|26805|26870|26858|26854|26805|1837
1610096400000|2021-01-08 09:00:00|27016|26860|26979|26895|27200|26899|26899|26860|331
1610096700000|2021-01-08 09:05:00|||||||||55
1610097000000|2021-01-08 09:10:00|||||||||39
1610097300000|2021-01-08 09:15:00||26900||26910||26910||26900|5
1610097600000|2021-01-08 09:20:00|26910|26900|26979|26860|26979|26900|26910|26860|517
1610097900000|2021-01-08 09:25:00|26860|26800|26900|26810|26979|26810|26860|26660|722
1610098200000|2021-01-08 09:30:00||26817||26818||26818||26817|112
1610098500000|2021-01-08 09:35:00||26822||26818||26848||26818|352
1610098800000|2021-01-08 09:40:00||26838||26818||26878||26818|309
1610099100000|2021-01-08 09:45:00||26850||26850||26851||26850|98
1610099400000|2021-01-08 09:50:00|26975||26960||26975||26960||674
1610099700000|2021-01-08 09:55:00||26860||26851||26860||26850|1
1610100000000|2021-01-08 10:00:00|26950|26850|26950|26914|26950|26916|26950|26850|54
1610100300000|2021-01-08 10:05:00|26945|26931|26945|26914|26945|26931|26945|26904|135
1610100600000|2021-01-08 10:10:00|26970|26904|26970|26930|26970|26938|26970|26904|646
1610100900000|2021-01-08 10:15:00|26930|26903|26955|26881|26970|26915|26930|26881|297
1610101200000|2021-01-08 10:20:00|26939|26900|26963|26900|26970|26909|26936|26900|745
1610101500000|2021-01-08 10:25:00|26965|26905|26945|26900|26970|26905|26945|26900|380
1610101800000|2021-01-08 10:30:00|26965||26963||26968||26945||741
1610102100000|2021-01-08 10:35:00|26945|26880|26900|26880|26963|26880|26900|26880|505
1610102400000|2021-01-08 10:40:00||26865||26850||26865||26850|1005
1610102700000|2021-01-08 10:45:00|26881|26855|26881|26850|26881|26855|26881|26850|11
1610103000000|2021-01-08 10:50:00||26855||26867||26867||26841|122
1610103300000|2021-01-08 10:55:00||26868||26854||26868||26854|34
1610103600000|2021-01-08 11:00:00||26866||26857||26866||26844|107
1610103900000|2021-01-08 11:05:00|26863|26840|26863|26837|26863|26840|26863|26837|114
1610104200000|2021-01-08 11:10:00|26850|26839|26881|26830|26881|26840|26850|26810|2453
1610104500000|2021-01-08 11:15:00|26874|26837|26881|26830|26881|26837|26874|26830|532
1610104800000|2021-01-08 11:20:00||26850||26851||26851||26850|265
1610105100000|2021-01-08 11:25:00|26940||26920||26940||26920||1111
1610105400000|2021-01-08 11:30:00||26875||26895||26895||26875|55
1610105700000|2021-01-08 11:35:00||26851||26851||26851||26851|44
1610106000000|2021-01-08 11:40:00|26919|26860|26919|26851|26920|26860|26919|26851|175
1610106300000|2021-01-08 11:45:00|26920||26899||26920||26895||250
1610106600000|2021-01-08 11:50:00|26881|26852|26899|26852|26917|26852|26881|26852|205
1610106900000|2021-01-08 11:55:00|26913|26851|26896|26810|26917|26851|26874|26810|648
1610107200000|2021-01-08 12:00:00|26879|26830|26914|26852|26920|26874|26859|26830|6108
1610107500000|2021-01-08 12:05:00|26920|26859|26920|26875|26920|26875|26895|26859|1116
1610107800000|2021-01-08 12:10:00|26907|26878|26919|26890|26920|26890|26893|26878|2026
1610108100000|2021-01-08 12:15:00|26910|26891|26936|26900|26936|26917|26909|26891|2517
1610108400000|2021-01-08 12:20:00|26935|26905|26933|26900|26936|26905|26925|26900|1460
1610108700000|2021-01-08 12:25:00|26932|26905|26906|26890|26932|26905|26905|26890|1208
1610109000000|2021-01-08 12:30:00|26921|26893|26920|26874|26921|26900|26900|26874|2725
1610109300000|2021-01-08 12:35:00|26918|26870|26900|26854|26920|26870|26857|26852|2279
1610109600000|2021-01-08 12:40:00|26860|26856|26900|26856|26900|26856|26860|26856|621
1610109900000|2021-01-08 12:45:00||26854||26861||26870||26854|496
1610110200000|2021-01-08 12:50:00|26890|26860|26900|26854|26900|26866|26861|26854|2845
1610110500000|2021-01-08 12:55:00|26875|26856|26875|26854|26875|26862|26875|26854|836
1610110800000|2021-01-08 13:00:00|26872|26868|26900|26858|26900|26868|26868|26854|1445
1610111100000|2021-01-08 13:05:00|26878|26865|26900|26860|26900|26870|26878|26858|2081
1610111400000|2021-01-08 13:10:00|26883|26878|26899|26865|26900|26878|26883|26865|424
1610111700000|2021-01-08 13:15:00|26895|26880|26895|26865|26900|26890|26880|26865|2881
1610112000000|2021-01-08 13:20:00|26900|26882|26910|26865|26924|26885|26894|26865|1634
1610112300000|2021-01-08 13:25:00|26898|26868|26909|26865|26910|26871|26873|26865|1734
1610112600000|2021-01-08 13:30:00|26868|26860|26850|26821|26910|26865|26843|26820|6394
1610112900000|2021-01-08 13:35:00|26870|26825|26900|26881|26900|26881|26843|26825|567
1610113200000|2021-01-08 13:40:00|26895|26882|26890|26869|26900|26882|26886|26855|1527
1610113500000|2021-01-08 13:45:00|26880|26872|26890|26885|26900|26888|26880|26865|1776
1610113800000|2021-01-08 13:50:00|26897|26873|26860|26855|26915|26900|26860|26855|5840
1610114100000|2021-01-08 13:55:00|26875|26860|26875|26870|26875|26870|26865|26855|1298
1610114400000|2021-01-08 14:00:00|26865|26856|26885|26855|26885|26865|26865|26855|1179
1610114700000|2021-01-08 14:05:00|26915|26859|26909|26886|26915|26886|26904|26855|2291
1610115000000|2021-01-08 14:10:00|26901|26885|26900|26875|26909|26897|26857|26846|3267
1610115300000|2021-01-08 14:15:00|26883|26880|26900|26880|26909|26880|26883|26880|855
1610115600000|2021-01-08 14:20:00|26899|26890|26900|26880|26900|26890|26899|26880|242
1610115900000|2021-01-08 14:25:00|26897|26882|26890|26820|26950|26936|26810|26800|11980
1610116200000|2021-01-08 14:30:00|26885|26827|26695|26679|26895|26887|26653|26632|405342
1610116500000|2021-01-08 14:35:00|26694|26682|26529|26512|26799|26781|26329|26311|331880
1610116800000|2021-01-08 14:40:00|26527|26518|26476|26465|26702|26697|26469|26461|387701
1610117100000|2021-01-08 14:45:00|26473|26468|26428|26417|26522|26511|26398|26391|194769
1610117400000|2021-01-08 14:50:00|26430|26420|26468|26461|26535|26526|26396|26391|112457
1610117700000|2021-01-08 14:55:00|26469|26460|26525|26516|26564|26552|26374|26370|116653
1610118000000|2021-01-08 15:00:00|26524|26518|26528|26517|26549|26540|26468|26453|69830
1610118300000|2021-01-08 15:05:00|26527|26521|26526|26520|26574|26566|26509|26500|58884
1610118600000|2021-01-08 15:10:00|26525|26522|26481|26474|26550|26541|26481|26474|61506
1610118900000|2021-01-08 15:15:00|26479|26473|26520|26512|26520|26514|26451|26445|52228
1610119200000|2021-01-08 15:20:00|26521|26516|26442|26434|26539|26533|26430|26425|48881
1610119500000|2021-01-08 15:25:00|26441|26433|26398|26387|26441|26437|26371|26366|89198
1610119800000|2021-01-08 15:30:00|26399|26381|26380|26374|26442|26428|26377|26371|95423
1610120100000|2021-01-08 15:35:00|26379|26372|26408|26401|26448|26442|26360|26355|87122
1610120400000|2021-01-08 15:40:00|26409|26402|26429|26425|26516|26510|26408|26402|74700
1610120700000|2021-01-08 15:45:00|26430|26426|26479|26473|26479|26473|26371|26366|145653
1610121000000|2021-01-08 15:50:00|26482|26476|26419|26412|26482|26476|26388|26385|63352
1610121300000|2021-01-08 15:55:00|26418|26413|26380|26372|26419|26416|26349|26344|130805
1610121600000|2021-01-08 16:00:00|26378|26374|26486|26484|26493|26488|26366|26360|98720
1610121900000|2021-01-08 16:05:00|26488|26485|26454|26448|26526|26523|26449|26444|96540
1610122200000|2021-01-08 16:10:00|26457|26453|26514|26509|26514|26509|26437|26431|82030
1610122500000|2021-01-08 16:15:00|26512|26510|26482|26475|26526|26523|26477|26468|89102
1610122800000|2021-01-08 16:20:00|26484|26476|26520|26513|26520|26513|26471|26469|46475
1610123100000|2021-01-08 16:25:00|26514|26512|26449|26440|26540|26534|26422|26416|132952
1610123400000|2021-01-08 16:30:00|26447|26439|26419|26413|26460|26452|26408|26403|58712
1610123700000|2021-01-08 16:35:00|26420|26416|26405|26398|26420|26416|26389|26388|108787
1610124000000|2021-01-08 16:40:00|26403|26397|26391|26383|26425|26417|26373|26370|99977
1610124300000|2021-01-08 16:45:00|26390|26385|26413|26409|26418|26412|26370|26369|82140
1610124600000|2021-01-08 16:50:00|26412|26408|26391|26385|26430|26425|26370|26368|72792
1610124900000|2021-01-08 16:55:00|26395|26390|26448|26440|26454|26448|26394|26389|69322
1610125200000|2021-01-08 17:00:00|26445|26439|26409|26402|26448|26445|26403|26397|52948
1610125500000|2021-01-08 17:05:00|26406|26400|26420|26413|26448|26444|26395|26392|92276
1610125800000|2021-01-08 17:10:00|26416|26415|26499|26488|26505|26497|26410|26405|113456
1610126100000|2021-01-08 17:15:00|26493|26490|26638|26626|26721|26710|26471|26467|489740
1610126400000|2021-01-08 17:20:00|26630|26621|26589|26582|26668|26661|26560|26557|158629
1610126700000|2021-01-08 17:25:00|26590|26585|26613|26606|26620|26613|26580|26570|85705
1610127000000|2021-01-08 17:30:00|26612|26605|26626|26619|26626|26624|26594|26591|77482
1610127300000|2021-01-08 17:35:00|26627|26623|26666|26660|26672|26668|26627|26623|58136
1610127600000|2021-01-08 17:40:00|26664|26659|26666|26657|26692|26685|26631|26622|68977
1610127900000|2021-01-08 17:45:00|26663|26659|26613|26608|26675|26669|26612|26608|65080
1610128200000|2021-01-08 17:50:00|26616|26609|26625|26617|26650|26643|26605|26597|51543
1610128500000|2021-01-08 17:55:00|26627|26619|26605|26598|26628|26622|26594|26588|44050
1610128800000|2021-01-08 18:00:00|26603|26597|26632|26629|26636|26630|26549|26544|61899
1610129100000|2021-01-08 18:05:00|26636|26630|26554|26547|26641|26634|26554|26547|40813
1610129400000|2021-01-08 18:10:00|26553|26548|26610|26604|26644|26639|26553|26548|38726
1610129700000|2021-01-08 18:15:00|26607|26605|26521|26512|26607|26605|26517|26511|49259
1610130000000|2021-01-08 18:20:00|26520|26515|26520|26510|26531|26529|26488|26485|69404
1610130300000|2021-01-08 18:25:00|26513|26504|26520|26514|26545|26540|26475|26470|47444
1610130600000|2021-01-08 18:30:00|26523|26516|26464|26457|26524|26521|26463|26456|50958
1610130900000|2021-01-08 18:35:00|26463|26458|26481|26477|26515|26507|26428|26425|61109
1610131200000|2021-01-08 18:40:00|26483|26479|26471|26465|26483|26481|26418|26410|74714
1610131500000|2021-01-08 18:45:00|26469|26464|26474|26467|26506|26497|26452|26445|59997
1610131800000|2021-01-08 18:50:00|26473|26466|26476|26469|26487|26479|26448|26440|27473
1610132100000|2021-01-08 18:55:00|26481|26472|26492|26479|26499|26493|26468|26460|54313
1610132400000|2021-01-08 19:00:00|26489|26483|26510|26503|26540|26534|26489|26483|52750
1610132700000|2021-01-08 19:05:00|26509|26501|26524|26516|26540|26535|26505|26501|44809
1610133000000|2021-01-08 19:10:00|26525|26519|26483|26477|26545|26539|26476|26470|68857
1610133300000|2021-01-08 19:15:00|26482|26474|26495|26486|26508|26502|26466|26460|65420
1610133600000|2021-01-08 19:20:00|26493|26485|26511|26503|26525|26518|26468|26466|44489
1610133900000|2021-01-08 19:25:00|26510|26507|26583|26580|26593|26584|26487|26485|64021
1610134200000|2021-01-08 19:30:00|26581|26575|26581|26578|26594|26591|26569|26561|39572
1610134500000|2021-01-08 19:35:00|26580|26573|26596|26592|26607|26604|26571|26566|57482
1610134800000|2021-01-08 19:40:00|26599|26591|26571|26569|26610|26605|26554|26550|44846
1610135100000|2021-01-08 19:45:00|26573|26570|26601|26594|26609|26604|26559|26551|33739
1610135400000|2021-01-08 19:50:00|26607|26603|26596|26588|26630|26626|26591|26582|47716
1610135700000|2021-01-08 19:55:00|26595|26589|26607|26599|26620|26614|26593|26587|57101
1610136000000|2021-01-08 20:00:00|26608|26598|26581|26577|26620|26611|26580|26575|64695
1610136300000|2021-01-08 20:05:00|26579|26575|26615|26608|26616|26608|26561|26557|37710
1610136600000|2021-01-08 20:10:00|26612|26604|26614|26610|26625|26615|26589|26583|34614
1610136900000|2021-01-08 20:15:00|26615|26612|26663|26660|26663|26660|26613|26604|89505
1610137200000|2021-01-08 20:20:00|26661|26661|26610|26606|26669|26668|26607|26603|74140
1610137500000|2021-01-08 20:25:00|26613|26605|26633|26627|26648|26641|26606|26600|66825
1610137800000|2021-01-08 20:30:00|26634|26628|26664|26661|26667|26665|26614|26606|75411
1610138100000|2021-01-08 20:35:00|26665|26660|26693|26690|26705|26701|26658|26652|84370
1610138400000|2021-01-08 20:40:00|26695|26692|26686|26681|26700|26696|26671|26664|78643
1610138700000|2021-01-08 20:45:00|26687|26682|26728|26715|26743|26739|26676|26671|117206
1610139000000|2021-01-08 20:50:00|26727|26717|26761|26749|26777|26773|26722|26715|157979
1610139300000|2021-01-08 20:55:00|26758|26750|26754|26751|26800|26798|26734|26730|352492
1610139600000|2021-01-08 21:00:00|26757|26726|26803|26776|26803|26776|26757|26721|1240293
1610139900000|2021-01-08 21:05:00|26785|26775|26828|26800|26828|26800|26785|26775|10910
1610140200000|2021-01-08 21:10:00|26826|26806|26856|26811|26935|26905|26806|26780|14358
1610140500000|2021-01-08 21:15:00|26834|26814|26831|26800|26874|26840|26831|26800|6210
1610140800000|2021-01-08 21:20:00|26855|26770|26819|26750|26855|26787|26757|26750|10264
1610141100000|2021-01-08 21:25:00|26805|26757|26805|26757|26805|26757|26805|26757|116
1610141400000|2021-01-08 21:30:00|26798|26761|26784|26761|26798|26762|26784|26761|254
1610141700000|2021-01-08 21:35:00|26773|26770|26784|26760|26784|26770|26765|26760|644
1610142000000|2021-01-08 21:40:00|26780|26764|26780|26757|26780|26764|26780|26757|475
1610142300000|2021-01-08 21:45:00|||||||||8
1610142600000|2021-01-08 21:50:00|26772|26758|26825|26757|26825|26767|26758|26757|4714
1610142900000|2021-01-08 21:55:00|26820|26760|26847|26763|26847|26771|26820|26757|695
1610355600000|2021-01-11 09:00:00|26488|26435|26500|26374|26500|26435|26419|26371|974
1610355900000|2021-01-11 09:05:00|26432||26380||26500||26380||946
1610356200000|2021-01-11 09:10:00|26400|26380|26400|26374|26400|26380|26380|26371|1233
1610356500000|2021-01-11 09:15:00|26499|26380|26499|26400|26499|26420|26415|26375|1247
1610356800000|2021-01-11 09:20:00|26500|26390|26455|26398|26500|26455|26455|26382|1084
1610357100000|2021-01-11 09:25:00|26500|26400|26450|26398|26500|26400|26450|26398|243
1610357400000|2021-01-11 09:30:00|26400|26380|26399|26384|26400|26384|26399|26380|2740
1610357700000|2021-01-11 09:35:00|26390|26385|26360|26348|26390|26385|26360|26348|2543
1610358000000|2021-01-11 09:40:00|26350|26321|26300|26250|26350|26321|26270|26200|4205
1610358300000|2021-01-11 09:45:00|26230|26200|26230|26216|26300|26231|26230|26200|5746
1610358600000|2021-01-11 09:50:00|26295|26220|26360|26253|26360|26253|26295|26217|983
1610358900000|2021-01-11 09:55:00|26359||26360||26360||26359||646
1610359200000|2021-01-11 10:00:00|26282||26282||26282||26282||167
1610359500000|2021-01-11 10:05:00|26360||26300||26360||26300||2716
1610359800000|2021-01-11 10:10:00|26360|26270|26300|26280|26360|26280|26300|26270|577
1610360100000|2021-01-11 10:15:00|26360|26300|26360|26287|26360|26300|26285|26280|3468
1610360400000|2021-01-11 10:20:00|26340|26295|26354|26291|26360|26310|26309|26287|2884
1610360700000|2021-01-11 10:25:00|26340||26360||26360||26332||981
1610361000000|2021-01-11 10:30:00||26293||26300||26320||26293|445
1610361300000|2021-01-11 10:35:00|26390|26330|26387|26340|26390|26361|26360|26300|3113
1610361600000|2021-01-11 10:40:00|26340|26300|26320|26300|26340|26300|26320|26300|1403
1610361900000|2021-01-11 10:45:00|26340|26305|26340|26305|26340|26305|26340|26305|1300
1610362200000|2021-01-11 10:50:00|26330|26310|26340|26305|26340|26312|26310|26305|1502
1610362500000|2021-01-11 10:55:00|26390|26340|26390|26360|26390|26360|26390|26305|377
1610362800000|2021-01-11 11:00:00||26361||26361||26361||26361|508
1610363100000|2021-01-11 11:05:00||26360||26341||26360||26341|23
1610363400000|2021-01-11 11:10:00|||||||||197
1610363700000|2021-01-11 11:15:00|26383||26383||26383||26383||1118
1610364000000|2021-01-11 11:20:00|||||||||82
1610364300000|2021-01-11 11:25:00|26375|26375|26370|26341|26375|26375|26370|26341|946
1610364600000|2021-01-11 11:30:00|26365|26333|26340|26305|26365|26333|26333|26305|2407
1610364900000|2021-01-11 11:35:00|26320|26312|26336|26305|26383|26318|26320|26305|1730
1610365200000|2021-01-11 11:40:00|26383|26306|26383|26306|26383|26306|26330|26306|332
1610365500000|2021-01-11 11:45:00||26316||26306||26317||26306|748
1610365800000|2021-01-11 11:50:00||26305||26320||26320||26305|1324
1610366100000|2021-01-11 11:55:00|26321|26305|26350|26305|26383|26305|26321|26305|1038
1610366400000|2021-01-11 12:00:00|26329|26314|26445|26380|26450|26394|26306|26305|18721
1610366700000|2021-01-11 12:05:00|26432|26400|26371|26358|26432|26408|26370|26358|5276
1610367000000|2021-01-11 12:10:00|26358|26365|26365|26351|26371|26365|26346|26333|3109
1610367300000|2021-01-11 12:15:00|26400|26353|26400|26340|26400|26365|26364|26340|3936
1610367600000|2021-01-11 12:20:00|26351|26341|26318|26302|26380|26341|26308|26302|9577
1610367900000|2021-01-11 12:25:00|26310|26300|26326|26262|26334|26317|26285|26262|12884
1610368200000|2021-01-11 12:30:00|26314|26250|26326|26300|26326|26300|26250|26242|9047
1610368500000|2021-01-11 12:35:00|26305|26310|26320|26300|26326|26310|26305|26300|2263
1610368800000|2021-01-11 12:40:00|26321|26305|26305|26300|26326|26317|26298|26292|5747
1610369100000|2021-01-11 12:45:00|26301|26292|26300|26298|26305|26300|26300|26292|2816
1610369400000|2021-01-11 12:50:00|26298|26295|26275|26251|26300|26295|26266|26251|7102
1610369700000|2021-01-11 12:55:00|26267|26253|26275|26258|26300|26276|26263|26253|9265
1610370000000|2021-01-11 13:00:00|26297|26255|26290|26278|26300|26287|26249|26238|28647
1610370300000|2021-01-11 13:05:00|26288|26250|26284|26264|26300|26290|26277|26250|13306
1610370600000|2021-01-11 13:10:00|26283|26251|26241|26238|26283|26275|26238|26225|12154
1610370900000|2021-01-11 13:15:00|26239|26230|26230|26212|26239|26230|26208|26204|9817
1610371200000|2021-01-11 13:20:00|26225|26211|26180|26175|26230|26212|26180|26175|24445
1610371500000|2021-01-11 13:25:00|26200|26178|26131|26125|26200|26186|26129|26125|16133
1610371800000|2021-01-11 13:30:00|26130|26128|26145|26130|26152|26145|26130|26123|6560
1610372100000|2021-01-11 13:35:00|26150|26135|26148|26145|26199|26163|26145|26125|6560
1610372400000|2021-01-11 13:40:00|26140|26130|26165|26120|26178|26149|26113|26107|16774
1610372700000|2021-01-11 13:45:00|26150|26125|26170|26156|26178|26159|26135|26120|13197
1610373000000|2021-01-11 13:50:00|26165|26161|26136|26127|26178|26161|26136|26127|8992
1610373300000|2021-01-11 13:55:00|26132|26129|26141|26130|26150|26132|26127|26125|9271
1610373600000|2021-01-11 14:00:00|26145|26132|26155|26133|26191|26175|26133|26130|13926
1610373900000|2021-01-11 14:05:00|26191|26139|26100|26090|26191|26155|26100|26090|21398
1610374200000|2021-01-11 14:10:00|26093|26095|26077|26053|26100|26095|26035|26033|17424
1610374500000|2021-01-11 14:15:00|26100|26063|26044|26010|26100|26077|26022|26010|27493
1610374800000|2021-01-11 14:20:00|26040|26008|26036|26025|26081|26044|26002|26001|24008
1610375100000|2021-01-11 14:25:00|26040|26028|26038|26001|26100|26079|26020|26001|12213
1610375400000|2021-01-11 14:30:00|26049|26047|25698|25689|26212|26200|25602|25590|828639
1610375700000|2021-01-11 14:35:00|25695|25691|25786|25778|25854|25843|25673|25655|401383
1610376000000|2021-01-11 14:40:00|25784|25784|25737|25732|25828|25821|25698|25691|277607
1610376300000|2021-01-11 14:45:00|25740|25733|25858|25847|25887|25880|25682|25677|394288
1610376600000|2021-01-11 14:50:00|25865|25850|25875|25864|25965|25960|25822|25813|314954
1610376900000|2021-01-11 14:55:00|25874|25868|26109|26098|26194|26190|25864|25856|497589
1610377200000|2021-01-11 15:00:00|26112|26101|26157|26151|26170|26159|26057|26050|120413
1610377500000|2021-01-11 15:05:00|26158|26152|26189|26175|26282|26276|26140|26134|230849
1610377800000|2021-01-11 15:10:00|26184|26176|26138|26133|26184|26178|26068|26062|138339
1610378100000|2021-01-11 15:15:00|26137|26127|26077|26071|26200|26193|26076|26071|109975
1610378400000|2021-01-11 15:20:00|26078|26074|26018|26013|26096|26085|25990|25981|159016
1610378700000|2021-01-11 15:25:00|26019|26011|26016|26008|26039|26030|25974|25972|141037
1610379000000|2021-01-11 15:30:00|26018|26010|26078|26068|26081|26076|25993|25991|132798
1610379300000|2021-01-11 15:35:00|26072|26064|26017|26009|26109|26102|26000|25997|120523
1610379600000|2021-01-11 15:40:00|26019|26010|26009|26001|26038|26028|25993|25991|115984
1610379900000|2021-01-11 15:45:00|26008|26002|25975|25969|26009|26003|25952|25949|128155
1610380200000|2021-01-11 15:50:00|25976|25965|25969|25965|25991|25987|25943|25938|142265
1610380500000|2021-01-11 15:55:00|25971|25966|25969|25964|25989|25985|25952|25950|75266
1610380800000|2021-01-11 16:00:00|25971|25965|26029|26022|26065|26058|25961|25956|128146
1610381100000|2021-01-11 16:05:00|26030|26025|26002|25997|26043|26035|25988|25983|106232
1610381400000|2021-01-11 16:10:00|26000|25990|25970|25967|26016|26010|25952|25948|83204
1610381700000|2021-01-11 16:15:00|25968|25965|25961|25957|26019|26012|25952|25950|82141
1610382000000|2021-01-11 16:20:00|25960|25956|26030|26025|26042|26039|25951|25950|80726
1610382300000|2021-01-11 16:25:00|26036|26027|26014|26010|26087|26080|26014|26010|87070
1610382600000|2021-01-11 16:30:00|26013|26007|25985|25980|26046|26042|25985|25980|73551
1610382900000|2021-01-11 16:35:00|25988|25981|26031|26027|26049|26042|25960|25957|95742
1610383200000|2021-01-11 16:40:00|26030|26028|25973|25967|26034|26029|25951|25950|84745
1610383500000|2021-01-11 16:45:00|25972|25966|26004|26000|26017|26010|25939|25935|112217
1610383800000|2021-01-11 16:50:00|26007|26002|26085|26081|26097|26092|26007|26002|102486
1610384100000|2021-01-11 16:55:00|26086|26079|26193|26185|26193|26188|26077|26067|146377
1610384400000|2021-01-11 17:00:00|26195|26190|26263|26254|26299|26295|26183|26177|142942
1610384700000|2021-01-11 17:05:00|26262|26255|26271|26265|26283|26274|26236|26229|78981
1610385000000|2021-01-11 17:10:00|26274|26267|26226|26213|26286|26279|26206|26200|82061
1610385300000|2021-01-11 17:15:00|26221|26215|26258|26253|26269|26264|26219|26210|71554
1610385600000|2021-01-11 17:20:00|26257|26254|26221|26214|26275|26271|26217|26211|39714
1610385900000|2021-01-11 17:25:00|26220|26215|26229|26224|26236|26231|26199|26196|45477
1610386200000|2021-01-11 17:30:00|26231|26226|26319|26312|26347|26340|26230|26226|113718
1610386500000|2021-01-11 17:35:00|26317|26313|26246|26240|26319|26313|26229|26224|64190
1610386800000|2021-01-11 17:40:00|26245|26239|26227|26220|26277|26269|26226|26220|45736
1610387100000|2021-01-11 17:45:00|26225|26218|26219|26215|26242|26236|26202|26195|65093
1610387400000|2021-01-11 17:50:00|26221|26216|26200|26194|26227|26221|26192|26185|46093
1610387700000|2021-01-11 17:55:00|26203|26195|26214|26206|26215|26210|26181|26178|70399
1610388000000|2021-01-11 18:00:00|26215|26208|26134|26130|26217|26214|26129|26127|46205
1610388300000|2021-01-11 18:05:00|26137|26132|26099|26094|26140|26138|26086|26081|54372
1610388600000|2021-01-11 18:10:00|26098|26097|26143|26139|26148|26143|26098|26090|131193
1610388900000|2021-01-11 18:15:00|26145|26140|26109|26101|26180|26176|26100|26097|94299
1610389200000|2021-01-11 18:20:00|26108|26102|26065|26059|26114|26108|26055|26050|97363
1610389500000|2021-01-11 18:25:00|26064|26060|26031|26024|26070|26064|26017|26010|70407
1610389800000|2021-01-11 18:30:00|26030|26026|26052|26045|26066|26059|26013|26006|78427
1610390100000|2021-01-11 18:35:00|26055|26047|26048|26045|26070|26065|26033|26027|90288
1610390400000|2021-01-11 18:40:00|26047|26044|26018|26013|26070|26065|26013|26010|131918
1610390700000|2021-01-11 18:45:00|26020|26014|25943|25940|26020|26016|25942|25939|194554
1610391000000|2021-01-11 18:50:00|25944|25939|26031|26026|26049|26041|25942|25937|189084
1610391300000|2021-01-11 18:55:00|26034|26030|25989|25983|26034|26030|25983|25977|85019
1610391600000|2021-01-11 19:00:00|25987|25984|25941|25937|25990|25984|25932|25925|94453
1610391900000|2021-01-11 19:05:00|25940|25940|25896|25893|25944|25940|25896|25893|127338
1610392200000|2021-01-11 19:10:00|25895|25892|25861|25856|25913|25907|25854|25852|130281
1610392500000|2021-01-11 19:15:00|25860|25855|25848|25840|25913|25908|25845|25840|142109
1610392800000|2021-01-11 19:20:00|25849|25841|25858|25853|25881|25874|25839|25836|91056
1610393100000|2021-01-11 19:25:00|25857|25854|25840|25839|25858|25854|25815|25811|129074
1610393400000|2021-01-11 19:30:00|25839|25838|25851|25847|25885|25880|25826|25822|142308
1610393700000|2021-01-11 19:35:00|25850|25848|25801|25798|25855|25851|25799|25797|123034
1610394000000|2021-01-11 19:40:00|25802|25800|25802|25800|25824|25821|25796|25793|92052
1610394300000|2021-01-11 19:45:00|25803|25799|25793|25790|25822|25820|25787|25783|140541
1610394600000|2021-01-11 19:50:00|25794|25792|25778|25770|25801|25796|25760|25755|113085
1610394900000|2021-01-11 19:55:00|25777|25771|25791|25788|25829|25826|25770|25766|160887
1610395200000|2021-01-11 20:00:00|25792|25789|25751|25748|25795|25791|25738|25735|133779
1610395500000|2021-01-11 20:05:00|25752|25749|25719|25715|25765|25763|25717|25713|148428
1610395800000|2021-01-11 20:10:00|25718|25712|25711|25706|25739|25736|25701|25700|177675
1610396100000|2021-01-11 20:15:00|25710|25707|25697|25693|25730|25725|25682|25680|157146
1610396400000|2021-01-11 20:20:00|25696|25692|25680|25676|25719|25716|25666|25662|163691
1610396700000|2021-01-11 20:25:00|25679|25677|25657|25653|25689|25688|25654|25652|210243
1610397000000|2021-01-11 20:30:00|25656|25654|25659|25654|25694|25689|25649|25645|183695
1610397300000|2021-01-11 20:35:00|25658|25657|25673|25668|25714|25711|25647|25645|226157
1610397600000|2021-01-11 20:40:00|25672|25669|25631|25627|25679|25678|25623|25622|143625
1610397900000|2021-01-11 20:45:00|25632|25628|25719|25714|25724|25721|25617|25615|296322
1610398200000|2021-01-11 20:50:00|25720|25715|25735|25730|25835|25832|25702|25696|698384
1610398500000|2021-01-11 20:55:00|25736|25726|25694|25681|25783|25776|25638|25634|713429
1610398800000|2021-01-11 21:00:00|25684|25677|25720|25710|25743|25730|25684|25668|1413384
1610399100000|2021-01-11 21:05:00|25710|25700|25723|25684|25743|25734|25685|25684|12127
1610399400000|2021-01-11 21:10:00|25722|25687|25719|25705|25723|25705|25710|25684|2745
1610399700000|2021-01-11 21:15:00|25710|25700|25740|25735|25740|25735|25710|25700|2420
1610400000000|2021-01-11 21:20:00|25743|25725|25740|25725|25743|25740|25740|25725|2441
1610400300000|2021-01-11 21:25:00|25730|25720|25730|25720|25730|25720|25730|25720|941
1610400600000|2021-01-11 21:30:00|25727||25730||25730||25727||974
1610400900000|2021-01-11 21:35:00|25726|25702|25738|25735|25739|25735|25719|25700|4425
1610401200000|2021-01-11 21:40:00|25733|25730|25740|25730|25740|25732|25733|25730|3030
1610401500000|2021-01-11 21:45:00|||||||||2268
1610401800000|2021-01-11 21:50:00|25737||25737||25737||25736||789
1610402100000|2021-01-11 21:55:00|25740|25732|25730|25710|25740|25735|25730|25710|5078
1610402400000|2021-01-11 22:00:00|25740|25702|25733|25710|25740|25710|25710|25700|1405
1610402700000|2021-01-11 22:05:00|25730|25725|25725|25710|25730|25725|25725|25710|710
1610403000000|2021-01-11 22:10:00|25718|25711|25725|25716|25725|25720|25714|25710|3379
1610403300000|2021-01-11 22:15:00|25717|25717|25716|25710|25717|25717|25716|25710|1309
1610403600000|2021-01-11 22:20:00|25719|25716|25733|25716|25735|25716|25719|25716|1971
1610403900000|2021-01-11 22:25:00|25735||25730||25735||25730||682
1610404200000|2021-01-11 22:30:00|25715|25715|25729|25720|25729|25720|25715|25710|1244
1610404500000|2021-01-11 22:35:00|25730|25723|25730|25720|25730|25723|25729|25720|933
1610404800000|2021-01-11 22:40:00|25729|25721|25730|25720|25730|25721|25729|25720|390
1610405100000|2021-01-11 22:45:00|25735|25725|25740|25736|25740|25736|25735|25725|4444
1610405400000|2021-01-11 22:50:00|25741|25735|25745|25740|25745|25740|25741|25735|906
1610405700000|2021-01-11 22:55:00|25747|25735|25740|25731|25750|25735|25740|25731|1312
1610406000000|2021-01-11 23:00:00|25728|25730|25740|25730|25740|25730|25728|25725|1381
1610406300000|2021-01-11 23:05:00|25749|25725|25749|25720|25749|25725|25725|25720|1706
1610406600000|2021-01-11 23:10:00|25748|25721|25749|25721|25749|25721|25740|25720|700
1610406900000|2021-01-11 23:15:00|25748|25723|25748|25740|25748|25740|25748|25723|141
1610407200000|2021-01-11 23:20:00|25749|25730|25748|25730|25749|25730|25748|25730|783
1610407500000|2021-01-11 23:25:00|25750|25740|25750|25730|25750|25740|25750|25730|737
1610407800000|2021-01-11 23:30:00|25745|25732|25770|25720|25775|25760|25745|25720|2232
1610408100000|2021-01-11 23:35:00|25750|25750|25775|25750|25775|25770|25750|25746|2833
1610408400000|2021-01-11 23:40:00|25788|25760|25788|25775|25788|25775|25788|25760|2128
1610408700000|2021-01-11 23:45:00|25800|25771|25778|25750|25800|25771|25778|25750|1110
1610409000000|2021-01-11 23:50:00|25770|25758|25778|25755|25778|25768|25770|25750|1248
1610409300000|2021-01-11 23:55:00|25779|25775|25778|25773|25790|25778|25773|25770|1954
1610409600000|2021-01-12 00:00:00|25774|25772|25769|25760|25774|25772|25769|25760|773
1610409900000|2021-01-12 00:05:00|25770|25758|25769|25765|25770|25765|25769|25758|430
1610410200000|2021-01-12 00:10:00|25770|25755|25765|25755|25774|25765|25765|25755|2021
1610410500000|2021-01-12 00:15:00|25755|25750|25765|25750|25765|25750|25755|25750|1160
1610410800000|2021-01-12 00:20:00|25764|25755|25765|25755|25765|25756|25764|25750|1559
1610411100000|2021-01-12 00:25:00|25770|25757|25770|25757|25770|25757|25770|25757|689
1610411400000|2021-01-12 00:30:00|25768|25758|25768|25760|25768|25760|25768|25758|639
1610411700000|2021-01-12 00:35:00|25765|25758|25769|25750|25770|25758|25757|25750|3300
1610412000000|2021-01-12 00:40:00|25760|25751|25770|25760|25770|25760|25760|25750|1906
1610412300000|2021-01-12 00:45:00|25790|25787|25794|25771|25801|25800|25780|25760|2330
1610412600000|2021-01-12 00:50:00|25799|25794|25795|25781|25799|25796|25794|25771|5383
1610412900000|2021-01-12 00:55:00|25790|25790|25771|25770|25796|25790|25771|25770|6449
1610442000000|2021-01-12 09:00:00|25750|25700|25750|25712|25803|25724|25750|25700|527
1610442300000|2021-01-12 09:05:00|25752|25720|25794|25750|25800|25770|25750|25720|361
1610442600000|2021-01-12 09:10:00|25775|25768|25803|25769|25810|25769|25775|25768|1041
1610442900000|2021-01-12 09:15:00|25810|25794|25803|25760|25810|25795|25803|25760|552
1610443200000|2021-01-12 09:20:00|25810|25761|25810|25773|25810|25773|25803|25760|109
1610443500000|2021-01-12 09:25:00|25803|25772|25803|25776|25810|25776|25803|25772|238
1610443800000|2021-01-12 09:30:00|25810|25784|25870|25790|25870|25810|25803|25784|1302
1610444100000|2021-01-12 09:35:00|25830|25791|25830|25801|25830|25801|25830|25791|104
1610444400000|2021-01-12 09:40:00||25802||25802||25802||25802|30
1610444700000|2021-01-12 09:45:00|25870|25803|25870|25830|25870|25830|25829|25803|2292
1610445000000|2021-01-12 09:50:00||25831||25833||25833||25831|3
1610445300000|2021-01-12 09:55:00|25861|25835|25870|25838|25870|25838|25858|25833|678
1610445600000|2021-01-12 10:00:00|||||||||203
1610445900000|2021-01-12 10:05:00|25886|25841|25884|25840|25886|25841|25882|25838|1128
1610446200000|2021-01-12 10:10:00|25883|25870|25920|25883|25920|25883|25870|25870|467
1610446500000|2021-01-12 10:15:00|25869|25884|25870|25850|25870|25884|25869|25850|2249
1610446800000|2021-01-12 10:20:00|25850|25831|25831|25830|25870|25831|25831|25830|991
1610447100000|2021-01-12 10:25:00||25829||25785||25829||25784|1337
1610447400000|2021-01-12 10:30:00|25800|25790|25800|25785|25830|25790|25797|25785|505
1610447700000|2021-01-12 10:35:00|25819||25819||25819||25819||1413
1610448000000|2021-01-12 10:40:00||25800||25800||25800||25800|313
1610448300000|2021-01-12 10:45:00|25831|25785|25831|25800|25831|25800|25831|25785|1315
1610448600000|2021-01-12 10:50:00|25800|25785|25831|25800|25831|25800|25800|25785|1462
1610448900000|2021-01-12 10:55:00|25819|25790|25800|25785|25831|25790|25800|25785|876
1610449200000|2021-01-12 11:00:00||25790||25776||25790||25776|274
1610449500000|2021-01-12 11:05:00|25790|25750|25800|25750|25800|25751|25783|25750|173
1610449800000|2021-01-12 11:10:00|25796|25775|25800|25725|25800|25775|25796|25725|1425
1610450100000|2021-01-12 11:15:00||25738||25760||25761||25737|12
1610450400000|2021-01-12 11:20:00||25761||25762||25762||25760|79
1610450700000|2021-01-12 11:25:00|25780|25763|25800|25760|25800|25780|25780|25760|267
1610451000000|2021-01-12 11:30:00||25761||25760||25762||25760|462
1610451300000|2021-01-12 11:35:00|25789|25761|25789|25772|25789|25772|25789|25761|132
1610451600000|2021-01-12 11:40:00|25800|25773|25800|25773|25800|25773|25800|25773|753
1610451900000|2021-01-12 11:45:00|25799|25772|25800|25761|25800|25772|25799|25761|1053
1610452200000|2021-01-12 11:50:00|25790|25772|25790|25761|25790|25772|25790|25761|48
1610452500000|2021-01-12 11:55:00|25749|25760|25789|25742|25800|25760|25749|25725|2814
1610452800000|2021-01-12 12:00:00|25781|25748|25829|25811|25829|25811|25770|25748|5709
1610453100000|2021-01-12 12:05:00|25831|25801|25824|25801|25831|25827|25824|25790|2087
1610453400000|2021-01-12 12:10:00|25831|25803|25805|25800|25831|25818|25805|25790|2569
1610453700000|2021-01-12 12:15:00|25804|25791|25805|25800|25805|25800|25800|25790|2833
1610454000000|2021-01-12 12:20:00||25799||25795||25800||25795|1623
1610454300000|2021-01-12 12:25:00||25800||25795||25804||25795|3897
1610454600000|2021-01-12 12:30:00|25804|25800|25804|25791|25805|25800|25799|25790|2463
1610454900000|2021-01-12 12:35:00|25805|25800|25805|25801|25805|25801|25805|25793|1697
1610455200000|2021-01-12 12:40:00||25797||25797||25797||25797|347
1610455500000|2021-01-12 12:45:00|25804|25800|25800|25798|25804|25801|25800|25790|1233
1610455800000|2021-01-12 12:50:00|25805|25797|25797|25776|25805|25797|25788|25776|3977
1610456100000|2021-01-12 12:55:00|25790|25782|25790|25765|25790|25782|25784|25765|1858
1610456400000|2021-01-12 13:00:00|25785|25777|25785|25777|25785|25780|25785|25777|1996
1610456700000|2021-01-12 13:05:00|25783|25757|25810|25791|25810|25805|25780|25750|3401
1610457000000|2021-01-12 13:10:00|25808|25805|25780|25732|25819|25805|25774|25726|14746
1610457300000|2021-01-12 13:15:00|25778|25740|25799|25770|25810|25770|25765|25726|2482
1610457600000|2021-01-12 13:20:00|25788|25775|25745|25726|25788|25775|25741|25725|9480
1610457900000|2021-01-12 13:25:00|25770|25735|25725|25707|25784|25738|25725|25707|8740
1610458200000|2021-01-12 13:30:00|25720|25703|25748|25722|25750|25736|25720|25703|3320
1610458500000|2021-01-12 13:35:00|25742|25725|25748|25710|25748|25725|25725|25703|1472
1610458800000|2021-01-12 13:40:00|25733|25720|25720|25694|25748|25726|25684|25675|9951
1610459100000|2021-01-12 13:45:00|25712|25691|25719|25701|25720|25712|25694|25690|3348
1610459400000|2021-01-12 13:50:00|25710|25700|25719|25691|25719|25708|25685|25675|5939
1610459700000|2021-01-12 13:55:00|25716|25690|25679|25637|25719|25700|25645|25623|9281
1610460000000|2021-01-12 14:00:00|25675|25638|25699|25671|25699|25677|25624|25612|12763
1610460300000|2021-01-12 14:05:00|25692|25685|25699|25672|25700|25685|25674|25671|3595
1610460600000|2021-01-12 14:10:00|25697|25677|25678|25672|25699|25687|25675|25672|5399
1610460900000|2021-01-12 14:15:00|25676|25670|25718|25682|25718|25695|25676|25650|3903
1610461200000|2021-01-12 14:20:00|25719|25703|25785|25765|25788|25765|25719|25699|10975
1610461500000|2021-01-12 14:25:00|25780|25750|25730|25688|25780|25753|25703|25680|6905
1610461800000|2021-01-12 14:30:00|25719|25657|25884|25871|25884|25878|25602|25595|287536
1610462100000|2021-01-12 14:35:00|25883|25874|25808|25800|25974|25968|25794|25788|271427
1610462400000|2021-01-12 14:40:00|25809|25800|25725|25713|25826|25810|25681|25674|40999
1610462700000|2021-01-12 14:45:00|25732|25714|25632|25626|25746|25739|25627|25620|31068
1610463000000|2021-01-12 14:50:00|25633|25624|25614|25606|25633|25624|25516|25512|39113
1610463300000|2021-01-12 14:55:00|25611|25603|25569|25563|25651|25642|25567|25558|31884
1610463600000|2021-01-12 15:00:00|25573|25563|25511|25504|25583|25573|25478|25469|231753
1610463900000|2021-01-12 15:05:00|25511|25504|25532|25522|25589|25582|25478|25470|28730
1610464200000|2021-01-12 15:10:00|25531|25523|25470|25465|25610|25601|25460|25453|32605
1610464500000|2021-01-12 15:15:00|25471|25466|25444|25435|25503|25497|25433|25426|28872
1610464800000|2021-01-12 15:20:00|25449|25439|25415|25407|25461|25455|25394|25387|29235
1610465100000|2021-01-12 15:25:00|25414|25408|25408|25404|25416|25413|25400|25395|1773
1610465400000|2021-01-12 15:30:00|25343|25339|25427|25420|25443|25439|25333|25329|151610
1610465700000|2021-01-12 15:35:00|25428|25421|25470|25464|25517|25512|25416|25409|165700
1610466000000|2021-01-12 15:40:00|25468|25461|25279|25274|25468|25461|25268|25260|164700
1610466300000|2021-01-12 15:45:00|25282|25277|25315|25308|25364|25355|25274|25265|169918
1610466600000|2021-01-12 15:50:00|25314|25311|25310|25303|25368|25363|25301|25293|112072
1610466900000|2021-01-12 15:55:00|25308|25304|25310|25302|25336|25330|25294|25287|159884
1610467200000|2021-01-12 16:00:00|25313|25308|25350|25345|25368|25362|25283|25280|76934
1610467500000|2021-01-12 16:05:00|25348|25341|25354|25346|25400|25398|25340|25332|75612
1610467800000|2021-01-12 16:10:00|25355|25345|25442|25437|25443|25437|25351|25345|144261
1610468100000|2021-01-12 16:15:00|25443|25438|25403|25399|25455|25448|25370|25362|93762
1610468400000|2021-01-12 16:20:00|25402|25398|25420|25412|25433|25426|25373|25366|64473
1610468700000|2021-01-12 16:25:00|25415|25410|25355|25350|25415|25410|25334|25326|126051
1610469000000|2021-01-12 16:30:00|25360|25349|25380|25374|25380|25375|25304|25301|94647
1610469300000|2021-01-12 16:35:00|25377|25375|25331|25327|25377|25375|25327|25320|131837
1610469600000|2021-01-12 16:40:00|25330|25326|25253|25248|25336|25330|25242|25238|159442
1610469900000|2021-01-12 16:45:00|25251|25247|25241|25235|25253|25248|25206|25202|122577
1610470200000|2021-01-12 16:50:00|25240|25232|25232|25226|25246|25241|25191|25186|150332
1610470500000|2021-01-12 16:55:00|25233|25225|25274|25266|25285|25280|25189|25185|113898
1610470800000|2021-01-12 17:00:00|25273|25267|25210|25200|25293|25287|25206|25200|130174
1610471100000|2021-01-12 17:05:00|25207|25206|25129|25124|25213|25206|25096|25088|233503
1610471400000|2021-01-12 17:10:00|25130|25128|25107|25102|25159|25150|25101|25095|133015
1610471700000|2021-01-12 17:15:00|25110|25101|25143|25137|25165|25157|25075|25070|77472
1610472000000|2021-01-12 17:20:00|25141|25135|25085|25078|25170|25167|25076|25072|113220
1610472300000|2021-01-12 17:25:00|25084|25076|25123|25115|25123|25115|25034|25030|218773
1610472600000|2021-01-12 17:30:00|25122|25117|25175|25165|25175|25169|25077|25074|149155
1610472900000|2021-01-12 17:35:00|25173|25160|25209|25202|25210|25202|25125|25121|155626
1610473200000|2021-01-12 17:40:00|25206|25196|25190|25183|25218|25210|25130|25123|91821
1610473500000|2021-01-12 17:45:00|25189|25180|25190|25178|25195|25190|25140|25133|51856
1610473800000|2021-01-12 17:50:00|25189|25183|25200|25195|25223|25219|25189|25183|92945
1610474100000|2021-01-12 17:55:00|25203|25196|25231|25222|25246|25242|25197|25193|64567
1610474400000|2021-01-12 18:00:00|25230|25223|25212|25207|25231|25226|25179|25175|86450
1610474700000|2021-01-12 18:05:00|25211|25202|25175|25166|25225|25219|25164|25157|68887
1610475000000|2021-01-12 18:10:00|25173|25169|25237|25231|25254|25248|25139|25138|77754
1610475300000|2021-01-12 18:15:00|25233|25229|25198|25191|25233|25229|25188|25183|65192
1610475600000|2021-01-12 18:20:00|25202|25194|25157|25153|25215|25209|25155|25153|52394
1610475900000|2021-01-12 18:25:00|25153|25150|25243|25236|25253|25246|25153|25150|55615
1610476200000|2021-01-12 18:30:00|25240|25239|25294|25285|25327|25320|25240|25228|116187
1610476500000|2021-01-12 18:35:00|25291|25287|25262|25258|25300|25296|25258|25252|48466
1610476800000|2021-01-12 18:40:00|25264|25259|25254|25248|25267|25260|25236|25227|55766
1610477100000|2021-01-12 18:45:00|25256|25249|25292|25287|25315|25307|25230|25225|62609
1610477400000|2021-01-12 18:50:00|25293|25290|25260|25254|25300|25294|25257|25251|40790
1610477700000|2021-01-12 18:55:00|25264|25253|25258|25250|25290|25285|25252|25244|41038
1610478000000|2021-01-12 19:00:00|25254|25248|25301|25295|25305|25302|25233|25231|78591
1610478300000|2021-01-12 19:05:00|25305|25298|25265|25260|25305|25300|25253|25251|53231
1610478600000|2021-01-12 19:10:00|25263|25261|25238|25233|25270|25267|25205|25201|66015
1610478900000|2021-01-12 19:15:00|25237|25234|25231|25219|25250|25242|25209|25200|61761
1610479200000|2021-01-12 19:20:00|25230|25221|25201|25197|25245|25239|25195|25191|70004
1610479500000|2021-01-12 19:25:00|25200|25195|25216|25213|25229|25225|25174|25169|95367
1610479800000|2021-01-12 19:30:00|25215|25209|25265|25260|25284|25277|25195|25190|68543
1610480100000|2021-01-12 19:35:00|25266|25263|25217|25210|25268|25263|25190|25187|84531
1610480400000|2021-01-12 19:40:00|25218|25211|25200|25194|25227|25222|25190|25183|76900
1610480700000|2021-01-12 19:45:00|25199|25197|25196|25192|25202|25200|25170|25166|109810
1610481000000|2021-01-12 19:50:00|25197|25194|25192|25185|25217|25209|25178|25173|97875
1610481300000|2021-01-12 19:55:00|25189|25182|25191|25188|25230|25223|25183|25179|81443
1610481600000|2021-01-12 20:00:00|25190|25187|25177|25174|25192|25191|25153|25149|165877
1610481900000|2021-01-12 20:05:00|25178|25175|25212|25208|25213|25208|25156|25152|89358
1610482200000|2021-01-12 20:10:00|25213|25211|25207|25204|25238|25230|25196|25194|64994
1610482500000|2021-01-12 20:15:00|25206|25200|25190|25189|25221|25216|25190|25189|112474
1610482800000|2021-01-12 20:20:00|25195|25190|25170|25164|25210|25208|25155|25151|119609
1610483100000|2021-01-12 20:25:00|25169|25165|25124|25120|25183|25178|25123|25120|101304
1610483400000|2021-01-12 20:30:00|25125|25122|25117|25113|25149|25143|25099|25096|174178
1610483700000|2021-01-12 20:35:00|25118|25115|25089|25084|25120|25119|25070|25068|199677
1610484000000|2021-01-12 20:40:00|25091|25085|25083|25080|25126|25124|25067|25064|163847
1610484300000|2021-01-12 20:45:00|25084|25081|25124|25119|25125|25120|25071|25066|159879
1610484600000|2021-01-12 20:50:00|25125|25120|25106|25100|25136|25126|25076|25075|241361
1610484900000|2021-01-12 20:55:00|25104|25094|25102|25089|25183|25178|25063|25062|499330
1610485200000|2021-01-12 21:00:00|25091|25100|25108|25095|25135|25119|25080|25060|1385574
1610485500000|2021-01-12 21:05:00|25105|25100|25094|25093|25108|25100|25094|25090|5621
1610485800000|2021-01-12 21:10:00|25095|25094|25109|25100|25110|25108|25095|25094|11450
1610486100000|2021-01-12 21:15:00|25108|25105|25103|25100|25108|25107|25103|25100|3219
1610486400000|2021-01-12 21:20:00|25108|25102|25109|25103|25109|25103|25103|25102|8311
1610486700000|2021-01-12 21:25:00|25110|25107|25120|25100|25120|25111|25109|25100|4757
1610487000000|2021-01-12 21:30:00|25119|25101|25115|25110|25119|25110|25115|25101|571
1610487300000|2021-01-12 21:35:00|25118|25111|25120|25111|25120|25112|25115|25110|1411
1610487600000|2021-01-12 21:40:00|25125|25112|25125|25121|25125|25122|25123|25111|2793
1610487900000|2021-01-12 21:45:00|25136|25120|25144|25125|25145|25135|25124|25120|1541
1610488200000|2021-01-12 21:50:00|25145|25126|25144|25135|25145|25140|25144|25126|1643
1610488500000|2021-01-12 21:55:00|25135|25130|25130|25120|25143|25130|25120|25112|2941
1610488800000|2021-01-12 22:00:00|25145|25123|25148|25126|25148|25130|25140|25120|1295
1610489100000|2021-01-12 22:05:00|25142|25130|25138|25135|25143|25136|25138|25127|811
1610489400000|2021-01-12 22:10:00|25143|25127|25143|25132|25145|25132|25137|25127|1618
1610489700000|2021-01-12 22:15:00|25145|25133|25144|25133|25145|25143|25144|25133|1274
1610490000000|2021-01-12 22:20:00|25143|25134|25143|25134|25143|25134|25143|25134|1236
1610490300000|2021-01-12 22:25:00|25144|25136|25145|25136|25145|25136|25143|25136|2438
1610490600000|2021-01-12 22:30:00|25143|25134|25143|25140|25143|25140|25143|25134|1699
1610490900000|2021-01-12 22:35:00|25144|25144|25150|25134|25151|25144|25136|25134|4864
1610491200000|2021-01-12 22:40:00|25149|25136|25144|25135|25149|25140|25138|25131|1104
1610491500000|2021-01-12 22:45:00|25147|25132|25146|25130|25147|25132|25140|25130|959
1610491800000|2021-01-12 22:50:00|25140|25135|25140|25131|25140|25135|25140|25131|199
1610492100000|2021-01-12 22:55:00|25146||25140||25146||25140||435
1610492400000|2021-01-12 23:00:00|25146|25127|25140|25120|25146|25127|25130|25120|1477
1610492700000|2021-01-12 23:05:00|25130|25130|25139|25130|25139|25130|25130|25120|587
1610493000000|2021-01-12 23:10:00|25146|25120|25145|25131|25146|25139|25134|25120|1812
1610493300000|2021-01-12 23:15:00|25147|25125|25146|25130|25150|25146|25146|25125|3358
1610493600000|2021-01-12 23:20:00|25140|25125|25150|25128|25150|25148|25140|25125|2867
1610493900000|2021-01-12 23:25:00|25141|25135|25140|25130|25145|25135|25132|25127|1583
1610494200000|2021-01-12 23:30:00|25139||25140||25140||25131||639
1610494500000|2021-01-12 23:35:00|25138|25131|25140|25130|25140|25131|25131|25130|510
1610494800000|2021-01-12 23:40:00|25135|25128|25135|25128|25135|25128|25130|25128|2226
1610495100000|2021-01-12 23:45:00|25134|25125|25135|25125|25135|25125|25128|25125|2279
1610495400000|2021-01-12 23:50:00|25130|25120|25129|25120|25135|25120|25123|25120|1889
1610495700000|2021-01-12 23:55:00|25135|25121|25139|25135|25140|25135|25129|25121|3635
1610496000000|2021-01-13 00:00:00|25135|25125|25135|25125|25145|25130|25131|25125|1790
1610496300000|2021-01-13 00:05:00|25130|25128|25135|25125|25135|25128|25130|25125|1325
1610496600000|2021-01-13 00:10:00|25134|25130|25121|25120|25135|25130|25121|25120|4136
1610496900000|2021-01-13 00:15:00|25130|25121|25139|25126|25140|25126|25130|25120|1630
1610497200000|2021-01-13 00:20:00|25140|25127|25140|25129|25140|25129|25140|25127|37
1610497500000|2021-01-13 00:25:00|25138|25132|25138|25130|25138|25132|25138|25130|417
1610497800000|2021-01-13 00:30:00|25137|25126|25136|25121|25140|25126|25130|25121|1282
1610498100000|2021-01-13 00:35:00||25124||25130||25130||25121|1124
1610498400000|2021-01-13 00:40:00|25145|25125|25145|25121|25145|25130|25128|25121|2773
1610498700000|2021-01-13 00:45:00|25133|25124|25138|25125|25145|25130|25130|25121|1885
1610499000000|2021-01-13 00:50:00|25145|25135|25134|25130|25145|25135|25130|25125|4135
1610499300000|2021-01-13 00:55:00|25133|25131|25150|25131|25150|25135|25133|25130|5844
1610528400000|2021-01-13 09:00:00|25188|25177|25292|25236|25322|25275|25188|25132|4117
1610528700000|2021-01-13 09:05:00|25295|25237|25311|25239|25322|25274|25292|25236|417
1610529000000|2021-01-13 09:10:00|25292|25242|25292|25261|25313|25261|25292|25242|293
1610529300000|2021-01-13 09:15:00|25299|25262|25314|25262|25317|25262|25292|25262|341
1610529600000|2021-01-13 09:20:00|25317|25263|25314|25262|25317|25263|25292|25262|71
1610529900000|2021-01-13 09:25:00|25315|25263|25285|25242|25330|25275|25283|25242|548
1610530200000|2021-01-13 09:30:00|25283|25243|25300|25252|25308|25252|25280|25243|202
1610530500000|2021-01-13 09:35:00|25306|25251|25300|25243|25310|25251|25300|25243|140
1610530800000|2021-01-13 09:40:00|||||||||53
1610531100000|2021-01-13 09:45:00|25297|25252|25297|25252|25300|25252|25294|25252|154
1610531400000|2021-01-13 09:50:00|25300||25297||25300||25289||0
1610531700000|2021-01-13 09:55:00|25262|25245|25270|25243|25297|25245|25260|25243|893
1610532000000|2021-01-13 10:00:00|25298||25303||25310||25298||173
1610532300000|2021-01-13 10:05:00|25302|25250|25301|25250|25310|25250|25300|25250|0
1610532600000|2021-01-13 10:10:00|25299|25252|25330|25252|25330|25252|25299|25252|1038
1610532900000|2021-01-13 10:15:00|25310||25330||25330||25310||392
1610533200000|2021-01-13 10:20:00|25252|25250|25240|25217|25252|25250|25240|25208|1186
1610533500000|2021-01-13 10:25:00|25252|25206|25252|25200|25252|25240|25240|25200|2211
1610533800000|2021-01-13 10:30:00|25194|25201|25191|25116|25252|25201|25148|25050|2193
1610534100000|2021-01-13 10:35:00|25252|25125|25252|25116|25252|25137|25191|25116|187
1610534400000|2021-01-13 10:40:00|25191|25124|25252|25141|25252|25141|25191|25116|128
1610534700000|2021-01-13 10:45:00|25190|25166|25190|25180|25190|25180|25190|25141|1142
1610535000000|2021-01-13 10:50:00||25158||25150||25160||25150|321
1610535300000|2021-01-13 10:55:00|25189||25180||25189||25180||74
1610535600000|2021-01-13 11:00:00|25202|25161|25166|25163|25215|25163|25166|25161|156
1610535900000|2021-01-13 11:05:00|25184|25164|25204|25140|25204|25164|25184|25140|963
1610536200000|2021-01-13 11:10:00|25205|25141|25178|25149|25205|25151|25178|25130|134
1610536500000|2021-01-13 11:15:00||25150||25143||25153||25143|28
1610536800000|2021-01-13 11:20:00|25130|25145|25178|25143|25178|25145|25130|25100|736
1610537100000|2021-01-13 11:25:00|25141|25155|25141|25108|25141|25163|25141|25100|3248
1610537400000|2021-01-13 11:30:00|25178|25111|25178|25122|25178|25126|25095|25050|896
1610537700000|2021-01-13 11:35:00|25148|25123|25167|25106|25170|25148|25148|25100|406
1610538000000|2021-01-13 11:40:00|25168|25100|25178|25127|25178|25138|25148|25100|234
1610538300000|2021-01-13 11:45:00|25180|25120|25191|25156|25191|25178|25180|25050|1635
1610538600000|2021-01-13 11:50:00|25201|25141|25210|25141|25213|25156|25191|25141|179
1610538900000|2021-01-13 11:55:00|25209|25144|25188|25122|25210|25144|25180|25122|27
1610539200000|2021-01-13 12:00:00|25200|25150|25235|25210|25235|25210|25149|25140|11311
1610539500000|2021-01-13 12:05:00|25221|25213|25260|25213|25290|25245|25221|25210|7038
1610539800000|2021-01-13 12:10:00|25259|25215|25200|25150|25259|25235|25186|25150|7352
1610540100000|2021-01-13 12:15:00|25224|25163|25223|25151|25226|25210|25199|25150|5947
1610540400000|2021-01-13 12:20:00|25219|25190|25200|25175|25226|25194|25181|25151|4679
1610540700000|2021-01-13 12:25:00|25195|25170|25197|25170|25200|25170|25154|25132|6480
1610541000000|2021-01-13 12:30:00|25196|25171|25190|25140|25197|25171|25164|25132|3321
1610541300000|2021-01-13 12:35:00|25177|25132|25197|25135|25197|25142|25131|25130|3455
1610541600000|2021-01-13 12:40:00|25193|25144|25197|25162|25197|25169|25193|25144|503
1610541900000|2021-01-13 12:45:00|25176|25150|25163|25150|25176|25162|25161|25150|2380
1610542200000|2021-01-13 12:50:00|25176|25154|25176|25140|25197|25176|25149|25130|5419
1610542500000|2021-01-13 12:55:00|25162|25130|25125|25105|25176|25132|25121|25100|7753
1610542800000|2021-01-13 13:00:00|25129|25107|25150|25116|25163|25138|25124|25107|9342
1610543100000|2021-01-13 13:05:00|25144|25117|25123|25050|25150|25133|25087|25050|21280
1610543400000|2021-01-13 13:10:00|25094|25054|25126|25070|25134|25078|25094|25050|2157
1610543700000|2021-01-13 13:15:00|25114|25071|25122|25071|25126|25100|25100|25070|1718
1610544000000|2021-01-13 13:20:00|25100|25091|25150|25070|25188|25163|25100|25070|5882
1610544300000|2021-01-13 13:25:00|25146|25071|25140|25105|25188|25160|25140|25071|9552
1610544600000|2021-01-13 13:30:00|25130|25107|25150|25110|25150|25138|25130|25105|2530
1610544900000|2021-01-13 13:35:00|25147|25126|25147|25107|25148|25130|25134|25106|1550
1610545200000|2021-01-13 13:40:00|25148|25111|25139|25120|25148|25135|25128|25107|1126
1610545500000|2021-01-13 13:45:00|25137|25133|25149|25121|25150|25140|25135|25110|5576
1610545800000|2021-01-13 13:50:00|25140|25110|25130|25110|25140|25121|25122|25110|1011
1610546100000|2021-01-13 13:55:00|25136|25121|25149|25130|25149|25130|25132|25110|1485
1610546400000|2021-01-13 14:00:00|25140|25129|25134|25110|25150|25140|25117|25110|7473
1610546700000|2021-01-13 14:05:00|25126|25112|25150|25135|25150|25135|25119|25112|10595
1610547000000|2021-01-13 14:10:00|25148|25141|25170|25150|25170|25150|25141|25141|12406
1610547300000|2021-01-13 14:15:00|25167|25160|25222|25190|25224|25210|25167|25160|13044
1610547600000|2021-01-13 14:20:00|25211|25181|25197|25185|25222|25190|25173|25160|4691
1610547900000|2021-01-13 14:25:00|25195|25187|25220|25200|25220|25200|25177|25160|7503
1610548200000|2021-01-13 14:30:00|25184|25183|25025|25023|25220|25183|25009|25005|432706
1610548500000|2021-01-13 14:35:00|25024|25021|24959|24955|25054|25049|24927|24920|423813
1610548800000|2021-01-13 14:40:00|24964|24953|25007|24998|25049|25041|24946|24936|186356
1610549100000|2021-01-13 14:45:00|25006|24999|25083|25076|25137|25132|25003|24999|190936
1610549400000|2021-01-13 14:50:00|25082|25074|25211|25202|25253|25249|25082|25074|290382
1610549700000|2021-01-13 14:55:00|25212|25204|25110|25103|25229|25225|25107|25102|159590
1610550000000|2021-01-13 15:00:00|25109|25101|25040|25036|25170|25163|25017|25013|157814
1610550300000|2021-01-13 15:05:00|25039|25031|25096|25090|25098|25093|25017|25012|128527
1610550600000|2021-01-13 15:10:00|25098|25094|25239|25231|25249|25244|25098|25092|179431
1610550900000|2021-01-13 15:15:00|25237|25233|25189|25177|25260|25255|25155|25152|182580
1610551200000|2021-01-13 15:20:00|25190|25182|25164|25154|25196|25192|25149|25145|51766
1610551500000|2021-01-13 15:25:00|25160|25155|25247|25241|25255|25250|25160|25155|147218
1610551800000|2021-01-13 15:30:00|25250|25242|25327|25321|25368|25364|25234|25230|317316
1610552100000|2021-01-13 15:35:00|25325|25318|25327|25323|25330|25325|25270|25265|87475
1610552400000|2021-01-13 15:40:00|25328|25325|25294|25289|25350|25346|25230|25225|105307
1610552700000|2021-01-13 15:45:00|25292|25290|25313|25309|25344|25339|25244|25237|107313
1610553000000|2021-01-13 15:50:00|25316|25307|25313|25306|25330|25326|25266|25261|79260
1610553300000|2021-01-13 15:55:00|25312|25309|25365|25359|25369|25367|25281|25278|137938
1610553600000|2021-01-13 16:00:00|25364|25357|25282|25276|25398|25392|25268|25266|135451
1610553900000|2021-01-13 16:05:00|25283|25279|25306|25300|25320|25318|25283|25279|62688
1610554200000|2021-01-13 16:10:00|25305|25299|25308|25304|25316|25311|25266|25264|75597
1610554500000|2021-01-13 16:15:00|25310|25305|25277|25267|25312|25310|25258|25252|84400
1610554800000|2021-01-13 16:20:00|25280|25270|25320|25315|25324|25319|25234|25225|95003
1610555100000|2021-01-13 16:25:00|25318|25316|25289|25282|25339|25334|25283|25277|59938
1610555400000|2021-01-13 16:30:00|25287|25279|25317|25309|25320|25315|25259|25255|52367
1610555700000|2021-01-13 16:35:00|25318|25313|25273|25268|25333|25329|25265|25261|92128
1610556000000|2021-01-13 16:40:00|25277|25269|25256|25250|25277|25273|25235|25230|56679
1610556300000|2021-01-13 16:45:00|25255|25247|25210|25204|25269|25265|25196|25191|68441
1610556600000|2021-01-13 16:50:00|25211|25206|25125|25121|25211|25209|25121|25118|110048
1610556900000|2021-01-13 16:55:00|25124|25120|25118|25116|25150|25143|25110|25105|83497
1610557200000|2021-01-13 17:00:00|25121|25117|25106|25101|25133|25128|25095|25090|81675
1610557500000|2021-01-13 17:05:00|25108|25103|25112|25108|25137|25134|25100|25097|59952
1610557800000|2021-01-13 17:10:00|25111|25110|25166|25159|25176|25172|25108|25105|55093
1610558100000|2021-01-13 17:15:00|25162|25158|25110|25105|25166|25160|25109|25105|36752
1610558400000|2021-01-13 17:20:00|25109|25104|25114|25108|25142|25138|25098|25094|43896
1610558700000|2021-01-13 17:25:00|25111|25107|25171|25166|25171|25168|25095|25092|80989
1610559000000|2021-01-13 17:30:00|25170|25167|25120|25116|25185|25180|25112|25106|64676
1610559300000|2021-01-13 17:35:00|25119|25115|25166|25161|25170|25168|25111|25107|46897
1610559600000|2021-01-13 17:40:00|25168|25163|25180|25177|25200|25194|25150|25145|54864
1610559900000|2021-01-13 17:45:00|25181|25178|25176|25174|25195|25193|25152|25150|55667
1610560200000|2021-01-13 17:50:00|25177|25176|25152|25151|25188|25184|25131|25126|70589
1610560500000|2021-01-13 17:55:00|25153|25152|25121|25119|25169|25162|25113|25110|43604
1610560800000|2021-01-13 18:00:00|25124|25120|25136|25128|25145|25139|25106|25102|53111
1610561100000|2021-01-13 18:05:00|25137|25129|25139|25134|25148|25143|25114|25109|38203
1610561400000|2021-01-13 18:10:00|25140|25136|25136|25131|25151|25149|25127|25122|40732
1610561700000|2021-01-13 18:15:00|25135|25132|25135|25127|25158|25154|25128|25125|22907
1610562000000|2021-01-13 18:20:00|25138|25131|25130|25126|25143|25139|25106|25103|81895
1610562300000|2021-01-13 18:25:00|25131|25127|25143|25139|25147|25142|25108|25106|40956
1610562600000|2021-01-13 18:30:00|25144|25141|25162|25158|25162|25158|25135|25131|61120
1610562900000|2021-01-13 18:35:00|25161|25159|25156|25152|25180|25178|25144|25140|59313
1610563200000|2021-01-13 18:40:00|25155|25149|25131|25126|25155|25152|25114|25111|44961
1610563500000|2021-01-13 18:45:00|25133|25127|25144|25140|25161|25155|25117|25113|54207
1610563800000|2021-01-13 18:50:00|25147|25141|25165|25164|25176|25171|25140|25135|71051
1610564100000|2021-01-13 18:55:00|25166|25165|25158|25151|25168|25165|25133|25128|36982
1610564400000|2021-01-13 19:00:00|25159|25152|25225|25220|25245|25243|25139|25130|137387
1610564700000|2021-01-13 19:05:00|25224|25221|25190|25186|25238|25233|25188|25181|53163
1610565000000|2021-01-13 19:10:00|25187|25181|25190|25184|25197|25194|25164|25158|39319
1610565300000|2021-01-13 19:15:00|25188|25183|25165|25159|25189|25183|25152|25150|48952
1610565600000|2021-01-13 19:20:00|25166|25162|25202|25200|25202|25200|25160|25155|43502
1610565900000|2021-01-13 19:25:00|25203|25199|25200|25194|25209|25204|25188|25187|41462
1610566200000|2021-01-13 19:30:00|25201|25195|25228|25222|25249|25248|25201|25195|65171
1610566500000|2021-01-13 19:35:00|25229|25225|25247|25243|25249|25248|25213|25205|45157
1610566800000|2021-01-13 19:40:00|25249|25244|25216|25212|25267|25261|25213|25208|41832
1610567100000|2021-01-13 19:45:00|25215|25211|25228|25224|25239|25234|25213|25209|43552
1610567400000|2021-01-13 19:50:00|25227|25225|25233|25229|25258|25254|25227|25225|37148
1610567700000|2021-01-13 19:55:00|25232|25228|25235|25232|25235|25234|25213|25206|54984
1610568000000|2021-01-13 20:00:00|25237|25233|25249|25242|25264|25260|25220|25215|67344
1610568300000|2021-01-13 20:05:00|25248|25243|25195|25191|25248|25246|25181|25177|82462
1610568600000|2021-01-13 20:10:00|25197|25188|25188|25183|25203|25199|25168|25166|130355
1610568900000|2021-01-13 20:15:00|25190|25185|25181|25177|25210|25205|25169|25166|53030
1610569200000|2021-01-13 20:20:00|25178|25178|25202|25197|25207|25200|25150|25148|78972
1610569500000|2021-01-13 20:25:00|25199|25195|25168|25161|25199|25199|25161|25156|64778
1610569800000|2021-01-13 20:30:00|25164|25159|25162|25159|25175|25172|25131|25128|102897
1610570100000|2021-01-13 20:35:00|25161|25160|25172|25168|25172|25170|25148|25145|48349
1610570400000|2021-01-13 20:40:00|25175|25170|25213|25211|25239|25236|25173|25169|68140
1610570700000|2021-01-13 20:45:00|25214|25210|25195|25190|25230|25227|25186|25182|57063
1610571000000|2021-01-13 20:50:00|25196|25193|25156|25152|25199|25194|25137|25131|152914
1610571300000|2021-01-13 20:55:00|25159|25150|25165|25164|25166|25164|25137|25133|240215
1610571600000|2021-01-13 21:00:00|25150|25161|25164|25152|25164|25164|25146|25130|1376641
1610571900000|2021-01-13 21:05:00|25165|25155|25160|25151|25165|25155|25160|25151|1256
1610572200000|2021-01-13 21:10:00|25164|25150|25165|25151|25165|25151|25161|25150|2065
1610572500000|2021-01-13 21:15:00|25164|25156|25165|25152|25165|25161|25164|25151|561
1610572800000|2021-01-13 21:20:00|25152|25151|25152|25148|25152|25151|25152|25148|3111
1610573100000|2021-01-13 21:25:00|25165|25150|25165|25140|25165|25150|25150|25140|3248
1610573400000|2021-01-13 21:30:00||25145||25140||25145||25140|58
1610573700000|2021-01-13 21:35:00|25160||25160||25160||25160||995
1610574000000|2021-01-13 21:40:00|25162|25141|25153|25141|25162|25141|25153|25141|779
1610574300000|2021-01-13 21:45:00|25162|25140|25157|25140|25162|25140|25157|25140|969
1610574600000|2021-01-13 21:50:00|25155|25148|25160|25154|25160|25154|25154|25140|1336
1610574900000|2021-01-13 21:55:00|25162|25142|25162|25153|25162|25153|25162|25142|772
1610575200000|2021-01-13 22:00:00|25161|25150|25161|25150|25161|25154|25161|25141|294
1610575500000|2021-01-13 22:05:00|25160|25142|25161|25141|25161|25142|25160|25141|1078
1610575800000|2021-01-13 22:10:00|25162|25145|25164|25160|25164|25162|25162|25145|1247
1610576100000|2021-01-13 22:15:00|25165|25147|25165|25160|25165|25160|25165|25147|190
1610576400000|2021-01-13 22:20:00|25166|25161|25179|25161|25179|25161|25166|25161|1074
1610576700000|2021-01-13 22:25:00|25190|25166|25190|25164|25190|25185|25190|25164|412
1610577000000|2021-01-13 22:30:00|25185|25180|25190|25180|25190|25180|25185|25180|272
1610577300000|2021-01-13 22:35:00|25188|25170|25190|25175|25190|25175|25188|25170|838
1610577600000|2021-01-13 22:40:00|25189|25180|25185|25170|25189|25180|25185|25170|356
1610577900000|2021-01-13 22:45:00|25180|25165|25160|25150|25180|25165|25160|25150|1519
1610578200000|2021-01-13 22:50:00|25180||25180||25180||25180||514
1610578500000|2021-01-13 22:55:00||25160||25160||25160||25160|262
1610578800000|2021-01-13 23:00:00|25177|25167|25177|25167|25177|25167|25177|25167|180
1610579100000|2021-01-13 23:05:00|25180|25169|25180|25167|25180|25176|25180|25167|1022
1610579400000|2021-01-13 23:10:00|25190|25180|25228|25200|25250|25205|25190|25172|3548
1610579700000|2021-01-13 23:15:00|25250|25210|25247|25230|25250|25230|25228|25200|3096
1610580000000|2021-01-13 23:20:00|25245|25232|25243|25225|25245|25232|25230|25225|2355
1610580300000|2021-01-13 23:25:00|25240||25238||25240||25230||545
1610580600000|2021-01-13 23:30:00|25235|25210|25225|25200|25235|25210|25220|25195|1269
1610580900000|2021-01-13 23:35:00|25229|25210|25230|25200|25230|25210|25223|25200|600
1610581200000|2021-01-13 23:40:00|25228|25205|25223|25205|25230|25205|25223|25205|223
1610581500000|2021-01-13 23:45:00|25227|25209|25220|25209|25227|25209|25220|25209|166
1610581800000|2021-01-13 23:50:00|||||||||151
1610582100000|2021-01-13 23:55:00|25215|25205|25220|25200|25220|25205|25200|25195|1425
1610582400000|2021-01-14 00:00:00||25195||25200||25200||25195|746
1610582700000|2021-01-14 00:05:00|||||||||42
1610583000000|2021-01-14 00:10:00|||||||||172
1610583300000|2021-01-14 00:15:00|25219||25219||25219||25210||838
1610583600000|2021-01-14 00:20:00||25205||25205||25205||25205|114
1610583900000|2021-01-14 00:25:00|25223||25229||25233||25223||1872
1610584200000|2021-01-14 00:30:00|25225|25209|25229|25209|25229|25209|25225|25209|263
1610584500000|2021-01-14 00:35:00|25225|25215|25225|25209|25225|25215|25225|25209|289
1610584800000|2021-01-14 00:40:00|25229|25210|25230|25209|25233|25210|25229|25209|1695
1610585100000|2021-01-14 00:45:00|25229|25210|25229|25210|25229|25210|25229|25209|70
1610585400000|2021-01-14 00:50:00|25225|25209|25229|25215|25229|25215|25225|25209|687
1610585700000|2021-01-14 00:55:00|25230|25216|25249|25240|25249|25240|25230|25216|2304
1610614800000|2021-01-14 09:00:00|25300|25250|25293|25253|25300|25253|25269|25250|586
1610615100000|2021-01-14 09:05:00|25291|25255|25255|25204|25300|25287|25255|25201|1434
1610615400000|2021-01-14 09:10:00||25201||25206||25206||25201|621
1610615700000|2021-01-14 09:15:00|25250|25210|25255|25206|25255|25215|25250|25206|285
1610616000000|2021-01-14 09:20:00|25216|25214|25255|25247|25255|25247|25216|25206|867
1610616300000|2021-01-14 09:25:00|25270||25255||25270||25255||151
1610616600000|2021-01-14 09:30:00|25270|25255|25270|25248|25270|25255|25252|25247|1048
1610616900000|2021-01-14 09:35:00|25250|25247|25270|25216|25270|25247|25250|25200|1007
1610617200000|2021-01-14 09:40:00||25227||25213||25229||25213|806
1610617500000|2021-01-14 09:45:00||25214||25210||25215||25200|332
1610617800000|2021-01-14 09:50:00||25204||25156||25216||25156|1606
1610618100000|2021-01-14 09:55:00|25269|25172|25269|25200|25269|25211|25269|25172|425
1610618400000|2021-01-14 10:00:00|25270|25172|25241|25175|25270|25175|25241|25172|874
1610618700000|2021-01-14 10:05:00|25269||25230||25269||25230||11
1610619000000|2021-01-14 10:10:00|25225|25176|25230|25200|25230|25200|25200|25175|122
1610619300000|2021-01-14 10:15:00|||||||||619
1610619600000|2021-01-14 10:20:00||25201||25201||25201||25201|142
1610619900000|2021-01-14 10:25:00|25200|25205|25189|25157|25200|25205|25175|25105|2903
1610620200000|2021-01-14 10:30:00|25200|25159|25200|25160|25200|25160|25200|25105|416
1610620500000|2021-01-14 10:35:00|25190|25117|25178|25125|25200|25125|25178|25105|1572
1610620800000|2021-01-14 10:40:00||25131||25105||25160||25105|127
1610621100000|2021-01-14 10:45:00|25189|25138|25200|25105|25200|25153|25189|25105|273
1610621400000|2021-01-14 10:50:00|25189|25125|25200|25150|25200|25150|25189|25125|133
1610621700000|2021-01-14 10:55:00||25125||25125||25130||25105|80
1610622000000|2021-01-14 11:00:00|25175|25151|25200|25156|25200|25167|25175|25130|276
1610622300000|2021-01-14 11:05:00||25155||25155||25156||25155|148
1610622600000|2021-01-14 11:10:00|25189|25160|25208|25155|25208|25200|25188|25155|1234
1610622900000|2021-01-14 11:15:00|25200|25156|25208|25164|25208|25177|25200|25155|81
1610623200000|2021-01-14 11:20:00|25180|25166|25198|25170|25208|25180|25180|25155|668
1610623500000|2021-01-14 11:25:00|25208|25163|25207|25165|25208|25168|25184|25116|1809
1610623800000|2021-01-14 11:30:00|25184|25166|25208|25166|25208|25166|25179|25166|23
1610624100000|2021-01-14 11:35:00|25196|25175|25208|25181|25208|25181|25195|25175|37
1610624400000|2021-01-14 11:40:00|25200|25180|25200|25180|25200|25180|25200|25180|716
1610624700000|2021-01-14 11:45:00|25208|25182|25208|25186|25208|25190|25208|25180|331
1610625000000|2021-01-14 11:50:00|||||||||518
1610625300000|2021-01-14 11:55:00|25230|25200|25230|25210|25230|25210|25230|25200|540
1610625600000|2021-01-14 12:00:00|25247|25214|25264|25240|25270|25250|25230|25210|5438
1610625900000|2021-01-14 12:05:00|25250|25250|25260|25240|25299|25264|25250|25210|6988
1610626200000|2021-01-14 12:10:00|25250|25230|25235|25225|25250|25250|25235|25210|1827
1610626500000|2021-01-14 12:15:00|25260|25226|25250|25235|25260|25240|25235|25225|2318
1610626800000|2021-01-14 12:20:00|25245|25245|25245|25235|25245|25245|25242|25235|2423
1610627100000|2021-01-14 12:25:00|25235|25225|25245|25228|25255|25245|25235|25225|2662
1610627400000|2021-01-14 12:30:00|25240|25225|25260|25221|25263|25250|25220|25210|5360
1610627700000|2021-01-14 12:35:00|25263||25246||25263||25223||1056
1610628000000|2021-01-14 12:40:00|25240|25222|25250|25227|25250|25227|25240|25222|1438
1610628300000|2021-01-14 12:45:00|25247|25238|25263|25240|25263|25250|25247|25238|1539
1610628600000|2021-01-14 12:50:00|25264|25250|25299|25267|25299|25267|25263|25240|1277
1610628900000|2021-01-14 12:55:00|25285|25264|25299|25265|25299|25293|25285|25264|1900
1610629200000|2021-01-14 13:00:00|25293|25266|25276|25225|25299|25290|25239|25222|9523
1610629500000|2021-01-14 13:05:00|25293|25235|25294|25265|25299|25289|25250|25225|8486
1610629800000|2021-01-14 13:10:00|25296|25280|25333|25300|25333|25308|25293|25267|4376
1610630100000|2021-01-14 13:15:00|25326|25322|25312|25301|25350|25340|25312|25300|4865
1610630400000|2021-01-14 13:20:00|25313|25311|25320|25311|25350|25315|25313|25311|1777
1610630700000|2021-01-14 13:25:00|25331|25308|25331|25308|25331|25316|25321|25308|1724
1610631000000|2021-01-14 13:30:00|25327|25309|25329|25301|25331|25313|25313|25300|1930
1610631300000|2021-01-14 13:35:00|25316|25300|25300|25285|25329|25301|25296|25285|4586
1610631600000|2021-01-14 13:40:00|25294|25260|25287|25285|25294|25286|25285|25260|1648
1610631900000|2021-01-14 13:45:00|25294|25280|25290|25276|25294|25280|25290|25260|2362
1610632200000|2021-01-14 13:50:00|25289|25280|25290|25280|25290|25289|25280|25273|2636
1610632500000|2021-01-14 13:55:00|25285|25283|25290|25280|25290|25283|25285|25280|1521
1610632800000|2021-01-14 14:00:00|25300|25284|25304|25297|25304|25297|25298|25280|1686
1610633100000|2021-01-14 14:05:00|25306|25300|25330|25308|25330|25313|25306|25300|3567
1610633400000|2021-01-14 14:10:00|25329|25320|25330|25310|25335|25321|25319|25308|2202
1610633700000|2021-01-14 14:15:00|25324|25313|25320|25308|25340|25336|25310|25305|5700
1610634000000|2021-01-14 14:20:00|25350|25313|25330|25305|25350|25321|25320|25305|6764
1610634300000|2021-01-14 14:25:00|25327|25310|25338|25330|25350|25350|25320|25310|13959
1610634600000|2021-01-14 14:30:00|25340|25338|25247|25236|25372|25352|25200|25192|513021
1610634900000|2021-01-14 14:35:00|25250|25241|25280|25272|25503|25500|25242|25236|335954
1610635200000|2021-01-14 14:40:00|25275|25270|25192|25190|25326|25319|25178|25170|162156
1610635500000|2021-01-14 14:45:00|25193|25191|25195|25187|25206|25200|25110|25103|158024
1610635800000|2021-01-14 14:50:00|25197|25189|25187|25180|25241|25231|25150|25145|146249
1610636100000|2021-01-14 14:55:00|25195|25181|25206|25198|25259|25253|25181|25177|148879
1610636400000|2021-01-14 15:00:00|25205|25199|25206|25200|25235|25232|25196|25193|84734
1610636700000|2021-01-14 15:05:00|25205|25202|25200|25195|25226|25224|25196|25195|104092
1610637000000|2021-01-14 15:10:00|25201|25198|25112|25104|25201|25200|25101|25100|226330
1610637300000|2021-01-14 15:15:00|25111|25103|25093|25089|25137|25134|25087|25084|182868
1610637600000|2021-01-14 15:20:00|25094|25090|25063|25059|25108|25105|25062|25059|119406
1610637900000|2021-01-14 15:25:00|25061|25058|25062|25056|25068|25063|25014|25011|196687
1610638200000|2021-01-14 15:30:00|25067|25060|25089|25086|25139|25136|25065|25060|119496
1610638500000|2021-01-14 15:35:00|25090|25087|25044|25040|25093|25091|25027|25024|201281
1610638800000|2021-01-14 15:40:00|25045|25041|25064|25057|25115|25111|25035|25032|106273
1610639100000|2021-01-14 15:45:00|25067|25061|25051|25050|25067|25062|25001|25000|188347
1610639400000|2021-01-14 15:50:00|25054|25049|25120|25115|25150|25144|25050|25047|87701
1610639700000|2021-01-14 15:55:00|25119|25116|25065|25060|25120|25118|25058|25055|129670
1610640000000|2021-01-14 16:00:00|25066|25063|25074|25070|25085|25083|25034|25031|82153
1610640300000|2021-01-14 16:05:00|25073|25068|25123|25120|25170|25166|25072|25068|159762
1610640600000|2021-01-14 16:10:00|25122|25119|25114|25109|25127|25123|25069|25065|78516
1610640900000|2021-01-14 16:15:00|25113|25112|25046|25043|25113|25112|25043|25041|78443
1610641200000|2021-01-14 16:20:00|25047|25046|25060|25052|25085|25082|25036|25035|70725
1610641500000|2021-01-14 16:25:00|25058|25050|25067|25061|25079|25075|25051|25050|73162
1610641800000|2021-01-14 16:30:00|25069|25065|25002|24995|25078|25071|24996|24992|169191
1610642100000|2021-01-14 16:35:00|25001|24994|24976|24972|25002|24996|24949|24945|174400
1610642400000|2021-01-14 16:40:00|24975|24971|24990|24987|25010|25010|24972|24969|83586
1610642700000|2021-01-14 16:45:00|24991|24989|24982|24976|25000|24998|24966|24963|86572
1610643000000|2021-01-14 16:50:00|24981|24975|24958|24953|24981|24975|24921|24918|134432
1610643300000|2021-01-14 16:55:00|24956|24952|24972|24966|24972|24970|24925|24921|102029
1610643600000|2021-01-14 17:00:00|24971|24964|24904|24900|24979|24973|24889|24885|194859
1610643900000|2021-01-14 17:05:00|24902|24899|24834|24829|24933|24927|24832|24828|181402
1610644200000|2021-01-14 17:10:00|24832|24830|24835|24830|24850|24848|24805|24803|180605
1610644500000|2021-01-14 17:15:00|24836|24832|24818|24812|24845|24838|24788|24785|295407
1610644800000|2021-01-14 17:20:00|24817|24813|24863|24860|24868|24863|24816|24812|101021
1610645100000|2021-01-14 17:25:00|24862|24859|24796|24789|24873|24868|24786|24783|133037
1610645400000|2021-01-14 17:30:00|24794|24788|24739|24737|24805|24803|24715|24711|229908
1610645700000|2021-01-14 17:35:00|24738|24736|24715|24710|24760|24756|24693|24689|239655
1610646000000|2021-01-14 17:40:00|24714|24709|24718|24715|24727|24724|24641|24635|240491
1610646300000|2021-01-14 17:45:00|24720|24713|24701|24696|24734|24730|24661|24658|179065
1610646600000|2021-01-14 17:50:00|24700|24699|24812|24805|24814|24809|24698|24699|167798
1610646900000|2021-01-14 17:55:00|24809|24803|24836|24830|24856|24854|24793|24788|176676
1610647200000|2021-01-14 18:00:00|24834|24827|24900|24895|24906|24903|24827|24826|165358
1610647500000|2021-01-14 18:05:00|24905|24896|24876|24868|24929|24927|24847|24846|230025
1610647800000|2021-01-14 18:10:00|24871|24864|24866|24861|24903|24899|24855|24853|92390
1610648100000|2021-01-14 18:15:00|24865|24860|24854|24849|24903|24899|24841|24837|95884
1610648400000|2021-01-14 18:20:00|24851|24847|24829|24826|24875|24870|24824|24820|79425
1610648700000|2021-01-14 18:25:00|24830|24827|24859|24854|24859|24854|24810|24808|70752
1610649000000|2021-01-14 18:30:00|24858|24853|24808|24801|24858|24854|24793|24790|113336
1610649300000|2021-01-14 18:35:00|24810|24804|24837|24833|24863|24858|24804|24799|84481
1610649600000|2021-01-14 18:40:00|24836|24834|24863|24857|24884|24880|24831|24827|142642
1610649900000|2021-01-14 18:45:00|24865|24861|24904|24899|24925|24919|24865|24861|140393
1610650200000|2021-01-14 18:50:00|24906|24900|24829|24827|24906|24900|24822|24815|87437
1610650500000|2021-01-14 18:55:00|24832|24829|24834|24831|24857|24850|24821|24817|72609
1610650800000|2021-01-14 19:00:00|24832|24830|24851|24847|24859|24856|24824|24821|64896
1610651100000|2021-01-14 19:05:00|24854|24848|24840|24834|24872|24869|24819|24815|86762
1610651400000|2021-01-14 19:10:00|24846|24835|24808|24803|24852|24848|24806|24803|107601
1610651700000|2021-01-14 19:15:00|24813|24807|24800|24796|24820|24817|24791|24790|78906
1610652000000|2021-01-14 19:20:00|24801|24798|24781|24774|24811|24808|24767|24763|103254
1610652300000|2021-01-14 19:25:00|24780|24773|24788|24780|24795|24791|24731|24726|93725
1610652600000|2021-01-14 19:30:00|24787|24781|24735|24733|24804|24802|24735|24733|88654
1610652900000|2021-01-14 19:35:00|24734|24732|24709|24704|24740|24735|24701|24700|167188
1610653200000|2021-01-14 19:40:00|24708|24706|24708|24705|24745|24737|24698|24694|175528
1610653500000|2021-01-14 19:45:00|24707|24703|24755|24750|24755|24750|24699|24695|105438
1610653800000|2021-01-14 19:50:00|24756|24751|24793|24790|24800|24799|24745|24742|125907
1610654100000|2021-01-14 19:55:00|24792|24787|24795|24790|24820|24816|24748|24745|99705
1610654400000|2021-01-14 20:00:00|24792|24789|24792|24789|24812|24809|24775|24771|104340
1610654700000|2021-01-14 20:05:00|24797|24790|24745|24744|24797|24793|24742|24740|103102
1610655000000|2021-01-14 20:10:00|24746|24743|24689|24685|24753|24750|24682|24680|153859
1610655300000|2021-01-14 20:15:00|24690|24684|24661|24658|24700|24695|24633|24631|184020
1610655600000|2021-01-14 20:20:00|24659|24657|24629|24625|24662|24661|24581|24580|346250
1610655900000|2021-01-14 20:25:00|24626|24624|24631|24627|24638|24632|24595|24591|147774
1610656200000|2021-01-14 20:30:00|24629|24625|24672|24666|24684|24679|24598|24597|161805
1610656500000|2021-01-14 20:35:00|24670|24665|24661|24659|24700|24696|24655|24652|149219
1610656800000|2021-01-14 20:40:00|24662|24658|24655|24650|24665|24662|24631|24630|206182
1610657100000|2021-01-14 20:45:00|24653|24649|24572|24568|24655|24650|24563|24562|255585
1610657400000|2021-01-14 20:50:00|24574|24569|24510|24505|24576|24571|24478|24476|498905
1610657700000|2021-01-14 20:55:00|24512|24504|24571|24568|24584|24579|24466|24461|651794
1610658000000|2021-01-14 21:00:00|24583|24512|24599|24580|24610|24608|24583|24512|31212
1610658300000|2021-01-14 21:05:00|24585|24592|24600|24580|24600|24592|24580|24570|4951
1610658600000|2021-01-14 21:10:00|24599|24583|24598|24581|24599|24590|24572|24568|4988
1610658900000|2021-01-14 21:15:00|24597|24582|24597|24587|24598|24592|24597|24581|2870
1610659200000|2021-01-14 21:20:00|24598|24590|24598|24590|24598|24591|24598|24590|2872
1610659500000|2021-01-14 21:25:00|24597|24595|24597|24590|24598|24595|24594|24590|1909
1610659800000|2021-01-14 21:30:00|24598|24597|24598|24585|24598|24597|24590|24585|2678
1610660100000|2021-01-14 21:35:00|24597|24586|24598|24590|24598|24590|24597|24586|1296
1610660400000|2021-01-14 21:40:00|24599|24591|24590|24585|24599|24596|24590|24585|4553
1610660700000|2021-01-14 21:45:00|24587|24586|24595|24571|24599|24586|24579|24571|3640
1610661000000|2021-01-14 21:50:00|24579|24572|24595|24573|24595|24575|24579|24572|1386
1610661300000|2021-01-14 21:55:00|24594|24580|24594|24583|24594|24583|24585|24580|990
1610661600000|2021-01-14 22:00:00|24590|24584|24590|24583|24599|24585|24590|24583|1380
1610661900000|2021-01-14 22:05:00|24598|24584|24605|24591|24609|24597|24598|24584|2716
1610662200000|2021-01-14 22:10:00|24609|24600|24618|24610|24618|24611|24609|24600|1056
1610662500000|2021-01-14 22:15:00|24619|24611|24625|24615|24625|24615|24619|24610|2043
1610662800000|2021-01-14 22:20:00|24626|24614|24644|24625|24644|24636|24626|24611|3189
1610663100000|2021-01-14 22:25:00|24643|24621|24638|24626|24644|24635|24638|24621|1824
1610663400000|2021-01-14 22:30:00|24635|24628|24644|24635|24645|24638|24635|24628|1580
1610663700000|2021-01-14 22:35:00|24645|24631|24642|24631|24645|24644|24635|24626|1370
1610664000000|2021-01-14 22:40:00|24645|24627|24672|24655|24672|24670|24645|24627|9587
1610664300000|2021-01-14 22:45:00|24670|24660|24682|24670|24688|24682|24670|24660|6124
1610664600000|2021-01-14 22:50:00|24688|24671|24687|24675|24688|24680|24665|24664|3322
1610664900000|2021-01-14 22:55:00|24688|24670|24720|24700|24720|24700|24680|24665|9457
1610665200000|2021-01-14 23:00:00|24715|24706|24715|24701|24730|24723|24706|24701|3798
1610665500000|2021-01-14 23:05:00|24700|24700|24700|24680|24719|24700|24698|24680|5174
1610665800000|2021-01-14 23:10:00|24699|24681|24720|24681|24720|24700|24699|24681|1140
1610666100000|2021-01-14 23:15:00|24723|24700|24738|24710|24739|24730|24716|24700|5319
1610666400000|2021-01-14 23:20:00|24713|24713|24725|24702|24738|24715|24713|24700|1570
1610666700000|2021-01-14 23:25:00|24720|24701|24713|24700|24720|24703|24705|24700|1098
1610667000000|2021-01-14 23:30:00|24715|24710|24710|24706|24719|24710|24700|24690|3005
1610667300000|2021-01-14 23:35:00||24700||24701||24706||24700|1456
1610667600000|2021-01-14 23:40:00|24709|24700|24709|24700|24709|24700|24709|24700|1897
1610667900000|2021-01-14 23:45:00|24700|24696|24700|24680|24709|24696|24699|24680|1308
1610668200000|2021-01-14 23:50:00|24685|24675|24699|24675|24699|24676|24685|24675|853
1610668500000|2021-01-14 23:55:00|24698|24685|24700|24690|24700|24690|24697|24685|468
1610668800000|2021-01-15 00:00:00|24691|24691|24695|24676|24700|24691|24690|24666|1093
1610669100000|2021-01-15 00:05:00|24694|24677|24694|24678|24694|24678|24694|24677|449
1610669400000|2021-01-15 00:10:00|24680|24675|24670|24657|24694|24675|24660|24655|3547
1610669700000|2021-01-15 00:15:00|24694|24658|24657|24640|24694|24658|24650|24636|2906
1610670000000|2021-01-15 00:20:00|24645|24636|24630|24610|24656|24636|24630|24610|3055
1610670300000|2021-01-15 00:25:00|24656|24612|24636|24611|24656|24636|24636|24611|2428
1610670600000|2021-01-15 00:30:00|24637|24626|24650|24616|24650|24634|24636|24611|1725
1610670900000|2021-01-15 00:35:00|24649|24617|24639|24612|24649|24630|24616|24612|7403
1610671200000|2021-01-15 00:40:00|24610|24610|24640|24605|24640|24620|24605|24603|4530
1610671500000|2021-01-15 00:45:00|24635|24606|24634|24610|24639|24612|24634|24606|251
1610671800000|2021-01-15 00:50:00|24650|24620|24648|24641|24650|24641|24639|24610|2867
1610672100000|2021-01-15 00:55:00|24656|24650|24670|24651|24675|24670|24653|24641|10648
1610701200000|2021-01-15 09:00:00|24688|24510|24650|24637|24688|24637|24650|24510|1415
1610701500000|2021-01-15 09:05:00||24640||24637||24640||24577|686
1610701800000|2021-01-15 09:10:00|||||||||599
1610702100000|2021-01-15 09:15:00|||||||||371
1610702400000|2021-01-15 09:20:00|24670|24650|24670|24638|24670|24650|24663|24637|843
1610702700000|2021-01-15 09:25:00|24681|24650|24681|24651|24681|24651|24681|24650|364
1610703000000|2021-01-15 09:30:00|24680||24681||24688||24670||473
1610703300000|2021-01-15 09:35:00|24688|24660|24681|24651|24688|24660|24681|24651|110
1610703600000|2021-01-15 09:40:00|24683||24659||24683||24659||64
1610703900000|2021-01-15 09:45:00|24666|24650|24666|24637|24666|24650|24658|24637|556
1610704200000|2021-01-15 09:50:00|24662||24665||24666||24662||128
1610704500000|2021-01-15 09:55:00|24660|24640|24660|24640|24660|24640|24660|24640|763
1610704800000|2021-01-15 10:00:00|24659|24637|24659|24640|24659|24642|24659|24637|541
1610705100000|2021-01-15 10:05:00|24654|24642|24660|24638|24660|24654|24654|24638|327
1610705400000|2021-01-15 10:10:00|24659|24640|24660|24645|24660|24645|24659|24638|187
1610705700000|2021-01-15 10:15:00||24640||24641||24650||24640|240
1610706000000|2021-01-15 10:20:00||24642||24641||24642||24641|94
1610706300000|2021-01-15 10:25:00|24662|24642|24662|24642|24662|24642|24662|24642|34
1610706600000|2021-01-15 10:30:00|24660|24641|24660|24641|24660|24641|24660|24641|565
1610706900000|2021-01-15 10:35:00||24650||24650||24650||24650|343
1610707200000|2021-01-15 10:40:00|24650|24641|24650|24638|24650|24641|24650|24638|1333
1610707500000|2021-01-15 10:45:00|24649|24600|24644|24610|24650|24610|24644|24600|174
1610707800000|2021-01-15 10:50:00|24620||24650||24650||24618||860
1610708100000|2021-01-15 10:55:00|24639|24618|24650|24618|24650|24618|24639|24618|522
1610708400000|2021-01-15 11:00:00|24649|24620|24650|24620|24650|24620|24649|24610|393
1610708700000|2021-01-15 11:05:00|24648|24618|24650|24612|24650|24618|24609|24581|3260
1610709000000|2021-01-15 11:10:00|24646|24650|24662|24640|24662|24650|24640|24612|2276
1610709300000|2021-01-15 11:15:00|24666|24659|24666|24581|24666|24659|24665|24581|1305
1610709600000|2021-01-15 11:20:00|24665||24665||24666||24665||74
1610709900000|2021-01-15 11:25:00|24666|24600|24665|24622|24666|24622|24665|24600|380
1610710200000|2021-01-15 11:30:00||24627||24620||24634||24600|875
1610710500000|2021-01-15 11:35:00||24629||24630||24630||24629|55
1610710800000|2021-01-15 11:40:00||24631||24631||24631||24631|344
1610711100000|2021-01-15 11:45:00|||||||||364
1610711400000|2021-01-15 11:50:00|24656|24650|24656|24631|24656|24656|24655|24631|2284
1610711700000|2021-01-15 11:55:00|24648|24632|24656|24632|24656|24634|24648|24632|182
1610712000000|2021-01-15 12:00:00|24651|24635|24733|24713|24740|24716|24651|24632|5617
1610712300000|2021-01-15 12:05:00|24739|24702|24720|24705|24739|24705|24714|24701|5511
1610712600000|2021-01-15 12:10:00|24724|24708|24775|24770|24775|24770|24718|24705|12190
1610712900000|2021-01-15 12:15:00|24787|24775|24810|24800|24822|24810|24772|24770|13734
1610713200000|2021-01-15 12:20:00|24809|24801|24809|24800|24822|24810|24794|24775|16191
1610713500000|2021-01-15 12:25:00|24806|24775|24825|24820|24825|24820|24799|24775|20274
1610713800000|2021-01-15 12:30:00|24824|24819|24825|24810|24825|24824|24815|24809|6133
1610714100000|2021-01-15 12:35:00|24822|24814|24825|24815|24825|24822|24820|24810|17972
1610714400000|2021-01-15 12:40:00|24826|24817|24800|24788|24826|24818|24796|24775|20680
1610714700000|2021-01-15 12:45:00|24798|24789|24815|24795|24826|24820|24798|24789|28467
1610715000000|2021-01-15 12:50:00|24811|24796|24800|24789|24815|24800|24789|24778|6037
1610715300000|2021-01-15 12:55:00|24795|24785|24800|24777|24800|24793|24785|24775|7175
1610715600000|2021-01-15 13:00:00|24814|24793|24813|24790|24820|24818|24803|24778|8640
1610715900000|2021-01-15 13:05:00|24805|24800|24809|24801|24813|24810|24804|24790|4668
1610716200000|2021-01-15 13:10:00|24808|24802|24801|24791|24808|24802|24801|24791|2441
1610716500000|2021-01-15 13:15:00|24802|24792|24805|24797|24808|24805|24800|24791|12910
1610716800000|2021-01-15 13:20:00|24810|24801|24872|24860|24872|24863|24810|24797|18996
1610717100000|2021-01-15 13:25:00|24860|24855|24876|24868|24877|24868|24856|24820|11412
1610717400000|2021-01-15 13:30:00|24872|24850|24851|24826|24876|24862|24850|24825|4553
1610717700000|2021-01-15 13:35:00|24850|24801|24850|24840|24869|24851|24821|24801|4906
1610718000000|2021-01-15 13:40:00|24864|24841|24841|24821|24864|24846|24830|24821|6189
1610718300000|2021-01-15 13:45:00|24836|24811|24830|24811|24840|24823|24819|24811|5655
1610718600000|2021-01-15 13:50:00|24826|24820|24800|24798|24826|24820|24800|24798|18153
1610718900000|2021-01-15 13:55:00|24804|24797|24804|24796|24814|24805|24798|24787|6725
1610719200000|2021-01-15 14:00:00|24806|24795|24758|24745|24806|24797|24745|24739|18525
1610719500000|2021-01-15 14:05:00|24760|24739|24775|24750|24800|24775|24760|24739|4717
1610719800000|2021-01-15 14:10:00|24756|24756|24780|24764|24792|24775|24756|24750|3453
1610720100000|2021-01-15 14:15:00|24778|24766|24760|24751|24778|24768|24755|24750|4261
1610720400000|2021-01-15 14:20:00|24769|24753|24830|24800|24836|24830|24758|24751|7312
1610720700000|2021-01-15 14:25:00|24826|24811|24865|24846|24950|24923|24823|24800|80590
1610721000000|2021-01-15 14:30:00|24857|24790|24862|24856|24925|24920|24721|24716|417310
1610721300000|2021-01-15 14:35:00|24859|24850|25066|25059|25185|25180|24858|24850|583402
1610721600000|2021-01-15 14:40:00|25067|25060|25110|25103|25157|25153|25057|25050|277251
1610721900000|2021-01-15 14:45:00|25115|25104|25120|25111|25238|25233|25087|25081|318212
1610722200000|2021-01-15 14:50:00|25123|25114|25095|25090|25130|25122|25049|25042|166854
1610722500000|2021-01-15 14:55:00|25096|25088|25078|25070|25110|25106|25029|25027|108777
1610722800000|2021-01-15 15:00:00|25077|25073|24946|24933|25085|25081|24936|24928|241189
1610723100000|2021-01-15 15:05:00|24949|24936|24898|24890|24982|24971|24893|24885|199987
1610723400000|2021-01-15 15:10:00|24899|24891|25080|25073|25090|25085|24893|24888|174079
1610723700000|2021-01-15 15:15:00|25077|25072|25003|24994|25118|25112|24998|24991|249576
1610724000000|2021-01-15 15:20:00|25005|24996|25002|24997|25060|25053|24976|24973|139327
1610724300000|2021-01-15 15:25:00|24999|24993|25069|25062|25105|25100|24976|24970|203755
1610724600000|2021-01-15 15:30:00|25072|25065|25195|25190|25198|25194|25047|25036|224612
1610724900000|2021-01-15 15:35:00|25197|25191|25275|25269|25275|25269|25178|25170|328788
1610725200000|2021-01-15 15:40:00|25272|25267|25135|25126|25282|25276|25119|25113|237308
1610725500000|2021-01-15 15:45:00|25136|25127|25281|25272|25284|25278|25130|25127|169515
1610725800000|2021-01-15 15:50:00|25280|25271|25287|25279|25339|25332|25258|25254|314184
1610726100000|2021-01-15 15:55:00|25283|25278|25240|25231|25287|25278|25201|25194|171176
1610726400000|2021-01-15 16:00:00|25241|25236|25123|25114|25246|25240|25099|25093|130896
1610726700000|2021-01-15 16:05:00|25120|25115|25113|25104|25132|25126|25050|25044|152324
1610727000000|2021-01-15 16:10:00|25112|25105|25109|25103|25159|25152|25089|25082|87636
1610727300000|2021-01-15 16:15:00|25110|25104|25195|25190|25209|25202|25081|25075|105463
1610727600000|2021-01-15 16:20:00|25198|25196|25239|25234|25260|25253|25167|25159|110073
1610727900000|2021-01-15 16:25:00|25237|25238|25340|25335|25355|25349|25237|25237|263266
1610728200000|2021-01-15 16:30:00|25337|25334|25383|25375|25385|25383|25271|25268|222277
1610728500000|2021-01-15 16:35:00|25382|25376|25370|25364|25388|25385|25297|25295|157257
1610728800000|2021-01-15 16:40:00|25369|25367|25283|25278|25385|25382|25283|25278|100724
1610729100000|2021-01-15 16:45:00|25284|25279|25308|25304|25355|25349|25280|25276|73800
1610729400000|2021-01-15 16:50:00|25305|25300|25317|25312|25365|25359|25288|25283|63247
1610729700000|2021-01-15 16:55:00|25316|25313|25295|25289|25375|25372|25291|25286|82884
1610730000000|2021-01-15 17:00:00|25293|25290|25283|25277|25300|25297|25239|25230|98523
1610730300000|2021-01-15 17:05:00|25282|25279|25265|25262|25305|25300|25261|25256|71573
1610730600000|2021-01-15 17:10:00|25266|25263|25260|25253|25270|25267|25239|25235|56451
1610730900000|2021-01-15 17:15:00|25259|25251|25294|25287|25325|25320|25247|25242|54212
1610731200000|2021-01-15 17:20:00|25295|25289|25308|25298|25310|25306|25265|25260|50811
1610731500000|2021-01-15 17:25:00|25305|25296|25280|25275|25311|25307|25280|25275|107918
1610731800000|2021-01-15 17:30:00|25276|25272|25291|25283|25294|25288|25256|25252|47458
1610732100000|2021-01-15 17:35:00|25292|25285|25216|25213|25309|25304|25208|25203|65443
1610732400000|2021-01-15 17:40:00|25214|25214|25238|25233|25284|25280|25205|25201|47842
1610732700000|2021-01-15 17:45:00|25236|25230|25244|25240|25260|25255|25214|25211|38325
1610733000000|2021-01-15 17:50:00|25245|25239|25229|25222|25245|25240|25210|25204|35809
1610733300000|2021-01-15 17:55:00|25230|25223|25199|25191|25237|25229|25185|25179|40745
1610733600000|2021-01-15 18:00:00|25201|25194|25171|25166|25219|25213|25164|25160|41933
1610733900000|2021-01-15 18:05:00|25170|25167|25210|25201|25226|25221|25168|25162|40301
1610734200000|2021-01-15 18:10:00|25209|25204|25213|25210|25219|25214|25174|25170|39310
1610734500000|2021-01-15 18:15:00|25212|25209|25231|25224|25258|25255|25212|25209|49051
1610734800000|2021-01-15 18:20:00|25235|25225|25215|25210|25255|25252|25195|25187|44472
1610735100000|2021-01-15 18:25:00|25216|25212|25189|25182|25230|25225|25173|25165|50492
1610735400000|2021-01-15 18:30:00|25190|25185|25186|25183|25200|25196|25171|25168|24054
1610735700000|2021-01-15 18:35:00|25184|25182|25188|25180|25211|25204|25172|25167|56853
1610736000000|2021-01-15 18:40:00|25187|25181|25177|25169|25197|25189|25170|25165|34623
1610736300000|2021-01-15 18:45:00|25176|25171|25192|25187|25214|25210|25167|25161|52202
1610736600000|2021-01-15 18:50:00|25193|25188|25207|25200|25235|25232|25180|25176|41118
1610736900000|2021-01-15 18:55:00|25205|25199|25180|25173|25222|25214|25176|25170|49234
1610737200000|2021-01-15 19:00:00|25184|25176|25234|25225|25250|25246|25183|25176|52961
1610737500000|2021-01-15 19:05:00|25235|25228|25183|25178|25239|25235|25179|25175|43247
1610737800000|2021-01-15 19:10:00|25179|25175|25187|25181|25189|25185|25150|25146|39581
1610738100000|2021-01-15 19:15:00|25189|25186|25187|25183|25199|25195|25176|25173|37079
1610738400000|2021-01-15 19:20:00|25184|25182|25159|25155|25192|25188|25159|25155|32857
1610738700000|2021-01-15 19:25:00|25157|25156|25175|25169|25180|25175|25125|25122|61183
1610739000000|2021-01-15 19:30:00|25174|25170|25177|25170|25210|25206|25164|25160|78396
1610739300000|2021-01-15 19:35:00|25174|25165|25167|25159|25195|25191|25157|25152|45186
1610739600000|2021-01-15 19:40:00|25165|25160|25163|25158|25180|25177|25147|25144|50515
1610739900000|2021-01-15 19:45:00|25162|25159|25192|25186|25198|25193|25155|25150|54728
1610740200000|2021-01-15 19:50:00|25188|25185|25168|25161|25195|25187|25149|25144|50152
1610740500000|2021-01-15 19:55:00|25162|25158|25132|25126|25166|25160|25125|25121|50442
1610740800000|2021-01-15 20:00:00|25131|25127|25129|25124|25150|25146|25106|25102|62579
1610741100000|2021-01-15 20:05:00|25130|25125|25108|25103|25146|25141|25096|25090|78833
1610741400000|2021-01-15 20:10:00|25110|25104|25157|25150|25158|25153|25097|25092|94416
1610741700000|2021-01-15 20:15:00|25159|25153|25110|25103|25175|25169|25101|25097|78396
1610742000000|2021-01-15 20:20:00|25109|25104|25117|25109|25124|25116|25086|25081|71694
1610742300000|2021-01-15 20:25:00|25116|25108|25125|25122|25137|25135|25088|25085|88485
1610742600000|2021-01-15 20:30:00|25127|25123|25146|25142|25163|25160|25114|25110|85612
1610742900000|2021-01-15 20:35:00|25145|25141|25151|25146|25170|25169|25135|25130|82048
1610743200000|2021-01-15 20:40:00|25150|25145|25145|25141|25182|25180|25133|25131|112043
1610743500000|2021-01-15 20:45:00|25147|25142|25181|25175|25250|25249|25105|25100|266282
1610743800000|2021-01-15 20:50:00|25182|25178|25188|25175|25216|25212|25150|25147|260741
1610744100000|2021-01-15 20:55:00|25184|25176|25142|25136|25192|25189|25120|25119|446723
1610744400000|2021-01-15 21:00:00|25175|25113|25125|25120|25175|25136|25120|25101|1314188
1610744700000|2021-01-15 21:05:00|25122|25118|25123|25115|25125|25118|25122|25115|2910
1610745000000|2021-01-15 21:10:00|25120|25100|25120|25100|25120|25102|25102|25100|1157
1610745300000|2021-01-15 21:15:00|25101|25109|25125|25100|25125|25121|25101|25100|2334
1610745600000|2021-01-15 21:20:00||25120||25100||25120||25100|939
1610745900000|2021-01-15 21:25:00|25124|25105|25125|25105|25125|25119|25124|25105|1426
1610746200000|2021-01-15 21:30:00|25124|25106|25125|25118|25125|25118|25115|25106|1399
1610746500000|2021-01-15 21:35:00|25130|25120|25125|25120|25136|25120|25125|25120|1035
1610746800000|2021-01-15 21:40:00|||||||||732
1610747100000|2021-01-15 21:45:00|25123|25118|25123|25105|25123|25118|25115|25100|2335
1610747400000|2021-01-15 21:50:00||25110||25112||25112||25110|1025
1610747700000|2021-01-15 21:55:00|25136|25118|25136|25109|25136|25132|25111|25109|12363
1611046800000|2021-01-19 09:00:00|25500|25439|25650|25530|25650|25530|25490|25425|8510
1611047100000|2021-01-19 09:05:00|25641|25536|25550|25481|25650|25605|25480|25448|3722
1611047400000|2021-01-19 09:10:00|25575|25480|25500|25448|25575|25505|25481|25448|2775
1611047700000|2021-01-19 09:15:00|25521|25476|25540|25448|25555|25500|25498|25448|2369
1611048000000|2021-01-19 09:20:00|25528|25461|25575|25500|25575|25550|25505|25448|3386
1611048300000|2021-01-19 09:25:00|25574|25501|25600|25501|25650|25550|25574|25501|2900
1611048600000|2021-01-19 09:30:00|25599|25541|25650|25550|25650|25612|25599|25501|1545
1611048900000|2021-01-19 09:35:00|25640|25551|25668|25562|25669|25650|25640|25550|1323
1611049200000|2021-01-19 09:40:00|25667|25588|25649|25600|25669|25600|25645|25562|203
1611049500000|2021-01-19 09:45:00|25648||25648||25655||25648||56
1611049800000|2021-01-19 09:50:00|25647||25648||25648||25644||133
1611050100000|2021-01-19 09:55:00|25647||25648||25648||25647||20
1611050400000|2021-01-19 10:00:00|25647|25601|25665|25635|25665|25635|25638|25601|1694
1611050700000|2021-01-19 10:05:00|25679|25657|25680|25633|25698|25660|25673|25633|2033
1611051000000|2021-01-19 10:10:00|25695|25643|25698|25650|25698|25675|25672|25633|370
1611051300000|2021-01-19 10:15:00|25697|25655|25698|25633|25700|25655|25697|25633|538
1611051600000|2021-01-19 10:20:00|25700||25686||25700||25686||155
1611051900000|2021-01-19 10:25:00|25700||25695||25700||25658||241
1611052200000|2021-01-19 10:30:00|25692|25632|25698|25650|25698|25660|25689|25632|785
1611052500000|2021-01-19 10:35:00|25690|25700|25744|25700|25744|25700|25683|25700|2682
1611052800000|2021-01-19 10:40:00|25743|25710|25797|25720|25840|25720|25730|25710|1977
1611053100000|2021-01-19 10:45:00|25774|25710|25752|25710|25774|25725|25752|25710|458
1611053400000|2021-01-19 10:50:00|25750|25711|25727|25710|25760|25711|25727|25710|245
1611053700000|2021-01-19 10:55:00|25755|25700|25780|25720|25800|25745|25750|25700|4010
1611054000000|2021-01-19 11:00:00|25760|25705|25760|25720|25760|25731|25760|25705|53
1611054300000|2021-01-19 11:05:00|25758|25718|25758|25721|25758|25721|25750|25718|64
1611054600000|2021-01-19 11:10:00|25750|25722|25764|25750|25780|25750|25750|25720|425
1611054900000|2021-01-19 11:15:00|25770|25729|25769|25729|25780|25770|25765|25729|2235
1611055200000|2021-01-19 11:20:00|25765|25726|25785|25770|25785|25770|25750|25726|3240
1611055500000|2021-01-19 11:25:00|25789|25771|25780|25730|25789|25771|25775|25726|673
1611055800000|2021-01-19 11:30:00|25779|25727|25789|25740|25797|25787|25779|25726|1124
1611056100000|2021-01-19 11:35:00|25797|25741|25844|25803|25880|25850|25796|25731|4823
1611056400000|2021-01-19 11:40:00|25840|25800|25790|25761|25840|25800|25786|25761|1575
1611056700000|2021-01-19 11:45:00|25770||25800||25800||25770||1580
1611057000000|2021-01-19 11:50:00|25798|25731|25800|25726|25800|25761|25779|25726|1202
1611057300000|2021-01-19 11:55:00|25789|25727|25789|25730|25791|25731|25781|25727|64
1611057600000|2021-01-19 12:00:00|25779|25767|25678|25650|25779|25775|25650|25600|38813
1611057900000|2021-01-19 12:05:00|25669|25660|25677|25670|25696|25675|25661|25650|6578
1611058200000|2021-01-19 12:10:00|25696|25666|25675|25661|25696|25677|25670|25661|5342
1611058500000|2021-01-19 12:15:00|25674|25650|25660|25637|25674|25660|25635|25605|4761
1611058800000|2021-01-19 12:20:00|25651|25630|25655|25645|25668|25645|25637|25630|3274
1611059100000|2021-01-19 12:25:00|25668|25646|25640|25608|25668|25650|25630|25608|4882
1611059400000|2021-01-19 12:30:00|25638|25606|25640|25627|25649|25638|25600|25580|11193
1611059700000|2021-01-19 12:35:00|25638|25623|25650|25644|25650|25644|25625|25611|5416
1611060000000|2021-01-19 12:40:00|25649|25627|25620|25601|25650|25647|25615|25600|6809
1611060300000|2021-01-19 12:45:00|25630|25604|25610|25600|25635|25615|25600|25580|5315
1611060600000|2021-01-19 12:50:00|25620|25605|25619|25596|25620|25615|25610|25590|4038
1611060900000|2021-01-19 12:55:00|25620|25601|25682|25675|25682|25680|25620|25596|6782
1611061200000|2021-01-19 13:00:00|25679|25665|25662|25639|25682|25665|25648|25620|5506
1611061500000|2021-01-19 13:05:00|25650|25642|25690|25637|25700|25690|25630|25620|13774
1611061800000|2021-01-19 13:10:00|25683|25672|25678|25640|25700|25695|25655|25630|6226
1611062100000|2021-01-19 13:15:00|25670|25662|25670|25664|25688|25677|25667|25640|3559
1611062400000|2021-01-19 13:20:00|25680|25651|25686|25681|25688|25681|25665|25650|5335
1611062700000|2021-01-19 13:25:00|25688|25664|25675|25651|25695|25688|25675|25650|3552
1611063000000|2021-01-19 13:30:00|25685|25655|25673|25655|25685|25662|25664|25655|2147
1611063300000|2021-01-19 13:35:00|25668|25656|25673|25655|25673|25656|25660|25655|3235
1611063600000|2021-01-19 13:40:00|25667|25650|25664|25639|25670|25654|25653|25639|4140
1611063900000|2021-01-19 13:45:00|25650|25644|25649|25640|25664|25644|25638|25620|2081
1611064200000|2021-01-19 13:50:00|25664|25620|25673|25650|25673|25660|25650|25620|2864
1611064500000|2021-01-19 13:55:00|25665|25652|25645|25619|25673|25652|25615|25606|5953
1611064800000|2021-01-19 14:00:00|25650|25645|25640|25630|25660|25650|25639|25629|8076
1611065100000|2021-01-19 14:05:00|25634|25629|25650|25635|25650|25645|25625|25606|6425
1611065400000|2021-01-19 14:10:00|25660|25637|25669|25621|25670|25666|25635|25616|6418
1611065700000|2021-01-19 14:15:00|25644|25622|25668|25638|25669|25647|25640|25622|3274
1611066000000|2021-01-19 14:20:00|25669|25637|25680|25670|25680|25670|25650|25625|3837
1611066300000|2021-01-19 14:25:00|25674|25671|25700|25690|25700|25690|25656|25645|4821
1611066600000|2021-01-19 14:30:00|25690|25680|25434|25426|25764|25759|25424|25417|839901
1611066900000|2021-01-19 14:35:00|25432|25425|25300|25295|25488|25477|25276|25271|361962
1611067200000|2021-01-19 14:40:00|25302|25296|25409|25400|25483|25473|25302|25296|341276
1611067500000|2021-01-19 14:45:00|25408|25401|25470|25464|25500|25498|25373|25366|337547
1611067800000|2021-01-19 14:50:00|25471|25466|25422|25414|25500|25499|25420|25412|161457
1611068100000|2021-01-19 14:55:00|25420|25413|25434|25423|25467|25457|25350|25344|177391
1611068400000|2021-01-19 15:00:00|25438|25424|25470|25459|25490|25486|25349|25342|138223
1611068700000|2021-01-19 15:05:00|25468|25460|25545|25537|25588|25581|25468|25460|192805
1611069000000|2021-01-19 15:10:00|25544|25541|25573|25567|25620|25613|25522|25514|160544
1611069300000|2021-01-19 15:15:00|25576|25569|25450|25442|25583|25576|25444|25441|101232
1611069600000|2021-01-19 15:20:00|25448|25441|25361|25355|25448|25441|25361|25355|159466
1611069900000|2021-01-19 15:25:00|25358|25356|25441|25436|25449|25446|25357|25354|105858
1611070200000|2021-01-19 15:30:00|25436|25435|25467|25464|25474|25471|25427|25424|79258
1611070500000|2021-01-19 15:35:00|25465|25463|25496|25492|25565|25559|25458|25455|117590
1611070800000|2021-01-19 15:40:00|25492|25491|25527|25518|25560|25555|25482|25476|84270
1611071100000|2021-01-19 15:45:00|25526|25521|25463|25458|25530|25526|25441|25440|114255
1611071400000|2021-01-19 15:50:00|25462|25459|25426|25421|25462|25459|25415|25412|63125
1611071700000|2021-01-19 15:55:00|25425|25420|25452|25447|25459|25456|25420|25417|79856
1611072000000|2021-01-19 16:00:00|25450|25446|25420|25415|25454|25450|25394|25390|50950
1611072300000|2021-01-19 16:05:00|25421|25416|25433|25427|25482|25478|25414|25411|88035
1611072600000|2021-01-19 16:10:00|25436|25428|25392|25389|25457|25451|25391|25388|85940
1611072900000|2021-01-19 16:15:00|25391|25388|25425|25420|25449|25446|25385|25381|70199
1611073200000|2021-01-19 16:20:00|25424|25419|25480|25468|25482|25478|25386|25381|74040
1611073500000|2021-01-19 16:25:00|25479|25470|25524|25518|25530|25523|25472|25469|100797
1611073800000|2021-01-19 16:30:00|25522|25517|25584|25577|25598|25593|25514|25507|124486
1611074100000|2021-01-19 16:35:00|25583|25579|25620|25610|25674|25670|25558|25554|225831
1611074400000|2021-01-19 16:40:00|25617|25612|25624|25619|25685|25681|25617|25611|131720
1611074700000|2021-01-19 16:45:00|25625|25617|25639|25633|25640|25635|25595|25590|67091
1611075000000|2021-01-19 16:50:00|25638|25634|25650|25645|25686|25677|25637|25634|88485
1611075300000|2021-01-19 16:55:00|25649|25647|25651|25648|25675|25671|25615|25610|67852
1611075600000|2021-01-19 17:00:00|25650|25646|25695|25689|25706|25704|25630|25623|175711
1611075900000|2021-01-19 17:05:00|25694|25688|25662|25657|25698|25695|25644|25641|62634
1611076200000|2021-01-19 17:10:00|25665|25661|25672|25669|25674|25671|25638|25633|60436
1611076500000|2021-01-19 17:15:00|25671|25666|25713|25706|25756|25753|25670|25665|149469
1611076800000|2021-01-19 17:20:00|25712|25707|25671|25665|25736|25731|25643|25635|99682
1611077100000|2021-01-19 17:25:00|25669|25666|25758|25755|25764|25761|25667|25664|83192
1611077400000|2021-01-19 17:30:00|25761|25757|25771|25764|25832|25828|25761|25756|198390
1611077700000|2021-01-19 17:35:00|25770|25765|25806|25800|25825|25823|25761|25755|106397
1611078000000|2021-01-19 17:40:00|25804|25799|25818|25813|25823|25820|25789|25787|82279
1611078300000|2021-01-19 17:45:00|25819|25814|25801|25798|25821|25818|25785|25776|75146
1611078600000|2021-01-19 17:50:00|25800|25797|25852|25851|25855|25852|25800|25795|108545
1611078900000|2021-01-19 17:55:00|25854|25850|25851|25846|25860|25858|25843|25842|96560
1611079200000|2021-01-19 18:00:00|25850|25848|25873|25870|25875|25871|25838|25835|91452
1611079500000|2021-01-19 18:05:00|25875|25873|25894|25893|25895|25893|25869|25866|118779
1611079800000|2021-01-19 18:10:00|25893|25892|25865|25862|25899|25897|25862|25860|89816
1611080100000|2021-01-19 18:15:00|25864|25861|25848|25842|25864|25861|25808|25805|70134
1611080400000|2021-01-19 18:20:00|25847|25845|25867|25863|25869|25868|25840|25837|43090
1611080700000|2021-01-19 18:25:00|25866|25862|25858|25856|25887|25883|25851|25847|66249
1611081000000|2021-01-19 18:30:00|25857|25857|25886|25884|25888|25884|25854|25851|54963
1611081300000|2021-01-19 18:35:00|25884|25883|25949|25945|25965|25963|25882|25881|161376
1611081600000|2021-01-19 18:40:00|25947|25947|25986|25983|25986|25983|25933|25931|165886
1611081900000|2021-01-19 18:45:00|25985|25984|25991|25988|26011|26009|25977|25972|196490
1611082200000|2021-01-19 18:50:00|25989|25985|25986|25982|26018|26016|25977|25975|106396
1611082500000|2021-01-19 18:55:00|25985|25979|25973|25971|25997|25994|25961|25957|92053
1611082800000|2021-01-19 19:00:00|25974|25972|25966|25962|25983|25981|25928|25924|112362
1611083100000|2021-01-19 19:05:00|25964|25963|26002|26001|26010|26008|25958|25954|109985
1611083400000|2021-01-19 19:10:00|26003|26000|26000|25996|26039|26034|25976|25972|130841
1611083700000|2021-01-19 19:15:00|25997|25995|25997|25994|26018|26015|25965|25961|87654
1611084000000|2021-01-19 19:20:00|25998|25995|26026|26022|26027|26024|25984|25981|116740
1611084300000|2021-01-19 19:25:00|26025|26023|26030|26026|26041|26039|26008|26006|113897
1611084600000|2021-01-19 19:30:00|26027|26024|26062|26058|26068|26065|26023|26020|217352
1611084900000|2021-01-19 19:35:00|26060|26057|26062|26061|26081|26080|26051|26049|158663
1611085200000|2021-01-19 19:40:00|26061|26060|26019|26015|26068|26065|25986|25980|203503
1611085500000|2021-01-19 19:45:00|26017|26016|26016|26014|26028|26027|25995|25993|98377
1611085800000|2021-01-19 19:50:00|26017|26015|26056|26054|26060|26056|26013|26009|120993
1611086100000|2021-01-19 19:55:00|26058|26056|26095|26092|26100|26097|26049|26048|139429
1611086400000|2021-01-19 20:00:00|26093|26091|26130|26126|26130|26127|26074|26070|138881
1611086700000|2021-01-19 20:05:00|26128|26127|26194|26191|26195|26192|26123|26121|179461
1611087000000|2021-01-19 20:10:00|26193|26192|26127|26124|26197|26196|26120|26116|115940
1611087300000|2021-01-19 20:15:00|26126|26123|26126|26124|26134|26131|26093|26091|133053
1611087600000|2021-01-19 20:20:00|26125|26122|26145|26143|26149|26148|26123|26121|134422
1611087900000|2021-01-19 20:25:00|26144|26142|26176|26175|26184|26182|26143|26142|148394
1611088200000|2021-01-19 20:30:00|26177|26176|26188|26186|26195|26193|26162|26160|164773
1611088500000|2021-01-19 20:35:00|26190|26187|26134|26133|26211|26209|26113|26111|215489
1611088800000|2021-01-19 20:40:00|26135|26134|26179|26177|26183|26180|26121|26117|151348
1611089100000|2021-01-19 20:45:00|26178|26178|26193|26190|26195|26193|26159|26156|187748
1611089400000|2021-01-19 20:50:00|26194|26191|26158|26152|26221|26219|26153|26150|531465
1611089700000|2021-01-19 20:55:00|26157|26151|26114|26110|26178|26176|26114|26108|679909
1611090000000|2021-01-19 21:00:00|26122|26108|26213|26200|26237|26210|26102|26100|1594850
1611090300000|2021-01-19 21:05:00|26237|26201|26255|26225|26255|26250|26215|26200|12509
1611090600000|2021-01-19 21:10:00|26250|26230|26250|26225|26254|26248|26230|26225|6751
1611090900000|2021-01-19 21:15:00|26249|26232|26330|26302|26340|26305|26247|26230|20173
1611091200000|2021-01-19 21:20:00|26329|26320|26433|26350|26480|26476|26329|26302|37177
1611091500000|2021-01-19 21:25:00|26420|26400|26388|26360|26425|26419|26388|26353|7753
1611091800000|2021-01-19 21:30:00|26387|26354|26375|26320|26430|26400|26340|26320|18011
1611092100000|2021-01-19 21:35:00|26350|26321|26400|26355|26424|26400|26350|26320|8514
1611092400000|2021-01-19 21:40:00|26390|26383|26420|26419|26422|26420|26390|26383|3309
1611092700000|2021-01-19 21:45:00|26422|26433|26380|26355|26444|26433|26380|26355|5899
1611093000000|2021-01-19 21:50:00|26399|26377|26440|26428|26444|26441|26395|26377|6933
1611093300000|2021-01-19 21:55:00|26444|26406|26428|26376|26444|26410|26394|26372|4721
1611093600000|2021-01-19 22:00:00|26425|26380|26400|26375|26428|26381|26376|26375|3262
1611093900000|2021-01-19 22:05:00|26375|26368|26399|26356|26400|26370|26369|26355|2398
1611094200000|2021-01-19 22:10:00|26379|26377|26397|26330|26399|26377|26375|26320|5916
1611094500000|2021-01-19 22:15:00|26398|26320|26330|26310|26398|26320|26330|26310|1567
1611094800000|2021-01-19 22:20:00||26320||26311||26320||26310|1094
1611095100000|2021-01-19 22:25:00|26320|26310|26330|26310|26330|26310|26320|26310|1262
1611095400000|2021-01-19 22:30:00|26360|26312|26360|26335|26360|26335|26360|26312|1196
1611095700000|2021-01-19 22:35:00|26330|26315|26280|26240|26330|26315|26256|26234|16537
1611096000000|2021-01-19 22:40:00|26300|26242|26315|26250|26315|26250|26300|26242|658
1611096300000|2021-01-19 22:45:00|26342|26281|26342|26315|26342|26315|26330|26281|1347
1611096600000|2021-01-19 22:50:00|26338|26319|26360|26315|26360|26330|26330|26315|1575
1611096900000|2021-01-19 22:55:00||26318||26340||26340||26318|2358
1611097200000|2021-01-19 23:00:00|26371|26350|26396|26350|26397|26390|26371|26322|4608
1611097500000|2021-01-19 23:05:00|26397|26380|26396|26350|26397|26396|26390|26350|1686
1611097800000|2021-01-19 23:10:00|26345|26328|26350|26329|26396|26350|26345|26328|3855
1611098100000|2021-01-19 23:15:00|26330|26335|26357|26335|26357|26335|26330|26329|2150
1611098400000|2021-01-19 23:20:00|26345|26345|26381|26352|26381|26352|26345|26345|1260
1611098700000|2021-01-19 23:25:00|26390|26351|26390|26351|26390|26351|26365|26351|1653
1611099000000|2021-01-19 23:30:00|26389|26370|26389|26375|26389|26375|26389|26370|1817
1611099300000|2021-01-19 23:35:00||26380||26380||26380||26380|1658
1611099600000|2021-01-19 23:40:00|26388|26351|26388|26351|26388|26351|26388|26351|1675
1611099900000|2021-01-19 23:45:00|26378|26365|26390|26370|26390|26370|26377|26365|2077
1611100200000|2021-01-19 23:50:00|26388|26366|26388|26366|26388|26370|26388|26366|399
1611100500000|2021-01-19 23:55:00||26367||26366||26367||26366|498
1611100800000|2021-01-20 00:00:00|26382||26381||26382||26381||207
1611101100000|2021-01-20 00:05:00|26380|26375|26370|26351|26380|26375|26370|26351|3157
1611101400000|2021-01-20 00:10:00|26367|26360|26350|26328|26367|26360|26330|26328|2953
1611101700000|2021-01-20 00:15:00|26328|26329|26350|26315|26350|26329|26328|26315|1750
1611102000000|2021-01-20 00:20:00|26349|26320|26349|26335|26349|26335|26340|26315|520
1611102300000|2021-01-20 00:25:00|26370|26340|26370|26340|26370|26365|26370|26335|1132
1611102600000|2021-01-20 00:30:00||26335||26341||26349||26335|1679
1611102900000|2021-01-20 00:35:00||26352||26360||26360||26352|1880
1611103200000|2021-01-20 00:40:00|26380|26361|26379|26365|26380|26365|26379|26361|331
1611103500000|2021-01-20 00:45:00|26378|26361|26389|26360|26389|26361|26374|26360|634
1611103800000|2021-01-20 00:50:00|26385|26362|26385|26360|26389|26385|26378|26360|1450
1611104100000|2021-01-20 00:55:00|26380|26365|26389|26372|26389|26379|26375|26360|3296
1611133200000|2021-01-20 09:00:00|26340|26320|26455|26390|26455|26402|26340|26200|4826
1611133500000|2021-01-20 09:05:00|26500|26351|26480|26380|26500|26438|26450|26350|1127
1611133800000|2021-01-20 09:10:00|26450|26355|26370|26360|26450|26380|26370|26350|286
1611134100000|2021-01-20 09:15:00|26392||26399||26399||26390||829
1611134400000|2021-01-20 09:20:00||26370||26360||26380||26360|379
1611134700000|2021-01-20 09:25:00||26374||26374||26374||26374|76
1611135000000|2021-01-20 09:30:00|26400|26360|26450|26377|26450|26400|26400|26350|2222
1611135300000|2021-01-20 09:35:00|26449||26450||26450||26433||76
1611135600000|2021-01-20 09:40:00|26443|26400|26448|26431|26450|26431|26439|26400|535
1611135900000|2021-01-20 09:45:00|26450|26440|26450|26431|26450|26447|26439|26431|486
1611136200000|2021-01-20 09:50:00|26440|26432|26440|26431|26440|26432|26440|26431|880
1611136500000|2021-01-20 09:55:00|26450|26432|26450|26440|26450|26441|26450|26431|528
1611136800000|2021-01-20 10:00:00||26441||26412||26441||26412|580
1611137100000|2021-01-20 10:05:00|26440|26413|26450|26420|26450|26432|26440|26409|281
1611137400000|2021-01-20 10:10:00|26420|26417|26420|26380|26420|26435|26420|26345|660
1611137700000|2021-01-20 10:15:00|||||||||46
1611138000000|2021-01-20 10:20:00|||||||||58
1611138300000|2021-01-20 10:25:00|26400||26420||26420||26400||166
1611138600000|2021-01-20 10:30:00|26400|26381|26400|26380|26400|26381|26400|26380|80
1611138900000|2021-01-20 10:35:00||26381||26381||26381||26381|1595
1611139200000|2021-01-20 10:40:00|26414|26389|26450|26381|26450|26430|26414|26380|1070
1611139500000|2021-01-20 10:45:00|26444|26420|26450|26411|26450|26420|26444|26410|51
1611139800000|2021-01-20 10:50:00|26466|26420|26475|26422|26475|26422|26466|26420|253
1611140100000|2021-01-20 10:55:00|26450|26417|26475|26380|26475|26425|26420|26380|2722
1611140400000|2021-01-20 11:00:00|26470|26425|26470|26401|26470|26425|26470|26388|3
1611140700000|2021-01-20 11:05:00|26450||26450||26450||26450||63
1611141000000|2021-01-20 11:10:00|26470|26430|26470|26430|26470|26450|26470|26430|554
1611141300000|2021-01-20 11:15:00|26450|26420|26450|26430|26450|26430|26450|26401|704
1611141600000|2021-01-20 11:20:00|26470|26459|26480|26430|26480|26459|26470|26430|733
1611141900000|2021-01-20 11:25:00|26477|26401|26480|26401|26480|26401|26470|26401|623
1611142200000|2021-01-20 11:30:00|||||||||493
1611142500000|2021-01-20 11:35:00|26475||26449||26479||26449||367
1611142800000|2021-01-20 11:40:00|26416|26413|26449|26400|26450|26427|26416|26388|1291
1611143100000|2021-01-20 11:45:00|26450|26416|26420|26380|26450|26416|26420|26380|275
1611143400000|2021-01-20 11:50:00||26389||26380||26394||26380|140
1611143700000|2021-01-20 11:55:00||26384||26380||26389||26380|282
1611144000000|2021-01-20 12:00:00|26400|26389|26434|26405|26479|26460|26390|26380|7152
1611144300000|2021-01-20 12:05:00|26425|26400|26385|26355|26434|26425|26361|26350|5911
1611144600000|2021-01-20 12:10:00|26386|26386|26361|26322|26400|26386|26357|26322|6485
1611144900000|2021-01-20 12:15:00|26352|26323|26350|26340|26390|26340|26337|26323|1929
1611145200000|2021-01-20 12:20:00|26343|26332|26343|26340|26343|26340|26325|26322|2562
1611145500000|2021-01-20 12:25:00|26346|26345|26341|26323|26390|26345|26330|26323|1954
1611145800000|2021-01-20 12:30:00|26342|26329|26373|26358|26388|26369|26340|26323|2190
1611146100000|2021-01-20 12:35:00|26372|26360|26368|26360|26373|26368|26364|26358|2765
1611146400000|2021-01-20 12:40:00|26366|26361|26379|26369|26387|26380|26360|26350|3997
1611146700000|2021-01-20 12:45:00|26380|26365|26400|26370|26432|26403|26380|26365|8533
1611147000000|2021-01-20 12:50:00|26420|26373|26430|26400|26432|26400|26414|26370|1290
1611147300000|2021-01-20 12:55:00|26421|26415|26468|26450|26468|26450|26415|26400|4615
1611147600000|2021-01-20 13:00:00|26479|26430|26499|26460|26499|26476|26450|26430|10381
1611147900000|2021-01-20 13:05:00|26496|26465|26513|26480|26525|26512|26469|26465|15659
1611148200000|2021-01-20 13:10:00|26509|26488|26500|26490|26513|26500|26487|26461|6567
1611148500000|2021-01-20 13:15:00|26509|26480|26570|26550|26594|26552|26509|26480|16439
1611148800000|2021-01-20 13:20:00|26552|26554|26614|26606|26650|26620|26552|26550|20654
1611149100000|2021-01-20 13:25:00|26615|26608|26610|26606|26615|26608|26606|26600|8837
1611149400000|2021-01-20 13:30:00|26609|26607|26618|26613|26630|26625|26609|26606|28305
1611149700000|2021-01-20 13:35:00|26620|26606|26628|26625|26628|26627|26618|26606|12752
1611150000000|2021-01-20 13:40:00|26627|26620|26649|26630|26650|26634|26613|26613|14525
1611150300000|2021-01-20 13:45:00|26637|26645|26656|26650|26656|26650|26627|26615|6587
1611150600000|2021-01-20 13:50:00|26665|26651|26670|26666|26680|26667|26662|26651|7483
1611150900000|2021-01-20 13:55:00|26668|26660|26718|26690|26718|26697|26666|26630|17581
1611151200000|2021-01-20 14:00:00|26707|26700|26779|26775|26800|26795|26703|26690|54246
1611151500000|2021-01-20 14:05:00|26799|26785|26768|26750|26820|26800|26747|26740|24634
1611151800000|2021-01-20 14:10:00|26770|26740|26765|26755|26770|26762|26750|26740|8405
1611152100000|2021-01-20 14:15:00|26760|26760|26798|26790|26798|26790|26760|26755|13633
1611152400000|2021-01-20 14:20:00|26794|26785|26819|26800|26821|26815|26790|26785|15611
1611152700000|2021-01-20 14:25:00|26805|26780|26945|26920|26960|26920|26798|26775|71682
1611153000000|2021-01-20 14:30:00|26919|26890|26624|26608|26955|26949|26498|26493|685834
1611153300000|2021-01-20 14:35:00|26612|26607|26432|26414|26630|26626|26380|26371|532129
1611153600000|2021-01-20 14:40:00|26435|26415|26538|26526|26625|26616|26433|26415|345893
1611153900000|2021-01-20 14:45:00|26533|26525|26719|26713|26743|26738|26532|26525|261779
1611154200000|2021-01-20 14:50:00|26717|26712|26616|26607|26722|26720|26559|26551|244708
1611154500000|2021-01-20 14:55:00|26618|26610|26515|26490|26703|26700|26472|26459|224591
1611154800000|2021-01-20 15:00:00|26516|26496|26415|26407|26540|26532|26364|26360|214502
1611155100000|2021-01-20 15:05:00|26412|26400|26425|26417|26454|26447|26374|26361|182316
1611155400000|2021-01-20 15:10:00|26429|26419|26488|26481|26545|26543|26429|26417|270544
1611155700000|2021-01-20 15:15:00|26491|26485|26414|26406|26564|26558|26404|26400|163179
1611156000000|2021-01-20 15:20:00|26411|26405|26460|26451|26507|26499|26404|26401|99121
1611156300000|2021-01-20 15:25:00|26459|26450|26501|26493|26531|26525|26420|26416|115348
1611156600000|2021-01-20 15:30:00|26495|26486|26503|26487|26526|26521|26447|26442|101065
1611156900000|2021-01-20 15:35:00|26504|26500|26522|26513|26560|26556|26497|26490|109627
1611157200000|2021-01-20 15:40:00|26521|26514|26580|26573|26631|26625|26520|26514|126677
1611157500000|2021-01-20 15:45:00|26579|26574|26529|26520|26663|26657|26528|26520|164631
1611157800000|2021-01-20 15:50:00|26526|26522|26482|26478|26526|26522|26418|26412|174947
1611158100000|2021-01-20 15:55:00|26481|26476|26596|26589|26630|26625|26466|26461|124421
1611158400000|2021-01-20 16:00:00|26595|26587|26561|26556|26611|26601|26561|26556|72331
1611158700000|2021-01-20 16:05:00|26560|26554|26652|26645|26659|26652|26558|26551|128004
1611159000000|2021-01-20 16:10:00|26651|26644|26695|26692|26698|26695|26597|26592|130748
1611159300000|2021-01-20 16:15:00|26696|26694|26653|26648|26720|26715|26616|26609|89612
1611159600000|2021-01-20 16:20:00|26652|26645|26720|26712|26720|26716|26647|26632|71753
1611159900000|2021-01-20 16:25:00|26719|26713|26767|26762|26776|26770|26673|26665|162442
1611160200000|2021-01-20 16:30:00|26769|26763|26771|26765|26830|26827|26761|26753|125310
1611160500000|2021-01-20 16:35:00|26776|26768|26772|26766|26792|26788|26748|26743|61325
1611160800000|2021-01-20 16:40:00|26773|26767|26745|26733|26778|26774|26693|26686|82067
1611161100000|2021-01-20 16:45:00|26744|26735|26750|26743|26760|26752|26681|26673|68197
1611161400000|2021-01-20 16:50:00|26748|26738|26796|26789|26797|26795|26707|26700|76629
1611161700000|2021-01-20 16:55:00|26794|26788|26801|26796|26810|26808|26761|26755|111462
1611162000000|2021-01-20 17:00:00|26805|26797|26766|26757|26825|26823|26766|26757|187802
1611162300000|2021-01-20 17:05:00|26763|26759|26736|26730|26779|26776|26720|26713|68756
1611162600000|2021-01-20 17:10:00|26735|26732|26744|26737|26798|26794|26735|26730|64685
1611162900000|2021-01-20 17:15:00|26742|26739|26786|26780|26788|26781|26720|26716|70924
1611163200000|2021-01-20 17:20:00|26785|26779|26820|26815|26823|26820|26756|26753|63555
1611163500000|2021-01-20 17:25:00|26819|26814|26849|26843|26886|26883|26811|26807|150077
1611163800000|2021-01-20 17:30:00|26848|26841|26841|26835|26903|26901|26840|26835|114517
1611164100000|2021-01-20 17:35:00|26842|26837|26843|26836|26886|26878|26839|26834|45538
1611164400000|2021-01-20 17:40:00|26845|26837|26955|26950|26955|26953|26845|26837|118252
1611164700000|2021-01-20 17:45:00|26954|26949|26918|26911|26975|26970|26913|26910|109513
1611165000000|2021-01-20 17:50:00|26919|26914|26896|26892|26935|26928|26890|26886|67532
1611165300000|2021-01-20 17:55:00|26897|26894|26890|26885|26920|26915|26855|26852|46444
1611165600000|2021-01-20 18:00:00|26888|26884|26885|26880|26940|26937|26885|26880|61489
1611165900000|2021-01-20 18:05:00|26881|26881|26864|26857|26894|26891|26851|26846|55823
1611166200000|2021-01-20 18:10:00|26860|26859|26956|26954|26956|26955|26860|26857|99730
1611166500000|2021-01-20 18:15:00|26957|26953|26959|26955|26965|26963|26930|26927|74135
1611166800000|2021-01-20 18:20:00|26958|26954|26970|26967|26988|26986|26946|26941|68588
1611167100000|2021-01-20 18:25:00|26972|26968|26988|26981|27032|27028|26960|26953|214365
1611167400000|2021-01-20 18:30:00|26986|26982|27003|27001|27010|27004|26975|26973|77531
1611167700000|2021-01-20 18:35:00|27002|27000|26943|26932|27015|27010|26915|26908|186279
1611168000000|2021-01-20 18:40:00|26940|26931|26899|26896|26940|26931|26890|26887|151594
1611168300000|2021-01-20 18:45:00|26901|26895|26858|26852|26901|26895|26857|26852|60373
1611168600000|2021-01-20 18:50:00|26857|26850|26894|26890|26903|26901|26836|26830|94705
1611168900000|2021-01-20 18:55:00|26893|26889|26889|26886|26928|26924|26872|26871|40881
1611169200000|2021-01-20 19:00:00|26888|26885|26888|26885|26893|26890|26826|26824|60151
1611169500000|2021-01-20 19:05:00|26889|26886|26935|26925|26936|26932|26879|26875|60730
1611169800000|2021-01-20 19:10:00|26930|26926|26908|26901|26946|26941|26887|26881|62614
1611170100000|2021-01-20 19:15:00|26907|26902|26904|26899|26925|26921|26885|26880|37516
1611170400000|2021-01-20 19:20:00|26903|26898|26895|26889|26910|26904|26836|26830|65563
1611170700000|2021-01-20 19:25:00|26894|26888|26925|26922|26925|26923|26872|26865|46195
1611171000000|2021-01-20 19:30:00|26924|26919|26967|26961|26967|26961|26913|26909|72718
1611171300000|2021-01-20 19:35:00|26966|26962|26975|26967|26982|26977|26927|26921|93495
1611171600000|2021-01-20 19:40:00|26974|26963|26963|26960|26990|26984|26963|26956|51231
1611171900000|2021-01-20 19:45:00|26964|26961|26934|26928|26985|26979|26930|26923|71831
1611172200000|2021-01-20 19:50:00|26933|26925|26918|26913|26948|26942|26880|26875|77516
1611172500000|2021-01-20 19:55:00|26917|26914|26914|26907|26943|26938|26910|26904|57894
1611172800000|2021-01-20 20:00:00|26913|26908|26920|26918|26932|26927|26889|26882|64034
1611173100000|2021-01-20 20:05:00|26921|26919|26948|26945|26955|26953|26921|26917|59699
1611173400000|2021-01-20 20:10:00|26946|26943|26916|26911|26955|26951|26897|26891|79952
1611173700000|2021-01-20 20:15:00|26915|26910|26911|26906|26933|26930|26910|26905|61955
1611174000000|2021-01-20 20:20:00|26910|26907|26955|26949|26964|26961|26898|26894|94012
1611174300000|2021-01-20 20:25:00|26952|26947|26949|26945|26970|26967|26933|26929|82083
1611174600000|2021-01-20 20:30:00|26947|26946|26939|26936|26965|26962|26938|26933|107321
1611174900000|2021-01-20 20:35:00|26938|26935|26855|26852|26938|26935|26850|26847|145282
1611175200000|2021-01-20 20:40:00|26856|26853|26827|26825|26860|26856|26819|26817|133893
1611175500000|2021-01-20 20:45:00|26826|26822|26800|26794|26840|26835|26789|26785|143058
1611175800000|2021-01-20 20:50:00|26799|26793|26791|26786|26817|26815|26750|26746|238933
1611176100000|2021-01-20 20:55:00|26793|26785|26744|26734|26829|26826|26720|26718|497812
1611176400000|2021-01-20 21:00:00|26740|26731|26790|26763|26814|26763|26736|26730|16839
1611176700000|2021-01-20 21:05:00|26792|26765|26789|26765|26792|26775|26775|26765|2305
1611177000000|2021-01-20 21:10:00|26788|26770|26780|26775|26789|26782|26780|26765|2370
1611177300000|2021-01-20 21:15:00|||||||||3049
1611177600000|2021-01-20 21:20:00|26778|26765|26770|26750|26778|26765|26770|26750|1911
1611177900000|2021-01-20 21:25:00|26766||26774||26774||26766||766
1611178200000|2021-01-20 21:30:00|26775|26760|26789|26780|26789|26780|26775|26760|1120
1611178500000|2021-01-20 21:35:00|26790|26789|26803|26790|26803|26801|26790|26765|3658
1611178800000|2021-01-20 21:40:00|26790|26760|26799|26765|26803|26774|26790|26760|1214
1611179100000|2021-01-20 21:45:00|26794|26775|26783|26770|26794|26777|26783|26766|767
1611179400000|2021-01-20 21:50:00|26794|26768|26809|26790|26809|26790|26794|26768|1547
1611179700000|2021-01-20 21:55:00|26798|26800|26809|26780|26810|26800|26798|26780|3322
1611180000000|2021-01-20 22:00:00|26800||26800||26800||26800||37
1611180300000|2021-01-20 22:05:00||26787||26770||26787||26770|460
1611180600000|2021-01-20 22:10:00|26798|26780|26803|26780|26810|26780|26798|26780|2202
1611180900000|2021-01-20 22:15:00|||||||||109
1611181200000|2021-01-20 22:20:00||26785||26790||26790||26780|999
1611181500000|2021-01-20 22:25:00|26800||26800||26800||26800||879
1611181800000|2021-01-20 22:30:00|26795|26783|26795|26783|26795|26783|26795|26783|313
1611182100000|2021-01-20 22:35:00||26780||26780||26780||26780|202
1611182400000|2021-01-20 22:40:00|||||||||225
1611182700000|2021-01-20 22:45:00|||||||||413
1611183000000|2021-01-20 22:50:00||26775||26775||26775||26775|162
1611183300000|2021-01-20 22:55:00|26774|26770|26787|26768|26795|26770|26770|26768|1112
1611183600000|2021-01-20 23:00:00|26795|26761|26795|26762|26795|26762|26795|26761|436
1611183900000|2021-01-20 23:05:00|26790|26765|26779|26765|26790|26765|26772|26762|3166
1611184200000|2021-01-20 23:10:00|26770|26761|26765|26752|26770|26761|26765|26752|2177
1611184500000|2021-01-20 23:15:00|26779|26765|26779|26775|26779|26775|26755|26765|2346
1611184800000|2021-01-20 23:20:00|26800|26752|26775|26751|26800|26764|26775|26751|3181
1611185100000|2021-01-20 23:25:00|26802|26758|26802|26769|26802|26769|26802|26758|230
1611185400000|2021-01-20 23:30:00|26809|26760|26815|26760|26815|26771|26809|26760|856
1611185700000|2021-01-20 23:35:00|26816|26761|26816|26789|26816|26789|26816|26761|345
1611186000000|2021-01-20 23:40:00|26800||26816||26816||26800||190
1611186300000|2021-01-20 23:45:00||26795||26800||26800||26790|420
1611186600000|2021-01-20 23:50:00|26817|26810|26810|26790|26817|26810|26800|26790|927
1611186900000|2021-01-20 23:55:00|||||||||274
1611187200000|2021-01-21 00:00:00|26800|26761|26800|26761|26810|26770|26770|26761|1455
1611187500000|2021-01-21 00:05:00|||||||||296
1611187800000|2021-01-21 00:10:00|26780|26762|26800|26762|26800|26762|26770|26761|1130
1611188100000|2021-01-21 00:15:00||26770||26770||26770||26762|1106
1611188400000|2021-01-21 00:20:00|26790|26777|26790|26770|26790|26777|26780|26770|480
1611188700000|2021-01-21 00:25:00|26775|26772|26800|26780|26800|26780|26775|26770|1194
1611189000000|2021-01-21 00:30:00||26775||26775||26775||26775|403
1611189300000|2021-01-21 00:35:00|26781||26800||26800||26781||480
1611189600000|2021-01-21 00:40:00|26788|26776|26788|26776|26788|26776|26788|26776|546
1611189900000|2021-01-21 00:45:00|26776|26775|26800|26780|26800|26788|26776|26765|1801
1611190200000|2021-01-21 00:50:00|26816|26785|26816|26785|26816|26785|26816|26785|1002
1611190500000|2021-01-21 00:55:00|26830|26816|26900|26881|26900|26881|26830|26785|3763
1611219600000|2021-01-21 09:00:00|27000|26828|26934|26906|27000|26906|26880|26819|2661
1611219900000|2021-01-21 09:05:00|26931|26880|26924|26870|26950|26884|26900|26819|909
1611220200000|2021-01-21 09:10:00|26928|26852|26882|26855|26928|26855|26882|26848|253
1611220500000|2021-01-21 09:15:00||26852||26820||26852||26819|180
1611220800000|2021-01-21 09:20:00|26850|26819|26882|26819|26882|26819|26850|26819|507
1611221100000|2021-01-21 09:25:00|26929|26884|26929|26825|26929|26884|26925|26819|695
1611221400000|2021-01-21 09:30:00|||||||||149
1611221700000|2021-01-21 09:35:00|26928|26850|26920|26850|26928|26850|26910|26850|103
1611222000000|2021-01-21 09:40:00|26900||26900||26920||26900||368
1611222300000|2021-01-21 09:45:00|26899||26899||26899||26899||23
1611222600000|2021-01-21 09:50:00|26914||26912||26916||26899||355
1611222900000|2021-01-21 09:55:00|26910|26900|26940|26850|26952|26920|26900|26850|799
1611223200000|2021-01-21 10:00:00|26954|26825|26950|26900|26954|26900|26939|26825|63
1611223500000|2021-01-21 10:05:00|26949||26950||26950||26921||185
1611223800000|2021-01-21 10:10:00|26949||26948||26950||26930||7
1611224100000|2021-01-21 10:15:00|26949|26825|26924|26825|26949|26825|26918|26825|568
1611224400000|2021-01-21 10:20:00|26918|26889|26950|26825|26950|26911|26889|26825|1386
1611224700000|2021-01-21 10:25:00|26949|26888|26948|26900|26950|26900|26937|26888|37
1611225000000|2021-01-21 10:30:00|26949||26950||26950||26940||45
1611225300000|2021-01-21 10:35:00|26949|26825|26922|26825|26950|26825|26919|26825|111
1611225600000|2021-01-21 10:40:00|26919|26838|26919|26839|26950|26845|26900|26825|42
1611225900000|2021-01-21 10:45:00|26922|26840|26927|26853|26927|26856|26922|26825|0
1611226200000|2021-01-21 10:50:00|26924|26856|26929|26859|26950|26860|26920|26826|0
1611226500000|2021-01-21 10:55:00|26932|26825|26929|26859|26932|26861|26929|26825|0
1611226800000|2021-01-21 11:00:00|26927|26856|26867|26825|26950|26859|26867|26825|314
1611227100000|2021-01-21 11:05:00|26880|26820|26819|26750|26880|26838|26800|26744|2678
1611227400000|2021-01-21 11:10:00|26800|26775|26800|26775|26852|26775|26785|26750|840
1611227700000|2021-01-21 11:15:00|26817|26800|26799|26788|26852|26800|26799|26775|784
1611228000000|2021-01-21 11:20:00|26815|26814|26800|26788|26852|26814|26800|26788|1519
1611228300000|2021-01-21 11:25:00|26852|26800|26852|26800|26852|26800|26852|26800|251
1611228600000|2021-01-21 11:30:00||26820||26820||26820||26820|118
1611228900000|2021-01-21 11:35:00|26880|26800|26900|26865|26913|26865|26880|26800|2189
1611229200000|2021-01-21 11:40:00|26895||26894||26895||26880||358
1611229500000|2021-01-21 11:45:00|26941|26875|26936|26900|26995|26900|26915|26875|1163
1611229800000|2021-01-21 11:50:00|26915||26930||26960||26915||1238
1611230100000|2021-01-21 11:55:00|26900|26850|26871|26801|26900|26850|26850|26795|3480
1611230400000|2021-01-21 12:00:00|26900|26804|26910|26880|26919|26900|26866|26804|9678
1611230700000|2021-01-21 12:05:00|26912|26881|26890|26870|26915|26902|26882|26855|7646
1611231000000|2021-01-21 12:10:00|26887|26873|26890|26880|26899|26884|26882|26873|3333
1611231300000|2021-01-21 12:15:00|26889|26886|26891|26880|26899|26886|26889|26880|3476
1611231600000|2021-01-21 12:20:00|26887|26883|26891|26880|26899|26889|26887|26880|1870
1611231900000|2021-01-21 12:25:00|26899|26884|26949|26919|26949|26930|26899|26880|2243
1611232200000|2021-01-21 12:30:00|26948|26927|26920|26887|26949|26927|26899|26886|6613
1611232500000|2021-01-21 12:35:00|26916|26886|26916|26901|26916|26904|26916|26886|752
1611232800000|2021-01-21 12:40:00|26914|26902|26949|26908|26949|26931|26909|26902|4001
1611233100000|2021-01-21 12:45:00|26946|26909|26930|26918|26949|26931|26925|26909|1328
1611233400000|2021-01-21 12:50:00|26935|26917|26952|26918|26952|26950|26932|26917|10452
1611233700000|2021-01-21 12:55:00|26950|26925|26952|26918|26952|26925|26946|26918|1558
1611234000000|2021-01-21 13:00:00|26940|26919|26939|26925|26952|26933|26928|26918|3323
1611234300000|2021-01-21 13:05:00|26950|26927|26950|26937|26950|26944|26926|26925|3291
1611234600000|2021-01-21 13:10:00|26952|26950|26957|26934|26957|26955|26949|26934|5481
1611234900000|2021-01-21 13:15:00|26955|26937|26940|26933|26955|26937|26940|26930|3212
1611235200000|2021-01-21 13:20:00|26939|26930|26948|26939|26949|26939|26929|26925|5203
1611235500000|2021-01-21 13:25:00|26949|26945|26935|26931|26949|26946|26932|26928|2788
1611235800000|2021-01-21 13:30:00|26939|26930|26935|26925|26940|26937|26925|26912|5695
1611236100000|2021-01-21 13:35:00|26940|26926|26950|26936|26950|26947|26940|26926|14603
1611236400000|2021-01-21 13:40:00|26952|26934|26955|26935|26974|26960|26949|26934|14850
1611236700000|2021-01-21 13:45:00|26952|26934|26926|26910|26959|26940|26903|26900|13727
1611237000000|2021-01-21 13:50:00|26925|26917|26925|26850|26955|26931|26862|26850|18376
1611237300000|2021-01-21 13:55:00|26924|26855|26924|26900|26925|26913|26900|26855|4527
1611237600000|2021-01-21 14:00:00|26920|26901|26911|26910|26924|26910|26902|26901|7580
1611237900000|2021-01-21 14:05:00|26910|26904|26909|26900|26913|26907|26900|26890|12608
1611238200000|2021-01-21 14:10:00|26908|26902|26911|26902|26911|26906|26908|26900|8036
1611238500000|2021-01-21 14:15:00|26910|26905|26911|26901|26911|26906|26910|26901|3217
1611238800000|2021-01-21 14:20:00|26912|26906|26910|26906|26924|26911|26910|26906|4652
1611239100000|2021-01-21 14:25:00|26906|26900|26962|26935|26974|26958|26905|26900|24286
1611239400000|2021-01-21 14:30:00|26946|26920|26796|26784|26975|26973|26778|26769|766082
1611239700000|2021-01-21 14:35:00|26797|26795|26931|26915|27097|27088|26759|26749|355406
1611240000000|2021-01-21 14:40:00|26928|26916|26848|26834|27005|26996|26799|26787|195186
1611240300000|2021-01-21 14:45:00|26845|26840|26929|26919|26950|26944|26827|26819|115277
1611240600000|2021-01-21 14:50:00|26928|26917|26995|26985|27035|27026|26917|26907|178483
1611240900000|2021-01-21 14:55:00|26991|26982|26987|26975|27019|27014|26918|26913|162248
1611241200000|2021-01-21 15:00:00|26986|26973|27107|27105|27137|27128|26978|26967|209895
1611241500000|2021-01-21 15:05:00|27106|27104|27140|27132|27166|27160|27025|27020|200580
1611241800000|2021-01-21 15:10:00|27134|27127|27200|27191|27250|27243|27134|27127|290530
1611242100000|2021-01-21 15:15:00|27199|27193|27190|27184|27260|27253|27143|27137|147375
1611242400000|2021-01-21 15:20:00|27189|27181|27210|27203|27235|27226|27171|27160|139423
1611242700000|2021-01-21 15:25:00|27209|27204|27149|27136|27226|27224|27131|27126|83402
1611243000000|2021-01-21 15:30:00|27147|27138|27160|27152|27204|27197|27136|27128|80337
1611243300000|2021-01-21 15:35:00|27162|27153|27223|27220|27235|27228|27162|27153|97942
1611243600000|2021-01-21 15:40:00|27222|27218|27218|27209|27253|27248|27183|27180|96585
1611243900000|2021-01-21 15:45:00|27222|27214|27257|27251|27329|27322|27222|27214|166858
1611244200000|2021-01-21 15:50:00|27256|27250|27268|27262|27270|27266|27234|27230|78689
1611244500000|2021-01-21 15:55:00|27269|27263|27346|27342|27363|27355|27262|27258|121522
1611244800000|2021-01-21 16:00:00|27345|27338|27307|27302|27350|27345|27288|27280|85258
1611245100000|2021-01-21 16:05:00|27302|27299|27206|27200|27302|27299|27181|27177|160423
1611245400000|2021-01-21 16:10:00|27205|27199|27164|27153|27205|27203|27141|27134|98268
1611245700000|2021-01-21 16:15:00|27163|27156|27173|27167|27173|27170|27131|27129|78568
1611246000000|2021-01-21 16:20:00|27170|27166|27221|27215|27234|27228|27165|27161|104686
1611246300000|2021-01-21 16:25:00|27220|27212|27229|27224|27248|27240|27188|27182|65014
1611246600000|2021-01-21 16:30:00|27230|27227|27247|27237|27277|27273|27223|27220|71333
1611246900000|2021-01-21 16:35:00|27248|27239|27211|27204|27249|27243|27196|27190|53757
1611247200000|2021-01-21 16:40:00|27210|27200|27178|27171|27220|27209|27159|27151|62554
1611247500000|2021-01-21 16:45:00|27180|27172|27250|27244|27274|27264|27178|27172|70083
1611247800000|2021-01-21 16:50:00|27249|27243|27317|27310|27320|27315|27241|27234|116243
1611248100000|2021-01-21 16:55:00|27318|27312|27257|27254|27327|27325|27257|27250|41671
1611248400000|2021-01-21 17:00:00|27254|27250|27200|27194|27260|27250|27193|27185|53064
1611248700000|2021-01-21 17:05:00|27199|27193|27181|27177|27223|27218|27169|27164|60263
1611249000000|2021-01-21 17:10:00|27180|27175|27189|27181|27201|27196|27143|27137|79661
1611249300000|2021-01-21 17:15:00|27190|27175|27190|27183|27198|27195|27146|27140|108109
1611249600000|2021-01-21 17:20:00|27191|27189|27203|27198|27210|27202|27174|27166|61639
1611249900000|2021-01-21 17:25:00|27205|27199|27145|27140|27205|27199|27131|27126|55445
1611250200000|2021-01-21 17:30:00|27144|27139|27160|27156|27168|27163|27126|27121|64171
1611250500000|2021-01-21 17:35:00|27158|27151|27224|27220|27224|27221|27155|27149|66932
1611250800000|2021-01-21 17:40:00|27221|27218|27204|27196|27224|27221|27202|27195|46573
1611251100000|2021-01-21 17:45:00|27205|27200|27215|27212|27225|27221|27190|27185|44836
1611251400000|2021-01-21 17:50:00|27213|27207|27197|27192|27215|27211|27190|27184|28266
1611251700000|2021-01-21 17:55:00|27196|27187|27211|27204|27224|27218|27185|27181|36397
1611252000000|2021-01-21 18:00:00|27216|27207|27203|27199|27239|27232|27189|27187|44062
1611252300000|2021-01-21 18:05:00|27202|27197|27215|27212|27246|27238|27197|27193|56206
1611252600000|2021-01-21 18:10:00|27216|27209|27193|27186|27236|27232|27192|27181|43864
1611252900000|2021-01-21 18:15:00|27190|27187|27197|27190|27211|27206|27181|27173|77299
1611253200000|2021-01-21 18:20:00|27195|27191|27237|27231|27248|27242|27184|27181|51120
1611253500000|2021-01-21 18:25:00|27238|27234|27275|27271|27275|27272|27234|27231|69972
1611253800000|2021-01-21 18:30:00|27274|27268|27239|27232|27274|27269|27226|27220|47204
1611254100000|2021-01-21 18:35:00|27237|27234|27283|27275|27283|27277|27236|27232|41578
1611254400000|2021-01-21 18:40:00|27280|27276|27228|27223|27287|27282|27215|27210|49156
1611254700000|2021-01-21 18:45:00|27227|27222|27210|27203|27240|27236|27195|27189|49512
1611255000000|2021-01-21 18:50:00|27211|27207|27140|27133|27216|27212|27139|27133|65705
1611255300000|2021-01-21 18:55:00|27142|27138|27089|27083|27154|27151|27085|27080|154461
1611255600000|2021-01-21 19:00:00|27088|27082|27146|27137|27160|27155|27079|27071|87422
1611255900000|2021-01-21 19:05:00|27143|27138|27172|27160|27176|27175|27133|27129|46967
1611256200000|2021-01-21 19:10:00|27174|27164|27184|27180|27196|27195|27159|27152|49927
1611256500000|2021-01-21 19:15:00|27186|27183|27233|27227|27234|27230|27186|27180|58888
1611256800000|2021-01-21 19:20:00|27231|27226|27202|27196|27244|27242|27192|27187|54247
1611257100000|2021-01-21 19:25:00|27200|27188|27211|27207|27224|27216|27184|27179|33650
1611257400000|2021-01-21 19:30:00|27209|27205|27201|27196|27213|27209|27192|27187|22963
1611257700000|2021-01-21 19:35:00|27200|27199|27247|27242|27249|27244|27200|27196|41030
1611258000000|2021-01-21 19:40:00|27248|27244|27250|27248|27256|27253|27236|27229|52407
1611258300000|2021-01-21 19:45:00|27254|27249|27259|27254|27284|27278|27244|27237|59804
1611258600000|2021-01-21 19:50:00|27260|27257|27292|27288|27298|27294|27260|27257|44899
1611258900000|2021-01-21 19:55:00|27291|27289|27295|27290|27303|27301|27279|27274|65397
1611259200000|2021-01-21 20:00:00|27293|27288|27281|27275|27312|27308|27255|27251|52412
1611259500000|2021-01-21 20:05:00|27280|27276|27280|27276|27284|27280|27258|27252|41480
1611259800000|2021-01-21 20:10:00|27279|27275|27235|27230|27279|27275|27200|27196|57017
1611260100000|2021-01-21 20:15:00|27233|27229|27286|27280|27290|27289|27227|27221|81023
1611260400000|2021-01-21 20:20:00|27287|27282|27278|27273|27319|27317|27270|27267|82046
1611260700000|2021-01-21 20:25:00|27276|27270|27298|27292|27317|27314|27255|27250|63198
1611261000000|2021-01-21 20:30:00|27296|27291|27268|27261|27296|27293|27242|27238|90478
1611261300000|2021-01-21 20:35:00|27267|27259|27326|27320|27335|27328|27247|27244|100195
1611261600000|2021-01-21 20:40:00|27328|27322|27298|27294|27335|27329|27288|27284|75939
1611261900000|2021-01-21 20:45:00|27300|27296|27291|27288|27315|27314|27290|27288|121560
1611262200000|2021-01-21 20:50:00|27301|27290|27304|27300|27326|27322|27269|27266|226807
1611262500000|2021-01-21 20:55:00|27309|27301|27299|27289|27343|27340|27288|27284|451546
1611262800000|2021-01-21 21:00:00|27297|27291|27304|27275|27348|27291|27277|27272|1436178
1611263100000|2021-01-21 21:05:00|27300|27272|27305|27294|27305|27294|27295|27272|6271
1611263400000|2021-01-21 21:10:00|27300|27299|27319|27301|27320|27301|27300|27299|2554
1611263700000|2021-01-21 21:15:00|27315|27305|27319|27305|27319|27305|27315|27305|3220
1611264000000|2021-01-21 21:20:00|27310||27319||27319||27310||1570
1611264300000|2021-01-21 21:25:00|27318|27310|27318|27311|27318|27311|27318|27310|489
1611264600000|2021-01-21 21:30:00|27319|27310|27329|27311|27329|27311|27319|27305|3695
1611264900000|2021-01-21 21:35:00|27320|27305|27311|27305|27320|27305|27311|27305|1551
1611265200000|2021-01-21 21:40:00|27309|27307|27309|27307|27309|27307|27309|27307|2103
1611265500000|2021-01-21 21:45:00|27311|27311|27330|27310|27333|27311|27311|27307|1740
1611265800000|2021-01-21 21:50:00|27328|27326|27330|27305|27333|27327|27328|27305|3775
1611266100000|2021-01-21 21:55:00|||||||||700
1611266400000|2021-01-21 22:00:00|27325|27311|27325|27311|27325|27311|27325|27311|2823
1611266700000|2021-01-21 22:05:00|||||||||454
1611267000000|2021-01-21 22:10:00|27320|27313|27325|27317|27325|27317|27320|27313|904
1611267300000|2021-01-21 22:15:00|27330||27330||27330||27330||210
1611267600000|2021-01-21 22:20:00|27327|27320|27333|27320|27333|27320|27327|27320|1152
1611267900000|2021-01-21 22:25:00|||||||||135
1611268200000|2021-01-21 22:30:00|||||||||236
1611268500000|2021-01-21 22:35:00|27330|27322|27330|27322|27330|27322|27330|27322|229
1611268800000|2021-01-21 22:40:00|27329|27305|27329|27305|27329|27305|27329|27305|629
1611269100000|2021-01-21 22:45:00|||||||||833
1611269400000|2021-01-21 22:50:00|27333||27329||27333||27329||3001
1611269700000|2021-01-21 22:55:00||27310||27301||27320||27301|986
1611270000000|2021-01-21 23:00:00|27327|27306|27310|27290|27327|27306|27310|27287|4661
1611270300000|2021-01-21 23:05:00|27290|27287|27310|27287|27310|27287|27290|27287|1267
1611270600000|2021-01-21 23:10:00|27300|27289|27300|27294|27300|27294|27300|27289|970
1611270900000|2021-01-21 23:15:00|27310|27300|27310|27300|27310|27300|27310|27300|1268
1611271200000|2021-01-21 23:20:00||27287||27287||27309||27287|3079
1611271500000|2021-01-21 23:25:00|27305|27290|27305|27290|27305|27290|27300|27290|578
1611271800000|2021-01-21 23:30:00|27310|27291|27325|27310|27325|27310|27310|27291|996
1611272100000|2021-01-21 23:35:00|27324||27324||27324||27324||151
1611272400000|2021-01-21 23:40:00|27323|27290|27323|27290|27323|27290|27323|27290|371
1611272700000|2021-01-21 23:45:00|27315||27315||27315||27315||221
1611273000000|2021-01-21 23:50:00|27288|27287|27315|27287|27315|27287|27288|27287|659
1611273300000|2021-01-21 23:55:00|27290|27280|27275|27260|27290|27280|27275|27250|3022
1611273600000|2021-01-22 00:00:00||27250||27255||27258||27250|1161
1611273900000|2021-01-22 00:05:00|27315|27263|27315|27305|27315|27305|27305|27255|2392
1611274200000|2021-01-22 00:10:00|27314|27255|27314|27284|27314|27284|27314|27255|943
1611274500000|2021-01-22 00:15:00|27315|27255|27305|27260|27315|27260|27305|27255|201
1611274800000|2021-01-22 00:20:00|27300|27264|27300|27255|27300|27264|27300|27255|394
1611275100000|2021-01-22 00:25:00|27295|27260|27295|27270|27295|27279|27295|27260|134
1611275400000|2021-01-22 00:30:00|27300|27285|27300|27260|27300|27285|27300|27260|758
1611275700000|2021-01-22 00:35:00|27290||27300||27300||27290||315
1611276000000|2021-01-22 00:40:00|27275|27265|27295|27260|27300|27296|27275|27260|931
1611276300000|2021-01-22 00:45:00|27260|27256|27290|27245|27295|27260|27260|27244|2618
1611276600000|2021-01-22 00:50:00|27245|27244|27285|27225|27290|27244|27229|27220|2962
1611276900000|2021-01-22 00:55:00|27265|27230|27265|27238|27275|27260|27250|27230|1008
1611306000000|2021-01-22 09:00:00|27130|27120|27166|27120|27199|27140|27130|27120|1029
1611306300000|2021-01-22 09:05:00|27120|27027|27115|27030|27150|27103|27050|27027|5001
1611306600000|2021-01-22 09:10:00|27150|27050|27099|27050|27150|27050|27099|27032|535
1611306900000|2021-01-22 09:15:00|27090||27099||27099||27090||270
1611307200000|2021-01-22 09:20:00|27068|27060|27099|27045|27099|27060|27068|27045|1141
1611307500000|2021-01-22 09:25:00||27058||27065||27065||27058|219
1611307800000|2021-01-22 09:30:00|27071|27058|27049|27004|27099|27058|27020|27004|1720
1611308100000|2021-01-22 09:35:00|27050|27050|27099|27077|27149|27077|27050|27050|2565
1611308400000|2021-01-22 09:40:00|27100|27080|27149|27080|27149|27080|27100|27080|719
1611308700000|2021-01-22 09:45:00|27115|27073|27114|27071|27149|27087|27082|27050|810
1611309000000|2021-01-22 09:50:00|27149||27110||27149||27104||495
1611309300000|2021-01-22 09:55:00|27149|27080|27149|27090|27149|27094|27128|27080|648
1611309600000|2021-01-22 10:00:00|27135||27149||27149||27135||52
1611309900000|2021-01-22 10:05:00|27116|27115|27149|27067|27149|27120|27116|27064|440
1611310200000|2021-01-22 10:10:00||27068||27070||27070||27050|310
1611310500000|2021-01-22 10:15:00|27143|27071|27100|27072|27149|27072|27100|27067|485
1611310800000|2021-01-22 10:20:00|27080|27069|27113|27050|27143|27069|27075|27050|918
1611311100000|2021-01-22 10:25:00|27120|27065|27149|27129|27149|27130|27115|27065|1134
1611311400000|2021-01-22 10:30:00|27138|27124|27138|27102|27138|27124|27138|27102|999
1611311700000|2021-01-22 10:35:00|27100|27087|27100|27050|27100|27087|27100|27050|603
1611312000000|2021-01-22 10:40:00|27138|27060|27135|27085|27138|27095|27094|27060|2785
1611312300000|2021-01-22 10:45:00|27115||27135||27135||27115||111
1611312600000|2021-01-22 10:50:00|27090|27086|27094|27050|27135|27096|27076|27050|3643
1611312900000|2021-01-22 10:55:00|27097|27061|27116|27032|27120|27061|27090|27026|440
1611313200000|2021-01-22 11:00:00|27121|27047|27122|27051|27135|27051|27116|27033|92
1611313500000|2021-01-22 11:05:00|27116|27061|27116|27102|27122|27102|27116|27051|2715
1611313800000|2021-01-22 11:10:00|27122|27116|27120|27104|27122|27116|27116|27102|1602
1611314100000|2021-01-22 11:15:00|27115|27102|27120|27101|27120|27102|27110|27100|139
1611314400000|2021-01-22 11:20:00|27115|27100|27115|27100|27115|27100|27100|27001|2099
1611314700000|2021-01-22 11:25:00|27120|27083|27115|27089|27120|27100|27115|27067|1109
1611315000000|2021-01-22 11:30:00|27122|27100|27122|27091|27122|27100|27122|27050|459
1611315300000|2021-01-22 11:35:00|||||||||12
1611315600000|2021-01-22 11:40:00|27110||27110||27110||27110||77
1611315900000|2021-01-22 11:45:00|27109|27092|27109|27092|27109|27096|27108|27091|247
1611316200000|2021-01-22 11:50:00|27108|27091|27109|27050|27110|27091|27100|27001|1422
1611316500000|2021-01-22 11:55:00|27110|27100|27110|27100|27110|27100|27109|27100|1651
1611316800000|2021-01-22 12:00:00|27108|27102|27143|27112|27143|27129|27100|27075|17154
1611317100000|2021-01-22 12:05:00|27145|27145|27184|27173|27198|27190|27145|27145|9417
1611317400000|2021-01-22 12:10:00|27195|27188|27150|27132|27198|27188|27145|27120|2581
1611317700000|2021-01-22 12:15:00|27155|27130|27150|27138|27170|27154|27147|27130|4222
1611318000000|2021-01-22 12:20:00|27142|27130|27150|27120|27157|27145|27142|27120|1587
1611318300000|2021-01-22 12:25:00|27149|27130|27148|27121|27149|27130|27134|27120|895
1611318600000|2021-01-22 12:30:00|27147|27120|27145|27120|27148|27140|27145|27120|1833
1611318900000|2021-01-22 12:35:00|27128|27100|27100|27088|27145|27114|27100|27088|7867
1611319200000|2021-01-22 12:40:00|27098|27075|27135|27108|27135|27110|27088|27075|3765
1611319500000|2021-01-22 12:45:00|27126|27112|27135|27115|27135|27115|27126|27108|1864
1611319800000|2021-01-22 12:50:00|27148|27108|27145|27125|27148|27125|27129|27108|1656
1611320100000|2021-01-22 12:55:00|27141|27120|27140|27120|27145|27140|27140|27120|8166
1611320400000|2021-01-22 13:00:00|27130|27132|27140|27108|27140|27132|27130|27108|1946
1611320700000|2021-01-22 13:05:00|27130|27112|27129|27108|27130|27114|27110|27108|2085
1611321000000|2021-01-22 13:10:00|27130|27115|27130|27120|27140|27120|27120|27108|3132
1611321300000|2021-01-22 13:15:00|27140|27115|27115|27108|27140|27137|27114|27108|6687
1611321600000|2021-01-22 13:20:00|27116|27120|27130|27127|27145|27127|27114|27108|1582
1611321900000|2021-01-22 13:25:00|27125|27108|27145|27120|27145|27120|27120|27102|3308
1611322200000|2021-01-22 13:30:00|27128|27115|27120|27102|27145|27115|27117|27102|1578
1611322500000|2021-01-22 13:35:00|27114|27105|27120|27100|27120|27106|27114|27100|2023
1611322800000|2021-01-22 13:40:00|27140|27103|27150|27140|27158|27154|27140|27103|7014
1611323100000|2021-01-22 13:45:00|27154|27148|27180|27159|27198|27185|27148|27140|11114
1611323400000|2021-01-22 13:50:00|27182|27163|27190|27169|27193|27178|27182|27159|1807
1611323700000|2021-01-22 13:55:00|27188|27177|27180|27159|27199|27190|27180|27159|3289
1611324000000|2021-01-22 14:00:00|27176|27152|27188|27153|27188|27170|27164|27150|2421
1611324300000|2021-01-22 14:05:00|27187|27154|27170|27155|27187|27161|27160|27153|2206
1611324600000|2021-01-22 14:10:00|27169|27160|27192|27170|27199|27189|27167|27155|3398
1611324900000|2021-01-22 14:15:00|27181|27169|27190|27150|27195|27182|27166|27150|4632
1611325200000|2021-01-22 14:20:00|27194|27160|27195|27180|27200|27192|27170|27160|3798
1611325500000|2021-01-22 14:25:00|27200|27184|27220|27200|27222|27220|27200|27184|9134
1611325800000|2021-01-22 14:30:00|27222|27180|27362|27354|27385|27380|27200|27180|536208
1611326100000|2021-01-22 14:35:00|27361|27355|27572|27563|27593|27582|27299|27291|487156
1611326400000|2021-01-22 14:40:00|27564|27561|27652|27641|27665|27658|27511|27503|338163
1611326700000|2021-01-22 14:45:00|27659|27647|27827|27819|27828|27823|27640|27638|465098
1611327000000|2021-01-22 14:50:00|27826|27820|27746|27738|27848|27841|27732|27728|331149
1611327300000|2021-01-22 14:55:00|27745|27735|27756|27740|27825|27817|27732|27727|248665
1611327600000|2021-01-22 15:00:00|27759|27746|27706|27698|27795|27791|27699|27691|162373
1611327900000|2021-01-22 15:05:00|27707|27699|27796|27788|27800|27797|27703|27698|134005
1611328200000|2021-01-22 15:10:00|27795|27784|27697|27686|27803|27799|27682|27678|156122
1611328500000|2021-01-22 15:15:00|27696|27687|27676|27671|27776|27767|27671|27667|151761
1611328800000|2021-01-22 15:20:00|27675|27674|27645|27637|27709|27698|27607|27604|134888
1611329100000|2021-01-22 15:25:00|27646|27638|27639|27627|27687|27678|27598|27593|107233
1611329400000|2021-01-22 15:30:00|27638|27629|27621|27612|27674|27666|27611|27605|55122
1611329700000|2021-01-22 15:35:00|27617|27611|27637|27626|27646|27641|27582|27574|104305
1611330000000|2021-01-22 15:40:00|27635|27627|27646|27641|27671|27666|27583|27579|134759
1611330300000|2021-01-22 15:45:00|27644|27639|27619|27613|27662|27653|27600|27594|70901
1611330600000|2021-01-22 15:50:00|27620|27615|27649|27645|27649|27645|27608|27601|73177
1611330900000|2021-01-22 15:55:00|27648|27639|27628|27622|27660|27657|27621|27614|112318
1611331200000|2021-01-22 16:00:00|27627|27625|27614|27609|27671|27665|27610|27606|66070
1611331500000|2021-01-22 16:05:00|27615|27611|27632|27628|27633|27629|27582|27580|61010
1611331800000|2021-01-22 16:10:00|27633|27629|27708|27703|27723|27719|27627|27614|99936
1611332100000|2021-01-22 16:15:00|27710|27705|27660|27651|27727|27722|27657|27650|90878
1611332400000|2021-01-22 16:20:00|27657|27650|27614|27611|27669|27663|27613|27610|123348
1611332700000|2021-01-22 16:25:00|27611|27607|27614|27609|27646|27641|27603|27600|60759
1611333000000|2021-01-22 16:30:00|27617|27610|27552|27546|27631|27621|27542|27533|147098
1611333300000|2021-01-22 16:35:00|27551|27550|27574|27566|27575|27572|27515|27513|84998
1611333600000|2021-01-22 16:40:00|27572|27568|27599|27596|27615|27609|27567|27560|68414
1611333900000|2021-01-22 16:45:00|27598|27595|27597|27590|27615|27611|27579|27575|72729
1611334200000|2021-01-22 16:50:00|27600|27591|27611|27608|27627|27622|27581|27577|60370
1611334500000|2021-01-22 16:55:00|27612|27610|27642|27639|27644|27640|27599|27595|81746
1611334800000|2021-01-22 17:00:00|27643|27640|27618|27612|27689|27681|27609|27603|109137
1611335100000|2021-01-22 17:05:00|27616|27611|27569|27564|27632|27627|27569|27561|82323
1611335400000|2021-01-22 17:10:00|27573|27565|27599|27594|27610|27605|27569|27565|65290
1611335700000|2021-01-22 17:15:00|27598|27597|27624|27617|27645|27640|27598|27597|38558
1611336000000|2021-01-22 17:20:00|27622|27619|27605|27599|27632|27627|27568|27562|64096
1611336300000|2021-01-22 17:25:00|27602|27596|27620|27613|27635|27633|27599|27593|36409
1611336600000|2021-01-22 17:30:00|27619|27615|27632|27630|27638|27634|27605|27600|34854
1611336900000|2021-01-22 17:35:00|27631|27626|27635|27629|27653|27650|27621|27616|51746
1611337200000|2021-01-22 17:40:00|27634|27627|27626|27619|27644|27637|27617|27612|20857
1611337500000|2021-01-22 17:45:00|27625|27621|27626|27621|27654|27651|27612|27606|43814
1611337800000|2021-01-22 17:50:00|27623|27619|27603|27599|27623|27619|27599|27595|110767
1611338100000|2021-01-22 17:55:00|27602|27598|27571|27567|27608|27602|27549|27545|71561
1611338400000|2021-01-22 18:00:00|27575|27568|27623|27618|27625|27623|27566|27562|56240
1611338700000|2021-01-22 18:05:00|27621|27616|27543|27538|27625|27623|27527|27525|71840
1611339000000|2021-01-22 18:10:00|27540|27537|27562|27558|27570|27567|27528|27525|53125
1611339300000|2021-01-22 18:15:00|27560|27554|27547|27542|27575|27569|27536|27530|70453
1611339600000|2021-01-22 18:20:00|27548|27544|27578|27573|27582|27577|27525|27521|58391
1611339900000|2021-01-22 18:25:00|27577|27572|27576|27571|27591|27588|27568|27563|37035
1611340200000|2021-01-22 18:30:00|27575|27569|27590|27584|27598|27593|27559|27554|31960
1611340500000|2021-01-22 18:35:00|27589|27581|27595|27589|27608|27602|27571|27568|136368
1611340800000|2021-01-22 18:40:00|27594|27588|27589|27584|27600|27597|27579|27576|24424
1611341100000|2021-01-22 18:45:00|27588|27585|27561|27553|27588|27585|27549|27548|45839
1611341400000|2021-01-22 18:50:00|27558|27554|27549|27544|27568|27563|27540|27539|41628
1611341700000|2021-01-22 18:55:00|27550|27545|27528|27522|27571|27566|27522|27521|63396
1611342000000|2021-01-22 19:00:00|27530|27524|27509|27505|27536|27532|27496|27491|88130
1611342300000|2021-01-22 19:05:00|27508|27504|27544|27539|27549|27542|27494|27492|93938
1611342600000|2021-01-22 19:10:00|27542|27536|27599|27595|27599|27595|27515|27506|72527
1611342900000|2021-01-22 19:15:00|27598|27593|27569|27565|27608|27600|27558|27552|42497
1611343200000|2021-01-22 19:20:00|27572|27567|27643|27636|27643|27637|27569|27567|57367
1611343500000|2021-01-22 19:25:00|27641|27637|27609|27602|27643|27640|27602|27600|41631
1611343800000|2021-01-22 19:30:00|27608|27605|27608|27604|27612|27609|27590|27587|23357
1611344100000|2021-01-22 19:35:00|27607|27603|27601|27595|27607|27603|27585|27581|27024
1611344400000|2021-01-22 19:40:00|27600|27598|27585|27579|27619|27617|27580|27576|28469
1611344700000|2021-01-22 19:45:00|27581|27578|27489|27483|27582|27578|27489|27483|121405
1611345000000|2021-01-22 19:50:00|27491|27488|27488|27481|27501|27498|27444|27440|201035
1611345300000|2021-01-22 19:55:00|27486|27482|27505|27504|27541|27532|27443|27442|189023
1611345600000|2021-01-22 20:00:00|27506|27505|27492|27484|27545|27541|27483|27475|235014
1611345900000|2021-01-22 20:05:00|27493|27489|27509|27505|27528|27521|27475|27466|77569
1611346200000|2021-01-22 20:10:00|27508|27502|27467|27462|27508|27502|27449|27446|74081
1611346500000|2021-01-22 20:15:00|27468|27463|27499|27494|27516|27510|27466|27463|91901
1611346800000|2021-01-22 20:20:00|27498|27495|27520|27517|27528|27524|27495|27490|90539
1611347100000|2021-01-22 20:25:00|27521|27518|27462|27459|27527|27524|27461|27457|96516
1611347400000|2021-01-22 20:30:00|27464|27457|27477|27474|27485|27481|27455|27452|135671
1611347700000|2021-01-22 20:35:00|27476|27475|27513|27511|27519|27516|27462|27459|91248
1611348000000|2021-01-22 20:40:00|27515|27512|27492|27488|27530|27526|27479|27476|104981
1611348300000|2021-01-22 20:45:00|27490|27486|27507|27502|27522|27519|27476|27471|165601
1611348600000|2021-01-22 20:50:00|27508|27501|27486|27482|27530|27526|27471|27465|217260
1611348900000|2021-01-22 20:55:00|27484|27481|27458|27450|27528|27526|27458|27450|385086
1611349200000|2021-01-22 21:00:00|27460|27452|27473|27472|27480|27472|27448|27441|40792
1611349500000|2021-01-22 21:05:00|27489|27480|27530|27500|27530|27522|27489|27473|10067
1611349800000|2021-01-22 21:10:00|27515|27473|27549|27521|27549|27535|27500|27473|8316
1611350100000|2021-01-22 21:15:00|27550|27512|27515|27512|27550|27521|27515|27512|4899
1611350400000|2021-01-22 21:20:00|27513|27511|27510|27500|27513|27511|27510|27500|725
1611350700000|2021-01-22 21:25:00|27509|27501|27501|27475|27510|27501|27501|27465|2338
1611351000000|2021-01-22 21:30:00|27510|27480|27501|27485|27510|27496|27501|27480|1132
1611351300000|2021-01-22 21:35:00|27500|27487|27505|27488|27510|27505|27485|27475|5473
1611351600000|2021-01-22 21:40:00|27510|27492|27501|27493|27510|27501|27501|27490|1006
1611351900000|2021-01-22 21:45:00|27500|27490|27500|27490|27501|27490|27500|27490|553
1611352200000|2021-01-22 21:50:00|27501|27500|27510|27490|27510|27500|27500|27490|1383
1611352500000|2021-01-22 21:55:00|27516|27493|27525|27502|27535|27525|27506|27490|736
1611565200000|2021-01-25 09:00:00|27788|27666|27784|27758|27788|27758|27754|27650|1398
1611565500000|2021-01-25 09:05:00|27788|27770|27818|27750|27850|27770|27758|27750|3018
1611565800000|2021-01-25 09:10:00|27800|27762|27855|27815|27855|27817|27800|27756|892
1611566100000|2021-01-25 09:15:00|27850|27819|27850|27814|27855|27828|27850|27812|946
1611566400000|2021-01-25 09:20:00|27852||27828||27852||27828||293
1611566700000|2021-01-25 09:25:00|27841|27818|27841|27814|27845|27818|27830|27814|506
1611567000000|2021-01-25 09:30:00|27845|27815|27841|27828|27850|27828|27828|27814|1002
1611567300000|2021-01-25 09:35:00|27850|27831|27850|27814|27850|27836|27841|27814|636
1611567600000|2021-01-25 09:40:00|27849|27829|27850|27814|27850|27829|27834|27814|810
1611567900000|2021-01-25 09:45:00||27815||27815||27815||27814|678
1611568200000|2021-01-25 09:50:00|27855|27817|27855|27814|27855|27817|27855|27814|540
1611568500000|2021-01-25 09:55:00|27828|27817|27828|27815|27828|27818|27828|27815|54
1611568800000|2021-01-25 10:00:00||27818||27817||27820||27814|310
1611569100000|2021-01-25 10:05:00|27848|27818|27840|27817|27855|27841|27820|27817|1111
1611569400000|2021-01-25 10:10:00|27830|27825|27818|27801|27830|27825|27800|27777|2537
1611569700000|2021-01-25 10:15:00|27830|27788|27830|27788|27830|27788|27830|27788|126
1611570000000|2021-01-25 10:20:00|27850|27800|27855|27823|27855|27823|27850|27793|293
1611570300000|2021-01-25 10:25:00|27878|27850|27880|27850|27885|27850|27878|27850|490
1611570600000|2021-01-25 10:30:00|27879||27882||27890||27878||302
1611570900000|2021-01-25 10:35:00|27889|27855|27878|27855|27890|27855|27862|27855|121
1611571200000|2021-01-25 10:40:00|27881|27860|27880|27850|27883|27860|27880|27850|1080
1611571500000|2021-01-25 10:45:00|27879||27878||27879||27858||388
1611571800000|2021-01-25 10:50:00|27890|27864|27878|27864|27890|27870|27878|27864|739
1611572100000|2021-01-25 10:55:00|27889|27900|27960|27900|27986|27912|27889|27888|7480
1611572400000|2021-01-25 11:00:00|27959|27928|27986|27912|28000|27928|27950|27908|1458
1611572700000|2021-01-25 11:05:00|27993|27908|27930|27903|27993|27908|27928|27900|542
1611573000000|2021-01-25 11:10:00|27932|27900|27910|27900|27937|27900|27910|27900|325
1611573300000|2021-01-25 11:15:00|27915|27907|27957|27908|27986|27908|27915|27907|1410
1611573600000|2021-01-25 11:20:00|27960|27907|27964|27907|27986|27910|27957|27907|744
1611573900000|2021-01-25 11:25:00|27945|27908|27945|27911|27945|27911|27907|27907|605
1611574200000|2021-01-25 11:30:00|27929|27925|27945|27930|27945|27930|27929|27911|257
1611574500000|2021-01-25 11:35:00|27986|27935|27976|27945|27986|27945|27945|27911|1853
1611574800000|2021-01-25 11:40:00|27975|27911|27964|27911|27975|27911|27945|27907|1073
1611575100000|2021-01-25 11:45:00|27900|27907|27900|27864|27900|27907|27900|27864|2580
1611575400000|2021-01-25 11:50:00||27865||27865||27865||27865|1
1611575700000|2021-01-25 11:55:00|27899|27866|27919|27864|27919|27900|27890|27864|4522
1611576000000|2021-01-25 12:00:00|27891|27855|27915|27900|27919|27910|27864|27855|16123
1611576300000|2021-01-25 12:05:00|27912|27890|27955|27935|27956|27940|27910|27876|7282
1611576600000|2021-01-25 12:10:00|27963|27919|27950|27945|27974|27959|27946|27914|14213
1611576900000|2021-01-25 12:15:00|27958|27950|27958|27950|27980|27966|27954|27942|6051
1611577200000|2021-01-25 12:20:00|27960|27951|27950|27919|27976|27953|27941|27919|7680
1611577500000|2021-01-25 12:25:00|27943|27900|27925|27908|27950|27925|27911|27900|3963
1611577800000|2021-01-25 12:30:00|27930|27910|27955|27920|27955|27941|27919|27900|2853
1611578100000|2021-01-25 12:35:00|27954|27902|27940|27933|27955|27937|27930|27900|2930
1611578400000|2021-01-25 12:40:00|27925|27911|27895|27880|27940|27915|27895|27878|3125
1611578700000|2021-01-25 12:45:00|27898|27886|27880|27865|27898|27886|27878|27851|12306
1611579000000|2021-01-25 12:50:00|27879|27870|27878|27850|27880|27875|27850|27825|17280
1611579300000|2021-01-25 12:55:00|27868|27843|27878|27852|27878|27869|27851|27843|4215
1611579600000|2021-01-25 13:00:00|27875|27875|27875|27852|27875|27875|27870|27852|3614
1611579900000|2021-01-25 13:05:00|27870|27850|27879|27877|27880|27878|27870|27850|6425
1611580200000|2021-01-25 13:10:00|27880|27870|27880|27870|27888|27873|27870|27850|9676
1611580500000|2021-01-25 13:15:00|27875|27859|27876|27860|27880|27870|27870|27859|2896
1611580800000|2021-01-25 13:20:00|27874|27865|27880|27873|27893|27878|27872|27860|13695
1611581100000|2021-01-25 13:25:00|27877|27865|27860|27850|27880|27870|27860|27850|5786
1611581400000|2021-01-25 13:30:00|27857|27857|27840|27825|27877|27860|27825|27823|9300
1611581700000|2021-01-25 13:35:00|27836|27823|27840|27801|27840|27830|27820|27801|3925
1611582000000|2021-01-25 13:40:00|27839|27805|27820|27800|27849|27835|27805|27800|6899
1611582300000|2021-01-25 13:45:00|27818|27808|27799|27785|27820|27812|27790|27780|25386
1611582600000|2021-01-25 13:50:00|27800|27790|27800|27785|27800|27792|27785|27780|8049
1611582900000|2021-01-25 13:55:00|27796|27790|27800|27795|27800|27797|27795|27786|7319
1611583200000|2021-01-25 14:00:00|27799||27800||27800||27799||5186
1611583500000|2021-01-25 14:05:00|27795|27799|27800|27795|27800|27799|27795|27790|14985
1611583800000|2021-01-25 14:10:00|27798|27796|27798|27790|27798|27796|27798|27790|8416
1611584100000|2021-01-25 14:15:00|27800|27794|27845|27812|27850|27837|27800|27794|7511
1611584400000|2021-01-25 14:20:00|27830|27833|27825|27800|27845|27833|27805|27800|11020
1611584700000|2021-01-25 14:25:00|27843|27802|27813|27800|27869|27843|27810|27800|13819
1611585000000|2021-01-25 14:30:00|27814|27814|27989|27980|27992|27991|27766|27755|807721
1611585300000|2021-01-25 14:35:00|27987|27987|27932|27923|28010|28006|27910|27900|308997
1611585600000|2021-01-25 14:40:00|27937|27927|27924|27915|27956|27950|27880|27875|193516
1611585900000|2021-01-25 14:45:00|27925|27920|27779|27775|27937|27933|27763|27760|192070
1611586200000|2021-01-25 14:50:00|27778|27772|27774|27765|27875|27869|27768|27763|136733
1611586500000|2021-01-25 14:55:00|27775|27767|27636|27623|27804|27793|27623|27615|303352
1611586800000|2021-01-25 15:00:00|27633|27622|27620|27615|27695|27690|27585|27580|203923
1611587100000|2021-01-25 15:05:00|27622|27617|27714|27710|27759|27755|27618|27612|167269
1611587400000|2021-01-25 15:10:00|27713|27707|27638|27624|27714|27707|27622|27618|112870
1611587700000|2021-01-25 15:15:00|27637|27625|27663|27657|27684|27678|27611|27605|161094
1611588000000|2021-01-25 15:20:00|27665|27658|27689|27682|27695|27691|27638|27627|97011
1611588300000|2021-01-25 15:25:00|27688|27684|27654|27648|27715|27710|27643|27638|147472
1611588600000|2021-01-25 15:30:00|27656|27651|27663|27660|27683|27676|27648|27640|128604
1611588900000|2021-01-25 15:35:00|27662|27659|27651|27647|27673|27670|27622|27620|114130
1611589200000|2021-01-25 15:40:00|27652|27648|27618|27612|27678|27675|27609|27606|95038
1611589500000|2021-01-25 15:45:00|27616|27611|27488|27483|27616|27611|27472|27468|248290
1611589800000|2021-01-25 15:50:00|27487|27479|27433|27429|27511|27505|27396|27391|148059
1611590100000|2021-01-25 15:55:00|27436|27422|27320|27310|27436|27426|27295|27288|210107
1611590400000|2021-01-25 16:00:00|27317|27307|27279|27266|27430|27422|27250|27243|210054
1611590700000|2021-01-25 16:05:00|27278|27269|27216|27200|27315|27303|27161|27151|210471
1611591000000|2021-01-25 16:10:00|27207|27202|27432|27421|27447|27440|27178|27167|218942
1611591300000|2021-01-25 16:15:00|27433|27424|27446|27436|27454|27446|27373|27363|138215
1611591600000|2021-01-25 16:20:00|27445|27434|27462|27449|27497|27487|27423|27407|116957
1611591900000|2021-01-25 16:25:00|27464|27450|27392|27382|27464|27456|27352|27345|89353
1611592200000|2021-01-25 16:30:00|27393|27383|27467|27455|27495|27491|27358|27352|94686
1611592500000|2021-01-25 16:35:00|27466|27457|27511|27499|27524|27513|27455|27448|117898
1611592800000|2021-01-25 16:40:00|27506|27498|27512|27496|27521|27516|27468|27456|63702
1611593100000|2021-01-25 16:45:00|27509|27497|27494|27483|27520|27514|27478|27475|62221
1611593400000|2021-01-25 16:50:00|27489|27480|27530|27523|27535|27530|27480|27473|46069
1611593700000|2021-01-25 16:55:00|27529|27522|27529|27522|27542|27535|27508|27500|63164
1611594000000|2021-01-25 17:00:00|27530|27525|27557|27551|27597|27593|27530|27525|65887
1611594300000|2021-01-25 17:05:00|27558|27552|27592|27586|27599|27594|27519|27508|62185
1611594600000|2021-01-25 17:10:00|27595|27589|27486|27479|27595|27589|27483|27475|66638
1611594900000|2021-01-25 17:15:00|27490|27480|27428|27421|27515|27509|27409|27401|77711
1611595200000|2021-01-25 17:20:00|27423|27420|27459|27449|27528|27522|27423|27419|63905
1611595500000|2021-01-25 17:25:00|27455|27447|27464|27459|27525|27519|27451|27447|43756
1611595800000|2021-01-25 17:30:00|27462|27460|27580|27566|27591|27584|27445|27434|64482
1611596100000|2021-01-25 17:35:00|27578|27569|27524|27514|27585|27577|27517|27512|45187
1611596400000|2021-01-25 17:40:00|27528|27517|27600|27594|27604|27600|27528|27517|105163
1611596700000|2021-01-25 17:45:00|27602|27595|27677|27665|27699|27694|27593|27587|182676
1611597000000|2021-01-25 17:50:00|27676|27666|27772|27762|27776|27771|27643|27636|128402
1611597300000|2021-01-25 17:55:00|27771|27758|27702|27690|27771|27763|27702|27690|50179
1611597600000|2021-01-25 18:00:00|27701|27691|27705|27693|27709|27701|27653|27646|42821
1611597900000|2021-01-25 18:05:00|27704|27695|27688|27679|27707|27700|27662|27655|50677
1611598200000|2021-01-25 18:10:00|27686|27678|27748|27738|27750|27747|27676|27670|62324
1611598500000|2021-01-25 18:15:00|27750|27744|27737|27730|27763|27757|27707|27700|51898
1611598800000|2021-01-25 18:20:00|27735|27728|27722|27711|27763|27757|27706|27700|76810
1611599100000|2021-01-25 18:25:00|27716|27708|27697|27691|27732|27722|27681|27680|36783
1611599400000|2021-01-25 18:30:00|27700|27692|27700|27696|27723|27719|27689|27685|45015
1611599700000|2021-01-25 18:35:00|27698|27691|27724|27720|27725|27720|27679|27672|59221
1611600000000|2021-01-25 18:40:00|27725|27721|27716|27708|27729|27725|27691|27685|37177
1611600300000|2021-01-25 18:45:00|27717|27707|27691|27684|27735|27731|27684|27680|45909
1611600600000|2021-01-25 18:50:00|27692|27685|27635|27628|27712|27708|27632|27625|100500
1611600900000|2021-01-25 18:55:00|27634|27627|27690|27680|27699|27693|27630|27627|33052
1611601200000|2021-01-25 19:00:00|27689|27681|27697|27689|27697|27691|27651|27645|37080
1611601500000|2021-01-25 19:05:00|27696|27690|27677|27668|27707|27701|27673|27668|39634
1611601800000|2021-01-25 19:10:00|27676|27665|27672|27663|27691|27686|27614|27610|64686
1611602100000|2021-01-25 19:15:00|27670|27653|27679|27669|27680|27673|27626|27620|44012
1611602400000|2021-01-25 19:20:00|27680|27670|27676|27670|27689|27683|27658|27650|31714
1611602700000|2021-01-25 19:25:00|27673|27669|27692|27685|27696|27687|27665|27660|25714
1611603000000|2021-01-25 19:30:00|27693|27689|27714|27708|27722|27717|27683|27674|59261
1611603300000|2021-01-25 19:35:00|27713|27710|27738|27732|27746|27742|27685|27677|40007
1611603600000|2021-01-25 19:40:00|27736|27735|27763|27754|27772|27764|27721|27714|60003
1611603900000|2021-01-25 19:45:00|27762|27749|27733|27727|27762|27749|27712|27709|44023
1611604200000|2021-01-25 19:50:00|27738|27726|27739|27732|27765|27761|27721|27717|53289
1611604500000|2021-01-25 19:55:00|27740|27731|27750|27744|27759|27756|27740|27731|35025
1611604800000|2021-01-25 20:00:00|27749|27743|27701|27693|27749|27743|27691|27686|36503
1611605100000|2021-01-25 20:05:00|27705|27695|27722|27716|27732|27727|27691|27684|66398
1611605400000|2021-01-25 20:10:00|27723|27719|27668|27661|27730|27721|27657|27652|53346
1611605700000|2021-01-25 20:15:00|27667|27660|27697|27689|27703|27700|27649|27643|97663
1611606000000|2021-01-25 20:20:00|27696|27690|27680|27675|27697|27691|27658|27651|45083
1611606300000|2021-01-25 20:25:00|27679|27673|27649|27641|27688|27681|27645|27641|44008
1611606600000|2021-01-25 20:30:00|27650|27643|27663|27658|27668|27663|27632|27627|59911
1611606900000|2021-01-25 20:35:00|27665|27659|27674|27671|27685|27680|27637|27630|54366
1611607200000|2021-01-25 20:40:00|27675|27672|27719|27716|27726|27719|27650|27645|77825
1611607500000|2021-01-25 20:45:00|27723|27717|27780|27776|27800|27797|27722|27716|151334
1611607800000|2021-01-25 20:50:00|27782|27775|27797|27792|27823|27819|27777|27771|187225
1611608100000|2021-01-25 20:55:00|27795|27791|27802|27800|27820|27815|27759|27755|336399
1611608400000|2021-01-25 21:00:00|27801|27780|27820|27801|27820|27805|27801|27780|865264
1611608700000|2021-01-25 21:05:00|27816|27800|27830|27802|27842|27820|27805|27800|3306
1611609000000|2021-01-25 21:10:00|27829|27820|27829|27802|27829|27820|27820|27802|808
1611609300000|2021-01-25 21:15:00|27812|27803|27829|27800|27829|27815|27802|27800|4763
1611609600000|2021-01-25 21:20:00|27821|27798|27800|27780|27829|27798|27800|27780|1432
1611609900000|2021-01-25 21:25:00|27799|27770|27799|27780|27799|27790|27796|27770|746
1611610200000|2021-01-25 21:30:00|27780|27771|27760|27759|27780|27771|27759|27752|7952
1611610500000|2021-01-25 21:35:00|27758|27757|27760|27750|27760|27757|27758|27750|2069
1611610800000|2021-01-25 21:40:00||27751||27755||27755||27751|841
1611611100000|2021-01-25 21:45:00|27770||27770||27770||27770||2891
1611611400000|2021-01-25 21:50:00|27800|27770|27799|27780|27800|27780|27799|27770|780
1611611700000|2021-01-25 21:55:00|||||||||156
1611612000000|2021-01-25 22:00:00|||||||||635
1611612300000|2021-01-25 22:05:00|27800|27755|27770|27765|27800|27765|27770|27755|1931
1611612600000|2021-01-25 22:10:00|||||||||2975
1611612900000|2021-01-25 22:15:00|27765|27755|27765|27755|27765|27755|27765|27755|586
1611613200000|2021-01-25 22:20:00|27763|27760|27765|27755|27770|27760|27760|27755|1467
1611613500000|2021-01-25 22:25:00|27760||27760||27760||27760||903
1611613800000|2021-01-25 22:30:00|27765|27759|27765|27759|27765|27760|27765|27755|1252
1611614100000|2021-01-25 22:35:00||27755||27755||27755||27755|248
1611614400000|2021-01-25 22:40:00|||||||||617
1611614700000|2021-01-25 22:45:00|27760|27750|27757|27751|27760|27751|27757|27750|755
1611615000000|2021-01-25 22:50:00|27765||27765||27765||27765||849
1611615300000|2021-01-25 22:55:00||27750||27755||27755||27750|522
1611615600000|2021-01-25 23:00:00|||||||||2625
1611615900000|2021-01-25 23:05:00|27760|27756|27760|27756|27760|27756|27760|27756|457
1611616200000|2021-01-25 23:10:00|27758|27753|27750|27730|27760|27755|27750|27730|1705
1611616500000|2021-01-25 23:15:00|27760|27740|27770|27765|27770|27765|27760|27740|1837
1611616800000|2021-01-25 23:20:00|27800|27770|27770|27765|27800|27770|27770|27765|2215
1611617100000|2021-01-25 23:25:00|27800|27770|27800|27770|27800|27780|27799|27770|1630
1611617400000|2021-01-25 23:30:00||27771||27770||27772||27770|1708
1611617700000|2021-01-25 23:35:00|27790|27745|27790|27745|27790|27745|27785|27745|2921
1611618000000|2021-01-25 23:40:00|27789||27789||27789||27789||80
1611618300000|2021-01-25 23:45:00|||||||||297
1611618600000|2021-01-25 23:50:00|27788|27755|27788|27755|27788|27760|27764|27755|502
1611618900000|2021-01-25 23:55:00|27785|27772|27760|27755|27788|27772|27760|27755|1269
1611619200000|2021-01-26 00:00:00|27788|27760|27788|27760|27788|27760|27788|27755|614
1611619500000|2021-01-26 00:05:00|27770|27762|27788|27760|27788|27762|27765|27760|646
1611619800000|2021-01-26 00:10:00|27786|27775|27780|27775|27786|27775|27777|27775|646
1611620100000|2021-01-26 00:15:00|27775|27760|27779|27760|27780|27760|27770|27760|981
1611620400000|2021-01-26 00:20:00|27780|27779|27770|27761|27780|27779|27770|27760|1907
1611620700000|2021-01-26 00:25:00|27780|27760|27780|27755|27780|27770|27760|27755|1137
1611621000000|2021-01-26 00:30:00|27760|27760|27779|27760|27780|27760|27760|27760|172
1611621300000|2021-01-26 00:35:00||27763||27763||27763||27763|507
1611621600000|2021-01-26 00:40:00|27770|27765|27769|27745|27770|27765|27750|27745|3870
1611621900000|2021-01-26 00:45:00|27761|27725|27740|27705|27761|27725|27730|27705|823
1611622200000|2021-01-26 00:50:00|27730|27700|27725|27700|27730|27700|27715|27700|2154
1611622500000|2021-01-26 00:55:00|27700|27675|27655|27630|27700|27684|27630|27620|2837
1611651600000|2021-01-26 09:00:00|27761|27625|27705|27655|27826|27655|27705|27606|89
1611651900000|2021-01-26 09:05:00|27700|27650|27725|27655|27725|27660|27700|27650|263
1611652200000|2021-01-26 09:10:00|27721|27650|27720|27650|27747|27688|27716|27650|160
1611652500000|2021-01-26 09:15:00|27740|27655|27745|27652|27748|27655|27725|27650|112
1611652800000|2021-01-26 09:20:00|27744|27655|27748|27651|27748|27655|27700|27650|180
1611653100000|2021-01-26 09:25:00|27720|27655|27745|27719|27748|27719|27719|27651|286
1611653400000|2021-01-26 09:30:00|27748|27680|27719|27680|27748|27680|27719|27680|516
1611653700000|2021-01-26 09:35:00|27732|27655|27748|27655|27748|27665|27719|27651|77
1611654000000|2021-01-26 09:40:00|27720|27651|27748|27655|27748|27655|27720|27651|101
1611654300000|2021-01-26 09:45:00|27700|27651|27686|27651|27700|27655|27686|27651|98
1611654600000|2021-01-26 09:50:00|||||||||129
1611654900000|2021-01-26 09:55:00|27676|27645|27686|27645|27686|27645|27676|27645|555
1611655200000|2021-01-26 10:00:00|||||||||6
1611655500000|2021-01-26 10:05:00||27646||27650||27660||27646|41
1611655800000|2021-01-26 10:10:00||27652||27645||27652||27645|346
1611656100000|2021-01-26 10:15:00||27647||27645||27651||27645|92
1611656400000|2021-01-26 10:20:00|27700|27665|27743|27650|27743|27665|27700|27645|173
1611656700000|2021-01-26 10:25:00|27710|27662|27708|27664|27710|27665|27708|27650|44
1611657000000|2021-01-26 10:30:00|27710|27662|27743|27700|27748|27700|27704|27650|195
1611657300000|2021-01-26 10:35:00|27748|27677|27721|27680|27748|27680|27721|27650|422
1611657600000|2021-01-26 10:40:00||27681||27681||27681||27681|122
1611657900000|2021-01-26 10:45:00|27700||27721||27721||27698||3
1611658200000|2021-01-26 10:50:00|27706|27701|27721|27700|27721|27701|27706|27680|622
1611658500000|2021-01-26 10:55:00||27680||27680||27680||27680|223
1611658800000|2021-01-26 11:00:00|27716||27716||27716||27716||77
1611659100000|2021-01-26 11:05:00|||||||||48
1611659400000|2021-01-26 11:10:00|||||||||22
1611659700000|2021-01-26 11:15:00|27721|27681|27721|27700|27721|27700|27721|27681|403
1611660000000|2021-01-26 11:20:00|||||||||131
1611660300000|2021-01-26 11:25:00|27720||27721||27721||27720||256
1611660600000|2021-01-26 11:30:00|27720|27681|27721|27680|27721|27681|27720|27680|468
1611660900000|2021-01-26 11:35:00|27720|27681|27799|27700|27801|27712|27719|27681|1909
1611661200000|2021-01-26 11:40:00|27801|27701|27801|27757|27801|27757|27778|27700|220
1611661500000|2021-01-26 11:45:00|27795|27760|27801|27760|27801|27764|27795|27760|353
1611661800000|2021-01-26 11:50:00|27846|27795|27843|27810|27854|27810|27801|27795|551
1611662100000|2021-01-26 11:55:00|27830|27825|27825|27810|27895|27825|27810|27810|1224
1611662400000|2021-01-26 12:00:00|27850|27815|27856|27825|27856|27841|27811|27805|6119
1611662700000|2021-01-26 12:05:00|27870|27833|27915|27880|27950|27929|27870|27833|8719
1611663000000|2021-01-26 12:10:00|27900|27895|27915|27896|27915|27896|27898|27880|1433
1611663300000|2021-01-26 12:15:00|27905|27900|27880|27845|27905|27900|27850|27845|8195
1611663600000|2021-01-26 12:20:00|27879|27846|27946|27885|27948|27885|27856|27845|3288
1611663900000|2021-01-26 12:25:00|27948|27886|27924|27890|27948|27905|27900|27885|2858
1611664200000|2021-01-26 12:30:00|27923|27880|27900|27880|27925|27897|27872|27869|6356
1611664500000|2021-01-26 12:35:00|27924|27881|27925|27885|27948|27902|27924|27880|4464
1611664800000|2021-01-26 12:40:00|27920|27890|27935|27926|27950|27935|27918|27890|5030
1611665100000|2021-01-26 12:45:00|27930|27913|27916|27880|27934|27930|27895|27880|3695
1611665400000|2021-01-26 12:50:00|27919|27900|27918|27885|27926|27900|27900|27880|2162
1611665700000|2021-01-26 12:55:00|27911|27886|27883|27875|27926|27890|27883|27875|1845
1611666000000|2021-01-26 13:00:00|27900|27870|27890|27869|27900|27870|27870|27869|1511
1611666300000|2021-01-26 13:05:00|27895|27855|27860|27841|27895|27855|27860|27831|2943
1611666600000|2021-01-26 13:10:00|27857|27842|27800|27770|27860|27845|27793|27770|6444
1611666900000|2021-01-26 13:15:00|27801|27787|27829|27790|27830|27805|27800|27787|2125
1611667200000|2021-01-26 13:20:00|27830|27800|27859|27822|27860|27822|27800|27791|1466
1611667500000|2021-01-26 13:25:00|27858|27826|27840|27790|27858|27847|27834|27790|7480
1611667800000|2021-01-26 13:30:00|27820|27791|27811|27795|27820|27795|27804|27787|1388
1611668100000|2021-01-26 13:35:00|27800|27800|27798|27788|27811|27805|27770|27747|6416
1611668400000|2021-01-26 13:40:00|27796|27750|27820|27775|27820|27791|27785|27747|2864
1611668700000|2021-01-26 13:45:00|27800|27780|27800|27775|27800|27794|27788|27775|2407
1611669000000|2021-01-26 13:50:00|27811|27780|27817|27780|27840|27800|27798|27775|3650
1611669300000|2021-01-26 13:55:00|27820|27783|27818|27780|27840|27800|27795|27780|2387
1611669600000|2021-01-26 14:00:00|27817|27783|27850|27825|27850|27844|27814|27780|4392
1611669900000|2021-01-26 14:05:00|27854|27837|27864|27845|27895|27874|27850|27825|6176
1611670200000|2021-01-26 14:10:00|27859|27854|27884|27845|27895|27871|27858|27845|5600
1611670500000|2021-01-26 14:15:00|27875|27846|27859|27855|27875|27861|27858|27846|1474
1611670800000|2021-01-26 14:20:00|27857|27860|27864|27860|27870|27861|27856|27860|1752
1611671100000|2021-01-26 14:25:00|27865|27861|27852|27825|27870|27861|27845|27825|14149
1611671400000|2021-01-26 14:30:00|27821|27804|27978|27963|27980|27968|27796|27781|227628
1611671700000|2021-01-26 14:35:00|27979|27966|28005|27993|28045|28036|27923|27913|270230
1611672000000|2021-01-26 14:40:00|28010|27996|27909|27900|28140|28136|27890|27879|283329
1611672300000|2021-01-26 14:45:00|27908|27899|27910|27898|27946|27936|27852|27845|180231
1611672600000|2021-01-26 14:50:00|27909|27897|28006|27995|28061|28049|27877|27867|193796
1611672900000|2021-01-26 14:55:00|28005|27997|28033|28020|28053|28047|27950|27943|109342
1611673200000|2021-01-26 15:00:00|28027|28022|28134|28123|28169|28165|28027|28016|133510
1611673500000|2021-01-26 15:05:00|28136|28128|28012|28001|28162|28154|28007|28000|110161
1611673800000|2021-01-26 15:10:00|28011|28004|28055|28045|28056|28047|27915|27909|154809
1611674100000|2021-01-26 15:15:00|28056|28047|28039|28026|28076|28070|27994|27989|59502
1611674400000|2021-01-26 15:20:00|28037|28024|28127|28116|28129|28122|28008|28002|94301
1611674700000|2021-01-26 15:25:00|28119|28115|28236|28228|28260|28254|28113|28108|259574
1611675000000|2021-01-26 15:30:00|28241|28227|28291|28283|28337|28332|28205|28201|168547
1611675300000|2021-01-26 15:35:00|28293|28285|28233|28220|28345|28342|28232|28220|151014
1611675600000|2021-01-26 15:40:00|28234|28222|28300|28294|28335|28325|28213|28208|155486
1611675900000|2021-01-26 15:45:00|28298|28295|28503|28492|28542|28533|28282|28275|456338
1611676200000|2021-01-26 15:50:00|28502|28493|28496|28486|28527|28524|28445|28428|228563
1611676500000|2021-01-26 15:55:00|28493|28488|28458|28449|28510|28501|28453|28444|132758
1611676800000|2021-01-26 16:00:00|28455|28450|28444|28438|28484|28475|28399|28391|161936
1611677100000|2021-01-26 16:05:00|28447|28430|28280|28268|28456|28452|28261|28255|121347
1611677400000|2021-01-26 16:10:00|28277|28267|28264|28256|28344|28331|28251|28246|118139
1611677700000|2021-01-26 16:15:00|28263|28257|28328|28316|28368|28356|28251|28245|96760
1611678000000|2021-01-26 16:20:00|28330|28317|28300|28292|28363|28356|28295|28291|65001
1611678300000|2021-01-26 16:25:00|28301|28296|28264|28253|28318|28306|28238|28230|87206
1611678600000|2021-01-26 16:30:00|28263|28254|28334|28327|28347|28344|28263|28254|88439
1611678900000|2021-01-26 16:35:00|28335|28330|28336|28325|28353|28350|28291|28285|57747
1611679200000|2021-01-26 16:40:00|28335|28328|28292|28283|28336|28330|28281|28276|43285
1611679500000|2021-01-26 16:45:00|28290|28284|28257|28249|28290|28284|28234|28230|80142
1611679800000|2021-01-26 16:50:00|28259|28250|28227|28224|28265|28257|28207|28202|63392
1611680100000|2021-01-26 16:55:00|28231|28225|28258|28253|28262|28253|28222|28214|37061
1611680400000|2021-01-26 17:00:00|28259|28255|28324|28318|28330|28326|28218|28210|98887
1611680700000|2021-01-26 17:05:00|28321|28317|28247|28236|28324|28321|28223|28217|46011
1611681000000|2021-01-26 17:10:00|28246|28237|28278|28269|28285|28274|28239|28233|48855
1611681300000|2021-01-26 17:15:00|28279|28270|28262|28255|28309|28305|28262|28255|58502
1611681600000|2021-01-26 17:20:00|28263|28259|28276|28268|28313|28306|28232|28225|124772
1611681900000|2021-01-26 17:25:00|28278|28272|28322|28315|28333|28329|28278|28269|60950
1611682200000|2021-01-26 17:30:00|28326|28317|28288|28280|28335|28333|28275|28267|38640
1611682500000|2021-01-26 17:35:00|28285|28279|28207|28202|28308|28300|28207|28202|73560
1611682800000|2021-01-26 17:40:00|28209|28204|28252|28247|28271|28267|28208|28202|50701
1611683100000|2021-01-26 17:45:00|28250|28246|28269|28263|28284|28276|28228|28224|46298
1611683400000|2021-01-26 17:50:00|28268|28264|28279|28272|28290|28288|28250|28245|49891
1611683700000|2021-01-26 17:55:00|28278|28274|28271|28265|28299|28294|28234|28229|46722
1611684000000|2021-01-26 18:00:00|28269|28266|28251|28245|28284|28276|28248|28242|37690
1611684300000|2021-01-26 18:05:00|28249|28243|28274|28269|28298|28293|28238|28235|29771
1611684600000|2021-01-26 18:10:00|28272|28265|28186|28180|28272|28265|28160|28155|86405
1611684900000|2021-01-26 18:15:00|28187|28183|28229|28221|28229|28226|28185|28177|29369
1611685200000|2021-01-26 18:20:00|28225|28218|28225|28223|28233|28228|28204|28200|38949
1611685500000|2021-01-26 18:25:00|28229|28224|28265|28260|28270|28260|28225|28221|26262
1611685800000|2021-01-26 18:30:00|28268|28262|28277|28273|28277|28273|28245|28237|21456
1611686100000|2021-01-26 18:35:00|28280|28272|28289|28281|28300|28297|28270|28262|42439
1611686400000|2021-01-26 18:40:00|28288|28279|28308|28303|28326|28323|28288|28279|43798
1611686700000|2021-01-26 18:45:00|28307|28305|28294|28288|28322|28316|28288|28281|25082
1611687000000|2021-01-26 18:50:00|28293|28286|28268|28261|28300|28293|28252|28250|56657
1611687300000|2021-01-26 18:55:00|28265|28263|28283|28276|28286|28277|28252|28250|29679
1611687600000|2021-01-26 19:00:00|28280|28278|28292|28286|28305|28299|28273|28269|33914
1611687900000|2021-01-26 19:05:00|28288|28285|28284|28279|28292|28285|28255|28250|31916
1611688200000|2021-01-26 19:10:00|28282|28278|28275|28269|28282|28278|28257|28253|25291
1611688500000|2021-01-26 19:15:00|28274|28271|28268|28264|28280|28273|28258|28253|29535
1611688800000|2021-01-26 19:20:00|28266|28265|28324|28314|28330|28322|28265|28260|36847
1611689100000|2021-01-26 19:25:00|28321|28317|28330|28322|28331|28327|28266|28260|48018
1611689400000|2021-01-26 19:30:00|28327|28323|28344|28337|28348|28346|28314|28306|65461
1611689700000|2021-01-26 19:35:00|28345|28338|28388|28383|28398|28394|28341|28336|76265
1611690000000|2021-01-26 19:40:00|28387|28384|28374|28363|28407|28403|28359|28354|73110
1611690300000|2021-01-26 19:45:00|28369|28365|28329|28325|28380|28376|28313|28305|91862
1611690600000|2021-01-26 19:50:00|28326|28322|28252|28250|28326|28322|28251|28250|96692
1611690900000|2021-01-26 19:55:00|28251|28248|28253|28248|28253|28250|28196|28190|154800
1611691200000|2021-01-26 20:00:00|28256|28250|28245|28241|28260|28255|28192|28185|92770
1611691500000|2021-01-26 20:05:00|28244|28238|28303|28299|28305|28304|28238|28231|64513
1611691800000|2021-01-26 20:10:00|28302|28295|28310|28309|28319|28316|28286|28281|57219
1611692100000|2021-01-26 20:15:00|28311|28308|28357|28350|28358|28351|28297|28293|61823
1611692400000|2021-01-26 20:20:00|28358|28353|28340|28334|28364|28357|28320|28316|63645
1611692700000|2021-01-26 20:25:00|28339|28336|28355|28350|28364|28361|28331|28330|38030
1611693000000|2021-01-26 20:30:00|28352|28349|28332|28329|28365|28360|28332|28329|54533
1611693300000|2021-01-26 20:35:00|28331|28328|28325|28319|28340|28336|28314|28311|68978
1611693600000|2021-01-26 20:40:00|28326|28320|28253|28248|28326|28321|28246|28240|122498
1611693900000|2021-01-26 20:45:00|28252|28250|28228|28225|28340|28336|28228|28225|134187
1611694200000|2021-01-26 20:50:00|28229|28226|28207|28201|28293|28281|28202|28200|192670
1611694500000|2021-01-26 20:55:00|28208|28202|28202|28201|28249|28245|28184|28179|411062
1611694800000|2021-01-26 21:00:00|28209|28215|28448|28331|28450|28440|28209|28190|1194735
1611695100000|2021-01-26 21:05:00|28423|28350|28450|28400|28466|28450|28399|28331|22326
1611695400000|2021-01-26 21:10:00|28442|28401|28400|28380|28450|28440|28400|28370|28549
1611695700000|2021-01-26 21:15:00|28390|28383|28385|28378|28410|28400|28384|28378|11233
1611696000000|2021-01-26 21:20:00|28390|28385|28401|28350|28407|28385|28350|28350|21331
1611696300000|2021-01-26 21:25:00|28404|28351|28425|28410|28425|28420|28401|28351|7393
1611696600000|2021-01-26 21:30:00|28429|28412|28419|28400|28430|28429|28410|28400|15395
1611696900000|2021-01-26 21:35:00|28425|28404|28429|28414|28430|28420|28416|28400|12672
1611697200000|2021-01-26 21:40:00|28424|28417|28400|28363|28430|28429|28400|28350|14467
1611697500000|2021-01-26 21:45:00|28420|28371|28398|28375|28420|28381|28385|28363|4049
1611697800000|2021-01-26 21:50:00|28395|28379|28400|28383|28400|28396|28395|28376|2533
1611698100000|2021-01-26 21:55:00|28409|28395|28425|28410|28425|28410|28409|28395|1904
1611698400000|2021-01-26 22:00:00|28416|28415|28422|28421|28428|28421|28410|28400|2613
1611698700000|2021-01-26 22:05:00|28425|28417|28425|28410|28425|28417|28415|28410|2979
1611699000000|2021-01-26 22:10:00|28420|28413|28420|28415|28420|28415|28418|28410|1473
1611699300000|2021-01-26 22:15:00|28419|28414|28415|28405|28420|28414|28405|28400|4743
1611699600000|2021-01-26 22:20:00|28414|28407|28420|28405|28420|28407|28414|28400|2061
1611699900000|2021-01-26 22:25:00|28425|28400|28469|28450|28470|28450|28425|28400|21638
1611700200000|2021-01-26 22:30:00|28468|28453|28484|28456|28484|28460|28458|28450|3981
1611700500000|2021-01-26 22:35:00|28477|28461|28477|28460|28477|28475|28471|28456|2914
1611700800000|2021-01-26 22:40:00|28475|28455|28470|28455|28475|28460|28470|28450|1905
1611701100000|2021-01-26 22:45:00|28475|28460|28476|28460|28476|28470|28475|28460|1751
1611701400000|2021-01-26 22:50:00|28475|28465|28488|28475|28490|28475|28473|28465|6283
1611701700000|2021-01-26 22:55:00|28490|28460|28505|28475|28514|28500|28475|28460|18247
1611702000000|2021-01-26 23:00:00|28510|28488|28520|28500|28520|28517|28510|28480|4395
1611702300000|2021-01-26 23:05:00|28519|28510|28520|28511|28520|28511|28509|28500|3806
1611702600000|2021-01-26 23:10:00|28512|28512|28540|28524|28544|28541|28512|28500|7779
1611702900000|2021-01-26 23:15:00|28530|28525|28548|28536|28548|28536|28530|28525|6016
1611703200000|2021-01-26 23:20:00|28545|28540|28545|28540|28548|28540|28541|28536|5050
1611703500000|2021-01-26 23:25:00|28548|28545|28576|28563|28576|28563|28548|28543|8658
1611703800000|2021-01-26 23:30:00|28579|28564|28580|28561|28589|28576|28565|28561|2107
1611704100000|2021-01-26 23:35:00|28575|28560|28575|28560|28575|28570|28574|28560|5148
1611704400000|2021-01-26 23:40:00|28570|28561|28571|28560|28575|28561|28569|28560|6015
1611704700000|2021-01-26 23:45:00|28575|28565|28570|28560|28575|28571|28570|28560|5930
1611705000000|2021-01-26 23:50:00|28561|28565|28565|28560|28570|28565|28561|28560|2481
1611705300000|2021-01-26 23:55:00|28570|28565|28590|28585|28599|28595|28561|28560|8528
1611705600000|2021-01-27 00:00:00|28595|28580|28594|28590|28599|28595|28594|28580|4970
1611705900000|2021-01-27 00:05:00|28595|28587|28589|28560|28595|28587|28570|28560|5691
1611706200000|2021-01-27 00:10:00|28580|28570|28590|28580|28590|28587|28580|28560|3240
1611706500000|2021-01-27 00:15:00|28594|28581|28560|28531|28609|28589|28560|28530|18382
1611706800000|2021-01-27 00:20:00|28585|28540|28584|28554|28585|28565|28580|28531|3396
1611707100000|2021-01-27 00:25:00|28531|28540|28584|28535|28584|28557|28531|28531|2949
1611707400000|2021-01-27 00:30:00|28580|28536|28570|28565|28580|28565|28563|28535|1933
1611707700000|2021-01-27 00:35:00|28558|28555|28583|28556|28585|28565|28558|28541|3791
1611708000000|2021-01-27 00:40:00|28585|28555|28580|28564|28585|28568|28560|28555|2828
1611708300000|2021-01-27 00:45:00|28565|28575|28570|28565|28599|28575|28565|28564|3554
1611708600000|2021-01-27 00:50:00|28599|28570|28648|28633|28649|28640|28575|28565|5718
1611708900000|2021-01-27 00:55:00|28641|28635|28641|28631|28641|28640|28625|28616|8412
1611738000000|2021-01-27 09:00:00|28550|28510|28500|28452|28600|28531|28500|28451|5105
1611738300000|2021-01-27 09:05:00|28496|28453|28560|28501|28600|28512|28495|28453|2618
1611738600000|2021-01-27 09:10:00|28550|28502|28550|28511|28550|28513|28550|28501|516
1611738900000|2021-01-27 09:15:00|28560|28512|28570|28527|28570|28530|28550|28512|1527
1611739200000|2021-01-27 09:20:00|28550|28526|28600|28570|28600|28570|28550|28525|1977
1611739500000|2021-01-27 09:25:00|28640|28571|28620|28573|28640|28575|28600|28571|1032
1611739800000|2021-01-27 09:30:00|28572|28600|28615|28571|28620|28606|28572|28570|1772
1611740100000|2021-01-27 09:35:00|28620|28570|28594|28570|28620|28575|28594|28542|1928
1611740400000|2021-01-27 09:40:00|28591|28580|28600|28585|28615|28600|28591|28580|642
1611740700000|2021-01-27 09:45:00|28598|28590|28623|28591|28623|28597|28590|28590|1677
1611741000000|2021-01-27 09:50:00|28620|28610|28610|28591|28620|28610|28600|28591|628
1611741300000|2021-01-27 09:55:00|28600|28590|28600|28550|28600|28590|28590|28542|5152
1611741600000|2021-01-27 10:00:00|28590|28551|28552|28551|28590|28555|28552|28551|1153
1611741900000|2021-01-27 10:05:00|28551|28550|28550|28502|28555|28550|28525|28502|1939
1611742200000|2021-01-27 10:10:00|28540|28507|28540|28502|28540|28510|28540|28502|512
1611742500000|2021-01-27 10:15:00|28550|28505|28572|28520|28573|28520|28550|28505|964
1611742800000|2021-01-27 10:20:00|28571||28555||28590||28530||429
1611743100000|2021-01-27 10:25:00|28548|28505|28517|28505|28555|28506|28510|28505|1477
1611743400000|2021-01-27 10:30:00|28514|28502|28566|28502|28590|28513|28514|28500|2152
1611743700000|2021-01-27 10:35:00|28565|28501|28579|28517|28590|28518|28562|28501|250
1611744000000|2021-01-27 10:40:00|28570||28579||28579||28570||120
1611744300000|2021-01-27 10:45:00|28571|28520|28540|28502|28579|28520|28540|28502|596
1611744600000|2021-01-27 10:50:00|28500|28500|28471|28452|28500|28500|28471|28452|2639
1611744900000|2021-01-27 10:55:00|28467|28430|28500|28460|28500|28460|28450|28410|5146
1611745200000|2021-01-27 11:00:00|28438|28440|28449|28410|28500|28440|28438|28410|1730
1611745500000|2021-01-27 11:05:00|28450|28415|28450|28415|28450|28415|28450|28415|1316
1611745800000|2021-01-27 11:10:00||28418||28415||28418||28415|402
1611746100000|2021-01-27 11:15:00||28432||28432||28432||28432|366
1611746400000|2021-01-27 11:20:00|28437|28415|28450|28410|28450|28415|28434|28410|804
1611746700000|2021-01-27 11:25:00|28428|28400|28450|28371|28450|28401|28426|28370|2308
1611747000000|2021-01-27 11:30:00|28422|28411|28450|28380|28450|28411|28422|28371|480
1611747300000|2021-01-27 11:35:00|28380|28371|28450|28371|28450|28400|28378|28371|868
1611747600000|2021-01-27 11:40:00|28411|28370|28450|28272|28450|28370|28316|28270|2360
1611747900000|2021-01-27 11:45:00|28432|28297|28247|28200|28450|28300|28228|28110|3681
1611748200000|2021-01-27 11:50:00|28270|28205|28417|28250|28417|28303|28213|28110|6240
1611748500000|2021-01-27 11:55:00|28300|28266|28250|28200|28417|28300|28250|28200|2108
1611748800000|2021-01-27 12:00:00|28371|28210|28450|28400|28500|28475|28249|28210|45139
1611749100000|2021-01-27 12:05:00|28500|28402|28499|28480|28550|28512|28473|28402|14262
1611749400000|2021-01-27 12:10:00|28489|28485|28400|28353|28489|28489|28385|28350|9978
1611749700000|2021-01-27 12:15:00|28489|28350|28400|28350|28499|28490|28391|28350|13704
1611750000000|2021-01-27 12:20:00|28370|28347|28330|28304|28400|28364|28300|28290|22885
1611750300000|2021-01-27 12:25:00|28310|28308|28324|28300|28375|28330|28212|28210|30065
1611750600000|2021-01-27 12:30:00|28329|28325|28297|28263|28360|28345|28297|28244|13902
1611750900000|2021-01-27 12:35:00|28275|28270|28360|28320|28360|28350|28275|28270|11560
1611751200000|2021-01-27 12:40:00|28359|28338|28311|28260|28400|28355|28308|28260|12725
1611751500000|2021-01-27 12:45:00|28284|28265|28275|28265|28311|28269|28225|28214|14904
1611751800000|2021-01-27 12:50:00|28273|28262|28290|28255|28290|28277|28266|28250|14077
1611752100000|2021-01-27 12:55:00|28287|28251|28250|28230|28287|28256|28225|28211|7786
1611752400000|2021-01-27 13:00:00|28260|28250|28158|28130|28260|28250|28158|28130|21182
1611752700000|2021-01-27 13:05:00|28160|28141|28165|28130|28200|28171|28124|28100|21006
1611753000000|2021-01-27 13:10:00|28150|28150|28153|28066|28199|28175|28100|28066|23998
1611753300000|2021-01-27 13:15:00|28136|28069|28160|28110|28187|28150|28110|28066|11632
1611753600000|2021-01-27 13:20:00|28144|28120|28199|28151|28199|28163|28108|28105|23189
1611753900000|2021-01-27 13:25:00|28195|28150|28165|28111|28199|28150|28122|28107|9320
1611754200000|2021-01-27 13:30:00|28193|28122|28075|28071|28196|28171|28075|28066|15187
1611754500000|2021-01-27 13:35:00|28073|28066|28057|28030|28075|28070|28055|28025|12749
1611754800000|2021-01-27 13:40:00|28049|28025|28150|28070|28150|28100|28043|28025|13662
1611755100000|2021-01-27 13:45:00|28145|28085|28150|28131|28150|28145|28018|28000|20946
1611755400000|2021-01-27 13:50:00|28145|28145|28150|28130|28150|28146|28125|28115|7135
1611755700000|2021-01-27 13:55:00|28146|28140|28150|28135|28150|28142|28125|28115|14109
1611756000000|2021-01-27 14:00:00|28140|28140|28020|28000|28150|28142|27994|27970|41821
1611756300000|2021-01-27 14:05:00|28035|27980|28050|28015|28099|28060|28020|27980|17244
1611756600000|2021-01-27 14:10:00|28045|28010|27991|27951|28099|28056|27975|27951|19532
1611756900000|2021-01-27 14:15:00|27984|27960|28056|27971|28056|27995|27944|27927|9290
1611757200000|2021-01-27 14:20:00|28044|27977|28095|28037|28097|28062|28041|27977|3538
1611757500000|2021-01-27 14:25:00|28084|28033|28297|28263|28297|28263|28056|28028|26595
1611757800000|2021-01-27 14:30:00|28287|28200|27720|27701|28347|28324|27720|27701|447689
1611758100000|2021-01-27 14:35:00|27716|27702|27600|27583|27749|27727|27385|27374|428338
1611758400000|2021-01-27 14:40:00|27598|27577|27497|27485|27598|27583|27452|27442|318613
1611758700000|2021-01-27 14:45:00|27500|27494|27430|27415|27511|27497|27398|27384|232564
1611759000000|2021-01-27 14:50:00|27427|27416|27376|27367|27450|27442|27277|27260|269233
1611759300000|2021-01-27 14:55:00|27377|27375|27557|27536|27666|27654|27377|27357|312340
1611759600000|2021-01-27 15:00:00|27556|27550|27547|27527|27559|27556|27360|27350|473254
1611759900000|2021-01-27 15:05:00|27554|27529|27733|27722|27734|27722|27550|27529|219693
1611760200000|2021-01-27 15:10:00|27734|27726|27701|27683|27780|27777|27664|27653|226401
1611760500000|2021-01-27 15:15:00|27700|27687|27642|27627|27766|27753|27600|27590|168184
1611760800000|2021-01-27 15:20:00|27641|27628|27707|27697|27762|27754|27625|27611|188812
1611761100000|2021-01-27 15:25:00|27705|27696|27679|27667|27763|27755|27674|27663|177929
1611761400000|2021-01-27 15:30:00|27675|27666|27733|27725|27737|27731|27570|27562|181105
1611761700000|2021-01-27 15:35:00|27734|27723|27679|27672|27760|27753|27669|27662|154063
1611762000000|2021-01-27 15:40:00|27685|27673|27729|27714|27772|27766|27658|27652|127187
1611762300000|2021-01-27 15:45:00|27721|27713|27724|27715|27761|27752|27699|27690|78736
1611762600000|2021-01-27 15:50:00|27723|27714|27770|27761|27806|27799|27718|27713|150036
1611762900000|2021-01-27 15:55:00|27765|27765|27710|27705|27765|27765|27700|27695|111946
1611763200000|2021-01-27 16:00:00|27708|27704|27686|27678|27710|27704|27666|27660|94851
1611763500000|2021-01-27 16:05:00|27685|27676|27520|27512|27690|27683|27503|27500|183923
1611763800000|2021-01-27 16:10:00|27515|27508|27537|27530|27592|27580|27484|27476|135741
1611764100000|2021-01-27 16:15:00|27536|27529|27538|27532|27588|27578|27495|27488|109067
1611764400000|2021-01-27 16:20:00|27539|27533|27473|27461|27547|27540|27431|27426|130922
1611764700000|2021-01-27 16:25:00|27467|27460|27430|27425|27488|27482|27426|27420|159840
1611765000000|2021-01-27 16:30:00|27429|27427|27456|27447|27490|27483|27396|27390|196702
1611765300000|2021-01-27 16:35:00|27457|27448|27535|27527|27575|27574|27457|27447|90053
1611765600000|2021-01-27 16:40:00|27531|27524|27441|27430|27545|27534|27435|27428|125969
1611765900000|2021-01-27 16:45:00|27444|27428|27436|27420|27508|27499|27425|27416|72138
1611766200000|2021-01-27 16:50:00|27437|27421|27422|27416|27442|27434|27404|27399|79738
1611766500000|2021-01-27 16:55:00|27425|27419|27320|27309|27444|27434|27301|27300|154966
1611766800000|2021-01-27 17:00:00|27316|27311|27298|27291|27346|27339|27285|27281|132426
1611767100000|2021-01-27 17:05:00|27297|27286|27238|27227|27349|27337|27234|27227|160472
1611767400000|2021-01-27 17:10:00|27236|27225|27396|27390|27399|27391|27231|27225|108569
1611767700000|2021-01-27 17:15:00|27399|27393|27449|27441|27500|27491|27398|27389|84366
1611768000000|2021-01-27 17:20:00|27448|27443|27516|27507|27550|27538|27444|27438|103960
1611768300000|2021-01-27 17:25:00|27523|27504|27564|27551|27575|27569|27481|27469|112319
1611768600000|2021-01-27 17:30:00|27565|27550|27517|27510|27580|27572|27494|27486|110068
1611768900000|2021-01-27 17:35:00|27518|27511|27553|27541|27553|27547|27476|27466|80501
1611769200000|2021-01-27 17:40:00|27552|27543|27606|27599|27619|27611|27549|27539|75221
1611769500000|2021-01-27 17:45:00|27603|27591|27571|27563|27615|27610|27539|27532|61954
1611769800000|2021-01-27 17:50:00|27575|27564|27545|27537|27589|27579|27502|27496|78869
1611770100000|2021-01-27 17:55:00|27542|27535|27546|27529|27555|27544|27514|27504|36414
1611770400000|2021-01-27 18:00:00|27541|27531|27580|27573|27600|27594|27517|27507|54264
1611770700000|2021-01-27 18:05:00|27581|27576|27600|27589|27638|27635|27564|27558|78205
1611771000000|2021-01-27 18:10:00|27598|27590|27590|27585|27626|27616|27560|27556|50140
1611771300000|2021-01-27 18:15:00|27592|27587|27570|27565|27609|27602|27557|27551|78787
1611771600000|2021-01-27 18:20:00|27568|27563|27632|27626|27632|27626|27544|27536|60307
1611771900000|2021-01-27 18:25:00|27634|27629|27694|27685|27725|27718|27633|27626|123557
1611772200000|2021-01-27 18:30:00|27690|27686|27620|27605|27695|27687|27616|27605|77160
1611772500000|2021-01-27 18:35:00|27614|27600|27624|27615|27647|27635|27595|27588|52856
1611772800000|2021-01-27 18:40:00|27625|27617|27613|27606|27664|27662|27613|27606|94464
1611773100000|2021-01-27 18:45:00|27610|27604|27630|27623|27641|27634|27603|27596|64212
1611773400000|2021-01-27 18:50:00|27629|27621|27584|27573|27631|27621|27576|27568|93711
1611773700000|2021-01-27 18:55:00|27588|27576|27415|27392|27592|27584|27344|27335|258294
1611774000000|2021-01-27 19:00:00|27413|27405|27533|27522|27550|27540|27410|27392|237278
1611774300000|2021-01-27 19:05:00|27531|27524|27559|27546|27580|27574|27497|27491|106743
1611774600000|2021-01-27 19:10:00|27561|27547|27635|27629|27635|27629|27540|27532|109255
1611774900000|2021-01-27 19:15:00|27634|27628|27508|27500|27634|27628|27500|27496|95602
1611775200000|2021-01-27 19:20:00|27511|27501|27499|27491|27520|27513|27459|27451|121613
1611775500000|2021-01-27 19:25:00|27504|27494|27465|27457|27515|27503|27425|27421|115071
1611775800000|2021-01-27 19:30:00|27461|27450|27323|27315|27465|27456|27318|27311|180733
1611776100000|2021-01-27 19:35:00|27319|27311|27303|27293|27356|27353|27277|27273|258221
1611776400000|2021-01-27 19:40:00|27301|27291|27303|27297|27347|27346|27288|27282|195576
1611776700000|2021-01-27 19:45:00|27300|27295|27195|27188|27354|27349|27185|27180|254853
1611777000000|2021-01-27 19:50:00|27196|27187|27122|27106|27226|27218|27099|27090|258219
1611777300000|2021-01-27 19:55:00|27123|27107|27132|27120|27199|27190|27078|27070|171294
1611777600000|2021-01-27 20:00:00|27134|27122|27093|27086|27143|27133|27059|27050|208115
1611777900000|2021-01-27 20:05:00|27092|27087|27130|27123|27236|27225|27049|27044|247265
1611778200000|2021-01-27 20:10:00|27131|27124|27187|27180|27190|27184|27092|27081|135713
1611778500000|2021-01-27 20:15:00|27185|27185|27130|27121|27200|27193|27120|27116|137039
1611778800000|2021-01-27 20:20:00|27126|27119|27038|27032|27126|27120|27023|27020|207272
1611779100000|2021-01-27 20:25:00|27037|27027|27043|27029|27090|27080|26963|26962|281302
1611779400000|2021-01-27 20:30:00|27042|27030|26823|26816|27043|27035|26819|26810|271612
1611779700000|2021-01-27 20:35:00|26826|26817|26946|26943|26970|26965|26823|26814|262208
1611780000000|2021-01-27 20:40:00|26947|26944|26960|26951|26991|26985|26866|26857|269970
1611780300000|2021-01-27 20:45:00|26957|26950|27102|27086|27148|27138|26921|26910|368959
1611780600000|2021-01-27 20:50:00|27114|27094|27176|27170|27213|27199|27091|27077|442932
1611780900000|2021-01-27 20:55:00|27174|27168|27256|27239|27491|27468|27173|27166|902837
1611781200000|2021-01-27 21:00:00|27235|27234|27460|27450|27500|27499|27214|27140|88680
1611781500000|2021-01-27 21:05:00|27493|27457|25600|25514|28025|27932|25529|25500|888264
1611781800000|2021-01-27 21:10:00|25560|25502|26450|26331|26565|26502|25298|25276|720053
1611782100000|2021-01-27 21:15:00|26437|26400|27250|27200|27320|27310|26437|26331|542135
1611782400000|2021-01-27 21:20:00|27214|27239|26850|26800|27466|27461|26820|26800|356419
1611782700000|2021-01-27 21:25:00|26834|26845|27217|27100|27218|27200|26771|26751|229897
1611783000000|2021-01-27 21:30:00|27215|27166|27200|27170|27335|27322|27040|27000|176344
1611783300000|2021-01-27 21:35:00|27190|27160|27350|27312|27420|27405|27148|27140|220217
1611783600000|2021-01-27 21:40:00|27374|27325|27340|27275|27390|27374|27293|27220|91343
1611783900000|2021-01-27 21:45:00|27329|27315|27390|27374|27444|27432|27308|27300|133351
1611784200000|2021-01-27 21:50:00|27381|27390|27360|27355|27440|27431|27360|27340|111743
1611784500000|2021-01-27 21:55:00|27357|27350|27274|27230|27382|27369|27210|27205|97777
1611784800000|2021-01-27 22:00:00|27280|27250|27388|27350|27388|27360|27206|27177|91277
1611785100000|2021-01-27 22:05:00|27390|27388|27388|27364|27430|27420|27357|27350|67905
1611785400000|2021-01-27 22:10:00|27400|27400|27795|27738|27860|27855|27400|27400|337097
1611785700000|2021-01-27 22:15:00|27766|27750|27735|27710|27900|27885|27639|27631|162844
1611786000000|2021-01-27 22:20:00|27725|27700|27650|27625|27750|27746|27630|27625|72953
1611786300000|2021-01-27 22:25:00|27677|27630|27400|27360|27677|27650|27311|27308|61145
1611786600000|2021-01-27 22:30:00|27370|27348|27730|27700|27730|27700|27250|27240|72707
1611786900000|2021-01-27 22:35:00|27715|27695|27610|27600|27750|27744|27601|27550|56043
1611787200000|2021-01-27 22:40:00|27620|27580|27500|27450|27620|27600|27399|27351|27594
1611787500000|2021-01-27 22:45:00|27470|27410|27550|27500|27600|27590|27440|27400|20205
1611787800000|2021-01-27 22:50:00|27525|27525|27525|27500|27550|27525|27510|27451|7597
1611788100000|2021-01-27 22:55:00|27500|27458|27498|27432|27500|27470|27450|27410|38827
1611788400000|2021-01-27 23:00:00|27499|27450|27340|27281|27500|27498|27340|27281|26149
1611788700000|2021-01-27 23:05:00|27350|27340|27200|27197|27350|27340|27151|27150|35011
1611789000000|2021-01-27 23:10:00|27197|27180|27250|27235|27250|27240|27169|27140|38000
1611789300000|2021-01-27 23:15:00|27251|27245|27275|27221|27300|27297|27240|27221|9599
1611789600000|2021-01-27 23:20:00|27246|27230|27290|27280|27340|27315|27200|27140|50646
1611789900000|2021-01-27 23:25:00|27298|27250|27175|27150|27300|27275|27175|27150|16349
1611790200000|2021-01-27 23:30:00|27170|27155|26998|26925|27170|27169|26950|26900|52596
1611790500000|2021-01-27 23:35:00|27000|26902|26782|26700|27000|26914|26682|26661|45994
1611790800000|2021-01-27 23:40:00|26700|26678|26750|26700|26782|26728|26678|26655|18620
1611791100000|2021-01-27 23:45:00|26727|26696|26700|26670|26750|26713|26570|26568|25907
1611791400000|2021-01-27 23:50:00|26798|26693|26575|26557|26798|26693|26575|26557|12717
1611791700000|2021-01-27 23:55:00|26552|26552|26675|26600|26700|26650|26503|26500|13997
1611792000000|2021-01-28 00:00:00|26690|26675|26870|26760|26902|26852|26690|26675|16039
1611792300000|2021-01-28 00:05:00|26869|26700|26820|26800|26870|26825|26758|26700|5148
1611792600000|2021-01-28 00:10:00|26815|26796|26780|26760|26820|26796|26760|26700|7270
1611792900000|2021-01-28 00:15:00|26793|26710|26799|26790|26820|26800|26760|26710|6031
1611793200000|2021-01-28 00:20:00|26800|26792|26772|26770|26850|26820|26770|26750|6142
1611793500000|2021-01-28 00:25:00|26790|26767|26750|26710|26790|26767|26720|26700|6403
1611793800000|2021-01-28 00:30:00|26770|26720|26800|26730|26820|26812|26733|26710|13814
1611794100000|2021-01-28 00:35:00|26798|26733|26800|26770|26800|26794|26789|26733|10683
1611794400000|2021-01-28 00:40:00|26797|26755|26775|26761|26797|26799|26761|26725|6008
1611794700000|2021-01-28 00:45:00|26790|26775|26730|26715|26790|26775|26730|26715|7193
1611795000000|2021-01-28 00:50:00|26700|26700|26625|26609|26700|26700|26625|26609|12437
1611795300000|2021-01-28 00:55:00|26650|26606|26700|26638|26750|26700|26609|26600|9701
1611824400000|2021-01-28 09:00:00|26817|26700|26800|26700|26936|26725|26748|26700|3524
1611824700000|2021-01-28 09:05:00|26750|26608|26700|26618|26773|26621|26613|26542|5802
1611825000000|2021-01-28 09:10:00|26749|26580|26773|26560|26860|26604|26610|26551|2281
1611825300000|2021-01-28 09:15:00|26830|26561|26675|26551|26830|26661|26618|26551|3632
1611825600000|2021-01-28 09:20:00|26700|26554|26567|26520|26700|26580|26510|26500|3206
1611825900000|2021-01-28 09:25:00|26600|26525|26605|26575|26605|26575|26565|26520|2044
1611826200000|2021-01-28 09:30:00|26640|26570|26636|26605|26640|26612|26631|26570|3651
1611826500000|2021-01-28 09:35:00|26628|26600|26625|26600|26640|26610|26610|26571|1153
1611826800000|2021-01-28 09:40:00|26624|26602|26640|26600|26640|26605|26619|26600|2378
1611827100000|2021-01-28 09:45:00|26638|26610|26640|26625|26640|26625|26624|26600|2870
1611827400000|2021-01-28 09:50:00|26650||26699||26699||26650||1318
1611827700000|2021-01-28 09:55:00|26685|26608|26650|26600|26699|26608|26600|26590|2165
1611828000000|2021-01-28 10:00:00|26600|26590|26600|26571|26600|26590|26590|26571|3428
1611828300000|2021-01-28 10:05:00|26599|26570|26600|26570|26600|26576|26580|26570|968
1611828600000|2021-01-28 10:10:00|26595|26571|26700|26600|26700|26607|26595|26570|1203
1611828900000|2021-01-28 10:15:00|26642|26614|26700|26646|26716|26660|26642|26600|609
1611829200000|2021-01-28 10:20:00|26800|26660|26860|26750|26860|26754|26700|26600|1557
1611829500000|2021-01-28 10:25:00|26856|26800|26849|26791|26856|26800|26816|26700|1221
1611829800000|2021-01-28 10:30:00|26859|26792|26958|26845|26976|26856|26849|26792|2053
1611830100000|2021-01-28 10:35:00|26976|26792|27000|26792|27000|26988|26958|26792|2085
1611830400000|2021-01-28 10:40:00|26999|26887|27100|26950|27200|27008|26999|26792|3760
1611830700000|2021-01-28 10:45:00|27089|26903|27047|26950|27089|26980|27047|26903|907
1611831000000|2021-01-28 10:50:00|27068|26910|27047|26933|27068|26933|27047|26910|551
1611831300000|2021-01-28 10:55:00|26950|26911|26980|26911|27047|26911|26950|26911|340
1611831600000|2021-01-28 11:00:00|27047|26910|26900|26850|27047|26910|26900|26850|4470
1611831900000|2021-01-28 11:05:00|26995|26852|26949|26850|26995|26861|26949|26850|276
1611832200000|2021-01-28 11:10:00||26856||26860||26879||26850|272
1611832500000|2021-01-28 11:15:00|26995|26911|27100|26996|27100|27007|26995|26860|773
1611832800000|2021-01-28 11:20:00|27059|26998|27100|27000|27100|27013|27058|26850|726
1611833100000|2021-01-28 11:25:00|27053|27016|27167|27029|27167|27031|27029|27000|480
1611833400000|2021-01-28 11:30:00|27113|27021|27064|27029|27167|27042|27064|27000|565
1611833700000|2021-01-28 11:35:00|27050|27039|27124|27100|27200|27152|27050|27039|3666
1611834000000|2021-01-28 11:40:00|27140|27107|27060|27029|27140|27110|27060|27029|5251
1611834300000|2021-01-28 11:45:00|27050|27030|27080|26960|27081|27030|27002|26951|8470
1611834600000|2021-01-28 11:50:00|27078|26999|27080|27000|27080|27002|27078|26999|501
1611834900000|2021-01-28 11:55:00|27064|26999|27070|27016|27080|27039|27062|26999|764
1611835200000|2021-01-28 12:00:00|27059|27025|26980|26950|27070|27051|26966|26950|25395
1611835500000|2021-01-28 12:05:00|27000|26951|27050|27000|27050|27020|26976|26951|8443
1611835800000|2021-01-28 12:10:00|27030|26997|26990|26925|27050|27030|26970|26900|8089
1611836100000|2021-01-28 12:15:00|27050|26915|27080|27050|27080|27050|27016|26915|6156
1611836400000|2021-01-28 12:20:00|27070|27060|27060|27010|27070|27060|27050|27000|4690
1611836700000|2021-01-28 12:25:00|27050|27025|27050|27005|27050|27025|26987|26960|4117
1611837000000|2021-01-28 12:30:00|27049|27014|27039|27009|27050|27014|26992|26960|4124
1611837300000|2021-01-28 12:35:00|27040|27023|27050|27020|27050|27040|27013|27000|3622
1611837600000|2021-01-28 12:40:00|27043|27015|27050|27039|27050|27039|27035|27000|9244
1611837900000|2021-01-28 12:45:00|27039|27030|27070|27064|27070|27064|27033|27030|5752
1611838200000|2021-01-28 12:50:00|27080|27070|27220|27200|27266|27235|27080|27070|9534
1611838500000|2021-01-28 12:55:00|27216|27175|27275|27225|27288|27280|27184|27105|26825
1611838800000|2021-01-28 13:00:00|27288|27200|27214|27200|27288|27210|27174|27136|16069
1611839100000|2021-01-28 13:05:00|27209|27136|27288|27235|27288|27243|27205|27136|10439
1611839400000|2021-01-28 13:10:00|27296|27236|27270|27226|27300|27297|27260|27220|15467
1611839700000|2021-01-28 13:15:00|27267|27201|27205|27200|27280|27220|27203|27140|16010
1611840000000|2021-01-28 13:20:00|27204|27201|27220|27200|27280|27225|27200|27150|22044
1611840300000|2021-01-28 13:25:00|27225|27202|27250|27220|27250|27220|27178|27150|8036
1611840600000|2021-01-28 13:30:00|27280|27206|27200|27155|27280|27215|27197|27150|3711
1611840900000|2021-01-28 13:35:00|27208|27175|27280|27250|27280|27251|27182|27100|11350
1611841200000|2021-01-28 13:40:00|27288|27264|27480|27460|27535|27503|27280|27264|52977
1611841500000|2021-01-28 13:45:00|27476|27464|27535|27485|27590|27568|27450|27400|35574
1611841800000|2021-01-28 13:50:00|27538|27500|27460|27450|27538|27500|27450|27401|6315
1611842100000|2021-01-28 13:55:00|27468|27452|27596|27550|27629|27604|27468|27450|24083
1611842400000|2021-01-28 14:00:00|27593|27553|27623|27600|27677|27651|27571|27550|18790
1611842700000|2021-01-28 14:05:00|27603|27606|27560|27530|27650|27622|27501|27500|21885
1611843000000|2021-01-28 14:10:00|27546|27501|27649|27630|27649|27636|27519|27500|33966
1611843300000|2021-01-28 14:15:00|27650|27636|27640|27610|27800|27790|27621|27600|76269
1611843600000|2021-01-28 14:20:00|27621|27605|27587|27586|27649|27637|27514|27500|74766
1611843900000|2021-01-28 14:25:00|27586|27530|27730|27675|27730|27691|27548|27500|70763
1611844200000|2021-01-28 14:30:00|27723|27637|28499|28484|28499|28498|27723|27637|1326596
1611844500000|2021-01-28 14:35:00|28498|28491|28438|28420|28680|28674|28423|28400|1175464
1611844800000|2021-01-28 14:40:00|28444|28425|28244|28238|28503|28497|28234|28225|927849
1611845100000|2021-01-28 14:45:00|28239|28235|27815|27804|28278|28252|27745|27730|615899
1611845400000|2021-01-28 14:50:00|27819|27810|27709|27687|27971|27949|27681|27670|312956
1611845700000|2021-01-28 14:55:00|27700|27674|27540|27509|27896|27866|27483|27470|489562
1611846000000|2021-01-28 15:00:00|27543|27523|27411|27400|27598|27560|27315|27300|481767
1611846300000|2021-01-28 15:05:00|27415|27404|27508|27485|27549|27543|27350|27340|440582
1611846600000|2021-01-28 15:10:00|27500|27494|27416|27406|27549|27534|27405|27401|240618
1611846900000|2021-01-28 15:15:00|27419|27408|27428|27411|27544|27534|27419|27408|280684
1611847200000|2021-01-28 15:20:00|27425|27413|27215|27202|27473|27458|27208|27201|389370
1611847500000|2021-01-28 15:25:00|27210|27200|27289|27268|27380|27361|27195|27182|305124
1611847800000|2021-01-28 15:30:00|27280|27271|27077|27062|27293|27281|27041|27026|403777
1611848100000|2021-01-28 15:35:00|27076|27061|27118|27103|27138|27130|26989|26976|325187
1611848400000|2021-01-28 15:40:00|27113|27100|27257|27243|27287|27281|27082|27076|276907
1611848700000|2021-01-28 15:45:00|27252|27247|27367|27357|27373|27367|27252|27236|315575
1611849000000|2021-01-28 15:50:00|27366|27350|27400|27389|27491|27484|27353|27344|272607
1611849300000|2021-01-28 15:55:00|27401|27392|27400|27391|27449|27441|27370|27353|149787
1611849600000|2021-01-28 16:00:00|27405|27400|27391|27383|27459|27449|27330|27317|145441
1611849900000|2021-01-28 16:05:00|27390|27382|27439|27427|27619|27604|27380|27369|278319
1611850200000|2021-01-28 16:10:00|27443|27430|27399|27381|27480|27458|27363|27355|142811
1611850500000|2021-01-28 16:15:00|27396|27382|27428|27412|27432|27418|27366|27355|125270
1611850800000|2021-01-28 16:20:00|27427|27416|27516|27507|27517|27508|27378|27366|145051
1611851100000|2021-01-28 16:25:00|27517|27508|27455|27431|27546|27535|27454|27431|127706
1611851400000|2021-01-28 16:30:00|27456|27432|27281|27276|27477|27469|27272|27260|252516
1611851700000|2021-01-28 16:35:00|27279|27277|27302|27282|27382|27375|27245|27237|127516
1611852000000|2021-01-28 16:40:00|27303|27287|27280|27270|27319|27307|27225|27219|141513
1611852300000|2021-01-28 16:45:00|27290|27271|27223|27219|27290|27283|27223|27216|87427
1611852600000|2021-01-28 16:50:00|27228|27216|27335|27319|27350|27342|27220|27211|101086
1611852900000|2021-01-28 16:55:00|27338|27320|27313|27302|27359|27349|27293|27285|89174
1611853200000|2021-01-28 17:00:00|27318|27303|27463|27444|27497|27487|27302|27293|162888
1611853500000|2021-01-28 17:05:00|27457|27447|27516|27499|27572|27561|27457|27444|178721
1611853800000|2021-01-28 17:10:00|27512|27500|27498|27484|27567|27557|27485|27474|109873
1611854100000|2021-01-28 17:15:00|27499|27487|27412|27402|27506|27500|27405|27401|106836
1611854400000|2021-01-28 17:20:00|27417|27407|27384|27370|27419|27414|27327|27320|120941
1611854700000|2021-01-28 17:25:00|27388|27372|27354|27341|27445|27434|27263|27260|145104
1611855000000|2021-01-28 17:30:00|27356|27343|27433|27425|27448|27443|27356|27343|90655
1611855300000|2021-01-28 17:35:00|27434|27431|27441|27428|27445|27440|27380|27375|65152
1611855600000|2021-01-28 17:40:00|27438|27427|27400|27386|27458|27453|27386|27380|65598
1611855900000|2021-01-28 17:45:00|27399|27385|27416|27408|27464|27453|27395|27385|68939
1611856200000|2021-01-28 17:50:00|27418|27407|27363|27353|27434|27429|27363|27353|89510
1611856500000|2021-01-28 17:55:00|27362|27350|27345|27337|27373|27361|27316|27308|72125
1611856800000|2021-01-28 18:00:00|27343|27338|27332|27322|27387|27378|27318|27308|83253
1611857100000|2021-01-28 18:05:00|27331|27321|27314|27303|27331|27322|27263|27256|199117
1611857400000|2021-01-28 18:10:00|27313|27304|27313|27303|27333|27331|27290|27282|72033
1611857700000|2021-01-28 18:15:00|27311|27300|27348|27345|27349|27345|27281|27276|76544
1611858000000|2021-01-28 18:20:00|27347|27341|27380|27370|27391|27384|27292|27286|98065
1611858300000|2021-01-28 18:25:00|27379|27369|27316|27305|27381|27375|27315|27304|105253
1611858600000|2021-01-28 18:30:00|27321|27306|27300|27292|27352|27347|27294|27288|102552
1611858900000|2021-01-28 18:35:00|27299|27291|27277|27268|27305|27301|27269|27265|136280
1611859200000|2021-01-28 18:40:00|27276|27269|27297|27293|27306|27301|27267|27262|86251
1611859500000|2021-01-28 18:45:00|27294|27284|27288|27281|27305|27300|27260|27255|80911
1611859800000|2021-01-28 18:50:00|27287|27282|27172|27167|27289|27285|27171|27165|183964
1611860100000|2021-01-28 18:55:00|27174|27165|27136|27131|27178|27174|27107|27104|166316
1611860400000|2021-01-28 19:00:00|27137|27132|27152|27147|27164|27159|27118|27114|110519
1611860700000|2021-01-28 19:05:00|27155|27148|27075|27067|27155|27148|27059|27056|156227
1611861000000|2021-01-28 19:10:00|27080|27068|27034|27028|27080|27073|27002|27000|184682
1611861300000|2021-01-28 19:15:00|27030|27029|26895|26888|27035|27029|26894|26888|268648
1611861600000|2021-01-28 19:20:00|26898|26884|26889|26882|26930|26918|26840|26821|250764
1611861900000|2021-01-28 19:25:00|26892|26883|26829|26817|26908|26900|26821|26816|223950
1611862200000|2021-01-28 19:30:00|26828|26818|26798|26790|26828|26818|26702|26700|369463
1611862500000|2021-01-28 19:35:00|26797|26795|26728|26718|26806|26802|26701|26700|263539
1611862800000|2021-01-28 19:40:00|26724|26716|26727|26718|26735|26729|26672|26667|276166
1611863100000|2021-01-28 19:45:00|26725|26719|26772|26770|26774|26770|26712|26707|144902
1611863400000|2021-01-28 19:50:00|26773|26771|26735|26731|26783|26777|26712|26706|179407
1611863700000|2021-01-28 19:55:00|26734|26729|26814|26807|26848|26843|26699|26695|230967
1611864000000|2021-01-28 20:00:00|26812|26806|26707|26701|26813|26806|26707|26701|163398
1611864300000|2021-01-28 20:05:00|26705|26700|26627|26615|26750|26744|26574|26565|321705
1611864600000|2021-01-28 20:10:00|26629|26619|26668|26656|26686|26680|26616|26610|159527
1611864900000|2021-01-28 20:15:00|26667|26658|26612|26605|26699|26694|26599|26595|195499
1611865200000|2021-01-28 20:20:00|26611|26606|26643|26638|26670|26667|26593|26589|224484
1611865500000|2021-01-28 20:25:00|26644|26640|26608|26605|26685|26679|26605|26601|128836
1611865800000|2021-01-28 20:30:00|26610|26606|26576|26568|26646|26640|26532|26521|234552
1611866100000|2021-01-28 20:35:00|26575|26566|26654|26645|26674|26663|26553|26547|228142
1611866400000|2021-01-28 20:40:00|26653|26646|26648|26641|26716|26706|26614|26603|232131
1611866700000|2021-01-28 20:45:00|26649|26640|26579|26571|26649|26640|26514|26510|323588
1611867000000|2021-01-28 20:50:00|26580|26573|26589|26579|26620|26616|26549|26540|344853
1611867300000|2021-01-28 20:55:00|26586|26578|26500|26488|26586|26578|26481|26464|636406
1611867600000|2021-01-28 21:00:00|26510|26485|26540|26530|26552|26530|26498|26485|1096895
1611867900000|2021-01-28 21:05:00|26548|26510|26587|26550|26590|26550|26520|26500|10665
1611868200000|2021-01-28 21:10:00|26586|26590|26570|26550|26600|26590|26563|26550|5168
1611868500000|2021-01-28 21:15:00|26560|26554|26565|26545|26575|26557|26549|26525|3751
1611868800000|2021-01-28 21:20:00|26575|26550|26515|26500|26590|26575|26515|26500|4888
1611869100000|2021-01-28 21:25:00|26509|26496|26569|26520|26570|26530|26500|26485|17970
1611869400000|2021-01-28 21:30:00|26570|26514|26497|26480|26570|26520|26480|26470|12946
1611869700000|2021-01-28 21:35:00|26500|26470|26564|26500|26564|26500|26479|26467|7760
1611870000000|2021-01-28 21:40:00|26560|26496|26590|26537|26600|26586|26520|26488|4640
1611870300000|2021-01-28 21:45:00|26586|26550|26600|26561|26600|26566|26570|26550|1064
1611870600000|2021-01-28 21:50:00|26587|26560|26585|26575|26587|26577|26570|26550|3265
1611870900000|2021-01-28 21:55:00|26587|26580|26579|26550|26587|26580|26579|26550|3384
1611871200000|2021-01-28 22:00:00|26585|26570|26585|26553|26585|26570|26555|26550|2197
1611871500000|2021-01-28 22:05:00|26580|26575|26575|26553|26580|26575|26575|26553|988
1611871800000|2021-01-28 22:10:00|26565|26560|26570|26560|26574|26560|26565|26560|996
1611872100000|2021-01-28 22:15:00|26575|26553|26580|26555|26580|26570|26575|26553|2844
1611872400000|2021-01-28 22:20:00|26585|26575|26580|26575|26598|26590|26580|26575|2514
1611872700000|2021-01-28 22:25:00|26598|26600|26590|26575|26633|26630|26590|26575|3911
1611873000000|2021-01-28 22:30:00|26600|26590|26625|26600|26630|26600|26600|26590|2248
1611873300000|2021-01-28 22:35:00|26620|26590|26600|26590|26630|26590|26591|26590|2639
1611873600000|2021-01-28 22:40:00|26610||26630||26630||26600||7258
1611873900000|2021-01-28 22:45:00|26620|26600|26620|26605|26620|26605|26620|26600|1310
1611874200000|2021-01-28 22:50:00|26630|26614|26628|26605|26630|26614|26628|26600|2634
1611874500000|2021-01-28 22:55:00|26630|26610|26626|26610|26630|26628|26626|26610|2106
1611874800000|2021-01-28 23:00:00|26628|26605|26540|26500|26628|26605|26505|26500|11229
1611875100000|2021-01-28 23:05:00|26500|26489|26540|26470|26540|26500|26467|26465|2539
1611875400000|2021-01-28 23:10:00|26555|26500|26555|26540|26555|26540|26555|26470|1556
1611875700000|2021-01-28 23:15:00|26540|26501|26555|26525|26555|26525|26525|26501|1647
1611876000000|2021-01-28 23:20:00|26575|26535|26620|26600|26633|26630|26575|26535|5287
1611876300000|2021-01-28 23:25:00|26627|26580|26630|26612|26633|26612|26620|26580|1167
1611876600000|2021-01-28 23:30:00|26633|26600|26598|26551|26633|26621|26598|26550|4170
1611876900000|2021-01-28 23:35:00|26597|26555|26524|26502|26597|26575|26524|26502|4267
1611877200000|2021-01-28 23:40:00|26597|26524|26579|26540|26597|26550|26579|26524|6620
1611877500000|2021-01-28 23:45:00|26565|26550|26565|26550|26565|26550|26565|26540|540
1611877800000|2021-01-28 23:50:00|26550|26540|26525|26502|26550|26540|26520|26501|7183
1611878100000|2021-01-28 23:55:00|26504|26501|26525|26500|26550|26520|26502|26500|3495
1611878400000|2021-01-29 00:00:00|26550|26525|26537|26507|26550|26525|26537|26500|1801
1611878700000|2021-01-29 00:05:00|26524|26510|26524|26500|26524|26515|26524|26500|7815
1611879000000|2021-01-29 00:10:00|26537||26547||26547||26510||6930
1611879300000|2021-01-29 00:15:00|26550|26520|26550|26520|26550|26520|26545|26520|1083
1611879600000|2021-01-29 00:20:00|26520|26549|26545|26520|26565|26550|26520|26500|4204
1611879900000|2021-01-29 00:25:00|26550|26500|26510|26477|26550|26530|26500|26477|8374
1611880200000|2021-01-29 00:30:00|26500|26500|26540|26500|26540|26501|26490|26477|4247
1611880500000|2021-01-29 00:35:00|26510|26510|26525|26500|26540|26510|26500|26480|2158
1611880800000|2021-01-29 00:40:00|26515|26507|26500|26480|26515|26507|26490|26480|5628
1611881100000|2021-01-29 00:45:00|26499|26490|26500|26490|26500|26493|26499|26480|2006
1611881400000|2021-01-29 00:50:00|26498|26480|26500|26481|26524|26500|26485|26480|4587
1611881700000|2021-01-29 00:55:00|26518|26482|26524|26480|26524|26491|26482|26455|10238
1611910800000|2021-01-29 09:00:00|26301|26270|26321|26280|26323|26306|26290|26270|4605
1611911100000|2021-01-29 09:05:00|26323|26296|26308|26283|26323|26304|26308|26280|1386
1611911400000|2021-01-29 09:10:00|26323|26299|26349|26270|26355|26299|26280|26255|5041
1611911700000|2021-01-29 09:15:00|26325|26261|26225|26201|26468|26272|26225|26200|1722
1611912000000|2021-01-29 09:20:00|26222|26200|26200|26110|26225|26200|26100|26050|2866
1611912300000|2021-01-29 09:25:00|26388|26152|26315|26219|26430|26220|26259|26152|168
1611912600000|2021-01-29 09:30:00|26248|26200|26315|26200|26315|26234|26248|26200|751
1611912900000|2021-01-29 09:35:00|26300|26220|26315|26250|26315|26281|26300|26200|243
1611913200000|2021-01-29 09:40:00|26330|26255|26330|26255|26330|26255|26330|26255|316
1611913500000|2021-01-29 09:45:00|26280|26256|26255|26150|26280|26256|26182|26120|2993
1611913800000|2021-01-29 09:50:00|26247|26120|26198|26126|26255|26126|26198|26120|613
1611914100000|2021-01-29 09:55:00||26127||26127||26127||26127|238
1611914400000|2021-01-29 10:00:00|26196|26126|26150|26126|26198|26127|26149|26100|1758
1611914700000|2021-01-29 10:05:00|26145|26130|26149|26100|26150|26130|26100|26031|5429
1611915000000|2021-01-29 10:10:00|26120|26106|26189|26100|26198|26143|26102|26100|2243
1611915300000|2021-01-29 10:15:00|26198|26050|26100|26032|26198|26095|26088|26028|1569
1611915600000|2021-01-29 10:20:00|26182|26028|26190|26123|26198|26123|26130|26028|918
1611915900000|2021-01-29 10:25:00|26198|26124|26195|26144|26198|26144|26182|26105|154
1611916200000|2021-01-29 10:30:00|26198|26150|26190|26155|26198|26183|26189|26150|343
1611916500000|2021-01-29 10:35:00|26198|26156|26198|26170|26198|26170|26198|26156|493
1611916800000|2021-01-29 10:40:00|26249|26171|26300|26234|26300|26234|26249|26171|867
1611917100000|2021-01-29 10:45:00|26298|26235|26300|26232|26300|26235|26269|26201|223
1611917400000|2021-01-29 10:50:00||26262||26262||26262||26262|155
1611917700000|2021-01-29 10:55:00|26350|26300|26350|26300|26350|26300|26350|26300|716
1611918000000|2021-01-29 11:00:00|26344|26262|26300|26262|26350|26262|26300|26262|871
1611918300000|2021-01-29 11:05:00|||||||||172
1611918600000|2021-01-29 11:10:00|26288|26250|26349|26260|26350|26280|26288|26180|1209
1611918900000|2021-01-29 11:15:00|26347|26278|26400|26320|26470|26320|26345|26260|951
1611919200000|2021-01-29 11:20:00|26388|26300|26398|26316|26400|26316|26320|26261|814
1611919500000|2021-01-29 11:25:00|26400|26340|26400|26300|26400|26341|26348|26261|787
1611919800000|2021-01-29 11:30:00|26399|26325|26399|26309|26399|26325|26399|26300|140
1611920100000|2021-01-29 11:35:00|26400|26310|26464|26412|26470|26412|26400|26300|1736
1611920400000|2021-01-29 11:40:00|26470|26413|26470|26327|26470|26431|26412|26300|628
1611920700000|2021-01-29 11:45:00|26417|26340|26415|26338|26417|26340|26335|26327|2226
1611921000000|2021-01-29 11:50:00|26384|26341|26410|26343|26415|26350|26384|26341|1208
1611921300000|2021-01-29 11:55:00|26373|26327|26373|26300|26373|26330|26340|26300|831
1611921600000|2021-01-29 12:00:00|26350|26313|26458|26410|26458|26410|26305|26300|10114
1611921900000|2021-01-29 12:05:00|26440|26420|26425|26395|26457|26420|26379|26351|5183
1611922200000|2021-01-29 12:10:00|26413|26379|26430|26400|26430|26422|26400|26379|4543
1611922500000|2021-01-29 12:15:00|26420|26401|26430|26400|26430|26425|26410|26400|2144
1611922800000|2021-01-29 12:20:00|26429|26420|26470|26430|26470|26430|26424|26400|2680
1611923100000|2021-01-29 12:25:00|26469|26435|26523|26500|26555|26500|26455|26420|10810
1611923400000|2021-01-29 12:30:00|26537|26510|26539|26515|26649|26600|26520|26510|10914
1611923700000|2021-01-29 12:35:00|26534|26513|26510|26471|26550|26538|26493|26450|6606
1611924000000|2021-01-29 12:40:00|26503|26470|26420|26400|26510|26470|26390|26380|18400
1611924300000|2021-01-29 12:45:00|26417|26401|26420|26388|26420|26412|26388|26375|8928
1611924600000|2021-01-29 12:50:00|26417|26400|26370|26350|26422|26400|26303|26300|6231
1611924900000|2021-01-29 12:55:00|26400|26330|26385|26335|26400|26377|26330|26300|3965
1611925200000|2021-01-29 13:00:00|26400|26345|26470|26352|26470|26449|26194|26167|28471
1611925500000|2021-01-29 13:05:00|26467|26353|26479|26361|26480|26443|26415|26352|10416
1611925800000|2021-01-29 13:10:00|26480|26420|26499|26431|26500|26479|26400|26361|13893
1611926100000|2021-01-29 13:15:00|26475|26440|26500|26455|26500|26484|26468|26440|4742
1611926400000|2021-01-29 13:20:00|26499|26470|26530|26500|26530|26500|26450|26361|11458
1611926700000|2021-01-29 13:25:00|26514|26497|26500|26460|26530|26510|26484|26395|6076
1611927000000|2021-01-29 13:30:00|26510|26466|26541|26525|26550|26537|26500|26460|6104
1611927300000|2021-01-29 13:35:00|26539|26500|26575|26503|26580|26575|26536|26500|6344
1611927600000|2021-01-29 13:40:00|26579|26540|26579|26550|26579|26556|26551|26540|2627
1611927900000|2021-01-29 13:45:00|26575|26560|26592|26570|26599|26585|26575|26550|3349
1611928200000|2021-01-29 13:50:00|26590|26579|26576|26550|26592|26579|26526|26508|5538
1611928500000|2021-01-29 13:55:00|26572|26565|26585|26547|26600|26587|26530|26520|7176
1611928800000|2021-01-29 14:00:00|26562|26550|26550|26501|26573|26550|26508|26500|7448
1611929100000|2021-01-29 14:05:00|26551|26500|26450|26435|26571|26550|26450|26410|11577
1611929400000|2021-01-29 14:10:00|26475|26430|26550|26535|26574|26550|26475|26411|5845
1611929700000|2021-01-29 14:15:00|26546|26500|26500|26480|26550|26537|26498|26475|2993
1611930000000|2021-01-29 14:20:00|26491|26477|26520|26490|26520|26490|26491|26475|4519
1611930300000|2021-01-29 14:25:00|26550|26484|26572|26450|26598|26534|26480|26440|8004
1611930600000|2021-01-29 14:30:00|26563|26551|26383|26371|26661|26649|26326|26305|488345
1611930900000|2021-01-29 14:35:00|26382|26370|26214|26205|26382|26370|26210|26201|232937
1611931200000|2021-01-29 14:40:00|26219|26201|26130|26118|26219|26205|26053|26048|356478
1611931500000|2021-01-29 14:45:00|26131|26124|26133|26123|26190|26182|26020|26015|295233
1611931800000|2021-01-29 14:50:00|26134|26125|26100|26088|26206|26198|26052|26043|215599
1611932100000|2021-01-29 14:55:00|26094|26095|26137|26128|26202|26198|26094|26094|197104
1611932400000|2021-01-29 15:00:00|26141|26131|26048|26035|26148|26140|26030|26024|178137
1611932700000|2021-01-29 15:05:00|26045|26028|25880|25868|26048|26040|25823|25815|405728
1611933000000|2021-01-29 15:10:00|25879|25873|26013|26002|26040|26029|25879|25867|247549
1611933300000|2021-01-29 15:15:00|26014|26006|25914|25904|26021|26013|25888|25881|266147
1611933600000|2021-01-29 15:20:00|25913|25905|25935|25928|25979|25971|25891|25889|210945
1611933900000|2021-01-29 15:25:00|25929|25923|25944|25940|26017|26012|25914|25909|179095
1611934200000|2021-01-29 15:30:00|25943|25939|25897|25888|25943|25939|25847|25841|244196
1611934500000|2021-01-29 15:35:00|25896|25890|25825|25807|25899|25891|25778|25772|280669
1611934800000|2021-01-29 15:40:00|25817|25806|25702|25694|25889|25881|25696|25691|272894
1611935100000|2021-01-29 15:45:00|25701|25693|25830|25824|25830|25824|25668|25661|331831
1611935400000|2021-01-29 15:50:00|25829|25826|25793|25780|25878|25872|25762|25757|167245
1611935700000|2021-01-29 15:55:00|25794|25781|25874|25867|25910|25904|25792|25780|165291
1611936000000|2021-01-29 16:00:00|25875|25870|25808|25800|25925|25922|25792|25785|203299
1611936300000|2021-01-29 16:05:00|25806|25801|25821|25817|25839|25833|25737|25731|143654
1611936600000|2021-01-29 16:10:00|25820|25815|25710|25701|25820|25815|25697|25693|140595
1611936900000|2021-01-29 16:15:00|25713|25702|25722|25717|25745|25738|25686|25685|204413
1611937200000|2021-01-29 16:20:00|25721|25718|25649|25642|25722|25718|25605|25600|218089
1611937500000|2021-01-29 16:25:00|25651|25640|25686|25668|25764|25756|25618|25611|213817
1611937800000|2021-01-29 16:30:00|25681|25664|25693|25680|25721|25717|25657|25650|142001
1611938100000|2021-01-29 16:35:00|25692|25679|25698|25692|25718|25710|25599|25595|171594
1611938400000|2021-01-29 16:40:00|25700|25690|25753|25746|25755|25752|25646|25635|117101
1611938700000|2021-01-29 16:45:00|25752|25748|25733|25722|25757|25754|25660|25653|101730
1611939000000|2021-01-29 16:50:00|25732|25724|25793|25783|25795|25789|25700|25690|136079
1611939300000|2021-01-29 16:55:00|25790|25782|25769|25760|25807|25806|25696|25689|116072
1611939600000|2021-01-29 17:00:00|25767|25755|25739|25730|25795|25790|25702|25700|75531
1611939900000|2021-01-29 17:05:00|25742|25731|25734|25725|25743|25737|25699|25690|62773
1611940200000|2021-01-29 17:10:00|25736|25726|25744|25737|25818|25813|25730|25725|142050
1611940500000|2021-01-29 17:15:00|25748|25741|25661|25651|25748|25741|25651|25648|138246
1611940800000|2021-01-29 17:20:00|25660|25648|25625|25615|25671|25669|25615|25611|118343
1611941100000|2021-01-29 17:25:00|25624|25616|25685|25670|25689|25678|25619|25611|114944
1611941400000|2021-01-29 17:30:00|25680|25664|25695|25685|25735|25728|25657|25650|133172
1611941700000|2021-01-29 17:35:00|25694|25687|25596|25588|25700|25689|25560|25556|151718
1611942000000|2021-01-29 17:40:00|25594|25583|25591|25577|25658|25648|25579|25570|115491
1611942300000|2021-01-29 17:45:00|25586|25571|25528|25518|25622|25615|25517|25510|134151
1611942600000|2021-01-29 17:50:00|25530|25519|25610|25602|25639|25629|25523|25513|193579
1611942900000|2021-01-29 17:55:00|25614|25603|25533|25520|25627|25618|25527|25520|96789
1611943200000|2021-01-29 18:00:00|25530|25518|25579|25572|25623|25617|25509|25505|104263
1611943500000|2021-01-29 18:05:00|25576|25567|25575|25560|25598|25592|25517|25510|88257
1611943800000|2021-01-29 18:10:00|25565|25559|25541|25530|25586|25578|25503|25501|101851
1611944100000|2021-01-29 18:15:00|25540|25525|25513|25502|25574|25567|25490|25482|206429
1611944400000|2021-01-29 18:20:00|25511|25500|25625|25616|25630|25625|25503|25500|115507
1611944700000|2021-01-29 18:25:00|25624|25615|25700|25691|25705|25698|25612|25603|146537
1611945000000|2021-01-29 18:30:00|25699|25690|25641|25635|25705|25696|25620|25614|101570
1611945300000|2021-01-29 18:35:00|25646|25639|25723|25716|25728|25725|25624|25620|105925
1611945600000|2021-01-29 18:40:00|25722|25717|25751|25741|25764|25760|25678|25668|123110
1611945900000|2021-01-29 18:45:00|25747|25740|25719|25710|25791|25786|25663|25655|157615
1611946200000|2021-01-29 18:50:00|25723|25711|25710|25700|25750|25740|25698|25690|139288
1611946500000|2021-01-29 18:55:00|25709|25701|25650|25643|25717|25706|25637|25631|80923
1611946800000|2021-01-29 19:00:00|25649|25645|25746|25739|25775|25767|25645|25640|117000
1611947100000|2021-01-29 19:05:00|25745|25740|25770|25762|25780|25771|25697|25696|84156
1611947400000|2021-01-29 19:10:00|25765|25760|25791|25783|25798|25794|25742|25736|67631
1611947700000|2021-01-29 19:15:00|25789|25785|25849|25844|25889|25883|25785|25780|157091
1611948000000|2021-01-29 19:20:00|25848|25843|25882|25877|25884|25877|25841|25838|157994
1611948300000|2021-01-29 19:25:00|25884|25878|25957|25952|25965|25957|25878|25873|183372
1611948600000|2021-01-29 19:30:00|25956|25954|25800|25791|25967|25963|25782|25775|214818
1611948900000|2021-01-29 19:35:00|25799|25787|25798|25787|25843|25834|25769|25761|101143
1611949200000|2021-01-29 19:40:00|25795|25785|25803|25793|25849|25839|25741|25735|108835
1611949500000|2021-01-29 19:45:00|25802|25789|25826|25818|25879|25874|25781|25773|117352
1611949800000|2021-01-29 19:50:00|25825|25815|25843|25831|25885|25883|25816|25806|84230
1611950100000|2021-01-29 19:55:00|25842|25825|25831|25824|25864|25861|25807|25800|77615
1611950400000|2021-01-29 20:00:00|25832|25828|25969|25965|25971|25967|25832|25828|157155
1611950700000|2021-01-29 20:05:00|25968|25964|25933|25930|25986|25985|25897|25891|134248
1611951000000|2021-01-29 20:10:00|25934|25931|25969|25961|26015|26009|25934|25930|110464
1611951300000|2021-01-29 20:15:00|25968|25962|25995|25991|26007|26001|25951|25945|136650
1611951600000|2021-01-29 20:20:00|25994|25993|26004|25997|26048|26045|25984|25979|143044
1611951900000|2021-01-29 20:25:00|26003|25998|25944|25937|26020|26016|25932|25925|101885
1611952200000|2021-01-29 20:30:00|25940|25935|25996|25988|26015|26007|25938|25932|152991
1611952500000|2021-01-29 20:35:00|25995|25987|25866|25862|25996|25991|25859|25857|154003
1611952800000|2021-01-29 20:40:00|25865|25863|25850|25844|25889|25887|25827|25823|112140
1611953100000|2021-01-29 20:45:00|25849|25840|25871|25860|25872|25864|25764|25757|230485
1611953400000|2021-01-29 20:50:00|25868|25857|25948|25939|25987|25982|25851|25834|312735
1611953700000|2021-01-29 20:55:00|25946|25943|25844|25817|26000|25999|25806|25801|705451
1611954000000|2021-01-29 21:00:00|25845|25822|25799|25736|26000|25986|25730|25711|43798
1611954300000|2021-01-29 21:05:00|25798|25730|25786|25760|25798|25784|25760|25730|8192
1611954600000|2021-01-29 21:10:00|25760|25780|25780|25770|25786|25780|25760|25750|7186
1611954900000|2021-01-29 21:15:00|25787|25775|25787|25780|25787|25780|25785|25775|2394
1611955200000|2021-01-29 21:20:00|25790|25787|25793|25787|25793|25787|25790|25780|3173
1611955500000|2021-01-29 21:25:00|25800|25780|25795|25788|25800|25788|25795|25780|4894
1611955800000|2021-01-29 21:30:00|25790|25780|25775|25762|25790|25780|25766|25756|2902
1611956100000|2021-01-29 21:35:00|25769|25758|25762|25762|25769|25762|25762|25758|1426
1611956400000|2021-01-29 21:40:00|25760|25758|25750|25742|25762|25758|25743|25732|1762
1611956700000|2021-01-29 21:45:00|25762|25743|25748|25745|25762|25747|25748|25743|1279
1611957000000|2021-01-29 21:50:00|25790|25747|25760|25750|25790|25777|25760|25744|2550
1611957300000|2021-01-29 21:55:00|25790|25748|25750|25742|25790|25748|25740|25725|2439
1612170000000|2021-02-01 09:00:00|26286|26100|26160|26104|26286|26135|26160|26100|1377
1612170300000|2021-02-01 09:05:00|26156|26100|26103|26001|26160|26100|26053|26000|13417
1612170600000|2021-02-01 09:10:00|26107|26046|26160|26101|26160|26107|26100|26001|1118
1612170900000|2021-02-01 09:15:00|26120|26104|26160|26122|26160|26122|26120|26100|1520
1612171200000|2021-02-01 09:20:00||26123||26124||26124||26123|690
1612171500000|2021-02-01 09:25:00|26196|26125|26161|26126|26196|26131|26150|26125|1026
1612171800000|2021-02-01 09:30:00|26170|26127|26170|26131|26170|26131|26150|26127|661
1612172100000|2021-02-01 09:35:00|26155|26134|26155|26131|26170|26134|26143|26131|1359
1612172400000|2021-02-01 09:40:00|26154||26142||26154||26142||619
1612172700000|2021-02-01 09:45:00|26154|26142|26140|26133|26154|26142|26140|26131|3527
1612173000000|2021-02-01 09:50:00|26150|26135|26150|26134|26150|26135|26138|26133|1007
1612173300000|2021-02-01 09:55:00|26154|26136|26170|26155|26170|26155|26154|26136|1178
1612173600000|2021-02-01 10:00:00|26196|26162|26171|26156|26232|26175|26171|26155|1976
1612173900000|2021-02-01 10:05:00|26167|26157|26171|26155|26171|26164|26166|26154|7301
1612174200000|2021-02-01 10:10:00|26155|26154|26171|26154|26171|26154|26155|26154|598
1612174500000|2021-02-01 10:15:00|26165|26134|26176|26170|26176|26172|26152|26134|2824
1612174800000|2021-02-01 10:20:00|26172|26134|26176|26134|26199|26172|26170|26134|2022
1612175100000|2021-02-01 10:25:00|26170|26140|26170|26155|26170|26155|26169|26140|1369
1612175400000|2021-02-01 10:30:00|26155|26160|26155|26140|26155|26160|26155|26140|1490
1612175700000|2021-02-01 10:35:00|||||||||262
1612176000000|2021-02-01 10:40:00|26150|26135|26180|26134|26190|26135|26140|26134|2596
1612176300000|2021-02-01 10:45:00|26140||26145||26180||26140||518
1612176600000|2021-02-01 10:50:00|||||||||378
1612176900000|2021-02-01 10:55:00|26140|26130|26140|26130|26140|26130|26138|26130|2351
1612177200000|2021-02-01 11:00:00|26135|26137|26145|26130|26200|26137|26132|26130|2174
1612177500000|2021-02-01 11:05:00|26200|26120|26130|26100|26200|26120|26125|26100|1002
1612177800000|2021-02-01 11:10:00|26144|26105|26144|26120|26144|26120|26144|26100|784
1612178100000|2021-02-01 11:15:00|26200||26200||26200||26164||249
1612178400000|2021-02-01 11:20:00|26143|26103|26200|26113|26200|26123|26130|26103|615
1612178700000|2021-02-01 11:25:00|26171|26114|26253|26173|26253|26173|26170|26108|1733
1612179000000|2021-02-01 11:30:00|26285|26253|26241|26120|26285|26254|26241|26100|993
1612179300000|2021-02-01 11:35:00|26267|26100|26229|26121|26280|26121|26206|26100|500
1612179600000|2021-02-01 11:40:00|26232|26123|26223|26121|26280|26169|26151|26121|1494
1612179900000|2021-02-01 11:45:00|26280|26126|26179|26150|26280|26150|26154|26121|1540
1612180200000|2021-02-01 11:50:00|26190|26121|26257|26161|26280|26170|26179|26121|280
1612180500000|2021-02-01 11:55:00|26254|26164|26230|26119|26285|26170|26160|26100|2579
1612180800000|2021-02-01 12:00:00|26215|26160|26100|26061|26215|26172|26100|26033|18429
1612181100000|2021-02-01 12:05:00|26085|26075|26070|26034|26100|26092|26060|26034|10198
1612181400000|2021-02-01 12:10:00|26033|26033|26090|26051|26090|26070|26033|26033|10802
1612181700000|2021-02-01 12:15:00|26040|26037|26055|26040|26090|26052|26040|26033|8706
1612182000000|2021-02-01 12:20:00|26060|26033|26085|26056|26085|26065|26043|26033|5735
1612182300000|2021-02-01 12:25:00|26065|26047|26066|26036|26085|26050|26054|26033|6753
1612182600000|2021-02-01 12:30:00|26050|26050|26050|26040|26066|26050|26040|26034|6399
1612182900000|2021-02-01 12:35:00|26066|26047|26045|26033|26066|26050|26040|26033|5500
1612183200000|2021-02-01 12:40:00|26033|26030|26090|26049|26100|26079|26033|26011|8825
1612183500000|2021-02-01 12:45:00|26085|26045|26050|26035|26085|26057|26044|26035|2516
1612183800000|2021-02-01 12:50:00|26040|26023|26079|26051|26090|26082|26035|26018|8005
1612184100000|2021-02-01 12:55:00|26063|26050|26045|26025|26079|26050|26018|26011|4658
1612184400000|2021-02-01 13:00:00|26050|26032|26030|26020|26050|26040|26014|26011|3299
1612184700000|2021-02-01 13:05:00|26028|26023|26078|26033|26079|26070|26028|26020|5694
1612185000000|2021-02-01 13:10:00|26079|26023|26050|26040|26079|26040|26038|26023|2270
1612185300000|2021-02-01 13:15:00|26070|26044|26063|26050|26070|26052|26055|26040|3630
1612185600000|2021-02-01 13:20:00|26070|26051|26070|26068|26070|26068|26051|26040|5960
1612185900000|2021-02-01 13:25:00|26076|26050|26083|26069|26083|26074|26060|26050|4490
1612186200000|2021-02-01 13:30:00|26080|26075|26050|26040|26080|26082|26050|26040|7012
1612186500000|2021-02-01 13:35:00|26046|26050|26080|26051|26085|26066|26046|26040|4700
1612186800000|2021-02-01 13:40:00|26070|26050|26100|26060|26120|26098|26040|26023|16712
1612187100000|2021-02-01 13:45:00|26116|26051|26099|26090|26116|26100|26085|26042|3858
1612187400000|2021-02-01 13:50:00|26090|26085|26075|26042|26099|26085|26075|26042|4919
1612187700000|2021-02-01 13:55:00|26053|26056|26094|26055|26099|26076|26053|26050|2767
1612188000000|2021-02-01 14:00:00|26095|26054|26040|26023|26095|26070|26039|26023|4153
1612188300000|2021-02-01 14:05:00|26030|26025|26025|26000|26061|26025|26015|26000|6806
1612188600000|2021-02-01 14:10:00|26010|26005|26040|26000|26040|26014|26000|25975|6660
1612188900000|2021-02-01 14:15:00|26042|26020|26061|26050|26061|26050|26025|26020|3759
1612189200000|2021-02-01 14:20:00|26058|26054|26061|25990|26061|26054|26000|25975|7296
1612189500000|2021-02-01 14:25:00|26013|25975|25977|25950|26061|26020|25967|25920|7104
1612189800000|2021-02-01 14:30:00|25961|25951|26047|26032|26087|26080|25826|25811|490421
1612190100000|2021-02-01 14:35:00|26049|26029|25884|25871|26049|26032|25860|25850|285551
1612190400000|2021-02-01 14:40:00|25883|25872|25750|25738|25893|25889|25672|25659|317819
1612190700000|2021-02-01 14:45:00|25744|25739|25639|25628|25770|25763|25605|25591|185837
1612191000000|2021-02-01 14:50:00|25637|25634|25592|25581|25676|25666|25577|25567|270233
1612191300000|2021-02-01 14:55:00|25591|25585|25582|25561|25619|25606|25520|25510|325417
1612191600000|2021-02-01 15:00:00|25577|25560|25588|25577|25600|25584|25498|25490|279330
1612191900000|2021-02-01 15:05:00|25590|25578|25640|25632|25712|25707|25588|25577|197478
1612192200000|2021-02-01 15:10:00|25638|25628|25703|25695|25734|25727|25622|25616|101660
1612192500000|2021-02-01 15:15:00|25706|25696|25799|25790|25805|25798|25691|25682|147955
1612192800000|2021-02-01 15:20:00|25800|25792|25890|25875|25960|25955|25790|25784|242924
1612193100000|2021-02-01 15:25:00|25891|25876|25936|25931|25952|25950|25865|25858|167637
1612193400000|2021-02-01 15:30:00|25946|25932|25843|25831|25970|25962|25827|25825|113446
1612193700000|2021-02-01 15:35:00|25845|25832|25793|25782|25899|25889|25736|25734|157529
1612194000000|2021-02-01 15:40:00|25794|25783|25907|25900|25908|25900|25783|25774|85372
1612194300000|2021-02-01 15:45:00|25905|25894|25862|25853|25939|25931|25849|25840|52112
1612194600000|2021-02-01 15:50:00|25864|25856|25677|25665|25896|25889|25677|25665|168086
1612194900000|2021-02-01 15:55:00|25681|25668|25709|25700|25736|25723|25622|25617|185316
1612195200000|2021-02-01 16:00:00|25714|25707|25712|25701|25726|25720|25646|25635|74992
1612195500000|2021-02-01 16:05:00|25711|25703|25766|25755|25774|25763|25698|25695|52892
1612195800000|2021-02-01 16:10:00|25765|25754|25700|25687|25772|25767|25691|25680|80208
1612196100000|2021-02-01 16:15:00|25699|25686|25740|25731|25745|25734|25680|25672|72897
1612196400000|2021-02-01 16:20:00|25742|25732|25778|25769|25799|25796|25740|25732|100302
1612196700000|2021-02-01 16:25:00|25786|25772|25848|25841|25868|25859|25768|25759|125184
1612197000000|2021-02-01 16:30:00|25845|25838|25872|25861|25898|25890|25843|25838|92811
1612197300000|2021-02-01 16:35:00|25876|25863|25869|25860|25877|25870|25808|25800|66361
1612197600000|2021-02-01 16:40:00|25871|25866|25870|25861|25955|25951|25870|25861|207293
1612197900000|2021-02-01 16:45:00|25874|25866|25928|25923|25928|25924|25842|25832|74156
1612198200000|2021-02-01 16:50:00|25927|25920|25923|25915|25948|25946|25893|25888|84479
1612198500000|2021-02-01 16:55:00|25922|25909|25924|25915|25947|25946|25883|25876|128504
1612198800000|2021-02-01 17:00:00|25930|25916|25983|25978|25990|25984|25900|25892|129438
1612199100000|2021-02-01 17:05:00|25985|25979|26074|26068|26138|26136|25973|25964|317208
1612199400000|2021-02-01 17:10:00|26075|26069|26197|26185|26219|26208|26075|26068|167253
1612199700000|2021-02-01 17:15:00|26199|26192|26173|26169|26210|26206|26133|26125|130767
1612200000000|2021-02-01 17:20:00|26174|26171|26264|26258|26268|26265|26160|26155|143978
1612200300000|2021-02-01 17:25:00|26268|26260|26171|26157|26274|26268|26160|26157|129636
1612200600000|2021-02-01 17:30:00|26170|26161|26147|26141|26244|26235|26147|26140|81147
1612200900000|2021-02-01 17:35:00|26149|26142|26186|26174|26199|26190|26149|26142|49401
1612201200000|2021-02-01 17:40:00|26183|26178|26141|26128|26240|26229|26109|26100|153633
1612201500000|2021-02-01 17:45:00|26139|26129|26165|26153|26191|26183|26128|26117|56198
1612201800000|2021-02-01 17:50:00|26160|26152|26240|26228|26260|26256|26160|26152|70201
1612202100000|2021-02-01 17:55:00|26239|26233|26275|26266|26306|26299|26216|26210|141683
1612202400000|2021-02-01 18:00:00|26276|26267|26181|26173|26282|26274|26165|26158|139636
1612202700000|2021-02-01 18:05:00|26185|26177|26236|26229|26254|26253|26178|26177|47567
1612203000000|2021-02-01 18:10:00|26234|26225|26215|26208|26248|26240|26195|26188|61750
1612203300000|2021-02-01 18:15:00|26211|26209|26267|26259|26275|26271|26198|26195|51510
1612203600000|2021-02-01 18:20:00|26268|26260|26310|26301|26325|26320|26242|26236|83667
1612203900000|2021-02-01 18:25:00|26311|26300|26299|26293|26337|26335|26289|26283|66302
1612204200000|2021-02-01 18:30:00|26300|26294|26325|26316|26356|26351|26300|26293|84442
1612204500000|2021-02-01 18:35:00|26328|26317|26290|26282|26336|26327|26270|26265|78677
1612204800000|2021-02-01 18:40:00|26291|26286|26317|26302|26329|26326|26283|26278|69039
1612205100000|2021-02-01 18:45:00|26322|26306|26333|26327|26347|26342|26299|26294|76827
1612205400000|2021-02-01 18:50:00|26329|26328|26343|26335|26365|26359|26314|26311|51377
1612205700000|2021-02-01 18:55:00|26348|26339|26381|26374|26388|26385|26337|26332|84361
1612206000000|2021-02-01 19:00:00|26382|26373|26375|26368|26417|26412|26366|26361|108243
1612206300000|2021-02-01 19:05:00|26374|26365|26394|26386|26418|26414|26336|26329|95463
1612206600000|2021-02-01 19:10:00|26393|26384|26355|26348|26398|26389|26335|26329|51928
1612206900000|2021-02-01 19:15:00|26354|26349|26351|26345|26369|26365|26336|26331|34612
1612207200000|2021-02-01 19:20:00|26352|26346|26312|26306|26352|26347|26307|26304|53846
1612207500000|2021-02-01 19:25:00|26313|26307|26342|26335|26359|26355|26308|26302|37825
1612207800000|2021-02-01 19:30:00|26343|26337|26370|26365|26393|26390|26340|26336|80766
1612208100000|2021-02-01 19:35:00|26368|26366|26354|26347|26375|26370|26335|26331|42384
1612208400000|2021-02-01 19:40:00|26355|26350|26360|26354|26395|26390|26352|26350|87958
1612208700000|2021-02-01 19:45:00|26359|26355|26379|26373|26381|26377|26348|26345|39204
1612209000000|2021-02-01 19:50:00|26381|26375|26357|26351|26412|26410|26353|26350|59867
1612209300000|2021-02-01 19:55:00|26354|26350|26307|26304|26356|26350|26294|26290|68699
1612209600000|2021-02-01 20:00:00|26308|26303|26316|26311|26330|26325|26302|26298|53544
1612209900000|2021-02-01 20:05:00|26315|26312|26311|26305|26351|26348|26294|26290|64219
1612210200000|2021-02-01 20:10:00|26308|26304|26297|26292|26337|26329|26280|26273|72844
1612210500000|2021-02-01 20:15:00|26300|26294|26332|26326|26338|26333|26276|26270|103884
1612210800000|2021-02-01 20:20:00|26330|26328|26304|26300|26348|26339|26288|26283|71897
1612211100000|2021-02-01 20:25:00|26305|26301|26293|26288|26324|26320|26287|26284|80557
1612211400000|2021-02-01 20:30:00|26291|26287|26305|26299|26310|26304|26265|26263|84564
1612211700000|2021-02-01 20:35:00|26309|26300|26284|26279|26329|26324|26276|26272|84965
1612212000000|2021-02-01 20:40:00|26283|26278|26298|26294|26315|26310|26270|26267|88941
1612212300000|2021-02-01 20:45:00|26297|26292|26312|26307|26323|26319|26285|26283|108460
1612212600000|2021-02-01 20:50:00|26310|26306|26370|26365|26377|26374|26301|26290|151502
1612212900000|2021-02-01 20:55:00|26368|26362|26212|26196|26370|26363|26178|26165|678934
1612213200000|2021-02-01 21:00:00|26218|26165|26200|26166|26270|26201|26195|26155|1204854
1612213500000|2021-02-01 21:05:00|26175|26167|26190|26164|26200|26170|26164|26162|3850
1612213800000|2021-02-01 21:10:00|26189|26170|26240|26175|26240|26225|26186|26164|3905
1612214100000|2021-02-01 21:15:00|26208|26180|26200|26175|26208|26190|26190|26175|744
1612214400000|2021-02-01 21:20:00||26180||26175||26190||26175|875
1612214700000|2021-02-01 21:25:00|26190||26190||26190||26189||171
1612215000000|2021-02-01 21:30:00|26196|26180|26199|26175|26200|26180|26189|26175|2742
1612215300000|2021-02-01 21:35:00|26198|26180|26197|26195|26198|26195|26196|26180|1312
1612215600000|2021-02-01 21:40:00|26198||26219||26224||26198||1442
1612215900000|2021-02-01 21:45:00|26210|26199|26219|26200|26240|26204|26210|26195|830
1612216200000|2021-02-01 21:50:00|26215|26201|26200|26195|26215|26210|26200|26195|793
1612216500000|2021-02-01 21:55:00|26195|26181|26210|26194|26210|26194|26193|26175|1354
1612216800000|2021-02-01 22:00:00||26195||26195||26195||26195|324
1612217100000|2021-02-01 22:05:00|26215|26200|26229|26200|26230|26210|26215|26200|1767
1612217400000|2021-02-01 22:10:00|26212|26195|26225|26200|26229|26215|26200|26195|2550
1612217700000|2021-02-01 22:15:00|26214|26199|26210|26199|26214|26199|26201|26199|991
1612218000000|2021-02-01 22:20:00|26205|26200|26205|26201|26205|26201|26205|26200|1579
1612218300000|2021-02-01 22:25:00|26210|26202|26210|26205|26210|26205|26205|26202|441
1612218600000|2021-02-01 22:30:00|26209|26201|26209|26199|26210|26201|26205|26199|3071
1612218900000|2021-02-01 22:35:00|26200||26210||26210||26200||2350
1612219200000|2021-02-01 22:40:00|||||||||1193
1612219500000|2021-02-01 22:45:00|26219|26209|26225|26199|26225|26209|26219|26199|1007
1612219800000|2021-02-01 22:50:00|26226|26201|26225|26201|26226|26201|26219|26201|3272
1612220100000|2021-02-01 22:55:00||26210||26201||26215||26201|358
1612220400000|2021-02-01 23:00:00|26226|26206|26218|26201|26229|26226|26205|26201|2511
1612220700000|2021-02-01 23:05:00|26230|26202|26230|26202|26230|26223|26229|26202|3640
1612221000000|2021-02-01 23:10:00|26236|26203|26235|26203|26236|26203|26235|26203|2612
1612221300000|2021-02-01 23:15:00|26236|26204|26236|26210|26236|26210|26236|26204|268
1612221600000|2021-02-01 23:20:00|26239|26212|26245|26236|26245|26239|26239|26210|1205
1612221900000|2021-02-01 23:25:00|26246|26226|26240|26226|26246|26226|26240|26226|373
1612222200000|2021-02-01 23:30:00|26239||26239||26240||26239||339
1612222500000|2021-02-01 23:35:00|26240|26239|26239|26224|26240|26239|26239|26220|576
1612222800000|2021-02-01 23:40:00|26230|26228|26239|26211|26239|26228|26227|26211|795
1612223100000|2021-02-01 23:45:00||26225||26211||26225||26211|333
1612223400000|2021-02-01 23:50:00|26230|26202|26239|26206|26239|26215|26219|26202|3783
1612223700000|2021-02-01 23:55:00|26238|26205|26238|26205|26238|26205|26238|26205|222
1612224000000|2021-02-02 00:00:00||26202||26202||26205||26202|405
1612224300000|2021-02-02 00:05:00|26235|26201|26235|26201|26235|26201|26235|26201|144
1612224600000|2021-02-02 00:10:00|26238|26218|26220|26188|26238|26218|26199|26188|2844
1612224900000|2021-02-02 00:15:00|26230|26200|26230|26188|26230|26200|26230|26188|501
1612225200000|2021-02-02 00:20:00|26205|26200|26199|26175|26230|26205|26199|26175|1087
1612225500000|2021-02-02 00:25:00|||||||||92
1612225800000|2021-02-02 00:30:00||26180||26180||26180||26180|280
1612226100000|2021-02-02 00:35:00|26190|26190|26199|26157|26199|26190|26185|26157|1220
1612226400000|2021-02-02 00:40:00|26180|26152|26200|26180|26200|26199|26170|26152|1565
1612226700000|2021-02-02 00:45:00|26220|26200|26224|26200|26224|26200|26220|26180|2421
1612227000000|2021-02-02 00:50:00|26200|26180|26223|26180|26225|26189|26200|26180|684
1612227300000|2021-02-02 00:55:00|26200|26190|26222|26202|26223|26203|26200|26190|838
1612256400000|2021-02-02 09:00:00|26499|26370|26430|26386|26499|26386|26401|26285|1130
1612256700000|2021-02-02 09:05:00|26429|26395|26429|26392|26429|26397|26429|26392|491
1612257000000|2021-02-02 09:10:00||26416||26392||26419||26392|887
1612257300000|2021-02-02 09:15:00||26393||26400||26420||26392|258
1612257600000|2021-02-02 09:20:00|26426|26395|26429|26392|26429|26396|26414|26392|816
1612257900000|2021-02-02 09:25:00|||||||||55
1612258200000|2021-02-02 09:30:00|26426|26395|26429|26420|26429|26422|26426|26392|287
1612258500000|2021-02-02 09:35:00|26432|26422|26451|26420|26499|26430|26432|26420|462
1612258800000|2021-02-02 09:40:00|26450|26430|26499|26430|26499|26436|26441|26420|248
1612259100000|2021-02-02 09:45:00|26491|26421|26500|26452|26500|26457|26488|26420|275
1612259400000|2021-02-02 09:50:00|26499|26429|26484|26452|26500|26473|26484|26421|67
1612259700000|2021-02-02 09:55:00|26500|26449|26465|26421|26500|26476|26465|26421|803
1612260000000|2021-02-02 10:00:00|26462|26420|26465|26421|26465|26421|26460|26420|116
1612260300000|2021-02-02 10:05:00|26500|26443|26460|26421|26500|26465|26460|26420|1636
1612260600000|2021-02-02 10:10:00|26477|26420|26460|26420|26477|26432|26459|26420|286
1612260900000|2021-02-02 10:15:00|26459|26430|26459|26435|26459|26435|26459|26430|45
1612261200000|2021-02-02 10:20:00||26441||26424||26453||26421|615
1612261500000|2021-02-02 10:25:00|26460|26429|26459|26420|26460|26429|26457|26420|1196
1612261800000|2021-02-02 10:30:00|26471||26439||26471||26439||103
1612262100000|2021-02-02 10:35:00|26435||26439||26439||26433||434
1612262400000|2021-02-02 10:40:00|||||||||34
1612262700000|2021-02-02 10:45:00|26440|26435|26435|26420|26440|26435|26435|26420|440
1612263000000|2021-02-02 10:50:00|26430|26425|26435|26425|26435|26425|26430|26425|218
1612263300000|2021-02-02 10:55:00|26440|26435|26440|26435|26459|26435|26440|26435|501
1612263600000|2021-02-02 11:00:00|26441|26420|26440|26420|26441|26420|26433|26420|922
1612263900000|2021-02-02 11:05:00|||||||||45
1612264200000|2021-02-02 11:10:00|26439||26421||26440||26421||286
1612264500000|2021-02-02 11:15:00|26439|26421|26439|26420|26459|26421|26421|26416|2161
1612264800000|2021-02-02 11:20:00|26438|26416|26439|26420|26439|26420|26438|26400|880
1612265100000|2021-02-02 11:25:00||26416||26420||26420||26416|217
1612265400000|2021-02-02 11:30:00|26433||26439||26439||26433||102
1612265700000|2021-02-02 11:35:00|26432|26399|26438|26420|26439|26420|26432|26399|369
1612266000000|2021-02-02 11:40:00|26437|26426|26437|26420|26438|26426|26433|26420|141
1612266300000|2021-02-02 11:45:00|26432||26437||26437||26432||110
1612266600000|2021-02-02 11:50:00|26436|26421|26437|26420|26437|26423|26426|26420|252
1612266900000|2021-02-02 11:55:00|26435|26403|26435|26403|26435|26403|26418|26403|583
1612267200000|2021-02-02 12:00:00|26431|26400|26400|26352|26435|26400|26360|26284|3870
1612267500000|2021-02-02 12:05:00|26395|26356|26436|26418|26436|26420|26395|26356|3749
1612267800000|2021-02-02 12:10:00|26437|26420|26479|26464|26479|26470|26435|26418|10829
1612268100000|2021-02-02 12:15:00|26475|26469|26479|26466|26479|26469|26465|26459|1972
1612268400000|2021-02-02 12:20:00|26478|26467|26478|26467|26478|26471|26478|26467|2224
1612268700000|2021-02-02 12:25:00|26477||26475||26477||26474||283
1612269000000|2021-02-02 12:30:00|26473|26466|26475|26451|26475|26468|26461|26450|4530
1612269300000|2021-02-02 12:35:00|26470|26461|26460|26451|26475|26461|26460|26451|2733
1612269600000|2021-02-02 12:40:00|26458||26459||26460||26455||3801
1612269900000|2021-02-02 12:45:00|26460|26455|26457|26451|26460|26455|26455|26451|1763
1612270200000|2021-02-02 12:50:00|26458|26454|26459|26454|26459|26455|26453|26454|2289
1612270500000|2021-02-02 12:55:00|26455|26451|26455|26420|26459|26451|26435|26420|4623
1612270800000|2021-02-02 13:00:00|26437|26428|26453|26433|26453|26437|26437|26428|1033
1612271100000|2021-02-02 13:05:00|26452|26428|26452|26420|26453|26445|26444|26420|1761
1612271400000|2021-02-02 13:10:00|26450|26421|26450|26422|26450|26422|26450|26421|726
1612271700000|2021-02-02 13:15:00|26447|26420|26450|26440|26450|26440|26440|26420|1423
1612272000000|2021-02-02 13:20:00|26452|26435|26474|26450|26476|26462|26450|26435|5222
1612272300000|2021-02-02 13:25:00|26460|26437|26450|26420|26460|26450|26445|26420|2684
1612272600000|2021-02-02 13:30:00|26430|26422|26440|26435|26450|26444|26425|26420|8079
1612272900000|2021-02-02 13:35:00|26450|26436|26450|26420|26450|26436|26435|26420|2849
1612273200000|2021-02-02 13:40:00|26444|26439|26448|26430|26450|26444|26437|26420|2357
1612273500000|2021-02-02 13:45:00|26440|26435|26450|26420|26450|26435|26426|26420|3206
1612273800000|2021-02-02 13:50:00|26445|26440|26420|26405|26450|26440|26415|26400|3706
1612274100000|2021-02-02 13:55:00|26418|26410|26424|26395|26450|26410|26399|26393|6419
1612274400000|2021-02-02 14:00:00|26414|26399|26420|26405|26424|26407|26410|26399|1225
1612274700000|2021-02-02 14:05:00|26417|26403|26400|26391|26420|26406|26400|26391|7851
1612275000000|2021-02-02 14:10:00|26398|26388|26400|26324|26410|26395|26342|26310|5442
1612275300000|2021-02-02 14:15:00|26410|26370|26370|26330|26410|26400|26369|26320|8406
1612275600000|2021-02-02 14:20:00|26369|26320|26424|26410|26424|26410|26359|26320|3275
1612275900000|2021-02-02 14:25:00|26430|26405|26402|26400|26448|26428|26402|26400|10849
1612276200000|2021-02-02 14:30:00|26423|26371|26401|26390|26475|26467|26336|26325|523257
1612276500000|2021-02-02 14:35:00|26399|26398|26540|26531|26623|26622|26352|26345|325353
1612276800000|2021-02-02 14:40:00|26541|26540|26524|26509|26550|26547|26451|26440|279122
1612277100000|2021-02-02 14:45:00|26522|26510|26671|26662|26690|26685|26500|26492|260925
1612277400000|2021-02-02 14:50:00|26661|26660|26546|26536|26675|26667|26499|26493|139447
1612277700000|2021-02-02 14:55:00|26547|26538|26584|26575|26643|26635|26539|26526|209905
1612278000000|2021-02-02 15:00:00|26590|26576|26536|26535|26620|26612|26484|26472|128077
1612278300000|2021-02-02 15:05:00|26547|26525|26597|26591|26619|26615|26467|26462|107500
1612278600000|2021-02-02 15:10:00|26599|26592|26586|26578|26637|26632|26535|26523|99010
1612278900000|2021-02-02 15:15:00|26588|26579|26761|26753|26775|26764|26582|26579|198274
1612279200000|2021-02-02 15:20:00|26760|26755|26679|26671|26770|26759|26646|26641|98032
1612279500000|2021-02-02 15:25:00|26686|26670|26606|26593|26711|26702|26595|26587|88278
1612279800000|2021-02-02 15:30:00|26607|26592|26618|26608|26636|26624|26552|26546|109147
1612280100000|2021-02-02 15:35:00|26614|26609|26719|26711|26727|26724|26610|26606|141369
1612280400000|2021-02-02 15:40:00|26724|26713|26694|26687|26745|26739|26667|26659|82657
1612280700000|2021-02-02 15:45:00|26693|26683|26700|26691|26720|26716|26628|26620|82705
1612281000000|2021-02-02 15:50:00|26697|26687|26631|26623|26697|26687|26617|26611|62278
1612281300000|2021-02-02 15:55:00|26627|26620|26580|26575|26645|26635|26580|26575|54251
1612281600000|2021-02-02 16:00:00|26581|26576|26588|26577|26599|26595|26516|26510|88826
1612281900000|2021-02-02 16:05:00|26583|26575|26601|26588|26608|26605|26566|26550|59778
1612282200000|2021-02-02 16:10:00|26600|26591|26579|26572|26623|26612|26557|26550|52959
1612282500000|2021-02-02 16:15:00|26577|26570|26662|26657|26662|26657|26567|26561|47505
1612282800000|2021-02-02 16:20:00|26661|26659|26669|26661|26693|26684|26624|26610|67544
1612283100000|2021-02-02 16:25:00|26667|26660|26770|26764|26774|26770|26662|26660|122454
1612283400000|2021-02-02 16:30:00|26769|26763|26770|26760|26813|26807|26722|26714|198211
1612283700000|2021-02-02 16:35:00|26769|26763|26732|26726|26855|26851|26732|26726|147844
1612284000000|2021-02-02 16:40:00|26734|26728|26786|26775|26814|26803|26734|26728|69183
1612284300000|2021-02-02 16:45:00|26785|26777|26817|26810|26838|26833|26779|26775|64131
1612284600000|2021-02-02 16:50:00|26816|26811|26832|26829|26833|26829|26793|26785|83000
1612284900000|2021-02-02 16:55:00|26834|26830|26819|26812|26856|26852|26811|26808|86563
1612285200000|2021-02-02 17:00:00|26817|26810|26778|26770|26817|26813|26774|26767|57013
1612285500000|2021-02-02 17:05:00|26779|26772|26804|26795|26808|26804|26761|26755|58419
1612285800000|2021-02-02 17:10:00|26803|26797|26824|26818|26835|26830|26787|26781|45629
1612286100000|2021-02-02 17:15:00|26826|26821|26847|26840|26879|26878|26822|26815|72711
1612286400000|2021-02-02 17:20:00|26846|26835|26838|26831|26870|26866|26816|26810|66833
1612286700000|2021-02-02 17:25:00|26839|26835|26849|26844|26879|26874|26824|26820|66029
1612287000000|2021-02-02 17:30:00|26850|26845|26870|26859|26885|26883|26850|26845|64041
1612287300000|2021-02-02 17:35:00|26874|26863|26857|26850|26874|26870|26834|26827|47661
1612287600000|2021-02-02 17:40:00|26855|26852|26873|26866|26879|26873|26811|26806|55161
1612287900000|2021-02-02 17:45:00|26870|26867|26809|26801|26877|26876|26807|26800|55180
1612288200000|2021-02-02 17:50:00|26808|26804|26810|26804|26829|26823|26789|26783|40196
1612288500000|2021-02-02 17:55:00|26808|26803|26843|26836|26843|26836|26784|26780|48066
1612288800000|2021-02-02 18:00:00|26842|26838|26819|26814|26850|26844|26816|26809|36616
1612289100000|2021-02-02 18:05:00|26821|26816|26810|26806|26840|26834|26804|26800|38762
1612289400000|2021-02-02 18:10:00|26809|26802|26845|26839|26852|26850|26787|26784|46929
1612289700000|2021-02-02 18:15:00|26842|26837|26793|26787|26854|26851|26789|26785|61032
1612290000000|2021-02-02 18:20:00|26795|26788|26767|26759|26800|26794|26753|26748|54324
1612290300000|2021-02-02 18:25:00|26768|26760|26782|26777|26810|26804|26746|26743|80355
1612290600000|2021-02-02 18:30:00|26784|26780|26804|26800|26818|26813|26782|26777|50620
1612290900000|2021-02-02 18:35:00|26803|26796|26834|26827|26854|26848|26790|26783|61139
1612291200000|2021-02-02 18:40:00|26833|26828|26847|26842|26864|26860|26811|26805|60780
1612291500000|2021-02-02 18:45:00|26850|26843|26826|26821|26864|26861|26816|26813|53784
1612291800000|2021-02-02 18:50:00|26825|26817|26800|26796|26834|26828|26788|26780|50473
1612292100000|2021-02-02 18:55:00|26801|26798|26808|26804|26815|26813|26788|26785|53066
1612292400000|2021-02-02 19:00:00|26807|26800|26771|26763|26824|26821|26735|26730|68936
1612292700000|2021-02-02 19:05:00|26768|26762|26743|26736|26774|26769|26740|26736|34430
1612293000000|2021-02-02 19:10:00|26750|26738|26748|26737|26753|26744|26707|26702|58590
1612293300000|2021-02-02 19:15:00|26747|26740|26753|26748|26769|26761|26719|26714|42234
1612293600000|2021-02-02 19:20:00|26752|26747|26722|26715|26765|26758|26720|26715|48617
1612293900000|2021-02-02 19:25:00|26721|26717|26702|26697|26730|26723|26685|26679|102571
1612294200000|2021-02-02 19:30:00|26698|26690|26670|26666|26702|26698|26665|26662|86817
1612294500000|2021-02-02 19:35:00|26672|26665|26745|26739|26745|26739|26667|26663|93634
1612294800000|2021-02-02 19:40:00|26743|26740|26778|26773|26787|26781|26726|26720|60614
1612295100000|2021-02-02 19:45:00|26781|26771|26801|26798|26818|26814|26774|26771|80347
1612295400000|2021-02-02 19:50:00|26804|26799|26791|26786|26807|26802|26781|26776|54047
1612295700000|2021-02-02 19:55:00|26790|26781|26761|26754|26792|26786|26737|26732|79279
1612296000000|2021-02-02 20:00:00|26760|26755|26767|26761|26779|26774|26728|26725|75001
1612296300000|2021-02-02 20:05:00|26764|26758|26708|26700|26766|26758|26698|26694|76703
1612296600000|2021-02-02 20:10:00|26707|26701|26740|26736|26757|26750|26702|26696|70732
1612296900000|2021-02-02 20:15:00|26739|26737|26761|26758|26763|26758|26713|26709|69153
1612297200000|2021-02-02 20:20:00|26760|26757|26765|26759|26788|26781|26757|26754|62849
1612297500000|2021-02-02 20:25:00|26761|26757|26792|26789|26804|26801|26744|26739|64320
1612297800000|2021-02-02 20:30:00|26791|26788|26795|26790|26820|26818|26773|26766|104630
1612298100000|2021-02-02 20:35:00|26796|26791|26816|26810|26850|26846|26781|26775|127724
1612298400000|2021-02-02 20:40:00|26815|26807|26774|26771|26815|26809|26773|26769|106712
1612298700000|2021-02-02 20:45:00|26775|26773|26793|26787|26806|26802|26775|26771|125654
1612299000000|2021-02-02 20:50:00|26794|26789|26757|26746|26857|26852|26746|26731|239434
1612299300000|2021-02-02 20:55:00|26756|26743|26715|26699|26757|26750|26701|26693|371316
1612299600000|2021-02-02 21:00:00|26722|26682|26750|26690|26810|26770|26700|26650|1229086
1612299900000|2021-02-02 21:05:00|26790|26710|26797|26726|26850|26825|26750|26710|18161
1612300200000|2021-02-02 21:10:00|26750|26725|26797|26780|26797|26780|26722|26700|6296
1612300500000|2021-02-02 21:15:00|26791|26771|26750|26722|26797|26772|26723|26722|2532
1612300800000|2021-02-02 21:20:00|26770|26719|26710|26700|26776|26720|26700|26690|5939
1612301100000|2021-02-02 21:25:00|26746|26702|26730|26690|26746|26715|26730|26690|1938
1612301400000|2021-02-02 21:30:00|26723|26730|26740|26700|26740|26730|26700|26690|6864
1612301700000|2021-02-02 21:35:00|26720|26735|26735|26690|26740|26735|26720|26690|2573
1612302000000|2021-02-02 21:40:00|26733|26733|26732|26690|26735|26733|26726|26690|3218
1612302300000|2021-02-02 21:45:00|26736|26695|26736|26700|26736|26700|26732|26695|0
1612302600000|2021-02-02 21:50:00|26735|26699|26736|26700|26743|26720|26735|26699|0
1612302900000|2021-02-02 21:55:00|26735|26699|26782|26700|26782|26730|26735|26699|0
1612303200000|2021-02-02 22:00:00|26780|26699|26745|26726|26780|26726|26744|26699|0
1612303500000|2021-02-02 22:05:00|26744|26734|26775|26739|26775|26745|26740|26699|0
1612303800000|2021-02-02 22:10:00||26740||26740||26740||26740|0
1612304100000|2021-02-02 22:15:00|26777|26732|26775|26758|26777|26758|26745|26726|6006
1612304400000|2021-02-02 22:20:00|26774|26760|26768|26760|26774|26766|26765|26760|795
1612304700000|2021-02-02 22:25:00|26771||26788||26788||26770||2052
1612305000000|2021-02-02 22:30:00|26798|26758|26750|26730|26798|26758|26750|26730|1407
1612305300000|2021-02-02 22:35:00|26755|26720|26700|26680|26755|26720|26700|26680|11338
1612305600000|2021-02-02 22:40:00|26725|26690|26725|26700|26725|26700|26725|26680|9896
1612305900000|2021-02-02 22:45:00||26680||26709||26709||26680|3433
1612306200000|2021-02-02 22:50:00|26700|26681|26700|26680|26700|26682|26700|26680|1983
1612306500000|2021-02-02 22:55:00|26697|26681|26700|26690|26700|26690|26697|26680|1540
1612306800000|2021-02-02 23:00:00|26715|26685|26700|26680|26715|26700|26700|26680|861
1612307100000|2021-02-02 23:05:00|26699|26681|26699|26655|26700|26682|26680|26655|2930
1612307400000|2021-02-02 23:10:00|26697|26666|26688|26666|26697|26668|26685|26666|1274
1612307700000|2021-02-02 23:15:00|26700|26685|26700|26676|26700|26685|26700|26666|1559
1612308000000|2021-02-02 23:20:00|26720|26677|26708|26678|26720|26678|26700|26677|1918
1612308300000|2021-02-02 23:25:00|26705|26679|26700|26680|26705|26699|26698|26679|1750
1612308600000|2021-02-02 23:30:00|26706||26700||26708||26700||151
1612308900000|2021-02-02 23:35:00|26708|26685|26720|26702|26720|26703|26708|26670|971
1612309200000|2021-02-02 23:40:00|26730|26720|26750|26731|26750|26731|26730|26702|891
1612309500000|2021-02-02 23:45:00|26755|26734|26750|26731|26755|26734|26750|26731|1036
1612309800000|2021-02-02 23:50:00|26730|26730|26730|26702|26730|26730|26730|26702|380
1612310100000|2021-02-02 23:55:00|26720|26700|26720|26680|26720|26700|26708|26680|659
1612310400000|2021-02-03 00:00:00||26682||26682||26682||26682|94
1612310700000|2021-02-03 00:05:00|26708|26680|26710|26682|26710|26682|26682|26680|412
1612311000000|2021-02-03 00:10:00||26700||26680||26700||26680|288
1612311300000|2021-02-03 00:15:00|26695|26655|26698|26682|26710|26682|26662|26655|2723
1612311600000|2021-02-03 00:20:00|26700|26667|26698|26686|26700|26686|26697|26666|1123
1612311900000|2021-02-03 00:25:00||26681||26688||26688||26680|169
1612312200000|2021-02-03 00:30:00|26700|26690|26687|26666|26710|26700|26687|26666|1965
1612312500000|2021-02-03 00:35:00|26710|26670|26750|26666|26750|26689|26700|26666|3398
1612312800000|2021-02-03 00:40:00|26751|26680|26750|26709|26751|26709|26750|26680|3366
1612313100000|2021-02-03 00:45:00|26749|26700|26740|26687|26749|26718|26716|26680|7172
1612313400000|2021-02-03 00:50:00|26750|26715|26750|26725|26750|26740|26739|26715|3574
1612313700000|2021-02-03 00:55:00|26749|26716|26749|26716|26750|26725|26749|26716|2232
1612342800000|2021-02-03 09:00:00|26834|26680|26747|26681|26834|26790|26747|26680|1019
1612343100000|2021-02-03 09:05:00|26739|26680|26828|26706|26896|26720|26739|26680|167
1612343400000|2021-02-03 09:10:00|26809|26707|26839|26692|26840|26719|26780|26680|82
1612343700000|2021-02-03 09:15:00|26824|26690|26815|26717|26824|26717|26815|26680|3
1612344000000|2021-02-03 09:20:00|26809|26715|26775|26714|26809|26721|26775|26680|232
1612344300000|2021-02-03 09:25:00|26784|26703|26790|26715|26790|26721|26784|26680|102
1612344600000|2021-02-03 09:30:00|26789|26718|26789|26750|26789|26750|26789|26715|135
1612344900000|2021-02-03 09:35:00|26777||26790||26790||26771||164
1612345200000|2021-02-03 09:40:00|26789||26790||26794||26784||39
1612345500000|2021-02-03 09:45:00|||||||||25
1612345800000|2021-02-03 09:50:00|26815||26794||26815||26794||5
1612346100000|2021-02-03 09:55:00|26790||26794||26794||26790||48
1612346400000|2021-02-03 10:00:00||26751||26750||26751||26750|3
1612346700000|2021-02-03 10:05:00|26800|26757|26887|26750|26887|26757|26800|26750|72
1612347000000|2021-02-03 10:10:00|26790|26751|26790|26750|26790|26754|26790|26750|14
1612347300000|2021-02-03 10:15:00|26770|26751|26790|26769|26790|26772|26760|26750|446
1612347600000|2021-02-03 10:20:00|26809|26770|26899|26750|26899|26776|26809|26750|313
1612347900000|2021-02-03 10:25:00|26880||26880||26880||26880||0
1612348200000|2021-02-03 10:30:00|26850|26755|26849|26801|26850|26804|26849|26750|121
1612348500000|2021-02-03 10:35:00|26830|26817|26819|26758|26830|26822|26819|26750|1118
1612348800000|2021-02-03 10:40:00|26879|26768|26879|26778|26879|26800|26879|26750|177
1612349100000|2021-02-03 10:45:00||26750||26797||26813||26750|211
1612349400000|2021-02-03 10:50:00||26813||26786||26831||26783|206
1612349700000|2021-02-03 10:55:00||26784||26819||26819||26784|181
1612350000000|2021-02-03 11:00:00|26865|26788|26862|26821|26879|26821|26856|26781|541
1612350300000|2021-02-03 11:05:00|26859|26790|26812|26751|26859|26790|26812|26715|708
1612350600000|2021-02-03 11:10:00|26804|26738|26793|26740|26804|26740|26784|26723|95
1612350900000|2021-02-03 11:15:00|26820|26762|26820|26761|26820|26762|26820|26760|156
1612351200000|2021-02-03 11:20:00|26793|26760|26793|26761|26816|26761|26793|26760|17
1612351500000|2021-02-03 11:25:00|26809|26762|26820|26800|26820|26800|26793|26761|395
1612351800000|2021-02-03 11:30:00||26810||26800||26815||26800|259
1612352100000|2021-02-03 11:35:00|26816|26796|26794|26762|26818|26796|26794|26761|1268
1612352400000|2021-02-03 11:40:00|26816|26761|26794|26767|26816|26769|26794|26748|604
1612352700000|2021-02-03 11:45:00|26790|26746|26762|26754|26790|26763|26750|26740|1408
1612353000000|2021-02-03 11:50:00||26740||26756||26756||26740|2114
1612353300000|2021-02-03 11:55:00|26778|26757|26778|26774|26778|26774|26778|26739|6996
1612353600000|2021-02-03 12:00:00|26760|26750|26777|26750|26778|26763|26740|26735|4587
1612353900000|2021-02-03 12:05:00|26765|26735|26726|26710|26765|26739|26726|26710|2308
1612354200000|2021-02-03 12:10:00|26725|26708|26700|26653|26735|26723|26700|26653|5493
1612354500000|2021-02-03 12:15:00|26685|26650|26685|26675|26685|26677|26680|26650|6292
1612354800000|2021-02-03 12:20:00|26693|26677|26667|26650|26700|26678|26652|26650|3021
1612355100000|2021-02-03 12:25:00|26665|26655|26599|26560|26670|26655|26597|26516|6609
1612355400000|2021-02-03 12:30:00|26585|26566|26600|26590|26620|26590|26554|26516|6550
1612355700000|2021-02-03 12:35:00|26608|26592|26670|26650|26672|26650|26608|26570|4011
1612356000000|2021-02-03 12:40:00|26672|26670|26604|26600|26672|26670|26604|26600|6409
1612356300000|2021-02-03 12:45:00|26612|26592|26630|26611|26670|26620|26612|26580|1659
1612356600000|2021-02-03 12:50:00|26626|26610|26600|26575|26630|26610|26600|26561|9337
1612356900000|2021-02-03 12:55:00|26601|26586|26619|26601|26630|26629|26596|26575|3582
1612357200000|2021-02-03 13:00:00|26630|26604|26649|26640|26672|26649|26618|26600|2863
1612357500000|2021-02-03 13:05:00|26657|26610|26620|26601|26669|26644|26620|26600|1837
1612357800000|2021-02-03 13:10:00|26657|26615|26640|26603|26658|26615|26594|26580|5734
1612358100000|2021-02-03 13:15:00|26638|26610|26671|26631|26671|26645|26638|26610|5064
1612358400000|2021-02-03 13:20:00|26650|26651|26672|26653|26672|26660|26650|26631|3051
1612358700000|2021-02-03 13:25:00|26676|26656|26682|26675|26695|26680|26675|26653|5572
1612359000000|2021-02-03 13:30:00|26695|26680|26698|26695|26698|26695|26685|26680|2473
1612359300000|2021-02-03 13:35:00|26700|26690|26700|26680|26700|26695|26686|26680|5127
1612359600000|2021-02-03 13:40:00|26708|26685|26683|26657|26708|26701|26661|26640|5856
1612359900000|2021-02-03 13:45:00|26684|26673|26678|26668|26708|26675|26673|26657|4853
1612360200000|2021-02-03 13:50:00|26670|26664|26674|26658|26678|26669|26668|26657|5825
1612360500000|2021-02-03 13:55:00|26675|26667|26708|26700|26708|26700|26675|26658|8315
1612360800000|2021-02-03 14:00:00|26716|26702|26700|26685|26725|26702|26696|26685|3558
1612361100000|2021-02-03 14:05:00|26699|26680|26638|26625|26699|26680|26638|26625|7236
1612361400000|2021-02-03 14:10:00|26639|26617|26700|26665|26700|26686|26635|26617|9224
1612361700000|2021-02-03 14:15:00|26690|26674|26665|26640|26700|26674|26657|26640|1725
1612362000000|2021-02-03 14:20:00|26675|26642|26653|26609|26690|26660|26625|26609|5536
1612362300000|2021-02-03 14:25:00|26651|26631|26575|26562|26653|26649|26575|26562|11447
1612362600000|2021-02-03 14:30:00|26563|26574|26542|26519|26680|26663|26442|26425|480979
1612362900000|2021-02-03 14:35:00|26543|26526|26426|26410|26580|26565|26388|26381|209229
1612363200000|2021-02-03 14:40:00|26425|26412|26476|26464|26554|26546|26388|26380|174868
1612363500000|2021-02-03 14:45:00|26475|26458|26494|26483|26585|26576|26460|26454|133118
1612363800000|2021-02-03 14:50:00|26486|26482|26635|26626|26636|26629|26477|26470|144629
1612364100000|2021-02-03 14:55:00|26634|26625|26724|26719|26724|26719|26590|26580|163720
1612364400000|2021-02-03 15:00:00|26725|26720|26746|26735|26789|26780|26672|26665|227399
1612364700000|2021-02-03 15:05:00|26747|26739|26686|26680|26747|26739|26606|26600|190448
1612365000000|2021-02-03 15:10:00|26683|26678|26681|26664|26760|26753|26575|26567|139959
1612365300000|2021-02-03 15:15:00|26682|26671|26638|26623|26749|26742|26598|26593|118146
1612365600000|2021-02-03 15:20:00|26635|26631|26660|26652|26670|26665|26556|26553|117770
1612365900000|2021-02-03 15:25:00|26667|26654|26544|26531|26669|26661|26534|26528|110769
1612366200000|2021-02-03 15:30:00|26543|26540|26592|26583|26630|26620|26541|26537|72506
1612366500000|2021-02-03 15:35:00|26587|26578|26591|26576|26600|26595|26518|26512|66060
1612366800000|2021-02-03 15:40:00|26599|26582|26616|26608|26688|26679|26571|26559|74024
1612367100000|2021-02-03 15:45:00|26612|26613|26637|26632|26674|26666|26612|26608|81995
1612367400000|2021-02-03 15:50:00|26638|26630|26689|26681|26743|26736|26607|26600|151513
1612367700000|2021-02-03 15:55:00|26682|26682|26683|26674|26718|26709|26665|26660|43341
1612368000000|2021-02-03 16:00:00|26676|26675|26702|26694|26745|26740|26676|26674|44354
1612368300000|2021-02-03 16:05:00|26706|26697|26732|26727|26760|26756|26695|26687|68848
1612368600000|2021-02-03 16:10:00|26737|26729|26695|26683|26746|26742|26665|26660|54226
1612368900000|2021-02-03 16:15:00|26696|26688|26684|26679|26719|26713|26672|26669|45605
1612369200000|2021-02-03 16:20:00|26683|26680|26679|26671|26694|26688|26640|26634|72345
1612369500000|2021-02-03 16:25:00|26680|26672|26659|26651|26717|26713|26641|26633|53137
1612369800000|2021-02-03 16:30:00|26664|26654|26691|26683|26704|26700|26610|26601|72389
1612370100000|2021-02-03 16:35:00|26700|26685|26703|26699|26704|26702|26665|26652|37926
1612370400000|2021-02-03 16:40:00|26702|26698|26740|26731|26744|26742|26701|26698|45308
1612370700000|2021-02-03 16:45:00|26738|26733|26732|26725|26750|26745|26717|26715|46382
1612371000000|2021-02-03 16:50:00|26729|26724|26735|26728|26775|26770|26724|26720|84092
1612371300000|2021-02-03 16:55:00|26736|26730|26794|26789|26795|26789|26729|26722|57253
1612371600000|2021-02-03 17:00:00|26793|26788|26791|26783|26844|26840|26781|26771|164852
1612371900000|2021-02-03 17:05:00|26789|26784|26789|26784|26813|26805|26747|26742|59174
1612372200000|2021-02-03 17:10:00|26795|26786|26810|26804|26815|26810|26770|26762|95917
1612372500000|2021-02-03 17:15:00|26813|26803|26833|26826|26848|26845|26800|26796|48512
1612372800000|2021-02-03 17:20:00|26836|26829|26857|26853|26880|26877|26832|26828|68384
1612373100000|2021-02-03 17:25:00|26863|26858|26857|26853|26864|26859|26816|26810|59204
1612373400000|2021-02-03 17:30:00|26855|26851|26810|26806|26862|26859|26796|26790|64387
1612373700000|2021-02-03 17:35:00|26815|26804|26863|26857|26863|26858|26800|26796|67518
1612374000000|2021-02-03 17:40:00|26864|26858|26864|26859|26889|26887|26847|26841|56758
1612374300000|2021-02-03 17:45:00|26863|26858|26842|26837|26878|26874|26831|26829|55688
1612374600000|2021-02-03 17:50:00|26843|26838|26884|26881|26895|26894|26836|26832|69129
1612374900000|2021-02-03 17:55:00|26883|26882|26898|26893|26917|26912|26857|26851|122055
1612375200000|2021-02-03 18:00:00|26895|26892|26885|26882|26920|26917|26885|26882|62801
1612375500000|2021-02-03 18:05:00|26889|26881|26890|26885|26913|26910|26873|26870|57981
1612375800000|2021-02-03 18:10:00|26891|26886|26851|26842|26900|26896|26842|26837|94220
1612376100000|2021-02-03 18:15:00|26856|26843|26855|26847|26889|26882|26845|26841|52648
1612376400000|2021-02-03 18:20:00|26854|26848|26810|26803|26855|26851|26800|26793|89614
1612376700000|2021-02-03 18:25:00|26809|26804|26829|26822|26840|26835|26795|26793|25051
1612377000000|2021-02-03 18:30:00|26825|26823|26810|26806|26833|26827|26787|26783|48025
1612377300000|2021-02-03 18:35:00|26814|26808|26805|26799|26827|26824|26800|26796|26243
1612377600000|2021-02-03 18:40:00|26806|26803|26835|26828|26856|26852|26793|26787|48148
1612377900000|2021-02-03 18:45:00|26838|26832|26837|26833|26857|26853|26824|26820|46008
1612378200000|2021-02-03 18:50:00|26834|26831|26792|26788|26836|26833|26780|26775|40701
1612378500000|2021-02-03 18:55:00|26793|26791|26816|26811|26838|26834|26793|26791|44205
1612378800000|2021-02-03 19:00:00|26819|26812|26780|26772|26820|26814|26766|26762|43093
1612379100000|2021-02-03 19:05:00|26779|26773|26788|26782|26825|26820|26774|26770|27989
1612379400000|2021-02-03 19:10:00|26790|26785|26740|26735|26796|26788|26740|26735|43887
1612379700000|2021-02-03 19:15:00|26741|26736|26702|26696|26742|26738|26698|26693|86547
1612380000000|2021-02-03 19:20:00|26711|26698|26777|26773|26788|26782|26706|26698|51145
1612380300000|2021-02-03 19:25:00|26776|26771|26791|26785|26793|26786|26766|26762|38879
1612380600000|2021-02-03 19:30:00|26790|26784|26789|26783|26825|26822|26783|26779|45482
1612380900000|2021-02-03 19:35:00|26788|26784|26804|26798|26816|26813|26749|26742|52218
1612381200000|2021-02-03 19:40:00|26807|26799|26786|26778|26814|26807|26761|26753|30812
1612381500000|2021-02-03 19:45:00|26785|26779|26753|26747|26788|26785|26747|26742|42886
1612381800000|2021-02-03 19:50:00|26752|26743|26787|26782|26788|26783|26746|26742|51877
1612382100000|2021-02-03 19:55:00|26786|26780|26743|26736|26795|26789|26736|26733|36841
1612382400000|2021-02-03 20:00:00|26740|26734|26742|26737|26757|26753|26703|26701|70351
1612382700000|2021-02-03 20:05:00|26744|26736|26777|26771|26783|26779|26724|26718|32068
1612383000000|2021-02-03 20:10:00|26776|26770|26775|26771|26785|26780|26756|26751|34713
1612383300000|2021-02-03 20:15:00|26778|26772|26722|26715|26795|26792|26718|26715|67697
1612383600000|2021-02-03 20:20:00|26720|26716|26763|26759|26776|26772|26708|26704|52704
1612383900000|2021-02-03 20:25:00|26761|26756|26681|26676|26761|26756|26669|26664|91828
1612384200000|2021-02-03 20:30:00|26680|26677|26764|26761|26765|26761|26657|26651|89455
1612384500000|2021-02-03 20:35:00|26763|26759|26766|26761|26785|26781|26746|26740|91537
1612384800000|2021-02-03 20:40:00|26764|26758|26771|26768|26797|26795|26760|26757|94995
1612385100000|2021-02-03 20:45:00|26770|26769|26726|26719|26777|26775|26693|26691|93045
1612385400000|2021-02-03 20:50:00|26722|26717|26699|26691|26722|26717|26674|26670|125155
1612385700000|2021-02-03 20:55:00|26698|26692|26669|26665|26714|26711|26666|26665|228011
1612386000000|2021-02-03 21:00:00|26666|26638|26700|26670|26710|26670|26665|26638|6959
1612386300000|2021-02-03 21:05:00|26689|26698|26710|26700|26710|26700|26689|26670|1958
1612386600000|2021-02-03 21:10:00|26715|26710|26715|26671|26715|26710|26682|26670|2725
1612386900000|2021-02-03 21:15:00|26714|26676|26715|26676|26715|26676|26680|26676|1712
1612387200000|2021-02-03 21:20:00|26700||26711||26715||26696||894
1612387500000|2021-02-03 21:25:00|26700||26700||26700||26700||430
1612387800000|2021-02-03 21:30:00||26674||26676||26676||26674|685
1612388100000|2021-02-03 21:35:00|26708|26700|26715|26700|26715|26700|26708|26700|3807
1612388400000|2021-02-03 21:40:00||26707||26700||26707||26700|708
1612388700000|2021-02-03 21:45:00|||||||||555
1612389000000|2021-02-03 21:50:00|||||||||826
1612389300000|2021-02-03 21:55:00|26710|26707|26700|26670|26715|26707|26700|26670|2285
1612389600000|2021-02-03 22:00:00|26715|26675|26705|26670|26715|26710|26705|26670|2293
1612389900000|2021-02-03 22:05:00||26675||26680||26680||26675|82
1612390200000|2021-02-03 22:10:00|26710|26685|26707|26700|26715|26700|26705|26680|347
1612390500000|2021-02-03 22:15:00|26715|26690|26705|26690|26715|26690|26705|26690|1074
1612390800000|2021-02-03 22:20:00||26680||26690||26695||26680|554
1612391100000|2021-02-03 22:25:00|26700|26695|26715|26700|26715|26700|26700|26680|797
1612391400000|2021-02-03 22:30:00||26680||26680||26705||26680|441
1612391700000|2021-02-03 22:35:00||26700||26700||26700||26700|259
1612392000000|2021-02-03 22:40:00|26712|26695|26700|26675|26712|26695|26700|26675|912
1612392300000|2021-02-03 22:45:00|26690||26690||26690||26689||1343
1612392600000|2021-02-03 22:50:00|26680|26680|26715|26680|26715|26680|26680|26680|699
1612392900000|2021-02-03 22:55:00|26713|26700|26709|26700|26713|26700|26709|26700|2108
1612393200000|2021-02-03 23:00:00|26713|26695|26700|26670|26715|26695|26700|26670|1896
1612393500000|2021-02-03 23:05:00|26715|26671|26715|26671|26715|26671|26715|26671|1185
1612393800000|2021-02-03 23:10:00|26712||26700||26715||26700||1026
1612394100000|2021-02-03 23:15:00||26690||26671||26690||26671|753
1612394400000|2021-02-03 23:20:00|26690|26682|26700|26685|26700|26687|26690|26671|1540
1612394700000|2021-02-03 23:25:00|26694|26687|26694|26672|26694|26695|26694|26672|473
1612395000000|2021-02-03 23:30:00||26675||26672||26675||26672|1023
1612395300000|2021-02-03 23:35:00||26675||26687||26687||26672|702
1612395600000|2021-02-03 23:40:00|26688|26682|26694|26688|26694|26688|26688|26675|573
1612395900000|2021-02-03 23:45:00|26688|26683|26694|26678|26694|26683|26688|26675|747
1612396200000|2021-02-03 23:50:00|26700|26694|26684|26678|26700|26694|26684|26678|1258
1612396500000|2021-02-03 23:55:00|26687|26680|26700|26680|26700|26680|26687|26678|1023
1612396800000|2021-02-04 00:00:00||26682||26680||26682||26680|2175
1612397100000|2021-02-04 00:05:00|||||||||322
1612397400000|2021-02-04 00:10:00|||||||||587
1612397700000|2021-02-04 00:15:00||26690||26680||26690||26680|414
1612398000000|2021-02-04 00:20:00|26695|26685|26700|26680|26700|26690|26695|26680|4106
1612398300000|2021-02-04 00:25:00|26723|26710|26723|26700|26723|26710|26708|26680|2574
1612398600000|2021-02-04 00:30:00|26725|26701|26724|26701|26729|26726|26724|26701|1365
1612398900000|2021-02-04 00:35:00|26729|26700|26729|26680|26729|26700|26729|26680|1461
1612399200000|2021-02-04 00:40:00||26682||26680||26682||26680|764
1612399500000|2021-02-04 00:45:00|26698|26682|26729|26670|26729|26700|26680|26670|2691
1612399800000|2021-02-04 00:50:00|26701|26680|26720|26700|26729|26700|26699|26670|5106
1612400100000|2021-02-04 00:55:00|26715|26670|26719|26671|26720|26700|26700|26670|2633
1612429200000|2021-02-04 09:00:00|26739|26611|26738|26671|26739|26671|26738|26611|10
1612429500000|2021-02-04 09:05:00|26739|26600|26739|26680|26739|26680|26720|26600|141
1612429800000|2021-02-04 09:10:00|26728||26739||26739||26728||12
1612430100000|2021-02-04 09:15:00|26738|26648|26700|26648|26739|26648|26700|26648|148
1612430400000|2021-02-04 09:20:00|26699|26673|26700|26622|26700|26676|26699|26620|395
1612430700000|2021-02-04 09:25:00|26696|26600|26692|26621|26700|26648|26689|26600|51
1612431000000|2021-02-04 09:30:00|26700|26600|26700|26621|26700|26621|26686|26600|34
1612431300000|2021-02-04 09:35:00|26697|26670|26700|26670|26700|26675|26691|26670|658
1612431600000|2021-02-04 09:40:00||26673||26671||26673||26670|74
1612431900000|2021-02-04 09:45:00||26672||26671||26672||26671|60
1612432200000|2021-02-04 09:50:00|26699||26700||26700||26698||13
1612432500000|2021-02-04 09:55:00|26703||26703||26703||26691||348
1612432800000|2021-02-04 10:00:00|||||||||27
1612433100000|2021-02-04 10:05:00|||||||||36
1612433400000|2021-02-04 10:10:00|26694||26695||26695||26694||70
1612433700000|2021-02-04 10:15:00|26694|26670|26680|26611|26694|26670|26671|26538|527
1612434000000|2021-02-04 10:20:00|26677|26610|26677|26613|26677|26659|26677|26610|151
1612434300000|2021-02-04 10:25:00|26680|26610|26680|26610|26680|26637|26680|26610|357
1612434600000|2021-02-04 10:30:00|26674|26612|26680|26610|26680|26612|26652|26610|207
1612434900000|2021-02-04 10:35:00||26611||26630||26630||26610|0
1612435200000|2021-02-04 10:40:00||26625||26611||26629||26610|53
1612435500000|2021-02-04 10:45:00||26612||26613||26613||26612|80
1612435800000|2021-02-04 10:50:00||26612||26612||26630||26612|80
1612436100000|2021-02-04 10:55:00||26622||26630||26630||26612|6
1612436400000|2021-02-04 11:00:00||26612||26652||26652||26612|10
1612436700000|2021-02-04 11:05:00||26627||26625||26628||26612|140
1612437000000|2021-02-04 11:10:00||26612||26670||26670||26612|735
1612437300000|2021-02-04 11:15:00|26700||26703||26703||26700||216
1612437600000|2021-02-04 11:20:00||26662||26680||26680||26660|106
1612437900000|2021-02-04 11:25:00|||||||||38
1612438200000|2021-02-04 11:30:00|26729||26722||26739||26711||194
1612438500000|2021-02-04 11:35:00|26739|26684|26730|26680|26739|26684|26720|26680|112
1612438800000|2021-02-04 11:40:00|26703|26670|26709|26670|26730|26670|26692|26670|823
1612439100000|2021-02-04 11:45:00|26692|26666|26716|26651|26739|26670|26666|26651|365
1612439400000|2021-02-04 11:50:00|26739|26665|26700|26667|26739|26667|26697|26665|39
1612439700000|2021-02-04 11:55:00|26681|26659|26739|26667|26739|26673|26666|26612|339
1612440000000|2021-02-04 12:00:00|26700|26660|26699|26677|26700|26677|26680|26660|2755
1612440300000|2021-02-04 12:05:00|26700|26680|26727|26710|26739|26710|26680|26680|2539
1612440600000|2021-02-04 12:10:00|26725||26724||26738||26724||547
1612440900000|2021-02-04 12:15:00|26725|26712|26725|26712|26725|26712|26725|26712|569
1612441200000|2021-02-04 12:20:00|26718|26710|26730|26711|26730|26711|26715|26710|895
1612441500000|2021-02-04 12:25:00|26720|26720|26730|26710|26730|26720|26720|26710|675
1612441800000|2021-02-04 12:30:00|26725|26702|26730|26700|26730|26702|26725|26700|1626
1612442100000|2021-02-04 12:35:00||26704||26704||26704||26700|208
1612442400000|2021-02-04 12:40:00|26726||26730||26730||26720||250
1612442700000|2021-02-04 12:45:00|26738|26712|26750|26720|26750|26732|26738|26712|1007
1612443000000|2021-02-04 12:50:00|26748|26734|26780|26730|26780|26739|26748|26720|1530
1612443300000|2021-02-04 12:55:00|26765|26752|26750|26730|26780|26766|26750|26730|854
1612443600000|2021-02-04 13:00:00|26758|26735|26780|26735|26780|26750|26750|26726|2646
1612443900000|2021-02-04 13:05:00|26770|26736|26750|26735|26780|26738|26750|26735|762
1612444200000|2021-02-04 13:10:00|26758|26750|26799|26735|26799|26778|26758|26735|2656
1612444500000|2021-02-04 13:15:00|26784|26780|26780|26758|26800|26786|26777|26740|1689
1612444800000|2021-02-04 13:20:00|26788|26759|26800|26770|26800|26772|26780|26759|1365
1612445100000|2021-02-04 13:25:00|26808|26784|26817|26800|26820|26802|26808|26759|1344
1612445400000|2021-02-04 13:30:00|26818|26802|26816|26802|26849|26817|26810|26759|8495
1612445700000|2021-02-04 13:35:00|26803|26798|26849|26760|26849|26839|26798|26760|5419
1612446000000|2021-02-04 13:40:00|26848|26790|26840|26810|26848|26827|26832|26760|2087
1612446300000|2021-02-04 13:45:00|26838|26818|26830|26820|26842|26826|26830|26800|2344
1612446600000|2021-02-04 13:50:00|26826|26812|26848|26837|26848|26847|26812|26800|7219
1612446900000|2021-02-04 13:55:00|26844|26847|26848|26824|26848|26847|26844|26824|5196
1612447200000|2021-02-04 14:00:00|26838|26826|26840|26824|26848|26826|26826|26824|1969
1612447500000|2021-02-04 14:05:00|26843|26826|26848|26826|26848|26833|26833|26824|1118
1612447800000|2021-02-04 14:10:00|26844|26830|26848|26824|26848|26833|26839|26824|2549
1612448100000|2021-02-04 14:15:00|26840|26820|26800|26785|26840|26820|26798|26780|3679
1612448400000|2021-02-04 14:20:00|26794|26770|26819|26800|26830|26818|26750|26746|9059
1612448700000|2021-02-04 14:25:00|26818|26740|26788|26712|26818|26740|26729|26700|17354
1612449000000|2021-02-04 14:30:00|26736|26705|26613|26600|26816|26809|26598|26589|570949
1612449300000|2021-02-04 14:35:00|26612|26598|26629|26622|26729|26720|26581|26573|228007
1612449600000|2021-02-04 14:40:00|26631|26623|26619|26606|26649|26642|26547|26540|195693
1612449900000|2021-02-04 14:45:00|26618|26607|26559|26552|26650|26639|26495|26488|226805
1612450200000|2021-02-04 14:50:00|26556|26550|26507|26501|26609|26601|26491|26487|137127
1612450500000|2021-02-04 14:55:00|26512|26504|26536|26527|26539|26535|26469|26465|138110
1612450800000|2021-02-04 15:00:00|26535|26523|26421|26417|26535|26524|26420|26414|158587
1612451100000|2021-02-04 15:05:00|26419|26414|26457|26451|26490|26484|26400|26396|129022
1612451400000|2021-02-04 15:10:00|26455|26449|26469|26457|26525|26518|26448|26440|111478
1612451700000|2021-02-04 15:15:00|26468|26458|26466|26457|26496|26492|26401|26395|135535
1612452000000|2021-02-04 15:20:00|26464|26456|26509|26499|26527|26524|26421|26415|119578
1612452300000|2021-02-04 15:25:00|26505|26498|26513|26507|26532|26529|26453|26445|95352
1612452600000|2021-02-04 15:30:00|26508|26505|26518|26508|26553|26551|26498|26486|114496
1612452900000|2021-02-04 15:35:00|26516|26509|26557|26548|26577|26568|26516|26509|114873
1612453200000|2021-02-04 15:40:00|26556|26547|26534|26529|26590|26587|26532|26520|53478
1612453500000|2021-02-04 15:45:00|26530|26526|26504|26496|26544|26537|26496|26489|64799
1612453800000|2021-02-04 15:50:00|26510|26501|26540|26533|26540|26533|26467|26461|66639
1612454100000|2021-02-04 15:55:00|26534|26531|26508|26503|26540|26538|26499|26493|54354
1612454400000|2021-02-04 16:00:00|26506|26502|26509|26505|26525|26519|26479|26475|88719
1612454700000|2021-02-04 16:05:00|26506|26502|26487|26479|26517|26513|26462|26458|85779
1612455000000|2021-02-04 16:10:00|26486|26480|26498|26493|26504|26502|26469|26462|98962
1612455300000|2021-02-04 16:15:00|26497|26491|26518|26513|26539|26536|26494|26490|69941
1612455600000|2021-02-04 16:20:00|26517|26514|26574|26570|26579|26575|26512|26506|102494
1612455900000|2021-02-04 16:25:00|26573|26568|26568|26564|26603|26600|26556|26552|66067
1612456200000|2021-02-04 16:30:00|26570|26562|26530|26524|26595|26588|26521|26517|36626
1612456500000|2021-02-04 16:35:00|26529|26523|26534|26528|26553|26547|26521|26517|32599
1612456800000|2021-02-04 16:40:00|26532|26529|26533|26526|26557|26553|26498|26493|74061
1612457100000|2021-02-04 16:45:00|26534|26527|26526|26520|26535|26531|26482|26476|70971
1612457400000|2021-02-04 16:50:00|26523|26518|26490|26484|26529|26522|26450|26445|119981
1612457700000|2021-02-04 16:55:00|26488|26483|26543|26535|26555|26551|26484|26479|60078
1612458000000|2021-02-04 17:00:00|26544|26536|26552|26545|26560|26557|26539|26533|45479
1612458300000|2021-02-04 17:05:00|26551|26542|26560|26557|26560|26557|26530|26526|54010
1612458600000|2021-02-04 17:10:00|26562|26556|26562|26554|26581|26578|26545|26540|46457
1612458900000|2021-02-04 17:15:00|26561|26555|26546|26542|26577|26573|26534|26530|58705
1612459200000|2021-02-04 17:20:00|26545|26540|26537|26532|26551|26546|26521|26518|60587
1612459500000|2021-02-04 17:25:00|26536|26530|26525|26519|26544|26541|26515|26511|49535
1612459800000|2021-02-04 17:30:00|26524|26517|26593|26588|26593|26589|26518|26512|67816
1612460100000|2021-02-04 17:35:00|26594|26590|26591|26585|26600|26599|26582|26577|78914
1612460400000|2021-02-04 17:40:00|26594|26586|26586|26581|26607|26603|26574|26568|47851
1612460700000|2021-02-04 17:45:00|26585|26580|26568|26562|26605|26600|26560|26558|43043
1612461000000|2021-02-04 17:50:00|26573|26566|26580|26575|26580|26578|26551|26546|36812
1612461300000|2021-02-04 17:55:00|26579|26577|26608|26601|26619|26616|26573|26569|49988
1612461600000|2021-02-04 18:00:00|26609|26605|26633|26626|26645|26641|26596|26593|54201
1612461900000|2021-02-04 18:05:00|26631|26624|26632|26626|26649|26646|26613|26610|21896
1612462200000|2021-02-04 18:10:00|26633|26628|26644|26641|26656|26653|26622|26617|44628
1612462500000|2021-02-04 18:15:00|26646|26642|26626|26623|26658|26654|26623|26618|55703
1612462800000|2021-02-04 18:20:00|26624|26624|26623|26615|26656|26649|26611|26606|43858
1612463100000|2021-02-04 18:25:00|26620|26616|26627|26621|26638|26630|26616|26610|50083
1612463400000|2021-02-04 18:30:00|26628|26624|26614|26609|26644|26639|26611|26607|53044
1612463700000|2021-02-04 18:35:00|26615|26610|26619|26617|26629|26627|26607|26604|43243
1612464000000|2021-02-04 18:40:00|26620|26618|26611|26604|26635|26632|26600|26594|41141
1612464300000|2021-02-04 18:45:00|26608|26605|26620|26617|26632|26628|26584|26579|33086
1612464600000|2021-02-04 18:50:00|26621|26618|26572|26568|26623|26620|26567|26562|62434
1612464900000|2021-02-04 18:55:00|26576|26569|26569|26566|26586|26583|26564|26561|39627
1612465200000|2021-02-04 19:00:00|26570|26568|26581|26577|26595|26593|26563|26561|34833
1612465500000|2021-02-04 19:05:00|26582|26579|26595|26590|26600|26598|26572|26569|29152
1612465800000|2021-02-04 19:10:00|26593|26591|26568|26564|26600|26598|26555|26552|32886
1612466100000|2021-02-04 19:15:00|26567|26562|26569|26563|26579|26576|26558|26555|34181
1612466400000|2021-02-04 19:20:00|26568|26565|26536|26529|26568|26565|26519|26515|125337
1612466700000|2021-02-04 19:25:00|26537|26532|26523|26519|26554|26549|26517|26512|35223
1612467000000|2021-02-04 19:30:00|26522|26517|26514|26508|26536|26530|26509|26505|52127
1612467300000|2021-02-04 19:35:00|26519|26512|26506|26502|26528|26522|26500|26497|74678
1612467600000|2021-02-04 19:40:00|26508|26505|26500|26494|26526|26523|26495|26492|53232
1612467900000|2021-02-04 19:45:00|26502|26495|26535|26532|26536|26532|26493|26491|56321
1612468200000|2021-02-04 19:50:00|26536|26531|26501|26498|26544|26539|26494|26490|50821
1612468500000|2021-02-04 19:55:00|26502|26500|26550|26546|26561|26557|26502|26500|50671
1612468800000|2021-02-04 20:00:00|26552|26547|26605|26599|26616|26611|26546|26543|80288
1612469100000|2021-02-04 20:05:00|26603|26600|26563|26559|26603|26600|26562|26556|107101
1612469400000|2021-02-04 20:10:00|26562|26558|26574|26568|26583|26577|26527|26524|66947
1612469700000|2021-02-04 20:15:00|26572|26569|26588|26583|26589|26584|26555|26551|52952
1612470000000|2021-02-04 20:20:00|26586|26584|26546|26542|26593|26591|26540|26535|45413
1612470300000|2021-02-04 20:25:00|26545|26543|26567|26564|26585|26582|26545|26543|61813
1612470600000|2021-02-04 20:30:00|26569|26565|26579|26575|26589|26585|26553|26550|53746
1612470900000|2021-02-04 20:35:00|26580|26577|26569|26566|26597|26593|26564|26560|57622
1612471200000|2021-02-04 20:40:00|26572|26568|26561|26559|26597|26593|26545|26541|75287
1612471500000|2021-02-04 20:45:00|26563|26561|26547|26538|26586|26583|26540|26536|59033
1612471800000|2021-02-04 20:50:00|26544|26537|26610|26602|26615|26612|26544|26537|200911
1612472100000|2021-02-04 20:55:00|26609|26601|26659|26650|26665|26661|26592|26590|505702
1612472400000|2021-02-04 21:00:00|26662|26649|26655|26626|26675|26650|26576|26550|1379162
1612472700000|2021-02-04 21:05:00|26650|26640|26689|26670|26695|26685|26650|26640|20819
1612473000000|2021-02-04 21:10:00|26684|26640|26650|26649|26689|26649|26581|26560|20904
1612473300000|2021-02-04 21:15:00|26675|26615|26640|26625|26675|26649|26625|26615|2222
1612473600000|2021-02-04 21:20:00|26635|26626|26630|26617|26640|26626|26630|26617|3098
1612473900000|2021-02-04 21:25:00||26623||26617||26623||26617|605
1612474200000|2021-02-04 21:30:00|26629|26620|26630|26617|26638|26620|26620|26617|2481
1612474500000|2021-02-04 21:35:00|26629|26626|26639|26630|26640|26630|26628|26617|1382
1612474800000|2021-02-04 21:40:00|||||||||1001
1612475100000|2021-02-04 21:45:00|26640|26636|26635|26630|26640|26636|26634|26630|1754
1612475400000|2021-02-04 21:50:00|26633|26632|26639|26630|26639|26632|26633|26630|2695
1612475700000|2021-02-04 21:55:00|||||||||672
1612476000000|2021-02-04 22:00:00|26645|26635|26649|26635|26649|26635|26645|26635|923
1612476300000|2021-02-04 22:05:00|26640|26638|26638|26636|26649|26638|26638|26636|790
1612476600000|2021-02-04 22:10:00||26630||26630||26630||26630|114
1612476900000|2021-02-04 22:15:00|26637||26638||26638||26637||185
1612477200000|2021-02-04 22:20:00||26632||26632||26632||26632|282
1612477500000|2021-02-04 22:25:00||26630||26616||26630||26616|1957
1612477800000|2021-02-04 22:30:00|||||||||66
1612478100000|2021-02-04 22:35:00|26630|26624|26630|26624|26630|26624|26630|26624|41
1612478400000|2021-02-04 22:40:00|||||||||303
1612478700000|2021-02-04 22:45:00|26627|26619|26624|26609|26627|26619|26624|26609|737
1612479000000|2021-02-04 22:50:00|26630|26615|26625|26610|26630|26615|26625|26610|149
1612479300000|2021-02-04 22:55:00|26630|26600|26630|26600|26630|26600|26630|26600|442
1612479600000|2021-02-04 23:00:00|26610|26610|26625|26600|26630|26615|26610|26600|1873
1612479900000|2021-02-04 23:05:00|26620||26620||26620||26620||1098
1612480200000|2021-02-04 23:10:00|26615|26605|26615|26600|26620|26605|26615|26600|697
1612480500000|2021-02-04 23:15:00|||||||||325
1612480800000|2021-02-04 23:20:00|26613|26605|26613|26605|26613|26605|26610|26605|1311
1612481100000|2021-02-04 23:25:00|26615|26610|26600|26590|26615|26610|26600|26590|2207
1612481400000|2021-02-04 23:30:00|26588|26594|26588|26555|26588|26594|26588|26555|1258
1612481700000|2021-02-04 23:35:00|26585|26575|26600|26582|26600|26582|26585|26575|1448
1612482000000|2021-02-04 23:40:00|26597||26597||26597||26597||686
1612482300000|2021-02-04 23:45:00|26595|26580|26595|26583|26595|26583|26595|26580|205
1612482600000|2021-02-04 23:50:00|26600|26600|26622|26583|26622|26600|26600|26583|830
1612482900000|2021-02-04 23:55:00|||||||||121
1612483200000|2021-02-05 00:00:00|||||||||175
1612483500000|2021-02-05 00:05:00||26586||26586||26586||26586|415
1612483800000|2021-02-05 00:10:00|26621||26610||26621||26610||191
1612484100000|2021-02-05 00:15:00|26600||26600||26600||26600||218
1612484400000|2021-02-05 00:20:00|26590|26581|26625|26578|26625|26581|26586|26578|2158
1612484700000|2021-02-05 00:25:00|26615|26573|26614|26570|26625|26573|26613|26570|969
1612485000000|2021-02-05 00:30:00|26610|26572|26610|26572|26610|26572|26610|26572|152
1612485300000|2021-02-05 00:35:00|26600|26575|26600|26570|26600|26575|26584|26570|1209
1612485600000|2021-02-05 00:40:00|26589|26571|26586|26581|26589|26581|26586|26571|724
1612485900000|2021-02-05 00:45:00|26585|26580|26600|26580|26600|26580|26585|26580|429
1612486200000|2021-02-05 00:50:00||26585||26585||26585||26585|595
1612486500000|2021-02-05 00:55:00|26595|26595|26600|26599|26600|26599|26595|26595|940
1612515600000|2021-02-05 09:00:00|26725|26628|26674|26602|26725|26659|26674|26600|183
1612515900000|2021-02-05 09:05:00|26670|26600|26649|26600|26670|26602|26640|26600|151
1612516200000|2021-02-05 09:10:00|26666|26651|26670|26600|26670|26651|26666|26600|263
1612516500000|2021-02-05 09:15:00|26649|26603|26649|26632|26649|26632|26649|26600|27
1612516800000|2021-02-05 09:20:00|26670|26600|26636|26601|26670|26601|26636|26600|88
1612517100000|2021-02-05 09:25:00||26600||26600||26600||26600|22
1612517400000|2021-02-05 09:30:00|26635|26630|26635|26600|26670|26630|26630|26600|308
1612517700000|2021-02-05 09:35:00|26670|26618|26670|26600|26670|26635|26622|26600|1054
1612518000000|2021-02-05 09:40:00||26620||26620||26620||26620|46
1612518300000|2021-02-05 09:45:00|26689|26646|26716|26648|26720|26654|26689|26620|372
1612518600000|2021-02-05 09:50:00|26694||26697||26716||26690||26
1612518900000|2021-02-05 09:55:00|26696||26716||26716||26693||20
1612519200000|2021-02-05 10:00:00|26698|26670|26716|26696|26716|26696|26671|26648|830
1612519500000|2021-02-05 10:05:00|26715|26695|26725|26695|26725|26704|26715|26695|361
1612519800000|2021-02-05 10:10:00||26698||26703||26703||26695|4
1612520100000|2021-02-05 10:15:00||26695||26711||26711||26695|6
1612520400000|2021-02-05 10:20:00||26695||26695||26713||26695|180
1612520700000|2021-02-05 10:25:00|26701|26680|26701|26653|26701|26680|26701|26653|438
1612521000000|2021-02-05 10:30:00|||||||||60
1612521300000|2021-02-05 10:35:00||26666||26666||26666||26666|100
1612521600000|2021-02-05 10:40:00|26725|26660|26725|26666|26725|26672|26725|26622|170
1612521900000|2021-02-05 10:45:00|26722|26653|26719|26622|26722|26679|26719|26622|51
1612522200000|2021-02-05 10:50:00|26722|26646|26701|26631|26722|26653|26665|26622|208
1612522500000|2021-02-05 10:55:00|26716|26651|26672|26633|26716|26651|26672|26622|52
1612522800000|2021-02-05 11:00:00|26700|26665|26699|26665|26700|26665|26699|26665|261
1612523100000|2021-02-05 11:05:00|26700|26650|26725|26656|26725|26703|26693|26650|346
1612523400000|2021-02-05 11:10:00|26715|26657|26725|26654|26725|26705|26715|26650|253
1612523700000|2021-02-05 11:15:00||26650||26700||26710||26650|318
1612524000000|2021-02-05 11:20:00|26719|26676|26725|26676|26725|26701|26719|26676|396
1612524300000|2021-02-05 11:25:00|26665|26681|26714|26633|26725|26683|26665|26633|1246
1612524600000|2021-02-05 11:30:00|26725|26650|26725|26633|26725|26665|26706|26633|168
1612524900000|2021-02-05 11:35:00|26712||26709||26725||26706||0
1612525200000|2021-02-05 11:40:00|26684|26642|26699|26633|26708|26649|26681|26633|67
1612525500000|2021-02-05 11:45:00|26705|26640|26704|26655|26725|26655|26691|26640|62
1612525800000|2021-02-05 11:50:00|26725|26659|26725|26655|26725|26661|26691|26655|62
1612526100000|2021-02-05 11:55:00|26658|26658|26725|26647|26725|26658|26658|26633|752
1612526400000|2021-02-05 12:00:00|26700|26660|26690|26681|26700|26681|26684|26660|1265
1612526700000|2021-02-05 12:05:00|26698|26680|26700|26689|26700|26690|26698|26680|2140
1612527000000|2021-02-05 12:10:00|26689|26680|26690|26680|26700|26681|26680|26660|1152
1612527300000|2021-02-05 12:15:00|26700|26681|26725|26690|26725|26705|26700|26680|1688
1612527600000|2021-02-05 12:20:00|26712|26691|26712|26700|26712|26700|26710|26690|628
1612527900000|2021-02-05 12:25:00|26710|26705|26712|26680|26712|26705|26710|26680|981
1612528200000|2021-02-05 12:30:00|26716|26690|26718|26704|26718|26716|26716|26690|1130
1612528500000|2021-02-05 12:35:00|26715|26702|26715|26712|26720|26712|26711|26702|456
1612528800000|2021-02-05 12:40:00|26720|26710|26720|26709|26725|26710|26710|26703|825
1612529100000|2021-02-05 12:45:00|26710|26703|26720|26710|26725|26710|26710|26703|1723
1612529400000|2021-02-05 12:50:00|26715|26703|26715|26708|26715|26710|26715|26703|574
1612529700000|2021-02-05 12:55:00|26710|26709|26710|26704|26710|26710|26710|26703|419
1612530000000|2021-02-05 13:00:00|26703|26703|26670|26665|26703|26703|26670|26660|6863
1612530300000|2021-02-05 13:05:00|26680|26660|26680|26660|26680|26675|26665|26660|795
1612530600000|2021-02-05 13:10:00|26661|26655|26652|26632|26680|26655|26652|26600|3443
1612530900000|2021-02-05 13:15:00|26646|26630|26660|26631|26660|26648|26632|26630|2458
1612531200000|2021-02-05 13:20:00|26630|26630|26600|26576|26630|26630|26600|26576|9880
1612531500000|2021-02-05 13:25:00|26589|26577|26599|26590|26599|26590|26589|26577|1864
1612531800000|2021-02-05 13:30:00|26597|26588|26630|26601|26676|26604|26597|26576|1816
1612532100000|2021-02-05 13:35:00|26676|26620|26718|26653|26718|26705|26668|26601|6352
1612532400000|2021-02-05 13:40:00|26715|26652|26670|26656|26718|26680|26670|26652|1504
1612532700000|2021-02-05 13:45:00|26660|26650|26684|26635|26685|26650|26632|26620|3332
1612533000000|2021-02-05 13:50:00|26685|26638|26684|26640|26685|26650|26648|26638|2957
1612533300000|2021-02-05 13:55:00|26683|26638|26665|26620|26684|26643|26646|26620|1577
1612533600000|2021-02-05 14:00:00|26640|26625|26630|26600|26640|26631|26630|26600|1246
1612533900000|2021-02-05 14:05:00|26628|26610|26630|26600|26630|26625|26628|26600|1074
1612534200000|2021-02-05 14:10:00|26640|26623|26678|26610|26686|26650|26630|26600|4364
1612534500000|2021-02-05 14:15:00|26676|26621|26677|26618|26686|26643|26628|26618|2205
1612534800000|2021-02-05 14:20:00|26680|26624|26649|26618|26680|26624|26644|26618|409
1612535100000|2021-02-05 14:25:00|26657|26647|26670|26618|26686|26651|26643|26618|6533
1612535400000|2021-02-05 14:30:00|26686|26630|26837|26831|26897|26890|26568|26560|629804
1612535700000|2021-02-05 14:35:00|26832|26829|26698|26687|26835|26829|26679|26672|162930
1612536000000|2021-02-05 14:40:00|26699|26688|26683|26675|26757|26748|26643|26634|142684
1612536300000|2021-02-05 14:45:00|26680|26676|26705|26695|26738|26730|26632|26627|108016
1612536600000|2021-02-05 14:50:00|26704|26697|26746|26737|26775|26769|26666|26660|102239
1612536900000|2021-02-05 14:55:00|26747|26738|26628|26617|26749|26743|26576|26570|204910
1612537200000|2021-02-05 15:00:00|26631|26618|26697|26684|26722|26718|26627|26617|75239
1612537500000|2021-02-05 15:05:00|26698|26688|26743|26737|26769|26759|26673|26666|94331
1612537800000|2021-02-05 15:10:00|26741|26740|26765|26756|26797|26793|26706|26702|77162
1612538100000|2021-02-05 15:15:00|26766|26758|26711|26705|26775|26769|26695|26691|65383
1612538400000|2021-02-05 15:20:00|26712|26706|26739|26735|26755|26752|26668|26661|44426
1612538700000|2021-02-05 15:25:00|26742|26734|26765|26753|26805|26802|26733|26720|68834
1612539000000|2021-02-05 15:30:00|26764|26755|26742|26738|26764|26756|26717|26710|44123
1612539300000|2021-02-05 15:35:00|26740|26739|26722|26718|26817|26814|26722|26717|68620
1612539600000|2021-02-05 15:40:00|26723|26719|26757|26749|26765|26758|26719|26711|60088
1612539900000|2021-02-05 15:45:00|26760|26750|26810|26807|26816|26812|26743|26740|93639
1612540200000|2021-02-05 15:50:00|26809|26805|26867|26860|26867|26861|26786|26779|137850
1612540500000|2021-02-05 15:55:00|26869|26861|26820|26815|26873|26868|26810|26807|59926
1612540800000|2021-02-05 16:00:00|26817|26812|26797|26792|26856|26849|26797|26790|77703
1612541100000|2021-02-05 16:05:00|26796|26793|26779|26776|26808|26802|26772|26768|49539
1612541400000|2021-02-05 16:10:00|26781|26777|26759|26750|26789|26786|26740|26733|84956
1612541700000|2021-02-05 16:15:00|26756|26752|26746|26740|26757|26752|26730|26727|33998
1612542000000|2021-02-05 16:20:00|26745|26743|26767|26763|26779|26776|26725|26721|46241
1612542300000|2021-02-05 16:25:00|26766|26762|26741|26738|26766|26762|26713|26709|58485
1612542600000|2021-02-05 16:30:00|26743|26740|26747|26738|26781|26777|26731|26725|47886
1612542900000|2021-02-05 16:35:00|26750|26740|26817|26812|26825|26821|26750|26740|44682
1612543200000|2021-02-05 16:40:00|26816|26813|26782|26778|26820|26815|26781|26778|31340
1612543500000|2021-02-05 16:45:00|26785|26779|26790|26784|26805|26802|26776|26773|32584
1612543800000|2021-02-05 16:50:00|26792|26787|26781|26773|26796|26790|26768|26764|33952
1612544100000|2021-02-05 16:55:00|26783|26776|26825|26821|26825|26821|26777|26772|35176
1612544400000|2021-02-05 17:00:00|26826|26822|26850|26846|26862|26859|26807|26800|59894
1612544700000|2021-02-05 17:05:00|26852|26844|26839|26830|26852|26850|26828|26823|37853
1612545000000|2021-02-05 17:10:00|26837|26831|26806|26801|26850|26848|26795|26791|50004
1612545300000|2021-02-05 17:15:00|26807|26803|26804|26802|26818|26816|26786|26782|26943
1612545600000|2021-02-05 17:20:00|26806|26803|26815|26813|26852|26851|26806|26800|52768
1612545900000|2021-02-05 17:25:00|26818|26814|26848|26844|26850|26849|26817|26813|41017
1612546200000|2021-02-05 17:30:00|26846|26843|26815|26810|26848|26847|26814|26810|22541
1612546500000|2021-02-05 17:35:00|26816|26811|26848|26842|26848|26844|26816|26811|24587
1612546800000|2021-02-05 17:40:00|26847|26844|26866|26860|26876|26872|26844|26841|41782
1612547100000|2021-02-05 17:45:00|26869|26861|26874|26868|26875|26871|26850|26845|38941
1612547400000|2021-02-05 17:50:00|26875|26870|26882|26877|26890|26889|26868|26865|43233
1612547700000|2021-02-05 17:55:00|26880|26878|26877|26870|26889|26885|26864|26862|30776
1612548000000|2021-02-05 18:00:00|26875|26872|26857|26853|26881|26879|26855|26851|40086
1612548300000|2021-02-05 18:05:00|26856|26855|26862|26858|26881|26880|26846|26843|39281
1612548600000|2021-02-05 18:10:00|26864|26859|26890|26887|26892|26889|26863|26858|43053
1612548900000|2021-02-05 18:15:00|26891|26888|26890|26884|26917|26914|26886|26880|90790
1612549200000|2021-02-05 18:20:00|26889|26885|26842|26836|26892|26889|26838|26832|57443
1612549500000|2021-02-05 18:25:00|26841|26838|26814|26811|26859|26857|26807|26801|31184
1612549800000|2021-02-05 18:30:00|26816|26814|26802|26798|26837|26833|26787|26785|59095
1612550100000|2021-02-05 18:35:00|26806|26799|26840|26835|26848|26842|26804|26799|24258
1612550400000|2021-02-05 18:40:00|26839|26838|26839|26836|26850|26848|26820|26814|30729
1612550700000|2021-02-05 18:45:00|26840|26837|26865|26860|26872|26868|26831|26827|39358
1612551000000|2021-02-05 18:50:00|26864|26858|26825|26820|26865|26860|26823|26820|34728
1612551300000|2021-02-05 18:55:00|26826|26822|26809|26802|26830|26826|26792|26786|27156
1612551600000|2021-02-05 19:00:00|26808|26804|26803|26799|26814|26809|26780|26774|22758
1612551900000|2021-02-05 19:05:00|26805|26801|26800|26795|26824|26819|26785|26783|26701
1612552200000|2021-02-05 19:10:00|26802|26799|26841|26839|26850|26845|26802|26796|29789
1612552500000|2021-02-05 19:15:00|26843|26840|26834|26829|26867|26864|26820|26815|35112
1612552800000|2021-02-05 19:20:00|26833|26830|26827|26825|26845|26839|26800|26797|34172
1612553100000|2021-02-05 19:25:00|26830|26823|26864|26861|26865|26861|26824|26818|23082
1612553400000|2021-02-05 19:30:00|26865|26864|26865|26861|26872|26870|26850|26847|22775
1612553700000|2021-02-05 19:35:00|26868|26862|26867|26862|26870|26868|26839|26835|30478
1612554000000|2021-02-05 19:40:00|26866|26863|26851|26845|26874|26870|26841|26833|25881
1612554300000|2021-02-05 19:45:00|26849|26844|26840|26836|26870|26866|26839|26832|28876
1612554600000|2021-02-05 19:50:00|26839|26833|26831|26828|26859|26855|26822|26814|31087
1612554900000|2021-02-05 19:55:00|26830|26826|26826|26819|26845|26838|26822|26817|17412
1612555200000|2021-02-05 20:00:00|26825|26820|26793|26789|26833|26831|26788|26783|32300
1612555500000|2021-02-05 20:05:00|26792|26787|26810|26807|26827|26824|26787|26783|26883
1612555800000|2021-02-05 20:10:00|26809|26806|26824|26818|26825|26820|26801|26797|28293
1612556100000|2021-02-05 20:15:00|26822|26820|26842|26839|26842|26841|26817|26811|45722
1612556400000|2021-02-05 20:20:00|26841|26838|26858|26853|26859|26856|26830|26828|44053
1612556700000|2021-02-05 20:25:00|26857|26854|26823|26819|26874|26873|26814|26810|75438
1612557000000|2021-02-05 20:30:00|26819|26818|26823|26816|26830|26826|26794|26791|55058
1612557300000|2021-02-05 20:35:00|26825|26820|26789|26786|26827|26824|26775|26772|54977
1612557600000|2021-02-05 20:40:00|26788|26784|26806|26803|26818|26812|26786|26780|50137
1612557900000|2021-02-05 20:45:00|26808|26804|26769|26765|26825|26822|26766|26763|81961
1612558200000|2021-02-05 20:50:00|26772|26766|26803|26799|26806|26803|26769|26765|85397
1612558500000|2021-02-05 20:55:00|26804|26800|26815|26809|26820|26818|26790|26788|246300
1612558800000|2021-02-05 21:00:00|26813|26810|26850|26833|26850|26833|26813|26810|4224
1612559100000|2021-02-05 21:05:00|26845|26825|26829|26820|26845|26825|26829|26820|543
1612559400000|2021-02-05 21:10:00|26830|26810|26824|26810|26830|26811|26824|26810|784
1612559700000|2021-02-05 21:15:00|26818||26817||26818||26816||463
1612560000000|2021-02-05 21:20:00|||||||||507
1612560300000|2021-02-05 21:25:00|26819|26802|26819|26810|26819|26810|26819|26802|409
1612560600000|2021-02-05 21:30:00|26815|26802|26815|26810|26815|26810|26815|26802|186
1612560900000|2021-02-05 21:35:00|26814|26800|26800|26791|26814|26800|26800|26791|1867
1612561200000|2021-02-05 21:40:00|26814|26781|26810|26783|26814|26795|26805|26781|1051
1612561500000|2021-02-05 21:45:00|26809|26784|26814|26784|26814|26800|26809|26784|847
1612561800000|2021-02-05 21:50:00|26810|26790|26814|26801|26814|26801|26810|26784|103
1612562100000|2021-02-05 21:55:00|26810|26795|26795|26784|26814|26805|26795|26784|1791
1612774800000|2021-02-08 09:00:00|26880|26739|26932|26820|26932|26862|26880|26730|1343
1612775100000|2021-02-08 09:05:00|26863|26817|26862|26801|26863|26820|26820|26731|1215
1612775400000|2021-02-08 09:10:00|26860|26800|26899|26801|26900|26805|26818|26800|393
1612775700000|2021-02-08 09:15:00|||||||||98
1612776000000|2021-02-08 09:20:00|26849|26802|26834|26801|26899|26802|26830|26801|119
1612776300000|2021-02-08 09:25:00|26899|26802|26899|26802|26899|26802|26825|26802|19
1612776600000|2021-02-08 09:30:00|26828|26810|26883|26802|26899|26810|26820|26802|984
1612776900000|2021-02-08 09:35:00|26869|26803|26850|26803|26869|26803|26850|26803|0
1612777200000|2021-02-08 09:40:00||26806||26803||26806||26803|38
1612777500000|2021-02-08 09:45:00||26807||26807||26807||26807|33
1612777800000|2021-02-08 09:50:00||26808||26803||26808||26803|8
1612778100000|2021-02-08 09:55:00|26839|26810|26839|26804|26839|26810|26839|26803|65
1612778400000|2021-02-08 10:00:00|26835|26810|26899|26831|26899|26850|26835|26810|953
1612778700000|2021-02-08 10:05:00|26870||26899||26899||26869||284
1612779000000|2021-02-08 10:10:00|||||||||159
1612779300000|2021-02-08 10:15:00|||||||||56
1612779600000|2021-02-08 10:20:00||26832||26832||26832||26832|289
1612779900000|2021-02-08 10:25:00|26861|26837|26861|26832|26861|26837|26861|26832|119
1612780200000|2021-02-08 10:30:00||26835||26832||26835||26832|29
1612780500000|2021-02-08 10:35:00|||||||||125
1612780800000|2021-02-08 10:40:00|26879||26861||26879||26861||7
1612781100000|2021-02-08 10:45:00||26840||26851||26851||26840|127
1612781400000|2021-02-08 10:50:00|26879|26853|26879|26851|26879|26856|26879|26851|84
1612781700000|2021-02-08 10:55:00|26878|26860|26878|26860|26878|26870|26868|26851|1284
1612782000000|2021-02-08 11:00:00|26868|26861|26868|26861|26868|26863|26868|26861|225
1612782300000|2021-02-08 11:05:00|26878|26868|26878|26861|26878|26868|26878|26861|868
1612782600000|2021-02-08 11:10:00|||||||||54
1612782900000|2021-02-08 11:15:00|26899|26878|26899|26862|26899|26878|26899|26861|1299
1612783200000|2021-02-08 11:20:00||26861||26864||26877||26861|43
1612783500000|2021-02-08 11:25:00|26900|26862|26932|26871|26932|26893|26900|26862|209
1612783800000|2021-02-08 11:30:00|26927|26862|26930|26899|26950|26901|26927|26862|326
1612784100000|2021-02-08 11:35:00|26938|26901|26950|26908|26950|26930|26938|26901|553
1612784400000|2021-02-08 11:40:00||26862||26863||26940||26862|471
1612784700000|2021-02-08 11:45:00||26900||26902||26902||26900|101
1612785000000|2021-02-08 11:50:00||26901||26901||26901||26901|149
1612785300000|2021-02-08 11:55:00|26927|26900|26900|26864|26950|26900|26900|26863|1230
1612785600000|2021-02-08 12:00:00|26890|26875|26920|26905|26938|26905|26890|26863|4786
1612785900000|2021-02-08 12:05:00|26910|26900|26908|26905|26920|26910|26908|26900|1873
1612786200000|2021-02-08 12:10:00|26920|26900|26894|26875|26920|26900|26894|26863|3363
1612786500000|2021-02-08 12:15:00|26890|26889|26885|26875|26890|26889|26885|26865|1146
1612786800000|2021-02-08 12:20:00|26894|26890|26890|26875|26894|26890|26890|26875|726
1612787100000|2021-02-08 12:25:00|26889|26865|26885|26875|26890|26880|26870|26850|2288
1612787400000|2021-02-08 12:30:00|26880|26850|26865|26849|26880|26850|26865|26849|1019
1612787700000|2021-02-08 12:35:00|26862|26850|26864|26853|26865|26860|26859|26850|2228
1612788000000|2021-02-08 12:40:00||26855||26857||26860||26855|999
1612788300000|2021-02-08 12:45:00|26862|26855|26865|26851|26865|26855|26857|26850|1606
1612788600000|2021-02-08 12:50:00|26864||26862||26864||26862||845
1612788900000|2021-02-08 12:55:00|26857|26852|26870|26857|26870|26857|26857|26852|1292
1612789200000|2021-02-08 13:00:00|26865|26860|26860|26850|26865|26860|26860|26850|5049
1612789500000|2021-02-08 13:05:00|26850|26851|26855|26845|26860|26851|26850|26840|1917
1612789800000|2021-02-08 13:10:00|26849|26850|26860|26845|26860|26857|26849|26845|1847
1612790100000|2021-02-08 13:15:00|26855|26850|26855|26845|26855|26850|26848|26840|870
1612790400000|2021-02-08 13:20:00|26850|26840|26845|26829|26850|26845|26845|26829|1470
1612790700000|2021-02-08 13:25:00|26842|26821|26850|26805|26850|26829|26810|26801|3238
1612791000000|2021-02-08 13:30:00|26849|26811|26849|26810|26849|26829|26829|26810|768
1612791300000|2021-02-08 13:35:00|26846|26820|26840|26820|26849|26822|26830|26820|228
1612791600000|2021-02-08 13:40:00|26849|26823|26835|26825|26849|26835|26835|26820|1796
1612791900000|2021-02-08 13:45:00|26849|26827|26827|26825|26849|26827|26827|26825|925
1612792200000|2021-02-08 13:50:00||26820||26820||26820||26820|622
1612792500000|2021-02-08 13:55:00|26849||26849||26849||26849||938
1612792800000|2021-02-08 14:00:00|26844|26821|26834|26830|26844|26830|26834|26821|1652
1612793100000|2021-02-08 14:05:00|26828|26822|26834|26824|26834|26824|26828|26810|1635
1612793400000|2021-02-08 14:10:00|26844|26830|26855|26830|26855|26843|26844|26830|3181
1612793700000|2021-02-08 14:15:00|26850|26831|26839|26832|26850|26833|26839|26830|1353
1612794000000|2021-02-08 14:20:00|26832|26830|26837|26828|26839|26834|26830|26820|3704
1612794300000|2021-02-08 14:25:00|26833|26812|26878|26839|26896|26885|26833|26810|6008
1612794600000|2021-02-08 14:30:00|26896|26880|26740|26725|26930|26914|26660|26655|326498
1612794900000|2021-02-08 14:35:00|26745|26728|26648|26632|26830|26820|26622|26619|228008
1612795200000|2021-02-08 14:40:00|26647|26638|26840|26833|26870|26855|26647|26638|206507
1612795500000|2021-02-08 14:45:00|26839|26832|26824|26812|26861|26854|26798|26796|116992
1612795800000|2021-02-08 14:50:00|26825|26816|26757|26748|26828|26818|26750|26739|169116
1612796100000|2021-02-08 14:55:00|26754|26747|26847|26835|26855|26850|26727|26720|100814
1612796400000|2021-02-08 15:00:00|26846|26834|26842|26834|26894|26888|26819|26803|94535
1612796700000|2021-02-08 15:05:00|26847|26836|26975|26969|26987|26981|26835|26829|183574
1612797000000|2021-02-08 15:10:00|26977|26964|26958|26949|26980|26978|26892|26884|146862
1612797300000|2021-02-08 15:15:00|26962|26953|26838|26829|26980|26972|26832|26828|91128
1612797600000|2021-02-08 15:20:00|26837|26831|26738|26733|26856|26848|26738|26732|123579
1612797900000|2021-02-08 15:25:00|26737|26732|26755|26744|26773|26765|26700|26692|158781
1612798200000|2021-02-08 15:30:00|26753|26746|26718|26714|26760|26754|26680|26679|82024
1612798500000|2021-02-08 15:35:00|26715|26713|26750|26743|26766|26762|26710|26705|69874
1612798800000|2021-02-08 15:40:00|26749|26744|26724|26715|26750|26744|26706|26702|73609
1612799100000|2021-02-08 15:45:00|26725|26718|26720|26714|26728|26720|26666|26661|85263
1612799400000|2021-02-08 15:50:00|26725|26716|26708|26697|26744|26738|26691|26684|35101
1612799700000|2021-02-08 15:55:00|26703|26698|26697|26691|26714|26707|26675|26672|61444
1612800000000|2021-02-08 16:00:00|26698|26694|26665|26656|26709|26704|26647|26641|67939
1612800300000|2021-02-08 16:05:00|26668|26658|26649|26645|26669|26662|26639|26635|74703
1612800600000|2021-02-08 16:10:00|26648|26644|26586|26580|26672|26667|26563|26557|189757
1612800900000|2021-02-08 16:15:00|26585|26576|26628|26624|26650|26646|26576|26571|94566
1612801200000|2021-02-08 16:20:00|26629|26625|26600|26595|26637|26633|26587|26580|86683
1612801500000|2021-02-08 16:25:00|26602|26599|26566|26559|26633|26631|26553|26550|90980
1612801800000|2021-02-08 16:30:00|26567|26561|26550|26544|26577|26573|26517|26512|195518
1612802100000|2021-02-08 16:35:00|26549|26543|26546|26537|26590|26583|26525|26520|93978
1612802400000|2021-02-08 16:40:00|26542|26536|26575|26566|26577|26573|26537|26535|49596
1612802700000|2021-02-08 16:45:00|26574|26567|26558|26552|26581|26579|26539|26535|52295
1612803000000|2021-02-08 16:50:00|26561|26554|26566|26561|26584|26580|26548|26545|80988
1612803300000|2021-02-08 16:55:00|26560|26560|26568|26561|26573|26567|26550|26543|63579
1612803600000|2021-02-08 17:00:00|26570|26566|26542|26537|26590|26589|26542|26537|52187
1612803900000|2021-02-08 17:05:00|26548|26538|26558|26555|26573|26567|26521|26517|68241
1612804200000|2021-02-08 17:10:00|26561|26556|26567|26562|26587|26582|26558|26555|33497
1612804500000|2021-02-08 17:15:00|26568|26563|26578|26572|26579|26574|26548|26544|39780
1612804800000|2021-02-08 17:20:00|26574|26573|26623|26618|26624|26619|26571|26566|76184
1612805100000|2021-02-08 17:25:00|26625|26619|26586|26579|26643|26638|26572|26568|36006
1612805400000|2021-02-08 17:30:00|26587|26580|26598|26595|26607|26605|26577|26574|26893
1612805700000|2021-02-08 17:35:00|26596|26593|26575|26572|26620|26617|26574|26570|34511
1612806000000|2021-02-08 17:40:00|26578|26573|26593|26587|26601|26595|26568|26560|39238
1612806300000|2021-02-08 17:45:00|26592|26586|26589|26585|26598|26594|26570|26565|34868
1612806600000|2021-02-08 17:50:00|26590|26583|26579|26575|26593|26589|26567|26562|26292
1612806900000|2021-02-08 17:55:00|26580|26576|26575|26570|26587|26583|26560|26559|44934
1612807200000|2021-02-08 18:00:00|26577|26571|26564|26560|26580|26576|26550|26546|64772
1612807500000|2021-02-08 18:05:00|26563|26559|26572|26566|26587|26583|26554|26551|32616
1612807800000|2021-02-08 18:10:00|26570|26567|26570|26561|26587|26585|26566|26561|18414
1612808100000|2021-02-08 18:15:00|26572|26562|26579|26574|26580|26576|26557|26553|14287
1612808400000|2021-02-08 18:20:00|26580|26575|26580|26573|26585|26584|26562|26555|36868
1612808700000|2021-02-08 18:25:00|26581|26574|26577|26572|26590|26586|26570|26568|27992
1612809000000|2021-02-08 18:30:00|26576|26573|26580|26574|26592|26590|26569|26566|31698
1612809300000|2021-02-08 18:35:00|26579|26570|26580|26574|26585|26579|26566|26565|29060
1612809600000|2021-02-08 18:40:00|26579|26573|26569|26566|26582|26580|26562|26560|26006
1612809900000|2021-02-08 18:45:00|26570|26568|26557|26551|26576|26572|26546|26545|30566
1612810200000|2021-02-08 18:50:00|26556|26552|26509|26504|26557|26554|26502|26500|66356
1612810500000|2021-02-08 18:55:00|26508|26501|26521|26517|26524|26518|26504|26500|42243
1612810800000|2021-02-08 19:00:00|26518|26516|26557|26552|26564|26559|26511|26506|38395
1612811100000|2021-02-08 19:05:00|26558|26554|26568|26565|26568|26566|26549|26546|27049
1612811400000|2021-02-08 19:10:00|26569|26567|26582|26578|26595|26590|26557|26553|51025
1612811700000|2021-02-08 19:15:00|26581|26577|26566|26560|26582|26581|26561|26557|22211
1612812000000|2021-02-08 19:20:00|26565|26561|26576|26572|26592|26590|26550|26546|30861
1612812300000|2021-02-08 19:25:00|26579|26575|26585|26580|26588|26584|26567|26565|22818
1612812600000|2021-02-08 19:30:00|26584|26581|26583|26581|26591|26589|26571|26566|32158
1612812900000|2021-02-08 19:35:00|26582|26579|26603|26600|26610|26606|26579|26576|90001
1612813200000|2021-02-08 19:40:00|26607|26599|26624|26620|26627|26624|26597|26595|56418
1612813500000|2021-02-08 19:45:00|26623|26619|26605|26601|26627|26625|26591|26588|37018
1612813800000|2021-02-08 19:50:00|26604|26600|26624|26619|26624|26621|26601|26596|19327
1612814100000|2021-02-08 19:55:00|26623|26620|26638|26631|26660|26659|26617|26612|58345
1612814400000|2021-02-08 20:00:00|26637|26630|26630|26624|26650|26645|26625|26621|24671
1612814700000|2021-02-08 20:05:00|26629|26623|26622|26617|26637|26631|26615|26612|27419
1612815000000|2021-02-08 20:10:00|26621|26618|26626|26621|26638|26635|26614|26610|28343
1612815300000|2021-02-08 20:15:00|26624|26623|26609|26606|26633|26631|26599|26595|67404
1612815600000|2021-02-08 20:20:00|26608|26601|26624|26618|26624|26619|26598|26595|42329
1612815900000|2021-02-08 20:25:00|26622|26620|26623|26620|26635|26632|26610|26604|44229
1612816200000|2021-02-08 20:30:00|26624|26624|26590|26587|26627|26624|26582|26578|55834
1612816500000|2021-02-08 20:35:00|26591|26588|26589|26587|26607|26604|26584|26581|37886
1612816800000|2021-02-08 20:40:00|26588|26585|26638|26634|26639|26634|26569|26565|65412
1612817100000|2021-02-08 20:45:00|26637|26635|26628|26624|26642|26640|26607|26602|75861
1612817400000|2021-02-08 20:50:00|26623|26623|26677|26672|26682|26679|26623|26619|177502
1612817700000|2021-02-08 20:55:00|26676|26671|26661|26649|26677|26674|26618|26614|329025
1612818000000|2021-02-08 21:00:00|26658|26659|26650|26626|26670|26659|26643|26624|529926
1612818300000|2021-02-08 21:05:00|26643|26628|26652|26628|26652|26634|26640|26628|698
1612818600000|2021-02-08 21:10:00|26640||26640||26640||26640||418
1612818900000|2021-02-08 21:15:00|26635|26630|26650|26630|26650|26630|26635|26630|1454
1612819200000|2021-02-08 21:20:00|26645|26640|26648|26631|26649|26640|26645|26630|994
1612819500000|2021-02-08 21:25:00|26647|26630|26633|26628|26647|26630|26633|26628|314
1612819800000|2021-02-08 21:30:00|26635||26650||26650||26635||533
1612820100000|2021-02-08 21:35:00|26649|26631|26649|26628|26649|26640|26649|26628|523
1612820400000|2021-02-08 21:40:00|26645||26649||26649||26645||124
1612820700000|2021-02-08 21:45:00|26650||26650||26650||26650||534
1612821000000|2021-02-08 21:50:00|||||||||47
1612821300000|2021-02-08 21:55:00|26652|26630|26652|26630|26652|26630|26652|26630|1088
1612821600000|2021-02-08 22:00:00|26656|26640|26656|26631|26656|26650|26656|26631|124
1612821900000|2021-02-08 22:05:00|26650|26644|26650|26631|26650|26649|26650|26631|245
1612822200000|2021-02-08 22:10:00|||||||||2
1612822500000|2021-02-08 22:15:00|26645|26635|26648|26633|26650|26635|26645|26633|1024
1612822800000|2021-02-08 22:20:00|26649||26650||26650||26649||969
1612823100000|2021-02-08 22:25:00|||||||||835
1612823400000|2021-02-08 22:30:00|26649|26635|26640|26633|26649|26635|26640|26633|255
1612823700000|2021-02-08 22:35:00|26655|26635|26656|26633|26658|26635|26649|26633|1831
1612824000000|2021-02-08 22:40:00|||||||||144
1612824300000|2021-02-08 22:45:00|26649||26649||26650||26649||127
1612824600000|2021-02-08 22:50:00|26645||26645||26645||26645||409
1612824900000|2021-02-08 22:55:00|26649||26649||26649||26649||673
1612825200000|2021-02-08 23:00:00|26637||26637||26637||26637||325
1612825500000|2021-02-08 23:05:00||26630||26628||26630||26628|404
1612825800000|2021-02-08 23:10:00|||||||||26
1612826100000|2021-02-08 23:15:00|26632|26627|26637|26627|26637|26627|26629|26627|274
1612826400000|2021-02-08 23:20:00|||||||||179
1612826700000|2021-02-08 23:25:00|26636|26620|26636|26620|26636|26620|26636|26620|463
1612827000000|2021-02-08 23:30:00|26635|26615|26635|26604|26635|26615|26635|26604|239
1612827300000|2021-02-08 23:35:00|26634|26625|26634|26620|26637|26625|26634|26620|132
1612827600000|2021-02-08 23:40:00|26635||26635||26635||26630||137
1612827900000|2021-02-08 23:45:00|26636|26630|26636|26630|26636|26630|26636|26630|1271
1612828200000|2021-02-08 23:50:00|26637||26636||26637||26636||152
1612828500000|2021-02-08 23:55:00|26635|26628|26635|26610|26635|26628|26635|26604|935
1612828800000|2021-02-09 00:00:00|26628|26611|26635|26604|26635|26630|26625|26604|2871
1612829100000|2021-02-09 00:05:00|||||||||31
1612829400000|2021-02-09 00:10:00|26634|26610|26633|26611|26634|26611|26620|26610|100
1612829700000|2021-02-09 00:15:00|26619|26604|26619|26604|26619|26604|26619|26604|151
1612830000000|2021-02-09 00:20:00|||||||||376
1612830300000|2021-02-09 00:25:00|||||||||104
1612830600000|2021-02-09 00:30:00|26618|26603|26618|26603|26618|26604|26618|26603|369
1612830900000|2021-02-09 00:35:00|26619|26604|26633|26619|26633|26619|26619|26603|703
1612831200000|2021-02-09 00:40:00|26635||26630||26635||26630||254
1612831500000|2021-02-09 00:45:00||26604||26609||26609||26604|773
1612831800000|2021-02-09 00:50:00|26629|26604|26635|26604|26635|26628|26609|26604|3306
1612832100000|2021-02-09 00:55:00|26631|26610|26637|26604|26637|26630|26615|26604|2029
1612861200000|2021-02-09 09:00:00|26647|26500|26637|26570|26658|26625|26637|26500|441
1612861500000|2021-02-09 09:05:00|26600|26500|26610|26574|26658|26574|26600|26500|596
1612861800000|2021-02-09 09:10:00|26625|26605|26648|26551|26658|26618|26625|26551|930
1612862100000|2021-02-09 09:15:00|26647|26576|26658|26600|26658|26600|26600|26576|558
1612862400000|2021-02-09 09:20:00|26639|26550|26649|26544|26658|26551|26573|26500|406
1612862700000|2021-02-09 09:25:00|26658|26555|26658|26561|26658|26561|26649|26555|10
1612863000000|2021-02-09 09:30:00|26650|26562|26600|26550|26650|26571|26594|26536|346
1612863300000|2021-02-09 09:35:00|26585|26538|26600|26560|26600|26560|26585|26530|111
1612863600000|2021-02-09 09:40:00||26555||26572||26572||26510|45
1612863900000|2021-02-09 09:45:00|26580||26580||26580||26580||596
1612864200000|2021-02-09 09:50:00|26579|26537|26580|26565|26580|26565|26579|26510|616
1612864500000|2021-02-09 09:55:00|26566|26542|26580|26565|26580|26565|26566|26535|314
1612864800000|2021-02-09 10:00:00||26560||26531||26560||26500|585
1612865100000|2021-02-09 10:05:00|26570|26540|26570|26530|26570|26551|26570|26512|42
1612865400000|2021-02-09 10:10:00||26513||26513||26513||26513|56
1612865700000|2021-02-09 10:15:00||26512||26529||26550||26512|16
1612866000000|2021-02-09 10:20:00|26565|26526|26570|26531|26570|26553|26565|26526|162
1612866300000|2021-02-09 10:25:00|26580|26530|26564|26530|26580|26532|26564|26530|37
1612866600000|2021-02-09 10:30:00||26532||26539||26541||26530|28
1612866900000|2021-02-09 10:35:00||26534||26550||26550||26530|54
1612867200000|2021-02-09 10:40:00|||||||||32
1612867500000|2021-02-09 10:45:00|||||||||6
1612868100000|2021-02-09 10:55:00|26580||26600||26600||26580||121
1612868400000|2021-02-09 11:00:00|||||||||233
1612868700000|2021-02-09 11:05:00|||||||||33
1612869000000|2021-02-09 11:10:00|||||||||104
1612869600000|2021-02-09 11:20:00|||||||||16
1612869900000|2021-02-09 11:25:00||26560||26560||26560||26560|99
1612870200000|2021-02-09 11:30:00|||||||||30
1612870500000|2021-02-09 11:35:00|||||||||5
1612870800000|2021-02-09 11:40:00|||||||||15
1612871100000|2021-02-09 11:45:00|26599|26565|26599|26560|26599|26565|26599|26560|22
1612871400000|2021-02-09 11:50:00|||||||||45
1612871700000|2021-02-09 11:55:00|26600||26600||26600||26600||52
1612872000000|2021-02-09 12:00:00||26578||26580||26595||26560|439
1612872300000|2021-02-09 12:05:00|26608|26585|26637|26590|26638|26620|26608|26585|2166
1612872600000|2021-02-09 12:10:00|26635||26638||26638||26630||43
1612872900000|2021-02-09 12:15:00|26619|26600|26619|26590|26619|26600|26600|26590|715
1612873200000|2021-02-09 12:20:00|26638|26591|26638|26601|26638|26608|26638|26591|733
1612873500000|2021-02-09 12:25:00|26637||26619||26637||26619||78
1612873800000|2021-02-09 12:30:00|26616||26637||26637||26614||349
1612874100000|2021-02-09 12:35:00|26617||26617||26617||26614||342
1612874400000|2021-02-09 12:40:00|26614||26605||26614||26605||1121
1612874700000|2021-02-09 12:45:00|26601|26600|26591|26562|26601|26600|26587|26562|2309
1612875000000|2021-02-09 12:50:00|26599|26590|26605|26593|26605|26593|26599|26590|491
1612875300000|2021-02-09 12:55:00|26603|26595|26600|26595|26605|26595|26599|26595|527
1612875600000|2021-02-09 13:00:00|||||||||99
1612875900000|2021-02-09 13:05:00|26605|26593|26590|26575|26605|26593|26590|26575|895
1612876200000|2021-02-09 13:10:00|26588|26562|26590|26561|26590|26562|26587|26560|810
1612876500000|2021-02-09 13:15:00|26587|26567|26590|26566|26590|26567|26587|26561|322
1612876800000|2021-02-09 13:20:00|26587|26574|26587|26566|26587|26582|26587|26566|618
1612877100000|2021-02-09 13:25:00|26590|26567|26590|26570|26590|26570|26570|26567|756
1612877400000|2021-02-09 13:30:00|26600|26568|26600|26575|26600|26575|26570|26566|2502
1612877700000|2021-02-09 13:35:00|26585|26578|26597|26576|26600|26580|26580|26575|754
1612878000000|2021-02-09 13:40:00|26591|26579|26591|26580|26591|26589|26591|26576|889
1612878300000|2021-02-09 13:45:00|26590|26581|26591|26582|26591|26582|26590|26581|288
1612878600000|2021-02-09 13:50:00|26595|26583|26597|26595|26600|26595|26595|26583|1531
1612878900000|2021-02-09 13:55:00|26595|26594|26595|26570|26595|26594|26595|26570|3616
1612879200000|2021-02-09 14:00:00|26587||26595||26595||26587||471
1612879500000|2021-02-09 14:05:00|26590|26566|26558|26535|26595|26566|26540|26531|8317
1612879800000|2021-02-09 14:10:00|26559|26547|26569|26535|26569|26560|26550|26531|2838
1612880100000|2021-02-09 14:15:00|26560|26536|26558|26536|26560|26536|26558|26536|2473
1612880400000|2021-02-09 14:20:00|26560|26552|26560|26536|26560|26552|26560|26536|1036
1612880700000|2021-02-09 14:25:00|26559|26543|26644|26618|26676|26630|26559|26543|10672
1612881000000|2021-02-09 14:30:00|26650|26643|26718|26711|26780|26774|26583|26567|226793
1612881300000|2021-02-09 14:35:00|26719|26714|26786|26776|26820|26819|26715|26711|266915
1612881600000|2021-02-09 14:40:00|26787|26786|26908|26902|26909|26902|26774|26770|279809
1612881900000|2021-02-09 14:45:00|26907|26899|26881|26874|26945|26941|26875|26870|154423
1612882200000|2021-02-09 14:50:00|26880|26878|27059|27052|27060|27055|26860|26852|348824
1612882500000|2021-02-09 14:55:00|27056|27050|27182|27170|27210|27205|27041|27034|322632
1612882800000|2021-02-09 15:00:00|27181|27171|27234|27225|27294|27288|27166|27163|307811
1612883100000|2021-02-09 15:05:00|27237|27228|27257|27253|27257|27253|27181|27175|158606
1612883400000|2021-02-09 15:10:00|27258|27251|27247|27244|27340|27332|27238|27234|313035
1612883700000|2021-02-09 15:15:00|27250|27247|27232|27227|27280|27274|27201|27196|132403
1612884000000|2021-02-09 15:20:00|27231|27222|27276|27271|27297|27295|27227|27220|147328
1612884300000|2021-02-09 15:25:00|27275|27274|27248|27241|27305|27301|27231|27227|128300
1612884600000|2021-02-09 15:30:00|27246|27238|27253|27245|27293|27291|27230|27225|86671
1612884900000|2021-02-09 15:35:00|27251|27246|27289|27282|27293|27291|27240|27238|96388
1612885200000|2021-02-09 15:40:00|27285|27284|27295|27291|27295|27291|27251|27249|93836
1612885500000|2021-02-09 15:45:00|27293|27293|27205|27200|27320|27316|27200|27197|128497
1612885800000|2021-02-09 15:50:00|27206|27202|27211|27205|27245|27240|27197|27195|98033
1612886100000|2021-02-09 15:55:00|27210|27206|27180|27173|27210|27206|27159|27156|84325
1612886400000|2021-02-09 16:00:00|27181|27178|27151|27146|27194|27189|27142|27136|87482
1612886700000|2021-02-09 16:05:00|27150|27147|27144|27140|27181|27178|27129|27123|124715
1612887000000|2021-02-09 16:10:00|27143|27136|27139|27133|27157|27152|27109|27104|66230
1612887300000|2021-02-09 16:15:00|27137|27131|27051|27046|27137|27131|27050|27044|95596
1612887600000|2021-02-09 16:20:00|27052|27047|27062|27057|27070|27067|27019|27015|115030
1612887900000|2021-02-09 16:25:00|27061|27055|27049|27043|27103|27101|27034|27032|106443
1612888200000|2021-02-09 16:30:00|27045|27042|27104|27099|27130|27121|27034|27030|110852
1612888500000|2021-02-09 16:35:00|27105|27101|27065|27061|27120|27115|27059|27051|52690
1612888800000|2021-02-09 16:40:00|27070|27064|27113|27107|27124|27120|27057|27054|55134
1612889100000|2021-02-09 16:45:00|27110|27105|27086|27080|27131|27122|27084|27077|49998
1612889400000|2021-02-09 16:50:00|27089|27083|27057|27050|27100|27096|27037|27030|76177
1612889700000|2021-02-09 16:55:00|27055|27052|27017|27012|27057|27055|27013|27011|42757
1612890000000|2021-02-09 17:00:00|27015|27013|26977|26970|27017|27014|26968|26961|80121
1612890300000|2021-02-09 17:05:00|26979|26974|27034|27030|27042|27037|26977|26974|92516
1612890600000|2021-02-09 17:10:00|27036|27028|27053|27048|27055|27052|26990|26985|59726
1612890900000|2021-02-09 17:15:00|27054|27050|27027|27024|27079|27071|27015|27009|70167
1612891200000|2021-02-09 17:20:00|27026|27022|27061|27058|27078|27070|27013|27007|38346
1612891500000|2021-02-09 17:25:00|27059|27057|27084|27078|27099|27094|27056|27052|49383
1612891800000|2021-02-09 17:30:00|27087|27079|27062|27057|27091|27087|27055|27051|35579
1612892100000|2021-02-09 17:35:00|27066|27058|27068|27061|27095|27089|27045|27041|29875
1612892400000|2021-02-09 17:40:00|27066|27060|27047|27042|27068|27062|27034|27030|18254
1612892700000|2021-02-09 17:45:00|27046|27039|27050|27044|27050|27044|27015|27013|35346
1612893000000|2021-02-09 17:50:00|27051|27045|27046|27039|27060|27052|27032|27026|21085
1612893300000|2021-02-09 17:55:00|27045|27035|27017|27012|27051|27046|27009|27001|17941
1612893600000|2021-02-09 18:00:00|27015|27010|27030|27025|27039|27033|27001|26997|44399
1612893900000|2021-02-09 18:05:00|27028|27024|27025|27016|27080|27072|27004|27000|35918
1612894200000|2021-02-09 18:10:00|27022|27015|26989|26980|27030|27022|26985|26980|38740
1612894500000|2021-02-09 18:15:00|26990|26982|26998|26994|27005|27003|26978|26976|42655
1612894800000|2021-02-09 18:20:00|26995|26992|26943|26936|26995|26992|26935|26930|47915
1612895100000|2021-02-09 18:25:00|26944|26937|26944|26936|26970|26969|26941|26934|27615
1612895400000|2021-02-09 18:30:00|26943|26937|26983|26977|26999|26994|26938|26934|50306
1612895700000|2021-02-09 18:35:00|26981|26978|27074|27067|27075|27072|26978|26971|87670
1612896000000|2021-02-09 18:40:00|27068|27058|27006|27001|27090|27084|27006|27001|47044
1612896300000|2021-02-09 18:45:00|27005|27000|26989|26984|27008|27006|26980|26974|37111
1612896600000|2021-02-09 18:50:00|26985|26983|26990|26985|26993|26988|26970|26968|25438
1612896900000|2021-02-09 18:55:00|26991|26986|26980|26976|27005|27001|26965|26961|46088
1612897200000|2021-02-09 19:00:00|26981|26977|26963|26957|26988|26982|26956|26952|47475
1612897500000|2021-02-09 19:05:00|26965|26961|26972|26968|26972|26970|26943|26938|43122
1612897800000|2021-02-09 19:10:00|26975|26970|26970|26965|26996|26991|26968|26965|30978
1612898100000|2021-02-09 19:15:00|26969|26966|27005|27000|27016|27011|26969|26966|34368
1612898400000|2021-02-09 19:20:00|27004|26999|26975|26969|27012|27005|26975|26969|26048
1612898700000|2021-02-09 19:25:00|26977|26972|27011|27005|27019|27013|26974|26972|32349
1612899000000|2021-02-09 19:30:00|27012|27006|27035|27028|27044|27041|27011|27005|28505
1612899300000|2021-02-09 19:35:00|27034|27030|27011|27006|27045|27040|27006|27003|43748
1612899600000|2021-02-09 19:40:00|27013|27008|27004|27000|27020|27017|26988|26985|32578
1612899900000|2021-02-09 19:45:00|27003|26999|26997|26994|27010|27008|26990|26985|20416
1612900200000|2021-02-09 19:50:00|26995|26993|27024|27020|27027|27024|26993|26990|38533
1612900500000|2021-02-09 19:55:00|27027|27022|27008|27003|27035|27031|27003|27001|29349
1612900800000|2021-02-09 20:00:00|27007|27002|27024|27019|27028|27023|26988|26986|57858
1612901100000|2021-02-09 20:05:00|27025|27021|27058|27054|27061|27058|27022|27016|38050
1612901400000|2021-02-09 20:10:00|27057|27052|27064|27061|27079|27074|27035|27029|50797
1612901700000|2021-02-09 20:15:00|27065|27062|27059|27057|27080|27073|27039|27036|32312
1612902000000|2021-02-09 20:20:00|27061|27056|27023|27018|27068|27059|27014|27007|72814
1612902300000|2021-02-09 20:25:00|27024|27019|27018|27010|27030|27025|27000|26995|69365
1612902600000|2021-02-09 20:30:00|27011|27006|26977|26974|27018|27015|26970|26964|59763
1612902900000|2021-02-09 20:35:00|26976|26975|26996|26991|27008|27004|26969|26968|51005
1612903200000|2021-02-09 20:40:00|26994|26990|27004|27002|27016|27013|26991|26987|50445
1612903500000|2021-02-09 20:45:00|27003|27001|27001|26995|27023|27021|26992|26990|102015
1612903800000|2021-02-09 20:50:00|26998|26994|26885|26879|26998|26994|26878|26875|151396
1612904100000|2021-02-09 20:55:00|26884|26884|26955|26941|26955|26949|26878|26875|230078
1612904400000|2021-02-09 21:00:00|26947|26916|26999|26990|27020|27002|26945|26916|428045
1612904700000|2021-02-09 21:05:00|26997|26954|26999|26950|27000|26973|26936|26900|16672
1612905000000|2021-02-09 21:10:00|26998|26958|26990|26985|27012|26992|26979|26958|9466
1612905300000|2021-02-09 21:15:00|27012|26990|27050|27034|27050|27035|27000|26990|10726
1612905600000|2021-02-09 21:20:00|27049|27030|27048|27024|27050|27030|27030|27024|597
1612905900000|2021-02-09 21:25:00|27049|27034|27048|27014|27049|27034|27022|27012|1609
1612906200000|2021-02-09 21:30:00|27044|27012|27035|27013|27044|27013|27035|27012|1024
1612906500000|2021-02-09 21:35:00|27043|27032|27043|27013|27043|27032|27043|27013|3000
1612906800000|2021-02-09 21:40:00|27035|27026|27040|27013|27050|27026|27035|27013|804
1612907100000|2021-02-09 21:45:00|27041|27031|27088|27080|27088|27080|27041|27031|5092
1612907400000|2021-02-09 21:50:00|27086|27062|27080|27063|27088|27063|27080|27062|718
1612907700000|2021-02-09 21:55:00|27086||27075||27088||27075||226
1612908000000|2021-02-09 22:00:00|27074|27070|27073|27063|27074|27070|27073|27063|1487
1612908300000|2021-02-09 22:05:00|27070|27062|27062|27059|27073|27064|27062|27059|1069
1612908600000|2021-02-09 22:10:00||27056||27056||27056||27056|576
1612908900000|2021-02-09 22:15:00|27059|27052|27059|27020|27059|27052|27059|27013|275
1612909200000|2021-02-09 22:20:00|27055|27035|27059|27035|27059|27035|27055|27035|78
1612909500000|2021-02-09 22:25:00|27058||27058||27058||27058||285
1612909800000|2021-02-09 22:30:00|27055|27036|27055|27036|27055|27036|27055|27036|36
1612910100000|2021-02-09 22:35:00|27040|27045|27040|27036|27040|27045|27040|27036|530
1612910400000|2021-02-09 22:40:00|27030|27031|27040|27020|27040|27031|27030|27020|1715
1612910700000|2021-02-09 22:45:00|||||||||188
1612911000000|2021-02-09 22:50:00|27030|27025|27022|27015|27030|27025|27022|27015|2399
1612911300000|2021-02-09 22:55:00|27030|27018|27030|27025|27030|27025|27030|27018|339
1612911600000|2021-02-09 23:00:00|27031|27020|27025|27015|27040|27020|27025|27015|1819
1612911900000|2021-02-09 23:05:00|27040|27025|27035|27025|27040|27025|27035|27025|543
1612912200000|2021-02-09 23:10:00|27025|27015|27025|27001|27025|27015|27025|26990|1609
1612912500000|2021-02-09 23:15:00|27035|27002|27025|27001|27035|27002|27025|27001|183
1612912800000|2021-02-09 23:20:00|27030||27030||27035||27030||101
1612913100000|2021-02-09 23:25:00|27032|27020|27032|26990|27032|27020|27032|26990|119
1612913400000|2021-02-09 23:30:00|27015|26985|27032|27005|27032|27005|27000|26985|571
1612913700000|2021-02-09 23:35:00|27040||27040||27040||27040||316
1612914000000|2021-02-09 23:40:00|27038|27015|27038|27015|27038|27015|27038|27015|540
1612914300000|2021-02-09 23:45:00||27025||27005||27025||27005|133
1612914600000|2021-02-09 23:50:00|27015|26985|27014|26985|27015|26985|27010|26985|473
1612914900000|2021-02-09 23:55:00|27010||27010||27010||27000||501
1612915200000|2021-02-10 00:00:00|27000|26990|27000|26990|27000|26990|27000|26990|63
1612915500000|2021-02-10 00:05:00|27014|26992|27010|26992|27014|26992|27009|26992|283
1612915800000|2021-02-10 00:10:00|27014|27000|27014|27010|27014|27010|27014|27000|1052
1612916100000|2021-02-10 00:15:00|27015|27008|27038|27012|27038|27012|27015|27004|2048
1612916400000|2021-02-10 00:20:00|27024|27010|27024|27010|27024|27010|27024|27004|201
1612916700000|2021-02-10 00:25:00|27038|27005|27038|27020|27038|27020|27038|27004|1749
1612917000000|2021-02-10 00:30:00|27040||27070||27070||27040||435
1612917300000|2021-02-10 00:35:00|27069|27035|27043|27031|27069|27035|27040|27031|414
1612917600000|2021-02-10 00:40:00|27050|27004|27050|27004|27050|27004|27050|27004|2220
1612917900000|2021-02-10 00:45:00||27012||27012||27012||27012|353
1612918200000|2021-02-10 00:50:00|27040|27030|27060|27040|27070|27040|27040|27030|1386
1612918500000|2021-02-10 00:55:00|27050|27045|27050|27020|27060|27045|27050|27020|842
1612947600000|2021-02-10 09:00:00|27238|26916|27238|27020|27238|27090|27154|26916|220
1612947900000|2021-02-10 09:05:00|27169|27022|27200|27020|27238|27054|27151|27020|50
1612948200000|2021-02-10 09:10:00|27238|27040|27200|27060|27238|27060|27200|27020|210
1612948500000|2021-02-10 09:15:00|27238|27020|27238|27020|27238|27020|27200|27020|193
1612948800000|2021-02-10 09:20:00|27183|27030|27200|27053|27238|27091|27182|27030|20
1612949100000|2021-02-10 09:25:00|27166|27058|27200|27060|27200|27062|27165|27030|12
1612949400000|2021-02-10 09:30:00|27182|27062|27200|27060|27200|27062|27161|27030|69
1612949700000|2021-02-10 09:35:00|27160|27030|27200|27065|27200|27067|27157|27030|80
1612950000000|2021-02-10 09:40:00|27192|27067|27120|27063|27192|27067|27109|27020|708
1612950300000|2021-02-10 09:45:00||27065||27065||27065||27065|52
1612950600000|2021-02-10 09:50:00|27119|27077|27120|27077|27120|27077|27075|27077|176
1612950900000|2021-02-10 09:55:00|27119|27065|27100|27061|27120|27065|27100|27061|539
1612951200000|2021-02-10 10:00:00||27067||27061||27071||27061|381
1612951500000|2021-02-10 10:05:00|27108|27071|27120|27080|27120|27083|27108|27061|155
1612951800000|2021-02-10 10:10:00|27150|27084|27146|27080|27200|27104|27146|27080|238
1612952100000|2021-02-10 10:15:00|27148|27105|27200|27105|27200|27106|27144|27105|131
1612952400000|2021-02-10 10:20:00|27179|27135|27200|27105|27200|27135|27169|27105|72
1612952700000|2021-02-10 10:25:00|27185||27185||27200||27149||76
1612953000000|2021-02-10 10:30:00|27200||27124||27200||27124||25
1612953300000|2021-02-10 10:35:00|27115|27080|27174|27080|27200|27083|27110|27080|352
1612953600000|2021-02-10 10:40:00|27150||27150||27150||27150||2
1612953900000|2021-02-10 10:45:00|27155|27061|27124|27061|27200|27096|27113|27061|164
1612954200000|2021-02-10 10:50:00|27150|27070|27124|27061|27200|27070|27124|27061|46
1612954500000|2021-02-10 10:55:00|27135|27065|27150|27065|27150|27065|27124|27065|100
1612954800000|2021-02-10 11:00:00|27200||27150||27200||27150||40
1612955400000|2021-02-10 11:10:00|27152|27069|27150|27079|27152|27080|27150|27065|2
1612955700000|2021-02-10 11:15:00|27124|27080|27140|27065|27150|27080|27104|27065|60
1612956000000|2021-02-10 11:20:00|27150|27088|27150|27065|27150|27088|27104|27065|94
1612956300000|2021-02-10 11:25:00|27108||27099||27150||27094||87
1612956600000|2021-02-10 11:30:00|27100|27066|27124|27101|27200|27101|27086|27066|3149
1612956900000|2021-02-10 11:35:00|27128|27106|27178|27101|27200|27155|27128|27100|3611
1612957200000|2021-02-10 11:40:00|27173||27178||27178||27173||100
1612957500000|2021-02-10 11:45:00|27158|27114|27200|27101|27200|27129|27158|27101|650
1612957800000|2021-02-10 11:50:00|27178|27196|27200|27101|27200|27196|27176|27101|1663
1612958100000|2021-02-10 11:55:00|27194|27196|27196|27101|27200|27196|27194|27101|1386
1612958400000|2021-02-10 12:00:00|27188|27103|27175|27151|27194|27165|27133|27101|4800
1612958700000|2021-02-10 12:05:00|27162|27160|27180|27151|27180|27160|27162|27151|1837
1612959000000|2021-02-10 12:10:00||27155||27152||27159||27151|1234
1612959300000|2021-02-10 12:15:00|27178|27156|27175|27154|27178|27160|27175|27152|176
1612959600000|2021-02-10 12:20:00|27167|27151|27167|27152|27167|27152|27152|27151|3376
1612959900000|2021-02-10 12:25:00|27165|27151|27152|27142|27180|27157|27152|27135|8405
1612960200000|2021-02-10 12:30:00|27149|27135|27152|27135|27152|27135|27149|27135|858
1612960500000|2021-02-10 12:35:00||27142||27135||27142||27135|431
1612960800000|2021-02-10 12:40:00||27142||27142||27142||27135|791
1612961100000|2021-02-10 12:45:00|27142|27135|27150|27136|27152|27136|27142|27135|923
1612961400000|2021-02-10 12:50:00|27152||27152||27152||27152||1593
1612961700000|2021-02-10 12:55:00|27150|27137|27152|27141|27152|27144|27146|27137|822
1612962000000|2021-02-10 13:00:00|27156|27144|27150|27141|27156|27145|27145|27141|1723
1612962300000|2021-02-10 13:05:00|27145|27136|27156|27150|27156|27150|27145|27136|1698
1612962600000|2021-02-10 13:10:00|27150|27142|27127|27093|27150|27142|27116|27093|6156
1612962900000|2021-02-10 13:15:00|27120|27100|27127|27100|27127|27100|27120|27100|337
1612963200000|2021-02-10 13:20:00|27115|27104|27108|27100|27127|27104|27108|27100|2710
1612963500000|2021-02-10 13:25:00|27109|27108|27135|27127|27135|27132|27109|27100|2493
1612963800000|2021-02-10 13:30:00|27134|27122|27151|27122|27151|27150|27134|27122|4396
1612964100000|2021-02-10 13:35:00|27159|27145|27167|27117|27167|27162|27151|27101|2661
1612964400000|2021-02-10 13:40:00|27175|27101|27177|27161|27177|27167|27174|27101|2431
1612964700000|2021-02-10 13:45:00|27172|27162|27196|27191|27196|27191|27172|27162|1386
1612965000000|2021-02-10 13:50:00|27198|27195|27197|27162|27198|27196|27190|27162|2759
1612965300000|2021-02-10 13:55:00|27196|27163|27162|27110|27196|27163|27162|27110|1391
1612965600000|2021-02-10 14:00:00|27184|27153|27196|27155|27196|27171|27169|27112|1213
1612965900000|2021-02-10 14:05:00|27184|27150|27194|27185|27196|27185|27184|27150|1256
1612966200000|2021-02-10 14:10:00|27195|27194|27185|27165|27195|27194|27184|27165|2845
1612966500000|2021-02-10 14:15:00|27188|27173|27189|27160|27189|27180|27175|27160|1448
1612966800000|2021-02-10 14:20:00|27172|27173|27160|27145|27189|27173|27160|27145|2846
1612967100000|2021-02-10 14:25:00|27189|27149|27245|27219|27268|27240|27150|27118|21724
1612967400000|2021-02-10 14:30:00|27250|27234|27286|27280|27380|27373|27217|27200|264184
1612967700000|2021-02-10 14:35:00|27283|27278|27292|27282|27306|27296|27190|27179|131348
1612968000000|2021-02-10 14:40:00|27294|27283|27159|27147|27295|27287|27122|27113|129340
1612968300000|2021-02-10 14:45:00|27158|27143|27235|27227|27277|27269|27139|27133|123524
1612968600000|2021-02-10 14:50:00|27232|27226|27144|27138|27245|27238|27132|27127|127946
1612968900000|2021-02-10 14:55:00|27147|27139|27149|27141|27179|27171|27094|27088|107831
1612969200000|2021-02-10 15:00:00|27150|27142|27130|27123|27210|27200|27114|27107|132085
1612969500000|2021-02-10 15:05:00|27134|27124|27111|27106|27191|27186|27107|27101|88541
1612969800000|2021-02-10 15:10:00|27110|27103|27062|27053|27137|27131|27051|27042|108886
1612970100000|2021-02-10 15:15:00|27061|27058|27015|27007|27085|27078|27000|26998|119997
1612970400000|2021-02-10 15:20:00|27011|27002|26916|26907|27015|27008|26910|26905|193236
1612970700000|2021-02-10 15:25:00|26915|26908|26984|26972|27046|27041|26880|26870|159159
1612971000000|2021-02-10 15:30:00|26986|26971|26899|26887|26996|26988|26867|26855|85991
1612971300000|2021-02-10 15:35:00|26905|26893|26980|26977|27000|26996|26900|26887|74662
1612971600000|2021-02-10 15:40:00|26978|26973|26848|26845|27015|27007|26824|26820|90779
1612971900000|2021-02-10 15:45:00|26853|26848|26855|26836|26912|26900|26812|26801|93670
1612972200000|2021-02-10 15:50:00|26860|26842|26915|26905|26935|26926|26837|26826|78033
1612972500000|2021-02-10 15:55:00|26914|26901|26935|26928|26950|26943|26882|26875|50434
1612972800000|2021-02-10 16:00:00|26941|26929|26884|26877|26955|26952|26882|26875|44862
1612973100000|2021-02-10 16:05:00|26882|26881|26859|26851|26913|26901|26838|26830|62493
1612973400000|2021-02-10 16:10:00|26858|26848|26962|26955|26972|26965|26843|26840|52921
1612973700000|2021-02-10 16:15:00|26959|26954|26917|26910|26961|26954|26912|26907|65751
1612974000000|2021-02-10 16:20:00|26915|26908|26898|26888|26932|26923|26870|26867|43797
1612974300000|2021-02-10 16:25:00|26899|26891|26877|26869|26940|26931|26859|26851|46657
1612974600000|2021-02-10 16:30:00|26882|26868|26865|26858|26884|26871|26801|26792|123898
1612974900000|2021-02-10 16:35:00|26864|26859|26855|26846|26875|26875|26821|26813|44266
1612975200000|2021-02-10 16:40:00|26854|26844|26829|26823|26862|26854|26821|26813|30448
1612975500000|2021-02-10 16:45:00|26830|26826|26868|26863|26873|26870|26830|26824|27509
1612975800000|2021-02-10 16:50:00|26870|26864|26875|26862|26875|26870|26843|26841|44130
1612976100000|2021-02-10 16:55:00|26874|26865|26845|26842|26890|26888|26837|26831|34099
1612976400000|2021-02-10 17:00:00|26848|26841|26790|26783|26850|26841|26785|26778|78718
1612976700000|2021-02-10 17:05:00|26789|26784|26807|26801|26816|26811|26789|26782|49214
1612977000000|2021-02-10 17:10:00|26806|26800|26826|26822|26834|26827|26798|26795|49586
1612977300000|2021-02-10 17:15:00|26825|26821|26833|26828|26845|26842|26812|26804|39525
1612977600000|2021-02-10 17:20:00|26829|26825|26792|26787|26833|26828|26792|26787|34766
1612977900000|2021-02-10 17:25:00|26791|26788|26853|26848|26858|26850|26777|26772|44003
1612978200000|2021-02-10 17:30:00|26854|26849|26862|26857|26876|26871|26829|26821|33985
1612978500000|2021-02-10 17:35:00|26864|26856|26851|26847|26879|26878|26848|26843|17108
1612978800000|2021-02-10 17:40:00|26848|26845|26847|26841|26851|26846|26831|26825|32718
1612979100000|2021-02-10 17:45:00|26848|26845|26843|26840|26856|26852|26835|26830|42960
1612979400000|2021-02-10 17:50:00|26844|26841|26869|26863|26878|26876|26838|26837|39426
1612979700000|2021-02-10 17:55:00|26868|26862|26862|26856|26875|26870|26854|26851|19199
1612980000000|2021-02-10 18:00:00|26859|26851|26868|26865|26879|26876|26840|26839|40265
1612980300000|2021-02-10 18:05:00|26871|26867|26914|26904|26942|26936|26860|26855|152851
1612980600000|2021-02-10 18:10:00|26913|26902|26876|26869|26919|26910|26845|26840|65200
1612980900000|2021-02-10 18:15:00|26874|26868|26910|26907|26910|26907|26860|26852|16974
1612981200000|2021-02-10 18:20:00|26909|26905|26910|26909|26910|26909|26889|26882|17020
1612981500000|2021-02-10 18:25:00|26909|26906|26943|26939|26952|26950|26908|26905|52324
1612981800000|2021-02-10 18:30:00|26942|26940|26966|26961|26968|26962|26932|26926|39130
1612982100000|2021-02-10 18:35:00|26965|26962|27000|26996|27000|26997|26964|26962|79767
1612982400000|2021-02-10 18:40:00|27002|26997|27045|27040|27049|27047|26989|26987|96843
1612982700000|2021-02-10 18:45:00|27043|27038|26978|26973|27050|27049|26977|26970|83264
1612983000000|2021-02-10 18:50:00|26977|26976|27026|27021|27046|27042|26976|26970|51191
1612983300000|2021-02-10 18:55:00|27023|27020|27017|27013|27030|27027|26994|26985|33084
1612983600000|2021-02-10 19:00:00|27018|27014|27015|27011|27046|27043|27004|27000|64961
1612983900000|2021-02-10 19:05:00|27014|27010|27076|27073|27078|27075|27011|27009|79529
1612984200000|2021-02-10 19:10:00|27078|27074|27068|27062|27101|27099|27059|27055|78613
1612984500000|2021-02-10 19:15:00|27072|27061|27093|27087|27098|27094|27050|27041|39347
1612984800000|2021-02-10 19:20:00|27090|27089|27128|27126|27130|27126|27073|27062|50125
1612985100000|2021-02-10 19:25:00|27127|27125|27195|27192|27198|27195|27114|27110|100311
1612985400000|2021-02-10 19:30:00|27193|27191|27202|27194|27215|27208|27161|27156|105029
1612985700000|2021-02-10 19:35:00|27200|27195|27177|27170|27200|27196|27151|27145|52934
1612986000000|2021-02-10 19:40:00|27176|27172|27175|27169|27205|27200|27165|27156|56774
1612986300000|2021-02-10 19:45:00|27179|27174|27187|27182|27189|27186|27162|27160|50812
1612986600000|2021-02-10 19:50:00|27183|27178|27203|27197|27215|27212|27179|27177|61181
1612986900000|2021-02-10 19:55:00|27201|27198|27170|27165|27230|27229|27163|27157|75950
1612987200000|2021-02-10 20:00:00|27172|27166|27176|27172|27200|27195|27168|27166|58919
1612987500000|2021-02-10 20:05:00|27175|27173|27197|27192|27210|27206|27163|27157|57077
1612987800000|2021-02-10 20:10:00|27196|27191|27224|27218|27224|27219|27163|27160|68330
1612988100000|2021-02-10 20:15:00|27223|27217|27227|27221|27246|27245|27208|27201|79625
1612988400000|2021-02-10 20:20:00|27226|27224|27245|27242|27260|27259|27214|27212|107656
1612988700000|2021-02-10 20:25:00|27247|27244|27196|27192|27268|27266|27184|27176|120690
1612989000000|2021-02-10 20:30:00|27195|27193|27195|27192|27231|27229|27191|27185|76804
1612989300000|2021-02-10 20:35:00|27194|27191|27194|27191|27233|27229|27187|27182|60415
1612989600000|2021-02-10 20:40:00|27196|27192|27146|27142|27232|27229|27140|27132|101858
1612989900000|2021-02-10 20:45:00|27145|27141|27165|27158|27179|27174|27133|27130|150083
1612990200000|2021-02-10 20:50:00|27164|27157|27119|27115|27177|27175|27116|27110|154653
1612990500000|2021-02-10 20:55:00|27120|27117|27194|27183|27194|27193|27119|27117|260218
1612990800000|2021-02-10 21:00:00|27198|27193|27220|27187|27220|27193|27192|27162|4369
1612991100000|2021-02-10 21:05:00|27200||27200||27200||27200||834
1612991400000|2021-02-10 21:10:00|27190|27180|27200|27170|27200|27196|27190|27170|1354
1612991700000|2021-02-10 21:15:00|27196|27188|27185|27160|27200|27188|27185|27160|914
1612992000000|2021-02-10 21:20:00|27180||27180||27180||27180||164
1612992300000|2021-02-10 21:25:00|27187|27162|27188|27180|27194|27180|27185|27160|561
1612992600000|2021-02-10 21:30:00|27194|27160|27190|27160|27194|27160|27160|27158|4871
1612992900000|2021-02-10 21:35:00|27188|27165|27188|27160|27188|27166|27188|27160|3617
1612993200000|2021-02-10 21:40:00|27187||27185||27188||27185||55
1612993500000|2021-02-10 21:45:00|||||||||251
1612993800000|2021-02-10 21:50:00||27163||27161||27164||27160|197
1612994100000|2021-02-10 21:55:00|||||||||313
1612994400000|2021-02-10 22:00:00|27175|27160|27161|27160|27179|27160|27161|27160|1554
1612994700000|2021-02-10 22:05:00|27179|27158|27125|27100|27179|27158|27100|27100|5639
1612995000000|2021-02-10 22:10:00||27094||27100||27100||27024|365
1612995300000|2021-02-10 22:15:00|27141|27101|27148|27075|27150|27127|27141|27065|1766
1612995600000|2021-02-10 22:20:00|27130|27090|27130|27100|27130|27100|27130|27090|3334
1612995900000|2021-02-10 22:25:00|27124|27075|27110|27075|27129|27100|27110|27075|501
1612996200000|2021-02-10 22:30:00|27130|27077|27130|27077|27130|27077|27128|27077|438
1612996500000|2021-02-10 22:35:00|27100|27080|27100|27080|27100|27080|27100|27080|1867
1612996800000|2021-02-10 22:40:00|27142|27091|27142|27076|27142|27099|27142|27076|5558
1612997100000|2021-02-10 22:45:00||27100||27076||27117||27076|1169
1612997400000|2021-02-10 22:50:00|27135|27077|27120|27077|27135|27077|27120|27077|187
1612997700000|2021-02-10 22:55:00|27140|27078|27140|27078|27140|27130|27140|27078|1354
1612998000000|2021-02-10 23:00:00|27120|27088|27140|27090|27140|27090|27120|27088|898
1612998300000|2021-02-10 23:05:00|27120||27140||27140||27120||1377
1612998600000|2021-02-10 23:10:00|27139||27139||27139||27139||155
1612998900000|2021-02-10 23:15:00|27136|27091|27136|27091|27136|27091|27130|27091|351
1612999200000|2021-02-10 23:20:00|27130|27101|27130|27101|27130|27101|27130|27101|244
1612999500000|2021-02-10 23:25:00|27114|27102|27130|26989|27130|27102|27000|26989|10569
1612999800000|2021-02-10 23:30:00|27125|27000|27125|26990|27125|27052|26999|26989|4503
1613000100000|2021-02-10 23:35:00||26995||27000||27000||26990|222
1613000400000|2021-02-10 23:40:00|27108|26990|27115|26990|27115|26990|27055|26990|687
1613000700000|2021-02-10 23:45:00|27062|27000|27100|27050|27115|27050|27040|27000|2188
1613001000000|2021-02-10 23:50:00|27120|27070|27124|27005|27124|27087|27100|27005|2958
1613001300000|2021-02-10 23:55:00|27115||27115||27115||27102||441
1613001600000|2021-02-11 00:00:00|27119|27020|27100|27050|27119|27050|27100|27020|9
1613001900000|2021-02-11 00:05:00|27105|27057|27100|27057|27115|27057|27100|27057|573
1613002200000|2021-02-11 00:10:00|27106|27068|27104|27057|27110|27068|27100|27057|162
1613002500000|2021-02-11 00:15:00|27110|27020|27080|27001|27110|27020|27080|27000|1692
1613002800000|2021-02-11 00:20:00|27065|27002|27065|27005|27065|27005|27050|27002|246
1613003100000|2021-02-11 00:25:00|27049|27020|27065|27020|27065|27020|27049|27020|354
1613003400000|2021-02-11 00:30:00|27100||27100||27100||27100||342
1613003700000|2021-02-11 00:35:00|27095|27060|27075|27020|27095|27060|27060|27020|1041
1613004000000|2021-02-11 00:40:00|27070|27025|27070|27020|27070|27025|27060|27020|376
1613004300000|2021-02-11 00:45:00|27020|27005|27070|27006|27070|27006|27020|27002|2291
1613004600000|2021-02-11 00:50:00|27067|27005|27032|26990|27067|27006|27032|26990|869
1613004900000|2021-02-11 00:55:00|27067|26991|27067|26951|27067|26991|27002|26950|1467
1613034000000|2021-02-11 09:00:00|27149|27075|27159|27075|27223|27075|27149|27075|644
1613034300000|2021-02-11 09:05:00|27100|27100|27190|27100|27223|27100|27100|27075|820
1613034600000|2021-02-11 09:10:00|27172||27170||27190||27170||52
1613034900000|2021-02-11 09:15:00|27190|27107|27169|27107|27190|27107|27169|27107|64
1613035200000|2021-02-11 09:20:00|27170||27190||27190||27170||295
1613035500000|2021-02-11 09:25:00|27178||27160||27190||27160||79
1613035800000|2021-02-11 09:30:00|27190|27110|27190|27110|27190|27110|27173|27110|7
1613036100000|2021-02-11 09:35:00|27126|27113|27190|27120|27190|27120|27122|27107|501
1613036400000|2021-02-11 09:40:00||27150||27150||27150||27150|246
1613036700000|2021-02-11 09:45:00|||||||||126
1613037000000|2021-02-11 09:50:00||27152||27153||27153||27152|99
1613037300000|2021-02-11 09:55:00||27150||27150||27150||27150|189
1613037600000|2021-02-11 10:00:00||27151||27154||27161||27150|71
1613037900000|2021-02-11 10:05:00||27150||27150||27171||27150|66
1613038500000|2021-02-11 10:15:00|27179|27140|27190|27110|27190|27140|27139|27107|2299
1613038800000|2021-02-11 10:20:00||27107||27107||27107||27107|100
1613039400000|2021-02-11 10:30:00||27120||27141||27141||27120|13
1613039700000|2021-02-11 10:35:00||27126||27140||27143||27107|260
1613040000000|2021-02-11 10:40:00|27187||27187||27187||27187||0
1613040300000|2021-02-11 10:45:00||27150||27140||27150||27140|0
1613040600000|2021-02-11 10:50:00||27107||27107||27145||27107|104
1613040900000|2021-02-11 10:55:00|27182|27151|27187|27151|27187|27151|27182|27151|195
1613041200000|2021-02-11 11:00:00|||||||||6
1613041500000|2021-02-11 11:05:00|27190||27190||27190||27190||307
1613041800000|2021-02-11 11:10:00|27189|27189|27248|27202|27264|27202|27189|27189|1012
1613042100000|2021-02-11 11:15:00|27224||27220||27247||27220||173
1613042400000|2021-02-11 11:20:00|27211||27248||27248||27206||426
1613042700000|2021-02-11 11:25:00|27273||27268||27273||27268||188
1613043000000|2021-02-11 11:30:00|27270||27262||27270||27255||319
1613043300000|2021-02-11 11:35:00|27263||27228||27263||27224||117
1613043600000|2021-02-11 11:40:00|27225|27203|27225|27203|27225|27203|27225|27203|5
1613043900000|2021-02-11 11:45:00|||||||||1
1613044200000|2021-02-11 11:50:00|||||||||1
1613044500000|2021-02-11 11:55:00|27223||27225||27225||27205||508
1613044800000|2021-02-11 12:00:00|27217||27209||27217||27204||3756
1613045100000|2021-02-11 12:05:00|27210|27209|27209|27203|27228|27209|27209|27203|819
1613045400000|2021-02-11 12:10:00|27217|27205|27210|27206|27220|27206|27210|27205|866
1613045700000|2021-02-11 12:15:00|27220||27220||27228||27220||507
1613046000000|2021-02-11 12:20:00|27210||27210||27210||27210||616
1613046300000|2021-02-11 12:25:00|27208|27202|27210|27190|27210|27202|27200|27189|8907
1613046600000|2021-02-11 12:30:00|27206|27189|27206|27199|27210|27199|27206|27189|1033
1613046900000|2021-02-11 12:35:00|27209|27202|27228|27190|27228|27202|27206|27190|4256
1613047200000|2021-02-11 12:40:00||27199||27190||27204||27190|1291
1613047500000|2021-02-11 12:45:00|27226|27200|27250|27200|27250|27240|27226|27197|3821
1613047800000|2021-02-11 12:50:00|27240|27191|27240|27190|27240|27200|27240|27190|337
1613048100000|2021-02-11 12:55:00|27225|27200|27240|27200|27247|27241|27225|27190|2232
1613048400000|2021-02-11 13:00:00|27220|27220|27230|27151|27240|27220|27200|27151|2331
1613048700000|2021-02-11 13:05:00|27238|27192|27247|27199|27247|27229|27210|27151|2256
1613049000000|2021-02-11 13:10:00|27240|27165|27247|27165|27247|27199|27240|27165|1274
1613049300000|2021-02-11 13:15:00|27250|27199|27265|27247|27265|27250|27250|27199|3527
1613049600000|2021-02-11 13:20:00|27257|27249|27289|27276|27290|27280|27257|27247|2807
1613049900000|2021-02-11 13:25:00|27274|27268|27289|27265|27289|27268|27274|27265|1671
1613050200000|2021-02-11 13:30:00|27288|27268|27285|27265|27288|27268|27279|27265|882
1613050500000|2021-02-11 13:35:00|27270|27257|27265|27247|27285|27257|27265|27247|869
1613050800000|2021-02-11 13:40:00|27254|27250|27279|27265|27279|27270|27250|27250|1003
1613051100000|2021-02-11 13:45:00|27270|27270|27340|27300|27350|27309|27270|27270|10722
1613051400000|2021-02-11 13:50:00|27333|27294|27286|27280|27333|27294|27283|27280|8224
1613051700000|2021-02-11 13:55:00|27282|27281|27286|27280|27286|27281|27282|27280|5197
1613052000000|2021-02-11 14:00:00|27280|27199|27280|27202|27280|27249|27273|27190|1856
1613052300000|2021-02-11 14:05:00|27262|27203|27280|27215|27280|27228|27260|27199|1013
1613052600000|2021-02-11 14:10:00|27262|27216|27277|27216|27278|27260|27262|27216|1476
1613052900000|2021-02-11 14:15:00|27275|27230|27274|27240|27275|27240|27264|27221|816
1613053200000|2021-02-11 14:20:00|27272|27241|27265|27240|27274|27250|27250|27240|1343
1613053500000|2021-02-11 14:25:00|27261|27245|27225|27151|27265|27250|27206|27151|13332
1613053800000|2021-02-11 14:30:00|27212|27153|27205|27193|27248|27246|27094|27081|286280
1613054100000|2021-02-11 14:35:00|27210|27208|27285|27274|27360|27356|27173|27154|151346
1613054400000|2021-02-11 14:40:00|27297|27279|27172|27154|27307|27298|27137|27125|84472
1613054700000|2021-02-11 14:45:00|27177|27159|27136|27124|27201|27191|27104|27100|79229
1613055000000|2021-02-11 14:50:00|27130|27122|27103|27093|27150|27141|27069|27061|184465
1613055300000|2021-02-11 14:55:00|27106|27096|27075|27060|27145|27142|27070|27060|136888
1613055600000|2021-02-11 15:00:00|27073|27061|27061|27057|27075|27065|27025|27020|98092
1613055900000|2021-02-11 15:05:00|27065|27062|27008|27002|27070|27063|27000|26997|99638
1613056200000|2021-02-11 15:10:00|27009|27003|27041|27037|27054|27049|27005|27002|74683
1613056500000|2021-02-11 15:15:00|27044|27039|27015|27010|27055|27054|27014|27010|48120
1613056800000|2021-02-11 15:20:00|27014|27005|26967|26962|27049|27044|26961|26960|121601
1613057100000|2021-02-11 15:25:00|26972|26964|26964|26954|26980|26972|26926|26925|90451
1613057400000|2021-02-11 15:30:00|26973|26957|26915|26905|26973|26965|26900|26895|85177
1613057700000|2021-02-11 15:35:00|26914|26906|27000|26994|27015|27008|26913|26906|91453
1613058000000|2021-02-11 15:40:00|26997|26991|27038|27031|27044|27036|26985|26976|55129
1613058300000|2021-02-11 15:45:00|27035|27032|27038|27033|27055|27049|27008|27004|49344
1613058600000|2021-02-11 15:50:00|27042|27036|27032|27026|27065|27064|27025|27020|47786
1613058900000|2021-02-11 15:55:00|27031|27023|26960|26952|27064|27058|26951|26945|54678
1613059200000|2021-02-11 16:00:00|26959|26951|26946|26936|26982|26973|26924|26918|85116
1613059500000|2021-02-11 16:05:00|26942|26937|26919|26911|26948|26941|26908|26906|131573
1613059800000|2021-02-11 16:10:00|26918|26912|26897|26889|26930|26923|26872|26864|163693
1613060100000|2021-02-11 16:15:00|26896|26892|26900|26893|26941|26939|26870|26867|95634
1613060400000|2021-02-11 16:20:00|26903|26897|26933|26928|26935|26931|26897|26890|49007
1613060700000|2021-02-11 16:25:00|26935|26931|26927|26922|26959|26954|26890|26887|85162
1613061000000|2021-02-11 16:30:00|26926|26924|26938|26933|26960|26956|26921|26915|44792
1613061300000|2021-02-11 16:35:00|26936|26934|26973|26968|26987|26983|26916|26911|56293
1613061600000|2021-02-11 16:40:00|26972|26969|26988|26984|26989|26986|26938|26933|43053
1613061900000|2021-02-11 16:45:00|26991|26985|26982|26978|26995|26993|26950|26947|42922
1613062200000|2021-02-11 16:50:00|26981|26975|26934|26930|26986|26979|26923|26920|49454
1613062500000|2021-02-11 16:55:00|26933|26929|26920|26913|26934|26931|26906|26905|38430
1613062800000|2021-02-11 17:00:00|26924|26916|26979|26972|26979|26972|26924|26916|40285
1613063100000|2021-02-11 17:05:00|26983|26974|26995|26991|27010|27005|26976|26974|41576
1613063400000|2021-02-11 17:10:00|26992|26990|26990|26987|26999|26997|26986|26981|44014
1613063700000|2021-02-11 17:15:00|26989|26984|26914|26910|26989|26984|26911|26910|65174
1613064000000|2021-02-11 17:20:00|26917|26912|26920|26916|26947|26941|26907|26902|60335
1613064300000|2021-02-11 17:25:00|26922|26912|26911|26904|26941|26938|26883|26880|105156
1613064600000|2021-02-11 17:30:00|26915|26906|26917|26911|26920|26911|26868|26862|77897
1613064900000|2021-02-11 17:35:00|26918|26914|26935|26930|26946|26937|26909|26903|35536
1613065200000|2021-02-11 17:40:00|26933|26927|26920|26913|26939|26930|26892|26886|27483
1613065500000|2021-02-11 17:45:00|26921|26914|26915|26909|26930|26923|26849|26847|58395
1613065800000|2021-02-11 17:50:00|26916|26912|26920|26911|26940|26934|26904|26894|29848
1613066100000|2021-02-11 17:55:00|26919|26914|26975|26974|26988|26985|26901|26898|64369
1613066400000|2021-02-11 18:00:00|26974|26972|26930|26924|26975|26972|26930|26922|34022
1613066700000|2021-02-11 18:05:00|26929|26923|26906|26899|26943|26937|26902|26896|37558
1613067000000|2021-02-11 18:10:00|26909|26900|26957|26953|26960|26953|26901|26896|31669
1613067300000|2021-02-11 18:15:00|26956|26951|26972|26968|26977|26974|26937|26930|32010
1613067600000|2021-02-11 18:20:00|26973|26967|26998|26992|26999|26997|26960|26954|30049
1613067900000|2021-02-11 18:25:00|26997|26991|26998|26993|26999|26997|26976|26969|17117
1613068200000|2021-02-11 18:30:00|26999|26996|27011|27007|27018|27014|26983|26977|41507
1613068500000|2021-02-11 18:35:00|27012|27008|27007|27004|27017|27016|26993|26986|30089
1613068800000|2021-02-11 18:40:00|27006|27005|26988|26985|27012|27009|26980|26977|49483
1613069100000|2021-02-11 18:45:00|26989|26986|26966|26961|26990|26986|26952|26946|34998
1613069400000|2021-02-11 18:50:00|26965|26959|26980|26976|26980|26977|26949|26947|32513
1613069700000|2021-02-11 18:55:00|26978|26975|26986|26982|26987|26983|26971|26971|41232
1613070000000|2021-02-11 19:00:00|26984|26978|26972|26967|26994|26987|26964|26961|63744
1613070300000|2021-02-11 19:05:00|26973|26966|26989|26983|27000|26999|26961|26955|26257
1613070600000|2021-02-11 19:10:00|26988|26982|26969|26963|26990|26982|26936|26932|40637
1613070900000|2021-02-11 19:15:00|26971|26965|26999|26994|26999|26994|26963|26956|48219
1613071200000|2021-02-11 19:20:00|26998|26996|27010|27007|27015|27013|26963|26959|89485
1613071500000|2021-02-11 19:25:00|27011|27008|27007|27000|27028|27026|26988|26983|53663
1613071800000|2021-02-11 19:30:00|27006|27003|27014|27010|27024|27021|26985|26978|32498
1613072100000|2021-02-11 19:35:00|27012|27009|26997|26992|27018|27013|26991|26987|61864
1613072400000|2021-02-11 19:40:00|26998|26994|27009|27005|27017|27013|26989|26983|42368
1613072700000|2021-02-11 19:45:00|27008|27004|27003|26999|27022|27020|26996|26991|28019
1613073000000|2021-02-11 19:50:00|27005|27002|27014|27009|27020|27016|26996|26991|24855
1613073300000|2021-02-11 19:55:00|27013|27008|27008|27006|27017|27014|26988|26982|34160
1613073600000|2021-02-11 20:00:00|27009|27001|27017|27014|27034|27031|27003|26999|35646
1613073900000|2021-02-11 20:05:00|27018|27016|27037|27032|27045|27041|27018|27016|35069
1613074200000|2021-02-11 20:10:00|27036|27035|27080|27078|27095|27092|27031|27028|72539
1613074500000|2021-02-11 20:15:00|27083|27079|27107|27102|27120|27117|27079|27075|70668
1613074800000|2021-02-11 20:20:00|27108|27105|27121|27117|27123|27119|27092|27089|46273
1613075100000|2021-02-11 20:25:00|27120|27116|27112|27108|27120|27116|27092|27085|46630
1613075400000|2021-02-11 20:30:00|27113|27109|27140|27135|27142|27140|27102|27097|123443
1613075700000|2021-02-11 20:35:00|27136|27131|27099|27093|27148|27146|27091|27085|125398
1613076000000|2021-02-11 20:40:00|27100|27095|27097|27093|27116|27110|27077|27074|109762
1613076300000|2021-02-11 20:45:00|27096|27092|27063|27057|27106|27100|27063|27056|124933
1613076600000|2021-02-11 20:50:00|27062|27056|27033|27026|27066|27059|27001|26999|244892
1613076900000|2021-02-11 20:55:00|27030|27028|27044|27038|27052|27046|26954|26951|402487
1613077200000|2021-02-11 21:00:00|27047|27042|27074|27039|27075|27052|27013|26990|493708
1613077500000|2021-02-11 21:05:00|27058|27030|27013|26990|27058|27039|27010|26990|5152
1613077800000|2021-02-11 21:10:00||26995||27000||27000||26995|432
1613078100000|2021-02-11 21:15:00|27022|27012|27039|27012|27039|27012|27022|27000|782
1613078400000|2021-02-11 21:20:00|27035|27015|27025|27015|27035|27026|27025|27015|1357
1613078700000|2021-02-11 21:25:00|27020|27012|27020|27000|27020|27012|27020|26995|1122
1613079000000|2021-02-11 21:30:00|27017|27003|27039|27010|27058|27010|27010|27000|4580
1613079300000|2021-02-11 21:35:00||27011||27010||27011||27010|27
1613079600000|2021-02-11 21:40:00|27025||27025||27025||27025||121
1613079900000|2021-02-11 21:45:00|||||||||162
1613080200000|2021-02-11 21:50:00||27000||27000||27000||27000|693
1613080500000|2021-02-11 21:55:00|27020|27004|27020|27004|27020|27004|27009|27004|848
1613080800000|2021-02-11 22:00:00|||||||||32
1613081100000|2021-02-11 22:05:00|||||||||612
1613081400000|2021-02-11 22:10:00|||||||||42
1613081700000|2021-02-11 22:15:00|27025|27000|27015|27000|27025|27000|27015|27000|338
1613082000000|2021-02-11 22:20:00|27012|26991|27012|26997|27012|26997|27012|26991|914
1613082300000|2021-02-11 22:25:00||27000||26992||27000||26992|341
1613082600000|2021-02-11 22:30:00|26992|26991|26990|26960|27015|26994|26990|26960|2129
1613082900000|2021-02-11 22:35:00|||||||||287
1613083200000|2021-02-11 22:40:00|||||||||655
1613083500000|2021-02-11 22:45:00|26996|26962|27015|26962|27015|26962|26996|26962|692
1613083800000|2021-02-11 22:50:00|26990|26963|27015|26963|27015|26963|26990|26963|142
1613084100000|2021-02-11 22:55:00|||||||||413
1613084400000|2021-02-11 23:00:00|27010|26976|27005|26976|27010|26976|27005|26976|788
1613084700000|2021-02-11 23:05:00|27010|26977|27010|26977|27010|26977|27010|26977|198
1613085000000|2021-02-11 23:10:00||26982||26982||26982||26982|88
1613085300000|2021-02-11 23:15:00|27014|26983|27025|26983|27025|27015|27014|26982|1203
1613085600000|2021-02-11 23:20:00||26990||27000||27000||26990|211
1613085900000|2021-02-11 23:25:00|26982|26980|27025|26995|27025|26995|26982|26977|2988
1613086200000|2021-02-11 23:30:00||26984||26984||26984||26984|181
1613086500000|2021-02-11 23:35:00|27023||27023||27023||27023||274
1613086800000|2021-02-11 23:40:00|||||||||16
1613087100000|2021-02-11 23:45:00|27022||27023||27023||27022||242
1613087400000|2021-02-11 23:50:00||26999||26997||27005||26989|9
1613087700000|2021-02-11 23:55:00|27021||27021||27021||27021||186
1613088000000|2021-02-12 00:00:00|27025|27010|27030|27020|27030|27020|27025|27010|1129
1613088300000|2021-02-12 00:05:00|||||||||1005
1613088600000|2021-02-12 00:10:00|27020|27006|27020|27007|27020|27007|27020|27006|173
1613088900000|2021-02-12 00:15:00|27030|27020|27039|27020|27045|27022|27030|27020|855
1613089200000|2021-02-12 00:20:00||27007||27010||27010||27007|101
1613089500000|2021-02-12 00:25:00|27033|27007|27031|27007|27033|27007|27031|27007|53
1613089800000|2021-02-12 00:30:00|27000|27006|27018|27000|27018|27006|27000|26997|2321
1613090100000|2021-02-12 00:35:00|27026|27001|27030|27001|27036|27001|27026|27001|50
1613090400000|2021-02-12 00:40:00|||||||||4
1613090700000|2021-02-12 00:45:00|27035|27035|27090|27054|27125|27100|27035|27000|13397
1613091000000|2021-02-12 00:50:00|27089|27025|27039|27011|27089|27026|27039|27010|864
1613091300000|2021-02-12 00:55:00|27038|27020|27075|27041|27075|27041|27035|27011|2030
1613120400000|2021-02-12 09:00:00|27019|26907|26991|26916|27125|26916|26991|26907|31
1613120700000|2021-02-12 09:05:00|27000|26917|26980|26920|27000|26924|26980|26910|0
1613121000000|2021-02-12 09:10:00|26975|26921|26940|26922|27006|26935|26925|26920|551
1613121300000|2021-02-12 09:15:00|26939|26924|27099|26930|27125|26981|26939|26920|553
1613121600000|2021-02-12 09:20:00|27053||27053||27053||27053||4
1613121900000|2021-02-12 09:25:00|27099|26982|27099|26930|27099|26982|27099|26930|25
1613122200000|2021-02-12 09:30:00|27125||27099||27125||27099||0
1613122500000|2021-02-12 09:35:00|27000|26962|27000|26962|27000|26962|27000|26962|38
1613122800000|2021-02-12 09:40:00|||||||||105
1613123100000|2021-02-12 09:45:00|||||||||81
1613123400000|2021-02-12 09:50:00|||||||||3
1613123700000|2021-02-12 09:55:00|26994|26978|27053|26962|27053|26978|26994|26962|69
1613124000000|2021-02-12 10:00:00||26963||26963||26963||26963|0
1613124300000|2021-02-12 10:05:00|27099|26968|27099|26983|27099|26983|27098|26962|102
1613124600000|2021-02-12 10:10:00|||||||||2
1613124900000|2021-02-12 10:15:00|27053|26984|27099|26985|27099|26985|27053|26984|13
1613125200000|2021-02-12 10:20:00||26984||26984||26984||26984|0
1613125500000|2021-02-12 10:25:00|27053|27039|27099|27039|27125|27039|27053|27039|222
1613125800000|2021-02-12 10:30:00|27055|26984|27040|26984|27055|26984|27039|26984|436
1613126100000|2021-02-12 10:35:00|27049||27038||27049||27037||1
1613126400000|2021-02-12 10:40:00|27037||27034||27037||27034||10
1613126700000|2021-02-12 10:45:00|27033|26985|27033|26986|27033|26986|27033|26985|16
1613127000000|2021-02-12 10:50:00|27032|26987|27032|26987|27032|26987|27032|26987|0
1613127300000|2021-02-12 10:55:00|27031||27028||27031||27028||30
1613127600000|2021-02-12 11:00:00|27027|26988|27027|26988|27027|26988|27027|26988|22
1613127900000|2021-02-12 11:05:00|27026|26989|27045|26991|27048|26991|27005|26989|340
1613128200000|2021-02-12 11:10:00|27044|26992|27041|26992|27053|26992|27037|26992|223
1613128500000|2021-02-12 11:15:00|27049|27005|27037|27006|27049|27006|27033|27005|20
1613128800000|2021-02-12 11:20:00|27053||27033||27053||27033||292
1613129100000|2021-02-12 11:25:00|27032|27013|27037|27014|27053|27029|27028|27013|747
1613129400000|2021-02-12 11:30:00|27047||27041||27053||27037||34
1613129700000|2021-02-12 11:35:00|27040||27037||27048||27037||165
1613130000000|2021-02-12 11:40:00|27039||27037||27039||27037||10
1613130300000|2021-02-12 11:45:00|27034||27033||27037||27033||800
1613130600000|2021-02-12 11:50:00|27032||27025||27032||27025||309
1613130900000|2021-02-12 11:55:00|27024||27024||27024||27024||50
1613131200000|2021-02-12 12:00:00|27046|27017|27046|27024|27053|27029|27038|27017|737
1613131500000|2021-02-12 12:05:00|27045|27031|27050|27025|27053|27032|27038|27024|351
1613131800000|2021-02-12 12:10:00|27048|27027|27050|27030|27050|27040|27039|27025|7177
1613132100000|2021-02-12 12:15:00||27031||27033||27033||27031|107
1613132400000|2021-02-12 12:20:00|27049|27039|27049|27039|27049|27039|27045|27039|91
1613132700000|2021-02-12 12:25:00|27040|27033|27040|27033|27040|27033|27040|27033|2623
1613133000000|2021-02-12 12:30:00|27038||27038||27038||27038||308
1613133300000|2021-02-12 12:35:00|27040||27040||27040||27040||474
1613133600000|2021-02-12 12:40:00|27039||27040||27040||27039||88
1613133900000|2021-02-12 12:45:00|27039|27025|27039|27022|27040|27025|27034|27021|3733
1613134200000|2021-02-12 12:50:00|27040|27024|27040|27022|27040|27025|27036|27022|285
1613134500000|2021-02-12 12:55:00|||||||||304
1613134800000|2021-02-12 13:00:00|27034|27024|27033|27022|27034|27024|27033|27022|432
1613135100000|2021-02-12 13:05:00|27034|27025|27040|27022|27040|27036|27034|27022|6567
1613135400000|2021-02-12 13:10:00|27035|27026|27040|27013|27040|27027|27020|27013|2628
1613135700000|2021-02-12 13:15:00|27033|27001|27019|27001|27033|27001|27019|27001|883
1613136000000|2021-02-12 13:20:00|27014|27000|27024|26952|27033|27000|26995|26950|1277
1613136300000|2021-02-12 13:25:00|27013|26972|27005|26972|27025|26972|27000|26950|71
1613136600000|2021-02-12 13:30:00|27004|26954|26999|26975|27017|26988|26999|26954|62
1613136900000|2021-02-12 13:35:00|27000|26976|27001|26985|27002|26985|27000|26975|386
1613137200000|2021-02-12 13:40:00|27000|26984|26990|26970|27001|26984|26984|26970|1106
1613137500000|2021-02-12 13:45:00||26980||26980||26980||26980|113
1613137800000|2021-02-12 13:50:00|26987|26972|26985|26980|26987|26980|26985|26970|1267
1613138100000|2021-02-12 13:55:00|26990|26972|26990|26931|26990|26981|26950|26931|8432
1613138400000|2021-02-12 14:00:00|26980|26932|26980|26969|26980|26969|26980|26932|562
1613138700000|2021-02-12 14:05:00|26977|26961|26983|26950|26989|26961|26969|26950|1913
1613139000000|2021-02-12 14:10:00|26978|26952|26980|26952|26990|26953|26978|26952|372
1613139300000|2021-02-12 14:15:00|26979|26953|26990|26959|26990|26969|26975|26952|293
1613139600000|2021-02-12 14:20:00|26980|26965|26980|26959|26980|26986|26980|26959|1827
1613139900000|2021-02-12 14:25:00|26978|26965|27090|27061|27097|27061|26978|26952|15513
1613140200000|2021-02-12 14:30:00|27080|27062|26966|26952|27120|27106|26925|26910|156493
1613140500000|2021-02-12 14:35:00|26963|26945|26997|26983|27017|27005|26908|26902|108985
1613140800000|2021-02-12 14:40:00|26995|26994|26898|26889|27008|26996|26877|26871|73793
1613141100000|2021-02-12 14:45:00|26899|26890|26928|26924|26962|26954|26876|26874|61658
1613141400000|2021-02-12 14:50:00|26932|26926|26959|26947|26982|26978|26916|26910|45386
1613141700000|2021-02-12 14:55:00|26958|26949|27011|26998|27024|27016|26926|26917|51931
1613142000000|2021-02-12 15:00:00|27007|27000|27040|27033|27077|27073|27006|26998|105189
1613142300000|2021-02-12 15:05:00|27041|27034|27037|27024|27088|27085|27014|27008|69089
1613142600000|2021-02-12 15:10:00|27023|27018|27025|27021|27085|27078|27009|27001|75982
1613142900000|2021-02-12 15:15:00|27028|27023|26968|26960|27050|27038|26952|26947|103530
1613143200000|2021-02-12 15:20:00|26967|26962|27009|26998|27044|27036|26949|26940|41888
1613143500000|2021-02-12 15:25:00|27008|26999|26986|26976|27037|27033|26965|26961|43665
1613143800000|2021-02-12 15:30:00|26984|26978|26926|26919|27000|26991|26909|26902|60946
1613144100000|2021-02-12 15:35:00|26929|26921|26964|26956|26986|26978|26922|26913|56580
1613144400000|2021-02-12 15:40:00|26963|26957|26976|26968|26996|26993|26963|26953|30369
1613144700000|2021-02-12 15:45:00|26979|26970|26953|26946|26990|26989|26938|26933|35979
1613145000000|2021-02-12 15:50:00|26954|26948|26946|26940|26984|26976|26944|26940|52294
1613145300000|2021-02-12 15:55:00|26945|26937|26940|26932|26966|26964|26934|26930|43292
1613145600000|2021-02-12 16:00:00|26939|26935|26933|26925|26963|26958|26925|26923|37800
1613145900000|2021-02-12 16:05:00|26932|26926|26920|26912|26933|26928|26899|26893|60132
1613146200000|2021-02-12 16:10:00|26919|26913|26967|26961|26975|26972|26915|26913|67572
1613146500000|2021-02-12 16:15:00|26971|26964|26975|26968|26980|26975|26961|26955|24117
1613146800000|2021-02-12 16:20:00|26974|26967|26959|26951|26978|26971|26940|26936|29846
1613147100000|2021-02-12 16:25:00|26962|26956|26951|26942|26978|26974|26933|26926|59777
1613147400000|2021-02-12 16:30:00|26954|26947|26939|26932|26968|26964|26935|26930|28674
1613147700000|2021-02-12 16:35:00|26937|26933|26940|26933|26946|26940|26920|26917|32987
1613148000000|2021-02-12 16:40:00|26939|26938|26906|26903|26944|26940|26905|26901|29998
1613148300000|2021-02-12 16:45:00|26907|26904|26925|26920|26943|26937|26899|26894|54675
1613148600000|2021-02-12 16:50:00|26926|26922|26955|26950|26961|26958|26926|26922|26319
1613148900000|2021-02-12 16:55:00|26953|26951|26927|26922|26953|26951|26920|26914|25873
1613149200000|2021-02-12 17:00:00|26930|26923|26938|26933|26950|26944|26920|26915|50750
1613149500000|2021-02-12 17:05:00|26936|26932|26938|26931|26940|26935|26924|26915|16509
1613149800000|2021-02-12 17:10:00|26939|26934|26929|26924|26939|26934|26920|26915|19198
1613150100000|2021-02-12 17:15:00|26930|26926|26930|26926|26937|26932|26920|26915|29477
1613150400000|2021-02-12 17:20:00|26935|26927|26940|26934|26946|26944|26915|26911|24209
1613150700000|2021-02-12 17:25:00|26942|26935|26975|26971|26975|26971|26926|26922|43783
1613151000000|2021-02-12 17:30:00|26974|26970|26942|26932|26974|26971|26928|26925|20975
1613151300000|2021-02-12 17:35:00|26939|26933|26918|26912|26939|26933|26910|26906|19435
1613151600000|2021-02-12 17:40:00|26917|26911|26936|26929|26949|26943|26907|26906|37378
1613151900000|2021-02-12 17:45:00|26937|26933|26945|26937|26970|26966|26936|26932|81810
1613152200000|2021-02-12 17:50:00|26944|26938|26954|26943|26966|26962|26932|26927|23805
1613152500000|2021-02-12 17:55:00|26955|26942|26950|26943|26963|26958|26944|26940|13425
1613152800000|2021-02-12 18:00:00|26949|26944|26965|26959|26966|26963|26942|26934|25911
1613153100000|2021-02-12 18:05:00|26966|26955|26964|26961|26968|26965|26952|26948|16753
1613153400000|2021-02-12 18:10:00|26965|26962|26962|26953|26970|26965|26950|26944|16642
1613153700000|2021-02-12 18:15:00|26959|26954|26955|26948|26985|26979|26941|26936|41374
1613154000000|2021-02-12 18:20:00|26954|26949|26964|26958|26970|26967|26921|26917|31802
1613154300000|2021-02-12 18:25:00|26966|26960|26982|26972|26986|26984|26955|26949|26088
1613154600000|2021-02-12 18:30:00|26977|26970|26991|26989|26994|26990|26969|26963|24035
1613154900000|2021-02-12 18:35:00|26994|26990|26944|26940|27004|26999|26934|26930|64279
1613155200000|2021-02-12 18:40:00|26945|26939|26919|26915|26960|26954|26918|26915|34822
1613155500000|2021-02-12 18:45:00|26918|26916|26931|26925|26942|26936|26893|26888|84601
1613155800000|2021-02-12 18:50:00|26933|26926|26912|26907|26935|26932|26903|26901|33920
1613156100000|2021-02-12 18:55:00|26911|26906|26884|26881|26911|26907|26879|26876|48550
1613156400000|2021-02-12 19:00:00|26885|26883|26859|26855|26907|26904|26851|26846|59288
1613156700000|2021-02-12 19:05:00|26860|26856|26870|26866|26878|26873|26847|26843|45925
1613157000000|2021-02-12 19:10:00|26869|26867|26880|26874|26891|26884|26860|26856|25543
1613157300000|2021-02-12 19:15:00|26879|26876|26885|26882|26889|26886|26861|26855|44155
1613157600000|2021-02-12 19:20:00|26886|26883|26880|26875|26898|26894|26875|26870|28720
1613157900000|2021-02-12 19:25:00|26882|26877|26876|26873|26888|26885|26872|26870|19236
1613158200000|2021-02-12 19:30:00|26875|26872|26875|26872|26882|26879|26866|26864|20756
1613158500000|2021-02-12 19:35:00|26874|26869|26859|26855|26875|26870|26836|26834|34175
1613158800000|2021-02-12 19:40:00|26858|26854|26884|26881|26884|26881|26846|26840|21835
1613159100000|2021-02-12 19:45:00|26882|26880|26909|26902|26910|26906|26878|26873|30708
1613159400000|2021-02-12 19:50:00|26907|26903|26903|26899|26924|26918|26889|26882|32602
1613159700000|2021-02-12 19:55:00|26900|26898|26898|26892|26904|26898|26891|26885|16258
1613160000000|2021-02-12 20:00:00|26897|26894|26911|26906|26916|26911|26882|26879|34105
1613160300000|2021-02-12 20:05:00|26913|26907|26922|26918|26930|26925|26902|26897|23621
1613160600000|2021-02-12 20:10:00|26924|26920|26919|26914|26930|26926|26914|26907|22916
1613160900000|2021-02-12 20:15:00|26918|26913|26903|26898|26919|26917|26896|26891|25607
1613161200000|2021-02-12 20:20:00|26901|26897|26927|26920|26932|26928|26885|26880|31727
1613161500000|2021-02-12 20:25:00|26925|26921|26936|26932|26936|26932|26915|26910|32845
1613161800000|2021-02-12 20:30:00|26934|26931|26924|26921|26941|26940|26920|26916|40954
1613162100000|2021-02-12 20:35:00|26923|26920|26968|26965|26972|26970|26918|26916|51591
1613162400000|2021-02-12 20:40:00|26971|26968|26949|26947|26979|26977|26946|26943|45126
1613162700000|2021-02-12 20:45:00|26948|26946|26993|26989|26995|26992|26947|26945|70865
1613163000000|2021-02-12 20:50:00|26994|26990|27016|27013|27024|27021|26972|26970|182331
1613163300000|2021-02-12 20:55:00|27020|27017|27056|27050|27091|27086|27006|27001|474962
1613163600000|2021-02-12 21:00:00|27080|27025|27035|27010|27080|27040|27030|27001|632265
1613163900000|2021-02-12 21:05:00|27030|27011|27045|27040|27045|27040|27030|27010|9911
1613164200000|2021-02-12 21:10:00|27044|27036|27050|27023|27050|27040|27044|27023|2810
1613164500000|2021-02-12 21:15:00|27060|27041|27095|27070|27100|27091|27050|27023|14266
1613164800000|2021-02-12 21:20:00|27069|27050|27145|27100|27160|27135|27069|27050|18473
1613165100000|2021-02-12 21:25:00|27150|27123|27100|27075|27200|27183|27100|27075|10219
1613165400000|2021-02-12 21:30:00|27108|27076|27138|27100|27140|27139|27077|27075|19708
1613165700000|2021-02-12 21:35:00|27137|27104|27120|27104|27138|27125|27115|27077|8717
1613166000000|2021-02-12 21:40:00|27119|27080|27099|27084|27119|27084|27099|27077|1993
1613166300000|2021-02-12 21:45:00|27100|27090|27099|27090|27110|27100|27095|27077|12960
1613166600000|2021-02-12 21:50:00|27098|27080|27093|27080|27099|27087|27090|27080|2308
1613166900000|2021-02-12 21:55:00|27090|27077|27093|27077|27093|27077|27090|27077|777
1613466000000|2021-02-16 09:00:00|27129|27030|27200|27136|27200|27136|27129|27030|774
1613466300000|2021-02-16 09:05:00|27170|27138|27170|27080|27170|27168|27170|27080|776
1613466600000|2021-02-16 09:10:00|27105|27100|27167|27137|27170|27140|27105|27100|784
1613466900000|2021-02-16 09:15:00|27162|27105|27147|27101|27170|27105|27147|27100|300
1613467200000|2021-02-16 09:20:00|27146|27110|27170|27105|27170|27110|27146|27101|187
1613467500000|2021-02-16 09:25:00|27165|27106|27160|27106|27165|27106|27160|27105|82
1613467800000|2021-02-16 09:30:00|27170||27170||27170||27160||84
1613468100000|2021-02-16 09:35:00|27169||27169||27169||27169||187
1613468400000|2021-02-16 09:40:00|27170|27107|27163|27107|27170|27107|27149|27107|61
1613468700000|2021-02-16 09:45:00|27170|27128|27169|27109|27170|27128|27163|27107|131
1613469000000|2021-02-16 09:50:00|27170|27110|27170|27154|27170|27154|27169|27110|127
1613469300000|2021-02-16 09:55:00||27141||27154||27154||27140|157
1613469600000|2021-02-16 10:00:00||27148||27150||27150||27140|70
1613469900000|2021-02-16 10:05:00||27154||27140||27154||27140|149
1613470200000|2021-02-16 10:10:00|27167||27170||27170||27167||28
1613470500000|2021-02-16 10:15:00||27154||27142||27155||27141|363
1613470800000|2021-02-16 10:20:00||27143||27148||27148||27141|7
1613471100000|2021-02-16 10:25:00||27141||27144||27150||27141|29
1613471400000|2021-02-16 10:30:00||27145||27149||27149||27145|33
1613471700000|2021-02-16 10:35:00||27141||27142||27151||27141|38
1613472000000|2021-02-16 10:40:00|27169|27143|27169|27140|27169|27147|27169|27140|166
1613472300000|2021-02-16 10:45:00|27152||27150||27152||27150||28
1613472600000|2021-02-16 10:50:00|27149||27148||27150||27148||35
1613472900000|2021-02-16 10:55:00|27150|27131|27146|27133|27150|27133|27144|27131|621
1613473200000|2021-02-16 11:00:00|27145|27132|27146|27132|27146|27132|27137|27132|1161
1613473500000|2021-02-16 11:05:00|27145|27125|27152|27110|27152|27125|27144|27110|2876
1613473800000|2021-02-16 11:10:00|27150|27125|27152|27110|27152|27125|27140|27110|267
1613474100000|2021-02-16 11:15:00|27150||27152||27152||27132||225
1613474400000|2021-02-16 11:20:00|||||||||79
1613474700000|2021-02-16 11:25:00||27111||27110||27111||27110|12
1613475000000|2021-02-16 11:30:00|||||||||56
1613475300000|2021-02-16 11:35:00|||||||||7
1613475600000|2021-02-16 11:40:00||27141||27141||27141||27141|102
1613475900000|2021-02-16 11:45:00|27169||27169||27169||27169||439
1613476200000|2021-02-16 11:50:00|||||||||68
1613476500000|2021-02-16 11:55:00|||||||||65
1613476800000|2021-02-16 12:00:00|27170|27133|27170|27155|27170|27155|27168|27110|1675
1613477100000|2021-02-16 12:05:00|27168|27150|27151|27125|27170|27151|27150|27125|4030
1613477400000|2021-02-16 12:10:00|27146|27126|27151|27128|27151|27128|27146|27126|1706
1613477700000|2021-02-16 12:15:00|27150|27135|27170|27130|27170|27156|27150|27127|3080
1613478000000|2021-02-16 12:20:00|27168|27129|27159|27127|27170|27130|27149|27127|1040
1613478300000|2021-02-16 12:25:00|27155|27125|27159|27130|27159|27130|27150|27125|1156
1613478600000|2021-02-16 12:30:00|27147|27132|27159|27144|27159|27144|27147|27130|480
1613478900000|2021-02-16 12:35:00|27150||27150||27150||27150||383
1613479200000|2021-02-16 12:40:00|27148|27136|27148|27135|27150|27139|27144|27130|1764
1613479500000|2021-02-16 12:45:00|27150|27136|27150|27144|27150|27147|27147|27135|977
1613479800000|2021-02-16 12:50:00||27147||27147||27147||27147|4343
1613480100000|2021-02-16 12:55:00||27148||27135||27148||27135|8349
1613480400000|2021-02-16 13:00:00|27149|27137|27150|27125|27150|27140|27134|27125|1899
1613480700000|2021-02-16 13:05:00|27136|27121|27150|27130|27150|27136|27125|27118|3193
1613481000000|2021-02-16 13:10:00|27148|27138|27150|27120|27150|27138|27136|27120|1038
1613481300000|2021-02-16 13:15:00|27123|27118|27100|27085|27150|27125|27100|27085|3863
1613481600000|2021-02-16 13:20:00|27093|27081|27120|27100|27148|27100|27090|27081|8453
1613481900000|2021-02-16 13:25:00|27145|27104|27140|27100|27150|27120|27125|27100|1486
1613482200000|2021-02-16 13:30:00|27125|27112|27125|27113|27125|27114|27119|27112|4568
1613482500000|2021-02-16 13:35:00||27115||27116||27117||27113|1657
1613482800000|2021-02-16 13:40:00|27123|27115|27100|27092|27125|27115|27100|27088|4474
1613483100000|2021-02-16 13:45:00|27098|27094|27099|27081|27100|27094|27090|27080|1879
1613483400000|2021-02-16 13:50:00|27098|27083|27098|27081|27098|27088|27098|27081|392
1613483700000|2021-02-16 13:55:00|27091|27080|27050|27030|27091|27080|27040|27030|9911
1613484000000|2021-02-16 14:00:00|27090|27033|27087|27006|27098|27033|27020|27005|3538
1613484300000|2021-02-16 14:05:00|27076|27036|27048|27025|27087|27042|27046|27006|2374
1613484600000|2021-02-16 14:10:00|27045|27035|27048|27040|27048|27040|27030|27025|864
1613484900000|2021-02-16 14:15:00|27050|27032|27035|27025|27050|27032|27026|27025|1630
1613485200000|2021-02-16 14:20:00|27040|27027|27040|27010|27040|27030|27025|27010|3117
1613485500000|2021-02-16 14:25:00|27042|27011|27080|27005|27094|27069|27010|27005|8358
1613485800000|2021-02-16 14:30:00|27071|27079|27238|27228|27275|27269|27010|27007|582562
1613486100000|2021-02-16 14:35:00|27239|27230|27295|27286|27320|27317|27179|27172|377238
1613486400000|2021-02-16 14:40:00|27296|27291|27285|27280|27315|27309|27238|27231|217474
1613486700000|2021-02-16 14:45:00|27288|27283|27345|27337|27386|27383|27288|27283|219310
1613487000000|2021-02-16 14:50:00|27346|27338|27411|27406|27428|27424|27339|27335|142706
1613487300000|2021-02-16 14:55:00|27410|27407|27418|27409|27455|27452|27389|27382|181250
1613487600000|2021-02-16 15:00:00|27420|27413|27447|27441|27486|27481|27396|27392|132108
1613487900000|2021-02-16 15:05:00|27446|27440|27474|27469|27476|27472|27427|27421|97340
1613488200000|2021-02-16 15:10:00|27471|27466|27444|27437|27522|27519|27441|27433|301559
1613488500000|2021-02-16 15:15:00|27443|27436|27492|27488|27493|27489|27419|27413|90245
1613488800000|2021-02-16 15:20:00|27489|27485|27483|27479|27520|27515|27471|27464|143780
1613489100000|2021-02-16 15:25:00|27480|27477|27478|27471|27484|27479|27447|27440|91176
1613489400000|2021-02-16 15:30:00|27481|27473|27528|27523|27530|27528|27466|27461|94209
1613489700000|2021-02-16 15:35:00|27529|27524|27630|27625|27658|27651|27509|27506|249687
1613490000000|2021-02-16 15:40:00|27633|27626|27619|27613|27640|27637|27586|27580|100618
1613490300000|2021-02-16 15:45:00|27625|27618|27568|27561|27660|27657|27555|27551|109261
1613490600000|2021-02-16 15:50:00|27564|27555|27495|27488|27598|27588|27494|27488|81560
1613490900000|2021-02-16 15:55:00|27493|27487|27498|27495|27539|27530|27461|27455|116397
1613491200000|2021-02-16 16:00:00|27497|27494|27478|27470|27503|27500|27443|27439|103896
1613491500000|2021-02-16 16:05:00|27475|27471|27441|27433|27484|27479|27413|27406|80692
1613491800000|2021-02-16 16:10:00|27445|27436|27504|27497|27548|27542|27445|27436|92186
1613492100000|2021-02-16 16:15:00|27500|27496|27517|27509|27519|27515|27461|27457|47566
1613492400000|2021-02-16 16:20:00|27518|27511|27508|27501|27544|27538|27480|27474|51409
1613492700000|2021-02-16 16:25:00|27509|27504|27493|27489|27515|27507|27462|27457|45096
1613493000000|2021-02-16 16:30:00|27489|27485|27525|27518|27525|27518|27460|27456|110859
1613493300000|2021-02-16 16:35:00|27520|27515|27514|27511|27569|27564|27514|27509|50354
1613493600000|2021-02-16 16:40:00|27513|27509|27500|27491|27523|27519|27487|27483|33775
1613493900000|2021-02-16 16:45:00|27496|27488|27451|27444|27505|27501|27447|27442|41415
1613494200000|2021-02-16 16:50:00|27448|27441|27384|27376|27454|27451|27362|27356|119133
1613494500000|2021-02-16 16:55:00|27383|27378|27409|27403|27430|27426|27374|27369|49008
1613494800000|2021-02-16 17:00:00|27410|27402|27437|27429|27454|27451|27381|27379|55073
1613495100000|2021-02-16 17:05:00|27434|27428|27297|27290|27434|27428|27288|27284|116175
1613495400000|2021-02-16 17:10:00|27294|27285|27414|27408|27414|27408|27286|27280|49261
1613495700000|2021-02-16 17:15:00|27413|27407|27389|27385|27449|27441|27388|27385|41575
1613496000000|2021-02-16 17:20:00|27390|27386|27447|27440|27450|27444|27364|27359|39445
1613496300000|2021-02-16 17:25:00|27446|27441|27446|27440|27466|27463|27431|27426|36887
1613496600000|2021-02-16 17:30:00|27450|27442|27430|27423|27463|27458|27418|27412|20976
1613496900000|2021-02-16 17:35:00|27432|27426|27417|27412|27445|27442|27412|27405|32387
1613497200000|2021-02-16 17:40:00|27416|27411|27414|27411|27449|27448|27407|27402|47017
1613497500000|2021-02-16 17:45:00|27416|27412|27418|27414|27450|27448|27414|27411|47408
1613497800000|2021-02-16 17:50:00|27420|27415|27437|27432|27482|27479|27405|27401|52097
1613498100000|2021-02-16 17:55:00|27438|27433|27442|27439|27456|27453|27438|27433|35202
1613498400000|2021-02-16 18:00:00|27444|27437|27491|27490|27499|27497|27436|27434|63842
1613498700000|2021-02-16 18:05:00|27492|27491|27405|27401|27498|27493|27395|27391|74538
1613499000000|2021-02-16 18:10:00|27407|27402|27430|27425|27449|27446|27390|27387|70313
1613499300000|2021-02-16 18:15:00|27428|27421|27419|27416|27453|27449|27414|27409|57217
1613499600000|2021-02-16 18:20:00|27420|27417|27421|27416|27430|27427|27410|27406|49370
1613499900000|2021-02-16 18:25:00|27424|27421|27421|27416|27429|27424|27400|27399|39782
1613500200000|2021-02-16 18:30:00|27420|27414|27419|27415|27427|27422|27389|27383|27028
1613500500000|2021-02-16 18:35:00|27418|27414|27410|27406|27426|27423|27400|27396|23337
1613500800000|2021-02-16 18:40:00|27415|27408|27388|27381|27415|27411|27357|27353|51688
1613501100000|2021-02-16 18:45:00|27387|27383|27405|27402|27410|27406|27381|27379|56467
1613501400000|2021-02-16 18:50:00|27404|27404|27410|27408|27418|27415|27387|27384|35089
1613501700000|2021-02-16 18:55:00|27414|27410|27441|27437|27441|27438|27411|27406|53734
1613502000000|2021-02-16 19:00:00|27444|27438|27444|27439|27465|27461|27409|27405|77327
1613502300000|2021-02-16 19:05:00|27445|27438|27449|27441|27467|27464|27445|27438|33819
1613502600000|2021-02-16 19:10:00|27448|27443|27465|27460|27465|27462|27434|27430|54189
1613502900000|2021-02-16 19:15:00|27464|27462|27494|27490|27496|27495|27450|27445|38097
1613503200000|2021-02-16 19:20:00|27493|27491|27475|27472|27499|27496|27472|27467|20600
1613503500000|2021-02-16 19:25:00|27478|27473|27504|27499|27520|27518|27478|27473|65525
1613503800000|2021-02-16 19:30:00|27505|27500|27520|27514|27520|27516|27490|27487|27806
1613504100000|2021-02-16 19:35:00|27521|27517|27514|27509|27529|27526|27503|27500|22132
1613504400000|2021-02-16 19:40:00|27510|27505|27487|27480|27510|27507|27479|27475|20511
1613504700000|2021-02-16 19:45:00|27484|27478|27499|27494|27503|27502|27476|27475|38917
1613505000000|2021-02-16 19:50:00|27498|27495|27421|27415|27498|27495|27409|27406|47661
1613505300000|2021-02-16 19:55:00|27423|27416|27418|27415|27436|27431|27417|27414|29811
1613505600000|2021-02-16 20:00:00|27417|27414|27436|27432|27441|27435|27399|27398|55991
1613505900000|2021-02-16 20:05:00|27437|27434|27484|27480|27484|27481|27429|27425|36089
1613506200000|2021-02-16 20:10:00|27482|27478|27490|27483|27497|27492|27461|27455|46258
1613506500000|2021-02-16 20:15:00|27493|27485|27469|27462|27501|27500|27453|27446|63275
1613506800000|2021-02-16 20:20:00|27467|27459|27489|27484|27499|27494|27463|27458|49435
1613507100000|2021-02-16 20:25:00|27487|27482|27492|27484|27509|27507|27470|27464|41698
1613507400000|2021-02-16 20:30:00|27491|27483|27454|27449|27492|27488|27423|27418|42231
1613507700000|2021-02-16 20:35:00|27455|27452|27442|27438|27462|27456|27432|27430|54034
1613508000000|2021-02-16 20:40:00|27446|27441|27441|27437|27449|27447|27429|27428|62625
1613508300000|2021-02-16 20:45:00|27442|27440|27403|27400|27452|27450|27401|27400|78967
1613508600000|2021-02-16 20:50:00|27401|27401|27394|27390|27428|27425|27356|27353|166002
1613508900000|2021-02-16 20:55:00|27392|27391|27393|27386|27422|27419|27356|27352|233903
1613509200000|2021-02-16 21:00:00|27394|27397|27410|27377|27434|27409|27377|27375|878001
1613509500000|2021-02-16 21:05:00|27427|27380|27389|27377|27430|27390|27380|27377|5400
1613509800000|2021-02-16 21:10:00|27377|27372|27449|27402|27450|27411|27377|27372|3340
1613510100000|2021-02-16 21:15:00|27447|27400|27395|27375|27447|27400|27371|27370|1974
1613510400000|2021-02-16 21:20:00|27394|27373|27391|27370|27394|27373|27372|27370|4725
1613510700000|2021-02-16 21:25:00|27386||27386||27391||27386||249
1613511000000|2021-02-16 21:30:00|27387|27362|27370|27350|27387|27362|27370|27350|7244
1613511300000|2021-02-16 21:35:00|27380|27365|27367|27350|27380|27365|27367|27350|843
1613511600000|2021-02-16 21:40:00|27368||27368||27370||27368||59
1613511900000|2021-02-16 21:45:00|27391|27354|27424|27400|27427|27400|27391|27350|6366
1613512200000|2021-02-16 21:50:00|27415||27415||27415||27415||693
1613512500000|2021-02-16 21:55:00|27423||27429||27430||27423||164
1613512800000|2021-02-16 22:00:00|27428||27414||27428||27414||112
1613513100000|2021-02-16 22:05:00|||||||||1
1613513400000|2021-02-16 22:10:00|27415|27396|27405|27350|27415|27396|27405|27350|2826
1613513700000|2021-02-16 22:15:00|27404|27360|27404|27360|27404|27360|27404|27360|66
1613514000000|2021-02-16 22:20:00|27405|27350|27405|27350|27405|27350|27400|27350|136
1613514300000|2021-02-16 22:25:00|27400|27355|27400|27355|27400|27355|27400|27355|122
1613514600000|2021-02-16 22:30:00|27397|27356|27397|27356|27397|27356|27397|27356|186
1613514900000|2021-02-16 22:35:00||27363||27356||27380||27355|226
1613515200000|2021-02-16 22:40:00|||||||||5
1613515500000|2021-02-16 22:45:00||27360||27360||27360||27360|107
1613515800000|2021-02-16 22:50:00|27390||27397||27397||27390||172
1613516100000|2021-02-16 22:55:00||27356||27375||27375||27356|1205
1613516400000|2021-02-16 23:00:00|27400|27356|27430|27400|27430|27405|27375|27356|8263
1613516700000|2021-02-16 23:05:00|27400|27355|27400|27355|27430|27400|27400|27355|3378
1613517000000|2021-02-16 23:10:00|27396|27350|27398|27350|27400|27350|27396|27350|751
1613517300000|2021-02-16 23:15:00|||||||||25
1613517600000|2021-02-16 23:20:00||27357||27351||27357||27350|24
1613517900000|2021-02-16 23:25:00|27388|27352|27388|27351|27388|27352|27388|27351|61
1613518200000|2021-02-16 23:30:00|||||||||1
1613518500000|2021-02-16 23:35:00|27377|27356|27388|27351|27388|27356|27377|27351|3141
1613518800000|2021-02-16 23:40:00|27380|27350|27360|27350|27380|27350|27360|27315|2586
1613519100000|2021-02-16 23:45:00|27359|27345|27380|27317|27380|27345|27350|27315|987
1613519400000|2021-02-16 23:50:00|27365|27318|27375|27318|27380|27318|27365|27318|103
1613519700000|2021-02-16 23:55:00|27350|27320|27375|27320|27375|27320|27350|27320|1335
1613520000000|2021-02-17 00:00:00|27358|27312|27375|27300|27375|27312|27334|27300|3053
1613520300000|2021-02-17 00:05:00|27355|27325|27350|27325|27355|27325|27344|27325|42
1613520600000|2021-02-17 00:10:00|27349|27300|27349|27300|27349|27300|27349|27300|111
1613520900000|2021-02-17 00:15:00|27350||27345||27350||27334||402
1613521200000|2021-02-17 00:20:00|27300|27275|27290|27260|27300|27275|27285|27250|1660
1613521500000|2021-02-17 00:25:00|27300|27250|27339|27265|27345|27265|27250|27222|6505
1613521800000|2021-02-17 00:30:00||27290||27290||27290||27290|173
1613522100000|2021-02-17 00:35:00|27330||27325||27330||27325||1144
1613522400000|2021-02-17 00:40:00|27305||27325||27325||27305||384
1613522700000|2021-02-17 00:45:00|27320||27320||27320||27320||152
1613523000000|2021-02-17 00:50:00|27310||27300||27310||27300||410
1613523300000|2021-02-17 00:55:00|27290|27275|27270|27250|27290|27275|27252|27250|2263
1613552400000|2021-02-17 09:00:00|27450|27350|27433|27369|27450|27369|27429|27350|1219
1613552700000|2021-02-17 09:05:00|27434|27360|27480|27396|27500|27396|27431|27350|44
1613553000000|2021-02-17 09:10:00|27479|27379|27480|27400|27480|27401|27479|27378|48
1613553300000|2021-02-17 09:15:00|27436|27410|27474|27350|27480|27420|27436|27350|355
1613553600000|2021-02-17 09:20:00|27473|27400|27474|27400|27474|27400|27473|27400|93
1613553900000|2021-02-17 09:25:00|27473||27474||27474||27473||30
1613554200000|2021-02-17 09:30:00|27473|27350|27474|27350|27474|27350|27455|27350|212
1613554500000|2021-02-17 09:35:00|27473|27400|27474|27300|27474|27400|27347|27253|415
1613554800000|2021-02-17 09:40:00|27431|27325|27400|27325|27474|27325|27372|27325|61
1613555100000|2021-02-17 09:45:00|27474|27300|27474|27350|27474|27350|27424|27300|46
1613555400000|2021-02-17 09:50:00|27451||27378||27451||27376||61
1613555700000|2021-02-17 09:55:00|27400||27382||27474||27378||300
1613556000000|2021-02-17 10:00:00|27474||27370||27474||27370||12
1613556300000|2021-02-17 10:05:00|27474|27370|27474|27380|27474|27380|27370|27370|629
1613556600000|2021-02-17 10:10:00|27449||27449||27474||27449||49
1613556900000|2021-02-17 10:15:00|||||||||63
1613557200000|2021-02-17 10:20:00|27394|27370|27390|27350|27474|27370|27384|27350|949
1613557500000|2021-02-17 10:25:00|27474||27420||27474||27391||50
1613557800000|2021-02-17 10:30:00|27474||27446||27474||27389||41
1613558100000|2021-02-17 10:35:00|27474||27414||27474||27414||374
1613558400000|2021-02-17 10:40:00|27474|27351|27369|27351|27474|27351|27369|27351|6
1613558700000|2021-02-17 10:45:00|27366|27350|27365|27325|27474|27350|27362|27325|1837
1613559000000|2021-02-17 10:50:00|27372|27350|27379|27350|27396|27350|27371|27350|560
1613559300000|2021-02-17 10:55:00|27378||27362||27392||27362||54
1613559600000|2021-02-17 11:00:00|27360|27325|27366|27325|27397|27325|27360|27325|300
1613559900000|2021-02-17 11:05:00|27350||27397||27397||27349||498
1613560200000|2021-02-17 11:10:00|||||||||98
1613560500000|2021-02-17 11:15:00||27330||27350||27350||27330|648
1613560800000|2021-02-17 11:20:00|27376|27356|27397|27350|27397|27356|27376|27350|156
1613561100000|2021-02-17 11:25:00||27351||27352||27352||27350|74
1613561400000|2021-02-17 11:30:00|27388|27353|27381|27350|27397|27354|27381|27350|152
1613561700000|2021-02-17 11:35:00|27397||27397||27397||27370||130
1613562000000|2021-02-17 11:40:00||27351||27351||27351||27351|11
1613562300000|2021-02-17 11:45:00|||||||||5
1613562600000|2021-02-17 11:50:00|27393|27350|27392|27351|27393|27351|27387|27350|0
1613562900000|2021-02-17 11:55:00|27391|27350|27397|27351|27398|27360|27387|27350|0
1613563200000|2021-02-17 12:00:00|27376|27349|27395|27354|27395|27354|27376|27349|1049
1613563500000|2021-02-17 12:05:00|27390|27350|27398|27351|27398|27351|27390|27350|0
1613563800000|2021-02-17 12:10:00|27397|27350|27398|27351|27398|27351|27397|27350|0
1613564100000|2021-02-17 12:15:00|27397|27350|27398|27351|27398|27351|27397|27350|0
1613564400000|2021-02-17 12:20:00|27397|27350|27390|27350|27398|27355|27390|27350|0
1613564700000|2021-02-17 12:25:00|27397|27351|27393|27350|27397|27351|27393|27350|0
1613565000000|2021-02-17 12:30:00|27367|27350|27375|27350|27375|27362|27362|27350|924
1613565300000|2021-02-17 12:35:00|27395|27351|27397|27359|27397|27390|27375|27351|1464
1613565600000|2021-02-17 12:40:00|27396|27362|27380|27367|27396|27367|27380|27362|209
1613565900000|2021-02-17 12:45:00|27395||27395||27395||27395||399
1613566200000|2021-02-17 12:50:00|27390|27378|27394|27370|27396|27380|27390|27367|666
1613566500000|2021-02-17 12:55:00|27380|27367|27395|27380|27396|27380|27380|27367|453
1613566800000|2021-02-17 13:00:00|27393|27372|27368|27359|27395|27372|27368|27359|1562
1613567100000|2021-02-17 13:05:00|27370|27358|27359|27350|27370|27358|27356|27350|746
1613567400000|2021-02-17 13:10:00|27356||27357||27359||27351||1092
1613567700000|2021-02-17 13:15:00|27355|27342|27348|27325|27355|27342|27348|27325|3777
1613568000000|2021-02-17 13:20:00|27340|27315|27337|27301|27340|27315|27320|27300|2839
1613568300000|2021-02-17 13:25:00|27336|27312|27325|27310|27340|27325|27324|27301|3991
1613568600000|2021-02-17 13:30:00|27320|27303|27286|27250|27320|27303|27283|27250|6347
1613568900000|2021-02-17 13:35:00|27294|27251|27309|27295|27325|27300|27294|27251|3131
1613569200000|2021-02-17 13:40:00|27324|27300|27322|27300|27325|27300|27322|27300|575
1613569500000|2021-02-17 13:45:00|27316|27295|27290|27250|27320|27295|27280|27250|7409
1613569800000|2021-02-17 13:50:00|27280|27251|27249|27164|27300|27260|27152|27148|10038
1613570100000|2021-02-17 13:55:00|27248|27179|27230|27200|27249|27202|27197|27179|1577
1613570400000|2021-02-17 14:00:00|27225|27192|27249|27199|27249|27215|27194|27179|2749
1613570700000|2021-02-17 14:05:00|27228|27215|27160|27144|27230|27215|27150|27144|10867
1613571000000|2021-02-17 14:10:00|27150|27128|27150|27122|27199|27162|27145|27122|4972
1613571300000|2021-02-17 14:15:00|27147|27125|27150|27135|27150|27140|27125|27121|6692
1613571600000|2021-02-17 14:20:00|27148|27137|27132|27131|27150|27140|27132|27131|3047
1613571900000|2021-02-17 14:25:00|27140|27132|27125|27032|27140|27133|27040|27002|17986
1613572200000|2021-02-17 14:30:00|27081|27124|27139|27125|27235|27227|27005|27000|640125
1613572500000|2021-02-17 14:35:00|27138|27126|27168|27160|27235|27228|27041|27036|203294
1613572800000|2021-02-17 14:40:00|27166|27155|27249|27237|27330|27324|27165|27155|198817
1613573100000|2021-02-17 14:45:00|27250|27241|27213|27207|27250|27246|27166|27157|125754
1613573400000|2021-02-17 14:50:00|27216|27211|27254|27243|27276|27274|27195|27189|122300
1613573700000|2021-02-17 14:55:00|27252|27245|27326|27317|27347|27337|27252|27242|94062
1613574000000|2021-02-17 15:00:00|27325|27311|27334|27325|27396|27394|27309|27300|108352
1613574300000|2021-02-17 15:05:00|27333|27323|27366|27358|27388|27382|27288|27280|106397
1613574600000|2021-02-17 15:10:00|27364|27356|27315|27308|27392|27385|27300|27286|69854
1613574900000|2021-02-17 15:15:00|27312|27307|27290|27280|27350|27341|27249|27240|96648
1613575200000|2021-02-17 15:20:00|27289|27278|27208|27200|27312|27306|27182|27177|104439
1613575500000|2021-02-17 15:25:00|27210|27204|27202|27195|27227|27223|27173|27167|64300
1613575800000|2021-02-17 15:30:00|27201|27194|27157|27148|27210|27204|27114|27107|108503
1613576100000|2021-02-17 15:35:00|27153|27145|27133|27126|27209|27202|27111|27105|77362
1613576400000|2021-02-17 15:40:00|27129|27122|27123|27113|27169|27161|27099|27092|67007
1613576700000|2021-02-17 15:45:00|27115|27114|27194|27186|27210|27205|27099|27098|128195
1613577000000|2021-02-17 15:50:00|27192|27183|27236|27230|27246|27242|27181|27176|63979
1613577300000|2021-02-17 15:55:00|27235|27231|27244|27236|27279|27274|27230|27226|67943
1613577600000|2021-02-17 16:00:00|27246|27239|27178|27171|27260|27255|27173|27167|62110
1613577900000|2021-02-17 16:05:00|27174|27168|27164|27157|27175|27169|27123|27120|67193
1613578200000|2021-02-17 16:10:00|27160|27155|27117|27111|27160|27155|27107|27105|59481
1613578500000|2021-02-17 16:15:00|27116|27110|27089|27083|27118|27116|27067|27063|79299
1613578800000|2021-02-17 16:20:00|27088|27086|27095|27088|27145|27139|27067|27062|62359
1613579100000|2021-02-17 16:25:00|27092|27090|27069|27062|27135|27129|27060|27056|92411
1613579400000|2021-02-17 16:30:00|27072|27063|27059|27051|27091|27087|27020|27017|96015
1613579700000|2021-02-17 16:35:00|27063|27052|26979|26975|27073|27066|26975|26971|115290
1613580000000|2021-02-17 16:40:00|26978|26974|26979|26972|27042|27031|26962|26958|120376
1613580300000|2021-02-17 16:45:00|26978|26969|26996|26991|27028|27022|26964|26960|111615
1613580600000|2021-02-17 16:50:00|26995|26990|27025|27020|27047|27044|26971|26966|140275
1613580900000|2021-02-17 16:55:00|27030|27021|27020|27017|27050|27045|26984|26981|96201
1613581200000|2021-02-17 17:00:00|27021|27020|27042|27037|27043|27041|26983|26977|100874
1613581500000|2021-02-17 17:05:00|27043|27038|27090|27087|27096|27092|27040|27037|89638
1613581800000|2021-02-17 17:10:00|27089|27086|27124|27117|27126|27121|27081|27074|81522
1613582100000|2021-02-17 17:15:00|27126|27115|27157|27152|27165|27160|27112|27109|70146
1613582400000|2021-02-17 17:20:00|27159|27155|27145|27137|27178|27174|27136|27129|52500
1613582700000|2021-02-17 17:25:00|27150|27140|27214|27208|27214|27209|27146|27139|90316
1613583000000|2021-02-17 17:30:00|27213|27210|27194|27188|27225|27222|27171|27165|47183
1613583300000|2021-02-17 17:35:00|27195|27189|27160|27155|27205|27200|27140|27136|41347
1613583600000|2021-02-17 17:40:00|27161|27156|27200|27195|27200|27195|27148|27145|36306
1613583900000|2021-02-17 17:45:00|27197|27194|27221|27216|27227|27225|27179|27175|44704
1613584200000|2021-02-17 17:50:00|27220|27215|27202|27197|27220|27217|27190|27186|31848
1613584500000|2021-02-17 17:55:00|27200|27198|27188|27182|27208|27202|27171|27166|33425
1613584800000|2021-02-17 18:00:00|27189|27184|27214|27207|27219|27215|27185|27180|28021
1613585100000|2021-02-17 18:05:00|27213|27206|27246|27245|27248|27245|27202|27197|40678
1613585400000|2021-02-17 18:10:00|27243|27242|27240|27233|27249|27246|27219|27216|20439
1613585700000|2021-02-17 18:15:00|27242|27236|27245|27239|27264|27261|27225|27221|58506
1613586000000|2021-02-17 18:20:00|27247|27241|27246|27240|27260|27256|27239|27235|27931
1613586300000|2021-02-17 18:25:00|27247|27242|27269|27264|27279|27275|27232|27228|65422
1613586600000|2021-02-17 18:30:00|27270|27265|27261|27256|27295|27292|27230|27223|75319
1613586900000|2021-02-17 18:35:00|27262|27258|27248|27242|27262|27258|27226|27223|35069
1613587200000|2021-02-17 18:40:00|27252|27246|27227|27222|27275|27269|27218|27213|30068
1613587500000|2021-02-17 18:45:00|27226|27220|27283|27281|27302|27300|27223|27218|63705
1613587800000|2021-02-17 18:50:00|27282|27279|27279|27273|27288|27285|27262|27255|30973
1613588100000|2021-02-17 18:55:00|27276|27275|27223|27212|27282|27278|27223|27212|48512
1613588400000|2021-02-17 19:00:00|27228|27215|27265|27258|27288|27279|27225|27215|33762
1613588700000|2021-02-17 19:05:00|27261|27254|27298|27292|27315|27311|27254|27253|50893
1613589000000|2021-02-17 19:10:00|27297|27294|27339|27334|27340|27337|27286|27281|58872
1613589300000|2021-02-17 19:15:00|27340|27336|27308|27303|27342|27339|27291|27284|48224
1613589600000|2021-02-17 19:20:00|27307|27304|27274|27270|27316|27313|27248|27243|41068
1613589900000|2021-02-17 19:25:00|27275|27271|27254|27247|27295|27292|27231|27225|50728
1613590200000|2021-02-17 19:30:00|27257|27251|27258|27255|27276|27270|27243|27235|31072
1613590500000|2021-02-17 19:35:00|27257|27254|27238|27233|27271|27269|27227|27220|37563
1613590800000|2021-02-17 19:40:00|27239|27235|27276|27271|27278|27276|27220|27215|34497
1613591100000|2021-02-17 19:45:00|27278|27275|27252|27248|27278|27275|27245|27241|45125
1613591400000|2021-02-17 19:50:00|27253|27249|27242|27238|27257|27253|27227|27223|206460
1613591700000|2021-02-17 19:55:00|27241|27234|27249|27242|27273|27271|27236|27232|35371
1613592000000|2021-02-17 20:00:00|27247|27244|27272|27267|27280|27277|27239|27235|34480
1613592300000|2021-02-17 20:05:00|27271|27269|27280|27278|27289|27287|27271|27266|24005
1613592600000|2021-02-17 20:10:00|27282|27277|27275|27270|27286|27284|27265|27259|27540
1613592900000|2021-02-17 20:15:00|27274|27273|27274|27270|27283|27280|27247|27246|32137
1613593200000|2021-02-17 20:20:00|27277|27271|27295|27291|27309|27306|27277|27271|45917
1613593500000|2021-02-17 20:25:00|27296|27293|27273|27269|27300|27297|27267|27263|31204
1613593800000|2021-02-17 20:30:00|27274|27270|27276|27273|27283|27281|27258|27255|63457
1613594100000|2021-02-17 20:35:00|27274|27272|27341|27338|27350|27346|27270|27265|56031
1613594400000|2021-02-17 20:40:00|27342|27339|27317|27315|27346|27345|27315|27314|59954
1613594700000|2021-02-17 20:45:00|27316|27314|27369|27366|27379|27378|27303|27300|125647
1613595000000|2021-02-17 20:50:00|27372|27368|27350|27346|27398|27397|27348|27346|185416
1613595300000|2021-02-17 20:55:00|27349|27348|27357|27351|27384|27381|27326|27323|232594
1613595600000|2021-02-17 21:00:00|27366|27346|27379|27330|27379|27350|27357|27326|525850
1613595900000|2021-02-17 21:05:00|27350||27350||27357||27350||35
1613596200000|2021-02-17 21:10:00|27357||27357||27357||27357||1249
1613596500000|2021-02-17 21:15:00|27345||27339||27357||27339||597
1613596800000|2021-02-17 21:20:00|27357|27339|27350|27331|27357|27339|27350|27330|776
1613597100000|2021-02-17 21:25:00|27349|27305|27349|27305|27349|27305|27349|27305|477
1613597400000|2021-02-17 21:30:00|27330|27307|27350|27307|27350|27307|27330|27307|102
1613597700000|2021-02-17 21:35:00|27345|27305|27345|27305|27345|27305|27345|27305|1007
1613598000000|2021-02-17 21:40:00|27342|27307|27345|27315|27345|27330|27342|27307|631
1613598300000|2021-02-17 21:45:00|27330|27330|27345|27310|27345|27330|27330|27310|1247
1613598600000|2021-02-17 21:50:00||27320||27325||27325||27320|264
1613598900000|2021-02-17 21:55:00|27335|27320|27345|27335|27345|27335|27335|27320|319
1613599200000|2021-02-17 22:00:00|||||||||58
1613599500000|2021-02-17 22:05:00|||||||||150
1613599800000|2021-02-17 22:10:00|27344|27321|27350|27321|27350|27321|27344|27321|980
1613600100000|2021-02-17 22:15:00|||||||||79
1613600400000|2021-02-17 22:20:00|||||||||51
1613600700000|2021-02-17 22:25:00|||||||||20
1613601000000|2021-02-17 22:30:00|||||||||37
1613601300000|2021-02-17 22:35:00|27333||27333||27333||27333||158
1613601600000|2021-02-17 22:40:00|27350|27333|27385|27321|27400|27380|27350|27321|2038
1613601900000|2021-02-17 22:45:00|27400||27400||27400||27400||70
1613602200000|2021-02-17 22:50:00|27380|27325|27350|27325|27380|27325|27350|27325|66
1613602500000|2021-02-17 22:55:00|27400|27330|27357|27330|27400|27360|27357|27330|291
1613602800000|2021-02-17 23:00:00|||||||||12
1613603100000|2021-02-17 23:05:00|27380|27334|27380|27334|27380|27334|27380|27334|9
1613603400000|2021-02-17 23:10:00|||||||||4
1613603700000|2021-02-17 23:15:00|27370||27370||27370||27370||63
1613604000000|2021-02-17 23:20:00|27357||27357||27357||27357||76
1613604300000|2021-02-17 23:25:00|27350||27350||27350||27350||149
1613604600000|2021-02-17 23:30:00|||||||||57
1613604900000|2021-02-17 23:35:00|27357|27344|27357|27344|27357|27344|27357|27344|224
1613605200000|2021-02-17 23:40:00|||||||||37
1613605500000|2021-02-17 23:45:00|27350|27340|27357|27340|27357|27340|27350|27340|132
1613605800000|2021-02-17 23:50:00|27350|27345|27357|27345|27357|27350|27350|27345|290
1613606100000|2021-02-17 23:55:00|27350||27350||27350||27350||58
1613606400000|2021-02-18 00:00:00|27357|27357|27370|27357|27370|27357|27357|27357|972
1613606700000|2021-02-18 00:05:00|||||||||160
1613607000000|2021-02-18 00:10:00||27358||27358||27358||27358|53
1613607300000|2021-02-18 00:15:00|27375||27375||27400||27375||462
1613607600000|2021-02-18 00:20:00|27385|27360|27385|27358|27385|27371|27385|27358|300
1613607900000|2021-02-18 00:25:00|27375|27370|27400|27358|27400|27385|27375|27358|290
1613608200000|2021-02-18 00:30:00|27399|27360|27399|27358|27399|27360|27368|27358|428
1613608500000|2021-02-18 00:35:00||27359||27360||27365||27359|208
1613608800000|2021-02-18 00:40:00|27400||27430||27430||27400||2118
1613609100000|2021-02-18 00:45:00|27426|27370|27430|27370|27430|27370|27400|27370|1415
1613609400000|2021-02-18 00:50:00|27428|27380|27443|27380|27443|27380|27428|27380|1210
1613609700000|2021-02-18 00:55:00|27442|27425|27440|27400|27450|27425|27440|27360|1235
1613638800000|2021-02-18 09:00:00|27298|27138|27259|27200|27438|27200|27259|27041|131
1613639100000|2021-02-18 09:05:00|27298|27201|27298|27200|27400|27203|27259|27200|37
1613639400000|2021-02-18 09:10:00|27248|27206|27290|27224|27298|27224|27246|27206|50
1613639700000|2021-02-18 09:15:00|27288|27225|27286|27212|27290|27228|27285|27212|6
1613640000000|2021-02-18 09:20:00|27285|27202|27286|27212|27286|27212|27273|27202|3
1613640300000|2021-02-18 09:25:00|27285|27214|27286|27155|27286|27221|27218|27155|1010
1613640600000|2021-02-18 09:30:00|27285||27286||27286||27247||0
1613640900000|2021-02-18 09:35:00|27285||27274||27286||27236||40
1613641200000|2021-02-18 09:40:00|27268||27227||27274||27221||0
1613641500000|2021-02-18 09:45:00|27226||27237||27249||27224||0
1613641800000|2021-02-18 09:50:00|27236||27200||27236||27186||405
1613642100000|2021-02-18 09:55:00|27199||27196||27200||27192||2
1613642400000|2021-02-18 10:00:00|27195|27158|27180|27161|27200|27161|27180|27155|159
1613642700000|2021-02-18 10:05:00|27186|27158|27183|27155|27200|27161|27179|27155|261
1613643000000|2021-02-18 10:10:00|27182||27180||27200||27170||162
1613643300000|2021-02-18 10:15:00|27183||27180||27200||27176||9
1613643600000|2021-02-18 10:20:00|27178||27170||27178||27169||5
1613643900000|2021-02-18 10:25:00|27173||27174||27178||27167||848
1613644200000|2021-02-18 10:30:00|27173|27101|27173|27101|27173|27102|27159|27041|765
1613644500000|2021-02-18 10:35:00|27172|27145|27191|27101|27200|27145|27172|27101|258
1613644800000|2021-02-18 10:40:00|27179|27144|27144|27101|27189|27145|27144|27101|127
1613645100000|2021-02-18 10:45:00||27041||27102||27102||27041|137
1613645400000|2021-02-18 10:50:00|||||||||352
1613645700000|2021-02-18 10:55:00|27140||27140||27140||27140||35
1613646000000|2021-02-18 11:00:00|27137|27041|27086|27041|27140|27041|27086|27041|470
1613646300000|2021-02-18 11:05:00|27080|27053|27080|27010|27140|27053|27080|27010|278
1613646600000|2021-02-18 11:10:00|27068|27041|27080|27043|27080|27057|27061|27010|394
1613646900000|2021-02-18 11:15:00||27040||27035||27051||27010|159
1613647200000|2021-02-18 11:20:00|27067|27027|27067|27031|27067|27031|27067|27010|107
1613647500000|2021-02-18 11:25:00|27078||27056||27080||27056||67
1613647800000|2021-02-18 11:30:00|27053|27033|27070|27031|27080|27056|27053|27031|476
1613648100000|2021-02-18 11:35:00|27069|27036|27056|27031|27080|27056|27036|27031|609
1613648400000|2021-02-18 11:40:00|27055|27010|27080|27041|27080|27041|27048|27010|622
1613648700000|2021-02-18 11:45:00|27061|27042|27080|27055|27080|27055|27055|27041|833
1613649000000|2021-02-18 11:50:00|27067||27068||27080||27066||88
1613649300000|2021-02-18 11:55:00|27076||27080||27080||27076||432
1613649600000|2021-02-18 12:00:00|27067|27047|27139|27109|27139|27110|27067|27035|4541
1613649900000|2021-02-18 12:05:00|27133|27100|27132|27105|27133|27130|27129|27100|5665
1613650200000|2021-02-18 12:10:00|27130|27119|27120|27080|27133|27132|27119|27080|2741
1613650500000|2021-02-18 12:15:00|27133|27110|27170|27131|27170|27134|27133|27110|3536
1613650800000|2021-02-18 12:20:00|27140|27144|27170|27140|27170|27145|27140|27140|688
1613651100000|2021-02-18 12:25:00|27169|27150|27168|27121|27169|27150|27162|27121|172
1613651400000|2021-02-18 12:30:00|27166|27123|27162|27132|27166|27132|27160|27121|121
1613651700000|2021-02-18 12:35:00|27164|27133|27174|27150|27174|27150|27142|27125|405
1613652000000|2021-02-18 12:40:00|27160|27130|27140|27130|27168|27130|27140|27111|1919
1613652300000|2021-02-18 12:45:00|27150|27140|27169|27150|27182|27150|27150|27111|1991
1613652600000|2021-02-18 12:50:00|27174|27165|27177|27150|27183|27165|27171|27150|595
1613652900000|2021-02-18 12:55:00|27166|27153|27187|27150|27191|27177|27165|27150|1217
1613653200000|2021-02-18 13:00:00|27189|27156|27192|27150|27198|27165|27189|27150|1885
1613653500000|2021-02-18 13:05:00|27175|27154|27192|27152|27192|27163|27167|27150|991
1613653800000|2021-02-18 13:10:00|27178|27150|27192|27142|27192|27150|27150|27130|3672
1613654100000|2021-02-18 13:15:00|27159|27140|27192|27130|27192|27150|27143|27130|669
1613654400000|2021-02-18 13:20:00|27154|27136|27165|27130|27192|27140|27149|27130|216
1613654700000|2021-02-18 13:25:00|27164|27125|27134|27100|27192|27127|27119|27100|2566
1613655000000|2021-02-18 13:30:00|27105|27105|27134|27100|27134|27110|27105|27100|1120
1613655300000|2021-02-18 13:35:00|27110|27091|27063|27031|27134|27091|27020|27010|10750
1613655600000|2021-02-18 13:40:00|27050|27040|27100|27082|27132|27082|27045|27040|7172
1613655900000|2021-02-18 13:45:00|27120|27072|27050|27040|27120|27073|27050|27040|6368
1613656200000|2021-02-18 13:50:00|27044|27035|27030|27015|27080|27039|27020|27012|8557
1613656500000|2021-02-18 13:55:00|27020|27022|27031|27016|27050|27030|27020|27015|2805
1613656800000|2021-02-18 14:00:00|27025|27018|27039|27001|27040|27018|27010|27001|8034
1613657100000|2021-02-18 14:05:00|27022|27003|27039|26995|27080|27005|26998|26989|17011
1613657400000|2021-02-18 14:10:00|27000|26990|26963|26920|27027|26990|26917|26901|16210
1613657700000|2021-02-18 14:15:00|26995|26925|26990|26975|26995|26981|26960|26920|8311
1613658000000|2021-02-18 14:20:00|26995|26970|26980|26968|26995|26980|26960|26932|8460
1613658300000|2021-02-18 14:25:00|26988|26971|26995|26927|26995|26980|26901|26900|22059
1613658600000|2021-02-18 14:30:00|26929|26900|26973|26957|27197|27191|26893|26890|280534
1613658900000|2021-02-18 14:35:00|26974|26959|26962|26950|27057|27050|26901|26895|194725
1613659200000|2021-02-18 14:40:00|26963|26952|26958|26949|27031|27019|26907|26900|189246
1613659500000|2021-02-18 14:45:00|26955|26948|26924|26917|26980|26975|26898|26893|193024
1613659800000|2021-02-18 14:50:00|26923|26918|26948|26939|26997|26989|26887|26883|199156
1613660100000|2021-02-18 14:55:00|26952|26941|26922|26913|26986|26981|26899|26892|125329
1613660400000|2021-02-18 15:00:00|26926|26914|26843|26839|26927|26926|26843|26839|145154
1613660700000|2021-02-18 15:05:00|26849|26841|26781|26778|26853|26847|26766|26765|184494
1613661000000|2021-02-18 15:10:00|26783|26780|26824|26818|26839|26833|26757|26753|133004
1613661300000|2021-02-18 15:15:00|26821|26816|26766|26762|26823|26817|26721|26718|177664
1613661600000|2021-02-18 15:20:00|26769|26764|26729|26719|26777|26771|26696|26690|135532
1613661900000|2021-02-18 15:25:00|26728|26722|26771|26767|26787|26779|26677|26673|105887
1613662200000|2021-02-18 15:30:00|26770|26766|26760|26752|26771|26766|26666|26662|105056
1613662500000|2021-02-18 15:35:00|26759|26751|26776|26771|26796|26791|26740|26736|102482
1613662800000|2021-02-18 15:40:00|26775|26768|26775|26768|26803|26800|26751|26745|76027
1613663100000|2021-02-18 15:45:00|26779|26772|26739|26733|26795|26789|26736|26731|74537
1613663400000|2021-02-18 15:50:00|26738|26732|26752|26748|26762|26758|26690|26685|156846
1613663700000|2021-02-18 15:55:00|26754|26750|26720|26715|26773|26768|26690|26684|96997
1613664000000|2021-02-18 16:00:00|26722|26716|26645|26640|26738|26734|26622|26616|149354
1613664300000|2021-02-18 16:05:00|26648|26641|26705|26697|26705|26701|26640|26632|97822
1613664600000|2021-02-18 16:10:00|26704|26699|26726|26718|26739|26733|26660|26657|99270
1613664900000|2021-02-18 16:15:00|26725|26722|26770|26764|26795|26789|26725|26719|177485
1613665200000|2021-02-18 16:20:00|26772|26765|26794|26789|26804|26800|26759|26753|81173
1613665500000|2021-02-18 16:25:00|26795|26791|26769|26766|26813|26809|26754|26750|64635
1613665800000|2021-02-18 16:30:00|26770|26767|26791|26784|26810|26807|26745|26740|75360
1613666100000|2021-02-18 16:35:00|26792|26785|26754|26748|26820|26815|26746|26741|53648
1613666400000|2021-02-18 16:40:00|26759|26750|26751|26744|26783|26779|26735|26731|43441
1613666700000|2021-02-18 16:45:00|26745|26745|26740|26734|26760|26755|26716|26712|42081
1613667000000|2021-02-18 16:50:00|26738|26731|26726|26720|26745|26741|26701|26699|70714
1613667300000|2021-02-18 16:55:00|26725|26721|26697|26691|26750|26747|26679|26675|68754
1613667600000|2021-02-18 17:00:00|26696|26692|26624|26617|26698|26694|26606|26603|146527
1613667900000|2021-02-18 17:05:00|26623|26614|26662|26658|26662|26660|26603|26602|145166
1613668200000|2021-02-18 17:10:00|26664|26659|26707|26702|26716|26713|26645|26642|114060
1613668500000|2021-02-18 17:15:00|26706|26703|26762|26756|26762|26757|26697|26691|77715
1613668800000|2021-02-18 17:20:00|26760|26753|26783|26777|26796|26790|26741|26735|61324
1613669100000|2021-02-18 17:25:00|26784|26778|26804|26801|26809|26806|26761|26755|96564
1613669400000|2021-02-18 17:30:00|26805|26802|26773|26766|26806|26803|26757|26752|44087
1613669700000|2021-02-18 17:35:00|26774|26769|26807|26805|26812|26809|26770|26763|39535
1613670000000|2021-02-18 17:40:00|26806|26804|26817|26814|26819|26817|26784|26777|42404
1613670300000|2021-02-18 17:45:00|26816|26815|26846|26843|26848|26845|26810|26805|39123
1613670600000|2021-02-18 17:50:00|26845|26841|26795|26792|26846|26845|26789|26786|59765
1613670900000|2021-02-18 17:55:00|26798|26793|26800|26796|26838|26834|26793|26789|54826
1613671200000|2021-02-18 18:00:00|26802|26798|26766|26761|26806|26799|26757|26753|45248
1613671500000|2021-02-18 18:05:00|26767|26764|26788|26783|26795|26794|26766|26762|31520
1613671800000|2021-02-18 18:10:00|26787|26785|26785|26781|26815|26810|26769|26765|27475
1613672100000|2021-02-18 18:15:00|26790|26785|26802|26796|26833|26827|26787|26780|57593
1613672400000|2021-02-18 18:20:00|26801|26797|26855|26850|26866|26860|26798|26793|93251
1613672700000|2021-02-18 18:25:00|26856|26853|26858|26854|26875|26869|26835|26830|44691
1613673000000|2021-02-18 18:30:00|26859|26857|26858|26852|26886|26882|26853|26846|66236
1613673300000|2021-02-18 18:35:00|26859|26856|26849|26843|26880|26877|26839|26833|33699
1613673600000|2021-02-18 18:40:00|26850|26847|26846|26841|26853|26851|26823|26818|44443
1613673900000|2021-02-18 18:45:00|26848|26842|26890|26885|26899|26895|26848|26842|57764
1613674200000|2021-02-18 18:50:00|26888|26883|26891|26888|26914|26910|26878|26873|52986
1613674500000|2021-02-18 18:55:00|26890|26890|26891|26888|26904|26900|26867|26865|38486
1613674800000|2021-02-18 19:00:00|26893|26890|26913|26908|26925|26921|26879|26876|53680
1613675100000|2021-02-18 19:05:00|26912|26911|26890|26885|26920|26918|26879|26875|46691
1613675400000|2021-02-18 19:10:00|26892|26886|26910|26907|26912|26909|26882|26880|41458
1613675700000|2021-02-18 19:15:00|26913|26909|26887|26882|26917|26913|26880|26877|52886
1613676000000|2021-02-18 19:20:00|26890|26884|26878|26873|26900|26897|26874|26872|55768
1613676300000|2021-02-18 19:25:00|26877|26874|26876|26873|26890|26888|26864|26860|55307
1613676600000|2021-02-18 19:30:00|26878|26874|26925|26922|26925|26924|26874|26870|79852
1613676900000|2021-02-18 19:35:00|26924|26921|26918|26913|26930|26926|26901|26897|123797
1613677200000|2021-02-18 19:40:00|26919|26914|26901|26897|26928|26925|26901|26897|49149
1613677500000|2021-02-18 19:45:00|26902|26900|26926|26922|26943|26941|26902|26899|53457
1613677800000|2021-02-18 19:50:00|26925|26920|26922|26918|26929|26928|26890|26885|59632
1613678100000|2021-02-18 19:55:00|26918|26913|26954|26948|26956|26955|26913|26908|120483
1613678400000|2021-02-18 20:00:00|26952|26950|26964|26961|26970|26968|26941|26936|83749
1613678700000|2021-02-18 20:05:00|26963|26960|26992|26990|26995|26993|26958|26956|115791
1613679000000|2021-02-18 20:10:00|26994|26991|27025|27021|27037|27035|26981|26978|128447
1613679300000|2021-02-18 20:15:00|27026|27022|27037|27032|27067|27066|27017|27014|122498
1613679600000|2021-02-18 20:20:00|27038|27035|27047|27044|27049|27048|27015|27013|58732
1613679900000|2021-02-18 20:25:00|27046|27045|27063|27061|27088|27087|27045|27041|80545
1613680200000|2021-02-18 20:30:00|27062|27060|27049|27045|27098|27096|27046|27044|124537
1613680500000|2021-02-18 20:35:00|27052|27049|27045|27042|27069|27066|27024|27023|106813
1613680800000|2021-02-18 20:40:00|27046|27043|27026|27025|27050|27049|27012|27010|106729
1613681100000|2021-02-18 20:45:00|27025|27024|27011|27006|27062|27060|26998|26996|172448
1613681400000|2021-02-18 20:50:00|27015|27007|26957|26955|27045|27025|26956|26955|155269
1613681700000|2021-02-18 20:55:00|26956|26956|26941|26932|26966|26962|26902|26900|315301
1613682000000|2021-02-18 21:00:00|26940|26880|26939|26920|26950|26938|26936|26880|663084
1613682300000|2021-02-18 21:05:00|26938|26911|26939|26901|26939|26930|26910|26880|3177
1613682600000|2021-02-18 21:10:00|26929|26902|26938|26930|26938|26930|26929|26902|3163
1613682900000|2021-02-18 21:15:00|26930|26913|26936|26913|26938|26921|26920|26913|1365
1613683200000|2021-02-18 21:20:00|26930|26920|26929|26913|26930|26920|26929|26913|167
1613683500000|2021-02-18 21:25:00|26939|26927|26939|26938|26961|26950|26939|26913|5226
1613683800000|2021-02-18 21:30:00|26947||26939||26947||26939||1610
1613684100000|2021-02-18 21:35:00|26947|26940|26961|26938|26961|26942|26939|26938|2198
1613684400000|2021-02-18 21:40:00|26939|26925|26939|26925|26939|26925|26939|26925|1548
1613684700000|2021-02-18 21:45:00|||||||||285
1613685000000|2021-02-18 21:50:00|26938||26935||26938||26935||812
1613685300000|2021-02-18 21:55:00|26938|26920|26925|26920|26938|26920|26925|26920|614
1613685600000|2021-02-18 22:00:00|26938||26938||26938||26938||561
1613685900000|2021-02-18 22:05:00|||||||||113
1613686200000|2021-02-18 22:10:00|||||||||8
1613686500000|2021-02-18 22:15:00||26907||26907||26907||26907|463
1613686800000|2021-02-18 22:20:00|||||||||2904
1613687100000|2021-02-18 22:25:00|26940|26908|26940|26908|26940|26908|26940|26908|479
1613687400000|2021-02-18 22:30:00|26938|26911|26938|26911|26938|26911|26938|26911|328
1613687700000|2021-02-18 22:35:00|||||||||90
1613688000000|2021-02-18 22:40:00|||||||||52
1613688300000|2021-02-18 22:45:00||26920||26920||26920||26920|110
1613688600000|2021-02-18 22:50:00|26940|26924|26961|26924|26961|26924|26940|26924|1613
1613688900000|2021-02-18 22:55:00|26967|26937|26996|26937|26996|26993|26966|26937|2477
1613689200000|2021-02-18 23:00:00|26990|26939|26990|26949|26990|26949|26987|26939|2183
1613689500000|2021-02-18 23:05:00|26989|26950|26992|26951|26994|26989|26980|26950|2014
1613689800000|2021-02-18 23:10:00|26990||26990||26990||26975||306
1613690100000|2021-02-18 23:15:00|||||||||253
1613690400000|2021-02-18 23:20:00|26973|26960|26990|26960|26990|26960|26973|26960|545
1613690700000|2021-02-18 23:25:00|||||||||502
1613691000000|2021-02-18 23:30:00|26980||26989||26989||26971||153
1613691300000|2021-02-18 23:35:00|26960|26955|26940|26920|26989|26955|26940|26920|1463
1613691600000|2021-02-18 23:40:00|26985|26970|26985|26920|26985|26970|26985|26920|1588
1613691900000|2021-02-18 23:45:00|26939|26913|26939|26900|26939|26913|26920|26900|2067
1613692200000|2021-02-18 23:50:00|26938|26905|26903|26880|26938|26905|26903|26880|1391
1613692500000|2021-02-18 23:55:00|26938|26900|26938|26900|26938|26900|26938|26900|335
1613692800000|2021-02-19 00:00:00|26900|26886|26925|26886|26938|26900|26900|26886|471
1613693100000|2021-02-19 00:05:00||26888||26892||26892||26888|10
1613693400000|2021-02-19 00:10:00|26924|26900|26900|26892|26924|26900|26900|26892|910
1613693700000|2021-02-19 00:15:00|26925|26930|26939|26892|26980|26930|26900|26892|11460
1613694000000|2021-02-19 00:20:00|26930||26920||26939||26920||111
1613694300000|2021-02-19 00:25:00|26919||26919||26919||26919||91
1613694600000|2021-02-19 00:30:00|26910|26888|26930|26888|26930|26888|26910|26888|950
1613694900000|2021-02-19 00:35:00|26920||26920||26920||26920||266
1613695200000|2021-02-19 00:40:00|26890|26881|26892|26825|26920|26881|26890|26825|1509
1613695500000|2021-02-19 00:45:00|26920|26830|26929|26830|26929|26830|26900|26830|316
1613695800000|2021-02-19 00:50:00|26925|26900|26919|26835|26925|26900|26900|26830|380
1613696100000|2021-02-19 00:55:00|26896|26841|26895|26842|26896|26842|26880|26841|235
1613725200000|2021-02-19 09:00:00|26928|26779|27020|26850|27020|26919|26928|26779|246
1613725500000|2021-02-19 09:05:00|27006|26880|27005|26900|27020|26914|26958|26853|60
1613725800000|2021-02-19 09:10:00|27006|26901|27000|26920|27020|26944|26939|26850|378
1613726100000|2021-02-19 09:15:00||26921||26952||26952||26907|15
1613726400000|2021-02-19 09:20:00||26953||26963||26963||26953|10
1613726700000|2021-02-19 09:25:00|27010|27000|27007|26982|27010|27000|27006|26963|551
1613727000000|2021-02-19 09:30:00|27009|26983|27009|26980|27020|27006|27007|26980|292
1613727300000|2021-02-19 09:35:00|27020|27009|27035|26983|27035|27009|27020|26980|1596
1613727600000|2021-02-19 09:40:00|27063|27000|27150|27054|27199|27054|27063|26982|1364
1613727900000|2021-02-19 09:45:00|27110|27055|27074|26982|27150|27076|27000|26982|1088
1613728200000|2021-02-19 09:50:00||26994||26982||27060||26982|539
1613728500000|2021-02-19 09:55:00|27073||27000||27074||27000||209
1613728800000|2021-02-19 10:00:00|||||||||101
1613729100000|2021-02-19 10:05:00|27010|26987|27074|26982|27074|26987|27010|26982|399
1613729400000|2021-02-19 10:10:00|27073||27035||27074||27022||176
1613729700000|2021-02-19 10:15:00|27031|26990|27035|26990|27035|27023|27022|26990|348
1613730000000|2021-02-19 10:20:00|27034|26982|27034|26982|27034|26982|27034|26982|35
1613730300000|2021-02-19 10:25:00|27015|26980|26990|26956|27015|26980|26988|26950|910
1613730600000|2021-02-19 10:30:00|26986|26955|26979|26958|26986|26958|26979|26931|70
1613730900000|2021-02-19 10:35:00|26977|26960|26977|26942|26977|26960|26977|26931|459
1613731200000|2021-02-19 10:40:00|27008|26941|27035|26937|27035|26954|27008|26937|254
1613731500000|2021-02-19 10:45:00||26934||26952||26955||26931|16
1613731800000|2021-02-19 10:50:00||26953||26962||26986||26931|166
1613732100000|2021-02-19 10:55:00|||||||||515
1613732400000|2021-02-19 11:00:00|27016||27035||27035||26981||553
1613732700000|2021-02-19 11:05:00|27029|26982|27035|26963|27035|26990|26990|26962|1092
1613733000000|2021-02-19 11:10:00|27004|26988|27035|26965|27035|26988|26988|26963|352
1613733300000|2021-02-19 11:15:00|27020|26966|27020|26966|27020|26966|27020|26966|44
1613733600000|2021-02-19 11:20:00|27035|26980|27035|26988|27035|26988|27035|26980|27
1613733900000|2021-02-19 11:25:00||26992||27020||27020||26980|212
1613734200000|2021-02-19 11:30:00|27034|27000|27030|27001|27035|27001|27030|27000|500
1613734500000|2021-02-19 11:35:00|27029||27020||27030||27020||1
1613734800000|2021-02-19 11:40:00|27019|27000|27021|26983|27026|27000|27002|26980|318
1613735100000|2021-02-19 11:45:00|27020|26997|27035|26983|27035|27001|26997|26983|624
1613735400000|2021-02-19 11:50:00|27030|26985|27035|26985|27035|26985|27029|26985|39
1613735700000|2021-02-19 11:55:00|27017|26986|27015|26986|27017|26986|27014|26986|40
1613736000000|2021-02-19 12:00:00|27035|27000|27028|27008|27035|27008|26985|26982|2169
1613736300000|2021-02-19 12:05:00|27035|27009|27035|27028|27035|27028|27024|27008|648
1613736600000|2021-02-19 12:10:00|27030|27029|27030|27010|27030|27029|27014|27010|2192
1613736900000|2021-02-19 12:15:00|27035|27011|27024|27015|27035|27015|27024|27010|100
1613737200000|2021-02-19 12:20:00|27020|27019|27050|27021|27050|27030|27019|27019|1487
1613737500000|2021-02-19 12:25:00|27048|27027|27055|27050|27055|27050|27045|27021|2162
1613737800000|2021-02-19 12:30:00|27064|27033|27037|27024|27073|27034|27036|27020|2090
1613738100000|2021-02-19 12:35:00|27066|27037|27057|27031|27087|27040|27055|27024|833
1613738400000|2021-02-19 12:40:00|27056|27045|27055|27045|27065|27045|27055|27045|401
1613738700000|2021-02-19 12:45:00|27045|27031|27065|27024|27065|27031|27030|27023|2590
1613739000000|2021-02-19 12:50:00|27045|27028|27045|27029|27045|27038|27045|27028|509
1613739300000|2021-02-19 12:55:00||27028||27028||27028||27028|231
1613739600000|2021-02-19 13:00:00|27028|27029|27045|27030|27045|27030|27028|27023|3075
1613739900000|2021-02-19 13:05:00|27039|27023|27058|27045|27058|27045|27039|27023|2775
1613740200000|2021-02-19 13:10:00|27055|27037|27046|27035|27058|27047|27046|27035|2245
1613740500000|2021-02-19 13:15:00|27055|27039|27066|27036|27066|27049|27055|27035|2030
1613740800000|2021-02-19 13:20:00|27057||27057||27057||27057||216
1613741100000|2021-02-19 13:25:00|27065|27045|27056|27040|27065|27056|27056|27040|676
1613741400000|2021-02-19 13:30:00|27064|27056|27088|27067|27088|27067|27064|27040|1295
1613741700000|2021-02-19 13:35:00|27087|27070|27082|27020|27088|27074|27050|27020|4727
1613742000000|2021-02-19 13:40:00|27087|27060|27060|27021|27087|27060|27050|27020|1882
1613742300000|2021-02-19 13:45:00|27068|27025|27088|27026|27088|27062|27060|27025|779
1613742600000|2021-02-19 13:50:00||27048||27049||27049||27048|209
1613742900000|2021-02-19 13:55:00|27075|27060|27075|27061|27088|27061|27075|27060|232
1613743200000|2021-02-19 14:00:00|27065|27065|27059|27030|27075|27065|27059|27025|4039
1613743500000|2021-02-19 14:05:00|27050|27034|27054|27035|27054|27038|27048|27034|1001
1613743800000|2021-02-19 14:10:00|27055|27043|27084|27045|27088|27048|27050|27035|3032
1613744100000|2021-02-19 14:15:00|27081|27064|27071|27026|27088|27078|27071|27026|2648
1613744400000|2021-02-19 14:20:00|27069|27027|27076|27039|27079|27049|27061|27027|2949
1613744700000|2021-02-19 14:25:00|27070|27038|27029|26966|27070|27038|26938|26935|28354
1613745000000|2021-02-19 14:30:00|27008|26967|26764|26756|27029|27000|26752|26744|953251
1613745300000|2021-02-19 14:35:00|26763|26754|26706|26693|26764|26757|26637|26630|282984
1613745600000|2021-02-19 14:40:00|26701|26686|26672|26663|26719|26708|26615|26610|165930
1613745900000|2021-02-19 14:45:00|26669|26661|26673|26666|26680|26672|26585|26582|181865
1613746200000|2021-02-19 14:50:00|26667|26660|26665|26657|26685|26680|26596|26589|100098
1613746500000|2021-02-19 14:55:00|26668|26664|26643|26632|26688|26683|26608|26603|136752
1613746800000|2021-02-19 15:00:00|26644|26635|26643|26638|26689|26684|26609|26604|157091
1613747100000|2021-02-19 15:05:00|26649|26640|26599|26591|26670|26661|26577|26572|164686
1613747400000|2021-02-19 15:10:00|26598|26593|26536|26528|26628|26623|26528|26524|186998
1613747700000|2021-02-19 15:15:00|26533|26530|26497|26490|26555|26547|26485|26478|232856
1613748000000|2021-02-19 15:20:00|26496|26488|26521|26512|26533|26531|26467|26463|176757
1613748300000|2021-02-19 15:25:00|26519|26514|26534|26526|26579|26574|26499|26495|163511
1613748600000|2021-02-19 15:30:00|26533|26528|26513|26508|26568|26563|26486|26480|107436
1613748900000|2021-02-19 15:35:00|26512|26507|26518|26513|26530|26524|26465|26463|109197
1613749200000|2021-02-19 15:40:00|26520|26514|26502|26498|26550|26546|26499|26494|86581
1613749500000|2021-02-19 15:45:00|26504|26501|26479|26476|26514|26509|26469|26465|71748
1613749800000|2021-02-19 15:50:00|26480|26477|26453|26449|26499|26493|26449|26445|143748
1613750100000|2021-02-19 15:55:00|26454|26451|26445|26440|26469|26465|26441|26436|114928
1613750400000|2021-02-19 16:00:00|26444|26441|26441|26436|26455|26454|26429|26426|77332
1613750700000|2021-02-19 16:05:00|26440|26437|26436|26432|26448|26446|26429|26426|125033
1613751000000|2021-02-19 16:10:00|26437|26433|26436|26430|26469|26465|26408|26407|161748
1613751300000|2021-02-19 16:15:00|26438|26432|26402|26399|26469|26466|26389|26387|164045
1613751600000|2021-02-19 16:20:00|26403|26400|26425|26422|26431|26426|26381|26380|160537
1613751900000|2021-02-19 16:25:00|26424|26423|26450|26446|26460|26457|26410|26407|117571
1613752200000|2021-02-19 16:30:00|26448|26447|26410|26406|26463|26457|26399|26394|89764
1613752500000|2021-02-19 16:35:00|26409|26405|26410|26407|26438|26434|26398|26395|84074
1613752800000|2021-02-19 16:40:00|26409|26404|26399|26392|26419|26412|26388|26385|102301
1613753100000|2021-02-19 16:45:00|26398|26393|26382|26378|26415|26411|26368|26367|99943
1613753400000|2021-02-19 16:50:00|26381|26376|26395|26393|26406|26403|26358|26355|98713
1613753700000|2021-02-19 16:55:00|26396|26395|26335|26333|26398|26396|26334|26331|112521
1613754000000|2021-02-19 17:00:00|26334|26332|26324|26319|26335|26332|26274|26271|241689
1613754300000|2021-02-19 17:05:00|26322|26317|26334|26331|26335|26332|26294|26288|89955
1613754600000|2021-02-19 17:10:00|26335|26333|26316|26310|26339|26336|26297|26292|117216
1613754900000|2021-02-19 17:15:00|26314|26312|26260|26257|26319|26316|26259|26255|110061
1613755200000|2021-02-19 17:20:00|26259|26256|26244|26240|26293|26290|26241|26235|86140
1613755500000|2021-02-19 17:25:00|26246|26238|26232|26228|26257|26253|26230|26228|128658
1613755800000|2021-02-19 17:30:00|26231|26226|26197|26192|26254|26251|26197|26192|139122
1613756100000|2021-02-19 17:35:00|26198|26195|26170|26166|26227|26223|26165|26162|162540
1613756400000|2021-02-19 17:40:00|26172|26165|26144|26143|26176|26172|26135|26132|213956
1613756700000|2021-02-19 17:45:00|26145|26142|26132|26128|26186|26183|26115|26112|194356
1613757000000|2021-02-19 17:50:00|26128|26124|26102|26100|26162|26159|26090|26088|199288
1613757300000|2021-02-19 17:55:00|26104|26101|26105|26101|26155|26152|26089|26085|205422
1613757600000|2021-02-19 18:00:00|26102|26100|26086|26082|26143|26140|26074|26072|177912
1613757900000|2021-02-19 18:05:00|26087|26084|26021|26017|26089|26088|26020|26017|170380
1613758200000|2021-02-19 18:10:00|26018|26018|26044|26042|26105|26102|26018|26015|178843
1613758500000|2021-02-19 18:15:00|26043|26039|26092|26089|26130|26129|26033|26031|168336
1613758800000|2021-02-19 18:20:00|26090|26088|26131|26126|26140|26137|26081|26080|135213
1613759100000|2021-02-19 18:25:00|26130|26124|26138|26135|26155|26154|26116|26113|90706
1613759400000|2021-02-19 18:30:00|26137|26134|26129|26127|26155|26152|26103|26101|89875
1613759700000|2021-02-19 18:35:00|26132|26128|26156|26152|26183|26181|26122|26118|88953
1613760000000|2021-02-19 18:40:00|26157|26151|26192|26188|26195|26192|26153|26150|94658
1613760300000|2021-02-19 18:45:00|26191|26187|26177|26175|26197|26196|26156|26153|81585
1613760600000|2021-02-19 18:50:00|26180|26176|26164|26160|26186|26183|26133|26130|60299
1613760900000|2021-02-19 18:55:00|26163|26158|26156|26152|26167|26165|26143|26140|42259
1613761200000|2021-02-19 19:00:00|26155|26150|26186|26182|26193|26190|26154|26150|59466
1613761500000|2021-02-19 19:05:00|26185|26183|26195|26192|26204|26202|26175|26171|55930
1613761800000|2021-02-19 19:10:00|26193|26189|26201|26199|26206|26203|26184|26180|95439
1613762100000|2021-02-19 19:15:00|26202|26200|26217|26214|26217|26214|26182|26180|152280
1613762400000|2021-02-19 19:20:00|26218|26215|26210|26207|26223|26221|26170|26168|123366
1613762700000|2021-02-19 19:25:00|26209|26208|26180|26176|26210|26208|26164|26161|110004
1613763000000|2021-02-19 19:30:00|26179|26177|26111|26106|26184|26181|26110|26106|85918
1613763300000|2021-02-19 19:35:00|26109|26105|26107|26103|26122|26117|26100|26096|101680
1613763600000|2021-02-19 19:40:00|26105|26100|26147|26142|26159|26155|26098|26095|90850
1613763900000|2021-02-19 19:45:00|26146|26140|26151|26145|26177|26174|26138|26133|86450
1613764200000|2021-02-19 19:50:00|26152|26147|26148|26143|26153|26150|26128|26126|71884
1613764500000|2021-02-19 19:55:00|26147|26144|26166|26165|26169|26165|26136|26133|124844
1613764800000|2021-02-19 20:00:00|26167|26164|26129|26124|26182|26178|26120|26119|81255
1613765100000|2021-02-19 20:05:00|26130|26125|26121|26118|26148|26145|26109|26106|110086
1613765400000|2021-02-19 20:10:00|26117|26115|26171|26167|26223|26221|26115|26113|154294
1613765700000|2021-02-19 20:15:00|26170|26164|26200|26196|26205|26201|26158|26153|67730
1613766000000|2021-02-19 20:20:00|26201|26195|26215|26212|26218|26216|26185|26181|75711
1613766300000|2021-02-19 20:25:00|26217|26214|26253|26251|26257|26253|26205|26200|122707
1613766600000|2021-02-19 20:30:00|26254|26252|26218|26212|26262|26260|26215|26210|118553
1613766900000|2021-02-19 20:35:00|26216|26213|26252|26251|26264|26259|26216|26213|117019
1613767200000|2021-02-19 20:40:00|26251|26250|26204|26201|26251|26250|26193|26191|124118
1613767500000|2021-02-19 20:45:00|26206|26203|26196|26188|26215|26212|26179|26176|144284
1613767800000|2021-02-19 20:50:00|26194|26192|26149|26148|26209|26205|26134|26131|236930
1613768100000|2021-02-19 20:55:00|26150|26149|26168|26160|26189|26184|26107|26105|519880
1613768400000|2021-02-19 21:00:00|26166|26159|26125|26115|26196|26159|26100|26090|916850
1613768700000|2021-02-19 21:05:00|26130|26110|26129|26105|26130|26125|26119|26100|7131
1613769000000|2021-02-19 21:10:00|26130|26113|26117|26100|26145|26119|26099|26095|8680
1613769300000|2021-02-19 21:15:00|26120|26101|26112|26110|26120|26112|26112|26101|1797
1613769600000|2021-02-19 21:20:00|26113|26105|26115|26103|26115|26107|26101|26090|3021
1613769900000|2021-02-19 21:25:00|26114|26101|26132|26120|26132|26120|26114|26101|2173
1613770200000|2021-02-19 21:30:00|26127|26104|26120|26104|26132|26109|26119|26104|514
1613770500000|2021-02-19 21:35:00|26119|26105|26159|26116|26181|26170|26119|26105|7077
1613770800000|2021-02-19 21:40:00|26155|26101|26139|26115|26159|26131|26104|26101|5894
1613771100000|2021-02-19 21:45:00|26130|26116|26135|26120|26135|26127|26118|26115|1280
1613771400000|2021-02-19 21:50:00|26130|26113|26120|26103|26135|26113|26117|26103|1148
1613771700000|2021-02-19 21:55:00|26110|26107|26101|26100|26110|26107|26101|26100|2057
1613984400000|2021-02-22 09:00:00|25895|25888|25851|25801|25900|25888|25820|25800|4064
1613984700000|2021-02-22 09:05:00|25866|25818|25850|25784|25888|25818|25800|25760|3474
1613985000000|2021-02-22 09:10:00|25830|25785|25850|25820|25850|25836|25830|25780|1688
1613985300000|2021-02-22 09:15:00|25851|25821|25890|25820|25890|25850|25851|25820|1790
1613985600000|2021-02-22 09:20:00|25844|25813|25880|25780|25890|25813|25797|25780|1285
1613985900000|2021-02-22 09:25:00|25830|25830|25864|25781|25880|25830|25824|25780|448
1613986200000|2021-02-22 09:30:00|25880|25795|25800|25780|25880|25805|25800|25780|764
1613986500000|2021-02-22 09:35:00|25830|25775|25880|25800|25880|25800|25791|25760|1725
1613986800000|2021-02-22 09:40:00|25800|25770|25833|25790|25880|25842|25800|25770|2168
1613987100000|2021-02-22 09:45:00|25850|25795|25865|25770|25870|25845|25844|25770|338
1613987400000|2021-02-22 09:50:00||25771||25771||25771||25771|96
1613987700000|2021-02-22 09:55:00|25864|25789|25864|25771|25864|25837|25864|25771|535
1613988000000|2021-02-22 10:00:00|25860|25837|25864|25821|25864|25837|25860|25771|241
1613988300000|2021-02-22 10:05:00|25870|25827|25870|25840|25870|25852|25870|25800|461
1613988600000|2021-02-22 10:10:00|25878|25844|25883|25843|25884|25844|25878|25840|53
1613988900000|2021-02-22 10:15:00|25882|25840|25840|25800|25890|25875|25840|25800|887
1613989200000|2021-02-22 10:20:00|25839|25836|25900|25840|25900|25840|25839|25800|1581
1613989500000|2021-02-22 10:25:00|||||||||2
1613989800000|2021-02-22 10:30:00|25874|25835|25900|25835|25900|25835|25874|25835|107
1613990100000|2021-02-22 10:35:00||25846||25835||25847||25835|210
1613990400000|2021-02-22 10:40:00||25836||25856||25872||25835|126
1613990700000|2021-02-22 10:45:00||25857||25841||25857||25840|43
1613991000000|2021-02-22 10:50:00|25894|25866|25866|25835|25900|25885|25866|25835|1129
1613991300000|2021-02-22 10:55:00|25900|25845|25900|25835|25900|25845|25891|25835|533
1613991600000|2021-02-22 11:00:00|25880||25880||25880||25880||25
1613991900000|2021-02-22 11:05:00||25842||25855||25875||25842|366
1613992200000|2021-02-22 11:10:00||25875||25855||25875||25855|662
1613992500000|2021-02-22 11:15:00|25850|25835|25850|25835|25850|25835|25850|25835|1298
1613992800000|2021-02-22 11:20:00|25875|25836|25870|25836|25875|25836|25870|25836|207
1613993100000|2021-02-22 11:25:00|25875|25847|25850|25801|25875|25851|25810|25800|2080
1613993400000|2021-02-22 11:30:00|25849|25800|25785|25770|25850|25805|25785|25770|1057
1613993700000|2021-02-22 11:35:00|25768|25731|25785|25725|25785|25758|25758|25700|1470
1613994000000|2021-02-22 11:40:00|25784|25731|25784|25732|25785|25732|25784|25725|31
1613994300000|2021-02-22 11:45:00|25785|25745|25785|25745|25785|25753|25779|25745|994
1613994600000|2021-02-22 11:50:00|25784|25749|25784|25769|25785|25769|25784|25745|34
1613994900000|2021-02-22 11:55:00|25785|25750|25778|25734|25785|25750|25749|25725|3377
1613995200000|2021-02-22 12:00:00|25785|25740|25825|25802|25845|25830|25750|25732|13242
1613995500000|2021-02-22 12:05:00|25827|25809|25820|25802|25830|25809|25806|25802|3038
1613995800000|2021-02-22 12:10:00|25830|25810|25798|25775|25830|25820|25788|25760|3908
1613996100000|2021-02-22 12:15:00|25797|25788|25800|25785|25800|25788|25797|25763|925
1613996400000|2021-02-22 12:20:00|25830|25790|25841|25800|25841|25815|25830|25790|1100
1613996700000|2021-02-22 12:25:00||25803||25830||25830||25800|275
1613997000000|2021-02-22 12:30:00|25845|25815|25830|25790|25845|25820|25816|25790|3555
1613997300000|2021-02-22 12:35:00|25826|25800|25804|25790|25830|25810|25804|25790|1257
1613997600000|2021-02-22 12:40:00|25826|25782|25780|25735|25826|25782|25752|25735|9085
1613997900000|2021-02-22 12:45:00|25770|25760|25773|25701|25780|25760|25738|25701|4983
1613998200000|2021-02-22 12:50:00|25730|25708|25790|25751|25790|25756|25730|25701|4010
1613998500000|2021-02-22 12:55:00|25789|25756|25790|25762|25790|25762|25789|25751|221
1613998800000|2021-02-22 13:00:00|25770|25754|25750|25710|25770|25754|25727|25701|4538
1613999100000|2021-02-22 13:05:00|25754|25711|25765|25750|25790|25760|25754|25706|3457
1613999400000|2021-02-22 13:10:00|25758|25744|25744|25737|25765|25744|25740|25705|3569
1613999700000|2021-02-22 13:15:00|25737|25727|25764|25710|25765|25737|25733|25710|2364
1614000000000|2021-02-22 13:20:00|25760|25711|25775|25750|25775|25760|25730|25711|2549
1614000300000|2021-02-22 13:25:00|25766|25745|25759|25738|25766|25760|25757|25738|3667
1614000600000|2021-02-22 13:30:00|25760|25750|25820|25780|25820|25800|25760|25750|4620
1614000900000|2021-02-22 13:35:00|25800|25773|25786|25751|25829|25820|25779|25751|7899
1614001200000|2021-02-22 13:40:00|25782|25767|25807|25775|25807|25775|25775|25751|3513
1614001500000|2021-02-22 13:45:00|25800|25778|25828|25775|25829|25820|25797|25775|4327
1614001800000|2021-02-22 13:50:00|25827|25802|25798|25762|25835|25828|25798|25762|7300
1614002100000|2021-02-22 13:55:00|25796|25771|25787|25772|25796|25785|25774|25764|2182
1614002400000|2021-02-22 14:00:00|25780|25776|25753|25710|25800|25778|25716|25710|20276
1614002700000|2021-02-22 14:05:00|25737|25718|25800|25757|25800|25768|25735|25710|3389
1614003000000|2021-02-22 14:10:00|25796|25755|25747|25725|25796|25780|25747|25720|6045
1614003300000|2021-02-22 14:15:00|25745|25730|25721|25708|25750|25747|25704|25690|16066
1614003600000|2021-02-22 14:20:00|25720|25704|25758|25730|25760|25750|25720|25704|3537
1614003900000|2021-02-22 14:25:00|25751|25723|25797|25761|25800|25765|25730|25720|8824
1614004200000|2021-02-22 14:30:00|25796|25780|25864|25852|26120|26110|25761|25752|391420
1614004500000|2021-02-22 14:35:00|25865|25853|26080|26074|26128|26123|25838|25829|216935
1614004800000|2021-02-22 14:40:00|26088|26075|26015|26013|26089|26088|25984|25972|116270
1614005100000|2021-02-22 14:45:00|26018|26014|26157|26149|26170|26163|25988|25980|158998
1614005400000|2021-02-22 14:50:00|26154|26150|26087|26081|26160|26155|26056|26050|98675
1614005700000|2021-02-22 14:55:00|26088|26082|26044|26036|26103|26093|26031|26018|75890
1614006000000|2021-02-22 15:00:00|26043|26034|26132|26124|26132|26125|26019|26011|84280
1614006300000|2021-02-22 15:05:00|26128|26125|26139|26132|26155|26149|26052|26044|117009
1614006600000|2021-02-22 15:10:00|26138|26131|26187|26181|26203|26200|26117|26111|111274
1614006900000|2021-02-22 15:15:00|26191|26184|26013|26005|26192|26184|25984|25977|107681
1614007200000|2021-02-22 15:20:00|26011|26006|25973|25967|26049|26040|25963|25956|73443
1614007500000|2021-02-22 15:25:00|25972|25969|26027|26019|26027|26019|25957|25954|59219
1614007800000|2021-02-22 15:30:00|26026|26020|25975|25967|26047|26040|25937|25930|82120
1614008100000|2021-02-22 15:35:00|25976|25970|25891|25881|25991|25985|25872|25863|176810
1614008400000|2021-02-22 15:40:00|25892|25883|25884|25878|25913|25909|25826|25818|123306
1614008700000|2021-02-22 15:45:00|25880|25872|25874|25869|25890|25887|25851|25839|51539
1614009000000|2021-02-22 15:50:00|25875|25872|25808|25801|25895|25889|25797|25788|114167
1614009300000|2021-02-22 15:55:00|25809|25804|25806|25800|25827|25822|25758|25755|113466
1614009600000|2021-02-22 16:00:00|25803|25799|25804|25797|25860|25858|25786|25780|153238
1614009900000|2021-02-22 16:05:00|25802|25798|25891|25881|25915|25908|25786|25783|90127
1614010200000|2021-02-22 16:10:00|25895|25885|25880|25877|25897|25893|25842|25840|92357
1614010500000|2021-02-22 16:15:00|25882|25878|25970|25965|25994|25986|25866|25861|58182
1614010800000|2021-02-22 16:20:00|25969|25964|25972|25970|26003|25999|25951|25942|81735
1614011100000|2021-02-22 16:25:00|25974|25971|26001|25996|26030|26027|25974|25971|76299
1614011400000|2021-02-22 16:30:00|26002|25997|25994|25987|26021|26012|25977|25970|48720
1614011700000|2021-02-22 16:35:00|25993|25991|26034|26027|26077|26072|25993|25987|61767
1614012000000|2021-02-22 16:40:00|26032|26026|26079|26072|26107|26101|26027|26019|67433
1614012300000|2021-02-22 16:45:00|26078|26073|26029|26020|26106|26102|26011|26001|100329
1614012600000|2021-02-22 16:50:00|26031|26021|26041|26036|26104|26102|26031|26021|48085
1614012900000|2021-02-22 16:55:00|26043|26037|26072|26067|26080|26074|26026|26020|50741
1614013200000|2021-02-22 17:00:00|26069|26064|26043|26036|26069|26064|26033|26031|58327
1614013500000|2021-02-22 17:05:00|26042|26038|26007|26000|26060|26059|26001|25999|79568
1614013800000|2021-02-22 17:10:00|26005|26001|25996|25991|26020|26013|25989|25985|52053
1614014100000|2021-02-22 17:15:00|25997|25992|26017|26011|26030|26024|25976|25970|100909
1614014400000|2021-02-22 17:20:00|26016|26010|25982|25977|26028|26023|25980|25975|47633
1614014700000|2021-02-22 17:25:00|25981|25978|25991|25985|26012|26009|25967|25961|41290
1614015000000|2021-02-22 17:30:00|25993|25986|26031|26025|26037|26033|25960|25955|38786
1614015300000|2021-02-22 17:35:00|26032|26026|26000|25995|26058|26050|25987|25982|58098
1614015600000|2021-02-22 17:40:00|25999|25997|26023|26017|26034|26031|25999|25997|44648
1614015900000|2021-02-22 17:45:00|26024|26016|26033|26027|26060|26057|26024|26016|34865
1614016200000|2021-02-22 17:50:00|26032|26028|26065|26060|26073|26070|26025|26022|36764
1614016500000|2021-02-22 17:55:00|26066|26059|26061|26056|26071|26065|26043|26038|26907
1614016800000|2021-02-22 18:00:00|26063|26057|26072|26067|26087|26082|26051|26047|58562
1614017100000|2021-02-22 18:05:00|26073|26068|26147|26143|26155|26151|26067|26065|77611
1614017400000|2021-02-22 18:10:00|26148|26145|26139|26133|26179|26176|26133|26126|109305
1614017700000|2021-02-22 18:15:00|26137|26132|26138|26132|26188|26182|26120|26114|39198
1614018000000|2021-02-22 18:20:00|26137|26128|26165|26160|26180|26176|26126|26121|38874
1614018300000|2021-02-22 18:25:00|26166|26163|26224|26220|26224|26221|26166|26163|75572
1614018600000|2021-02-22 18:30:00|26223|26219|26177|26173|26225|26222|26174|26171|52033
1614018900000|2021-02-22 18:35:00|26179|26176|26183|26178|26198|26195|26165|26160|44596
1614019200000|2021-02-22 18:40:00|26184|26182|26193|26188|26198|26195|26151|26147|53386
1614019500000|2021-02-22 18:45:00|26194|26191|26197|26194|26218|26215|26179|26174|43565
1614019800000|2021-02-22 18:50:00|26199|26193|26240|26233|26247|26244|26186|26183|46261
1614020100000|2021-02-22 18:55:00|26243|26235|26226|26221|26267|26265|26216|26213|72837
1614020400000|2021-02-22 19:00:00|26225|26220|26202|26199|26246|26241|26195|26190|42703
1614020700000|2021-02-22 19:05:00|26204|26200|26216|26212|26234|26229|26188|26182|38682
1614021000000|2021-02-22 19:10:00|26215|26210|26188|26180|26215|26210|26182|26178|36397
1614021300000|2021-02-22 19:15:00|26185|26182|26222|26220|26230|26227|26184|26182|55748
1614021600000|2021-02-22 19:20:00|26221|26218|26220|26217|26223|26219|26199|26197|24013
1614021900000|2021-02-22 19:25:00|26218|26216|26283|26277|26285|26281|26215|26213|82297
1614022200000|2021-02-22 19:30:00|26282|26276|26243|26240|26292|26288|26243|26237|55493
1614022500000|2021-02-22 19:35:00|26245|26241|26269|26262|26287|26280|26245|26240|79031
1614022800000|2021-02-22 19:40:00|26267|26260|26270|26267|26295|26290|26243|26239|49984
1614023100000|2021-02-22 19:45:00|26272|26268|26305|26302|26308|26305|26262|26257|64287
1614023400000|2021-02-22 19:50:00|26306|26305|26225|26221|26308|26305|26225|26220|81771
1614023700000|2021-02-22 19:55:00|26226|26224|26242|26236|26265|26264|26217|26215|38303
1614024000000|2021-02-22 20:00:00|26240|26234|26209|26206|26249|26243|26198|26194|60712
1614024300000|2021-02-22 20:05:00|26208|26205|26215|26211|26220|26218|26196|26190|73303
1614024600000|2021-02-22 20:10:00|26219|26213|26207|26201|26220|26217|26173|26169|46847
1614024900000|2021-02-22 20:15:00|26210|26203|26203|26200|26248|26242|26189|26186|62362
1614025200000|2021-02-22 20:20:00|26206|26201|26202|26193|26220|26217|26180|26176|61667
1614025500000|2021-02-22 20:25:00|26200|26198|26170|26165|26210|26205|26161|26156|65334
1614025800000|2021-02-22 20:30:00|26168|26162|26117|26116|26199|26196|26117|26111|77087
1614026100000|2021-02-22 20:35:00|26121|26117|26076|26075|26125|26120|26056|26053|134242
1614026400000|2021-02-22 20:40:00|26077|26074|26125|26120|26143|26138|26076|26072|101697
1614026700000|2021-02-22 20:45:00|26128|26123|26097|26090|26166|26162|26094|26086|128097
1614027000000|2021-02-22 20:50:00|26095|26086|26076|26066|26132|26128|26059|26043|224368
1614027300000|2021-02-22 20:55:00|26075|26067|26041|26032|26125|26119|26012|26010|515215
1614027600000|2021-02-22 21:00:00|26047|26018|26070|26060|26093|26071|26033|26018|24232
1614027900000|2021-02-22 21:05:00|26060|26052|26060|26050|26061|26060|26050|26031|11262
1614028200000|2021-02-22 21:10:00|26080|26059|26065|26050|26080|26059|26065|26050|973
1614028500000|2021-02-22 21:15:00|26067|26042|26101|26060|26101|26100|26067|26033|5277
1614028800000|2021-02-22 21:20:00|26100|26100|26102|26100|26102|26100|26100|26060|3277
1614029100000|2021-02-22 21:25:00|26100|26092|26100|26060|26102|26100|26084|26060|1649
1614029400000|2021-02-22 21:30:00|26083|26069|26099|26070|26100|26070|26083|26060|907
1614029700000|2021-02-22 21:35:00|26080|26071|26072|26050|26080|26071|26068|26050|972
1614030000000|2021-02-22 21:40:00|26062||26059||26062||26059||340
1614030300000|2021-02-22 21:45:00|26054|26040|26099|26048|26099|26061|26051|26040|1160
1614030600000|2021-02-22 21:50:00|26093|26061|26090|26049|26099|26061|26090|26048|389
1614030900000|2021-02-22 21:55:00|26074||26099||26099||26063||575
1614031200000|2021-02-22 22:00:00|26065|26050|26099|26049|26099|26050|26050|26049|192
1614031500000|2021-02-22 22:05:00|26090||26099||26099||26090||212
1614031800000|2021-02-22 22:10:00|||||||||108
1614032100000|2021-02-22 22:15:00|26095|26051|26095|26051|26095|26051|26095|26051|20
1614032400000|2021-02-22 22:20:00|26094|26060|26094|26060|26094|26060|26094|26060|161
1614032700000|2021-02-22 22:25:00|26060|26050|26094|26050|26094|26050|26060|26050|1051
1614033000000|2021-02-22 22:30:00|26091|26052|26090|26050|26092|26085|26090|26050|1081
1614033300000|2021-02-22 22:35:00|||||||||261
1614033600000|2021-02-22 22:40:00|26070|26060|26090|26060|26090|26070|26070|26060|3045
1614033900000|2021-02-22 22:45:00|26078|26070|26078|26070|26078|26070|26078|26070|46
1614034200000|2021-02-22 22:50:00|26090|26078|26080|26065|26090|26078|26080|26064|743
1614034500000|2021-02-22 22:55:00|26089|26075|26089|26070|26089|26075|26089|26064|601
1614034800000|2021-02-22 23:00:00|26088|26064|26088|26071|26088|26071|26088|26064|558
1614035100000|2021-02-22 23:05:00|26089|26064|26089|26075|26089|26075|26089|26064|160
1614035400000|2021-02-22 23:10:00|26090|26076|26090|26078|26090|26078|26090|26076|722
1614035700000|2021-02-22 23:15:00||26079||26079||26079||26079|155
1614036000000|2021-02-22 23:20:00|||||||||90
1614036300000|2021-02-22 23:25:00|26100|26090|26100|26079|26100|26090|26100|26079|834
1614036600000|2021-02-22 23:30:00|26095|26080|26100|26079|26100|26083|26095|26079|948
1614036900000|2021-02-22 23:35:00|26096|26078|26100|26080|26100|26084|26096|26078|217
1614037200000|2021-02-22 23:40:00|26080|26078|26100|26075|26100|26080|26080|26075|2244
1614037500000|2021-02-22 23:45:00|26097||26100||26100||26097||666
1614037800000|2021-02-22 23:50:00|26102|26100|26103|26075|26103|26100|26102|26075|3281
1614038100000|2021-02-22 23:55:00|26100|26080|26091|26080|26100|26080|26080|26080|4491
1614038400000|2021-02-23 00:00:00|26080|26075|26100|26050|26100|26075|26060|26050|15153
1614038700000|2021-02-23 00:05:00|26081||26067||26081||26067||809
1614039000000|2021-02-23 00:10:00|26050|26040|26067|26045|26067|26045|26050|26033|1167
1614039300000|2021-02-23 00:15:00|26061|26033|26064|26025|26067|26033|26061|26011|947
1614039600000|2021-02-23 00:20:00|26060|26030|26085|26039|26085|26072|26040|26025|3813
1614039900000|2021-02-23 00:25:00|26080|26044|26085|26033|26085|26055|26080|26033|581
1614040200000|2021-02-23 00:30:00|26074|26025|26085|26025|26085|26050|26074|26025|648
1614040500000|2021-02-23 00:35:00||26033||26035||26046||26033|379
1614040800000|2021-02-23 00:40:00|26090|26085|26098|26046|26100|26085|26085|26035|771
1614041100000|2021-02-23 00:45:00|26099|26070|26095|26075|26104|26080|26080|26035|2476
1614041400000|2021-02-23 00:50:00|26081|26077|26099|26033|26099|26081|26081|26033|1632
1614041700000|2021-02-23 00:55:00|26061|26025|26095|26010|26104|26099|26061|26010|1139
1614070800000|2021-02-23 09:00:00|26195|26095|26084|25809|26195|26100|26084|25800|1608
1614071100000|2021-02-23 09:05:00|26100|25800|25999|25930|26100|25970|25969|25800|349
1614071400000|2021-02-23 09:10:00|25931|25940|25999|25815|25999|25940|25931|25800|840
1614071700000|2021-02-23 09:15:00|25900|25876|25990|25815|25999|25900|25900|25815|1077
1614072000000|2021-02-23 09:20:00|25999|25820|25999|25800|25999|25971|25990|25800|367
1614072300000|2021-02-23 09:25:00|25974|25932|25870|25800|25999|25932|25839|25800|1178
1614072600000|2021-02-23 09:30:00|25864|25835|25989|25800|25990|25872|25848|25800|2460
1614072900000|2021-02-23 09:35:00|25863|25845|25989|25850|25999|25900|25863|25800|1072
1614073200000|2021-02-23 09:40:00|25988|25898|25900|25850|25989|25898|25896|25850|2095
1614073500000|2021-02-23 09:45:00|25936|25871|25900|25805|25989|25900|25896|25801|1779
1614073800000|2021-02-23 09:50:00||25803||25805||25834||25800|1030
1614074100000|2021-02-23 09:55:00|25861|25800|25900|25800|25900|25850|25860|25800|866
1614074400000|2021-02-23 10:00:00|25867|25804|25840|25800|25900|25837|25840|25800|2231
1614074700000|2021-02-23 10:05:00|25832|25780|25800|25704|25840|25780|25745|25688|1273
1614075000000|2021-02-23 10:10:00|25752|25703|25755|25688|25800|25703|25706|25688|1553
1614075300000|2021-02-23 10:15:00|25733|25705|25729|25688|25755|25705|25704|25688|1586
1614075600000|2021-02-23 10:20:00|25731|25691|25729|25610|25755|25697|25663|25600|2517
1614075900000|2021-02-23 10:25:00|25645|25611|25600|25558|25720|25611|25550|25511|4652
1614076200000|2021-02-23 10:30:00|25700|25580|25575|25500|25700|25580|25516|25500|8106
1614076500000|2021-02-23 10:35:00|25588|25520|25590|25545|25700|25588|25540|25500|4477
1614076800000|2021-02-23 10:40:00|25600|25570|25688|25600|25720|25600|25570|25521|4165
1614077100000|2021-02-23 10:45:00|25700|25558|25712|25621|25720|25635|25620|25558|488
1614077400000|2021-02-23 10:50:00|25700|25558|25700|25622|25720|25629|25628|25558|2917
1614077700000|2021-02-23 10:55:00|25647|25575|25700|25600|25700|25622|25642|25558|918
1614078000000|2021-02-23 11:00:00|25714|25606|25700|25558|25720|25625|25578|25558|642
1614078300000|2021-02-23 11:05:00|25720|25578|25700|25622|25720|25622|25600|25558|955
1614078600000|2021-02-23 11:10:00|25656|25647|25720|25650|25720|25650|25656|25622|386
1614078900000|2021-02-23 11:15:00|25695|25661|25720|25662|25720|25696|25695|25661|1324
1614079200000|2021-02-23 11:20:00|25695|25667|25695|25667|25695|25667|25695|25667|44
1614079500000|2021-02-23 11:25:00|25702|25676|25791|25716|25791|25716|25681|25676|1113
1614079800000|2021-02-23 11:30:00|25728|25723|25750|25676|25791|25723|25727|25676|654
1614080100000|2021-02-23 11:35:00|25700|25680|25777|25689|25791|25699|25692|25680|1944
1614080400000|2021-02-23 11:40:00|25791|25700|25769|25689|25791|25708|25698|25682|2500
1614080700000|2021-02-23 11:45:00|25768|25691|25773|25689|25780|25719|25714|25681|570
1614081000000|2021-02-23 11:50:00|25769|25681|25674|25630|25780|25689|25674|25622|4054
1614081300000|2021-02-23 11:55:00|25648|25623|25720|25685|25743|25685|25648|25622|819
1614081600000|2021-02-23 12:00:00|25700|25695|25760|25727|25791|25760|25700|25685|11397
1614081900000|2021-02-23 12:05:00|25758|25730|25758|25725|25760|25738|25731|25710|3067
1614082200000|2021-02-23 12:10:00|25750|25735|25745|25720|25751|25740|25713|25710|5663
1614082500000|2021-02-23 12:15:00|25736|25721|25760|25730|25760|25733|25736|25721|3628
1614082800000|2021-02-23 12:20:00|25767|25751|25766|25740|25791|25753|25766|25730|4193
1614083100000|2021-02-23 12:25:00|25745|25745|25780|25750|25791|25760|25730|25725|4234
1614083400000|2021-02-23 12:30:00|25772|25753|25840|25725|25840|25784|25758|25725|11372
1614083700000|2021-02-23 12:35:00|25819|25728|25760|25725|25840|25763|25738|25721|18274
1614084000000|2021-02-23 12:40:00|25740|25721|25775|25751|25775|25753|25739|25721|3053
1614084300000|2021-02-23 12:45:00|25782|25760|25800|25775|25800|25779|25773|25750|7207
1614084600000|2021-02-23 12:50:00|25807|25760|25812|25784|25840|25808|25807|25760|1100
1614084900000|2021-02-23 12:55:00|25808|25795|25895|25812|25913|25841|25808|25795|7466
1614085200000|2021-02-23 13:00:00|25886|25824|25800|25775|25895|25850|25792|25775|13926
1614085500000|2021-02-23 13:05:00|25794|25750|25760|25723|25800|25780|25751|25721|11270
1614085800000|2021-02-23 13:10:00|25745|25721|25738|25700|25760|25734|25686|25685|15331
1614086100000|2021-02-23 13:15:00|25708|25693|25769|25700|25769|25751|25708|25693|9262
1614086400000|2021-02-23 13:20:00|25743|25710|25800|25770|25800|25785|25743|25700|3747
1614086700000|2021-02-23 13:25:00|25865|25781|25780|25755|25865|25810|25775|25750|3022
1614087000000|2021-02-23 13:30:00|25773|25750|25795|25750|25810|25775|25759|25730|1932
1614087300000|2021-02-23 13:35:00|25780|25740|25730|25701|25780|25745|25721|25700|5953
1614087600000|2021-02-23 13:40:00|25723|25700|25700|25662|25730|25700|25680|25650|5511
1614087900000|2021-02-23 13:45:00|25701|25672|25780|25722|25780|25722|25700|25672|5506
1614088200000|2021-02-23 13:50:00|25764|25734|25800|25750|25800|25780|25760|25675|6738
1614088500000|2021-02-23 13:55:00|25770|25757|25800|25775|25800|25781|25770|25750|2219
1614088800000|2021-02-23 14:00:00|25810|25799|25831|25720|25831|25811|25770|25720|13097
1614089100000|2021-02-23 14:05:00|25799|25723|25797|25750|25824|25769|25740|25723|3707
1614089400000|2021-02-23 14:10:00|25762|25743|25769|25700|25797|25750|25699|25681|14161
1614089700000|2021-02-23 14:15:00|25738|25704|25769|25704|25769|25750|25738|25700|5316
1614090000000|2021-02-23 14:20:00|25749|25729|25831|25761|25831|25769|25733|25715|3672
1614090300000|2021-02-23 14:25:00|25834|25750|25998|25894|26033|25922|25780|25750|32653
1614090600000|2021-02-23 14:30:00|26033|25906|25941|25919|26199|26175|25889|25854|300325
1614090900000|2021-02-23 14:35:00|25937|25900|25836|25813|26018|26007|25816|25813|241704
1614091200000|2021-02-23 14:40:00|25830|25820|25684|25670|25869|25851|25680|25670|361462
1614091500000|2021-02-23 14:45:00|25687|25675|25582|25572|25748|25734|25582|25572|289237
1614091800000|2021-02-23 14:50:00|25580|25576|25816|25804|25827|25821|25501|25492|405472
1614092100000|2021-02-23 14:55:00|25813|25802|25908|25891|25919|25901|25768|25755|208362
1614092400000|2021-02-23 15:00:00|25906|25890|26112|26104|26124|26114|25820|25806|252808
1614092700000|2021-02-23 15:05:00|26114|26096|26280|26270|26379|26369|26045|26033|505324
1614093000000|2021-02-23 15:10:00|26291|26276|26315|26307|26383|26376|26246|26233|379649
1614093300000|2021-02-23 15:15:00|26314|26306|26441|26434|26470|26467|26221|26214|256299
1614093600000|2021-02-23 15:20:00|26438|26433|26495|26488|26500|26496|26395|26389|330538
1614093900000|2021-02-23 15:25:00|26494|26485|26388|26382|26510|26506|26355|26350|383372
1614094200000|2021-02-23 15:30:00|26389|26383|26283|26276|26395|26385|26220|26212|190964
1614094500000|2021-02-23 15:35:00|26281|26275|26347|26336|26374|26370|26241|26235|165080
1614094800000|2021-02-23 15:40:00|26346|26339|26398|26391|26457|26450|26286|26277|145433
1614095100000|2021-02-23 15:45:00|26397|26388|26462|26459|26496|26491|26367|26359|117862
1614095400000|2021-02-23 15:50:00|26463|26458|26419|26412|26472|26464|26341|26333|144939
1614095700000|2021-02-23 15:55:00|26418|26410|26344|26336|26418|26410|26324|26320|181931
1614096000000|2021-02-23 16:00:00|26341|26337|26449|26441|26450|26442|26287|26280|95166
1614096300000|2021-02-23 16:05:00|26448|26442|26459|26454|26469|26466|26408|26400|137708
1614096600000|2021-02-23 16:10:00|26458|26453|26543|26536|26565|26558|26453|26449|268594
1614096900000|2021-02-23 16:15:00|26545|26537|26381|26371|26562|26556|26381|26371|127471
1614097200000|2021-02-23 16:20:00|26380|26369|26363|26357|26390|26383|26338|26330|80283
1614097500000|2021-02-23 16:25:00|26361|26358|26367|26361|26372|26366|26312|26306|84447
1614097800000|2021-02-23 16:30:00|26363|26357|26400|26393|26400|26395|26309|26301|48648
1614098100000|2021-02-23 16:35:00|26403|26396|26342|26335|26450|26445|26325|26318|77594
1614098400000|2021-02-23 16:40:00|26347|26339|26263|26260|26353|26348|26259|26251|96724
1614098700000|2021-02-23 16:45:00|26264|26258|26256|26248|26284|26279|26242|26234|60226
1614099000000|2021-02-23 16:50:00|26253|26249|26329|26322|26336|26331|26231|26224|77993
1614099300000|2021-02-23 16:55:00|26324|26323|26300|26293|26343|26338|26280|26275|55592
1614099600000|2021-02-23 17:00:00|26298|26292|26256|26249|26298|26294|26246|26241|70593
1614099900000|2021-02-23 17:05:00|26255|26251|26246|26241|26262|26257|26202|26201|83334
1614100200000|2021-02-23 17:10:00|26244|26239|26248|26244|26293|26286|26224|26217|40602
1614100500000|2021-02-23 17:15:00|26250|26245|26345|26341|26350|26348|26195|26192|89469
1614100800000|2021-02-23 17:20:00|26347|26342|26379|26372|26383|26377|26313|26306|68581
1614101100000|2021-02-23 17:25:00|26375|26371|26359|26351|26399|26394|26344|26334|69128
1614101400000|2021-02-23 17:30:00|26358|26350|26332|26329|26397|26391|26329|26322|73115
1614101700000|2021-02-23 17:35:00|26331|26328|26181|26172|26331|26328|26164|26158|132946
1614102000000|2021-02-23 17:40:00|26178|26170|26126|26117|26194|26188|26119|26109|88364
1614102300000|2021-02-23 17:45:00|26127|26120|26133|26126|26180|26173|26102|26097|57194
1614102600000|2021-02-23 17:50:00|26131|26124|26248|26241|26255|26251|26089|26082|73138
1614102900000|2021-02-23 17:55:00|26253|26242|26150|26143|26254|26248|26145|26138|59820
1614103200000|2021-02-23 18:00:00|26149|26142|26194|26186|26258|26255|26110|26101|48771
1614103500000|2021-02-23 18:05:00|26193|26187|26258|26252|26277|26267|26178|26175|64441
1614103800000|2021-02-23 18:10:00|26261|26253|26325|26318|26326|26322|26234|26227|62831
1614104100000|2021-02-23 18:15:00|26322|26317|26339|26335|26362|26355|26301|26288|85314
1614104400000|2021-02-23 18:20:00|26342|26339|26381|26377|26385|26380|26311|26304|61355
1614104700000|2021-02-23 18:25:00|26385|26378|26412|26407|26414|26409|26367|26357|75040
1614105000000|2021-02-23 18:30:00|26411|26406|26422|26415|26428|26426|26359|26351|63038
1614105300000|2021-02-23 18:35:00|26418|26413|26420|26412|26428|26424|26390|26383|37971
1614105600000|2021-02-23 18:40:00|26421|26414|26338|26332|26421|26419|26335|26327|48390
1614105900000|2021-02-23 18:45:00|26339|26335|26340|26333|26362|26358|26306|26300|59204
1614106200000|2021-02-23 18:50:00|26337|26331|26362|26359|26390|26384|26305|26301|63521
1614106500000|2021-02-23 18:55:00|26361|26357|26405|26400|26441|26435|26351|26346|59246
1614106800000|2021-02-23 19:00:00|26403|26399|26399|26391|26442|26440|26385|26376|59372
1614107100000|2021-02-23 19:05:00|26398|26392|26444|26437|26475|26469|26398|26392|85725
1614107400000|2021-02-23 19:10:00|26445|26438|26434|26424|26478|26474|26420|26415|61378
1614107700000|2021-02-23 19:15:00|26430|26425|26410|26404|26448|26443|26378|26370|38284
1614108000000|2021-02-23 19:20:00|26409|26400|26490|26484|26503|26499|26401|26396|100067
1614108300000|2021-02-23 19:25:00|26496|26490|26473|26471|26500|26497|26468|26463|64908
1614108600000|2021-02-23 19:30:00|26474|26470|26368|26360|26474|26473|26368|26360|81615
1614108900000|2021-02-23 19:35:00|26366|26359|26378|26371|26421|26416|26365|26356|45300
1614109200000|2021-02-23 19:40:00|26380|26372|26408|26404|26430|26424|26374|26368|36539
1614109500000|2021-02-23 19:45:00|26405|26399|26453|26449|26465|26460|26401|26397|53285
1614109800000|2021-02-23 19:50:00|26454|26448|26478|26471|26496|26492|26447|26439|86950
1614110100000|2021-02-23 19:55:00|26477|26470|26530|26525|26530|26525|26465|26460|82695
1614110400000|2021-02-23 20:00:00|26529|26526|26480|26475|26535|26531|26480|26475|81981
1614110700000|2021-02-23 20:05:00|26481|26477|26538|26535|26553|26551|26481|26477|109093
1614111000000|2021-02-23 20:10:00|26539|26537|26622|26617|26623|26620|26532|26530|187936
1614111300000|2021-02-23 20:15:00|26620|26618|26635|26632|26657|26655|26611|26606|106940
1614111600000|2021-02-23 20:20:00|26636|26631|26661|26658|26685|26684|26635|26631|116649
1614111900000|2021-02-23 20:25:00|26660|26657|26721|26716|26749|26743|26611|26606|211323
1614112200000|2021-02-23 20:30:00|26724|26717|26626|26621|26727|26724|26614|26608|136906
1614112500000|2021-02-23 20:35:00|26628|26624|26655|26652|26662|26658|26613|26608|102638
1614112800000|2021-02-23 20:40:00|26654|26654|26593|26587|26655|26654|26547|26544|119545
1614113100000|2021-02-23 20:45:00|26592|26589|26675|26669|26675|26669|26592|26589|132766
1614113400000|2021-02-23 20:50:00|26680|26670|26591|26586|26680|26672|26561|26559|210953
1614113700000|2021-02-23 20:55:00|26595|26588|26586|26585|26681|26674|26546|26542|507163
1614114000000|2021-02-23 21:00:00|26552|26550|26580|26560|26590|26568|26552|26550|4442
1614114300000|2021-02-23 21:05:00|26569|26555|26560|26525|26580|26555|26551|26521|2650
1614114600000|2021-02-23 21:10:00|26552|26526|26550|26526|26560|26533|26547|26526|599
1614114900000|2021-02-23 21:15:00|26547|26525|26540|26436|26550|26526|26500|26401|7825
1614115200000|2021-02-23 21:20:00|26520|26441|26540|26455|26540|26455|26455|26441|1591
1614115500000|2021-02-23 21:25:00|26531|26500|26540|26501|26540|26502|26530|26456|960
1614115800000|2021-02-23 21:30:00|26515|26460|26501|26460|26540|26460|26501|26460|993
1614116100000|2021-02-23 21:35:00|26528|26461|26540|26461|26540|26461|26528|26461|786
1614116400000|2021-02-23 21:40:00|26530|26501|26530|26469|26530|26501|26518|26469|817
1614116700000|2021-02-23 21:45:00|26510|26490|26495|26491|26510|26491|26495|26490|713
1614117000000|2021-02-23 21:50:00|26491|26490|26500|26462|26500|26490|26465|26461|3735
1614117300000|2021-02-23 21:55:00||26470||26470||26470||26470|1453
1614117600000|2021-02-23 22:00:00|||||||||70
1614117900000|2021-02-23 22:05:00|26485||26485||26485||26485||137
1614118200000|2021-02-23 22:10:00|||||||||338
1614118500000|2021-02-23 22:15:00|26498|26475|26498|26475|26500|26475|26498|26475|222
1614118800000|2021-02-23 22:20:00|26500|26476|26535|26500|26538|26500|26500|26476|1455
1614119100000|2021-02-23 22:25:00|||||||||946
1614119400000|2021-02-23 22:30:00|||||||||242
1614119700000|2021-02-23 22:35:00|26528|26504|26527|26504|26528|26504|26527|26504|101
1614120000000|2021-02-23 22:40:00|26538|26517|26538|26510|26538|26517|26538|26510|113
1614120300000|2021-02-23 22:45:00|26536|26515|26540|26500|26540|26522|26536|26500|1826
1614120600000|2021-02-23 22:50:00|||||||||173
1614120900000|2021-02-23 22:55:00|26550|26540|26550|26500|26550|26540|26550|26500|1189
1614121200000|2021-02-23 23:00:00||26501||26500||26501||26500|402
1614121500000|2021-02-23 23:05:00|||||||||34
1614121800000|2021-02-23 23:10:00||26505||26500||26505||26500|291
1614122100000|2021-02-23 23:15:00|26532|26491|26520|26470|26550|26491|26500|26470|2692
1614122400000|2021-02-23 23:20:00|26515||26510||26515||26510||100
1614122700000|2021-02-23 23:25:00|26475|26475|26510|26470|26510|26475|26475|26470|1337
1614123000000|2021-02-23 23:30:00|26509||26509||26509||26509||188
1614123300000|2021-02-23 23:35:00|26510|26510|26550|26471|26550|26515|26510|26470|869
1614123600000|2021-02-23 23:40:00|26500|26500|26550|26502|26550|26502|26500|26471|2884
1614123900000|2021-02-23 23:45:00||26525||26505||26525||26502|402
1614124200000|2021-02-23 23:50:00||26510||26505||26510||26505|72
1614124500000|2021-02-23 23:55:00||26500||26500||26500||26500|109
1614124800000|2021-02-24 00:00:00||26505||26509||26509||26505|440
1614125100000|2021-02-24 00:05:00|26520|26500|26550|26471|26550|26500|26520|26471|1335
1614125400000|2021-02-24 00:10:00|26585|26485|26560|26485|26585|26485|26560|26485|1699
1614125700000|2021-02-24 00:15:00||26475||26475||26475||26475|36
1614126000000|2021-02-24 00:20:00|||||||||291
1614126300000|2021-02-24 00:25:00|26550|26476|26510|26476|26550|26476|26510|26476|404
1614126600000|2021-02-24 00:30:00|26515|26507|26510|26480|26539|26507|26510|26476|562
1614126900000|2021-02-24 00:35:00|26515|26481|26523|26480|26525|26481|26510|26480|1749
1614127200000|2021-02-24 00:40:00|||||||||50
1614127500000|2021-02-24 00:45:00|26522||26522||26522||26522||104
1614127800000|2021-02-24 00:50:00|26510|26475|26550|26523|26550|26523|26480|26475|2934
1614128100000|2021-02-24 00:55:00|26523|26480|26548|26480|26550|26481|26522|26480|1531
1614157200000|2021-02-24 09:00:00|26500|26400|26515|26450|26600|26472|26474|26400|1108
1614157500000|2021-02-24 09:05:00|26510||26514||26515||26510||35
1614157800000|2021-02-24 09:10:00|26487|26435|26500|26400|26515|26435|26455|26400|920
1614158100000|2021-02-24 09:15:00|26509|26454|26579|26400|26579|26460|26509|26400|1545
1614158400000|2021-02-24 09:20:00|26546|26479|26660|26549|26694|26600|26546|26479|1907
1614158700000|2021-02-24 09:25:00|26694|26583|26658|26625|26694|26625|26648|26583|355
1614159000000|2021-02-24 09:30:00|26657|26609|26694|26583|26694|26609|26648|26583|210
1614159300000|2021-02-24 09:35:00|26648||26620||26694||26620||80
1614159600000|2021-02-24 09:40:00|26648|26584|26671|26584|26694|26584|26612|26584|44
1614159900000|2021-02-24 09:45:00|26694|26583|26620|26583|26694|26584|26616|26583|331
1614160200000|2021-02-24 09:50:00|26619|26596|26619|26583|26619|26596|26619|26583|216
1614160500000|2021-02-24 09:55:00|26620|26601|26601|26583|26620|26601|26601|26583|451
1614160800000|2021-02-24 10:00:00|26620|26593|26640|26620|26640|26620|26620|26549|1160
1614161100000|2021-02-24 10:05:00|26618|26549|26640|26549|26640|26577|26589|26549|417
1614161400000|2021-02-24 10:10:00||26570||26570||26570||26570|2
1614161700000|2021-02-24 10:15:00|26630||26640||26640||26597||940
1614162000000|2021-02-24 10:20:00|26626|26561|26600|26458|26640|26561|26524|26400|1496
1614162300000|2021-02-24 10:25:00||26459||26509||26509||26459|108
1614162600000|2021-02-24 10:30:00|26640|26510|26640|26601|26640|26601|26640|26509|1245
1614162900000|2021-02-24 10:35:00|26616|26600|26640|26600|26640|26605|26616|26565|743
1614163200000|2021-02-24 10:40:00||26565||26600||26600||26565|53
1614163500000|2021-02-24 10:45:00|26615|26605|26640|26581|26640|26605|26615|26509|192
1614163800000|2021-02-24 10:50:00|26670|26582|26800|26587|26800|26700|26670|26577|1602
1614164100000|2021-02-24 10:55:00|26790|26588|26660|26600|26800|26659|26660|26587|443
1614164400000|2021-02-24 11:00:00||26607||26587||26609||26587|17
1614164700000|2021-02-24 11:05:00|26605|26588|26660|26587|26660|26610|26605|26587|769
1614165000000|2021-02-24 11:10:00|26641|26588|26641|26587|26641|26588|26641|26587|142
1614165300000|2021-02-24 11:15:00|26600|26588|26598|26509|26600|26594|26598|26509|831
1614165600000|2021-02-24 11:20:00|26597|26510|26583|26510|26598|26566|26583|26510|248
1614165900000|2021-02-24 11:25:00|26574|26509|26577|26509|26583|26509|26571|26505|441
1614166200000|2021-02-24 11:30:00|26565|26510|26577|26510|26577|26510|26547|26510|811
1614166500000|2021-02-24 11:35:00|26583|26509|26539|26505|26583|26512|26520|26505|2128
1614166800000|2021-02-24 11:40:00|26506|26465|26539|26505|26539|26505|26505|26465|716
1614167100000|2021-02-24 11:45:00|||||||||50
1614167400000|2021-02-24 11:50:00|26545|26510|26589|26530|26639|26530|26545|26505|376
1614167700000|2021-02-24 11:55:00|26563|26540|26510|26505|26563|26540|26510|26505|661
1614168000000|2021-02-24 12:00:00|26523|26506|26553|26520|26564|26536|26523|26505|3737
1614168300000|2021-02-24 12:05:00|26550|26511|26570|26545|26599|26553|26550|26511|1193
1614168600000|2021-02-24 12:10:00|26577|26551|26613|26550|26660|26603|26577|26545|4352
1614168900000|2021-02-24 12:15:00|26650|26552|26640|26612|26660|26620|26597|26550|1300
1614169200000|2021-02-24 12:20:00|26652|26611|26699|26655|26699|26663|26636|26610|4662
1614169500000|2021-02-24 12:25:00|26683|26685|26683|26663|26683|26690|26683|26640|2796
1614169800000|2021-02-24 12:30:00|26676|26671|26670|26640|26676|26671|26670|26640|1363
1614170100000|2021-02-24 12:35:00|26676||26676||26676||26660||801
1614170400000|2021-02-24 12:40:00|26667|26667|26676|26645|26676|26667|26640|26605|7101
1614170700000|2021-02-24 12:45:00|26669|26637|26696|26685|26696|26685|26661|26600|5034
1614171000000|2021-02-24 12:50:00|26699|26650|26727|26648|26740|26701|26699|26648|4480
1614171300000|2021-02-24 12:55:00|26734|26651|26694|26660|26734|26702|26669|26648|2749
1614171600000|2021-02-24 13:00:00|26690|26658|26669|26655|26690|26677|26648|26610|4815
1614171900000|2021-02-24 13:05:00|26664|26646|26670|26648|26670|26648|26664|26635|1041
1614172200000|2021-02-24 13:10:00|26678|26635|26640|26630|26690|26660|26620|26610|12800
1614172500000|2021-02-24 13:15:00|26650|26632|26670|26616|26690|26650|26640|26616|1646
1614172800000|2021-02-24 13:20:00|26668|26610|26581|26516|26670|26610|26545|26513|14767
1614173100000|2021-02-24 13:25:00|26564|26537|26560|26550|26598|26560|26540|26516|1605
1614173400000|2021-02-24 13:30:00|26565|26540|26565|26525|26565|26540|26535|26525|2884
1614173700000|2021-02-24 13:35:00|26558|26516|26563|26525|26600|26570|26540|26516|2542
1614174000000|2021-02-24 13:40:00|26561|26524|26516|26505|26572|26524|26508|26505|3281
1614174300000|2021-02-24 13:45:00|26523|26502|26398|26360|26580|26516|26398|26360|14470
1614174600000|2021-02-24 13:50:00|26380|26365|26400|26342|26500|26400|26356|26339|7948
1614174900000|2021-02-24 13:55:00|26408|26356|26300|26250|26500|26380|26265|26230|15511
1614175200000|2021-02-24 14:00:00|26292|26225|26470|26346|26470|26346|26250|26225|10114
1614175500000|2021-02-24 14:05:00|26450|26270|26437|26340|26450|26350|26319|26270|1715
1614175800000|2021-02-24 14:10:00|26396|26355|26350|26305|26396|26355|26324|26280|2138
1614176100000|2021-02-24 14:15:00|26352|26322|26345|26305|26379|26350|26305|26300|10109
1614176400000|2021-02-24 14:20:00|26337|26302|26345|26300|26345|26307|26305|26287|7073
1614176700000|2021-02-24 14:25:00|26333|26287|26300|26223|26345|26297|26260|26223|15196
1614177000000|2021-02-24 14:30:00|26242|26229|26318|26310|26440|26425|26224|26222|313482
1614177300000|2021-02-24 14:35:00|26314|26302|26256|26239|26320|26310|26126|26121|230065
1614177600000|2021-02-24 14:40:00|26254|26242|26189|26175|26282|26256|26148|26134|144821
1614177900000|2021-02-24 14:45:00|26186|26176|26209|26200|26278|26268|26167|26161|150339
1614178200000|2021-02-24 14:50:00|26205|26197|26039|26027|26249|26239|26027|26016|286981
1614178500000|2021-02-24 14:55:00|26035|26030|26045|26036|26105|26096|25968|25962|206578
1614178800000|2021-02-24 15:00:00|26050|26038|25975|25962|26070|26052|25921|25910|166054
1614179100000|2021-02-24 15:05:00|25970|25963|25882|25872|25989|25979|25874|25866|232441
1614179400000|2021-02-24 15:10:00|25880|25870|25944|25936|25944|25938|25845|25837|151682
1614179700000|2021-02-24 15:15:00|25943|25929|25981|25977|26036|26028|25933|25924|86533
1614180000000|2021-02-24 15:20:00|25979|25975|26026|26018|26039|26031|25952|25948|118510
1614180300000|2021-02-24 15:25:00|26021|26016|26121|26111|26124|26119|26015|26012|116333
1614180600000|2021-02-24 15:30:00|26120|26117|26087|26081|26155|26149|26058|26050|100048
1614180900000|2021-02-24 15:35:00|26086|26080|26081|26071|26130|26126|26033|26028|63680
1614181200000|2021-02-24 15:40:00|26079|26062|26084|26074|26106|26099|26050|26041|42999
1614181500000|2021-02-24 15:45:00|26083|26071|26105|26098|26116|26111|26042|26038|67489
1614181800000|2021-02-24 15:50:00|26104|26097|26097|26091|26115|26109|26055|26046|55265
1614182100000|2021-02-24 15:55:00|26095|26092|26141|26136|26160|26152|26091|26088|79892
1614182400000|2021-02-24 16:00:00|26140|26137|26144|26136|26149|26143|26078|26070|82147
1614182700000|2021-02-24 16:05:00|26148|26140|26118|26112|26165|26159|26112|26103|35811
1614183000000|2021-02-24 16:10:00|26121|26115|26204|26195|26209|26200|26113|26109|78943
1614183300000|2021-02-24 16:15:00|26205|26196|26210|26204|26218|26209|26179|26173|66428
1614183600000|2021-02-24 16:20:00|26212|26207|26253|26247|26253|26250|26186|26182|56627
1614183900000|2021-02-24 16:25:00|26252|26244|26231|26225|26270|26266|26229|26225|73362
1614184200000|2021-02-24 16:30:00|26232|26228|26268|26263|26275|26273|26228|26225|85056
1614184500000|2021-02-24 16:35:00|26267|26260|26284|26279|26290|26286|26252|26250|48293
1614184800000|2021-02-24 16:40:00|26283|26276|26217|26210|26283|26276|26214|26210|47908
1614185100000|2021-02-24 16:45:00|26226|26216|26294|26286|26295|26290|26182|26180|59363
1614185400000|2021-02-24 16:50:00|26292|26285|26290|26281|26318|26313|26258|26251|54939
1614185700000|2021-02-24 16:55:00|26292|26285|26310|26302|26317|26311|26263|26258|40184
1614186000000|2021-02-24 17:00:00|26308|26306|26318|26314|26340|26336|26300|26287|49364
1614186300000|2021-02-24 17:05:00|26317|26310|26334|26328|26336|26328|26296|26290|69666
1614186600000|2021-02-24 17:10:00|26336|26332|26369|26362|26369|26364|26319|26314|38746
1614186900000|2021-02-24 17:15:00|26367|26363|26463|26455|26475|26469|26366|26362|117275
1614187200000|2021-02-24 17:20:00|26462|26454|26457|26449|26462|26454|26412|26404|95226
1614187500000|2021-02-24 17:25:00|26459|26455|26432|26425|26465|26460|26410|26406|55396
1614187800000|2021-02-24 17:30:00|26437|26431|26463|26459|26474|26470|26416|26411|34185
1614188100000|2021-02-24 17:35:00|26466|26460|26487|26478|26487|26480|26437|26431|41761
1614188400000|2021-02-24 17:40:00|26484|26479|26450|26443|26498|26493|26439|26433|36262
1614188700000|2021-02-24 17:45:00|26448|26444|26464|26459|26467|26462|26440|26436|43833
1614189000000|2021-02-24 17:50:00|26467|26460|26469|26466|26525|26518|26465|26460|108873
1614189300000|2021-02-24 17:55:00|26471|26467|26430|26425|26494|26490|26419|26413|53606
1614189600000|2021-02-24 18:00:00|26428|26419|26385|26380|26428|26422|26375|26368|77814
1614189900000|2021-02-24 18:05:00|26383|26377|26454|26447|26456|26450|26375|26370|60642
1614190200000|2021-02-24 18:10:00|26450|26448|26504|26500|26510|26506|26450|26448|105032
1614190500000|2021-02-24 18:15:00|26506|26499|26523|26517|26524|26519|26452|26443|57002
1614190800000|2021-02-24 18:20:00|26522|26519|26554|26548|26579|26574|26504|26500|111850
1614191100000|2021-02-24 18:25:00|26558|26553|26560|26556|26565|26564|26543|26537|44081
1614191400000|2021-02-24 18:30:00|26563|26557|26609|26602|26613|26609|26513|26502|131719
1614191700000|2021-02-24 18:35:00|26608|26605|26605|26600|26615|26608|26592|26585|32205
1614192000000|2021-02-24 18:40:00|26604|26597|26603|26597|26619|26616|26584|26580|75601
1614192300000|2021-02-24 18:45:00|26600|26595|26566|26560|26601|26596|26538|26531|57308
1614192600000|2021-02-24 18:50:00|26563|26559|26600|26595|26615|26614|26563|26559|60865
1614192900000|2021-02-24 18:55:00|26599|26592|26634|26628|26639|26636|26594|26591|77019
1614193200000|2021-02-24 19:00:00|26633|26629|26605|26601|26639|26635|26601|26595|41704
1614193500000|2021-02-24 19:05:00|26601|26600|26545|26538|26605|26600|26514|26506|81637
1614193800000|2021-02-24 19:10:00|26548|26542|26530|26526|26575|26568|26518|26513|29406
1614194100000|2021-02-24 19:15:00|26535|26528|26573|26568|26575|26570|26529|26523|38518
1614194400000|2021-02-24 19:20:00|26575|26571|26563|26557|26587|26583|26539|26531|73553
1614194700000|2021-02-24 19:25:00|26567|26561|26520|26516|26580|26576|26514|26507|33180
1614195000000|2021-02-24 19:30:00|26525|26519|26516|26510|26560|26554|26478|26473|69666
1614195300000|2021-02-24 19:35:00|26515|26515|26528|26524|26535|26531|26500|26492|58910
1614195600000|2021-02-24 19:40:00|26527|26522|26543|26539|26560|26554|26515|26509|49110
1614195900000|2021-02-24 19:45:00|26545|26542|26497|26491|26545|26542|26482|26475|63272
1614196200000|2021-02-24 19:50:00|26495|26490|26550|26545|26550|26546|26494|26490|46742
1614196500000|2021-02-24 19:55:00|26549|26547|26544|26539|26579|26573|26513|26509|61350
1614196800000|2021-02-24 20:00:00|26547|26538|26540|26533|26569|26564|26510|26505|41230
1614197100000|2021-02-24 20:05:00|26538|26536|26523|26515|26543|26537|26487|26480|56838
1614197400000|2021-02-24 20:10:00|26519|26512|26575|26571|26577|26575|26512|26506|61145
1614197700000|2021-02-24 20:15:00|26573|26572|26504|26501|26595|26593|26497|26493|97611
1614198000000|2021-02-24 20:20:00|26501|26496|26538|26532|26548|26543|26500|26495|48752
1614198300000|2021-02-24 20:25:00|26530|26525|26579|26575|26583|26577|26521|26517|47543
1614198600000|2021-02-24 20:30:00|26578|26576|26599|26597|26600|26598|26550|26546|70439
1614198900000|2021-02-24 20:35:00|26600|26598|26586|26581|26608|26603|26569|26565|106814
1614199200000|2021-02-24 20:40:00|26587|26582|26464|26457|26587|26583|26419|26412|178484
1614199500000|2021-02-24 20:45:00|26465|26458|26441|26435|26474|26468|26429|26425|72266
1614199800000|2021-02-24 20:50:00|26443|26436|26443|26440|26515|26509|26440|26435|145303
1614200100000|2021-02-24 20:55:00|26445|26441|26443|26434|26470|26464|26429|26425|328421
1614200400000|2021-02-24 21:00:00|26445|26436|26489|26400|26501|26455|26435|26400|729060
1614200700000|2021-02-24 21:05:00|26485|26415|26450|26415|26485|26425|26447|26415|618
1614201000000|2021-02-24 21:10:00|26439|26423|26455|26415|26455|26435|26430|26415|1836
1614201300000|2021-02-24 21:15:00|26450|26437|26450|26431|26450|26445|26450|26431|958
1614201600000|2021-02-24 21:20:00|26449|26432|26450|26432|26450|26432|26449|26432|124
1614201900000|2021-02-24 21:25:00|||||||||80
1614202200000|2021-02-24 21:30:00|26441|26431|26436|26375|26441|26431|26400|26375|10558
1614202500000|2021-02-24 21:35:00||26400||26431||26431||26400|4549
1614202800000|2021-02-24 21:40:00|||||||||1087
1614203100000|2021-02-24 21:45:00|26431||26450||26450||26431||2480
1614203400000|2021-02-24 21:50:00|26449||26449||26449||26449||377
1614203700000|2021-02-24 21:55:00|||||||||126
1614204000000|2021-02-24 22:00:00|26435||26449||26449||26435||438
1614204300000|2021-02-24 22:05:00|26440||26449||26449||26440||711
1614204600000|2021-02-24 22:10:00|26485||26479||26485||26479||313
1614204900000|2021-02-24 22:15:00|26470||26470||26470||26470||110
1614205200000|2021-02-24 22:20:00|26450||26470||26470||26450||102
1614205500000|2021-02-24 22:25:00|26450||26450||26450||26450||1515
1614205800000|2021-02-24 22:30:00|26470|26400|26470|26431|26470|26431|26431|26400|3212
1614206100000|2021-02-24 22:35:00|26460|26418|26430|26400|26470|26418|26430|26400|3246
1614206400000|2021-02-24 22:40:00|26470|26375|26391|26360|26470|26375|26375|26350|509
1614206700000|2021-02-24 22:45:00|26375|26375|26375|26352|26375|26375|26375|26350|1676
1614207000000|2021-02-24 22:50:00|26350|26350|26350|26349|26350|26350|26350|26310|2716
1614207300000|2021-02-24 22:55:00|26349|26310|26350|26310|26350|26310|26349|26310|1563
1614207600000|2021-02-24 23:00:00||26322||26310||26322||26310|1680
1614207900000|2021-02-24 23:05:00|26349|26311|26349|26335|26349|26338|26349|26311|497
1614208200000|2021-02-24 23:10:00|26345|26328|26350|26316|26350|26328|26345|26316|3661
1614208500000|2021-02-24 23:15:00|||||||||90
1614208800000|2021-02-24 23:20:00|26352|26335|26469|26335|26469|26352|26352|26335|7876
1614209100000|2021-02-24 23:25:00||26350||26350||26350||26350|62
1614209400000|2021-02-24 23:30:00|26425|26376|26450|26350|26469|26376|26425|26350|1536
1614209700000|2021-02-24 23:35:00|||||||||34
1614210000000|2021-02-24 23:40:00|26392|26353|26450|26390|26450|26390|26392|26353|299
1614210300000|2021-02-24 23:45:00|||||||||572
1614210600000|2021-02-24 23:50:00|26470|26450|26460|26390|26470|26450|26460|26390|673
1614210900000|2021-02-24 23:55:00|26470|26431|26463|26431|26470|26431|26463|26431|661
1614211200000|2021-02-25 00:00:00|26460|26435|26435|26431|26460|26435|26435|26431|263
1614211500000|2021-02-25 00:05:00|26460|26390|26460|26432|26463|26432|26460|26390|638
1614211800000|2021-02-25 00:10:00|26463|26450|26470|26432|26470|26455|26455|26432|1642
1614212100000|2021-02-25 00:15:00|26455||26450||26455||26450||48
1614212400000|2021-02-25 00:20:00|26430|26390|26450|26390|26450|26431|26430|26390|2022
1614212700000|2021-02-25 00:25:00|26449|26400|26450|26390|26455|26400|26449|26390|966
1614213000000|2021-02-25 00:30:00|26400|26392|26450|26390|26450|26404|26400|26390|857
1614213300000|2021-02-25 00:35:00|26400|26375|26400|26360|26400|26385|26398|26355|1530
1614213600000|2021-02-25 00:40:00||26363||26360||26363||26360|174
1614213900000|2021-02-25 00:45:00|26463|26362|26460|26370|26463|26370|26460|26362|1001
1614214200000|2021-02-25 00:50:00||26402||26402||26430||26402|22
1614214500000|2021-02-25 00:55:00|26402|26400|26400|26377|26460|26403|26400|26370|605
1614243600000|2021-02-25 09:00:00|26344|26206|26355|26200|26377|26206|26255|26000|678
1614243900000|2021-02-25 09:05:00|26290|26056|26227|26000|26290|26200|26227|26000|1398
1614244200000|2021-02-25 09:10:00|26263|26100|26135|26000|26263|26120|26135|26000|2117
1614244500000|2021-02-25 09:15:00|26144|26087|26290|26138|26290|26138|26132|26000|579
1614244800000|2021-02-25 09:20:00|26200|26114|26200|26150|26200|26150|26190|26110|596
1614245100000|2021-02-25 09:25:00|26190|26138|26199|26122|26200|26138|26178|26100|549
1614245400000|2021-02-25 09:30:00|26192||26175||26199||26175||38
1614245700000|2021-02-25 09:35:00|26154|26110|26174|26100|26175|26110|26110|26100|1193
1614246000000|2021-02-25 09:40:00||26123||26100||26123||26100|377
1614246300000|2021-02-25 09:45:00|||||||||20
1614246600000|2021-02-25 09:50:00|26150|26050|26150|26010|26150|26050|26125|26010|1719
1614246900000|2021-02-25 09:55:00|26132|26029|26174|26046|26174|26046|26131|26010|596
1614247200000|2021-02-25 10:00:00||26047||26082||26082||26046|89
1614247500000|2021-02-25 10:05:00|26167|26140|26174|26120|26174|26160|26167|26082|1536
1614247800000|2021-02-25 10:10:00|26135|26160|26175|26120|26175|26163|26135|26120|1326
1614248100000|2021-02-25 10:15:00|26250|26121|26250|26122|26250|26143|26250|26121|517
1614248400000|2021-02-25 10:20:00||26130||26130||26130||26122|0
1614248700000|2021-02-25 10:25:00||26171||26121||26171||26121|93
1614249000000|2021-02-25 10:30:00|||||||||46
1614249300000|2021-02-25 10:35:00|26299|26135|26299|26121|26299|26135|26299|26121|0
1614249600000|2021-02-25 10:40:00|26294|26135|26294|26215|26294|26215|26230|26121|203
1614249900000|2021-02-25 10:45:00|26299|26208|26294|26208|26299|26220|26294|26200|84
1614250200000|2021-02-25 10:50:00|26290|26210|26290|26244|26290|26244|26290|26208|0
1614250500000|2021-02-25 10:55:00|26289|26235|26289|26234|26289|26251|26289|26208|70
1614250800000|2021-02-25 11:00:00|26290|26235|26305|26261|26311|26261|26290|26208|811
1614251100000|2021-02-25 11:05:00|26304|26208|26299|26208|26376|26266|26293|26200|464
1614251400000|2021-02-25 11:10:00|26296|26210|26376|26210|26376|26210|26294|26210|1
1614251700000|2021-02-25 11:15:00|26294|26208|26290|26155|26301|26208|26215|26121|654
1614252000000|2021-02-25 11:20:00|26242|26156|26200|26135|26290|26175|26200|26121|70
1614252300000|2021-02-25 11:25:00|26198|26121|26188|26120|26200|26135|26165|26120|1141
1614252600000|2021-02-25 11:30:00|26187||26200||26200||26176||131
1614252900000|2021-02-25 11:35:00|26199|26130|26200|26120|26200|26160|26158|26120|156
1614253200000|2021-02-25 11:40:00|26199|26125|26160|26130|26200|26130|26145|26125|2451
1614253500000|2021-02-25 11:45:00|26161|26125|26179|26046|26290|26126|26080|26010|3586
1614253800000|2021-02-25 11:50:00|26290|26056|26179|26053|26290|26056|26179|26010|106
1614254100000|2021-02-25 11:55:00|26178|26060|26183|26086|26183|26086|26130|26053|133
1614254400000|2021-02-25 12:00:00|26175|26100|26255|26183|26255|26188|26175|26100|2513
1614254700000|2021-02-25 12:05:00|26198|26200|26185|26163|26201|26200|26185|26155|10252
1614255000000|2021-02-25 12:10:00|26175|26155|26185|26150|26185|26175|26155|26150|1176
1614255300000|2021-02-25 12:15:00|26175|26163|26200|26180|26250|26180|26175|26150|1197
1614255600000|2021-02-25 12:20:00|26223|26200|26231|26200|26250|26200|26223|26200|1450
1614255900000|2021-02-25 12:25:00|26228|26220|26244|26201|26250|26225|26228|26200|2095
1614256200000|2021-02-25 12:30:00|26231||26240||26250||26230||54
1614256500000|2021-02-25 12:35:00|26220|26194|26240|26185|26255|26199|26199|26183|2589
1614256800000|2021-02-25 12:40:00|26231|26180|26200|26150|26240|26190|26189|26150|8263
1614257100000|2021-02-25 12:45:00||26155||26155||26155||26155|1084
1614257400000|2021-02-25 12:50:00|26178|26156|26183|26160|26200|26160|26168|26155|1417
1614257700000|2021-02-25 12:55:00|26184|26170|26200|26157|26255|26200|26183|26157|10079
1614258000000|2021-02-25 13:00:00|26196|26153|26181|26145|26196|26153|26148|26125|3900
1614258300000|2021-02-25 13:05:00|26230|26170|26231|26155|26240|26200|26200|26155|1193
1614258600000|2021-02-25 13:10:00|26186|26146|26205|26161|26226|26171|26171|26146|1167
1614258900000|2021-02-25 13:15:00|26204|26180|26209|26161|26228|26180|26168|26161|1066
1614259200000|2021-02-25 13:20:00|26208|26177|26196|26161|26208|26181|26173|26161|1006
1614259500000|2021-02-25 13:25:00|26195|26164|26195|26175|26195|26180|26181|26161|515
1614259800000|2021-02-25 13:30:00|26200|26172|26244|26201|26255|26219|26200|26172|2157
1614260100000|2021-02-25 13:35:00|26239|26190|26288|26226|26290|26255|26239|26190|1123
1614260400000|2021-02-25 13:40:00|26287|26225|26279|26215|26288|26242|26242|26204|2526
1614260700000|2021-02-25 13:45:00|26278|26204|26287|26260|26288|26260|26260|26204|827
1614261000000|2021-02-25 13:50:00|26288|26210|26273|26210|26288|26210|26260|26210|494
1614261300000|2021-02-25 13:55:00|26265|26208|26255|26201|26274|26211|26230|26200|646
1614261600000|2021-02-25 14:00:00|26245|26200|26280|26205|26290|26250|26212|26200|3869
1614261900000|2021-02-25 14:05:00|26287|26280|26370|26323|26377|26348|26285|26205|13704
1614262200000|2021-02-25 14:10:00|26372|26360|26330|26314|26372|26360|26320|26308|4795
1614262500000|2021-02-25 14:15:00|26329|26310|26260|26220|26330|26310|26246|26220|3636
1614262800000|2021-02-25 14:20:00|26255|26204|26249|26204|26260|26204|26248|26204|1207
1614263100000|2021-02-25 14:25:00|26220|26220|26258|26206|26300|26231|26220|26204|3490
1614263400000|2021-02-25 14:30:00|26275|26207|26427|26413|26474|26456|26232|26207|279540
1614263700000|2021-02-25 14:35:00|26430|26418|26572|26565|26572|26565|26430|26418|329857
1614264000000|2021-02-25 14:40:00|26565|26558|26559|26551|26637|26631|26518|26507|221568
1614264300000|2021-02-25 14:45:00|26563|26555|26594|26585|26620|26612|26528|26514|149390
1614264600000|2021-02-25 14:50:00|26592|26586|26633|26621|26695|26688|26547|26537|180824
1614264900000|2021-02-25 14:55:00|26627|26618|26608|26600|26635|26631|26546|26540|219619
1614265200000|2021-02-25 15:00:00|26609|26602|26562|26551|26632|26629|26548|26540|102556
1614265500000|2021-02-25 15:05:00|26559|26549|26504|26499|26559|26550|26436|26428|125577
1614265800000|2021-02-25 15:10:00|26507|26501|26391|26385|26562|26555|26385|26377|135742
1614266100000|2021-02-25 15:15:00|26389|26380|26397|26391|26481|26473|26380|26373|83489
1614266400000|2021-02-25 15:20:00|26399|26394|26345|26334|26453|26445|26333|26325|130042
1614266700000|2021-02-25 15:25:00|26346|26335|26324|26315|26349|26343|26277|26271|110430
1614267000000|2021-02-25 15:30:00|26323|26316|26251|26244|26323|26316|26242|26235|90325
1614267300000|2021-02-25 15:35:00|26257|26245|26210|26200|26262|26255|26186|26180|99651
1614267600000|2021-02-25 15:40:00|26207|26192|26202|26194|26230|26221|26155|26150|94231
1614267900000|2021-02-25 15:45:00|26200|26196|26150|26141|26210|26204|26136|26131|128226
1614268200000|2021-02-25 15:50:00|26146|26143|26188|26181|26202|26197|26093|26088|111377
1614268500000|2021-02-25 15:55:00|26187|26179|26239|26230|26249|26246|26177|26167|53664
1614268800000|2021-02-25 16:00:00|26237|26225|26214|26210|26264|26258|26173|26163|60073
1614269100000|2021-02-25 16:05:00|26212|26208|26237|26229|26267|26259|26136|26131|73405
1614269400000|2021-02-25 16:10:00|26241|26230|26230|26218|26275|26267|26196|26193|34980
1614269700000|2021-02-25 16:15:00|26227|26220|26233|26225|26261|26256|26199|26190|28200
1614270000000|2021-02-25 16:20:00|26234|26227|26196|26189|26258|26250|26148|26140|70405
1614270300000|2021-02-25 16:25:00|26195|26187|26159|26151|26207|26200|26131|26124|36965
1614270600000|2021-02-25 16:30:00|26162|26149|26146|26139|26163|26158|26110|26106|37114
1614270900000|2021-02-25 16:35:00|26141|26132|26078|26072|26154|26153|26061|26060|93856
1614271200000|2021-02-25 16:40:00|26074|26068|26034|26024|26079|26072|26018|26012|60397
1614271500000|2021-02-25 16:45:00|26030|26021|25979|25973|26043|26039|25971|25967|113110
1614271800000|2021-02-25 16:50:00|25978|25971|26042|26033|26073|26067|25940|25936|85199
1614272100000|2021-02-25 16:55:00|26040|26032|25943|25931|26055|26049|25924|25920|99339
1614272400000|2021-02-25 17:00:00|25937|25930|25953|25944|25958|25950|25869|25864|110665
1614272700000|2021-02-25 17:05:00|25959|25947|25925|25918|25969|25958|25896|25891|51320
1614273000000|2021-02-25 17:10:00|25920|25915|25964|25963|25990|25983|25842|25831|90386
1614273300000|2021-02-25 17:15:00|25965|25958|25893|25881|25988|25980|25892|25881|38418
1614273600000|2021-02-25 17:20:00|25894|25887|25916|25904|25950|25944|25860|25853|65606
1614273900000|2021-02-25 17:25:00|25913|25903|25835|25824|25913|25903|25811|25807|96532
1614274200000|2021-02-25 17:30:00|25831|25823|25830|25826|25837|25830|25776|25770|78119
1614274500000|2021-02-25 17:35:00|25829|25819|25879|25867|25883|25877|25779|25775|70193
1614274800000|2021-02-25 17:40:00|25878|25871|25822|25811|25881|25875|25801|25793|59333
1614275100000|2021-02-25 17:45:00|25826|25815|25772|25764|25874|25866|25763|25755|50195
1614275400000|2021-02-25 17:50:00|25771|25761|25689|25683|25775|25770|25681|25673|104195
1614275700000|2021-02-25 17:55:00|25684|25681|25670|25658|25728|25723|25601|25595|170824
1614276000000|2021-02-25 18:00:00|25667|25654|25699|25689|25740|25732|25557|25555|123261
1614276300000|2021-02-25 18:05:00|25711|25696|25811|25800|25819|25811|25656|25644|116742
1614276600000|2021-02-25 18:10:00|25809|25802|25810|25800|25831|25818|25749|25740|83200
1614276900000|2021-02-25 18:15:00|25808|25802|25786|25775|25830|25823|25757|25750|121853
1614277200000|2021-02-25 18:20:00|25784|25780|25794|25787|25840|25830|25739|25730|101106
1614277500000|2021-02-25 18:25:00|25797|25791|25758|25755|25810|25808|25734|25724|65544
1614277800000|2021-02-25 18:30:00|25756|25750|25691|25682|25781|25776|25667|25660|111100
1614278100000|2021-02-25 18:35:00|25690|25683|25722|25714|25738|25731|25650|25642|62770
1614278400000|2021-02-25 18:40:00|25721|25715|25700|25693|25763|25759|25668|25661|43544
1614278700000|2021-02-25 18:45:00|25699|25689|25710|25703|25729|25721|25656|25650|51159
1614279000000|2021-02-25 18:50:00|25713|25704|25635|25628|25718|25715|25606|25601|70836
1614279300000|2021-02-25 18:55:00|25634|25627|25667|25659|25686|25681|25608|25602|62709
1614279600000|2021-02-25 19:00:00|25660|25658|25729|25722|25736|25729|25634|25626|53536
1614279900000|2021-02-25 19:05:00|25730|25724|25802|25795|25818|25814|25723|25718|92093
1614280200000|2021-02-25 19:10:00|25800|25792|25820|25813|25849|25845|25768|25758|86148
1614280500000|2021-02-25 19:15:00|25821|25815|25874|25867|25880|25875|25821|25814|64978
1614280800000|2021-02-25 19:20:00|25872|25865|25938|25930|25942|25938|25854|25850|91533
1614281100000|2021-02-25 19:25:00|25936|25931|25930|25924|25957|25950|25899|25893|69461
1614281400000|2021-02-25 19:30:00|25928|25921|25833|25829|25928|25921|25833|25827|47325
1614281700000|2021-02-25 19:35:00|25834|25827|25775|25767|25840|25835|25759|25755|46801
1614282000000|2021-02-25 19:40:00|25773|25768|25757|25748|25805|25799|25743|25738|34338
1614282300000|2021-02-25 19:45:00|25761|25756|25737|25733|25799|25793|25719|25712|60953
1614282600000|2021-02-25 19:50:00|25738|25734|25668|25663|25773|25764|25655|25650|58598
1614282900000|2021-02-25 19:55:00|25672|25659|25689|25680|25718|25714|25666|25659|54708
1614283200000|2021-02-25 20:00:00|25685|25677|25641|25632|25728|25719|25628|25621|76672
1614283500000|2021-02-25 20:05:00|25643|25635|25564|25557|25667|25663|25553|25550|99316
1614283800000|2021-02-25 20:10:00|25560|25556|25564|25555|25621|25612|25545|25540|79655
1614284100000|2021-02-25 20:15:00|25559|25554|25532|25528|25585|25581|25505|25501|75232
1614284400000|2021-02-25 20:20:00|25531|25527|25478|25470|25579|25572|25469|25466|169394
1614284700000|2021-02-25 20:25:00|25480|25472|25477|25472|25550|25541|25470|25466|98982
1614285000000|2021-02-25 20:30:00|25475|25471|25455|25451|25526|25520|25440|25437|102597
1614285300000|2021-02-25 20:35:00|25452|25450|25469|25464|25487|25478|25414|25410|125066
1614285600000|2021-02-25 20:40:00|25471|25467|25567|25562|25575|25572|25406|25403|145948
1614285900000|2021-02-25 20:45:00|25568|25563|25622|25618|25661|25656|25550|25548|187707
1614286200000|2021-02-25 20:50:00|25620|25621|25555|25548|25642|25636|25524|25518|272317
1614286500000|2021-02-25 20:55:00|25559|25542|25480|25467|25569|25568|25459|25450|539640
1614286800000|2021-02-25 21:00:00|25467|25468|25551|25511|25578|25550|25467|25421|1138883
1614287100000|2021-02-25 21:05:00|25550|25524|25550|25475|25570|25550|25524|25475|5312
1614287400000|2021-02-25 21:10:00|25496|25481|25545|25469|25550|25504|25475|25469|7029
1614287700000|2021-02-25 21:15:00|25500|25470|25538|25491|25545|25491|25500|25451|1432
1614288000000|2021-02-25 21:20:00|25549|25500|25520|25458|25549|25500|25491|25458|809
1614288300000|2021-02-25 21:25:00|25504|25495|25520|25470|25520|25505|25477|25469|1630
1614288600000|2021-02-25 21:30:00|25499|25489|25500|25459|25500|25496|25499|25455|1745
1614288900000|2021-02-25 21:35:00|25480|25480|25543|25490|25549|25520|25480|25459|2694
1614289200000|2021-02-25 21:40:00|25539|25470|25549|25502|25549|25502|25515|25470|850
1614289500000|2021-02-25 21:45:00|25538|25471|25500|25477|25538|25477|25500|25470|746
1614289800000|2021-02-25 21:50:00|25480|25470|25431|25400|25480|25470|25410|25400|7031
1614290100000|2021-02-25 21:55:00|25420|25405|25400|25362|25444|25405|25400|25362|4442
1614290400000|2021-02-25 22:00:00|25444|25400|25444|25375|25444|25400|25444|25370|337
1614290700000|2021-02-25 22:05:00|25430|25376|25440|25380|25440|25381|25430|25376|1447
1614291000000|2021-02-25 22:10:00|25400|25384|25400|25384|25400|25384|25400|25384|366
1614291300000|2021-02-25 22:15:00|25392|25390|25444|25385|25444|25392|25392|25385|1333
1614291600000|2021-02-25 22:20:00|25426|25393|25440|25390|25440|25393|25405|25390|581
1614291900000|2021-02-25 22:25:00|25420|25395|25420|25405|25420|25405|25420|25395|624
1614292200000|2021-02-25 22:30:00|25440|25400|25430|25400|25440|25425|25415|25400|1664
1614292500000|2021-02-25 22:35:00|25422|25401|25410|25400|25430|25401|25410|25400|476
1614292800000|2021-02-25 22:40:00|25420|25394|25379|25374|25420|25394|25379|25374|1217
1614293100000|2021-02-25 22:45:00|25377|25375|25400|25370|25420|25375|25377|25370|963
1614293400000|2021-02-25 22:50:00|25420||25386||25420||25386||863
1614293700000|2021-02-25 22:55:00|25414|25375|25418|25376|25418|25380|25386|25370|1141
1614294000000|2021-02-25 23:00:00|25424|25410|25450|25370|25450|25430|25371|25370|3055
1614294300000|2021-02-25 23:05:00|25445|25380|25445|25410|25445|25428|25428|25370|764
1614294600000|2021-02-25 23:10:00|25439|25420|25439|25400|25439|25435|25418|25380|562
1614294900000|2021-02-25 23:15:00|25445|25439|25480|25401|25480|25450|25445|25385|3159
1614295200000|2021-02-25 23:20:00|25469|25405|25454|25386|25469|25405|25454|25385|765
1614295500000|2021-02-25 23:25:00|25467|25387|25420|25387|25467|25387|25420|25387|516
1614295800000|2021-02-25 23:30:00|25426|25405|25450|25400|25465|25415|25420|25387|2718
1614296100000|2021-02-25 23:35:00|25440|25405|25480|25410|25480|25410|25405|25385|4477
1614296400000|2021-02-25 23:40:00|25478|25420|25469|25425|25478|25430|25469|25410|415
1614296700000|2021-02-25 23:45:00|25478|25430|25475|25436|25478|25447|25430|25425|1806
1614297000000|2021-02-25 23:50:00|25469|25437|25435|25405|25469|25437|25435|25405|1093
1614297300000|2021-02-25 23:55:00|25432|25400|25428|25380|25455|25400|25373|25370|4772
1614297600000|2021-02-26 00:00:00|25418|25370|25399|25350|25418|25380|25399|25338|1949
1614297900000|2021-02-26 00:05:00|25374|25360|25310|25300|25399|25360|25310|25300|2542
1614298200000|2021-02-26 00:10:00|25347|25294|25300|25280|25347|25300|25286|25270|2712
1614298500000|2021-02-26 00:15:00|25290|25285|25290|25222|25290|25285|25290|25222|2548
1614298800000|2021-02-26 00:20:00|25270|25235|25298|25190|25299|25235|25224|25190|3481
1614299100000|2021-02-26 00:25:00|25295|25189|25260|25200|25295|25200|25176|25175|2535
1614299400000|2021-02-26 00:30:00|25250|25194|25240|25175|25295|25200|25199|25175|1837
1614299700000|2021-02-26 00:35:00|25219|25180|25250|25220|25300|25250|25200|25180|2814
1614300000000|2021-02-26 00:40:00|25260|25199|25299|25222|25299|25222|25250|25174|0
1614300300000|2021-02-26 00:45:00|25300|25199|25340|25230|25340|25259|25300|25199|0
1614300600000|2021-02-26 00:50:00|25300|25235|25340|25240|25340|25287|25300|25235|0
1614300900000|2021-02-26 00:55:00|25350|25299|25350|25269|25350|25300|25350|25269|0
1614330000000|2021-02-26 09:00:00|25650|25436|25600|25502|25650|25502|25500|25400|1658
1614330300000|2021-02-26 09:05:00|25613|25568|25650|25401|25650|25600|25464|25401|4009
1614330600000|2021-02-26 09:10:00|25620|25469|25600|25402|25620|25470|25554|25401|1662
1614330900000|2021-02-26 09:15:00|25650|25401|25563|25500|25650|25500|25539|25401|83
1614331200000|2021-02-26 09:20:00|25600|25477|25500|25400|25650|25478|25479|25400|2658
1614331500000|2021-02-26 09:25:00|25498|25401|25540|25485|25540|25485|25481|25400|1766
1614331800000|2021-02-26 09:30:00|25600|25400|25464|25427|25600|25465|25464|25400|720
1614332100000|2021-02-26 09:35:00|25536|25426|25500|25402|25600|25426|25486|25400|208
1614332400000|2021-02-26 09:40:00|25536|25401|25543|25418|25543|25425|25491|25401|240
1614332700000|2021-02-26 09:45:00|25536|25438|25578|25538|25634|25578|25511|25401|647
1614333000000|2021-02-26 09:50:00|25570|25440|25574|25440|25630|25530|25530|25410|1644
1614333300000|2021-02-26 09:55:00|25650|25495|25598|25487|25650|25519|25587|25410|406
1614333600000|2021-02-26 10:00:00|25597|25484|25600|25421|25600|25545|25540|25401|370
1614333900000|2021-02-26 10:05:00|25576|25401|25530|25401|25600|25448|25498|25401|655
1614334200000|2021-02-26 10:10:00|25600|25450|25500|25450|25600|25450|25500|25450|110
1614334500000|2021-02-26 10:15:00|25511|25456|25561|25450|25600|25479|25511|25450|539
1614334800000|2021-02-26 10:20:00|25560|25451|25516|25450|25563|25484|25516|25450|586
1614335100000|2021-02-26 10:25:00|25540||25483||25540||25483||0
1614335400000|2021-02-26 10:30:00|25476|25451|25524|25450|25526|25451|25476|25450|923
1614335700000|2021-02-26 10:35:00|25527|25451|25540|25464|25540|25521|25523|25450|629
1614336000000|2021-02-26 10:40:00|25539|25450|25521|25453|25540|25469|25504|25450|48
1614336300000|2021-02-26 10:45:00|25520|25450|25520|25450|25520|25457|25520|25450|6
1614336600000|2021-02-26 10:50:00|25505|25443|25450|25401|25520|25443|25450|25401|1549
1614336900000|2021-02-26 10:55:00|25440|25429|25440|25415|25440|25430|25440|25411|312
1614337200000|2021-02-26 11:00:00|25415|25408|25440|25400|25440|25408|25401|25335|1118
1614337500000|2021-02-26 11:05:00|25425|25393|25435|25332|25440|25393|25425|25301|1317
1614337800000|2021-02-26 11:10:00|25390|25301|25370|25328|25435|25329|25370|25301|140
1614338100000|2021-02-26 11:15:00|25400|25311|25400|25354|25435|25370|25380|25310|745
1614338400000|2021-02-26 11:20:00|25395||25400||25400||25395||34
1614338700000|2021-02-26 11:25:00|25365|25360|25382|25335|25440|25371|25355|25327|799
1614339000000|2021-02-26 11:30:00|25381|25327|25300|25180|25403|25355|25299|25180|933
1614339300000|2021-02-26 11:35:00|25290|25200|25340|25210|25400|25212|25290|25180|220
1614339600000|2021-02-26 11:40:00|25395|25249|25395|25260|25440|25289|25290|25210|189
1614339900000|2021-02-26 11:45:00|25400|25355|25294|25260|25440|25355|25294|25260|522
1614340200000|2021-02-26 11:50:00|25307|25266|25389|25300|25500|25330|25300|25260|1029
1614340500000|2021-02-26 11:55:00|25382|25343|25479|25320|25480|25343|25347|25300|224
1614340800000|2021-02-26 12:00:00|25400|25469|25500|25462|25500|25496|25360|25300|5491
1614341100000|2021-02-26 12:05:00|25499|25400|25463|25420|25500|25490|25463|25400|1533
1614341400000|2021-02-26 12:10:00|25500|25431|25440|25354|25500|25431|25393|25350|1265
1614341700000|2021-02-26 12:15:00|25410|25367|25537|25500|25540|25500|25354|25300|7095
1614342000000|2021-02-26 12:20:00|25540|25503|25570|25530|25600|25577|25540|25470|3265
1614342300000|2021-02-26 12:25:00|25589|25533|25573|25510|25589|25555|25539|25501|1527
1614342600000|2021-02-26 12:30:00|25564|25519|25600|25550|25600|25571|25540|25510|4751
1614342900000|2021-02-26 12:35:00|25575|25560|25596|25560|25600|25580|25550|25510|2058
1614343200000|2021-02-26 12:40:00|25589|25565|25590|25550|25600|25570|25576|25529|2014
1614343500000|2021-02-26 12:45:00|25583|25551|25562|25501|25583|25570|25562|25501|3006
1614343800000|2021-02-26 12:50:00|25561|25521|25562|25510|25562|25532|25516|25501|3088
1614344100000|2021-02-26 12:55:00|25542|25503|25510|25470|25542|25503|25500|25470|4680
1614344400000|2021-02-26 13:00:00|25500|25475|25469|25435|25500|25475|25459|25420|2854
1614344700000|2021-02-26 13:05:00|25476|25445|25474|25455|25500|25470|25460|25445|3538
1614345000000|2021-02-26 13:10:00|25500|25456|25550|25490|25562|25510|25490|25450|4438
1614345300000|2021-02-26 13:15:00|25541|25465|25562|25510|25562|25541|25541|25465|2827
1614345600000|2021-02-26 13:20:00|25559|25541|25548|25467|25562|25541|25545|25465|1215
1614345900000|2021-02-26 13:25:00|25560|25465|25560|25501|25560|25501|25560|25465|358
1614346200000|2021-02-26 13:30:00|25557|25510|25681|25648|25681|25648|25557|25501|10232
1614346500000|2021-02-26 13:35:00|25680|25630|25769|25707|25769|25716|25671|25630|3597
1614346800000|2021-02-26 13:40:00|25750|25715|25747|25700|25769|25727|25731|25671|3588
1614347100000|2021-02-26 13:45:00|25746|25728|25719|25700|25747|25728|25719|25700|2304
1614347400000|2021-02-26 13:50:00|25717|25710|25709|25700|25730|25710|25688|25671|2633
1614347700000|2021-02-26 13:55:00|25708|25693|25730|25675|25730|25712|25688|25671|12053
1614348000000|2021-02-26 14:00:00|25738|25680|25800|25715|25825|25800|25738|25670|12005
1614348300000|2021-02-26 14:05:00|25795|25750|25739|25719|25800|25785|25737|25715|7927
1614348600000|2021-02-26 14:10:00|25744|25715|25769|25716|25770|25745|25735|25715|2949
1614348900000|2021-02-26 14:15:00|25748|25715|25725|25691|25770|25720|25709|25680|3196
1614349200000|2021-02-26 14:20:00|25724|25702|25745|25701|25770|25744|25679|25670|5893
1614349500000|2021-02-26 14:25:00|25768|25710|25734|25647|25768|25735|25645|25625|3832
1614349800000|2021-02-26 14:30:00|25648|25648|25790|25771|25936|25919|25648|25648|289159
1614350100000|2021-02-26 14:35:00|25775|25769|26015|26005|26033|26027|25719|25704|280160
1614350400000|2021-02-26 14:40:00|26014|26001|26139|26137|26139|26137|26005|26000|315430
1614350700000|2021-02-26 14:45:00|26144|26138|25953|25944|26187|26182|25936|25928|250129
1614351000000|2021-02-26 14:50:00|25950|25947|25914|25902|25978|25967|25895|25884|165795
1614351300000|2021-02-26 14:55:00|25911|25905|25827|25811|25930|25926|25798|25785|149562
1614351600000|2021-02-26 15:00:00|25824|25813|25886|25872|25890|25880|25729|25722|155979
1614351900000|2021-02-26 15:05:00|25884|25873|25738|25722|25930|25923|25727|25721|140732
1614352200000|2021-02-26 15:10:00|25733|25724|25798|25789|25844|25837|25668|25658|166868
1614352500000|2021-02-26 15:15:00|25797|25786|25836|25830|25866|25861|25735|25725|82919
1614352800000|2021-02-26 15:20:00|25837|25828|25782|25772|25855|25847|25767|25758|82589
1614353100000|2021-02-26 15:25:00|25783|25776|25687|25677|25866|25856|25654|25650|181975
1614353400000|2021-02-26 15:30:00|25688|25684|25700|25690|25795|25789|25681|25671|113263
1614353700000|2021-02-26 15:35:00|25696|25686|25947|25936|25957|25946|25666|25656|119622
1614354000000|2021-02-26 15:40:00|25950|25929|25985|25978|26012|26006|25918|25910|139991
1614354300000|2021-02-26 15:45:00|25984|25971|26031|26029|26069|26062|25984|25971|141265
1614354600000|2021-02-26 15:50:00|26029|26027|26102|26089|26139|26128|25994|25987|199153
1614354900000|2021-02-26 15:55:00|26095|26092|26069|26055|26102|26093|26011|26003|77372
1614355200000|2021-02-26 16:00:00|26068|26058|26140|26128|26144|26136|26009|26003|88705
1614355500000|2021-02-26 16:05:00|26139|26130|26256|26245|26278|26274|26118|26111|223079
1614355800000|2021-02-26 16:10:00|26255|26247|26149|26139|26270|26260|26092|26085|109122
1614356100000|2021-02-26 16:15:00|26148|26140|26198|26193|26242|26234|26129|26119|106296
1614356400000|2021-02-26 16:20:00|26200|26194|26215|26208|26265|26258|26175|26170|128164
1614356700000|2021-02-26 16:25:00|26216|26209|26247|26239|26264|26256|26186|26179|98711
1614357000000|2021-02-26 16:30:00|26244|26238|26365|26359|26380|26374|26230|26222|270028
1614357300000|2021-02-26 16:35:00|26360|26355|26367|26362|26382|26379|26327|26319|116059
1614357600000|2021-02-26 16:40:00|26368|26363|26365|26360|26395|26388|26351|26344|95616
1614357900000|2021-02-26 16:45:00|26366|26361|26394|26390|26395|26390|26332|26325|105819
1614358200000|2021-02-26 16:50:00|26395|26392|26361|26352|26423|26418|26341|26333|150682
1614358500000|2021-02-26 16:55:00|26360|26350|26398|26389|26401|26399|26346|26341|70672
1614358800000|2021-02-26 17:00:00|26400|26392|26380|26371|26445|26440|26372|26362|116604
1614359100000|2021-02-26 17:05:00|26376|26367|26477|26473|26484|26481|26363|26352|193557
1614359400000|2021-02-26 17:10:00|26481|26477|26524|26517|26525|26519|26442|26434|166237
1614359700000|2021-02-26 17:15:00|26521|26516|26536|26529|26557|26552|26485|26481|107730
1614360000000|2021-02-26 17:20:00|26535|26530|26505|26501|26548|26543|26488|26485|108964
1614360300000|2021-02-26 17:25:00|26507|26504|26485|26479|26511|26504|26455|26451|76172
1614360600000|2021-02-26 17:30:00|26486|26480|26515|26506|26553|26550|26486|26480|61312
1614360900000|2021-02-26 17:35:00|26519|26511|26443|26436|26530|26524|26440|26432|68627
1614361200000|2021-02-26 17:40:00|26445|26439|26408|26402|26451|26445|26389|26382|64031
1614361500000|2021-02-26 17:45:00|26407|26403|26431|26425|26441|26436|26385|26380|46724
1614361800000|2021-02-26 17:50:00|26426|26421|26417|26410|26473|26466|26392|26384|59722
1614362100000|2021-02-26 17:55:00|26412|26406|26371|26365|26429|26416|26327|26317|74779
1614362400000|2021-02-26 18:00:00|26373|26363|26325|26315|26377|26371|26282|26274|52083
1614362700000|2021-02-26 18:05:00|26324|26314|26387|26381|26391|26385|26291|26285|68151
1614363000000|2021-02-26 18:10:00|26386|26380|26340|26332|26401|26398|26329|26322|60804
1614363300000|2021-02-26 18:15:00|26342|26335|26388|26380|26388|26383|26316|26311|45752
1614363600000|2021-02-26 18:20:00|26389|26379|26473|26470|26486|26480|26388|26379|78667
1614363900000|2021-02-26 18:25:00|26474|26472|26517|26512|26530|26526|26474|26471|75699
1614364200000|2021-02-26 18:30:00|26520|26513|26423|26414|26529|26523|26418|26410|68368
1614364500000|2021-02-26 18:35:00|26421|26412|26380|26374|26427|26421|26347|26340|51519
1614364800000|2021-02-26 18:40:00|26382|26370|26379|26372|26391|26381|26330|26323|55419
1614365100000|2021-02-26 18:45:00|26375|26370|26310|26301|26395|26390|26240|26234|61778
1614365400000|2021-02-26 18:50:00|26314|26306|26265|26259|26314|26306|26249|26241|57197
1614365700000|2021-02-26 18:55:00|26263|26256|26268|26258|26315|26308|26249|26241|63076
1614366000000|2021-02-26 19:00:00|26265|26254|26207|26197|26316|26307|26202|26192|70177
1614366300000|2021-02-26 19:05:00|26210|26198|26204|26200|26244|26236|26176|26170|56052
1614366600000|2021-02-26 19:10:00|26202|26198|26239|26231|26246|26239|26189|26181|47892
1614366900000|2021-02-26 19:15:00|26236|26224|26189|26177|26261|26254|26183|26177|73728
1614367200000|2021-02-26 19:20:00|26193|26181|26212|26205|26264|26252|26174|26166|58726
1614367500000|2021-02-26 19:25:00|26214|26211|26254|26243|26271|26265|26201|26198|53332
1614367800000|2021-02-26 19:30:00|26250|26242|26330|26322|26340|26332|26210|26206|70671
1614368100000|2021-02-26 19:35:00|26331|26323|26344|26336|26355|26350|26296|26290|66227
1614368400000|2021-02-26 19:40:00|26342|26338|26319|26307|26375|26369|26279|26270|74214
1614368700000|2021-02-26 19:45:00|26322|26316|26388|26379|26388|26385|26320|26314|89271
1614369000000|2021-02-26 19:50:00|26385|26380|26393|26381|26420|26416|26337|26330|66040
1614369300000|2021-02-26 19:55:00|26388|26378|26419|26413|26425|26420|26370|26363|74980
1614369600000|2021-02-26 20:00:00|26422|26412|26466|26460|26475|26469|26422|26412|107224
1614369900000|2021-02-26 20:05:00|26465|26461|26493|26485|26505|26499|26447|26439|119404
1614370200000|2021-02-26 20:10:00|26490|26486|26423|26415|26496|26486|26414|26410|93782
1614370500000|2021-02-26 20:15:00|26422|26418|26448|26444|26478|26470|26422|26416|94836
1614370800000|2021-02-26 20:20:00|26447|26445|26364|26357|26459|26452|26358|26350|124236
1614371100000|2021-02-26 20:25:00|26362|26354|26276|26270|26364|26359|26264|26259|155943
1614371400000|2021-02-26 20:30:00|26274|26271|26233|26230|26284|26281|26228|26223|154824
1614371700000|2021-02-26 20:35:00|26234|26232|26222|26218|26262|26256|26199|26194|114879
1614372000000|2021-02-26 20:40:00|26220|26216|26326|26321|26343|26336|26189|26187|114622
1614372300000|2021-02-26 20:45:00|26329|26323|26427|26416|26458|26453|26329|26321|183319
1614372600000|2021-02-26 20:50:00|26424|26415|26039|26020|26424|26415|26004|25933|586611
1614372900000|2021-02-26 20:55:00|26038|26021|25740|25721|26038|26023|25708|25695|1913030
1614373200000|2021-02-26 21:00:00|25736|25722|25762|25756|25840|25835|25708|25695|140177
1614373500000|2021-02-26 21:05:00|25761|25750|25762|25723|25835|25789|25695|25650|42979
1614373800000|2021-02-26 21:10:00|25757|25725|25744|25735|25785|25760|25700|25690|69587
1614374100000|2021-02-26 21:15:00|25748|25719|25720|25709|25748|25734|25715|25680|56043
1614374400000|2021-02-26 21:20:00|25714|25697|25740|25729|25750|25729|25697|25680|15989
1614374700000|2021-02-26 21:25:00|25749|25735|25730|25725|25759|25750|25730|25700|13177
1614375000000|2021-02-26 21:30:00|25729|25722|25730|25724|25730|25725|25729|25700|14181
1614375300000|2021-02-26 21:35:00|25745|25725|25750|25740|25785|25767|25745|25717|23920
1614375600000|2021-02-26 21:40:00|25760|25741|25774|25737|25795|25790|25759|25725|22591
1614375900000|2021-02-26 21:45:00|25783|25753|25799|25765|25800|25779|25780|25737|3642
1614376200000|2021-02-26 21:50:00|25780|25740|25772|25730|25780|25740|25740|25730|3188
1614376500000|2021-02-26 21:55:00|25780|25725|25753|25750|25780|25750|25709|25700|25072
1614589200000|2021-03-01 09:00:00|26290|26222|26150|26011|26290|26222|26150|26000|685
1614589500000|2021-03-01 09:05:00|26149|26001|26240|26105|26290|26149|26136|26001|1253
1614589800000|2021-03-01 09:10:00|26220|26115|26189|26160|26220|26160|26189|26105|449
1614590100000|2021-03-01 09:15:00|26249|26137|26171|26120|26249|26175|26167|26115|1229
1614590400000|2021-03-01 09:20:00|26147|26119|26147|26110|26147|26120|26147|26105|89
1614590700000|2021-03-01 09:25:00|26144|26105|26144|26130|26144|26130|26144|26105|607
1614591000000|2021-03-01 09:30:00|26140|26105|26144|26105|26144|26115|26140|26105|729
1614591300000|2021-03-01 09:35:00|26140||26140||26140||26140||121
1614591600000|2021-03-01 09:40:00|||||||||142
1614591900000|2021-03-01 09:45:00|26139||26140||26140||26138||20
1614592200000|2021-03-01 09:50:00||26136||26105||26136||26105|1200
1614592500000|2021-03-01 09:55:00|||||||||25
1614592800000|2021-03-01 10:00:00|26134|26112|26134|26105|26134|26112|26134|26105|225
1614593100000|2021-03-01 10:05:00||26112||26105||26112||26105|366
1614593400000|2021-03-01 10:10:00|26133|26107|26192|26128|26192|26135|26133|26105|567
1614593700000|2021-03-01 10:15:00|26182|26105|26192|26166|26192|26166|26182|26105|1276
1614594000000|2021-03-01 10:20:00|26189|26152|26189|26145|26189|26152|26189|26135|1010
1614594300000|2021-03-01 10:25:00|26179|26105|26169|26105|26179|26180|26169|26105|771
1614594600000|2021-03-01 10:30:00|26189|26135|26179|26120|26189|26146|26179|26105|535
1614594900000|2021-03-01 10:35:00|26172|26142|26179|26165|26179|26165|26166|26142|164
1614595200000|2021-03-01 10:40:00|26165|26166|26161|26120|26165|26166|26161|26105|1507
1614595500000|2021-03-01 10:45:00|26179|26119|26179|26161|26179|26161|26179|26105|710
1614595800000|2021-03-01 10:50:00|26178|26144|26178|26147|26178|26161|26178|26144|233
1614596100000|2021-03-01 10:55:00|26147|26144|26144|26120|26178|26156|26144|26109|3068
1614596400000|2021-03-01 11:00:00|26138|26110|26144|26105|26144|26117|26138|26105|151
1614596700000|2021-03-01 11:05:00|26138|26091|26105|26000|26143|26102|26100|26000|1435
1614597000000|2021-03-01 11:10:00|26063|26008|26100|26000|26105|26008|26063|26000|811
1614597300000|2021-03-01 11:15:00||26020||26010||26034||26000|44
1614597600000|2021-03-01 11:20:00|26099|26070|26080|26010|26099|26070|26080|26010|562
1614597900000|2021-03-01 11:25:00|26084|26025|26100|26021|26100|26077|26084|26010|5369
1614598200000|2021-03-01 11:30:00||26018||26050||26097||26018|1881
1614598500000|2021-03-01 11:35:00|26093|26053|26100|26053|26100|26053|26093|26053|91
1614598800000|2021-03-01 11:40:00|26120|26060|26120|26100|26120|26100|26118|26060|3668
1614599100000|2021-03-01 11:45:00|26119|26118|26120|26080|26120|26118|26100|26080|2817
1614599400000|2021-03-01 11:50:00|26100|26064|26100|26010|26100|26082|26082|26010|1525
1614599700000|2021-03-01 11:55:00|26099|26011|26064|26024|26099|26024|26011|26010|758
1614600000000|2021-03-01 12:00:00|26057|26020|26064|26048|26077|26073|26043|26020|12622
1614600300000|2021-03-01 12:05:00|26048|26035|26050|26035|26066|26065|26048|26035|4246
1614600600000|2021-03-01 12:10:00|26040|26038|26050|26030|26077|26038|26035|26021|4064
1614600900000|2021-03-01 12:15:00|26060|26044|26120|26083|26120|26095|26060|26044|16339
1614601200000|2021-03-01 12:20:00|26119|26098|26120|26103|26120|26105|26100|26083|3993
1614601500000|2021-03-01 12:25:00|26116|26093|26069|26050|26119|26093|26049|26021|5470
1614601800000|2021-03-01 12:30:00|26085|26054|26070|26050|26099|26084|26050|26021|13035
1614602100000|2021-03-01 12:35:00|26079|26055|26049|26036|26099|26075|26049|26030|3292
1614602400000|2021-03-01 12:40:00|26036|26030|26030|26021|26065|26055|26030|26021|4933
1614602700000|2021-03-01 12:45:00|26049|26039|26099|26029|26099|26043|26029|26021|2835
1614603000000|2021-03-01 12:50:00|26064|26021|26099|26061|26099|26064|26060|26021|1450
1614603300000|2021-03-01 12:55:00|26098|26065|26095|26073|26099|26073|26093|26065|1853
1614603600000|2021-03-01 13:00:00|26092|26075|26085|26031|26095|26080|26062|26030|2938
1614603900000|2021-03-01 13:05:00|26060|26035|26080|26060|26085|26070|26060|26035|2746
1614604200000|2021-03-01 13:10:00|26085|26070|26097|26060|26097|26089|26085|26060|5865
1614604500000|2021-03-01 13:15:00|26095|26078|26090|26060|26097|26082|26086|26060|3369
1614604800000|2021-03-01 13:20:00|26084|26070|26055|26031|26090|26077|26049|26030|15353
1614605100000|2021-03-01 13:25:00|26050|26030|26038|26012|26050|26032|26030|26012|23148
1614605400000|2021-03-01 13:30:00|26040|26014|26033|26015|26040|26028|26010|26000|5871
1614605700000|2021-03-01 13:35:00|26025|26017|26033|26013|26033|26026|26025|26011|4213
1614606000000|2021-03-01 13:40:00|26030|26023|26077|26046|26077|26046|26030|26012|5129
1614606300000|2021-03-01 13:45:00|26076|26045|26049|26030|26077|26045|26040|26029|1560
1614606600000|2021-03-01 13:50:00|26047|26029|26124|26059|26150|26091|26045|26028|22773
1614606900000|2021-03-01 13:55:00|26118|26060|26100|26069|26118|26090|26090|26060|2362
1614607200000|2021-03-01 14:00:00|26101|26080|26120|26079|26124|26119|26100|26078|5842
1614607500000|2021-03-01 14:05:00|26107|26100|26085|26070|26119|26107|26075|26068|9494
1614607800000|2021-03-01 14:10:00|26079|26068|26110|26088|26110|26099|26070|26058|11252
1614608100000|2021-03-01 14:15:00|26109|26077|26097|26070|26109|26088|26092|26070|3404
1614608400000|2021-03-01 14:20:00|26090|26071|26095|26075|26100|26094|26086|26070|4915
1614608700000|2021-03-01 14:25:00|26086|26095|26115|26098|26120|26115|26086|26081|6602
1614609000000|2021-03-01 14:30:00|26093|26082|25907|25899|26120|26114|25794|25785|1036340
1614609300000|2021-03-01 14:35:00|25908|25905|25877|25870|25984|25971|25805|25801|413370
1614609600000|2021-03-01 14:40:00|25876|25871|25892|25890|25937|25927|25811|25810|228861
1614609900000|2021-03-01 14:45:00|25891|25888|25895|25888|25909|25906|25820|25814|309069
1614610200000|2021-03-01 14:50:00|25894|25886|25929|25921|25949|25945|25813|25810|312961
1614610500000|2021-03-01 14:55:00|25930|25927|25980|25972|25999|25994|25901|25892|283144
1614610800000|2021-03-01 15:00:00|25981|25974|25899|25888|26000|25994|25881|25880|236258
1614611100000|2021-03-01 15:05:00|25898|25892|25895|25886|25950|25949|25887|25883|160776
1614611400000|2021-03-01 15:10:00|25893|25887|25877|25872|25947|25940|25850|25846|148147
1614611700000|2021-03-01 15:15:00|25876|25869|25925|25920|25925|25920|25840|25838|140144
1614612000000|2021-03-01 15:20:00|25924|25917|26015|26004|26026|26024|25921|25917|141575
1614612300000|2021-03-01 15:25:00|26021|26007|26080|26072|26102|26099|26002|26000|141603
1614612600000|2021-03-01 15:30:00|26078|26073|26112|26106|26129|26127|26070|26063|195549
1614612900000|2021-03-01 15:35:00|26111|26104|26098|26094|26111|26105|26065|26060|69549
1614613200000|2021-03-01 15:40:00|26099|26095|26130|26125|26144|26143|26086|26080|102391
1614613500000|2021-03-01 15:45:00|26135|26129|26114|26107|26156|26153|26091|26085|93975
1614613800000|2021-03-01 15:50:00|26113|26105|26160|26157|26160|26157|26077|26072|93467
1614614100000|2021-03-01 15:55:00|26158|26156|26136|26130|26205|26200|26094|26087|177151
1614614400000|2021-03-01 16:00:00|26141|26131|26132|26125|26176|26173|26081|26075|201086
1614614700000|2021-03-01 16:05:00|26129|26126|26150|26144|26154|26152|26084|26079|96032
1614615000000|2021-03-01 16:10:00|26147|26143|26145|26142|26156|26154|26131|26128|87864
1614615300000|2021-03-01 16:15:00|26146|26140|26128|26123|26155|26153|26073|26070|111664
1614615600000|2021-03-01 16:20:00|26127|26124|26113|26104|26150|26147|26101|26099|85225
1614615900000|2021-03-01 16:25:00|26115|26110|26102|26099|26115|26111|26044|26038|120392
1614616200000|2021-03-01 16:30:00|26105|26100|26027|26016|26108|26102|26001|25998|132100
1614616500000|2021-03-01 16:35:00|26026|26017|26061|26053|26076|26072|26002|25998|90818
1614616800000|2021-03-01 16:40:00|26060|26055|26082|26075|26095|26091|26056|26047|58024
1614617100000|2021-03-01 16:45:00|26081|26074|26076|26071|26082|26077|26062|26054|39144
1614617400000|2021-03-01 16:50:00|26078|26072|26027|26022|26078|26075|26024|26019|81420
1614617700000|2021-03-01 16:55:00|26026|26021|26036|26031|26056|26053|26020|26018|65576
1614618000000|2021-03-01 17:00:00|26035|26030|26085|26080|26097|26093|26026|26024|89835
1614618300000|2021-03-01 17:05:00|26084|26079|26163|26155|26171|26166|26078|26074|120744
1614618600000|2021-03-01 17:10:00|26162|26150|26183|26178|26189|26183|26128|26124|83979
1614618900000|2021-03-01 17:15:00|26179|26176|26176|26169|26240|26231|26132|26126|215630
1614619200000|2021-03-01 17:20:00|26175|26167|26201|26195|26206|26204|26154|26149|58288
1614619500000|2021-03-01 17:25:00|26202|26196|26172|26167|26205|26203|26172|26167|33359
1614619800000|2021-03-01 17:30:00|26171|26166|26215|26211|26215|26212|26168|26166|39692
1614620100000|2021-03-01 17:35:00|26217|26214|26195|26189|26255|26252|26192|26187|82043
1614620400000|2021-03-01 17:40:00|26197|26190|26230|26222|26235|26230|26176|26173|39040
1614620700000|2021-03-01 17:45:00|26228|26223|26246|26239|26250|26247|26223|26219|52084
1614621000000|2021-03-01 17:50:00|26247|26241|26193|26186|26257|26256|26183|26174|63989
1614621300000|2021-03-01 17:55:00|26199|26188|26160|26154|26199|26193|26143|26139|75798
1614621600000|2021-03-01 18:00:00|26163|26155|26156|26150|26178|26173|26129|26128|48541
1614621900000|2021-03-01 18:05:00|26153|26148|26132|26126|26153|26148|26125|26122|35968
1614622200000|2021-03-01 18:10:00|26131|26127|26102|26094|26142|26135|26088|26086|70338
1614622500000|2021-03-01 18:15:00|26098|26096|26125|26116|26129|26127|26050|26042|65710
1614622800000|2021-03-01 18:20:00|26121|26118|26179|26175|26187|26182|26117|26114|48438
1614623100000|2021-03-01 18:25:00|26177|26172|26173|26170|26187|26186|26162|26158|35511
1614623400000|2021-03-01 18:30:00|26172|26166|26206|26201|26212|26209|26171|26165|54549
1614623700000|2021-03-01 18:35:00|26204|26200|26220|26215|26222|26219|26180|26174|26413
1614624000000|2021-03-01 18:40:00|26221|26216|26218|26211|26236|26231|26212|26205|28900
1614624300000|2021-03-01 18:45:00|26219|26218|26244|26241|26250|26246|26206|26201|96505
1614624600000|2021-03-01 18:50:00|26243|26242|26227|26221|26247|26243|26218|26212|40066
1614624900000|2021-03-01 18:55:00|26226|26222|26245|26240|26254|26251|26224|26219|28754
1614625200000|2021-03-01 19:00:00|26247|26241|26277|26275|26277|26275|26245|26240|47459
1614625500000|2021-03-01 19:05:00|26276|26274|26333|26326|26341|26336|26261|26253|90492
1614625800000|2021-03-01 19:10:00|26332|26328|26405|26397|26423|26419|26317|26306|107241
1614626100000|2021-03-01 19:15:00|26404|26393|26389|26382|26407|26402|26365|26362|86654
1614626400000|2021-03-01 19:20:00|26390|26383|26449|26445|26450|26446|26389|26383|77214
1614626700000|2021-03-01 19:25:00|26448|26444|26520|26513|26522|26518|26447|26443|119830
1614627000000|2021-03-01 19:30:00|26518|26516|26557|26551|26561|26557|26501|26496|99023
1614627300000|2021-03-01 19:35:00|26556|26552|26561|26552|26587|26581|26530|26525|80414
1614627600000|2021-03-01 19:40:00|26559|26550|26588|26581|26588|26586|26539|26536|56572
1614627900000|2021-03-01 19:45:00|26587|26583|26594|26583|26597|26596|26550|26546|91625
1614628200000|2021-03-01 19:50:00|26589|26586|26637|26632|26638|26634|26576|26575|97425
1614628500000|2021-03-01 19:55:00|26636|26634|26623|26617|26645|26643|26600|26595|97027
1614628800000|2021-03-01 20:00:00|26625|26618|26642|26639|26665|26665|26621|26618|98039
1614629100000|2021-03-01 20:05:00|26641|26638|26604|26601|26655|26651|26601|26600|60880
1614629400000|2021-03-01 20:10:00|26605|26603|26604|26598|26621|26618|26596|26591|85320
1614629700000|2021-03-01 20:15:00|26603|26599|26589|26587|26608|26605|26572|26569|77396
1614630000000|2021-03-01 20:20:00|26591|26589|26598|26595|26609|26605|26582|26579|129236
1614630300000|2021-03-01 20:25:00|26597|26596|26588|26584|26606|26605|26555|26552|75709
1614630600000|2021-03-01 20:30:00|26587|26585|26576|26570|26610|26608|26548|26543|97552
1614630900000|2021-03-01 20:35:00|26575|26571|26527|26523|26588|26584|26524|26519|140812
1614631200000|2021-03-01 20:40:00|26526|26521|26520|26516|26556|26552|26517|26515|130105
1614631500000|2021-03-01 20:45:00|26518|26517|26535|26521|26549|26547|26481|26477|209023
1614631800000|2021-03-01 20:50:00|26534|26529|26490|26488|26534|26529|26452|26450|529668
1614632100000|2021-03-01 20:55:00|26491|26486|26439|26438|26525|26522|26411|26408|851012
1614632400000|2021-03-01 21:00:00|26458|26410|26490|26475|26501|26491|26412|26392|1788678
1614632700000|2021-03-01 21:05:00|26495|26473|26495|26479|26495|26493|26479|26473|6043
1614633000000|2021-03-01 21:10:00|26498|26495|26500|26479|26525|26500|26498|26479|4371
1614633300000|2021-03-01 21:15:00|26495|26493|26500|26490|26500|26493|26495|26479|1318
1614633600000|2021-03-01 21:20:00|26496|26479|26496|26479|26496|26490|26496|26479|1571
1614633900000|2021-03-01 21:25:00|26516|26485|26524|26491|26524|26500|26516|26485|1524
1614634200000|2021-03-01 21:30:00|26517|26493|26500|26491|26517|26493|26500|26491|121
1614634500000|2021-03-01 21:35:00|26517|26502|26575|26556|26631|26600|26491|26485|27546
1614634800000|2021-03-01 21:40:00|26568|26555|26565|26550|26575|26559|26565|26501|4717
1614635100000|2021-03-01 21:45:00|26555|26525|26560|26525|26560|26529|26546|26525|2241
1614635400000|2021-03-01 21:50:00|26535|26550|26575|26550|26575|26550|26535|26550|2186
1614635700000|2021-03-01 21:55:00|26574|26570|26574|26545|26574|26570|26551|26545|1895
1614636000000|2021-03-01 22:00:00|26565|26535|26560|26544|26565|26560|26560|26535|2075
1614636300000|2021-03-01 22:05:00|26561|26560|26556|26535|26561|26560|26556|26535|1439
1614636600000|2021-03-01 22:10:00|26555||26554||26555||26553||875
1614636900000|2021-03-01 22:15:00|26555|26525|26555|26525|26555|26525|26527|26525|667
1614637200000|2021-03-01 22:20:00|26554||26555||26555||26554||260
1614637500000|2021-03-01 22:25:00|26550|26530|26550|26530|26554|26530|26550|26530|205
1614637800000|2021-03-01 22:30:00|26550|26525|26550|26530|26551|26530|26550|26524|0
1614638100000|2021-03-01 22:35:00||26524||26525||26525||26524|0
1614638400000|2021-03-01 22:40:00|26542|26524|26550|26529|26550|26530|26541|26524|0
1614638700000|2021-03-01 22:45:00||26530||26525||26530||26524|0
1614639000000|2021-03-01 22:50:00|||||||||154
1614639300000|2021-03-01 22:55:00|26527|26516|26525|26492|26550|26516|26525|26492|2677
1614639600000|2021-03-01 23:00:00|26524|26505|26524|26505|26524|26505|26524|26505|609
1614639900000|2021-03-01 23:05:00|26525||26525||26525||26525||3125
1614640200000|2021-03-01 23:10:00|26520|26515|26550|26515|26550|26515|26515|26505|2590
1614640500000|2021-03-01 23:15:00|26500|26500|26549|26493|26549|26501|26500|26492|1330
1614640800000|2021-03-01 23:20:00|26530|26492|26550|26466|26550|26492|26480|26466|1248
1614641100000|2021-03-01 23:25:00|26506|26480|26520|26480|26520|26480|26506|26480|853
1614641400000|2021-03-01 23:30:00|26516|26490|26514|26490|26516|26490|26514|26490|35
1614641700000|2021-03-01 23:35:00|26508|26491|26508|26491|26508|26491|26508|26491|122
1614642000000|2021-03-01 23:40:00||26500||26480||26500||26480|1990
1614642300000|2021-03-01 23:45:00|26500|26500|26514|26480|26514|26500|26500|26480|495
1614642600000|2021-03-01 23:50:00|26507||26507||26507||26507||50
1614642900000|2021-03-01 23:55:00|26514|26481|26549|26500|26550|26500|26500|26481|5769
1614643200000|2021-03-02 00:00:00|||||||||98
1614643500000|2021-03-02 00:05:00|26548||26540||26548||26540||169
1614643800000|2021-03-02 00:10:00|26530||26521||26540||26521||304
1614644100000|2021-03-02 00:15:00|26540|26501|26525|26501|26540|26501|26525|26501|302
1614644400000|2021-03-02 00:20:00|26520||26525||26525||26520||178
1614644700000|2021-03-02 00:25:00|26524|26500|26526|26466|26550|26500|26518|26466|2197
1614645000000|2021-03-02 00:30:00|26518|26462|26518|26470|26518|26470|26518|26462|103
1614645300000|2021-03-02 00:35:00||26475||26475||26475||26475|133
1614645600000|2021-03-02 00:40:00|26510|26476|26539|26500|26549|26500|26496|26476|668
1614645900000|2021-03-02 00:45:00|26548|26501|26527|26501|26550|26525|26510|26501|654
1614646200000|2021-03-02 00:50:00|26529|26503|26530|26525|26550|26525|26529|26503|2965
1614646500000|2021-03-02 00:55:00|26539|26520|26523|26520|26556|26548|26523|26520|18037
1614675600000|2021-03-02 09:00:00|26398|26197|26398|26181|26398|26197|26232|26116|578
1614675900000|2021-03-02 09:05:00|26224|26182|26398|26220|26398|26220|26209|26182|188
1614676200000|2021-03-02 09:10:00|26280|26230|26350|26220|26398|26235|26280|26220|56
1614676500000|2021-03-02 09:15:00|26323|26237|26327|26260|26349|26262|26301|26220|30
1614676800000|2021-03-02 09:20:00|26301|26262|26296|26252|26327|26262|26279|26244|115
1614677100000|2021-03-02 09:25:00|26295|26253|26280|26252|26327|26276|26274|26116|603
1614677400000|2021-03-02 09:30:00|26294|26255|26327|26261|26398|26286|26294|26116|843
1614677700000|2021-03-02 09:35:00|26329|26116|26398|26300|26398|26300|26327|26116|484
1614678000000|2021-03-02 09:40:00|26397|26291|26398|26300|26398|26319|26362|26290|141
1614678300000|2021-03-02 09:45:00|26369|26311|26369|26315|26369|26342|26369|26300|111
1614678600000|2021-03-02 09:50:00||26316||26316||26316||26316|0
1614678900000|2021-03-02 09:55:00||26320||26316||26321||26316|4
1614679200000|2021-03-02 10:00:00|||||||||8
1614679500000|2021-03-02 10:05:00|||||||||30
1614679800000|2021-03-02 10:10:00|26360|26317|26369|26317|26369|26317|26355|26317|20
1614680100000|2021-03-02 10:15:00|||||||||93
1614680400000|2021-03-02 10:20:00|||||||||10
1614680700000|2021-03-02 10:25:00|||||||||2
1614681000000|2021-03-02 10:30:00|||||||||11
1614681300000|2021-03-02 10:35:00|||||||||26
1614681600000|2021-03-02 10:40:00|26390||26390||26390||26390||87
1614681900000|2021-03-02 10:45:00|26376|26316|26373|26201|26390|26316|26354|26116|750
1614682200000|2021-03-02 10:50:00|26358|26200|26373|26293|26373|26300|26358|26200|48
1614682500000|2021-03-02 10:55:00||26288||26282||26305||26226|48
1614682800000|2021-03-02 11:00:00|26370|26287|26370|26326|26370|26326|26370|26226|1
1614683100000|2021-03-02 11:05:00||26300||26304||26310||26300|3
1614683400000|2021-03-02 11:10:00|26364|26305|26364|26340|26364|26340|26364|26300|214
1614683700000|2021-03-02 11:15:00|26359|26326|26364|26340|26364|26340|26359|26313|360
1614684000000|2021-03-02 11:20:00||26300||26340||26340||26300|311
1614684300000|2021-03-02 11:25:00|26390||26398||26398||26390||0
1614684900000|2021-03-02 11:35:00|26379||26357||26379||26357||76
1614685200000|2021-03-02 11:40:00|||||||||20
1614685500000|2021-03-02 11:45:00|26364||26364||26364||26364||101
1614685800000|2021-03-02 11:50:00|26373|26342|26378|26341|26378|26342|26373|26340|303
1614686100000|2021-03-02 11:55:00||26340||26340||26349||26340|298
1614686400000|2021-03-02 12:00:00|26368|26352|26422|26400|26450|26400|26368|26340|2754
1614686700000|2021-03-02 12:05:00|26450|26422|26447|26415|26450|26430|26446|26400|2997
1614687000000|2021-03-02 12:10:00|26445|26420|26443|26406|26449|26420|26435|26400|1363
1614687300000|2021-03-02 12:15:00|26446|26402|26420|26405|26446|26405|26420|26402|304
1614687600000|2021-03-02 12:20:00|26422|26402|26450|26438|26450|26438|26422|26402|753
1614687900000|2021-03-02 12:25:00|26430|26427|26450|26430|26450|26430|26430|26402|3445
1614688200000|2021-03-02 12:30:00|26430|26405|26425|26408|26440|26408|26408|26402|1604
1614688500000|2021-03-02 12:35:00|26435|26413|26460|26408|26500|26413|26425|26408|648
1614688800000|2021-03-02 12:40:00|26459||26435||26459||26435||141
1614689100000|2021-03-02 12:45:00|26430|26411|26457|26411|26489|26411|26430|26411|203
1614689400000|2021-03-02 12:50:00|26456|26413|26466|26413|26468|26413|26455|26413|24
1614689700000|2021-03-02 12:55:00|26451|26424|26484|26455|26500|26495|26451|26411|4781
1614690000000|2021-03-02 13:00:00|26500|26450|26479|26450|26500|26455|26470|26450|1118
1614690300000|2021-03-02 13:05:00|26474|26455|26500|26455|26500|26479|26474|26455|893
1614690600000|2021-03-02 13:10:00|26516|26495|26495|26455|26568|26497|26495|26455|6796
1614690900000|2021-03-02 13:15:00|26488|26457|26487|26455|26488|26464|26464|26455|2395
1614691200000|2021-03-02 13:20:00|26485||26485||26485||26475||672
1614691500000|2021-03-02 13:25:00|26479|26450|26473|26422|26485|26451|26447|26420|4476
1614691800000|2021-03-02 13:30:00|26467|26458|26460|26408|26467|26458|26420|26408|3230
1614692100000|2021-03-02 13:35:00|26443|26402|26400|26355|26443|26402|26353|26300|3673
1614692400000|2021-03-02 13:40:00|26399|26356|26399|26359|26399|26387|26399|26355|1440
1614692700000|2021-03-02 13:45:00|26385|26360|26443|26378|26443|26399|26385|26355|2441
1614693000000|2021-03-02 13:50:00|26441|26399|26443|26399|26443|26399|26440|26355|228
1614693300000|2021-03-02 13:55:00|26440|26386|26440|26372|26443|26392|26432|26355|601
1614693600000|2021-03-02 14:00:00|26420|26373|26448|26400|26448|26402|26381|26355|4737
1614693900000|2021-03-02 14:05:00|26441|26446|26448|26404|26448|26446|26433|26400|1485
1614694200000|2021-03-02 14:10:00||26402||26410||26415||26402|526
1614694500000|2021-03-02 14:15:00|26450|26417|26473|26448|26473|26448|26450|26415|1234
1614694800000|2021-03-02 14:20:00|26480|26424|26523|26500|26523|26500|26480|26415|5555
1614695100000|2021-03-02 14:25:00|26516|26481|26583|26514|26600|26563|26512|26470|6249
1614695400000|2021-03-02 14:30:00|26570|26541|26570|26547|26620|26614|26458|26449|301013
1614695700000|2021-03-02 14:35:00|26572|26552|26563|26558|26610|26605|26523|26504|171793
1614696000000|2021-03-02 14:40:00|26562|26555|26515|26509|26566|26555|26458|26450|86820
1614696300000|2021-03-02 14:45:00|26514|26506|26392|26387|26560|26555|26381|26371|157786
1614696600000|2021-03-02 14:50:00|26391|26382|26403|26388|26439|26431|26318|26313|190338
1614696900000|2021-03-02 14:55:00|26398|26394|26436|26427|26453|26448|26371|26362|84914
1614697200000|2021-03-02 15:00:00|26435|26426|26525|26512|26548|26542|26425|26415|109874
1614697500000|2021-03-02 15:05:00|26524|26513|26589|26579|26604|26600|26510|26502|86424
1614697800000|2021-03-02 15:10:00|26587|26581|26474|26466|26604|26598|26459|26452|112088
1614698100000|2021-03-02 15:15:00|26473|26463|26636|26627|26676|26667|26463|26457|147995
1614698400000|2021-03-02 15:20:00|26632|26624|26510|26507|26671|26664|26503|26493|119761
1614698700000|2021-03-02 15:25:00|26518|26504|26427|26418|26527|26520|26427|26414|100443
1614699000000|2021-03-02 15:30:00|26426|26414|26457|26444|26489|26480|26418|26410|66551
1614699300000|2021-03-02 15:35:00|26455|26447|26394|26384|26481|26474|26381|26375|72553
1614699600000|2021-03-02 15:40:00|26393|26387|26426|26414|26428|26420|26363|26355|79575
1614699900000|2021-03-02 15:45:00|26423|26410|26472|26464|26472|26464|26378|26371|60104
1614700200000|2021-03-02 15:50:00|26473|26465|26474|26470|26484|26474|26437|26429|37184
1614700500000|2021-03-02 15:55:00|26476|26471|26426|26419|26486|26481|26420|26413|38722
1614700800000|2021-03-02 16:00:00|26425|26413|26435|26432|26440|26432|26366|26362|60722
1614701100000|2021-03-02 16:05:00|26432|26426|26455|26451|26466|26462|26427|26416|50519
1614701400000|2021-03-02 16:10:00|26454|26448|26435|26427|26458|26450|26399|26393|69032
1614701700000|2021-03-02 16:15:00|26436|26424|26392|26387|26436|26424|26359|26353|82742
1614702000000|2021-03-02 16:20:00|26379|26375|26349|26340|26412|26404|26333|26325|91461
1614702300000|2021-03-02 16:25:00|26347|26341|26412|26404|26424|26418|26336|26330|47109
1614702600000|2021-03-02 16:30:00|26410|26402|26370|26362|26424|26415|26341|26335|45587
1614702900000|2021-03-02 16:35:00|26373|26364|26345|26335|26375|26373|26332|26325|34515
1614703200000|2021-03-02 16:40:00|26343|26329|26348|26343|26359|26353|26301|26294|72506
1614703500000|2021-03-02 16:45:00|26350|26346|26397|26391|26398|26392|26311|26306|185799
1614703800000|2021-03-02 16:50:00|26396|26387|26393|26385|26413|26407|26356|26350|42194
1614704100000|2021-03-02 16:55:00|26392|26386|26368|26360|26400|26390|26367|26360|35979
1614704400000|2021-03-02 17:00:00|26366|26356|26401|26395|26406|26398|26339|26331|31973
1614704700000|2021-03-02 17:05:00|26403|26394|26403|26394|26427|26421|26371|26365|32524
1614705000000|2021-03-02 17:10:00|26406|26393|26400|26392|26433|26429|26390|26382|40770
1614705300000|2021-03-02 17:15:00|26402|26395|26440|26432|26467|26462|26398|26391|52248
1614705600000|2021-03-02 17:20:00|26439|26431|26428|26420|26456|26451|26417|26412|47033
1614705900000|2021-03-02 17:25:00|26426|26416|26429|26421|26431|26424|26403|26398|23374
1614706200000|2021-03-02 17:30:00|26427|26418|26444|26438|26458|26453|26411|26406|29982
1614706500000|2021-03-02 17:35:00|26441|26435|26488|26479|26488|26482|26434|26428|67188
1614706800000|2021-03-02 17:40:00|26486|26480|26531|26526|26548|26541|26486|26479|87509
1614707100000|2021-03-02 17:45:00|26533|26527|26510|26502|26558|26554|26505|26500|40626
1614707400000|2021-03-02 17:50:00|26509|26503|26520|26513|26524|26518|26488|26480|21591
1614707700000|2021-03-02 17:55:00|26522|26514|26479|26472|26540|26533|26468|26463|19883
1614708000000|2021-03-02 18:00:00|26477|26473|26513|26502|26515|26507|26468|26461|23090
1614708300000|2021-03-02 18:05:00|26514|26504|26541|26533|26551|26543|26507|26501|64407
1614708600000|2021-03-02 18:10:00|26545|26536|26574|26568|26575|26572|26539|26534|33317
1614708900000|2021-03-02 18:15:00|26573|26570|26576|26570|26587|26585|26568|26559|33756
1614709200000|2021-03-02 18:20:00|26573|26569|26557|26551|26575|26571|26547|26541|35912
1614709500000|2021-03-02 18:25:00|26555|26550|26567|26561|26577|26570|26517|26511|42169
1614709800000|2021-03-02 18:30:00|26566|26559|26554|26546|26598|26592|26541|26536|31660
1614710100000|2021-03-02 18:35:00|26556|26549|26578|26570|26584|26580|26544|26541|24700
1614710400000|2021-03-02 18:40:00|26576|26572|26579|26576|26589|26582|26555|26547|29800
1614710700000|2021-03-02 18:45:00|26580|26575|26588|26580|26603|26600|26570|26562|47186
1614711000000|2021-03-02 18:50:00|26589|26583|26547|26539|26593|26587|26532|26525|32539
1614711300000|2021-03-02 18:55:00|26546|26540|26507|26499|26560|26553|26493|26487|79409
1614711600000|2021-03-02 19:00:00|26506|26501|26489|26481|26538|26527|26476|26468|62257
1614711900000|2021-03-02 19:05:00|26495|26480|26449|26444|26509|26500|26444|26438|46255
1614712200000|2021-03-02 19:10:00|26452|26445|26422|26414|26461|26456|26420|26413|43078
1614712500000|2021-03-02 19:15:00|26420|26413|26405|26398|26422|26420|26391|26387|44470
1614712800000|2021-03-02 19:20:00|26406|26394|26396|26393|26410|26405|26360|26354|71043
1614713100000|2021-03-02 19:25:00|26395|26392|26319|26314|26404|26396|26311|26305|87938
1614713400000|2021-03-02 19:30:00|26313|26307|26339|26334|26352|26348|26298|26295|63758
1614713700000|2021-03-02 19:35:00|26343|26335|26330|26325|26349|26343|26316|26311|33676
1614714000000|2021-03-02 19:40:00|26329|26324|26294|26286|26357|26351|26270|26261|77304
1614714300000|2021-03-02 19:45:00|26290|26287|26284|26276|26299|26292|26258|26253|60243
1614714600000|2021-03-02 19:50:00|26283|26278|26316|26311|26349|26344|26281|26274|67904
1614714900000|2021-03-02 19:55:00|26313|26310|26316|26305|26346|26340|26298|26291|55626
1614715200000|2021-03-02 20:00:00|26315|26303|26320|26315|26341|26331|26302|26297|36711
1614715500000|2021-03-02 20:05:00|26319|26316|26305|26300|26348|26345|26299|26296|67598
1614715800000|2021-03-02 20:10:00|26304|26301|26274|26268|26327|26319|26274|26268|47056
1614716100000|2021-03-02 20:15:00|26273|26269|26140|26132|26300|26293|26119|26116|153477
1614716400000|2021-03-02 20:20:00|26139|26133|26127|26121|26165|26157|26102|26096|93449
1614716700000|2021-03-02 20:25:00|26126|26122|26114|26108|26156|26147|26095|26088|83919
1614717000000|2021-03-02 20:30:00|26115|26109|26080|26075|26140|26135|26080|26075|79800
1614717300000|2021-03-02 20:35:00|26076|26076|26064|26060|26117|26113|26052|26050|102727
1614717600000|2021-03-02 20:40:00|26063|26061|26098|26091|26101|26096|26013|26012|152328
1614717900000|2021-03-02 20:45:00|26099|26094|26071|26062|26130|26129|26039|26035|183593
1614718200000|2021-03-02 20:50:00|26070|26065|25938|25933|26086|26071|25929|25928|275234
1614718500000|2021-03-02 20:55:00|25939|25930|25900|25895|25949|25944|25866|25861|569161
1614718800000|2021-03-02 21:00:00|25901|25871|25920|25900|25920|25905|25900|25871|1084414
1614719100000|2021-03-02 21:05:00|25925|25905|25950|25916|25950|25928|25910|25905|2557
1614719400000|2021-03-02 21:10:00|25945|25917|25949|25916|25950|25920|25929|25916|4830
1614719700000|2021-03-02 21:15:00|25940|25920|25936|25921|25950|25925|25936|25920|3931
1614720000000|2021-03-02 21:20:00|25950|25925|25950|25921|25950|25940|25941|25921|2166
1614720300000|2021-03-02 21:25:00|25930|25922|25949|25922|25949|25922|25930|25922|628
1614720600000|2021-03-02 21:30:00|25940|25925|25948|25926|25949|25926|25940|25925|586
1614720900000|2021-03-02 21:35:00|25950|25945|25960|25945|25968|25945|25950|25945|1858
1614721200000|2021-03-02 21:40:00|25950|25950|25968|25938|25968|25950|25950|25938|9105
1614721500000|2021-03-02 21:45:00||25950||25950||25950||25950|1371
1614721800000|2021-03-02 21:50:00|25950|25926|25941|25930|25950|25930|25941|25926|998
1614722100000|2021-03-02 21:55:00|25940|25926|25935|25921|25940|25926|25930|25921|456
1614722400000|2021-03-02 22:00:00|25929|25925|25935|25921|25942|25925|25922|25921|1996
1614722700000|2021-03-02 22:05:00|25942|25930|25950|25921|25950|25935|25942|25921|625
1614723000000|2021-03-02 22:10:00|25949||25949||25949||25949||89
1614723300000|2021-03-02 22:15:00|25946|25925|25930|25925|25946|25925|25930|25925|318
1614723600000|2021-03-02 22:20:00||25921||25921||25921||25921|1225
1614723900000|2021-03-02 22:25:00|25925|25924|25925|25921|25925|25924|25925|25921|1951
1614724200000|2021-03-02 22:30:00|25945|25920|25945|25912|25945|25920|25945|25910|2319
1614724500000|2021-03-02 22:35:00||25930||25920||25930||25920|163
1614724800000|2021-03-02 22:40:00|25950|25910|25920|25910|25950|25910|25920|25910|293
1614725100000|2021-03-02 22:45:00|25949|25915|25949|25915|25949|25915|25949|25915|346
1614725400000|2021-03-02 22:50:00|25937||25950||25950||25937||53
1614725700000|2021-03-02 22:55:00|25932|25911|25929|25911|25932|25911|25915|25911|3701
1614726000000|2021-03-02 23:00:00|25935|25913|25950|25912|25950|25913|25935|25911|876
1614726300000|2021-03-02 23:05:00|25960|25920|25969|25950|25970|25950|25960|25912|353
1614726600000|2021-03-02 23:10:00|||||||||1031
1614726900000|2021-03-02 23:15:00|25968|25951|25995|25960|25995|25960|25968|25951|2485
1614727200000|2021-03-02 23:20:00|25989|25970|25995|25970|25995|25970|25989|25960|64
1614727500000|2021-03-02 23:25:00|26000|25975|26000|25985|26000|25995|25995|25975|1370
1614727800000|2021-03-02 23:30:00|26027|26000|26039|25995|26039|26010|26009|25995|1125
1614728100000|2021-03-02 23:35:00|26038|25996|25980|25951|26038|25996|25980|25951|844
1614728400000|2021-03-02 23:40:00|26039|25970|26025|25952|26039|25970|26025|25951|409
1614728700000|2021-03-02 23:45:00|26031|25978|26070|26030|26072|26030|26031|25978|2913
1614729000000|2021-03-02 23:50:00|26072|26038|26072|26030|26072|26038|26072|26030|265
1614729300000|2021-03-02 23:55:00|26060|26029|26050|25980|26070|26029|26027|25980|1616
1614729600000|2021-03-03 00:00:00|26049|26000|26049|25990|26049|26000|26049|25980|949
1614729900000|2021-03-03 00:05:00|26040||26050||26050||26040||732
1614730200000|2021-03-03 00:10:00|26056|26000|26010|26000|26070|26010|26010|26000|1244
1614730500000|2021-03-03 00:15:00|26070|25990|25980|25955|26070|25990|25980|25955|3271
1614730800000|2021-03-03 00:20:00|26018|25960|26018|25960|26018|25960|26018|25960|1280
1614731100000|2021-03-03 00:25:00|26017|25955|26017|25955|26017|25960|25960|25955|8715
1614731400000|2021-03-03 00:30:00||25960||25962||26000||25960|1877
1614731700000|2021-03-03 00:35:00||25980||25980||25980||25980|486
1614732000000|2021-03-03 00:40:00||25982||25962||25983||25962|1327
1614732300000|2021-03-03 00:45:00|26030|25963|26030|25972|26030|25990|26030|25963|848
1614732600000|2021-03-03 00:50:00|26060|26030|26050|26025|26070|26030|26050|25981|1663
1614732900000|2021-03-03 00:55:00|26060||26039||26060||26030||1225
1614762000000|2021-03-03 09:00:00|26200|26086|26149|26125|26200|26125|26096|26006|1375
1614762300000|2021-03-03 09:05:00|26148|26151|26201|26155|26218|26155|26146|26050|1253
1614762600000|2021-03-03 09:10:00|26213|26158|26210|26160|26250|26173|26203|26155|144
1614762900000|2021-03-03 09:15:00|26209|26158|26200|26155|26221|26166|26200|26155|1060
1614763200000|2021-03-03 09:20:00|26250|26148|26200|26133|26250|26151|26153|26002|1013
1614763500000|2021-03-03 09:25:00|26210|26131|26200|26113|26218|26155|26200|26105|228
1614763800000|2021-03-03 09:30:00|26250|26102|26247|26150|26250|26150|26190|26002|710
1614764100000|2021-03-03 09:35:00|26207|26101|26200|26051|26247|26125|26111|26000|782
1614764400000|2021-03-03 09:40:00|26199|26052|26247|26039|26247|26052|26192|26002|0
1614764700000|2021-03-03 09:45:00|26192|26002|26200|26002|26247|26080|26152|26002|391
1614765000000|2021-03-03 09:50:00|26247|26039|26200|26020|26247|26040|26092|26000|283
1614765300000|2021-03-03 09:55:00|26199|26002|26112|26007|26199|26039|26100|26002|14
1614765600000|2021-03-03 10:00:00|26111|26028|26114|26030|26125|26047|26104|26007|126
1614765900000|2021-03-03 10:05:00|26113|26035|26100|26061|26125|26061|26094|26035|165
1614766200000|2021-03-03 10:10:00|26125|26045|26125|26050|26125|26050|26100|26045|85
1614766500000|2021-03-03 10:15:00|26114|26054|26125|26050|26125|26070|26114|26036|156
1614766800000|2021-03-03 10:20:00|26113|26060|26125|26049|26125|26070|26113|26036|173
1614767100000|2021-03-03 10:25:00|26111|26042|26125|26070|26125|26070|26111|26036|194
1614767400000|2021-03-03 10:30:00|26198||26246||26247||26110||316
1614767700000|2021-03-03 10:35:00|26110|26060|26110|26070|26110|26072|26110|26060|511
1614768000000|2021-03-03 10:40:00|26094|26061|26077|26002|26110|26061|26077|26002|932
1614768300000|2021-03-03 10:45:00|26110|26060|26110|26060|26110|26060|26107|26060|15
1614768600000|2021-03-03 10:50:00||26002||26065||26065||26002|108
1614768900000|2021-03-03 10:55:00|||||||||72
1614769200000|2021-03-03 11:00:00||26100||26065||26100||26065|205
1614769500000|2021-03-03 11:05:00||26072||26065||26076||26065|19
1614769800000|2021-03-03 11:10:00|26109|26073|26110|26002|26110|26090|26082|26001|912
1614770100000|2021-03-03 11:15:00||26046||26052||26052||26002|11
1614770400000|2021-03-03 11:20:00||26053||26055||26055||26053|4
1614770700000|2021-03-03 11:25:00||26069||26069||26069||26069|2
1614771000000|2021-03-03 11:30:00||26070||26020||26091||26002|524
1614771300000|2021-03-03 11:35:00|26109|26021|26100|26007|26110|26021|26100|26002|130
1614771600000|2021-03-03 11:40:00||26020||26002||26033||26001|77
1614771900000|2021-03-03 11:45:00|26110|26075|26178|26002|26194|26111|26110|26002|837
1614772200000|2021-03-03 11:50:00|26194|26007|26165|26007|26194|26150|26163|26002|169
1614772500000|2021-03-03 11:55:00|26169|26002|26165|26050|26175|26050|26157|26002|0
1614772800000|2021-03-03 12:00:00|26140|26084|26169|26105|26175|26140|26139|26055|2216
1614773100000|2021-03-03 12:05:00|26164|26100|26150|26050|26170|26130|26101|26050|1294
1614773400000|2021-03-03 12:10:00|26087|26064|26106|26080|26150|26100|26060|26050|962
1614773700000|2021-03-03 12:15:00|26149|26077|26118|26070|26150|26095|26080|26050|2065
1614774000000|2021-03-03 12:20:00|26117|26054|26100|26077|26130|26077|26080|26052|782
1614774300000|2021-03-03 12:25:00|26090|26080|26099|26084|26100|26090|26090|26060|2432
1614774600000|2021-03-03 12:30:00|26100|26060|26012|26000|26100|26060|26010|26000|6232
1614774900000|2021-03-03 12:35:00|25997|25980|26080|26015|26100|26022|25997|25980|2781
1614775200000|2021-03-03 12:40:00||26022||26005||26023||26003|91
1614775500000|2021-03-03 12:45:00|26079|26022|26080|26005|26080|26022|26079|26005|46
1614775800000|2021-03-03 12:50:00||26023||26025||26025||26023|129
1614776100000|2021-03-03 12:55:00|26071|26026|26067|26030|26080|26050|26067|26025|403
1614776400000|2021-03-03 13:00:00|26080|26035|26070|26035|26080|26035|26070|26035|242
1614776700000|2021-03-03 13:05:00|26059|26060|26005|25976|26070|26060|26000|25976|5386
1614777000000|2021-03-03 13:10:00|26011|25969|25990|25960|26070|25990|25969|25950|5127
1614777300000|2021-03-03 13:15:00|25984|25961|25990|25960|25990|25964|25984|25960|1620
1614777600000|2021-03-03 13:20:00|25984|25967|25990|25960|25990|25967|25970|25960|501
1614777900000|2021-03-03 13:25:00|25978|25970|25990|25980|25990|25981|25970|25960|1362
1614778200000|2021-03-03 13:30:00|25988|25973|25909|25845|25990|25973|25839|25820|22569
1614778500000|2021-03-03 13:35:00|25916|25868|25950|25900|25950|25900|25909|25855|2034
1614778800000|2021-03-03 13:40:00|25947|25893|25900|25826|25950|25893|25850|25822|7871
1614779100000|2021-03-03 13:45:00|25899|25825|25950|25840|25950|25900|25800|25783|24172
1614779400000|2021-03-03 13:50:00|25949|25841|25930|25880|25950|25904|25894|25841|978
1614779700000|2021-03-03 13:55:00|25935|25881|25935|25900|25940|25923|25900|25880|6942
1614780000000|2021-03-03 14:00:00|25926|25890|25977|25950|25977|25950|25888|25841|8714
1614780300000|2021-03-03 14:05:00|25970|25900|25950|25900|25977|25940|25929|25900|2081
1614780600000|2021-03-03 14:10:00|25942|25914|25935|25880|25950|25921|25900|25875|3727
1614780900000|2021-03-03 14:15:00|25950|25850|25940|25876|25950|25876|25830|25801|11932
1614781200000|2021-03-03 14:20:00|25950|25834|25930|25870|25950|25871|25908|25814|218
1614781500000|2021-03-03 14:25:00|25947|25885|26097|26001|26097|26051|25917|25885|14744
1614781800000|2021-03-03 14:30:00|26080|26010|25996|25985|26090|26050|25894|25880|387686
1614782100000|2021-03-03 14:35:00|26000|25988|26059|26052|26099|26091|25958|25950|243864
1614782400000|2021-03-03 14:40:00|26056|26054|25850|25844|26063|26054|25791|25785|169353
1614782700000|2021-03-03 14:45:00|25849|25842|25805|25801|25886|25873|25790|25785|148037
1614783000000|2021-03-03 14:50:00|25804|25798|25887|25883|25899|25894|25783|25777|158600
1614783300000|2021-03-03 14:55:00|25894|25884|25732|25720|25898|25892|25714|25710|142996
1614783600000|2021-03-03 15:00:00|25729|25721|25740|25731|25764|25749|25686|25682|110833
1614783900000|2021-03-03 15:05:00|25739|25728|25774|25763|25782|25775|25682|25675|120139
1614784200000|2021-03-03 15:10:00|25775|25764|25669|25662|25810|25801|25659|25653|131923
1614784500000|2021-03-03 15:15:00|25666|25655|25652|25642|25725|25719|25644|25640|102967
1614784800000|2021-03-03 15:20:00|25651|25644|25719|25710|25735|25726|25644|25640|117158
1614785100000|2021-03-03 15:25:00|25723|25713|25739|25727|25824|25817|25696|25684|103260
1614785400000|2021-03-03 15:30:00|25732|25722|25784|25777|25816|25811|25695|25687|92204
1614785700000|2021-03-03 15:35:00|25791|25781|25864|25855|25876|25868|25755|25745|99198
1614786000000|2021-03-03 15:40:00|25862|25853|25772|25763|25873|25861|25764|25756|74013
1614786300000|2021-03-03 15:45:00|25770|25762|25864|25857|25939|25929|25756|25750|69423
1614786600000|2021-03-03 15:50:00|25862|25855|25851|25839|25898|25887|25829|25820|56213
1614786900000|2021-03-03 15:55:00|25846|25840|25897|25889|25935|25930|25804|25795|56918
1614787200000|2021-03-03 16:00:00|25890|25886|25930|25920|25943|25938|25882|25874|89244
1614787500000|2021-03-03 16:05:00|25936|25927|25948|25944|25981|25978|25934|25922|83542
1614787800000|2021-03-03 16:10:00|25951|25942|25988|25980|26025|26018|25937|25934|112244
1614788100000|2021-03-03 16:15:00|25987|25977|25999|25992|26010|26002|25889|25878|58800
1614788400000|2021-03-03 16:20:00|25997|25991|25993|25988|26017|26008|25977|25972|49192
1614788700000|2021-03-03 16:25:00|25991|25983|26034|26026|26036|26031|25973|25969|58923
1614789000000|2021-03-03 16:30:00|26032|26027|25982|25974|26093|26087|25982|25973|130818
1614789300000|2021-03-03 16:35:00|25989|25977|25963|25956|26028|26021|25955|25950|70196
1614789600000|2021-03-03 16:40:00|25962|25955|25944|25935|25994|25987|25936|25931|69765
1614789900000|2021-03-03 16:45:00|25948|25938|25941|25935|25973|25969|25929|25924|66333
1614790200000|2021-03-03 16:50:00|25942|25937|25936|25923|25994|25991|25915|25910|79290
1614790500000|2021-03-03 16:55:00|25937|25924|25889|25883|25970|25965|25880|25873|45027
1614790800000|2021-03-03 17:00:00|25887|25880|25874|25869|25894|25886|25861|25854|33384
1614791100000|2021-03-03 17:05:00|25873|25867|25874|25867|25880|25874|25826|25824|48549
1614791400000|2021-03-03 17:10:00|25870|25864|25885|25880|25896|25890|25838|25831|37551
1614791700000|2021-03-03 17:15:00|25886|25879|25830|25824|25886|25880|25807|25802|35757
1614792000000|2021-03-03 17:20:00|25825|25821|25793|25785|25839|25831|25782|25778|45723
1614792300000|2021-03-03 17:25:00|25794|25786|25765|25760|25796|25792|25720|25715|79253
1614792600000|2021-03-03 17:30:00|25764|25758|25732|25724|25775|25770|25685|25680|136851
1614792900000|2021-03-03 17:35:00|25731|25723|25720|25713|25750|25744|25710|25705|32589
1614793200000|2021-03-03 17:40:00|25718|25711|25689|25685|25757|25748|25678|25675|42922
1614793500000|2021-03-03 17:45:00|25686|25679|25715|25708|25742|25736|25667|25666|54805
1614793800000|2021-03-03 17:50:00|25719|25709|25691|25683|25749|25742|25686|25680|63680
1614794100000|2021-03-03 17:55:00|25690|25680|25655|25652|25700|25696|25655|25652|68789
1614794400000|2021-03-03 18:00:00|25654|25654|25629|25624|25695|25688|25617|25613|79588
1614794700000|2021-03-03 18:05:00|25628|25622|25645|25638|25658|25654|25621|25616|47109
1614795000000|2021-03-03 18:10:00|25643|25639|25650|25641|25689|25680|25615|25611|57458
1614795300000|2021-03-03 18:15:00|25648|25639|25728|25723|25731|25726|25620|25615|56680
1614795600000|2021-03-03 18:20:00|25727|25724|25754|25751|25779|25775|25724|25721|91370
1614795900000|2021-03-03 18:25:00|25755|25752|25714|25710|25767|25762|25708|25704|62114
1614796200000|2021-03-03 18:30:00|25713|25707|25685|25679|25721|25714|25679|25672|74615
1614796500000|2021-03-03 18:35:00|25682|25680|25691|25682|25718|25713|25673|25666|31992
1614796800000|2021-03-03 18:40:00|25690|25683|25625|25615|25690|25683|25611|25607|45415
1614797100000|2021-03-03 18:45:00|25626|25618|25582|25574|25646|25633|25562|25555|80700
1614797400000|2021-03-03 18:50:00|25580|25575|25600|25592|25629|25622|25576|25574|65148
1614797700000|2021-03-03 18:55:00|25596|25587|25610|25603|25612|25605|25564|25558|67914
1614798000000|2021-03-03 19:00:00|25609|25599|25559|25555|25624|25618|25556|25555|66986
1614798300000|2021-03-03 19:05:00|25560|25558|25608|25597|25609|25601|25539|25537|72577
1614798600000|2021-03-03 19:10:00|25607|25600|25657|25648|25677|25671|25578|25573|85800
1614798900000|2021-03-03 19:15:00|25651|25645|25624|25617|25652|25645|25585|25580|44091
1614799200000|2021-03-03 19:20:00|25623|25615|25588|25584|25637|25631|25572|25567|46912
1614799500000|2021-03-03 19:25:00|25587|25583|25594|25583|25621|25613|25556|25552|41809
1614799800000|2021-03-03 19:30:00|25579|25569|25543|25534|25608|25602|25512|25508|91519
1614800100000|2021-03-03 19:35:00|25540|25533|25648|25643|25656|25650|25534|25527|70313
1614800400000|2021-03-03 19:40:00|25647|25641|25669|25663|25692|25686|25636|25629|68970
1614800700000|2021-03-03 19:45:00|25673|25664|25609|25599|25675|25670|25573|25567|72086
1614801000000|2021-03-03 19:50:00|25610|25604|25716|25712|25734|25728|25610|25604|104919
1614801300000|2021-03-03 19:55:00|25715|25710|25759|25753|25775|25771|25707|25701|91342
1614801600000|2021-03-03 20:00:00|25758|25751|25735|25729|25759|25751|25680|25674|90954
1614801900000|2021-03-03 20:05:00|25733|25727|25720|25715|25747|25741|25686|25679|51292
1614802200000|2021-03-03 20:10:00|25719|25716|25688|25686|25780|25773|25688|25686|77339
1614802500000|2021-03-03 20:15:00|25687|25684|25669|25663|25707|25699|25648|25643|74850
1614802800000|2021-03-03 20:20:00|25668|25660|25642|25636|25670|25663|25622|25618|74930
1614803100000|2021-03-03 20:25:00|25644|25640|25656|25650|25670|25663|25607|25601|56745
1614803400000|2021-03-03 20:30:00|25655|25646|25648|25645|25676|25670|25615|25610|58438
1614803700000|2021-03-03 20:35:00|25647|25644|25630|25626|25675|25670|25614|25609|77987
1614804000000|2021-03-03 20:40:00|25631|25624|25673|25667|25686|25680|25612|25609|69355
1614804300000|2021-03-03 20:45:00|25671|25665|25693|25682|25730|25729|25664|25659|100165
1614804600000|2021-03-03 20:50:00|25691|25681|25570|25562|25691|25681|25549|25544|186780
1614804900000|2021-03-03 20:55:00|25568|25558|25546|25533|25610|25607|25529|25524|384020
1614805200000|2021-03-03 21:00:00|25545|25544|25525|25517|25587|25544|25525|25517|2571
1614805500000|2021-03-03 21:05:00|25533|25521|25541|25518|25541|25521|25533|25517|1543
1614805800000|2021-03-03 21:10:00|25535|25517|25541|25517|25541|25525|25535|25517|988
1614806100000|2021-03-03 21:15:00|25536|25522|25541|25520|25541|25527|25532|25520|2029
1614806400000|2021-03-03 21:20:00|25539|25530|25541|25530|25541|25530|25538|25520|2591
1614806700000|2021-03-03 21:25:00|25575|25536|25575|25540|25575|25544|25541|25530|4960
1614807000000|2021-03-03 21:30:00|25570|25530|25545|25530|25574|25530|25545|25530|739
1614807300000|2021-03-03 21:35:00|25550|25533|25550|25533|25550|25535|25548|25533|1705
1614807600000|2021-03-03 21:40:00|25541|25535|25530|25517|25541|25535|25530|25517|1185
1614807900000|2021-03-03 21:45:00|25527|25501|25517|25502|25530|25502|25517|25501|454
1614808200000|2021-03-03 21:50:00|||||||||94
1614808500000|2021-03-03 21:55:00|25530|25509|25530|25503|25530|25517|25530|25502|2587
1614808800000|2021-03-03 22:00:00||25504||25505||25505||25504|194
1614809100000|2021-03-03 22:05:00|25516|25515|25529|25515|25529|25515|25516|25515|1746
1614809400000|2021-03-03 22:10:00|25530|25510|25575|25541|25575|25541|25530|25510|691
1614809700000|2021-03-03 22:15:00||25550||25541||25550||25541|325
1614810000000|2021-03-03 22:20:00|25550||25550||25550||25550||306
1614810300000|2021-03-03 22:25:00|25575|25525|25550|25511|25575|25525|25514|25511|2252
1614810600000|2021-03-03 22:30:00|||||||||119
1614810900000|2021-03-03 22:35:00|25542|25512|25545|25515|25550|25515|25513|25511|3508
1614811200000|2021-03-03 22:40:00|25530|25512|25530|25513|25530|25513|25530|25512|1321
1614811500000|2021-03-03 22:45:00|25525||25525||25525||25525||274
1614811800000|2021-03-03 22:50:00|25545|25512|25545|25525|25545|25525|25545|25512|244
1614812100000|2021-03-03 22:55:00|25542|25515|25545|25515|25545|25525|25542|25515|816
1614812400000|2021-03-03 23:00:00|25550||25550||25550||25550||111
1614812700000|2021-03-03 23:05:00|25545|25519|25549|25520|25550|25520|25540|25515|1278
1614813000000|2021-03-03 23:10:00|25545||25550||25550||25545||390
1614813300000|2021-03-03 23:15:00|25545|25515|25545|25502|25545|25515|25538|25502|3311
1614813600000|2021-03-03 23:20:00|25544|25500|25485|25430|25544|25500|25484|25430|10394
1614813900000|2021-03-03 23:25:00|25477|25410|25485|25415|25485|25415|25460|25401|1150
1614814200000|2021-03-03 23:30:00|25500|25420|25480|25416|25500|25420|25480|25412|952
1614814500000|2021-03-03 23:35:00|||||||||525
1614814800000|2021-03-03 23:40:00||25425||25425||25425||25425|285
1614815100000|2021-03-03 23:45:00|25500|25420|25500|25435|25500|25470|25500|25417|1192
1614815400000|2021-03-03 23:50:00|25498||25495||25498||25488||293
1614815700000|2021-03-03 23:55:00|25470|25432|25435|25400|25470|25432|25435|25400|1554
1614816000000|2021-03-04 00:00:00|25399|25401|25410|25360|25470|25401|25370|25300|3619
1614816300000|2021-03-04 00:05:00|25470|25365|25425|25360|25470|25390|25365|25360|2099
1614816600000|2021-03-04 00:10:00|25470|25400|25470|25360|25470|25450|25450|25360|2218
1614816900000|2021-03-04 00:15:00|25460|25400|25440|25362|25470|25400|25400|25362|1769
1614817200000|2021-03-04 00:20:00|25470|25375|25470|25400|25470|25440|25470|25363|681
1614817500000|2021-03-04 00:25:00|25460|25410|25460|25420|25460|25420|25460|25400|727
1614817800000|2021-03-04 00:30:00|25450|25400|25490|25415|25490|25415|25450|25400|707
1614818100000|2021-03-04 00:35:00|25470|25470|25490|25416|25490|25470|25453|25415|1410
1614818400000|2021-03-04 00:40:00|25480|25450|25480|25416|25480|25470|25475|25416|702
1614818700000|2021-03-04 00:45:00|||||||||1369
1614819000000|2021-03-04 00:50:00|25469|25448|25480|25450|25480|25469|25469|25416|866
1614819300000|2021-03-04 00:55:00|25489|25426|25495|25490|25495|25490|25488|25426|1644
1614848400000|2021-03-04 09:00:00|25489|25450|25499|25460|25559|25460|25480|25450|376
1614848700000|2021-03-04 09:05:00|25500|25450|25440|25400|25559|25450|25440|25400|174
1614849000000|2021-03-04 09:10:00|25420|25300|25420|25310|25420|25311|25350|25300|659
1614849300000|2021-03-04 09:15:00||25313||25360||25364||25306|165
1614849600000|2021-03-04 09:20:00|25416|25361|25420|25361|25420|25362|25404|25360|241
1614849900000|2021-03-04 09:25:00|25416|25363|25417|25361|25440|25384|25400|25361|667
1614850200000|2021-03-04 09:30:00|25440|25363|25440|25370|25440|25381|25366|25360|729
1614850500000|2021-03-04 09:35:00|25434|25388|25440|25362|25440|25388|25417|25361|156
1614850800000|2021-03-04 09:40:00|25419|25361|25400|25362|25440|25365|25391|25361|48
1614851100000|2021-03-04 09:45:00|25391|25360|25400|25350|25440|25368|25389|25350|509
1614851400000|2021-03-04 09:50:00|25418|25351|25440|25420|25440|25420|25418|25351|175
1614851700000|2021-03-04 09:55:00|25458|25424|25489|25440|25499|25440|25458|25424|469
1614852000000|2021-03-04 10:00:00|25491||25500||25500||25482||211
1614852300000|2021-03-04 10:05:00|25470|25441|25469|25381|25499|25441|25447|25362|325
1614852600000|2021-03-04 10:10:00|25440|25362|25488|25362|25488|25390|25440|25362|38
1614852900000|2021-03-04 10:15:00|25448|25386|25488|25381|25488|25386|25440|25362|7
1614853200000|2021-03-04 10:20:00|25439|25375|25488|25362|25488|25399|25439|25362|360
1614853500000|2021-03-04 10:25:00|25465|25379|25399|25370|25488|25390|25399|25362|111
1614853800000|2021-03-04 10:30:00|25398|25362|25469|25362|25470|25378|25380|25360|995
1614854100000|2021-03-04 10:35:00|25470|25382|25470|25363|25470|25382|25440|25362|180
1614854400000|2021-03-04 10:40:00|25469|25362|25440|25362|25470|25363|25434|25360|30
1614854700000|2021-03-04 10:45:00|25439|25360|25413|25362|25440|25362|25413|25360|16
1614855000000|2021-03-04 10:50:00|25400|25360|25400|25362|25400|25364|25400|25360|63
1614855300000|2021-03-04 10:55:00|25415|25363|25415|25362|25415|25364|25415|25362|143
1614855600000|2021-03-04 11:00:00|25412||25415||25415||25412||111
1614855900000|2021-03-04 11:05:00|25414|25363|25415|25362|25415|25371|25413|25362|198
1614856200000|2021-03-04 11:10:00|25400|25363|25383|25300|25415|25368|25376|25300|393
1614856500000|2021-03-04 11:15:00|25410|25305|25410|25325|25410|25326|25371|25300|78
1614856800000|2021-03-04 11:20:00|25400|25377|25400|25300|25410|25377|25378|25300|1622
1614857100000|2021-03-04 11:25:00|25378|25301|25395|25300|25400|25310|25378|25300|34
1614857400000|2021-03-04 11:30:00|25388|25305|25387|25350|25388|25350|25380|25300|133
1614857700000|2021-03-04 11:35:00|25385|25382|25420|25350|25440|25389|25380|25350|1576
1614858000000|2021-03-04 11:40:00|25419|25361|25425|25350|25440|25362|25415|25350|197
1614858300000|2021-03-04 11:45:00|25424|25410|25438|25350|25440|25410|25419|25350|389
1614858600000|2021-03-04 11:50:00|25440|25351|25480|25350|25480|25415|25440|25350|535
1614858900000|2021-03-04 11:55:00|25479|25401|25480|25350|25480|25447|25476|25350|56
1614859200000|2021-03-04 12:00:00|25395|25355|25480|25405|25480|25465|25395|25355|3188
1614859500000|2021-03-04 12:05:00|25479|25400|25471|25415|25480|25420|25467|25400|355
1614859800000|2021-03-04 12:10:00|25466|25410|25471|25425|25471|25441|25466|25410|273
1614860100000|2021-03-04 12:15:00|25473|25427|25600|25475|25600|25503|25473|25427|4087
1614860400000|2021-03-04 12:20:00|25551|25500|25545|25475|25600|25500|25499|25450|1843
1614860700000|2021-03-04 12:25:00|25530|25489|25511|25474|25545|25500|25494|25450|3152
1614861000000|2021-03-04 12:30:00|25545|25466|25535|25466|25551|25503|25500|25466|2276
1614861300000|2021-03-04 12:35:00|25540|25469|25541|25481|25541|25488|25539|25466|165
1614861600000|2021-03-04 12:40:00|25540|25466|25541|25522|25541|25522|25540|25466|524
1614861900000|2021-03-04 12:45:00|25556|25527|25570|25545|25597|25550|25556|25501|594
1614862200000|2021-03-04 12:50:00|25567|25558|25590|25550|25590|25558|25545|25501|2880
1614862500000|2021-03-04 12:55:00|25599|25537|25600|25532|25600|25557|25555|25525|2892
1614862800000|2021-03-04 13:00:00||25550||25550||25550||25550|350
1614863100000|2021-03-04 13:05:00|25591|25578|25600|25550|25600|25578|25575|25550|1308
1614863400000|2021-03-04 13:10:00|25572||25600||25600||25572||2327
1614863700000|2021-03-04 13:15:00|25599|25569|25600|25560|25600|25569|25595|25550|1325
1614864000000|2021-03-04 13:20:00|25589|25550|25640|25578|25640|25625|25577|25550|7958
1614864300000|2021-03-04 13:25:00|25676|25590|25650|25590|25676|25651|25630|25564|1520
1614864600000|2021-03-04 13:30:00|25635|25600|25650|25573|25651|25621|25611|25560|3056
1614864900000|2021-03-04 13:35:00|25651|25616|25690|25625|25697|25672|25651|25613|3386
1614865200000|2021-03-04 13:40:00|25682|25645|25680|25612|25682|25656|25658|25595|1134
1614865500000|2021-03-04 13:45:00|25679|25655|25611|25561|25697|25660|25597|25560|6330
1614865800000|2021-03-04 13:50:00|25620|25564|25614|25571|25620|25590|25596|25564|829
1614866100000|2021-03-04 13:55:00|25610|25572|25646|25602|25646|25626|25601|25571|599
1614866400000|2021-03-04 14:00:00|25628|25590|25621|25580|25646|25599|25575|25560|12493
1614866700000|2021-03-04 14:05:00|25612|25560|25572|25565|25635|25570|25565|25560|4099
1614867000000|2021-03-04 14:10:00|25600|25562|25614|25580|25615|25580|25589|25560|2639
1614867300000|2021-03-04 14:15:00|25635|25600|25688|25625|25696|25656|25620|25600|9910
1614867600000|2021-03-04 14:20:00|25684|25636|25688|25603|25688|25657|25684|25603|1524
1614867900000|2021-03-04 14:25:00|25676|25636|25684|25640|25700|25689|25643|25580|10422
1614868200000|2021-03-04 14:30:00|25683|25646|25860|25853|25915|25904|25623|25596|319403
1614868500000|2021-03-04 14:35:00|25854|25847|25850|25841|25946|25938|25817|25809|292888
1614868800000|2021-03-04 14:40:00|25849|25842|25817|25805|25939|25929|25791|25783|117018
1614869100000|2021-03-04 14:45:00|25824|25813|25759|25737|25908|25898|25742|25729|178849
1614869400000|2021-03-04 14:50:00|25748|25733|25779|25764|25855|25848|25728|25714|183319
1614869700000|2021-03-04 14:55:00|25780|25766|25820|25816|25830|25822|25704|25692|245103
1614870000000|2021-03-04 15:00:00|25822|25817|25705|25695|25844|25836|25680|25676|207988
1614870300000|2021-03-04 15:05:00|25704|25696|25672|25661|25749|25735|25628|25621|163100
1614870600000|2021-03-04 15:10:00|25661|25654|25669|25660|25707|25692|25596|25589|136676
1614870900000|2021-03-04 15:15:00|25668|25658|25635|25628|25725|25717|25633|25626|140272
1614871200000|2021-03-04 15:20:00|25634|25627|25654|25648|25670|25664|25551|25548|136662
1614871500000|2021-03-04 15:25:00|25651|25645|25742|25737|25745|25741|25595|25585|120569
1614871800000|2021-03-04 15:30:00|25741|25736|25851|25844|25862|25858|25737|25732|187244
1614872100000|2021-03-04 15:35:00|25852|25846|25990|25984|25997|25991|25840|25829|222782
1614872400000|2021-03-04 15:40:00|25986|25985|26093|26087|26161|26153|25962|25947|279686
1614872700000|2021-03-04 15:45:00|26094|26088|26270|26261|26328|26321|26094|26087|321946
1614873000000|2021-03-04 15:50:00|26276|26259|26138|26129|26278|26267|26113|26100|182387
1614873300000|2021-03-04 15:55:00|26139|26131|26133|26126|26239|26235|26105|26100|142700
1614873600000|2021-03-04 16:00:00|26131|26131|26257|26252|26280|26276|26119|26110|107659
1614873900000|2021-03-04 16:05:00|26261|26253|26345|26339|26368|26360|26240|26225|246968
1614874200000|2021-03-04 16:10:00|26347|26343|26319|26309|26383|26374|26286|26277|198139
1614874500000|2021-03-04 16:15:00|26317|26308|26419|26409|26433|26429|26260|26251|191393
1614874800000|2021-03-04 16:20:00|26416|26405|26449|26441|26510|26505|26411|26402|292040
1614875100000|2021-03-04 16:25:00|26450|26444|26469|26455|26469|26460|26384|26376|197070
1614875400000|2021-03-04 16:30:00|26468|26456|26418|26404|26547|26542|26394|26388|204850
1614875700000|2021-03-04 16:35:00|26423|26409|26512|26504|26513|26508|26418|26407|130009
1614876000000|2021-03-04 16:40:00|26510|26502|26630|26622|26648|26644|26498|26489|378528
1614876300000|2021-03-04 16:45:00|26629|26621|26557|26548|26649|26642|26526|26518|170997
1614876600000|2021-03-04 16:50:00|26556|26550|26487|26480|26568|26560|26442|26436|122221
1614876900000|2021-03-04 16:55:00|26486|26481|26419|26413|26496|26488|26406|26400|133975
1614877200000|2021-03-04 17:00:00|26421|26414|26494|26485|26504|26500|26405|26402|107233
1614877500000|2021-03-04 17:05:00|26493|26484|26500|26490|26530|26526|26425|26416|87656
1614877800000|2021-03-04 17:10:00|26499|26489|26380|26372|26499|26493|26325|26319|136818
1614878100000|2021-03-04 17:15:00|26378|26371|26420|26407|26491|26484|26365|26356|87290
1614878400000|2021-03-04 17:20:00|26418|26406|26276|26267|26489|26485|26250|26238|197494
1614878700000|2021-03-04 17:25:00|26275|26266|26234|26218|26292|26284|26133|26128|243663
1614879000000|2021-03-04 17:30:00|26228|26215|26127|26118|26240|26232|26080|26069|224071
1614879300000|2021-03-04 17:35:00|26130|26119|26231|26220|26233|26226|26066|26057|174786
1614879600000|2021-03-04 17:40:00|26224|26211|26147|26132|26246|26240|26121|26105|150772
1614879900000|2021-03-04 17:45:00|26148|26131|26019|26012|26158|26148|26013|26005|221782
1614880200000|2021-03-04 17:50:00|26020|26011|25898|25885|26046|26039|25887|25880|248439
1614880500000|2021-03-04 17:55:00|25901|25883|25771|25761|25927|25920|25675|25667|422468
1614880800000|2021-03-04 18:00:00|25769|25760|25912|25897|25932|25927|25738|25729|198367
1614881100000|2021-03-04 18:05:00|25911|25898|25704|25694|25927|25918|25664|25652|261396
1614881400000|2021-03-04 18:10:00|25702|25693|25644|25631|25716|25703|25615|25608|214699
1614881700000|2021-03-04 18:15:00|25636|25630|25739|25728|25766|25753|25598|25590|229596
1614882000000|2021-03-04 18:20:00|25737|25725|25716|25708|25739|25728|25621|25610|130936
1614882300000|2021-03-04 18:25:00|25714|25705|25781|25771|25788|25779|25662|25654|156022
1614882600000|2021-03-04 18:30:00|25772|25768|25708|25700|25783|25777|25681|25672|120383
1614882900000|2021-03-04 18:35:00|25713|25703|25743|25736|25794|25786|25676|25665|131370
1614883200000|2021-03-04 18:40:00|25742|25732|25670|25662|25780|25774|25640|25636|125394
1614883500000|2021-03-04 18:45:00|25668|25661|25580|25575|25674|25667|25554|25551|182740
1614883800000|2021-03-04 18:50:00|25582|25576|25450|25443|25606|25599|25403|25400|278715
1614884100000|2021-03-04 18:55:00|25449|25442|25358|25352|25459|25453|25351|25350|236668
1614884400000|2021-03-04 19:00:00|25357|25354|25465|25457|25484|25473|25357|25352|126434
1614884700000|2021-03-04 19:05:00|25468|25454|25557|25549|25569|25563|25450|25443|150160
1614885000000|2021-03-04 19:10:00|25555|25547|25550|25543|25606|25602|25508|25501|169040
1614885300000|2021-03-04 19:15:00|25552|25541|25526|25520|25555|25550|25463|25460|125817
1614885600000|2021-03-04 19:20:00|25525|25525|25620|25615|25622|25616|25518|25510|159463
1614885900000|2021-03-04 19:25:00|25618|25613|25668|25661|25698|25693|25615|25610|126779
1614886200000|2021-03-04 19:30:00|25674|25666|25645|25636|25689|25684|25571|25566|158730
1614886500000|2021-03-04 19:35:00|25642|25637|25625|25617|25664|25654|25591|25586|92017
1614886800000|2021-03-04 19:40:00|25618|25611|25792|25787|25804|25801|25614|25607|231038
1614887100000|2021-03-04 19:45:00|25796|25786|25949|25944|25968|25961|25782|25778|276482
1614887400000|2021-03-04 19:50:00|25950|25945|25953|25946|26012|26004|25873|25868|258034
1614887700000|2021-03-04 19:55:00|25955|25951|25903|25892|25966|25959|25886|25882|131023
1614888000000|2021-03-04 20:00:00|25901|25894|25842|25835|25948|25943|25839|25831|156174
1614888300000|2021-03-04 20:05:00|25845|25837|25834|25828|25900|25896|25822|25818|97171
1614888600000|2021-03-04 20:10:00|25833|25824|25820|25814|25850|25843|25767|25759|137727
1614888900000|2021-03-04 20:15:00|25818|25813|25853|25843|25872|25869|25792|25785|141448
1614889200000|2021-03-04 20:20:00|25849|25842|25788|25780|25860|25854|25757|25751|117697
1614889500000|2021-03-04 20:25:00|25793|25785|25865|25859|25916|25911|25786|25779|208625
1614889800000|2021-03-04 20:30:00|25863|25855|25819|25815|25898|25896|25812|25807|187949
1614890100000|2021-03-04 20:35:00|25818|25814|25777|25775|25837|25831|25721|25719|199842
1614890400000|2021-03-04 20:40:00|25775|25772|25914|25907|25933|25931|25768|25762|182708
1614890700000|2021-03-04 20:45:00|25908|25902|25808|25803|25951|25949|25797|25790|241631
1614891000000|2021-03-04 20:50:00|25815|25797|25667|25656|25869|25866|25661|25655|369029
1614891300000|2021-03-04 20:55:00|25666|25655|25775|25759|25779|25766|25630|25625|719970
1614891600000|2021-03-04 21:00:00|25774|25762|25840|25800|25869|25820|25774|25733|988605
1614891900000|2021-03-04 21:05:00|25810|25771|25810|25771|25810|25771|25810|25771|2065
1614892200000|2021-03-04 21:10:00|25799|25770|25798|25760|25799|25770|25798|25760|701
1614892500000|2021-03-04 21:15:00|25795|25762|25785|25762|25795|25762|25785|25762|129
1614892800000|2021-03-04 21:20:00|25798|25763|25798|25775|25800|25775|25794|25762|1543
1614893100000|2021-03-04 21:25:00|25795|25773|25797|25773|25798|25773|25788|25773|201
1614893400000|2021-03-04 21:30:00|25796||25796||25797||25796||158
1614893700000|2021-03-04 21:35:00|25793|25730|25796|25730|25796|25731|25738|25730|17429
1614894000000|2021-03-04 21:40:00|25780|25731|25760|25740|25789|25740|25760|25701|1881
1614894300000|2021-03-04 21:45:00|25745|25736|25735|25701|25745|25736|25735|25701|404
1614894600000|2021-03-04 21:50:00||25700||25700||25700||25700|318
1614894900000|2021-03-04 21:55:00|25705|25710|25735|25680|25735|25710|25700|25680|2797
1614895200000|2021-03-04 22:00:00|25727|25684|25690|25660|25735|25684|25690|25660|662
1614895500000|2021-03-04 22:05:00||25680||25660||25680||25660|264
1614895800000|2021-03-04 22:10:00|25663|25650|25799|25656|25800|25686|25663|25650|15702
1614896100000|2021-03-04 22:15:00|25764|25682|25749|25700|25764|25724|25721|25682|643
1614896400000|2021-03-04 22:20:00|25735||25735||25735||25735||391
1614896700000|2021-03-04 22:25:00|25734|25701|25734|25701|25734|25701|25734|25701|523
1614897000000|2021-03-04 22:30:00||25705||25711||25711||25705|63
1614897300000|2021-03-04 22:35:00|25735|25712|25735|25711|25735|25720|25734|25711|496
1614897600000|2021-03-04 22:40:00|25734|25701|25735|25700|25735|25701|25734|25700|882
1614897900000|2021-03-04 22:45:00|25734|25680|25734|25680|25734|25680|25734|25680|362
1614898200000|2021-03-04 22:50:00|25725|25700|25734|25694|25734|25720|25725|25694|1118
1614898500000|2021-03-04 22:55:00|25730|25720|25734|25720|25734|25720|25729|25720|521
1614898800000|2021-03-04 23:00:00|25735|25730|25730|25702|25749|25735|25725|25694|5057
1614899100000|2021-03-04 23:05:00|25706|25710|25725|25667|25730|25710|25675|25656|3729
1614899400000|2021-03-04 23:10:00|25700|25656|25700|25660|25700|25660|25700|25656|874
1614899700000|2021-03-04 23:15:00|25680|25661|25715|25666|25715|25666|25680|25661|884
1614900000000|2021-03-04 23:20:00|25700|25656|25700|25656|25700|25656|25688|25656|1281
1614900300000|2021-03-04 23:25:00|25656|25650|25700|25651|25700|25651|25656|25650|844
1614900600000|2021-03-04 23:30:00|25692|25650|25700|25650|25700|25650|25692|25650|528
1614900900000|2021-03-04 23:35:00|25715|25700|25750|25700|25750|25700|25715|25700|2548
1614901200000|2021-03-04 23:40:00|25749||25725||25749||25725||794
1614901500000|2021-03-04 23:45:00|25700|25650|25710|25630|25725|25651|25680|25630|5755
1614901800000|2021-03-04 23:50:00|25680|25635|25690|25638|25700|25638|25680|25635|160
1614902100000|2021-03-04 23:55:00|25655|25635|25660|25635|25680|25635|25655|25635|739
1614902400000|2021-03-05 00:00:00|25698|25630|25670|25620|25698|25649|25670|25620|1464
1614902700000|2021-03-05 00:05:00|25650|25600|25670|25623|25670|25623|25650|25600|2101
1614903000000|2021-03-05 00:10:00|25623|25600|25623|25600|25623|25611|25623|25600|701
1614903300000|2021-03-05 00:15:00|25670||25660||25670||25630||1292
1614903600000|2021-03-05 00:20:00||25625||25625||25625||25625|552
1614903900000|2021-03-05 00:25:00|25655|25634|25655|25600|25655|25650|25650|25600|875
1614904200000|2021-03-05 00:30:00|25642||25642||25642||25642||249
1614904500000|2021-03-05 00:35:00|25600|25575|25600|25551|25642|25580|25600|25550|3012
1614904800000|2021-03-05 00:40:00|25580|25550|25592|25509|25600|25551|25551|25509|1663
1614905100000|2021-03-05 00:45:00|25590|25510|25590|25500|25590|25520|25510|25500|2899
1614905400000|2021-03-05 00:50:00|25488|25480|25489|25420|25590|25480|25488|25375|9339
1614905700000|2021-03-05 00:55:00|25589|25421|25559|25453|25590|25554|25559|25420|1288
1614934800000|2021-03-05 09:00:00|25764|25523|25764|25708|25764|25708|25719|25523|211
1614935100000|2021-03-05 09:05:00|25763|25675|25790|25760|25790|25760|25763|25675|320
1614935400000|2021-03-05 09:10:00|25784|25675|25790|25700|25790|25724|25745|25675|1461
1614935700000|2021-03-05 09:15:00|25751|25675|25749|25675|25790|25700|25735|25675|581
1614936000000|2021-03-05 09:20:00|25760|25698|25730|25702|25760|25702|25711|25698|338
1614936300000|2021-03-05 09:25:00|25700|25720|25699|25675|25700|25720|25699|25675|607
1614936600000|2021-03-05 09:30:00|25700|25664|25667|25560|25700|25664|25667|25558|527
1614936900000|2021-03-05 09:35:00|25693|25558|25693|25611|25699|25611|25664|25558|92
1614937200000|2021-03-05 09:40:00|25692||25700||25700||25661||128
1614937500000|2021-03-05 09:45:00|25699||25653||25699||25653||21
1614937800000|2021-03-05 09:50:00|25686||25698||25700||25655||142
1614938100000|2021-03-05 09:55:00|25660||25660||25660||25649||67
1614938400000|2021-03-05 10:00:00|25650|25621|25660|25621|25660|25621|25649|25621|51
1614938700000|2021-03-05 10:05:00|25650||25660||25660||25649||5
1614939000000|2021-03-05 10:10:00|25699|25629|25702|25621|25715|25630|25682|25621|323
1614939300000|2021-03-05 10:15:00|25701||25720||25725||25700||193
1614939600000|2021-03-05 10:20:00|25719|25650|25721|25621|25729|25660|25689|25621|834
1614939900000|2021-03-05 10:25:00|25712|25650|25699|25650|25712|25650|25699|25650|30
1614940200000|2021-03-05 10:30:00|25730||25690||25772||25690||101
1614940500000|2021-03-05 10:35:00|25692|25669|25700|25650|25700|25669|25692|25650|150
1614940800000|2021-03-05 10:40:00|25772|25667|25735|25690|25790|25741|25730|25650|1188
1614941100000|2021-03-05 10:45:00||25650||25655||25655||25650|78
1614941400000|2021-03-05 10:50:00|25700||25736||25736||25700||175
1614941700000|2021-03-05 10:55:00|25738|25650|25738|25662|25738|25662|25738|25650|12
1614942000000|2021-03-05 11:00:00|25719|25656|25738|25682|25738|25682|25719|25650|71
1614942300000|2021-03-05 11:05:00||25680||25681||25699||25680|11
1614942600000|2021-03-05 11:10:00|25762|25680|25784|25728|25790|25740|25762|25680|217
1614942900000|2021-03-05 11:15:00|25790|25729|25769|25717|25790|25739|25765|25680|353
1614943200000|2021-03-05 11:20:00|25772||25790||25790||25753||82
1614943500000|2021-03-05 11:25:00|25730|25724|25790|25650|25790|25783|25730|25650|1552
1614943800000|2021-03-05 11:30:00|25789|25661|25850|25777|25850|25813|25787|25650|963
1614944100000|2021-03-05 11:35:00|25847|25800|25930|25827|25930|25850|25838|25777|1844
1614944400000|2021-03-05 11:40:00|25909|25834|25901|25797|25930|25839|25827|25777|1774
1614944700000|2021-03-05 11:45:00|25930|25798|25930|25800|25930|25800|25823|25777|247
1614945000000|2021-03-05 11:50:00|25900|25803|25900|25828|25900|25852|25837|25803|1289
1614945300000|2021-03-05 11:55:00|25895|25813|25849|25727|25900|25825|25847|25727|780
1614945600000|2021-03-05 12:00:00|25832|25736|25764|25730|25849|25746|25760|25727|1579
1614945900000|2021-03-05 12:05:00|25788|25731|25769|25722|25788|25737|25680|25650|3745
1614946200000|2021-03-05 12:10:00|25768|25720|25770|25685|25772|25720|25737|25650|643
1614946500000|2021-03-05 12:15:00|25771|25700|25750|25725|25795|25725|25739|25685|1804
1614946800000|2021-03-05 12:20:00|25769|25726|25795|25758|25795|25758|25757|25726|761
1614947100000|2021-03-05 12:25:00|25810|25739|25818|25812|25845|25820|25795|25739|2212
1614947400000|2021-03-05 12:30:00|25839|25818|25900|25805|25900|25877|25839|25789|3474
1614947700000|2021-03-05 12:35:00|25899|25806|25848|25820|25900|25860|25848|25805|3767
1614948000000|2021-03-05 12:40:00|25830|25805|25848|25810|25848|25810|25815|25805|1924
1614948300000|2021-03-05 12:45:00||25825||25825||25840||25825|819
1614948600000|2021-03-05 12:50:00|25850|25822|25900|25880|25900|25884|25850|25810|3985
1614948900000|2021-03-05 12:55:00|25883|25864|25899|25881|25900|25885|25883|25864|2672
1614949200000|2021-03-05 13:00:00|25900|25880|25896|25880|25900|25882|25891|25864|1421
1614949500000|2021-03-05 13:05:00|25895|25864|25864|25850|25896|25888|25864|25850|3009
1614949800000|2021-03-05 13:10:00|25875|25843|25872|25828|25875|25843|25812|25805|2403
1614950100000|2021-03-05 13:15:00|25875|25815|25815|25756|25875|25825|25805|25756|2792
1614950400000|2021-03-05 13:20:00|25810|25760|25880|25808|25880|25850|25810|25756|3386
1614950700000|2021-03-05 13:25:00|25876|25855|25876|25820|25876|25855|25870|25805|569
1614951000000|2021-03-05 13:30:00|25865|25821|25700|25650|25880|25821|25650|25621|20921
1614951300000|2021-03-05 13:35:00|25670|25651|25700|25685|25764|25750|25670|25651|16918
1614951600000|2021-03-05 13:40:00|25707|25688|25850|25801|25896|25885|25707|25685|14005
1614951900000|2021-03-05 13:45:00|25892|25813|25940|25903|25950|25937|25850|25800|14435
1614952200000|2021-03-05 13:50:00|25930|25910|25938|25900|25940|25930|25901|25880|10477
1614952500000|2021-03-05 13:55:00|25935|25920|25930|25920|25938|25930|25894|25855|11144
1614952800000|2021-03-05 14:00:00|25935|25900|26000|25990|26000|25990|25935|25900|8952
1614953100000|2021-03-05 14:05:00|26053|25920|26170|26100|26175|26140|26024|25920|12943
1614953400000|2021-03-05 14:10:00|26098|26075|26118|26101|26142|26105|26087|26075|22780
1614953700000|2021-03-05 14:15:00|26139|26102|26139|26120|26219|26210|26130|26101|10352
1614954000000|2021-03-05 14:20:00|26142|26135|26117|26102|26158|26150|26115|26100|6890
1614954300000|2021-03-05 14:25:00|26118|26115|26101|26082|26120|26115|26083|26050|8224
1614954600000|2021-03-05 14:30:00|26083|26050|25856|25833|26101|26094|25814|25806|602345
1614954900000|2021-03-05 14:35:00|25855|25834|25846|25838|25939|25926|25825|25820|345587
1614955200000|2021-03-05 14:40:00|25847|25833|25922|25915|25925|25915|25790|25783|243184
1614955500000|2021-03-05 14:45:00|25921|25902|25954|25945|26130|26126|25915|25902|330285
1614955800000|2021-03-05 14:50:00|25953|25941|25890|25878|26084|26070|25871|25850|258699
1614956100000|2021-03-05 14:55:00|25888|25882|25949|25935|25962|25951|25775|25766|191931
1614956400000|2021-03-05 15:00:00|25952|25937|26056|26046|26063|26056|25900|25880|232747
1614956700000|2021-03-05 15:05:00|26061|26048|26072|26057|26128|26122|26028|26022|267117
1614957000000|2021-03-05 15:10:00|26067|26059|25893|25881|26110|26101|25874|25866|225937
1614957300000|2021-03-05 15:15:00|25892|25884|25946|25934|25996|25978|25839|25828|201684
1614957600000|2021-03-05 15:20:00|25943|25927|25988|25971|26020|26007|25898|25887|191875
1614957900000|2021-03-05 15:25:00|25989|25972|26012|26003|26107|26100|25987|25972|209977
1614958200000|2021-03-05 15:30:00|26014|26008|25927|25914|26028|26017|25897|25890|152024
1614958500000|2021-03-05 15:35:00|25928|25917|25853|25838|26010|26002|25833|25825|120505
1614958800000|2021-03-05 15:40:00|25857|25833|25916|25901|25989|25977|25803|25799|138486
1614959100000|2021-03-05 15:45:00|25910|25900|25996|25982|26010|26003|25850|25840|145853
1614959400000|2021-03-05 15:50:00|25986|25980|26156|26143|26170|26165|25968|25960|267149
1614959700000|2021-03-05 15:55:00|26153|26141|25958|25942|26153|26144|25953|25939|151491
1614960000000|2021-03-05 16:00:00|25952|25939|25902|25891|26000|25991|25900|25890|98914
1614960300000|2021-03-05 16:05:00|25901|25890|25835|25822|25994|25978|25824|25810|137892
1614960600000|2021-03-05 16:10:00|25828|25824|25709|25701|25868|25854|25693|25688|172893
1614960900000|2021-03-05 16:15:00|25708|25700|25745|25732|25789|25774|25675|25668|123158
1614961200000|2021-03-05 16:20:00|25742|25737|25688|25673|25773|25759|25639|25630|173943
1614961500000|2021-03-05 16:25:00|25686|25674|25612|25601|25695|25682|25566|25559|246728
1614961800000|2021-03-05 16:30:00|25611|25602|25699|25689|25750|25742|25609|25600|108875
1614962100000|2021-03-05 16:35:00|25700|25693|25833|25819|25860|25851|25695|25683|118774
1614962400000|2021-03-05 16:40:00|25832|25818|25809|25791|25832|25818|25705|25698|61756
1614962700000|2021-03-05 16:45:00|25811|25793|25726|25709|25817|25812|25695|25681|97449
1614963000000|2021-03-05 16:50:00|25719|25710|25600|25589|25726|25718|25578|25571|133748
1614963300000|2021-03-05 16:55:00|25599|25590|25766|25752|25775|25769|25582|25575|132315
1614963600000|2021-03-05 17:00:00|25757|25747|25705|25699|25780|25773|25701|25694|140931
1614963900000|2021-03-05 17:05:00|25707|25700|25616|25611|25742|25733|25605|25600|88082
1614964200000|2021-03-05 17:10:00|25619|25605|25660|25647|25690|25686|25588|25585|84768
1614964500000|2021-03-05 17:15:00|25659|25645|25719|25709|25750|25742|25631|25622|99191
1614964800000|2021-03-05 17:20:00|25716|25706|25800|25788|25804|25798|25682|25672|113746
1614965100000|2021-03-05 17:25:00|25802|25789|25760|25755|25819|25813|25700|25692|167604
1614965400000|2021-03-05 17:30:00|25759|25750|25776|25766|25810|25801|25747|25741|106716
1614965700000|2021-03-05 17:35:00|25775|25764|25910|25905|25917|25909|25732|25722|232457
1614966000000|2021-03-05 17:40:00|25907|25903|25989|25979|25998|25995|25872|25862|160782
1614966300000|2021-03-05 17:45:00|25983|25974|26093|26087|26122|26114|25967|25956|242077
1614966600000|2021-03-05 17:50:00|26091|26086|26072|26062|26100|26094|26047|26035|168275
1614966900000|2021-03-05 17:55:00|26067|26061|26137|26129|26142|26138|26063|26048|77435
1614967200000|2021-03-05 18:00:00|26135|26125|25908|25895|26174|26167|25887|25869|196163
1614967500000|2021-03-05 18:05:00|25917|25906|26071|26059|26080|26071|25904|25891|67535
1614967800000|2021-03-05 18:10:00|26065|26054|26015|26006|26066|26056|25970|25959|68807
1614968100000|2021-03-05 18:15:00|26012|26004|26120|26111|26149|26144|25998|25990|111547
1614968400000|2021-03-05 18:20:00|26123|26115|26126|26116|26155|26151|26075|26070|65565
1614968700000|2021-03-05 18:25:00|26125|26115|26093|26084|26150|26143|26044|26026|110382
1614969000000|2021-03-05 18:30:00|26092|26088|26119|26109|26131|26125|26056|26048|63773
1614969300000|2021-03-05 18:35:00|26122|26112|26145|26135|26155|26151|26078|26067|100822
1614969600000|2021-03-05 18:40:00|26147|26134|26101|26091|26199|26194|26089|26079|79425
1614969900000|2021-03-05 18:45:00|26103|26095|26127|26118|26180|26174|26103|26095|56856
1614970200000|2021-03-05 18:50:00|26119|26115|26035|26033|26145|26138|26022|26013|85471
1614970500000|2021-03-05 18:55:00|26033|26030|26045|26027|26049|26040|25996|25991|91677
1614970800000|2021-03-05 19:00:00|26040|26030|26001|25993|26072|26067|25975|25969|74945
1614971100000|2021-03-05 19:05:00|25999|25988|26073|26066|26092|26082|25972|25963|114217
1614971400000|2021-03-05 19:10:00|26072|26067|26045|26031|26108|26099|25990|25980|110076
1614971700000|2021-03-05 19:15:00|26043|26035|25981|25972|26081|26074|25957|25950|53595
1614972000000|2021-03-05 19:20:00|25980|25967|26011|26007|26049|26037|25951|25943|71392
1614972300000|2021-03-05 19:25:00|26010|26005|26080|26071|26089|26085|26004|26001|58934
1614972600000|2021-03-05 19:30:00|26076|26070|26196|26188|26198|26196|26072|26066|120849
1614972900000|2021-03-05 19:35:00|26195|26190|26199|26191|26220|26218|26178|26170|98914
1614973200000|2021-03-05 19:40:00|26202|26193|26203|26197|26222|26220|26149|26140|69676
1614973500000|2021-03-05 19:45:00|26209|26198|26251|26245|26275|26273|26192|26182|116174
1614973800000|2021-03-05 19:50:00|26250|26244|26265|26261|26279|26274|26184|26178|112169
1614974100000|2021-03-05 19:55:00|26267|26262|26302|26299|26315|26312|26246|26241|172915
1614974400000|2021-03-05 20:00:00|26303|26300|26391|26384|26415|26403|26303|26300|197039
1614974700000|2021-03-05 20:05:00|26388|26383|26381|26374|26450|26444|26351|26347|161956
1614975000000|2021-03-05 20:10:00|26379|26375|26357|26351|26394|26387|26318|26308|100417
1614975300000|2021-03-05 20:15:00|26359|26353|26380|26372|26436|26431|26356|26348|227307
1614975600000|2021-03-05 20:20:00|26379|26371|26406|26404|26435|26432|26348|26344|147767
1614975900000|2021-03-05 20:25:00|26408|26405|26404|26399|26429|26424|26380|26374|175120
1614976200000|2021-03-05 20:30:00|26400|26400|26396|26395|26422|26419|26376|26371|169394
1614976500000|2021-03-05 20:35:00|26397|26397|26496|26491|26497|26494|26396|26391|232558
1614976800000|2021-03-05 20:40:00|26495|26493|26488|26483|26513|26509|26439|26436|246209
1614977100000|2021-03-05 20:45:00|26489|26485|26503|26497|26545|26540|26415|26409|241387
1614977400000|2021-03-05 20:50:00|26504|26498|26465|26463|26542|26540|26465|26463|461206
1614977700000|2021-03-05 20:55:00|26464|26460|26428|26426|26488|26483|26400|26394|541868
1614978000000|2021-03-05 21:00:00|26455|26427|26444|26440|26455|26441|26425|26400|1144983
1614978300000|2021-03-05 21:05:00|26440|26430|26444|26429|26444|26440|26428|26400|3202
1614978600000|2021-03-05 21:10:00|26440|26400|26424|26400|26440|26435|26424|26400|2229
1614978900000|2021-03-05 21:15:00|26413|26410|26428|26410|26428|26411|26411|26410|2864
1614979200000|2021-03-05 21:20:00|26414|26390|26400|26390|26428|26400|26400|26390|2033
1614979500000|2021-03-05 21:25:00|26390|26387|26427|26378|26427|26387|26380|26371|4213
1614979800000|2021-03-05 21:30:00|26430|26371|26444|26371|26444|26440|26428|26351|2318
1614980100000|2021-03-05 21:35:00|||||||||46
1614980400000|2021-03-05 21:40:00|||||||||66
1614980700000|2021-03-05 21:45:00|26428|26385|26427|26385|26428|26395|26371|26352|2803
1614981000000|2021-03-05 21:50:00|26425|26400|26425|26385|26425|26400|26425|26385|65
1614981300000|2021-03-05 21:55:00|26428|26400|26440|26420|26444|26426|26428|26385|6084
1615194000000|2021-03-08 09:00:00|26088|26005|26020|25905|26150|26087|26000|25905|2698
1615194300000|2021-03-08 09:05:00|26019|25910|26020|25910|26020|25910|26019|25910|493
1615194600000|2021-03-08 09:10:00|26000|25920|25998|25918|26000|25920|25991|25918|115
1615194900000|2021-03-08 09:15:00|25990|25926|25950|25918|26000|25931|25936|25918|266
1615195200000|2021-03-08 09:20:00|25940|25930|25880|25800|25940|25930|25880|25800|1340
1615195500000|2021-03-08 09:25:00|25866|25804|25805|25711|25866|25804|25750|25711|830
1615195800000|2021-03-08 09:30:00|25850|25718|25900|25802|25905|25809|25840|25705|891
1615196100000|2021-03-08 09:35:00|25905|25800|26000|25801|26000|25806|25850|25800|281
1615196400000|2021-03-08 09:40:00|25887|25810|26000|25886|26000|25891|25869|25810|264
1615196700000|2021-03-08 09:45:00||25885||25874||25901||25874|54
1615197000000|2021-03-08 09:50:00|25998|25878|26000|25874|26000|25930|25930|25874|1924
1615197300000|2021-03-08 09:55:00|25978|25877|26000|25942|26000|25942|25961|25874|261
1615197600000|2021-03-08 10:00:00|25999|25944|26064|26000|26100|26040|25999|25885|655
1615197900000|2021-03-08 10:05:00|26020|26012|26068|26000|26100|26012|26010|26000|702
1615198200000|2021-03-08 10:10:00|26100|26060|26068|26000|26100|26060|26060|26000|949
1615198500000|2021-03-08 10:15:00|26100|26023|26100|26023|26100|26023|26097|26023|137
1615198800000|2021-03-08 10:20:00|26074||26073||26100||26045||232
1615199100000|2021-03-08 10:25:00|26077|26000|26041|26000|26077|26000|26040|26000|203
1615199400000|2021-03-08 10:30:00|26059|26005|26099|26040|26100|26040|26054|26005|349
1615199700000|2021-03-08 10:35:00|26096|26048|26079|26040|26100|26091|26077|26040|1160
1615200000000|2021-03-08 10:40:00|26100|26100|26150|26054|26200|26104|26076|26040|2549
1615200300000|2021-03-08 10:45:00|26200|26056|26200|26055|26200|26102|26101|26054|5505
1615200600000|2021-03-08 10:50:00|26110|26054|26176|26153|26200|26163|26094|26054|583
1615200900000|2021-03-08 10:55:00|26175|26130|26167|26107|26200|26130|26157|26006|763
1615201200000|2021-03-08 11:00:00|26199|26108|26184|26050|26199|26150|26171|26050|457
1615201500000|2021-03-08 11:05:00|26199|26122|26167|26150|26199|26160|26167|26051|794
1615201800000|2021-03-08 11:10:00|26168|26092|26150|26069|26199|26136|26140|26051|1028
1615202100000|2021-03-08 11:15:00|26137|26070|26140|26070|26150|26073|26135|26051|351
1615202400000|2021-03-08 11:20:00|26144|26074|26100|26070|26150|26074|26100|26070|75
1615202700000|2021-03-08 11:25:00|26103|26086|26055|26005|26150|26100|26050|26005|1450
1615203000000|2021-03-08 11:30:00|26056|26006|26088|26005|26199|26077|26056|26005|127
1615203300000|2021-03-08 11:35:00|26099|26024|26199|26005|26199|26107|26098|26005|179
1615203600000|2021-03-08 11:40:00|26155|26024|26110|26032|26199|26087|26050|26005|600
1615203900000|2021-03-08 11:45:00|26198|26030|26090|26005|26198|26083|26085|26005|697
1615204200000|2021-03-08 11:50:00|26087|26008|26199|26008|26199|26175|26081|26005|2244
1615204500000|2021-03-08 11:55:00|26155|26009|26174|26100|26199|26153|26150|26008|991
1615204800000|2021-03-08 12:00:00|26199|26103|26153|26125|26199|26175|26111|26103|5044
1615205100000|2021-03-08 12:05:00|26152|26133|26200|26183|26219|26184|26133|26125|3694
1615205400000|2021-03-08 12:10:00|26207|26190|26225|26200|26225|26222|26207|26180|2471
1615205700000|2021-03-08 12:15:00|26222|26193|26180|26150|26225|26193|26180|26150|3114
1615206000000|2021-03-08 12:20:00|26193|26173|26178|26150|26225|26175|26150|26150|4112
1615206300000|2021-03-08 12:25:00|26196|26153|26193|26150|26196|26176|26176|26150|1842
1615206600000|2021-03-08 12:30:00|26186|26143|26145|26108|26193|26143|26110|26101|5439
1615206900000|2021-03-08 12:35:00|26134|26101|26159|26101|26190|26114|26115|26101|2160
1615207200000|2021-03-08 12:40:00|26114|26103|26150|26101|26159|26111|26106|26101|1908
1615207500000|2021-03-08 12:45:00|26149|26100|26100|26070|26159|26100|26030|26016|15020
1615207800000|2021-03-08 12:50:00|26089|26075|26127|26104|26127|26109|26089|26075|3086
1615208100000|2021-03-08 12:55:00|26122|26101|26117|26095|26122|26101|26100|26085|2676
1615208400000|2021-03-08 13:00:00|26108|26108|26159|26100|26159|26108|26100|26090|6392
1615208700000|2021-03-08 13:05:00|26190|26127|26187|26160|26190|26171|26155|26127|3171
1615209000000|2021-03-08 13:10:00|26190|26130|26249|26232|26249|26232|26190|26127|7674
1615209300000|2021-03-08 13:15:00|26250|26234|26237|26198|26250|26242|26225|26187|3749
1615209600000|2021-03-08 13:20:00|26222|26201|26294|26250|26294|26275|26222|26201|9281
1615209900000|2021-03-08 13:25:00|26281|26280|26425|26390|26425|26395|26280|26250|22901
1615210200000|2021-03-08 13:30:00|26415|26381|26477|26460|26500|26463|26410|26300|13546
1615210500000|2021-03-08 13:35:00|26472|26420|26459|26406|26477|26420|26380|26322|12246
1615210800000|2021-03-08 13:40:00|26430|26341|26420|26400|26459|26408|26390|26341|3404
1615211100000|2021-03-08 13:45:00|26418|26398|26450|26410|26499|26450|26387|26330|6620
1615211400000|2021-03-08 13:50:00|26447|26405|26440|26420|26476|26422|26413|26400|4012
1615211700000|2021-03-08 13:55:00|26449|26442|26500|26474|26500|26500|26449|26425|5949
1615212000000|2021-03-08 14:00:00|26485|26472|26511|26500|26519|26504|26453|26435|13072
1615212300000|2021-03-08 14:05:00|26510|26503|26527|26500|26528|26506|26501|26500|7474
1615212600000|2021-03-08 14:10:00|26512|26505|26638|26600|26638|26625|26512|26505|20392
1615212900000|2021-03-08 14:15:00|26635|26611|26619|26570|26640|26635|26580|26562|11025
1615213200000|2021-03-08 14:20:00|26609|26565|26596|26522|26619|26579|26546|26522|6245
1615213500000|2021-03-08 14:25:00|26585|26564|26564|26523|26596|26569|26545|26522|7360
1615213800000|2021-03-08 14:30:00|26558|26529|26341|26321|26558|26550|26284|26281|403114
1615214100000|2021-03-08 14:35:00|26337|26319|26404|26396|26430|26415|26273|26266|259857
1615214400000|2021-03-08 14:40:00|26406|26397|26482|26473|26542|26534|26377|26372|298711
1615214700000|2021-03-08 14:45:00|26485|26474|26181|26170|26509|26508|26176|26170|320375
1615215000000|2021-03-08 14:50:00|26177|26167|26251|26243|26300|26290|26172|26165|174925
1615215300000|2021-03-08 14:55:00|26252|26245|26124|26116|26316|26308|26095|26090|285189
1615215600000|2021-03-08 15:00:00|26120|26113|26139|26135|26164|26153|26081|26079|189930
1615215900000|2021-03-08 15:05:00|26143|26132|26286|26279|26292|26284|26135|26130|178442
1615216200000|2021-03-08 15:10:00|26283|26272|26280|26273|26309|26302|26206|26201|100798
1615216500000|2021-03-08 15:15:00|26288|26274|26410|26401|26412|26407|26273|26269|189924
1615216800000|2021-03-08 15:20:00|26409|26403|26311|26300|26450|26448|26305|26300|135643
1615217100000|2021-03-08 15:25:00|26309|26302|26371|26363|26386|26377|26292|26285|66234
1615217400000|2021-03-08 15:30:00|26372|26365|26395|26390|26418|26414|26372|26365|97089
1615217700000|2021-03-08 15:35:00|26394|26389|26344|26331|26470|26460|26335|26325|128372
1615218000000|2021-03-08 15:40:00|26348|26334|26385|26376|26426|26416|26348|26334|74534
1615218300000|2021-03-08 15:45:00|26389|26378|26280|26271|26398|26391|26264|26254|71987
1615218600000|2021-03-08 15:50:00|26284|26270|26243|26231|26298|26289|26203|26192|55453
1615218900000|2021-03-08 15:55:00|26237|26230|26294|26286|26345|26340|26231|26222|54934
1615219200000|2021-03-08 16:00:00|26293|26279|26355|26348|26370|26365|26283|26273|47151
1615219500000|2021-03-08 16:05:00|26354|26347|26356|26339|26416|26406|26337|26328|62154
1615219800000|2021-03-08 16:10:00|26350|26337|26245|26231|26350|26338|26233|26226|60542
1615220100000|2021-03-08 16:15:00|26246|26236|26299|26291|26316|26303|26200|26195|56330
1615220400000|2021-03-08 16:20:00|26297|26295|26347|26338|26364|26355|26296|26285|53075
1615220700000|2021-03-08 16:25:00|26342|26336|26340|26330|26352|26349|26305|26300|55943
1615221000000|2021-03-08 16:30:00|26342|26329|26334|26325|26346|26339|26290|26284|47479
1615221300000|2021-03-08 16:35:00|26332|26324|26310|26298|26336|26326|26283|26268|38781
1615221600000|2021-03-08 16:40:00|26313|26299|26195|26184|26327|26324|26185|26180|58422
1615221900000|2021-03-08 16:45:00|26200|26185|26175|26165|26200|26191|26135|26130|91029
1615222200000|2021-03-08 16:50:00|26169|26162|26155|26147|26185|26175|26092|26090|81998
1615222500000|2021-03-08 16:55:00|26153|26138|26099|26095|26188|26183|26092|26090|61654
1615222800000|2021-03-08 17:00:00|26101|26096|26114|26102|26163|26153|26093|26090|66071
1615223100000|2021-03-08 17:05:00|26113|26100|26149|26143|26179|26174|26096|26090|68581
1615223400000|2021-03-08 17:10:00|26151|26144|26099|26090|26173|26170|26082|26080|55957
1615223700000|2021-03-08 17:15:00|26100|26089|26072|26062|26148|26139|26052|26045|73843
1615224000000|2021-03-08 17:20:00|26068|26057|26133|26125|26134|26126|26062|26057|57448
1615224300000|2021-03-08 17:25:00|26126|26127|26109|26106|26157|26153|26090|26084|51196
1615224600000|2021-03-08 17:30:00|26111|26107|26134|26124|26154|26149|26090|26084|68864
1615224900000|2021-03-08 17:35:00|26132|26125|26078|26070|26142|26139|26073|26070|67692
1615225200000|2021-03-08 17:40:00|26076|26071|26077|26066|26112|26106|26063|26056|42737
1615225500000|2021-03-08 17:45:00|26073|26063|26085|26075|26107|26099|26069|26060|47933
1615225800000|2021-03-08 17:50:00|26089|26079|26025|26020|26098|26094|26020|26014|85115
1615226100000|2021-03-08 17:55:00|26024|26019|25971|25964|26025|26023|25967|25961|80626
1615226400000|2021-03-08 18:00:00|25970|25967|25977|25971|25998|25991|25961|25960|43383
1615226700000|2021-03-08 18:05:00|25979|25970|25982|25971|26016|26012|25975|25970|59541
1615227000000|2021-03-08 18:10:00|25979|25972|26044|26040|26058|26050|25962|25960|81605
1615227300000|2021-03-08 18:15:00|26043|26039|26004|25998|26055|26045|26000|25995|56381
1615227600000|2021-03-08 18:20:00|26007|25997|25958|25950|26015|26009|25951|25944|57844
1615227900000|2021-03-08 18:25:00|25960|25953|25944|25938|25973|25968|25922|25916|84154
1615228200000|2021-03-08 18:30:00|25942|25940|25920|25915|25953|25946|25900|25895|89892
1615228500000|2021-03-08 18:35:00|25918|25916|25905|25900|25943|25939|25901|25894|46301
1615228800000|2021-03-08 18:40:00|25904|25895|25849|25845|25916|25908|25849|25844|74459
1615229100000|2021-03-08 18:45:00|25851|25847|25833|25825|25873|25870|25821|25813|70198
1615229400000|2021-03-08 18:50:00|25830|25826|25818|25806|25846|25838|25778|25775|94210
1615229700000|2021-03-08 18:55:00|25817|25802|25768|25761|25817|25806|25764|25760|51303
1615230000000|2021-03-08 19:00:00|25767|25760|25759|25755|25784|25779|25739|25734|108246
1615230300000|2021-03-08 19:05:00|25757|25753|25840|25835|25884|25876|25740|25734|87836
1615230600000|2021-03-08 19:10:00|25836|25831|25823|25819|25856|25851|25813|25806|37923
1615230900000|2021-03-08 19:15:00|25825|25822|25831|25825|25894|25883|25812|25803|96751
1615231200000|2021-03-08 19:20:00|25830|25821|25814|25809|25843|25838|25788|25781|61960
1615231500000|2021-03-08 19:25:00|25812|25808|25897|25892|25903|25899|25807|25800|155701
1615231800000|2021-03-08 19:30:00|25896|25893|25923|25917|25949|25940|25885|25878|74101
1615232100000|2021-03-08 19:35:00|25924|25918|25896|25888|25965|25962|25894|25888|73811
1615232400000|2021-03-08 19:40:00|25897|25891|25840|25835|25925|25919|25831|25820|49509
1615232700000|2021-03-08 19:45:00|25841|25836|25865|25858|25871|25867|25827|25821|98350
1615233000000|2021-03-08 19:50:00|25864|25860|25887|25883|25900|25895|25854|25847|104561
1615233300000|2021-03-08 19:55:00|25886|25886|25845|25836|25909|25905|25825|25819|43114
1615233600000|2021-03-08 20:00:00|25843|25837|25773|25769|25844|25838|25744|25740|82375
1615233900000|2021-03-08 20:05:00|25774|25768|25715|25710|25784|25778|25704|25701|98179
1615234200000|2021-03-08 20:10:00|25716|25711|25751|25743|25753|25750|25710|25704|50747
1615234500000|2021-03-08 20:15:00|25748|25742|25673|25670|25764|25762|25672|25670|84326
1615234800000|2021-03-08 20:20:00|25674|25672|25737|25731|25754|25747|25671|25667|72661
1615235100000|2021-03-08 20:25:00|25738|25734|25681|25675|25743|25738|25681|25675|72552
1615235400000|2021-03-08 20:30:00|25682|25676|25749|25744|25772|25767|25666|25665|91807
1615235700000|2021-03-08 20:35:00|25748|25740|25826|25820|25841|25836|25744|25740|93742
1615236000000|2021-03-08 20:40:00|25825|25818|25768|25762|25848|25843|25749|25739|99725
1615236300000|2021-03-08 20:45:00|25769|25763|25641|25630|25778|25773|25635|25630|170399
1615236600000|2021-03-08 20:50:00|25643|25635|25605|25585|25680|25677|25591|25585|241591
1615236900000|2021-03-08 20:55:00|25599|25582|25544|25530|25610|25603|25515|25505|520854
1615237200000|2021-03-08 21:00:00|25540|25501|25531|25530|25648|25573|25525|25501|19239
1615237500000|2021-03-08 21:05:00|25603|25505|25525|25520|25610|25525|25525|25505|17187
1615237800000|2021-03-08 21:10:00|25610|25525|25601|25565|25610|25600|25525|25520|7668
1615238100000|2021-03-08 21:15:00|25645|25580|25640|25580|25667|25650|25619|25580|3525
1615238400000|2021-03-08 21:20:00|25638|25589|25639|25608|25640|25615|25608|25580|774
1615238700000|2021-03-08 21:25:00|25635|25600|25630|25610|25639|25610|25609|25600|1415
1615239000000|2021-03-08 21:30:00|25635|25615|25657|25610|25658|25650|25634|25610|5163
1615239300000|2021-03-08 21:35:00|25655|25632|25658|25610|25658|25632|25622|25610|5856
1615239600000|2021-03-08 21:40:00|25650|25621|25650|25621|25650|25624|25650|25621|883
1615239900000|2021-03-08 21:45:00|25642|25580|25628|25581|25650|25581|25621|25580|2120
1615240200000|2021-03-08 21:50:00|25634|25590|25634|25590|25634|25605|25600|25590|853
1615240500000|2021-03-08 21:55:00|25608|25605|25633|25605|25633|25605|25608|25605|828
1615240800000|2021-03-08 22:00:00|25615|25619|25610|25593|25615|25619|25610|25593|1194
1615241100000|2021-03-08 22:05:00|||||||||217
1615241400000|2021-03-08 22:10:00||25605||25605||25605||25605|467
1615241700000|2021-03-08 22:15:00|25633|25607|25634|25628|25634|25628|25633|25607|821
1615242000000|2021-03-08 22:20:00|25650|25634|25658|25640|25658|25640|25650|25634|1698
1615242300000|2021-03-08 22:25:00|25656|25600|25658|25625|25658|25625|25652|25600|1151
1615242600000|2021-03-08 22:30:00|25657|25611|25650|25638|25658|25638|25648|25611|131
1615242900000|2021-03-08 22:35:00|25657||25657||25657||25657||273
1615243200000|2021-03-08 22:40:00|25658|25648|25650|25648|25658|25648|25650|25648|1349
1615243500000|2021-03-08 22:45:00||25640||25640||25640||25640|122
1615243800000|2021-03-08 22:50:00|25658|25645|25658|25652|25658|25652|25658|25645|1111
1615244100000|2021-03-08 22:55:00|||||||||646
1615244400000|2021-03-08 23:00:00|25660|25654|25698|25650|25698|25694|25660|25650|4048
1615244700000|2021-03-08 23:05:00|25696|25670|25690|25670|25696|25670|25690|25670|271
1615245000000|2021-03-08 23:10:00||25680||25685||25685||25650|637
1615245300000|2021-03-08 23:15:00|25696|25650|25750|25700|25750|25700|25696|25650|4890
1615245600000|2021-03-08 23:20:00|25743|25713|25743|25700|25743|25713|25743|25700|153
1615245900000|2021-03-08 23:25:00|25740|25704|25740|25700|25740|25704|25738|25700|161
1615246200000|2021-03-08 23:30:00|||||||||110
1615246500000|2021-03-08 23:35:00|||||||||38
1615246800000|2021-03-08 23:40:00|25737|25711|25737|25700|25737|25720|25737|25700|433
1615247100000|2021-03-08 23:45:00|25725|25710|25750|25710|25750|25710|25722|25710|777
1615247400000|2021-03-08 23:50:00|25744|25700|25710|25636|25744|25700|25698|25636|2418
1615247700000|2021-03-08 23:55:00|25730|25650|25725|25700|25730|25700|25725|25650|419
1615248000000|2021-03-09 00:00:00|25724|25650|25720|25650|25724|25650|25699|25650|374
1615248300000|2021-03-09 00:05:00|25719|25665|25700|25680|25719|25680|25700|25665|452
1615248600000|2021-03-09 00:10:00|25695|25665|25719|25670|25719|25690|25695|25665|534
1615248900000|2021-03-09 00:15:00|25718|25675|25700|25670|25718|25675|25700|25670|902
1615249200000|2021-03-09 00:20:00|25698||25698||25700||25698||74
1615249500000|2021-03-09 00:25:00|25680|25650|25680|25650|25680|25650|25680|25636|484
1615249800000|2021-03-09 00:30:00|25679|25655|25680|25655|25680|25668|25679|25655|1702
1615250100000|2021-03-09 00:35:00|||||||||1433
1615250400000|2021-03-09 00:40:00||25675||25655||25675||25655|945
1615250700000|2021-03-09 00:45:00|25698|25660|25725|25660|25725|25709|25698|25660|842
1615251000000|2021-03-09 00:50:00|25745|25675|25745|25680|25745|25680|25675|25660|1010
1615251300000|2021-03-09 00:55:00|25741|25700|25731|25675|25741|25700|25726|25675|452
1615280400000|2021-03-09 09:00:00|26138|25880|26100|26000|26204|26000|26048|25880|699
1615280700000|2021-03-09 09:05:00|26066|25970|26000|25960|26100|26027|26000|25939|1422
1615281000000|2021-03-09 09:10:00|26050|25961|26050|26000|26050|26014|26050|25939|353
1615281300000|2021-03-09 09:15:00||26004||26012||26013||26004|90
1615281600000|2021-03-09 09:20:00|26070|26009|26195|26009|26195|26031|26070|26009|1603
1615281900000|2021-03-09 09:25:00|26146|26010|26100|26009|26190|26022|26056|26009|376
1615282200000|2021-03-09 09:30:00|26072|26011|26100|26009|26100|26028|26058|26009|108
1615282500000|2021-03-09 09:35:00|26146|26011|26096|26022|26195|26057|26086|26009|1983
1615282800000|2021-03-09 09:40:00|26100|26009|26100|26051|26100|26051|26050|26009|702
1615283100000|2021-03-09 09:45:00|26105|26056|26090|26062|26195|26069|26078|26053|525
1615283400000|2021-03-09 09:50:00|26105|26065|26120|26092|26195|26092|26105|26046|386
1615283700000|2021-03-09 09:55:00|26130|26094|26092|25970|26130|26094|26085|25905|639
1615284000000|2021-03-09 10:00:00|26100|26030|26100|26033|26100|26055|26093|26030|293
1615284300000|2021-03-09 10:05:00|26106|26034|26120|26030|26130|26058|26106|26030|205
1615284600000|2021-03-09 10:10:00|26125|26037|26090|26030|26130|26041|26090|26030|52
1615284900000|2021-03-09 10:15:00|||||||||62
1615285200000|2021-03-09 10:20:00|26080|26031|26090|26030|26090|26031|26031|26030|1707
1615285500000|2021-03-09 10:25:00|26040|26013|26067|26013|26090|26014|26040|26002|143
1615285800000|2021-03-09 10:30:00|26074|26017|26083|26017|26090|26017|26060|26017|15
1615286100000|2021-03-09 10:35:00|26090|26023|26180|26025|26190|26181|26076|26011|2478
1615286400000|2021-03-09 10:40:00|26176|26030|26118|26048|26180|26092|26118|26030|125
1615286700000|2021-03-09 10:45:00|26127|26049|26100|26060|26127|26060|26096|26049|52
1615287000000|2021-03-09 10:50:00|26096||26179||26179||26096||16
1615287300000|2021-03-09 10:55:00|26130|26030|26179|26030|26179|26030|26118|26030|4
1615287600000|2021-03-09 11:00:00|26147||26100||26179||26100||11
1615287900000|2021-03-09 11:05:00|26126|26060|26100|26030|26145|26060|26100|26030|120
1615288200000|2021-03-09 11:10:00|26190|26057|26190|26052|26190|26057|26189|26030|268
1615288500000|2021-03-09 11:15:00|26189|26030|26179|26041|26190|26050|26179|26030|60
1615288800000|2021-03-09 11:20:00|26178|26058|26178|26050|26178|26126|26144|26030|257
1615289100000|2021-03-09 11:25:00|26177|26061|26178|26079|26178|26084|26174|26030|170
1615289400000|2021-03-09 11:30:00||26030||26050||26130||26030|370
1615289700000|2021-03-09 11:35:00|26171|26116|26178|26091|26178|26124|26124|26050|414
1615290000000|2021-03-09 11:40:00|26176|26063|26178|26100|26178|26102|26176|26063|1086
1615290300000|2021-03-09 11:45:00|26150|26102|26139|26050|26150|26102|26127|26030|3380
1615290600000|2021-03-09 11:50:00|26130|26030|26138|26050|26139|26108|26126|26030|438
1615290900000|2021-03-09 11:55:00||26067||26050||26080||26050|69
1615291200000|2021-03-09 12:00:00|26122|26067|26069|26040|26138|26100|26050|26030|5517
1615291500000|2021-03-09 12:05:00|26060|26060|26085|26030|26090|26063|26040|26030|3605
1615291800000|2021-03-09 12:10:00|26060|26033|26060|26030|26085|26066|26048|26030|1200
1615292100000|2021-03-09 12:15:00|26037|26036|26075|26011|26075|26046|26010|25980|3371
1615292400000|2021-03-09 12:20:00|26070|26010|26040|26020|26070|26020|26020|26010|413
1615292700000|2021-03-09 12:25:00|26025|26016|26020|25981|26025|26016|26000|25980|3313
1615293000000|2021-03-09 12:30:00|26019|26000|25993|25960|26019|26000|25993|25950|1958
1615293300000|2021-03-09 12:35:00|26000|25993|26019|26000|26019|26008|26000|25950|3597
1615293600000|2021-03-09 12:40:00|26020|26001|26019|26005|26025|26018|25992|25950|3944
1615293900000|2021-03-09 12:45:00|26025|26012|26043|26015|26049|26028|26025|26012|3030
1615294200000|2021-03-09 12:50:00|26049|26023|26049|26033|26049|26043|26042|26015|1533
1615294500000|2021-03-09 12:55:00||26026||26020||26029||26015|691
1615294800000|2021-03-09 13:00:00|26043|26015|26050|26035|26050|26035|26030|26015|3165
1615295100000|2021-03-09 13:05:00|26059|26040|26050|26015|26061|26046|26050|26015|2654
1615295400000|2021-03-09 13:10:00|26057|26024|26074|26051|26090|26075|26057|26015|7949
1615295700000|2021-03-09 13:15:00|26070|26052|26040|26020|26070|26052|26040|26020|1443
1615296000000|2021-03-09 13:20:00|26069|26050|26050|26020|26069|26050|26050|26020|1031
1615296300000|2021-03-09 13:25:00|26057|26025|26055|26020|26068|26065|26055|26020|1922
1615296600000|2021-03-09 13:30:00|26054|26025|26095|26060|26095|26066|26045|26020|6086
1615296900000|2021-03-09 13:35:00|26060|26053|26098|26074|26100|26088|26060|26020|9873
1615297200000|2021-03-09 13:40:00|26100|26075|26100|26070|26137|26123|26100|26055|7545
1615297500000|2021-03-09 13:45:00|26107|26071|26145|26130|26145|26130|26090|26071|3094
1615297800000|2021-03-09 13:50:00|26141|26135|26160|26130|26161|26150|26141|26130|10038
1615298100000|2021-03-09 13:55:00|26150|26140|26127|26100|26160|26150|26114|26100|4275
1615298400000|2021-03-09 14:00:00|26128|26101|26155|26101|26160|26150|26128|26101|6908
1615298700000|2021-03-09 14:05:00|26150|26102|26145|26135|26150|26135|26138|26101|774
1615299000000|2021-03-09 14:10:00|26135|26125|26135|26109|26140|26135|26121|26101|3516
1615299300000|2021-03-09 14:15:00|26106|26101|26107|26057|26135|26125|26065|26055|6358
1615299600000|2021-03-09 14:20:00|26119|26090|26100|26055|26120|26090|26090|26055|2073
1615299900000|2021-03-09 14:25:00|26070|26058|26150|26095|26178|26164|26070|26055|13988
1615300200000|2021-03-09 14:30:00|26147|26136|26075|26066|26178|26176|26024|26014|572536
1615300500000|2021-03-09 14:35:00|26076|26068|26112|26100|26150|26149|26052|26044|270491
1615300800000|2021-03-09 14:40:00|26117|26102|26015|26004|26138|26128|25988|25981|247401
1615301100000|2021-03-09 14:45:00|26018|26003|26244|26238|26244|26239|25999|25990|240289
1615301400000|2021-03-09 14:50:00|26248|26241|26335|26331|26335|26332|26196|26186|440799
1615301700000|2021-03-09 14:55:00|26334|26332|26308|26299|26344|26338|26240|26233|319733
1615302000000|2021-03-09 15:00:00|26311|26301|26404|26395|26428|26421|26305|26295|312702
1615302300000|2021-03-09 15:05:00|26409|26403|26443|26434|26478|26471|26383|26375|200187
1615302600000|2021-03-09 15:10:00|26442|26437|26477|26471|26500|26498|26409|26401|178713
1615302900000|2021-03-09 15:15:00|26479|26472|26510|26501|26550|26545|26466|26461|299823
1615303200000|2021-03-09 15:20:00|26511|26503|26445|26442|26540|26538|26421|26417|138927
1615303500000|2021-03-09 15:25:00|26453|26445|26509|26501|26537|26535|26453|26445|121530
1615303800000|2021-03-09 15:30:00|26508|26502|26448|26442|26516|26511|26414|26410|92016
1615304100000|2021-03-09 15:35:00|26447|26441|26433|26424|26499|26495|26399|26396|121680
1615304400000|2021-03-09 15:40:00|26432|26418|26404|26398|26450|26443|26385|26380|72867
1615304700000|2021-03-09 15:45:00|26403|26402|26393|26387|26438|26431|26369|26364|191552
1615305000000|2021-03-09 15:50:00|26399|26388|26382|26378|26430|26424|26372|26366|90617
1615305300000|2021-03-09 15:55:00|26381|26376|26365|26357|26421|26414|26357|26355|87419
1615305600000|2021-03-09 16:00:00|26362|26358|26430|26425|26430|26425|26350|26345|92210
1615305900000|2021-03-09 16:05:00|26433|26426|26411|26404|26443|26435|26374|26372|67215
1615306200000|2021-03-09 16:10:00|26412|26405|26453|26447|26455|26449|26396|26385|73075
1615306500000|2021-03-09 16:15:00|26451|26445|26536|26531|26538|26535|26438|26432|264480
1615306800000|2021-03-09 16:20:00|26538|26534|26599|26594|26600|26597|26536|26532|175018
1615307100000|2021-03-09 16:25:00|26597|26593|26644|26640|26662|26659|26594|26590|162203
1615307400000|2021-03-09 16:30:00|26651|26644|26619|26613|26655|26645|26571|26562|71397
1615307700000|2021-03-09 16:35:00|26615|26608|26593|26588|26615|26608|26570|26563|65765
1615308000000|2021-03-09 16:40:00|26592|26584|26580|26572|26612|26605|26548|26543|63275
1615308300000|2021-03-09 16:45:00|26578|26573|26540|26536|26578|26573|26524|26516|46546
1615308600000|2021-03-09 16:50:00|26538|26537|26523|26519|26568|26563|26489|26484|51732
1615308900000|2021-03-09 16:55:00|26525|26520|26507|26499|26550|26548|26469|26458|79065
1615309200000|2021-03-09 17:00:00|26508|26500|26499|26492|26530|26523|26474|26466|81996
1615309500000|2021-03-09 17:05:00|26505|26496|26549|26540|26578|26577|26498|26489|68654
1615309800000|2021-03-09 17:10:00|26550|26543|26525|26517|26560|26552|26515|26514|62465
1615310100000|2021-03-09 17:15:00|26523|26520|26501|26495|26558|26554|26493|26488|50723
1615310400000|2021-03-09 17:20:00|26503|26492|26519|26515|26525|26520|26485|26477|44310
1615310700000|2021-03-09 17:25:00|26518|26513|26488|26478|26522|26518|26462|26455|48357
1615311000000|2021-03-09 17:30:00|26492|26482|26502|26497|26510|26503|26475|26469|35121
1615311300000|2021-03-09 17:35:00|26503|26500|26541|26538|26555|26550|26500|26495|68721
1615311600000|2021-03-09 17:40:00|26543|26541|26547|26543|26550|26545|26526|26517|35662
1615311900000|2021-03-09 17:45:00|26548|26545|26536|26530|26551|26548|26522|26518|45285
1615312200000|2021-03-09 17:50:00|26535|26534|26536|26529|26536|26534|26504|26500|44015
1615312500000|2021-03-09 17:55:00|26538|26532|26593|26587|26595|26587|26510|26507|153306
1615312800000|2021-03-09 18:00:00|26594|26588|26669|26665|26676|26673|26591|26582|115681
1615313100000|2021-03-09 18:05:00|26670|26669|26709|26702|26710|26706|26667|26661|230846
1615313400000|2021-03-09 18:10:00|26710|26706|26730|26726|26732|26731|26692|26686|108472
1615313700000|2021-03-09 18:15:00|26731|26725|26804|26798|26815|26814|26726|26723|204181
1615314000000|2021-03-09 18:20:00|26806|26799|26781|26775|26819|26818|26770|26763|80702
1615314300000|2021-03-09 18:25:00|26782|26776|26754|26749|26788|26784|26735|26727|61002
1615314600000|2021-03-09 18:30:00|26755|26751|26805|26801|26807|26802|26725|26721|100454
1615314900000|2021-03-09 18:35:00|26803|26800|26818|26815|26825|26823|26772|26768|61819
1615315200000|2021-03-09 18:40:00|26821|26817|26843|26840|26854|26853|26811|26809|89779
1615315500000|2021-03-09 18:45:00|26842|26841|26805|26802|26845|26842|26789|26786|59329
1615315800000|2021-03-09 18:50:00|26804|26798|26827|26822|26849|26848|26776|26770|70157
1615316100000|2021-03-09 18:55:00|26826|26819|26844|26839|26850|26848|26792|26784|85266
1615316400000|2021-03-09 19:00:00|26845|26840|26833|26827|26848|26844|26803|26797|80964
1615316700000|2021-03-09 19:05:00|26831|26828|26792|26786|26831|26828|26778|26774|70294
1615317000000|2021-03-09 19:10:00|26791|26791|26788|26785|26821|26819|26784|26777|55461
1615317300000|2021-03-09 19:15:00|26787|26783|26747|26744|26794|26789|26737|26733|53310
1615317600000|2021-03-09 19:20:00|26749|26746|26770|26767|26782|26779|26742|26737|40434
1615317900000|2021-03-09 19:25:00|26769|26768|26749|26747|26771|26770|26722|26720|77168
1615318200000|2021-03-09 19:30:00|26747|26743|26749|26747|26790|26786|26737|26733|71220
1615318500000|2021-03-09 19:35:00|26750|26748|26760|26756|26764|26760|26736|26732|54815
1615318800000|2021-03-09 19:40:00|26763|26757|26799|26797|26799|26797|26763|26757|66372
1615319100000|2021-03-09 19:45:00|26800|26798|26788|26784|26813|26810|26772|26765|64521
1615319400000|2021-03-09 19:50:00|26789|26786|26748|26742|26796|26793|26740|26736|50652
1615319700000|2021-03-09 19:55:00|26750|26743|26728|26722|26753|26746|26713|26710|56906
1615320000000|2021-03-09 20:00:00|26729|26724|26740|26735|26745|26740|26710|26706|73951
1615320300000|2021-03-09 20:05:00|26742|26736|26760|26757|26776|26771|26738|26735|75563
1615320600000|2021-03-09 20:10:00|26761|26759|26799|26796|26815|26812|26759|26753|76323
1615320900000|2021-03-09 20:15:00|26800|26797|26759|26755|26806|26802|26755|26750|158530
1615321200000|2021-03-09 20:20:00|26761|26756|26779|26774|26782|26777|26748|26744|141390
1615321500000|2021-03-09 20:25:00|26778|26775|26787|26783|26800|26798|26764|26761|100740
1615321800000|2021-03-09 20:30:00|26788|26785|26790|26787|26817|26815|26780|26778|129680
1615322100000|2021-03-09 20:35:00|26789|26788|26787|26785|26790|26789|26748|26746|169749
1615322400000|2021-03-09 20:40:00|26785|26784|26692|26691|26790|26788|26687|26684|117441
1615322700000|2021-03-09 20:45:00|26693|26690|26686|26681|26706|26703|26645|26643|139961
1615323000000|2021-03-09 20:50:00|26688|26682|26670|26664|26691|26687|26572|26567|228446
1615323300000|2021-03-09 20:55:00|26669|26662|26574|26573|26669|26662|26516|26512|483679
1615323600000|2021-03-09 21:00:00|26577|26544|26555|26544|26581|26577|26555|26544|10414
1615323900000|2021-03-09 21:05:00|26565|26545|26582|26564|26594|26567|26565|26545|2916
1615324200000|2021-03-09 21:10:00|26574|26545|26574|26545|26574|26545|26574|26545|1165
1615324500000|2021-03-09 21:15:00||26569||26545||26569||26545|308
1615324800000|2021-03-09 21:20:00|||||||||390
1615325100000|2021-03-09 21:25:00|26565|26553|26565|26545|26565|26553|26565|26545|198
1615325400000|2021-03-09 21:30:00|26574|26555|26565|26557|26574|26557|26565|26555|809
1615325700000|2021-03-09 21:35:00|26574|26560|26565|26564|26574|26564|26565|26560|602
1615326000000|2021-03-09 21:40:00|26580|26545|26580|26550|26580|26550|26580|26545|163
1615326300000|2021-03-09 21:45:00|||||||||96
1615326600000|2021-03-09 21:50:00|||||||||265
1615326900000|2021-03-09 21:55:00|26594|26579|26598|26560|26598|26579|26570|26560|819
1615327200000|2021-03-09 22:00:00|26570|26565|26570|26565|26570|26565|26570|26565|78
1615327500000|2021-03-09 22:05:00|26598|26560|26598|26560|26598|26560|26598|26560|556
1615327800000|2021-03-09 22:10:00|26570|26550|26570|26551|26570|26551|26570|26550|456
1615328100000|2021-03-09 22:15:00|||||||||226
1615328400000|2021-03-09 22:20:00|26598|26570|26598|26570|26598|26570|26598|26570|673
1615328700000|2021-03-09 22:25:00|26592|26574|26598|26574|26598|26574|26592|26574|215
1615329000000|2021-03-09 22:30:00|26580||26580||26580||26580||232
1615329300000|2021-03-09 22:35:00|26598||26598||26598||26598||1307
1615329600000|2021-03-09 22:40:00|||||||||92
1615329900000|2021-03-09 22:45:00|||||||||56
1615330200000|2021-03-09 22:50:00|||||||||11
1615330500000|2021-03-09 22:55:00||26579||26582||26582||26579|280
1615330800000|2021-03-09 23:00:00|26582|26579|26605|26579|26605|26579|26582|26579|782
1615331100000|2021-03-09 23:05:00|26625||26625||26625||26625||185
1615331400000|2021-03-09 23:10:00|26600||26625||26625||26580||3668
1615331700000|2021-03-09 23:15:00|26635|26600|26635|26625|26635|26625|26635|26600|2936
1615332000000|2021-03-09 23:20:00|26630||26635||26635||26630||60
1615332300000|2021-03-09 23:25:00|26650|26633|26650|26633|26650|26633|26650|26633|264
1615332600000|2021-03-09 23:30:00|26640|26600|26640|26600|26640|26600|26640|26600|575
1615332900000|2021-03-09 23:35:00|26670|26640|26670|26600|26670|26640|26670|26600|590
1615333200000|2021-03-09 23:40:00|26666||26650||26666||26650||83
1615333500000|2021-03-09 23:45:00|26666|26640|26666|26645|26666|26645|26666|26600|509
1615333800000|2021-03-09 23:50:00|26645|26601|26645|26601|26645|26601|26645|26601|2065
1615334100000|2021-03-09 23:55:00|26650|26610|26649|26610|26650|26610|26645|26610|687
1615334400000|2021-03-10 00:00:00||26600||26600||26600||26600|696
1615334700000|2021-03-10 00:05:00|26648||26648||26648||26648||135
1615335000000|2021-03-10 00:10:00|26628|26628|26620|26600|26649|26628|26619|26600|875
1615335300000|2021-03-10 00:15:00|||||||||224
1615335600000|2021-03-10 00:20:00|26600|26574|26600|26550|26600|26574|26600|26550|1003
1615335900000|2021-03-10 00:25:00|26666|26575|26666|26610|26666|26610|26666|26575|1306
1615336200000|2021-03-10 00:30:00|26630||26630||26630||26630||120
1615336500000|2021-03-10 00:35:00|26619|26630|26666|26630|26666|26630|26619|26630|696
1615336800000|2021-03-10 00:40:00||26610||26602||26610||26602|234
1615337100000|2021-03-10 00:45:00||26600||26574||26600||26574|1373
1615337400000|2021-03-10 00:50:00|26600|26551|26574|26545|26600|26551|26574|26545|797
1615337700000|2021-03-10 00:55:00|26600|26550|26660|26552|26666|26565|26600|26550|1287
1615366800000|2021-03-10 09:00:00|26544|26450|26629|26450|26820|26510|26544|26395|236
1615367100000|2021-03-10 09:05:00|26588|26456|26629|26520|26629|26566|26583|26450|402
1615367400000|2021-03-10 09:10:00|26748|26519|26748|26519|26748|26525|26586|26519|621
1615367700000|2021-03-10 09:15:00|26719|26521|26748|26526|26748|26526|26719|26521|135
1615368000000|2021-03-10 09:20:00|26666|26521|26748|26526|26748|26526|26653|26521|5
1615368300000|2021-03-10 09:25:00|26586|26521|26658|26526|26748|26551|26586|26521|293
1615368600000|2021-03-10 09:30:00|26748|26528|26644|26528|26748|26574|26644|26528|155
1615368900000|2021-03-10 09:35:00|26686|26582|26657|26582|26744|26582|26635|26582|222
1615369200000|2021-03-10 09:40:00|26744||26653||26744||26650||530
1615369500000|2021-03-10 09:45:00|26657||26700||26744||26619||140
1615369800000|2021-03-10 09:50:00|26698||26700||26744||26641||232
1615370100000|2021-03-10 09:55:00|26800|26584|26800|26584|26800|26584|26700|26584|410
1615370400000|2021-03-10 10:00:00|26700||26700||26800||26649||243
1615370700000|2021-03-10 10:05:00|26690||26690||26690||26690||15
1615371000000|2021-03-10 10:10:00|26686|26600|26690|26600|26690|26600|26667|26584|1308
1615371300000|2021-03-10 10:15:00|||||||||108
1615371600000|2021-03-10 10:20:00|26686||26690||26690||26686||88
1615371900000|2021-03-10 10:25:00|26686|26584|26690|26582|26690|26584|26686|26582|772
1615372200000|2021-03-10 10:30:00|26686|26528|26690|26528|26690|26528|26599|26528|325
1615372500000|2021-03-10 10:35:00|26686|26582|26690|26580|26690|26582|26686|26528|548
1615372800000|2021-03-10 10:40:00|26629||26609||26690||26609||7
1615373100000|2021-03-10 10:45:00|26600|26575|26690|26551|26690|26575|26580|26528|213
1615373400000|2021-03-10 10:50:00|26688|26530|26615|26536|26690|26536|26615|26528|4
1615373700000|2021-03-10 10:55:00|26609|26528|26570|26528|26690|26536|26570|26528|39
1615374000000|2021-03-10 11:00:00|26546|26526|26609|26530|26609|26530|26546|26526|43
1615374300000|2021-03-10 11:05:00|26599|26528|26590|26490|26609|26530|26533|26395|472
1615374600000|2021-03-10 11:10:00|26540|26400|26590|26463|26590|26478|26540|26395|92
1615374900000|2021-03-10 11:15:00|26579|26400|26590|26400|26590|26531|26569|26395|225
1615375200000|2021-03-10 11:20:00|26589|26458|26550|26463|26590|26507|26538|26395|14
1615375500000|2021-03-10 11:25:00|26530|26400|26469|26395|26530|26463|26459|26395|586
1615375800000|2021-03-10 11:30:00|26530|26400|26530|26400|26530|26437|26504|26395|705
1615376100000|2021-03-10 11:35:00|26494|26395|26530|26400|26530|26416|26493|26395|222
1615376400000|2021-03-10 11:40:00|26548|26500|26570|26400|26602|26530|26548|26395|563
1615376700000|2021-03-10 11:45:00|26542|26416|26501|26400|26600|26416|26501|26395|8
1615377000000|2021-03-10 11:50:00|26500|26395|26499|26400|26570|26400|26495|26395|0
1615377300000|2021-03-10 11:55:00|26498|26395|26520|26474|26600|26485|26498|26395|281
1615377600000|2021-03-10 12:00:00|26500|26469|26531|26477|26580|26506|26500|26469|1500
1615377900000|2021-03-10 12:05:00|26540|26485|26602|26525|26602|26600|26540|26470|3248
1615378200000|2021-03-10 12:10:00|26535|26527|26595|26525|26602|26581|26535|26525|2573
1615378500000|2021-03-10 12:15:00|26602|26536|26600|26551|26602|26551|26592|26536|149
1615378800000|2021-03-10 12:20:00|26594|26567|26600|26570|26602|26572|26589|26567|446
1615379100000|2021-03-10 12:25:00|26601|26551|26569|26551|26602|26551|26569|26551|596
1615379400000|2021-03-10 12:30:00|26566|26554|26570|26525|26602|26554|26549|26525|3568
1615379700000|2021-03-10 12:35:00|26554|26531|26570|26550|26570|26550|26550|26525|811
1615380000000|2021-03-10 12:40:00|26566|26541|26544|26500|26570|26541|26544|26500|1237
1615380300000|2021-03-10 12:45:00|26520||26544||26544||26520||240
1615380600000|2021-03-10 12:50:00|26553|26506|26570|26500|26570|26530|26553|26500|343
1615380900000|2021-03-10 12:55:00|26549|26530|26555|26500|26570|26530|26508|26500|619
1615381200000|2021-03-10 13:00:00|26570|26545|26568|26511|26570|26545|26540|26500|1833
1615381500000|2021-03-10 13:05:00|26541|26500|26550|26433|26568|26500|26434|26425|5279
1615381800000|2021-03-10 13:10:00|26537|26438|26500|26450|26537|26450|26450|26433|1132
1615382100000|2021-03-10 13:15:00|26478|26440|26476|26440|26499|26461|26470|26440|780
1615382400000|2021-03-10 13:20:00||26441||26443||26443||26440|1484
1615382700000|2021-03-10 13:25:00||26440||26440||26458||26440|677
1615383000000|2021-03-10 13:30:00|26499|26449|26770|26750|26770|26760|26499|26440|17820
1615383300000|2021-03-10 13:35:00|26767|26740|26736|26650|26770|26747|26700|26650|7440
1615383600000|2021-03-10 13:40:00|26735|26679|26723|26686|26745|26690|26670|26660|3922
1615383900000|2021-03-10 13:45:00|26720|26685|26720|26684|26720|26700|26707|26684|2119
1615384200000|2021-03-10 13:50:00|26718|26675|26739|26710|26739|26735|26710|26660|3730
1615384500000|2021-03-10 13:55:00|26738|26692|26766|26650|26770|26733|26707|26650|5240
1615384800000|2021-03-10 14:00:00|26765|26655|26792|26775|26792|26775|26765|26655|4315
1615385100000|2021-03-10 14:05:00|26788|26700|26886|26854|26886|26854|26788|26700|12745
1615385400000|2021-03-10 14:10:00|26884|26860|26970|26900|26970|26950|26884|26815|16114
1615385700000|2021-03-10 14:15:00|26965|26905|26944|26880|26985|26970|26913|26880|8710
1615386000000|2021-03-10 14:20:00|26927|26864|26940|26900|26944|26926|26927|26864|2237
1615386300000|2021-03-10 14:25:00|26943|26910|26923|26864|26955|26940|26898|26864|7301
1615386600000|2021-03-10 14:30:00|26884|26815|26635|26622|26900|26877|26625|26621|279937
1615386900000|2021-03-10 14:35:00|26622|26621|26633|26622|26713|26705|26591|26585|163084
1615387200000|2021-03-10 14:40:00|26622|26621|26666|26657|26698|26695|26575|26570|186284
1615387500000|2021-03-10 14:45:00|26667|26658|26684|26678|26783|26775|26667|26657|148715
1615387800000|2021-03-10 14:50:00|26686|26677|26837|26824|26856|26849|26678|26670|118471
1615388100000|2021-03-10 14:55:00|26831|26826|26647|26636|26837|26832|26624|26610|168336
1615388400000|2021-03-10 15:00:00|26652|26641|26708|26703|26725|26718|26610|26602|139032
1615388700000|2021-03-10 15:05:00|26710|26705|26758|26750|26810|26805|26695|26688|242064
1615389000000|2021-03-10 15:10:00|26755|26751|26698|26691|26784|26777|26672|26667|94445
1615389300000|2021-03-10 15:15:00|26700|26692|26688|26680|26732|26723|26661|26653|79382
1615389600000|2021-03-10 15:20:00|26691|26682|26567|26557|26705|26698|26531|26526|111653
1615389900000|2021-03-10 15:25:00|26570|26563|26461|26451|26582|26575|26437|26433|170246
1615390200000|2021-03-10 15:30:00|26459|26445|26464|26458|26506|26500|26446|26441|178985
1615390500000|2021-03-10 15:35:00|26465|26457|26364|26356|26465|26461|26360|26353|150152
1615390800000|2021-03-10 15:40:00|26371|26357|26421|26415|26428|26420|26339|26332|110310
1615391100000|2021-03-10 15:45:00|26423|26416|26441|26432|26456|26448|26398|26392|75841
1615391400000|2021-03-10 15:50:00|26439|26431|26360|26351|26440|26433|26292|26287|115575
1615391700000|2021-03-10 15:55:00|26361|26353|26390|26382|26437|26428|26330|26318|69027
1615392000000|2021-03-10 16:00:00|26392|26388|26491|26484|26492|26485|26342|26333|83638
1615392300000|2021-03-10 16:05:00|26486|26479|26402|26394|26486|26479|26377|26370|42863
1615392600000|2021-03-10 16:10:00|26395|26393|26450|26445|26458|26450|26393|26380|39434
1615392900000|2021-03-10 16:15:00|26447|26443|26410|26403|26463|26454|26386|26380|37650
1615393200000|2021-03-10 16:20:00|26412|26404|26418|26409|26433|26424|26372|26364|36692
1615393500000|2021-03-10 16:25:00|26415|26407|26493|26487|26504|26499|26413|26407|60566
1615393800000|2021-03-10 16:30:00|26492|26483|26447|26441|26532|26525|26446|26440|71153
1615394100000|2021-03-10 16:35:00|26443|26440|26445|26435|26471|26463|26412|26407|64697
1615394400000|2021-03-10 16:40:00|26438|26433|26391|26385|26482|26477|26377|26370|40154
1615394700000|2021-03-10 16:45:00|26392|26389|26473|26463|26473|26470|26392|26385|27808
1615395000000|2021-03-10 16:50:00|26476|26467|26534|26527|26540|26534|26468|26463|37786
1615395300000|2021-03-10 16:55:00|26533|26528|26528|26520|26558|26555|26502|26497|60015
1615395600000|2021-03-10 17:00:00|26529|26524|26510|26502|26539|26530|26477|26471|27074
1615395900000|2021-03-10 17:05:00|26509|26496|26514|26506|26523|26517|26472|26465|27235
1615396200000|2021-03-10 17:10:00|26513|26508|26528|26523|26553|26548|26506|26503|26114
1615396500000|2021-03-10 17:15:00|26526|26517|26512|26504|26540|26534|26476|26468|35006
1615396800000|2021-03-10 17:20:00|26508|26503|26520|26511|26524|26519|26487|26485|31670
1615397100000|2021-03-10 17:25:00|26513|26508|26445|26441|26522|26515|26433|26428|34827
1615397400000|2021-03-10 17:30:00|26442|26436|26454|26447|26477|26473|26425|26421|26034
1615397700000|2021-03-10 17:35:00|26455|26451|26404|26399|26465|26458|26395|26390|45217
1615398000000|2021-03-10 17:40:00|26403|26396|26484|26477|26489|26484|26392|26387|42724
1615398300000|2021-03-10 17:45:00|26486|26480|26535|26528|26538|26533|26486|26480|39307
1615398600000|2021-03-10 17:50:00|26531|26527|26554|26549|26558|26555|26523|26517|58501
1615398900000|2021-03-10 17:55:00|26555|26551|26553|26548|26562|26557|26522|26516|68546
1615399200000|2021-03-10 18:00:00|26554|26549|26520|26506|26555|26552|26349|26338|192526
1615399500000|2021-03-10 18:05:00|26514|26503|26560|26554|26560|26559|26452|26441|83975
1615399800000|2021-03-10 18:10:00|26559|26552|26534|26528|26565|26561|26516|26511|60828
1615400100000|2021-03-10 18:15:00|26539|26530|26516|26507|26545|26539|26464|26454|93570
1615400400000|2021-03-10 18:20:00|26519|26508|26508|26500|26537|26530|26492|26484|40555
1615400700000|2021-03-10 18:25:00|26507|26499|26540|26529|26540|26530|26480|26474|31353
1615401000000|2021-03-10 18:30:00|26536|26530|26479|26470|26555|26554|26454|26450|69564
1615401300000|2021-03-10 18:35:00|26481|26471|26430|26421|26511|26501|26404|26400|103817
1615401600000|2021-03-10 18:40:00|26424|26422|26441|26436|26478|26472|26410|26401|27127
1615401900000|2021-03-10 18:45:00|26440|26432|26398|26391|26440|26432|26369|26362|46899
1615402200000|2021-03-10 18:50:00|26396|26390|26427|26417|26443|26435|26363|26359|62479
1615402500000|2021-03-10 18:55:00|26423|26419|26416|26407|26455|26446|26409|26405|34889
1615402800000|2021-03-10 19:00:00|26421|26414|26454|26445|26456|26452|26396|26390|33702
1615403100000|2021-03-10 19:05:00|26452|26446|26438|26432|26478|26472|26427|26422|31055
1615403400000|2021-03-10 19:10:00|26437|26431|26510|26504|26514|26507|26430|26423|51624
1615403700000|2021-03-10 19:15:00|26507|26501|26529|26525|26532|26529|26496|26490|44708
1615404000000|2021-03-10 19:20:00|26532|26524|26463|26459|26533|26527|26451|26441|26496
1615404300000|2021-03-10 19:25:00|26462|26458|26487|26481|26491|26484|26446|26437|52104
1615404600000|2021-03-10 19:30:00|26486|26482|26517|26512|26534|26530|26474|26471|115533
1615404900000|2021-03-10 19:35:00|26518|26513|26529|26523|26542|26537|26508|26502|53739
1615405200000|2021-03-10 19:40:00|26531|26526|26544|26540|26554|26550|26517|26514|38186
1615405500000|2021-03-10 19:45:00|26542|26538|26628|26624|26629|26626|26532|26527|97488
1615405800000|2021-03-10 19:50:00|26627|26623|26598|26591|26633|26628|26581|26575|52733
1615406100000|2021-03-10 19:55:00|26592|26592|26597|26588|26610|26606|26565|26559|47369
1615406400000|2021-03-10 20:00:00|26594|26586|26537|26530|26612|26610|26515|26510|63347
1615406700000|2021-03-10 20:05:00|26536|26529|26579|26576|26595|26589|26525|26520|43138
1615407000000|2021-03-10 20:10:00|26580|26577|26542|26534|26590|26584|26530|26524|34577
1615407300000|2021-03-10 20:15:00|26541|26537|26556|26552|26566|26561|26527|26522|29817
1615407600000|2021-03-10 20:20:00|26555|26551|26542|26536|26583|26582|26532|26527|35996
1615407900000|2021-03-10 20:25:00|26541|26537|26559|26556|26564|26559|26515|26510|74986
1615408200000|2021-03-10 20:30:00|26558|26554|26537|26531|26582|26578|26534|26530|74428
1615408500000|2021-03-10 20:35:00|26538|26532|26591|26585|26617|26614|26532|26529|93671
1615408800000|2021-03-10 20:40:00|26592|26587|26568|26563|26617|26613|26563|26560|76905
1615409100000|2021-03-10 20:45:00|26566|26560|26609|26607|26621|26616|26536|26533|76497
1615409400000|2021-03-10 20:50:00|26616|26605|26485|26477|26616|26605|26476|26468|138542
1615409700000|2021-03-10 20:55:00|26484|26476|26491|26490|26503|26499|26439|26437|406655
1615410000000|2021-03-10 21:00:00|26493|26488|26500|26490|26500|26492|26490|26433|839742
1615410300000|2021-03-10 21:05:00|26540|26500|26540|26500|26540|26500|26540|26500|4981
1615410600000|2021-03-10 21:10:00|26539||26538||26539||26520||123
1615410900000|2021-03-10 21:15:00|||||||||895
1615411200000|2021-03-10 21:20:00|26531||26531||26531||26531||1103
1615411500000|2021-03-10 21:25:00|26522||26522||26522||26522||53
1615411800000|2021-03-10 21:30:00|||||||||115
1615412100000|2021-03-10 21:35:00|26531|26490|26531|26491|26531|26522|26500|26490|2195
1615412400000|2021-03-10 21:40:00||26490||26490||26490||26490|100
1615412700000|2021-03-10 21:45:00|||||||||104
1615413000000|2021-03-10 21:50:00|26550|26543|26550|26500|26550|26543|26550|26500|1865
1615413300000|2021-03-10 21:55:00||26497||26497||26497||26497|232
1615413600000|2021-03-10 22:00:00|||||||||45
1615413900000|2021-03-10 22:05:00|||||||||27
1615414200000|2021-03-10 22:10:00|26530|26505|26550|26510|26550|26510|26530|26505|314
1615414500000|2021-03-10 22:15:00|26530|26505|26530|26505|26530|26505|26530|26505|178
1615414800000|2021-03-10 22:20:00|||||||||617
1615415100000|2021-03-10 22:25:00|||||||||33
1615415400000|2021-03-10 22:30:00|||||||||29
1615415700000|2021-03-10 22:35:00|||||||||48
1615416000000|2021-03-10 22:40:00|26550|26534|26580|26550|26580|26550|26550|26534|814
1615416300000|2021-03-10 22:45:00|26540|26530|26590|26530|26590|26530|26540|26530|250
1615416600000|2021-03-10 22:50:00|||||||||9
1615416900000|2021-03-10 22:55:00|26575|26531|26575|26531|26575|26531|26575|26531|805
1615417200000|2021-03-10 23:00:00|||||||||269
1615417500000|2021-03-10 23:05:00|26570||26570||26570||26570||448
1615417800000|2021-03-10 23:10:00|26569||26562||26569||26562||23
1615418100000|2021-03-10 23:15:00|||||||||869
1615418400000|2021-03-10 23:20:00||26557||26532||26557||26532|313
1615418700000|2021-03-10 23:25:00|26559|26547|26562|26531|26562|26547|26547|26531|220
1615419000000|2021-03-10 23:30:00|26555|26535|26549|26510|26562|26535|26535|26505|3066
1615419300000|2021-03-10 23:35:00|26548||26548||26548||26548||62
1615419600000|2021-03-10 23:40:00|||||||||62
1615419900000|2021-03-10 23:45:00|||||||||40
1615420200000|2021-03-10 23:50:00|||||||||38
1615420500000|2021-03-10 23:55:00|||||||||10
1615420800000|2021-03-11 00:00:00|26510|26505|26545|26500|26548|26505|26504|26500|1237
1615421100000|2021-03-11 00:05:00||26506||26506||26506||26506|1
1615421400000|2021-03-11 00:10:00|26540|26500|26540|26500|26540|26500|26540|26500|291
1615421700000|2021-03-11 00:15:00|26525|26497|26525|26490|26525|26497|26525|26490|1600
1615422000000|2021-03-11 00:20:00|||||||||18
1615422300000|2021-03-11 00:25:00|26500||26500||26500||26500||402
1615422600000|2021-03-11 00:30:00|||||||||108
1615422900000|2021-03-11 00:35:00|26525|26450|26525|26490|26525|26490|26525|26450|435
1615423200000|2021-03-11 00:40:00|26571|26490|26525|26489|26571|26490|26525|26489|0
1615423500000|2021-03-11 00:45:00|26526|26490|26500|26415|26526|26490|26500|26415|0
1615423800000|2021-03-11 00:50:00|26501|26416|26490|26450|26526|26450|26490|26415|0
1615424100000|2021-03-11 00:55:00|26485|26449|26500|26469|26500|26470|26473|26449|0
1615453200000|2021-03-11 09:00:00|26899|26831|26899|26864|26899|26864|26899|26678|723
1615453500000|2021-03-11 09:05:00|26900|26872|26949|26913|27000|26926|26900|26864|1055
1615453800000|2021-03-11 09:10:00|26947|26906|26949|26900|26949|26930|26947|26900|420
1615454100000|2021-03-11 09:15:00||26908||26908||26908||26908|631
1615454400000|2021-03-11 09:20:00|26930|26913|26930|26900|26930|26913|26930|26900|342
1615454700000|2021-03-11 09:25:00|26949||26949||26949||26934||366
1615455000000|2021-03-11 09:30:00|26948||26948||26949||26948||13
1615455300000|2021-03-11 09:35:00|26949||26949||26949||26949||380
1615455600000|2021-03-11 09:40:00|26938||26948||26949||26938||311
1615455900000|2021-03-11 09:45:00|26920|26904|26948|26900|26948|26907|26920|26900|816
1615456200000|2021-03-11 09:50:00||26910||26910||26910||26910|355
1615456500000|2021-03-11 09:55:00|26949|26918|26948|26918|26949|26918|26948|26918|206
1615456800000|2021-03-11 10:00:00|||||||||81
1615457100000|2021-03-11 10:05:00|26945|26948|26949|26918|26949|26948|26945|26918|857
1615457400000|2021-03-11 10:10:00|26940|26910|26930|26900|26940|26910|26930|26900|775
1615457700000|2021-03-11 10:15:00|26938||26938||26938||26919||1113
1615458000000|2021-03-11 10:20:00||26840||26840||26840||26840|957
1615458300000|2021-03-11 10:25:00|||||||||77
1615458600000|2021-03-11 10:30:00|26930|26878|26930|26881|26930|26881|26930|26878|17
1615458900000|2021-03-11 10:35:00|26937|26840|26938|26862|26938|26862|26930|26840|40
1615459200000|2021-03-11 10:40:00|26937|26752|26938|26753|26938|26753|26930|26752|168
1615459500000|2021-03-11 10:45:00|26948|26900|26949|26752|26949|26913|26948|26752|1688
1615459800000|2021-03-11 10:50:00|26965|26923|27000|26900|27000|26966|26947|26752|936
1615460100000|2021-03-11 10:55:00|26999|26752|27000|26912|27000|26930|26999|26752|139
1615460400000|2021-03-11 11:00:00|26975|26913|27000|26915|27000|26980|26950|26752|2340
1615460700000|2021-03-11 11:05:00|26945|26900|27000|26903|27000|26911|26945|26891|246
1615461000000|2021-03-11 11:10:00|26999|26904|27000|26903|27000|26905|26999|26752|64
1615461300000|2021-03-11 11:15:00|26999|26904|27000|26869|27000|26904|26998|26855|53
1615461600000|2021-03-11 11:20:00|26987|26855|26960|26858|27000|26858|26960|26768|104
1615461900000|2021-03-11 11:25:00|26959|26859|26959|26902|26959|26948|26959|26859|896
1615462200000|2021-03-11 11:30:00|26947|26890|26959|26866|26959|26902|26939|26768|373
1615462500000|2021-03-11 11:35:00|26914|26815|26959|26880|26959|26894|26911|26768|297
1615462800000|2021-03-11 11:40:00|26935|26815|26914|26800|26959|26896|26911|26800|115
1615463100000|2021-03-11 11:45:00|26910|26815|26987|26794|27000|26910|26910|26793|704
1615463400000|2021-03-11 11:50:00|26950|26831|26950|26800|26950|26831|26950|26793|27
1615463700000|2021-03-11 11:55:00||26793||26825||26825||26793|20
1615464000000|2021-03-11 12:00:00|26939|26850|26870|26800|26939|26860|26768|26731|10185
1615464300000|2021-03-11 12:05:00|26849|26820|26897|26801|26900|26870|26849|26800|1511
1615464600000|2021-03-11 12:10:00|26890|26812|26890|26805|26890|26817|26888|26801|435
1615464900000|2021-03-11 12:15:00|26897|26829|26874|26841|26900|26861|26860|26829|1153
1615465200000|2021-03-11 12:20:00|26870|26840|26900|26883|26914|26892|26870|26840|6083
1615465500000|2021-03-11 12:25:00|26914|26885|26900|26850|26914|26885|26883|26840|1922
1615465800000|2021-03-11 12:30:00|26890|26865|26890|26840|26890|26870|26865|26840|725
1615466100000|2021-03-11 12:35:00|26884||26890||26890||26880||565
1615466400000|2021-03-11 12:40:00|26841|26860|26899|26805|26900|26860|26841|26805|1267
1615466700000|2021-03-11 12:45:00|26900|26841|26900|26869|26940|26903|26900|26805|4035
1615467000000|2021-03-11 12:50:00|26925|26866|26870|26830|26940|26900|26870|26820|10055
1615467300000|2021-03-11 12:55:00|26871|26835|26888|26850|26888|26872|26871|26830|2367
1615467600000|2021-03-11 13:00:00|26897|26902|26930|26900|26940|26920|26897|26850|3290
1615467900000|2021-03-11 13:05:00|26925|26905|26915|26900|26925|26910|26915|26850|1285
1615468200000|2021-03-11 13:10:00|26920|26910|26920|26850|26924|26913|26911|26850|941
1615468500000|2021-03-11 13:15:00|26910|26856|26890|26850|26910|26867|26890|26850|672
1615468800000|2021-03-11 13:20:00|26900|26860|26875|26801|26900|26870|26830|26801|3886
1615469100000|2021-03-11 13:25:00|26863|26800|26840|26810|26875|26810|26840|26800|1413
1615469400000|2021-03-11 13:30:00|26845|26801|26823|26777|26845|26801|26808|26750|3383
1615469700000|2021-03-11 13:35:00|26816|26820|26823|26800|26823|26820|26798|26777|3550
1615470000000|2021-03-11 13:40:00|26845|26801|26851|26832|26851|26832|26845|26801|1042
1615470300000|2021-03-11 13:45:00|26846|26823|26828|26783|26851|26823|26798|26765|2299
1615470600000|2021-03-11 13:50:00|26818|26800|26851|26801|26851|26801|26810|26800|1097
1615470900000|2021-03-11 13:55:00||26808||26808||26808||26801|337
1615471200000|2021-03-11 14:00:00|26860|26801|26850|26803|26865|26835|26838|26801|1758
1615471500000|2021-03-11 14:05:00||26822||26815||26822||26801|180
1615471800000|2021-03-11 14:10:00|26840|26821|26830|26815|26840|26821|26830|26815|746
1615472100000|2021-03-11 14:15:00|26835|26823|26820|26800|26835|26823|26810|26783|4573
1615472400000|2021-03-11 14:20:00|26818|26795|26816|26777|26818|26795|26808|26777|2136
1615472700000|2021-03-11 14:25:00|26830|26780|26822|26750|26885|26843|26762|26730|11849
1615473000000|2021-03-11 14:30:00|26787|26758|27175|27167|27230|27225|26787|26750|626749
1615473300000|2021-03-11 14:35:00|27176|27166|27282|27276|27311|27302|27164|27162|490413
1615473600000|2021-03-11 14:40:00|27283|27277|27208|27203|27333|27327|27176|27170|314286
1615473900000|2021-03-11 14:45:00|27209|27198|27252|27242|27270|27263|27161|27155|151445
1615474200000|2021-03-11 14:50:00|27251|27243|27331|27325|27343|27340|27251|27243|278778
1615474500000|2021-03-11 14:55:00|27334|27329|27314|27310|27339|27332|27215|27208|202299
1615474800000|2021-03-11 15:00:00|27318|27312|27401|27397|27452|27449|27318|27312|210193
1615475100000|2021-03-11 15:05:00|27405|27398|27391|27384|27415|27410|27321|27316|118019
1615475400000|2021-03-11 15:10:00|27392|27387|27358|27352|27407|27402|27336|27334|87825
1615475700000|2021-03-11 15:15:00|27356|27354|27159|27151|27390|27387|27132|27128|174400
1615476000000|2021-03-11 15:20:00|27158|27153|27266|27258|27288|27281|27142|27136|79782
1615476300000|2021-03-11 15:25:00|27273|27265|27320|27314|27371|27365|27273|27264|87283
1615476600000|2021-03-11 15:30:00|27322|27313|27400|27394|27403|27401|27322|27313|82258
1615476900000|2021-03-11 15:35:00|27402|27396|27359|27353|27407|27401|27344|27338|85215
1615477200000|2021-03-11 15:40:00|27360|27354|27375|27371|27395|27393|27360|27354|85143
1615477500000|2021-03-11 15:45:00|27376|27374|27398|27390|27404|27403|27340|27336|75656
1615477800000|2021-03-11 15:50:00|27404|27398|27388|27383|27416|27411|27363|27359|75892
1615478100000|2021-03-11 15:55:00|27390|27384|27410|27406|27420|27415|27354|27350|80506
1615478400000|2021-03-11 16:00:00|27411|27407|27429|27425|27438|27432|27391|27385|145849
1615478700000|2021-03-11 16:05:00|27430|27427|27416|27411|27444|27441|27407|27403|82559
1615479000000|2021-03-11 16:10:00|27417|27413|27459|27455|27470|27468|27411|27407|124736
1615479300000|2021-03-11 16:15:00|27460|27456|27394|27390|27462|27456|27382|27380|104174
1615479600000|2021-03-11 16:20:00|27393|27389|27429|27424|27429|27425|27389|27386|67104
1615479900000|2021-03-11 16:25:00|27430|27427|27416|27411|27454|27450|27406|27403|78256
1615480200000|2021-03-11 16:30:00|27417|27412|27402|27398|27442|27438|27385|27381|77371
1615480500000|2021-03-11 16:35:00|27406|27399|27421|27417|27451|27450|27399|27393|65668
1615480800000|2021-03-11 16:40:00|27422|27418|27441|27435|27495|27493|27422|27418|152833
1615481100000|2021-03-11 16:45:00|27442|27437|27461|27455|27468|27464|27422|27417|112466
1615481400000|2021-03-11 16:50:00|27462|27458|27472|27468|27490|27487|27437|27431|87102
1615481700000|2021-03-11 16:55:00|27471|27467|27490|27487|27494|27490|27451|27448|68897
1615482000000|2021-03-11 17:00:00|27492|27488|27447|27442|27494|27492|27434|27431|101014
1615482300000|2021-03-11 17:05:00|27449|27445|27538|27533|27538|27535|27448|27445|297795
1615482600000|2021-03-11 17:10:00|27537|27535|27551|27547|27584|27582|27537|27534|142710
1615482900000|2021-03-11 17:15:00|27553|27550|27595|27592|27598|27595|27548|27545|90048
1615483200000|2021-03-11 17:20:00|27596|27594|27561|27557|27597|27594|27524|27521|106079
1615483500000|2021-03-11 17:25:00|27558|27556|27563|27559|27569|27566|27542|27537|98419
1615483800000|2021-03-11 17:30:00|27565|27560|27569|27566|27574|27571|27543|27540|62476
1615484100000|2021-03-11 17:35:00|27568|27567|27612|27609|27614|27610|27514|27511|143953
1615484400000|2021-03-11 17:40:00|27613|27610|27596|27592|27629|27626|27588|27584|111167
1615484700000|2021-03-11 17:45:00|27597|27596|27619|27616|27626|27625|27584|27580|103201
1615485000000|2021-03-11 17:50:00|27617|27615|27586|27582|27634|27633|27571|27568|109972
1615485300000|2021-03-11 17:55:00|27587|27583|27623|27621|27628|27625|27580|27577|60207
1615485600000|2021-03-11 18:00:00|27622|27622|27684|27682|27693|27691|27603|27598|133514
1615485900000|2021-03-11 18:05:00|27685|27683|27687|27683|27700|27699|27665|27661|98782
1615486200000|2021-03-11 18:10:00|27686|27680|27677|27672|27728|27727|27669|27666|119041
1615486500000|2021-03-11 18:15:00|27680|27674|27737|27733|27749|27748|27680|27674|110945
1615486800000|2021-03-11 18:20:00|27738|27734|27784|27780|27785|27783|27732|27730|196785
1615487100000|2021-03-11 18:25:00|27785|27781|27738|27734|27786|27785|27724|27723|101509
1615487400000|2021-03-11 18:30:00|27741|27735|27756|27753|27791|27790|27737|27735|158751
1615487700000|2021-03-11 18:35:00|27761|27757|27714|27710|27768|27765|27710|27708|107382
1615488000000|2021-03-11 18:40:00|27715|27713|27719|27714|27750|27746|27678|27675|82963
1615488300000|2021-03-11 18:45:00|27718|27713|27692|27689|27723|27720|27668|27662|76647
1615488600000|2021-03-11 18:50:00|27693|27691|27634|27632|27704|27700|27631|27625|135449
1615488900000|2021-03-11 18:55:00|27633|27631|27658|27652|27660|27654|27554|27550|129740
1615489200000|2021-03-11 19:00:00|27660|27654|27648|27645|27664|27660|27623|27619|50466
1615489500000|2021-03-11 19:05:00|27647|27644|27649|27643|27679|27675|27620|27615|57878
1615489800000|2021-03-11 19:10:00|27648|27645|27684|27681|27691|27687|27634|27630|42148
1615490100000|2021-03-11 19:15:00|27685|27683|27665|27661|27685|27684|27658|27653|77406
1615490400000|2021-03-11 19:20:00|27664|27660|27650|27646|27664|27661|27627|27624|47106
1615490700000|2021-03-11 19:25:00|27651|27647|27630|27628|27656|27651|27616|27612|45898
1615491000000|2021-03-11 19:30:00|27634|27630|27615|27613|27634|27630|27585|27580|55694
1615491300000|2021-03-11 19:35:00|27617|27612|27586|27582|27617|27612|27568|27565|61000
1615491600000|2021-03-11 19:40:00|27584|27580|27594|27592|27623|27620|27571|27566|63184
1615491900000|2021-03-11 19:45:00|27595|27594|27524|27522|27606|27602|27516|27513|103044
1615492200000|2021-03-11 19:50:00|27523|27521|27499|27496|27533|27528|27481|27476|103021
1615492500000|2021-03-11 19:55:00|27498|27495|27485|27482|27504|27502|27468|27465|76412
1615492800000|2021-03-11 20:00:00|27488|27484|27451|27446|27493|27489|27433|27428|113268
1615493100000|2021-03-11 20:05:00|27452|27448|27462|27458|27465|27460|27400|27399|196840
1615493400000|2021-03-11 20:10:00|27461|27456|27447|27444|27476|27472|27425|27420|88241
1615493700000|2021-03-11 20:15:00|27449|27446|27472|27469|27482|27479|27444|27443|96714
1615494000000|2021-03-11 20:20:00|27471|27467|27457|27453|27471|27468|27441|27438|73641
1615494300000|2021-03-11 20:25:00|27455|27454|27489|27485|27499|27496|27438|27434|140910
1615494600000|2021-03-11 20:30:00|27488|27486|27398|27395|27488|27486|27394|27390|139937
1615494900000|2021-03-11 20:35:00|27399|27396|27446|27442|27471|27468|27384|27381|138027
1615495200000|2021-03-11 20:40:00|27443|27438|27437|27434|27453|27451|27416|27413|87153
1615495500000|2021-03-11 20:45:00|27439|27435|27417|27412|27457|27455|27412|27410|133457
1615495800000|2021-03-11 20:50:00|27416|27410|27396|27392|27433|27430|27350|27347|335537
1615496100000|2021-03-11 20:55:00|27395|27393|27380|27379|27406|27400|27331|27326|472612
1615496400000|2021-03-11 21:00:00|27381|27380|27388|27370|27393|27387|27380|27370|1769162
1615496700000|2021-03-11 21:05:00|27393|27388|27399|27388|27399|27395|27383|27370|6232
1615497000000|2021-03-11 21:10:00|27400|27394|27400|27394|27400|27394|27400|27394|532
1615497300000|2021-03-11 21:15:00|27390|27388|27400|27375|27400|27388|27390|27375|3911
1615497600000|2021-03-11 21:20:00||27388||27388||27388||27388|448
1615497900000|2021-03-11 21:25:00|||||||||270
1615498200000|2021-03-11 21:30:00|||||||||11
1615498500000|2021-03-11 21:35:00|27393|27380|27399|27389|27400|27389|27393|27375|1488
1615498800000|2021-03-11 21:40:00|27395|27379|27399|27379|27399|27379|27395|27379|735
1615499100000|2021-03-11 21:45:00|||||||||259
1615499400000|2021-03-11 21:50:00|||||||||53
1615499700000|2021-03-11 21:55:00|27385|27382|27399|27382|27399|27382|27385|27382|1105
1615500000000|2021-03-11 22:00:00|27398||27399||27399||27398||141
1615500300000|2021-03-11 22:05:00|27389||27389||27389||27389||51
1615500600000|2021-03-11 22:10:00|27395||27395||27395||27395||654
1615500900000|2021-03-11 22:15:00|27392||27392||27392||27392||24
1615501200000|2021-03-11 22:20:00|27398||27388||27398||27388||462
1615501500000|2021-03-11 22:25:00|27391||27391||27391||27391||270
1615501800000|2021-03-11 22:30:00|27399|27391|27391|27379|27399|27391|27391|27379|1214
1615502100000|2021-03-11 22:35:00|27390||27390||27390||27390||87
1615502400000|2021-03-11 22:40:00|||||||||11
1615502700000|2021-03-11 22:45:00|27386|27382|27379|27375|27390|27382|27379|27375|2427
1615503000000|2021-03-11 22:50:00|27374|27372|27370|27350|27374|27377|27370|27350|4900
1615503300000|2021-03-11 22:55:00|27360|27356|27384|27351|27384|27356|27355|27351|2461
1615503600000|2021-03-11 23:00:00|27390|27355|27389|27370|27390|27370|27389|27355|1114
1615503900000|2021-03-11 23:05:00|27385|27380|27384|27372|27385|27380|27384|27370|719
1615504200000|2021-03-11 23:10:00|27385||27399||27399||27384||7824
1615504500000|2021-03-11 23:15:00|27434|27373|27434|27373|27434|27373|27434|27373|712
1615504800000|2021-03-11 23:20:00|27430|27400|27430|27400|27430|27400|27430|27400|30
1615505100000|2021-03-11 23:25:00||27405||27405||27405||27405|540
1615505400000|2021-03-11 23:30:00||27400||27405||27405||27400|2719
1615505700000|2021-03-11 23:35:00|||||||||601
1615506000000|2021-03-11 23:40:00||27410||27410||27410||27410|42
1615506300000|2021-03-11 23:45:00|27434||27461||27461||27434||1009
1615506600000|2021-03-11 23:50:00|||||||||138
1615506900000|2021-03-11 23:55:00|27430|27411|27461|27411|27461|27411|27430|27411|773
1615507200000|2021-03-12 00:00:00|27430||27430||27430||27430||49
1615507500000|2021-03-12 00:05:00|||||||||321
1615507800000|2021-03-12 00:10:00|27461|27423|27461|27415|27461|27425|27420|27415|2783
1615508100000|2021-03-12 00:15:00||27420||27425||27440||27420|418
1615508400000|2021-03-12 00:20:00|27472|27430|27472|27430|27472|27430|27472|27430|115
1615508700000|2021-03-12 00:25:00|27450|27425|27449|27420|27450|27425|27430|27420|1433
1615509000000|2021-03-12 00:30:00|27420|27410|27449|27410|27449|27410|27420|27410|1345
1615509300000|2021-03-12 00:35:00|||||||||20
1615509600000|2021-03-12 00:40:00|27430|27425|27445|27420|27450|27430|27430|27410|736
1615509900000|2021-03-12 00:45:00|27450|27421|27488|27425|27488|27433|27450|27411|665
1615510200000|2021-03-12 00:50:00|27480|27430|27480|27440|27480|27450|27480|27412|321
1615510500000|2021-03-12 00:55:00|27464|27450|27466|27460|27466|27460|27464|27440|913
1615539600000|2021-03-12 09:00:00|27050|27000|27042|26900|27400|27050|26974|26854|1743
1615539900000|2021-03-12 09:05:00|27000|26990|27042|26927|27199|26992|27000|26882|655
1615540200000|2021-03-12 09:10:00|27100|26934|27100|26990|27350|26990|27000|26927|290
1615540500000|2021-03-12 09:15:00|27000|26992|27388|27000|27426|27000|26985|26927|979
1615540800000|2021-03-12 09:20:00|27107|26979|27107|26927|27107|27003|27009|26927|566
1615541100000|2021-03-12 09:25:00|27106|26940|27107|26927|27107|26940|27042|26927|38
1615541400000|2021-03-12 09:30:00|27099|26928|26950|26927|27099|26935|26950|26927|403
1615541700000|2021-03-12 09:35:00|27052||27052||27052||27052||254
1615542000000|2021-03-12 09:40:00|27000|26900|26950|26900|27000|26900|26945|26900|445
1615542300000|2021-03-12 09:45:00|26948|26921|26950|26900|26950|26929|26946|26900|299
1615542600000|2021-03-12 09:50:00|26949|26890|26950|26870|26950|26890|26930|26852|1248
1615542900000|2021-03-12 09:55:00|26927|26867|26999|26850|26999|26881|26878|26850|736
1615543200000|2021-03-12 10:00:00|26894|26858|26880|26850|26999|26858|26880|26850|299
1615543500000|2021-03-12 10:05:00|26999|26800|26850|26800|27052|26800|26844|26800|406
1615543800000|2021-03-12 10:10:00|26867|26852|26890|26852|26890|26852|26867|26852|405
1615544100000|2021-03-12 10:15:00|||||||||95
1615544400000|2021-03-12 10:20:00|26889|26800|26889|26800|26889|26800|26869|26800|526
1615544700000|2021-03-12 10:25:00|26867|26850|26889|26800|26889|26850|26850|26800|731
1615545000000|2021-03-12 10:30:00|27052|26823|27052|26856|27052|26868|27042|26823|1054
1615545300000|2021-03-12 10:35:00|27042|26871|26950|26900|27052|26920|26950|26856|13
1615545600000|2021-03-12 10:40:00|26949|26856|27052|26833|27052|26904|26898|26833|1750
1615545900000|2021-03-12 10:45:00|27042|26881|26920|26864|27052|26917|26920|26833|253
1615546200000|2021-03-12 10:50:00|26905|26865|26920|26833|26920|26865|26905|26833|232
1615546500000|2021-03-12 10:55:00|26889|26842|26920|26833|26920|26842|26888|26833|394
1615546800000|2021-03-12 11:00:00|26888|26840|26920|26842|26920|26842|26887|26833|822
1615547100000|2021-03-12 11:05:00|26907|26841|26938|26833|26999|26856|26907|26833|1281
1615547400000|2021-03-12 11:10:00|26942|26844|26989|26833|26999|26859|26936|26833|108
1615547700000|2021-03-12 11:15:00|26999|26834|26999|26848|26999|26873|26929|26833|254
1615548000000|2021-03-12 11:20:00|26920|26875|26920|26848|26920|26900|26920|26848|259
1615548300000|2021-03-12 11:25:00|26919|26854|26915|26848|26919|26864|26904|26848|57
1615548600000|2021-03-12 11:30:00|26918|26858|26941|26861|27052|26915|26918|26858|1228
1615548900000|2021-03-12 11:35:00|26940|26900|26939|26900|27000|26900|26928|26900|72
1615549200000|2021-03-12 11:40:00|27000|26939|27020|26861|27052|27000|26983|26861|1219
1615549500000|2021-03-12 11:45:00|26977|26868|27052|26946|27052|26946|26977|26861|493
1615549800000|2021-03-12 11:50:00|27020|27000|27020|26978|27020|27000|27020|26946|121
1615550100000|2021-03-12 11:55:00|26999|26979|27015|26946|27020|26980|26999|26946|488
1615550400000|2021-03-12 12:00:00|27020|26964|27050|27020|27052|27041|27015|26946|6410
1615550700000|2021-03-12 12:05:00|27052|27023|27052|27000|27052|27030|27003|26980|5817
1615551000000|2021-03-12 12:10:00|27047|27001|27052|26985|27052|27001|27032|26985|3401
1615551300000|2021-03-12 12:15:00|27000|27000|27052|27040|27052|27050|27000|26985|4312
1615551600000|2021-03-12 12:20:00|27053|27043|27076|27067|27100|27067|27052|27040|5480
1615551900000|2021-03-12 12:25:00|27067|27052|27076|27040|27076|27060|27051|27026|3808
1615552200000|2021-03-12 12:30:00|27045|27043|27098|27042|27107|27100|27045|27040|4999
1615552500000|2021-03-12 12:35:00|27107|27045|27091|27040|27107|27062|27045|27030|3679
1615552800000|2021-03-12 12:40:00|27107|27041|27107|27050|27107|27069|27091|27040|1299
1615553100000|2021-03-12 12:45:00|27106|27080|27107|27070|27107|27080|27097|27050|1986
1615553400000|2021-03-12 12:50:00|27126|27075|27160|27109|27160|27109|27124|27070|634
1615553700000|2021-03-12 12:55:00|27155|27100|27158|27100|27160|27122|27107|27100|1559
1615554000000|2021-03-12 13:00:00|27160|27156|27140|27105|27160|27156|27122|27100|3162
1615554300000|2021-03-12 13:05:00|27145|27120|27145|27088|27145|27120|27102|27088|2882
1615554600000|2021-03-12 13:10:00|27117|27079|27075|27050|27123|27079|27049|27025|4615
1615554900000|2021-03-12 13:15:00|27067|27060|27080|27064|27080|27075|27060|27060|2094
1615555200000|2021-03-12 13:20:00|27089|27082|27108|27080|27108|27082|27089|27064|1020
1615555500000|2021-03-12 13:25:00|27099|27058|27101|27070|27108|27084|27080|27058|2240
1615555800000|2021-03-12 13:30:00|27102|27071|27100|27070|27102|27100|27096|27070|2212
1615556100000|2021-03-12 13:35:00|27090|27090|27102|27056|27102|27090|27070|27055|1637
1615556400000|2021-03-12 13:40:00|27101|27093|27095|27056|27125|27099|27095|27056|2218
1615556700000|2021-03-12 13:45:00|27124|27067|27102|27055|27125|27067|27070|27055|2150
1615557000000|2021-03-12 13:50:00|27101|27059|27050|27001|27123|27059|27010|27001|17388
1615557300000|2021-03-12 13:55:00|27049|27002|27015|27001|27049|27002|27010|27000|1574
1615557600000|2021-03-12 14:00:00|27010|27000|26975|26957|27015|27000|26975|26957|6629
1615557900000|2021-03-12 14:05:00|26974|26955|26999|26985|27000|26985|26960|26955|4863
1615558200000|2021-03-12 14:10:00|26984|26970|26950|26905|26999|26970|26937|26901|8834
1615558500000|2021-03-12 14:15:00|26930|26910|26930|26901|26950|26925|26915|26901|5195
1615558800000|2021-03-12 14:20:00|26920|26905|26980|26950|26988|26950|26920|26902|3644
1615559100000|2021-03-12 14:25:00|27000|26958|26945|26850|27000|26980|26799|26777|64493
1615559400000|2021-03-12 14:30:00|26944|26851|26805|26794|26945|26904|26758|26740|358139
1615559700000|2021-03-12 14:35:00|26803|26793|26665|26658|26804|26794|26662|26658|333169
1615560000000|2021-03-12 14:40:00|26667|26662|26771|26761|26784|26773|26648|26640|300211
1615560300000|2021-03-12 14:45:00|26772|26762|26730|26723|26807|26800|26714|26705|295700
1615560600000|2021-03-12 14:50:00|26729|26724|26764|26762|26775|26768|26699|26692|243272
1615560900000|2021-03-12 14:55:00|26767|26756|26798|26790|26845|26840|26751|26739|233278
1615561200000|2021-03-12 15:00:00|26797|26788|26705|26702|26798|26788|26627|26620|294963
1615561500000|2021-03-12 15:05:00|26704|26703|26703|26696|26738|26731|26674|26670|184577
1615561800000|2021-03-12 15:10:00|26702|26691|26633|26627|26703|26698|26589|26585|218328
1615562100000|2021-03-12 15:15:00|26631|26625|26537|26536|26687|26680|26537|26535|236329
1615562400000|2021-03-12 15:20:00|26536|26535|26512|26507|26580|26573|26481|26477|273920
1615562700000|2021-03-12 15:25:00|26515|26505|26482|26473|26550|26546|26422|26419|248378
1615563000000|2021-03-12 15:30:00|26483|26474|26504|26500|26520|26513|26465|26458|141711
1615563300000|2021-03-12 15:35:00|26502|26498|26496|26489|26522|26516|26447|26442|137442
1615563600000|2021-03-12 15:40:00|26499|26492|26540|26538|26550|26545|26499|26492|112003
1615563900000|2021-03-12 15:45:00|26538|26534|26544|26541|26563|26559|26518|26514|129516
1615564200000|2021-03-12 15:50:00|26542|26540|26450|26444|26567|26564|26441|26437|151182
1615564500000|2021-03-12 15:55:00|26448|26441|26461|26456|26462|26459|26403|26401|146211
1615564800000|2021-03-12 16:00:00|26459|26454|26456|26448|26516|26512|26422|26420|89790
1615565100000|2021-03-12 16:05:00|26449|26446|26480|26475|26525|26522|26445|26438|77013
1615565400000|2021-03-12 16:10:00|26481|26477|26473|26470|26548|26543|26472|26467|84582
1615565700000|2021-03-12 16:15:00|26476|26473|26516|26510|26535|26529|26467|26462|75116
1615566000000|2021-03-12 16:20:00|26517|26511|26583|26577|26592|26586|26516|26510|112019
1615566300000|2021-03-12 16:25:00|26581|26578|26554|26551|26589|26585|26546|26544|79270
1615566600000|2021-03-12 16:30:00|26555|26553|26549|26544|26575|26572|26543|26539|68001
1615566900000|2021-03-12 16:35:00|26551|26545|26554|26550|26601|26599|26521|26518|115989
1615567200000|2021-03-12 16:40:00|26557|26551|26583|26577|26589|26583|26535|26528|79272
1615567500000|2021-03-12 16:45:00|26585|26578|26579|26575|26590|26586|26545|26540|85973
1615567800000|2021-03-12 16:50:00|26576|26571|26588|26584|26622|26619|26575|26571|116082
1615568100000|2021-03-12 16:55:00|26589|26585|26617|26614|26620|26617|26555|26549|72721
1615568400000|2021-03-12 17:00:00|26619|26616|26632|26628|26634|26630|26575|26570|85324
1615568700000|2021-03-12 17:05:00|26631|26624|26646|26643|26669|26668|26612|26607|116187
1615569000000|2021-03-12 17:10:00|26649|26644|26667|26665|26670|26668|26628|26624|86205
1615569300000|2021-03-12 17:15:00|26668|26666|26717|26711|26718|26714|26660|26654|161837
1615569600000|2021-03-12 17:20:00|26716|26713|26712|26708|26729|26726|26682|26678|127098
1615569900000|2021-03-12 17:25:00|26710|26707|26700|26697|26734|26730|26686|26684|67979
1615570200000|2021-03-12 17:30:00|26701|26699|26759|26756|26768|26765|26690|26688|93097
1615570500000|2021-03-12 17:35:00|26757|26755|26715|26714|26757|26755|26697|26692|103404
1615570800000|2021-03-12 17:40:00|26717|26715|26672|26669|26721|26718|26643|26640|72449
1615571100000|2021-03-12 17:45:00|26674|26670|26654|26646|26690|26687|26649|26645|64382
1615571400000|2021-03-12 17:50:00|26653|26648|26629|26626|26668|26664|26622|26619|104017
1615571700000|2021-03-12 17:55:00|26631|26629|26627|26623|26638|26633|26614|26613|43013
1615572000000|2021-03-12 18:00:00|26625|26622|26595|26592|26630|26627|26569|26566|77249
1615572300000|2021-03-12 18:05:00|26594|26590|26593|26590|26604|26600|26578|26575|68023
1615572600000|2021-03-12 18:10:00|26594|26589|26594|26591|26603|26600|26560|26556|70298
1615572900000|2021-03-12 18:15:00|26596|26592|26602|26598|26617|26614|26587|26585|54787
1615573200000|2021-03-12 18:20:00|26600|26599|26639|26637|26639|26637|26600|26599|77336
1615573500000|2021-03-12 18:25:00|26638|26634|26657|26654|26667|26665|26631|26628|83945
1615573800000|2021-03-12 18:30:00|26659|26655|26644|26640|26665|26661|26633|26629|64739
1615574100000|2021-03-12 18:35:00|26645|26641|26635|26630|26651|26648|26615|26612|39969
1615574400000|2021-03-12 18:40:00|26634|26631|26615|26613|26640|26637|26599|26594|65078
1615574700000|2021-03-12 18:45:00|26617|26610|26597|26594|26618|26614|26586|26580|85228
1615575000000|2021-03-12 18:50:00|26596|26593|26580|26576|26602|26600|26574|26571|74032
1615575300000|2021-03-12 18:55:00|26581|26579|26594|26588|26602|26600|26570|26566|78500
1615575600000|2021-03-12 19:00:00|26596|26589|26581|26579|26604|26601|26576|26573|81768
1615575900000|2021-03-12 19:05:00|26580|26578|26644|26640|26647|26645|26580|26578|67356
1615576200000|2021-03-12 19:10:00|26640|26639|26657|26653|26666|26662|26618|26613|38217
1615576500000|2021-03-12 19:15:00|26658|26654|26663|26660|26669|26667|26631|26628|38564
1615576800000|2021-03-12 19:20:00|26662|26658|26649|26647|26665|26663|26633|26629|59216
1615577100000|2021-03-12 19:25:00|26648|26646|26670|26667|26674|26671|26632|26630|68929
1615577400000|2021-03-12 19:30:00|26669|26668|26646|26643|26675|26672|26641|26638|67388
1615577700000|2021-03-12 19:35:00|26649|26644|26640|26636|26666|26663|26624|26620|57454
1615578000000|2021-03-12 19:40:00|26643|26638|26718|26716|26720|26717|26640|26636|85561
1615578300000|2021-03-12 19:45:00|26717|26714|26742|26738|26746|26744|26713|26711|87138
1615578600000|2021-03-12 19:50:00|26741|26736|26741|26738|26759|26755|26720|26716|83452
1615578900000|2021-03-12 19:55:00|26744|26740|26742|26738|26756|26753|26715|26713|87367
1615579200000|2021-03-12 20:00:00|26743|26741|26697|26694|26750|26748|26679|26676|82170
1615579500000|2021-03-12 20:05:00|26698|26695|26720|26717|26732|26730|26689|26686|75984
1615579800000|2021-03-12 20:10:00|26718|26716|26752|26749|26767|26765|26694|26691|159159
1615580100000|2021-03-12 20:15:00|26754|26750|26792|26790|26797|26794|26751|26749|144428
1615580400000|2021-03-12 20:20:00|26791|26789|26784|26782|26794|26792|26768|26766|145350
1615580700000|2021-03-12 20:25:00|26785|26781|26822|26820|26832|26830|26780|26778|142815
1615581000000|2021-03-12 20:30:00|26821|26821|26905|26901|26905|26904|26818|26816|187754
1615581300000|2021-03-12 20:35:00|26903|26902|26932|26928|26955|26953|26893|26892|154935
1615581600000|2021-03-12 20:40:00|26933|26930|26871|26867|26975|26972|26865|26862|183610
1615581900000|2021-03-12 20:45:00|26870|26865|26903|26897|26918|26915|26841|26838|160886
1615582200000|2021-03-12 20:50:00|26900|26896|26807|26805|26903|26897|26798|26793|231699
1615582500000|2021-03-12 20:55:00|26808|26803|26844|26842|26851|26849|26803|26801|325718
1615582800000|2021-03-12 21:00:00|26848|26843|26853|26848|26866|26855|26848|26808|1063502
1615583100000|2021-03-12 21:05:00|26848|26840|26848|26840|26848|26840|26848|26840|2370
1615583400000|2021-03-12 21:10:00|26850|26845|26849|26845|26850|26845|26849|26845|1977
1615583700000|2021-03-12 21:15:00|26850|26840|26845|26840|26850|26840|26845|26840|2007
1615584000000|2021-03-12 21:20:00|||||||||868
1615584300000|2021-03-12 21:25:00|26850|26801|26845|26802|26850|26809|26838|26801|2399
1615584600000|2021-03-12 21:30:00|26849|26820|26839|26811|26850|26820|26820|26806|1400
1615584900000|2021-03-12 21:35:00|26850|26812|26840|26812|26850|26812|26840|26812|1150
1615585200000|2021-03-12 21:40:00||26826||26812||26826||26812|151
1615585500000|2021-03-12 21:45:00||26815||26815||26815||26815|362
1615585800000|2021-03-12 21:50:00||26812||26812||26812||26812|59
1615586100000|2021-03-12 21:55:00|||||||||400
1615795200000|2021-03-15 08:00:00|26700|26410|26965|26506|26965|26700|26700|26410|358
1615795500000|2021-03-15 08:05:00|26832|26500|26965|26750|26965|26750|26831|26500|135
1615795800000|2021-03-15 08:10:00|26831||27100||27100||26805||149
1615796100000|2021-03-15 08:15:00|26829|26763|27100|26763|27100|26763|26812|26763|11
1615796400000|2021-03-15 08:20:00|26829|26750|26833|26800|27100|26800|26809|26750|142
1615796700000|2021-03-15 08:25:00|26843|26790|27100|26795|27100|26802|26798|26450|255
1615797000000|2021-03-15 08:30:00||26550||26779||26801||26450|72
1615797300000|2021-03-15 08:35:00|26855|26800|26855|26800|26855|26800|26830|26770|347
1615797600000|2021-03-15 08:40:00|26845||26855||26855||26835||5
1615797900000|2021-03-15 08:45:00|26853|26810|26855|26805|26855|26810|26853|26800|33
1615798200000|2021-03-15 08:50:00|26853|26800|26855|26802|26886|26846|26848|26800|971
1615798500000|2021-03-15 08:55:00|26859|26805|26855|26800|26879|26805|26852|26800|25
1615798800000|2021-03-15 09:00:00|26863|26801|26859|26815|26900|26815|26859|26800|127
1615799100000|2021-03-15 09:05:00|26899|26840|26899|26850|26899|26850|26853|26800|84
1615799400000|2021-03-15 09:10:00|26898|26800|26899|26829|26899|26850|26848|26800|922
1615799700000|2021-03-15 09:15:00|26898|26834|26899|26850|26899|26850|26874|26800|186
1615800000000|2021-03-15 09:20:00|26884|26835|26899|26852|26899|26852|26884|26800|125
1615800300000|2021-03-15 09:25:00||26833||26860||26861||26833|220
1615800600000|2021-03-15 09:30:00||26880||26880||26880||26880|6
1615800900000|2021-03-15 09:35:00|26896|26833|26899|26833|26899|26852|26896|26833|429
1615801200000|2021-03-15 09:40:00|26866|26838|26899|26833|26899|26838|26866|26833|244
1615801500000|2021-03-15 09:45:00||26865||26833||26871||26833|152
1615801800000|2021-03-15 09:50:00||26850||26850||26874||26850|273
1615802100000|2021-03-15 09:55:00||26853||26850||26874||26850|141
1615802400000|2021-03-15 10:00:00|||||||||10
1615802700000|2021-03-15 10:05:00||26839||26833||26843||26833|24
1615803000000|2021-03-15 10:10:00|26898|26800|26899|26819|26899|26819|26845|26800|544
1615803300000|2021-03-15 10:15:00|26898|26816|26835|26800|26899|26816|26835|26800|183
1615803600000|2021-03-15 10:20:00|26836|26825|26840|26800|26859|26825|26835|26800|250
1615803900000|2021-03-15 10:25:00|26899||26883||26899||26883||205
1615804200000|2021-03-15 10:30:00|26880|26801|26840|26800|26880|26801|26840|26800|1
1615804500000|2021-03-15 10:35:00|26832||26840||26840||26832||117
1615804800000|2021-03-15 10:40:00|26875|26812|26877|26800|26880|26812|26875|26800|233
1615805100000|2021-03-15 10:45:00|||||||||6
1615805400000|2021-03-15 10:50:00|26876||26877||26877||26876||20
1615805700000|2021-03-15 10:55:00|||||||||3
1615806000000|2021-03-15 11:00:00|26871|26825|26851|26826|26877|26850|26851|26825|1428
1615806300000|2021-03-15 11:05:00|26867|26840|26875|26840|26875|26847|26840|26825|2593
1615806600000|2021-03-15 11:10:00|26898|26868|26895|26840|26900|26875|26870|26840|1221
1615806900000|2021-03-15 11:15:00|26898|26850|26872|26850|26898|26850|26870|26850|522
1615807200000|2021-03-15 11:20:00|26870|26860|26871|26825|26875|26860|26840|26825|1006
1615807500000|2021-03-15 11:25:00|26870|26840|26841|26805|26875|26850|26841|26805|2169
1615807800000|2021-03-15 11:30:00|26850|26800|26810|26775|26850|26800|26800|26768|1478
1615808100000|2021-03-15 11:35:00|26800|26768|26810|26768|26810|26792|26792|26768|1618
1615808400000|2021-03-15 11:40:00|26792|26775|26810|26778|26810|26800|26776|26775|1374
1615808700000|2021-03-15 11:45:00|26800|26785|26810|26790|26810|26800|26800|26785|1965
1615809000000|2021-03-15 11:50:00|26819|26800|26796|26770|26850|26800|26780|26768|4312
1615809300000|2021-03-15 11:55:00|26800|26784|26800|26784|26800|26784|26800|26784|284
1615809600000|2021-03-15 12:00:00|26787|26775|26793|26780|26800|26780|26784|26770|698
1615809900000|2021-03-15 12:05:00|26776|26775|26785|26740|26793|26775|26776|26739|2213
1615810200000|2021-03-15 12:10:00|26775|26750|26785|26756|26785|26775|26775|26750|750
1615810500000|2021-03-15 12:15:00|26775|26755|26785|26755|26785|26756|26775|26755|1065
1615810800000|2021-03-15 12:20:00|26784|26756|26783|26756|26785|26756|26783|26755|337
1615811100000|2021-03-15 12:25:00|26782|26755|26785|26750|26785|26756|26771|26750|1695
1615811400000|2021-03-15 12:30:00|26784|26747|26785|26750|26785|26752|26752|26747|825
1615811700000|2021-03-15 12:35:00|26780|26748|26785|26770|26785|26770|26780|26748|900
1615812000000|2021-03-15 12:40:00|26784|26758|26793|26772|26793|26780|26784|26750|1573
1615812300000|2021-03-15 12:45:00|26787|26773|26793|26740|26793|26778|26787|26739|733
1615812600000|2021-03-15 12:50:00|26792|26748|26793|26742|26793|26755|26787|26740|178
1615812900000|2021-03-15 12:55:00|26792|26750|26786|26755|26793|26770|26780|26741|1278
1615813200000|2021-03-15 13:00:00|26789|26758|26790|26755|26790|26758|26758|26750|1740
1615813500000|2021-03-15 13:05:00|26793|26765|26840|26810|26877|26841|26793|26765|10239
1615813800000|2021-03-15 13:10:00|26848|26820|26859|26825|26860|26840|26848|26810|3829
1615814100000|2021-03-15 13:15:00|26851|26850|26865|26850|26888|26880|26851|26850|4238
1615814400000|2021-03-15 13:20:00|26860|26856|26888|26879|26890|26888|26856|26850|8129
1615814700000|2021-03-15 13:25:00|26887|26883|26916|26900|26950|26935|26887|26879|10336
1615815000000|2021-03-15 13:30:00|26940|26906|27196|27180|27241|27234|26850|26840|494577
1615815300000|2021-03-15 13:35:00|27190|27179|27271|27265|27423|27418|27146|27139|279516
1615815600000|2021-03-15 13:40:00|27272|27266|27283|27273|27293|27288|27201|27194|227783
1615815900000|2021-03-15 13:45:00|27281|27275|27321|27315|27345|27339|27244|27235|159654
1615816200000|2021-03-15 13:50:00|27316|27313|27291|27286|27366|27361|27278|27274|146617
1615816500000|2021-03-15 13:55:00|27295|27288|27294|27289|27325|27318|27241|27236|154400
1615816800000|2021-03-15 14:00:00|27293|27288|27265|27261|27325|27322|27257|27252|134767
1615817100000|2021-03-15 14:05:00|27261|27254|27208|27204|27274|27267|27193|27187|196686
1615817400000|2021-03-15 14:10:00|27213|27205|27238|27235|27274|27269|27169|27166|99376
1615817700000|2021-03-15 14:15:00|27240|27236|27203|27196|27255|27248|27194|27189|113590
1615818000000|2021-03-15 14:20:00|27198|27191|27168|27160|27220|27214|27143|27139|129354
1615818300000|2021-03-15 14:25:00|27169|27162|27189|27183|27196|27193|27144|27139|82933
1615818600000|2021-03-15 14:30:00|27188|27184|27274|27271|27295|27291|27168|27165|104656
1615818900000|2021-03-15 14:35:00|27278|27273|27218|27214|27294|27287|27189|27183|80211
1615819200000|2021-03-15 14:40:00|27216|27212|27212|27207|27228|27223|27197|27193|62265
1615819500000|2021-03-15 14:45:00|27211|27208|27258|27252|27281|27278|27210|27208|60271
1615819800000|2021-03-15 14:50:00|27261|27253|27219|27217|27281|27278|27214|27212|56138
1615820100000|2021-03-15 14:55:00|27220|27218|27256|27252|27264|27260|27185|27183|63078
1615820400000|2021-03-15 15:00:00|27255|27248|27237|27231|27261|27256|27217|27214|67978
1615820700000|2021-03-15 15:05:00|27236|27229|27241|27237|27262|27258|27225|27220|48060
1615821000000|2021-03-15 15:10:00|27240|27239|27272|27268|27312|27310|27232|27229|75646
1615821300000|2021-03-15 15:15:00|27271|27265|27205|27200|27285|27280|27193|27191|66746
1615821600000|2021-03-15 15:20:00|27201|27197|27173|27167|27214|27209|27151|27147|86516
1615821900000|2021-03-15 15:25:00|27171|27169|27165|27162|27187|27182|27154|27151|70258
1615822200000|2021-03-15 15:30:00|27166|27160|27130|27126|27181|27180|27124|27122|72418
1615822500000|2021-03-15 15:35:00|27129|27125|27139|27133|27144|27139|27095|27091|66732
1615822800000|2021-03-15 15:40:00|27137|27131|27193|27188|27205|27202|27132|27130|66110
1615823100000|2021-03-15 15:45:00|27190|27186|27195|27192|27207|27203|27165|27161|59991
1615823400000|2021-03-15 15:50:00|27192|27189|27186|27181|27208|27205|27164|27161|50268
1615823700000|2021-03-15 15:55:00|27187|27185|27174|27171|27210|27208|27168|27165|39874
1615824000000|2021-03-15 16:00:00|27171|27168|27207|27203|27223|27220|27161|27158|62777
1615824300000|2021-03-15 16:05:00|27210|27205|27213|27209|27226|27223|27202|27199|35657
1615824600000|2021-03-15 16:10:00|27212|27208|27222|27219|27229|27228|27189|27186|32205
1615824900000|2021-03-15 16:15:00|27224|27218|27189|27187|27229|27227|27181|27179|42644
1615825200000|2021-03-15 16:20:00|27191|27188|27218|27215|27228|27226|27189|27185|40775
1615825500000|2021-03-15 16:25:00|27219|27218|27191|27186|27230|27228|27184|27180|46336
1615825800000|2021-03-15 16:30:00|27190|27187|27236|27231|27240|27237|27171|27167|68763
1615826100000|2021-03-15 16:35:00|27234|27230|27251|27246|27262|27260|27230|27227|60677
1615826400000|2021-03-15 16:40:00|27253|27249|27244|27240|27253|27251|27227|27223|35613
1615826700000|2021-03-15 16:45:00|27242|27238|27254|27248|27265|27262|27235|27232|59165
1615827000000|2021-03-15 16:50:00|27257|27254|27262|27258|27275|27271|27231|27227|46584
1615827300000|2021-03-15 16:55:00|27267|27263|27300|27296|27312|27308|27253|27250|185419
1615827600000|2021-03-15 17:00:00|27303|27297|27249|27246|27325|27322|27240|27238|108978
1615827900000|2021-03-15 17:05:00|27250|27247|27220|27217|27251|27248|27209|27207|59851
1615828200000|2021-03-15 17:10:00|27221|27218|27201|27198|27223|27220|27192|27190|81374
1615828500000|2021-03-15 17:15:00|27200|27197|27217|27213|27217|27213|27177|27174|60578
1615828800000|2021-03-15 17:20:00|27216|27214|27227|27225|27232|27228|27202|27201|26767
1615829100000|2021-03-15 17:25:00|27229|27227|27224|27220|27249|27247|27221|27218|48738
1615829400000|2021-03-15 17:30:00|27223|27219|27222|27218|27240|27237|27211|27208|43197
1615829700000|2021-03-15 17:35:00|27224|27219|27204|27200|27226|27223|27198|27193|34953
1615830000000|2021-03-15 17:40:00|27203|27202|27208|27205|27209|27208|27201|27200|40768
1615830300000|2021-03-15 17:45:00|27209|27204|27211|27208|27220|27220|27197|27195|115709
1615830600000|2021-03-15 17:50:00|27212|27206|27260|27256|27264|27262|27203|27202|47726
1615830900000|2021-03-15 17:55:00|27261|27257|27253|27250|27268|27266|27249|27247|50577
1615831200000|2021-03-15 18:00:00|27254|27252|27292|27289|27295|27294|27242|27238|48720
1615831500000|2021-03-15 18:05:00|27293|27291|27294|27292|27297|27295|27261|27257|45792
1615831800000|2021-03-15 18:10:00|27295|27293|27325|27323|27325|27324|27283|27281|57574
1615832100000|2021-03-15 18:15:00|27328|27322|27397|27395|27397|27395|27320|27317|123755
1615832400000|2021-03-15 18:20:00|27399|27396|27457|27453|27464|27462|27397|27394|155472
1615832700000|2021-03-15 18:25:00|27456|27449|27496|27490|27497|27494|27448|27444|142054
1615833000000|2021-03-15 18:30:00|27494|27491|27527|27521|27597|27595|27491|27488|299088
1615833300000|2021-03-15 18:35:00|27524|27522|27497|27491|27545|27543|27491|27487|99582
1615833600000|2021-03-15 18:40:00|27500|27496|27477|27474|27523|27521|27476|27471|73970
1615833900000|2021-03-15 18:45:00|27478|27475|27494|27489|27509|27505|27464|27460|108524
1615834200000|2021-03-15 18:50:00|27492|27491|27480|27476|27500|27496|27461|27460|54122
1615834500000|2021-03-15 18:55:00|27481|27477|27516|27511|27518|27515|27463|27460|59720
1615834800000|2021-03-15 19:00:00|27515|27512|27481|27476|27515|27513|27466|27462|51852
1615835100000|2021-03-15 19:05:00|27479|27477|27482|27481|27493|27490|27474|27469|64468
1615835400000|2021-03-15 19:10:00|27484|27479|27420|27416|27493|27491|27408|27406|122046
1615835700000|2021-03-15 19:15:00|27419|27417|27429|27424|27455|27453|27419|27417|73337
1615836000000|2021-03-15 19:20:00|27428|27425|27367|27365|27429|27427|27365|27364|97157
1615836300000|2021-03-15 19:25:00|27366|27366|27362|27359|27397|27395|27330|27327|93968
1615836600000|2021-03-15 19:30:00|27359|27358|27299|27297|27362|27361|27296|27292|169200
1615836900000|2021-03-15 19:35:00|27300|27299|27278|27276|27337|27333|27267|27265|136339
1615837200000|2021-03-15 19:40:00|27279|27277|27245|27244|27296|27295|27243|27239|120981
1615837500000|2021-03-15 19:45:00|27249|27245|27286|27283|27307|27305|27244|27242|125764
1615837800000|2021-03-15 19:50:00|27287|27286|27329|27325|27345|27342|27235|27232|227491
1615838100000|2021-03-15 19:55:00|27332|27326|27375|27365|27379|27374|27292|27289|447548
1615838400000|2021-03-15 20:00:00|27383|27358|27375|27365|27410|27385|27350|27329|10641
1615838700000|2021-03-15 20:05:00|27383|27375|27374|27221|27383|27375|27304|27202|8465
1615839000000|2021-03-15 20:10:00|27375|27220|27332|27265|27375|27312|27290|27220|2604
1615839300000|2021-03-15 20:15:00|27325|27266|27320|27268|27332|27268|27320|27266|197
1615839600000|2021-03-15 20:20:00||27300||27280||27300||27280|1231
1615839900000|2021-03-15 20:25:00|||||||||106
1615840200000|2021-03-15 20:30:00|27332|27322|27332|27291|27332|27322|27332|27280|2192
1615840500000|2021-03-15 20:35:00||27300||27300||27300||27300|35
1615840800000|2021-03-15 20:40:00|27375|27320|27370|27320|27375|27320|27370|27320|226
1615841100000|2021-03-15 20:45:00|27367||27367||27367||27367||275
1615841400000|2021-03-15 20:50:00|27359||27349||27359||27349||167
1615841700000|2021-03-15 20:55:00|||||||||229
1615842000000|2021-03-15 21:00:00|27359|27341|27359|27345|27359|27345|27359|27341|461
1615842300000|2021-03-15 21:05:00|27350|27346|27370|27346|27375|27346|27350|27346|1814
1615842600000|2021-03-15 21:10:00|27375||27375||27375||27375||547
1615842900000|2021-03-15 21:15:00|27361|27355|27375|27356|27375|27356|27360|27355|183
1615843200000|2021-03-15 21:20:00||27360||27365||27365||27356|647
1615843500000|2021-03-15 21:25:00||27370||27365||27370||27365|312
1615843800000|2021-03-15 21:30:00|27356|27355|27367|27356|27375|27356|27356|27355|501
1615844100000|2021-03-15 21:35:00|27374||27374||27374||27370||1782
1615844400000|2021-03-15 21:40:00|27375|27374|27388|27378|27388|27380|27375|27356|1521
1615844700000|2021-03-15 21:45:00|27387|27362|27410|27399|27410|27399|27387|27356|3063
1615845000000|2021-03-15 21:50:00|27399|27356|27410|27376|27410|27399|27399|27356|2090
1615845300000|2021-03-15 21:55:00|27399|27356|27399|27358|27399|27358|27397|27356|87
1615845600000|2021-03-15 22:00:00||27355||27355||27355||27355|265
1615845900000|2021-03-15 22:05:00|27397|27368|27385|27370|27399|27370|27385|27368|299
1615846200000|2021-03-15 22:10:00|27395|27375|27380|27355|27395|27375|27380|27355|695
1615846500000|2021-03-15 22:15:00|27379|27370|27394|27355|27394|27370|27375|27355|626
1615846800000|2021-03-15 22:20:00|27393||27390||27393||27390||770
1615847100000|2021-03-15 22:25:00|27393|27360|27394|27355|27394|27360|27393|27355|110
1615847400000|2021-03-15 22:30:00|27373||27373||27373||27373||41
1615847700000|2021-03-15 22:35:00||27342||27350||27350||27330|436
1615848000000|2021-03-15 22:40:00|27365|27365|27365|27330|27365|27365|27365|27330|1608
1615848300000|2021-03-15 22:45:00|27373|27335|27373|27335|27373|27335|27350|27330|479
1615848600000|2021-03-15 22:50:00|27367|27336|27367|27336|27367|27337|27367|27336|47
1615848900000|2021-03-15 22:55:00|27373||27351||27373||27351||476
1615849200000|2021-03-15 23:00:00|27350||27350||27350||27350||86
1615849500000|2021-03-15 23:05:00|||||||||87
1615849800000|2021-03-15 23:10:00|||||||||10
1615850100000|2021-03-15 23:15:00|||||||||78
1615850400000|2021-03-15 23:20:00|27325|27320|27350|27320|27350|27320|27325|27320|1006
1615851000000|2021-03-15 23:30:00|27320|27303|27350|27320|27350|27320|27320|27303|1777
1615851300000|2021-03-15 23:35:00|||||||||410
1615851600000|2021-03-15 23:40:00||27321||27321||27321||27321|225
1615851900000|2021-03-15 23:45:00||27320||27321||27321||27320|126
1615852200000|2021-03-15 23:50:00|27340|27320|27350|27320|27350|27325|27340|27320|165
1615852500000|2021-03-15 23:55:00|27349|27321|27347|27303|27349|27321|27321|27303|847
1615881600000|2021-03-16 08:00:00|27800|27000|27469|27310|27800|27383|27469|27000|0
1615881900000|2021-03-16 08:05:00||27377||27287||27395||27287|10
1615882200000|2021-03-16 08:10:00||27309||27309||27309||27309|30
1615882500000|2021-03-16 08:15:00|27470||27470||27470||27470||38
1615883100000|2021-03-16 08:25:00|||||||||12
1615883400000|2021-03-16 08:30:00|||||||||4
1615883700000|2021-03-16 08:35:00|27469||27470||27470||27469||26
1615884000000|2021-03-16 08:40:00|||||||||11
1615884300000|2021-03-16 08:45:00|||||||||15
1615884600000|2021-03-16 08:50:00||27286||27286||27286||27286|0
1615884900000|2021-03-16 08:55:00|27450|27308|27450|27308|27450|27308|27450|27308|3
1615885200000|2021-03-16 09:00:00|27438|27309|27450|27308|27450|27309|27426|27308|0
1615885500000|2021-03-16 09:05:00|27434|27367|27450|27309|27450|27375|27428|27308|0
1615885800000|2021-03-16 09:10:00|27447|27308|27450|27308|27450|27309|27433|27308|51
1615886100000|2021-03-16 09:15:00|27439||27450||27450||27428||23
1615886400000|2021-03-16 09:20:00|27436|27309|27450|27378|27450|27378|27434|27308|6
1615886700000|2021-03-16 09:25:00||27350||27350||27350||27350|54
1615887000000|2021-03-16 09:30:00|27448|27330|27425|27385|27450|27389|27415|27330|55
1615887300000|2021-03-16 09:35:00|27424|27386|27450|27350|27450|27387|27421|27350|22
1615887600000|2021-03-16 09:40:00|27432|27378|27433|27375|27450|27382|27430|27330|62
1615887900000|2021-03-16 09:45:00|27432|27378|27449|27387|27450|27387|27431|27375|7
1615888200000|2021-03-16 09:50:00|27441|27378|27449|27387|27449|27426|27429|27378|166
1615888500000|2021-03-16 09:55:00|27443|27410|27445|27410|27449|27410|27434|27410|129
1615888800000|2021-03-16 10:00:00|27449||27449||27449||27434||197
1615889100000|2021-03-16 10:05:00||27387||27387||27387||27378|20
1615889400000|2021-03-16 10:10:00||27388||27388||27388||27388|6
1615890000000|2021-03-16 10:20:00|||||||||48
1615890300000|2021-03-16 10:25:00|27434|27411|27449|27419|27449|27419|27434|27388|39
1615890600000|2021-03-16 10:30:00||27420||27404||27422||27387|157
1615890900000|2021-03-16 10:35:00|27450|27403|27535|27415|27535|27423|27450|27378|1712
1615891200000|2021-03-16 10:40:00|27483|27416|27483|27417|27483|27417|27483|27415|0
1615891500000|2021-03-16 10:45:00||27415||27420||27437||27415|3
1615891800000|2021-03-16 10:50:00||27428||27420||27444||27415|15
1615892100000|2021-03-16 10:55:00|27482||27482||27482||27482||12
1615892400000|2021-03-16 11:00:00|27430|27430|27445|27415|27482|27430|27430|27415|1085
1615892700000|2021-03-16 11:05:00|27450|27420|27476|27420|27480|27455|27449|27420|1506
1615893000000|2021-03-16 11:10:00|27472|27425|27455|27420|27476|27425|27455|27420|208
1615893300000|2021-03-16 11:15:00|27450|27425|27483|27435|27483|27447|27450|27425|2310
1615893600000|2021-03-16 11:20:00|27480|27470|27480|27470|27480|27470|27480|27470|463
1615893900000|2021-03-16 11:25:00|27474|27480|27466|27438|27488|27480|27466|27435|2237
1615894200000|2021-03-16 11:30:00|27464|27439|27454|27450|27464|27450|27452|27439|1541
1615894500000|2021-03-16 11:35:00|27456|27442|27454|27452|27456|27452|27444|27430|4087
1615894800000|2021-03-16 11:40:00|27456|27451|27468|27455|27468|27457|27454|27430|7425
1615895100000|2021-03-16 11:45:00|27463|27446|27455|27435|27463|27446|27446|27435|3249
1615895400000|2021-03-16 11:50:00|27454|27436|27477|27463|27477|27463|27451|27435|3200
1615895700000|2021-03-16 11:55:00||27440||27462||27462||27437|786
1615896000000|2021-03-16 12:00:00||27466||27462||27466||27462|602
1615896300000|2021-03-16 12:05:00||27465||27462||27465||27462|305
1615896600000|2021-03-16 12:10:00|27474|27445|27474|27450|27477|27450|27462|27440|1330
1615896900000|2021-03-16 12:15:00|27477||27477||27477||27477||367
1615897200000|2021-03-16 12:20:00|27476|27455|27486|27485|27486|27485|27473|27455|2945
1615897500000|2021-03-16 12:25:00|27492|27479|27524|27492|27524|27496|27492|27477|2844
1615897800000|2021-03-16 12:30:00|27520|27500|27497|27480|27520|27500|27488|27480|4280
1615898100000|2021-03-16 12:35:00|27500|27489|27492|27480|27500|27489|27490|27480|1066
1615898400000|2021-03-16 12:40:00|27500|27487|27500|27481|27500|27487|27500|27481|1602
1615898700000|2021-03-16 12:45:00|27509|27495|27525|27505|27536|27520|27509|27495|2656
1615899000000|2021-03-16 12:50:00|27527|27510|27555|27525|27560|27550|27523|27510|4458
1615899300000|2021-03-16 12:55:00|27539|27505|27520|27510|27555|27520|27515|27505|2386
1615899600000|2021-03-16 13:00:00|27536|27525|27536|27500|27536|27525|27536|27500|2000
1615899900000|2021-03-16 13:05:00|27517|27480|27530|27507|27535|27515|27511|27480|2490
1615900200000|2021-03-16 13:10:00|27525|27515|27500|27480|27530|27515|27500|27480|2962
1615900500000|2021-03-16 13:15:00|27507|27490|27525|27500|27530|27500|27500|27480|2046
1615900800000|2021-03-16 13:20:00|27523|27507|27525|27515|27525|27520|27523|27500|2160
1615901100000|2021-03-16 13:25:00|27524|27516|27619|27598|27619|27598|27524|27516|10369
1615901400000|2021-03-16 13:30:00|27600|27562|27702|27691|27763|27757|27485|27480|558223
1615901700000|2021-03-16 13:35:00|27710|27701|27711|27702|27780|27777|27635|27625|202280
1615902000000|2021-03-16 13:40:00|27712|27705|27876|27868|27909|27904|27712|27705|343801
1615902300000|2021-03-16 13:45:00|27874|27872|27833|27825|27900|27897|27807|27801|166696
1615902600000|2021-03-16 13:50:00|27832|27826|27845|27842|27845|27842|27774|27767|162510
1615902900000|2021-03-16 13:55:00|27846|27843|27916|27909|27928|27921|27815|27814|165572
1615903200000|2021-03-16 14:00:00|27915|27910|27914|27908|27949|27944|27845|27835|222656
1615903500000|2021-03-16 14:05:00|27912|27906|27967|27960|27976|27973|27865|27861|156714
1615903800000|2021-03-16 14:10:00|27974|27967|27894|27890|27992|27989|27893|27887|139954
1615904100000|2021-03-16 14:15:00|27897|27891|27884|27880|27897|27894|27840|27835|117025
1615904400000|2021-03-16 14:20:00|27885|27882|27925|27922|27962|27958|27884|27878|116920
1615904700000|2021-03-16 14:25:00|27924|27920|27993|27988|27997|27994|27922|27918|124825
1615905000000|2021-03-16 14:30:00|27997|27993|28017|28015|28035|28033|27984|27979|258243
1615905300000|2021-03-16 14:35:00|28016|28016|28013|28010|28050|28046|28005|28002|110600
1615905600000|2021-03-16 14:40:00|28014|28008|27988|27982|28016|28011|27973|27969|125091
1615905900000|2021-03-16 14:45:00|27984|27983|28008|28006|28028|28026|27976|27972|142264
1615906200000|2021-03-16 14:50:00|28009|28004|28114|28110|28119|28116|28009|28004|267759
1615906500000|2021-03-16 14:55:00|28116|28111|28207|28202|28216|28212|28112|28110|268014
1615906800000|2021-03-16 15:00:00|28206|28201|28169|28165|28215|28212|28099|28095|235632
1615907100000|2021-03-16 15:05:00|28174|28166|28035|28031|28176|28174|28000|27994|225842
1615907400000|2021-03-16 15:10:00|28037|28034|28002|27999|28093|28089|27984|27981|119191
1615907700000|2021-03-16 15:15:00|28003|28003|28054|28050|28054|28050|28000|27996|73583
1615908000000|2021-03-16 15:20:00|28057|28051|28079|28076|28093|28089|28045|28039|78880
1615908300000|2021-03-16 15:25:00|28080|28077|28075|28069|28121|28117|28068|28065|96650
1615908600000|2021-03-16 15:30:00|28074|28070|28134|28130|28148|28145|28070|28069|78703
1615908900000|2021-03-16 15:35:00|28133|28131|28132|28127|28161|28158|28113|28110|109146
1615909200000|2021-03-16 15:40:00|28130|28130|28100|28094|28140|28138|28089|28086|101145
1615909500000|2021-03-16 15:45:00|28101|28099|28076|28073|28117|28113|28052|28050|75619
1615909800000|2021-03-16 15:50:00|28078|28075|28076|28073|28094|28090|28040|28039|71532
1615910100000|2021-03-16 15:55:00|28075|28072|28079|28076|28084|28081|28047|28043|71763
1615910400000|2021-03-16 16:00:00|28081|28078|28116|28111|28122|28121|28071|28068|104854
1615910700000|2021-03-16 16:05:00|28118|28113|28125|28121|28125|28123|28096|28095|64155
1615911000000|2021-03-16 16:10:00|28122|28120|27975|27972|28125|28123|27973|27970|143333
1615911300000|2021-03-16 16:15:00|27973|27970|27945|27938|27985|27982|27921|27919|156519
1615911600000|2021-03-16 16:20:00|27944|27939|27859|27856|27955|27950|27841|27836|115792
1615911900000|2021-03-16 16:25:00|27862|27857|27864|27861|27900|27898|27839|27835|127512
1615912200000|2021-03-16 16:30:00|27867|27864|27888|27884|27913|27908|27849|27847|76745
1615912500000|2021-03-16 16:35:00|27886|27883|27890|27888|27909|27906|27854|27851|51890
1615912800000|2021-03-16 16:40:00|27896|27890|27909|27904|27919|27915|27879|27878|49369
1615913100000|2021-03-16 16:45:00|27904|27901|27875|27872|27910|27907|27865|27860|42267
1615913400000|2021-03-16 16:50:00|27878|27873|27889|27887|27900|27895|27834|27830|78763
1615913700000|2021-03-16 16:55:00|27892|27889|27926|27922|27942|27938|27873|27870|56586
1615914000000|2021-03-16 17:00:00|27928|27924|27986|27981|28000|27998|27923|27919|71135
1615914300000|2021-03-16 17:05:00|27985|27980|28015|28011|28025|28020|27958|27952|73180
1615914600000|2021-03-16 17:10:00|28014|28009|28032|28027|28044|28040|27991|27987|68203
1615914900000|2021-03-16 17:15:00|28031|28028|28077|28075|28093|28085|28020|28019|62728
1615915200000|2021-03-16 17:20:00|28078|28076|28114|28110|28122|28120|28078|28075|131284
1615915500000|2021-03-16 17:25:00|28113|28109|28115|28111|28124|28123|28104|28101|76835
1615915800000|2021-03-16 17:30:00|28118|28113|28097|28092|28122|28120|28059|28057|134816
1615916100000|2021-03-16 17:35:00|28098|28095|28078|28073|28105|28103|28066|28063|77454
1615916400000|2021-03-16 17:40:00|28076|28071|28035|28031|28087|28082|28033|28029|64817
1615916700000|2021-03-16 17:45:00|28033|28030|28090|28087|28105|28103|28030|28027|57609
1615917000000|2021-03-16 17:50:00|28089|28088|28031|28026|28113|28111|28019|28014|81030
1615917300000|2021-03-16 17:55:00|28030|28023|28081|28077|28087|28082|27987|27983|88664
1615917600000|2021-03-16 18:00:00|28080|28079|28146|28142|28146|28142|28073|28070|116684
1615917900000|2021-03-16 18:05:00|28143|28139|28071|28066|28163|28160|28047|28044|153275
1615918200000|2021-03-16 18:10:00|28070|28065|28104|28100|28118|28113|28055|28052|104538
1615918500000|2021-03-16 18:15:00|28102|28098|28104|28101|28143|28140|28092|28089|77070
1615918800000|2021-03-16 18:20:00|28105|28097|28036|28033|28111|28107|28015|28010|97609
1615919100000|2021-03-16 18:25:00|28034|28031|27944|27939|28055|28050|27938|27934|105398
1615919400000|2021-03-16 18:30:00|27942|27936|27942|27936|27954|27950|27911|27907|90557
1615919700000|2021-03-16 18:35:00|27940|27937|27904|27899|27967|27962|27891|27885|133136
1615920000000|2021-03-16 18:40:00|27903|27901|27821|27817|27925|27921|27792|27787|177997
1615920300000|2021-03-16 18:45:00|27822|27819|27839|27832|27870|27866|27818|27814|67381
1615920600000|2021-03-16 18:50:00|27836|27834|27878|27874|27896|27893|27832|27830|82436
1615920900000|2021-03-16 18:55:00|27874|27869|27973|27968|27974|27971|27870|27868|112319
1615921200000|2021-03-16 19:00:00|27974|27971|27986|27983|28005|28002|27936|27932|116504
1615921500000|2021-03-16 19:05:00|27985|27981|28042|28039|28087|28083|27969|27964|162604
1615921800000|2021-03-16 19:10:00|28041|28037|28096|28092|28108|28105|28019|28015|116523
1615922100000|2021-03-16 19:15:00|28095|28093|28050|28047|28096|28093|28030|28027|74608
1615922400000|2021-03-16 19:20:00|28049|28046|28116|28113|28124|28119|28046|28041|123866
1615922700000|2021-03-16 19:25:00|28118|28115|28114|28109|28123|28121|28066|28062|140020
1615923000000|2021-03-16 19:30:00|28116|28111|28080|28075|28160|28158|28070|28067|219085
1615923300000|2021-03-16 19:35:00|28076|28073|28075|28074|28123|28120|28034|28032|126786
1615923600000|2021-03-16 19:40:00|28076|28073|28041|28038|28119|28117|28040|28037|131423
1615923900000|2021-03-16 19:45:00|28045|28039|28055|28048|28091|28087|28040|28038|120417
1615924200000|2021-03-16 19:50:00|28058|28051|28009|28003|28090|28085|27988|27985|226256
1615924500000|2021-03-16 19:55:00|28010|28005|27926|27913|28010|28005|27894|27891|481081
1615924800000|2021-03-16 20:00:00|27924|27911|27914|27871|27929|27912|27889|27871|15053
1615925100000|2021-03-16 20:05:00|27900|27875|27928|27900|27928|27901|27899|27875|5714
1615925400000|2021-03-16 20:10:00|27927|27919|27905|27900|27928|27919|27905|27900|4837
1615925700000|2021-03-16 20:15:00|27928|27890|27928|27900|27928|27900|27928|27890|9406
1615926000000|2021-03-16 20:20:00|27925|27901|27925|27890|27925|27901|27925|27890|346
1615926300000|2021-03-16 20:25:00|27922|27900|27910|27900|27922|27910|27910|27900|1761
1615926600000|2021-03-16 20:30:00||27890||27900||27900||27890|873
1615926900000|2021-03-16 20:35:00|||||||||158
1615927200000|2021-03-16 20:40:00|||||||||1121
1615927500000|2021-03-16 20:45:00|27925|27905|27925|27905|27925|27905|27925|27905|1708
1615927800000|2021-03-16 20:50:00|||||||||237
1615928100000|2021-03-16 20:55:00||27912||27912||27912||27912|118
1615928400000|2021-03-16 21:00:00|27950|27925|27985|27950|27985|27950|27950|27912|929
1615928700000|2021-03-16 21:05:00|27995|27913|28008|27995|28008|27995|27993|27912|13538
1615929000000|2021-03-16 21:10:00|28010|27913|27985|27975|28084|28020|27975|27913|9471
1615929300000|2021-03-16 21:15:00|28020|27956|28020|28000|28020|28000|28020|27956|3402
1615929600000|2021-03-16 21:20:00||27961||27961||28000||27961|3412
1615929900000|2021-03-16 21:25:00|28000|27965|27999|27981|28000|27981|27999|27965|4104
1615930200000|2021-03-16 21:30:00|28000||28000||28000||28000||242
1615930500000|2021-03-16 21:35:00|28020|27990|28040|28020|28090|28020|28020|27990|3324
1615930800000|2021-03-16 21:40:00|28090|28040|28101|28100|28101|28100|28090|28040|7699
1615931100000|2021-03-16 21:45:00|28118|28101|28120|28101|28148|28101|28118|28101|3706
1615931400000|2021-03-16 21:50:00|28148|28110|28115|28101|28148|28111|28112|28101|1258
1615931700000|2021-03-16 21:55:00|28110|28102|28115|28110|28115|28110|28110|28102|2451
1615932000000|2021-03-16 22:00:00|28138|28112|28135|28112|28138|28112|28135|28112|1729
1615932300000|2021-03-16 22:05:00|28128|28110|28105|28102|28133|28110|28105|28102|1907
1615932600000|2021-03-16 22:10:00|28109||28120||28127||28109||1238
1615932900000|2021-03-16 22:15:00|28123|28101|28100|28012|28123|28101|28100|28012|5750
1615933200000|2021-03-16 22:20:00|28098|28015|28118|28100|28120|28100|28098|28015|2695
1615933500000|2021-03-16 22:25:00|28107||28118||28118||28105||2339
1615933800000|2021-03-16 22:30:00|||||||||972
1615934100000|2021-03-16 22:35:00|28095|28030|28095|28050|28095|28053|28095|28030|40
1615934400000|2021-03-16 22:40:00|28094|28070|28094|28046|28094|28070|28094|28046|341
1615934700000|2021-03-16 22:45:00|28095|28050|28095|28062|28095|28065|28095|28050|416
1615935000000|2021-03-16 22:50:00|||||||||34
1615935300000|2021-03-16 22:55:00||28060||28060||28060||28060|16
1615935600000|2021-03-16 23:00:00|28094|28063|28094|28086|28094|28090|28094|28063|379
1615935900000|2021-03-16 23:05:00|28095|28090|28119|28090|28125|28090|28095|28090|2070
1615936200000|2021-03-16 23:10:00|28123|28119|28139|28120|28140|28127|28100|28090|6867
1615936500000|2021-03-16 23:15:00|28130|28090|28139|28090|28139|28100|28130|28090|544
1615936800000|2021-03-16 23:20:00|28126|28095|28126|28095|28126|28095|28126|28095|50
1615937100000|2021-03-16 23:25:00|28105|28090|28095|28090|28105|28090|28095|28090|1105
1615937400000|2021-03-16 23:30:00|28093|28093|28090|28085|28094|28093|28090|28063|1841
1615937700000|2021-03-16 23:35:00|28094|28063|28101|28065|28105|28085|28094|28063|2679
1615938000000|2021-03-16 23:40:00|28100|28063|28100|28075|28100|28075|28084|28063|235
1615938300000|2021-03-16 23:45:00|28075|28063|28099|28051|28100|28063|28075|28026|843
1615938600000|2021-03-16 23:50:00|28096|28060|28096|28060|28096|28060|28096|28060|812
1615938900000|2021-03-16 23:55:00|27979|28026|28030|27975|28098|28026|27924|27900|5191
1615968000000|2021-03-17 08:00:00|28200|27741|27949|27830|28200|27830|27949|27741|14
1615968300000|2021-03-17 08:05:00|27948|27884|27906|27850|27948|27905|27906|27700|626
1615968600000|2021-03-17 08:10:00|27920||27906||27920||27906||49
1615968900000|2021-03-17 08:15:00|27904|27700|27913|27860|27939|27860|27897|27700|2
1615969200000|2021-03-17 08:20:00|27912|27864|27939|27860|27939|27927|27902|27860|429
1615969500000|2021-03-17 08:25:00|27930|27868|27915|27860|27933|27868|27900|27860|402
1615969800000|2021-03-17 08:30:00|27913|27870|27900|27870|27913|27870|27894|27870|300
1615970100000|2021-03-17 08:35:00|27899||27900||27900||27899||2
1615970400000|2021-03-17 08:40:00|27899||27893||27899||27893||0
1615970700000|2021-03-17 08:45:00|||||||||13
1615971000000|2021-03-17 08:50:00||27860||27860||27860||27860|1
1615971300000|2021-03-17 08:55:00|27899||27896||27900||27877||370
1615971600000|2021-03-17 09:00:00|27894|27861|27874|27861|27900|27861|27872|27861|157
1615971900000|2021-03-17 09:05:00|27890||27899||27900||27878||24
1615972200000|2021-03-17 09:10:00|27900||27880||27900||27876||15
1615972500000|2021-03-17 09:15:00|27878|27860|27861|27790|27880|27860|27860|27790|1139
1615972800000|2021-03-17 09:20:00|27859|27800|27900|27861|27900|27861|27859|27790|888
1615973100000|2021-03-17 09:25:00|27911|27880|27947|27862|28000|27880|27911|27861|185
1615973400000|2021-03-17 09:30:00|27950|27861|27900|27862|28000|27862|27892|27861|488
1615973700000|2021-03-17 09:35:00||27863||27863||27863||27863|37
1615974000000|2021-03-17 09:40:00|27863|27862|27861|27800|27863|27863|27861|27790|1434
1615974600000|2021-03-17 09:50:00|27859|27790|27861|27800|27861|27800|27833|27790|142
1615974900000|2021-03-17 09:55:00|27859|27790|27847|27800|27861|27809|27846|27790|272
1615975200000|2021-03-17 10:00:00|27846|27791|27800|27730|27860|27800|27792|27730|2144
1615975500000|2021-03-17 10:05:00|27798|27757|27800|27730|27800|27798|27787|27730|844
1615975800000|2021-03-17 10:10:00|27798|27750|27806|27756|27812|27777|27775|27730|648
1615976100000|2021-03-17 10:15:00|27818|27749|27799|27730|27818|27749|27781|27730|78
1615976400000|2021-03-17 10:20:00|27800|27731|27782|27731|27800|27731|27750|27731|431
1615976700000|2021-03-17 10:25:00|27798|27761|27800|27775|27804|27775|27786|27730|197
1615977000000|2021-03-17 10:30:00|27799|27746|27825|27785|27827|27785|27786|27746|586
1615977300000|2021-03-17 10:35:00|27824|27786|27856|27802|27861|27802|27818|27786|177
1615977600000|2021-03-17 10:40:00|27861|27803|27850|27805|27861|27813|27849|27803|156
1615977900000|2021-03-17 10:45:00|27849||27839||27861||27839||19
1615978200000|2021-03-17 10:50:00|27840|27806|27856|27773|27861|27806|27819|27773|1387
1615978500000|2021-03-17 10:55:00|27813|27730|27773|27730|27856|27730|27773|27730|300
1615978800000|2021-03-17 11:00:00|27824|27757|27820|27757|27824|27775|27734|27707|8534
1615979100000|2021-03-17 11:05:00|27779|27738|27800|27755|27820|27760|27738|27711|4139
1615979400000|2021-03-17 11:10:00|27789|27757|27800|27760|27800|27760|27789|27715|1029
1615979700000|2021-03-17 11:15:00|27797|27716|27771|27706|27797|27716|27726|27706|3553
1615980000000|2021-03-17 11:20:00|27757|27700|27725|27700|27776|27700|27701|27700|889
1615980300000|2021-03-17 11:25:00|27715|27701|27716|27700|27725|27703|27715|27700|1743
1615980600000|2021-03-17 11:30:00|27710|27691|27650|27640|27710|27691|27638|27600|4680
1615980900000|2021-03-17 11:35:00|27660|27620|27635|27579|27670|27625|27600|27579|2925
1615981200000|2021-03-17 11:40:00|27633|27580|27595|27580|27670|27592|27595|27580|1185
1615981500000|2021-03-17 11:45:00|27579|27579|27565|27551|27700|27579|27530|27503|8890
1615981800000|2021-03-17 11:50:00|27550|27550|27575|27550|27575|27565|27550|27525|4837
1615982100000|2021-03-17 11:55:00|27584|27554|27600|27510|27690|27600|27559|27503|3729
1615982400000|2021-03-17 12:00:00|27580|27555|27580|27550|27580|27555|27540|27510|2879
1615982700000|2021-03-17 12:05:00|27574|27554|27580|27551|27580|27554|27554|27550|1285
1615983000000|2021-03-17 12:10:00|27577|27550|27628|27560|27670|27585|27573|27550|2497
1615983300000|2021-03-17 12:15:00|27600|27600|27665|27605|27665|27605|27600|27560|1383
1615983600000|2021-03-17 12:20:00|27645|27606|27600|27558|27665|27620|27600|27558|3783
1615983900000|2021-03-17 12:25:00|27592|27560|27587|27558|27600|27580|27587|27558|1630
1615984200000|2021-03-17 12:30:00|27575|27560|27587|27559|27587|27566|27570|27558|3024
1615984500000|2021-03-17 12:35:00|27597|27570|27600|27570|27626|27594|27597|27558|1669
1615984800000|2021-03-17 12:40:00|27626|27590|27620|27570|27626|27590|27590|27570|2131
1615985100000|2021-03-17 12:45:00|27589|27588|27601|27581|27621|27596|27589|27570|959
1615985400000|2021-03-17 12:50:00|27621|27583|27596|27582|27621|27590|27590|27581|2243
1615985700000|2021-03-17 12:55:00|27600|27590|27690|27610|27690|27630|27592|27590|3006
1615986000000|2021-03-17 13:00:00|27688|27633|27635|27610|27690|27650|27635|27610|2582
1615986300000|2021-03-17 13:05:00|27653|27615|27660|27610|27690|27635|27633|27610|1213
1615986600000|2021-03-17 13:10:00|27680|27635|27675|27635|27682|27650|27650|27625|1447
1615986900000|2021-03-17 13:15:00|27650|27618|27654|27600|27675|27618|27626|27600|2649
1615987200000|2021-03-17 13:20:00|27649|27625|27629|27600|27649|27625|27620|27600|3873
1615987500000|2021-03-17 13:25:00|27628|27610|27593|27553|27675|27610|27592|27553|4070
1615987800000|2021-03-17 13:30:00|27606|27570|27680|27669|27757|27746|27570|27553|217213
1615988100000|2021-03-17 13:35:00|27681|27672|27623|27616|27681|27672|27547|27538|179224
1615988400000|2021-03-17 13:40:00|27624|27618|27695|27690|27743|27738|27582|27578|136699
1615988700000|2021-03-17 13:45:00|27696|27691|27812|27804|27850|27848|27680|27676|187590
1615989000000|2021-03-17 13:50:00|27811|27805|27869|27863|27905|27900|27779|27775|143173
1615989300000|2021-03-17 13:55:00|27865|27859|27908|27900|27921|27913|27803|27800|133808
1615989600000|2021-03-17 14:00:00|27907|27899|27999|27996|28005|28001|27874|27870|251194
1615989900000|2021-03-17 14:05:00|27998|27995|28050|28046|28055|28050|27952|27948|187685
1615990200000|2021-03-17 14:10:00|28049|28043|28049|28042|28104|28101|28001|27997|248149
1615990500000|2021-03-17 14:15:00|28050|28046|28170|28166|28178|28172|28035|28033|142995
1615990800000|2021-03-17 14:20:00|28172|28165|28162|28158|28191|28188|28119|28110|167646
1615991100000|2021-03-17 14:25:00|28165|28161|28081|28076|28169|28161|28081|28076|100040
1615991400000|2021-03-17 14:30:00|28080|28075|28033|28030|28081|28075|27979|27973|135970
1615991700000|2021-03-17 14:35:00|28034|28032|28062|28059|28109|28104|28034|28030|106544
1615992000000|2021-03-17 14:40:00|28059|28057|27988|27982|28062|28059|27950|27944|123108
1615992300000|2021-03-17 14:45:00|27987|27983|27950|27946|28019|28017|27942|27934|112135
1615992600000|2021-03-17 14:50:00|27948|27944|27992|27987|28002|27999|27935|27933|96053
1615992900000|2021-03-17 14:55:00|27993|27988|27961|27960|28028|28024|27928|27923|75421
1615993200000|2021-03-17 15:00:00|27965|27961|27906|27901|27966|27961|27858|27851|137900
1615993500000|2021-03-17 15:05:00|27903|27898|27913|27909|27948|27946|27868|27864|82953
1615993800000|2021-03-17 15:10:00|27915|27910|27945|27941|27984|27979|27895|27892|77650
1615994100000|2021-03-17 15:15:00|27944|27940|27979|27976|27991|27988|27914|27906|148687
1615994400000|2021-03-17 15:20:00|27978|27971|27903|27899|27991|27987|27894|27890|97317
1615994700000|2021-03-17 15:25:00|27901|27898|27883|27878|27930|27925|27877|27875|103337
1615995000000|2021-03-17 15:30:00|27884|27877|27843|27840|27899|27895|27839|27832|179406
1615995300000|2021-03-17 15:35:00|27842|27839|27804|27801|27855|27852|27777|27773|93975
1615995600000|2021-03-17 15:40:00|27803|27797|27841|27837|27854|27851|27793|27790|79166
1615995900000|2021-03-17 15:45:00|27842|27838|27931|27929|27945|27942|27837|27832|94350
1615996200000|2021-03-17 15:50:00|27932|27928|27934|27930|27961|27959|27918|27916|78160
1615996500000|2021-03-17 15:55:00|27936|27931|27858|27855|27942|27937|27854|27851|54830
1615996800000|2021-03-17 16:00:00|27856|27853|27799|27795|27867|27864|27790|27786|84406
1615997100000|2021-03-17 16:05:00|27798|27796|27831|27828|27866|27863|27786|27783|68848
1615997400000|2021-03-17 16:10:00|27833|27830|27879|27875|27881|27876|27803|27801|74648
1615997700000|2021-03-17 16:15:00|27881|27876|27889|27882|27913|27911|27861|27857|65528
1615998000000|2021-03-17 16:20:00|27887|27884|27911|27908|27922|27920|27873|27870|49425
1615998300000|2021-03-17 16:25:00|27913|27909|27927|27924|27942|27941|27898|27894|85427
1615998600000|2021-03-17 16:30:00|27930|27925|27907|27904|27950|27946|27906|27902|82861
1615998900000|2021-03-17 16:35:00|27908|27906|27892|27889|27918|27915|27870|27868|55121
1615999200000|2021-03-17 16:40:00|27893|27890|27854|27851|27922|27918|27830|27826|57857
1615999500000|2021-03-17 16:45:00|27852|27849|27924|27920|27926|27922|27839|27835|48006
1615999800000|2021-03-17 16:50:00|27923|27921|27907|27904|27946|27944|27903|27901|53564
1616000100000|2021-03-17 16:55:00|27906|27903|27859|27853|27915|27912|27843|27838|77542
1616000400000|2021-03-17 17:00:00|27854|27852|27896|27890|27900|27898|27839|27833|53566
1616000700000|2021-03-17 17:05:00|27897|27894|27901|27898|27936|27932|27874|27870|42771
1616001000000|2021-03-17 17:10:00|27900|27896|27926|27921|27929|27928|27878|27873|44292
1616001300000|2021-03-17 17:15:00|27923|27920|27994|27989|27997|27996|27895|27892|81974
1616001600000|2021-03-17 17:20:00|27993|27986|27940|27935|27994|27991|27926|27924|90649
1616001900000|2021-03-17 17:25:00|27942|27937|27974|27972|27976|27972|27926|27922|79003
1616002200000|2021-03-17 17:30:00|27975|27973|27911|27907|27982|27980|27901|27897|64719
1616002500000|2021-03-17 17:35:00|27912|27908|27919|27917|27931|27930|27883|27879|58181
1616002800000|2021-03-17 17:40:00|27918|27915|27928|27925|27942|27939|27897|27893|89071
1616003100000|2021-03-17 17:45:00|27929|27928|27927|27923|27942|27939|27909|27906|55143
1616003400000|2021-03-17 17:50:00|27925|27922|27917|27913|27925|27922|27900|27896|49029
1616003700000|2021-03-17 17:55:00|27916|27912|27963|27956|27969|27967|27913|27910|55593
1616004000000|2021-03-17 18:00:00|27968|27957|28024|28010|28172|28168|27968|27957|323170
1616004300000|2021-03-17 18:05:00|28025|28011|28135|28126|28148|28144|28017|28008|120976
1616004600000|2021-03-17 18:10:00|28132|28127|28313|28309|28316|28309|28131|28124|353260
1616004900000|2021-03-17 18:15:00|28316|28310|28230|28228|28330|28325|28209|28205|149390
1616005200000|2021-03-17 18:20:00|28235|28227|28282|28278|28299|28297|28213|28206|194753
1616005500000|2021-03-17 18:25:00|28281|28275|28260|28252|28347|28345|28246|28242|149536
1616005800000|2021-03-17 18:30:00|28256|28251|28263|28258|28291|28285|28210|28205|83510
1616006100000|2021-03-17 18:35:00|28268|28261|28445|28439|28454|28450|28263|28259|326177
1616006400000|2021-03-17 18:40:00|28446|28440|28617|28613|28623|28618|28411|28406|483091
1616006700000|2021-03-17 18:45:00|28615|28605|28504|28498|28625|28620|28494|28487|257851
1616007000000|2021-03-17 18:50:00|28500|28497|28554|28549|28594|28592|28492|28488|184236
1616007300000|2021-03-17 18:55:00|28551|28550|28599|28595|28600|28599|28521|28516|199415
1616007600000|2021-03-17 19:00:00|28600|28596|28599|28594|28619|28616|28543|28540|191347
1616007900000|2021-03-17 19:05:00|28597|28593|28540|28536|28603|28599|28534|28530|140680
1616008200000|2021-03-17 19:10:00|28539|28535|28499|28497|28558|28553|28480|28475|169536
1616008500000|2021-03-17 19:15:00|28500|28498|28524|28520|28553|28550|28487|28482|149687
1616008800000|2021-03-17 19:20:00|28525|28521|28468|28464|28533|28531|28455|28454|120155
1616009100000|2021-03-17 19:25:00|28469|28466|28444|28438|28490|28488|28441|28438|99084
1616009400000|2021-03-17 19:30:00|28443|28442|28460|28457|28483|28478|28414|28412|122629
1616009700000|2021-03-17 19:35:00|28464|28461|28338|28333|28465|28461|28323|28320|130886
1616010000000|2021-03-17 19:40:00|28341|28336|28303|28300|28391|28388|28285|28279|163561
1616010300000|2021-03-17 19:45:00|28304|28302|28380|28377|28384|28378|28282|28278|222629
1616010600000|2021-03-17 19:50:00|28381|28378|28388|28378|28432|28429|28330|28325|311493
1616010900000|2021-03-17 19:55:00|28385|28382|28411|28401|28417|28415|28329|28327|466134
1616011200000|2021-03-17 20:00:00|28410|28403|28435|28415|28450|28436|28402|28360|982745
1616011500000|2021-03-17 20:05:00|||||||||1997
1616011800000|2021-03-17 20:10:00|28439|28405|28478|28429|28480|28439|28439|28405|3109
1616012100000|2021-03-17 20:15:00|28456|28430|28450|28401|28478|28440|28431|28401|3043
1616012400000|2021-03-17 20:20:00|28453|28410|28453|28410|28453|28410|28453|28410|194
1616012700000|2021-03-17 20:25:00|28425|28414|28450|28411|28450|28414|28425|28411|1107
1616013000000|2021-03-17 20:30:00|28420|28423|28450|28411|28467|28450|28420|28411|6919
1616013300000|2021-03-17 20:35:00|||||||||309
1616013600000|2021-03-17 20:40:00|28440||28442||28442||28440||2173
1616013900000|2021-03-17 20:45:00|28430|28410|28442|28410|28442|28410|28430|28410|939
1616014200000|2021-03-17 20:50:00|28413||28413||28413||28413||1239
1616014500000|2021-03-17 20:55:00|28442|28400|28400|28367|28442|28401|28344|28340|3973
1616014800000|2021-03-17 21:00:00|||||||||78
1616015100000|2021-03-17 21:05:00||28370||28370||28370||28370|39
1616015400000|2021-03-17 21:10:00|28413|28367|28413|28367|28413|28367|28413|28367|117
1616015700000|2021-03-17 21:15:00|||||||||126
1616016000000|2021-03-17 21:20:00||28400||28367||28400||28367|647
1616016300000|2021-03-17 21:25:00|||||||||6
1616016600000|2021-03-17 21:30:00|28384||28401||28401||28380||1232
1616016900000|2021-03-17 21:35:00|28400|28370|28400|28367|28400|28370|28400|28367|362
1616017200000|2021-03-17 21:40:00|||||||||64
1616017500000|2021-03-17 21:45:00|||||||||33
1616017800000|2021-03-17 21:50:00||28368||28369||28369||28368|52
1616018100000|2021-03-17 21:55:00|28395|28370|28395|28370|28395|28370|28395|28370|233
1616018400000|2021-03-17 22:00:00|28399|28376|28467|28405|28467|28450|28399|28370|3097
1616018700000|2021-03-17 22:05:00|28477|28400|28480|28400|28480|28400|28477|28400|481
1616019000000|2021-03-17 22:10:00|28477|28401|28475|28420|28477|28420|28475|28401|50
1616019300000|2021-03-17 22:15:00|28468|28423|28468|28420|28468|28425|28468|28420|223
1616019600000|2021-03-17 22:20:00|28446|28452|28468|28421|28468|28452|28446|28420|310
1616019900000|2021-03-17 22:25:00||28422||28422||28422||28422|106
1616020200000|2021-03-17 22:30:00||28425||28425||28425||28425|119
1616020500000|2021-03-17 22:35:00|28440|28426|28468|28426|28468|28426|28440|28426|266
1616020800000|2021-03-17 22:40:00||28427||28427||28427||28427|143
1616021100000|2021-03-17 22:45:00|28467|28426|28460|28405|28467|28426|28425|28405|1139
1616021400000|2021-03-17 22:50:00|28459|28406|28435|28407|28459|28407|28435|28406|16
1616021700000|2021-03-17 22:55:00||28406||28407||28407||28406|105
1616022000000|2021-03-17 23:00:00|28430||28430||28430||28430||212
1616022300000|2021-03-17 23:05:00|28429|28405|28429|28405|28429|28405|28429|28405|245
1616022600000|2021-03-17 23:10:00|||||||||87
1616022900000|2021-03-17 23:15:00|28405|28402|28429|28402|28429|28405|28405|28402|591
1616023200000|2021-03-17 23:20:00|28430||28430||28430||28430||76
1616023500000|2021-03-17 23:25:00||28405||28405||28405||28405|42
1616023800000|2021-03-17 23:30:00|28424|28410|28425|28411|28450|28435|28424|28410|2832
1616024100000|2021-03-17 23:35:00|28450|28410|28450|28412|28450|28412|28430|28410|2631
1616024400000|2021-03-17 23:40:00|28449|28418|28449|28418|28449|28418|28449|28418|322
1616024700000|2021-03-17 23:45:00|28455|28412|28450|28420|28468|28420|28440|28412|979
1616025000000|2021-03-17 23:50:00|28468|28412|28468|28413|28468|28413|28468|28412|634
1616025300000|2021-03-17 23:55:00|28450|28435|28480|28441|28480|28468|28450|28435|2546
1616054400000|2021-03-18 08:00:00|28200|28199|28155|28100|28200|28199|28155|28000|547
1616054700000|2021-03-18 08:05:00|28150|28000|28112|28000|28150|28050|28112|28000|187
1616055000000|2021-03-18 08:10:00|28150|28079|28125|28068|28150|28079|28076|28000|453
1616055300000|2021-03-18 08:15:00|28150|28075|28100|28055|28150|28099|28100|28055|538
1616055600000|2021-03-18 08:20:00|28150|28105|28150|28055|28150|28130|28150|28055|572
1616055900000|2021-03-18 08:25:00||28080||28055||28089||28055|97
1616056200000|2021-03-18 08:30:00|||||||||126
1616056500000|2021-03-18 08:35:00|28131|28066|28120|28070|28150|28070|28096|28055|546
1616056800000|2021-03-18 08:40:00||28055||28055||28063||28055|273
1616057100000|2021-03-18 08:45:00|28110||28110||28110||28110||261
1616057400000|2021-03-18 08:50:00|28089|28020|28110|28030|28110|28030|28089|28020|332
1616057700000|2021-03-18 08:55:00|28120||28164||28164||28107||180
1616058000000|2021-03-18 09:00:00|28150|28038|28150|28031|28164|28054|28092|28030|138
1616058300000|2021-03-18 09:05:00|28089|28030|28150|28030|28150|28043|28084|28030|74
1616058600000|2021-03-18 09:10:00|28140||28150||28150||28140||336
1616058900000|2021-03-18 09:15:00|28131|28071|28150|28030|28150|28071|28131|28030|1188
1616059200000|2021-03-18 09:20:00||28091||28030||28091||28030|530
1616059500000|2021-03-18 09:25:00|||||||||261
1616059800000|2021-03-18 09:30:00||28060||28030||28060||28030|100
1616060100000|2021-03-18 09:35:00|28140|28050|28150|28030|28150|28050|28140|28030|153
1616060400000|2021-03-18 09:40:00||28020||28080||28080||28020|137
1616060700000|2021-03-18 09:45:00|28145||28146||28150||28140||21
1616061000000|2021-03-18 09:50:00|28149|28086|28120|28080|28164|28098|28120|28080|142
1616061300000|2021-03-18 09:55:00||28041||28080||28080||28041|347
1616061600000|2021-03-18 10:00:00|28040|28050|28100|28010|28120|28050|28020|28010|11910
1616061900000|2021-03-18 10:05:00||28020||28020||28020||28020|24
1616062500000|2021-03-18 10:15:00|||||||||74
1616062800000|2021-03-18 10:20:00||28030||28031||28031||28030|111
1616063100000|2021-03-18 10:25:00|28090|28030|28099|28031|28120|28070|28089|28030|46
1616063400000|2021-03-18 10:30:00|28098|28090|28099|28030|28099|28098|28061|28030|409
1616063700000|2021-03-18 10:35:00|28120|28042|28150|28099|28164|28099|28120|28031|569
1616064000000|2021-03-18 10:40:00|28156|28100|28155|28100|28157|28100|28150|28100|91
1616064300000|2021-03-18 10:45:00|28150||28150||28150||28150||105
1616064600000|2021-03-18 10:50:00|28151|28142|28154|28100|28163|28142|28151|28100|122
1616064900000|2021-03-18 10:55:00|28163|28106|28164|28100|28164|28106|28160|28100|314
1616065200000|2021-03-18 11:00:00|28131|28140|28164|28120|28164|28140|28131|28100|7913
1616065500000|2021-03-18 11:05:00||28122||28125||28145||28120|1635
1616065800000|2021-03-18 11:10:00|28140|28120|28108|28099|28140|28120|28108|28099|7560
1616066100000|2021-03-18 11:15:00|28107|28100|28140|28111|28140|28112|28102|28099|5719
1616066400000|2021-03-18 11:20:00|28139|28110|28130|28099|28139|28110|28109|28099|3887
1616066700000|2021-03-18 11:25:00|28128|28105|28130|28099|28130|28125|28103|28099|3185
1616067000000|2021-03-18 11:30:00|28120|28100|28100|28000|28130|28100|28020|28000|6867
1616067300000|2021-03-18 11:35:00|28050|27975|28040|27947|28050|28000|27947|27905|9747
1616067600000|2021-03-18 11:40:00|27978|27920|28025|27910|28040|27980|27961|27908|4123
1616067900000|2021-03-18 11:45:00|28000|27915|28000|27968|28033|27976|28000|27910|2570
1616068200000|2021-03-18 11:50:00|27997|27973|28025|27968|28040|27996|27971|27968|2186
1616068500000|2021-03-18 11:55:00|28036|27975|28025|28005|28040|28005|28015|27975|546
1616068800000|2021-03-18 12:00:00|28034|28000|28070|28015|28125|28049|28025|28000|7443
1616069100000|2021-03-18 12:05:00|28125|28025|28090|28040|28125|28040|28040|28025|3182
1616069400000|2021-03-18 12:10:00|28077|28028|28068|28000|28090|28028|28012|28000|5409
1616069700000|2021-03-18 12:15:00|28070|28030|28000|27980|28090|28030|27992|27979|2953
1616070000000|2021-03-18 12:20:00|28009|28000|28050|28000|28060|28000|28000|27980|2104
1616070300000|2021-03-18 12:25:00|28045|28002|28050|28002|28050|28002|28031|28002|212
1616070600000|2021-03-18 12:30:00|28023|28022|28060|28000|28060|28025|28000|27975|3826
1616070900000|2021-03-18 12:35:00|28039|28010|28060|28000|28060|28010|28023|28000|1469
1616071200000|2021-03-18 12:40:00|28071||28070||28071||28050||1262
1616071500000|2021-03-18 12:45:00|28035|27975|28070|28025|28070|28025|28000|27975|2527
1616071800000|2021-03-18 12:50:00|28050|27975|28065|28000|28065|28000|28050|27975|1455
1616072100000|2021-03-18 12:55:00|28020|27975|28020|27985|28020|27985|28020|27975|723
1616072400000|2021-03-18 13:00:00|28002|28000|28020|27990|28020|28000|28000|27985|2506
1616072700000|2021-03-18 13:05:00|28000|28002|28000|27975|28020|28002|27985|27975|7517
1616073000000|2021-03-18 13:10:00|27993|27970|28008|27980|28020|28005|27975|27963|12336
1616073300000|2021-03-18 13:15:00|28005|28000|27984|27950|28020|28000|27979|27950|2083
1616073600000|2021-03-18 13:20:00|27985|27981|27999|27966|28020|27996|27981|27966|1504
1616073900000|2021-03-18 13:25:00|28020|27970|27973|27971|28047|28023|27973|27970|9912
1616074200000|2021-03-18 13:30:00|27987|27972|28161|28153|28300|28292|27969|27953|269612
1616074500000|2021-03-18 13:35:00|28162|28154|28145|28137|28173|28165|28054|28047|126727
1616074800000|2021-03-18 13:40:00|28141|28133|28031|28022|28151|28143|28021|28013|130904
1616075100000|2021-03-18 13:45:00|28030|28023|27954|27951|28055|28047|27953|27949|151512
1616075400000|2021-03-18 13:50:00|27956|27953|28107|28101|28140|28138|27951|27945|133951
1616075700000|2021-03-18 13:55:00|28108|28102|28215|28211|28229|28225|28073|28064|121561
1616076000000|2021-03-18 14:00:00|28217|28206|28189|28186|28228|28225|28140|28129|117115
1616076300000|2021-03-18 14:05:00|28192|28184|28072|28066|28198|28194|28052|28045|125904
1616076600000|2021-03-18 14:10:00|28070|28064|28061|28056|28072|28066|28000|27995|120143
1616076900000|2021-03-18 14:15:00|28060|28051|28081|28076|28132|28127|28052|28050|89928
1616077200000|2021-03-18 14:20:00|28086|28078|28065|28059|28130|28128|28043|28037|69216
1616077500000|2021-03-18 14:25:00|28063|28062|28130|28120|28164|28159|28030|28025|114152
1616077800000|2021-03-18 14:30:00|28124|28119|28071|28066|28135|28129|28008|28002|79934
1616078100000|2021-03-18 14:35:00|28070|28063|28214|28206|28223|28217|28051|28048|101469
1616078400000|2021-03-18 14:40:00|28212|28208|28135|28127|28228|28223|28098|28091|81365
1616078700000|2021-03-18 14:45:00|28133|28123|28141|28135|28164|28158|28104|28100|53550
1616079000000|2021-03-18 14:50:00|28143|28137|28210|28207|28211|28207|28113|28110|79712
1616079300000|2021-03-18 14:55:00|28212|28208|28179|28173|28220|28217|28173|28167|81334
1616079600000|2021-03-18 15:00:00|28178|28169|28176|28171|28240|28239|28163|28158|92077
1616079900000|2021-03-18 15:05:00|28177|28173|28257|28252|28262|28259|28162|28155|93796
1616080200000|2021-03-18 15:10:00|28260|28257|28181|28175|28288|28285|28163|28160|86960
1616080500000|2021-03-18 15:15:00|28179|28174|28243|28238|28246|28241|28169|28165|76654
1616080800000|2021-03-18 15:20:00|28242|28237|28325|28322|28367|28364|28237|28234|185364
1616081100000|2021-03-18 15:25:00|28324|28321|28388|28383|28410|28407|28306|28303|147421
1616081400000|2021-03-18 15:30:00|28392|28384|28338|28331|28399|28393|28333|28331|117781
1616081700000|2021-03-18 15:35:00|28336|28332|28350|28346|28386|28383|28313|28312|107418
1616082000000|2021-03-18 15:40:00|28353|28347|28442|28438|28445|28440|28338|28335|148922
1616082300000|2021-03-18 15:45:00|28441|28437|28411|28405|28446|28443|28376|28371|103570
1616082600000|2021-03-18 15:50:00|28409|28406|28350|28343|28450|28448|28345|28338|144835
1616082900000|2021-03-18 15:55:00|28347|28340|28322|28320|28348|28340|28256|28251|95529
1616083200000|2021-03-18 16:00:00|28321|28318|28367|28363|28386|28380|28301|28295|80687
1616083500000|2021-03-18 16:05:00|28368|28364|28393|28386|28420|28417|28353|28350|100350
1616083800000|2021-03-18 16:10:00|28391|28387|28429|28426|28435|28431|28379|28371|83957
1616084100000|2021-03-18 16:15:00|28430|28427|28367|28363|28435|28430|28366|28361|94493
1616084400000|2021-03-18 16:20:00|28369|28362|28367|28362|28392|28387|28335|28330|45157
1616084700000|2021-03-18 16:25:00|28368|28363|28396|28394|28446|28443|28363|28358|70973
1616085000000|2021-03-18 16:30:00|28395|28393|28353|28348|28411|28405|28295|28291|106268
1616085300000|2021-03-18 16:35:00|28354|28349|28333|28328|28359|28353|28289|28285|69128
1616085600000|2021-03-18 16:40:00|28332|28325|28335|28330|28355|28352|28326|28323|61453
1616085900000|2021-03-18 16:45:00|28334|28332|28325|28321|28346|28341|28304|28300|48137
1616086200000|2021-03-18 16:50:00|28324|28320|28304|28300|28335|28331|28292|28287|61206
1616086500000|2021-03-18 16:55:00|28303|28297|28242|28238|28319|28316|28207|28203|85157
1616086800000|2021-03-18 17:00:00|28244|28239|28343|28338|28350|28347|28231|28225|56397
1616087100000|2021-03-18 17:05:00|28345|28339|28337|28331|28359|28355|28288|28280|45705
1616087400000|2021-03-18 17:10:00|28333|28327|28296|28286|28339|28336|28264|28257|75048
1616087700000|2021-03-18 17:15:00|28293|28288|28347|28341|28352|28350|28272|28269|61042
1616088000000|2021-03-18 17:20:00|28348|28346|28376|28372|28385|28381|28338|28333|40523
1616088300000|2021-03-18 17:25:00|28374|28371|28414|28408|28434|28429|28360|28355|63133
1616088600000|2021-03-18 17:30:00|28411|28407|28418|28415|28420|28416|28380|28374|50923
1616088900000|2021-03-18 17:35:00|28417|28413|28411|28407|28433|28429|28408|28402|63992
1616089200000|2021-03-18 17:40:00|28410|28406|28441|28436|28445|28443|28372|28367|99786
1616089500000|2021-03-18 17:45:00|28444|28438|28410|28406|28447|28443|28402|28399|48813
1616089800000|2021-03-18 17:50:00|28411|28408|28516|28513|28516|28513|28411|28406|226187
1616090100000|2021-03-18 17:55:00|28517|28514|28487|28482|28520|28516|28454|28451|88518
1616090400000|2021-03-18 18:00:00|28489|28484|28424|28421|28500|28496|28407|28402|56554
1616090700000|2021-03-18 18:05:00|28426|28422|28400|28397|28488|28483|28400|28394|66025
1616091000000|2021-03-18 18:10:00|28399|28394|28319|28315|28399|28398|28307|28303|88376
1616091300000|2021-03-18 18:15:00|28320|28313|28249|28245|28331|28327|28215|28211|128673
1616091600000|2021-03-18 18:20:00|28248|28244|28262|28258|28277|28274|28227|28223|77211
1616091900000|2021-03-18 18:25:00|28259|28257|28275|28272|28302|28299|28255|28252|100859
1616092200000|2021-03-18 18:30:00|28276|28269|28232|28228|28297|28293|28211|28208|135527
1616092500000|2021-03-18 18:35:00|28233|28229|28179|28175|28237|28234|28171|28167|122765
1616092800000|2021-03-18 18:40:00|28178|28174|28077|28068|28178|28174|28051|28045|153858
1616093100000|2021-03-18 18:45:00|28078|28071|28085|28079|28108|28102|28033|28027|167036
1616093400000|2021-03-18 18:50:00|28088|28081|28126|28123|28153|28149|28048|28045|125731
1616093700000|2021-03-18 18:55:00|28130|28124|28104|28099|28152|28148|28094|28090|82559
1616094000000|2021-03-18 19:00:00|28099|28097|28081|28076|28150|28146|28070|28067|97547
1616094300000|2021-03-18 19:05:00|28082|28077|28099|28093|28105|28101|28045|28042|90595
1616094600000|2021-03-18 19:10:00|28100|28095|28127|28122|28175|28170|28100|28095|123425
1616094900000|2021-03-18 19:15:00|28126|28120|28094|28089|28141|28135|28076|28072|75878
1616095200000|2021-03-18 19:20:00|28093|28087|28048|28044|28116|28111|28042|28036|87919
1616095500000|2021-03-18 19:25:00|28046|28043|28075|28070|28083|28076|28004|28000|142903
1616095800000|2021-03-18 19:30:00|28071|28069|27975|27971|28095|28089|27974|27970|195386
1616096100000|2021-03-18 19:35:00|27974|27972|27954|27949|27991|27986|27919|27916|128633
1616096400000|2021-03-18 19:40:00|27955|27953|27919|27914|27984|27979|27901|27900|160714
1616096700000|2021-03-18 19:45:00|27920|27916|27867|27862|27945|27942|27862|27860|150503
1616097000000|2021-03-18 19:50:00|27863|27860|27898|27892|27948|27944|27832|27830|304398
1616097300000|2021-03-18 19:55:00|27897|27893|27862|27848|27947|27944|27836|27826|442975
1616097600000|2021-03-18 20:00:00|27849|27854|27950|27863|27950|27863|27849|27815|28661
1616097900000|2021-03-18 20:05:00|27935|27872|27925|27900|27935|27920|27909|27865|3717
1616098200000|2021-03-18 20:10:00|27912|27905|27915|27910|27922|27912|27905|27900|1998
1616098500000|2021-03-18 20:15:00|27910|27903|27910|27903|27910|27903|27910|27903|1157
1616098800000|2021-03-18 20:20:00||27901||27900||27901||27900|599
1616099100000|2021-03-18 20:25:00|27905|27905|27900|27881|27910|27905|27900|27873|1856
1616099400000|2021-03-18 20:30:00|27910|27880|27895|27881|27910|27901|27895|27880|32340
1616099700000|2021-03-18 20:35:00|27901|27874|27905|27880|27908|27895|27895|27874|2160
1616100000000|2021-03-18 20:40:00|27892|27882|27905|27875|27905|27882|27892|27875|186
1616100300000|2021-03-18 20:45:00|27908|27881|27910|27881|27910|27881|27908|27881|473
1616100600000|2021-03-18 20:50:00|27908|27885|27910|27885|27910|27885|27900|27885|277
1616100900000|2021-03-18 20:55:00|27905|27904|27905|27890|27905|27904|27905|27890|1007
1616101200000|2021-03-18 21:00:00|27910|27875|27910|27875|27910|27875|27910|27875|571
1616101500000|2021-03-18 21:05:00|||||||||118
1616101800000|2021-03-18 21:10:00|27920||27920||27920||27920||852
1616102100000|2021-03-18 21:15:00||27876||27903||27903||27876|49
1616102400000|2021-03-18 21:20:00||27914||27884||27914||27883|163
1616102700000|2021-03-18 21:25:00|||||||||39
1616103000000|2021-03-18 21:30:00|27922|27900|27940|27922|27940|27922|27922|27900|485
1616103300000|2021-03-18 21:35:00|27950|27900|27980|27950|27980|27950|27950|27900|3835
1616103600000|2021-03-18 21:40:00|27971|27900|27984|27900|27984|27971|27971|27900|1717
1616103900000|2021-03-18 21:45:00|27970|27901|28015|27901|28031|27984|27970|27901|7011
1616104200000|2021-03-18 21:50:00|28010|27920|28042|28030|28042|28030|28010|27905|7207
1616104500000|2021-03-18 21:55:00|28050|27905|28050|28030|28050|28030|28050|27905|1199
1616104800000|2021-03-18 22:00:00|28045|28040|28060|28040|28070|28040|28045|28040|973
1616105100000|2021-03-18 22:05:00|28040|28030|27999|27950|28060|28030|27999|27950|3583
1616105400000|2021-03-18 22:10:00|27998|27979|27999|27971|27999|27979|27998|27971|305
1616105700000|2021-03-18 22:15:00|28030|27975|28030|27981|28030|28015|28030|27975|2563
1616106000000|2021-03-18 22:20:00|28025||28025||28025||28025||133
1616106300000|2021-03-18 22:25:00|28000|27950|27980|27950|28025|27950|27969|27950|1451
1616106600000|2021-03-18 22:30:00|27979|27960|27960|27950|27979|27960|27960|27950|403
1616106900000|2021-03-18 22:35:00|27979|27960|27979|27960|27979|27960|27979|27960|287
1616107200000|2021-03-18 22:40:00|27950|27950|27980|27925|27980|27950|27950|27925|1004
1616107500000|2021-03-18 22:45:00|27973||27950||27973||27950||86
1616107800000|2021-03-18 22:50:00|27930|27945|27973|27925|27973|27945|27930|27925|812
1616108100000|2021-03-18 22:55:00|27980|27905|27948|27905|28000|27950|27948|27905|4315
1616108400000|2021-03-18 23:00:00|27925|27901|27999|27901|28000|27901|27923|27901|1257
1616108700000|2021-03-18 23:05:00||27923||27929||27929||27923|19
1616109000000|2021-03-18 23:10:00|27980|27923|27980|27923|27980|27923|27960|27923|729
1616109300000|2021-03-18 23:15:00|27950||27980||27980||27950||602
1616109600000|2021-03-18 23:20:00|27950|27901|28000|27901|28000|28000|27920|27901|4374
1616109900000|2021-03-18 23:25:00|||||||||1041
1616110200000|2021-03-18 23:30:00|27951|27902|27951|27902|27951|27902|27951|27902|175
1616110500000|2021-03-18 23:35:00||27901||27902||27902||27901|568
1616110800000|2021-03-18 23:40:00|27950|27901|27945|27902|27950|27903|27945|27901|537
1616111100000|2021-03-18 23:45:00|27940|27903|27925|27915|27940|27915|27925|27902|290
1616111400000|2021-03-18 23:50:00|27950|27930|27950|27925|27950|27930|27950|27915|706
1616111700000|2021-03-18 23:55:00|27935||27951||27951||27930||1736
1616140800000|2021-03-19 08:00:00|28224|27900|28120|28069|28463|28069|28120|27866|194
1616141100000|2021-03-19 08:05:00||28079||28073||28079||28072|315
1616141400000|2021-03-19 08:10:00||28074||28099||28104||28069|31
1616141700000|2021-03-19 08:15:00||28100||28069||28112||28069|454
1616142000000|2021-03-19 08:20:00|||||||||31
1616142300000|2021-03-19 08:25:00||28079||28092||28105||28079|0
1616142600000|2021-03-19 08:30:00|28105|28093|28141|28105|28141|28105|28105|28069|1934
1616142900000|2021-03-19 08:35:00||28079||28095||28110||28079|314
1616143200000|2021-03-19 08:40:00||28079||28079||28097||28070|28
1616143500000|2021-03-19 08:45:00|28117|28070|28120|28069|28141|28080|28107|28069|258
1616143800000|2021-03-19 08:50:00|28141|28070|28141|28081|28141|28081|28141|28069|12
1616144100000|2021-03-19 08:55:00|||||||||12
1616144400000|2021-03-19 09:00:00|28110|28069|28141|28070|28141|28075|28110|28069|201
1616144700000|2021-03-19 09:05:00||28069||28100||28100||28069|109
1616145000000|2021-03-19 09:10:00|28116|28084|28141|28100|28141|28100|28116|28079|900
1616145300000|2021-03-19 09:15:00|28130||28128||28130||28128||21
1616145600000|2021-03-19 09:20:00|28131||28128||28141||28128||70
1616145900000|2021-03-19 09:25:00|28127|28079|28141|28080|28141|28140|28101|28079|757
1616146200000|2021-03-19 09:30:00|28115|28069|28086|28051|28141|28069|28086|28032|337
1616146500000|2021-03-19 09:35:00|28141|28052|28130|28051|28141|28053|28073|28051|144
1616146800000|2021-03-19 09:40:00|28105|28052|28058|28052|28105|28052|28058|28051|78
1616147100000|2021-03-19 09:45:00|28105|28069|28105|28072|28105|28072|28056|28069|220
1616147400000|2021-03-19 09:50:00||28052||28053||28053||28052|50
1616147700000|2021-03-19 09:55:00||28055||28055||28055||28055|2
1616148000000|2021-03-19 10:00:00|28076|28001|28105|28031|28105|28031|28067|28001|521
1616148300000|2021-03-19 10:05:00||28032||28032||28039||28032|22
1616148600000|2021-03-19 10:10:00|28074|28001|28044|28001|28105|28001|28040|28001|249
1616148900000|2021-03-19 10:15:00|28105|28002|28105|28020|28105|28022|28047|28001|400
1616149200000|2021-03-19 10:20:00|28101|28002|28075|28003|28105|28022|28068|28002|61
1616149500000|2021-03-19 10:25:00|28100|28051|28100|28003|28100|28051|28051|28003|100
1616149800000|2021-03-19 10:30:00|28097|28020|28070|28020|28100|28020|28070|28020|86
1616150100000|2021-03-19 10:35:00|28068||28100||28100||28041||139
1616150400000|2021-03-19 10:40:00|28080||28100||28100||28070||50
1616150700000|2021-03-19 10:45:00|28072||28100||28100||28059||11
1616151000000|2021-03-19 10:50:00||28039||28051||28057||28020|170
1616151300000|2021-03-19 10:55:00|||||||||115
1616151600000|2021-03-19 11:00:00|28090|28058|28100|28051|28100|28089|28075|28051|5694
1616151900000|2021-03-19 11:05:00|28080|28063|28080|28051|28080|28077|28080|28051|1580
1616152200000|2021-03-19 11:10:00|28051|28060|28035|28020|28080|28065|28032|28020|1501
1616152500000|2021-03-19 11:15:00|28047|28027|28074|28030|28080|28030|28047|28020|611
1616152800000|2021-03-19 11:20:00|28080|28031|28020|27901|28080|28040|28020|27901|4762
1616153100000|2021-03-19 11:25:00|28001|27900|28057|28000|28080|28004|27988|27900|1165
1616153400000|2021-03-19 11:30:00|28064|28020|28059|28010|28064|28020|28050|28000|217
1616153700000|2021-03-19 11:35:00|28058|28016|28080|28050|28080|28050|28050|28016|373
1616154000000|2021-03-19 11:40:00|28090|28060|28112|28080|28119|28100|28090|28050|5156
1616154300000|2021-03-19 11:45:00|28106|28090|28112|28100|28112|28100|28100|28090|697
1616154600000|2021-03-19 11:50:00|28119|28102|28119|28090|28119|28102|28107|28090|1109
1616154900000|2021-03-19 11:55:00|28128|28097|28119|28080|28130|28119|28115|28080|1654
1616155200000|2021-03-19 12:00:00|28115|28089|28115|28087|28115|28089|28110|28080|698
1616155500000|2021-03-19 12:05:00|28114|28080|28098|28065|28119|28087|28055|28050|2771
1616155800000|2021-03-19 12:10:00|28082|28071|28100|28050|28100|28083|28082|28050|416
1616156100000|2021-03-19 12:15:00|28109|28085|28149|28125|28150|28125|28109|28085|1860
1616156400000|2021-03-19 12:20:00|28144|28110|28149|28051|28149|28127|28144|28051|1574
1616156700000|2021-03-19 12:25:00|28134|28100|28149|28100|28149|28100|28132|28060|1145
1616157000000|2021-03-19 12:30:00|28146|28130|28171|28123|28180|28155|28146|28123|4892
1616157300000|2021-03-19 12:35:00|28168|28065|28168|28130|28168|28155|28155|28065|4928
1616157600000|2021-03-19 12:40:00|28171|28131|28168|28150|28171|28163|28155|28127|1846
1616157900000|2021-03-19 12:45:00|28166|28141|28140|28110|28166|28141|28134|28110|3131
1616158200000|2021-03-19 12:50:00|28149|28120|28180|28150|28180|28155|28149|28120|5770
1616158500000|2021-03-19 12:55:00|28160|28152|28230|28204|28250|28220|28160|28150|10624
1616158800000|2021-03-19 13:00:00|28204|28200|28187|28151|28250|28200|28000|27969|54579
1616159100000|2021-03-19 13:05:00|28194|28154|28230|28200|28230|28220|28194|28151|20094
1616159400000|2021-03-19 13:10:00|28225|28160|28151|28128|28230|28200|28123|28102|15423
1616159700000|2021-03-19 13:15:00|28161|28138|28199|28165|28221|28173|28161|28105|13521
1616160000000|2021-03-19 13:20:00|28198|28156|28208|28156|28248|28201|28173|28156|8381
1616160300000|2021-03-19 13:25:00|28219|28147|28225|28156|28288|28275|28170|28131|40462
1616160600000|2021-03-19 13:30:00|28211|28150|28375|28365|28470|28460|28121|28112|553111
1616160900000|2021-03-19 13:35:00|28383|28374|28485|28472|28488|28484|28358|28346|364344
1616161200000|2021-03-19 13:40:00|28477|28469|28316|28306|28497|28495|28220|28212|276169
1616161500000|2021-03-19 13:45:00|28317|28307|28434|28427|28570|28562|28265|28256|331567
1616161800000|2021-03-19 13:50:00|28433|28426|28571|28564|28625|28617|28422|28416|270972
1616162100000|2021-03-19 13:55:00|28570|28560|28617|28607|28655|28649|28508|28504|305230
1616162400000|2021-03-19 14:00:00|28614|28603|28506|28502|28626|28620|28500|28498|272408
1616162700000|2021-03-19 14:05:00|28504|28501|28596|28592|28600|28598|28494|28491|200652
1616163000000|2021-03-19 14:10:00|28599|28594|28763|28756|28778|28775|28568|28563|469116
1616163300000|2021-03-19 14:15:00|28765|28758|28835|28830|28845|28839|28718|28708|445338
1616163600000|2021-03-19 14:20:00|28833|28829|28890|28882|28920|28917|28808|28802|437977
1616163900000|2021-03-19 14:25:00|28889|28883|28843|28832|28953|28949|28823|28817|308656
1616164200000|2021-03-19 14:30:00|28840|28833|28920|28913|28949|28941|28838|28832|280150
1616164500000|2021-03-19 14:35:00|28919|28912|29043|29039|29045|29040|28918|28911|495696
1616164800000|2021-03-19 14:40:00|29042|29038|28993|28985|29042|29038|28965|28961|335994
1616165100000|2021-03-19 14:45:00|28990|28981|29039|29030|29150|29145|28978|28973|388446
1616165400000|2021-03-19 14:50:00|29040|29034|29052|29044|29134|29133|29040|29030|223917
1616165700000|2021-03-19 14:55:00|29053|29046|29056|29046|29092|29085|29023|29016|228533
1616166000000|2021-03-19 15:00:00|29051|29048|29054|29049|29076|29070|28995|28988|212787
1616166300000|2021-03-19 15:05:00|29056|29048|29109|29103|29174|29167|29041|29033|249537
1616166600000|2021-03-19 15:10:00|29110|29104|29109|29103|29149|29148|29086|29079|161284
1616166900000|2021-03-19 15:15:00|29108|29102|29088|29081|29160|29156|29068|29060|198697
1616167200000|2021-03-19 15:20:00|29089|29082|29033|29027|29144|29137|29032|29026|200346
1616167500000|2021-03-19 15:25:00|29034|29032|29083|29077|29086|29085|28989|28984|152167
1616167800000|2021-03-19 15:30:00|29082|29076|28996|28990|29107|29106|28953|28950|149198
1616168100000|2021-03-19 15:35:00|28998|28992|29021|29016|29040|29037|28992|28990|87328
1616168400000|2021-03-19 15:40:00|29022|29018|29025|29017|29054|29051|28986|28981|88281
1616168700000|2021-03-19 15:45:00|29021|29019|29062|29055|29081|29073|29016|29011|78091
1616169000000|2021-03-19 15:50:00|29057|29050|29119|29111|29125|29122|29020|29013|95270
1616169300000|2021-03-19 15:55:00|29114|29110|29097|29094|29145|29140|29093|29088|100744
1616169600000|2021-03-19 16:00:00|29099|29092|29183|29179|29184|29180|29099|29092|138409
1616169900000|2021-03-19 16:05:00|29176|29178|29153|29151|29199|29196|29148|29144|145701
1616170200000|2021-03-19 16:10:00|29151|29150|29235|29229|29246|29243|29132|29128|222163
1616170500000|2021-03-19 16:15:00|29238|29233|29238|29233|29250|29249|29191|29188|199131
1616170800000|2021-03-19 16:20:00|29235|29232|29170|29164|29280|29276|29148|29144|294216
1616171100000|2021-03-19 16:25:00|29173|29165|29133|29129|29174|29171|29085|29080|130693
1616171400000|2021-03-19 16:30:00|29130|29128|29068|29065|29151|29149|29054|29051|109684
1616171700000|2021-03-19 16:35:00|29069|29064|29039|29034|29094|29089|29035|29030|111977
1616172000000|2021-03-19 16:40:00|29043|29038|29043|29039|29074|29070|29035|29030|96640
1616172300000|2021-03-19 16:45:00|29044|29041|29057|29053|29060|29055|29014|29009|115274
1616172600000|2021-03-19 16:50:00|29061|29054|29011|29006|29081|29078|29000|28994|126785
1616172900000|2021-03-19 16:55:00|29010|29007|29027|29021|29075|29070|28997|28992|140567
1616173200000|2021-03-19 17:00:00|29028|29023|28975|28970|29055|29053|28965|28961|146443
1616173500000|2021-03-19 17:05:00|28977|28971|28978|28975|28992|28988|28954|28951|112111
1616173800000|2021-03-19 17:10:00|28977|28974|29042|29039|29045|29042|28970|28966|76095
1616174100000|2021-03-19 17:15:00|29039|29037|29035|29028|29049|29047|29004|29000|69535
1616174400000|2021-03-19 17:20:00|29038|29032|29097|29093|29099|29096|29038|29032|110843
1616174700000|2021-03-19 17:25:00|29095|29091|29072|29066|29115|29111|29044|29040|100094
1616175000000|2021-03-19 17:30:00|29071|29062|29057|29050|29110|29106|29035|29030|94962
1616175300000|2021-03-19 17:35:00|29056|29051|28969|28963|29068|29066|28900|28895|311009
1616175600000|2021-03-19 17:40:00|28971|28965|28979|28976|28992|28989|28915|28911|176621
1616175900000|2021-03-19 17:45:00|28981|28975|29131|29127|29137|29131|28981|28975|187663
1616176200000|2021-03-19 17:50:00|29127|29124|29059|29054|29150|29145|29038|29036|108596
1616176500000|2021-03-19 17:55:00|29058|29055|28995|28990|29061|29058|28972|28964|120512
1616176800000|2021-03-19 18:00:00|28999|28991|29024|29017|29030|29025|28952|28949|90707
1616177100000|2021-03-19 18:05:00|29023|29019|28977|28974|29075|29067|28974|28970|133708
1616177400000|2021-03-19 18:10:00|28976|28972|29012|29009|29032|29030|28972|28967|90647
1616177700000|2021-03-19 18:15:00|29013|29010|28942|28938|29013|29011|28915|28912|135214
1616178000000|2021-03-19 18:20:00|28943|28939|28926|28922|28954|28949|28886|28883|146131
1616178300000|2021-03-19 18:25:00|28924|28920|28984|28977|29002|28999|28920|28915|93190
1616178600000|2021-03-19 18:30:00|28982|28979|29055|29053|29068|29065|28965|28961|145361
1616178900000|2021-03-19 18:35:00|29054|29050|29022|29018|29054|29051|29007|29001|97841
1616179200000|2021-03-19 18:40:00|29020|29017|29039|29035|29044|29039|28998|28992|91657
1616179500000|2021-03-19 18:45:00|29040|29034|29052|29050|29059|29055|29014|29006|111402
1616179800000|2021-03-19 18:50:00|29054|29051|29073|29069|29103|29101|29041|29036|141574
1616180100000|2021-03-19 18:55:00|29077|29070|29146|29140|29161|29158|29062|29059|129594
1616180400000|2021-03-19 19:00:00|29144|29139|29050|29048|29155|29150|29041|29038|115753
1616180700000|2021-03-19 19:05:00|29051|29047|29027|29025|29076|29069|29026|29025|96875
1616181000000|2021-03-19 19:10:00|29025|29023|28998|28996|29061|29055|28998|28992|126047
1616181300000|2021-03-19 19:15:00|28999|28997|29014|29010|29042|29037|28996|28994|118367
1616181600000|2021-03-19 19:20:00|29015|29011|28955|28950|29022|29020|28918|28913|215356
1616181900000|2021-03-19 19:25:00|28953|28949|28966|28963|29001|28999|28945|28938|117627
1616182200000|2021-03-19 19:30:00|28968|28964|28952|28949|28977|28971|28922|28919|139305
1616182500000|2021-03-19 19:35:00|28951|28947|28947|28943|28961|28959|28933|28930|142390
1616182800000|2021-03-19 19:40:00|28945|28942|28952|28949|28964|28959|28894|28891|348040
1616183100000|2021-03-19 19:45:00|28949|28948|28915|28907|28990|28987|28870|28865|288868
1616183400000|2021-03-19 19:50:00|28914|28905|29041|29036|29060|29047|28900|28890|606199
1616183700000|2021-03-19 19:55:00|29040|29037|29011|28988|29088|29085|28977|28975|1082712
1616184000000|2021-03-19 20:00:00|29013|29010|29011|28980|29015|29012|28972|28962|48956
1616184300000|2021-03-19 20:05:00|29005|29000|29000|28983|29011|29000|29000|28983|15422
1616184600000|2021-03-19 20:10:00|28995|28993|29000|28996|29000|28996|28995|28993|2397
1616184900000|2021-03-19 20:15:00|28999|28995|29000|28992|29000|28996|28996|28992|2311
1616185200000|2021-03-19 20:20:00|28999|28993|29000|28995|29000|28995|28999|28993|4033
1616185500000|2021-03-19 20:25:00||28993||28993||28993||28986|3672
1616185800000|2021-03-19 20:30:00|28997|28994|29004|28994|29004|28994|28997|28994|5722
1616186100000|2021-03-19 20:35:00|29000|28998|28999|28995|29000|28998|28999|28995|737
1616186400000|2021-03-19 20:40:00|29004|29000|29004|29000|29004|29000|29004|29000|680
1616186700000|2021-03-19 20:45:00||28995||28995||28995||28995|1732
1616187000000|2021-03-19 20:50:00|29000|28990|29004|28990|29004|28990|29000|28990|1466
1616187300000|2021-03-19 20:55:00|29000|28995|29004|28995|29004|28995|29000|28995|437
1616400000000|2021-03-22 08:00:00|29100|28959|29100|28938|29200|28982|29100|28800|101
1616400300000|2021-03-22 08:05:00|29011|29011|29019|29008|29100|29011|29011|28915|739
1616400600000|2021-03-22 08:10:00|29011|29011|29050|29008|29100|29025|29011|29008|1163
1616400900000|2021-03-22 08:15:00|||||||||1199
1616401200000|2021-03-22 08:20:00|29057|29009|29075|29036|29081|29052|29057|29009|4682
1616401500000|2021-03-22 08:25:00|29060|29039|29075|29052|29075|29054|29060|29039|324
1616401800000|2021-03-22 08:30:00|29080|29050|29100|29053|29100|29053|29080|29050|336
1616402100000|2021-03-22 08:35:00|29080|29052|29100|29060|29100|29060|29080|29052|130
1616402400000|2021-03-22 08:40:00||29062||29060||29062||29060|303
1616402700000|2021-03-22 08:45:00|29070|29023|29070|29008|29070|29023|29068|29008|112
1616403000000|2021-03-22 08:50:00|29069|29009|29070|29013|29070|29013|29069|29008|20
1616403300000|2021-03-22 08:55:00|29066|29008|29050|29008|29066|29024|29050|29008|43
1616403600000|2021-03-22 09:00:00|29045||29050||29050||29042||431
1616403900000|2021-03-22 09:05:00||29009||29008||29009||29008|163
1616404200000|2021-03-22 09:10:00|29046|29009|29050|29008|29050|29020|29046|29008|256
1616404500000|2021-03-22 09:15:00|29048|29010|29022|29010|29063|29014|29012|29008|839
1616404800000|2021-03-22 09:20:00|29011|29008|29045|29006|29062|29008|29011|28960|787
1616405100000|2021-03-22 09:25:00|29041|28978|29063|29024|29063|29024|29041|28978|116
1616405400000|2021-03-22 09:30:00|||||||||400
1616405700000|2021-03-22 09:35:00|||||||||72
1616406000000|2021-03-22 09:40:00|||||||||89
1616406300000|2021-03-22 09:45:00|29061|29030|29061|29040|29061|29040|29061|29030|301
1616406600000|2021-03-22 09:50:00|29057|29057|29057|29040|29063|29057|29049|29040|1478
1616406900000|2021-03-22 09:55:00|29055|29043|29057|29040|29057|29043|29055|29040|168
1616407200000|2021-03-22 10:00:00||29049||29040||29055||29040|567
1616407500000|2021-03-22 10:05:00|29055||29050||29057||29050||394
1616407800000|2021-03-22 10:10:00|29057|29047|29100|29041|29100|29064|29047|29040|12736
1616408100000|2021-03-22 10:15:00|29087|29040|29086|29040|29087|29081|29086|29040|194
1616408400000|2021-03-22 10:20:00|29085|29048|29085|29060|29085|29069|29085|29040|263
1616408700000|2021-03-22 10:25:00|29086|29056|29145|29040|29145|29100|29086|29040|1046
1616409000000|2021-03-22 10:30:00|29140|29088|29119|29041|29140|29120|29119|29040|746
1616409300000|2021-03-22 10:35:00|29111|29077|29108|29080|29119|29080|29102|29041|696
1616409600000|2021-03-22 10:40:00|29110|29060|29110|29064|29110|29064|29110|29060|9
1616409900000|2021-03-22 10:45:00||29060||29060||29079||29060|133
1616410200000|2021-03-22 10:50:00|29090|29079|29090|29060|29090|29079|29090|29060|298
1616410500000|2021-03-22 10:55:00|||||||||15
1616410800000|2021-03-22 11:00:00|29085|29080|29090|29060|29090|29080|29070|29041|6505
1616411100000|2021-03-22 11:05:00|29089|29061|29089|29060|29089|29082|29080|29060|5253
1616411400000|2021-03-22 11:10:00|29087|29062|29089|29070|29089|29070|29087|29062|1541
1616411700000|2021-03-22 11:15:00|29090|29085|29100|29080|29100|29090|29090|29070|3082
1616412000000|2021-03-22 11:20:00|29110|29088|29119|29100|29119|29100|29110|29088|2264
1616412300000|2021-03-22 11:25:00|29118|29110|29145|29138|29145|29141|29118|29100|6587
1616412600000|2021-03-22 11:30:00|29146|29115|29158|29125|29169|29142|29142|29115|3289
1616412900000|2021-03-22 11:35:00|29150|29126|29158|29133|29158|29142|29146|29126|1411
1616413200000|2021-03-22 11:40:00|29150|29135|29158|29143|29158|29150|29150|29135|1363
1616413500000|2021-03-22 11:45:00|29159|29145|29170|29143|29179|29145|29159|29143|2071
1616413800000|2021-03-22 11:50:00|29160|29144|29170|29150|29170|29159|29150|29115|3672
1616414100000|2021-03-22 11:55:00|29168|29152|29149|29120|29170|29160|29149|29115|1336
1616414400000|2021-03-22 12:00:00|29147|29142|29140|29115|29149|29142|29120|29115|6609
1616414700000|2021-03-22 12:05:00|29136|29112|29125|29115|29136|29115|29109|29100|5021
1616415000000|2021-03-22 12:10:00|29123|29106|29111|29100|29136|29125|29111|29100|5378
1616415300000|2021-03-22 12:15:00|29105|29088|29097|29088|29111|29091|29097|29082|3011
1616415600000|2021-03-22 12:20:00|29098|29090|29110|29092|29110|29093|29098|29090|951
1616415900000|2021-03-22 12:25:00||29097||29092||29097||29092|537
1616416200000|2021-03-22 12:30:00|29109|29100|29109|29095|29109|29100|29100|29092|380
1616416500000|2021-03-22 12:35:00|29108|29092|29100|29092|29109|29101|29095|29092|1967
1616416800000|2021-03-22 12:40:00|29109|29090|29100|29085|29109|29090|29090|29080|3378
1616417100000|2021-03-22 12:45:00|29109|29089|29109|29091|29109|29091|29108|29085|1643
1616417400000|2021-03-22 12:50:00|29101|29090|29109|29100|29109|29100|29101|29083|2301
1616417700000|2021-03-22 12:55:00|29100|29091|29109|29091|29109|29100|29100|29091|1561
1616418000000|2021-03-22 13:00:00|29106|29100|29111|29103|29111|29103|29106|29100|1855
1616418300000|2021-03-22 13:05:00|29112|29106|29149|29135|29149|29135|29112|29105|3972
1616418600000|2021-03-22 13:10:00|29140|29143|29185|29176|29185|29184|29140|29122|19719
1616418900000|2021-03-22 13:15:00|29180|29170|29161|29149|29185|29171|29161|29145|2716
1616419200000|2021-03-22 13:20:00|29166|29161|29195|29190|29195|29190|29162|29161|9134
1616419500000|2021-03-22 13:25:00|29190|29186|29070|28970|29195|29186|29012|28970|44677
1616419800000|2021-03-22 13:30:00|29045|29028|28980|28969|29200|29196|28894|28890|409527
1616420100000|2021-03-22 13:35:00|28990|28979|28793|28787|29017|29009|28711|28707|410210
1616420400000|2021-03-22 13:40:00|28803|28798|28776|28762|28844|28840|28684|28675|197693
1616420700000|2021-03-22 13:45:00|28777|28770|28985|28978|28985|28981|28774|28763|168597
1616421000000|2021-03-22 13:50:00|28988|28980|29364|29358|29400|29395|28981|28974|571049
1616421300000|2021-03-22 13:55:00|29362|29360|29396|29384|29420|29414|29306|29300|419846
1616421600000|2021-03-22 14:00:00|29400|29395|29300|29293|29420|29417|29242|29235|270037
1616421900000|2021-03-22 14:05:00|29301|29296|29313|29304|29446|29440|29262|29252|198625
1616422200000|2021-03-22 14:10:00|29319|29314|29234|29231|29373|29368|29227|29222|216438
1616422500000|2021-03-22 14:15:00|29235|29232|29307|29301|29313|29302|29150|29146|175384
1616422800000|2021-03-22 14:20:00|29309|29304|29315|29311|29340|29335|29258|29251|100256
1616423100000|2021-03-22 14:25:00|29320|29313|29303|29295|29357|29348|29262|29254|103085
1616423400000|2021-03-22 14:30:00|29306|29297|29305|29297|29339|29333|29289|29284|96383
1616423700000|2021-03-22 14:35:00|29311|29308|29330|29324|29332|29330|29245|29240|111419
1616424000000|2021-03-22 14:40:00|29331|29325|29384|29375|29385|29380|29301|29296|110776
1616424300000|2021-03-22 14:45:00|29380|29377|29413|29409|29446|29443|29363|29358|203343
1616424600000|2021-03-22 14:50:00|29410|29407|29502|29498|29531|29529|29407|29404|245967
1616424900000|2021-03-22 14:55:00|29501|29497|29449|29444|29525|29516|29431|29425|119384
1616425200000|2021-03-22 15:00:00|29447|29442|29418|29411|29468|29462|29369|29364|161607
1616425500000|2021-03-22 15:05:00|29413|29409|29473|29466|29476|29469|29376|29370|105746
1616425800000|2021-03-22 15:10:00|29471|29465|29460|29454|29524|29520|29446|29441|139640
1616426100000|2021-03-22 15:15:00|29464|29456|29379|29373|29495|29491|29360|29357|112436
1616426400000|2021-03-22 15:20:00|29378|29374|29439|29433|29449|29444|29369|29365|106476
1616426700000|2021-03-22 15:25:00|29438|29434|29402|29398|29449|29445|29365|29362|66214
1616427000000|2021-03-22 15:30:00|29405|29400|29449|29443|29461|29457|29395|29390|80880
1616427300000|2021-03-22 15:35:00|29453|29449|29542|29535|29563|29559|29449|29446|245977
1616427600000|2021-03-22 15:40:00|29541|29536|29529|29522|29588|29584|29520|29516|164524
1616427900000|2021-03-22 15:45:00|29533|29523|29629|29623|29631|29628|29505|29497|168265
1616428200000|2021-03-22 15:50:00|29631|29625|29560|29556|29637|29632|29552|29550|123737
1616428500000|2021-03-22 15:55:00|29558|29554|29629|29625|29636|29633|29533|29529|150764
1616428800000|2021-03-22 16:00:00|29631|29626|29794|29789|29800|29795|29630|29626|446690
1616429100000|2021-03-22 16:05:00|29795|29790|29789|29782|29834|29828|29759|29753|325567
1616429400000|2021-03-22 16:10:00|29790|29784|29761|29758|29803|29801|29743|29736|128662
1616429700000|2021-03-22 16:15:00|29767|29759|29725|29718|29813|29810|29719|29713|153740
1616430000000|2021-03-22 16:20:00|29730|29725|29759|29754|29782|29778|29713|29709|148212
1616430300000|2021-03-22 16:25:00|29765|29758|29863|29862|29891|29887|29765|29758|184850
1616430600000|2021-03-22 16:30:00|29865|29860|29930|29924|29933|29929|29865|29860|246321
1616430900000|2021-03-22 16:35:00|29929|29925|29930|29924|29965|29960|29915|29911|193717
1616431200000|2021-03-22 16:40:00|29928|29925|29906|29899|29928|29925|29839|29832|118306
1616431500000|2021-03-22 16:45:00|29902|29896|29876|29870|29911|29908|29830|29827|62938
1616431800000|2021-03-22 16:50:00|29872|29871|29918|29915|29918|29916|29837|29832|89321
1616432100000|2021-03-22 16:55:00|29917|29914|29939|29934|29959|29956|29907|29903|98434
1616432400000|2021-03-22 17:00:00|29940|29938|29899|29894|29945|29939|29880|29874|88004
1616432700000|2021-03-22 17:05:00|29897|29892|29932|29927|29974|29970|29893|29888|85357
1616433000000|2021-03-22 17:10:00|29934|29930|29877|29872|29960|29957|29870|29865|82156
1616433300000|2021-03-22 17:15:00|29878|29874|29889|29883|29925|29922|29848|29845|63117
1616433600000|2021-03-22 17:20:00|29891|29885|29834|29831|29891|29888|29821|29819|96641
1616433900000|2021-03-22 17:25:00|29832|29830|29762|29756|29838|29835|29760|29754|121366
1616434200000|2021-03-22 17:30:00|29760|29757|29832|29826|29834|29830|29748|29744|124084
1616434500000|2021-03-22 17:35:00|29828|29825|29819|29815|29832|29830|29768|29763|92589
1616434800000|2021-03-22 17:40:00|29817|29816|29798|29794|29845|29839|29761|29757|100493
1616435100000|2021-03-22 17:45:00|29795|29796|29885|29881|29885|29881|29795|29794|85218
1616435400000|2021-03-22 17:50:00|29884|29878|29872|29867|29925|29920|29871|29866|83241
1616435700000|2021-03-22 17:55:00|29870|29864|29839|29835|29884|29880|29830|29825|60779
1616436000000|2021-03-22 18:00:00|29840|29836|29810|29805|29853|29849|29770|29763|61403
1616436300000|2021-03-22 18:05:00|29812|29807|29859|29854|29877|29871|29800|29796|76233
1616436600000|2021-03-22 18:10:00|29857|29851|29854|29850|29875|29869|29818|29810|61676
1616436900000|2021-03-22 18:15:00|29859|29852|29847|29843|29873|29869|29833|29829|50784
1616437200000|2021-03-22 18:20:00|29844|29841|29847|29843|29857|29854|29816|29814|59521
1616437500000|2021-03-22 18:25:00|29846|29842|29836|29833|29854|29851|29822|29818|45152
1616437800000|2021-03-22 18:30:00|29839|29831|29822|29818|29850|29846|29801|29796|58566
1616438100000|2021-03-22 18:35:00|29820|29817|29791|29787|29822|29818|29767|29762|79397
1616438400000|2021-03-22 18:40:00|29790|29789|29851|29847|29854|29852|29776|29773|76995
1616438700000|2021-03-22 18:45:00|29850|29849|29803|29798|29876|29872|29798|29792|49322
1616439000000|2021-03-22 18:50:00|29801|29803|29796|29793|29828|29824|29795|29791|54753
1616439300000|2021-03-22 18:55:00|29798|29794|29802|29799|29807|29804|29776|29775|53974
1616439600000|2021-03-22 19:00:00|29800|29800|29759|29756|29807|29800|29758|29756|82294
1616439900000|2021-03-22 19:05:00|29758|29755|29715|29712|29758|29755|29693|29690|127163
1616440200000|2021-03-22 19:10:00|29716|29711|29722|29719|29729|29728|29693|29690|116168
1616440500000|2021-03-22 19:15:00|29721|29718|29642|29636|29740|29736|29636|29634|141388
1616440800000|2021-03-22 19:20:00|29640|29637|29612|29609|29671|29665|29595|29593|162233
1616441100000|2021-03-22 19:25:00|29615|29611|29558|29554|29650|29646|29528|29523|163718
1616441400000|2021-03-22 19:30:00|29557|29553|29549|29543|29593|29590|29524|29521|132848
1616441700000|2021-03-22 19:35:00|29547|29544|29499|29496|29607|29604|29487|29485|190233
1616442000000|2021-03-22 19:40:00|29498|29495|29553|29549|29555|29551|29495|29489|132197
1616442300000|2021-03-22 19:45:00|29552|29551|29490|29481|29567|29565|29464|29460|210232
1616442600000|2021-03-22 19:50:00|29489|29473|29386|29376|29489|29478|29353|29347|348834
1616442900000|2021-03-22 19:55:00|29383|29377|29357|29346|29385|29377|29333|29330|516790
1616443200000|2021-03-22 20:00:00|29376|29332|29325|29320|29376|29340|29308|29300|1358143
1616443500000|2021-03-22 20:05:00|29323|29312|29345|29325|29350|29325|29320|29312|5789
1616443800000|2021-03-22 20:10:00|29347|29340|29354|29335|29354|29347|29340|29325|4796
1616444100000|2021-03-22 20:15:00|29351|29353|29352|29335|29354|29353|29351|29335|101316
1616444400000|2021-03-22 20:20:00|29349|29330|29340|29285|29349|29330|29308|29283|12085
1616444700000|2021-03-22 20:25:00|29335|29302|29297|29280|29335|29305|29290|29267|4547
1616445000000|2021-03-22 20:30:00|29299|29297|29310|29271|29318|29310|29299|29271|3605
1616445300000|2021-03-22 20:35:00|29296|29270|29307|29267|29315|29272|29291|29267|1882
1616445600000|2021-03-22 20:40:00|29300|29292|29306|29280|29306|29292|29300|29280|614
1616445900000|2021-03-22 20:45:00|29300|29274|29300|29274|29300|29274|29300|29274|244
1616446200000|2021-03-22 20:50:00|29299|29285|29299|29271|29299|29285|29299|29271|277
1616446500000|2021-03-22 20:55:00|29298|29268|29297|29270|29298|29273|29293|29268|936
1616446800000|2021-03-22 21:00:00||29280||29280||29280||29280|185
1616447100000|2021-03-22 21:05:00|29306|29290|29300|29280|29335|29299|29300|29280|1441
1616447400000|2021-03-22 21:10:00|29333||29329||29333||29329||636
1616447700000|2021-03-22 21:15:00|29328||29328||29328||29328||115
1616448000000|2021-03-22 21:20:00|||||||||60
1616448300000|2021-03-22 21:25:00|29310|29290|29325|29290|29328|29290|29310|29290|204
1616448600000|2021-03-22 21:30:00|29300|29296|29300|29295|29300|29296|29300|29295|376
1616448900000|2021-03-22 21:35:00|29325|29290|29315|29300|29325|29300|29315|29290|109
1616449200000|2021-03-22 21:40:00|29324|29290|29300|29290|29324|29295|29300|29290|316
1616449500000|2021-03-22 21:45:00|29315|29285|29300|29274|29315|29285|29300|29274|1204
1616449800000|2021-03-22 21:50:00|29315|29275|29315|29275|29315|29275|29315|29275|578
1616450100000|2021-03-22 21:55:00|29300|29274|29300|29265|29300|29274|29267|29265|3569
1616450400000|2021-03-22 22:00:00||29270||29280||29280||29270|118
1616450700000|2021-03-22 22:05:00|29315|29290|29300|29290|29315|29295|29300|29290|1182
1616451000000|2021-03-22 22:10:00|||||||||64
1616451300000|2021-03-22 22:15:00|||||||||28
1616451600000|2021-03-22 22:20:00|29315||29315||29315||29315||2404
1616451900000|2021-03-22 22:25:00|29300|29302|29315|29290|29315|29302|29300|29290|220
1616452200000|2021-03-22 22:30:00|29312||29312||29315||29312||0
1616452500000|2021-03-22 22:35:00||29270||29270||29270||29270|326
1616452800000|2021-03-22 22:40:00|29305|29275|29289|29265|29312|29280|29289|29265|255
1616453100000|2021-03-22 22:45:00|29277|29267|29289|29270|29289|29270|29277|29267|215
1616453400000|2021-03-22 22:50:00|29312|29291|29300|29270|29312|29291|29300|29270|404
1616453700000|2021-03-22 22:55:00||29275||29270||29275||29270|1501
1616454000000|2021-03-22 23:00:00|||||||||359
1616454300000|2021-03-22 23:05:00|||||||||28
1616454600000|2021-03-22 23:10:00||29275||29275||29275||29275|35
1616454900000|2021-03-22 23:15:00|29271|29265|29283|29250|29300|29266|29271|29250|1757
1616455200000|2021-03-22 23:20:00|29300|29265|29265|29225|29300|29265|29250|29225|2210
1616455500000|2021-03-22 23:25:00|29250|29240|29250|29222|29265|29250|29225|29222|2340
1616455800000|2021-03-22 23:30:00|29240||29240||29240||29240||277
1616456100000|2021-03-22 23:35:00|29222|29220|29240|29225|29250|29225|29222|29220|3315
1616456400000|2021-03-22 23:40:00|29220|29201|29215|29200|29220|29202|29202|29200|5407
1616456700000|2021-03-22 23:45:00|29219|29183|29200|29180|29219|29183|29200|29175|1514
1616457000000|2021-03-22 23:50:00|29175|29175|29175|29111|29175|29175|29175|29111|667
1616457300000|2021-03-22 23:55:00|29156|29115|29200|29100|29240|29153|29150|29100|5461
1616486400000|2021-03-23 08:00:00|29441|29000|29354|29010|29441|29011|29354|29000|50
1616486700000|2021-03-23 08:05:00|29350|29030|29199|29000|29350|29080|29100|29000|428
1616487000000|2021-03-23 08:10:00|29198|29030|29199|29100|29199|29100|29197|29030|32
1616487300000|2021-03-23 08:15:00|29150|29150|29170|29000|29172|29150|29150|29000|637
1616487600000|2021-03-23 08:20:00|29168|29030|29198|29030|29199|29030|29159|29000|84
1616487900000|2021-03-23 08:25:00|29180|29130|29100|29000|29198|29131|29100|29000|683
1616488200000|2021-03-23 08:30:00|29092|29066|29100|29000|29100|29082|29092|29000|289
1616488500000|2021-03-23 08:35:00|29082|29063|29100|29000|29100|29063|29070|29000|1508
1616488800000|2021-03-23 08:40:00|29095|29094|29199|29139|29199|29139|29089|29000|5705
1616489100000|2021-03-23 08:45:00|||||||||13
1616489400000|2021-03-23 08:50:00||29141||29139||29155||29139|0
1616489700000|2021-03-23 08:55:00||29145||29154||29163||29139|1
1616490000000|2021-03-23 09:00:00||29155||29154||29155||29154|65
1616490300000|2021-03-23 09:05:00|29177|29157|29243|29155|29350|29160|29166|29154|258
1616490600000|2021-03-23 09:10:00|29242|29154|29300|29175|29350|29191|29234|29139|225
1616490900000|2021-03-23 09:15:00|29290|29170|29200|29139|29290|29175|29200|29139|1
1616491200000|2021-03-23 09:20:00|29195|29153|29190|29140|29207|29155|29190|29139|39
1616491500000|2021-03-23 09:25:00||29139||29139||29140||29139|10
1616491800000|2021-03-23 09:30:00|29140|29116|29188|29075|29350|29117|29140|29071|281
1616492100000|2021-03-23 09:35:00|29162|29085|29188|29075|29188|29085|29131|29075|30
1616492400000|2021-03-23 09:40:00|29145|29095|29164|29107|29350|29110|29139|29075|279
1616492700000|2021-03-23 09:45:00|29163|29110|29137|29088|29350|29110|29116|29075|999
1616493000000|2021-03-23 09:50:00|29136|29087|29124|29075|29300|29088|29124|29075|169
1616493300000|2021-03-23 09:55:00|29300||29179||29300||29123||54
1616493600000|2021-03-23 10:00:00|29181|29079|29127|29075|29220|29083|29100|29075|227
1616493900000|2021-03-23 10:05:00|29126|29082|29300|29075|29300|29200|29126|29075|1282
1616494200000|2021-03-23 10:10:00|29245|29091|29299|29232|29350|29273|29244|29075|3251
1616494500000|2021-03-23 10:15:00|29297|29245|29297|29231|29350|29254|29297|29231|37
1616494800000|2021-03-23 10:20:00|29299|29233|29268|29230|29307|29258|29254|29230|627
1616495100000|2021-03-23 10:25:00|29259|29136|29193|29075|29280|29136|29193|29075|284
1616495400000|2021-03-23 10:30:00|29199|29128|29219|29107|29350|29128|29193|29075|671
1616495700000|2021-03-23 10:35:00|29218|29075|29245|29173|29249|29173|29218|29075|1056
1616496000000|2021-03-23 10:40:00|29248|29088|29246|29110|29248|29231|29232|29075|1035
1616496300000|2021-03-23 10:45:00|29248|29211|29248|29206|29248|29229|29248|29110|815
1616496600000|2021-03-23 10:50:00|||||||||29
1616496900000|2021-03-23 10:55:00|29340|29214|29345|29206|29350|29223|29313|29206|594
1616497200000|2021-03-23 11:00:00|29301|29250|29243|29209|29301|29250|29225|29206|1619
1616497500000|2021-03-23 11:05:00|29240|29210|29239|29230|29301|29250|29239|29208|2765
1616497800000|2021-03-23 11:10:00|29240|29242|29265|29242|29274|29252|29237|29242|1520
1616498100000|2021-03-23 11:15:00|29274|29244|29287|29279|29290|29289|29274|29242|1112
1616498400000|2021-03-23 11:20:00|29277|29275|29340|29328|29340|29328|29277|29254|5515
1616498700000|2021-03-23 11:25:00|29339|29300|29340|29300|29340|29325|29315|29300|1459
1616499000000|2021-03-23 11:30:00|29295|29281|29345|29310|29345|29310|29295|29281|5857
1616499300000|2021-03-23 11:35:00|29339|29324|29345|29322|29345|29324|29335|29310|2073
1616499600000|2021-03-23 11:40:00|29341|29310|29334|29310|29345|29325|29334|29310|1026
1616499900000|2021-03-23 11:45:00|29345|29300|29324|29300|29345|29300|29319|29300|2164
1616500200000|2021-03-23 11:50:00|29325|29309|29340|29300|29350|29310|29325|29300|1727
1616500500000|2021-03-23 11:55:00|29330||29336||29340||29329||2126
1616500800000|2021-03-23 12:00:00|29325|29291|29320|29285|29325|29291|29320|29281|1389
1616501100000|2021-03-23 12:05:00|29323|29265|29320|29270|29323|29287|29320|29265|289
1616501400000|2021-03-23 12:10:00|29316|29265|29288|29268|29320|29268|29288|29265|1249
1616501700000|2021-03-23 12:15:00|29295|29274|29318|29273|29320|29300|29288|29267|2144
1616502000000|2021-03-23 12:20:00|29319|29274|29319|29301|29319|29301|29290|29274|434
1616502300000|2021-03-23 12:25:00|29316|29300|29315|29267|29319|29313|29275|29267|4554
1616502600000|2021-03-23 12:30:00||29266||29270||29300||29266|307
1616502900000|2021-03-23 12:35:00|29313|29284|29302|29270|29315|29300|29301|29270|1785
1616503200000|2021-03-23 12:40:00|29315|29271|29313|29290|29315|29290|29292|29271|392
1616503500000|2021-03-23 12:45:00|29311|29297|29312|29300|29313|29300|29311|29297|1104
1616503800000|2021-03-23 12:50:00|29313|29303|29365|29337|29365|29356|29313|29300|12785
1616504100000|2021-03-23 12:55:00|29368|29338|29423|29378|29428|29395|29368|29338|6852
1616504400000|2021-03-23 13:00:00|29398|29388|29370|29355|29398|29391|29365|29345|4138
1616504700000|2021-03-23 13:05:00|29353|29353|29342|29324|29353|29353|29322|29313|2339
1616505000000|2021-03-23 13:10:00|29348|29323|29370|29328|29370|29341|29340|29323|4483
1616505300000|2021-03-23 13:15:00|29369|29330|29369|29350|29369|29350|29369|29330|314
1616505600000|2021-03-23 13:20:00|29350|29339|29369|29352|29369|29364|29350|29330|6723
1616505900000|2021-03-23 13:25:00|29360|29353|29305|29270|29369|29355|29299|29270|3771
1616506200000|2021-03-23 13:30:00|29317|29298|29355|29344|29395|29387|29172|29159|275807
1616506500000|2021-03-23 13:35:00|29350|29342|29300|29291|29574|29564|29240|29233|336531
1616506800000|2021-03-23 13:40:00|29299|29289|29210|29202|29375|29368|29180|29173|182925
1616507100000|2021-03-23 13:45:00|29213|29204|29244|29239|29278|29271|29184|29179|138005
1616507400000|2021-03-23 13:50:00|29243|29236|29265|29259|29290|29284|29226|29219|148101
1616507700000|2021-03-23 13:55:00|29260|29251|29191|29185|29300|29298|29117|29109|206258
1616508000000|2021-03-23 14:00:00|29189|29182|29411|29407|29417|29409|29163|29144|215517
1616508300000|2021-03-23 14:05:00|29410|29406|29582|29573|29596|29593|29386|29381|288697
1616508600000|2021-03-23 14:10:00|29580|29572|29594|29588|29663|29657|29531|29522|338629
1616508900000|2021-03-23 14:15:00|29595|29589|29519|29511|29600|29598|29485|29476|143245
1616509200000|2021-03-23 14:20:00|29513|29509|29516|29505|29559|29551|29476|29470|124176
1616509500000|2021-03-23 14:25:00|29533|29525|29599|29591|29644|29637|29530|29523|175720
1616509800000|2021-03-23 14:30:00|29598|29592|29421|29415|29617|29607|29413|29408|141504
1616510100000|2021-03-23 14:35:00|29424|29416|29469|29458|29490|29483|29418|29411|145088
1616510400000|2021-03-23 14:40:00|29470|29465|29402|29395|29484|29477|29362|29355|106862
1616510700000|2021-03-23 14:45:00|29399|29394|29480|29475|29526|29518|29396|29394|99991
1616511000000|2021-03-23 14:50:00|29485|29476|29590|29582|29590|29582|29475|29467|121604
1616511300000|2021-03-23 14:55:00|29591|29583|29743|29736|29743|29736|29590|29583|308984
1616511600000|2021-03-23 15:00:00|29741|29734|29709|29702|29743|29742|29638|29636|156165
1616511900000|2021-03-23 15:05:00|29710|29703|29778|29771|29804|29801|29710|29703|189978
1616512200000|2021-03-23 15:10:00|29777|29772|29709|29702|29784|29776|29671|29663|135393
1616512500000|2021-03-23 15:15:00|29711|29701|29760|29754|29795|29791|29672|29666|138470
1616512800000|2021-03-23 15:20:00|29756|29745|29703|29696|29766|29758|29645|29637|114562
1616513100000|2021-03-23 15:25:00|29704|29698|29665|29660|29738|29732|29647|29643|58219
1616513400000|2021-03-23 15:30:00|29669|29662|29667|29661|29711|29704|29658|29653|87821
1616513700000|2021-03-23 15:35:00|29669|29662|29636|29627|29684|29678|29614|29613|66519
1616514000000|2021-03-23 15:40:00|29646|29640|29634|29629|29653|29649|29549|29542|81546
1616514300000|2021-03-23 15:45:00|29632|29623|29634|29629|29683|29678|29607|29602|88038
1616514600000|2021-03-23 15:50:00|29639|29633|29573|29565|29652|29644|29530|29523|56865
1616514900000|2021-03-23 15:55:00|29567|29564|29620|29614|29628|29621|29539|29535|90039
1616515200000|2021-03-23 16:00:00|29623|29617|29565|29558|29680|29672|29558|29556|86113
1616515500000|2021-03-23 16:05:00|29563|29556|29503|29495|29573|29567|29438|29431|138252
1616515800000|2021-03-23 16:10:00|29496|29487|29449|29438|29555|29547|29425|29419|61572
1616516100000|2021-03-23 16:15:00|29443|29437|29485|29478|29497|29491|29423|29418|75605
1616516400000|2021-03-23 16:20:00|29489|29482|29567|29558|29585|29580|29437|29436|88397
1616516700000|2021-03-23 16:25:00|29566|29559|29537|29527|29628|29621|29507|29500|147699
1616517000000|2021-03-23 16:30:00|29538|29533|29464|29453|29542|29538|29451|29443|97954
1616517300000|2021-03-23 16:35:00|29458|29451|29527|29518|29550|29545|29456|29450|53864
1616517600000|2021-03-23 16:40:00|29532|29523|29532|29526|29541|29534|29446|29438|72585
1616517900000|2021-03-23 16:45:00|29535|29527|29498|29495|29571|29565|29498|29493|46302
1616518200000|2021-03-23 16:50:00|29501|29496|29545|29536|29550|29545|29496|29489|33163
1616518500000|2021-03-23 16:55:00|29543|29535|29598|29591|29600|29596|29531|29525|56056
1616518800000|2021-03-23 17:00:00|29597|29592|29552|29548|29612|29606|29542|29539|42654
1616519100000|2021-03-23 17:05:00|29554|29550|29608|29600|29620|29617|29532|29527|44113
1616519400000|2021-03-23 17:10:00|29609|29602|29613|29607|29645|29644|29602|29595|72581
1616519700000|2021-03-23 17:15:00|29616|29608|29578|29572|29625|29619|29568|29563|46830
1616520000000|2021-03-23 17:20:00|29579|29576|29596|29591|29601|29597|29566|29562|56045
1616520300000|2021-03-23 17:25:00|29598|29592|29574|29571|29607|29600|29570|29565|52886
1616520600000|2021-03-23 17:30:00|29572|29570|29491|29488|29579|29574|29484|29480|85149
1616520900000|2021-03-23 17:35:00|29492|29489|29460|29454|29517|29511|29440|29434|88739
1616521200000|2021-03-23 17:40:00|29457|29453|29390|29382|29470|29466|29389|29382|84994
1616521500000|2021-03-23 17:45:00|29389|29385|29379|29374|29416|29413|29351|29345|108933
1616521800000|2021-03-23 17:50:00|29375|29370|29371|29368|29390|29384|29339|29335|66664
1616522100000|2021-03-23 17:55:00|29370|29369|29416|29413|29433|29431|29366|29360|113625
1616522400000|2021-03-23 18:00:00|29417|29415|29434|29429|29434|29431|29378|29374|97690
1616522700000|2021-03-23 18:05:00|29432|29427|29462|29453|29468|29466|29402|29399|122691
1616523000000|2021-03-23 18:10:00|29460|29456|29456|29449|29468|29464|29439|29433|55501
1616523300000|2021-03-23 18:15:00|29453|29447|29509|29502|29516|29514|29436|29430|90081
1616523600000|2021-03-23 18:20:00|29504|29503|29512|29506|29518|29514|29472|29467|59149
1616523900000|2021-03-23 18:25:00|29510|29505|29494|29487|29511|29505|29426|29421|88269
1616524200000|2021-03-23 18:30:00|29497|29491|29522|29518|29562|29555|29483|29478|94177
1616524500000|2021-03-23 18:35:00|29524|29516|29534|29531|29542|29536|29471|29466|72545
1616524800000|2021-03-23 18:40:00|29538|29528|29527|29522|29550|29548|29474|29470|71213
1616525100000|2021-03-23 18:45:00|29524|29520|29558|29553|29585|29580|29516|29513|83377
1616525400000|2021-03-23 18:50:00|29554|29551|29422|29414|29557|29552|29417|29411|138807
1616525700000|2021-03-23 18:55:00|29424|29418|29351|29345|29432|29424|29345|29340|112179
1616526000000|2021-03-23 19:00:00|29352|29349|29350|29343|29363|29360|29295|29290|95413
1616526300000|2021-03-23 19:05:00|29353|29346|29409|29403|29426|29418|29340|29336|116836
1616526600000|2021-03-23 19:10:00|29410|29405|29220|29213|29427|29420|29210|29205|289188
1616526900000|2021-03-23 19:15:00|29218|29209|29222|29214|29256|29248|29195|29187|141129
1616527200000|2021-03-23 19:20:00|29219|29215|29196|29191|29233|29226|29167|29161|94139
1616527500000|2021-03-23 19:25:00|29193|29190|29220|29212|29248|29242|29187|29182|128077
1616527800000|2021-03-23 19:30:00|29218|29210|29110|29104|29258|29253|29109|29104|143588
1616528100000|2021-03-23 19:35:00|29109|29106|29151|29148|29180|29176|29079|29077|167043
1616528400000|2021-03-23 19:40:00|29152|29144|29082|29075|29168|29163|29081|29075|164252
1616528700000|2021-03-23 19:45:00|29081|29077|29110|29100|29145|29142|29062|29059|160588
1616529000000|2021-03-23 19:50:00|29109|29097|29093|29087|29109|29097|29028|29023|288851
1616529300000|2021-03-23 19:55:00|29101|29088|29057|29056|29101|29088|28985|28980|582652
1616529600000|2021-03-23 20:00:00|29062|29061|29063|29040|29100|29070|29024|29003|1632107
1616529900000|2021-03-23 20:05:00|29050|29050|29063|29050|29063|29050|29050|29050|2751
1616530200000|2021-03-23 20:10:00|29077|29035|29100|29063|29100|29066|29072|29035|2181
1616530500000|2021-03-23 20:15:00|||||||||96
1616530800000|2021-03-23 20:20:00|29070|29035|29075|29050|29100|29050|29070|29035|1897
1616531100000|2021-03-23 20:25:00|||||||||281
1616531400000|2021-03-23 20:30:00||29063||29063||29063||29063|939
1616531700000|2021-03-23 20:35:00|29100||29100||29100||29100||2408
1616532000000|2021-03-23 20:40:00|29135|29080|29123|29063|29135|29080|29123|29063|2020
1616532300000|2021-03-23 20:45:00|29088|29081|29092|29085|29123|29085|29088|29081|609
1616532600000|2021-03-23 20:50:00|29123||29102||29123||29100||4079
1616532900000|2021-03-23 20:55:00|29119|29090|29119|29085|29119|29090|29119|29085|1651
1616533200000|2021-03-23 21:00:00|||||||||144
1616533500000|2021-03-23 21:05:00|||||||||192
1616533800000|2021-03-23 21:10:00|29100|29084|29100|29084|29100|29084|29100|29084|1187
1616534100000|2021-03-23 21:15:00|||||||||767
1616534400000|2021-03-23 21:20:00||29080||29080||29080||29080|198
1616534700000|2021-03-23 21:25:00|||||||||206
1616535000000|2021-03-23 21:30:00||29078||29063||29078||29063|354
1616535300000|2021-03-23 21:35:00|29099||29099||29099||29080||446
1616535600000|2021-03-23 21:40:00|||||||||3334
1616535900000|2021-03-23 21:45:00|||||||||111
1616536200000|2021-03-23 21:50:00|29084|29064|29084|29064|29084|29064|29084|29064|125
1616536500000|2021-03-23 21:55:00|29099|29063|29099|29063|29099|29063|29099|29063|195
1616536800000|2021-03-23 22:00:00||29065||29063||29065||29063|442
1616537100000|2021-03-23 22:05:00|29095||29095||29095||29095||280
1616537400000|2021-03-23 22:10:00|29094||29075||29094||29075||17
1616537700000|2021-03-23 22:15:00|||||||||726
1616538000000|2021-03-23 22:20:00|29063|29060|29063|29035|29063|29060|29050|29035|1799
1616538300000|2021-03-23 22:25:00|29040|29010|29095|29007|29095|29063|29040|29006|1987
1616538600000|2021-03-23 22:30:00||29020||29020||29020||29020|73
1616538900000|2021-03-23 22:35:00|29089|29028|29089|29028|29089|29028|29089|29028|106
1616539200000|2021-03-23 22:40:00|29082|29030|29095|29042|29095|29042|29082|29030|200
1616539500000|2021-03-23 22:45:00||29043||29043||29043||29043|134
1616539800000|2021-03-23 22:50:00|29067||29067||29067||29067||101
1616540100000|2021-03-23 22:55:00|29095|29051|29099|29060|29099|29060|29095|29051|1984
1616540400000|2021-03-23 23:00:00|29098|29051|29090|29050|29099|29060|29090|29050|666
1616540700000|2021-03-23 23:05:00||29055||29055||29055||29055|123
1616541000000|2021-03-23 23:10:00|29099||29099||29099||29099||180
1616541300000|2021-03-23 23:15:00|29090||29090||29090||29090||261
1616541600000|2021-03-23 23:20:00|29089|29071|29070|29055|29089|29071|29070|29055|205
1616541900000|2021-03-23 23:25:00|||||||||241
1616542200000|2021-03-23 23:30:00||29056||29055||29056||29055|254
1616542500000|2021-03-23 23:35:00|||||||||789
1616542800000|2021-03-23 23:40:00|29065|29050|29055|29030|29065|29050|29055|29030|584
1616543100000|2021-03-23 23:45:00|29070|29050|29040|29000|29070|29050|29040|29000|2534
1616543400000|2021-03-23 23:50:00|29030|29001|29049|29030|29063|29030|29020|29001|539
1616543700000|2021-03-23 23:55:00||29020||29020||29020||29020|447
1616572800000|2021-03-24 08:00:00|29142|29000|29099|28969|29142|29008|29099|28900|150
1616573100000|2021-03-24 08:05:00|29070|29001|29119|29001|29142|29055|29063|29001|426
1616573400000|2021-03-24 08:10:00|29089|29020|29089|29021|29089|29021|29089|29020|51
1616573700000|2021-03-24 08:15:00|29119|29074|29200|29194|29200|29194|29119|29021|2702
1616574000000|2021-03-24 08:20:00|29230|29189|29300|29189|29422|29208|29230|29189|789
1616574300000|2021-03-24 08:25:00|29278|29190|29445|29210|29445|29210|29278|29189|100
1616574600000|2021-03-24 08:30:00|29330|29203|29290|29189|29445|29210|29264|29189|616
1616574900000|2021-03-24 08:35:00||29190||29190||29190||29190|97
1616575200000|2021-03-24 08:40:00|29330||29250||29330||29250||13
1616575500000|2021-03-24 08:45:00|29238||29400||29430||29238||76
1616575800000|2021-03-24 08:50:00|29330|29200|29300|29227|29400|29227|29300|29200|25
1616576100000|2021-03-24 08:55:00||29231||29241||29241||29231|102
1616576400000|2021-03-24 09:00:00|29538|29242|29290|29201|29538|29242|29290|29189|382
1616576700000|2021-03-24 09:05:00|29284||29250||29515||29250||46
1616577000000|2021-03-24 09:10:00|29330|29233|29330|29189|29515|29243|29330|29189|1314
1616577300000|2021-03-24 09:15:00|29430|29200|29329|29200|29430|29200|29329|29200|0
1616577600000|2021-03-24 09:20:00||29250||29201||29250||29200|235
1616577900000|2021-03-24 09:25:00|29316|29231|29329|29231|29329|29240|29306|29201|6
1616578200000|2021-03-24 09:30:00|29305|29201|29309|29227|29329|29231|29266|29201|169
1616578500000|2021-03-24 09:35:00|29310|29228|29305|29221|29310|29231|29284|29201|149
1616578800000|2021-03-24 09:40:00|29310|29222|29310|29201|29310|29222|29294|29201|15
1616579100000|2021-03-24 09:45:00|29294|29250|29309|29250|29310|29250|29294|29250|44
1616579400000|2021-03-24 09:50:00|29310|29251|29299|29250|29310|29251|29294|29250|541
1616579700000|2021-03-24 09:55:00|||||||||116
1616580000000|2021-03-24 10:00:00|29298|29268|29299|29250|29299|29268|29298|29250|276
1616580300000|2021-03-24 10:05:00|29292|29214|29299|29201|29299|29214|29285|29201|419
1616580600000|2021-03-24 10:10:00|||||||||1
1616580900000|2021-03-24 10:15:00|29310||29280||29310||29280||0
1616581200000|2021-03-24 10:20:00|||||||||23
1616581500000|2021-03-24 10:25:00|29310||29269||29310||29269||0
1616582100000|2021-03-24 10:35:00|29247||29235||29247||29235||47
1616582400000|2021-03-24 10:40:00|29240||29245||29245||29235||0
1616582700000|2021-03-24 10:45:00|||||||||117
1616583000000|2021-03-24 10:50:00|29232||29245||29245||29215||72
1616583300000|2021-03-24 10:55:00|||||||||9
1616583600000|2021-03-24 11:00:00|29234|29193|29270|29225|29280|29270|29225|29189|6325
1616583900000|2021-03-24 11:05:00|29268|29240|29280|29250|29280|29250|29240|29215|976
1616584200000|2021-03-24 11:10:00|29301|29260|29302|29280|29310|29285|29295|29250|1483
1616584500000|2021-03-24 11:15:00|29309|29290|29300|29280|29329|29290|29295|29280|3941
1616584800000|2021-03-24 11:20:00|29295|29275|29296|29254|29300|29275|29280|29233|3175
1616585100000|2021-03-24 11:25:00||29258||29254||29258||29240|823
1616585400000|2021-03-24 11:30:00|29293|29240|29283|29256|29293|29271|29283|29240|941
1616585700000|2021-03-24 11:35:00|29280|29257|29279|29250|29283|29261|29278|29225|326
1616586000000|2021-03-24 11:40:00|29278|29253|29250|29228|29279|29253|29250|29228|590
1616586300000|2021-03-24 11:45:00|29260|29225|29255|29225|29299|29235|29255|29225|853
1616586600000|2021-03-24 11:50:00||29228||29235||29235||29225|466
1616586900000|2021-03-24 11:55:00|29254|29240|29296|29258|29300|29261|29252|29235|1052
1616587200000|2021-03-24 12:00:00|29299|29259|29324|29302|29324|29302|29299|29259|2164
1616587500000|2021-03-24 12:05:00|29329|29309|29393|29302|29393|29309|29320|29302|731
1616587800000|2021-03-24 12:10:00|29374|29310|29350|29310|29393|29325|29334|29310|1349
1616588100000|2021-03-24 12:15:00||29311||29318||29325||29310|1469
1616588400000|2021-03-24 12:20:00|29345|29330|29345|29303|29350|29330|29313|29301|3965
1616588700000|2021-03-24 12:25:00|29343||29325||29345||29325||804
1616589000000|2021-03-24 12:30:00|29324|29307|29324|29303|29324|29307|29324|29303|1052
1616589300000|2021-03-24 12:35:00|29323|29308|29368|29351|29393|29356|29323|29303|5445
1616589600000|2021-03-24 12:40:00|29364|29350|29335|29300|29393|29351|29335|29300|5305
1616589900000|2021-03-24 12:45:00|29333|29301|29327|29310|29349|29310|29309|29301|1254
1616590200000|2021-03-24 12:50:00|29334|29318|29335|29301|29349|29318|29310|29301|1562
1616590500000|2021-03-24 12:55:00|29340|29300|29349|29277|29349|29315|29301|29277|16440
1616590800000|2021-03-24 13:00:00|29300|29278|29275|29259|29300|29280|29272|29259|2815
1616591100000|2021-03-24 13:05:00|29269|29250|29255|29235|29275|29250|29239|29230|2190
1616591400000|2021-03-24 13:10:00|29275|29247|29275|29235|29275|29247|29247|29235|843
1616591700000|2021-03-24 13:15:00|29260|29240|29275|29235|29275|29240|29240|29235|3333
1616592000000|2021-03-24 13:20:00|29271|29245|29236|29235|29275|29245|29236|29235|1807
1616592300000|2021-03-24 13:25:00|29237|29237|29175|29105|29275|29250|29147|29105|10448
1616592600000|2021-03-24 13:30:00|29102|29103|28968|28958|29174|29167|28956|28942|341214
1616592900000|2021-03-24 13:35:00|28960|28946|29006|29000|29084|29077|28911|28906|237905
1616593200000|2021-03-24 13:40:00|29003|28998|29049|29042|29080|29078|28960|28957|152307
1616593500000|2021-03-24 13:45:00|29047|29043|28955|28945|29066|29061|28923|28918|157338
1616593800000|2021-03-24 13:50:00|28952|28946|28936|28930|28979|28971|28835|28830|165198
1616594100000|2021-03-24 13:55:00|28937|28932|28959|28951|28967|28959|28861|28853|101181
1616594400000|2021-03-24 14:00:00|28957|28950|28910|28901|28957|28950|28849|28841|95590
1616594700000|2021-03-24 14:05:00|28909|28897|29056|29048|29071|29067|28883|28878|115450
1616595000000|2021-03-24 14:10:00|29055|29050|29058|29049|29124|29121|28977|28969|171075
1616595300000|2021-03-24 14:15:00|29059|29052|28911|28907|29126|29120|28911|28904|144592
1616595600000|2021-03-24 14:20:00|28908|28901|28930|28926|28987|28982|28845|28841|115760
1616595900000|2021-03-24 14:25:00|28927|28925|28926|28920|28966|28960|28914|28906|55075
1616596200000|2021-03-24 14:30:00|28922|28919|28908|28902|28955|28947|28850|28842|73767
1616596500000|2021-03-24 14:35:00|28906|28901|29001|28998|29023|29016|28881|28877|122570
1616596800000|2021-03-24 14:40:00|29000|28995|28990|28983|29017|29014|28937|28928|88744
1616597100000|2021-03-24 14:45:00|28988|28981|29014|29010|29038|29034|28945|28942|100626
1616597400000|2021-03-24 14:50:00|29011|29006|29081|29077|29090|29084|28994|28990|107631
1616597700000|2021-03-24 14:55:00|29082|29078|29026|29019|29113|29110|29016|29011|80130
1616598000000|2021-03-24 15:00:00|29023|29017|29057|29050|29064|29060|28997|28992|76153
1616598300000|2021-03-24 15:05:00|29056|29053|29010|29005|29108|29103|29010|29004|130339
1616598600000|2021-03-24 15:10:00|29011|29006|29014|29007|29032|29027|28963|28957|71488
1616598900000|2021-03-24 15:15:00|29017|29010|28982|28974|29024|29021|28949|28943|79508
1616599200000|2021-03-24 15:20:00|28980|28972|28956|28954|28988|28983|28927|28922|70187
1616599500000|2021-03-24 15:25:00|28959|28953|28972|28965|29029|29024|28952|28947|62776
1616599800000|2021-03-24 15:30:00|28971|28966|28862|28857|28983|28980|28854|28851|106091
1616600100000|2021-03-24 15:35:00|28867|28862|28838|28833|28884|28880|28810|28806|154633
1616600400000|2021-03-24 15:40:00|28834|28830|28742|28736|28838|28835|28717|28712|215004
1616600700000|2021-03-24 15:45:00|28740|28738|28783|28775|28798|28797|28715|28712|130901
1616601000000|2021-03-24 15:50:00|28784|28779|28628|28624|28784|28783|28610|28603|179958
1616601300000|2021-03-24 15:55:00|28631|28625|28614|28610|28642|28638|28564|28559|182373
1616601600000|2021-03-24 16:00:00|28619|28612|28573|28570|28650|28644|28569|28565|87437
1616601900000|2021-03-24 16:05:00|28572|28566|28707|28703|28707|28703|28567|28562|144310
1616602200000|2021-03-24 16:10:00|28710|28705|28748|28742|28754|28750|28662|28658|140222
1616602500000|2021-03-24 16:15:00|28744|28743|28710|28704|28746|28745|28650|28645|78201
1616602800000|2021-03-24 16:20:00|28709|28699|28636|28630|28715|28711|28626|28621|82755
1616603100000|2021-03-24 16:25:00|28632|28629|28701|28699|28707|28701|28598|28590|131415
1616603400000|2021-03-24 16:30:00|28699|28698|28677|28673|28701|28698|28614|28611|59891
1616603700000|2021-03-24 16:35:00|28674|28670|28664|28661|28693|28687|28651|28645|35928
1616604000000|2021-03-24 16:40:00|28667|28665|28697|28691|28705|28700|28630|28626|58966
1616604300000|2021-03-24 16:45:00|28698|28694|28630|28625|28698|28694|28620|28617|55329
1616604600000|2021-03-24 16:50:00|28631|28628|28588|28583|28639|28634|28587|28582|82906
1616604900000|2021-03-24 16:55:00|28587|28582|28587|28582|28612|28605|28578|28576|55035
1616605200000|2021-03-24 17:00:00|28584|28579|28529|28522|28585|28581|28507|28505|100039
1616605500000|2021-03-24 17:05:00|28527|28521|28467|28461|28529|28525|28448|28441|161706
1616605800000|2021-03-24 17:10:00|28468|28462|28387|28383|28468|28462|28374|28368|141273
1616606100000|2021-03-24 17:15:00|28385|28379|28420|28413|28420|28415|28359|28354|128941
1616606400000|2021-03-24 17:20:00|28418|28410|28523|28516|28523|28516|28396|28394|98365
1616606700000|2021-03-24 17:25:00|28524|28519|28509|28503|28544|28540|28498|28492|82575
1616607000000|2021-03-24 17:30:00|28507|28502|28528|28523|28578|28574|28502|28500|70651
1616607300000|2021-03-24 17:35:00|28527|28522|28554|28548|28583|28578|28521|28516|66340
1616607600000|2021-03-24 17:40:00|28549|28547|28454|28452|28552|28548|28453|28449|84459
1616607900000|2021-03-24 17:45:00|28455|28453|28561|28556|28561|28557|28455|28453|99725
1616608200000|2021-03-24 17:50:00|28566|28557|28544|28541|28581|28578|28540|28538|88392
1616608500000|2021-03-24 17:55:00|28543|28539|28580|28576|28600|28599|28540|28536|70136
1616608800000|2021-03-24 18:00:00|28581|28577|28512|28507|28593|28590|28469|28467|121834
1616609100000|2021-03-24 18:05:00|28511|28509|28517|28510|28535|28529|28467|28465|80314
1616609400000|2021-03-24 18:10:00|28516|28509|28512|28508|28539|28533|28499|28495|64834
1616609700000|2021-03-24 18:15:00|28520|28514|28551|28545|28598|28592|28512|28506|86408
1616610000000|2021-03-24 18:20:00|28547|28542|28558|28551|28598|28594|28543|28541|59062
1616610300000|2021-03-24 18:25:00|28554|28552|28496|28492|28572|28565|28496|28492|70391
1616610600000|2021-03-24 18:30:00|28493|28490|28487|28481|28500|28497|28454|28450|61109
1616610900000|2021-03-24 18:35:00|28483|28479|28492|28487|28515|28509|28470|28467|71149
1616611200000|2021-03-24 18:40:00|28489|28489|28441|28434|28496|28491|28409|28405|74748
1616611500000|2021-03-24 18:45:00|28436|28432|28474|28470|28496|28489|28420|28416|105415
1616611800000|2021-03-24 18:50:00|28473|28469|28356|28351|28484|28480|28349|28346|120545
1616612100000|2021-03-24 18:55:00|28355|28350|28325|28319|28371|28363|28319|28313|107204
1616612400000|2021-03-24 19:00:00|28326|28321|28295|28292|28340|28331|28262|28257|163597
1616612700000|2021-03-24 19:05:00|28292|28288|28355|28349|28362|28356|28288|28286|88326
1616613000000|2021-03-24 19:10:00|28353|28348|28344|28339|28367|28362|28286|28282|114025
1616613300000|2021-03-24 19:15:00|28345|28338|28355|28350|28370|28365|28301|28298|75854
1616613600000|2021-03-24 19:20:00|28353|28349|28329|28325|28353|28349|28301|28299|83724
1616613900000|2021-03-24 19:25:00|28325|28321|28293|28287|28345|28345|28288|28285|106062
1616614200000|2021-03-24 19:30:00|28299|28296|28225|28222|28309|28305|28207|28201|151205
1616614500000|2021-03-24 19:35:00|28231|28226|28243|28238|28273|28269|28222|28219|129039
1616614800000|2021-03-24 19:40:00|28244|28240|28319|28317|28324|28322|28232|28230|157386
1616615100000|2021-03-24 19:45:00|28318|28315|28303|28300|28379|28375|28301|28300|192412
1616615400000|2021-03-24 19:50:00|28304|28303|28202|28196|28313|28306|28193|28190|225442
1616615700000|2021-03-24 19:55:00|28204|28197|28214|28206|28239|28232|28120|28115|401836
1616616000000|2021-03-24 20:00:00|28213|28205|28210|28190|28255|28205|28210|28153|988912
1616616300000|2021-03-24 20:05:00|28214|28200|28214|28200|28275|28205|28214|28200|2615
1616616600000|2021-03-24 20:10:00|28274|28203|28242|28214|28275|28214|28210|28200|4418
1616616900000|2021-03-24 20:15:00|28214|28210|28240|28210|28242|28210|28214|28210|1684
1616617200000|2021-03-24 20:20:00|28242|28233|28274|28215|28275|28235|28226|28210|3841
1616617500000|2021-03-24 20:25:00|28272|28211|28272|28211|28273|28218|28272|28211|607
1616617800000|2021-03-24 20:30:00|28273|28230|28272|28214|28273|28240|28225|28211|3408
1616618100000|2021-03-24 20:35:00|28260|28242|28249|28230|28260|28242|28235|28230|3128
1616618400000|2021-03-24 20:40:00|28255|28240|28248|28150|28255|28240|28199|28150|6796
1616618700000|2021-03-24 20:45:00|28249|28151|28200|28151|28249|28167|28200|28151|143
1616619000000|2021-03-24 20:50:00|28187|28187|28190|28175|28200|28187|28187|28151|1740
1616619300000|2021-03-24 20:55:00|28159|28151|28190|28155|28190|28185|28159|28151|2446
1616619600000|2021-03-24 21:00:00|28180|28180|28190|28160|28200|28180|28180|28155|743
1616619900000|2021-03-24 21:05:00||28151||28151||28151||28151|1380
1616620200000|2021-03-24 21:10:00|28180|28153|28190|28151|28190|28180|28180|28151|689
1616620500000|2021-03-24 21:15:00||28155||28172||28172||28155|635
1616620800000|2021-03-24 21:20:00|28180|28165|28190|28188|28200|28190|28180|28165|1086
1616621100000|2021-03-24 21:25:00|28200|28172|28220|28190|28249|28190|28200|28172|1625
1616621400000|2021-03-24 21:30:00|28190|28172|28190|28172|28190|28172|28190|28172|1074
1616621700000|2021-03-24 21:35:00|||||||||313
1616622000000|2021-03-24 21:40:00|28200|28170|28200|28165|28200|28170|28170|28165|1190
1616622300000|2021-03-24 21:45:00|28180|28155|28199|28155|28199|28155|28180|28155|519
1616622600000|2021-03-24 21:50:00|28180||28180||28180||28180||47
1616622900000|2021-03-24 21:55:00|28190|28156|28200|28175|28200|28175|28167|28155|329
1616623200000|2021-03-24 22:00:00|28180|28179|28197|28167|28200|28181|28180|28167|3334
1616623500000|2021-03-24 22:05:00|28200|28168|28200|28155|28200|28200|28200|28155|1753
1616623800000|2021-03-24 22:10:00|28220|28168|28215|28156|28220|28168|28215|28155|679
1616624100000|2021-03-24 22:15:00|28200|28155|28180|28155|28215|28210|28180|28155|1978
1616624400000|2021-03-24 22:20:00|28155|28150|28180|28150|28180|28155|28155|28150|1777
1616624700000|2021-03-24 22:25:00|28200|28116|28200|28150|28200|28150|28150|28116|2114
1616625000000|2021-03-24 22:30:00||28164||28179||28179||28150|767
1616625300000|2021-03-24 22:35:00|28199|28160|28199|28160|28199|28160|28179|28160|810
1616625600000|2021-03-24 22:40:00|28160|28150|28180|28150|28199|28150|28160|28150|797
1616625900000|2021-03-24 22:45:00|28185|28120|28190|28116|28190|28120|28150|28116|1242
1616626200000|2021-03-24 22:50:00|28189|28117|28189|28125|28190|28125|28189|28116|321
1616626500000|2021-03-24 22:55:00|28180|28130|28190|28130|28190|28130|28180|28130|240
1616626800000|2021-03-24 23:00:00|28189|28140|28166|28130|28189|28140|28166|28130|467
1616627100000|2021-03-24 23:05:00|28167|28167|28194|28149|28195|28167|28167|28130|370
1616627400000|2021-03-24 23:10:00|28180|28180|28194|28150|28194|28180|28180|28149|1109
1616627700000|2021-03-24 23:15:00|28180||28195||28195||28160||2599
1616628000000|2021-03-24 23:20:00|28185|28160|28185|28180|28185|28180|28185|28160|131
1616628300000|2021-03-24 23:25:00|28184|28173|28195|28173|28195|28190|28184|28173|1544
1616628600000|2021-03-24 23:30:00||28184||28180||28184||28173|427
1616628900000|2021-03-24 23:35:00|||||||||595
1616629200000|2021-03-24 23:40:00|28190|28173|28190|28182|28200|28182|28176|28173|890
1616629500000|2021-03-24 23:45:00|28188|28173|28200|28189|28200|28189|28180|28173|781
1616629800000|2021-03-24 23:50:00|28215||28195||28215||28195||1240
1616630100000|2021-03-24 23:55:00|28215|28175|28217|28200|28248|28200|28215|28175|1376
1616659200000|2021-03-25 08:00:00|28305|28010|28130|28021|28305|28105|28126|28010|342
1616659500000|2021-03-25 08:05:00|28134|28096|28250|28200|28305|28200|28133|28096|390
1616659800000|2021-03-25 08:10:00|28270|28214|28305|28250|28305|28250|28270|28200|538
1616660100000|2021-03-25 08:15:00|28291|28275|28305|28262|28305|28295|28287|28250|247
1616660400000|2021-03-25 08:20:00||28250||28300||28300||28250|126
1616660700000|2021-03-25 08:25:00|28319|28250|28538|28320|28538|28320|28319|28250|846
1616661000000|2021-03-25 08:30:00|28402||28538||28538||28394||129
1616661300000|2021-03-25 08:35:00|28456|28400|28390|28320|28538|28400|28390|28320|1230
1616661600000|2021-03-25 08:40:00|28403|28400|28538|28320|28538|28400|28403|28320|1126
1616661900000|2021-03-25 08:45:00|28463|28305|28349|28342|28538|28342|28349|28300|274
1616662200000|2021-03-25 08:50:00|28366|28315|28346|28300|28366|28315|28346|28300|586
1616662500000|2021-03-25 08:55:00|28358||28347||28500||28329||0
1616662800000|2021-03-25 09:00:00|28329|28301|28345|28305|28489|28305|28316|28300|70
1616663100000|2021-03-25 09:05:00|28371|28300|28430|28288|28430|28300|28289|28288|582
1616663400000|2021-03-25 09:10:00|28324|28216|28270|28200|28430|28216|28265|28156|226
1616663700000|2021-03-25 09:15:00|28392|28241|28302|28200|28430|28241|28261|28200|50
1616664000000|2021-03-25 09:20:00|28430|28262|28334|28243|28430|28265|28292|28200|622
1616664300000|2021-03-25 09:25:00|28392|28244|28316|28216|28392|28245|28316|28205|2
1616664600000|2021-03-25 09:30:00|28392|28226|28300|28247|28392|28256|28300|28216|10
1616664900000|2021-03-25 09:35:00|28298|28248|28284|28205|28300|28248|28274|28205|166
1616665200000|2021-03-25 09:40:00|28267|28200|28262|28200|28284|28200|28243|28200|59
1616665500000|2021-03-25 09:45:00|28284|28232|28299|28232|28299|28232|28255|28232|6
1616665800000|2021-03-25 09:50:00|28286|28230|28283|28247|28299|28247|28268|28230|335
1616666100000|2021-03-25 09:55:00|28299||28295||28299||28273||276
1616666400000|2021-03-25 10:00:00|28298|28270|28309|28247|28392|28270|28298|28247|563
1616666700000|2021-03-25 10:05:00|28308|28253|28309|28253|28309|28253|28308|28253|13
1616667000000|2021-03-25 10:10:00|28287|28247|28255|28247|28287|28247|28255|28247|381
1616667300000|2021-03-25 10:15:00|28285||28287||28287||28281||179
1616667600000|2021-03-25 10:20:00|28309||28309||28309||28309||35
1616667900000|2021-03-25 10:25:00|28308|28249|28309|28247|28309|28280|28308|28247|276
1616668200000|2021-03-25 10:30:00|28307||28309||28309||28301||41
1616668500000|2021-03-25 10:35:00||28271||28271||28271||28271|547
1616669400000|2021-03-25 10:50:00|||||||||60
1616669700000|2021-03-25 10:55:00|||||||||38
1616670000000|2021-03-25 11:00:00|28298|28298|28312|28272|28388|28298|28280|28271|2932
1616670300000|2021-03-25 11:05:00|28309|28275|28280|28250|28388|28275|28250|28247|1986
1616670600000|2021-03-25 11:10:00|28278|28251|28280|28263|28280|28266|28250|28247|621
1616670900000|2021-03-25 11:15:00|28266|28260|28266|28247|28266|28260|28266|28247|736
1616671200000|2021-03-25 11:20:00|28260|28241|28250|28210|28266|28241|28230|28200|1433
1616671500000|2021-03-25 11:25:00|28249|28201|28210|28156|28249|28201|28151|28150|3293
1616671800000|2021-03-25 11:30:00|28200|28155|28182|28150|28210|28155|28165|28150|2936
1616672100000|2021-03-25 11:35:00|28179|28130|28117|28064|28179|28130|28069|28064|11116
1616672400000|2021-03-25 11:40:00|28100|28068|28130|28100|28130|28100|28100|28064|1604
1616672700000|2021-03-25 11:45:00|28097|28088|28147|28100|28149|28100|28097|28088|1805
1616673000000|2021-03-25 11:50:00|28146|28101|28082|28064|28149|28101|28082|28064|2217
1616673300000|2021-03-25 11:55:00|28075|28068|28096|28043|28096|28070|28070|28043|4429
1616673600000|2021-03-25 12:00:00|28110|28053|28130|28065|28150|28126|28100|28043|4004
1616673900000|2021-03-25 12:05:00|28100|28060|28130|28084|28150|28113|28095|28050|3166
1616674200000|2021-03-25 12:10:00|28104|28085|28121|28075|28150|28098|28104|28050|2872
1616674500000|2021-03-25 12:15:00|28120|28100|28145|28075|28150|28109|28100|28075|2496
1616674800000|2021-03-25 12:20:00|28150|28080|28150|28075|28150|28104|28110|28075|2626
1616675100000|2021-03-25 12:25:00|28138|28107|28100|28060|28150|28109|28069|28050|2473
1616675400000|2021-03-25 12:30:00|28109|28055|28115|28060|28150|28120|28091|28050|4596
1616675700000|2021-03-25 12:35:00|28100|28100|28060|28012|28115|28100|28050|28012|3432
1616676000000|2021-03-25 12:40:00|28069|28030|27993|27950|28090|28060|27966|27950|10422
1616676300000|2021-03-25 12:45:00|27988|27970|27999|27997|28025|28020|27961|27933|9187
1616676600000|2021-03-25 12:50:00|28000|27965|28025|27975|28025|28001|27999|27933|6690
1616676900000|2021-03-25 12:55:00|27979|27976|28025|28000|28025|28015|27978|27970|9914
1616677200000|2021-03-25 13:00:00|28034|28015|28065|28033|28065|28060|28034|28000|3736
1616677500000|2021-03-25 13:05:00|28055|28058|28064|28009|28090|28066|28055|28000|3165
1616677800000|2021-03-25 13:10:00|28068|28000|28000|27977|28068|28025|28000|27977|8684
1616678100000|2021-03-25 13:15:00|27987|27981|28000|27975|28000|27981|27955|27951|11993
1616678400000|2021-03-25 13:20:00|28045|27980|28000|27960|28045|27998|27980|27957|9327
1616678700000|2021-03-25 13:25:00|27976|27957|28100|28050|28100|28071|27970|27957|7119
1616679000000|2021-03-25 13:30:00|28115|28060|28150|28138|28250|28239|27975|27959|286790
1616679300000|2021-03-25 13:35:00|28144|28137|28462|28447|28555|28549|28100|28091|421322
1616679600000|2021-03-25 13:40:00|28457|28450|28521|28512|28645|28636|28448|28440|265580
1616679900000|2021-03-25 13:45:00|28519|28516|28579|28574|28617|28610|28473|28468|206628
1616680200000|2021-03-25 13:50:00|28581|28573|28489|28474|28625|28618|28405|28400|278247
1616680500000|2021-03-25 13:55:00|28476|28465|28498|28486|28500|28491|28382|28374|167688
1616680800000|2021-03-25 14:00:00|28499|28490|28765|28759|28795|28788|28449|28431|394544
1616681100000|2021-03-25 14:05:00|28770|28763|28718|28713|28806|28804|28683|28677|361434
1616681400000|2021-03-25 14:10:00|28714|28712|28699|28694|28759|28748|28649|28642|176981
1616681700000|2021-03-25 14:15:00|28691|28685|28564|28558|28703|28697|28538|28535|126936
1616682000000|2021-03-25 14:20:00|28570|28561|28480|28474|28660|28657|28474|28471|127155
1616682300000|2021-03-25 14:25:00|28487|28478|28342|28331|28493|28488|28333|28330|154915
1616682600000|2021-03-25 14:30:00|28344|28336|28382|28374|28394|28387|28302|28292|187108
1616682900000|2021-03-25 14:35:00|28383|28375|28404|28398|28432|28424|28341|28335|108739
1616683200000|2021-03-25 14:40:00|28407|28403|28257|28249|28426|28418|28214|28210|124831
1616683500000|2021-03-25 14:45:00|28255|28250|28181|28174|28287|28281|28174|28171|108881
1616683800000|2021-03-25 14:50:00|28180|28177|28117|28110|28183|28182|28060|28056|169368
1616684100000|2021-03-25 14:55:00|28118|28111|28213|28205|28246|28235|28108|28104|218365
1616684400000|2021-03-25 15:00:00|28211|28204|28174|28169|28224|28217|28138|28134|92876
1616684700000|2021-03-25 15:05:00|28172|28164|28163|28156|28225|28221|28121|28113|108856
1616685000000|2021-03-25 15:10:00|28161|28158|28199|28190|28214|28209|28134|28129|79216
1616685300000|2021-03-25 15:15:00|28200|28189|28146|28138|28204|28201|28125|28122|88434
1616685600000|2021-03-25 15:20:00|28145|28140|28045|28038|28147|28140|28045|28037|105507
1616685900000|2021-03-25 15:25:00|28044|28040|28128|28121|28130|28122|27950|27944|187602
1616686200000|2021-03-25 15:30:00|28127|28122|28174|28168|28198|28190|28109|28103|98390
1616686500000|2021-03-25 15:35:00|28177|28170|28091|28084|28177|28173|28089|28083|77872
1616686800000|2021-03-25 15:40:00|28097|28086|27956|27951|28102|28095|27955|27950|103623
1616687100000|2021-03-25 15:45:00|27953|27950|27899|27892|27965|27959|27871|27863|205969
1616687400000|2021-03-25 15:50:00|27895|27886|27925|27917|27946|27938|27877|27870|102539
1616687700000|2021-03-25 15:55:00|27922|27914|28042|28036|28055|28045|27887|27885|127620
1616688000000|2021-03-25 16:00:00|28040|28037|28057|28053|28088|28083|28009|28004|123219
1616688300000|2021-03-25 16:05:00|28055|28049|28014|28005|28068|28061|28007|28000|80276
1616688600000|2021-03-25 16:10:00|28013|28009|27930|27927|28045|28037|27927|27920|85877
1616688900000|2021-03-25 16:15:00|27933|27928|27995|27988|28020|28013|27923|27920|76940
1616689200000|2021-03-25 16:20:00|27990|27987|28074|28067|28074|28070|27982|27977|84657
1616689500000|2021-03-25 16:25:00|28073|28068|28111|28107|28114|28108|28054|28047|105348
1616689800000|2021-03-25 16:30:00|28116|28108|28058|28052|28124|28121|28048|28043|138092
1616690100000|2021-03-25 16:35:00|28059|28053|28017|28015|28088|28079|28015|28009|62219
1616690400000|2021-03-25 16:40:00|28018|28016|28153|28150|28154|28151|28010|28005|112731
1616690700000|2021-03-25 16:45:00|28152|28151|28242|28236|28286|28280|28142|28139|306898
1616691000000|2021-03-25 16:50:00|28247|28240|28189|28182|28260|28252|28160|28154|141879
1616691300000|2021-03-25 16:55:00|28190|28185|28117|28110|28209|28202|28115|28110|90457
1616691600000|2021-03-25 17:00:00|28115|28111|28044|28035|28121|28120|27984|27980|146073
1616691900000|2021-03-25 17:05:00|28046|28043|28055|28051|28083|28077|28006|28002|69840
1616692200000|2021-03-25 17:10:00|28056|28050|28130|28122|28135|28130|28047|28042|71286
1616692500000|2021-03-25 17:15:00|28132|28124|28105|28102|28172|28164|28058|28050|105619
1616692800000|2021-03-25 17:20:00|28112|28104|28051|28047|28125|28117|28046|28041|54568
1616693100000|2021-03-25 17:25:00|28050|28049|28035|28029|28060|28055|28008|28004|72184
1616693400000|2021-03-25 17:30:00|28038|28031|28031|28026|28108|28102|28029|28026|81792
1616693700000|2021-03-25 17:35:00|28028|28024|28035|28032|28061|28052|27991|27988|77079
1616694000000|2021-03-25 17:40:00|28037|28033|28054|28048|28099|28092|28037|28032|50896
1616694300000|2021-03-25 17:45:00|28051|28046|28035|28031|28090|28084|28012|28007|59977
1616694600000|2021-03-25 17:50:00|28036|28033|28028|28024|28055|28048|28008|28005|56886
1616694900000|2021-03-25 17:55:00|28031|28027|27957|27952|28040|28037|27940|27934|94603
1616695200000|2021-03-25 18:00:00|27955|27953|27900|27894|27968|27962|27893|27890|86416
1616695500000|2021-03-25 18:05:00|27902|27897|27884|27879|27933|27930|27877|27876|65412
1616695800000|2021-03-25 18:10:00|27883|27877|27887|27882|27918|27914|27856|27853|88508
1616696100000|2021-03-25 18:15:00|27889|27883|27874|27868|27906|27901|27819|27815|116491
1616696400000|2021-03-25 18:20:00|27872|27866|27901|27898|27925|27919|27865|27861|97326
1616696700000|2021-03-25 18:25:00|27900|27896|27830|27826|27924|27920|27815|27812|70383
1616697000000|2021-03-25 18:30:00|27832|27828|27853|27849|27869|27866|27828|27824|60627
1616697300000|2021-03-25 18:35:00|27852|27848|27939|27934|27977|27971|27841|27837|105762
1616697600000|2021-03-25 18:40:00|27941|27935|27960|27953|28000|27997|27937|27933|112744
1616697900000|2021-03-25 18:45:00|27961|27957|27965|27962|28005|27999|27955|27952|71769
1616698200000|2021-03-25 18:50:00|27967|27963|28026|28023|28039|28032|27944|27941|117766
1616698500000|2021-03-25 18:55:00|28028|28020|28048|28044|28067|28064|27986|27981|89291
1616698800000|2021-03-25 19:00:00|28045|28043|28192|28188|28197|28193|28041|28038|160540
1616699100000|2021-03-25 19:05:00|28194|28192|28128|28124|28197|28193|28115|28111|116094
1616699400000|2021-03-25 19:10:00|28133|28127|28107|28102|28199|28195|28099|28094|156870
1616699700000|2021-03-25 19:15:00|28110|28104|28101|28097|28159|28154|28093|28086|110605
1616700000000|2021-03-25 19:20:00|28099|28096|28026|28022|28118|28112|28011|28006|109650
1616700300000|2021-03-25 19:25:00|28027|28024|28029|28028|28049|28044|28004|28001|97960
1616700600000|2021-03-25 19:30:00|28028|28027|27995|27992|28069|28064|27989|27982|153788
1616700900000|2021-03-25 19:35:00|27997|27990|27973|27970|27997|27995|27946|27945|130724
1616701200000|2021-03-25 19:40:00|27977|27971|28004|27998|28067|28061|27973|27970|136480
1616701500000|2021-03-25 19:45:00|28007|28002|27961|27957|28035|28031|27946|27942|132382
1616701800000|2021-03-25 19:50:00|27959|27958|27875|27866|27981|27971|27874|27866|339435
1616702100000|2021-03-25 19:55:00|27874|27865|27884|27881|27892|27887|27778|27774|649415
1616702400000|2021-03-25 20:00:00|27888|27874|27857|27855|27888|27874|27825|27803|1757553
1616702700000|2021-03-25 20:05:00|27856|27840|27855|27840|27856|27852|27853|27840|2944
1616703000000|2021-03-25 20:10:00|27848|27825|27840|27825|27848|27841|27840|27825|3447
1616703300000|2021-03-25 20:15:00|27839|27835|27840|27825|27857|27835|27839|27825|3732
1616703600000|2021-03-25 20:20:00|27857|27826|27857|27826|27857|27826|27857|27826|1242
1616703900000|2021-03-25 20:25:00|27840|27842|27858|27842|27858|27857|27840|27842|2567
1616704200000|2021-03-25 20:30:00|27850|27850|27850|27826|27850|27857|27850|27826|1399
1616704500000|2021-03-25 20:35:00|27844|27840|27860|27840|27860|27840|27843|27840|563
1616704800000|2021-03-25 20:40:00|27859|27826|27845|27820|27859|27826|27845|27820|913
1616705100000|2021-03-25 20:45:00|27835|27826|27850|27810|27860|27829|27827|27807|1385
1616705400000|2021-03-25 20:50:00|27832|27808|27845|27830|27850|27830|27830|27808|1243
1616705700000|2021-03-25 20:55:00|27840|27835|27845|27837|27850|27837|27830|27821|2264
1616706000000|2021-03-25 21:00:00||27825||27825||27825||27825|137
1616706300000|2021-03-25 21:05:00||27826||27831||27831||27826|555
1616706600000|2021-03-25 21:10:00|27852|27838|27852|27838|27852|27838|27852|27838|342
1616706900000|2021-03-25 21:15:00|27836|27833|27836|27831|27836|27833|27836|27831|872
1616707200000|2021-03-25 21:20:00|27850|27836|27850|27831|27850|27836|27850|27831|1838
1616707500000|2021-03-25 21:25:00|27873|27850|27874|27834|27874|27850|27873|27834|1293
1616707800000|2021-03-25 21:30:00|27860|27835|27860|27843|27860|27843|27836|27835|854
1616708100000|2021-03-25 21:35:00|27870|27860|27952|27843|27952|27940|27870|27843|5813
1616708400000|2021-03-25 21:40:00|||||||||716
1616708700000|2021-03-25 21:45:00|27940|27870|27920|27870|27940|27870|27920|27870|173
1616709000000|2021-03-25 21:50:00|27940|27875|27930|27843|27940|27902|27920|27843|1054
1616709300000|2021-03-25 21:55:00|27899|27861|27925|27900|27940|27900|27899|27861|393
1616709600000|2021-03-25 22:00:00|27939|27880|27899|27850|27939|27880|27874|27850|1366
1616709900000|2021-03-25 22:05:00|27879||27898||27899||27879||148
1616710200000|2021-03-25 22:10:00|27897|27870|27898|27880|27898|27880|27897|27850|1256
1616710500000|2021-03-25 22:15:00|27880|27850|27895|27850|27899|27880|27880|27850|4425
1616710800000|2021-03-25 22:20:00|27890|27860|27860|27850|27895|27860|27860|27850|474
1616711100000|2021-03-25 22:25:00|27870|27855|27879|27850|27897|27860|27870|27850|820
1616711400000|2021-03-25 22:30:00|27872|27855|27866|27856|27872|27856|27866|27855|352
1616711700000|2021-03-25 22:35:00|27865|27855|27877|27852|27877|27859|27859|27850|2374
1616712000000|2021-03-25 22:40:00|27870|27855|27870|27852|27870|27855|27870|27852|340
1616712300000|2021-03-25 22:45:00|27867|27860|27867|27855|27867|27860|27867|27852|381
1616712600000|2021-03-25 22:50:00|||||||||348
1616712900000|2021-03-25 22:55:00|||||||||40
1616713200000|2021-03-25 23:00:00|27865|27856|27865|27856|27865|27856|27865|27856|51
1616713500000|2021-03-25 23:05:00|27867||27897||27897||27867||1901
1616713800000|2021-03-25 23:10:00|27895|27857|27895|27857|27895|27857|27895|27857|125
1616714100000|2021-03-25 23:15:00|27897|27882|27897|27880|27897|27882|27880|27857|1456
1616714400000|2021-03-25 23:20:00|27850|27857|27897|27853|27897|27870|27850|27843|6385
1616714700000|2021-03-25 23:25:00||27856||27856||27856||27856|180
1616715000000|2021-03-25 23:30:00||27878||27856||27880||27856|506
1616715300000|2021-03-25 23:35:00|27890|27865|27880|27865|27890|27865|27880|27865|136
1616715600000|2021-03-25 23:40:00|27870|27874|27897|27874|27897|27874|27870|27865|1428
1616715900000|2021-03-25 23:45:00|27900|27897|27918|27910|27920|27910|27900|27897|1495
1616716200000|2021-03-25 23:50:00|27920|27920|27944|27890|27951|27940|27920|27874|4470
1616716500000|2021-03-25 23:55:00|27945|27910|27929|27875|27951|27930|27929|27875|2728
1616745600000|2021-03-26 08:00:00|27961|27809|27961|27932|27961|27932|27961|27809|87
1616745900000|2021-03-26 08:05:00|28075|27876|28094|28000|28094|28000|28075|27876|367
1616746200000|2021-03-26 08:10:00|28075|28001|28100|28000|28100|28050|28048|28000|305
1616746500000|2021-03-26 08:15:00|28079|28001|28000|27900|28100|28001|28000|27900|456
1616746800000|2021-03-26 08:20:00|28018|27943|28100|28020|28100|28038|28018|27900|848
1616747100000|2021-03-26 08:25:00|28079|28027|28100|28000|28100|28027|28079|27901|573
1616747400000|2021-03-26 08:30:00|28080|28012|28080|28012|28080|28030|28080|28000|49
1616747700000|2021-03-26 08:35:00||28029||28024||28060||28010|503
1616748000000|2021-03-26 08:40:00|28060|28025|28080|28025|28080|28025|28060|28024|818
1616748300000|2021-03-26 08:45:00||28029||28035||28035||28029|6
1616748600000|2021-03-26 08:50:00|28079|28024|28079|27925|28079|28024|28079|27925|542
1616748900000|2021-03-26 08:55:00|28080|28000|28080|27925|28080|28000|28080|27925|289
1616749200000|2021-03-26 09:00:00|28030|27900|28030|27925|28030|28005|28030|27900|154
1616749500000|2021-03-26 09:05:00|28028|27955|28017|27951|28030|27955|28012|27950|544
1616749800000|2021-03-26 09:10:00|27993|27945|27983|27933|28030|27970|27970|27925|291
1616750100000|2021-03-26 09:15:00|27990|27934|27990|27926|27990|27934|27975|27925|366
1616750400000|2021-03-26 09:20:00|||||||||48
1616750700000|2021-03-26 09:25:00|||||||||11
1616751000000|2021-03-26 09:30:00||27950||27950||27950||27950|30
1616751300000|2021-03-26 09:35:00||27943||27951||27960||27932|0
1616751600000|2021-03-26 09:40:00||27950||27950||27951||27950|80
1616751900000|2021-03-26 09:45:00|27970|27970|27990|27941|27990|27970|27970|27926|640
1616752200000|2021-03-26 09:50:00|28080|27942|28080|27951|28080|27962|28075|27932|241
1616752500000|2021-03-26 09:55:00|||||||||6
1616752800000|2021-03-26 10:00:00||27976||28000||28000||27976|0
1616753100000|2021-03-26 10:05:00|28100|28019|28100|28022|28100|28022|28100|28000|1025
1616753400000|2021-03-26 10:10:00|28084|28041|28030|28000|28084|28041|28030|28000|305
1616753700000|2021-03-26 10:15:00|28041|28010|28036|28010|28100|28010|28016|28010|257
1616754000000|2021-03-26 10:20:00|28041|28011|28041|27976|28100|28011|28010|27968|573
1616754300000|2021-03-26 10:25:00|28036|27985|28030|27990|28062|28006|28030|27976|145
1616754600000|2021-03-26 10:30:00|28024|27974|28100|27926|28100|27974|27947|27926|1109
1616754900000|2021-03-26 10:35:00|28094|27919|28084|27900|28094|27920|27926|27900|610
1616755200000|2021-03-26 10:40:00|28010|27902|28013|27902|28084|27902|27919|27902|261
1616755500000|2021-03-26 10:45:00||27900||27900||27900||27900|0
1616755800000|2021-03-26 10:50:00|27940||28013||28013||27919||128
1616756100000|2021-03-26 10:55:00|27983|27882|28013|27874|28013|27882|27900|27874|988
1616756400000|2021-03-26 11:00:00|27890|27920|27984|27900|28013|27950|27890|27875|5198
1616756700000|2021-03-26 11:05:00|27968|27891|27900|27880|27988|27891|27875|27851|2321
1616757000000|2021-03-26 11:10:00|27910|27895|27920|27900|27950|27900|27910|27880|2250
1616757300000|2021-03-26 11:15:00|27925|27920|27900|27876|27950|27920|27900|27876|5016
1616757600000|2021-03-26 11:20:00|27884|27881|27900|27778|27900|27884|27829|27777|1190
1616757900000|2021-03-26 11:25:00|27867|27790|27860|27767|27900|27826|27792|27767|1989
1616758200000|2021-03-26 11:30:00|27809|27749|27787|27725|27860|27760|27746|27713|4958
1616758500000|2021-03-26 11:35:00|27794|27740|27854|27800|27864|27800|27760|27740|440
1616758800000|2021-03-26 11:40:00|27853|27850|27820|27750|27868|27850|27799|27740|2531
1616759100000|2021-03-26 11:45:00|27805|27762|27820|27769|27820|27769|27775|27762|1349
1616759400000|2021-03-26 11:50:00|27800|27762|27765|27751|27800|27762|27760|27750|847
1616759700000|2021-03-26 11:55:00|27760|27753|27820|27800|27820|27818|27760|27751|3387
1616760000000|2021-03-26 12:00:00|27800|27793|27770|27750|27800|27793|27757|27750|7005
1616760300000|2021-03-26 12:05:00|27765|27760|27762|27720|27770|27760|27742|27720|2966
1616760600000|2021-03-26 12:10:00|27757|27717|27761|27710|27762|27749|27717|27701|4083
1616760900000|2021-03-26 12:15:00|27762|27715|27760|27715|27762|27740|27737|27715|1221
1616761200000|2021-03-26 12:20:00|||||||||175
1616761500000|2021-03-26 12:25:00|27730|27722|27750|27722|27750|27722|27730|27722|1255
1616761800000|2021-03-26 12:30:00|27760|27731|27850|27800|27900|27800|27760|27722|3391
1616762100000|2021-03-26 12:35:00|27825|27820|27825|27800|27849|27820|27816|27800|2597
1616762400000|2021-03-26 12:40:00|27829|27810|27849|27805|27850|27816|27829|27805|3841
1616762700000|2021-03-26 12:45:00|27845|27818|27879|27809|27900|27851|27845|27805|4150
1616763000000|2021-03-26 12:50:00|27888|27811|27867|27810|27888|27850|27852|27805|988
1616763300000|2021-03-26 12:55:00|27866|27820|27850|27820|27866|27820|27849|27820|113
1616763600000|2021-03-26 13:00:00|27849|27843|27872|27820|27887|27870|27844|27820|5441
1616763900000|2021-03-26 13:05:00|27867|27830|27846|27835|27887|27837|27845|27830|1275
1616764200000|2021-03-26 13:10:00|27850|27838|27866|27862|27905|27865|27835|27830|2966
1616764500000|2021-03-26 13:15:00|27865|27859|27850|27800|27905|27865|27850|27800|3405
1616764800000|2021-03-26 13:20:00|27828|27805|27850|27810|27850|27810|27828|27800|1773
1616765100000|2021-03-26 13:25:00|27844|27800|27906|27876|27941|27884|27844|27800|5038
1616765400000|2021-03-26 13:30:00|27900|27800|28006|27994|28199|28195|27844|27800|245771
1616765700000|2021-03-26 13:35:00|28002|27989|28154|28145|28158|28147|27896|27881|215780
1616766000000|2021-03-26 13:40:00|28157|28146|28060|28047|28167|28163|27992|27984|142081
1616766300000|2021-03-26 13:45:00|28061|28052|28215|28211|28244|28238|28036|28025|173431
1616766600000|2021-03-26 13:50:00|28213|28209|28209|28200|28234|28230|28161|28153|158679
1616766900000|2021-03-26 13:55:00|28214|28206|28093|28079|28240|28236|28066|28057|107280
1616767200000|2021-03-26 14:00:00|28097|28089|28233|28226|28273|28270|28075|28068|152198
1616767500000|2021-03-26 14:05:00|28230|28223|28146|28140|28257|28253|28108|28106|109133
1616767800000|2021-03-26 14:10:00|28149|28139|28001|27995|28162|28153|27993|27990|121630
1616768100000|2021-03-26 14:15:00|28000|27994|27964|27956|28010|28004|27941|27940|99916
1616768400000|2021-03-26 14:20:00|27965|27959|27997|27990|28069|28064|27957|27955|144180
1616768700000|2021-03-26 14:25:00|28000|27997|28093|28086|28098|28093|27998|27990|56016
1616769000000|2021-03-26 14:30:00|28094|28092|28088|28081|28154|28150|28068|28062|81330
1616769300000|2021-03-26 14:35:00|28086|28084|28125|28119|28150|28147|28086|28081|52503
1616769600000|2021-03-26 14:40:00|28129|28122|28135|28128|28145|28139|28083|28076|46760
1616769900000|2021-03-26 14:45:00|28134|28127|28043|28035|28170|28162|28031|28025|118165
1616770200000|2021-03-26 14:50:00|28040|28036|28016|28010|28076|28074|28013|28005|94720
1616770500000|2021-03-26 14:55:00|28014|28007|28039|28035|28065|28059|27993|27983|84587
1616770800000|2021-03-26 15:00:00|28040|28038|28066|28060|28073|28070|28001|28000|80113
1616771100000|2021-03-26 15:05:00|28067|28061|28071|28063|28097|28091|28047|28042|51777
1616771400000|2021-03-26 15:10:00|28070|28064|28038|28033|28083|28080|27969|27960|110208
1616771700000|2021-03-26 15:15:00|28039|28032|28073|28066|28100|28093|28015|28007|61249
1616772000000|2021-03-26 15:20:00|28069|28064|27998|27990|28100|28097|27985|27982|58704
1616772300000|2021-03-26 15:25:00|27994|27989|28022|28015|28046|28040|27990|27986|48752
1616772600000|2021-03-26 15:30:00|28021|28017|28048|28042|28071|28068|27984|27980|73398
1616772900000|2021-03-26 15:35:00|28043|28040|28113|28109|28118|28113|28036|28029|60189
1616773200000|2021-03-26 15:40:00|28110|28108|28133|28128|28133|28130|28082|28078|74474
1616773500000|2021-03-26 15:45:00|28136|28130|28196|28191|28198|28194|28109|28103|97510
1616773800000|2021-03-26 15:50:00|28195|28193|28206|28202|28230|28228|28192|28190|104077
1616774100000|2021-03-26 15:55:00|28208|28203|28238|28229|28238|28232|28174|28168|100090
1616774400000|2021-03-26 16:00:00|28239|28231|28197|28191|28286|28281|28155|28151|101999
1616774700000|2021-03-26 16:05:00|28200|28194|28247|28242|28253|28249|28163|28157|71802
1616775000000|2021-03-26 16:10:00|28248|28244|28349|28343|28350|28347|28237|28233|109412
1616775300000|2021-03-26 16:15:00|28350|28345|28297|28289|28366|28364|28262|28253|81555
1616775600000|2021-03-26 16:20:00|28296|28284|28285|28278|28314|28309|28262|28258|75945
1616775900000|2021-03-26 16:25:00|28284|28280|28314|28307|28338|28332|28280|28278|44854
1616776200000|2021-03-26 16:30:00|28311|28310|28309|28302|28321|28317|28256|28251|79024
1616776500000|2021-03-26 16:35:00|28312|28308|28365|28363|28374|28369|28294|28290|102724
1616776800000|2021-03-26 16:40:00|28369|28364|28380|28374|28406|28404|28309|28306|111290
1616777100000|2021-03-26 16:45:00|28382|28375|28379|28374|28390|28385|28307|28302|61990
1616777400000|2021-03-26 16:50:00|28377|28369|28343|28335|28385|28378|28337|28331|36613
1616777700000|2021-03-26 16:55:00|28341|28336|28302|28298|28348|28347|28274|28270|52943
1616778000000|2021-03-26 17:00:00|28299|28293|28357|28350|28365|28360|28299|28293|54168
1616778300000|2021-03-26 17:05:00|28355|28347|28383|28378|28417|28412|28333|28330|65626
1616778600000|2021-03-26 17:10:00|28380|28375|28378|28373|28419|28416|28363|28359|36617
1616778900000|2021-03-26 17:15:00|28377|28375|28412|28407|28412|28409|28360|28357|40691
1616779200000|2021-03-26 17:20:00|28415|28409|28385|28380|28450|28448|28367|28361|68648
1616779500000|2021-03-26 17:25:00|28384|28378|28415|28409|28419|28415|28382|28376|49164
1616779800000|2021-03-26 17:30:00|28418|28413|28360|28351|28444|28440|28354|28350|76895
1616780100000|2021-03-26 17:35:00|28362|28352|28315|28307|28379|28375|28296|28291|65559
1616780400000|2021-03-26 17:40:00|28316|28313|28290|28286|28318|28315|28265|28261|82201
1616780700000|2021-03-26 17:45:00|28289|28285|28227|28221|28299|28293|28227|28221|79574
1616781000000|2021-03-26 17:50:00|28229|28222|28244|28235|28268|28263|28190|28184|128687
1616781300000|2021-03-26 17:55:00|28242|28234|28233|28224|28251|28244|28200|28196|63989
1616781600000|2021-03-26 18:00:00|28228|28223|28127|28120|28235|28229|28118|28112|99312
1616781900000|2021-03-26 18:05:00|28126|28119|28020|28017|28150|28146|28018|28015|153794
1616782200000|2021-03-26 18:10:00|28018|28018|27985|27977|28035|28031|27925|27920|160193
1616782500000|2021-03-26 18:15:00|27982|27975|27922|27917|27983|27980|27888|27882|183755
1616782800000|2021-03-26 18:20:00|27919|27916|27924|27918|27945|27938|27877|27873|135163
1616783100000|2021-03-26 18:25:00|27912|27905|27985|27975|27986|27982|27900|27893|110741
1616783400000|2021-03-26 18:30:00|27981|27977|27934|27926|27986|27978|27906|27900|74157
1616783700000|2021-03-26 18:35:00|27932|27928|27861|27856|27946|27937|27861|27856|125093
1616784000000|2021-03-26 18:40:00|27860|27857|27827|27824|27885|27881|27812|27808|127513
1616784300000|2021-03-26 18:45:00|27829|27821|27806|27801|27852|27849|27779|27776|85234
1616784600000|2021-03-26 18:50:00|27804|27802|27976|27969|28000|27995|27796|27791|112526
1616784900000|2021-03-26 18:55:00|27975|27971|27972|27964|27993|27983|27913|27902|81908
1616785200000|2021-03-26 19:00:00|27973|27966|27945|27936|27991|27982|27916|27908|52453
1616785500000|2021-03-26 19:05:00|27939|27931|27945|27940|27980|27975|27922|27910|57913
1616785800000|2021-03-26 19:10:00|27948|27942|28020|28014|28048|28038|27941|27933|93285
1616786100000|2021-03-26 19:15:00|28019|28016|28059|28053|28059|28057|27997|27990|88162
1616786400000|2021-03-26 19:20:00|28058|28054|28037|28028|28059|28054|28006|28000|74432
1616786700000|2021-03-26 19:25:00|28033|28025|28104|28098|28105|28103|28024|28017|76655
1616787000000|2021-03-26 19:30:00|28105|28100|28146|28140|28159|28154|28100|28097|97101
1616787300000|2021-03-26 19:35:00|28148|28143|28172|28167|28175|28172|28088|28083|102518
1616787600000|2021-03-26 19:40:00|28173|28169|28190|28186|28190|28189|28148|28142|78414
1616787900000|2021-03-26 19:45:00|28188|28184|28204|28200|28216|28212|28172|28169|69791
1616788200000|2021-03-26 19:50:00|28212|28196|28232|28224|28250|28244|28171|28169|252359
1616788500000|2021-03-26 19:55:00|28233|28225|28295|28294|28313|28308|28215|28210|519768
1616788800000|2021-03-26 20:00:00|28296|28295|28288|28255|28325|28307|28275|28254|18552
1616789100000|2021-03-26 20:05:00|28274|28252|28270|28250|28288|28274|28239|28235|13888
1616789400000|2021-03-26 20:10:00|28250|28248|28270|28254|28300|28265|28250|28248|9398
1616789700000|2021-03-26 20:15:00|28265|28255|28288|28250|28288|28255|28254|28248|4408
1616790000000|2021-03-26 20:20:00|28269||28260||28269||28257||1411
1616790300000|2021-03-26 20:25:00|28255|28248|28252|28248|28255|28248|28252|28248|2628
1616790600000|2021-03-26 20:30:00|28260|28250|28260|28250|28260|28255|28255|28250|1909
1616790900000|2021-03-26 20:35:00|28263|28255|28253|28250|28266|28265|28252|28250|7834
1616791200000|2021-03-26 20:40:00|28254|28254|28256|28250|28256|28254|28254|28250|2140
1616791500000|2021-03-26 20:45:00|||||||||168
1616791800000|2021-03-26 20:50:00|||||||||89
1616792100000|2021-03-26 20:55:00|28252||28255||28255||28252||636
1617004800000|2021-03-29 08:00:00|28354|28149|28299|28156|28354|28179|28239|28010|94
1617005100000|2021-03-29 08:05:00|28249|28010|28198|28105|28249|28105|28151|28010|505
1617005400000|2021-03-29 08:10:00|28200|28010|28198|28028|28200|28058|28148|28010|108
1617005700000|2021-03-29 08:15:00|28130|28034|28000|27910|28130|28034|28000|27910|2547
1617006000000|2021-03-29 08:20:00||27915||27930||27935||27915|1320
1617006300000|2021-03-29 08:25:00|28127|27949|28000|27949|28127|27973|28000|27930|1197
1617006600000|2021-03-29 08:30:00|28098|27950|28080|28001|28098|28013|28000|27950|8023
1617006900000|2021-03-29 08:35:00|28065|28000|28080|28000|28080|28016|28065|28000|405
1617007200000|2021-03-29 08:40:00|||||||||2
1617007500000|2021-03-29 08:45:00|||||||||6
1617007800000|2021-03-29 08:50:00|28062|28010|28062|28000|28062|28019|28062|28000|108
1617008100000|2021-03-29 08:55:00|28037|28010|28050|28000|28062|28010|28037|27970|1525
1617008400000|2021-03-29 09:00:00|||||||||1
1617008700000|2021-03-29 09:05:00||28010||28010||28010||28010|56
1617009000000|2021-03-29 09:10:00|28062|28017|28130|28075|28130|28100|28062|28017|2329
1617009300000|2021-03-29 09:15:00|28100||28100||28100||28100||0
1617009600000|2021-03-29 09:20:00|28130||28130||28130||28130||0
1617009900000|2021-03-29 09:25:00||28085||28078||28086||28075|0
1617010200000|2021-03-29 09:30:00|28104|28075|28130|28075|28130|28075|28104|28075|150
1617010500000|2021-03-29 09:35:00|28121|28089|28156|28075|28156|28089|28096|28075|666
1617010800000|2021-03-29 09:40:00|28130|28086|28156|28100|28156|28100|28130|28075|510
1617011100000|2021-03-29 09:45:00|28183|28101|28274|28075|28274|28156|28183|28075|0
1617011400000|2021-03-29 09:50:00|28280|28136|28256|28167|28299|28181|28240|28075|0
1617011700000|2021-03-29 09:55:00|28299|28088|28299|28199|28299|28225|28251|28088|0
1617012000000|2021-03-29 10:00:00|28296|28188|28245|28203|28296|28224|28245|28187|590
1617012300000|2021-03-29 10:05:00|28244|28206|28299|28206|28299|28215|28243|28206|259
1617012600000|2021-03-29 10:10:00|28302|28229|28409|28206|28409|28244|28302|28206|1881
1617012900000|2021-03-29 10:15:00|28323||28315||28409||28312||0
1617013200000|2021-03-29 10:20:00|28314|28215|28283|28245|28430|28250|28238|28206|0
1617013500000|2021-03-29 10:25:00|28293|28206|28300|28206|28430|28207|28279|28206|0
1617014400000|2021-03-29 10:40:00|28299||28299||28299||28297||0
1617014700000|2021-03-29 10:45:00|28420|28250|28499|28206|28500|28312|28310|28206|1577
1617015000000|2021-03-29 10:50:00|28299|28265|28500|28300|28500|28300|28299|28206|1617
1617015300000|2021-03-29 10:55:00|28499|28304|28500|28324|28500|28379|28323|28304|3528
1617015600000|2021-03-29 11:00:00|28400|28327|28410|28350|28425|28400|28335|28327|4766
1617015900000|2021-03-29 11:05:00|28419|28366|28546|28520|28578|28520|28419|28350|6810
1617016200000|2021-03-29 11:10:00|28577|28560|28544|28450|28577|28560|28543|28450|1943
1617016500000|2021-03-29 11:15:00|28543|28451|28531|28500|28544|28525|28531|28450|3789
1617016800000|2021-03-29 11:20:00|28532|28468|28493|28468|28532|28468|28493|28462|2342
1617017100000|2021-03-29 11:25:00|28470|28450|28527|28500|28527|28500|28470|28450|3950
1617017400000|2021-03-29 11:30:00|28490|28450|28500|28470|28527|28470|28490|28450|245
1617017700000|2021-03-29 11:35:00|28511|28500|28518|28460|28525|28515|28485|28460|5366
1617018000000|2021-03-29 11:40:00|28488|28474|28488|28455|28518|28478|28480|28455|4423
1617018300000|2021-03-29 11:45:00|28480||28480||28480||28480||294
1617018600000|2021-03-29 11:50:00|28488|28465|28488|28470|28488|28480|28480|28455|1258
1617018900000|2021-03-29 11:55:00|28500|28473|28500|28457|28500|28473|28484|28410|1049
1617019200000|2021-03-29 12:00:00|28464|28464|28480|28410|28500|28464|28464|28410|4473
1617019500000|2021-03-29 12:05:00|28453|28423|28480|28451|28480|28453|28453|28410|651
1617019800000|2021-03-29 12:10:00||28452||28455||28455||28451|1282
1617020100000|2021-03-29 12:15:00|28475|28460|28475|28455|28475|28465|28470|28455|761
1617020400000|2021-03-29 12:20:00|28480|28467|28480|28455|28480|28474|28473|28455|1880
1617020700000|2021-03-29 12:25:00|28481|28464|28489|28460|28518|28475|28481|28455|3252
1617021000000|2021-03-29 12:30:00|28470|28463|28481|28451|28489|28470|28470|28451|1973
1617021300000|2021-03-29 12:35:00|28484|28470|28441|28431|28485|28470|28441|28410|6711
1617021600000|2021-03-29 12:40:00|28450|28444|28470|28450|28485|28475|28450|28431|5279
1617021900000|2021-03-29 12:45:00|28469|28454|28452|28410|28481|28454|28452|28410|3481
1617022200000|2021-03-29 12:50:00|28450|28435|28469|28435|28485|28445|28445|28435|1848
1617022500000|2021-03-29 12:55:00|28472|28430|28470|28410|28480|28452|28442|28410|1542
1617022800000|2021-03-29 13:00:00|28452|28415|28458|28410|28470|28417|28445|28410|284
1617023100000|2021-03-29 13:05:00|28470|28400|28399|28350|28470|28400|28383|28350|9781
1617023400000|2021-03-29 13:10:00|28383|28383|28368|28350|28400|28383|28355|28350|4198
1617023700000|2021-03-29 13:15:00|28366|28353|28478|28415|28485|28455|28364|28353|7647
1617024000000|2021-03-29 13:20:00|28485|28430|28450|28415|28485|28475|28450|28415|2664
1617024300000|2021-03-29 13:25:00|28477|28430|28600|28592|28651|28592|28446|28415|20479
1617024600000|2021-03-29 13:30:00|28592|28589|28746|28728|28795|28788|28478|28470|671043
1617024900000|2021-03-29 13:35:00|28748|28721|28790|28781|28882|28876|28736|28720|322627
1617025200000|2021-03-29 13:40:00|28789|28776|28746|28735|28856|28850|28723|28713|217306
1617025500000|2021-03-29 13:45:00|28749|28736|28905|28896|28923|28916|28647|28641|236661
1617025800000|2021-03-29 13:50:00|28907|28898|28795|28786|28937|28931|28759|28751|155919
1617026100000|2021-03-29 13:55:00|28791|28785|28670|28658|28793|28785|28664|28658|146808
1617026400000|2021-03-29 14:00:00|28666|28661|28649|28642|28722|28713|28581|28571|201117
1617026700000|2021-03-29 14:05:00|28648|28641|28638|28625|28700|28696|28603|28594|128760
1617027000000|2021-03-29 14:10:00|28636|28624|28777|28771|28794|28790|28612|28610|128971
1617027300000|2021-03-29 14:15:00|28774|28768|28701|28696|28775|28768|28672|28666|78408
1617027600000|2021-03-29 14:20:00|28700|28699|28684|28674|28756|28750|28614|28607|82170
1617027900000|2021-03-29 14:25:00|28691|28682|28690|28676|28771|28763|28665|28657|74363
1617028200000|2021-03-29 14:30:00|28687|28677|28748|28738|28805|28801|28652|28641|114351
1617028500000|2021-03-29 14:35:00|28749|28742|28829|28823|28890|28885|28749|28742|136828
1617028800000|2021-03-29 14:40:00|28828|28821|28862|28852|28925|28922|28787|28785|123765
1617029100000|2021-03-29 14:45:00|28859|28854|28773|28765|28884|28874|28768|28760|81118
1617029400000|2021-03-29 14:50:00|28776|28768|28814|28806|28850|28843|28756|28750|74493
1617029700000|2021-03-29 14:55:00|28808|28800|28826|28815|28880|28875|28767|28761|81199
1617030000000|2021-03-29 15:00:00|28820|28808|28804|28795|28821|28814|28740|28730|93596
1617030300000|2021-03-29 15:05:00|28799|28793|28797|28792|28820|28813|28715|28710|75492
1617030600000|2021-03-29 15:10:00|28796|28788|28726|28719|28846|28841|28691|28684|130050
1617030900000|2021-03-29 15:15:00|28725|28720|28658|28653|28736|28730|28628|28622|78531
1617031200000|2021-03-29 15:20:00|28662|28655|28708|28703|28735|28725|28632|28625|48220
1617031500000|2021-03-29 15:25:00|28711|28705|28797|28790|28815|28810|28711|28705|58107
1617031800000|2021-03-29 15:30:00|28798|28793|28810|28799|28845|28840|28751|28745|59323
1617032100000|2021-03-29 15:35:00|28808|28802|28803|28796|28832|28826|28770|28763|54080
1617032400000|2021-03-29 15:40:00|28799|28791|28849|28844|28857|28853|28797|28790|65803
1617032700000|2021-03-29 15:45:00|28845|28843|28807|28802|28860|28856|28773|28770|45585
1617033000000|2021-03-29 15:50:00|28801|28800|28877|28868|28885|28880|28788|28783|63273
1617033300000|2021-03-29 15:55:00|28881|28872|28799|28792|28882|28878|28792|28789|45931
1617033600000|2021-03-29 16:00:00|28800|28796|28767|28760|28806|28802|28753|28751|55350
1617033900000|2021-03-29 16:05:00|28764|28763|28709|28704|28801|28797|28679|28673|69303
1617034200000|2021-03-29 16:10:00|28707|28705|28721|28713|28744|28740|28678|28674|57626
1617034500000|2021-03-29 16:15:00|28718|28710|28700|28696|28784|28778|28685|28679|171768
1617034800000|2021-03-29 16:20:00|28705|28699|28717|28710|28745|28741|28660|28653|92183
1617035100000|2021-03-29 16:25:00|28719|28714|28754|28747|28775|28768|28697|28690|46714
1617035400000|2021-03-29 16:30:00|28753|28745|28772|28767|28785|28781|28727|28725|40930
1617035700000|2021-03-29 16:35:00|28773|28769|28809|28804|28821|28818|28771|28767|57524
1617036000000|2021-03-29 16:40:00|28810|28806|28867|28860|28894|28889|28801|28795|93327
1617036300000|2021-03-29 16:45:00|28869|28864|28862|28855|28879|28875|28837|28831|49646
1617036600000|2021-03-29 16:50:00|28863|28857|28914|28910|28917|28913|28845|28840|100785
1617036900000|2021-03-29 16:55:00|28913|28909|28979|28974|28988|28985|28908|28902|129038
1617037200000|2021-03-29 17:00:00|28982|28976|29061|29056|29085|29083|28982|28974|208044
1617037500000|2021-03-29 17:05:00|29062|29059|29083|29079|29115|29111|29059|29052|133983
1617037800000|2021-03-29 17:10:00|29082|29082|29088|29081|29142|29135|29060|29057|148656
1617038100000|2021-03-29 17:15:00|29089|29085|29074|29070|29110|29106|29051|29048|66335
1617038400000|2021-03-29 17:20:00|29077|29072|29072|29068|29092|29087|29039|29036|78802
1617038700000|2021-03-29 17:25:00|29068|29064|29046|29042|29088|29084|29028|29022|85798
1617039000000|2021-03-29 17:30:00|29050|29043|29183|29176|29191|29188|29040|29037|151427
1617039300000|2021-03-29 17:35:00|29185|29178|29167|29162|29215|29212|29135|29129|103773
1617039600000|2021-03-29 17:40:00|29170|29166|29218|29212|29271|29266|29157|29154|186012
1617039900000|2021-03-29 17:45:00|29213|29211|29239|29233|29318|29311|29197|29190|168380
1617040200000|2021-03-29 17:50:00|29236|29232|29246|29242|29316|29310|29231|29226|171196
1617040500000|2021-03-29 17:55:00|29249|29243|29309|29301|29314|29306|29247|29242|129203
1617040800000|2021-03-29 18:00:00|29307|29300|29170|29164|29319|29315|29164|29157|223453
1617041100000|2021-03-29 18:05:00|29168|29165|29122|29117|29184|29182|29089|29087|162985
1617041400000|2021-03-29 18:10:00|29126|29118|29145|29140|29150|29147|29050|29045|151660
1617041700000|2021-03-29 18:15:00|29143|29137|29115|29108|29143|29137|29059|29055|74105
1617042000000|2021-03-29 18:20:00|29112|29106|29117|29112|29133|29127|29055|29050|89533
1617042300000|2021-03-29 18:25:00|29120|29113|29037|29033|29122|29117|28991|28985|196160
1617042600000|2021-03-29 18:30:00|29034|29029|29013|29008|29037|29030|28943|28934|160205
1617042900000|2021-03-29 18:35:00|29014|29007|29034|29030|29072|29066|29006|29000|116922
1617043200000|2021-03-29 18:40:00|29030|29028|28990|28985|29047|29042|28979|28975|73334
1617043500000|2021-03-29 18:45:00|28991|28986|29080|29079|29103|29099|28986|28981|105122
1617043800000|2021-03-29 18:50:00|29081|29078|29094|29090|29143|29137|29053|29051|99110
1617044100000|2021-03-29 18:55:00|29098|29091|29030|29024|29098|29093|28988|28983|97450
1617044400000|2021-03-29 19:00:00|29032|29029|29100|29097|29141|29139|29032|29029|123922
1617044700000|2021-03-29 19:05:00|29104|29098|29150|29146|29168|29166|29084|29078|117409
1617045000000|2021-03-29 19:10:00|29146|29139|29144|29141|29182|29179|29109|29104|121592
1617045300000|2021-03-29 19:15:00|29142|29140|29168|29162|29195|29191|29141|29134|114441
1617045600000|2021-03-29 19:20:00|29169|29157|29197|29193|29201|29199|29108|29103|117721
1617045900000|2021-03-29 19:25:00|29195|29190|29180|29178|29205|29200|29157|29152|92295
1617046200000|2021-03-29 19:30:00|29183|29179|29119|29114|29210|29207|29117|29113|134281
1617046500000|2021-03-29 19:35:00|29116|29113|29155|29152|29176|29173|29114|29109|145313
1617046800000|2021-03-29 19:40:00|29156|29153|29059|29054|29162|29157|29054|29051|197360
1617047100000|2021-03-29 19:45:00|29061|29057|29056|29050|29112|29108|29039|29033|183068
1617047400000|2021-03-29 19:50:00|29060|29054|29020|29014|29084|29080|29010|29006|281732
1617047700000|2021-03-29 19:55:00|29022|29020|29090|29089|29095|29090|29016|29008|423990
1617048000000|2021-03-29 20:00:00|29096|29087|29127|29100|29130|29129|29085|29028|1090483
1617048300000|2021-03-29 20:05:00|29126|29126|29148|29108|29150|29130|29108|29095|4506
1617048600000|2021-03-29 20:10:00|29130|29114|29100|29090|29130|29114|29098|29090|3422
1617048900000|2021-03-29 20:15:00|29098|29092|29108|29090|29108|29092|29098|29090|2123
1617049200000|2021-03-29 20:20:00|29120|29105|29120|29105|29120|29105|29119|29105|789
1617049500000|2021-03-29 20:25:00|||||||||451
1617049800000|2021-03-29 20:30:00|29110|29095|29110|29100|29110|29100|29110|29095|434
1617050100000|2021-03-29 20:35:00|29100|29090|29100|29090|29100|29090|29100|29090|291
1617050400000|2021-03-29 20:40:00|||||||||684
1617050700000|2021-03-29 20:45:00|29098|29082|29090|29082|29098|29082|29090|29082|1828
1617051000000|2021-03-29 20:50:00|||||||||194
1617051300000|2021-03-29 20:55:00|||||||||64
1617051600000|2021-03-29 21:00:00|29100|29087|29148|29090|29148|29090|29100|29087|1457
1617051900000|2021-03-29 21:05:00|29147||29147||29147||29147||338
1617052200000|2021-03-29 21:10:00|||||||||101
1617052500000|2021-03-29 21:15:00|29125|29095|29125|29090|29125|29095|29125|29090|111
1617052800000|2021-03-29 21:20:00|29145|29120|29146|29120|29146|29130|29145|29090|1566
1617053100000|2021-03-29 21:25:00|29138|29125|29265|29254|29288|29254|29138|29125|13313
1617053400000|2021-03-29 21:30:00|29255|29228|29235|29180|29255|29228|29192|29180|5705
1617053700000|2021-03-29 21:35:00|29225|29190|29225|29190|29225|29190|29219|29190|543
1617054000000|2021-03-29 21:40:00||29200||29200||29200||29200|3014
1617054300000|2021-03-29 21:45:00|29235|29210|29249|29210|29249|29235|29230|29210|3786
1617054600000|2021-03-29 21:50:00|29248|29235|29246|29210|29248|29235|29246|29210|840
1617054900000|2021-03-29 21:55:00|29236|29220|29235|29220|29236|29220|29235|29220|220
1617055200000|2021-03-29 22:00:00|29236|29228|29249|29220|29249|29240|29236|29220|1834
1617055500000|2021-03-29 22:05:00|29250|29249|29247|29210|29250|29249|29226|29210|2050
1617055800000|2021-03-29 22:10:00|29250|29212|29250|29241|29250|29241|29250|29212|2480
1617056100000|2021-03-29 22:15:00|29255|29245|29288|29250|29288|29250|29255|29212|1295
1617056400000|2021-03-29 22:20:00|29260|29233|29260|29233|29260|29233|29260|29233|554
1617056700000|2021-03-29 22:25:00||29240||29240||29240||29240|566
1617057000000|2021-03-29 22:30:00|29259|29233|29257|29245|29259|29245|29257|29233|505
1617057300000|2021-03-29 22:35:00|29240|29233|29256|29233|29257|29245|29240|29233|828
1617057600000|2021-03-29 22:40:00|29239|29212|29235|29212|29244|29212|29235|29212|198
1617057900000|2021-03-29 22:45:00|29244|29215|29242|29225|29244|29225|29242|29215|384
1617058200000|2021-03-29 22:50:00|29243|29230|29243|29230|29243|29230|29243|29230|145
1617058500000|2021-03-29 22:55:00||29240||29231||29241||29230|626
1617058800000|2021-03-29 23:00:00|29242|29221|29240|29228|29242|29235|29240|29215|246
1617059100000|2021-03-29 23:05:00|29239|29215|29239|29215|29239|29215|29239|29215|101
1617059400000|2021-03-29 23:10:00|29230|29200|29237|29231|29237|29231|29230|29200|1254
1617059700000|2021-03-29 23:15:00|29239||29239||29239||29238||133
1617060000000|2021-03-29 23:20:00|29240|29239|29250|29231|29255|29250|29240|29231|3807
1617060300000|2021-03-29 23:25:00|||||||||71
1617060600000|2021-03-29 23:30:00|29231|29200|29220|29202|29231|29202|29220|29200|1007
1617060900000|2021-03-29 23:35:00|29230|29220|29215|29202|29231|29230|29215|29202|2622
1617061200000|2021-03-29 23:40:00|29231|29205|29220|29205|29231|29207|29220|29205|378
1617061500000|2021-03-29 23:45:00|29230||29225||29230||29225||706
1617061800000|2021-03-29 23:50:00|29231|29215|29250|29210|29250|29215|29230|29209|763
1617062100000|2021-03-29 23:55:00|29225|29220|29249|29220|29250|29245|29224|29215|1766
1617091200000|2021-03-30 08:00:00|29010|29009|29050|28870|29111|29082|29010|28870|1171
1617091500000|2021-03-30 08:05:00|29000||28991||29000||28991||570
1617091800000|2021-03-30 08:10:00|28990|28844|28880|28733|28991|28848|28878|28686|1323
1617092100000|2021-03-30 08:15:00|28865|28835|28880|28800|28880|28835|28865|28800|1554
1617092400000|2021-03-30 08:20:00|29065|28801|29065|28810|29065|28810|29065|28801|100
1617093000000|2021-03-30 08:30:00|29064|28815|29086|28815|29087|28835|28927|28815|210
1617093300000|2021-03-30 08:35:00|29049|28820|28919|28835|29049|28835|28919|28820|1
1617093600000|2021-03-30 08:40:00||28850||28850||28850||28850|0
1617093900000|2021-03-30 08:45:00|28909|28851|28909|28851|28909|28851|28909|28851|0
1617094200000|2021-03-30 08:50:00|28901|28853|28958|28853|29088|28853|28893|28853|285
1617094500000|2021-03-30 08:55:00|28959|28860|28976|28860|29087|28860|28955|28860|2
1617094800000|2021-03-30 09:00:00|28981|28853|28975|28853|29087|28853|28948|28853|113
1617095100000|2021-03-30 09:05:00|28972|28900|28959|28900|29087|28900|28957|28900|5
1617095400000|2021-03-30 09:10:00|28957|28915|28976|28915|29097|28915|28957|28915|131
1617095700000|2021-03-30 09:15:00|28990|28944|29098|28984|29098|28984|28982|28915|616
1617096000000|2021-03-30 09:20:00|29048|29041|29098|28984|29098|29041|29048|28984|286
1617096300000|2021-03-30 09:25:00|29090||29098||29098||29090||249
1617096600000|2021-03-30 09:30:00|29040|29000|29040|28984|29040|29000|29040|28984|10
1617096900000|2021-03-30 09:35:00|||||||||93
1617097200000|2021-03-30 09:40:00|||||||||70
1617097500000|2021-03-30 09:45:00|29039||29039||29039||29029||68
1617097800000|2021-03-30 09:50:00|29040|28985|29040|28985|29040|28985|29003|28985|129
1617098100000|2021-03-30 09:55:00|29098|28994|29098|29020|29098|29042|29079|28985|1113
1617098400000|2021-03-30 10:00:00|29081||29098||29098||29081||28
1617098700000|2021-03-30 10:05:00||29030||29030||29030||29030|30
1617099000000|2021-03-30 10:10:00|29084|29034|29098|29030|29098|29034|29069|29030|563
1617099300000|2021-03-30 10:15:00|29085||29098||29098||29067||213
1617099600000|2021-03-30 10:20:00|||||||||10
1617099900000|2021-03-30 10:25:00|29079||29085||29098||29079||452
1617100200000|2021-03-30 10:30:00|29098|29020|29098|29020|29098|29020|29049|29020|653
1617100500000|2021-03-30 10:35:00|29054|28990|29007|28955|29098|29028|29005|28951|2215
1617100800000|2021-03-30 10:40:00|29006|28923|28981|28923|29098|28923|28979|28923|701
1617101100000|2021-03-30 10:45:00|29098|28902|29000|28870|29098|28902|28914|28870|852
1617101400000|2021-03-30 10:50:00|28999|28911|29030|28911|29098|28911|28918|28911|401
1617101700000|2021-03-30 10:55:00|29000|28912|29028|28912|29030|28920|29000|28912|28
1617102000000|2021-03-30 11:00:00|29019|28961|28950|28925|29019|28970|28938|28921|3899
1617102300000|2021-03-30 11:05:00|28935|28927|28955|28922|28963|28927|28935|28921|843
1617102600000|2021-03-30 11:10:00|28956|28921|28956|28938|28956|28953|28955|28921|1533
1617102900000|2021-03-30 11:15:00|28948|28930|28920|28904|28948|28930|28912|28900|4092
1617103200000|2021-03-30 11:20:00|28910|28903|28957|28925|28970|28925|28905|28900|1356
1617103500000|2021-03-30 11:25:00|28970|28930|28949|28930|28970|28933|28949|28911|2176
1617103800000|2021-03-30 11:30:00|28945|28901|28940|28930|28949|28935|28930|28900|1807
1617104100000|2021-03-30 11:35:00|28946|28935|28927|28905|28949|28935|28919|28901|1649
1617104400000|2021-03-30 11:40:00|28928|28920|28948|28906|28950|28944|28927|28905|2920
1617104700000|2021-03-30 11:45:00|28947|28921|28956|28930|28970|28930|28940|28921|539
1617105000000|2021-03-30 11:50:00|28955|28935|28956|28940|28956|28940|28943|28906|1939
1617105300000|2021-03-30 11:55:00|28955|28941|28956|28950|28956|28950|28955|28940|925
1617105600000|2021-03-30 12:00:00|28952|28941|28972|28938|29000|28960|28925|28900|8318
1617105900000|2021-03-30 12:05:00|28971|28942|29000|28985|29000|28985|28956|28942|53
1617106200000|2021-03-30 12:10:00|29018|28980|29019|28989|29019|28990|29018|28980|657
1617106500000|2021-03-30 12:15:00|29018|29000|29012|28981|29018|29000|29009|28981|2323
1617106800000|2021-03-30 12:20:00|29018|28982|29017|28955|29018|28995|28970|28950|3227
1617107100000|2021-03-30 12:25:00|29018|28951|28975|28950|29018|28951|28975|28950|1203
1617107400000|2021-03-30 12:30:00|28970|28941|28949|28901|28975|28950|28932|28901|1660
1617107700000|2021-03-30 12:35:00|28959|28917|28950|28920|28975|28920|28942|28901|688
1617108000000|2021-03-30 12:40:00|28920|28911|28940|28910|28950|28920|28910|28901|8250
1617108300000|2021-03-30 12:45:00|28934|28922|28900|28872|28940|28922|28900|28870|4069
1617108600000|2021-03-30 12:50:00|28909|28878|28930|28902|28950|28902|28909|28872|1671
1617108900000|2021-03-30 12:55:00|28942|28913|28939|28921|28942|28921|28936|28913|1733
1617109200000|2021-03-30 13:00:00|28940|28922|28975|28940|28975|28940|28940|28922|2343
1617109500000|2021-03-30 13:05:00|28954|28922|29000|28922|29000|28974|28940|28922|2546
1617109800000|2021-03-30 13:10:00|28985|28952|28974|28952|28990|28967|28974|28952|295
1617110100000|2021-03-30 13:15:00|28983|28967|28980|28975|29000|28975|28975|28952|2064
1617110400000|2021-03-30 13:20:00|28998|28988|28985|28961|28998|28988|28985|28952|2554
1617110700000|2021-03-30 13:25:00|28980|28967|28998|28961|28998|28993|28980|28961|3176
1617111000000|2021-03-30 13:30:00|28976|28968|29052|29033|29186|29171|28972|28961|235902
1617111300000|2021-03-30 13:35:00|29042|29032|29194|29188|29194|29188|28996|28990|193523
1617111600000|2021-03-30 13:40:00|29195|29189|29036|29026|29195|29189|28984|28975|225648
1617111900000|2021-03-30 13:45:00|29037|29030|29099|29091|29159|29149|28990|28980|183814
1617112200000|2021-03-30 13:50:00|29100|29093|29073|29067|29116|29108|28979|28970|177099
1617112500000|2021-03-30 13:55:00|29072|29064|29147|29143|29148|29143|29019|29015|150263
1617112800000|2021-03-30 14:00:00|29148|29141|29226|29219|29244|29235|29064|29055|234606
1617113100000|2021-03-30 14:05:00|29225|29220|29247|29240|29248|29244|29162|29155|198181
1617113400000|2021-03-30 14:10:00|29246|29239|29217|29212|29248|29244|29191|29188|149197
1617113700000|2021-03-30 14:15:00|29212|29206|29041|29030|29217|29210|29025|29019|198133
1617114000000|2021-03-30 14:20:00|29038|29033|29008|29001|29049|29043|28960|28955|185663
1617114300000|2021-03-30 14:25:00|29009|29000|29019|29010|29034|29029|28966|28963|99307
1617114600000|2021-03-30 14:30:00|29015|29004|29004|29001|29029|29021|28930|28924|138507
1617114900000|2021-03-30 14:35:00|29003|28995|28974|28968|29062|29056|28965|28963|88574
1617115200000|2021-03-30 14:40:00|28971|28969|29096|29089|29116|29111|28966|28963|152929
1617115500000|2021-03-30 14:45:00|29090|29085|29002|28996|29100|29093|28995|28989|115531
1617115800000|2021-03-30 14:50:00|29001|28998|29015|29012|29032|29026|28982|28980|83733
1617116100000|2021-03-30 14:55:00|29018|29013|29022|29017|29047|29041|28997|28993|60758
1617116400000|2021-03-30 15:00:00|29026|29019|29086|29080|29098|29095|29015|29009|99904
1617116700000|2021-03-30 15:05:00|29082|29077|29049|29044|29083|29077|28999|28992|78170
1617117000000|2021-03-30 15:10:00|29048|29043|29022|29017|29048|29045|28995|28993|105253
1617117300000|2021-03-30 15:15:00|29021|29018|28901|28896|29035|29030|28891|28889|93204
1617117600000|2021-03-30 15:20:00|28902|28897|28827|28821|28922|28918|28820|28814|106147
1617117900000|2021-03-30 15:25:00|28830|28823|28900|28893|28912|28903|28815|28811|90401
1617118200000|2021-03-30 15:30:00|28901|28895|28949|28941|28974|28971|28889|28884|84696
1617118500000|2021-03-30 15:35:00|28946|28939|28956|28952|28985|28979|28922|28917|67081
1617118800000|2021-03-30 15:40:00|28958|28951|28935|28930|28975|28968|28902|28895|47459
1617119100000|2021-03-30 15:45:00|28938|28929|28870|28863|28950|28945|28840|28832|66929
1617119400000|2021-03-30 15:50:00|28872|28866|28850|28842|28886|28883|28820|28814|65308
1617119700000|2021-03-30 15:55:00|28843|28836|28868|28861|28878|28872|28827|28822|28421
1617120000000|2021-03-30 16:00:00|28861|28855|28863|28857|28890|28888|28840|28835|49298
1617120300000|2021-03-30 16:05:00|28861|28858|28876|28870|28920|28915|28856|28853|94488
1617120600000|2021-03-30 16:10:00|28879|28874|28966|28959|28992|28984|28861|28856|184306
1617120900000|2021-03-30 16:15:00|28965|28961|28918|28911|28983|28981|28908|28901|158200
1617121200000|2021-03-30 16:20:00|28911|28903|28913|28906|28952|28949|28886|28880|60455
1617121500000|2021-03-30 16:25:00|28912|28909|28897|28892|28919|28916|28887|28881|57843
1617121800000|2021-03-30 16:30:00|28893|28889|28909|28906|28923|28918|28875|28872|38931
1617122100000|2021-03-30 16:35:00|28910|28905|28900|28894|28912|28910|28878|28874|48266
1617122400000|2021-03-30 16:40:00|28902|28897|28875|28870|28912|28908|28863|28859|66334
1617122700000|2021-03-30 16:45:00|28874|28868|28870|28863|28894|28890|28861|28855|68757
1617123000000|2021-03-30 16:50:00|28868|28861|28908|28902|28908|28903|28793|28790|106715
1617123300000|2021-03-30 16:55:00|28912|28904|28930|28926|28949|28943|28905|28900|85809
1617123600000|2021-03-30 17:00:00|28929|28925|28885|28879|28929|28926|28862|28856|45008
1617123900000|2021-03-30 17:05:00|28884|28877|28856|28851|28896|28890|28828|28824|52099
1617124200000|2021-03-30 17:10:00|28855|28849|28906|28899|28914|28908|28849|28846|59504
1617124500000|2021-03-30 17:15:00|28901|28901|28926|28922|28935|28932|28901|28901|50527
1617124800000|2021-03-30 17:20:00|28927|28925|28927|28922|28940|28937|28913|28909|53473
1617125100000|2021-03-30 17:25:00|28930|28926|28946|28941|28957|28954|28921|28918|75679
1617125400000|2021-03-30 17:30:00|28949|28946|28975|28973|28976|28974|28910|28905|89669
1617125700000|2021-03-30 17:35:00|28976|28974|28953|28947|28982|28979|28917|28911|76927
1617126000000|2021-03-30 17:40:00|28952|28948|28973|28968|28983|28981|28919|28915|63432
1617126300000|2021-03-30 17:45:00|28970|28969|28942|28939|28981|28975|28939|28935|93851
1617126600000|2021-03-30 17:50:00|28944|28940|28918|28913|28950|28947|28916|28912|39164
1617126900000|2021-03-30 17:55:00|28916|28912|28966|28962|28980|28980|28913|28912|70927
1617127200000|2021-03-30 18:00:00|28965|28961|28930|28927|28966|28963|28919|28914|51255
1617127500000|2021-03-30 18:05:00|28928|28925|28974|28969|28982|28979|28924|28920|45682
1617127800000|2021-03-30 18:10:00|28970|28967|29003|28999|29007|29005|28959|28953|74142
1617128100000|2021-03-30 18:15:00|29001|29000|28998|28991|29027|29023|28982|28980|59362
1617128400000|2021-03-30 18:20:00|28994|28989|28986|28981|29011|29008|28945|28938|47619
1617128700000|2021-03-30 18:25:00|28987|28982|28963|28959|28999|28995|28950|28948|45751
1617129000000|2021-03-30 18:30:00|28961|28955|28943|28938|28990|28985|28936|28931|85172
1617129300000|2021-03-30 18:35:00|28942|28941|28900|28895|28942|28942|28892|28890|83407
1617129600000|2021-03-30 18:40:00|28902|28901|28885|28881|28936|28933|28875|28870|55953
1617129900000|2021-03-30 18:45:00|28886|28883|28904|28899|28915|28912|28881|28878|58389
1617130200000|2021-03-30 18:50:00|28905|28900|28886|28880|28915|28912|28874|28871|89249
1617130500000|2021-03-30 18:55:00|28887|28883|28885|28879|28914|28910|28850|28844|115191
1617130800000|2021-03-30 19:00:00|28884|28880|28880|28878|28895|28892|28847|28844|109969
1617131100000|2021-03-30 19:05:00|28879|28877|28840|28835|28883|28879|28839|28835|83496
1617131400000|2021-03-30 19:10:00|28839|28836|28861|28858|28873|28869|28834|28832|55134
1617131700000|2021-03-30 19:15:00|28863|28860|28865|28860|28880|28878|28857|28855|68461
1617132000000|2021-03-30 19:20:00|28864|28861|28884|28880|28884|28880|28838|28836|69229
1617132300000|2021-03-30 19:25:00|28881|28879|28843|28841|28896|28891|28842|28840|52108
1617132600000|2021-03-30 19:30:00|28844|28842|28834|28828|28860|28856|28811|28807|89024
1617132900000|2021-03-30 19:35:00|28830|28826|28833|28829|28861|28856|28821|28816|102119
1617133200000|2021-03-30 19:40:00|28836|28830|28827|28824|28864|28859|28820|28818|133242
1617133500000|2021-03-30 19:45:00|28828|28825|28814|28809|28866|28864|28813|28808|150387
1617133800000|2021-03-30 19:50:00|28813|28811|28727|28719|28816|28812|28715|28709|245935
1617134100000|2021-03-30 19:55:00|28729|28720|28825|28803|28825|28805|28671|28670|493438
1617134400000|2021-03-30 20:00:00|28824|28798|28801|28750|28835|28810|28725|28651|879530
1617134700000|2021-03-30 20:05:00|28800|28751|28798|28752|28800|28790|28798|28750|624
1617135000000|2021-03-30 20:10:00|28790|28756|28800|28771|28820|28792|28790|28755|2007
1617135300000|2021-03-30 20:15:00|28820|28795|28800|28790|28820|28795|28800|28790|3524
1617135600000|2021-03-30 20:20:00|28799|28799|28820|28799|28820|28799|28799|28799|550
1617135900000|2021-03-30 20:25:00|28818|28791|28811|28791|28818|28791|28800|28791|1958
1617136200000|2021-03-30 20:30:00|28819|28800|28800|28752|28819|28800|28800|28751|1132
1617136500000|2021-03-30 20:35:00|28791|28761|28800|28755|28800|28761|28750|28710|5039
1617136800000|2021-03-30 20:40:00|28799|28760|28799|28760|28799|28760|28799|28760|462
1617137100000|2021-03-30 20:45:00|||||||||3
1617137400000|2021-03-30 20:50:00|28779|28779|28797|28760|28797|28779|28778|28760|1069
1617137700000|2021-03-30 20:55:00||28779||28760||28779||28760|760
1617138000000|2021-03-30 21:00:00|||||||||13
1617138300000|2021-03-30 21:05:00|||||||||17
1617138600000|2021-03-30 21:10:00|||||||||120
1617138900000|2021-03-30 21:15:00|28795|28765|28795|28765|28795|28765|28795|28765|114
1617139200000|2021-03-30 21:20:00|||||||||225
1617139500000|2021-03-30 21:25:00|28794|28761|28795|28762|28795|28762|28794|28761|73
1617139800000|2021-03-30 21:30:00|||||||||18
1617140100000|2021-03-30 21:35:00|||||||||215
1617140400000|2021-03-30 21:40:00|28797|28795|28797|28762|28797|28795|28797|28762|1773
1617140700000|2021-03-30 21:45:00||28763||28764||28764||28763|20
1617141000000|2021-03-30 21:50:00||28765||28764||28765||28764|55
1617141300000|2021-03-30 21:55:00|||||||||11
1617141600000|2021-03-30 22:00:00|28792|28775|28775|28764|28792|28775|28775|28764|1592
1617141900000|2021-03-30 22:05:00||28763||28760||28763||28760|17
1617142200000|2021-03-30 22:10:00|28760|28750|28792|28750|28792|28750|28760|28750|782
1617142500000|2021-03-30 22:15:00|28791|28721|28791|28721|28791|28721|28752|28721|262
1617142800000|2021-03-30 22:20:00|28790|28730|28790|28730|28790|28730|28790|28730|239
1617143100000|2021-03-30 22:25:00||28735||28735||28735||28735|217
1617143400000|2021-03-30 22:30:00||28740||28745||28745||28740|51
1617143700000|2021-03-30 22:35:00|28780|28750|28790|28760|28790|28760|28780|28750|50
1617144000000|2021-03-30 22:40:00|28760|28750|28788|28760|28790|28760|28760|28750|1380
1617144300000|2021-03-30 22:45:00||28750||28750||28750||28750|705
1617144600000|2021-03-30 22:50:00||28751||28751||28751||28751|513
1617144900000|2021-03-30 22:55:00|28785||28785||28785||28785||0
1617145200000|2021-03-30 23:00:00|||||||||100
1617145500000|2021-03-30 23:05:00|||||||||1
1617145800000|2021-03-30 23:10:00|||||||||26
1617146100000|2021-03-30 23:15:00|||||||||107
1617146400000|2021-03-30 23:20:00||28752||28755||28755||28752|26
1617146700000|2021-03-30 23:25:00|28780|28775|28785|28775|28785|28775|28780|28775|339
1617147000000|2021-03-30 23:30:00|28790|28780|28825|28784|28825|28785|28790|28780|2282
1617147300000|2021-03-30 23:35:00||28761||28766||28786||28761|138
1617147600000|2021-03-30 23:40:00|28815|28767|28815|28787|28815|28801|28815|28767|105
1617147900000|2021-03-30 23:45:00|28819|28802|28815|28780|28825|28802|28815|28780|245
1617148200000|2021-03-30 23:50:00||28800||28800||28800||28800|98
1617148500000|2021-03-30 23:55:00|28825||28834||28834||28825||317
1617177600000|2021-03-31 08:00:00|28945|28675|28944|28849|28945|28849|28944|28648|285
1617177900000|2021-03-31 08:05:00|28945|28822|28945|28822|28945|28822|28875|28822|597
1617178500000|2021-03-31 08:15:00|28944|28823|28940|28846|28945|28851|28940|28822|1
1617178800000|2021-03-31 08:20:00|28939|28845|28939|28827|28940|28873|28939|28822|131
1617179100000|2021-03-31 08:25:00|28940|28825|28940|28825|28940|28831|28939|28822|173
1617179400000|2021-03-31 08:30:00|28939|28826|28939|28835|28940|28837|28939|28822|6
1617179700000|2021-03-31 08:35:00|28940|28822|28940|28822|28940|28839|28939|28822|84
1617180000000|2021-03-31 08:40:00|28939|28833|28939|28822|28939|28835|28939|28822|0
1617180300000|2021-03-31 08:45:00|28940|28837|28939|28850|28940|28850|28939|28822|1
1617180600000|2021-03-31 08:50:00|28940|28851|28939|28823|28940|28864|28849|28822|659
1617180900000|2021-03-31 08:55:00||28822||28822||28823||28822|39
1617181200000|2021-03-31 09:00:00|28940|28823|28940|28858|28940|28858|28939|28822|14
1617181500000|2021-03-31 09:05:00|28939||28939||28940||28939||0
1617181800000|2021-03-31 09:10:00|28940|28822|28850|28822|28940|28822|28850|28822|555
1617182100000|2021-03-31 09:15:00|28840|28823|28856|28823|28856|28823|28840|28823|124
1617182400000|2021-03-31 09:20:00||28822||28822||28822||28822|139
1617182700000|2021-03-31 09:25:00|28855|28807|28845|28671|28855|28809|28845|28648|284
1617183000000|2021-03-31 09:30:00|28831|28794|28839|28648|28845|28794|28761|28648|140
1617183300000|2021-03-31 09:35:00|28840|28630|28839|28620|28840|28630|28785|28620|81
1617183600000|2021-03-31 09:40:00|28840|28697|28839|28697|28840|28697|28839|28697|2
1617183900000|2021-03-31 09:45:00|28840|28735|28840|28735|28945|28745|28839|28735|522
1617184200000|2021-03-31 09:50:00|28856|28736|28945|28771|28945|28779|28840|28697|510
1617184500000|2021-03-31 09:55:00|28944||28873||28945||28873||1
1617184800000|2021-03-31 10:00:00|28872|28800|28944|28850|28945|28850|28872|28770|454
1617185100000|2021-03-31 10:05:00|28900|28886|28900|28850|28900|28886|28873|28850|332
1617185400000|2021-03-31 10:10:00|28899||28900||28900||28899||17
1617185700000|2021-03-31 10:15:00|||||||||89
1617186000000|2021-03-31 10:20:00|28875|28697|28900|28697|28900|28697|28875|28697|223
1617186300000|2021-03-31 10:25:00||28844||28867||28867||28697|13
1617186600000|2021-03-31 10:30:00||28860||28854||28875||28697|634
1617186900000|2021-03-31 10:35:00|28945|28848|28945|28875|28945|28900|28944|28697|488
1617187200000|2021-03-31 10:40:00||28876||28876||28876||28820|3
1617187500000|2021-03-31 10:45:00|28940|28820|28940|28875|28940|28896|28940|28820|29
1617187800000|2021-03-31 10:50:00|28945|28915|28999|28876|29000|28948|28945|28875|479
1617188100000|2021-03-31 10:55:00|29030|28937|28993|28900|29030|28950|28945|28900|1764
1617188400000|2021-03-31 11:00:00|28960|28939|28950|28925|28995|28956|28940|28900|3567
1617188700000|2021-03-31 11:05:00|28995|28927|28950|28936|28995|28945|28944|28925|2097
1617189000000|2021-03-31 11:10:00|28945|28933|28975|28925|28995|28940|28940|28925|1608
1617189300000|2021-03-31 11:15:00|28969|28936|28941|28925|28975|28956|28930|28925|1032
1617189600000|2021-03-31 11:20:00|28940|28915|28940|28920|28945|28920|28920|28900|2654
1617189900000|2021-03-31 11:25:00|28945|28911|28940|28900|28945|28911|28920|28900|848
1617190200000|2021-03-31 11:30:00|28932||28930||28932||28930||258
1617190500000|2021-03-31 11:35:00|28929|28910|28918|28900|28945|28916|28918|28900|1164
1617190800000|2021-03-31 11:40:00|28915|28905|28945|28910|28945|28911|28915|28905|206
1617191100000|2021-03-31 11:45:00|28936|28912|28935|28910|28945|28927|28935|28910|554
1617191400000|2021-03-31 11:50:00|28925|28918|28935|28918|28935|28918|28925|28918|421
1617191700000|2021-03-31 11:55:00|28930|28910|28930|28920|28930|28920|28928|28910|636
1617192000000|2021-03-31 12:00:00|28939|28925|28940|28920|28940|28933|28939|28920|1006
1617192300000|2021-03-31 12:05:00|28937|28911|28937|28910|28937|28911|28930|28910|580
1617192600000|2021-03-31 12:10:00||28920||28930||28930||28920|695
1617192900000|2021-03-31 12:15:00|28940|28940|28966|28930|28966|28955|28940|28930|5073
1617193200000|2021-03-31 12:20:00|28950|28921|28950|28920|28950|28925|28946|28920|3086
1617193500000|2021-03-31 12:25:00|28940||28940||28940||28940||811
1617193800000|2021-03-31 12:30:00|28935|28911|28940|28902|28940|28911|28934|28901|2726
1617194100000|2021-03-31 12:35:00|28939|28910|28947|28940|28950|28940|28939|28910|2283
1617194400000|2021-03-31 12:40:00|28944|28945|28980|28966|29000|28973|28944|28945|4176
1617194700000|2021-03-31 12:45:00|28975|28969|28960|28946|28975|28975|28960|28946|1111
1617195000000|2021-03-31 12:50:00|28968|28940|28980|28960|28998|28963|28968|28940|3811
1617195300000|2021-03-31 12:55:00|28979|28961|28987|28970|29000|28980|28977|28960|2290
1617195600000|2021-03-31 13:00:00|28986|28974|28987|28970|28987|28974|28971|28970|3022
1617195900000|2021-03-31 13:05:00|28986|28977|28988|28978|28995|28987|28980|28970|1876
1617196200000|2021-03-31 13:10:00|28992|28970|28975|28956|28995|28970|28970|28950|1417
1617196500000|2021-03-31 13:15:00|28969|28941|28975|28940|28975|28951|28960|28940|1588
1617196800000|2021-03-31 13:20:00|28973|28950|28973|28950|28973|28969|28973|28940|432
1617197100000|2021-03-31 13:25:00|28954|28965|29021|28999|29040|28999|28954|28956|4068
1617197400000|2021-03-31 13:30:00|29020|28975|28920|28910|29121|29113|28893|28887|226104
1617197700000|2021-03-31 13:35:00|28918|28916|29033|29021|29121|29107|28864|28858|193580
1617198000000|2021-03-31 13:40:00|29031|29015|28951|28935|29031|29020|28911|28901|99153
1617198300000|2021-03-31 13:45:00|28950|28936|29067|29054|29073|29070|28950|28936|105674
1617198600000|2021-03-31 13:50:00|29064|29055|29170|29161|29174|29168|29058|29050|160981
1617198900000|2021-03-31 13:55:00|29172|29164|29164|29157|29215|29205|29100|29093|130127
1617199200000|2021-03-31 14:00:00|29165|29152|29113|29106|29222|29216|29088|29078|84505
1617199500000|2021-03-31 14:05:00|29109|29104|29212|29205|29250|29240|29109|29104|103189
1617199800000|2021-03-31 14:10:00|29214|29206|29264|29255|29264|29259|29202|29196|320935
1617200100000|2021-03-31 14:15:00|29265|29259|29314|29300|29345|29342|29262|29252|169919
1617200400000|2021-03-31 14:20:00|29313|29303|29310|29302|29364|29361|29297|29291|82678
1617200700000|2021-03-31 14:25:00|29313|29305|29340|29336|29350|29347|29304|29299|130069
1617201000000|2021-03-31 14:30:00|29345|29337|29394|29389|29415|29410|29343|29336|132771
1617201300000|2021-03-31 14:35:00|29392|29386|29384|29377|29437|29431|29375|29372|90412
1617201600000|2021-03-31 14:40:00|29386|29378|29424|29413|29447|29443|29386|29378|131197
1617201900000|2021-03-31 14:45:00|29421|29410|29460|29453|29467|29462|29390|29384|119043
1617202200000|2021-03-31 14:50:00|29464|29459|29501|29496|29525|29522|29458|29450|159321
1617202500000|2021-03-31 14:55:00|29499|29493|29469|29464|29534|29530|29462|29456|87310
1617202800000|2021-03-31 15:00:00|29467|29462|29460|29455|29506|29500|29456|29450|48537
1617203100000|2021-03-31 15:05:00|29461|29456|29422|29416|29485|29479|29416|29414|115581
1617203400000|2021-03-31 15:10:00|29421|29419|29414|29404|29442|29440|29396|29392|73214
1617203700000|2021-03-31 15:15:00|29416|29409|29397|29395|29434|29430|29393|29389|64081
1617204000000|2021-03-31 15:20:00|29396|29394|29409|29406|29435|29431|29387|29386|74667
1617204300000|2021-03-31 15:25:00|29408|29407|29438|29431|29459|29454|29385|29381|58250
1617204600000|2021-03-31 15:30:00|29436|29430|29460|29456|29479|29473|29431|29425|56867
1617204900000|2021-03-31 15:35:00|29463|29457|29475|29468|29510|29505|29439|29433|75727
1617205200000|2021-03-31 15:40:00|29473|29469|29426|29420|29514|29509|29425|29420|40130
1617205500000|2021-03-31 15:45:00|29427|29421|29501|29498|29506|29505|29427|29420|48026
1617205800000|2021-03-31 15:50:00|29505|29499|29540|29534|29540|29537|29495|29491|78015
1617206100000|2021-03-31 15:55:00|29539|29532|29530|29524|29539|29536|29497|29492|66045
1617206400000|2021-03-31 16:00:00|29529|29523|29530|29525|29538|29533|29505|29502|45024
1617206700000|2021-03-31 16:05:00|29529|29526|29517|29509|29544|29541|29510|29504|50075
1617207000000|2021-03-31 16:10:00|29512|29506|29525|29521|29541|29537|29494|29491|43206
1617207300000|2021-03-31 16:15:00|29527|29522|29548|29544|29573|29568|29524|29521|97831
1617207600000|2021-03-31 16:20:00|29549|29545|29563|29559|29567|29566|29509|29502|65238
1617207900000|2021-03-31 16:25:00|29562|29558|29514|29508|29577|29573|29507|29502|64779
1617208200000|2021-03-31 16:30:00|29517|29509|29562|29558|29569|29565|29510|29504|57136
1617208500000|2021-03-31 16:35:00|29560|29557|29606|29601|29618|29614|29550|29546|104980
1617208800000|2021-03-31 16:40:00|29605|29603|29590|29585|29634|29630|29589|29584|71730
1617209100000|2021-03-31 16:45:00|29589|29584|29613|29608|29625|29619|29587|29584|39086
1617209400000|2021-03-31 16:50:00|29614|29607|29571|29567|29618|29613|29562|29558|42798
1617209700000|2021-03-31 16:55:00|29570|29568|29589|29586|29594|29590|29552|29549|23625
1617210000000|2021-03-31 17:00:00|29590|29581|29572|29565|29609|29608|29555|29552|42204
1617210300000|2021-03-31 17:05:00|29570|29568|29560|29554|29585|29582|29549|29544|24733
1617210600000|2021-03-31 17:10:00|29559|29555|29553|29548|29586|29582|29552|29547|25270
1617210900000|2021-03-31 17:15:00|29549|29545|29556|29553|29584|29580|29544|29540|30163
1617211200000|2021-03-31 17:20:00|29555|29550|29550|29547|29556|29551|29509|29505|52949
1617211500000|2021-03-31 17:25:00|29549|29545|29558|29552|29565|29561|29529|29524|22680
1617211800000|2021-03-31 17:30:00|29559|29549|29573|29568|29576|29575|29549|29546|26548
1617212100000|2021-03-31 17:35:00|29575|29572|29583|29577|29600|29595|29565|29561|42610
1617212400000|2021-03-31 17:40:00|29585|29580|29569|29558|29594|29589|29542|29538|45896
1617212700000|2021-03-31 17:45:00|29567|29560|29578|29576|29584|29579|29539|29534|49611
1617213000000|2021-03-31 17:50:00|29577|29575|29625|29621|29637|29635|29572|29569|82508
1617213300000|2021-03-31 17:55:00|29628|29620|29595|29590|29650|29649|29591|29586|71541
1617213600000|2021-03-31 18:00:00|29597|29591|29543|29539|29604|29600|29520|29515|61166
1617213900000|2021-03-31 18:05:00|29538|29535|29474|29471|29544|29537|29464|29460|92413
1617214200000|2021-03-31 18:10:00|29473|29469|29489|29483|29500|29494|29452|29445|91527
1617214500000|2021-03-31 18:15:00|29487|29480|29462|29456|29500|29496|29456|29454|71724
1617214800000|2021-03-31 18:20:00|29459|29457|29458|29451|29496|29490|29445|29440|78333
1617215100000|2021-03-31 18:25:00|29455|29449|29509|29504|29521|29516|29455|29449|105507
1617215400000|2021-03-31 18:30:00|29510|29505|29513|29507|29523|29519|29495|29489|50758
1617215700000|2021-03-31 18:35:00|29518|29510|29511|29505|29528|29524|29482|29480|41447
1617216000000|2021-03-31 18:40:00|29509|29502|29538|29533|29547|29540|29467|29463|106180
1617216300000|2021-03-31 18:45:00|29536|29529|29567|29560|29587|29584|29527|29520|68273
1617216600000|2021-03-31 18:50:00|29565|29561|29595|29590|29598|29595|29537|29533|59448
1617216900000|2021-03-31 18:55:00|29594|29591|29598|29593|29619|29612|29579|29574|79401
1617217200000|2021-03-31 19:00:00|29597|29595|29598|29592|29625|29620|29583|29576|92722
1617217500000|2021-03-31 19:05:00|29597|29588|29587|29585|29598|29595|29568|29566|70655
1617217800000|2021-03-31 19:10:00|29586|29582|29556|29552|29606|29602|29551|29547|106617
1617218100000|2021-03-31 19:15:00|29557|29553|29514|29510|29580|29573|29514|29509|63831
1617218400000|2021-03-31 19:20:00|29513|29509|29496|29492|29534|29527|29487|29485|66027
1617218700000|2021-03-31 19:25:00|29495|29491|29469|29464|29511|29505|29467|29464|94024
1617219000000|2021-03-31 19:30:00|29471|29466|29512|29509|29512|29509|29468|29464|121653
1617219300000|2021-03-31 19:35:00|29514|29511|29511|29506|29546|29542|29481|29474|95434
1617219600000|2021-03-31 19:40:00|29509|29505|29472|29469|29531|29523|29469|29464|92029
1617219900000|2021-03-31 19:45:00|29474|29470|29480|29473|29505|29503|29443|29442|140653
1617220200000|2021-03-31 19:50:00|29481|29478|29439|29429|29539|29533|29427|29420|581529
1617220500000|2021-03-31 19:55:00|29437|29428|29473|29465|29517|29514|29394|29392|771776
1617220800000|2021-03-31 20:00:00|29474|29464|29471|29460|29500|29471|29464|29450|49069
1617221100000|2021-03-31 20:05:00|29472|29471|29460|29450|29490|29471|29460|29450|2971
1617221400000|2021-03-31 20:10:00|29453|29454|29472|29460|29472|29470|29453|29450|2526
1617221700000|2021-03-31 20:15:00|29490|29461|29472|29460|29490|29461|29472|29460|1307
1617222000000|2021-03-31 20:20:00|||||||||378
1617222300000|2021-03-31 20:25:00|||||||||539
1617222600000|2021-03-31 20:30:00|29455|29450|29460|29412|29460|29453|29455|29412|3106
1617222900000|2021-03-31 20:35:00|29446||29460||29460||29446||235
1617223200000|2021-03-31 20:40:00|29490|29413|29472|29413|29490|29450|29472|29413|4447
1617223500000|2021-03-31 20:45:00|29490|29421|29475|29421|29490|29422|29460|29421|762
1617224100000|2021-03-31 20:55:00|29459|29415|29461|29413|29461|29421|29454|29413|814
1617224400000|2021-03-31 21:00:00|||||||||4
1617224700000|2021-03-31 21:05:00|29463|29450|29463|29413|29463|29461|29463|29413|1848
1617225000000|2021-03-31 21:10:00|||||||||3
1617225300000|2021-03-31 21:15:00|||||||||3
1617225600000|2021-03-31 21:20:00|29450||29450||29450||29450||106
1617225900000|2021-03-31 21:25:00|29438||29442||29442||29438||145
1617226200000|2021-03-31 21:30:00|29446|29442|29446|29422|29446|29442|29446|29422|1000
1617226500000|2021-03-31 21:35:00|||||||||171
1617226800000|2021-03-31 21:40:00|29440|29425|29446|29425|29446|29440|29440|29425|628
1617227100000|2021-03-31 21:45:00|29450|29432|29450|29432|29450|29432|29450|29432|52
1617227400000|2021-03-31 21:50:00|29463|29441|29463|29441|29463|29441|29463|29441|508
1617227700000|2021-03-31 21:55:00||29450||29445||29450||29441|534
1617228000000|2021-03-31 22:00:00||29453||29453||29453||29453|270
1617228300000|2021-03-31 22:05:00|29466|29465|29483|29475|29483|29475|29466|29453|1438
1617228600000|2021-03-31 22:10:00|29488|29483|29490|29486|29490|29488|29486|29453|1514
1617228900000|2021-03-31 22:15:00|29500|29466|29482|29453|29500|29482|29482|29453|497
1617229200000|2021-03-31 22:20:00|29500|29455|29500|29455|29500|29455|29500|29455|280
1617229500000|2021-03-31 22:25:00|29499|29459|29499|29459|29499|29459|29499|29459|30
1617229800000|2021-03-31 22:30:00||29455||29455||29455||29455|26
1617230100000|2021-03-31 22:35:00|29480||29480||29480||29480||131
1617230400000|2021-03-31 22:40:00|29464||29480||29480||29464||277
1617231000000|2021-03-31 22:50:00|29465||29480||29480||29465||241
1617231300000|2021-03-31 22:55:00|||||||||96
1617231600000|2021-03-31 23:00:00|29465||29465||29465||29465||382
1617231900000|2021-03-31 23:05:00|||||||||100
1617232200000|2021-03-31 23:10:00|29480||29480||29480||29480||513
1617232500000|2021-03-31 23:15:00||29465||29465||29465||29465|172
1617232800000|2021-03-31 23:20:00|||||||||31
1617233100000|2021-03-31 23:25:00|29499|29466|29499|29466|29499|29466|29499|29466|259
1617233400000|2021-03-31 23:30:00|||||||||231
1617233700000|2021-03-31 23:35:00|||||||||75
1617234000000|2021-03-31 23:40:00|29490|29470|29500|29470|29500|29470|29490|29470|822
1617234300000|2021-03-31 23:45:00|29495|29472|29494|29475|29500|29475|29494|29472|515
1617234600000|2021-03-31 23:50:00|29500||29500||29500||29500||832
1617234900000|2021-03-31 23:55:00|29481|29481|29509|29500|29509|29500|29481|29481|3434
1617264000000|2021-04-01 08:00:00|29642|29580|29697|29550|29735|29630|29581|29550|2913
1617264300000|2021-04-01 08:05:00|29695|29569|29700|29622|29700|29624|29600|29510|2374
1617264600000|2021-04-01 08:10:00|29697|29638|29700|29667|29700|29684|29697|29638|565
1617264900000|2021-04-01 08:15:00|29713||29713||29713||29713||138
1617265200000|2021-04-01 08:20:00|||||||||10
1617265500000|2021-04-01 08:25:00|29729|29684|29699|29667|29729|29701|29699|29667|1138
1617265800000|2021-04-01 08:30:00|||||||||179
1617266100000|2021-04-01 08:35:00|29735|29692|29735|29642|29735|29692|29699|29641|760
1617266400000|2021-04-01 08:40:00|29691|29650|29635|29537|29735|29655|29633|29502|905
1617266700000|2021-04-01 08:45:00|29626|29594|29735|29594|29735|29594|29626|29594|719
1617267000000|2021-04-01 08:50:00|29690|29621|29670|29614|29735|29635|29670|29594|10
1617267300000|2021-04-01 08:55:00|29735|29615|29736|29615|29736|29626|29620|29594|1069
1617267600000|2021-04-01 09:00:00|29735|29645|29735|29645|29735|29645|29708|29645|205
1617267900000|2021-04-01 09:05:00|29736|29646|29735|29666|29736|29666|29735|29645|209
1617268200000|2021-04-01 09:10:00|29736|29645|29736|29645|29736|29645|29701|29645|450
1617268500000|2021-04-01 09:15:00|29735|29658|29735|29645|29735|29658|29706|29645|260
1617268800000|2021-04-01 09:20:00|29730|29651|29670|29645|29730|29670|29670|29645|482
1617269100000|2021-04-01 09:25:00|29665|29637|29670|29632|29670|29645|29665|29622|148
1617269400000|2021-04-01 09:30:00|29730|29633|29700|29655|29730|29655|29699|29620|42
1617269700000|2021-04-01 09:35:00|||||||||420
1617270000000|2021-04-01 09:40:00|29698|29645|29700|29670|29700|29670|29698|29645|243
1617270300000|2021-04-01 09:45:00|||||||||76
1617270600000|2021-04-01 09:50:00|29698|29677|29735|29700|29736|29700|29698|29670|737
1617270900000|2021-04-01 09:55:00|29717|29670|29700|29670|29735|29678|29690|29670|427
1617271200000|2021-04-01 10:00:00||29673||29670||29673||29670|116
1617271500000|2021-04-01 10:05:00||29677||29670||29677||29670|1146
1617271800000|2021-04-01 10:10:00|29721||29719||29750||29717||1
1617272100000|2021-04-01 10:15:00|29732||29724||29750||29671||344
1617272400000|2021-04-01 10:20:00|29723|29671|29731|29676|29750|29677|29721|29670|70
1617272700000|2021-04-01 10:25:00|29725|29670|29735|29670|29750|29670|29719|29670|68
1617273000000|2021-04-01 10:30:00|29750|29675|29700|29670|29750|29676|29700|29670|30
1617273300000|2021-04-01 10:35:00|||||||||8
1617273600000|2021-04-01 10:40:00|||||||||3
1617273900000|2021-04-01 10:45:00||29671||29671||29671||29671|0
1617274200000|2021-04-01 10:50:00|29721|29678|29750|29670|29750|29709|29721|29670|3175
1617274500000|2021-04-01 10:55:00|29748|29710|29742|29710|29750|29710|29735|29710|1061
1617274800000|2021-04-01 11:00:00|29710|29700|29750|29730|29750|29735|29710|29700|2293
1617275100000|2021-04-01 11:05:00|29762|29734|29788|29760|29789|29775|29762|29730|3410
1617275400000|2021-04-01 11:10:00|29789|29770|29785|29772|29789|29773|29785|29760|1121
1617275700000|2021-04-01 11:15:00|29789|29760|29789|29770|29789|29770|29789|29760|734
1617276000000|2021-04-01 11:20:00|29799|29760|29799|29750|29799|29760|29799|29750|680
1617276300000|2021-04-01 11:25:00|29797|29770|29789|29775|29799|29782|29789|29770|640
1617276600000|2021-04-01 11:30:00|29788|29756|29849|29810|29849|29833|29780|29756|8063
1617276900000|2021-04-01 11:35:00|29848|29820|29871|29815|29910|29900|29847|29780|13368
1617277200000|2021-04-01 11:40:00|29857|29800|29797|29780|29857|29821|29790|29780|2053
1617277500000|2021-04-01 11:45:00|29798|29784|29845|29787|29857|29814|29798|29780|4404
1617277800000|2021-04-01 11:50:00|29836|29780|29845|29799|29845|29813|29836|29780|475
1617278100000|2021-04-01 11:55:00|29839|29800|29838|29821|29839|29821|29838|29780|583
1617278400000|2021-04-01 12:00:00|29821|29782|29838|29783|29838|29809|29795|29780|4784
1617278700000|2021-04-01 12:05:00|29828|29792|29811|29800|29828|29800|29811|29783|1986
1617279000000|2021-04-01 12:10:00|29806|29790|29801|29787|29823|29797|29790|29783|3414
1617279300000|2021-04-01 12:15:00|29790|29783|29800|29787|29819|29804|29790|29783|3380
1617279600000|2021-04-01 12:20:00|29795|29783|29817|29800|29819|29801|29795|29783|1226
1617279900000|2021-04-01 12:25:00|29819|29807|29849|29825|29850|29831|29819|29807|2785
1617280200000|2021-04-01 12:30:00|29850|29830|29875|29825|29875|29858|29839|29825|7739
1617280500000|2021-04-01 12:35:00|29869|29832|29800|29786|29869|29832|29791|29783|6952
1617280800000|2021-04-01 12:40:00|29807|29790|29791|29768|29840|29792|29780|29764|3667
1617281100000|2021-04-01 12:45:00|29793|29764|29793|29770|29793|29770|29735|29707|12594
1617281400000|2021-04-01 12:50:00|29775|29775|29800|29779|29800|29786|29775|29760|1978
1617281700000|2021-04-01 12:55:00|29809|29792|29800|29760|29838|29805|29739|29715|11229
1617282000000|2021-04-01 13:00:00|29810|29721|29830|29800|29830|29815|29795|29721|5590
1617282300000|2021-04-01 13:05:00|29820|29805|29800|29781|29830|29805|29779|29740|6549
1617282600000|2021-04-01 13:10:00|29820|29740|29798|29779|29820|29800|29798|29740|1635
1617282900000|2021-04-01 13:15:00|29795|29750|29813|29800|29813|29800|29783|29750|4566
1617283200000|2021-04-01 13:20:00|29838|29813|29799|29780|29838|29813|29799|29780|2807
1617283500000|2021-04-01 13:25:00|29789|29781|29880|29868|29880|29868|29788|29781|14584
1617283800000|2021-04-01 13:30:00|29878|29851|30114|30105|30240|30234|29861|29840|1360474
1617284100000|2021-04-01 13:35:00|30117|30104|30072|30068|30207|30197|29993|29984|429443
1617284400000|2021-04-01 13:40:00|30068|30069|30070|30068|30144|30136|30009|30003|319247
1617284700000|2021-04-01 13:45:00|30074|30066|30097|30086|30162|30159|30025|30020|253386
1617285000000|2021-04-01 13:50:00|30092|30087|30139|30130|30193|30186|30071|30066|200783
1617285300000|2021-04-01 13:55:00|30137|30131|30157|30149|30180|30175|30069|30066|179387
1617285600000|2021-04-01 14:00:00|30166|30153|29938|29932|30166|30153|29914|29906|274375
1617285900000|2021-04-01 14:05:00|29937|29936|30052|30043|30060|30054|29937|29930|178623
1617286200000|2021-04-01 14:10:00|30048|30041|30053|30044|30097|30093|30023|30018|131512
1617286500000|2021-04-01 14:15:00|30051|30047|30027|30022|30093|30086|30010|30005|116622
1617286800000|2021-04-01 14:20:00|30026|30021|29997|29991|30061|30056|29976|29971|150360
1617287100000|2021-04-01 14:25:00|29994|29988|29974|29969|29996|29988|29938|29932|147050
1617287400000|2021-04-01 14:30:00|29973|29970|29897|29895|29996|29992|29886|29881|154205
1617287700000|2021-04-01 14:35:00|29899|29896|29892|29885|29944|29940|29881|29878|89635
1617288000000|2021-04-01 14:40:00|29888|29883|29932|29926|29940|29937|29876|29872|109857
1617288300000|2021-04-01 14:45:00|29930|29924|29883|29875|29936|29930|29856|29852|78409
1617288600000|2021-04-01 14:50:00|29881|29870|29847|29840|29881|29874|29810|29807|100848
1617288900000|2021-04-01 14:55:00|29843|29835|29908|29905|29916|29911|29821|29814|70685
1617289200000|2021-04-01 15:00:00|29907|29903|29970|29967|29989|29983|29894|29885|71591
1617289500000|2021-04-01 15:05:00|29969|29963|29947|29942|29970|29967|29883|29877|100060
1617289800000|2021-04-01 15:10:00|29946|29940|29943|29936|29969|29966|29908|29902|58236
1617290100000|2021-04-01 15:15:00|29941|29934|29919|29916|29947|29941|29871|29866|79531
1617290400000|2021-04-01 15:20:00|29918|29913|29947|29941|29992|29987|29914|29911|95270
1617290700000|2021-04-01 15:25:00|29945|29939|29959|29954|29987|29982|29938|29934|59826
1617291000000|2021-04-01 15:30:00|29961|29956|29877|29871|29990|29985|29863|29855|104526
1617291300000|2021-04-01 15:35:00|29878|29873|29853|29847|29908|29904|29848|29842|80422
1617291600000|2021-04-01 15:40:00|29851|29846|29908|29903|29914|29909|29838|29832|74660
1617291900000|2021-04-01 15:45:00|29907|29904|29899|29895|29911|29908|29870|29867|43961
1617292200000|2021-04-01 15:50:00|29900|29896|29899|29892|29930|29928|29877|29875|70431
1617292500000|2021-04-01 15:55:00|29896|29889|29885|29880|29925|29919|29867|29865|72937
1617292800000|2021-04-01 16:00:00|29883|29877|29883|29878|29904|29901|29863|29861|74620
1617293100000|2021-04-01 16:05:00|29880|29877|29873|29868|29895|29893|29867|29865|63075
1617293400000|2021-04-01 16:10:00|29870|29865|29873|29870|29898|29896|29845|29842|70234
1617293700000|2021-04-01 16:15:00|29872|29869|29939|29936|29940|29936|29857|29854|60644
1617294000000|2021-04-01 16:20:00|29938|29935|29913|29908|29955|29952|29899|29896|58142
1617294300000|2021-04-01 16:25:00|29915|29912|29894|29889|29939|29935|29869|29865|54389
1617294600000|2021-04-01 16:30:00|29893|29888|29872|29865|29916|29911|29867|29865|45304
1617294900000|2021-04-01 16:35:00|29871|29866|29870|29864|29882|29880|29836|29835|56407
1617295200000|2021-04-01 16:40:00|29868|29863|29893|29890|29894|29890|29854|29851|42379
1617295500000|2021-04-01 16:45:00|29892|29889|29877|29873|29952|29950|29876|29873|78910
1617295800000|2021-04-01 16:50:00|29876|29871|29890|29885|29938|29932|29859|29856|64091
1617296100000|2021-04-01 16:55:00|29887|29882|29883|29879|29904|29900|29865|29859|45376
1617296400000|2021-04-01 17:00:00|29885|29880|29869|29863|29906|29903|29851|29850|49242
1617296700000|2021-04-01 17:05:00|29867|29864|29796|29793|29877|29874|29792|29788|113737
1617297000000|2021-04-01 17:10:00|29797|29795|29808|29804|29815|29810|29790|29788|48047
1617297300000|2021-04-01 17:15:00|29810|29805|29754|29750|29829|29826|29753|29750|77534
1617297600000|2021-04-01 17:20:00|29756|29751|29727|29725|29767|29763|29725|29723|75549
1617297900000|2021-04-01 17:25:00|29725|29724|29669|29665|29734|29731|29663|29660|110349
1617298200000|2021-04-01 17:30:00|29671|29667|29746|29742|29746|29742|29665|29661|56418
1617298500000|2021-04-01 17:35:00|29748|29743|29768|29766|29776|29772|29719|29715|75626
1617298800000|2021-04-01 17:40:00|29767|29764|29787|29780|29795|29790|29760|29758|85184
1617299100000|2021-04-01 17:45:00|29788|29784|29774|29770|29789|29785|29738|29733|64643
1617299400000|2021-04-01 17:50:00|29773|29768|29757|29752|29805|29802|29752|29750|63149
1617299700000|2021-04-01 17:55:00|29755|29753|29732|29731|29777|29771|29731|29728|39910
1617300000000|2021-04-01 18:00:00|29736|29732|29733|29729|29737|29734|29711|29708|55176
1617300300000|2021-04-01 18:05:00|29731|29730|29740|29738|29757|29752|29731|29730|42985
1617300600000|2021-04-01 18:10:00|29739|29737|29772|29769|29777|29772|29736|29734|39511
1617300900000|2021-04-01 18:15:00|29770|29770|29757|29754|29782|29777|29752|29749|49029
1617301200000|2021-04-01 18:20:00|29759|29758|29785|29784|29785|29784|29759|29755|32479
1617301500000|2021-04-01 18:25:00|29788|29782|29816|29814|29817|29814|29775|29773|48502
1617301800000|2021-04-01 18:30:00|29818|29813|29807|29805|29834|29830|29798|29792|55541
1617302100000|2021-04-01 18:35:00|29806|29804|29819|29816|29828|29823|29791|29789|51080
1617302400000|2021-04-01 18:40:00|29817|29814|29801|29798|29825|29821|29787|29784|52482
1617302700000|2021-04-01 18:45:00|29798|29797|29802|29798|29810|29807|29783|29780|44191
1617303000000|2021-04-01 18:50:00|29801|29799|29825|29822|29830|29828|29791|29790|61401
1617303300000|2021-04-01 18:55:00|29824|29823|29826|29825|29853|29850|29820|29817|53479
1617303600000|2021-04-01 19:00:00|29825|29822|29819|29816|29844|29842|29801|29799|99782
1617303900000|2021-04-01 19:05:00|29818|29818|29805|29804|29818|29818|29798|29795|66679
1617304200000|2021-04-01 19:10:00|29804|29803|29797|29794|29821|29819|29780|29776|89855
1617304500000|2021-04-01 19:15:00|29796|29793|29779|29776|29813|29810|29778|29776|89043
1617304800000|2021-04-01 19:20:00|29777|29777|29735|29731|29786|29784|29734|29731|88627
1617305100000|2021-04-01 19:25:00|29733|29732|29758|29755|29759|29755|29732|29730|106265
1617305400000|2021-04-01 19:30:00|29756|29754|29850|29848|29853|29850|29756|29753|100379
1617305700000|2021-04-01 19:35:00|29849|29846|29832|29830|29859|29856|29823|29821|80972
1617306000000|2021-04-01 19:40:00|29831|29829|29840|29837|29852|29850|29820|29819|95069
1617306300000|2021-04-01 19:45:00|29839|29838|29874|29871|29882|29879|29827|29825|129054
1617306600000|2021-04-01 19:50:00|29876|29870|29847|29843|29898|29895|29828|29824|188372
1617306900000|2021-04-01 19:55:00|29848|29844|29870|29866|29876|29871|29823|29820|310768
1617307200000|2021-04-01 20:00:00|29877|29869|29866|29845|29877|29869|29850|29841|726811
1617307500000|2021-04-01 20:05:00|29860|29850|29876|29866|29877|29866|29860|29850|966
1617307800000|2021-04-01 20:10:00|29873|29827|29870|29827|29873|29827|29870|29827|0
1617308100000|2021-04-01 20:15:00|29877|29830|29869|29827|29877|29830|29867|29827|0
1617308400000|2021-04-01 20:20:00|29877|29869|29877|29827|29877|29869|29877|29827|0
1617308700000|2021-04-01 20:25:00||29866||29827||29866||29827|0
1617309000000|2021-04-01 20:30:00||29859||29859||29859||29859|0
1617309300000|2021-04-01 20:35:00|29865||29877||29877||29865||827
1617309600000|2021-04-01 20:40:00|29873|29860|29877|29860|29877|29860|29873|29860|719
1617309900000|2021-04-01 20:45:00||29866||29866||29866||29866|63
1617310200000|2021-04-01 20:50:00|29866|29860|29860|29855|29866|29860|29860|29855|928
1617310500000|2021-04-01 20:55:00|||||||||311
1617609600000|2021-04-05 08:00:00|30450|29940|30090|30010|30500|30020|29941|29940|8419
1617609900000|2021-04-05 08:05:00|30031|30003|30020|29960|30100|30004|30000|29960|1686
1617610200000|2021-04-05 08:10:00|30000|29901|29993|29952|30090|30000|29960|29901|1179
1617610500000|2021-04-05 08:15:00|29994|29953|30090|29988|30090|30000|29994|29953|790
1617610800000|2021-04-05 08:20:00|30100|30000|30059|30011|30100|30020|30030|30000|723
1617611100000|2021-04-05 08:25:00|30058||30060||30060||30019||725
1617611400000|2021-04-05 08:30:00|30059||30060||30060||30012||221
1617611700000|2021-04-05 08:35:00|30059|30025|30057|30035|30059|30035|30057|30025|224
1617612000000|2021-04-05 08:40:00|30056|30011|30060|30011|30060|30011|30024|30011|1358
1617612300000|2021-04-05 08:45:00|30025||30060||30060||30015||724
1617612600000|2021-04-05 08:50:00|30059|30035|30058|29997|30060|30035|30014|29997|366
1617612900000|2021-04-05 08:55:00|30057|29970|30027|29970|30060|29973|30027|29970|157
1617613200000|2021-04-05 09:00:00|30057|29951|30003|29951|30057|29951|30001|29951|476
1617613500000|2021-04-05 09:05:00|29996|29952|29850|29802|30038|29952|29850|29802|3222
1617613800000|2021-04-05 09:10:00|29989|29827|29988|29846|29989|29846|29939|29802|713
1617614100000|2021-04-05 09:15:00|29962|29850|29939|29850|29962|29858|29888|29850|215
1617614400000|2021-04-05 09:20:00|29900||29896||29900||29896||1476
1617614700000|2021-04-05 09:25:00|29899|29900|29950|29902|29950|29902|29892|29900|658
1617615000000|2021-04-05 09:30:00|29949|29900|29949|29900|29949|29900|29949|29900|45
1617615300000|2021-04-05 09:35:00|29926|29852|29926|29870|29926|29870|29921|29852|252
1617615600000|2021-04-05 09:40:00|29921|29852|29921|29870|29921|29870|29900|29852|362
1617615900000|2021-04-05 09:45:00|29926|29852|29899|29870|29926|29870|29899|29852|619
1617616200000|2021-04-05 09:50:00|29892|29852|29899|29852|29899|29870|29892|29852|332
1617616500000|2021-04-05 09:55:00|29893|29875|29899|29852|29899|29875|29893|29852|369
1617616800000|2021-04-05 10:00:00|29889|29850|29899|29830|29899|29850|29887|29830|2231
1617617100000|2021-04-05 10:05:00|29895||29895||29895||29880||15
1617617400000|2021-04-05 10:10:00|29890|29835|29830|29768|29890|29835|29830|29768|1358
1617617700000|2021-04-05 10:15:00|29821|29700|29789|29500|29821|29700|29692|29500|2084
1617618000000|2021-04-05 10:20:00|29750|29700|29789|29510|29789|29700|29740|29500|690
1617618300000|2021-04-05 10:25:00|29779|29580|29730|29667|29789|29739|29730|29510|585
1617618600000|2021-04-05 10:30:00|29750|29580|29811|29581|29890|29810|29737|29580|1081
1617618900000|2021-04-05 10:35:00|29793|29585|29710|29634|29793|29634|29701|29585|753
1617619200000|2021-04-05 10:40:00|29679|29585|29800|29603|29800|29603|29679|29585|482
1617619500000|2021-04-05 10:45:00|29620|29604|29800|29505|29810|29604|29620|29502|3409
1617619800000|2021-04-05 10:50:00|29810|29512|29787|29505|29810|29560|29596|29505|307
1617620100000|2021-04-05 10:55:00|29800|29584|29800|29522|29800|29587|29800|29505|323
1617620400000|2021-04-05 11:00:00|29750|29700|29766|29756|29810|29780|29687|29650|12892
1617620700000|2021-04-05 11:05:00|29779|29757|29820|29800|29820|29803|29779|29724|6145
1617621000000|2021-04-05 11:10:00|29810|29808|29850|29840|29900|29850|29810|29808|6082
1617621300000|2021-04-05 11:15:00|29870|29831|29759|29730|29870|29831|29720|29700|9978
1617621600000|2021-04-05 11:20:00|29850|29760|29850|29768|29850|29780|29742|29730|6123
1617621900000|2021-04-05 11:25:00|29768|29731|29825|29765|29850|29800|29765|29731|3800
1617622200000|2021-04-05 11:30:00|29796|29735|29798|29737|29825|29780|29736|29735|3818
1617622500000|2021-04-05 11:35:00|29791|29771|29798|29778|29798|29778|29791|29750|789
1617622800000|2021-04-05 11:40:00|29778|29777|29797|29750|29798|29777|29770|29750|1444
1617623100000|2021-04-05 11:45:00|29798|29761|29761|29735|29798|29761|29761|29735|1481
1617623400000|2021-04-05 11:50:00|29769|29761|29776|29750|29798|29775|29769|29730|4056
1617623700000|2021-04-05 11:55:00|29775|29770|29850|29800|29850|29838|29775|29770|6192
1617624000000|2021-04-05 12:00:00|29800|29780|29894|29820|29894|29826|29800|29780|5767
1617624300000|2021-04-05 12:05:00|29875|29825|29850|29790|29894|29846|29823|29790|3750
1617624600000|2021-04-05 12:10:00|29795|29795|29850|29800|29850|29825|29795|29783|2374
1617624900000|2021-04-05 12:15:00|29815|29804|29820|29800|29850|29807|29805|29800|4102
1617625200000|2021-04-05 12:20:00|29848|29801|29848|29801|29848|29825|29820|29800|1251
1617625500000|2021-04-05 12:25:00|29842|29830|29848|29805|29848|29830|29825|29800|1386
1617625800000|2021-04-05 12:30:00|29850|29830|29880|29850|29889|29873|29850|29830|4337
1617626100000|2021-04-05 12:35:00|29889|29866|29992|29983|30039|30004|29889|29866|9517
1617626400000|2021-04-05 12:40:00|29984|29974|30060|30020|30060|30050|29982|29950|9006
1617626700000|2021-04-05 12:45:00|30030|30030|30025|30000|30098|30065|30020|30000|14347
1617627000000|2021-04-05 12:50:00|30035|30006|30050|30015|30075|30050|30035|30000|14032
1617627300000|2021-04-05 12:55:00|30043|30022|30022|29998|30050|30035|30013|29998|6410
1617627600000|2021-04-05 13:00:00|30049|30000|30030|30015|30049|30021|30026|30000|2534
1617627900000|2021-04-05 13:05:00|30019|30010|30015|30000|30040|30030|30004|30000|6259
1617628200000|2021-04-05 13:10:00|30030|30004|30025|30001|30030|30016|30020|30000|1880
1617628500000|2021-04-05 13:15:00|30019|30016|30010|30000|30020|30016|30010|30000|3230
1617628800000|2021-04-05 13:20:00|30015|30006|30010|29975|30030|30020|29997|29950|20216
1617629100000|2021-04-05 13:25:00|30020|29903|30090|30089|30090|30089|29996|29900|13620
1617629400000|2021-04-05 13:30:00|30098|30077|30315|30303|30400|30398|30075|30055|864294
1617629700000|2021-04-05 13:35:00|30314|30307|30197|30192|30338|30333|30154|30150|342150
1617630000000|2021-04-05 13:40:00|30200|30194|30341|30329|30364|30359|30155|30151|325569
1617630300000|2021-04-05 13:45:00|30339|30333|30422|30416|30494|30487|30333|30327|402941
1617630600000|2021-04-05 13:50:00|30423|30415|30679|30672|30679|30673|30423|30415|608661
1617630900000|2021-04-05 13:55:00|30676|30673|30647|30633|30723|30720|30586|30580|323498
1617631200000|2021-04-05 14:00:00|30646|30636|30502|30495|30671|30666|30487|30478|243643
1617631500000|2021-04-05 14:05:00|30504|30498|30678|30671|30692|30684|30504|30498|196404
1617631800000|2021-04-05 14:10:00|30681|30674|30676|30672|30754|30751|30644|30640|231995
1617632100000|2021-04-05 14:15:00|30677|30673|30645|30640|30710|30706|30621|30620|145645
1617632400000|2021-04-05 14:20:00|30644|30636|30612|30608|30706|30701|30588|30580|178882
1617632700000|2021-04-05 14:25:00|30616|30609|30683|30678|30715|30712|30604|30601|128572
1617633000000|2021-04-05 14:30:00|30681|30674|30760|30756|30770|30765|30645|30640|205310
1617633300000|2021-04-05 14:35:00|30761|30757|30815|30810|30837|30833|30751|30744|220654
1617633600000|2021-04-05 14:40:00|30813|30811|30831|30827|30833|30827|30722|30719|183751
1617633900000|2021-04-05 14:45:00|30833|30830|30780|30776|30838|30835|30756|30751|124027
1617634200000|2021-04-05 14:50:00|30779|30774|30726|30722|30779|30776|30716|30714|106451
1617634500000|2021-04-05 14:55:00|30725|30721|30716|30713|30785|30779|30704|30701|120460
1617634800000|2021-04-05 15:00:00|30717|30714|30804|30800|30844|30840|30717|30714|140898
1617635100000|2021-04-05 15:05:00|30807|30801|30794|30790|30821|30818|30749|30746|118639
1617635400000|2021-04-05 15:10:00|30800|30791|30803|30799|30815|30810|30758|30755|122789
1617635700000|2021-04-05 15:15:00|30800|30801|30808|30804|30835|30832|30734|30730|110684
1617636000000|2021-04-05 15:20:00|30809|30806|30888|30885|30888|30885|30806|30802|191033
1617636300000|2021-04-05 15:25:00|30886|30882|30846|30840|30889|30888|30811|30808|115812
1617636600000|2021-04-05 15:30:00|30840|30838|30889|30885|30903|30900|30818|30813|179580
1617636900000|2021-04-05 15:35:00|30891|30887|30954|30949|30973|30969|30883|30879|184155
1617637200000|2021-04-05 15:40:00|30956|30951|30919|30916|30984|30979|30898|30892|215570
1617637500000|2021-04-05 15:45:00|30918|30917|30974|30970|30988|30987|30917|30912|138007
1617637800000|2021-04-05 15:50:00|30973|30969|30922|30918|30973|30969|30850|30845|120845
1617638100000|2021-04-05 15:55:00|30923|30919|30986|30981|30998|30991|30905|30899|138013
1617638400000|2021-04-05 16:00:00|30987|30983|31026|31018|31063|31058|30985|30978|290799
1617638700000|2021-04-05 16:05:00|31025|31020|31065|31060|31066|31065|31000|30994|153219
1617639000000|2021-04-05 16:10:00|31066|31061|30993|30987|31079|31075|30970|30966|186194
1617639300000|2021-04-05 16:15:00|30990|30988|30990|30986|31001|31000|30950|30948|113621
1617639600000|2021-04-05 16:20:00|30987|30985|31010|31006|31027|31023|30970|30967|99475
1617639900000|2021-04-05 16:25:00|31009|31007|30960|30956|31034|31029|30955|30950|106595
1617640200000|2021-04-05 16:30:00|30963|30958|31000|30996|31040|31038|30960|30958|247280
1617640500000|2021-04-05 16:35:00|30996|30993|30960|30956|31037|31034|30960|30956|85080
1617640800000|2021-04-05 16:40:00|30965|30959|30907|30903|30984|30981|30905|30903|114539
1617641100000|2021-04-05 16:45:00|30908|30904|30854|30849|30938|30936|30838|30836|130529
1617641400000|2021-04-05 16:50:00|30853|30851|30841|30838|30877|30874|30826|30824|139896
1617641700000|2021-04-05 16:55:00|30843|30839|30860|30857|30875|30871|30797|30793|119575
1617642000000|2021-04-05 17:00:00|30861|30858|30834|30827|30909|30903|30834|30827|110180
1617642300000|2021-04-05 17:05:00|30832|30828|30816|30810|30841|30839|30796|30792|68413
1617642600000|2021-04-05 17:10:00|30818|30813|30804|30798|30834|30829|30785|30781|102628
1617642900000|2021-04-05 17:15:00|30803|30799|30881|30876|30887|30883|30803|30799|119874
1617643200000|2021-04-05 17:20:00|30885|30877|30838|30836|30921|30916|30831|30827|149148
1617643500000|2021-04-05 17:25:00|30836|30835|30843|30840|30853|30852|30821|30820|77393
1617643800000|2021-04-05 17:30:00|30845|30841|30800|30798|30869|30865|30792|30787|97860
1617644100000|2021-04-05 17:35:00|30802|30799|30724|30723|30804|30802|30724|30723|110769
1617644400000|2021-04-05 17:40:00|30723|30721|30705|30703|30748|30744|30690|30689|140710
1617644700000|2021-04-05 17:45:00|30707|30704|30744|30741|30748|30747|30692|30689|114923
1617645000000|2021-04-05 17:50:00|30742|30740|30776|30774|30780|30776|30721|30717|58884
1617645300000|2021-04-05 17:55:00|30778|30775|30791|30786|30791|30789|30759|30755|53439
1617645600000|2021-04-05 18:00:00|30790|30788|30798|30795|30815|30811|30771|30770|92353
1617645900000|2021-04-05 18:05:00|30795|30793|30796|30793|30802|30799|30759|30755|55270
1617646200000|2021-04-05 18:10:00|30800|30794|30809|30806|30815|30813|30783|30782|55369
1617646500000|2021-04-05 18:15:00|30806|30804|30843|30839|30880|30879|30802|30798|111809
1617646800000|2021-04-05 18:20:00|30844|30841|30855|30851|30872|30869|30834|30832|61454
1617647100000|2021-04-05 18:25:00|30856|30852|30849|30845|30912|30907|30825|30820|116688
1617647400000|2021-04-05 18:30:00|30848|30846|30857|30854|30875|30874|30839|30836|88907
1617647700000|2021-04-05 18:35:00|30856|30853|30893|30890|30893|30890|30835|30831|134503
1617648000000|2021-04-05 18:40:00|30895|30891|30870|30866|30900|30897|30819|30815|104473
1617648300000|2021-04-05 18:45:00|30869|30868|30890|30887|30905|30902|30851|30849|122838
1617648600000|2021-04-05 18:50:00|30891|30888|30828|30825|30905|30902|30816|30815|104696
1617648900000|2021-04-05 18:55:00|30829|30827|30815|30812|30843|30841|30789|30785|89631
1617649200000|2021-04-05 19:00:00|30816|30813|30776|30774|30821|30818|30772|30770|97182
1617649500000|2021-04-05 19:05:00|30774|30772|30755|30754|30786|30780|30729|30726|132623
1617649800000|2021-04-05 19:10:00|30754|30751|30840|30835|30841|30838|30751|30747|124208
1617650100000|2021-04-05 19:15:00|30838|30834|30834|30832|30861|30858|30814|30811|130699
1617650400000|2021-04-05 19:20:00|30833|30830|30804|30800|30837|30830|30797|30795|136693
1617650700000|2021-04-05 19:25:00|30802|30799|30764|30760|30805|30800|30750|30748|105273
1617651000000|2021-04-05 19:30:00|30767|30765|30728|30726|30767|30765|30726|30724|119209
1617651300000|2021-04-05 19:35:00|30727|30727|30777|30774|30780|30776|30717|30715|149475
1617651600000|2021-04-05 19:40:00|30775|30772|30782|30778|30798|30796|30747|30746|139186
1617651900000|2021-04-05 19:45:00|30778|30777|30814|30809|30875|30869|30764|30763|190026
1617652200000|2021-04-05 19:50:00|30818|30811|30898|30891|30899|30898|30762|30755|302695
1617652500000|2021-04-05 19:55:00|30897|30896|30891|30883|30934|30932|30873|30868|507918
1617652800000|2021-04-05 20:00:00|30892|30881|30875|30874|30950|30912|30875|30863|1236223
1617653100000|2021-04-05 20:05:00|30870|30865|30880|30860|30880|30865|30855|30840|7586
1617653400000|2021-04-05 20:10:00|30890|30875|30930|30882|30932|30894|30870|30860|3579
1617653700000|2021-04-05 20:15:00|30929|30892|30932|30886|30932|30929|30928|30885|2456
1617654000000|2021-04-05 20:20:00|30920|30901|30915|30903|30920|30903|30915|30901|1014
1617654300000|2021-04-05 20:25:00|30912|30915|30932|30916|30932|30922|30912|30915|2831
1617654600000|2021-04-05 20:30:00|30922|30920|30930|30920|30939|30920|30922|30920|1400
1617654900000|2021-04-05 20:35:00|30925|30925|30950|30939|30990|30941|30925|30925|2513
1617655200000|2021-04-05 20:40:00|30949|30949|30995|30950|30995|30950|30949|30925|3880
1617655500000|2021-04-05 20:45:00|30990|30955|30960|30950|30990|30970|30960|30950|3420
1617655800000|2021-04-05 20:50:00|30973||30960||30973||30960||819
1617656100000|2021-04-05 20:55:00|30973|30960|30965|30950|30979|30960|30965|30950|691
1617656400000|2021-04-05 21:00:00|30960|30965|30970|30950|30979|30965|30955|30950|2710
1617656700000|2021-04-05 21:05:00|30965||30965||30965||30957||1602
1617657000000|2021-04-05 21:10:00|||||||||839
1617657300000|2021-04-05 21:15:00|30964|30961|30964|30955|30964|30961|30964|30950|1172
1617657600000|2021-04-05 21:20:00|30965|30956|30973|30960|30975|30963|30965|30956|2613
1617657900000|2021-04-05 21:25:00|30970|30961|30973|30950|30973|30965|30970|30950|580
1617658200000|2021-04-05 21:30:00|30975|30952|30998|30970|31009|30971|30975|30950|7819
1617658500000|2021-04-05 21:35:00|||||||||80
1617658800000|2021-04-05 21:40:00|30990|30971|30990|30974|30990|30974|30990|30970|542
1617659100000|2021-04-05 21:45:00|30997|30990|30998|30977|30998|30994|30997|30974|1464
1617659400000|2021-04-05 21:50:00|30995|30976|30994|30981|30995|30981|30994|30976|1001
1617659700000|2021-04-05 21:55:00|30990|30980|30990|30981|30994|30985|30985|30980|1132
1617660000000|2021-04-05 22:00:00|30994|30980|30998|30983|30998|30990|30994|30980|1457
1617660300000|2021-04-05 22:05:00|30995|30981|30995|30981|30995|30985|30995|30981|1582
1617660600000|2021-04-05 22:10:00|30998|30982|31024|31000|31024|31000|30998|30982|2365
1617660900000|2021-04-05 22:15:00|31020||31020||31020||31020||750
1617661200000|2021-04-05 22:20:00|31017|31005|31015|30985|31017|31005|31000|30982|2237
1617661500000|2021-04-05 22:25:00|31012|30986|31022|30989|31024|30989|31012|30986|2093
1617661800000|2021-04-05 22:30:00|31020|30990|31019|31000|31020|31019|31019|30989|1049
1617662100000|2021-04-05 22:35:00|31020|31001|31020|31001|31020|31001|31015|31001|2021
1617662400000|2021-04-05 22:40:00|31024||31025||31027||31024||1324
1617662700000|2021-04-05 22:45:00|31024|31002|31027|31004|31027|31004|31024|31002|1126
1617663000000|2021-04-05 22:50:00|31026|31010|31025|31012|31027|31025|31025|31010|951
1617663300000|2021-04-05 22:55:00|31027|31010|31025|31010|31027|31010|31020|31010|144
1617663600000|2021-04-05 23:00:00|31018|31015|31024|31001|31025|31015|31015|31000|1786
1617663900000|2021-04-05 23:05:00|31015|31005|31024|31006|31024|31019|31015|31005|1975
1617664200000|2021-04-05 23:10:00|31023|31019|31036|31025|31036|31025|31019|31010|2437
1617664500000|2021-04-05 23:15:00|31035|31020|31036|31030|31037|31036|31035|31020|2847
1617664800000|2021-04-05 23:20:00|31037|31033|31050|31038|31050|31038|31037|31030|1668
1617665100000|2021-04-05 23:25:00|31051|31039|31049|31039|31051|31039|31049|31039|637
1617665400000|2021-04-05 23:30:00|31039|31030|31045|31035|31045|31035|31034|31030|2647
1617665700000|2021-04-05 23:35:00|31043|31030|31041|31035|31043|31035|31041|31030|1355
1617666000000|2021-04-05 23:40:00|31038|31038|31049|31038|31049|31042|31038|31035|855
1617666300000|2021-04-05 23:45:00|31048|31040|31039|31021|31051|31048|31038|31015|3614
1617666600000|2021-04-05 23:50:00|31021|31030|31039|31022|31039|31030|31021|31002|1502
1617666900000|2021-04-05 23:55:00|31022|31002|31039|31030|31039|31035|31019|31002|2840
1617696000000|2021-04-06 08:00:00|30798|30698|30798|30681|30798|30774|30720|30610|2290
1617696300000|2021-04-06 08:05:00||30700||30770||30770||30700|194
1617696600000|2021-04-06 08:10:00|30800|30780|30798|30780|30800|30788|30798|30780|412
1617696900000|2021-04-06 08:15:00|30794|30770|30798|30750|30798|30770|30794|30750|672
1617697200000|2021-04-06 08:20:00|||||||||10
1617697500000|2021-04-06 08:25:00|30774|30751|30798|30750|30798|30755|30774|30750|195
1617697800000|2021-04-06 08:30:00|30795|30755|30800|30770|30800|30777|30790|30750|510
1617698100000|2021-04-06 08:35:00|30830|30775|30830|30800|30830|30800|30830|30775|3548
1617698400000|2021-04-06 08:40:00|30850|30782|30850|30820|30850|30820|30850|30780|0
1617698700000|2021-04-06 08:45:00|30849|30780|30820|30780|30849|30804|30820|30780|425
1617699000000|2021-04-06 08:50:00|30816||30820||30820||30816||114
1617699300000|2021-04-06 08:55:00|30834|30787|30831|30780|30850|30787|30820|30780|477
1617699600000|2021-04-06 09:00:00|30835|30788|30814|30780|30849|30810|30814|30780|747
1617699900000|2021-04-06 09:05:00|30791|30809|30815|30780|30815|30809|30791|30780|891
1617700200000|2021-04-06 09:10:00|30809||30809||30809||30809||39
1617700500000|2021-04-06 09:15:00|30800||30809||30809||30800||7
1617700800000|2021-04-06 09:20:00|30796|30776|30795|30780|30809|30786|30795|30776|191
1617701100000|2021-04-06 09:25:00|30809|30781|30809|30781|30809|30788|30809|30780|519
1617701400000|2021-04-06 09:30:00|30799|30780|30809|30776|30809|30798|30799|30776|691
1617701700000|2021-04-06 09:35:00|||||||||396
1617702000000|2021-04-06 09:40:00|30801||30801||30801||30801||225
1617702300000|2021-04-06 09:45:00|30809||30809||30809||30809||259
1617702600000|2021-04-06 09:50:00|30797|30801|30809|30776|30809|30804|30794|30776|722
1617702900000|2021-04-06 09:55:00|30803|30750|30809|30751|30809|30758|30803|30750|401
1617703200000|2021-04-06 10:00:00||30755||30790||30795||30751|255
1617703500000|2021-04-06 10:05:00|30808||30809||30809||30807||31
1617703800000|2021-04-06 10:10:00|30808||30809||30809||30807||606
1617704100000|2021-04-06 10:15:00|30800|30800|30809|30776|30809|30800|30800|30776|929
1617704400000|2021-04-06 10:20:00|30807||30804||30809||30804||1088
1617704700000|2021-04-06 10:25:00|30798|30750|30809|30750|30809|30750|30777|30750|225
1617705000000|2021-04-06 10:30:00||30752||30752||30752||30752|333
1617705300000|2021-04-06 10:35:00|30808|30756|30808|30755|30808|30756|30755|30752|514
1617705600000|2021-04-06 10:40:00||30756||30755||30756||30755|143
1617705900000|2021-04-06 10:45:00||30759||30760||30760||30755|140
1617706200000|2021-04-06 10:50:00|30800|30761|30795|30755|30800|30763|30795|30755|245
1617706500000|2021-04-06 10:55:00|30799|30757|30794|30757|30808|30760|30794|30757|94
1617706800000|2021-04-06 11:00:00|30799|30772|30883|30860|30896|30868|30799|30760|8574
1617707100000|2021-04-06 11:05:00|30879|30851|30869|30800|30879|30860|30850|30800|3911
1617707400000|2021-04-06 11:10:00|30859|30808|30870|30850|30870|30850|30859|30800|2877
1617707700000|2021-04-06 11:15:00|30850|30808|30863|30825|30870|30832|30850|30800|2079
1617708000000|2021-04-06 11:20:00|30870|30835|30896|30850|30896|30883|30870|30835|4792
1617708300000|2021-04-06 11:25:00|30893|30860|30895|30871|30896|30873|30893|30844|2671
1617708600000|2021-04-06 11:30:00|30894||30883||30894||30883||605
1617708900000|2021-04-06 11:35:00|30894||30894||30894||30894||439
1617709200000|2021-04-06 11:40:00|30895|30874|30940|30900|30950|30933|30895|30874|2916
1617709500000|2021-04-06 11:45:00|30925|30925|30924|30900|30940|30925|30924|30900|3177
1617709800000|2021-04-06 11:50:00|30910|30910|30924|30910|30924|30910|30910|30910|2567
1617710100000|2021-04-06 11:55:00|30920|30915|30940|30920|30940|30925|30920|30910|2432
1617710400000|2021-04-06 12:00:00|30948|30923|30947|30922|30949|30930|30930|30920|4102
1617710700000|2021-04-06 12:05:00|30946|30935|30970|30949|30986|30967|30946|30935|2680
1617711000000|2021-04-06 12:10:00|30986|30952|30951|30921|30986|30975|30948|30921|5870
1617711300000|2021-04-06 12:15:00|30948|30940|30948|30921|30978|30940|30936|30921|1763
1617711600000|2021-04-06 12:20:00|30940|30927|30959|30921|30980|30943|30940|30921|2806
1617711900000|2021-04-06 12:25:00|30955|30930|30940|30925|30959|30930|30940|30921|2964
1617712200000|2021-04-06 12:30:00|30939|30935|30980|30935|30980|30960|30936|30935|4576
1617712500000|2021-04-06 12:35:00|30978|30950|30979|30971|30980|30975|30975|30950|2093
1617712800000|2021-04-06 12:40:00|30975|30970|30965|30921|30980|30970|30925|30921|6416
1617713100000|2021-04-06 12:45:00|30935|30922|30980|30950|30980|30976|30935|30922|6950
1617713400000|2021-04-06 12:50:00|30988|30972|30962|30925|30988|30976|30955|30925|5947
1617713700000|2021-04-06 12:55:00|30940|30940|30971|30950|30971|30950|30940|30925|1952
1617714000000|2021-04-06 13:00:00|30975|30925|30962|30926|30988|30965|30950|30925|7013
1617714300000|2021-04-06 13:05:00|30965|30950|30980|30960|30990|30988|30965|30950|5429
1617714600000|2021-04-06 13:10:00|30990|30975|30986|30960|30990|30983|30975|30960|3964
1617714900000|2021-04-06 13:15:00|30988|30950|30970|30935|30988|30950|30960|30935|2121
1617715200000|2021-04-06 13:20:00|30964|30925|30955|30926|30970|30946|30935|30925|3090
1617715500000|2021-04-06 13:25:00|30946|30910|30886|30852|30950|30910|30862|30852|7632
1617715800000|2021-04-06 13:30:00|30854|30845|30967|30952|31135|31125|30814|30803|424401
1617716100000|2021-04-06 13:35:00|30964|30953|30813|30807|30972|30970|30760|30755|222122
1617716400000|2021-04-06 13:40:00|30816|30803|30945|30935|30955|30947|30786|30780|179739
1617716700000|2021-04-06 13:45:00|30942|30936|30812|30807|31000|30996|30798|30790|195140
1617717000000|2021-04-06 13:50:00|30814|30808|30868|30863|30870|30865|30781|30775|145230
1617717300000|2021-04-06 13:55:00|30870|30868|30845|30832|30908|30900|30823|30819|98652
1617717600000|2021-04-06 14:00:00|30846|30835|30807|30803|30848|30845|30750|30741|175906
1617717900000|2021-04-06 14:05:00|30808|30804|30819|30815|30874|30873|30771|30768|132035
1617718200000|2021-04-06 14:10:00|30816|30816|30718|30713|30818|30816|30710|30709|200433
1617718500000|2021-04-06 14:15:00|30723|30720|30717|30714|30767|30761|30685|30682|194865
1617718800000|2021-04-06 14:20:00|30720|30716|30684|30680|30746|30740|30682|30679|125667
1617719100000|2021-04-06 14:25:00|30685|30683|30712|30708|30758|30755|30681|30679|96741
1617719400000|2021-04-06 14:30:00|30714|30709|30633|30627|30755|30749|30616|30612|178113
1617719700000|2021-04-06 14:35:00|30636|30629|30637|30633|30675|30670|30621|30618|119618
1617720000000|2021-04-06 14:40:00|30638|30631|30610|30604|30653|30649|30573|30570|187373
1617720300000|2021-04-06 14:45:00|30612|30607|30681|30677|30687|30684|30588|30585|121382
1617720600000|2021-04-06 14:50:00|30683|30679|30753|30751|30765|30759|30670|30665|116388
1617720900000|2021-04-06 14:55:00|30755|30752|30684|30681|30793|30789|30672|30667|170897
1617721200000|2021-04-06 15:00:00|30687|30682|30679|30676|30746|30742|30663|30660|95875
1617721500000|2021-04-06 15:05:00|30681|30677|30776|30771|30792|30789|30677|30674|133890
1617721800000|2021-04-06 15:10:00|30777|30772|30794|30789|30803|30800|30716|30711|122364
1617722100000|2021-04-06 15:15:00|30795|30790|30741|30737|30797|30794|30702|30700|84017
1617722400000|2021-04-06 15:20:00|30740|30738|30740|30736|30836|30832|30733|30729|163802
1617722700000|2021-04-06 15:25:00|30742|30737|30742|30737|30757|30754|30717|30715|58026
1617723000000|2021-04-06 15:30:00|30743|30738|30717|30714|30759|30754|30704|30701|79051
1617723300000|2021-04-06 15:35:00|30719|30715|30756|30753|30772|30769|30719|30715|55331
1617723600000|2021-04-06 15:40:00|30759|30754|30815|30810|30820|30817|30753|30750|73143
1617723900000|2021-04-06 15:45:00|30813|30808|30824|30821|30832|30830|30804|30800|84714
1617724200000|2021-04-06 15:50:00|30827|30823|30827|30822|30850|30849|30814|30811|75777
1617724500000|2021-04-06 15:55:00|30830|30827|30799|30794|30839|30833|30769|30767|74832
1617724800000|2021-04-06 16:00:00|30800|30798|30768|30763|30821|30817|30755|30754|45607
1617725100000|2021-04-06 16:05:00|30767|30766|30783|30778|30784|30780|30748|30746|43007
1617725400000|2021-04-06 16:10:00|30782|30777|30814|30813|30840|30838|30782|30777|49280
1617725700000|2021-04-06 16:15:00|30813|30809|30806|30803|30828|30825|30793|30790|43687
1617726000000|2021-04-06 16:20:00|30805|30801|30797|30793|30830|30828|30788|30785|36330
1617726300000|2021-04-06 16:25:00|30798|30796|30738|30737|30809|30805|30729|30723|104193
1617726600000|2021-04-06 16:30:00|30737|30735|30769|30767|30793|30791|30736|30733|47430
1617726900000|2021-04-06 16:35:00|30770|30770|30756|30753|30773|30771|30739|30736|70788
1617727200000|2021-04-06 16:40:00|30754|30752|30768|30764|30783|30780|30747|30746|49743
1617727500000|2021-04-06 16:45:00|30767|30765|30751|30750|30786|30784|30748|30745|59518
1617727800000|2021-04-06 16:50:00|30750|30747|30780|30778|30781|30778|30727|30725|81202
1617728100000|2021-04-06 16:55:00|30781|30779|30763|30759|30802|30800|30756|30755|48654
1617728400000|2021-04-06 17:00:00|30760|30758|30724|30721|30774|30772|30710|30708|62816
1617728700000|2021-04-06 17:05:00|30725|30722|30758|30754|30766|30764|30708|30707|60325
1617729000000|2021-04-06 17:10:00|30759|30755|30736|30733|30763|30759|30710|30707|51800
1617729300000|2021-04-06 17:15:00|30734|30732|30698|30695|30751|30749|30697|30694|68372
1617729600000|2021-04-06 17:20:00|30702|30698|30660|30656|30709|30706|30656|30655|103706
1617729900000|2021-04-06 17:25:00|30658|30660|30642|30640|30668|30664|30601|30600|124206
1617730200000|2021-04-06 17:30:00|30641|30638|30628|30623|30650|30649|30620|30619|79566
1617730500000|2021-04-06 17:35:00|30631|30625|30696|30693|30697|30693|30620|30619|70340
1617730800000|2021-04-06 17:40:00|30693|30692|30683|30680|30703|30701|30681|30678|31966
1617731100000|2021-04-06 17:45:00|30682|30678|30713|30708|30738|30736|30680|30678|52648
1617731400000|2021-04-06 17:50:00|30715|30709|30734|30731|30739|30737|30694|30688|59673
1617731700000|2021-04-06 17:55:00|30733|30732|30729|30725|30734|30732|30707|30704|32517
1617732000000|2021-04-06 18:00:00|30730|30726|30729|30727|30738|30736|30709|30705|40496
1617732300000|2021-04-06 18:05:00|30727|30725|30741|30738|30757|30753|30724|30721|54389
1617732600000|2021-04-06 18:10:00|30743|30740|30753|30751|30777|30775|30742|30740|83995
1617732900000|2021-04-06 18:15:00|30755|30753|30712|30709|30755|30753|30706|30702|53872
1617733200000|2021-04-06 18:20:00|30713|30711|30706|30704|30719|30718|30697|30696|79631
1617733500000|2021-04-06 18:25:00|30708|30706|30690|30686|30710|30707|30682|30681|43380
1617733800000|2021-04-06 18:30:00|30691|30689|30669|30666|30713|30710|30653|30650|55971
1617734100000|2021-04-06 18:35:00|30668|30665|30701|30698|30702|30701|30648|30645|58937
1617734400000|2021-04-06 18:40:00|30700|30699|30741|30737|30751|30748|30700|30699|50996
1617734700000|2021-04-06 18:45:00|30742|30738|30724|30721|30745|30742|30717|30714|38911
1617735000000|2021-04-06 18:50:00|30722|30719|30706|30703|30725|30721|30678|30675|46643
1617735300000|2021-04-06 18:55:00|30707|30704|30718|30715|30735|30732|30697|30695|51408
1617735600000|2021-04-06 19:00:00|30720|30716|30699|30697|30747|30745|30689|30685|83086
1617735900000|2021-04-06 19:05:00|30701|30698|30695|30691|30716|30711|30684|30680|31499
1617736200000|2021-04-06 19:10:00|30697|30692|30717|30715|30726|30724|30695|30691|45769
1617736500000|2021-04-06 19:15:00|30716|30716|30744|30742|30747|30742|30710|30705|70895
1617736800000|2021-04-06 19:20:00|30743|30741|30763|30760|30770|30769|30727|30725|87636
1617737100000|2021-04-06 19:25:00|30762|30758|30744|30741|30770|30768|30734|30731|66059
1617737400000|2021-04-06 19:30:00|30746|30742|30692|30690|30746|30743|30690|30687|76801
1617737700000|2021-04-06 19:35:00|30693|30691|30665|30663|30715|30713|30664|30663|102372
1617738000000|2021-04-06 19:40:00|30664|30660|30664|30661|30683|30681|30648|30645|98002
1617738300000|2021-04-06 19:45:00|30665|30662|30669|30666|30703|30700|30644|30641|97719
1617738600000|2021-04-06 19:50:00|30670|30668|30550|30549|30670|30668|30546|30543|283456
1617738900000|2021-04-06 19:55:00|30551|30546|30637|30626|30649|30646|30524|30522|264852
1617739200000|2021-04-06 20:00:00|30627|30596|30660|30626|30670|30626|30615|30596|716030
1617739500000|2021-04-06 20:05:00|30650|30627|30650|30627|30650|30627|30650|30627|180
1617739800000|2021-04-06 20:10:00|30670|30649|30650|30637|30670|30649|30650|30630|3343
1617740100000|2021-04-06 20:15:00||30635||30635||30635||30635|477
1617740400000|2021-04-06 20:20:00||30640||30640||30640||30640|246
1617740700000|2021-04-06 20:25:00|30648|30641|30649|30640|30649|30647|30648|30640|2632
1617741000000|2021-04-06 20:30:00|30650||30648||30650||30648||976
1617741300000|2021-04-06 20:35:00|30650|30637|30650|30631|30650|30637|30650|30631|739
1617741600000|2021-04-06 20:40:00|||||||||63
1617741900000|2021-04-06 20:45:00|30640||30635||30640||30635||390
1617742200000|2021-04-06 20:50:00|30631|30630|30649|30626|30649|30630|30628|30626|1679
1617742500000|2021-04-06 20:55:00|30648|30635|30649|30626|30649|30635|30640|30626|1066
1617742800000|2021-04-06 21:00:00|||||||||125
1617743100000|2021-04-06 21:05:00|||||||||511
1617743400000|2021-04-06 21:10:00|||||||||42
1617743700000|2021-04-06 21:15:00|30630||30628||30630||30628||531
1617744000000|2021-04-06 21:20:00|30630|30620|30650|30620|30650|30630|30630|30620|3028
1617744300000|2021-04-06 21:25:00|30638|30631|30640|30631|30645|30644|30638|30631|873
1617744600000|2021-04-06 21:30:00|30635|30620|30630|30620|30635|30620|30630|30620|443
1617744900000|2021-04-06 21:35:00|||||||||114
1617745200000|2021-04-06 21:40:00|30650|30630|30650|30620|30650|30630|30650|30620|134
1617745500000|2021-04-06 21:45:00|||||||||20
1617745800000|2021-04-06 21:50:00|30625|30626|30660|30626|30660|30626|30625|30620|3139
1617746100000|2021-04-06 21:55:00|||||||||186
1617746400000|2021-04-06 22:00:00|30650||30650||30650||30650||24
1617746700000|2021-04-06 22:05:00||30629||30626||30630||30626|109
1617747000000|2021-04-06 22:10:00|||||||||42
1617747300000|2021-04-06 22:15:00|||||||||36
1617747600000|2021-04-06 22:20:00|||||||||6
1617747900000|2021-04-06 22:25:00|||||||||155
1617748200000|2021-04-06 22:30:00||30628||30628||30630||30628|146
1617748500000|2021-04-06 22:35:00|30642|30626|30642|30626|30642|30626|30642|30626|285
1617748800000|2021-04-06 22:40:00|30640|30630|30655|30640|30660|30642|30640|30630|2337
1617749100000|2021-04-06 22:45:00|30649|30630|30645|30631|30649|30641|30645|30630|1598
1617749400000|2021-04-06 22:50:00|30649||30650||30650||30649||846
1617749700000|2021-04-06 22:55:00|30660|30635|30669|30626|30670|30651|30656|30620|6259
1617750000000|2021-04-06 23:00:00|30649|30627|30649|30627|30649|30627|30649|30627|177
1617750300000|2021-04-06 23:05:00|||||||||374
1617750600000|2021-04-06 23:10:00|30635|30626|30630|30626|30649|30626|30627|30626|944
1617750900000|2021-04-06 23:15:00||30621||30621||30621||30621|419
1617751200000|2021-04-06 23:20:00|30625|30620|30630|30606|30630|30620|30625|30606|1261
1617751500000|2021-04-06 23:25:00||30600||30610||30610||30600|175
1617751800000|2021-04-06 23:30:00|30627||30626||30627||30626||1888
1617752100000|2021-04-06 23:35:00|30627|30627|30625|30610|30630|30627|30625|30610|1784
1617752400000|2021-04-06 23:40:00|30630|30613|30625|30610|30630|30613|30613|30610|2806
1617752700000|2021-04-06 23:45:00|30621|30600|30621|30600|30630|30600|30621|30600|1033
1617753000000|2021-04-06 23:50:00|30627|30610|30626|30610|30630|30626|30626|30610|2104
1617753300000|2021-04-06 23:55:00|30630|30628|30635|30611|30635|30630|30630|30610|1769
1617782400000|2021-04-07 08:00:00|30685|30515|30675|30621|30741|30621|30656|30515|101
1617782700000|2021-04-07 08:05:00||30627||30651||30651||30620|63
1617783000000|2021-04-07 08:10:00|30741|30655|30675|30626|30741|30656|30654|30626|1050
1617783300000|2021-04-07 08:15:00|||||||||134
1617783600000|2021-04-07 08:20:00|||||||||48
1617783900000|2021-04-07 08:25:00|||||||||35
1617784200000|2021-04-07 08:30:00||30628||30635||30635||30626|33
1617784500000|2021-04-07 08:35:00||30636||30628||30645||30626|6
1617784800000|2021-04-07 08:40:00||30626||30626||30644||30626|38
1617785100000|2021-04-07 08:45:00||30627||30631||30632||30626|111
1617785400000|2021-04-07 08:50:00|30673|30632|30675|30650|30675|30650|30673|30627|30
1617785700000|2021-04-07 08:55:00|30672|30627|30675|30626|30675|30660|30664|30626|559
1617786000000|2021-04-07 09:00:00||30640||30626||30640||30626|109
1617786300000|2021-04-07 09:05:00|30681|30647|30675|30626|30694|30647|30675|30626|631
1617786600000|2021-04-07 09:10:00|||||||||27
1617786900000|2021-04-07 09:15:00||30631||30626||30642||30626|23
1617787200000|2021-04-07 09:20:00||30630||30626||30630||30626|113
1617787500000|2021-04-07 09:25:00|30674|30630|30660|30620|30674|30640|30626|30620|1489
1617787800000|2021-04-07 09:30:00|30659|30600|30655|30622|30660|30622|30655|30600|1209
1617788100000|2021-04-07 09:35:00|30654|30603|30626|30600|30654|30603|30625|30575|272
1617788400000|2021-04-07 09:40:00|30615|30500|30608|30532|30615|30559|30606|30500|298
1617788700000|2021-04-07 09:45:00|30604|30500|30604|30555|30604|30600|30604|30500|68
1617789000000|2021-04-07 09:50:00|30600|30525|30604|30555|30604|30576|30600|30525|7
1617789300000|2021-04-07 09:55:00|30603|30571|30615|30591|30615|30594|30594|30525|791
1617789600000|2021-04-07 10:00:00|30605|30592|30800|30675|30800|30679|30605|30500|4221
1617789900000|2021-04-07 10:05:00||30674||30689||30713||30674|234
1617790200000|2021-04-07 10:10:00|30780|30674|30752|30709|30800|30711|30752|30674|36
1617790500000|2021-04-07 10:15:00|30751|30710|30709|30675|30754|30710|30709|30674|542
1617790800000|2021-04-07 10:20:00|30708||30706||30709||30705||8
1617791100000|2021-04-07 10:25:00|30705||30709||30709||30703||84
1617791400000|2021-04-07 10:30:00|30708||30704||30708||30704||19
1617791700000|2021-04-07 10:35:00|30700|30555|30674|30501|30700|30555|30672|30501|977
1617792000000|2021-04-07 10:40:00|30670|30555|30670|30555|30670|30555|30670|30555|56
1617792300000|2021-04-07 10:45:00|30658|30620|30654|30620|30658|30620|30654|30620|1359
1617792600000|2021-04-07 10:50:00|30650||30650||30650||30650||2
1617792900000|2021-04-07 10:55:00|30654|30629|30726|30652|30726|30652|30639|30629|1929
1617793200000|2021-04-07 11:00:00|30700|30654|30700|30662|30700|30662|30662|30652|5276
1617793500000|2021-04-07 11:05:00|30690|30666|30650|30620|30690|30666|30635|30620|2737
1617793800000|2021-04-07 11:10:00|30690|30629|30685|30631|30690|30631|30685|30620|327
1617794100000|2021-04-07 11:15:00|30690|30626|30690|30648|30690|30648|30647|30620|338
1617794400000|2021-04-07 11:20:00|30685|30649|30684|30620|30685|30652|30664|30611|1419
1617794700000|2021-04-07 11:25:00|30683|30621|30620|30600|30684|30622|30620|30600|2152
1617795000000|2021-04-07 11:30:00|30619|30607|30684|30623|30684|30638|30619|30600|1009
1617795300000|2021-04-07 11:35:00|30675|30636|30684|30636|30684|30651|30674|30636|1059
1617795600000|2021-04-07 11:40:00|30679||30676||30690||30646||564
1617795900000|2021-04-07 11:45:00|30675|30662|30690|30665|30690|30680|30662|30662|2570
1617796200000|2021-04-07 11:50:00|30689|30666|30680|30662|30689|30685|30678|30662|1844
1617796500000|2021-04-07 11:55:00|30679|30656|30659|30620|30679|30656|30638|30620|4673
1617796800000|2021-04-07 12:00:00|30656|30627|30689|30620|30689|30627|30649|30620|1163
1617797100000|2021-04-07 12:05:00|30680|30625|30680|30650|30680|30650|30667|30625|1373
1617797400000|2021-04-07 12:10:00|30675|30660|30680|30630|30680|30660|30670|30630|1707
1617797700000|2021-04-07 12:15:00|30673|30635|30628|30600|30680|30635|30618|30600|4948
1617798000000|2021-04-07 12:20:00|30630|30570|30630|30586|30630|30586|30600|30570|1830
1617798300000|2021-04-07 12:25:00|30620|30595|30650|30600|30650|30600|30616|30595|433
1617798600000|2021-04-07 12:30:00|30646|30602|30650|30611|30650|30611|30646|30602|143
1617798900000|2021-04-07 12:35:00|30644|30615|30640|30590|30650|30620|30600|30586|3874
1617799200000|2021-04-07 12:40:00|30638|30606|30618|30606|30639|30610|30618|30606|486
1617799500000|2021-04-07 12:45:00|30617|30600|30617|30562|30618|30600|30595|30562|3680
1617799800000|2021-04-07 12:50:00|30616|30570|30600|30565|30616|30574|30560|30555|3362
1617800100000|2021-04-07 12:55:00|30616|30555|30595|30565|30616|30600|30580|30555|3098
1617800400000|2021-04-07 13:00:00|30594|30573|30600|30578|30616|30600|30588|30572|4602
1617800700000|2021-04-07 13:05:00|30609|30585|30611|30565|30611|30585|30582|30565|1301
1617801000000|2021-04-07 13:10:00|30595|30570|30600|30570|30600|30579|30590|30567|996
1617801300000|2021-04-07 13:15:00|30611|30590|30600|30590|30611|30590|30600|30590|585
1617801600000|2021-04-07 13:20:00|30611|30581|30602|30570|30611|30581|30602|30570|732
1617801900000|2021-04-07 13:25:00|30607|30571|30634|30609|30670|30644|30607|30571|9834
1617802200000|2021-04-07 13:30:00|30670|30590|30827|30817|30881|30868|30555|30550|368612
1617802500000|2021-04-07 13:35:00|30822|30807|30847|30837|30880|30869|30787|30781|282858
1617802800000|2021-04-07 13:40:00|30843|30835|30813|30807|30890|30889|30783|30777|150985
1617803100000|2021-04-07 13:45:00|30815|30805|30796|30792|30825|30821|30732|30725|124795
1617803400000|2021-04-07 13:50:00|30798|30793|30766|30758|30867|30860|30761|30755|167640
1617803700000|2021-04-07 13:55:00|30767|30759|30762|30752|30825|30818|30756|30750|105205
1617804000000|2021-04-07 14:00:00|30757|30750|30816|30811|30826|30822|30733|30725|197911
1617804300000|2021-04-07 14:05:00|30817|30812|30831|30826|30841|30835|30787|30780|147085
1617804600000|2021-04-07 14:10:00|30836|30825|30990|30982|31019|31018|30836|30825|454999
1617804900000|2021-04-07 14:15:00|30989|30981|30966|30960|31025|31019|30962|30954|184091
1617805200000|2021-04-07 14:20:00|30967|30961|30997|30994|31070|31067|30967|30961|165844
1617805500000|2021-04-07 14:25:00|30999|30995|31055|31049|31055|31052|30995|30990|112977
1617805800000|2021-04-07 14:30:00|31056|31052|31059|31054|31103|31102|31034|31029|176496
1617806100000|2021-04-07 14:35:00|31064|31055|31047|31040|31113|31109|31026|31021|146503
1617806400000|2021-04-07 14:40:00|31042|31042|31133|31130|31142|31137|31042|31040|170812
1617806700000|2021-04-07 14:45:00|31129|31125|31080|31076|31148|31144|31058|31052|165735
1617807000000|2021-04-07 14:50:00|31083|31078|31154|31149|31168|31160|31051|31045|213761
1617807300000|2021-04-07 14:55:00|31150|31147|31147|31142|31185|31179|31133|31127|202003
1617807600000|2021-04-07 15:00:00|31148|31143|31181|31179|31181|31179|31144|31140|104437
1617807900000|2021-04-07 15:05:00|31184|31180|31279|31275|31287|31283|31184|31179|229707
1617808200000|2021-04-07 15:10:00|31278|31276|31276|31272|31314|31310|31233|31228|195215
1617808500000|2021-04-07 15:15:00|31279|31273|31210|31204|31292|31290|31210|31204|167372
1617808800000|2021-04-07 15:20:00|31214|31205|31161|31159|31235|31230|31160|31159|112112
1617809100000|2021-04-07 15:25:00|31163|31160|31114|31109|31176|31170|31091|31088|160351
1617809400000|2021-04-07 15:30:00|31115|31108|31105|31099|31136|31132|31087|31084|93058
1617809700000|2021-04-07 15:35:00|31106|31100|31045|31041|31147|31145|31043|31040|111464
1617810000000|2021-04-07 15:40:00|31047|31044|31048|31041|31086|31081|31025|31021|117290
1617810300000|2021-04-07 15:45:00|31047|31044|31052|31043|31099|31096|31025|31020|93491
1617810600000|2021-04-07 15:50:00|31055|31046|31123|31119|31123|31119|31047|31043|87657
1617810900000|2021-04-07 15:55:00|31119|31115|31110|31103|31121|31115|31081|31076|63232
1617811200000|2021-04-07 16:00:00|31114|31104|31098|31090|31141|31135|31092|31086|98951
1617811500000|2021-04-07 16:05:00|31099|31095|31159|31153|31174|31171|31098|31090|193898
1617811800000|2021-04-07 16:10:00|31158|31152|31067|31061|31179|31174|31067|31061|172450
1617812100000|2021-04-07 16:15:00|31068|31063|30983|30977|31072|31065|30976|30970|217007
1617812400000|2021-04-07 16:20:00|30987|30980|31095|31091|31099|31094|30978|30972|145310
1617812700000|2021-04-07 16:25:00|31099|31092|31054|31047|31099|31098|31022|31017|80704
1617813000000|2021-04-07 16:30:00|31049|31044|31088|31083|31094|31089|31010|31006|69891
1617813300000|2021-04-07 16:35:00|31089|31085|31121|31116|31138|31131|31080|31078|103110
1617813600000|2021-04-07 16:40:00|31120|31117|31085|31078|31121|31117|31071|31066|52495
1617813900000|2021-04-07 16:45:00|31083|31079|31103|31096|31109|31104|31074|31069|48203
1617814200000|2021-04-07 16:50:00|31100|31094|31116|31110|31154|31151|31092|31088|73980
1617814500000|2021-04-07 16:55:00|31115|31109|31087|31083|31116|31109|31067|31062|68960
1617814800000|2021-04-07 17:00:00|31086|31082|31087|31080|31100|31098|31065|31059|60280
1617815100000|2021-04-07 17:05:00|31090|31081|31096|31091|31119|31116|31088|31081|60846
1617815400000|2021-04-07 17:10:00|31097|31092|31144|31140|31150|31149|31092|31088|115078
1617815700000|2021-04-07 17:15:00|31145|31141|31161|31157|31170|31167|31097|31092|142297
1617816000000|2021-04-07 17:20:00|31160|31156|31191|31187|31200|31200|31144|31140|121891
1617816300000|2021-04-07 17:25:00|31192|31188|31173|31166|31209|31207|31164|31160|96149
1617816600000|2021-04-07 17:30:00|31172|31167|31238|31233|31238|31235|31161|31155|91278
1617816900000|2021-04-07 17:35:00|31237|31232|31227|31220|31238|31232|31193|31190|92598
1617817200000|2021-04-07 17:40:00|31226|31219|31254|31253|31262|31259|31216|31212|105689
1617817500000|2021-04-07 17:45:00|31256|31254|31271|31267|31275|31270|31246|31243|118397
1617817800000|2021-04-07 17:50:00|31270|31268|31309|31307|31312|31311|31248|31245|166103
1617818100000|2021-04-07 17:55:00|31311|31308|31297|31289|31325|31322|31255|31251|197311
1617818400000|2021-04-07 18:00:00|31294|31293|31306|31300|31328|31324|31272|31264|120910
1617818700000|2021-04-07 18:05:00|31304|31299|31341|31335|31350|31343|31299|31295|139368
1617819000000|2021-04-07 18:10:00|31342|31338|31361|31356|31364|31362|31308|31305|139323
1617819300000|2021-04-07 18:15:00|31362|31358|31405|31401|31427|31423|31352|31346|191453
1617819600000|2021-04-07 18:20:00|31409|31402|31307|31303|31410|31405|31289|31283|189655
1617819900000|2021-04-07 18:25:00|31308|31306|31265|31260|31309|31307|31225|31219|213696
1617820200000|2021-04-07 18:30:00|31266|31261|31265|31262|31319|31314|31258|31255|113798
1617820500000|2021-04-07 18:35:00|31264|31263|31250|31244|31293|31290|31231|31226|121114
1617820800000|2021-04-07 18:40:00|31249|31245|31285|31280|31285|31280|31233|31227|75803
1617821100000|2021-04-07 18:45:00|31287|31283|31290|31286|31316|31310|31278|31275|79962
1617821400000|2021-04-07 18:50:00|31294|31289|31300|31297|31305|31301|31262|31257|58203
1617821700000|2021-04-07 18:55:00|31299|31295|31257|31252|31299|31295|31232|31228|107243
1617822000000|2021-04-07 19:00:00|31263|31254|31327|31320|31340|31336|31260|31254|108627
1617822300000|2021-04-07 19:05:00|31332|31325|31301|31296|31344|31341|31285|31280|74065
1617822600000|2021-04-07 19:10:00|31304|31297|31261|31256|31320|31317|31249|31244|96533
1617822900000|2021-04-07 19:15:00|31260|31257|31263|31259|31277|31273|31249|31244|53773
1617823200000|2021-04-07 19:20:00|31266|31261|31265|31262|31294|31292|31250|31246|72912
1617823500000|2021-04-07 19:25:00|31264|31261|31178|31173|31265|31261|31147|31142|181297
1617823800000|2021-04-07 19:30:00|31176|31172|31148|31146|31189|31185|31146|31143|122149
1617824100000|2021-04-07 19:35:00|31147|31144|31187|31182|31188|31185|31123|31121|136099
1617824400000|2021-04-07 19:40:00|31183|31181|31200|31197|31208|31204|31169|31165|90369
1617824700000|2021-04-07 19:45:00|31198|31196|31270|31266|31270|31267|31197|31195|103730
1617825000000|2021-04-07 19:50:00|31272|31267|31284|31278|31286|31280|31223|31220|193788
1617825300000|2021-04-07 19:55:00|31283|31277|31317|31312|31329|31324|31274|31271|374461
1617825600000|2021-04-07 20:00:00|31318|31309|31338|31315|31350|31331|31318|31305|731278
1617825900000|2021-04-07 20:05:00|31337|31316|31328|31315|31338|31328|31325|31310|2274
1617826200000|2021-04-07 20:10:00|31339|31320|31344|31317|31344|31341|31339|31315|4304
1617826500000|2021-04-07 20:15:00|31340|31330|31339|31330|31340|31330|31339|31330|513
1617826800000|2021-04-07 20:20:00||31331||31330||31331||31330|480
1617827100000|2021-04-07 20:25:00|31342|31340|31375|31341|31375|31364|31342|31340|2848
1617827400000|2021-04-07 20:30:00|31369|31346|31364|31355|31369|31355|31364|31346|392
1617827700000|2021-04-07 20:35:00|31375|31363|31369|31351|31375|31363|31369|31350|987
1617828000000|2021-04-07 20:40:00|31360|31350|31360|31340|31360|31350|31360|31340|428
1617828300000|2021-04-07 20:45:00|31355|31344|31368|31345|31370|31345|31355|31344|721
1617828600000|2021-04-07 20:50:00|31370|31350|31389|31367|31389|31380|31370|31350|7193
1617828900000|2021-04-07 20:55:00|31388|31375|31388|31384|31388|31384|31388|31375|2444
1617829200000|2021-04-07 21:00:00|31389|31385|31389|31381|31389|31388|31389|31381|2132
1617829500000|2021-04-07 21:05:00||31380||31380||31380||31380|382
1617829800000|2021-04-07 21:10:00|31380|31367|31380|31367|31380|31367|31380|31367|1227
1617830100000|2021-04-07 21:15:00|31379|31370|31379|31375|31379|31375|31379|31351|837
1617830400000|2021-04-07 21:20:00|31360|31370|31379|31370|31379|31370|31360|31351|945
1617830700000|2021-04-07 21:25:00|31378|31377|31378|31360|31378|31377|31378|31352|1448
1617831000000|2021-04-07 21:30:00|31379|31352|31379|31360|31379|31375|31375|31352|2947
1617831300000|2021-04-07 21:35:00|31387|31370|31394|31360|31394|31390|31387|31360|2355
1617831600000|2021-04-07 21:40:00|31388|31370|31388|31370|31388|31370|31388|31370|367
1617831900000|2021-04-07 21:45:00|||||||||589
1617832200000|2021-04-07 21:50:00|31380|31352|31385|31352|31388|31352|31380|31352|1744
1617832500000|2021-04-07 21:55:00|31388|31380|31385|31370|31388|31380|31385|31353|898
1617832800000|2021-04-07 22:00:00|31387|31353|31385|31353|31387|31353|31385|31353|772
1617833100000|2021-04-07 22:05:00|31387||31387||31387||31387||79
1617833400000|2021-04-07 22:10:00|||||||||1000
1617833700000|2021-04-07 22:15:00|31367|31367|31387|31353|31387|31367|31367|31353|1209
1617834000000|2021-04-07 22:20:00|31388|31360|31388|31357|31388|31387|31387|31353|1219
1617834300000|2021-04-07 22:25:00||31356||31356||31360||31356|206
1617834600000|2021-04-07 22:30:00||31360||31360||31360||31360|150
1617834900000|2021-04-07 22:35:00|||||||||63
1617835200000|2021-04-07 22:40:00|||||||||190
1617835500000|2021-04-07 22:45:00|31390|31367|31390|31360|31390|31388|31390|31360|162
1617835800000|2021-04-07 22:50:00||31367||31373||31373||31360|1043
1617836100000|2021-04-07 22:55:00||31375||31375||31375||31375|919
1617836400000|2021-04-07 23:00:00|31389||31389||31389||31389||35
1617836700000|2021-04-07 23:05:00|31380|31379|31389|31379|31389|31379|31380|31379|1063
1617837000000|2021-04-07 23:10:00|31379|31375|31380|31360|31385|31375|31375|31360|1963
1617837300000|2021-04-07 23:15:00|31374|31355|31369|31355|31374|31355|31369|31355|742
1617837600000|2021-04-07 23:20:00|31362|31352|31368|31352|31368|31352|31362|31352|313
1617837900000|2021-04-07 23:25:00|||||||||77
1617838200000|2021-04-07 23:30:00|31369|31354|31381|31354|31381|31354|31369|31354|1515
1617838500000|2021-04-07 23:35:00|31390|31356|31400|31360|31400|31360|31390|31356|2776
1617838800000|2021-04-07 23:40:00|31404|31366|31415|31404|31415|31404|31404|31366|2134
1617839100000|2021-04-07 23:45:00|31430|31420|31430|31404|31430|31420|31430|31404|1407
1617839400000|2021-04-07 23:50:00|31429|31410|31429|31404|31429|31410|31429|31404|834
1617839700000|2021-04-07 23:55:00|31430|31410|31430|31404|31430|31410|31410|31404|2065
1617868800000|2021-04-08 08:00:00|31539|31502|31537|31500|31597|31502|31537|31404|498
1617869100000|2021-04-08 08:05:00|31520|31467|31597|31467|31597|31511|31500|31467|1715
1617869400000|2021-04-08 08:10:00|31577|31479|31597|31500|31597|31513|31549|31467|147
1617869700000|2021-04-08 08:15:00|31561|31510|31580|31500|31597|31570|31542|31500|1468
1617870000000|2021-04-08 08:20:00|31579||31561||31580||31558||20
1617870300000|2021-04-08 08:25:00|31560|31545|31579|31500|31586|31545|31559|31500|15
1617870600000|2021-04-08 08:30:00|31580|31540|31597|31500|31597|31579|31577|31500|697
1617870900000|2021-04-08 08:35:00|31582|31510|31597|31500|31597|31544|31569|31500|442
1617871200000|2021-04-08 08:40:00|31549|31505|31548|31508|31549|31508|31548|31505|556
1617871500000|2021-04-08 08:45:00|31546|31509|31548|31510|31548|31530|31546|31500|278
1617871800000|2021-04-08 08:50:00|31540|31503|31548|31500|31548|31510|31540|31500|435
1617872100000|2021-04-08 08:55:00|31547|31502|31549|31506|31549|31510|31547|31500|119
1617872400000|2021-04-08 09:00:00|31597|31500|31597|31532|31597|31532|31597|31500|698
1617872700000|2021-04-08 09:05:00|31586|31533|31597|31565|31597|31565|31586|31502|533
1617873000000|2021-04-08 09:10:00|31590|31520|31597|31506|31597|31565|31578|31500|1002
1617873300000|2021-04-08 09:15:00||31524||31506||31525||31506|18
1617873600000|2021-04-08 09:20:00|31541|31502|31541|31500|31541|31503|31533|31500|307
1617873900000|2021-04-08 09:25:00|31521|31501|31541|31507|31541|31517|31520|31500|353
1617874200000|2021-04-08 09:30:00||31500||31510||31510||31500|49
1617874500000|2021-04-08 09:35:00|31521|31516|31541|31518|31541|31518|31521|31510|442
1617874800000|2021-04-08 09:40:00||31520||31507||31520||31500|389
1617875100000|2021-04-08 09:45:00||31516||31516||31516||31506|24
1617875400000|2021-04-08 09:50:00||31515||31516||31516||31515|80
1617875700000|2021-04-08 09:55:00|31597|31530|31597|31531|31597|31541|31569|31530|872
1617876000000|2021-04-08 10:00:00|31569|31558|31617|31568|31617|31584|31569|31531|1043
1617876300000|2021-04-08 10:05:00||31569||31566||31586||31566|354
1617876600000|2021-04-08 10:10:00||31571||31571||31572||31571|80
1617876900000|2021-04-08 10:15:00|31600|31573|31600|31573|31600|31573|31600|31573|422
1617877200000|2021-04-08 10:20:00|31584||31595||31600||31584||215
1617877500000|2021-04-08 10:25:00|31600|31576|31617|31600|31617|31600|31600|31573|1049
1617877800000|2021-04-08 10:30:00|31619|31604|31617|31604|31638|31604|31617|31604|220
1617878100000|2021-04-08 10:35:00|||||||||318
1617878400000|2021-04-08 10:40:00|31614|31605|31617|31600|31617|31606|31600|31573|1974
1617878700000|2021-04-08 10:45:00||31590||31600||31600||31580|264
1617879000000|2021-04-08 10:50:00||31573||31600||31609||31573|316
1617879300000|2021-04-08 10:55:00|31614|31573|31620|31601|31633|31617|31600|31573|1159
1617879600000|2021-04-08 11:00:00|31633|31600|31621|31573|31633|31620|31590|31573|7830
1617879900000|2021-04-08 11:05:00|31619|31575|31591|31555|31621|31582|31562|31550|13179
1617880200000|2021-04-08 11:10:00|31596|31560|31583|31551|31596|31560|31560|31551|3886
1617880500000|2021-04-08 11:15:00|31590|31570|31600|31590|31625|31600|31590|31570|2981
1617880800000|2021-04-08 11:20:00|31625|31600|31595|31585|31625|31600|31595|31570|2568
1617881100000|2021-04-08 11:25:00|31600|31595|31580|31570|31600|31595|31580|31570|1363
1617881400000|2021-04-08 11:30:00|31570|31551|31575|31566|31585|31566|31554|31551|1638
1617881700000|2021-04-08 11:35:00|31579|31572|31595|31577|31595|31581|31575|31566|3195
1617882000000|2021-04-08 11:40:00|31577|31568|31575|31566|31595|31580|31575|31566|3759
1617882300000|2021-04-08 11:45:00|31589|31551|31584|31561|31589|31566|31560|31551|3359
1617882600000|2021-04-08 11:50:00|31583|31562|31575|31565|31584|31565|31563|31562|1136
1617882900000|2021-04-08 11:55:00|31573|31562|31571|31565|31575|31565|31563|31562|1031
1617883200000|2021-04-08 12:00:00|31584|31567|31584|31565|31585|31580|31573|31561|4686
1617883500000|2021-04-08 12:05:00|31582|31570|31585|31565|31585|31574|31571|31565|1897
1617883800000|2021-04-08 12:10:00|31589|31580|31567|31530|31596|31582|31550|31516|6481
1617884100000|2021-04-08 12:15:00|31540|31523|31550|31530|31569|31532|31540|31517|2922
1617884400000|2021-04-08 12:20:00|31546|31540|31550|31501|31550|31540|31517|31501|5668
1617884700000|2021-04-08 12:25:00|31525|31500|31520|31500|31525|31504|31510|31500|5247
1617885000000|2021-04-08 12:30:00|31533|31512|31550|31526|31569|31554|31533|31500|10269
1617885300000|2021-04-08 12:35:00|31560|31545|31525|31510|31560|31545|31520|31510|3375
1617885600000|2021-04-08 12:40:00|31540|31516|31560|31541|31569|31550|31540|31516|1240
1617885900000|2021-04-08 12:45:00|31558|31532|31544|31533|31560|31535|31540|31510|3795
1617886200000|2021-04-08 12:50:00|31555|31535|31550|31537|31560|31550|31549|31527|2369
1617886500000|2021-04-08 12:55:00|31560|31539|31538|31526|31560|31555|31535|31526|4644
1617886800000|2021-04-08 13:00:00|31550|31533|31530|31510|31550|31540|31518|31510|2156
1617887100000|2021-04-08 13:05:00|31526|31511|31542|31510|31542|31515|31505|31500|6763
1617887400000|2021-04-08 13:10:00|31540|31525|31528|31505|31542|31530|31528|31505|1359
1617887700000|2021-04-08 13:15:00|31541|31517|31540|31528|31541|31528|31522|31505|3691
1617888000000|2021-04-08 13:20:00|31530|31522|31540|31533|31540|31533|31522|31510|3216
1617888300000|2021-04-08 13:25:00|31539|31526|31500|31488|31550|31540|31496|31488|11352
1617888600000|2021-04-08 13:30:00|31496|31480|31372|31362|31588|31584|31350|31345|449789
1617888900000|2021-04-08 13:35:00|31373|31363|31165|31160|31389|31384|31164|31160|389395
1617889200000|2021-04-08 13:40:00|31166|31163|31162|31153|31254|31249|31143|31136|294726
1617889500000|2021-04-08 13:45:00|31161|31154|31122|31115|31219|31213|31102|31095|275387
1617889800000|2021-04-08 13:50:00|31121|31116|31180|31174|31189|31187|31071|31064|304030
1617890100000|2021-04-08 13:55:00|31178|31172|31355|31352|31365|31360|31168|31162|403040
1617890400000|2021-04-08 14:00:00|31354|31350|31176|31171|31361|31355|31149|31147|238957
1617890700000|2021-04-08 14:05:00|31174|31170|31153|31144|31220|31213|31141|31138|135909
1617891000000|2021-04-08 14:10:00|31151|31143|31065|31057|31202|31197|31038|31033|257156
1617891300000|2021-04-08 14:15:00|31063|31058|31063|31058|31130|31123|31040|31038|206331
1617891600000|2021-04-08 14:20:00|31066|31059|31090|31085|31130|31128|31065|31059|103835
1617891900000|2021-04-08 14:25:00|31089|31082|31038|31032|31113|31110|31008|31003|143181
1617892200000|2021-04-08 14:30:00|31037|31030|31123|31116|31140|31137|31030|31025|157149
1617892500000|2021-04-08 14:35:00|31121|31112|31079|31071|31155|31153|31066|31062|118517
1617892800000|2021-04-08 14:40:00|31078|31072|31198|31191|31218|31211|31055|31050|136272
1617893100000|2021-04-08 14:45:00|31197|31193|31180|31176|31198|31193|31113|31105|126778
1617893400000|2021-04-08 14:50:00|31179|31175|31175|31170|31199|31194|31152|31148|172810
1617893700000|2021-04-08 14:55:00|31176|31167|31236|31230|31261|31258|31166|31160|135188
1617894000000|2021-04-08 15:00:00|31238|31231|31286|31282|31298|31294|31232|31226|108762
1617894300000|2021-04-08 15:05:00|31285|31281|31254|31251|31317|31313|31234|31230|158089
1617894600000|2021-04-08 15:10:00|31253|31250|31234|31227|31253|31250|31205|31200|99587
1617894900000|2021-04-08 15:15:00|31231|31229|31199|31197|31240|31233|31179|31173|169936
1617895200000|2021-04-08 15:20:00|31200|31196|31230|31226|31241|31233|31180|31177|134795
1617895500000|2021-04-08 15:25:00|31229|31223|31188|31183|31258|31254|31171|31166|116982
1617895800000|2021-04-08 15:30:00|31186|31184|31205|31203|31245|31241|31186|31184|106681
1617896100000|2021-04-08 15:35:00|31206|31204|31203|31201|31250|31245|31190|31184|89603
1617896400000|2021-04-08 15:40:00|31202|31199|31188|31183|31229|31225|31179|31175|55876
1617896700000|2021-04-08 15:45:00|31189|31184|31243|31240|31245|31242|31178|31175|69053
1617897000000|2021-04-08 15:50:00|31244|31241|31250|31245|31255|31250|31210|31204|79660
1617897300000|2021-04-08 15:55:00|31249|31244|31205|31202|31249|31244|31189|31185|53941
1617897600000|2021-04-08 16:00:00|31208|31203|31165|31161|31208|31206|31137|31130|93538
1617897900000|2021-04-08 16:05:00|31163|31162|31125|31120|31172|31167|31114|31112|76481
1617898200000|2021-04-08 16:10:00|31126|31124|31101|31093|31141|31138|31084|31080|78342
1617898500000|2021-04-08 16:15:00|31100|31094|31145|31142|31184|31179|31100|31094|119758
1617898800000|2021-04-08 16:20:00|31143|31140|31151|31146|31154|31148|31100|31098|98170
1617899100000|2021-04-08 16:25:00|31152|31150|31095|31092|31157|31154|31088|31082|60392
1617899400000|2021-04-08 16:30:00|31093|31090|31089|31084|31138|31136|31078|31074|64268
1617899700000|2021-04-08 16:35:00|31087|31081|31091|31087|31097|31090|31065|31061|70874
1617900000000|2021-04-08 16:40:00|31090|31086|31117|31115|31119|31117|31068|31065|57927
1617900300000|2021-04-08 16:45:00|31116|31112|31066|31062|31122|31119|31062|31060|55264
1617900600000|2021-04-08 16:50:00|31065|31063|31109|31105|31109|31107|31065|31063|40400
1617900900000|2021-04-08 16:55:00|31107|31106|31111|31106|31130|31129|31077|31075|54935
1617901200000|2021-04-08 17:00:00|31109|31102|31176|31172|31179|31176|31106|31101|87312
1617901500000|2021-04-08 17:05:00|31175|31170|31170|31166|31192|31188|31153|31150|61283
1617901800000|2021-04-08 17:10:00|31169|31163|31176|31173|31200|31197|31155|31150|54700
1617902100000|2021-04-08 17:15:00|31175|31170|31182|31177|31192|31186|31166|31160|49595
1617902400000|2021-04-08 17:20:00|31178|31175|31155|31153|31181|31178|31130|31125|80604
1617902700000|2021-04-08 17:25:00|31157|31154|31169|31165|31169|31165|31142|31139|41370
1617903000000|2021-04-08 17:30:00|31168|31167|31241|31237|31245|31241|31165|31163|103432
1617903300000|2021-04-08 17:35:00|31237|31234|31229|31226|31255|31252|31218|31215|97195
1617903600000|2021-04-08 17:40:00|31227|31225|31247|31244|31263|31261|31210|31205|82782
1617903900000|2021-04-08 17:45:00|31246|31243|31252|31248|31274|31270|31234|31232|96254
1617904200000|2021-04-08 17:50:00|31253|31252|31256|31253|31257|31254|31219|31218|87452
1617904500000|2021-04-08 17:55:00|31257|31254|31288|31286|31307|31304|31250|31245|107067
1617904800000|2021-04-08 18:00:00|31289|31287|31284|31282|31295|31294|31260|31257|55762
1617905100000|2021-04-08 18:05:00|31285|31280|31308|31306|31313|31310|31259|31258|56259
1617905400000|2021-04-08 18:10:00|31310|31307|31336|31333|31339|31338|31283|31279|116644
1617905700000|2021-04-08 18:15:00|31335|31332|31349|31347|31374|31370|31323|31320|122516
1617906000000|2021-04-08 18:20:00|31350|31345|31307|31303|31362|31360|31298|31294|85891
1617906300000|2021-04-08 18:25:00|31305|31302|31344|31341|31378|31374|31278|31277|147452
1617906600000|2021-04-08 18:30:00|31343|31339|31354|31352|31382|31379|31332|31328|103243
1617906900000|2021-04-08 18:35:00|31357|31354|31344|31342|31379|31376|31309|31303|113268
1617907200000|2021-04-08 18:40:00|31345|31343|31331|31327|31360|31358|31327|31323|65938
1617907500000|2021-04-08 18:45:00|31330|31328|31331|31327|31343|31340|31309|31306|84031
1617907800000|2021-04-08 18:50:00|31330|31326|31309|31305|31330|31328|31293|31289|68856
1617908100000|2021-04-08 18:55:00|31310|31306|31282|31277|31313|31312|31273|31270|72518
1617908400000|2021-04-08 19:00:00|31281|31276|31298|31294|31302|31298|31255|31251|72006
1617908700000|2021-04-08 19:05:00|31297|31291|31323|31318|31338|31336|31291|31286|66449
1617909000000|2021-04-08 19:10:00|31321|31315|31304|31301|31321|31315|31279|31276|69308
1617909300000|2021-04-08 19:15:00|31305|31304|31293|31287|31330|31327|31283|31280|81116
1617909600000|2021-04-08 19:20:00|31294|31288|31235|31231|31310|31306|31231|31227|110674
1617909900000|2021-04-08 19:25:00|31233|31230|31263|31260|31278|31275|31233|31230|54612
1617910200000|2021-04-08 19:30:00|31262|31259|31264|31259|31281|31280|31253|31251|78052
1617910500000|2021-04-08 19:35:00|31267|31260|31286|31283|31287|31285|31258|31253|80974
1617910800000|2021-04-08 19:40:00|31285|31282|31302|31299|31314|31313|31271|31269|116668
1617911100000|2021-04-08 19:45:00|31303|31300|31299|31292|31314|31313|31286|31285|124048
1617911400000|2021-04-08 19:50:00|31298|31291|31318|31311|31325|31322|31257|31255|202524
1617911700000|2021-04-08 19:55:00|31317|31312|31306|31302|31320|31317|31275|31271|251502
1617912000000|2021-04-08 20:00:00|31335|31299|31330|31311|31348|31340|31320|31285|916587
1617912300000|2021-04-08 20:05:00|31320|31312|31318|31307|31320|31312|31318|31307|2924
1617912600000|2021-04-08 20:10:00||31305||31307||31307||31305|607
1617912900000|2021-04-08 20:15:00|31310|31305|31318|31307|31318|31307|31310|31305|1882
1617913200000|2021-04-08 20:20:00|31319|31311|31320|31315|31320|31315|31319|31311|531
1617913500000|2021-04-08 20:25:00|||||||||96
1617913800000|2021-04-08 20:30:00|31325|31321|31325|31321|31325|31321|31325|31321|959
1617914100000|2021-04-08 20:35:00|31328|31322|31330|31326|31330|31326|31328|31322|1684
1617914400000|2021-04-08 20:40:00|31332|31331|31344|31326|31344|31338|31332|31326|4090
1617914700000|2021-04-08 20:45:00|31345|31340|31345|31326|31345|31344|31345|31326|4175
1617915000000|2021-04-08 20:50:00|31347|31328|31345|31331|31347|31331|31345|31326|431
1617915300000|2021-04-08 20:55:00|31344|31326|31344|31326|31344|31326|31344|31326|1227
1617915600000|2021-04-08 21:00:00|31342|31338|31342|31338|31342|31338|31342|31338|42
1617915900000|2021-04-08 21:05:00||31326||31326||31326||31326|167
1617916200000|2021-04-08 21:10:00||31335||31335||31335||31335|129
1617916500000|2021-04-08 21:15:00|31344||31344||31344||31344||513
1617916800000|2021-04-08 21:20:00|||||||||287
1617917100000|2021-04-08 21:25:00|31347||31347||31347||31347||162
1617917400000|2021-04-08 21:30:00|||||||||41
1617917700000|2021-04-08 21:35:00|31345|31330|31345|31326|31345|31330|31345|31326|770
1617918000000|2021-04-08 21:40:00|||||||||682
1617918300000|2021-04-08 21:45:00|31340|31327|31324|31312|31340|31327|31321|31312|1882
1617918600000|2021-04-08 21:50:00|31326|31310|31319|31307|31328|31310|31312|31307|1930
1617918900000|2021-04-08 21:55:00|31310|31305|31319|31307|31319|31307|31307|31305|2478
1617919200000|2021-04-08 22:00:00||31305||31280||31305||31280|1569
1617919500000|2021-04-08 22:05:00|31315|31288|31313|31288|31319|31288|31313|31288|210
1617919800000|2021-04-08 22:10:00|31300|31280|31313|31288|31313|31288|31288|31280|1001
1617920100000|2021-04-08 22:15:00|||||||||7
1617920400000|2021-04-08 22:20:00|||||||||455
1617920700000|2021-04-08 22:25:00|||||||||1011
1617921000000|2021-04-08 22:30:00|31310|31302|31313|31302|31313|31302|31310|31302|71
1617921300000|2021-04-08 22:35:00|||||||||140
1617921600000|2021-04-08 22:40:00|||||||||37
1617921900000|2021-04-08 22:45:00|||||||||658
1617922200000|2021-04-08 22:50:00||31305||31310||31310||31305|120
1617922500000|2021-04-08 22:55:00|31319|31302|31319|31311|31319|31311|31318|31302|1402
1617922800000|2021-04-08 23:00:00|||||||||2
1617923100000|2021-04-08 23:05:00|31320||31319||31320||31319||1311
1617923400000|2021-04-08 23:10:00|||||||||186
1617923700000|2021-04-08 23:15:00|31320|31316|31325|31311|31325|31316|31320|31311|4832
1617924000000|2021-04-08 23:20:00||31320||31312||31320||31311|333
1617924300000|2021-04-08 23:25:00|31326|31315|31338|31315|31338|31315|31326|31315|4354
1617924600000|2021-04-08 23:30:00||31320||31321||31321||31320|41
1617924900000|2021-04-08 23:35:00||31330||31330||31330||31330|178
1617925200000|2021-04-08 23:40:00|31340||31341||31341||31340||1686
1617925500000|2021-04-08 23:45:00|31337|31334|31343|31340|31343|31340|31337|31334|1163
1617925800000|2021-04-08 23:50:00|31344|31341|31350|31341|31350|31342|31344|31340|2244
1617926100000|2021-04-08 23:55:00|31352|31350|31383|31350|31383|31368|31352|31341|3818
1617955200000|2021-04-09 08:00:00|31488|31320|31488|31088|31488|31320|31271|31088|908
1617955500000|2021-04-09 08:05:00|31400|31102|31287|31102|31488|31119|31180|31088|577
1617955800000|2021-04-09 08:10:00|31286|31103|31286|31200|31287|31270|31270|31088|1476
1617956100000|2021-04-09 08:15:00|31285|31211|31287|31200|31287|31229|31253|31200|677
1617956400000|2021-04-09 08:20:00|31286|31250|31287|31200|31287|31250|31284|31200|660
1617956700000|2021-04-09 08:25:00|31270||31270||31270||31270||20
1617957000000|2021-04-09 08:30:00|31269||31235||31270||31235||77
1617957300000|2021-04-09 08:35:00|31232|31208|31269|31200|31270|31208|31232|31200|901
1617957600000|2021-04-09 08:40:00|31270||31270||31270||31269||40
1617957900000|2021-04-09 08:45:00|31269||31270||31270||31269||230
1617958200000|2021-04-09 08:50:00|31264||31252||31270||31242||5
1617958500000|2021-04-09 08:55:00|31250||31250||31250||31238||322
1617958800000|2021-04-09 09:00:00|31239||31216||31239||31216||208
1617959100000|2021-04-09 09:05:00|31214|31150|31250|31200|31250|31200|31213|31150|576
1617959400000|2021-04-09 09:10:00|31234||31234||31234||31234||3
1617959700000|2021-04-09 09:15:00|31250|31204|31239|31200|31250|31220|31217|31200|451
1617960000000|2021-04-09 09:20:00|31230||31220||31230||31204||242
1617960300000|2021-04-09 09:25:00|31230|31150|31200|31150|31230|31200|31200|31150|1817
1617960600000|2021-04-09 09:30:00|31193|31104|31220|31150|31229|31150|31100|31088|1831
1617960900000|2021-04-09 09:35:00|31219||31219||31219||31219||0
1617961200000|2021-04-09 09:40:00|31200||31200||31200||31200||16
1617961500000|2021-04-09 09:45:00|31190|31140|31200|31109|31200|31140|31190|31100|111
1617961800000|2021-04-09 09:50:00|31189|31104|31188|31118|31189|31160|31188|31088|1005
1617962100000|2021-04-09 09:55:00||31100||31150||31150||31088|1
1617962400000|2021-04-09 10:00:00|||||||||4
1617962700000|2021-04-09 10:05:00||31156||31166||31182||31150|248
1617963000000|2021-04-09 10:10:00|31178|31167|31188|31150|31188|31172|31160|31100|674
1617963300000|2021-04-09 10:15:00|31170|31100|31220|31150|31220|31150|31150|31100|492
1617963600000|2021-04-09 10:20:00|31200|31100|31199|31100|31200|31100|31150|31100|510
1617963900000|2021-04-09 10:25:00|31198|31125|31198|31125|31198|31125|31184|31125|180
1617964200000|2021-04-09 10:30:00|||||||||21
1617964500000|2021-04-09 10:35:00|31199||31200||31200||31199||31
1617964800000|2021-04-09 10:40:00|31229|31160|31230|31125|31230|31200|31229|31125|646
1617965100000|2021-04-09 10:45:00|31200|31150|31230|31125|31230|31200|31200|31125|1060
1617965400000|2021-04-09 10:50:00|31229||31229||31229||31229||1
1617965700000|2021-04-09 10:55:00|31228|31142|31228|31150|31228|31150|31228|31126|3
1617966000000|2021-04-09 11:00:00|31215|31200|31240|31201|31240|31201|31215|31140|2600
1617966300000|2021-04-09 11:05:00|31250|31220|31250|31220|31250|31237|31240|31220|1422
1617966600000|2021-04-09 11:10:00|31240|31227|31248|31227|31250|31240|31240|31227|675
1617966900000|2021-04-09 11:15:00|31250|31235|31250|31226|31250|31243|31250|31220|896
1617967200000|2021-04-09 11:20:00|31252|31227|31300|31256|31300|31270|31252|31227|2227
1617967500000|2021-04-09 11:25:00|31295|31262|31290|31256|31300|31285|31285|31256|335
1617967800000|2021-04-09 11:30:00|31289|31260|31287|31260|31289|31260|31287|31260|822
1617968100000|2021-04-09 11:35:00|31285|31265|31285|31260|31285|31265|31285|31260|366
1617968400000|2021-04-09 11:40:00|31286|31270|31250|31205|31287|31285|31250|31205|4169
1617968700000|2021-04-09 11:45:00|31240|31230|31248|31211|31250|31230|31240|31205|1982
1617969000000|2021-04-09 11:50:00|31247|31212|31247|31218|31247|31218|31247|31211|1268
1617969300000|2021-04-09 11:55:00|31245|31220|31245|31220|31247|31239|31230|31220|1885
1617969600000|2021-04-09 12:00:00|31239|31223|31245|31223|31247|31223|31239|31223|1292
1617969900000|2021-04-09 12:05:00|31237|31220|31231|31215|31245|31220|31222|31211|4665
1617970200000|2021-04-09 12:10:00|31198|31212|31231|31185|31231|31212|31194|31165|18001
1617970500000|2021-04-09 12:15:00|31200|31186|31229|31190|31231|31200|31200|31185|775
1617970800000|2021-04-09 12:20:00|31228||31229||31229||31224||310
1617971100000|2021-04-09 12:25:00|31213|31195|31214|31195|31229|31205|31205|31195|1609
1617971400000|2021-04-09 12:30:00|31222|31198|31228|31197|31228|31214|31222|31195|1547
1617971700000|2021-04-09 12:35:00|31229|31200|31219|31190|31229|31202|31200|31190|1945
1617972000000|2021-04-09 12:40:00|31211|31181|31200|31176|31219|31181|31189|31165|2053
1617972300000|2021-04-09 12:45:00|31191|31175|31072|31010|31200|31175|31021|31000|12286
1617972600000|2021-04-09 12:50:00|31148|31014|31125|31034|31148|31051|31015|31008|4817
1617972900000|2021-04-09 12:55:00|31099|31038|31095|31050|31099|31072|31019|31000|4770
1617973200000|2021-04-09 13:00:00|31099|31034|31043|31019|31100|31055|31028|31019|2740
1617973500000|2021-04-09 13:05:00|31046|31030|31088|31023|31089|31038|31035|31019|1987
1617973800000|2021-04-09 13:10:00|31080|31057|31060|31025|31080|31071|31030|31023|3658
1617974100000|2021-04-09 13:15:00|31088|31050|31039|31020|31088|31050|31038|31020|4417
1617974400000|2021-04-09 13:20:00|31048|31027|31085|31060|31089|31062|31048|31027|2456
1617974700000|2021-04-09 13:25:00|31084|31070|31162|31115|31164|31149|31084|31058|5534
1617975000000|2021-04-09 13:30:00|31137|31120|31246|31233|31469|31459|31066|31060|377116
1617975300000|2021-04-09 13:35:00|31245|31235|31204|31200|31300|31297|31172|31163|167803
1617975600000|2021-04-09 13:40:00|31205|31202|31278|31267|31311|31308|31183|31180|141202
1617975900000|2021-04-09 13:45:00|31275|31265|31255|31251|31320|31311|31199|31199|128538
1617976200000|2021-04-09 13:50:00|31254|31248|31336|31331|31368|31362|31236|31227|130440
1617976500000|2021-04-09 13:55:00|31334|31328|31317|31311|31385|31380|31305|31301|94715
1617976800000|2021-04-09 14:00:00|31319|31310|31379|31373|31400|31400|31300|31289|182358
1617977100000|2021-04-09 14:05:00|31382|31375|31443|31439|31443|31439|31376|31369|166215
1617977400000|2021-04-09 14:10:00|31444|31437|31412|31407|31475|31470|31406|31400|153112
1617977700000|2021-04-09 14:15:00|31411|31404|31400|31396|31430|31424|31364|31360|101378
1617978000000|2021-04-09 14:20:00|31399|31394|31432|31430|31463|31457|31399|31394|126687
1617978300000|2021-04-09 14:25:00|31437|31431|31333|31328|31438|31433|31314|31308|103396
1617978600000|2021-04-09 14:30:00|31331|31327|31362|31355|31365|31361|31276|31271|124959
1617978900000|2021-04-09 14:35:00|31364|31356|31352|31346|31393|31391|31349|31339|76178
1617979200000|2021-04-09 14:40:00|31346|31342|31281|31276|31377|31371|31270|31264|64589
1617979500000|2021-04-09 14:45:00|31280|31277|31270|31267|31323|31314|31250|31244|86033
1617979800000|2021-04-09 14:50:00|31272|31268|31274|31268|31290|31286|31246|31240|52929
1617980100000|2021-04-09 14:55:00|31275|31271|31184|31179|31298|31290|31175|31173|108483
1617980400000|2021-04-09 15:00:00|31183|31178|31146|31139|31219|31218|31123|31112|113376
1617980700000|2021-04-09 15:05:00|31145|31138|31208|31202|31208|31203|31135|31130|95693
1617981000000|2021-04-09 15:10:00|31209|31203|31251|31242|31261|31256|31162|31156|65893
1617981300000|2021-04-09 15:15:00|31250|31239|31181|31175|31263|31260|31181|31175|53816
1617981600000|2021-04-09 15:20:00|31180|31176|31172|31165|31203|31197|31163|31156|62240
1617981900000|2021-04-09 15:25:00|31173|31166|31185|31178|31220|31216|31172|31166|68273
1617982200000|2021-04-09 15:30:00|31182|31180|31243|31240|31248|31243|31157|31154|80531
1617982500000|2021-04-09 15:35:00|31242|31239|31223|31220|31248|31245|31207|31202|46768
1617982800000|2021-04-09 15:40:00|31221|31219|31266|31262|31274|31268|31218|31216|93550
1617983100000|2021-04-09 15:45:00|31265|31260|31230|31226|31266|31261|31230|31225|80027
1617983400000|2021-04-09 15:50:00|31231|31227|31280|31277|31280|31277|31225|31220|49369
1617983700000|2021-04-09 15:55:00|31281|31276|31272|31266|31297|31292|31259|31256|51916
1617984000000|2021-04-09 16:00:00|31269|31262|31287|31281|31297|31295|31244|31241|77979
1617984300000|2021-04-09 16:05:00|31289|31284|31289|31284|31307|31305|31244|31240|83636
1617984600000|2021-04-09 16:10:00|31287|31283|31225|31222|31287|31283|31212|31210|56743
1617984900000|2021-04-09 16:15:00|31226|31221|31208|31200|31232|31227|31194|31190|87002
1617985200000|2021-04-09 16:20:00|31207|31201|31217|31208|31247|31246|31186|31183|124241
1617985500000|2021-04-09 16:25:00|31219|31211|31172|31171|31219|31217|31159|31157|60001
1617985800000|2021-04-09 16:30:00|31171|31168|31195|31190|31209|31208|31169|31165|64585
1617986100000|2021-04-09 16:35:00|31191|31188|31192|31185|31204|31199|31167|31165|48178
1617986400000|2021-04-09 16:40:00|31190|31187|31201|31196|31208|31204|31185|31183|43772
1617986700000|2021-04-09 16:45:00|31200|31195|31202|31199|31229|31223|31182|31180|47462
1617987000000|2021-04-09 16:50:00|31206|31198|31235|31231|31237|31232|31206|31198|41834
1617987300000|2021-04-09 16:55:00|31234|31232|31181|31177|31238|31235|31166|31161|54107
1617987600000|2021-04-09 17:00:00|31183|31178|31190|31188|31201|31197|31173|31171|53444
1617987900000|2021-04-09 17:05:00|31189|31186|31200|31198|31215|31212|31183|31180|38456
1617988200000|2021-04-09 17:10:00|31199|31197|31243|31239|31248|31246|31198|31194|58433
1617988500000|2021-04-09 17:15:00|31242|31238|31259|31256|31262|31259|31239|31236|42645
1617988800000|2021-04-09 17:20:00|31260|31257|31227|31223|31268|31266|31221|31215|49354
1617989100000|2021-04-09 17:25:00|31225|31222|31208|31204|31227|31222|31204|31201|33132
1617989400000|2021-04-09 17:30:00|31210|31206|31241|31237|31243|31242|31210|31205|42095
1617989700000|2021-04-09 17:35:00|31243|31238|31222|31219|31243|31241|31220|31218|35342
1617990000000|2021-04-09 17:40:00|31221|31218|31212|31208|31233|31228|31200|31199|42859
1617990300000|2021-04-09 17:45:00|31210|31204|31223|31220|31239|31234|31204|31201|41840
1617990600000|2021-04-09 17:50:00|31225|31221|31189|31183|31225|31223|31186|31182|45320
1617990900000|2021-04-09 17:55:00|31186|31180|31191|31187|31200|31195|31177|31175|39205
1617991200000|2021-04-09 18:00:00|31192|31188|31206|31202|31208|31205|31176|31175|33260
1617991500000|2021-04-09 18:05:00|31208|31203|31200|31199|31214|31210|31194|31192|34164
1617991800000|2021-04-09 18:10:00|31199|31198|31202|31199|31215|31214|31186|31184|54012
1617992100000|2021-04-09 18:15:00|31201|31197|31191|31188|31205|31204|31181|31179|38760
1617992400000|2021-04-09 18:20:00|31190|31187|31158|31154|31190|31188|31139|31137|92416
1617992700000|2021-04-09 18:25:00|31157|31153|31169|31166|31183|31181|31148|31146|61802
1617993000000|2021-04-09 18:30:00|31168|31168|31145|31143|31169|31168|31131|31130|56876
1617993300000|2021-04-09 18:35:00|31144|31142|31129|31127|31145|31143|31119|31115|71342
1617993600000|2021-04-09 18:40:00|31126|31124|31078|31074|31136|31134|31070|31068|104964
1617993900000|2021-04-09 18:45:00|31080|31075|31092|31089|31096|31094|31053|31052|122210
1617994200000|2021-04-09 18:50:00|31090|31088|31155|31152|31161|31159|31084|31082|79352
1617994500000|2021-04-09 18:55:00|31153|31151|31099|31094|31153|31152|31092|31086|71906
1617994800000|2021-04-09 19:00:00|31098|31092|31091|31088|31127|31123|31083|31080|107875
1617995100000|2021-04-09 19:05:00|31090|31086|31077|31074|31098|31095|31070|31068|69843
1617995400000|2021-04-09 19:10:00|31076|31075|31066|31064|31092|31090|31062|31060|70591
1617995700000|2021-04-09 19:15:00|31065|31063|31043|31041|31080|31078|31034|31032|89078
1617996000000|2021-04-09 19:20:00|31045|31043|31089|31086|31089|31087|31039|31037|88037
1617996300000|2021-04-09 19:25:00|31088|31088|31107|31103|31119|31114|31085|31082|75961
1617996600000|2021-04-09 19:30:00|31109|31104|31133|31130|31134|31131|31100|31098|123532
1617996900000|2021-04-09 19:35:00|31135|31131|31142|31138|31153|31151|31118|31113|96441
1617997200000|2021-04-09 19:40:00|31143|31141|31186|31184|31207|31204|31136|31132|184101
1617997500000|2021-04-09 19:45:00|31185|31183|31157|31152|31190|31188|31137|31134|144371
1617997800000|2021-04-09 19:50:00|31154|31150|31234|31227|31247|31237|31154|31150|290500
1617998100000|2021-04-09 19:55:00|31233|31226|31247|31231|31250|31249|31188|31183|485317
1617998400000|2021-04-09 20:00:00|31248|31246|31245|31225|31250|31246|31229|31208|1052936
1617998700000|2021-04-09 20:05:00|31235|31230|31234|31228|31239|31235|31232|31225|4483
1617999000000|2021-04-09 20:10:00|31228|31227|31228|31208|31234|31227|31221|31208|9651
1617999300000|2021-04-09 20:15:00|31215|31215|31224|31211|31225|31216|31215|31208|996
1617999600000|2021-04-09 20:20:00|31228|31212|31228|31210|31228|31212|31212|31210|1449
1617999900000|2021-04-09 20:25:00||31221||31221||31221||31221|410
1618000200000|2021-04-09 20:30:00||31215||31215||31220||31211|238
1618000500000|2021-04-09 20:35:00|31240|31228|31233|31220|31240|31228|31225|31215|482
1618000800000|2021-04-09 20:40:00|31228|31211|31233|31214|31233|31215|31228|31211|1436
1618001100000|2021-04-09 20:45:00||31211||31211||31211||31211|138
1618001400000|2021-04-09 20:50:00|31226|31213|31225|31213|31226|31213|31219|31213|179
1618001700000|2021-04-09 20:55:00|31220|31216|31225|31213|31225|31216|31213|31212|3166
1618214400000|2021-04-12 08:00:00|31044|31043|31300|31066|31499|31070|31044|31000|240
1618214700000|2021-04-12 08:05:00|31373|31000|31373|31050|31430|31119|31373|31000|459
1618215000000|2021-04-12 08:10:00|31430|31114|31400|31117|31499|31117|31134|31050|342
1618215300000|2021-04-12 08:15:00|31373|31050|31050|31000|31499|31050|31050|31000|514
1618215600000|2021-04-12 08:20:00|31230|31004|31235|31000|31400|31038|31230|31000|406
1618215900000|2021-04-12 08:25:00|31400|31040|31072|31000|31400|31048|31058|31000|282
1618216200000|2021-04-12 08:30:00|31070|31024|31230|31000|31244|31024|31065|31000|128
1618216500000|2021-04-12 08:35:00|31244||31230||31244||31067||94
1618216800000|2021-04-12 08:40:00|31113|31018|31103|31018|31244|31018|31068|31018|151
1618217100000|2021-04-12 08:45:00|31113|31017|31059|31023|31244|31058|31059|31000|560
1618217400000|2021-04-12 08:50:00|31076|31024|31230|31050|31244|31056|31059|31018|270
1618217700000|2021-04-12 08:55:00|31094|31051|31103|31052|31244|31064|31094|31041|125
1618218000000|2021-04-12 09:00:00|31107|31053|31220|31050|31220|31055|31064|31050|165
1618218300000|2021-04-12 09:05:00|31097|31051|31102|31065|31220|31065|31078|31051|132
1618218600000|2021-04-12 09:10:00|31080|31064|31220|31050|31220|31064|31065|31050|387
1618218900000|2021-04-12 09:15:00||31051||31050||31052||31050|16
1618219200000|2021-04-12 09:20:00|31219|31051|31220|31051|31220|31069|31219|31051|24
1618219500000|2021-04-12 09:25:00|31197|31068|31220|31051|31220|31071|31197|31051|140
1618219800000|2021-04-12 09:30:00|31230|31054|31220|31070|31230|31070|31220|31052|77
1618220100000|2021-04-12 09:35:00||31080||31080||31080||31080|14
1618220400000|2021-04-12 09:40:00|31154||31220||31220||31135||28
1618220700000|2021-04-12 09:45:00|31154|31125|31220|31080|31220|31125|31137|31080|268
1618221000000|2021-04-12 09:50:00|31190|31081|31200|31081|31230|31081|31190|31080|180
1618221300000|2021-04-12 09:55:00|31220|31083|31200|31101|31220|31101|31200|31081|16
1618221600000|2021-04-12 10:00:00|31183|31102|31168|31103|31220|31110|31149|31101|164
1618221900000|2021-04-12 10:05:00|31157|31101|31200|31126|31220|31126|31151|31081|156
1618222200000|2021-04-12 10:10:00|31150|31123|31200|31115|31220|31126|31149|31111|386
1618222500000|2021-04-12 10:15:00|31162|31116|31200|31080|31200|31120|31162|31080|434
1618222800000|2021-04-12 10:20:00|31158||31220||31225||31136||178
1618223100000|2021-04-12 10:25:00|31200||31200||31200||31129||226
1618223400000|2021-04-12 10:30:00|31134|31051|31200|31056|31225|31064|31080|31051|264
1618223700000|2021-04-12 10:35:00|31140|31051|31200|31070|31200|31070|31117|31018|209
1618224000000|2021-04-12 10:40:00|31131|31056|31152|31055|31200|31061|31086|31018|416
1618224300000|2021-04-12 10:45:00|31140|31060|31140|31060|31140|31067|31122|31060|202
1618224600000|2021-04-12 10:50:00||31070||31070||31070||31070|20
1618224900000|2021-04-12 10:55:00|31128|31071|31140|31032|31140|31081|31128|31011|347
1618225200000|2021-04-12 11:00:00|31125|31050|31140|31100|31140|31120|31027|31000|24256
1618225500000|2021-04-12 11:05:00|31149|31111|31185|31129|31220|31150|31149|31100|2043
1618225800000|2021-04-12 11:10:00|31180|31130|31180|31100|31180|31132|31180|31100|51
1618226100000|2021-04-12 11:15:00|31175|31113|31165|31100|31175|31138|31148|31100|604
1618226400000|2021-04-12 11:20:00|31150|31103|31180|31150|31180|31165|31150|31103|2515
1618226700000|2021-04-12 11:25:00|31175|31146|31175|31143|31175|31146|31150|31143|1260
1618227000000|2021-04-12 11:30:00|31160|31146|31150|31111|31175|31147|31143|31103|1496
1618227300000|2021-04-12 11:35:00|31136|31104|31148|31104|31150|31122|31122|31103|2019
1618227600000|2021-04-12 11:40:00|31150|31133|31148|31115|31150|31133|31148|31103|564
1618227900000|2021-04-12 11:45:00|31150|31116|31140|31103|31150|31130|31125|31103|1338
1618228200000|2021-04-12 11:50:00|31148||31148||31150||31148||346
1618228500000|2021-04-12 11:55:00|31150|31110|31150|31103|31150|31110|31130|31103|549
1618228800000|2021-04-12 12:00:00|31148|31110|31150|31110|31150|31110|31148|31110|117
1618229100000|2021-04-12 12:05:00|31148|31114|31150|31115|31150|31116|31143|31110|1228
1618229400000|2021-04-12 12:10:00||31110||31110||31110||31110|237
1618229700000|2021-04-12 12:15:00|31130|31120|31131|31113|31145|31120|31130|31110|613
1618230000000|2021-04-12 12:20:00|31130||31148||31150||31129||756
1618230300000|2021-04-12 12:25:00|31169|31114|31129|31113|31169|31114|31123|31113|1085
1618230600000|2021-04-12 12:30:00|31135|31121|31140|31113|31160|31122|31135|31113|420
1618230900000|2021-04-12 12:35:00|31139|31124|31140|31125|31140|31125|31136|31113|972
1618231200000|2021-04-12 12:40:00|31139|31128|31148|31125|31150|31129|31139|31125|1500
1618231500000|2021-04-12 12:45:00|31147|31131|31160|31125|31160|31150|31145|31125|990
1618231800000|2021-04-12 12:50:00|31150|31130|31160|31150|31160|31150|31148|31130|3358
1618232100000|2021-04-12 12:55:00|31157|31141|31148|31125|31157|31145|31148|31125|1599
1618232400000|2021-04-12 13:00:00|31150|31130|31180|31125|31180|31160|31130|31125|1855
1618232700000|2021-04-12 13:05:00|31170|31128|31146|31125|31170|31134|31146|31125|2079
1618233000000|2021-04-12 13:10:00|31141|31128|31172|31125|31172|31141|31135|31125|1822
1618233300000|2021-04-12 13:15:00|31137|31136|31151|31125|31172|31137|31137|31125|700
1618233600000|2021-04-12 13:20:00|31172|31120|31169|31120|31172|31125|31146|31120|616
1618233900000|2021-04-12 13:25:00|31170|31078|31166|31100|31172|31100|31066|31040|9193
1618234200000|2021-04-12 13:30:00|31145|31104|31024|31007|31199|31180|31012|31005|165898
1618234500000|2021-04-12 13:35:00|31023|31011|31083|31066|31136|31127|31023|31006|110867
1618234800000|2021-04-12 13:40:00|31079|31068|31046|31037|31107|31102|31030|31025|83514
1618235100000|2021-04-12 13:45:00|31047|31034|30913|30909|31061|31057|30909|30901|181104
1618235400000|2021-04-12 13:50:00|30911|30902|30885|30878|30913|30906|30800|30790|175137
1618235700000|2021-04-12 13:55:00|30884|30877|30967|30958|30989|30981|30880|30872|96665
1618236000000|2021-04-12 14:00:00|30966|30959|31019|31013|31046|31039|30958|30950|98578
1618236300000|2021-04-12 14:05:00|31020|31016|30958|30950|31040|31033|30948|30943|69278
1618236600000|2021-04-12 14:10:00|30962|30956|31038|31032|31050|31045|30956|30951|79753
1618236900000|2021-04-12 14:15:00|31037|31031|31046|31041|31062|31059|31027|31020|55855
1618237200000|2021-04-12 14:20:00|31049|31042|31019|31013|31092|31087|31007|31003|67119
1618237500000|2021-04-12 14:25:00|31020|31017|30992|30988|31025|31021|30972|30970|60682
1618237800000|2021-04-12 14:30:00|30993|30986|31007|31001|31032|31028|30971|30967|50791
1618238100000|2021-04-12 14:35:00|31008|31002|30984|30978|31022|31018|30948|30939|49119
1618238400000|2021-04-12 14:40:00|30985|30977|30937|30934|31005|30999|30900|30894|60576
1618238700000|2021-04-12 14:45:00|30938|30927|30980|30974|30989|30984|30923|30916|24765
1618239000000|2021-04-12 14:50:00|30976|30972|31035|31030|31045|31039|30969|30965|60522
1618239300000|2021-04-12 14:55:00|31037|31031|31019|31011|31042|31036|31012|31009|25708
1618239600000|2021-04-12 15:00:00|31022|31014|31060|31056|31109|31102|31022|31014|115512
1618239900000|2021-04-12 15:05:00|31062|31057|31032|31024|31077|31070|31022|31014|36308
1618240200000|2021-04-12 15:10:00|31035|31025|30988|30980|31040|31033|30981|30975|46044
1618240500000|2021-04-12 15:15:00|30995|30991|31010|30999|31015|31007|30971|30968|67093
1618240800000|2021-04-12 15:20:00|31012|31003|30985|30979|31023|31016|30972|30969|54798
1618241100000|2021-04-12 15:25:00|30982|30975|30995|30992|31010|31003|30974|30967|39533
1618241400000|2021-04-12 15:30:00|30999|30994|30965|30962|31003|30994|30960|30958|41347
1618241700000|2021-04-12 15:35:00|30967|30963|30936|30931|30968|30964|30930|30929|57777
1618242000000|2021-04-12 15:40:00|30940|30933|30956|30953|30958|30954|30908|30906|50009
1618242300000|2021-04-12 15:45:00|30955|30954|30905|30901|30957|30954|30899|30895|57001
1618242600000|2021-04-12 15:50:00|30909|30903|30978|30973|30983|30976|30901|30895|51260
1618242900000|2021-04-12 15:55:00|30977|30974|31009|31004|31010|31006|30958|30954|68107
1618243200000|2021-04-12 16:00:00|31008|31005|31002|30999|31010|31006|30990|30985|30136
1618243500000|2021-04-12 16:05:00|31004|31001|30963|30960|31013|31009|30963|30960|35829
1618243800000|2021-04-12 16:10:00|30962|30957|30979|30976|30983|30978|30956|30951|23611
1618244100000|2021-04-12 16:15:00|30980|30977|30972|30966|30995|30992|30945|30938|28890
1618244400000|2021-04-12 16:20:00|30975|30971|31000|30994|31003|30998|30975|30968|23774
1618244700000|2021-04-12 16:25:00|30998|30995|31049|31045|31071|31068|30998|30994|100685
1618245000000|2021-04-12 16:30:00|31046|31044|31089|31085|31089|31085|31042|31035|43757
1618245300000|2021-04-12 16:35:00|31088|31080|31069|31065|31098|31093|31056|31054|24309
1618245600000|2021-04-12 16:40:00|31067|31067|31075|31071|31079|31075|31056|31054|19601
1618245900000|2021-04-12 16:45:00|31074|31072|31047|31043|31081|31079|31036|31029|51147
1618246200000|2021-04-12 16:50:00|31052|31045|31045|31039|31068|31063|31034|31029|34267
1618246500000|2021-04-12 16:55:00|31047|31042|31061|31057|31085|31081|31047|31042|26278
1618246800000|2021-04-12 17:00:00|31060|31058|31070|31067|31093|31087|31057|31052|16334
1618247100000|2021-04-12 17:05:00|31072|31068|31073|31067|31073|31069|31044|31040|37044
1618247400000|2021-04-12 17:10:00|31075|31070|31043|31038|31080|31076|31037|31033|47804
1618247700000|2021-04-12 17:15:00|31041|31039|31050|31042|31073|31069|31041|31038|25972
1618248000000|2021-04-12 17:20:00|31051|31046|31029|31024|31067|31065|31027|31024|20206
1618248300000|2021-04-12 17:25:00|31030|31025|31063|31057|31075|31069|31025|31021|26302
1618248600000|2021-04-12 17:30:00|31061|31054|31041|31037|31072|31067|31033|31027|30353
1618248900000|2021-04-12 17:35:00|31046|31038|31045|31042|31052|31049|31030|31027|29969
1618249200000|2021-04-12 17:40:00|31043|31041|31021|31014|31049|31046|31011|31007|30836
1618249500000|2021-04-12 17:45:00|31024|31018|31072|31068|31074|31069|31019|31014|42783
1618249800000|2021-04-12 17:50:00|31071|31067|31062|31060|31072|31069|31045|31040|23939
1618250100000|2021-04-12 17:55:00|31064|31062|31068|31061|31082|31077|31045|31041|36607
1618250400000|2021-04-12 18:00:00|31070|31062|31109|31105|31109|31107|31062|31058|48617
1618250700000|2021-04-12 18:05:00|31110|31106|31148|31143|31150|31148|31103|31099|73428
1618251000000|2021-04-12 18:10:00|31149|31144|31132|31128|31157|31155|31127|31121|31425
1618251300000|2021-04-12 18:15:00|31134|31130|31112|31106|31141|31138|31102|31097|30914
1618251600000|2021-04-12 18:20:00|31113|31111|31106|31102|31132|31125|31097|31090|23134
1618251900000|2021-04-12 18:25:00|31107|31103|31122|31116|31135|31132|31091|31088|25061
1618252200000|2021-04-12 18:30:00|31123|31117|31122|31116|31137|31130|31102|31096|26835
1618252500000|2021-04-12 18:35:00|31120|31114|31094|31090|31131|31127|31090|31085|18385
1618252800000|2021-04-12 18:40:00|31091|31089|31068|31062|31103|31100|31062|31059|34563
1618253100000|2021-04-12 18:45:00|31067|31060|31064|31059|31069|31067|31048|31046|30463
1618253400000|2021-04-12 18:50:00|31063|31056|31012|31006|31063|31060|31003|31000|38198
1618253700000|2021-04-12 18:55:00|31013|31008|31021|31017|31025|31023|31000|30996|40115
1618254000000|2021-04-12 19:00:00|31020|31014|30990|30986|31020|31015|30979|30973|33640
1618254300000|2021-04-12 19:05:00|30992|30987|31021|31018|31034|31030|30991|30986|51533
1618254600000|2021-04-12 19:10:00|31024|31019|30997|30991|31029|31024|30991|30987|42038
1618254900000|2021-04-12 19:15:00|30994|30990|30996|30992|31002|30997|30968|30965|44765
1618255200000|2021-04-12 19:20:00|30999|30993|31069|31063|31075|31071|30999|30993|68556
1618255500000|2021-04-12 19:25:00|31067|31062|31055|31051|31069|31065|31042|31040|35898
1618255800000|2021-04-12 19:30:00|31053|31050|31027|31022|31063|31059|31014|31009|58288
1618256100000|2021-04-12 19:35:00|31025|31021|31077|31072|31089|31086|31021|31016|46303
1618256400000|2021-04-12 19:40:00|31075|31074|31117|31113|31119|31113|31075|31071|82487
1618256700000|2021-04-12 19:45:00|31119|31114|31144|31140|31175|31171|31119|31114|144896
1618257000000|2021-04-12 19:50:00|31143|31141|31141|31133|31199|31193|31139|31122|162479
1618257300000|2021-04-12 19:55:00|31138|31130|31159|31154|31193|31190|31128|31125|304971
1618257600000|2021-04-12 20:00:00|31155|31160|31200|31175|31200|31182|31155|31154|726820
1618257900000|2021-04-12 20:05:00|31175|31155|31175|31160|31175|31160|31175|31155|2253
1618258200000|2021-04-12 20:10:00|31150|31136|31150|31136|31150|31136|31150|31136|2481
1618258500000|2021-04-12 20:15:00|31175|31154|31172|31154|31175|31154|31172|31154|147
1618258800000|2021-04-12 20:20:00|31169|31149|31160|31154|31169|31155|31160|31149|1491
1618259100000|2021-04-12 20:25:00|31169|31157|31169|31154|31169|31161|31169|31154|514
1618259400000|2021-04-12 20:30:00|||||||||200
1618259700000|2021-04-12 20:35:00|31162|31136|31162|31136|31162|31136|31162|31136|1387
1618260000000|2021-04-12 20:40:00|||||||||101
1618260300000|2021-04-12 20:45:00|31160|31152|31162|31152|31162|31152|31160|31136|466
1618260600000|2021-04-12 20:50:00|31169|31154|31169|31136|31169|31154|31169|31136|210
1618260900000|2021-04-12 20:55:00|||||||||110
1618261200000|2021-04-12 21:00:00|||||||||21
1618261500000|2021-04-12 21:05:00|||||||||17
1618261800000|2021-04-12 21:10:00|||||||||12
1618262100000|2021-04-12 21:15:00|||||||||10
1618262400000|2021-04-12 21:20:00|||||||||16
1618262700000|2021-04-12 21:25:00|31154|31150|31154|31150|31154|31150|31154|31150|221
1618263000000|2021-04-12 21:30:00|||||||||279
1618263300000|2021-04-12 21:35:00|||||||||16
1618263600000|2021-04-12 21:40:00|||||||||2
1618263900000|2021-04-12 21:45:00|31160|31154|31169|31154|31169|31154|31160|31154|276
1618264200000|2021-04-12 21:50:00|||||||||32
1618264500000|2021-04-12 21:55:00|||||||||502
1618264800000|2021-04-12 22:00:00|31172|31160|31190|31160|31190|31160|31172|31160|535
1618265100000|2021-04-12 22:05:00|31188|31161|31188|31161|31188|31161|31188|31161|354
1618265400000|2021-04-12 22:10:00|31190|31160|31190|31160|31190|31160|31190|31160|244
1618265700000|2021-04-12 22:15:00|31180|31154|31190|31155|31190|31155|31180|31154|822
1618266000000|2021-04-12 22:20:00|31189|31154|31189|31154|31189|31154|31189|31154|84
1618266300000|2021-04-12 22:25:00|||||||||32
1618266600000|2021-04-12 22:30:00|||||||||22
1618266900000|2021-04-12 22:35:00|||||||||356
1618267200000|2021-04-12 22:40:00|31175||31175||31175||31175||156
1618267500000|2021-04-12 22:45:00|31174||31174||31174||31174||85
1618267800000|2021-04-12 22:50:00|||||||||88
1618268100000|2021-04-12 22:55:00||31150||31150||31150||31150|107
1618268400000|2021-04-12 23:00:00||31136||31136||31136||31136|32
1618269300000|2021-04-12 23:15:00|31140|31140|31154|31140|31154|31140|31140|31140|1110
1618269600000|2021-04-12 23:20:00|||||||||17
1618269900000|2021-04-12 23:25:00|||||||||7
1618270200000|2021-04-12 23:30:00|31173|31141|31173|31141|31173|31141|31154|31141|325
1618270500000|2021-04-12 23:35:00|31155||31173||31173||31145||104
1618270800000|2021-04-12 23:40:00||31150||31150||31150||31150|620
1618271100000|2021-04-12 23:45:00||31154||31154||31154||31154|79
1618271400000|2021-04-12 23:50:00||31150||31154||31154||31150|650
1618271700000|2021-04-12 23:55:00|31170|31150|31170|31150|31170|31150|31170|31150|283
1618300800000|2021-04-13 08:00:00|31168|31014|31200|30900|31200|31100|31168|30900|154
1618301100000|2021-04-13 08:05:00||30901||31141||31141||30900|203
1618301400000|2021-04-13 08:10:00|31165|31142|31200|31154|31200|31154|31165|31100|181
1618301700000|2021-04-13 08:15:00|31199||31200||31200||31185||171
1618302000000|2021-04-13 08:20:00|||||||||8
1618302600000|2021-04-13 08:30:00|||||||||38
1618302900000|2021-04-13 08:35:00|31175||31175||31175||31175||166
1618303200000|2021-04-13 08:40:00||31137||31127||31137||31100|16
1618303500000|2021-04-13 08:45:00||31122||31129||31131||31100|118
1618303800000|2021-04-13 08:50:00||31123||31100||31134||31100|131
1618304100000|2021-04-13 08:55:00|||||||||2
1618304400000|2021-04-13 09:00:00|||||||||141
1618304700000|2021-04-13 09:05:00|||||||||7
1618305000000|2021-04-13 09:10:00|||||||||8
1618305300000|2021-04-13 09:15:00|||||||||100
1618305600000|2021-04-13 09:20:00|||||||||2
1618305900000|2021-04-13 09:25:00|||||||||13
1618306200000|2021-04-13 09:30:00|31174||31175||31175||31174||10
1618306500000|2021-04-13 09:35:00||31114||31100||31122||31100|263
1618306800000|2021-04-13 09:40:00|||||||||3
1618307100000|2021-04-13 09:45:00|31150|31104|31150|31100|31150|31129|31150|31100|57
1618307400000|2021-04-13 09:50:00|||||||||76
1618307700000|2021-04-13 09:55:00|31170|31102|31170|31100|31170|31102|31170|31100|254
1618308000000|2021-04-13 10:00:00|31173|31101|31175|31100|31175|31108|31173|31100|61
1618308300000|2021-04-13 10:05:00|31173||31161||31175||31161||1
1618308600000|2021-04-13 10:10:00|31174|31101|31170|31101|31175|31101|31129|31101|335
1618308900000|2021-04-13 10:15:00|31160|31100|31154|31100|31160|31100|31154|31100|38
1618309200000|2021-04-13 10:20:00|||||||||2
1618309500000|2021-04-13 10:25:00|31144||31153||31154||31113||169
1618309800000|2021-04-13 10:30:00|31149||31149||31149||31112||69
1618310100000|2021-04-13 10:35:00|31139|31000|31148|31100|31149|31100|31131|31000|714
1618310400000|2021-04-13 10:40:00|||||||||3
1618310700000|2021-04-13 10:45:00|31140|31000|31140|31005|31140|31006|31113|30900|778
1618311000000|2021-04-13 10:50:00||31006||31005||31006||31005|33
1618311300000|2021-04-13 10:55:00|31100|31006|31089|31005|31121|31012|31089|31005|851
1618311600000|2021-04-13 11:00:00|31090|31040|31090|31010|31090|31040|31076|31005|1490
1618311900000|2021-04-13 11:05:00|31075|31005|31090|31063|31090|31075|31060|31005|1287
1618312200000|2021-04-13 11:10:00|31085|31065|31085|31070|31085|31083|31085|31063|481
1618312500000|2021-04-13 11:15:00|31090|31083|31140|31090|31140|31090|31090|31083|786
1618312800000|2021-04-13 11:20:00|31138|31091|31136|31093|31138|31100|31136|31090|138
1618313100000|2021-04-13 11:25:00|31093|31090|31085|31059|31136|31093|31084|31059|818
1618313400000|2021-04-13 11:30:00|31094|31066|31132|31094|31140|31094|31093|31060|517
1618313700000|2021-04-13 11:35:00|31140|31102|31140|31094|31148|31140|31139|31094|3914
1618314000000|2021-04-13 11:40:00|31139|31104|31174|31150|31175|31150|31139|31104|1969
1618314300000|2021-04-13 11:45:00|31175|31170|31169|31150|31175|31170|31169|31150|3224
1618314600000|2021-04-13 11:50:00|31166|31155|31150|31094|31174|31155|31150|31094|1529
1618314900000|2021-04-13 11:55:00|31147|31103|31150|31118|31150|31125|31125|31094|1157
1618315200000|2021-04-13 12:00:00|31175|31123|31175|31118|31175|31126|31175|31118|480
1618315500000|2021-04-13 12:05:00||31120||31120||31120||31120|80
1618315800000|2021-04-13 12:10:00|31180|31125|31200|31154|31200|31175|31180|31125|990
1618316100000|2021-04-13 12:15:00|31183|31160|31195|31176|31200|31176|31175|31160|413
1618316400000|2021-04-13 12:20:00|31200|31177|31178|31170|31200|31177|31178|31160|439
1618316700000|2021-04-13 12:25:00|31177|31160|31180|31160|31180|31173|31172|31160|952
1618317000000|2021-04-13 12:30:00|31174|31151|31235|31200|31250|31212|31160|31120|6901
1618317300000|2021-04-13 12:35:00|31250|31212|31365|31274|31365|31300|31250|31201|5647
1618317600000|2021-04-13 12:40:00|31364|31275|31330|31274|31365|31314|31300|31227|5216
1618317900000|2021-04-13 12:45:00|31315|31300|31325|31301|31350|31331|31312|31300|4451
1618318200000|2021-04-13 12:50:00|31334|31300|31325|31300|31350|31325|31320|31245|5619
1618318500000|2021-04-13 12:55:00|31319|31301|31350|31305|31350|31327|31310|31300|1743
1618318800000|2021-04-13 13:00:00|31359|31321|31380|31341|31391|31370|31359|31320|4301
1618319100000|2021-04-13 13:05:00|31379|31330|31380|31330|31380|31350|31363|31320|2802
1618319400000|2021-04-13 13:10:00|31360|31340|31375|31330|31375|31361|31354|31330|3130
1618319700000|2021-04-13 13:15:00|31360|31353|31348|31332|31360|31353|31340|31321|1639
1618320000000|2021-04-13 13:20:00|31345|31344|31348|31330|31348|31346|31345|31320|642
1618320300000|2021-04-13 13:25:00|31346|31331|31236|31220|31350|31348|31200|31129|18560
1618320600000|2021-04-13 13:30:00|31233|31129|31116|31101|31269|31259|31089|31080|232639
1618320900000|2021-04-13 13:35:00|31114|31103|31285|31274|31299|31290|31114|31103|164382
1618321200000|2021-04-13 13:40:00|31286|31280|31239|31230|31300|31293|31166|31160|114658
1618321500000|2021-04-13 13:45:00|31242|31234|31196|31189|31287|31279|31190|31182|84399
1618321800000|2021-04-13 13:50:00|31195|31192|31236|31234|31249|31246|31195|31192|81730
1618322100000|2021-04-13 13:55:00|31240|31235|31263|31257|31274|31264|31181|31176|81984
1618322400000|2021-04-13 14:00:00|31267|31260|31265|31258|31298|31297|31247|31245|81154
1618322700000|2021-04-13 14:05:00|31261|31252|31278|31270|31288|31284|31242|31236|70351
1618323000000|2021-04-13 14:10:00|31277|31271|31387|31381|31444|31442|31268|31264|224110
1618323300000|2021-04-13 14:15:00|31386|31382|31325|31320|31416|31413|31311|31309|85052
1618323600000|2021-04-13 14:20:00|31324|31321|31218|31211|31325|31321|31181|31175|174737
1618323900000|2021-04-13 14:25:00|31220|31212|31203|31199|31232|31228|31182|31180|81191
1618324200000|2021-04-13 14:30:00|31205|31201|31275|31271|31295|31287|31201|31198|69393
1618324500000|2021-04-13 14:35:00|31276|31272|31217|31211|31291|31289|31206|31203|34180
1618324800000|2021-04-13 14:40:00|31218|31212|31235|31230|31251|31249|31205|31204|47723
1618325100000|2021-04-13 14:45:00|31234|31229|31197|31194|31235|31232|31169|31160|90246
1618325400000|2021-04-13 14:50:00|31196|31192|31165|31155|31224|31221|31155|31153|64291
1618325700000|2021-04-13 14:55:00|31164|31159|31161|31155|31175|31173|31125|31118|65689
1618326000000|2021-04-13 15:00:00|31159|31154|31189|31184|31199|31192|31143|31141|71856
1618326300000|2021-04-13 15:05:00|31188|31185|31206|31201|31224|31219|31184|31179|52722
1618326600000|2021-04-13 15:10:00|31203|31202|31209|31207|31217|31215|31188|31183|27122
1618326900000|2021-04-13 15:15:00|31211|31208|31223|31219|31229|31226|31201|31197|48447
1618327200000|2021-04-13 15:20:00|31221|31216|31249|31245|31256|31255|31171|31166|88741
1618327500000|2021-04-13 15:25:00|31250|31246|31244|31239|31286|31281|31227|31220|58897
1618327800000|2021-04-13 15:30:00|31246|31240|31262|31254|31295|31292|31246|31240|65715
1618328100000|2021-04-13 15:35:00|31261|31250|31205|31202|31261|31252|31167|31163|69107
1618328400000|2021-04-13 15:40:00|31203|31199|31228|31223|31260|31258|31202|31199|41216
1618328700000|2021-04-13 15:45:00|31230|31224|31219|31213|31259|31256|31206|31200|35147
1618329000000|2021-04-13 15:50:00|31220|31215|31208|31205|31224|31217|31192|31189|30843
1618329300000|2021-04-13 15:55:00|31207|31202|31249|31243|31256|31254|31205|31201|44037
1618329600000|2021-04-13 16:00:00|31248|31246|31279|31275|31280|31276|31245|31242|68366
1618329900000|2021-04-13 16:05:00|31278|31276|31284|31279|31289|31288|31259|31256|45370
1618330200000|2021-04-13 16:10:00|31285|31281|31316|31313|31316|31313|31282|31278|60706
1618330500000|2021-04-13 16:15:00|31317|31314|31261|31258|31330|31326|31259|31258|31687
1618330800000|2021-04-13 16:20:00|31260|31257|31249|31247|31290|31286|31249|31247|44053
1618331100000|2021-04-13 16:25:00|31248|31244|31220|31215|31259|31254|31219|31214|40474
1618331400000|2021-04-13 16:30:00|31219|31216|31262|31256|31299|31294|31217|31211|42050
1618331700000|2021-04-13 16:35:00|31263|31259|31250|31245|31278|31275|31248|31244|18093
1618332000000|2021-04-13 16:40:00|31254|31248|31289|31283|31290|31287|31239|31235|35707
1618332300000|2021-04-13 16:45:00|31288|31284|31317|31312|31319|31315|31287|31284|65667
1618332600000|2021-04-13 16:50:00|31315|31310|31304|31300|31330|31325|31290|31287|42347
1618332900000|2021-04-13 16:55:00|31302|31299|31290|31286|31310|31305|31273|31269|28652
1618333200000|2021-04-13 17:00:00|31292|31288|31324|31320|31326|31322|31280|31275|39869
1618333500000|2021-04-13 17:05:00|31323|31322|31304|31300|31345|31339|31300|31295|32457
1618333800000|2021-04-13 17:10:00|31308|31302|31292|31289|31326|31320|31283|31279|34837
1618334100000|2021-04-13 17:15:00|31295|31290|31269|31267|31298|31295|31260|31255|68693
1618334400000|2021-04-13 17:20:00|31267|31266|31257|31253|31275|31272|31252|31248|40826
1618334700000|2021-04-13 17:25:00|31258|31255|31254|31251|31269|31264|31243|31240|64242
1618335000000|2021-04-13 17:30:00|31253|31250|31242|31237|31254|31252|31223|31219|42059
1618335300000|2021-04-13 17:35:00|31243|31238|31232|31224|31261|31255|31208|31207|61230
1618335600000|2021-04-13 17:40:00|31231|31226|31237|31232|31253|31248|31224|31222|35425
1618335900000|2021-04-13 17:45:00|31236|31233|31252|31248|31258|31255|31234|31232|29846
1618336200000|2021-04-13 17:50:00|31251|31249|31248|31243|31253|31250|31231|31228|20398
1618336500000|2021-04-13 17:55:00|31245|31244|31223|31219|31250|31247|31220|31215|23623
1618336800000|2021-04-13 18:00:00|31226|31223|31225|31220|31237|31233|31214|31212|37954
1618337100000|2021-04-13 18:05:00|31226|31221|31206|31203|31228|31226|31191|31188|42694
1618337400000|2021-04-13 18:10:00|31205|31204|31212|31207|31215|31211|31186|31182|48098
1618337700000|2021-04-13 18:15:00|31210|31206|31212|31208|31224|31220|31191|31187|50088
1618338000000|2021-04-13 18:20:00|31211|31209|31228|31225|31231|31229|31210|31207|38008
1618338300000|2021-04-13 18:25:00|31227|31224|31216|31213|31230|31227|31201|31200|50643
1618338600000|2021-04-13 18:30:00|31217|31212|31235|31232|31239|31236|31213|31212|68094
1618338900000|2021-04-13 18:35:00|31233|31233|31211|31207|31246|31243|31211|31207|79866
1618339200000|2021-04-13 18:40:00|31212|31209|31195|31191|31219|31215|31186|31184|54562
1618339500000|2021-04-13 18:45:00|31194|31192|31201|31197|31222|31220|31193|31191|45560
1618339800000|2021-04-13 18:50:00|31200|31198|31208|31206|31217|31213|31192|31190|32374
1618340100000|2021-04-13 18:55:00|31207|31205|31199|31192|31218|31215|31192|31190|30868
1618340400000|2021-04-13 19:00:00|31198|31193|31166|31164|31208|31202|31164|31161|53140
1618340700000|2021-04-13 19:05:00|31165|31163|31125|31121|31166|31163|31122|31121|110307
1618341000000|2021-04-13 19:10:00|31124|31122|31133|31129|31155|31150|31122|31120|72649
1618341300000|2021-04-13 19:15:00|31137|31130|31148|31146|31170|31167|31126|31121|72432
1618341600000|2021-04-13 19:20:00|31147|31147|31144|31138|31157|31152|31122|31120|66774
1618341900000|2021-04-13 19:25:00|31145|31140|31142|31139|31157|31153|31139|31136|50306
1618342200000|2021-04-13 19:30:00|31144|31141|31120|31116|31144|31142|31104|31102|68657
1618342500000|2021-04-13 19:35:00|31118|31114|31090|31088|31130|31126|31080|31078|138637
1618342800000|2021-04-13 19:40:00|31093|31090|31014|31010|31095|31092|30990|30986|213492
1618343100000|2021-04-13 19:45:00|31012|31008|30988|30985|31018|31014|30982|30981|139904
1618343400000|2021-04-13 19:50:00|30991|30990|30970|30962|31024|31010|30937|30932|274024
1618343700000|2021-04-13 19:55:00|30969|30960|30974|30973|31005|30998|30950|30947|224170
1618344000000|2021-04-13 20:00:00|30975|30980|30890|30842|31000|30984|30875|30833|18530
1618344300000|2021-04-13 20:05:00|30876|30849|30875|30870|30899|30888|30866|30842|17596
1618344600000|2021-04-13 20:10:00|30874|30872|30900|30886|30955|30886|30866|30860|9578
1618344900000|2021-04-13 20:15:00|30898|30890|30900|30870|30900|30897|30886|30865|8406
1618345200000|2021-04-13 20:20:00||30881||30890||30890||30881|623
1618345500000|2021-04-13 20:25:00|30896|30886|30890|30875|30896|30892|30887|30875|1386
1618345800000|2021-04-13 20:30:00|30898|30871|30898|30890|30898|30890|30898|30871|913
1618346100000|2021-04-13 20:35:00|30897|30871|30899|30875|30899|30890|30880|30871|1002
1618346400000|2021-04-13 20:40:00|30900|30884|30900|30881|30949|30899|30899|30875|3439
1618346700000|2021-04-13 20:45:00||30890||30894||30894||30890|958
1618347000000|2021-04-13 20:50:00|30911|30891|30910|30895|30911|30895|30910|30891|1671
1618347300000|2021-04-13 20:55:00|30909|30896|30909|30896|30909|30897|30909|30896|310
1618347600000|2021-04-13 21:00:00|30918|30897|30900|30880|30918|30910|30900|30880|1726
1618347900000|2021-04-13 21:05:00|30899|30885|30899|30890|30899|30890|30899|30885|187
1618348200000|2021-04-13 21:10:00|30900||30900||30900||30900||129
1618348500000|2021-04-13 21:15:00|30918|30897|30918|30899|30918|30899|30918|30892|1123
1618348800000|2021-04-13 21:20:00|||||||||288
1618349100000|2021-04-13 21:25:00|30917|30902|30917|30900|30918|30902|30917|30900|2433
1618349400000|2021-04-13 21:30:00|||||||||119
1618349700000|2021-04-13 21:35:00|30918|30905|30917|30905|30918|30915|30917|30905|1188
1618350000000|2021-04-13 21:40:00|30911|30908|30917|30908|30917|30908|30910|30908|224
1618350300000|2021-04-13 21:45:00|||||||||29
1618350600000|2021-04-13 21:50:00|30910||30917||30917||30910||156
1618350900000|2021-04-13 21:55:00|30916|30913|30914|30913|30916|30913|30914|30913|55
1618351200000|2021-04-13 22:00:00|30918|30908|30918|30908|30918|30909|30918|30908|228
1618351500000|2021-04-13 22:05:00|30915|30907|30909|30906|30918|30908|30909|30905|443
1618351800000|2021-04-13 22:10:00|30918|30908|30917|30905|30918|30908|30917|30905|79
1618352100000|2021-04-13 22:15:00|30915||30915||30915||30915||53
1618352400000|2021-04-13 22:20:00|30914||30914||30914||30914||182
1618352700000|2021-04-13 22:25:00|30913||30915||30915||30913||856
1618353000000|2021-04-13 22:30:00||30906||30906||30906||30906|6
1618353300000|2021-04-13 22:35:00|30910|30905|30905|30900|30910|30905|30905|30900|1131
1618353600000|2021-04-13 22:40:00|30910||30910||30910||30910||69
1618353900000|2021-04-13 22:45:00|30909|30901|30910|30892|30910|30901|30909|30892|1990
1618354200000|2021-04-13 22:50:00|||||||||193
1618354500000|2021-04-13 22:55:00|30909|30895|30909|30892|30909|30895|30909|30892|139
1618354800000|2021-04-13 23:00:00||30893||30898||30898||30893|271
1618355100000|2021-04-13 23:05:00|||||||||281
1618355400000|2021-04-13 23:10:00|30900|30897|30892|30885|30909|30900|30892|30885|2279
1618355700000|2021-04-13 23:15:00|30909||30908||30909||30908||348
1618356000000|2021-04-13 23:20:00|30906||30907||30907||30887||311
1618356300000|2021-04-13 23:25:00|30900||30900||30900||30900||410
1618356600000|2021-04-13 23:30:00|30899||30899||30899||30899||143
1618356900000|2021-04-13 23:35:00|30900|30889|30889|30885|30900|30889|30889|30885|507
1618357200000|2021-04-13 23:40:00|30900|30880|30874|30872|30900|30880|30874|30870|1627
1618357500000|2021-04-13 23:45:00|30900|30870|30869|30850|30900|30870|30865|30850|2351
1618357800000|2021-04-13 23:50:00|30858|30849|30870|30810|30900|30850|30850|30805|1472
1618358100000|2021-04-13 23:55:00|30869|30811|30860|30820|30899|30822|30860|30811|482
1618387200000|2021-04-14 08:00:00|30979|30850|31000|30850|31000|30851|30902|30850|244
1618387500000|2021-04-14 08:05:00|30901|30851|30906|30850|31000|30851|30898|30850|54
1618387800000|2021-04-14 08:10:00|30910|30869|30925|30850|31000|30869|30894|30850|701
1618388100000|2021-04-14 08:15:00|30915||30925||30925||30901||60
1618388400000|2021-04-14 08:20:00|||||||||77
1618388700000|2021-04-14 08:25:00|30924|30851|30925|30850|30925|30870|30922|30850|80
1618389000000|2021-04-14 08:30:00||30851||30872||30872||30850|90
1618389300000|2021-04-14 08:35:00|30923|30871|30912|30861|30925|30902|30902|30861|229
1618389600000|2021-04-14 08:40:00|30925|30868|30925|30900|30925|30900|30900|30861|120
1618389900000|2021-04-14 08:45:00|30924||30925||30925||30921||140
1618390200000|2021-04-14 08:50:00|30917|30920|30925|30872|30925|30920|30915|30872|714
1618390500000|2021-04-14 08:55:00|30916|30871|30925|30872|30925|30872|30916|30871|135
1618390800000|2021-04-14 09:00:00|30913||30925||30925||30913||115
1618391100000|2021-04-14 09:05:00|30999|30884|30942|30887|30999|30893|30942|30872|105
1618391400000|2021-04-14 09:10:00|30941|30892|30980|30910|30999|30910|30941|30872|52
1618391700000|2021-04-14 09:15:00|30999|30890|30936|30890|30999|30890|30925|30890|126
1618392000000|2021-04-14 09:20:00|30999||30950||30999||30901||64
1618392300000|2021-04-14 09:25:00||30891||30922||30922||30890|132
1618392600000|2021-04-14 09:30:00||30900||30925||30938||30900|89
1618392900000|2021-04-14 09:35:00||30921||30925||30938||30900|91
1618393200000|2021-04-14 09:40:00||30900||30900||30943||30900|180
1618393500000|2021-04-14 09:45:00|30976|30943|31000|30950|31000|30950|30976|30890|268
1618393800000|2021-04-14 09:50:00|30960|30951|30960|30952|30960|30952|30960|30928|358
1618394100000|2021-04-14 09:55:00|30964|30953|30998|30945|30998|30954|30964|30931|200
1618394400000|2021-04-14 10:00:00||30936||30945||30949||30936|1
1618394700000|2021-04-14 10:05:00|31000|30946|31000|30950|31000|30950|30999|30945|48
1618395000000|2021-04-14 10:10:00|30989|30951|31000|30950|31000|30962|30989|30950|116
1618395300000|2021-04-14 10:15:00|31048||31048||31048||31000||132
1618395600000|2021-04-14 10:20:00|30996|30961|31012|30995|31048|30995|30996|30950|424
1618395900000|2021-04-14 10:25:00|31048|31003|31018|30963|31070|31022|31008|30963|1179
1618396200000|2021-04-14 10:30:00|31007|30950|30976|30944|31070|30950|30976|30944|688
1618396500000|2021-04-14 10:35:00|31070|30945|30983|30900|31070|30950|30971|30900|197
1618396800000|2021-04-14 10:40:00|30982|30935|31070|30935|31070|30935|30980|30935|22
1618397100000|2021-04-14 10:45:00||30900||30935||30935||30900|5
1618397400000|2021-04-14 10:50:00|31030|30900|31000|30900|31030|30944|31000|30900|23
1618397700000|2021-04-14 10:55:00|30999|30935|30996|30945|30999|30945|30996|30900|40
1618398000000|2021-04-14 11:00:00|30977|30950|30996|30956|30996|30956|30969|30950|550
1618398300000|2021-04-14 11:05:00|30999|30970|31046|31006|31054|31020|30999|30970|1191
1618398600000|2021-04-14 11:10:00|31045|31014|31010|31000|31049|31014|31010|31000|415
1618398900000|2021-04-14 11:15:00|31019|31020|31050|31001|31050|31020|31019|31000|2365
1618399200000|2021-04-14 11:20:00|31047|31002|31022|31005|31047|31005|31022|30999|364
1618399500000|2021-04-14 11:25:00|31021|31023|31050|31010|31050|31023|31021|31005|2456
1618399800000|2021-04-14 11:30:00|31034|31001|31025|30987|31050|31001|31012|30987|1476
1618400100000|2021-04-14 11:35:00|31000|30991|31000|30950|31000|30995|30997|30950|1430
1618400400000|2021-04-14 11:40:00|30986|30970|31025|30989|31025|31000|30974|30970|3691
1618400700000|2021-04-14 11:45:00|31020|30988|31025|30988|31025|31000|31011|30988|701
1618401000000|2021-04-14 11:50:00|31014|30990|31045|31000|31050|31020|31000|30988|1140
1618401300000|2021-04-14 11:55:00|31021|30989|31020|31005|31045|31005|31020|30989|908
1618401600000|2021-04-14 12:00:00|31015|30995|30989|30970|31045|31000|30989|30970|2985
1618401900000|2021-04-14 12:05:00|30988|30980|31000|30970|31000|30980|30986|30970|538
1618402200000|2021-04-14 12:10:00|30995|30975|31000|30970|31000|30975|30980|30970|746
1618402500000|2021-04-14 12:15:00|30999|30975|30999|30950|30999|30975|30975|30950|2823
1618402800000|2021-04-14 12:20:00|30975|30952|30950|30915|30975|30970|30950|30910|3407
1618403100000|2021-04-14 12:25:00|30940|30916|30950|30913|30950|30916|30940|30913|889
1618403400000|2021-04-14 12:30:00|30944|30915|30944|30910|30944|30935|30944|30910|628
1618403700000|2021-04-14 12:35:00|30935|30936|30935|30910|30935|30936|30935|30910|1089
1618404000000|2021-04-14 12:40:00|30944|30919|30990|30933|30990|30968|30944|30910|4076
1618404300000|2021-04-14 12:45:00|30975|30915|30969|30915|30975|30931|30963|30915|310
1618404600000|2021-04-14 12:50:00|30966|30950|30939|30925|30969|30950|30939|30915|1759
1618404900000|2021-04-14 12:55:00|30940|30931|30940|30911|30970|30934|30931|30910|5253
1618405200000|2021-04-14 13:00:00|30958|30910|30942|30904|30958|30913|30910|30900|4205
1618405500000|2021-04-14 13:05:00|30922|30910|30881|30830|30941|30910|30850|30811|16506
1618405800000|2021-04-14 13:10:00|30890|30838|30850|30838|30900|30845|30838|30829|3290
1618406100000|2021-04-14 13:15:00|30859|30840|30835|30810|30880|30845|30825|30810|3901
1618406400000|2021-04-14 13:20:00|30830|30820|30845|30840|30845|30840|30830|30820|2119
1618406700000|2021-04-14 13:25:00|30850|30841|30737|30723|30880|30841|30737|30712|13717
1618407000000|2021-04-14 13:30:00|30830|30725|30637|30629|30830|30797|30614|30609|245850
1618407300000|2021-04-14 13:35:00|30626|30618|30583|30578|30681|30669|30522|30520|314127
1618407600000|2021-04-14 13:40:00|30578|30574|30514|30506|30586|30577|30483|30480|253204
1618407900000|2021-04-14 13:45:00|30513|30504|30498|30491|30547|30537|30436|30430|217873
1618408200000|2021-04-14 13:50:00|30491|30489|30464|30461|30517|30512|30441|30435|194918
1618408500000|2021-04-14 13:55:00|30463|30457|30554|30548|30575|30570|30434|30430|197453
1618408800000|2021-04-14 14:00:00|30553|30547|30515|30511|30553|30547|30448|30445|125768
1618409100000|2021-04-14 14:05:00|30514|30510|30550|30547|30550|30548|30467|30464|94373
1618409400000|2021-04-14 14:10:00|30549|30549|30547|30542|30617|30609|30532|30525|149063
1618409700000|2021-04-14 14:15:00|30546|30537|30623|30618|30655|30649|30545|30537|128886
1618410000000|2021-04-14 14:20:00|30625|30620|30559|30553|30645|30641|30558|30553|76542
1618410300000|2021-04-14 14:25:00|30558|30554|30438|30429|30565|30559|30386|30382|189676
1618410600000|2021-04-14 14:30:00|30440|30435|30530|30521|30567|30561|30440|30435|102050
1618410900000|2021-04-14 14:35:00|30526|30519|30446|30442|30548|30544|30429|30425|83734
1618411200000|2021-04-14 14:40:00|30444|30438|30473|30469|30517|30510|30438|30433|57598
1618411500000|2021-04-14 14:45:00|30474|30470|30545|30539|30562|30551|30474|30470|94485
1618411800000|2021-04-14 14:50:00|30543|30538|30462|30459|30544|30538|30434|30430|95953
1618412100000|2021-04-14 14:55:00|30460|30455|30450|30445|30499|30494|30442|30440|47277
1618412400000|2021-04-14 15:00:00|30451|30446|30430|30423|30496|30492|30426|30423|95351
1618412700000|2021-04-14 15:05:00|30427|30420|30420|30416|30462|30457|30406|30400|54867
1618413000000|2021-04-14 15:10:00|30417|30415|30374|30366|30435|30430|30358|30356|108269
1618413300000|2021-04-14 15:15:00|30372|30368|30332|30330|30374|30370|30331|30327|148281
1618413600000|2021-04-14 15:20:00|30333|30331|30321|30317|30359|30357|30298|30294|145549
1618413900000|2021-04-14 15:25:00|30320|30314|30361|30355|30366|30362|30303|30297|68249
1618414200000|2021-04-14 15:30:00|30360|30357|30327|30322|30369|30363|30323|30319|50498
1618414500000|2021-04-14 15:35:00|30325|30321|30347|30344|30360|30356|30312|30307|84513
1618414800000|2021-04-14 15:40:00|30348|30346|30411|30407|30418|30414|30329|30325|129398
1618415100000|2021-04-14 15:45:00|30412|30408|30431|30426|30443|30441|30409|30406|59927
1618415400000|2021-04-14 15:50:00|30435|30427|30482|30479|30490|30485|30427|30425|81476
1618415700000|2021-04-14 15:55:00|30481|30478|30468|30463|30482|30478|30446|30443|53285
1618416000000|2021-04-14 16:00:00|30467|30464|30395|30390|30506|30504|30390|30388|98773
1618416300000|2021-04-14 16:05:00|30399|30394|30376|30370|30415|30403|30346|30341|112070
1618416600000|2021-04-14 16:10:00|30374|30369|30330|30323|30390|30385|30322|30317|65495
1618416900000|2021-04-14 16:15:00|30329|30322|30356|30350|30359|30353|30308|30305|71014
1618417200000|2021-04-14 16:20:00|30359|30352|30404|30400|30421|30416|30358|30352|63354
1618417500000|2021-04-14 16:25:00|30403|30399|30380|30373|30418|30413|30372|30366|34932
1618417800000|2021-04-14 16:30:00|30385|30375|30435|30426|30435|30431|30382|30373|30664
1618418100000|2021-04-14 16:35:00|30432|30428|30448|30445|30469|30464|30429|30426|37623
1618418400000|2021-04-14 16:40:00|30447|30443|30443|30439|30480|30475|30443|30437|32072
1618418700000|2021-04-14 16:45:00|30442|30440|30460|30454|30464|30458|30430|30424|29914
1618419000000|2021-04-14 16:50:00|30463|30459|30478|30475|30485|30481|30460|30458|34956
1618419300000|2021-04-14 16:55:00|30477|30473|30473|30469|30498|30495|30468|30463|37187
1618419600000|2021-04-14 17:00:00|30474|30468|30449|30443|30480|30475|30439|30434|27627
1618419900000|2021-04-14 17:05:00|30450|30448|30476|30471|30484|30480|30450|30443|26670
1618420200000|2021-04-14 17:10:00|30474|30469|30500|30496|30516|30511|30465|30460|55557
1618420500000|2021-04-14 17:15:00|30499|30494|30497|30494|30516|30514|30477|30472|28846
1618420800000|2021-04-14 17:20:00|30499|30496|30494|30489|30509|30504|30473|30470|27302
1618421100000|2021-04-14 17:25:00|30493|30490|30493|30484|30503|30500|30462|30458|39523
1618421400000|2021-04-14 17:30:00|30490|30486|30432|30426|30492|30486|30426|30423|41947
1618421700000|2021-04-14 17:35:00|30433|30425|30464|30458|30478|30472|30421|30415|31499
1618422000000|2021-04-14 17:40:00|30466|30461|30456|30452|30483|30477|30450|30444|44675
1618422300000|2021-04-14 17:45:00|30455|30451|30463|30456|30488|30482|30445|30440|34306
1618422600000|2021-04-14 17:50:00|30461|30457|30487|30480|30488|30483|30442|30437|44035
1618422900000|2021-04-14 17:55:00|30482|30482|30398|30391|30487|30482|30367|30361|72135
1618423200000|2021-04-14 18:00:00|30399|30387|30363|30355|30399|30390|30334|30332|71175
1618423500000|2021-04-14 18:05:00|30360|30357|30292|30280|30364|30358|30251|30250|83511
1618423800000|2021-04-14 18:10:00|30289|30278|30340|30334|30354|30344|30259|30252|60108
1618424100000|2021-04-14 18:15:00|30338|30329|30338|30332|30364|30356|30323|30316|43187
1618424400000|2021-04-14 18:20:00|30341|30333|30366|30361|30382|30376|30334|30324|39507
1618424700000|2021-04-14 18:25:00|30363|30359|30392|30386|30398|30393|30346|30342|50355
1618425000000|2021-04-14 18:30:00|30395|30385|30348|30342|30400|30395|30330|30325|37887
1618425300000|2021-04-14 18:35:00|30351|30345|30348|30340|30377|30370|30335|30332|44223
1618425600000|2021-04-14 18:40:00|30351|30345|30364|30359|30386|30379|30343|30338|37471
1618425900000|2021-04-14 18:45:00|30366|30358|30352|30346|30410|30401|30347|30342|51241
1618426200000|2021-04-14 18:50:00|30357|30348|30285|30277|30357|30348|30277|30272|72624
1618426500000|2021-04-14 18:55:00|30283|30273|30275|30267|30317|30312|30257|30255|56918
1618426800000|2021-04-14 19:00:00|30274|30265|30322|30313|30324|30316|30230|30227|76841
1618427100000|2021-04-14 19:05:00|30316|30311|30243|30239|30323|30317|30226|30222|83801
1618427400000|2021-04-14 19:10:00|30240|30241|30281|30274|30282|30277|30199|30195|135609
1618427700000|2021-04-14 19:15:00|30278|30270|30311|30308|30330|30328|30268|30263|57828
1618428000000|2021-04-14 19:20:00|30310|30305|30309|30306|30330|30328|30271|30266|68459
1618428300000|2021-04-14 19:25:00|30312|30307|30345|30339|30365|30359|30312|30307|77357
1618428600000|2021-04-14 19:30:00|30343|30340|30399|30394|30422|30417|30337|30334|110901
1618428900000|2021-04-14 19:35:00|30397|30392|30375|30370|30417|30413|30348|30344|66868
1618429200000|2021-04-14 19:40:00|30376|30372|30350|30344|30387|30383|30310|30306|105719
1618429500000|2021-04-14 19:45:00|30349|30347|30322|30318|30365|30361|30314|30310|57163
1618429800000|2021-04-14 19:50:00|30321|30315|30262|30256|30348|30340|30260|30250|213761
1618430100000|2021-04-14 19:55:00|30265|30257|30295|30282|30300|30286|30212|30210|401553
1618430400000|2021-04-14 20:00:00|30298|30284|30322|30285|30330|30300|30290|30214|1019792
1618430700000|2021-04-14 20:05:00|30330|30286|30315|30285|30330|30315|30300|30285|889
1618431000000|2021-04-14 20:10:00|30298|30282|30315|30221|30315|30293|30280|30220|5167
1618431300000|2021-04-14 20:15:00||30222||30285||30285||30222|345
1618431600000|2021-04-14 20:20:00|30330|30305|30330|30285|30330|30305|30330|30285|413
1618431900000|2021-04-14 20:25:00||30286||30286||30286||30286|411
1618432200000|2021-04-14 20:30:00||30295||30295||30295||30295|89
1618432500000|2021-04-14 20:35:00|30308|30287|30324|30286|30330|30287|30308|30286|670
1618432800000|2021-04-14 20:40:00|||||||||267
1618433100000|2021-04-14 20:45:00|||||||||47
1618433400000|2021-04-14 20:50:00|||||||||100
1618433700000|2021-04-14 20:55:00|30305|30290|30310|30286|30310|30290|30305|30286|249
1618434000000|2021-04-14 21:00:00|||||||||96
1618434300000|2021-04-14 21:05:00|30324|30287|30324|30286|30324|30287|30324|30286|361
1618434600000|2021-04-14 21:10:00|30300|30287|30324|30286|30324|30287|30300|30286|345
1618434900000|2021-04-14 21:15:00||30288||30286||30288||30286|250
1618435200000|2021-04-14 21:20:00|||||||||216
1618435500000|2021-04-14 21:25:00|||||||||683
1618435800000|2021-04-14 21:30:00||30305||30305||30305||30305|415
1618436100000|2021-04-14 21:35:00|||||||||577
1618436400000|2021-04-14 21:40:00|30330||30330||30330||30330||22
1618436700000|2021-04-14 21:45:00|||||||||261
1618437000000|2021-04-14 21:50:00|||||||||33
1618437300000|2021-04-14 21:55:00||30325||30305||30325||30305|257
1618437600000|2021-04-14 22:00:00||30310||30310||30310||30310|77
1618437900000|2021-04-14 22:05:00|30335|30319|30330|30319|30335|30319|30330|30319|212
1618438200000|2021-04-14 22:10:00|30329|30310|30335|30310|30335|30310|30328|30310|1085
1618438500000|2021-04-14 22:15:00|||||||||1
1618438800000|2021-04-14 22:20:00|||||||||12
1618439100000|2021-04-14 22:25:00|||||||||31
1618439400000|2021-04-14 22:30:00|30330|30325|30330|30310|30330|30325|30330|30310|9
1618439700000|2021-04-14 22:35:00|||||||||37
1618440000000|2021-04-14 22:40:00||30320||30310||30320||30310|955
1618440300000|2021-04-14 22:45:00|||||||||55
1618440600000|2021-04-14 22:50:00|30313|30305|30330|30305|30330|30305|30308|30305|978
1618440900000|2021-04-14 22:55:00|||||||||707
1618441200000|2021-04-14 23:00:00|||||||||93
1618441500000|2021-04-14 23:05:00|30320|30310|30320|30310|30320|30310|30320|30310|121
1618441800000|2021-04-14 23:10:00|30310|30305|30320|30305|30320|30305|30310|30305|509
1618442100000|2021-04-14 23:15:00|30318|30300|30318|30286|30318|30300|30318|30286|1154
1618442400000|2021-04-14 23:20:00|30300||30298||30318||30298||197
1618442700000|2021-04-14 23:25:00|30320|30287|30320|30287|30320|30287|30320|30287|317
1618443000000|2021-04-14 23:30:00|||||||||51
1618443300000|2021-04-14 23:35:00|30300||30300||30300||30300||219
1618443600000|2021-04-14 23:40:00|30295|30290|30290|30285|30300|30290|30285|30282|1260
1618443900000|2021-04-14 23:45:00||30282||30275||30282||30275|1199
1618444200000|2021-04-14 23:50:00||30250||30280||30280||30250|430
1618444500000|2021-04-14 23:55:00|30280|30275|30290|30285|30290|30285|30280|30250|985
1618473600000|2021-04-15 08:00:00|30467|30466|30700|30448|30700|30466|30466|30448|648
1618473900000|2021-04-15 08:05:00|30629|30473|30534|30448|30700|30477|30518|30448|301
1618474200000|2021-04-15 08:10:00|30630||30630||30630||30501||598
1618474500000|2021-04-15 08:15:00|30531|30336|30434|30400|30630|30400|30434|30336|447
1618474800000|2021-04-15 08:20:00|30430|30370|30410|30336|30451|30372|30381|30336|420
1618475100000|2021-04-15 08:25:00|30419|30338|30630|30338|30630|30338|30347|30338|422
1618475400000|2021-04-15 08:30:00|30558|30336|30406|30336|30630|30364|30406|30336|71
1618475700000|2021-04-15 08:35:00|30405|30285|30448|30285|30630|30285|30393|30285|230
1618476000000|2021-04-15 08:40:00|30560|30363|30630|30450|30630|30521|30508|30285|800
1618476300000|2021-04-15 08:45:00|30576|30502|30629|30450|30630|30544|30559|30450|748
1618476600000|2021-04-15 08:50:00|30600|30488|30629|30450|30629|30514|30536|30450|115
1618476900000|2021-04-15 08:55:00|30600|30490|30600|30450|30600|30490|30489|30450|394
1618477200000|2021-04-15 09:00:00|30498||30600||30600||30487||119
1618477500000|2021-04-15 09:05:00|30521|30451|30600|30451|30630|30501|30521|30450|157
1618477800000|2021-04-15 09:10:00|30630|30450|30524|30450|30630|30451|30524|30450|100
1618478100000|2021-04-15 09:15:00|30523|30456|30600|30450|30630|30480|30495|30450|282
1618478400000|2021-04-15 09:20:00|30547|30451|30600|30450|30630|30451|30506|30450|374
1618478700000|2021-04-15 09:25:00|30553|30451|30490|30450|30600|30468|30490|30450|213
1618479000000|2021-04-15 09:30:00|30487||30476||30600||30475||243
1618479300000|2021-04-15 09:35:00|30475||30589||30600||30463||404
1618479600000|2021-04-15 09:40:00|30555|30460|30487|30450|30600|30460|30460|30450|103
1618479900000|2021-04-15 09:45:00|30589|30454|30494|30450|30600|30454|30448|30400|502
1618480200000|2021-04-15 09:50:00|30600|30400|30589|30433|30600|30433|30589|30400|20
1618480500000|2021-04-15 09:55:00|30588||30489||30600||30486||18
1618480800000|2021-04-15 10:00:00|30600|30425|30454|30400|30600|30426|30454|30400|688
1618481100000|2021-04-15 10:05:00|30453||30453||30600||30453||186
1618481400000|2021-04-15 10:10:00|30589||30454||30600||30454||135
1618481700000|2021-04-15 10:15:00|30428|30422|30550|30422|30589|30422|30428|30422|461
1618482000000|2021-04-15 10:20:00|30589|30427|30468|30400|30589|30461|30468|30400|1357
1618482300000|2021-04-15 10:25:00|30467|30403|30516|30400|30600|30535|30451|30400|1925
1618482600000|2021-04-15 10:30:00|30513|30422|30452|30400|30525|30422|30452|30400|248
1618482900000|2021-04-15 10:35:00|30449|30409|30516|30450|30525|30450|30422|30400|562
1618483200000|2021-04-15 10:40:00|30525|30433|30515|30430|30525|30433|30490|30400|56
1618483500000|2021-04-15 10:45:00|30488|30455|30515|30455|30516|30455|30478|30455|103
1618483800000|2021-04-15 10:50:00|30514|30472|30520|30475|30525|30515|30509|30455|574
1618484100000|2021-04-15 10:55:00|30516|30455|30512|30497|30520|30497|30512|30455|388
1618484400000|2021-04-15 11:00:00|30500|30455|30501|30455|30512|30501|30490|30455|3438
1618484700000|2021-04-15 11:05:00|30475|30478|30501|30475|30501|30478|30475|30471|1375
1618485000000|2021-04-15 11:10:00|30484|30484|30501|30485|30501|30485|30484|30475|1057
1618485300000|2021-04-15 11:15:00|30483|30476|30501|30460|30501|30476|30483|30455|1299
1618485600000|2021-04-15 11:20:00|30500|30461|30500|30470|30500|30470|30500|30461|655
1618485900000|2021-04-15 11:25:00|30501|30490|30505|30488|30505|30490|30501|30470|1973
1618486200000|2021-04-15 11:30:00|30498|30479|30500|30485|30505|30485|30488|30470|1382
1618486500000|2021-04-15 11:35:00|||||||||1221
1618486800000|2021-04-15 11:40:00|30499|30487|30510|30494|30512|30496|30499|30485|2762
1618487100000|2021-04-15 11:45:00|30500|30485|30525|30485|30525|30492|30500|30485|3876
1618487400000|2021-04-15 11:50:00|30531|30514|30505|30480|30531|30515|30505|30480|1909
1618487700000|2021-04-15 11:55:00|30500|30484|30525|30500|30525|30500|30500|30484|1326
1618488000000|2021-04-15 12:00:00|30513|30512|30520|30500|30525|30512|30513|30500|1428
1618488300000|2021-04-15 12:05:00|30512|30502|30508|30484|30512|30506|30500|30484|2873
1618488600000|2021-04-15 12:10:00|30500|30490|30530|30504|30531|30520|30490|30484|7076
1618488900000|2021-04-15 12:15:00|30531|30501|30570|30520|30580|30560|30531|30501|6226
1618489200000|2021-04-15 12:20:00|30550|30545|30568|30525|30573|30558|30550|30520|2781
1618489500000|2021-04-15 12:25:00|30577|30556|30575|30525|30577|30562|30560|30525|2393
1618489800000|2021-04-15 12:30:00|30550|30530|30640|30594|30650|30607|30550|30525|6176
1618490100000|2021-04-15 12:35:00|30615|30605|30636|30574|30640|30630|30600|30550|6315
1618490400000|2021-04-15 12:40:00|30635|30580|30614|30565|30635|30615|30590|30550|2191
1618490700000|2021-04-15 12:45:00|30591|30567|30610|30570|30620|30610|30591|30567|6260
1618491000000|2021-04-15 12:50:00|30609|30530|30584|30530|30609|30565|30559|30530|5268
1618491300000|2021-04-15 12:55:00|30580|30550|30580|30550|30580|30550|30579|30550|1085
1618491600000|2021-04-15 13:00:00|30579|30530|30584|30575|30584|30580|30566|30530|5127
1618491900000|2021-04-15 13:05:00|30575|30579|30588|30552|30600|30583|30573|30552|6215
1618492200000|2021-04-15 13:10:00|30586|30570|30570|30560|30588|30571|30567|30550|3921
1618492500000|2021-04-15 13:15:00|30588|30551|30585|30575|30590|30588|30582|30551|7140
1618492800000|2021-04-15 13:20:00|30573|30560|30587|30564|30588|30570|30573|30551|2609
1618493100000|2021-04-15 13:25:00|30590|30570|30590|30566|30619|30603|30590|30551|9033
1618493400000|2021-04-15 13:30:00|30619|30571|30554|30543|30619|30606|30479|30462|337945
1618493700000|2021-04-15 13:35:00|30555|30539|30508|30501|30595|30582|30423|30410|149257
1618494000000|2021-04-15 13:40:00|30510|30497|30484|30477|30540|30531|30435|30430|99398
1618494300000|2021-04-15 13:45:00|30481|30478|30549|30538|30586|30582|30481|30478|119137
1618494600000|2021-04-15 13:50:00|30551|30543|30676|30669|30778|30775|30547|30539|247107
1618494900000|2021-04-15 13:55:00|30675|30666|30677|30668|30773|30763|30625|30620|132880
1618495200000|2021-04-15 14:00:00|30678|30672|30693|30684|30726|30718|30625|30621|72889
1618495500000|2021-04-15 14:05:00|30695|30685|30611|30606|30696|30691|30571|30564|88150
1618495800000|2021-04-15 14:10:00|30612|30607|30722|30713|30722|30713|30600|30596|67604
1618496100000|2021-04-15 14:15:00|30725|30716|30772|30760|30785|30778|30719|30714|111749
1618496400000|2021-04-15 14:20:00|30771|30765|30753|30748|30791|30785|30726|30719|72385
1618496700000|2021-04-15 14:25:00|30752|30747|30774|30765|30776|30771|30711|30703|60814
1618497000000|2021-04-15 14:30:00|30775|30768|30880|30876|30883|30876|30774|30768|186922
1618497300000|2021-04-15 14:35:00|30882|30877|30855|30850|30911|30906|30848|30842|86232
1618497600000|2021-04-15 14:40:00|30856|30851|30833|30826|30894|30890|30797|30792|98574
1618497900000|2021-04-15 14:45:00|30838|30829|30770|30762|30854|30850|30753|30750|80419
1618498200000|2021-04-15 14:50:00|30771|30764|30745|30735|30795|30790|30718|30713|86071
1618498500000|2021-04-15 14:55:00|30744|30734|30780|30776|30787|30782|30722|30720|57489
1618498800000|2021-04-15 15:00:00|30784|30777|30833|30830|30842|30838|30776|30774|75409
1618499100000|2021-04-15 15:05:00|30834|30831|30841|30835|30860|30857|30790|30785|111469
1618499400000|2021-04-15 15:10:00|30839|30834|30867|30864|30870|30865|30833|30826|59573
1618499700000|2021-04-15 15:15:00|30866|30865|30854|30847|30873|30869|30802|30796|53062
1618500000000|2021-04-15 15:20:00|30853|30846|30839|30835|30871|30868|30825|30822|45169
1618500300000|2021-04-15 15:25:00|30838|30834|30747|30741|30842|30837|30739|30733|84323
1618500600000|2021-04-15 15:30:00|30743|30742|30744|30740|30772|30769|30728|30725|66571
1618500900000|2021-04-15 15:35:00|30743|30737|30773|30769|30773|30769|30715|30710|46363
1618501200000|2021-04-15 15:40:00|30772|30770|30750|30745|30772|30770|30737|30735|41403
1618501500000|2021-04-15 15:45:00|30753|30746|30736|30731|30774|30771|30721|30716|36488
1618501800000|2021-04-15 15:50:00|30734|30728|30676|30674|30756|30749|30669|30664|86878
1618502100000|2021-04-15 15:55:00|30680|30675|30700|30694|30729|30723|30678|30674|44069
1618502400000|2021-04-15 16:00:00|30699|30692|30708|30703|30735|30729|30684|30678|62731
1618502700000|2021-04-15 16:05:00|30707|30700|30766|30760|30771|30765|30702|30698|71411
1618503000000|2021-04-15 16:10:00|30769|30762|30764|30759|30771|30767|30737|30730|42329
1618503300000|2021-04-15 16:15:00|30765|30760|30760|30755|30786|30782|30745|30742|41694
1618503600000|2021-04-15 16:20:00|30759|30754|30793|30790|30793|30790|30743|30739|44733
1618503900000|2021-04-15 16:25:00|30792|30789|30764|30759|30805|30800|30749|30744|35014
1618504200000|2021-04-15 16:30:00|30766|30757|30837|30831|30838|30833|30766|30757|56866
1618504500000|2021-04-15 16:35:00|30838|30832|30846|30842|30862|30858|30811|30808|37605
1618504800000|2021-04-15 16:40:00|30849|30843|30858|30852|30866|30863|30821|30818|57055
1618505100000|2021-04-15 16:45:00|30852|30855|30870|30866|30875|30871|30843|30839|35591
1618505400000|2021-04-15 16:50:00|30869|30867|30876|30872|30889|30886|30853|30848|71727
1618505700000|2021-04-15 16:55:00|30873|30871|30904|30900|30910|30907|30873|30871|82679
1618506000000|2021-04-15 17:00:00|30906|30901|30891|30885|30934|30932|30873|30870|73892
1618506300000|2021-04-15 17:05:00|30893|30886|30851|30847|30905|30902|30840|30836|67267
1618506600000|2021-04-15 17:10:00|30850|30844|30856|30853|30867|30863|30832|30828|49532
1618506900000|2021-04-15 17:15:00|30855|30852|30883|30880|30900|30898|30853|30852|49200
1618507200000|2021-04-15 17:20:00|30882|30879|30927|30923|30929|30926|30865|30863|47684
1618507500000|2021-04-15 17:25:00|30929|30925|30961|30957|30976|30972|30928|30925|77603
1618507800000|2021-04-15 17:30:00|30964|30960|30979|30976|31000|30997|30960|30957|99114
1618508100000|2021-04-15 17:35:00|30980|30978|30984|30981|31004|31002|30974|30973|92985
1618508400000|2021-04-15 17:40:00|30981|30977|30978|30977|30985|30980|30945|30942|56971
1618508700000|2021-04-15 17:45:00|30979|30978|30985|30979|31015|31013|30969|30967|81123
1618509000000|2021-04-15 17:50:00|30982|30980|30944|30941|30992|30989|30937|30933|36429
1618509300000|2021-04-15 17:55:00|30945|30942|30891|30888|30947|30944|30890|30888|77376
1618509600000|2021-04-15 18:00:00|30890|30886|30902|30900|30915|30913|30860|30858|85694
1618509900000|2021-04-15 18:05:00|30907|30901|30850|30845|30907|30904|30848|30845|78753
1618510200000|2021-04-15 18:10:00|30853|30847|30893|30889|30902|30897|30852|30847|69019
1618510500000|2021-04-15 18:15:00|30894|30890|30914|30911|30950|30948|30894|30890|67061
1618510800000|2021-04-15 18:20:00|30915|30912|30868|30860|30915|30913|30856|30852|61486
1618511100000|2021-04-15 18:25:00|30869|30866|30892|30888|30912|30906|30869|30866|32639
1618511400000|2021-04-15 18:30:00|30893|30891|30869|30865|30900|30897|30856|30853|50140
1618511700000|2021-04-15 18:35:00|30867|30864|30875|30871|30898|30893|30862|30858|42080
1618512000000|2021-04-15 18:40:00|30873|30870|30801|30798|30873|30870|30787|30785|116925
1618512300000|2021-04-15 18:45:00|30803|30799|30821|30818|30828|30824|30781|30775|79031
1618512600000|2021-04-15 18:50:00|30822|30820|30786|30783|30844|30839|30784|30780|66195
1618512900000|2021-04-15 18:55:00|30788|30784|30783|30779|30814|30808|30777|30773|58564
1618513200000|2021-04-15 19:00:00|30782|30778|30810|30806|30810|30809|30777|30774|53701
1618513500000|2021-04-15 19:05:00|30813|30807|30787|30783|30813|30810|30762|30760|52477
1618513800000|2021-04-15 19:10:00|30785|30780|30795|30792|30796|30795|30757|30753|74863
1618514100000|2021-04-15 19:15:00|30794|30789|30797|30792|30805|30801|30783|30779|70054
1618514400000|2021-04-15 19:20:00|30794|30790|30720|30717|30802|30798|30696|30693|113469
1618514700000|2021-04-15 19:25:00|30718|30719|30734|30730|30736|30732|30701|30698|67568
1618515000000|2021-04-15 19:30:00|30731|30728|30700|30696|30733|30731|30687|30685|120678
1618515300000|2021-04-15 19:35:00|30703|30695|30738|30737|30750|30748|30699|30695|112616
1618515600000|2021-04-15 19:40:00|30737|30733|30775|30773|30779|30774|30719|30718|107999
1618515900000|2021-04-15 19:45:00|30776|30772|30778|30776|30807|30803|30761|30759|102815
1618516200000|2021-04-15 19:50:00|30786|30777|30755|30751|30813|30811|30738|30735|179061
1618516500000|2021-04-15 19:55:00|30754|30750|30782|30775|30783|30781|30729|30726|266713
1618516800000|2021-04-15 20:00:00|30783|30777|30775|30736|30800|30777|30775|30736|5842
1618517100000|2021-04-15 20:05:00|30770|30752|30770|30752|30770|30752|30770|30752|97
1618517400000|2021-04-15 20:10:00|||||||||729
1618517700000|2021-04-15 20:15:00|||||||||469
1618518000000|2021-04-15 20:20:00|||||||||83
1618518300000|2021-04-15 20:25:00|||||||||54
1618518600000|2021-04-15 20:30:00|||||||||31
1618518900000|2021-04-15 20:35:00|||||||||314
1618519200000|2021-04-15 20:40:00|||||||||7
1618519500000|2021-04-15 20:45:00|30764||30764||30764||30764||125
1618519800000|2021-04-15 20:50:00|30769|30738|30775|30738|30775|30738|30765|30738|3716
1618520100000|2021-04-15 20:55:00|||||||||407
1618520400000|2021-04-15 21:00:00||30746||30746||30746||30746|11
1618520700000|2021-04-15 21:05:00||30749||30749||30749||30749|213
1618521000000|2021-04-15 21:10:00|||||||||3
1618521300000|2021-04-15 21:15:00||30765||30765||30765||30765|104
1618521600000|2021-04-15 21:20:00|30782|30775|30782|30775|30782|30775|30778|30775|454
1618521900000|2021-04-15 21:25:00|||||||||6
1618522200000|2021-04-15 21:30:00|30780|30760|30760|30742|30782|30760|30760|30742|804
1618522500000|2021-04-15 21:35:00|||||||||6
1618522800000|2021-04-15 21:40:00||30755||30755||30755||30755|21
1618523100000|2021-04-15 21:45:00|||||||||70
1618523700000|2021-04-15 21:55:00|||||||||32
1618524000000|2021-04-15 22:00:00|30775|30746|30775|30746|30775|30746|30775|30746|174
1618524300000|2021-04-15 22:05:00|30769|30751|30750|30738|30769|30751|30750|30738|400
1618524600000|2021-04-15 22:10:00|30769|30739|30769|30741|30769|30741|30769|30739|412
1618524900000|2021-04-15 22:15:00|||||||||135
1618525200000|2021-04-15 22:20:00|30768|30745|30769|30745|30769|30745|30768|30745|181
1618525500000|2021-04-15 22:25:00|30760|30760|30769|30745|30769|30760|30760|30745|111
1618525800000|2021-04-15 22:30:00|30768||30768||30768||30768||0
1618526100000|2021-04-15 22:35:00|||||||||39
1618526400000|2021-04-15 22:40:00||30755||30755||30755||30755|101
1618526700000|2021-04-15 22:45:00|||||||||72
1618527000000|2021-04-15 22:50:00|30764|30758|30768|30758|30768|30758|30764|30758|142
1618527300000|2021-04-15 22:55:00|||||||||306
1618527600000|2021-04-15 23:00:00|||||||||34
1618527900000|2021-04-15 23:05:00|||||||||191
1618528200000|2021-04-15 23:10:00|||||||||84
1618528500000|2021-04-15 23:15:00|30764|30751|30759|30751|30764|30751|30759|30751|873
1618528800000|2021-04-15 23:20:00|30768|30759|30768|30738|30768|30759|30768|30738|868
1618529100000|2021-04-15 23:25:00|||||||||21
1618529400000|2021-04-15 23:30:00|||||||||116
1618529700000|2021-04-15 23:35:00|30769|30760|30775|30760|30775|30760|30769|30760|47
1618530000000|2021-04-15 23:40:00|30800|30768|30800|30768|30800|30772|30800|30768|299
1618530300000|2021-04-15 23:45:00|||||||||21
1618530600000|2021-04-15 23:50:00|30782|30760|30782|30760|30782|30760|30782|30760|311
1618530900000|2021-04-15 23:55:00||30762||30762||30773||30762|410
1618560000000|2021-04-16 08:00:00|30883|30800|30800|30683|30918|30800|30800|30667|175
1618560300000|2021-04-16 08:05:00|30762|30684|30752|30667|30800|30685|30752|30667|11
1618560600000|2021-04-16 08:10:00|30758||30800||30800||30744||3
1618560900000|2021-04-16 08:15:00|30850|30750|30765|30750|30850|30750|30765|30750|358
1618561200000|2021-04-16 08:20:00|30790|30735|30810|30737|30850|30737|30765|30667|216
1618561500000|2021-04-16 08:25:00|30798|30718|30751|30677|30850|30718|30718|30667|165
1618561800000|2021-04-16 08:30:00|30750|30678|30748|30667|30850|30682|30744|30667|41
1618562100000|2021-04-16 08:35:00|30747|30680|30850|30678|30850|30684|30709|30675|110
1618562400000|2021-04-16 08:40:00|30791|30679|30850|30685|30850|30688|30772|30667|45
1618562700000|2021-04-16 08:45:00|30827|30688|30850|30700|30850|30713|30827|30667|181
1618563000000|2021-04-16 08:50:00|30790|30701|30790|30679|30790|30701|30759|30667|32
1618563300000|2021-04-16 08:55:00|30850|30680|30850|30679|30850|30688|30850|30673|15
1618563600000|2021-04-16 09:00:00|30793|30680|30770|30688|30850|30688|30732|30675|63
1618563900000|2021-04-16 09:05:00|30736|30675|30718|30692|30850|30692|30718|30675|126
1618564200000|2021-04-16 09:10:00|30717|30688|30732|30692|30850|30705|30717|30667|79
1618564500000|2021-04-16 09:15:00|30770|30688|30794|30712|30850|30733|30770|30667|101
1618564800000|2021-04-16 09:20:00|30793|30704|30747|30704|30850|30724|30747|30699|2
1618565100000|2021-04-16 09:25:00|30746||30757||30765||30744||12
1618565400000|2021-04-16 09:30:00|30763|30696|30758|30704|30763|30704|30755|30696|26
1618565700000|2021-04-16 09:35:00|30757|30698|30783|30707|30850|30718|30757|30698|46
1618566000000|2021-04-16 09:40:00|30782|30704|30774|30734|30850|30738|30732|30688|431
1618566300000|2021-04-16 09:45:00|30773|30688|30782|30736|30783|30736|30770|30667|72
1618566600000|2021-04-16 09:50:00|30786|30688|30777|30731|30850|30753|30777|30667|375
1618566900000|2021-04-16 09:55:00||30700||30718||30744||30673|46
1618567200000|2021-04-16 10:00:00||30688||30743||30745||30688|6
1618567500000|2021-04-16 10:05:00||30688||30712||30743||30667|0
1618567800000|2021-04-16 10:10:00|30770|30688|30765|30725|30777|30728|30765|30688|13
1618568100000|2021-04-16 10:15:00|30742|30726|30742|30667|30742|30726|30742|30667|175
1618568400000|2021-04-16 10:20:00||30688||30690||30690||30688|0
1618568700000|2021-04-16 10:25:00|||||||||11
1618569000000|2021-04-16 10:30:00|30738|30698|30729|30698|30738|30698|30729|30698|262
1618569300000|2021-04-16 10:35:00|30734|30700|30734|30700|30734|30700|30734|30700|48
1618569600000|2021-04-16 10:40:00||30698||30698||30698||30698|101
1618569900000|2021-04-16 10:45:00|30770|30715|30770|30698|30770|30715|30770|30698|685
1618570200000|2021-04-16 10:50:00|30780||30770||30780||30770||6
1618570500000|2021-04-16 10:55:00|30780|30734|30778|30734|30780|30734|30770|30734|135
1618570800000|2021-04-16 11:00:00|30766|30735|30825|30734|30825|30752|30745|30734|1959
1618571100000|2021-04-16 11:05:00|30801|30780|30800|30734|30825|30800|30800|30734|824
1618571400000|2021-04-16 11:10:00|30789|30735|30799|30735|30799|30735|30779|30735|181
1618571700000|2021-04-16 11:15:00|30800||30800||30800||30797||15
1618572000000|2021-04-16 11:20:00|30799|30740|30800|30740|30800|30740|30799|30740|9
1618572300000|2021-04-16 11:25:00|30788|30741|30800|30742|30800|30751|30788|30741|298
1618572600000|2021-04-16 11:30:00|30790||30785||30790||30785||157
1618572900000|2021-04-16 11:35:00|30794|30745|30799|30745|30799|30745|30794|30745|1089
1618573200000|2021-04-16 11:40:00|30800||30800||30812||30800||49
1618573500000|2021-04-16 11:45:00|30799|30747|30825|30808|30825|30808|30799|30747|996
1618573800000|2021-04-16 11:50:00|30823|30804|30825|30803|30825|30816|30811|30800|561
1618574100000|2021-04-16 11:55:00|30820|30804|30825|30792|30825|30804|30820|30792|1027
1618574400000|2021-04-16 12:00:00|30835|30800|30850|30793|30850|30800|30835|30793|1625
1618574700000|2021-04-16 12:05:00||30803||30802||30803||30793|76
1618575000000|2021-04-16 12:10:00|30859|30803|30849|30820|30860|30820|30849|30803|102
1618575300000|2021-04-16 12:15:00|30858|30849|30859|30820|30860|30849|30849|30820|1286
1618575600000|2021-04-16 12:20:00|30855|30842|30855|30820|30855|30842|30855|30820|667
1618575900000|2021-04-16 12:25:00|30850|30838|30845|30820|30850|30838|30845|30820|302
1618576200000|2021-04-16 12:30:00|30850|30834|30859|30847|30859|30847|30850|30834|1712
1618576500000|2021-04-16 12:35:00|30857|30840|30852|30840|30859|30850|30847|30840|1320
1618576800000|2021-04-16 12:40:00|30842|30841|30852|30840|30852|30841|30842|30840|943
1618577100000|2021-04-16 12:45:00|30859|30855|30887|30870|30887|30870|30859|30855|1117
1618577400000|2021-04-16 12:50:00||30861||30875||30875||30855|596
1618577700000|2021-04-16 12:55:00|30884|30880|30900|30875|30900|30880|30882|30855|2183
1618578000000|2021-04-16 13:00:00|30896|30869|30875|30859|30900|30875|30875|30847|1814
1618578300000|2021-04-16 13:05:00|30855|30847|30874|30800|30875|30860|30855|30800|2717
1618578600000|2021-04-16 13:10:00|30866|30846|30829|30810|30874|30846|30828|30800|2447
1618578900000|2021-04-16 13:15:00|30874|30804|30797|30740|30874|30804|30748|30734|10439
1618579200000|2021-04-16 13:20:00|30793|30747|30772|30742|30793|30747|30772|30742|535
1618579500000|2021-04-16 13:25:00|30773|30770|30844|30817|30940|30927|30752|30722|96692
1618579800000|2021-04-16 13:30:00|30851|30793|30649|30641|30896|30884|30598|30581|898728
1618580100000|2021-04-16 13:35:00|30648|30636|30587|30580|30660|30649|30585|30580|84279
1618580400000|2021-04-16 13:40:00|30589|30582|30592|30580|30639|30631|30523|30518|120333
1618580700000|2021-04-16 13:45:00|30589|30584|30601|30597|30612|30604|30549|30544|90237
1618581000000|2021-04-16 13:50:00|30600|30594|30520|30514|30607|30602|30501|30497|96915
1618581300000|2021-04-16 13:55:00|30522|30515|30514|30507|30536|30532|30483|30477|87200
1618581600000|2021-04-16 14:00:00|30513|30502|30626|30618|30636|30627|30500|30498|96161
1618581900000|2021-04-16 14:05:00|30627|30617|30683|30677|30699|30693|30605|30600|114123
1618582200000|2021-04-16 14:10:00|30684|30679|30631|30624|30718|30715|30630|30624|86386
1618582500000|2021-04-16 14:15:00|30630|30621|30690|30684|30692|30687|30589|30583|75209
1618582800000|2021-04-16 14:20:00|30689|30685|30688|30679|30739|30732|30673|30664|84828
1618583100000|2021-04-16 14:25:00|30689|30682|30649|30643|30747|30740|30649|30638|81607
1618583400000|2021-04-16 14:30:00|30650|30641|30627|30622|30678|30672|30612|30606|49981
1618583700000|2021-04-16 14:35:00|30626|30617|30590|30588|30646|30639|30579|30572|54805
1618584000000|2021-04-16 14:40:00|30592|30589|30567|30562|30608|30599|30543|30535|71182
1618584300000|2021-04-16 14:45:00|30564|30561|30587|30580|30599|30593|30544|30540|75617
1618584600000|2021-04-16 14:50:00|30585|30582|30637|30631|30637|30631|30573|30569|63897
1618584900000|2021-04-16 14:55:00|30640|30633|30604|30597|30640|30636|30596|30589|39496
1618585200000|2021-04-16 15:00:00|30605|30599|30546|30540|30616|30611|30536|30529|50928
1618585500000|2021-04-16 15:05:00|30550|30544|30576|30571|30620|30615|30546|30540|65306
1618585800000|2021-04-16 15:10:00|30575|30570|30607|30601|30644|30638|30569|30564|33206
1618586100000|2021-04-16 15:15:00|30605|30602|30615|30611|30623|30618|30567|30565|41580
1618586400000|2021-04-16 15:20:00|30616|30613|30592|30585|30640|30639|30581|30577|46657
1618586700000|2021-04-16 15:25:00|30591|30586|30547|30542|30613|30607|30544|30540|43553
1618587000000|2021-04-16 15:30:00|30545|30544|30527|30523|30559|30557|30525|30523|39323
1618587300000|2021-04-16 15:35:00|30525|30522|30532|30525|30548|30543|30506|30503|44655
1618587600000|2021-04-16 15:40:00|30530|30527|30510|30506|30535|30530|30496|30492|51629
1618587900000|2021-04-16 15:45:00|30511|30508|30495|30492|30515|30509|30489|30488|25715
1618588200000|2021-04-16 15:50:00|30494|30491|30544|30540|30549|30544|30491|30488|50323
1618588500000|2021-04-16 15:55:00|30546|30541|30518|30513|30555|30552|30516|30513|46352
1618588800000|2021-04-16 16:00:00|30519|30514|30521|30517|30569|30564|30519|30514|43050
1618589100000|2021-04-16 16:05:00|30522|30515|30553|30547|30556|30554|30504|30500|53486
1618589400000|2021-04-16 16:10:00|30549|30546|30576|30571|30585|30581|30520|30517|33532
1618589700000|2021-04-16 16:15:00|30579|30576|30537|30532|30579|30577|30533|30530|40904
1618590000000|2021-04-16 16:20:00|30535|30531|30564|30558|30567|30560|30530|30527|34282
1618590300000|2021-04-16 16:25:00|30567|30562|30533|30526|30567|30564|30519|30515|30170
1618590600000|2021-04-16 16:30:00|30534|30530|30528|30522|30570|30566|30518|30515|44035
1618590900000|2021-04-16 16:35:00|30527|30521|30511|30506|30543|30537|30499|30498|27723
1618591200000|2021-04-16 16:40:00|30510|30508|30531|30526|30536|30532|30503|30499|28825
1618591500000|2021-04-16 16:45:00|30530|30529|30536|30531|30549|30544|30526|30523|18415
1618591800000|2021-04-16 16:50:00|30535|30533|30498|30494|30537|30533|30496|30493|35424
1618592100000|2021-04-16 16:55:00|30496|30493|30499|30495|30513|30506|30482|30481|40671
1618592400000|2021-04-16 17:00:00|30498|30497|30539|30534|30539|30534|30495|30492|45805
1618592700000|2021-04-16 17:05:00|30540|30536|30557|30554|30577|30574|30524|30520|50156
1618593000000|2021-04-16 17:10:00|30558|30555|30512|30506|30558|30557|30505|30502|39452
1618593300000|2021-04-16 17:15:00|30511|30504|30553|30549|30562|30558|30506|30502|24681
1618593600000|2021-04-16 17:20:00|30555|30551|30519|30517|30555|30552|30514|30511|21817
1618593900000|2021-04-16 17:25:00|30518|30515|30522|30521|30531|30528|30515|30514|19106
1618594200000|2021-04-16 17:30:00|30523|30522|30493|30490|30536|30534|30493|30490|46184
1618594500000|2021-04-16 17:35:00|30491|30491|30507|30504|30510|30508|30484|30481|51066
1618594800000|2021-04-16 17:40:00|30508|30506|30507|30503|30510|30507|30473|30472|55279
1618595100000|2021-04-16 17:45:00|30506|30504|30494|30490|30516|30512|30478|30477|49505
1618595400000|2021-04-16 17:50:00|30493|30488|30475|30473|30512|30507|30465|30461|32499
1618595700000|2021-04-16 17:55:00|30477|30474|30495|30492|30505|30502|30470|30467|35066
1618596000000|2021-04-16 18:00:00|30494|30491|30539|30535|30540|30537|30488|30484|42071
1618596300000|2021-04-16 18:05:00|30536|30532|30542|30539|30571|30568|30534|30531|72500
1618596600000|2021-04-16 18:10:00|30544|30540|30561|30559|30568|30564|30538|30535|32947
1618596900000|2021-04-16 18:15:00|30562|30560|30546|30543|30575|30572|30543|30540|49306
1618597200000|2021-04-16 18:20:00|30544|30542|30546|30544|30556|30552|30520|30517|37648
1618597500000|2021-04-16 18:25:00|30545|30541|30558|30555|30575|30572|30531|30527|49416
1618597800000|2021-04-16 18:30:00|30560|30556|30589|30587|30604|30600|30557|30555|60233
1618598100000|2021-04-16 18:35:00|30588|30585|30578|30575|30589|30587|30573|30570|24325
1618598400000|2021-04-16 18:40:00|30577|30576|30592|30588|30604|30602|30571|30568|37065
1618598700000|2021-04-16 18:45:00|30590|30587|30600|30597|30611|30610|30575|30572|43018
1618599000000|2021-04-16 18:50:00|30599|30598|30614|30611|30620|30617|30592|30588|33072
1618599300000|2021-04-16 18:55:00|30613|30610|30621|30618|30623|30621|30597|30596|37755
1618599600000|2021-04-16 19:00:00|30620|30617|30604|30601|30630|30629|30601|30599|45093
1618599900000|2021-04-16 19:05:00|30606|30603|30605|30602|30609|30607|30592|30591|34287
1618600200000|2021-04-16 19:10:00|30603|30601|30608|30605|30611|30608|30591|30590|45127
1618600500000|2021-04-16 19:15:00|30607|30606|30607|30606|30615|30612|30595|30593|33513
1618600800000|2021-04-16 19:20:00|30608|30607|30590|30587|30619|30616|30568|30565|48500
1618601100000|2021-04-16 19:25:00|30589|30589|30579|30576|30594|30592|30563|30559|54880
1618601400000|2021-04-16 19:30:00|30581|30577|30571|30571|30595|30591|30571|30570|54496
1618601700000|2021-04-16 19:35:00|30572|30572|30597|30595|30603|30601|30571|30569|74398
1618602000000|2021-04-16 19:40:00|30598|30596|30607|30605|30628|30627|30598|30596|88517
1618602300000|2021-04-16 19:45:00|30606|30606|30594|30590|30607|30606|30571|30570|93778
1618602600000|2021-04-16 19:50:00|30592|30589|30614|30609|30649|30644|30571|30570|178183
1618602900000|2021-04-16 19:55:00|30613|30607|30613|30602|30644|30643|30603|30600|327262
1618603200000|2021-04-16 20:00:00|30639|30579|30635|30618|30639|30618|30610|30579|1434
1618603500000|2021-04-16 20:05:00|30618|30602|30618|30590|30635|30618|30618|30590|871
1618603800000|2021-04-16 20:10:00||30600||30600||30600||30600|307
1618604100000|2021-04-16 20:15:00|30612|30590|30605|30590|30612|30590|30605|30590|508
1618604400000|2021-04-16 20:20:00|30603|30596|30600|30596|30603|30596|30600|30596|131
1618604700000|2021-04-16 20:25:00|30603|30581|30603|30581|30603|30581|30603|30581|36
1618605000000|2021-04-16 20:30:00||30585||30581||30585||30581|125
1618605300000|2021-04-16 20:35:00|||||||||12
1618605600000|2021-04-16 20:40:00|||||||||716
1618605900000|2021-04-16 20:45:00|30618|30600|30635|30600|30635|30600|30618|30600|1129
1618606200000|2021-04-16 20:50:00|||||||||26
1618606500000|2021-04-16 20:55:00|30625|30581|30625|30606|30625|30606|30625|30581|11
1618819200000|2021-04-19 08:00:00|31500|30061|30730|30450|31500|30645|30730|30061|211
1618819500000|2021-04-19 08:05:00||30456||30450||30621||30450|26
1618819800000|2021-04-19 08:10:00|30712|30456|30730|30680|30730|30680|30712|30450|63
1618820100000|2021-04-19 08:15:00||30456||30535||30700||30450|208
1618820400000|2021-04-19 08:20:00||30456||30621||30621||30450|28
1618820700000|2021-04-19 08:25:00||30676||30621||30676||30600|125
1618821000000|2021-04-19 08:30:00|30691|30600|30700|30530|30730|30621|30651|30530|143
1618821300000|2021-04-19 08:35:00|30652|30605|30661|30612|30700|30612|30648|30530|15
1618821600000|2021-04-19 08:40:00|30700|30613|30692|30605|30700|30621|30659|30530|20
1618821900000|2021-04-19 08:45:00|30700|30530|30700|30605|30700|30605|30690|30530|1
1618822200000|2021-04-19 08:50:00|30690|30501|30690|30605|30690|30605|30689|30501|13
1618822500000|2021-04-19 08:55:00|30688|30501|30690|30605|30690|30605|30667|30501|14
1618822800000|2021-04-19 09:00:00|30700|30647|30699|30647|30700|30668|30697|30647|146
1618823100000|2021-04-19 09:05:00|30700||30700||30700||30686||37
1618823400000|2021-04-19 09:10:00|30698|30605|30647|30530|30700|30605|30647|30501|450
1618823700000|2021-04-19 09:15:00||30555||30530||30555||30530|72
1618824000000|2021-04-19 09:20:00||30555||30530||30555||30530|44
1618824300000|2021-04-19 09:25:00||30555||30530||30555||30501|10
1618824600000|2021-04-19 09:30:00|30643|30555|30647|30505|30647|30555|30633|30450|192
1618824900000|2021-04-19 09:35:00|30645|30500|30597|30505|30647|30580|30597|30480|31
1618825200000|2021-04-19 09:40:00|30647|30507|30647|30500|30647|30612|30583|30456|516
1618825500000|2021-04-19 09:45:00|30645|30502|30634|30500|30647|30502|30634|30450|63
1618825800000|2021-04-19 09:50:00|30646|30502|30647|30500|30647|30502|30634|30450|25
1618826100000|2021-04-19 09:55:00|30638|30502|30640|30610|30647|30610|30631|30500|44
1618826400000|2021-04-19 10:00:00|30641||30639||30647||30639||31
1618826700000|2021-04-19 10:05:00|30647|30600|30622|30610|30647|30610|30618|30600|211
1618827000000|2021-04-19 10:10:00|30647||30647||30647||30617||22
1618827300000|2021-04-19 10:15:00|30629||30627||30647||30624||4
1618827600000|2021-04-19 10:20:00|30626|30600|30640|30600|30647|30600|30614|30600|142
1618827900000|2021-04-19 10:25:00|30647||30647||30647||30639||268
1618828200000|2021-04-19 10:30:00|30621||30620||30621||30610||30
1618828500000|2021-04-19 10:35:00|30621|30576|30597|30500|30621|30576|30597|30480|508
1618828800000|2021-04-19 10:40:00|30615|30502|30588|30500|30621|30502|30579|30472|46
1618829100000|2021-04-19 10:45:00|30600|30472|30584|30501|30600|30501|30542|30450|460
1618829400000|2021-04-19 10:50:00|30583||30580||30600||30555||2
1618829700000|2021-04-19 10:55:00|30600|30473|30600|30505|30600|30505|30568|30473|153
1618830000000|2021-04-19 11:00:00|30597|30506|30600|30570|30600|30587|30580|30506|1293
1618830300000|2021-04-19 11:05:00|30625|30590|30612|30571|30649|30590|30597|30570|1300
1618830600000|2021-04-19 11:10:00|30625|30585|30622|30571|30625|30585|30612|30571|88
1618830900000|2021-04-19 11:15:00|30625||30612||30625||30612||174
1618831200000|2021-04-19 11:20:00|30616|30572|30590|30572|30616|30572|30590|30572|183
1618831500000|2021-04-19 11:25:00|30585|30571|30590|30517|30590|30571|30571|30508|1527
1618831800000|2021-04-19 11:30:00|30559|30520|30571|30517|30598|30520|30559|30517|200
1618832100000|2021-04-19 11:35:00|30555|30545|30571|30545|30571|30545|30555|30545|231
1618832400000|2021-04-19 11:40:00||30555||30555||30555||30555|83
1618832700000|2021-04-19 11:45:00|||||||||414
1618833000000|2021-04-19 11:50:00||30557||30557||30557||30557|167
1618833300000|2021-04-19 11:55:00|30568|30571|30581|30561|30598|30572|30568|30557|3194
1618833600000|2021-04-19 12:00:00|30585|30557|30571|30530|30585|30557|30554|30517|3401
1618833900000|2021-04-19 12:05:00|30565|30538|30565|30530|30565|30538|30565|30530|422
1618834200000|2021-04-19 12:10:00|30551|30521|30530|30515|30565|30521|30530|30515|2146
1618834500000|2021-04-19 12:15:00|30527|30512|30530|30455|30530|30515|30500|30450|2333
1618834800000|2021-04-19 12:20:00|30499|30456|30530|30499|30530|30499|30499|30456|727
1618835100000|2021-04-19 12:25:00||30500||30468||30500||30468|365
1618835400000|2021-04-19 12:30:00|30524||30530||30530||30524||233
1618835700000|2021-04-19 12:35:00|30529|30490|30530|30490|30530|30520|30520|30490|1091
1618836000000|2021-04-19 12:40:00|30514|30495|30530|30500|30530|30506|30508|30495|546
1618836300000|2021-04-19 12:45:00|30528|30504|30550|30510|30550|30519|30517|30500|1399
1618836600000|2021-04-19 12:50:00||30530||30530||30530||30530|679
1618836900000|2021-04-19 12:55:00|30549|30510|30550|30510|30550|30530|30545|30510|1118
1618837200000|2021-04-19 13:00:00|30549|30519|30549|30510|30550|30519|30549|30510|133
1618837500000|2021-04-19 13:05:00|30550|30511|30544|30510|30550|30520|30535|30510|1256
1618837800000|2021-04-19 13:10:00|30522|30501|30522|30476|30522|30501|30513|30476|3776
1618838100000|2021-04-19 13:15:00|30520|30480|30522|30481|30522|30481|30485|30475|1019
1618838400000|2021-04-19 13:20:00|30520|30495|30515|30490|30522|30495|30500|30481|604
1618838700000|2021-04-19 13:25:00|30511|30481|30535|30490|30550|30516|30500|30481|3943
1618839000000|2021-04-19 13:30:00|30503|30483|30654|30647|30688|30679|30503|30483|288878
1618839300000|2021-04-19 13:35:00|30658|30648|30635|30627|30777|30764|30627|30616|153375
1618839600000|2021-04-19 13:40:00|30634|30630|30629|30623|30661|30654|30574|30570|86553
1618839900000|2021-04-19 13:45:00|30631|30624|30552|30543|30658|30649|30550|30543|94802
1618840200000|2021-04-19 13:50:00|30550|30547|30577|30571|30612|30609|30542|30537|65106
1618840500000|2021-04-19 13:55:00|30581|30572|30535|30529|30607|30603|30490|30483|127390
1618840800000|2021-04-19 14:00:00|30532|30525|30431|30426|30570|30563|30422|30415|136917
1618841100000|2021-04-19 14:05:00|30430|30424|30364|30355|30442|30438|30308|30301|130962
1618841400000|2021-04-19 14:10:00|30365|30357|30319|30311|30371|30365|30280|30275|80369
1618841700000|2021-04-19 14:15:00|30318|30310|30343|30336|30368|30360|30256|30251|90117
1618842000000|2021-04-19 14:20:00|30346|30338|30370|30364|30389|30383|30314|30305|77947
1618842300000|2021-04-19 14:25:00|30371|30368|30376|30369|30390|30386|30338|30333|43135
1618842600000|2021-04-19 14:30:00|30380|30372|30431|30425|30440|30437|30372|30365|60540
1618842900000|2021-04-19 14:35:00|30433|30423|30400|30395|30446|30440|30391|30383|47919
1618843200000|2021-04-19 14:40:00|30401|30397|30398|30392|30418|30414|30346|30340|81008
1618843500000|2021-04-19 14:45:00|30395|30390|30317|30308|30396|30390|30225|30220|119162
1618843800000|2021-04-19 14:50:00|30318|30309|30341|30334|30367|30362|30291|30283|68207
1618844100000|2021-04-19 14:55:00|30339|30337|30415|30409|30421|30418|30339|30337|99715
1618844400000|2021-04-19 15:00:00|30413|30408|30386|30378|30445|30437|30371|30367|121042
1618844700000|2021-04-19 15:05:00|30390|30385|30432|30428|30432|30428|30352|30348|97426
1618845000000|2021-04-19 15:10:00|30431|30426|30473|30469|30479|30473|30400|30392|109629
1618845300000|2021-04-19 15:15:00|30472|30470|30448|30444|30489|30483|30425|30421|77670
1618845600000|2021-04-19 15:20:00|30447|30445|30426|30422|30467|30463|30411|30408|54884
1618845900000|2021-04-19 15:25:00|30423|30418|30488|30484|30498|30493|30405|30400|51992
1618846200000|2021-04-19 15:30:00|30486|30481|30316|30310|30491|30488|30314|30310|71875
1618846500000|2021-04-19 15:35:00|30317|30313|30338|30332|30350|30342|30295|30290|42119
1618846800000|2021-04-19 15:40:00|30339|30333|30277|30270|30378|30373|30273|30269|51874
1618847100000|2021-04-19 15:45:00|30276|30271|30263|30260|30303|30296|30245|30240|55593
1618847400000|2021-04-19 15:50:00|30265|30262|30308|30303|30330|30328|30261|30253|26080
1618847700000|2021-04-19 15:55:00|30307|30301|30278|30273|30312|30308|30252|30251|31875
1618848000000|2021-04-19 16:00:00|30277|30271|30211|30203|30279|30277|30192|30190|94542
1618848300000|2021-04-19 16:05:00|30212|30206|30230|30224|30250|30247|30184|30180|45540
1618848600000|2021-04-19 16:10:00|30233|30228|30244|30239|30263|30257|30212|30208|28168
1618848900000|2021-04-19 16:15:00|30246|30241|30247|30241|30288|30276|30236|30231|35657
1618849200000|2021-04-19 16:20:00|30250|30244|30228|30224|30280|30275|30219|30215|31511
1618849500000|2021-04-19 16:25:00|30225|30225|30187|30182|30239|30231|30146|30140|71622
1618849800000|2021-04-19 16:30:00|30189|30184|30130|30122|30198|30193|30112|30108|102698
1618850100000|2021-04-19 16:35:00|30128|30123|30117|30112|30162|30154|30117|30110|40700
1618850400000|2021-04-19 16:40:00|30118|30114|30110|30103|30128|30125|30059|30054|120750
1618850700000|2021-04-19 16:45:00|30109|30102|30123|30118|30142|30137|30076|30070|56960
1618851000000|2021-04-19 16:50:00|30121|30120|30159|30154|30175|30168|30120|30118|76059
1618851300000|2021-04-19 16:55:00|30161|30155|30168|30159|30183|30177|30132|30127|56570
1618851600000|2021-04-19 17:00:00|30165|30164|30191|30185|30221|30214|30143|30137|89383
1618851900000|2021-04-19 17:05:00|30192|30187|30189|30184|30200|30199|30184|30179|35349
1618852200000|2021-04-19 17:10:00|30190|30185|30225|30219|30248|30240|30190|30185|63924
1618852500000|2021-04-19 17:15:00|30227|30224|30210|30207|30260|30252|30198|30194|84383
1618852800000|2021-04-19 17:20:00|30214|30209|30204|30199|30227|30225|30197|30190|60486
1618853100000|2021-04-19 17:25:00|30206|30201|30200|30193|30215|30212|30184|30181|53333
1618853400000|2021-04-19 17:30:00|30204|30195|30224|30219|30242|30234|30199|30191|49565
1618853700000|2021-04-19 17:35:00|30223|30220|30260|30256|30270|30266|30223|30220|55802
1618854000000|2021-04-19 17:40:00|30262|30257|30251|30247|30298|30293|30244|30240|97733
1618854300000|2021-04-19 17:45:00|30252|30248|30231|30226|30274|30270|30226|30219|41857
1618854600000|2021-04-19 17:50:00|30229|30227|30229|30225|30254|30251|30198|30193|37659
1618854900000|2021-04-19 17:55:00|30230|30226|30219|30214|30256|30248|30197|30193|38542
1618855200000|2021-04-19 18:00:00|30216|30213|30218|30211|30250|30244|30205|30202|17572
1618855500000|2021-04-19 18:05:00|30221|30213|30196|30189|30240|30234|30189|30184|38292
1618855800000|2021-04-19 18:10:00|30197|30196|30199|30191|30229|30224|30188|30187|29242
1618856100000|2021-04-19 18:15:00|30200|30195|30195|30191|30224|30218|30177|30174|70374
1618856400000|2021-04-19 18:20:00|30196|30192|30232|30226|30242|30234|30168|30163|81867
1618856700000|2021-04-19 18:25:00|30235|30228|30251|30248|30259|30254|30217|30213|42986
1618857000000|2021-04-19 18:30:00|30253|30249|30229|30226|30281|30277|30229|30222|49488
1618857300000|2021-04-19 18:35:00|30228|30225|30151|30148|30233|30232|30147|30140|69702
1618857600000|2021-04-19 18:40:00|30152|30149|30186|30182|30200|30195|30141|30136|66992
1618857900000|2021-04-19 18:45:00|30187|30181|30180|30175|30204|30199|30163|30158|34586
1618858200000|2021-04-19 18:50:00|30179|30173|30170|30166|30189|30182|30164|30159|24699
1618858500000|2021-04-19 18:55:00|30169|30167|30219|30211|30219|30212|30169|30167|47518
1618858800000|2021-04-19 19:00:00|30218|30215|30167|30164|30219|30215|30158|30155|42441
1618859100000|2021-04-19 19:05:00|30169|30166|30114|30110|30181|30177|30110|30106|69484
1618859400000|2021-04-19 19:10:00|30118|30113|30119|30116|30148|30145|30111|30107|59158
1618859700000|2021-04-19 19:15:00|30122|30117|30122|30115|30145|30140|30112|30108|64835
1618860000000|2021-04-19 19:20:00|30124|30119|30103|30098|30124|30121|30088|30085|87030
1618860300000|2021-04-19 19:25:00|30102|30100|30098|30094|30116|30114|30084|30083|42674
1618860600000|2021-04-19 19:30:00|30096|30095|30101|30095|30128|30122|30081|30078|62457
1618860900000|2021-04-19 19:35:00|30102|30097|30123|30120|30129|30127|30097|30093|53353
1618861200000|2021-04-19 19:40:00|30121|30119|30185|30183|30191|30187|30120|30116|90265
1618861500000|2021-04-19 19:45:00|30186|30184|30100|30098|30190|30187|30098|30095|84997
1618861800000|2021-04-19 19:50:00|30102|30097|30142|30139|30158|30153|30095|30090|153260
1618862100000|2021-04-19 19:55:00|30144|30138|30233|30224|30238|30229|30136|30132|249012
1618862400000|2021-04-19 20:00:00|30240|30225|30227|30224|30280|30225|30215|30173|625368
1618862700000|2021-04-19 20:05:00|30228|30210|30240|30224|30250|30225|30228|30210|1215
1618863000000|2021-04-19 20:10:00|30238|30210|30240|30224|30240|30224|30224|30210|2045
1618863300000|2021-04-19 20:15:00|30245|30230|30260|30250|30275|30260|30245|30230|4196
1618863600000|2021-04-19 20:20:00|30265|30240|30265|30240|30270|30265|30260|30240|3871
1618863900000|2021-04-19 20:25:00|30263|30251|30263|30240|30263|30259|30249|30240|1946
1618864200000|2021-04-19 20:30:00|30237|30224|30240|30230|30250|30230|30237|30224|1095
1618864500000|2021-04-19 20:35:00|30232|30226|30232|30216|30232|30226|30232|30216|1142
1618864800000|2021-04-19 20:40:00|30235|30224|30240|30216|30240|30226|30225|30216|867
1618865100000|2021-04-19 20:45:00|30239||30239||30239||30239||144
1618865400000|2021-04-19 20:50:00|30240|30230|30240|30216|30240|30230|30240|30216|408
1618865700000|2021-04-19 20:55:00||30225||30225||30225||30225|50
1618866000000|2021-04-19 21:00:00|30242|30230|30242|30225|30242|30230|30242|30225|601
1618866300000|2021-04-19 21:05:00|||||||||156
1618866600000|2021-04-19 21:10:00|30240||30240||30240||30240||71
1618866900000|2021-04-19 21:15:00||30216||30219||30219||30216|97
1618867200000|2021-04-19 21:20:00|30239||30239||30239||30239||173
1618867500000|2021-04-19 21:25:00||30221||30221||30221||30221|30
1618867800000|2021-04-19 21:30:00|30235|30219|30239|30210|30239|30219|30235|30210|344
1618868100000|2021-04-19 21:35:00|||||||||7
1618868400000|2021-04-19 21:40:00||30220||30220||30220||30220|142
1618868700000|2021-04-19 21:45:00||30224||30224||30224||30224|94
1618869000000|2021-04-19 21:50:00|||||||||3
1618869300000|2021-04-19 21:55:00|||||||||192
1618869600000|2021-04-19 22:00:00|30240|30222|30243|30210|30244|30224|30240|30210|101
1618869900000|2021-04-19 22:05:00|30244|30233|30242|30211|30244|30233|30242|30210|549
1618870200000|2021-04-19 22:10:00|30225|30233|30242|30214|30242|30233|30225|30211|266
1618870500000|2021-04-19 22:15:00||30230||30222||30230||30214|61
1618870800000|2021-04-19 22:20:00|30250|30236|30250|30237|30250|30244|30248|30236|254
1618871100000|2021-04-19 22:25:00|30260|30240|30258|30240|30260|30240|30258|30240|307
1618871400000|2021-04-19 22:30:00|30257||30258||30258||30257||209
1618871700000|2021-04-19 22:35:00|30255|30237|30240|30237|30255|30237|30240|30237|447
1618872000000|2021-04-19 22:40:00|30255|30225|30250|30225|30255|30225|30250|30225|600
1618872300000|2021-04-19 22:45:00|30248||30248||30248||30248||52
1618872600000|2021-04-19 22:50:00|30250|30241|30260|30225|30263|30260|30250|30225|2259
1618872900000|2021-04-19 22:55:00|30263|30227|30263|30231|30263|30240|30260|30227|481
1618873200000|2021-04-19 23:00:00|30260|30232|30248|30232|30263|30232|30248|30232|213
1618873500000|2021-04-19 23:05:00|30250|30233|30250|30234|30250|30234|30250|30233|178
1618873800000|2021-04-19 23:10:00|30263|30235|30263|30235|30263|30235|30263|30235|115
1618874100000|2021-04-19 23:15:00|30264|30248|30260|30240|30264|30248|30248|30225|1132
1618874400000|2021-04-19 23:20:00||30225||30225||30225||30225|47
1618874700000|2021-04-19 23:25:00|30255|30231|30255|30233|30255|30233|30255|30231|183
1618875000000|2021-04-19 23:30:00|30259||30250||30259||30250||481
1618875300000|2021-04-19 23:35:00|30245||30245||30245||30245||74
1618875600000|2021-04-19 23:40:00|30250|30225|30247|30225|30250|30226|30247|30225|190
1618875900000|2021-04-19 23:45:00|30250|30238|30259|30243|30260|30243|30244|30238|580
1618876200000|2021-04-19 23:50:00|30255|30235|30255|30235|30259|30235|30255|30235|323
1618876500000|2021-04-19 23:55:00||30230||30235||30245||30230|197
1618905600000|2021-04-20 08:00:00|30248|30025|30410|30204|31000|30212|30248|30025|75
1618905900000|2021-04-20 08:05:00|30388|30207|30388|30204|30388|30220|30388|30204|0
1618906200000|2021-04-20 08:10:00|30410|30216|30410|30232|30410|30232|30410|30102|0
1618906500000|2021-04-20 08:15:00||30204||30229||30236||30204|11
1618906800000|2021-04-20 08:20:00||30223||30290||30290||30204|47
1618907100000|2021-04-20 08:25:00|30430|30277|30400|30265|30430|30291|30332|30224|72
1618907400000|2021-04-20 08:30:00|30430|30224|30346|30277|30430|30300|30325|30224|104
1618907700000|2021-04-20 08:35:00|30430|30326|30326|30282|30430|30326|30320|30250|228
1618908000000|2021-04-20 08:40:00|30430|30288|30328|30275|30550|30291|30307|30235|292
1618908300000|2021-04-20 08:45:00|||||||||4
1618908600000|2021-04-20 08:50:00|30329||30348||30550||30297||116
1618908900000|2021-04-20 08:55:00|30430|30253|30430|30224|30550|30271|30304|30224|199
1618909200000|2021-04-20 09:00:00|30306|30247|30348|30280|30550|30283|30305|30247|325
1618909500000|2021-04-20 09:05:00|30430|30249|30300|30240|30430|30249|30270|30240|275
1618909800000|2021-04-20 09:10:00|30268|30224|30300|30255|30300|30255|30268|30224|3
1618910100000|2021-04-20 09:15:00|30298|30224|30300|30255|30300|30284|30291|30224|56
1618910400000|2021-04-20 09:20:00|30301|30251|30306|30224|30350|30255|30275|30224|143
1618910700000|2021-04-20 09:25:00|30286|30210|30281|30200|30306|30224|30266|30200|881
1618911000000|2021-04-20 09:30:00|30291|30150|30306|30100|30306|30150|30198|30100|313
1618911300000|2021-04-20 09:35:00|30217||30227||30306||30181||377
1618911600000|2021-04-20 09:40:00|30226||30178||30306||30178||180
1618911900000|2021-04-20 09:45:00|30200||30149||30306||30122||475
1618912200000|2021-04-20 09:50:00|30200|30104|30154|30111|30306|30111|30149|30104|24
1618912500000|2021-04-20 09:55:00|30158|30100|30160|30100|30306|30100|30157|30100|7
1618912800000|2021-04-20 10:00:00|30306||30306||30306||30157||159
1618913100000|2021-04-20 10:05:00|30160|30112|30174|30140|30306|30140|30140|30105|711
1618913400000|2021-04-20 10:10:00|30170|30122|30170|30100|30170|30122|30164|30100|56
1618913700000|2021-04-20 10:15:00|30167|30101|30170|30100|30170|30101|30148|30100|11
1618914000000|2021-04-20 10:20:00|30168||30169||30170||30137||102
1618914300000|2021-04-20 10:25:00|30166|30101|30169|30150|30169|30150|30164|30101|227
1618914600000|2021-04-20 10:30:00|30170|30151|30221|30150|30306|30154|30170|30150|701
1618914900000|2021-04-20 10:35:00|30224||30208||30306||30189||112
1618915200000|2021-04-20 10:40:00|30216|30101|30180|30035|30306|30101|30080|30030|1735
1618915500000|2021-04-20 10:45:00|30224|30040|30224|30080|30306|30080|30162|30035|83
1618915800000|2021-04-20 10:50:00|30183||30199||30306||30179||1
1618916100000|2021-04-20 10:55:00|30198|30101|30196|30101|30290|30101|30194|30101|26
1618916400000|2021-04-20 11:00:00|30150|30110|30125|30108|30196|30129|30125|30101|1739
1618916700000|2021-04-20 11:05:00|30145|30105|30139|30108|30159|30117|30138|30102|834
1618917000000|2021-04-20 11:10:00|30144|30109|30145|30120|30148|30120|30132|30104|237
1618917300000|2021-04-20 11:15:00|30144|30125|30150|30125|30160|30125|30144|30125|1407
1618917600000|2021-04-20 11:20:00|30138|30120|30149|30115|30150|30120|30117|30110|1913
1618917900000|2021-04-20 11:25:00|30130|30110|30150|30120|30150|30125|30130|30110|225
1618918200000|2021-04-20 11:30:00|30149|30110|30149|30120|30149|30120|30149|30110|1057
1618918500000|2021-04-20 11:35:00|30150|30124|30160|30135|30160|30139|30149|30121|819
1618918800000|2021-04-20 11:40:00|30167|30142|30195|30147|30207|30147|30167|30142|1213
1618919100000|2021-04-20 11:45:00|30185|30165|30160|30150|30185|30165|30160|30142|167
1618919400000|2021-04-20 11:50:00|30181|30160|30185|30162|30185|30175|30181|30160|270
1618919700000|2021-04-20 11:55:00|30180||30185||30185||30169||281
1618920000000|2021-04-20 12:00:00|30180|30160|30168|30140|30185|30160|30156|30120|2060
1618920300000|2021-04-20 12:05:00|30164||30173||30185||30164||37
1618920600000|2021-04-20 12:10:00|30170|30150|30165|30151|30170|30151|30163|30150|50
1618920900000|2021-04-20 12:15:00||30152||30152||30152||30152|269
1618921200000|2021-04-20 12:20:00|30162|30156|30200|30156|30207|30175|30162|30151|3864
1618921500000|2021-04-20 12:25:00|30169|30151|30200|30127|30200|30151|30145|30120|4999
1618921800000|2021-04-20 12:30:00|30180|30120|30149|30127|30180|30135|30138|30120|908
1618922100000|2021-04-20 12:35:00|30150|30130|30150|30130|30180|30149|30140|30130|1450
1618922400000|2021-04-20 12:40:00|30148|30150|30155|30130|30155|30150|30140|30127|5424
1618922700000|2021-04-20 12:45:00|30150|30127|30148|30121|30155|30130|30130|30120|2603
1618923000000|2021-04-20 12:50:00|30134|30122|30140|30120|30140|30130|30132|30120|1010
1618923300000|2021-04-20 12:55:00|30130|30122|30155|30122|30155|30150|30130|30120|3545
1618923600000|2021-04-20 13:00:00|30189|30120|30189|30120|30189|30142|30189|30120|369
1618923900000|2021-04-20 13:05:00|30186|30157|30189|30155|30189|30157|30186|30150|167
1618924200000|2021-04-20 13:10:00||30156||30155||30156||30155|567
1618924500000|2021-04-20 13:15:00|30207|30160|30224|30178|30224|30187|30207|30155|780
1618924800000|2021-04-20 13:20:00|30220|30191|30211|30170|30220|30191|30211|30170|405
1618925100000|2021-04-20 13:25:00|30210|30176|30220|30160|30220|30176|30179|30160|2831
1618925400000|2021-04-20 13:30:00|30219|30199|29939|29930|30219|30203|29911|29903|245708
1618925700000|2021-04-20 13:35:00|29938|29924|30017|30006|30069|30056|29884|29876|254073
1618926000000|2021-04-20 13:40:00|30018|30009|30071|30064|30086|30080|29913|29910|161970
1618926300000|2021-04-20 13:45:00|30070|30062|30158|30146|30175|30170|30057|30053|130602
1618926600000|2021-04-20 13:50:00|30157|30149|30232|30223|30234|30228|30068|30062|135821
1618926900000|2021-04-20 13:55:00|30231|30226|30146|30138|30239|30235|30143|30134|72914
1618927200000|2021-04-20 14:00:00|30141|30137|30087|30078|30180|30175|30083|30078|80043
1618927500000|2021-04-20 14:05:00|30089|30077|30077|30064|30146|30143|30065|30060|66533
1618927800000|2021-04-20 14:10:00|30074|30062|29997|29992|30083|30072|29987|29982|117629
1618928100000|2021-04-20 14:15:00|29996|29994|30010|30003|30059|30047|29980|29976|113504
1618928400000|2021-04-20 14:20:00|30004|30000|30079|30071|30107|30101|29995|29988|109270
1618928700000|2021-04-20 14:25:00|30081|30073|30105|30093|30146|30137|30045|30034|49000
1618929000000|2021-04-20 14:30:00|30106|30089|29977|29976|30106|30090|29969|29965|72218
1618929300000|2021-04-20 14:35:00|29981|29977|30000|29994|30035|30024|29956|29950|86299
1618929600000|2021-04-20 14:40:00|29999|29991|29937|29932|30006|30002|29902|29899|104734
1618929900000|2021-04-20 14:45:00|29936|29930|29986|29976|30010|30000|29909|29903|110594
1618930200000|2021-04-20 14:50:00|29983|29975|29924|29918|30012|30003|29914|29910|96570
1618930500000|2021-04-20 14:55:00|29922|29917|29970|29965|30019|30012|29918|29911|84777
1618930800000|2021-04-20 15:00:00|29971|29962|29959|29953|29988|29980|29920|29911|54795
1618931100000|2021-04-20 15:05:00|29958|29952|29990|29979|30003|29998|29936|29931|58796
1618931400000|2021-04-20 15:10:00|29989|29983|29947|29940|29998|29988|29932|29923|63950
1618931700000|2021-04-20 15:15:00|29945|29938|29771|29760|29976|29962|29756|29750|203362
1618932000000|2021-04-20 15:20:00|29772|29763|29756|29751|29836|29831|29756|29751|61651
1618932300000|2021-04-20 15:25:00|29757|29753|29810|29801|29850|29843|29757|29752|66188
1618932600000|2021-04-20 15:30:00|29811|29804|29798|29792|29833|29825|29781|29777|58156
1618932900000|2021-04-20 15:35:00|29800|29794|29791|29782|29816|29803|29729|29720|88281
1618933200000|2021-04-20 15:40:00|29790|29788|29837|29830|29840|29836|29780|29774|43042
1618933500000|2021-04-20 15:45:00|29828|29826|29889|29885|29892|29889|29812|29810|43759
1618933800000|2021-04-20 15:50:00|29888|29884|29928|29921|29931|29925|29867|29859|56032
1618934100000|2021-04-20 15:55:00|29927|29917|29892|29887|29956|29952|29891|29885|69256
1618934400000|2021-04-20 16:00:00|29896|29890|29934|29931|29941|29932|29876|29871|60899
1618934700000|2021-04-20 16:05:00|29933|29929|29963|29956|29974|29968|29915|29908|42051
1618935000000|2021-04-20 16:10:00|29966|29957|29992|29981|30000|29998|29950|29944|52135
1618935300000|2021-04-20 16:15:00|29993|29987|29988|29980|29999|29996|29962|29961|29720
1618935600000|2021-04-20 16:20:00|29993|29983|29984|29978|30005|30001|29964|29960|25228
1618935900000|2021-04-20 16:25:00|29987|29979|29959|29952|29997|29987|29956|29950|25809
1618936200000|2021-04-20 16:30:00|29960|29953|29974|29969|29995|29988|29956|29950|24797
1618936500000|2021-04-20 16:35:00|29973|29966|30036|30032|30044|30038|29961|29956|55382
1618936800000|2021-04-20 16:40:00|30038|30033|29965|29964|30040|30034|29964|29959|33925
1618937100000|2021-04-20 16:45:00|29967|29966|29944|29938|29974|29969|29935|29931|40360
1618937400000|2021-04-20 16:50:00|29942|29935|29927|29923|29974|29968|29918|29914|34454
1618937700000|2021-04-20 16:55:00|29933|29926|29976|29971|29994|29991|29933|29926|29124
1618938000000|2021-04-20 17:00:00|29975|29970|29998|29992|30017|30012|29959|29954|39596
1618938300000|2021-04-20 17:05:00|29999|29987|30017|30010|30017|30011|29986|29982|16319
1618938600000|2021-04-20 17:10:00|30018|30012|30053|30046|30056|30051|29999|29996|25582
1618938900000|2021-04-20 17:15:00|30052|30048|30067|30062|30079|30072|30021|30014|36289
1618939200000|2021-04-20 17:20:00|30065|30061|29997|29988|30072|30067|29989|29985|39317
1618939500000|2021-04-20 17:25:00|29996|29986|30025|30019|30027|30019|29975|29970|34131
1618939800000|2021-04-20 17:30:00|30030|30023|30033|30027|30058|30054|30006|30004|48595
1618940100000|2021-04-20 17:35:00|30038|30030|30090|30081|30090|30083|30021|30020|48189
1618940400000|2021-04-20 17:40:00|30087|30078|30113|30110|30123|30118|30075|30072|69038
1618940700000|2021-04-20 17:45:00|30111|30108|30160|30154|30171|30165|30103|30096|70480
1618941000000|2021-04-20 17:50:00|30163|30155|30173|30167|30174|30167|30134|30125|55331
1618941300000|2021-04-20 17:55:00|30175|30168|30235|30228|30248|30242|30152|30144|98152
1618941600000|2021-04-20 18:00:00|30230|30229|30420|30413|30423|30417|30217|30213|294927
1618941900000|2021-04-20 18:05:00|30418|30414|30453|30448|30513|30500|30347|30342|291220
1618942200000|2021-04-20 18:10:00|30446|30445|30473|30466|30486|30475|30370|30364|176455
1618942500000|2021-04-20 18:15:00|30482|30469|30376|30365|30485|30478|30363|30355|138614
1618942800000|2021-04-20 18:20:00|30371|30364|30357|30346|30426|30414|30326|30318|166722
1618943100000|2021-04-20 18:25:00|30356|30349|30310|30304|30357|30349|30273|30270|130149
1618943400000|2021-04-20 18:30:00|30313|30305|30177|30168|30341|30334|30163|30155|199012
1618943700000|2021-04-20 18:35:00|30183|30169|30214|30208|30224|30219|30153|30148|152949
1618944000000|2021-04-20 18:40:00|30211|30206|30217|30212|30246|30242|30188|30179|105080
1618944300000|2021-04-20 18:45:00|30218|30211|30206|30195|30249|30240|30170|30165|134757
1618944600000|2021-04-20 18:50:00|30204|30198|30151|30144|30228|30222|30148|30141|61629
1618944900000|2021-04-20 18:55:00|30150|30143|30153|30147|30177|30168|30110|30104|88993
1618945200000|2021-04-20 19:00:00|30152|30145|30203|30197|30226|30212|30148|30144|94467
1618945500000|2021-04-20 19:05:00|30202|30196|30253|30244|30267|30257|30202|30195|75214
1618945800000|2021-04-20 19:10:00|30257|30248|30293|30286|30305|30303|30232|30227|112665
1618946100000|2021-04-20 19:15:00|30292|30285|30254|30247|30310|30301|30238|30230|80781
1618946400000|2021-04-20 19:20:00|30253|30251|30290|30287|30298|30295|30253|30250|66423
1618946700000|2021-04-20 19:25:00|30288|30285|30262|30257|30289|30285|30246|30240|58043
1618947000000|2021-04-20 19:30:00|30264|30258|30331|30324|30343|30337|30237|30231|103406
1618947300000|2021-04-20 19:35:00|30329|30325|30310|30307|30354|30348|30273|30270|97562
1618947600000|2021-04-20 19:40:00|30309|30305|30365|30360|30373|30367|30309|30305|121865
1618947900000|2021-04-20 19:45:00|30364|30361|30344|30335|30370|30365|30328|30323|126904
1618948200000|2021-04-20 19:50:00|30342|30336|30294|30291|30347|30336|30274|30268|171609
1618948500000|2021-04-20 19:55:00|30293|30288|30265|30253|30295|30290|30207|30201|422343
1618948800000|2021-04-20 20:00:00|30261|30255|30152|30097|30295|30255|30097|30029|651945
1618949100000|2021-04-20 20:05:00|30150|30080|30098|30075|30150|30080|30055|30029|11711
1618949400000|2021-04-20 20:10:00|30100|30074|30030|30006|30100|30079|30000|29962|19624
1618949700000|2021-04-20 20:15:00|30000|30011|30000|29982|30006|30011|29999|29980|8892
1618950000000|2021-04-20 20:20:00|29998|29983|29976|29951|30000|29986|29970|29950|7060
1618950300000|2021-04-20 20:25:00|29980|29950|29950|29908|29980|29950|29924|29901|6312
1618950600000|2021-04-20 20:30:00|29940|29917|29940|29917|29940|29917|29940|29917|4166
1618950900000|2021-04-20 20:35:00|29950|29934|29950|29936|29950|29939|29950|29934|3469
1618951200000|2021-04-20 20:40:00|29993|29934|29993|29950|29993|29960|29990|29934|744
1618951500000|2021-04-20 20:45:00|29990|29955|29989|29950|29990|29955|29983|29950|779
1618951800000|2021-04-20 20:50:00|29988|29925|29980|29925|29988|29931|29960|29925|399
1618952100000|2021-04-20 20:55:00|29975||29975||29975||29975||959
1618952400000|2021-04-20 21:00:00|29985|29926|29988|29935|29988|29935|29950|29926|598
1618952700000|2021-04-20 21:05:00|29987|29940|29987|29960|29987|29960|29987|29940|1090
1618953000000|2021-04-20 21:10:00||29961||29965||29965||29961|220
1618953300000|2021-04-20 21:15:00|29995|29976|29999|29982|29999|29982|29995|29976|1490
1618953600000|2021-04-20 21:20:00|30000|29990|30031|29985|30031|29990|30000|29985|1213
1618953900000|2021-04-20 21:25:00||30000||30000||30000||30000|153
1618954200000|2021-04-20 21:30:00|30030||30049||30050||30015||1176
1618954500000|2021-04-20 21:35:00|30025||30049||30049||30025||528
1618954800000|2021-04-20 21:40:00|30048||30047||30048||30047||67
1618955100000|2021-04-20 21:45:00|30043||30043||30043||30043||64
1618955400000|2021-04-20 21:50:00|30039|30025|30039|30010|30039|30027|30039|30010|546
1618955700000|2021-04-20 21:55:00|||||||||79
1618956000000|2021-04-20 22:00:00|||||||||356
1618956300000|2021-04-20 22:05:00|||||||||13
1618956600000|2021-04-20 22:10:00|30040|30030|30060|30015|30066|30050|30040|30010|2161
1618956900000|2021-04-20 22:15:00|30052||30066||30066||30052||115
1618957200000|2021-04-20 22:20:00|30064||30055||30064||30055||34
1618957500000|2021-04-20 22:25:00|30060|30020|30060|30025|30060|30045|30060|30020|1631
1618957800000|2021-04-20 22:30:00|30055|30045|30060|30045|30060|30045|30055|30045|45
1618958100000|2021-04-20 22:35:00|30066|30026|30063|30026|30066|30026|30063|30025|200
1618958400000|2021-04-20 22:40:00|30066|30044|30084|30066|30085|30075|30066|30044|1296
1618958700000|2021-04-20 22:45:00|30096|30075|30096|30080|30096|30085|30096|30067|2441
1618959000000|2021-04-20 22:50:00|30095|30075|30095|30080|30096|30080|30092|30075|903
1618959300000|2021-04-20 22:55:00|30098||30095||30098||30095||685
1618959600000|2021-04-20 23:00:00|30090|30075|30080|30050|30090|30075|30080|30050|1526
1618959900000|2021-04-20 23:05:00|30075|30026|30075|30050|30075|30050|30075|30026|117
1618960200000|2021-04-20 23:10:00|30073||30075||30075||30073||181
1618960500000|2021-04-20 23:15:00|30070|30026|30080|30026|30080|30026|30070|30026|191
1618960800000|2021-04-20 23:20:00|30075||30070||30075||30070||281
1618961100000|2021-04-20 23:25:00|||||||||1298
1618961400000|2021-04-20 23:30:00|30067|30030|30050|30026|30070|30030|30050|30026|1602
1618961700000|2021-04-20 23:35:00||30040||30040||30040||30026|379
1618962000000|2021-04-20 23:40:00|30069|30026|30069|30026|30069|30026|30040|30025|705
1618962300000|2021-04-20 23:45:00|30070||30077||30080||30070||470
1618962600000|2021-04-20 23:50:00|30070|30028|30070|30028|30070|30028|30070|30028|50
1618962900000|2021-04-20 23:55:00|30060|30030|30080|30029|30080|30030|30060|30028|1227
1618992000000|2021-04-21 08:00:00|30175|30022|30188|30050|30188|30100|30129|29860|2632
1618992300000|2021-04-21 08:05:00|30182||30180||30188||30141||186
1618992600000|2021-04-21 08:10:00|30150|30058|30100|30058|30150|30058|30100|30058|166
1618992900000|2021-04-21 08:15:00|30180|30067|30187|30067|30188|30067|30180|30067|741
1618993200000|2021-04-21 08:20:00||30071||30105||30105||30067|94
1618993500000|2021-04-21 08:25:00||30067||30091||30130||30067|142
1618993800000|2021-04-21 08:30:00|30152|30067|30186|30083|30187|30099|30152|30067|133
1618994100000|2021-04-21 08:35:00||30085||30120||30123||30083|153
1618994400000|2021-04-21 08:40:00|30150|30123|30150|30107|30150|30136|30150|30107|322
1618994700000|2021-04-21 08:45:00||30109||30120||30120||30107|45
1618995000000|2021-04-21 08:50:00|30146|30107|30150|30116|30150|30127|30146|30107|215
1618995300000|2021-04-21 08:55:00||30112||30127||30127||30107|35
1618995600000|2021-04-21 09:00:00|30180|30118|30172|30113|30180|30129|30171|30107|15
1618995900000|2021-04-21 09:05:00|30176|30124|30179|30133|30180|30133|30174|30113|390
1618996200000|2021-04-21 09:10:00|30180|30138|30188|30150|30188|30150|30179|30133|610
1618996500000|2021-04-21 09:15:00||30149||30137||30150||30137|301
1618996800000|2021-04-21 09:20:00||30142||30141||30162||30133|344
1618997100000|2021-04-21 09:25:00|30150|30133|30150|30132|30150|30144|30150|30132|168
1618997400000|2021-04-21 09:30:00|30140|30125|30150|30109|30150|30132|30140|30107|267
1618997700000|2021-04-21 09:35:00|30130|30107|30130|30030|30130|30117|30126|30000|537
1618998000000|2021-04-21 09:40:00|||||||||41
1618998300000|2021-04-21 09:45:00|30160|30000|30150|30030|30160|30030|30150|30000|12
1618998600000|2021-04-21 09:50:00||30000||30080||30080||30000|6
1618998900000|2021-04-21 09:55:00|||||||||252
1618999200000|2021-04-21 10:00:00||30094||30080||30094||30080|170
1618999500000|2021-04-21 10:05:00||30110||30110||30110||30110|140
1618999800000|2021-04-21 10:10:00|30149||30149||30150||30128||436
1619000100000|2021-04-21 10:15:00|30150|30104|30145|30085|30160|30129|30129|30080|466
1619000400000|2021-04-21 10:20:00|30148|30086|30121|30087|30148|30105|30121|30080|50
1619000700000|2021-04-21 10:25:00|30141|30101|30120|30080|30160|30101|30100|30080|444
1619001000000|2021-04-21 10:30:00|30128||30128||30128||30128||180
1619001300000|2021-04-21 10:35:00|||||||||17
1619001600000|2021-04-21 10:40:00|30134|30100|30137|30100|30140|30100|30134|30100|10
1619001900000|2021-04-21 10:45:00|30136||30140||30140||30128||34
1619002200000|2021-04-21 10:50:00|30188|30140|30188|30140|30188|30140|30188|30140|136
1619002500000|2021-04-21 10:55:00||30100||30100||30100||30100|15
1619002800000|2021-04-21 11:00:00|30161|30140|30170|30150|30170|30157|30157|30140|3057
1619003100000|2021-04-21 11:05:00|30165|30123|30170|30123|30170|30123|30143|30123|2380
1619003400000|2021-04-21 11:10:00|30169|30150|30169|30126|30169|30150|30150|30123|1362
1619003700000|2021-04-21 11:15:00|30149|30140|30169|30126|30169|30140|30149|30126|869
1619004000000|2021-04-21 11:20:00|30161|30143|30169|30126|30169|30143|30161|30126|1603
1619004300000|2021-04-21 11:25:00|30160|30123|30126|30110|30169|30123|30126|30101|1243
1619004600000|2021-04-21 11:30:00|30168|30118|30135|30110|30168|30127|30135|30110|599
1619004900000|2021-04-21 11:35:00|||||||||4
1619005200000|2021-04-21 11:40:00||30114||30120||30120||30110|652
1619005500000|2021-04-21 11:45:00|30131|30111|30120|30110|30135|30114|30118|30110|1364
1619005800000|2021-04-21 11:50:00|30118|30101|30120|30080|30120|30105|30107|30080|1704
1619006100000|2021-04-21 11:55:00||30094||30081||30094||30081|500
1619006400000|2021-04-21 12:00:00|30100|30093|30100|30081|30130|30093|30100|30081|1345
1619006700000|2021-04-21 12:05:00|30096|30080|30100|30038|30100|30080|30091|30020|320
1619007000000|2021-04-21 12:10:00|30098|30055|30100|30040|30100|30055|30098|30039|120
1619007300000|2021-04-21 12:15:00||30039||30069||30069||30039|118
1619007600000|2021-04-21 12:20:00|30083|30040|30100|30050|30100|30071|30050|30039|2549
1619007900000|2021-04-21 12:25:00|30075|30039|30075|30050|30075|30050|30075|30039|1090
1619008200000|2021-04-21 12:30:00|30070|30061|30070|30039|30075|30068|30066|30039|1739
1619008500000|2021-04-21 12:35:00|30063|30032|30070|30025|30070|30050|30050|30020|3110
1619008800000|2021-04-21 12:40:00||30026||30036||30036||30025|144
1619009100000|2021-04-21 12:45:00|30079|30043|30140|30086|30150|30086|30079|30043|912
1619009400000|2021-04-21 12:50:00|30130|30099|30120|30076|30130|30121|30120|30070|1289
1619009700000|2021-04-21 12:55:00|30130|30070|30130|30085|30130|30120|30080|30070|4045
1619010000000|2021-04-21 13:00:00|30125|30103|30125|30100|30125|30103|30125|30100|257
1619010300000|2021-04-21 13:05:00|30120|30091|30110|30085|30120|30091|30105|30085|1978
1619010600000|2021-04-21 13:10:00|30119|30086|30120|30110|30150|30110|30107|30085|1476
1619010900000|2021-04-21 13:15:00|30129|30105|30130|30107|30130|30107|30129|30105|800
1619011200000|2021-04-21 13:20:00|30120|30105|30140|30096|30149|30109|30090|30050|5029
1619011500000|2021-04-21 13:25:00|30134|30100|30231|30193|30240|30202|30134|30100|5515
1619011800000|2021-04-21 13:30:00|30223|30152|29948|29939|30223|30186|29931|29918|292122
1619012100000|2021-04-21 13:35:00|29947|29932|29859|29850|30008|29993|29859|29850|169945
1619012400000|2021-04-21 13:40:00|29857|29851|29852|29844|29889|29879|29791|29785|211957
1619012700000|2021-04-21 13:45:00|29856|29852|29917|29909|29948|29944|29818|29809|159808
1619013000000|2021-04-21 13:50:00|29916|29902|29996|29987|30020|30011|29916|29902|239894
1619013300000|2021-04-21 13:55:00|30000|29990|29996|29989|30065|30063|29963|29959|198661
1619013600000|2021-04-21 14:00:00|29997|29991|29877|29868|30003|30001|29857|29851|167436
1619013900000|2021-04-21 14:05:00|29876|29863|29787|29778|29877|29863|29747|29741|224198
1619014200000|2021-04-21 14:10:00|29785|29777|29800|29788|29840|29834|29768|29760|144783
1619014500000|2021-04-21 14:15:00|29803|29789|29799|29788|29840|29836|29739|29736|168706
1619014800000|2021-04-21 14:20:00|29794|29787|29840|29830|29848|29844|29745|29742|118243
1619015100000|2021-04-21 14:25:00|29838|29833|29881|29875|29888|29882|29828|29821|102838
1619015400000|2021-04-21 14:30:00|29880|29872|29812|29808|29881|29873|29788|29785|126193
1619015700000|2021-04-21 14:35:00|29811|29805|29818|29811|29865|29858|29800|29793|71721
1619016000000|2021-04-21 14:40:00|29820|29814|29819|29814|29829|29825|29767|29764|70923
1619016300000|2021-04-21 14:45:00|29818|29810|29823|29815|29855|29850|29809|29804|64330
1619016600000|2021-04-21 14:50:00|29818|29813|29792|29788|29847|29843|29785|29780|135831
1619016900000|2021-04-21 14:55:00|29791|29789|29800|29796|29805|29802|29747|29746|148218
1619017200000|2021-04-21 15:00:00|29803|29798|29843|29837|29855|29850|29780|29775|77176
1619017500000|2021-04-21 15:05:00|29841|29839|29899|29892|29919|29913|29830|29826|131221
1619017800000|2021-04-21 15:10:00|29902|29896|29914|29911|29924|29918|29862|29858|59926
1619018100000|2021-04-21 15:15:00|29913|29910|29930|29921|29949|29946|29910|29901|75238
1619018400000|2021-04-21 15:20:00|29935|29925|29965|29961|29979|29972|29932|29925|52137
1619018700000|2021-04-21 15:25:00|29967|29962|30030|30023|30038|30032|29967|29962|78386
1619019000000|2021-04-21 15:30:00|30031|30025|30105|30100|30116|30105|30031|30025|126659
1619019300000|2021-04-21 15:35:00|30109|30101|30016|30011|30109|30104|29982|29978|84061
1619019600000|2021-04-21 15:40:00|30019|30012|30056|30054|30056|30054|29993|29986|52529
1619019900000|2021-04-21 15:45:00|30059|30055|30028|30020|30065|30060|30028|30020|38214
1619020200000|2021-04-21 15:50:00|30024|30019|30068|30061|30071|30066|30022|30014|35315
1619020500000|2021-04-21 15:55:00|30065|30060|30103|30098|30106|30100|30060|30057|51340
1619020800000|2021-04-21 16:00:00|30102|30100|30055|30050|30103|30100|30046|30044|46934
1619021100000|2021-04-21 16:05:00|30053|30048|30056|30052|30083|30081|30021|30016|42012
1619021400000|2021-04-21 16:10:00|30055|30051|30015|30011|30070|30063|29999|29995|39758
1619021700000|2021-04-21 16:15:00|30012|30008|30053|30048|30058|30051|29994|29990|32445
1619022000000|2021-04-21 16:20:00|30057|30050|30032|30029|30057|30052|30025|30021|44558
1619022300000|2021-04-21 16:25:00|30033|30030|29978|29972|30037|30032|29977|29972|30430
1619022600000|2021-04-21 16:30:00|29979|29974|29929|29925|29991|29984|29921|29916|73666
1619022900000|2021-04-21 16:35:00|29931|29922|29937|29931|29949|29946|29907|29902|44493
1619023200000|2021-04-21 16:40:00|29936|29935|29922|29916|29945|29941|29912|29908|37853
1619023500000|2021-04-21 16:45:00|29921|29914|29937|29930|30001|29996|29898|29892|226275
1619023800000|2021-04-21 16:50:00|29934|29928|29926|29921|29973|29969|29922|29921|68005
1619024100000|2021-04-21 16:55:00|29924|29920|29928|29923|29945|29941|29918|29911|70755
1619024400000|2021-04-21 17:00:00|29927|29922|29928|29921|29936|29927|29899|29895|72259
1619024700000|2021-04-21 17:05:00|29926|29919|29946|29939|29966|29961|29909|29905|71036
1619025000000|2021-04-21 17:10:00|29944|29937|29969|29965|29981|29976|29944|29937|40878
1619025300000|2021-04-21 17:15:00|29971|29964|30001|29994|30020|30014|29971|29964|65593
1619025600000|2021-04-21 17:20:00|29999|29995|30014|30010|30026|30023|29982|29978|31961
1619025900000|2021-04-21 17:25:00|30013|30008|29994|29986|30022|30017|29992|29986|44679
1619026200000|2021-04-21 17:30:00|29991|29987|29996|29992|30018|30013|29987|29982|50810
1619026500000|2021-04-21 17:35:00|29998|29993|29999|29993|30009|30004|29969|29964|33881
1619026800000|2021-04-21 17:40:00|29998|29994|29990|29987|30007|30004|29988|29985|17062
1619027100000|2021-04-21 17:45:00|29989|29985|29988|29982|29997|29993|29965|29961|26168
1619027400000|2021-04-21 17:50:00|29984|29979|29990|29987|30005|30001|29977|29973|21264
1619027700000|2021-04-21 17:55:00|29991|29984|30016|30011|30024|30018|29985|29983|35089
1619028000000|2021-04-21 18:00:00|30014|30012|29999|29994|30024|30020|29999|29994|34644
1619028300000|2021-04-21 18:05:00|29998|29992|30028|30023|30037|30033|29992|29990|44407
1619028600000|2021-04-21 18:10:00|30026|30022|30046|30041|30046|30042|30015|30012|36122
1619028900000|2021-04-21 18:15:00|30048|30042|30006|30000|30058|30051|30004|30000|63137
1619029200000|2021-04-21 18:20:00|30007|30001|29983|29978|30015|30011|29983|29978|39889
1619029500000|2021-04-21 18:25:00|29980|29977|30003|30000|30008|30005|29977|29975|46478
1619029800000|2021-04-21 18:30:00|30002|29999|30008|30004|30020|30018|29992|29987|31044
1619030100000|2021-04-21 18:35:00|30007|30003|29994|29989|30007|30003|29985|29980|41773
1619030400000|2021-04-21 18:40:00|29992|29986|29991|29986|30003|30000|29975|29970|33460
1619030700000|2021-04-21 18:45:00|29990|29987|30002|29998|30003|30000|29985|29980|30320
1619031000000|2021-04-21 18:50:00|30003|30001|30005|30000|30009|30006|29986|29982|32488
1619031300000|2021-04-21 18:55:00|30003|29997|29978|29975|30005|30001|29969|29965|35676
1619031600000|2021-04-21 19:00:00|29977|29974|29982|29974|29990|29986|29967|29963|24738
1619031900000|2021-04-21 19:05:00|29979|29978|29983|29979|29997|29991|29971|29966|47891
1619032200000|2021-04-21 19:10:00|29982|29977|30002|29995|30021|30019|29974|29970|65872
1619032500000|2021-04-21 19:15:00|30001|29999|30016|30013|30018|30015|29992|29990|32762
1619032800000|2021-04-21 19:20:00|30017|30012|29998|29994|30025|30020|29994|29991|43959
1619033100000|2021-04-21 19:25:00|29997|29996|30000|29996|30022|30019|29993|29991|146269
1619033400000|2021-04-21 19:30:00|30003|29998|30000|29997|30017|30012|29989|29987|109058
1619033700000|2021-04-21 19:35:00|30001|29998|30031|30028|30034|30030|29993|29990|66316
1619034000000|2021-04-21 19:40:00|30032|30027|30099|30096|30103|30100|30026|30022|102142
1619034300000|2021-04-21 19:45:00|30098|30092|30090|30085|30122|30120|30089|30085|92703
1619034600000|2021-04-21 19:50:00|30091|30086|30132|30128|30140|30135|30087|30084|160724
1619034900000|2021-04-21 19:55:00|30135|30125|30142|30140|30162|30156|30104|30100|293277
1619035200000|2021-04-21 20:00:00|30145|30145|30147|30110|30165|30147|30140|30100|1078564
1619035500000|2021-04-21 20:05:00|30144|30139|30140|30121|30146|30139|30140|30110|3329
1619035800000|2021-04-21 20:10:00|30128|30116|30140|30125|30140|30125|30128|30116|1211
1619036100000|2021-04-21 20:15:00|30130|30116|30130|30116|30130|30116|30123|30116|939
1619036400000|2021-04-21 20:20:00|30110|30119|30110|30023|30110|30119|30100|30023|1998
1619036700000|2021-04-21 20:25:00|30125|30103|30125|30050|30125|30110|30120|30050|1433
1619037000000|2021-04-21 20:30:00|30110||30110||30110||30110||119
1619037300000|2021-04-21 20:35:00||30072||30091||30095||30072|1211
1619037600000|2021-04-21 20:40:00|30139||30100||30139||30100||2535
1619037900000|2021-04-21 20:45:00|30138|30075|30138|30091|30139|30091|30131|30075|2099
1619038200000|2021-04-21 20:50:00|||||||||119
1619038500000|2021-04-21 20:55:00||30101||30101||30101||30101|225
1619038800000|2021-04-21 21:00:00|30133|30110|30135|30110|30135|30110|30130|30110|412
1619039100000|2021-04-21 21:05:00|30110|30101|30129|30101|30129|30101|30110|30101|1207
1619039400000|2021-04-21 21:10:00|30125|30120|30125|30101|30125|30120|30125|30101|373
1619039700000|2021-04-21 21:15:00|30129||30129||30129||30129||1516
1619040000000|2021-04-21 21:20:00|30115||30129||30129||30115||433
1619040300000|2021-04-21 21:25:00|30128||30128||30128||30128||274
1619040600000|2021-04-21 21:30:00|||||||||49
1619040900000|2021-04-21 21:35:00|30122|30104|30118|30104|30122|30104|30118|30104|131
1619041200000|2021-04-21 21:40:00|30128||30128||30128||30128||144
1619041500000|2021-04-21 21:45:00|||||||||423
1619041800000|2021-04-21 21:50:00|||||||||25
1619042100000|2021-04-21 21:55:00|30129|30117|30147|30128|30147|30128|30129|30117|2346
1619042400000|2021-04-21 22:00:00|30146|30118|30160|30148|30165|30155|30146|30117|5583
1619042700000|2021-04-21 22:05:00||30117||30117||30117||30117|1497
1619043000000|2021-04-21 22:10:00|30165|30118|30159|30130|30165|30160|30159|30118|2040
1619043300000|2021-04-21 22:15:00|||||||||730
1619043600000|2021-04-21 22:20:00|||||||||201
1619043900000|2021-04-21 22:25:00||30140||30145||30145||30140|88
1619044200000|2021-04-21 22:30:00||30140||30130||30140||30130|459
1619044500000|2021-04-21 22:35:00||30135||30130||30135||30130|312
1619044800000|2021-04-21 22:40:00|30147||30147||30147||30147||222
1619045100000|2021-04-21 22:45:00|30144|30131|30144|30117|30144|30135|30130|30117|5536
1619045400000|2021-04-21 22:50:00|30130|30100|30130|30100|30130|30100|30130|30100|350
1619045700000|2021-04-21 22:55:00|||||||||62
1619046000000|2021-04-21 23:00:00|||||||||112
1619046300000|2021-04-21 23:05:00|||||||||352
1619046600000|2021-04-21 23:10:00|||||||||2
1619046900000|2021-04-21 23:15:00|30144|30110|30144|30110|30144|30110|30144|30110|43
1619047200000|2021-04-21 23:20:00||30115||30115||30115||30115|110
1619047500000|2021-04-21 23:25:00|30143|30130|30143|30130|30143|30130|30143|30130|284
1619047800000|2021-04-21 23:30:00|||||||||208
1619048100000|2021-04-21 23:35:00|30135|30115|30143|30115|30143|30115|30135|30115|334
1619048400000|2021-04-21 23:40:00|30140|30110|30143|30110|30143|30110|30140|30110|993
1619048700000|2021-04-21 23:45:00|30142|30115|30143|30115|30143|30115|30142|30115|151
1619049000000|2021-04-21 23:50:00|||||||||60
1619049300000|2021-04-21 23:55:00|30138|30140|30118|30110|30150|30144|30118|30110|2087
1619078400000|2021-04-22 08:00:00|30266|30009|30230|30075|30450|30097|30230|29800|60
1619078700000|2021-04-22 08:05:00|30149|30080|30230|30080|30266|30080|30149|30080|111
1619079000000|2021-04-22 08:10:00|30149|30086|30230|30080|30230|30119|30143|30080|71
1619079300000|2021-04-22 08:15:00|30176|30116|30176|30080|30176|30120|30176|30080|117
1619079600000|2021-04-22 08:20:00|||||||||1
1619080200000|2021-04-22 08:30:00|30266|30128|30230|30106|30266|30153|30230|30080|241
1619080500000|2021-04-22 08:35:00|30231|30146|30230|30156|30266|30176|30230|30106|68
1619080800000|2021-04-22 08:40:00|30212|30106|30212|30153|30230|30163|30212|30106|134
1619081100000|2021-04-22 08:45:00|30230|30106|30230|30159|30230|30161|30207|30106|11
1619081400000|2021-04-22 08:50:00|30200|30155|30200|30128|30230|30156|30188|30080|151
1619081700000|2021-04-22 08:55:00||30080||30117||30154||30080|20
1619082000000|2021-04-22 09:00:00|30178|30080|30120|30080|30178|30154|30120|30080|351
1619082300000|2021-04-22 09:05:00|||||||||35
1619082600000|2021-04-22 09:10:00|||||||||239
1619082900000|2021-04-22 09:15:00|30135|30100|30135|30080|30135|30100|30135|30080|602
1619083200000|2021-04-22 09:20:00|30199||30200||30200||30163||52
1619083500000|2021-04-22 09:25:00|30198|30120|30150|30120|30200|30120|30150|30120|11
1619083800000|2021-04-22 09:30:00|30149||30150||30150||30149||65
1619084100000|2021-04-22 09:35:00|30149|30121|30149|30121|30149|30121|30149|30121|0
1619084400000|2021-04-22 09:40:00|30150|30126|30200|30121|30200|30131|30150|30121|500
1619084700000|2021-04-22 09:45:00|30166|30130|30189|30130|30200|30130|30148|30130|148
1619085000000|2021-04-22 09:50:00|30200|30131|30200|30131|30200|30131|30195|30131|250
1619085300000|2021-04-22 09:55:00|30198||30200||30200||30145||1264
1619085600000|2021-04-22 10:00:00|30185|30130|29879|29750|30185|30130|29788|29700|15505
1619085900000|2021-04-22 10:05:00|29878|29800|29879|29800|29879|29801|29800|29750|1451
1619086200000|2021-04-22 10:10:00||29756||29801||29801||29756|106
1619086500000|2021-04-22 10:15:00|29867|29810|29881|29825|29900|29867|29867|29810|283
1619086800000|2021-04-22 10:20:00|29890|29835|29950|29870|30000|29900|29874|29835|2665
1619087100000|2021-04-22 10:25:00|29980|29901|30000|29955|30000|29975|29945|29901|1291
1619087400000|2021-04-22 10:30:00|29990|29975|29990|29955|29990|29975|29990|29955|890
1619087700000|2021-04-22 10:35:00||29956||29956||29956||29956|30
1619088000000|2021-04-22 10:40:00|30000|29978|30100|29975|30266|29990|30000|29956|2426
1619088300000|2021-04-22 10:45:00|30099|29956|30100|29956|30100|29956|30099|29956|102
1619088600000|2021-04-22 10:50:00|30099|29992|30030|29956|30100|29992|30003|29956|729
1619088900000|2021-04-22 10:55:00|30079|29965|30026|29956|30079|29965|29996|29956|161
1619089200000|2021-04-22 11:00:00|30020|29975|30061|30015|30085|30049|30000|29975|4069
1619089500000|2021-04-22 11:05:00|30051|30050|30061|30035|30070|30050|30050|30015|1080
1619089800000|2021-04-22 11:10:00||30040||30050||30050||30035|1072
1619090100000|2021-04-22 11:15:00|30054|30035|30175|30040|30175|30121|30054|30035|2953
1619090400000|2021-04-22 11:20:00|30145|30060|30081|30050|30175|30100|30068|30035|3211
1619090700000|2021-04-22 11:25:00|30092|30072|30079|30050|30092|30072|30055|30050|1952
1619091000000|2021-04-22 11:30:00|30080|30060|30092|30050|30092|30080|30068|30050|2193
1619091300000|2021-04-22 11:35:00|30091|30041|30092|30024|30092|30041|30046|30024|2560
1619091600000|2021-04-22 11:40:00|30050|30049|30050|30024|30092|30050|30050|30024|1430
1619091900000|2021-04-22 11:45:00||30030||30025||30045||30024|954
1619092200000|2021-04-22 11:50:00|30037|30024|30000|29980|30050|30024|29992|29960|5761
1619092500000|2021-04-22 11:55:00|30009|29984|30000|29980|30084|30000|30000|29980|4475
1619092800000|2021-04-22 12:00:00|30033|29984|30051|29980|30052|30008|30033|29980|3004
1619093100000|2021-04-22 12:05:00|30050|30000|30084|30010|30084|30013|30028|30000|1144
1619093400000|2021-04-22 12:10:00|30070|30020|30084|30020|30084|30050|30040|30010|668
1619093700000|2021-04-22 12:15:00|30069|30025|30088|30040|30088|30045|30066|30025|503
1619094000000|2021-04-22 12:20:00|30092|30054|30092|30066|30092|30075|30070|30050|1408
1619094300000|2021-04-22 12:25:00|30086|30079|30075|30054|30092|30079|30075|30054|588
1619094600000|2021-04-22 12:30:00|30092|30058|30150|30100|30150|30100|30070|30058|1315
1619094900000|2021-04-22 12:35:00|30149|30110|30150|30125|30150|30125|30126|30100|3077
1619095200000|2021-04-22 12:40:00|30147|30130|30140|30102|30150|30130|30120|30100|1099
1619095500000|2021-04-22 12:45:00|30135|30109|30115|30102|30135|30120|30115|30102|2300
1619095800000|2021-04-22 12:50:00|30120|30103|30115|30104|30120|30112|30115|30102|1535
1619096100000|2021-04-22 12:55:00|30120|30105|30115|30082|30135|30115|30100|30072|4702
1619096400000|2021-04-22 13:00:00|30108|30073|30150|30115|30150|30115|30075|30055|8352
1619096700000|2021-04-22 13:05:00|30120|30079|30140|30103|30175|30142|30120|30079|7260
1619097000000|2021-04-22 13:10:00|30130|30104|30160|30123|30160|30130|30130|30101|1566
1619097300000|2021-04-22 13:15:00|30155|30126|30175|30152|30175|30155|30155|30123|607
1619097600000|2021-04-22 13:20:00|30152|30123|30126|30110|30175|30123|30120|30080|4123
1619097900000|2021-04-22 13:25:00|30130|30114|30157|30081|30175|30128|30130|30081|1255
1619098200000|2021-04-22 13:30:00|30156|30131|30075|30066|30156|30147|30057|30050|134252
1619098500000|2021-04-22 13:35:00|30076|30067|30099|30085|30146|30138|30026|30013|92635
1619098800000|2021-04-22 13:40:00|30100|30090|30099|30091|30132|30124|30016|30007|104223
1619099100000|2021-04-22 13:45:00|30103|30092|30230|30222|30295|30288|30100|30092|341743
1619099400000|2021-04-22 13:50:00|30234|30225|30198|30195|30269|30261|30100|30091|116322
1619099700000|2021-04-22 13:55:00|30199|30197|30242|30236|30259|30252|30176|30165|92847
1619100000000|2021-04-22 14:00:00|30241|30235|30229|30224|30277|30271|30176|30166|194034
1619100300000|2021-04-22 14:05:00|30228|30221|30249|30245|30250|30246|30200|30194|144271
1619100600000|2021-04-22 14:10:00|30248|30243|30237|30231|30253|30250|30201|30193|83803
1619100900000|2021-04-22 14:15:00|30240|30233|30207|30201|30250|30249|30191|30187|83170
1619101200000|2021-04-22 14:20:00|30212|30206|30188|30187|30235|30228|30156|30150|87962
1619101500000|2021-04-22 14:25:00|30192|30188|30202|30197|30242|30239|30190|30185|96099
1619101800000|2021-04-22 14:30:00|30203|30198|30197|30191|30235|30226|30181|30175|92315
1619102100000|2021-04-22 14:35:00|30198|30192|30165|30158|30198|30194|30107|30102|86823
1619102400000|2021-04-22 14:40:00|30170|30163|30149|30144|30176|30172|30137|30133|89935
1619102700000|2021-04-22 14:45:00|30146|30141|30218|30214|30230|30228|30143|30137|82360
1619103000000|2021-04-22 14:50:00|30220|30216|30203|30196|30249|30245|30175|30171|69196
1619103300000|2021-04-22 14:55:00|30202|30198|30169|30165|30206|30203|30168|30162|53052
1619103600000|2021-04-22 15:00:00|30171|30166|30139|30135|30185|30180|30116|30110|63946
1619103900000|2021-04-22 15:05:00|30138|30134|30144|30140|30158|30152|30134|30130|34589
1619104200000|2021-04-22 15:10:00|30143|30137|30104|30099|30143|30137|30074|30067|76620
1619104500000|2021-04-22 15:15:00|30105|30103|30105|30100|30116|30112|30086|30083|27459
1619104800000|2021-04-22 15:20:00|30104|30098|30112|30107|30126|30121|30090|30085|61037
1619105100000|2021-04-22 15:25:00|30113|30108|30102|30096|30139|30134|30099|30096|46944
1619105400000|2021-04-22 15:30:00|30100|30094|30126|30122|30132|30127|30072|30064|46346
1619105700000|2021-04-22 15:35:00|30127|30124|30110|30106|30130|30126|30100|30097|42469
1619106000000|2021-04-22 15:40:00|30109|30101|30125|30120|30125|30121|30084|30083|46046
1619106300000|2021-04-22 15:45:00|30124|30119|30118|30114|30124|30119|30095|30090|32129
1619106600000|2021-04-22 15:50:00|30120|30115|30105|30099|30137|30132|30094|30090|47856
1619106900000|2021-04-22 15:55:00|30104|30098|30115|30111|30132|30129|30095|30090|51868
1619107200000|2021-04-22 16:00:00|30118|30112|30098|30092|30134|30129|30090|30085|41053
1619107500000|2021-04-22 16:05:00|30100|30094|30061|30056|30101|30095|30050|30046|46910
1619107800000|2021-04-22 16:10:00|30063|30059|30055|30050|30065|30062|30012|30008|82362
1619108100000|2021-04-22 16:15:00|30054|30051|30093|30089|30097|30092|30050|30046|73692
1619108400000|2021-04-22 16:20:00|30096|30090|30121|30117|30135|30127|30090|30088|63109
1619108700000|2021-04-22 16:25:00|30120|30118|30148|30145|30153|30148|30117|30112|24428
1619109000000|2021-04-22 16:30:00|30151|30147|30223|30219|30227|30222|30150|30145|92490
1619109300000|2021-04-22 16:35:00|30224|30222|30200|30194|30236|30233|30188|30181|61998
1619109600000|2021-04-22 16:40:00|30204|30195|30188|30182|30210|30202|30171|30167|40237
1619109900000|2021-04-22 16:45:00|30190|30185|30196|30192|30205|30200|30186|30183|27353
1619110200000|2021-04-22 16:50:00|30200|30193|30175|30170|30207|30203|30161|30150|60260
1619110500000|2021-04-22 16:55:00|30176|30171|30202|30198|30216|30211|30168|30163|25730
1619110800000|2021-04-22 17:00:00|30203|30199|30204|30196|30228|30225|30200|30194|27000
1619111100000|2021-04-22 17:05:00|30206|30200|30083|30074|30212|30205|30043|30038|113336
1619111400000|2021-04-22 17:10:00|30081|30076|30012|30006|30083|30076|29953|29950|152991
1619111700000|2021-04-22 17:15:00|30011|30008|29832|29823|30018|30011|29821|29818|162281
1619112000000|2021-04-22 17:20:00|29835|29824|29947|29937|29947|29940|29815|29811|108681
1619112300000|2021-04-22 17:25:00|29945|29938|29976|29969|29995|29988|29878|29873|67560
1619112600000|2021-04-22 17:30:00|29977|29968|30002|29991|30004|30001|29927|29920|79070
1619112900000|2021-04-22 17:35:00|30000|29992|29979|29968|30000|29992|29938|29930|67693
1619113200000|2021-04-22 17:40:00|29981|29977|29851|29844|29982|29977|29850|29844|53544
1619113500000|2021-04-22 17:45:00|29850|29845|29860|29851|29911|29904|29841|29831|56675
1619113800000|2021-04-22 17:50:00|29858|29852|29789|29779|29874|29865|29786|29779|101256
1619114100000|2021-04-22 17:55:00|29788|29783|29796|29791|29843|29836|29726|29721|155508
1619114400000|2021-04-22 18:00:00|29792|29792|29734|29726|29793|29792|29674|29669|156927
1619114700000|2021-04-22 18:05:00|29735|29727|29737|29730|29782|29774|29691|29685|96318
1619115000000|2021-04-22 18:10:00|29736|29732|29751|29745|29763|29755|29701|29700|66698
1619115300000|2021-04-22 18:15:00|29752|29746|29742|29735|29770|29762|29717|29712|54622
1619115600000|2021-04-22 18:20:00|29745|29741|29730|29721|29770|29765|29704|29701|45695
1619115900000|2021-04-22 18:25:00|29729|29722|29809|29800|29817|29813|29718|29715|111253
1619116200000|2021-04-22 18:30:00|29807|29801|29756|29753|29807|29801|29754|29750|61467
1619116500000|2021-04-22 18:35:00|29758|29754|29771|29765|29789|29784|29731|29723|52354
1619116800000|2021-04-22 18:40:00|29770|29766|29806|29802|29816|29809|29761|29755|83055
1619117100000|2021-04-22 18:45:00|29805|29803|29756|29750|29810|29804|29747|29745|63139
1619117400000|2021-04-22 18:50:00|29755|29749|29755|29751|29776|29771|29731|29730|85623
1619117700000|2021-04-22 18:55:00|29759|29752|29749|29746|29782|29779|29736|29730|69187
1619118000000|2021-04-22 19:00:00|29750|29747|29771|29768|29810|29806|29740|29735|86352
1619118300000|2021-04-22 19:05:00|29769|29766|29694|29686|29771|29767|29660|29653|160872
1619118600000|2021-04-22 19:10:00|29696|29690|29700|29692|29725|29721|29679|29675|75877
1619118900000|2021-04-22 19:15:00|29699|29694|29679|29671|29702|29696|29657|29651|84221
1619119200000|2021-04-22 19:20:00|29681|29674|29627|29622|29705|29699|29622|29617|136626
1619119500000|2021-04-22 19:25:00|29628|29624|29662|29658|29678|29671|29613|29609|111894
1619119800000|2021-04-22 19:30:00|29666|29657|29702|29698|29706|29701|29649|29644|89647
1619120100000|2021-04-22 19:35:00|29701|29695|29682|29679|29717|29712|29680|29676|86172
1619120400000|2021-04-22 19:40:00|29681|29680|29694|29693|29756|29752|29680|29676|166593
1619120700000|2021-04-22 19:45:00|29697|29694|29645|29636|29742|29738|29642|29636|156088
1619121000000|2021-04-22 19:50:00|29642|29632|29638|29636|29714|29706|29612|29608|190950
1619121300000|2021-04-22 19:55:00|29639|29637|29650|29649|29675|29673|29604|29602|444627
1619121600000|2021-04-22 20:00:00|29652|29651|29650|29625|29683|29652|29632|29600|657283
1619121900000|2021-04-22 20:05:00|29652|29640|29650|29640|29653|29640|29650|29640|633
1619122200000|2021-04-22 20:10:00|29653|29650|29580|29522|29700|29655|29520|29475|23585
1619122500000|2021-04-22 20:15:00|29650|29527|29700|29645|29700|29645|29550|29527|4801
1619122800000|2021-04-22 20:20:00|29718|29671|29770|29710|29795|29773|29696|29625|14981
1619123100000|2021-04-22 20:25:00|29755|29750|29751|29711|29775|29750|29750|29710|3616
1619123400000|2021-04-22 20:30:00|29731|29712|29848|29825|29889|29885|29731|29712|5051
1619123700000|2021-04-22 20:35:00|29830|29810|29869|29848|29869|29848|29789|29750|8101
1619124000000|2021-04-22 20:40:00|29865|29840|29849|29830|29869|29840|29842|29810|1302
1619124300000|2021-04-22 20:45:00|29855|29812|29890|29850|29890|29889|29855|29812|8404
1619124600000|2021-04-22 20:50:00|29877|29812|29850|29820|29877|29852|29840|29812|2763
1619124900000|2021-04-22 20:55:00|29847|29826|29866|29820|29870|29863|29825|29820|7032
1619125200000|2021-04-22 21:00:00|29870|29850|29870|29850|29870|29855|29804|29789|4856
1619125500000|2021-04-22 21:05:00|29830|29801|29830|29789|29830|29850|29830|29789|862
1619125800000|2021-04-22 21:10:00|29870|29803|29850|29816|29870|29850|29850|29795|4213
1619126100000|2021-04-22 21:15:00|29870|29835|29895|29875|29895|29875|29870|29835|2839
1619126400000|2021-04-22 21:20:00|29899|29880|29900|29896|29924|29905|29899|29880|3390
1619126700000|2021-04-22 21:25:00|29924|29860|29877|29861|29924|29861|29875|29860|1083
1619127000000|2021-04-22 21:30:00|29875|29789|29900|29840|29920|29850|29869|29789|1629
1619127300000|2021-04-22 21:35:00|||||||||822
1619127600000|2021-04-22 21:40:00|29870|29845|29900|29815|29900|29868|29854|29754|4028
1619127900000|2021-04-22 21:45:00|29874|29820|29850|29815|29874|29820|29800|29754|3346
1619128200000|2021-04-22 21:50:00|29860|29763|29865|29763|29865|29763|29850|29763|1008
1619128500000|2021-04-22 21:55:00|29860|29818|29860|29826|29865|29826|29860|29768|546
1619128800000|2021-04-22 22:00:00|29865|29850|29865|29826|29865|29854|29841|29826|2216
1619129100000|2021-04-22 22:05:00|29850|29787|29850|29787|29850|29799|29850|29787|688
1619129400000|2021-04-22 22:10:00|29830|29798|29835|29798|29849|29798|29830|29798|781
1619129700000|2021-04-22 22:15:00|29840|29800|29840|29800|29840|29800|29840|29800|106
1619130000000|2021-04-22 22:20:00|29820|29802|29820|29770|29820|29802|29800|29763|1173
1619130300000|2021-04-22 22:25:00|29810|29780|29810|29770|29810|29780|29810|29770|436
1619130600000|2021-04-22 22:30:00|29800|29800|29800|29770|29810|29800|29800|29770|627
1619130900000|2021-04-22 22:35:00|29787|29780|29826|29780|29826|29780|29787|29780|827
1619131200000|2021-04-22 22:40:00|29800|29781|29800|29781|29800|29781|29800|29781|156
1619131500000|2021-04-22 22:45:00|29823|29784|29823|29784|29823|29794|29823|29784|1298
1619131800000|2021-04-22 22:50:00||29785||29808||29808||29785|399
1619132100000|2021-04-22 22:55:00|29840|29802|29840|29802|29840|29802|29840|29801|557
1619132400000|2021-04-22 23:00:00|29839|29801|29839|29801|29839|29811|29820|29801|1330
1619132700000|2021-04-22 23:05:00|29820|29810|29830|29801|29839|29825|29820|29801|640
1619133000000|2021-04-22 23:10:00|29829|29805|29840|29805|29840|29805|29825|29805|452
1619133300000|2021-04-22 23:15:00|||||||||102
1619133600000|2021-04-22 23:20:00||29824||29805||29830||29805|437
1619133900000|2021-04-22 23:25:00|29835|29808|29835|29810|29835|29810|29835|29808|77
1619134200000|2021-04-22 23:30:00||29811||29812||29812||29811|67
1619134500000|2021-04-22 23:35:00|||||||||70
1619134800000|2021-04-22 23:40:00|29840|29818|29840|29820|29840|29820|29820|29818|1003
1619135100000|2021-04-22 23:45:00|29820|29830|29840|29805|29840|29830|29815|29801|1259
1619135400000|2021-04-22 23:50:00|29815|29801|29825|29800|29840|29801|29815|29800|643
1619135700000|2021-04-22 23:55:00|29840|29790|29800|29790|29840|29790|29800|29790|2421
1619164800000|2021-04-23 08:00:00|30076|29800|29792|29761|30076|29830|29792|29715|1730
1619165100000|2021-04-23 08:05:00||29762||29771||29771||29760|432
1619165400000|2021-04-23 08:10:00|29895|29772|29895|29770|29895|29772|29895|29770|98
1619165700000|2021-04-23 08:15:00|29885|29771|29895|29773|29895|29834|29885|29770|260
1619166000000|2021-04-23 08:20:00||29770||29773||29774||29770|14
1619166300000|2021-04-23 08:25:00|29841|29804|29895|29820|29895|29820|29841|29773|21
1619166600000|2021-04-23 08:30:00|29850|29838|29850|29830|29850|29838|29850|29820|139
1619166900000|2021-04-23 08:35:00|29895|29820|29880|29860|29895|29860|29880|29820|568
1619167200000|2021-04-23 08:40:00||29821||29821||29821||29821|100
1619167500000|2021-04-23 08:45:00|||||||||306
1619167800000|2021-04-23 08:50:00|||||||||11
1619168100000|2021-04-23 08:55:00||29844||29821||29844||29821|92
1619168400000|2021-04-23 09:00:00|29868|29822|29850|29840|29880|29840|29850|29821|195
1619168700000|2021-04-23 09:05:00|29880|29821|29880|29821|29880|29821|29880|29821|398
1619169000000|2021-04-23 09:10:00|29868||29880||29880||29868||2
1619169300000|2021-04-23 09:15:00||29850||29851||29851||29850|65
1619169600000|2021-04-23 09:20:00|29851|29850|29852|29850|29880|29850|29851|29850|94
1619169900000|2021-04-23 09:25:00|29851||29880||29880||29851||420
1619170200000|2021-04-23 09:30:00|||||||||13
1619170500000|2021-04-23 09:35:00|||||||||124
1619170800000|2021-04-23 09:40:00|||||||||1
1619171100000|2021-04-23 09:45:00||29827||29822||29827||29821|248
1619171400000|2021-04-23 09:50:00|29850||29844||29850||29843||19
1619171700000|2021-04-23 09:55:00||29823||29823||29823||29823|52
1619172000000|2021-04-23 10:00:00|29850||29850||29850||29848||140
1619172300000|2021-04-23 10:05:00|29845||29845||29845||29845||60
1619172600000|2021-04-23 10:10:00|29880|29839|29880|29846|29880|29847|29880|29823|324
1619172900000|2021-04-23 10:15:00|29879|29847|29880|29823|29880|29847|29875|29823|322
1619173200000|2021-04-23 10:20:00|29876||29867||29880||29867||69
1619173500000|2021-04-23 10:25:00|29866||29880||29880||29839||80
1619173800000|2021-04-23 10:30:00|||||||||41
1619174100000|2021-04-23 10:35:00|29874||29859||29874||29859||17
1619174400000|2021-04-23 10:40:00|29860||29855||29860||29854||248
1619174700000|2021-04-23 10:45:00|29860|29832|29880|29823|29880|29832|29860|29823|2686
1619175000000|2021-04-23 10:50:00|||||||||12
1619175300000|2021-04-23 10:55:00|||||||||30
1619175600000|2021-04-23 11:00:00|29875|29846|29855|29835|29875|29860|29850|29835|4596
1619175900000|2021-04-23 11:05:00|29880|29851|29850|29835|29880|29851|29850|29835|2179
1619176200000|2021-04-23 11:10:00|29841|29826|29850|29823|29850|29826|29841|29823|1545
1619176500000|2021-04-23 11:15:00|29844|29835|29847|29785|29850|29835|29800|29785|4096
1619176800000|2021-04-23 11:20:00|29820|29800|29846|29785|29847|29800|29799|29785|1756
1619177100000|2021-04-23 11:25:00|29838|29803|29845|29803|29846|29803|29834|29794|360
1619177400000|2021-04-23 11:30:00|29835|29810|29835|29825|29835|29826|29826|29810|878
1619177700000|2021-04-23 11:35:00|29847|29826|29835|29803|29847|29836|29810|29803|6775
1619178000000|2021-04-23 11:40:00|29803|29806|29790|29770|29803|29806|29789|29726|6062
1619178300000|2021-04-23 11:45:00|29800|29790|29843|29790|29850|29800|29800|29770|2989
1619178600000|2021-04-23 11:50:00|29849|29800|29845|29800|29849|29825|29825|29800|1399
1619178900000|2021-04-23 11:55:00|29846|29801|29848|29840|29850|29840|29843|29800|1846
1619179200000|2021-04-23 12:00:00|29850|29800|29859|29806|29880|29850|29850|29800|7049
1619179500000|2021-04-23 12:05:00|29850|29838|29880|29830|29880|29858|29842|29806|5003
1619179800000|2021-04-23 12:10:00|29875|29831|29827|29811|29875|29851|29827|29806|5019
1619180100000|2021-04-23 12:15:00|29829|29812|29860|29806|29860|29831|29829|29806|1734
1619180400000|2021-04-23 12:20:00|29849|29808|29825|29808|29849|29808|29825|29808|133
1619180700000|2021-04-23 12:25:00|29849|29810|29797|29770|29849|29825|29780|29770|7071
1619181000000|2021-04-23 12:30:00|29800|29788|29850|29784|29850|29807|29800|29770|3637
1619181300000|2021-04-23 12:35:00||29791||29784||29791||29784|42
1619181600000|2021-04-23 12:40:00||29800||29810||29816||29800|288
1619181900000|2021-04-23 12:45:00|29825|29812|29840|29800|29850|29820|29822|29800|3683
1619182200000|2021-04-23 12:50:00||29820||29820||29820||29800|3550
1619182500000|2021-04-23 12:55:00|||||||||2858
1619182800000|2021-04-23 13:00:00|29845|29830|29845|29800|29860|29845|29845|29800|4970
1619183100000|2021-04-23 13:05:00|29860|29827|29833|29800|29860|29832|29832|29800|2461
1619183400000|2021-04-23 13:10:00|29818|29803|29895|29830|29895|29875|29818|29800|3208
1619183700000|2021-04-23 13:15:00|29882|29847|29925|29900|29925|29900|29874|29800|14867
1619184000000|2021-04-23 13:20:00|29930|29904|29900|29899|29939|29929|29900|29851|8033
1619184300000|2021-04-23 13:25:00|29910|29900|29912|29868|29939|29924|29860|29858|21381
1619184600000|2021-04-23 13:30:00|29870|29869|29883|29869|29944|29931|29820|29810|446241
1619184900000|2021-04-23 13:35:00|29877|29874|29908|29897|29910|29902|29811|29808|211364
1619185200000|2021-04-23 13:40:00|29910|29900|29915|29907|29945|29937|29887|29880|155819
1619185500000|2021-04-23 13:45:00|29917|29908|29778|29770|29932|29921|29759|29750|127360
1619185800000|2021-04-23 13:50:00|29774|29769|29821|29812|29835|29832|29757|29756|115823
1619186100000|2021-04-23 13:55:00|29817|29811|29795|29786|29831|29823|29763|29759|76415
1619186400000|2021-04-23 14:00:00|29794|29785|29805|29801|29822|29817|29722|29715|146529
1619186700000|2021-04-23 14:05:00|29804|29800|29772|29765|29814|29809|29764|29760|47747
1619187000000|2021-04-23 14:10:00|29768|29764|29825|29823|29849|29846|29757|29752|99461
1619187300000|2021-04-23 14:15:00|29830|29822|29890|29886|29892|29886|29818|29809|120786
1619187600000|2021-04-23 14:20:00|29889|29888|29882|29879|29905|29900|29855|29850|69862
1619187900000|2021-04-23 14:25:00|29881|29878|29801|29796|29885|29881|29791|29786|75754
1619188200000|2021-04-23 14:30:00|29800|29798|29837|29831|29845|29841|29760|29755|94021
1619188500000|2021-04-23 14:35:00|29836|29828|29818|29812|29844|29838|29788|29785|53987
1619188800000|2021-04-23 14:40:00|29820|29815|29846|29842|29860|29857|29813|29811|83174
1619189100000|2021-04-23 14:45:00|29847|29840|29824|29822|29872|29869|29824|29821|120040
1619189400000|2021-04-23 14:50:00|29823|29820|29872|29868|29877|29872|29815|29812|85938
1619189700000|2021-04-23 14:55:00|29873|29870|29900|29892|29918|29915|29872|29868|259230
1619190000000|2021-04-23 15:00:00|29903|29893|29858|29853|29903|29898|29840|29838|60754
1619190300000|2021-04-23 15:05:00|29861|29857|29865|29861|29876|29870|29845|29841|61538
1619190600000|2021-04-23 15:10:00|29863|29860|29848|29843|29900|29896|29845|29842|71976
1619190900000|2021-04-23 15:15:00|29850|29844|29890|29886|29895|29889|29850|29844|125103
1619191200000|2021-04-23 15:20:00|29892|29887|29902|29899|29905|29901|29867|29864|83321
1619191500000|2021-04-23 15:25:00|29901|29898|29894|29887|29915|29912|29889|29883|144795
1619191800000|2021-04-23 15:30:00|29892|29889|29896|29892|29909|29904|29884|29880|103368
1619192100000|2021-04-23 15:35:00|29899|29894|29910|29907|29914|29913|29884|29880|90662
1619192400000|2021-04-23 15:40:00|29908|29903|29901|29898|29914|29910|29896|29891|50331
1619192700000|2021-04-23 15:45:00|29900|29897|29912|29907|29923|29919|29897|29893|115744
1619193000000|2021-04-23 15:50:00|29911|29908|29896|29893|29922|29916|29881|29876|82645
1619193300000|2021-04-23 15:55:00|29897|29895|29914|29909|29915|29909|29890|29887|57224
1619193600000|2021-04-23 16:00:00|29915|29912|30086|30080|30130|30123|29915|29912|272093
1619193900000|2021-04-23 16:05:00|30087|30081|30097|30096|30106|30100|30061|30057|76072
1619194200000|2021-04-23 16:10:00|30095|30094|30096|30092|30108|30105|30063|30059|123937
1619194500000|2021-04-23 16:15:00|30095|30091|30165|30161|30170|30166|30083|30077|156419
1619194800000|2021-04-23 16:20:00|30168|30163|30134|30127|30170|30164|30109|30106|85474
1619195100000|2021-04-23 16:25:00|30133|30126|30149|30144|30156|30154|30091|30086|101709
1619195400000|2021-04-23 16:30:00|30153|30145|30129|30123|30155|30150|30121|30118|83323
1619195700000|2021-04-23 16:35:00|30126|30124|30052|30044|30129|30127|30036|30031|109699
1619196000000|2021-04-23 16:40:00|30051|30046|30141|30135|30156|30153|30038|30037|86260
1619196300000|2021-04-23 16:45:00|30145|30138|30171|30164|30183|30179|30125|30121|104023
1619196600000|2021-04-23 16:50:00|30175|30169|30170|30166|30217|30212|30159|30154|110625
1619196900000|2021-04-23 16:55:00|30168|30161|30179|30175|30188|30183|30139|30135|61442
1619197200000|2021-04-23 17:00:00|30182|30176|30179|30175|30199|30195|30158|30155|58021
1619197500000|2021-04-23 17:05:00|30180|30176|30179|30175|30192|30189|30164|30160|56194
1619197800000|2021-04-23 17:10:00|30182|30176|30193|30189|30194|30190|30153|30150|48733
1619198100000|2021-04-23 17:15:00|30192|30190|30139|30136|30202|30199|30139|30136|60464
1619198400000|2021-04-23 17:20:00|30137|30133|30113|30110|30142|30137|30095|30089|60614
1619198700000|2021-04-23 17:25:00|30116|30114|30120|30115|30133|30129|30093|30087|68099
1619199000000|2021-04-23 17:30:00|30122|30119|30105|30103|30127|30121|30092|30091|37616
1619199300000|2021-04-23 17:35:00|30106|30102|30119|30115|30131|30128|30100|30099|47190
1619199600000|2021-04-23 17:40:00|30120|30118|30103|30098|30130|30125|30092|30089|31116
1619199900000|2021-04-23 17:45:00|30101|30097|30083|30079|30113|30108|30079|30077|53549
1619200200000|2021-04-23 17:50:00|30081|30080|30068|30063|30086|30083|30047|30045|131418
1619200500000|2021-04-23 17:55:00|30070|30067|30105|30098|30110|30106|30064|30062|89721
1619200800000|2021-04-23 18:00:00|30101|30099|30148|30143|30167|30164|30100|30099|76131
1619201100000|2021-04-23 18:05:00|30149|30144|30124|30118|30158|30156|30118|30114|48263
1619201400000|2021-04-23 18:10:00|30123|30120|30100|30097|30125|30120|30095|30093|34978
1619201700000|2021-04-23 18:15:00|30101|30098|30103|30101|30103|30101|30079|30078|38710
1619202000000|2021-04-23 18:20:00|30108|30102|30085|30080|30110|30108|30083|30079|37189
1619202300000|2021-04-23 18:25:00|30084|30081|30090|30088|30097|30094|30078|30073|44263
1619202600000|2021-04-23 18:30:00|30091|30086|30088|30083|30112|30109|30079|30074|103570
1619202900000|2021-04-23 18:35:00|30085|30082|30107|30102|30122|30117|30070|30066|63131
1619203200000|2021-04-23 18:40:00|30110|30105|30114|30109|30120|30117|30092|30087|46779
1619203500000|2021-04-23 18:45:00|30113|30111|30152|30150|30159|30156|30104|30100|62598
1619203800000|2021-04-23 18:50:00|30153|30151|30176|30174|30176|30174|30148|30146|59102
1619204100000|2021-04-23 18:55:00|30177|30175|30171|30167|30190|30188|30158|30154|47665
1619204400000|2021-04-23 19:00:00|30169|30168|30165|30162|30174|30170|30154|30151|61723
1619204700000|2021-04-23 19:05:00|30164|30163|30174|30172|30189|30187|30164|30162|71824
1619205000000|2021-04-23 19:10:00|30175|30173|30188|30187|30203|30201|30175|30172|91858
1619205300000|2021-04-23 19:15:00|30190|30189|30199|30197|30199|30198|30184|30181|71500
1619205600000|2021-04-23 19:20:00|30198|30196|30228|30226|30249|30247|30193|30190|170660
1619205900000|2021-04-23 19:25:00|30227|30225|30196|30193|30230|30228|30195|30193|79984
1619206200000|2021-04-23 19:30:00|30197|30192|30230|30229|30238|30235|30197|30192|126796
1619206500000|2021-04-23 19:35:00|30229|30228|30188|30187|30260|30258|30183|30181|131041
1619206800000|2021-04-23 19:40:00|30187|30186|30154|30153|30197|30196|30148|30145|134835
1619207100000|2021-04-23 19:45:00|30155|30154|30139|30135|30162|30159|30130|30127|174929
1619207400000|2021-04-23 19:50:00|30140|30138|30159|30155|30164|30160|30121|30119|246739
1619207700000|2021-04-23 19:55:00|30158|30156|30113|30109|30160|30158|30096|30095|347832
1619208000000|2021-04-23 20:00:00|30115|30106|30110|30077|30123|30106|30100|30074|1238059
1619208300000|2021-04-23 20:05:00|30100|30075|30100|30090|30110|30095|30100|30075|2179
1619208600000|2021-04-23 20:10:00|30110|30085|30100|30075|30110|30085|30090|30075|2398
1619208900000|2021-04-23 20:15:00|30110|30100|30099|30075|30113|30100|30097|30075|1532
1619209200000|2021-04-23 20:20:00|30100|30080|30100|30081|30100|30081|30100|30080|676
1619209500000|2021-04-23 20:25:00|||||||||596
1619209800000|2021-04-23 20:30:00|30099|30074|30099|30080|30099|30084|30084|30074|1152
1619210100000|2021-04-23 20:35:00||30082||30095||30095||30080|999
1619210400000|2021-04-23 20:40:00|30098|30096|30098|30080|30098|30096|30098|30080|651
1619210700000|2021-04-23 20:45:00|30097|30074|30097|30060|30097|30074|30080|30060|860
1619211000000|2021-04-23 20:50:00|30090||30095||30097||30090||59
1619211300000|2021-04-23 20:55:00||30052||30060||30060||30052|168
1619424000000|2021-04-26 08:00:00|30282|30107|30198|30153|30470|30200|30198|30072|539
1619424300000|2021-04-26 08:05:00|30295|30115|30295|30199|30295|30199|30295|30115|619
1619424600000|2021-04-26 08:10:00|30246|30200|30250|30170|30295|30222|30222|30115|1090
1619424900000|2021-04-26 08:15:00|30220|30220|30250|30170|30261|30220|30220|30170|288
1619425200000|2021-04-26 08:20:00|30245|30209|30295|30170|30295|30209|30186|30115|634
1619425500000|2021-04-26 08:25:00|30225|30115|30295|30175|30295|30175|30225|30072|1188
1619425800000|2021-04-26 08:30:00|30200|30115|30190|30113|30295|30115|30190|30113|2760
1619426100000|2021-04-26 08:35:00|30186|30121|30162|30087|30190|30121|30129|30047|310
1619426400000|2021-04-26 08:40:00|30190|30088|30190|30000|30190|30089|30143|30000|207
1619426700000|2021-04-26 08:45:00|30170|30056|30194|30060|30194|30067|30103|30000|313
1619427000000|2021-04-26 08:50:00|30099||30194||30194||30099||220
1619427300000|2021-04-26 08:55:00|30105|30066|30194|30061|30194|30066|30105|30060|253
1619427600000|2021-04-26 09:00:00|30124|30060|30194|30060|30194|30060|30124|30060|5
1619427900000|2021-04-26 09:05:00|30190|30065|30190|30076|30190|30085|30190|30060|61
1619428200000|2021-04-26 09:10:00|30194|30077|30194|30085|30194|30110|30190|30070|567
1619428500000|2021-04-26 09:15:00||30084||30085||30087||30076|113
1619428800000|2021-04-26 09:20:00|30188|30087|30188|30085|30188|30091|30188|30085|99
1619429100000|2021-04-26 09:25:00|30143|30076|30188|30076|30188|30088|30128|30070|655
1619429400000|2021-04-26 09:30:00||30070||30060||30070||30060|91
1619429700000|2021-04-26 09:35:00|30175||30188||30188||30175||184
1619430000000|2021-04-26 09:40:00||30061||30110||30110||30060|89
1619430300000|2021-04-26 09:45:00|30145||30132||30145||30132||25
1619430600000|2021-04-26 09:50:00|30144||30188||30188||30132||483
1619430900000|2021-04-26 09:55:00|30135||30188||30188||30135||363
1619431200000|2021-04-26 10:00:00|30130|30075|30188|30066|30188|30110|30126|30060|932
1619431500000|2021-04-26 10:05:00||30067||30096||30130||30060|201
1619431800000|2021-04-26 10:10:00||30098||30100||30113||30070|296
1619432100000|2021-04-26 10:15:00|30169|30076|30188|30081|30188|30100|30169|30070|127
1619432400000|2021-04-26 10:20:00|30180||30180||30180||30180||156
1619432700000|2021-04-26 10:25:00|30164|30084|30180|30100|30180|30100|30155|30084|22
1619433000000|2021-04-26 10:30:00|||||||||150
1619433300000|2021-04-26 10:35:00|30157|30101|30180|30083|30180|30101|30157|30079|195
1619433600000|2021-04-26 10:40:00||30087||30082||30087||30077|116
1619433900000|2021-04-26 10:45:00||30076||30092||30092||30076|496
1619434200000|2021-04-26 10:50:00|30140|30120|30180|30104|30180|30120|30140|30092|853
1619434500000|2021-04-26 10:55:00|30159|30099|30180|30110|30180|30159|30145|30081|1943
1619434800000|2021-04-26 11:00:00|30164|30134|30180|30160|30180|30175|30125|30100|7889
1619435100000|2021-04-26 11:05:00|30174|30150|30140|30100|30180|30150|30110|30090|8287
1619435400000|2021-04-26 11:10:00|30185|30120|30150|30140|30185|30145|30150|30120|889
1619435700000|2021-04-26 11:15:00|30159|30150|30185|30170|30188|30170|30159|30140|5221
1619436000000|2021-04-26 11:20:00|30180|30182|30160|30135|30185|30182|30150|30130|3008
1619436300000|2021-04-26 11:25:00|30169|30144|30165|30130|30171|30144|30160|30105|1397
1619436600000|2021-04-26 11:30:00|30130|30115|30133|30090|30171|30147|30112|30090|3998
1619436900000|2021-04-26 11:35:00|30130|30105|30133|30090|30133|30106|30127|30090|1760
1619437200000|2021-04-26 11:40:00|30101|30100|30184|30110|30185|30110|30101|30090|1111
1619437500000|2021-04-26 11:45:00|30185|30121|30185|30123|30185|30128|30146|30110|668
1619437800000|2021-04-26 11:50:00|30180|30130|30175|30155|30196|30175|30160|30130|4979
1619438100000|2021-04-26 11:55:00|30196|30160|30187|30165|30196|30175|30187|30160|1987
1619438400000|2021-04-26 12:00:00|30196|30187|30188|30181|30196|30187|30188|30165|3965
1619438700000|2021-04-26 12:05:00|30196|30184|30260|30225|30260|30240|30196|30181|3630
1619439000000|2021-04-26 12:10:00|30248|30234|30225|30155|30260|30234|30190|30155|12009
1619439300000|2021-04-26 12:15:00|30200|30175|30220|30202|30225|30205|30200|30155|1616
1619439600000|2021-04-26 12:20:00|30210|30200|30260|30220|30260|30240|30190|30156|7029
1619439900000|2021-04-26 12:25:00|30255|30210|30254|30215|30255|30226|30239|30210|1138
1619440200000|2021-04-26 12:30:00|30255|30240|30239|30215|30255|30240|30230|30215|2949
1619440500000|2021-04-26 12:35:00|30236|30210|30229|30215|30239|30221|30215|30210|2196
1619440800000|2021-04-26 12:40:00|30239|30216|30239|30215|30239|30216|30217|30215|2097
1619441100000|2021-04-26 12:45:00|30238|30225|30250|30226|30250|30227|30238|30225|1234
1619441400000|2021-04-26 12:50:00|30248|30242|30298|30280|30300|30280|30248|30242|3525
1619441700000|2021-04-26 12:55:00|30293|30276|30298|30285|30298|30285|30275|30260|4034
1619442000000|2021-04-26 13:00:00|30300|30290|30295|30266|30300|30290|30285|30265|4400
1619442300000|2021-04-26 13:05:00|30290|30270|30318|30278|30325|30290|30290|30266|5309
1619442600000|2021-04-26 13:10:00|30300|30289|30280|30275|30300|30295|30278|30270|1520
1619442900000|2021-04-26 13:15:00|30285|30280|30290|30275|30290|30280|30271|30260|8560
1619443200000|2021-04-26 13:20:00|30285|30266|30340|30300|30340|30324|30283|30265|9061
1619443500000|2021-04-26 13:25:00|30330|30312|30345|30300|30377|30349|30300|30295|8350
1619443800000|2021-04-26 13:30:00|30344|30303|30279|30272|30440|30425|30240|30225|291699
1619444100000|2021-04-26 13:35:00|30278|30271|30273|30268|30364|30343|30252|30247|155694
1619444400000|2021-04-26 13:40:00|30272|30269|30467|30461|30516|30506|30263|30255|234272
1619444700000|2021-04-26 13:45:00|30466|30462|30423|30417|30475|30469|30385|30380|182456
1619445000000|2021-04-26 13:50:00|30421|30412|30366|30360|30470|30466|30324|30318|144081
1619445300000|2021-04-26 13:55:00|30368|30362|30406|30402|30433|30432|30337|30331|153497
1619445600000|2021-04-26 14:00:00|30408|30403|30505|30498|30545|30539|30408|30403|209380
1619445900000|2021-04-26 14:05:00|30504|30499|30496|30489|30535|30530|30475|30470|90948
1619446200000|2021-04-26 14:10:00|30497|30492|30538|30532|30572|30567|30437|30433|138240
1619446500000|2021-04-26 14:15:00|30537|30535|30553|30549|30580|30573|30500|30482|114261
1619446800000|2021-04-26 14:20:00|30554|30551|30504|30500|30574|30572|30479|30476|125941
1619447100000|2021-04-26 14:25:00|30507|30506|30468|30462|30515|30509|30445|30439|54633
1619447400000|2021-04-26 14:30:00|30472|30465|30393|30389|30494|30488|30388|30381|117544
1619447700000|2021-04-26 14:35:00|30394|30388|30434|30429|30441|30435|30389|30387|111056
1619448000000|2021-04-26 14:40:00|30433|30426|30407|30403|30434|30426|30392|30389|99708
1619448300000|2021-04-26 14:45:00|30410|30405|30402|30398|30434|30430|30391|30387|133078
1619448600000|2021-04-26 14:50:00|30401|30397|30389|30384|30423|30420|30366|30362|117067
1619448900000|2021-04-26 14:55:00|30388|30383|30361|30356|30411|30408|30346|30340|83913
1619449200000|2021-04-26 15:00:00|30360|30358|30342|30339|30383|30381|30336|30335|143068
1619449500000|2021-04-26 15:05:00|30343|30340|30351|30349|30361|30358|30326|30321|134771
1619449800000|2021-04-26 15:10:00|30350|30347|30360|30357|30388|30385|30341|30337|131822
1619450100000|2021-04-26 15:15:00|30362|30359|30362|30356|30370|30366|30331|30329|115241
1619450400000|2021-04-26 15:20:00|30360|30357|30332|30330|30362|30361|30331|30329|83042
1619450700000|2021-04-26 15:25:00|30331|30331|30309|30308|30339|30336|30283|30281|128282
1619451000000|2021-04-26 15:30:00|30308|30307|30300|30297|30314|30312|30285|30283|65070
1619451300000|2021-04-26 15:35:00|30299|30299|30309|30308|30332|30330|30288|30287|98767
1619451600000|2021-04-26 15:40:00|30308|30307|30304|30302|30317|30315|30292|30289|78124
1619451900000|2021-04-26 15:45:00|30306|30303|30291|30288|30318|30316|30279|30278|89843
1619452200000|2021-04-26 15:50:00|30292|30289|30299|30297|30308|30308|30286|30284|41741
1619452500000|2021-04-26 15:55:00|30300|30298|30266|30264|30307|30305|30235|30233|69619
1619452800000|2021-04-26 16:00:00|30267|30265|30247|30243|30357|30351|30236|30233|323143
1619453100000|2021-04-26 16:05:00|30246|30239|30238|30232|30267|30261|30210|30207|87677
1619453400000|2021-04-26 16:10:00|30240|30236|30246|30241|30265|30258|30214|30211|96062
1619453700000|2021-04-26 16:15:00|30243|30237|30254|30253|30258|30257|30240|30237|42618
1619454000000|2021-04-26 16:20:00|30253|30250|30259|30255|30265|30262|30248|30245|103542
1619454300000|2021-04-26 16:25:00|30258|30254|30238|30234|30263|30260|30225|30221|59527
1619454600000|2021-04-26 16:30:00|30236|30235|30234|30229|30238|30235|30188|30185|72439
1619454900000|2021-04-26 16:35:00|30233|30228|30249|30246|30256|30254|30232|30228|30411
1619455200000|2021-04-26 16:40:00|30247|30244|30225|30220|30247|30244|30220|30215|17848
1619455500000|2021-04-26 16:45:00|30226|30222|30234|30231|30258|30257|30226|30222|60456
1619455800000|2021-04-26 16:50:00|30233|30230|30222|30219|30236|30233|30214|30211|49835
1619456100000|2021-04-26 16:55:00|30223|30221|30221|30218|30225|30224|30211|30210|46997
1619456400000|2021-04-26 17:00:00|30220|30216|30209|30204|30223|30222|30201|30197|35708
1619456700000|2021-04-26 17:05:00|30207|30202|30170|30166|30222|30219|30160|30156|74423
1619457000000|2021-04-26 17:10:00|30169|30165|30235|30232|30241|30238|30158|30155|72710
1619457300000|2021-04-26 17:15:00|30236|30233|30215|30211|30240|30236|30208|30203|45110
1619457600000|2021-04-26 17:20:00|30212|30208|30216|30213|30228|30224|30197|30194|36963
1619457900000|2021-04-26 17:25:00|30215|30214|30203|30200|30227|30224|30176|30172|51302
1619458200000|2021-04-26 17:30:00|30201|30199|30212|30208|30221|30218|30179|30175|68093
1619458500000|2021-04-26 17:35:00|30211|30209|30222|30220|30245|30243|30211|30208|51281
1619458800000|2021-04-26 17:40:00|30221|30219|30207|30205|30222|30220|30177|30173|91712
1619459100000|2021-04-26 17:45:00|30210|30206|30258|30252|30274|30269|30206|30203|91972
1619459400000|2021-04-26 17:50:00|30263|30255|30257|30254|30290|30287|30254|30250|74454
1619459700000|2021-04-26 17:55:00|30255|30255|30211|30207|30264|30260|30209|30205|57040
1619460000000|2021-04-26 18:00:00|30213|30209|30219|30217|30236|30234|30212|30209|45181
1619460300000|2021-04-26 18:05:00|30218|30216|30214|30211|30236|30234|30212|30209|47969
1619460600000|2021-04-26 18:10:00|30213|30210|30220|30218|30239|30236|30209|30206|35119
1619460900000|2021-04-26 18:15:00|30222|30217|30228|30225|30233|30232|30215|30212|26204
1619461200000|2021-04-26 18:20:00|30227|30226|30248|30245|30257|30253|30223|30219|48738
1619461500000|2021-04-26 18:25:00|30247|30243|30233|30232|30248|30247|30229|30226|29604
1619461800000|2021-04-26 18:30:00|30234|30233|30237|30233|30250|30246|30226|30224|51781
1619462100000|2021-04-26 18:35:00|30240|30234|30290|30287|30290|30287|30232|30230|41943
1619462400000|2021-04-26 18:40:00|30291|30288|30281|30277|30297|30294|30265|30262|35532
1619462700000|2021-04-26 18:45:00|30280|30275|30282|30279|30298|30295|30274|30271|46382
1619463000000|2021-04-26 18:50:00|30284|30280|30297|30295|30300|30298|30271|30267|55702
1619463300000|2021-04-26 18:55:00|30299|30296|30319|30317|30320|30319|30297|30295|117264
1619463600000|2021-04-26 19:00:00|30320|30318|30320|30317|30325|30322|30290|30289|66362
1619463900000|2021-04-26 19:05:00|30323|30319|30356|30355|30358|30357|30319|30316|69510
1619464200000|2021-04-26 19:10:00|30358|30357|30361|30359|30380|30379|30339|30336|107696
1619464500000|2021-04-26 19:15:00|30362|30361|30375|30372|30398|30395|30362|30361|74721
1619464800000|2021-04-26 19:20:00|30374|30370|30343|30340|30374|30371|30334|30332|62855
1619465100000|2021-04-26 19:25:00|30346|30341|30271|30267|30352|30351|30256|30251|90982
1619465400000|2021-04-26 19:30:00|30269|30268|30275|30270|30286|30281|30229|30224|94536
1619465700000|2021-04-26 19:35:00|30280|30272|30291|30286|30305|30301|30278|30272|55532
1619466000000|2021-04-26 19:40:00|30289|30287|30279|30275|30306|30304|30275|30274|83237
1619466300000|2021-04-26 19:45:00|30277|30273|30260|30256|30300|30297|30249|30242|102119
1619466600000|2021-04-26 19:50:00|30257|30254|30290|30286|30290|30289|30245|30240|120005
1619466900000|2021-04-26 19:55:00|30289|30287|30319|30303|30319|30316|30265|30264|195254
1619467200000|2021-04-26 20:00:00|30303|30316|30340|30330|30340|30330|30303|30260|2829
1619467500000|2021-04-26 20:05:00|30335|30304|30359|30350|30359|30350|30320|30304|7569
1619467800000|2021-04-26 20:10:00|30345|30305|30350|30330|30375|30363|30333|30305|8480
1619468100000|2021-04-26 20:15:00|30345|30312|30328|30310|30350|30336|30312|30310|2129
1619468400000|2021-04-26 20:20:00|30325|30304|30316|30304|30328|30304|30316|30304|1402
1619468700000|2021-04-26 20:25:00|30309|30300|30309|30275|30309|30300|30309|30275|1118
1619469000000|2021-04-26 20:30:00|30300|30285|30314|30300|30314|30300|30300|30285|1103
1619469300000|2021-04-26 20:35:00|30301|30280|30314|30280|30314|30280|30300|30280|2860
1619469600000|2021-04-26 20:40:00|30305|30305|30314|30305|30314|30305|30305|30305|1340
1619469900000|2021-04-26 20:45:00|30310|30286|30310|30280|30310|30286|30310|30280|1829
1619470200000|2021-04-26 20:50:00|30328|30287|30345|30304|30345|30329|30328|30280|1312
1619470500000|2021-04-26 20:55:00|30363|30340|30359|30311|30363|30340|30340|30305|2589
1619470800000|2021-04-26 21:00:00|30358|30339|30358|30320|30358|30339|30358|30320|189
1619471100000|2021-04-26 21:05:00||30311||30345||30345||30311|59
1619471400000|2021-04-26 21:10:00|30351|30311|30355|30351|30363|30351|30351|30311|4041
1619471700000|2021-04-26 21:15:00|30363||30363||30363||30363||1114
1619472000000|2021-04-26 21:20:00|30360|30360|30360|30351|30363|30360|30360|30351|2418
1619472300000|2021-04-26 21:25:00|30359||30359||30359||30359||1256
1619472600000|2021-04-26 21:30:00|30355||30353||30355||30353||1805
1619472900000|2021-04-26 21:35:00||30311||30311||30311||30311|5886
1619473200000|2021-04-26 21:40:00|30350|30320|30350|30320|30350|30320|30350|30320|32
1619473500000|2021-04-26 21:45:00|30347||30347||30347||30347||358
1619473800000|2021-04-26 21:50:00|||||||||592
1619474100000|2021-04-26 21:55:00||30312||30320||30345||30312|1276
1619474400000|2021-04-26 22:00:00|||||||||356
1619474700000|2021-04-26 22:05:00|30340||30340||30340||30340||215
1619475000000|2021-04-26 22:10:00|||||||||54
1619475300000|2021-04-26 22:15:00|30347|30339|30346|30325|30347|30346|30346|30320|1608
1619475600000|2021-04-26 22:20:00|30347|30320|30347|30320|30347|30320|30347|30320|623
1619475900000|2021-04-26 22:25:00|30351||30351||30351||30351||122
1619476200000|2021-04-26 22:30:00|30350||30350||30350||30350||501
1619476500000|2021-04-26 22:35:00|30348|30321|30349|30320|30349|30321|30345|30320|347
1619476800000|2021-04-26 22:40:00|||||||||47
1619477100000|2021-04-26 22:45:00|30350|30322|30350|30322|30350|30322|30344|30322|46
1619477400000|2021-04-26 22:50:00|30344||30335||30344||30335||244
1619477700000|2021-04-26 22:55:00|30344||30344||30344||30344||92
1619478000000|2021-04-26 23:00:00|30333||30347||30347||30332||501
1619478300000|2021-04-26 23:05:00|||||||||9
1619478600000|2021-04-26 23:10:00|30346|30320|30346|30324|30346|30324|30327|30320|1382
1619478900000|2021-04-26 23:15:00||30331||30320||30331||30320|219
1619479200000|2021-04-26 23:20:00|30347||30347||30347||30347||219
1619479500000|2021-04-26 23:25:00|30350||30350||30350||30350||155
1619479800000|2021-04-26 23:30:00|30341|30333|30341|30333|30341|30333|30341|30333|62
1619480100000|2021-04-26 23:35:00|30350|30320|30350|30320|30350|30320|30350|30320|334
1619480400000|2021-04-26 23:40:00|30348|30325|30348|30325|30348|30325|30348|30325|91
1619480700000|2021-04-26 23:45:00|30345|30345|30348|30330|30348|30345|30345|30330|690
1619481000000|2021-04-26 23:50:00|30345|30325|30345|30329|30345|30329|30340|30325|521
1619481300000|2021-04-26 23:55:00|30348|30331|30345|30331|30348|30331|30340|30331|732
1619510400000|2021-04-27 08:00:00|30558|30330|30407|30339|30558|30339|30407|30300|85
1619510700000|2021-04-27 08:05:00|30380|30323|30380|30319|30380|30335|30380|30304|23
1619511000000|2021-04-27 08:10:00|30346|30322|30346|30300|30346|30324|30346|30300|245
1619511300000|2021-04-27 08:15:00|30372||30380||30380||30372||41
1619511600000|2021-04-27 08:20:00|30318||30380||30380||30318||230
1619511900000|2021-04-27 08:25:00|30377|30302|30377|30300|30377|30324|30377|30300|98
1619512200000|2021-04-27 08:30:00|30370|30324|30377|30308|30377|30326|30370|30300|24
1619512500000|2021-04-27 08:35:00||30305||30305||30310||30300|6
1619512800000|2021-04-27 08:40:00|30374|30307|30343|30321|30374|30321|30343|30305|46
1619513100000|2021-04-27 08:45:00|30377||30360||30377||30360||54
1619513400000|2021-04-27 08:50:00|30377|30323|30370|30325|30377|30327|30370|30321|9
1619513700000|2021-04-27 08:55:00|30377|30321|30377|30355|30377|30355|30370|30321|32
1619514000000|2021-04-27 09:00:00|30365|30356|30365|30355|30365|30356|30365|30355|60
1619514300000|2021-04-27 09:05:00|||||||||88
1619514600000|2021-04-27 09:10:00|||||||||548
1619514900000|2021-04-27 09:15:00|30377|30369|30377|30369|30377|30369|30377|30369|139
1619515200000|2021-04-27 09:20:00|||||||||60
1619515500000|2021-04-27 09:25:00||30360||30369||30369||30355|216
1619515800000|2021-04-27 09:30:00||30370||30370||30370||30370|45
1619516100000|2021-04-27 09:35:00||30360||30329||30360||30320|589
1619516400000|2021-04-27 09:40:00||30338||30350||30350||30332|11
1619516700000|2021-04-27 09:45:00|30374||30377||30377||30364||220
1619517000000|2021-04-27 09:50:00|30376|30336|30372|30320|30377|30336|30339|30320|1392
1619517300000|2021-04-27 09:55:00|30377||30376||30377||30365||19
1619517600000|2021-04-27 10:00:00|30375||30368||30377||30355||107
1619517900000|2021-04-27 10:05:00|30367||30365||30377||30365||1
1619518200000|2021-04-27 10:10:00|30374||30370||30377||30367||5
1619518500000|2021-04-27 10:15:00|30377||30368||30377||30367||48
1619518800000|2021-04-27 10:20:00|30367||30367||30377||30367||1
1619519100000|2021-04-27 10:25:00|30374||30374||30374||30360||126
1619519400000|2021-04-27 10:30:00|30358||30358||30358||30358||32
1619519700000|2021-04-27 10:35:00|30378||30362||30378||30362||196
1619520000000|2021-04-27 10:40:00|30378||30378||30378||30359||14
1619520300000|2021-04-27 10:45:00||30351||30335||30351||30320|228
1619520600000|2021-04-27 10:50:00|30377|30336|30421|30361|30421|30380|30377|30336|386
1619520900000|2021-04-27 10:55:00|30420|30382|30407|30351|30421|30382|30407|30340|290
1619521200000|2021-04-27 11:00:00|30399|30369|30430|30401|30430|30415|30371|30351|3938
1619521500000|2021-04-27 11:05:00|30429|30416|30440|30420|30450|30432|30429|30401|2158
1619521800000|2021-04-27 11:10:00|30450|30421|30447|30430|30490|30465|30437|30420|5373
1619522100000|2021-04-27 11:15:00|30446|30444|30475|30444|30480|30456|30444|30444|1481
1619522400000|2021-04-27 11:20:00|30460|30445|30460|30444|30480|30460|30459|30444|2613
1619522700000|2021-04-27 11:25:00|30455|30430|30448|30436|30460|30437|30448|30430|2005
1619523000000|2021-04-27 11:30:00|30451|30450|30480|30436|30480|30450|30451|30436|3518
1619523300000|2021-04-27 11:35:00|30465|30440|30465|30436|30465|30440|30446|30436|575
1619523600000|2021-04-27 11:40:00|30458|30430|30457|30410|30465|30435|30444|30408|4165
1619523900000|2021-04-27 11:45:00|30435|30421|30435|30415|30435|30421|30435|30410|1942
1619524200000|2021-04-27 11:50:00|30433|30420|30435|30408|30435|30420|30410|30408|2174
1619524500000|2021-04-27 11:55:00|30434|30410|30430|30411|30434|30430|30430|30410|880
1619524800000|2021-04-27 12:00:00|30435|30415|30445|30430|30459|30435|30435|30411|1509
1619525100000|2021-04-27 12:05:00|30459|30446|30459|30445|30459|30446|30457|30430|1502
1619525400000|2021-04-27 12:10:00|30450|30430|30450|30441|30450|30441|30450|30430|384
1619525700000|2021-04-27 12:15:00|30459|30445|30450|30440|30459|30445|30447|30440|483
1619526000000|2021-04-27 12:20:00|30447|30431|30450|30430|30450|30444|30447|30430|1525
1619526300000|2021-04-27 12:25:00|30449||30435||30450||30435||1063
1619526600000|2021-04-27 12:30:00|30440|30425|30439|30430|30450|30430|30413|30412|4371
1619526900000|2021-04-27 12:35:00|30433|30421|30439|30415|30439|30425|30433|30412|1882
1619527200000|2021-04-27 12:40:00|30422|30412|30439|30412|30439|30422|30422|30412|1285
1619527500000|2021-04-27 12:45:00|30430|30422|30432|30422|30439|30422|30427|30422|420
1619527800000|2021-04-27 12:50:00|30430|30413|30432|30415|30432|30427|30427|30412|1262
1619528100000|2021-04-27 12:55:00|30439|30432|30439|30415|30439|30437|30439|30415|1627
1619528400000|2021-04-27 13:00:00|30435|30418|30422|30420|30435|30420|30422|30415|646
1619528700000|2021-04-27 13:05:00|30421|30416|30450|30420|30450|30421|30421|30415|2386
1619529000000|2021-04-27 13:10:00|30420|30421|30450|30421|30450|30421|30420|30415|2322
1619529300000|2021-04-27 13:15:00|30445|30423|30445|30425|30445|30425|30445|30423|612
1619529600000|2021-04-27 13:20:00|30432|30445|30463|30425|30463|30450|30432|30425|2290
1619529900000|2021-04-27 13:25:00|30450|30435|30450|30425|30477|30461|30448|30425|3648
1619530200000|2021-04-27 13:30:00|30446|30427|30438|30425|30487|30467|30377|30363|310519
1619530500000|2021-04-27 13:35:00|30432|30424|30334|30329|30519|30514|30333|30329|281199
1619530800000|2021-04-27 13:40:00|30342|30330|30316|30311|30359|30353|30287|30281|174586
1619531100000|2021-04-27 13:45:00|30317|30312|30219|30212|30319|30313|30213|30208|127000
1619531400000|2021-04-27 13:50:00|30215|30205|30237|30231|30239|30233|30156|30151|121784
1619531700000|2021-04-27 13:55:00|30236|30229|30220|30208|30247|30239|30170|30166|71576
1619532000000|2021-04-27 14:00:00|30221|30209|30210|30205|30228|30218|30132|30127|130642
1619532300000|2021-04-27 14:05:00|30208|30202|30251|30245|30288|30283|30204|30201|90418
1619532600000|2021-04-27 14:10:00|30254|30248|30246|30243|30275|30268|30197|30191|96893
1619532900000|2021-04-27 14:15:00|30245|30241|30317|30313|30326|30325|30205|30200|147521
1619533200000|2021-04-27 14:20:00|30313|30308|30317|30312|30357|30351|30299|30297|90019
1619533500000|2021-04-27 14:25:00|30314|30309|30344|30342|30344|30342|30262|30258|66262
1619533800000|2021-04-27 14:30:00|30345|30338|30372|30366|30390|30388|30331|30329|77590
1619534100000|2021-04-27 14:35:00|30368|30367|30266|30261|30374|30369|30259|30252|94550
1619534400000|2021-04-27 14:40:00|30265|30258|30265|30260|30282|30276|30230|30222|59328
1619534700000|2021-04-27 14:45:00|30266|30261|30273|30268|30288|30284|30245|30240|37092
1619535000000|2021-04-27 14:50:00|30272|30267|30312|30306|30316|30310|30261|30254|63356
1619535300000|2021-04-27 14:55:00|30311|30304|30277|30274|30330|30324|30276|30274|43414
1619535600000|2021-04-27 15:00:00|30280|30275|30316|30310|30336|30333|30261|30256|82530
1619535900000|2021-04-27 15:05:00|30315|30311|30352|30347|30356|30354|30306|30302|49497
1619536200000|2021-04-27 15:10:00|30350|30346|30393|30388|30393|30391|30347|30341|83180
1619536500000|2021-04-27 15:15:00|30392|30390|30397|30393|30406|30404|30344|30341|121066
1619536800000|2021-04-27 15:20:00|30396|30392|30396|30392|30399|30398|30357|30353|110537
1619537100000|2021-04-27 15:25:00|30398|30394|30415|30412|30439|30437|30390|30385|125651
1619537400000|2021-04-27 15:30:00|30418|30413|30397|30394|30438|30433|30394|30390|86884
1619537700000|2021-04-27 15:35:00|30399|30395|30391|30389|30419|30415|30379|30375|43538
1619538000000|2021-04-27 15:40:00|30393|30390|30383|30380|30415|30412|30379|30375|73453
1619538300000|2021-04-27 15:45:00|30384|30383|30388|30385|30400|30397|30370|30368|84400
1619538600000|2021-04-27 15:50:00|30386|30384|30373|30370|30415|30412|30360|30355|142344
1619538900000|2021-04-27 15:55:00|30372|30368|30388|30384|30412|30410|30353|30351|136153
1619539200000|2021-04-27 16:00:00|30387|30385|30385|30382|30403|30401|30379|30375|140302
1619539500000|2021-04-27 16:05:00|30386|30384|30380|30378|30395|30390|30372|30371|74545
1619539800000|2021-04-27 16:10:00|30379|30379|30388|30386|30397|30395|30355|30351|132102
1619540100000|2021-04-27 16:15:00|30387|30385|30384|30380|30399|30396|30370|30365|155415
1619540400000|2021-04-27 16:20:00|30383|30379|30430|30426|30442|30439|30372|30370|132754
1619540700000|2021-04-27 16:25:00|30427|30425|30474|30470|30488|30485|30408|30406|158880
1619541000000|2021-04-27 16:30:00|30472|30469|30439|30435|30472|30469|30416|30412|115327
1619541300000|2021-04-27 16:35:00|30438|30436|30454|30451|30470|30466|30420|30414|95050
1619541600000|2021-04-27 16:40:00|30453|30452|30459|30457|30465|30462|30420|30415|72323
1619541900000|2021-04-27 16:45:00|30460|30458|30470|30465|30490|30489|30447|30445|65275
1619542200000|2021-04-27 16:50:00|30471|30468|30491|30486|30521|30520|30459|30455|106561
1619542500000|2021-04-27 16:55:00|30488|30481|30493|30489|30518|30515|30484|30481|55650
1619542800000|2021-04-27 17:00:00|30495|30491|30496|30494|30511|30509|30481|30478|54332
1619543100000|2021-04-27 17:05:00|30497|30493|30459|30456|30516|30512|30455|30451|34777
1619543400000|2021-04-27 17:10:00|30458|30455|30468|30464|30476|30473|30444|30442|23282
1619543700000|2021-04-27 17:15:00|30467|30463|30460|30457|30500|30499|30459|30457|42307
1619544000000|2021-04-27 17:20:00|30462|30459|30503|30500|30534|30531|30462|30459|91173
1619544300000|2021-04-27 17:25:00|30504|30504|30480|30476|30532|30531|30468|30465|63684
1619544600000|2021-04-27 17:30:00|30478|30475|30477|30473|30489|30484|30459|30457|15445
1619544900000|2021-04-27 17:35:00|30478|30475|30519|30515|30521|30518|30473|30471|44240
1619545200000|2021-04-27 17:40:00|30518|30517|30486|30483|30523|30519|30468|30466|49056
1619545500000|2021-04-27 17:45:00|30484|30484|30443|30441|30488|30487|30438|30433|29753
1619545800000|2021-04-27 17:50:00|30442|30439|30445|30438|30450|30447|30427|30425|32433
1619546100000|2021-04-27 17:55:00|30447|30439|30424|30420|30457|30455|30422|30420|24151
1619546400000|2021-04-27 18:00:00|30425|30423|30397|30393|30427|30424|30394|30391|57615
1619546700000|2021-04-27 18:05:00|30396|30395|30388|30386|30424|30420|30384|30380|37264
1619547000000|2021-04-27 18:10:00|30387|30384|30411|30408|30411|30409|30373|30368|58264
1619547300000|2021-04-27 18:15:00|30412|30409|30435|30432|30445|30439|30375|30369|122580
1619547600000|2021-04-27 18:20:00|30432|30431|30430|30428|30446|30442|30420|30414|71524
1619547900000|2021-04-27 18:25:00|30428|30427|30470|30466|30473|30470|30428|30425|69837
1619548200000|2021-04-27 18:30:00|30471|30468|30471|30468|30478|30475|30458|30454|44505
1619548500000|2021-04-27 18:35:00|30470|30471|30467|30464|30480|30479|30462|30457|39151
1619548800000|2021-04-27 18:40:00|30470|30467|30474|30471|30488|30486|30461|30457|68565
1619549100000|2021-04-27 18:45:00|30476|30472|30479|30476|30493|30490|30460|30456|74342
1619549400000|2021-04-27 18:50:00|30478|30475|30512|30510|30523|30521|30462|30460|84567
1619549700000|2021-04-27 18:55:00|30511|30509|30478|30474|30535|30531|30477|30474|51715
1619550000000|2021-04-27 19:00:00|30477|30471|30494|30492|30507|30504|30454|30450|84559
1619550300000|2021-04-27 19:05:00|30493|30491|30462|30459|30503|30501|30459|30456|68503
1619550600000|2021-04-27 19:10:00|30461|30460|30487|30486|30488|30487|30449|30446|71407
1619550900000|2021-04-27 19:15:00|30488|30485|30492|30489|30508|30505|30468|30465|71639
1619551200000|2021-04-27 19:20:00|30489|30486|30502|30501|30502|30501|30473|30471|68769
1619551500000|2021-04-27 19:25:00|30501|30500|30509|30506|30517|30514|30469|30465|75293
1619551800000|2021-04-27 19:30:00|30512|30507|30495|30493|30515|30513|30479|30477|60745
1619552100000|2021-04-27 19:35:00|30497|30494|30506|30502|30517|30516|30478|30477|69176
1619552400000|2021-04-27 19:40:00|30510|30505|30494|30491|30517|30515|30491|30489|99839
1619552700000|2021-04-27 19:45:00|30492|30492|30475|30471|30510|30508|30465|30462|116248
1619553000000|2021-04-27 19:50:00|30479|30473|30427|30421|30479|30475|30418|30415|177412
1619553300000|2021-04-27 19:55:00|30426|30422|30353|30338|30430|30426|30339|30331|328948
1619553600000|2021-04-27 20:00:00|30350|30332|30649|30623|30742|30740|30349|30332|49514
1619553900000|2021-04-27 20:05:00|30623|30615|30809|30800|30840|30812|30613|30609|57579
1619554200000|2021-04-27 20:10:00|30806|30815|30780|30750|30978|30964|30721|30700|129390
1619554500000|2021-04-27 20:15:00|30770|30770|30755|30750|30780|30770|30730|30700|38743
1619554800000|2021-04-27 20:20:00|30760|30760|30825|30807|30830|30823|30755|30750|14581
1619555100000|2021-04-27 20:25:00|30820|30811|30820|30802|30848|30816|30800|30775|14128
1619555400000|2021-04-27 20:30:00|30825|30820|30870|30850|30870|30862|30820|30802|13674
1619555700000|2021-04-27 20:35:00|30866|30869|30890|30880|30890|30885|30826|30812|9998
1619556000000|2021-04-27 20:40:00|30880|30854|30890|30875|30910|30892|30865|30845|14822
1619556300000|2021-04-27 20:45:00|30882|30869|30878|30872|30895|30883|30870|30855|8591
1619556600000|2021-04-27 20:50:00|30874|30870|30884|30881|30893|30890|30874|30850|5413
1619556900000|2021-04-27 20:55:00|30876|30880|30890|30850|30890|30880|30855|30850|5095
1619557200000|2021-04-27 21:00:00|30885|30855|30900|30878|30925|30900|30885|30850|6352
1619557500000|2021-04-27 21:05:00|30925|30881|30890|30863|30925|30900|30890|30863|3209
1619557800000|2021-04-27 21:10:00|30880|30861|30877|30861|30900|30862|30861|30858|3431
1619558100000|2021-04-27 21:15:00|30863|30858|30875|30860|30877|30870|30860|30858|4454
1619558400000|2021-04-27 21:20:00|30885||30872||30885||30872||2838
1619558700000|2021-04-27 21:25:00|30884|30861|30898|30876|30898|30876|30883|30861|1489
1619559000000|2021-04-27 21:30:00|30895|30879|30911|30880|30911|30906|30895|30879|3126
1619559300000|2021-04-27 21:35:00|30900|30875|30886|30862|30900|30875|30870|30860|2991
1619559600000|2021-04-27 21:40:00|30876|30864|30890|30862|30890|30866|30868|30862|3578
1619559900000|2021-04-27 21:45:00|30885||30880||30890||30880||1078
1619560200000|2021-04-27 21:50:00|30876|30876|30865|30826|30876|30876|30850|30826|3162
1619560500000|2021-04-27 21:55:00|30850|30840|30842|30810|30865|30843|30842|30810|3655
1619560800000|2021-04-27 22:00:00|30850|30811|30840|30811|30850|30811|30840|30811|1757
1619561100000|2021-04-27 22:05:00|30865|30815|30851|30811|30865|30851|30830|30811|5774
1619561400000|2021-04-27 22:10:00|30865|30826|30860|30826|30865|30850|30860|30826|1734
1619561700000|2021-04-27 22:15:00|30853|30825|30860|30826|30860|30850|30853|30825|2328
1619562000000|2021-04-27 22:20:00|30865|30828|30865|30828|30865|30828|30850|30828|1905
1619562300000|2021-04-27 22:25:00|30850|30826|30865|30816|30865|30850|30828|30816|8144
1619562600000|2021-04-27 22:30:00||30850||30850||30850||30816|1200
1619562900000|2021-04-27 22:35:00|30850|30825|30850|30827|30865|30850|30840|30825|1814
1619563200000|2021-04-27 22:40:00|30848|30840|30855|30830|30860|30840|30845|30827|544
1619563500000|2021-04-27 22:45:00|30860|30840|30860|30840|30860|30850|30850|30830|1371
1619563800000|2021-04-27 22:50:00|30850|30830|30838|30830|30860|30850|30838|30830|1497
1619564100000|2021-04-27 22:55:00|30860|30845|30860|30820|30860|30850|30825|30816|4149
1619564400000|2021-04-27 23:00:00|30845|30830|30860|30838|30860|30838|30838|30830|691
1619564700000|2021-04-27 23:05:00|30850|30840|30865|30840|30865|30850|30850|30840|979
1619565000000|2021-04-27 23:10:00|30860|30850|30860|30850|30865|30860|30860|30840|1389
1619565300000|2021-04-27 23:15:00|30865|30860|30870|30861|30870|30861|30865|30860|355
1619565600000|2021-04-27 23:20:00||30860||30838||30860||30838|1356
1619565900000|2021-04-27 23:25:00|30865|30842|30865|30850|30865|30850|30865|30838|175
1619566200000|2021-04-27 23:30:00|30860|30840|30859|30838|30860|30840|30859|30838|128
1619566500000|2021-04-27 23:35:00|30839|30839|30870|30830|30870|30839|30839|30830|1169
1619566800000|2021-04-27 23:40:00|30860|30825|30830|30825|30870|30825|30830|30825|1055
1619567100000|2021-04-27 23:45:00|30860|30826|30860|30825|30860|30826|30860|30825|411
1619567400000|2021-04-27 23:50:00|30835|30840|30835|30825|30835|30840|30835|30825|2318
1619567700000|2021-04-27 23:55:00|30830|30830|30860|30840|30860|30840|30830|30825|2030
1619596800000|2021-04-28 08:00:00|30946|30878|30980|30660|30983|30945|30810|30650|1695
1619597100000|2021-04-28 08:05:00|30870|30875|30800|30721|30980|30883|30800|30660|1155
1619597400000|2021-04-28 08:10:00|30798|30767|30800|30721|30800|30767|30780|30721|526
1619597700000|2021-04-28 08:15:00|30790|30722|30827|30790|30827|30793|30790|30721|987
1619598000000|2021-04-28 08:20:00|30890|30800|30900|30830|30900|30830|30890|30790|422
1619598300000|2021-04-28 08:25:00|30886|30850|30900|30830|30900|30870|30886|30830|503
1619598600000|2021-04-28 08:30:00|30896|30838|30898|30830|30900|30838|30889|30830|312
1619598900000|2021-04-28 08:35:00|30886|30810|30898|30818|30898|30874|30886|30800|454
1619599200000|2021-04-28 08:40:00|30891|30825|30898|30861|30898|30881|30891|30818|702
1619599500000|2021-04-28 08:45:00|30890|30860|30900|30861|30900|30863|30890|30860|140
1619599800000|2021-04-28 08:50:00|30917|30863|30983|30889|30983|30892|30917|30863|1151
1619600100000|2021-04-28 08:55:00|30977|30861|30930|30860|30983|30861|30922|30860|1023
1619600400000|2021-04-28 09:00:00|30900|30900|30899|30889|30900|30911|30899|30860|1911
1619600700000|2021-04-28 09:05:00|30897|30860|30930|30890|30930|30913|30891|30860|2080
1619601000000|2021-04-28 09:10:00|30910|30901|30925|30902|30930|30902|30910|30901|316
1619601300000|2021-04-28 09:15:00||30900||30900||30900||30900|247
1619601600000|2021-04-28 09:20:00|30910|30879|30909|30862|30910|30882|30908|30862|827
1619601900000|2021-04-28 09:25:00|30910|30900|30925|30900|30925|30910|30910|30900|766
1619602200000|2021-04-28 09:30:00|30896|30910|30900|30865|30925|30910|30896|30862|1118
1619602500000|2021-04-28 09:35:00|30925|30869|30925|30865|30925|30900|30879|30865|1440
1619602800000|2021-04-28 09:40:00|30919|30884|30920|30865|30930|30884|30919|30865|129
1619603100000|2021-04-28 09:45:00|30930||30925||30930||30913||314
1619603400000|2021-04-28 09:50:00|30930||30925||30930||30925||49
1619603700000|2021-04-28 09:55:00|30926|30870|30910|30875|30926|30875|30910|30870|62
1619604000000|2021-04-28 10:00:00|30919|30865|30913|30867|30930|30893|30880|30865|434
1619604300000|2021-04-28 10:05:00|30930||30927||30930||30910||175
1619604600000|2021-04-28 10:10:00|30926|30873|30919|30870|30930|30895|30875|30867|664
1619604900000|2021-04-28 10:15:00|30905|30867|30930|30886|30930|30896|30875|30867|445
1619605200000|2021-04-28 10:20:00|30925|30867|30899|30867|30930|30885|30897|30867|1312
1619605500000|2021-04-28 10:25:00|30930|30868|30920|30867|30930|30922|30876|30867|2004
1619605800000|2021-04-28 10:30:00|30899|30871|30968|30925|30979|30950|30899|30867|2100
1619606100000|2021-04-28 10:35:00|30967|30940|30985|30940|31000|30979|30956|30940|4072
1619606400000|2021-04-28 10:40:00|30977|30920|30960|30940|30985|30940|30960|30920|629
1619606700000|2021-04-28 10:45:00|30955|30950|30960|30955|30960|30955|30955|30930|1639
1619607000000|2021-04-28 10:50:00|30975|30950|30975|30950|30975|30965|30971|30950|635
1619607300000|2021-04-28 10:55:00|30977|30975|30990|30950|31000|30975|30977|30950|503
1619607600000|2021-04-28 11:00:00|30987|30975|30996|30952|31000|30975|30951|30925|6584
1619607900000|2021-04-28 11:05:00|30988|30974|30980|30970|30996|30983|30980|30950|2444
1619608200000|2021-04-28 11:10:00|30992|30975|30977|30970|30993|30987|30975|30970|11331
1619608500000|2021-04-28 11:15:00|30975|30965|30977|30960|30977|30965|30950|30925|9414
1619608800000|2021-04-28 11:20:00|30985|30970|31020|31000|31030|31020|30985|30970|7823
1619609100000|2021-04-28 11:25:00|31025|31003|31018|31000|31040|31010|31010|31000|4058
1619609400000|2021-04-28 11:30:00|31017|30991|31005|31000|31017|31010|31004|30961|8907
1619609700000|2021-04-28 11:35:00|31004|30961|30996|30981|31005|31000|30979|30961|7480
1619610000000|2021-04-28 11:40:00|30992|30988|30996|30961|30996|30988|30964|30951|5755
1619610300000|2021-04-28 11:45:00|30995|30951|30990|30970|30996|30974|30964|30951|5905
1619610600000|2021-04-28 11:50:00|30989|30976|30990|30966|30990|30976|30989|30965|6107
1619610900000|2021-04-28 11:55:00|30989|30980|30990|30965|30996|30990|30980|30965|4454
1619611200000|2021-04-28 12:00:00|30989|30964|30985|30965|31015|31000|30963|30961|7678
1619611500000|2021-04-28 12:05:00|30994|30966|30999|30980|30999|30980|30975|30965|7489
1619611800000|2021-04-28 12:10:00|30995|30967|31016|31000|31027|31010|30975|30965|11911
1619612100000|2021-04-28 12:15:00|31011|30991|31010|31000|31011|31000|31000|30990|4284
1619612400000|2021-04-28 12:20:00|31019|30991|31016|30990|31027|31000|30992|30990|13378
1619612700000|2021-04-28 12:25:00|31000|30987|30990|30977|31000|30990|30990|30977|2637
1619613000000|2021-04-28 12:30:00|30986|30976|31000|30970|31016|31000|30968|30960|17242
1619613300000|2021-04-28 12:35:00|30976|30965|30957|30935|31000|30966|30946|30930|12367
1619613600000|2021-04-28 12:40:00|30963|30930|30970|30950|30970|30960|30945|30930|3536
1619613900000|2021-04-28 12:45:00|30958|30945|30999|30981|31027|31016|30958|30945|20100
1619614200000|2021-04-28 12:50:00|30997|30975|30960|30930|30999|30983|30869|30860|34185
1619614500000|2021-04-28 12:55:00|30965|30933|30935|30920|30965|30935|30925|30919|5421
1619614800000|2021-04-28 13:00:00|30933|30927|30934|30917|30965|30941|30922|30901|6757
1619615100000|2021-04-28 13:05:00|30945|30934|30930|30917|30945|30935|30921|30908|4380
1619615400000|2021-04-28 13:10:00|30920|30920|30933|30910|30934|30928|30913|30901|19733
1619615700000|2021-04-28 13:15:00|30934|30933|30945|30925|30945|30933|30910|30901|59723
1619616000000|2021-04-28 13:20:00|30935|30928|30970|30960|30970|30960|30935|30926|2809
1619616300000|2021-04-28 13:25:00|30960|30950|30811|30736|30970|30964|30683|30677|83720
1619616600000|2021-04-28 13:30:00|30754|30729|30673|30665|30842|30832|30660|30651|555659
1619616900000|2021-04-28 13:35:00|30671|30664|30827|30819|30929|30921|30632|30630|555846
1619617200000|2021-04-28 13:40:00|30825|30815|30886|30876|30907|30901|30702|30691|265740
1619617500000|2021-04-28 13:45:00|30878|30869|30802|30798|30919|30912|30727|30721|304614
1619617800000|2021-04-28 13:50:00|30803|30803|30832|30824|30860|30853|30733|30726|225174
1619618100000|2021-04-28 13:55:00|30827|30825|31019|31008|31028|31022|30807|30800|345394
1619618400000|2021-04-28 14:00:00|31020|31010|31020|31014|31092|31081|30949|30943|266730
1619618700000|2021-04-28 14:05:00|31018|31013|30928|30922|31045|31038|30924|30920|205866
1619619000000|2021-04-28 14:10:00|30929|30925|30983|30979|30991|30983|30891|30888|256553
1619619300000|2021-04-28 14:15:00|30988|30982|31014|31010|31067|31061|30983|30980|218519
1619619600000|2021-04-28 14:20:00|31013|31009|30940|30935|31035|31029|30920|30914|150202
1619619900000|2021-04-28 14:25:00|30941|30936|30851|30845|30944|30939|30811|30808|200778
1619620200000|2021-04-28 14:30:00|30849|30843|30754|30752|30855|30854|30749|30745|193613
1619620500000|2021-04-28 14:35:00|30756|30750|30744|30740|30795|30790|30710|30704|194475
1619620800000|2021-04-28 14:40:00|30746|30741|30691|30685|30761|30756|30680|30675|216615
1619621100000|2021-04-28 14:45:00|30690|30686|30606|30602|30713|30708|30589|30586|307553
1619621400000|2021-04-28 14:50:00|30604|30600|30725|30720|30725|30721|30596|30591|183390
1619621700000|2021-04-28 14:55:00|30724|30719|30692|30686|30742|30737|30656|30651|130697
1619622000000|2021-04-28 15:00:00|30691|30687|30668|30662|30735|30729|30651|30650|125266
1619622300000|2021-04-28 15:05:00|30663|30658|30683|30677|30709|30705|30633|30630|118137
1619622600000|2021-04-28 15:10:00|30680|30675|30721|30716|30762|30758|30679|30672|136732
1619622900000|2021-04-28 15:15:00|30720|30714|30670|30667|30728|30722|30663|30655|138972
1619623200000|2021-04-28 15:20:00|30669|30666|30683|30678|30693|30689|30665|30660|84580
1619623500000|2021-04-28 15:25:00|30682|30680|30708|30705|30719|30716|30649|30644|104659
1619623800000|2021-04-28 15:30:00|30709|30706|30687|30682|30713|30710|30652|30650|96369
1619624100000|2021-04-28 15:35:00|30684|30679|30690|30686|30715|30710|30678|30675|87889
1619624400000|2021-04-28 15:40:00|30689|30684|30615|30611|30695|30690|30613|30611|121356
1619624700000|2021-04-28 15:45:00|30617|30612|30603|30597|30621|30616|30538|30535|203745
1619625000000|2021-04-28 15:50:00|30602|30595|30634|30630|30658|30655|30581|30575|142395
1619625300000|2021-04-28 15:55:00|30632|30627|30606|30600|30650|30646|30605|30600|90373
1619625600000|2021-04-28 16:00:00|30605|30599|30666|30661|30675|30673|30583|30576|129457
1619625900000|2021-04-28 16:05:00|30665|30659|30694|30691|30695|30691|30652|30649|101610
1619626200000|2021-04-28 16:10:00|30693|30690|30631|30626|30707|30703|30631|30626|161075
1619626500000|2021-04-28 16:15:00|30629|30625|30628|30625|30671|30667|30551|30550|262591
1619626800000|2021-04-28 16:20:00|30626|30622|30577|30574|30627|30622|30571|30568|117718
1619627100000|2021-04-28 16:25:00|30578|30575|30591|30587|30610|30606|30565|30560|97149
1619627400000|2021-04-28 16:30:00|30592|30588|30604|30601|30611|30608|30580|30575|90655
1619627700000|2021-04-28 16:35:00|30605|30602|30675|30669|30679|30674|30593|30589|66706
1619628000000|2021-04-28 16:40:00|30674|30670|30665|30658|30677|30672|30648|30642|76897
1619628300000|2021-04-28 16:45:00|30661|30659|30691|30688|30693|30689|30649|30644|63792
1619628600000|2021-04-28 16:50:00|30690|30687|30686|30681|30714|30710|30680|30675|56862
1619628900000|2021-04-28 16:55:00|30684|30682|30681|30678|30695|30691|30661|30657|55105
1619629200000|2021-04-28 17:00:00|30680|30679|30702|30699|30705|30702|30653|30650|58481
1619629500000|2021-04-28 17:05:00|30703|30700|30711|30707|30712|30710|30685|30683|44673
1619629800000|2021-04-28 17:10:00|30710|30704|30651|30646|30719|30716|30649|30645|74293
1619630100000|2021-04-28 17:15:00|30650|30645|30667|30663|30686|30682|30646|30642|55582
1619630400000|2021-04-28 17:20:00|30668|30664|30687|30682|30700|30696|30647|30645|66893
1619630700000|2021-04-28 17:25:00|30685|30680|30704|30701|30724|30720|30682|30680|72720
1619631000000|2021-04-28 17:30:00|30703|30700|30743|30739|30743|30739|30690|30686|89304
1619631300000|2021-04-28 17:35:00|30742|30740|30692|30688|30748|30745|30682|30676|100359
1619631600000|2021-04-28 17:40:00|30694|30689|30721|30718|30732|30730|30691|30686|70357
1619631900000|2021-04-28 17:45:00|30719|30717|30733|30730|30740|30738|30698|30695|37297
1619632200000|2021-04-28 17:50:00|30732|30731|30729|30726|30733|30731|30702|30700|61870
1619632500000|2021-04-28 17:55:00|30727|30725|30738|30732|30755|30750|30711|30706|129282
1619632800000|2021-04-28 18:00:00|30737|30731|30746|30738|30791|30786|30654|30651|224533
1619633100000|2021-04-28 18:05:00|30749|30742|30718|30714|30761|30754|30692|30685|102135
1619633400000|2021-04-28 18:10:00|30717|30712|30759|30754|30762|30757|30715|30712|65888
1619633700000|2021-04-28 18:15:00|30758|30752|30844|30840|30852|30850|30755|30752|192450
1619634000000|2021-04-28 18:20:00|30841|30839|30825|30820|30860|30856|30804|30801|122368
1619634300000|2021-04-28 18:25:00|30823|30819|30821|30817|30840|30837|30795|30792|74485
1619634600000|2021-04-28 18:30:00|30820|30816|30845|30839|30849|30847|30769|30767|118945
1619634900000|2021-04-28 18:35:00|30842|30837|30937|30932|30950|30944|30838|30836|227227
1619635200000|2021-04-28 18:40:00|30938|30936|30947|30944|30971|30967|30930|30925|149262
1619635500000|2021-04-28 18:45:00|30946|30943|30938|30934|30982|30977|30927|30922|109832
1619635800000|2021-04-28 18:50:00|30933|30930|30965|30962|30989|30986|30919|30916|135590
1619636100000|2021-04-28 18:55:00|30966|30963|30957|30953|30975|30973|30933|30930|136368
1619636400000|2021-04-28 19:00:00|30959|30954|30914|30909|30960|30958|30897|30894|153243
1619636700000|2021-04-28 19:05:00|30912|30910|30921|30919|30929|30927|30859|30854|140859
1619637000000|2021-04-28 19:10:00|30919|30915|30885|30880|30932|30929|30811|30805|202051
1619637300000|2021-04-28 19:15:00|30875|30872|30893|30890|30909|30908|30831|30826|144281
1619637600000|2021-04-28 19:20:00|30894|30891|30900|30898|30909|30907|30882|30880|126290
1619637900000|2021-04-28 19:25:00|30902|30899|30914|30911|30937|30934|30898|30896|146149
1619638200000|2021-04-28 19:30:00|30913|30910|30847|30845|30919|30916|30842|30839|192526
1619638500000|2021-04-28 19:35:00|30852|30848|30856|30853|30884|30882|30827|30823|221306
1619638800000|2021-04-28 19:40:00|30857|30855|30888|30886|30895|30893|30851|30850|216864
1619639100000|2021-04-28 19:45:00|30887|30885|30838|30835|30902|30901|30833|30831|228890
1619639400000|2021-04-28 19:50:00|30839|30837|30772|30768|30842|30838|30748|30742|494134
1619639700000|2021-04-28 19:55:00|30770|30765|30739|30715|30818|30815|30675|30668|793700
1619640000000|2021-04-28 20:00:00|30711|30710|30972|30950|30972|30950|30697|30655|973319
1619640300000|2021-04-28 20:05:00|30975|30975|32200|32192|32800|32760|30930|30881|1796093
1619640600000|2021-04-28 20:10:00|32214|32194|32200|32188|32444|32416|31936|31921|1038616
1619640900000|2021-04-28 20:15:00|32197|32181|32116|32103|32500|32490|32063|32050|554542
1619641200000|2021-04-28 20:20:00|32120|32100|32196|32182|32282|32280|32049|32040|261933
1619641500000|2021-04-28 20:25:00|32198|32185|32275|32262|32349|32329|32180|32165|315399
1619641800000|2021-04-28 20:30:00|32280|32260|32530|32506|32530|32520|32240|32226|385191
1619642100000|2021-04-28 20:35:00|32522|32500|32541|32540|32577|32561|32455|32413|274172
1619642400000|2021-04-28 20:40:00|32538|32508|32450|32378|32550|32541|32350|32346|192235
1619642700000|2021-04-28 20:45:00|32449|32402|32450|32425|32465|32451|32380|32353|77435
1619643000000|2021-04-28 20:50:00|32449|32430|32390|32377|32449|32439|32370|32365|122063
1619643300000|2021-04-28 20:55:00|32400|32382|32470|32450|32524|32510|32396|32375|195143
1619643600000|2021-04-28 21:00:00|32455|32415|32575|32550|32599|32585|32455|32411|91363
1619643900000|2021-04-28 21:05:00|32560|32552|32439|32387|32570|32560|32437|32350|71008
1619644200000|2021-04-28 21:10:00|32430|32400|32390|32355|32490|32450|32335|32310|54439
1619644500000|2021-04-28 21:15:00|32398|32375|32398|32378|32398|32380|32370|32350|18297
1619644800000|2021-04-28 21:20:00|32394|32380|32475|32455|32475|32460|32390|32375|27601
1619645100000|2021-04-28 21:25:00|32468|32460|32500|32456|32575|32550|32455|32410|66729
1619645400000|2021-04-28 21:30:00|32494|32460|32499|32487|32535|32533|32488|32453|35439
1619645700000|2021-04-28 21:35:00|32482|32466|32833|32800|32833|32800|32482|32466|237169
1619646000000|2021-04-28 21:40:00|32830|32801|32699|32672|32835|32825|32665|32644|79927
1619646300000|2021-04-28 21:45:00|32698|32670|32700|32695|32750|32730|32650|32644|46141
1619646600000|2021-04-28 21:50:00|32680|32680|32688|32670|32700|32680|32668|32665|20693
1619646900000|2021-04-28 21:55:00|32687|32685|32640|32620|32688|32685|32615|32600|35039
1619647200000|2021-04-28 22:00:00|32650|32633|32685|32680|32700|32685|32633|32616|22995
1619647500000|2021-04-28 22:05:00|32700|32675|32655|32650|32700|32675|32651|32650|10153
1619647800000|2021-04-28 22:10:00|32651|32655|32698|32680|32710|32700|32651|32650|9778
1619648100000|2021-04-28 22:15:00|32689|32685|32677|32672|32698|32690|32675|32667|9255
1619648400000|2021-04-28 22:20:00|32678|32674|32660|32650|32698|32680|32660|32650|9980
1619648700000|2021-04-28 22:25:00|32670|32660|32670|32653|32672|32660|32669|32650|3312
1619649000000|2021-04-28 22:30:00|32669|32651|32640|32605|32669|32651|32615|32600|20671
1619649300000|2021-04-28 22:35:00|32639|32610|32625|32605|32640|32625|32605|32600|17204
1619649600000|2021-04-28 22:40:00|32624|32606|32620|32600|32625|32620|32605|32600|6535
1619649900000|2021-04-28 22:45:00|32615|32593|32600|32586|32615|32593|32585|32575|5998
1619650200000|2021-04-28 22:50:00|32605|32585|32639|32625|32640|32625|32605|32585|6376
1619650500000|2021-04-28 22:55:00|32640|32630|32630|32603|32640|32635|32625|32600|4273
1619650800000|2021-04-28 23:00:00|32615|32605|32608|32592|32635|32617|32595|32580|6047
1619651100000|2021-04-28 23:05:00|32600|32590|32570|32550|32608|32600|32570|32550|9653
1619651400000|2021-04-28 23:10:00|32580|32560|32597|32585|32597|32585|32560|32550|8040
1619651700000|2021-04-28 23:15:00|32596|32590|32589|32570|32620|32608|32585|32563|9046
1619652000000|2021-04-28 23:20:00|32588|32572|32571|32563|32589|32572|32569|32563|3644
1619652300000|2021-04-28 23:25:00|32565|32577|32600|32582|32620|32591|32565|32577|7344
1619652600000|2021-04-28 23:30:00|32598|32585|32579|32563|32600|32591|32579|32563|3202
1619652900000|2021-04-28 23:35:00|32599|32575|32575|32565|32599|32580|32568|32560|2701
1619653200000|2021-04-28 23:40:00|32580|32561|32546|32530|32580|32561|32500|32485|20374
1619653500000|2021-04-28 23:45:00|32547|32531|32552|32548|32559|32548|32529|32523|4755
1619653800000|2021-04-28 23:50:00|32555|32540|32552|32530|32568|32557|32550|32530|6737
1619654100000|2021-04-28 23:55:00|32553|32531|32620|32600|32620|32600|32550|32531|16410
1619683200000|2021-04-29 08:00:00|32680|32660|32945|32930|32951|32930|32617|32614|43833
1619683500000|2021-04-29 08:05:00|32944|32940|32931|32911|32951|32940|32900|32875|14959
1619683800000|2021-04-29 08:10:00|32921|32913|32948|32903|33090|33042|32908|32880|22871
1619684100000|2021-04-29 08:15:00|32949|32900|32900|32860|32949|32907|32885|32838|6731
1619684400000|2021-04-29 08:20:00|32919|32870|32850|32810|32948|32900|32825|32805|19522
1619684700000|2021-04-29 08:25:00|32848|32820|32930|32900|32930|32900|32824|32820|8294
1619685000000|2021-04-29 08:30:00|32919|32880|32870|32827|32930|32916|32830|32825|9900
1619685300000|2021-04-29 08:35:00|32865|32834|32840|32812|32880|32870|32830|32812|9139
1619685600000|2021-04-29 08:40:00|32844|32815|32835|32820|32844|32835|32830|32815|9035
1619685900000|2021-04-29 08:45:00|32832|32810|32885|32845|32900|32845|32825|32781|20365
1619686200000|2021-04-29 08:50:00|32884|32860|32899|32880|32900|32881|32865|32835|8043
1619686500000|2021-04-29 08:55:00|32900|32885|32900|32880|32930|32891|32900|32880|6410
1619686800000|2021-04-29 09:00:00|32899|32835|32930|32890|32930|32890|32880|32835|6050
1619687100000|2021-04-29 09:05:00|32923|32896|32930|32910|32930|32910|32923|32890|3809
1619687400000|2021-04-29 09:10:00|32900|32911|32950|32920|32952|32925|32900|32900|4141
1619687700000|2021-04-29 09:15:00|32952|32925|32948|32920|32952|32934|32930|32920|2701
1619688000000|2021-04-29 09:20:00|32945|32900|32941|32900|32948|32915|32900|32900|3192
1619688300000|2021-04-29 09:25:00|32940|32915|32929|32900|32941|32915|32899|32880|4184
1619688600000|2021-04-29 09:30:00|32918|32880|32915|32890|32918|32900|32900|32850|3601
1619688900000|2021-04-29 09:35:00|32900||32900||32900||32900||917
1619689200000|2021-04-29 09:40:00|32915|32895|32899|32880|32915|32902|32892|32850|3316
1619689500000|2021-04-29 09:45:00|32895|32850|32870|32850|32910|32880|32870|32850|3100
1619689800000|2021-04-29 09:50:00|32864|32835|32880|32850|32880|32850|32854|32835|7764
1619690100000|2021-04-29 09:55:00|32866|32835|32941|32880|32941|32880|32866|32835|6257
1619690400000|2021-04-29 10:00:00|32914|32883|32888|32880|32914|32887|32888|32880|986
1619690700000|2021-04-29 10:05:00|32887|32885|32899|32860|32910|32888|32871|32860|3407
1619691000000|2021-04-29 10:10:00|32893|32870|32942|32888|32948|32895|32893|32860|2653
1619691300000|2021-04-29 10:15:00|32908|32900|32948|32901|32950|32908|32908|32900|1173
1619691600000|2021-04-29 10:20:00|32950|32916|32937|32863|32980|32950|32937|32860|3732
1619691900000|2021-04-29 10:25:00|32910|32877|32906|32870|32910|32877|32900|32860|1793
1619692200000|2021-04-29 10:30:00|32937|32880|32900|32890|32937|32893|32900|32880|1139
1619692500000|2021-04-29 10:35:00|32898|32870|32926|32900|32937|32910|32898|32870|2211
1619692800000|2021-04-29 10:40:00|32913|32903|32980|32900|32980|32967|32913|32890|3558
1619693100000|2021-04-29 10:45:00|32974|32924|32964|32927|32994|32989|32926|32870|9285
1619693400000|2021-04-29 10:50:00|32975|32910|32935|32880|32975|32935|32899|32880|1591
1619693700000|2021-04-29 10:55:00|32925|32925|32975|32950|32975|32950|32920|32880|8279
1619694000000|2021-04-29 11:00:00|32900|32903|32860|32855|32935|32942|32850|32835|34157
1619694300000|2021-04-29 11:05:00|32856|32850|32935|32920|32935|32930|32855|32835|19564
1619694600000|2021-04-29 11:10:00|32920|32900|33025|33002|33033|33030|32920|32900|57192
1619694900000|2021-04-29 11:15:00|33030|33004|33035|33021|33037|33030|32969|32942|38235
1619695200000|2021-04-29 11:20:00|33034|33022|33055|33046|33084|33075|33022|33020|50109
1619695500000|2021-04-29 11:25:00|33050|33050|32990|32966|33066|33055|32949|32940|59085
1619695800000|2021-04-29 11:30:00|32986|32965|33000|32971|33038|33021|32985|32965|27717
1619696100000|2021-04-29 11:35:00|32988|32970|32989|32965|33020|33002|32950|32940|33856
1619696400000|2021-04-29 11:40:00|32988|32955|33020|33002|33020|33011|32965|32955|16924
1619696700000|2021-04-29 11:45:00|33019|33000|33048|33035|33048|33036|33012|33000|23671
1619697000000|2021-04-29 11:50:00|33046|33040|33044|33038|33049|33044|33034|33030|28341
1619697300000|2021-04-29 11:55:00|33042|33035|33018|33010|33042|33035|33005|32970|33538
1619697600000|2021-04-29 12:00:00|33012|33020|33092|33085|33095|33088|33012|33010|31402
1619697900000|2021-04-29 12:05:00|33095|33090|33170|33161|33181|33171|33094|33085|93433
1619698200000|2021-04-29 12:10:00|33159|33160|33185|33180|33195|33190|33155|33151|54609
1619698500000|2021-04-29 12:15:00|33179|33175|33176|33164|33198|33195|33138|33135|47877
1619698800000|2021-04-29 12:20:00|33174|33168|33088|33070|33190|33188|33077|33062|98969
1619699100000|2021-04-29 12:25:00|33083|33076|33105|33085|33150|33140|33080|33076|49999
1619699400000|2021-04-29 12:30:00|33104|33086|33170|33145|33179|33170|33090|33085|42463
1619699700000|2021-04-29 12:35:00|33157|33150|33163|33160|33188|33180|33136|33120|38035
1619700000000|2021-04-29 12:40:00|33175|33162|33249|33235|33275|33265|33128|33119|99397
1619700300000|2021-04-29 12:45:00|33243|33237|33239|33235|33274|33254|33237|33235|108707
1619700600000|2021-04-29 12:50:00|33240|33215|33179|33164|33250|33237|33170|33160|82201
1619700900000|2021-04-29 12:55:00|33180|33170|33150|33145|33180|33174|33116|33110|73372
1619701200000|2021-04-29 13:00:00|33149|33129|33166|33150|33200|33193|33129|33122|85038
1619701500000|2021-04-29 13:05:00|33162|33145|33035|33030|33190|33183|33018|33004|164414
1619701800000|2021-04-29 13:10:00|33040|33010|33048|33028|33065|33055|32974|32970|89786
1619702100000|2021-04-29 13:15:00|33041|33040|33069|33065|33150|33131|33041|33040|123728
1619702400000|2021-04-29 13:20:00|33070|33069|33020|33018|33070|33069|33014|33010|104371
1619702700000|2021-04-29 13:25:00|33019|33019|33017|33011|33044|33035|32923|32922|190065
1619703000000|2021-04-29 13:30:00|33015|33010|32685|32682|33184|33179|32634|32630|2234528
1619703300000|2021-04-29 13:35:00|32686|32684|32553|32545|32744|32739|32494|32486|1101960
1619703600000|2021-04-29 13:40:00|32555|32546|32700|32694|32746|32745|32494|32484|890420
1619703900000|2021-04-29 13:45:00|32699|32690|32718|32715|32820|32816|32636|32630|686648
1619704200000|2021-04-29 13:50:00|32716|32711|32562|32561|32790|32787|32500|32494|674913
1619704500000|2021-04-29 13:55:00|32567|32557|32550|32545|32585|32577|32369|32357|708231
1619704800000|2021-04-29 14:00:00|32547|32544|32567|32561|32670|32665|32458|32456|582893
1619705100000|2021-04-29 14:05:00|32569|32564|32471|32464|32579|32572|32431|32426|419196
1619705400000|2021-04-29 14:10:00|32467|32460|32397|32391|32540|32536|32344|32340|472023
1619705700000|2021-04-29 14:15:00|32399|32392|32477|32470|32480|32470|32360|32355|511416
1619706000000|2021-04-29 14:20:00|32478|32463|32567|32559|32634|32628|32395|32389|503003
1619706300000|2021-04-29 14:25:00|32566|32561|32513|32507|32575|32567|32467|32463|227374
1619706600000|2021-04-29 14:30:00|32517|32513|32328|32322|32531|32525|32322|32320|348083
1619706900000|2021-04-29 14:35:00|32326|32321|32274|32269|32350|32343|32169|32161|548561
1619707200000|2021-04-29 14:40:00|32272|32265|32295|32289|32317|32315|32253|32250|294586
1619707500000|2021-04-29 14:45:00|32294|32287|32349|32345|32349|32345|32214|32210|299761
1619707800000|2021-04-29 14:50:00|32350|32347|32408|32402|32493|32485|32338|32328|450425
1619708100000|2021-04-29 14:55:00|32407|32397|32382|32377|32445|32440|32373|32369|226805
1619708400000|2021-04-29 15:00:00|32378|32373|32350|32347|32378|32373|32280|32277|257034
1619708700000|2021-04-29 15:05:00|32349|32346|32463|32456|32500|32497|32349|32345|295538
1619709000000|2021-04-29 15:10:00|32459|32454|32551|32546|32555|32551|32409|32400|245513
1619709300000|2021-04-29 15:15:00|32550|32547|32595|32589|32610|32604|32513|32509|342967
1619709600000|2021-04-29 15:20:00|32596|32591|32623|32617|32661|32655|32577|32569|277991
1619709900000|2021-04-29 15:25:00|32620|32615|32682|32675|32730|32728|32617|32611|412228
1619710200000|2021-04-29 15:30:00|32680|32676|32521|32519|32698|32693|32518|32511|282502
1619710500000|2021-04-29 15:35:00|32519|32520|32481|32476|32543|32537|32460|32453|177680
1619710800000|2021-04-29 15:40:00|32485|32477|32489|32481|32546|32542|32460|32454|141597
1619711100000|2021-04-29 15:45:00|32486|32480|32492|32486|32546|32540|32441|32432|122449
1619711400000|2021-04-29 15:50:00|32487|32487|32471|32460|32525|32518|32447|32444|153866
1619711700000|2021-04-29 15:55:00|32473|32462|32368|32359|32490|32482|32354|32350|182930
1619712000000|2021-04-29 16:00:00|32364|32360|32373|32366|32414|32410|32316|32310|187432
1619712300000|2021-04-29 16:05:00|32370|32365|32335|32326|32370|32365|32282|32277|187688
1619712600000|2021-04-29 16:10:00|32336|32334|32389|32386|32399|32395|32322|32314|148059
1619712900000|2021-04-29 16:15:00|32388|32385|32341|32336|32390|32385|32292|32284|154282
1619713200000|2021-04-29 16:20:00|32343|32337|32397|32389|32417|32410|32341|32334|219227
1619713500000|2021-04-29 16:25:00|32401|32390|32481|32473|32488|32484|32364|32360|172658
1619713800000|2021-04-29 16:30:00|32476|32472|32471|32464|32493|32486|32414|32407|121348
1619714100000|2021-04-29 16:35:00|32469|32465|32494|32488|32522|32517|32433|32430|171484
1619714400000|2021-04-29 16:40:00|32495|32490|32572|32570|32575|32570|32490|32487|192040
1619714700000|2021-04-29 16:45:00|32574|32569|32614|32608|32629|32625|32552|32547|231878
1619715000000|2021-04-29 16:50:00|32615|32609|32599|32592|32673|32668|32590|32586|254657
1619715300000|2021-04-29 16:55:00|32602|32594|32643|32639|32646|32640|32555|32550|227079
1619715600000|2021-04-29 17:00:00|32639|32635|32562|32558|32650|32647|32557|32553|134979
1619715900000|2021-04-29 17:05:00|32566|32560|32589|32584|32646|32640|32566|32560|84716
1619716200000|2021-04-29 17:10:00|32590|32585|32626|32623|32654|32650|32590|32585|101120
1619716500000|2021-04-29 17:15:00|32627|32624|32631|32627|32675|32671|32611|32607|98972
1619716800000|2021-04-29 17:20:00|32634|32628|32600|32593|32667|32662|32598|32593|119360
1619717100000|2021-04-29 17:25:00|32601|32594|32592|32588|32618|32611|32521|32514|133687
1619717400000|2021-04-29 17:30:00|32588|32583|32606|32600|32637|32631|32572|32564|114202
1619717700000|2021-04-29 17:35:00|32607|32603|32550|32545|32646|32643|32550|32545|141237
1619718000000|2021-04-29 17:40:00|32553|32546|32618|32613|32637|32633|32528|32525|133616
1619718300000|2021-04-29 17:45:00|32621|32612|32644|32640|32650|32649|32609|32604|94255
1619718600000|2021-04-29 17:50:00|32643|32639|32699|32691|32724|32720|32641|32637|231189
1619718900000|2021-04-29 17:55:00|32702|32696|32763|32759|32800|32799|32697|32692|367671
1619719200000|2021-04-29 18:00:00|32769|32761|32730|32726|32820|32814|32714|32711|233545
1619719500000|2021-04-29 18:05:00|32732|32728|32847|32844|32848|32845|32730|32728|168357
1619719800000|2021-04-29 18:10:00|32846|32843|32889|32885|32906|32903|32841|32837|372096
1619720100000|2021-04-29 18:15:00|32888|32884|32875|32872|32888|32886|32808|32803|246168
1619720400000|2021-04-29 18:20:00|32877|32873|32884|32879|32936|32933|32869|32865|220662
1619720700000|2021-04-29 18:25:00|32887|32881|32882|32875|32907|32902|32849|32844|125084
1619721000000|2021-04-29 18:30:00|32879|32878|32969|32966|32969|32967|32877|32871|244948
1619721300000|2021-04-29 18:35:00|32967|32967|32999|32996|32999|32996|32956|32953|240158
1619721600000|2021-04-29 18:40:00|32998|32995|32988|32985|33000|32999|32978|32974|237402
1619721900000|2021-04-29 18:45:00|32986|32983|32965|32959|33000|32997|32940|32936|247415
1619722200000|2021-04-29 18:50:00|32966|32960|32994|32991|32999|32998|32930|32925|228241
1619722500000|2021-04-29 18:55:00|32993|32990|32997|32995|33000|32999|32959|32955|180622
1619722800000|2021-04-29 19:00:00|32999|32996|32960|32956|33011|33008|32938|32931|428247
1619723100000|2021-04-29 19:05:00|32958|32955|32933|32929|32970|32969|32912|32906|169892
1619723400000|2021-04-29 19:10:00|32934|32931|32919|32916|32954|32950|32895|32890|150520
1619723700000|2021-04-29 19:15:00|32920|32917|32899|32894|32932|32927|32873|32870|166146
1619724000000|2021-04-29 19:20:00|32900|32895|32894|32887|32960|32958|32884|32881|189531
1619724300000|2021-04-29 19:25:00|32893|32890|32908|32902|32908|32902|32871|32868|130221
1619724600000|2021-04-29 19:30:00|32909|32903|32962|32960|32967|32962|32893|32890|259220
1619724900000|2021-04-29 19:35:00|32963|32959|32998|32994|33004|33002|32944|32941|335488
1619725200000|2021-04-29 19:40:00|32996|32995|33073|33069|33095|33092|32972|32969|475093
1619725500000|2021-04-29 19:45:00|33072|33071|33045|33041|33074|33074|33010|33008|410685
1619725800000|2021-04-29 19:50:00|33044|33039|33005|32998|33070|33064|32961|32955|541327
1619726100000|2021-04-29 19:55:00|32999|32997|32957|32951|33040|33038|32943|32936|671947
1619726400000|2021-04-29 20:00:00|32952|32938|32942|32922|32986|32962|32905|32900|993028
1619726700000|2021-04-29 20:05:00|32923|32923|32910|32878|32978|32950|32893|32878|23036
1619727000000|2021-04-29 20:10:00|32891|32885|32890|32876|32910|32892|32874|32870|7247
1619727300000|2021-04-29 20:15:00|32880|32872|32888|32880|32888|32880|32880|32870|1758
1619727600000|2021-04-29 20:20:00|32890|32882|32890|32875|32890|32882|32880|32872|1369
1619727900000|2021-04-29 20:25:00|32895|32878|32850|32840|32895|32884|32850|32840|5800
1619728200000|2021-04-29 20:30:00|32875|32850|32872|32850|32875|32850|32849|32830|3743
1619728500000|2021-04-29 20:35:00|32875|32858|32894|32861|32895|32870|32875|32858|5313
1619728800000|2021-04-29 20:40:00|32885|32867|32860|32850|32885|32867|32858|32850|3631
1619729100000|2021-04-29 20:45:00|32875|32855|32875|32863|32875|32863|32864|32855|1257
1619729400000|2021-04-29 20:50:00|32885|32855|32869|32850|32885|32855|32869|32850|2353
1619729700000|2021-04-29 20:55:00|32860|32840|32840|32820|32860|32840|32840|32820|2064
1619730000000|2021-04-29 21:00:00|32860|32830|32860|32840|32860|32840|32830|32820|1035
1619730300000|2021-04-29 21:05:00|32826|32832|32833|32806|32860|32832|32806|32805|5439
1619730600000|2021-04-29 21:10:00|32830|32810|32860|32815|32860|32830|32830|32810|1121
1619730900000|2021-04-29 21:15:00|32850|32816|32850|32816|32850|32816|32850|32816|261
1619731200000|2021-04-29 21:20:00|32852|32817|32851|32825|32852|32825|32825|32817|5528
1619731500000|2021-04-29 21:25:00|32852|32827|32852|32827|32852|32827|32852|32827|827
1619731800000|2021-04-29 21:30:00|32855|32825|32860|32826|32860|32840|32855|32825|1297
1619732100000|2021-04-29 21:35:00|32859|32830|32859|32831|32859|32831|32859|32830|578
1619732400000|2021-04-29 21:40:00|32841|32830|32841|32826|32841|32830|32841|32826|1387
1619732700000|2021-04-29 21:45:00|32819|32814|32841|32814|32841|32814|32819|32814|3784
1619733000000|2021-04-29 21:50:00|||||||||394
1619733300000|2021-04-29 21:55:00|32825|32818|32825|32817|32825|32818|32825|32817|1583
1619733600000|2021-04-29 22:00:00|32830|32814|32828|32805|32830|32814|32820|32805|1412
1619733900000|2021-04-29 22:05:00|32827|32810|32802|32800|32827|32810|32802|32800|1621
1619734200000|2021-04-29 22:10:00|32820|32788|32790|32780|32820|32788|32790|32751|3712
1619734500000|2021-04-29 22:15:00|32807|32781|32800|32781|32807|32781|32800|32781|1790
1619734800000|2021-04-29 22:20:00|32799|32780|32799|32765|32799|32780|32799|32765|686
1619735100000|2021-04-29 22:25:00|32795|32775|32794|32761|32795|32775|32775|32761|1125
1619735400000|2021-04-29 22:30:00|32793|32756|32794|32761|32794|32761|32787|32756|528
1619735700000|2021-04-29 22:35:00|32780|32762|32794|32762|32794|32762|32780|32762|544
1619736000000|2021-04-29 22:40:00|32790|32770|32794|32760|32794|32770|32762|32760|1415
1619736300000|2021-04-29 22:45:00|32775|32756|32775|32756|32775|32764|32764|32756|681
1619736600000|2021-04-29 22:50:00|||||||||1558
1619736900000|2021-04-29 22:55:00||32763||32763||32763||32763|801
1619737200000|2021-04-29 23:00:00|32770|32777|32795|32760|32795|32777|32763|32756|1551
1619737500000|2021-04-29 23:05:00|32793|32764|32793|32764|32793|32764|32793|32764|253
1619737800000|2021-04-29 23:10:00|||||||||334
1619738100000|2021-04-29 23:15:00|32790|32777|32790|32764|32790|32784|32790|32764|467
1619738400000|2021-04-29 23:20:00|32783|32760|32783|32770|32783|32770|32783|32756|1216
1619738700000|2021-04-29 23:25:00|32780|32760|32793|32773|32793|32780|32780|32760|2020
1619739000000|2021-04-29 23:30:00|32790|32780|32795|32780|32795|32780|32782|32780|757
1619739300000|2021-04-29 23:35:00|32800||32797||32800||32792||2547
1619739600000|2021-04-29 23:40:00|32790|32785|32800|32780|32800|32785|32780|32756|5079
1619739900000|2021-04-29 23:45:00|32799||32799||32800||32799||238
1619740200000|2021-04-29 23:50:00|32800|32786|32797|32785|32800|32786|32797|32785|2763
1619740500000|2021-04-29 23:55:00|32795|32800|32800|32780|32807|32800|32795|32780|3309
1619769600000|2021-04-30 08:00:00|32784|32731|32784|32660|32784|32731|32682|32546|665
1619769900000|2021-04-30 08:05:00|32750|32671|32750|32656|32750|32671|32750|32656|98
1619770200000|2021-04-30 08:10:00||32661||32661||32672||32661|218
1619770500000|2021-04-30 08:15:00|32727|32675|32750|32671|32750|32677|32707|32661|457
1619770800000|2021-04-30 08:20:00|32748|32690|32750|32719|32750|32724|32730|32671|796
1619771100000|2021-04-30 08:25:00|32732|32715|32800|32750|32900|32750|32732|32715|1551
1619771400000|2021-04-30 08:30:00|32782|32734|32800|32715|32800|32734|32772|32715|756
1619771700000|2021-04-30 08:35:00|32779|32723|32715|32700|32780|32724|32715|32700|661
1619772000000|2021-04-30 08:40:00|32720|32705|32719|32680|32800|32705|32703|32680|534
1619772300000|2021-04-30 08:45:00|32718||32725||32800||32698||185
1619772600000|2021-04-30 08:50:00|32772||32697||32772||32697||51
1619772900000|2021-04-30 08:55:00|32696|32670|32672|32661|32715|32670|32672|32661|279
1619773200000|2021-04-30 09:00:00|32715||32750||32750||32715||456
1619773500000|2021-04-30 09:05:00|32718|32670|32727|32671|32750|32671|32709|32661|382
1619773800000|2021-04-30 09:10:00|32750|32677|32750|32685|32750|32685|32727|32671|104
1619774100000|2021-04-30 09:15:00|32720|32691|32725|32691|32750|32698|32720|32691|356
1619774400000|2021-04-30 09:20:00|32715||32715||32715||32715||188
1619774700000|2021-04-30 09:25:00|32700||32725||32725||32700||310
1619775000000|2021-04-30 09:30:00|32714||32713||32715||32713||37
1619775300000|2021-04-30 09:35:00|32722|32685|32714|32685|32725|32685|32713|32685|888
1619775600000|2021-04-30 09:40:00|32710|32680|32725|32610|32725|32685|32694|32610|1493
1619775900000|2021-04-30 09:45:00|32716|32637|32725|32650|32725|32680|32716|32610|935
1619776200000|2021-04-30 09:50:00|32714||32725||32725||32713||89
1619776500000|2021-04-30 09:55:00|32750|32653|32695|32680|32750|32680|32695|32650|151
1619776800000|2021-04-30 10:00:00|32720|32683|32710|32680|32750|32683|32688|32668|1307
1619777100000|2021-04-30 10:05:00|32717|32668|32736|32685|32749|32685|32685|32668|1324
1619777400000|2021-04-30 10:10:00|32735|32680|32727|32680|32735|32680|32704|32668|392
1619777700000|2021-04-30 10:15:00|32704|32668|32711|32668|32717|32680|32680|32650|1699
1619778000000|2021-04-30 10:20:00|32710|32650|32690|32670|32740|32670|32690|32650|283
1619778300000|2021-04-30 10:25:00|32740|32668|32740|32668|32740|32674|32740|32668|648
1619778600000|2021-04-30 10:30:00|32700|32669|32698|32675|32740|32675|32694|32668|195
1619778900000|2021-04-30 10:35:00|32697|32670|32699|32668|32740|32681|32677|32650|790
1619779200000|2021-04-30 10:40:00|32698|32650|32672|32625|32740|32670|32623|32610|6221
1619779500000|2021-04-30 10:45:00|32700|32623|32628|32605|32700|32624|32614|32601|5306
1619779800000|2021-04-30 10:50:00|32625|32601|32620|32600|32625|32601|32586|32556|4359
1619780100000|2021-04-30 10:55:00|32626|32611|32651|32608|32651|32612|32626|32586|2587
1619780400000|2021-04-30 11:00:00|32650|32618|32647|32625|32699|32650|32618|32611|8385
1619780700000|2021-04-30 11:05:00|32646|32630|32681|32675|32681|32675|32641|32630|5083
1619781000000|2021-04-30 11:10:00|32690|32677|32698|32675|32698|32681|32680|32675|3392
1619781300000|2021-04-30 11:15:00|32694|32685|32695|32660|32698|32685|32676|32660|4895
1619781600000|2021-04-30 11:20:00|32661|32661|32680|32640|32680|32661|32657|32640|2329
1619781900000|2021-04-30 11:25:00|32676|32650|32680|32650|32680|32660|32653|32640|2192
1619782200000|2021-04-30 11:30:00|32660|32652|32694|32660|32695|32668|32660|32652|2642
1619782500000|2021-04-30 11:35:00|32681|32662|32746|32710|32746|32740|32679|32662|14354
1619782800000|2021-04-30 11:40:00|32730|32729|32746|32710|32746|32732|32729|32710|1552
1619783100000|2021-04-30 11:45:00|32745||32740||32746||32729||796
1619783400000|2021-04-30 11:50:00|32739|32700|32729|32700|32739|32710|32707|32700|2376
1619783700000|2021-04-30 11:55:00|32724|32710|32729|32700|32729|32715|32724|32700|1972
1619784000000|2021-04-30 12:00:00|32740|32727|32716|32700|32740|32729|32712|32700|2605
1619784300000|2021-04-30 12:05:00|32700|32687|32660|32645|32700|32687|32660|32645|6197
1619784600000|2021-04-30 12:10:00|32674|32646|32680|32640|32697|32660|32657|32640|4618
1619784900000|2021-04-30 12:15:00|32697|32642|32650|32640|32697|32650|32608|32600|16460
1619785200000|2021-04-30 12:20:00|32670|32638|32650|32610|32670|32640|32636|32605|4585
1619785500000|2021-04-30 12:25:00|32663|32635|32695|32670|32695|32670|32650|32635|2047
1619785800000|2021-04-30 12:30:00|32670|32671|32599|32561|32670|32671|32579|32550|17626
1619786100000|2021-04-30 12:35:00|32579|32560|32548|32535|32579|32577|32548|32530|11415
1619786400000|2021-04-30 12:40:00|32551|32533|32600|32567|32600|32570|32535|32530|9457
1619786700000|2021-04-30 12:45:00|32597|32570|32640|32630|32645|32630|32597|32570|2269
1619787000000|2021-04-30 12:50:00|32645|32616|32670|32650|32691|32684|32645|32616|12439
1619787300000|2021-04-30 12:55:00|32679|32652|32670|32632|32691|32668|32622|32616|11251
1619787600000|2021-04-30 13:00:00|32639|32640|32650|32600|32670|32640|32600|32552|6472
1619787900000|2021-04-30 13:05:00|32630|32603|32650|32603|32650|32630|32603|32600|5294
1619788200000|2021-04-30 13:10:00|32630|32614|32650|32620|32650|32627|32614|32600|2882
1619788500000|2021-04-30 13:15:00|32634|32605|32640|32610|32650|32629|32620|32605|2157
1619788800000|2021-04-30 13:20:00|32650|32630|32645|32630|32650|32635|32614|32610|3868
1619789100000|2021-04-30 13:25:00|32650|32634|32649|32614|32690|32677|32632|32603|12773
1619789400000|2021-04-30 13:30:00|32632|32616|32775|32762|32843|32835|32598|32590|951198
1619789700000|2021-04-30 13:35:00|32772|32766|32953|32944|32985|32978|32751|32750|564146
1619790000000|2021-04-30 13:40:00|32956|32947|32848|32840|32975|32969|32841|32834|296490
1619790300000|2021-04-30 13:45:00|32852|32844|32820|32812|32930|32929|32771|32765|324401
1619790600000|2021-04-30 13:50:00|32819|32816|32772|32770|32841|32835|32743|32735|329460
1619790900000|2021-04-30 13:55:00|32774|32769|32895|32891|32914|32907|32746|32740|214208
1619791200000|2021-04-30 14:00:00|32892|32890|32836|32829|32901|32896|32835|32827|200338
1619791500000|2021-04-30 14:05:00|32839|32831|32770|32766|32864|32858|32762|32755|163253
1619791800000|2021-04-30 14:10:00|32769|32765|32685|32677|32769|32765|32664|32661|266636
1619792100000|2021-04-30 14:15:00|32687|32678|32707|32699|32736|32729|32663|32659|179217
1619792400000|2021-04-30 14:20:00|32705|32696|32787|32782|32793|32788|32696|32691|187955
1619792700000|2021-04-30 14:25:00|32786|32781|32774|32767|32799|32795|32732|32728|142373
1619793000000|2021-04-30 14:30:00|32773|32769|32737|32732|32790|32787|32706|32700|152111
1619793300000|2021-04-30 14:35:00|32736|32731|32679|32675|32787|32780|32672|32667|125513
1619793600000|2021-04-30 14:40:00|32680|32676|32666|32660|32680|32676|32611|32606|161535
1619793900000|2021-04-30 14:45:00|32668|32663|32644|32641|32673|32669|32623|32617|77629
1619794200000|2021-04-30 14:50:00|32643|32640|32638|32632|32680|32673|32599|32593|157497
1619794500000|2021-04-30 14:55:00|32639|32633|32567|32561|32650|32646|32563|32558|158349
1619794800000|2021-04-30 15:00:00|32569|32562|32606|32602|32618|32612|32529|32522|186309
1619795100000|2021-04-30 15:05:00|32607|32599|32623|32620|32629|32623|32573|32568|107408
1619795400000|2021-04-30 15:10:00|32622|32619|32699|32694|32727|32722|32605|32600|150188
1619795700000|2021-04-30 15:15:00|32698|32693|32604|32600|32711|32705|32602|32600|139606
1619796000000|2021-04-30 15:20:00|32603|32598|32599|32594|32656|32654|32587|32582|116694
1619796300000|2021-04-30 15:25:00|32598|32595|32576|32571|32606|32601|32547|32546|102117
1619796600000|2021-04-30 15:30:00|32574|32566|32604|32601|32615|32612|32537|32532|95093
1619796900000|2021-04-30 15:35:00|32606|32604|32539|32536|32607|32604|32539|32535|84631
1619797200000|2021-04-30 15:40:00|32538|32535|32581|32577|32597|32593|32527|32524|96641
1619797500000|2021-04-30 15:45:00|32580|32576|32639|32636|32647|32643|32575|32571|106801
1619797800000|2021-04-30 15:50:00|32640|32637|32647|32642|32654|32650|32594|32588|89711
1619798100000|2021-04-30 15:55:00|32646|32641|32569|32563|32646|32643|32561|32557|100721
1619798400000|2021-04-30 16:00:00|32572|32564|32565|32562|32595|32588|32555|32551|52851
1619798700000|2021-04-30 16:05:00|32566|32563|32612|32609|32650|32646|32563|32562|215590
1619799000000|2021-04-30 16:10:00|32611|32610|32560|32556|32628|32623|32559|32552|89192
1619799300000|2021-04-30 16:15:00|32559|32555|32505|32500|32570|32564|32475|32470|240552
1619799600000|2021-04-30 16:20:00|32506|32501|32481|32477|32516|32511|32479|32475|75775
1619799900000|2021-04-30 16:25:00|32483|32479|32509|32508|32520|32515|32456|32454|134026
1619800200000|2021-04-30 16:30:00|32508|32505|32479|32474|32531|32526|32470|32464|95704
1619800500000|2021-04-30 16:35:00|32475|32472|32521|32516|32525|32522|32470|32469|78563
1619800800000|2021-04-30 16:40:00|32520|32515|32512|32507|32520|32518|32494|32490|46234
1619801100000|2021-04-30 16:45:00|32511|32508|32477|32473|32525|32522|32473|32470|68925
1619801400000|2021-04-30 16:50:00|32479|32475|32517|32513|32527|32522|32478|32473|59503
1619801700000|2021-04-30 16:55:00|32518|32515|32554|32551|32563|32559|32494|32490|68452
1619802000000|2021-04-30 17:00:00|32553|32550|32541|32538|32571|32566|32525|32522|94636
1619802300000|2021-04-30 17:05:00|32540|32537|32591|32587|32593|32589|32531|32528|65613
1619802600000|2021-04-30 17:10:00|32592|32588|32548|32545|32596|32591|32536|32533|78379
1619802900000|2021-04-30 17:15:00|32547|32543|32548|32544|32570|32564|32530|32526|58840
1619803200000|2021-04-30 17:20:00|32549|32545|32599|32595|32600|32598|32549|32545|129176
1619803500000|2021-04-30 17:25:00|32600|32596|32598|32594|32619|32616|32590|32587|92616
1619803800000|2021-04-30 17:30:00|32597|32593|32604|32601|32613|32610|32565|32562|75420
1619804100000|2021-04-30 17:35:00|32608|32600|32611|32609|32616|32613|32583|32580|68885
1619804400000|2021-04-30 17:40:00|32610|32610|32596|32591|32615|32610|32582|32579|55880
1619804700000|2021-04-30 17:45:00|32598|32590|32585|32580|32599|32597|32540|32539|51000
1619805000000|2021-04-30 17:50:00|32583|32577|32542|32533|32594|32590|32526|32521|60526
1619805300000|2021-04-30 17:55:00|32536|32532|32559|32555|32559|32556|32512|32510|40362
1619805600000|2021-04-30 18:00:00|32558|32554|32606|32603|32610|32608|32543|32538|77215
1619805900000|2021-04-30 18:05:00|32607|32604|32613|32609|32635|32632|32603|32599|102179
1619806200000|2021-04-30 18:10:00|32612|32607|32600|32596|32639|32636|32599|32593|56654
1619806500000|2021-04-30 18:15:00|32599|32595|32569|32565|32599|32595|32560|32556|66330
1619806800000|2021-04-30 18:20:00|32571|32568|32547|32541|32585|32580|32536|32533|55160
1619807100000|2021-04-30 18:25:00|32548|32542|32611|32607|32618|32612|32539|32536|93153
1619807400000|2021-04-30 18:30:00|32610|32608|32601|32597|32613|32609|32582|32578|43133
1619807700000|2021-04-30 18:35:00|32600|32595|32602|32598|32620|32616|32589|32585|46422
1619808000000|2021-04-30 18:40:00|32601|32597|32658|32655|32666|32661|32593|32590|131626
1619808300000|2021-04-30 18:45:00|32656|32654|32625|32618|32658|32655|32606|32603|69018
1619808600000|2021-04-30 18:50:00|32622|32620|32602|32597|32625|32621|32583|32579|49211
1619808900000|2021-04-30 18:55:00|32599|32596|32602|32595|32627|32625|32593|32591|63751
1619809200000|2021-04-30 19:00:00|32601|32598|32590|32585|32632|32627|32569|32562|116062
1619809500000|2021-04-30 19:05:00|32595|32588|32566|32561|32606|32603|32563|32557|67947
1619809800000|2021-04-30 19:10:00|32563|32560|32543|32537|32585|32580|32540|32536|79913
1619810100000|2021-04-30 19:15:00|32542|32538|32530|32527|32542|32538|32513|32510|87759
1619810400000|2021-04-30 19:20:00|32529|32526|32586|32580|32586|32580|32512|32509|136216
1619810700000|2021-04-30 19:25:00|32587|32581|32631|32630|32631|32630|32580|32574|126847
1619811000000|2021-04-30 19:30:00|32630|32628|32615|32612|32636|32635|32591|32588|224178
1619811300000|2021-04-30 19:35:00|32616|32614|32598|32596|32634|32633|32595|32593|240068
1619811600000|2021-04-30 19:40:00|32597|32594|32602|32600|32605|32604|32580|32577|174815
1619811900000|2021-04-30 19:45:00|32601|32599|32599|32592|32609|32606|32561|32559|270627
1619812200000|2021-04-30 19:50:00|32597|32590|32463|32462|32597|32590|32452|32450|426961
1619812500000|2021-04-30 19:55:00|32464|32459|32530|32510|32540|32520|32453|32451|883674
1619812800000|2021-04-30 20:00:00|32525|32506|32514|32505|32540|32511|32489|32484|152470
1619813100000|2021-04-30 20:05:00|32515|32501|32510|32500|32515|32508|32501|32500|18465
1619813400000|2021-04-30 20:10:00|32515|32503|32515|32503|32515|32503|32515|32503|2322
1619813700000|2021-04-30 20:15:00||32510||32510||32510||32510|1140
1619814000000|2021-04-30 20:20:00|32510|32500|32504|32497|32510|32500|32504|32497|1868
1619814300000|2021-04-30 20:25:00|||||||||2528
1619814600000|2021-04-30 20:30:00|32503|32501|32503|32501|32503|32501|32503|32501|1337
1619814900000|2021-04-30 20:35:00|32502|32499|32502|32499|32502|32499|32501|32499|2777
1619815200000|2021-04-30 20:40:00|32503|32480|32507|32498|32510|32507|32503|32480|5166
1619815500000|2021-04-30 20:45:00|32508|32500|32510|32498|32515|32510|32508|32498|1221
1619815800000|2021-04-30 20:50:00|32509|32503|32509|32503|32509|32503|32509|32503|175
1619816100000|2021-04-30 20:55:00|32510|32470|32510|32470|32515|32470|32510|32470|377
1620028800000|2021-05-03 08:00:00|32674|32486|32674|32550|32674|32550|32598|32402|550
1620029100000|2021-05-03 08:05:00|32648|32600|32648|32570|32674|32611|32648|32570|554
1620029400000|2021-05-03 08:10:00|32674|32550|32648|32550|32674|32550|32648|32550|196
1620029700000|2021-05-03 08:15:00|32609|32551|32648|32550|32648|32551|32609|32550|150
1620030000000|2021-05-03 08:20:00||32551||32550||32551||32550|399
1620030300000|2021-05-03 08:25:00|32577|32560|32560|32406|32648|32560|32560|32248|1493
1620030600000|2021-05-03 08:30:00|32562|32352|32560|32300|32562|32406|32511|32248|95
1620030900000|2021-05-03 08:35:00|32600|32248|32600|32470|32600|32564|32600|32248|1720
1620031200000|2021-05-03 08:40:00|32565|32469|32560|32455|32600|32484|32560|32455|199
1620031500000|2021-05-03 08:45:00||32456||32456||32471||32455|87
1620031800000|2021-05-03 08:50:00||32457||32487||32487||32455|153
1620032100000|2021-05-03 08:55:00|32545|32473|32560|32455|32560|32479|32545|32455|212
1620032400000|2021-05-03 09:00:00|32559||32550||32559||32460||359
1620032700000|2021-05-03 09:05:00|32560||32558||32560||32550||72
1620033000000|2021-05-03 09:10:00|32557|32375|32500|32375|32560|32429|32500|32375|1172
1620033300000|2021-05-03 09:15:00||32384||32415||32415||32375|116
1620033600000|2021-05-03 09:20:00|32486|32410|32500|32407|32500|32410|32484|32405|441
1620033900000|2021-05-03 09:25:00|32499|32400|32500|32356|32500|32408|32444|32248|161
1620034200000|2021-05-03 09:30:00|32427|32300|32427|32375|32427|32376|32427|32300|44
1620034500000|2021-05-03 09:35:00|32415|32248|32427|32308|32427|32358|32415|32212|207
1620034800000|2021-05-03 09:40:00|32437||32436||32437||32436||17
1620035100000|2021-05-03 09:45:00|32437|32310|32424|32310|32437|32310|32406|32308|166
1620035400000|2021-05-03 09:50:00|32500|32308|32500|32308|32500|32310|32454|32308|332
1620035700000|2021-05-03 09:55:00|32454|32376|32479|32308|32508|32376|32454|32308|140
1620036000000|2021-05-03 10:00:00|32508||32469||32508||32469||60
1620036300000|2021-05-03 10:05:00|32486|32352|32486|32349|32486|32411|32469|32308|122
1620036600000|2021-05-03 10:10:00|32466|32350|32466|32354|32466|32403|32466|32221|113
1620036900000|2021-05-03 10:15:00||32347||32400||32437||32226|131
1620037200000|2021-05-03 10:20:00|32436|32305|32400|32300|32436|32373|32400|32236|1980
1620037500000|2021-05-03 10:25:00|||||||||30
1620037800000|2021-05-03 10:30:00|32465|32302|32465|32308|32465|32380|32465|32300|3558
1620038100000|2021-05-03 10:35:00|32466|32300|32440|32403|32466|32403|32440|32300|148
1620038400000|2021-05-03 10:40:00||32400||32400||32430||32400|405
1620038700000|2021-05-03 10:45:00|||||||||140
1620039000000|2021-05-03 10:50:00|32436||32440||32440||32436||130
1620039300000|2021-05-03 10:55:00|32466|32408|32450|32400|32466|32440|32440|32400|2311
1620039600000|2021-05-03 11:00:00|32440|32410|32540|32500|32540|32500|32435|32400|5915
1620039900000|2021-05-03 11:05:00|32550|32510|32510|32499|32550|32525|32510|32450|2409
1620040200000|2021-05-03 11:10:00|32544|32502|32540|32499|32544|32520|32500|32489|3417
1620040500000|2021-05-03 11:15:00|32530|32505|32530|32508|32530|32508|32530|32499|945
1620040800000|2021-05-03 11:20:00|32525|32509|32530|32508|32530|32511|32518|32508|854
1620041100000|2021-05-03 11:25:00|32544|32510|32527|32508|32544|32510|32527|32508|785
1620041400000|2021-05-03 11:30:00|32537|32513|32544|32527|32544|32527|32537|32513|1059
1620041700000|2021-05-03 11:35:00|32543|32530|32570|32556|32585|32556|32540|32530|2495
1620042000000|2021-05-03 11:40:00|32566|32545|32549|32516|32570|32560|32549|32513|2360
1620042300000|2021-05-03 11:45:00|32550|32520|32545|32520|32550|32525|32539|32520|1141
1620042600000|2021-05-03 11:50:00|32550|32545|32545|32521|32550|32545|32545|32520|607
1620042900000|2021-05-03 11:55:00|32550|32540|32545|32521|32550|32545|32545|32521|1352
1620043200000|2021-05-03 12:00:00|32548|32532|32535|32521|32548|32543|32535|32521|1558
1620043500000|2021-05-03 12:05:00|32534|32535|32549|32544|32549|32544|32534|32521|2271
1620043800000|2021-05-03 12:10:00|32565|32549|32544|32520|32565|32549|32544|32520|782
1620044100000|2021-05-03 12:15:00|32534|32521|32544|32521|32544|32521|32530|32520|340
1620044400000|2021-05-03 12:20:00|32534|32524|32562|32545|32580|32552|32534|32521|4238
1620044700000|2021-05-03 12:25:00|32557|32535|32552|32550|32557|32550|32552|32535|1743
1620045000000|2021-05-03 12:30:00|32551|32545|32580|32545|32580|32562|32550|32545|3599
1620045300000|2021-05-03 12:35:00|32578|32546|32575|32550|32580|32550|32570|32545|917
1620045600000|2021-05-03 12:40:00|32570|32560|32585|32570|32585|32570|32570|32545|3294
1620045900000|2021-05-03 12:45:00|32582|32556|32599|32585|32600|32585|32582|32556|2907
1620046200000|2021-05-03 12:50:00|32595|32590|32580|32561|32595|32590|32580|32561|2461
1620046500000|2021-05-03 12:55:00|32574|32565|32571|32565|32580|32565|32571|32565|793
1620046800000|2021-05-03 13:00:00|32578|32562|32580|32574|32580|32574|32577|32562|1238
1620047100000|2021-05-03 13:05:00|32578|32565|32590|32575|32590|32585|32578|32565|3055
1620047400000|2021-05-03 13:10:00|32600|32578|32600|32586|32605|32590|32590|32575|2576
1620047700000|2021-05-03 13:15:00|32605|32590|32600|32595|32613|32595|32599|32590|1519
1620048000000|2021-05-03 13:20:00|32620|32620|32635|32615|32635|32628|32620|32595|7952
1620048300000|2021-05-03 13:25:00|32615|32616|32617|32596|32635|32616|32597|32574|4337
1620048600000|2021-05-03 13:30:00|32610|32599|32518|32512|32789|32784|32518|32511|531009
1620048900000|2021-05-03 13:35:00|32521|32513|32404|32400|32538|32532|32401|32389|281918
1620049200000|2021-05-03 13:40:00|32401|32401|32420|32415|32470|32463|32376|32371|164769
1620049500000|2021-05-03 13:45:00|32419|32412|32455|32450|32455|32450|32401|32400|116411
1620049800000|2021-05-03 13:50:00|32456|32452|32687|32681|32712|32705|32434|32426|307153
1620050100000|2021-05-03 13:55:00|32691|32680|32646|32634|32757|32753|32626|32616|216198
1620050400000|2021-05-03 14:00:00|32643|32631|32712|32706|32787|32781|32593|32584|265901
1620050700000|2021-05-03 14:05:00|32711|32707|32740|32732|32852|32847|32693|32689|370553
1620051000000|2021-05-03 14:10:00|32739|32731|32736|32730|32765|32760|32681|32675|144560
1620051300000|2021-05-03 14:15:00|32737|32731|32820|32815|32839|32836|32735|32730|224851
1620051600000|2021-05-03 14:20:00|32819|32813|32708|32705|32830|32829|32697|32690|198649
1620051900000|2021-05-03 14:25:00|32707|32702|32728|32722|32772|32768|32652|32650|185853
1620052200000|2021-05-03 14:30:00|32730|32726|32650|32645|32740|32734|32647|32642|133125
1620052500000|2021-05-03 14:35:00|32648|32646|32564|32558|32659|32655|32557|32553|172047
1620052800000|2021-05-03 14:40:00|32565|32556|32551|32543|32608|32604|32539|32535|104936
1620053100000|2021-05-03 14:45:00|32549|32542|32546|32541|32561|32556|32529|32523|75379
1620053400000|2021-05-03 14:50:00|32543|32539|32469|32463|32549|32544|32427|32425|145701
1620053700000|2021-05-03 14:55:00|32467|32462|32527|32519|32532|32527|32463|32459|113496
1620054000000|2021-05-03 15:00:00|32524|32520|32503|32496|32546|32542|32480|32473|124164
1620054300000|2021-05-03 15:05:00|32502|32495|32469|32465|32504|32497|32439|32435|107270
1620054600000|2021-05-03 15:10:00|32471|32466|32339|32334|32471|32469|32322|32315|113566
1620054900000|2021-05-03 15:15:00|32337|32333|32331|32327|32370|32364|32312|32308|105090
1620055200000|2021-05-03 15:20:00|32330|32323|32318|32312|32330|32324|32262|32258|116343
1620055500000|2021-05-03 15:25:00|32316|32311|32252|32246|32316|32311|32239|32236|121985
1620055800000|2021-05-03 15:30:00|32251|32243|32341|32336|32360|32352|32230|32225|98094
1620056100000|2021-05-03 15:35:00|32342|32334|32359|32354|32399|32392|32340|32334|88909
1620056400000|2021-05-03 15:40:00|32356|32352|32355|32348|32367|32363|32316|32310|55637
1620056700000|2021-05-03 15:45:00|32350|32346|32313|32306|32388|32382|32305|32301|59029
1620057000000|2021-05-03 15:50:00|32315|32312|32241|32238|32315|32312|32237|32235|66298
1620057300000|2021-05-03 15:55:00|32240|32235|32317|32313|32332|32325|32238|32235|62288
1620057600000|2021-05-03 16:00:00|32316|32312|32274|32269|32316|32313|32271|32267|35079
1620057900000|2021-05-03 16:05:00|32272|32268|32258|32252|32289|32285|32250|32245|43059
1620058200000|2021-05-03 16:10:00|32254|32250|32303|32296|32311|32309|32233|32230|94127
1620058500000|2021-05-03 16:15:00|32301|32295|32286|32281|32318|32312|32284|32280|63131
1620058800000|2021-05-03 16:20:00|32285|32280|32324|32320|32354|32351|32261|32260|50634
1620059100000|2021-05-03 16:25:00|32323|32318|32278|32271|32330|32327|32278|32271|49280
1620059400000|2021-05-03 16:30:00|32277|32267|32293|32290|32298|32293|32256|32252|51563
1620059700000|2021-05-03 16:35:00|32292|32287|32309|32305|32335|32332|32289|32285|38476
1620060000000|2021-05-03 16:40:00|32308|32303|32250|32245|32320|32317|32246|32245|37518
1620060300000|2021-05-03 16:45:00|32249|32247|32242|32238|32281|32276|32242|32237|44091
1620060600000|2021-05-03 16:50:00|32243|32237|32278|32272|32285|32284|32240|32237|51075
1620060900000|2021-05-03 16:55:00|32276|32271|32323|32322|32333|32327|32272|32271|71996
1620061200000|2021-05-03 17:00:00|32324|32323|32298|32292|32339|32335|32280|32275|59310
1620061500000|2021-05-03 17:05:00|32297|32288|32337|32335|32338|32335|32294|32287|46681
1620061800000|2021-05-03 17:10:00|32336|32334|32303|32299|32337|32334|32297|32295|49490
1620062100000|2021-05-03 17:15:00|32302|32296|32306|32302|32319|32315|32285|32280|47275
1620062400000|2021-05-03 17:20:00|32305|32300|32279|32274|32321|32318|32276|32272|46962
1620062700000|2021-05-03 17:25:00|32278|32275|32275|32271|32290|32286|32261|32259|58492
1620063000000|2021-05-03 17:30:00|32274|32269|32235|32231|32274|32270|32215|32212|55384
1620063300000|2021-05-03 17:35:00|32234|32230|32228|32223|32250|32247|32196|32191|113070
1620063600000|2021-05-03 17:40:00|32229|32225|32271|32267|32283|32281|32223|32220|79306
1620063900000|2021-05-03 17:45:00|32270|32265|32268|32264|32277|32273|32237|32233|36073
1620064200000|2021-05-03 17:50:00|32269|32265|32281|32276|32294|32293|32254|32252|46876
1620064500000|2021-05-03 17:55:00|32280|32274|32269|32267|32280|32279|32248|32246|24844
1620064800000|2021-05-03 18:00:00|32270|32268|32317|32313|32329|32327|32270|32268|63312
1620065100000|2021-05-03 18:05:00|32318|32314|32323|32317|32348|32345|32313|32311|73110
1620065400000|2021-05-03 18:10:00|32320|32318|32356|32353|32356|32354|32316|32312|33248
1620065700000|2021-05-03 18:15:00|32355|32352|32367|32364|32384|32381|32353|32352|85948
1620066000000|2021-05-03 18:20:00|32365|32365|32340|32337|32370|32369|32333|32331|62244
1620066300000|2021-05-03 18:25:00|32339|32336|32365|32363|32373|32370|32327|32322|52313
1620066600000|2021-05-03 18:30:00|32367|32365|32369|32366|32399|32394|32364|32362|70453
1620066900000|2021-05-03 18:35:00|32368|32365|32317|32314|32368|32366|32315|32314|61986
1620067200000|2021-05-03 18:40:00|32318|32315|32348|32345|32369|32365|32313|32311|72582
1620067500000|2021-05-03 18:45:00|32351|32346|32350|32346|32367|32364|32334|32332|47364
1620067800000|2021-05-03 18:50:00|32349|32345|32339|32336|32356|32353|32314|32309|48733
1620068100000|2021-05-03 18:55:00|32337|32335|32369|32365|32373|32371|32315|32311|79985
1620068400000|2021-05-03 19:00:00|32370|32367|32345|32341|32375|32373|32342|32339|70700
1620068700000|2021-05-03 19:05:00|32343|32340|32325|32322|32345|32343|32308|32306|92120
1620069000000|2021-05-03 19:10:00|32323|32321|32324|32321|32347|32345|32311|32310|68957
1620069300000|2021-05-03 19:15:00|32326|32323|32304|32302|32334|32332|32301|32300|82984
1620069600000|2021-05-03 19:20:00|32303|32301|32299|32298|32312|32310|32283|32279|93875
1620069900000|2021-05-03 19:25:00|32297|32296|32326|32324|32333|32332|32290|32289|82737
1620070200000|2021-05-03 19:30:00|32327|32326|32312|32310|32339|32335|32287|32285|105162
1620070500000|2021-05-03 19:35:00|32314|32312|32307|32305|32327|32324|32276|32275|99846
1620070800000|2021-05-03 19:40:00|32306|32304|32285|32283|32316|32313|32276|32274|93440
1620071100000|2021-05-03 19:45:00|32283|32282|32239|32236|32300|32297|32236|32234|129413
1620071400000|2021-05-03 19:50:00|32240|32237|32231|32226|32254|32253|32196|32195|324670
1620071700000|2021-05-03 19:55:00|32230|32228|32259|32258|32264|32258|32185|32184|398307
1620072000000|2021-05-03 20:00:00|32261|32260|32300|32265|32325|32299|32235|32200|5444
1620072300000|2021-05-03 20:05:00|32270|32268|32290|32268|32300|32268|32270|32268|603
1620072600000|2021-05-03 20:10:00|32266|32265|32264|32258|32266|32265|32258|32230|7363
1620072900000|2021-05-03 20:15:00|32270||32268||32288||32260||1328
1620073200000|2021-05-03 20:20:00|32260||32288||32288||32260||695
1620073500000|2021-05-03 20:25:00||32261||32261||32261||32261|129
1620073800000|2021-05-03 20:30:00|32285|32258|32268|32258|32285|32258|32268|32210|725
1620074100000|2021-05-03 20:35:00|||||||||112
1620074400000|2021-05-03 20:40:00|||||||||53
1620074700000|2021-05-03 20:45:00|32288|32263|32278|32264|32288|32264|32278|32263|147
1620075000000|2021-05-03 20:50:00||32265||32265||32265||32265|88
1620075300000|2021-05-03 20:55:00||32268||32268||32268||32268|11
1620075600000|2021-05-03 21:00:00|32287|32264|32264|32258|32287|32264|32264|32258|297
1620075900000|2021-05-03 21:05:00||32260||32260||32260||32260|477
1620076200000|2021-05-03 21:10:00|32287|32264|32287|32268|32287|32268|32287|32264|398
1620076500000|2021-05-03 21:15:00|||||||||101
1620076800000|2021-05-03 21:20:00|32288|32265|32288|32265|32288|32265|32288|32265|28
1620077100000|2021-05-03 21:25:00|32287|32270|32287|32270|32287|32270|32287|32270|260
1620077400000|2021-05-03 21:30:00||32265||32265||32265||32265|46
1620077700000|2021-05-03 21:35:00|32285||32285||32285||32285||49
1620078000000|2021-05-03 21:40:00|32287|32270|32287|32270|32287|32270|32287|32270|129
1620078300000|2021-05-03 21:45:00|32278||32278||32278||32278||16
1620078600000|2021-05-03 21:50:00|32274|32265|32286|32260|32286|32265|32270|32260|1403
1620078900000|2021-05-03 21:55:00|||||||||435
1620079200000|2021-05-03 22:00:00|||||||||15
1620079500000|2021-05-03 22:05:00|32285||32285||32285||32285||35
1620079800000|2021-05-03 22:10:00||32258||32258||32258||32258|180
1620080100000|2021-05-03 22:15:00|||||||||4
1620080400000|2021-05-03 22:20:00|32284|32260|32284|32260|32284|32260|32284|32260|11
1620080700000|2021-05-03 22:25:00|||||||||114
1620081000000|2021-05-03 22:30:00|32282||32282||32282||32282||70
1620081300000|2021-05-03 22:35:00|32276|32258|32276|32258|32276|32260|32276|32258|1297
1620081600000|2021-05-03 22:40:00|32274||32273||32274||32273||113
1620081900000|2021-05-03 22:45:00|||||||||38
1620082200000|2021-05-03 22:50:00|32260|32250|32260|32250|32260|32250|32260|32250|25
1620082500000|2021-05-03 22:55:00|32250|32202|32260|32201|32260|32202|32250|32200|1272
1620082800000|2021-05-03 23:00:00|32259||32258||32260||32258||72
1620083100000|2021-05-03 23:05:00||32225||32201||32230||32201|53
1620084000000|2021-05-03 23:20:00|32201|32200|32245|32201|32245|32201|32201|32200|1006
1620084300000|2021-05-03 23:25:00|32222||32222||32222||32222||2
1620084600000|2021-05-03 23:30:00|32225|32202|32245|32202|32245|32225|32225|32202|1235
1620084900000|2021-05-03 23:35:00|32243|32206|32260|32202|32260|32206|32239|32202|797
1620085200000|2021-05-03 23:40:00|||||||||9
1620085500000|2021-05-03 23:45:00||32205||32215||32215||32205|588
1620085800000|2021-05-03 23:50:00|||||||||12
1620086100000|2021-05-03 23:55:00|32258|32202|32258|32202|32259|32205|32256|32202|554
1620115200000|2021-05-04 08:00:00|32122|32121|32245|32130|32245|32130|32122|32104|147
1620115500000|2021-05-04 08:05:00|32276|32125|32530|32130|32622|32130|32276|32125|24
1620115800000|2021-05-04 08:10:00|32280|32131|32280|32131|32280|32131|32280|32131|51
1620116100000|2021-05-04 08:15:00|32258|32130|32258|32150|32258|32150|32258|32130|12
1620116400000|2021-05-04 08:20:00|32220|32130|32220|32155|32220|32155|32220|32130|10
1620116700000|2021-05-04 08:25:00||32136||32155||32155||32136|20
1620117000000|2021-05-04 08:30:00|32200|32180|32200|32130|32200|32180|32200|32130|106
1620117300000|2021-05-04 08:35:00|32185|32104|32200|32104|32200|32104|32128|32104|575
1620117600000|2021-05-04 08:40:00|32159|32150|32200|32104|32200|32150|32136|32104|901
1620117900000|2021-05-04 08:45:00|32147|32130|32175|32104|32200|32130|32147|32104|53
1620118200000|2021-05-04 08:50:00|32174|32130|32200|32100|32200|32130|32130|32100|253
1620118500000|2021-05-04 08:55:00|32143|32101|32130|32100|32200|32104|32130|32100|41
1620118800000|2021-05-04 09:00:00|32134|32126|32200|32126|32200|32126|32124|32126|543
1620119100000|2021-05-04 09:05:00|32161|32146|32200|32126|32200|32146|32160|32126|144
1620119400000|2021-05-04 09:10:00|32162|32130|32200|32130|32200|32153|32162|32130|353
1620119700000|2021-05-04 09:15:00|||||||||95
1620120000000|2021-05-04 09:20:00|32145||32145||32145||32145||101
1620120300000|2021-05-04 09:25:00|32200||32150||32200||32150||175
1620120600000|2021-05-04 09:30:00|32149|32136|32200|32150|32200|32164|32136|32136|713
1620120900000|2021-05-04 09:35:00|32193||32200||32200||32193||83
1620121200000|2021-05-04 09:40:00|32190|32151|32200|32152|32200|32152|32190|32151|53
1620121500000|2021-05-04 09:45:00|||||||||2
1620121800000|2021-05-04 09:50:00||32153||32153||32153||32153|45
1620122100000|2021-05-04 09:55:00||32156||32156||32156||32156|68
1620122400000|2021-05-04 10:00:00|||||||||20
1620122700000|2021-05-04 10:05:00|32195|32153|32200|32158|32200|32158|32195|32153|217
1620123000000|2021-05-04 10:10:00|||||||||31
1620123300000|2021-05-04 10:15:00|||||||||1
1620123600000|2021-05-04 10:20:00||32159||32159||32159||32159|48
1620123900000|2021-05-04 10:25:00|32179||32179||32179||32174||282
1620124200000|2021-05-04 10:30:00|32200|32158|32200|32100|32200|32158|32200|32100|424
1620124500000|2021-05-04 10:35:00||32110||32150||32150||32110|62
1620124800000|2021-05-04 10:40:00|32182|32110|32175|32110|32200|32110|32175|32110|489
1620125100000|2021-05-04 10:45:00|32173|32150|32175|32150|32175|32150|32160|32150|246
1620125400000|2021-05-04 10:50:00|32174|32123|32150|32105|32175|32123|32123|32101|1604
1620125700000|2021-05-04 10:55:00|32175|32106|32175|32112|32175|32112|32175|32106|50
1620126000000|2021-05-04 11:00:00|32145|32125|32175|32155|32175|32155|32145|32125|1031
1620126300000|2021-05-04 11:05:00|32170|32160|32160|32131|32175|32160|32160|32125|1098
1620126600000|2021-05-04 11:10:00|32150|32132|32174|32131|32174|32135|32150|32131|732
1620126900000|2021-05-04 11:15:00|32175|32150|32160|32151|32175|32160|32160|32150|2107
1620127200000|2021-05-04 11:20:00|32158|32150|32175|32160|32175|32160|32148|32131|3545
1620127500000|2021-05-04 11:25:00|32160|32140|32175|32141|32175|32145|32143|32140|1843
1620127800000|2021-05-04 11:30:00|32174|32143|32140|32130|32174|32143|32139|32130|1077
1620128100000|2021-05-04 11:35:00|32138|32125|32108|32054|32140|32125|32100|32054|10111
1620128400000|2021-05-04 11:40:00|32100|32053|32020|31980|32109|32053|31902|31900|10276
1620128700000|2021-05-04 11:45:00|32016|31965|32010|31950|32020|32000|31951|31950|8580
1620129000000|2021-05-04 11:50:00|31979|31970|32100|32004|32100|32005|31970|31950|3239
1620129300000|2021-05-04 11:55:00|32040|32000|32074|31990|32100|32005|32010|31990|1437
1620129600000|2021-05-04 12:00:00|32048|31980|32000|31950|32074|31980|31947|31925|2716
1620129900000|2021-05-04 12:05:00|31993|31952|32000|31970|32000|31970|31975|31950|1560
1620130200000|2021-05-04 12:10:00|31994|31960|32040|31928|32080|32050|31958|31915|13172
1620130500000|2021-05-04 12:15:00|32019|31929|31950|31930|32040|31950|31940|31928|9163
1620130800000|2021-05-04 12:20:00|31946|31928|31900|31876|31950|31928|31890|31810|7652
1620131100000|2021-05-04 12:25:00|31910|31890|31950|31901|31950|31901|31885|31810|6030
1620131400000|2021-05-04 12:30:00|32000|31917|31999|31924|32000|31939|31982|31901|11784
1620131700000|2021-05-04 12:35:00|31998|31926|32024|31980|32040|32000|31968|31901|7300
1620132000000|2021-05-04 12:40:00|32023|31970|31980|31961|32036|31970|31979|31956|2512
1620132300000|2021-05-04 12:45:00|31970|31965|31970|31901|31970|31965|31926|31901|4096
1620132600000|2021-05-04 12:50:00|31937|31952|31970|31901|31970|31952|31937|31901|2894
1620132900000|2021-05-04 12:55:00|31966|31903|31980|31950|31980|31966|31965|31901|2172
1620133200000|2021-05-04 13:00:00|32000|31953|32021|31950|32030|32000|32000|31950|3967
1620133500000|2021-05-04 13:05:00|31988|31980|31977|31901|32020|31980|31950|31901|1633
1620133800000|2021-05-04 13:10:00|31978|31950|31949|31900|31978|31950|31924|31900|3187
1620134100000|2021-05-04 13:15:00|31920|31903|31927|31911|31945|31921|31917|31903|2041
1620134400000|2021-05-04 13:20:00|31978|31905|31900|31850|31978|31920|31900|31850|2167
1620134700000|2021-05-04 13:25:00|31893|31825|32040|32026|32040|32026|31893|31825|5731
1620135000000|2021-05-04 13:30:00|32028|31969|31949|31933|32219|32205|31920|31908|492813
1620135300000|2021-05-04 13:35:00|31948|31935|31908|31900|32088|32086|31895|31888|184344
1620135600000|2021-05-04 13:40:00|31907|31898|31851|31844|31938|31932|31826|31822|234378
1620135900000|2021-05-04 13:45:00|31852|31846|31820|31815|31865|31858|31761|31755|199952
1620136200000|2021-05-04 13:50:00|31822|31819|31781|31773|31838|31835|31737|31729|163575
1620136500000|2021-05-04 13:55:00|31778|31774|31576|31567|31778|31775|31568|31564|236745
1620136800000|2021-05-04 14:00:00|31577|31570|31497|31491|31577|31572|31430|31421|431502
1620137100000|2021-05-04 14:05:00|31499|31490|31499|31493|31524|31519|31444|31438|274198
1620137400000|2021-05-04 14:10:00|31495|31490|31385|31375|31517|31511|31355|31350|297513
1620137700000|2021-05-04 14:15:00|31383|31376|31597|31591|31597|31595|31347|31343|303683
1620138000000|2021-05-04 14:20:00|31595|31590|31602|31593|31616|31611|31504|31500|196943
1620138300000|2021-05-04 14:25:00|31599|31590|31641|31633|31676|31670|31571|31565|183064
1620138600000|2021-05-04 14:30:00|31640|31635|31530|31524|31641|31635|31515|31509|146954
1620138900000|2021-05-04 14:35:00|31529|31526|31665|31657|31667|31662|31527|31524|137287
1620139200000|2021-05-04 14:40:00|31664|31658|31554|31546|31665|31659|31545|31540|122292
1620139500000|2021-05-04 14:45:00|31556|31548|31502|31495|31577|31569|31487|31480|102926
1620139800000|2021-05-04 14:50:00|31500|31496|31515|31510|31539|31534|31455|31450|121802
1620140100000|2021-05-04 14:55:00|31514|31506|31535|31530|31588|31584|31502|31497|87969
1620140400000|2021-05-04 15:00:00|31533|31532|31601|31597|31629|31623|31501|31499|125779
1620140700000|2021-05-04 15:05:00|31602|31598|31571|31567|31608|31603|31515|31510|69051
1620141000000|2021-05-04 15:10:00|31570|31568|31481|31474|31578|31573|31467|31460|126010
1620141300000|2021-05-04 15:15:00|31479|31472|31399|31392|31501|31496|31336|31333|157803
1620141600000|2021-05-04 15:20:00|31395|31394|31403|31396|31453|31446|31367|31361|133290
1620141900000|2021-05-04 15:25:00|31404|31400|31456|31448|31468|31463|31345|31340|148130
1620142200000|2021-05-04 15:30:00|31453|31449|31402|31395|31495|31493|31385|31380|117092
1620142500000|2021-05-04 15:35:00|31401|31397|31417|31412|31459|31458|31388|31384|88491
1620142800000|2021-05-04 15:40:00|31415|31410|31389|31385|31429|31424|31340|31335|91062
1620143100000|2021-05-04 15:45:00|31393|31386|31393|31386|31429|31425|31365|31355|81341
1620143400000|2021-05-04 15:50:00|31394|31391|31357|31350|31397|31392|31317|31309|86978
1620143700000|2021-05-04 15:55:00|31356|31351|31385|31381|31404|31398|31322|31316|154482
1620144000000|2021-05-04 16:00:00|31383|31378|31409|31405|31428|31426|31360|31351|146213
1620144300000|2021-05-04 16:05:00|31408|31404|31414|31409|31442|31438|31377|31373|145235
1620144600000|2021-05-04 16:10:00|31412|31408|31401|31400|31442|31437|31391|31389|136368
1620144900000|2021-05-04 16:15:00|31400|31395|31356|31352|31401|31398|31332|31326|76865
1620145200000|2021-05-04 16:20:00|31358|31353|31360|31357|31374|31371|31334|31328|38998
1620145500000|2021-05-04 16:25:00|31363|31359|31503|31498|31507|31505|31339|31335|256515
1620145800000|2021-05-04 16:30:00|31502|31493|31507|31504|31510|31506|31433|31426|188554
1620146100000|2021-05-04 16:35:00|31508|31505|31470|31461|31537|31529|31468|31461|63518
1620146400000|2021-05-04 16:40:00|31468|31463|31411|31407|31470|31465|31402|31395|62496
1620146700000|2021-05-04 16:45:00|31412|31409|31410|31404|31446|31443|31366|31355|61816
1620147000000|2021-05-04 16:50:00|31412|31408|31419|31410|31459|31455|31408|31401|35954
1620147300000|2021-05-04 16:55:00|31415|31409|31380|31374|31415|31410|31378|31373|43057
1620147600000|2021-05-04 17:00:00|31378|31373|31437|31427|31448|31442|31369|31367|55324
1620147900000|2021-05-04 17:05:00|31431|31424|31464|31460|31471|31467|31399|31394|68498
1620148200000|2021-05-04 17:10:00|31466|31461|31473|31467|31480|31475|31427|31425|63512
1620148500000|2021-05-04 17:15:00|31472|31466|31434|31429|31481|31480|31387|31383|117566
1620148800000|2021-05-04 17:20:00|31433|31430|31407|31403|31468|31461|31395|31393|50902
1620149100000|2021-05-04 17:25:00|31410|31405|31440|31436|31464|31458|31406|31404|53824
1620149400000|2021-05-04 17:30:00|31442|31439|31468|31464|31469|31465|31401|31393|73692
1620149700000|2021-05-04 17:35:00|31467|31465|31505|31501|31505|31501|31442|31440|98163
1620150000000|2021-05-04 17:40:00|31503|31500|31487|31482|31520|31516|31473|31469|86235
1620150300000|2021-05-04 17:45:00|31486|31483|31418|31413|31501|31497|31413|31408|102693
1620150600000|2021-05-04 17:50:00|31420|31414|31429|31423|31445|31443|31406|31402|57325
1620150900000|2021-05-04 17:55:00|31431|31424|31416|31411|31458|31454|31415|31410|67699
1620151200000|2021-05-04 18:00:00|31418|31413|31410|31408|31421|31418|31388|31385|105809
1620151500000|2021-05-04 18:05:00|31412|31407|31410|31406|31439|31435|31387|31382|88939
1620151800000|2021-05-04 18:10:00|31409|31404|31487|31483|31488|31486|31399|31394|94711
1620152100000|2021-05-04 18:15:00|31486|31480|31498|31492|31505|31501|31465|31460|88525
1620152400000|2021-05-04 18:20:00|31495|31494|31478|31473|31528|31525|31471|31469|90678
1620152700000|2021-05-04 18:25:00|31481|31474|31438|31433|31486|31482|31409|31405|70671
1620153000000|2021-05-04 18:30:00|31437|31432|31465|31462|31466|31463|31429|31423|45373
1620153300000|2021-05-04 18:35:00|31463|31461|31474|31469|31488|31484|31454|31450|42455
1620153600000|2021-05-04 18:40:00|31476|31473|31499|31496|31505|31504|31458|31452|44364
1620153900000|2021-05-04 18:45:00|31498|31495|31595|31591|31609|31604|31495|31494|158115
1620154200000|2021-05-04 18:50:00|31596|31592|31619|31612|31642|31639|31596|31592|85653
1620154500000|2021-05-04 18:55:00|31617|31614|31616|31613|31637|31635|31589|31585|61683
1620154800000|2021-05-04 19:00:00|31617|31611|31644|31641|31686|31678|31555|31548|169790
1620155100000|2021-05-04 19:05:00|31646|31640|31645|31644|31648|31646|31594|31588|65715
1620155400000|2021-05-04 19:10:00|31647|31645|31623|31620|31678|31675|31595|31590|58710
1620155700000|2021-05-04 19:15:00|31622|31617|31649|31645|31660|31657|31612|31608|48783
1620156000000|2021-05-04 19:20:00|31647|31644|31626|31621|31673|31668|31626|31621|51663
1620156300000|2021-05-04 19:25:00|31625|31623|31651|31645|31657|31652|31591|31585|79307
1620156600000|2021-05-04 19:30:00|31650|31644|31734|31730|31738|31733|31625|31620|113357
1620156900000|2021-05-04 19:35:00|31733|31731|31754|31748|31778|31774|31709|31705|140466
1620157200000|2021-05-04 19:40:00|31755|31751|31714|31710|31764|31760|31709|31704|127405
1620157500000|2021-05-04 19:45:00|31715|31709|31761|31754|31763|31757|31687|31682|133284
1620157800000|2021-05-04 19:50:00|31760|31753|31750|31740|31817|31813|31743|31730|333768
1620158100000|2021-05-04 19:55:00|31747|31742|31851|31843|31870|31860|31746|31740|659982
1620158400000|2021-05-04 20:00:00|31853|31842|31834|31808|31853|31842|31820|31808|2058887
1620158700000|2021-05-04 20:05:00|31836|31834|31835|31810|31875|31836|31813|31809|10752
1620159000000|2021-05-04 20:10:00|31809|31811|31836|31790|31836|31811|31793|31762|3802
1620159300000|2021-05-04 20:15:00|31819|31802|31815|31802|31836|31817|31815|31802|1730
1620159600000|2021-05-04 20:20:00|31828|31810|31828|31818|31828|31818|31828|31810|666
1620159900000|2021-05-04 20:25:00|31827|31822|31820|31802|31836|31825|31820|31802|2094
1620160200000|2021-05-04 20:30:00|31815|31790|31813|31770|31815|31790|31803|31762|1476
1620160500000|2021-05-04 20:35:00|31830|31771|31830|31813|31830|31813|31830|31771|540
1620160800000|2021-05-04 20:40:00|31828|31774|31830|31774|31830|31774|31828|31774|1004
1620161100000|2021-05-04 20:45:00|31828|31773|31825|31773|31828|31773|31825|31773|1264
1620161400000|2021-05-04 20:50:00|31824|31762|31824|31763|31824|31763|31824|31762|699
1620161700000|2021-05-04 20:55:00|31823|31797|31810|31797|31824|31797|31810|31797|272
1620162000000|2021-05-04 21:00:00|31824||31824||31824||31824||312
1620162300000|2021-05-04 21:05:00|||||||||56
1620162600000|2021-05-04 21:10:00|||||||||215
1620162900000|2021-05-04 21:15:00|||||||||103
1620163200000|2021-05-04 21:20:00|31820||31820||31820||31820||262
1620163500000|2021-05-04 21:25:00||31800||31800||31800||31800|169
1620163800000|2021-05-04 21:30:00|31819|31797|31819|31772|31819|31797|31770|31763|1242
1620164100000|2021-05-04 21:35:00||31773||31773||31773||31773|17
1620164400000|2021-05-04 21:40:00|31814|31778|31800|31778|31814|31780|31780|31778|284
1620164700000|2021-05-04 21:45:00|31814|31780|31814|31778|31814|31780|31814|31778|542
1620165000000|2021-05-04 21:50:00|31819|31800|31815|31674|31819|31803|31750|31673|5208
1620165300000|2021-05-04 21:55:00|31802|31750|31780|31736|31815|31755|31700|31673|5496
1620165600000|2021-05-04 22:00:00|31815|31750|31795|31740|31815|31750|31775|31740|618
1620165900000|2021-05-04 22:05:00|31799|31725|31790|31725|31799|31725|31751|31725|702
1620166200000|2021-05-04 22:10:00|31789|31750|31789|31731|31789|31750|31789|31725|313
1620166500000|2021-05-04 22:15:00||31750||31750||31750||31750|62
1620166800000|2021-05-04 22:20:00||31741||31740||31741||31731|537
1620167100000|2021-05-04 22:25:00|31780|31755|31779|31755|31780|31755|31779|31755|389
1620167400000|2021-05-04 22:30:00|31775||31775||31775||31775||472
1620167700000|2021-05-04 22:35:00||31740||31755||31755||31740|519
1620168000000|2021-05-04 22:40:00||31751||31751||31751||31751|11
1620168300000|2021-05-04 22:45:00|31770|31760|31770|31760|31770|31760|31770|31760|300
1620168600000|2021-05-04 22:50:00|31761|31750|31775|31750|31775|31750|31760|31750|1876
1620168900000|2021-05-04 22:55:00||31752||31750||31752||31750|47
1620169200000|2021-05-04 23:00:00|31768||31768||31768||31768||28
1620169500000|2021-05-04 23:05:00|31760|31755|31775|31750|31775|31755|31755|31750|697
1620169800000|2021-05-04 23:10:00|31760|31762|31775|31750|31790|31762|31760|31750|833
1620170100000|2021-05-04 23:15:00||31755||31751||31765||31750|120
1620170400000|2021-05-04 23:20:00|||||||||101
1620170700000|2021-05-04 23:25:00|31762|31750|31775|31750|31775|31750|31762|31750|652
1620171000000|2021-05-04 23:30:00|31762|31755|31762|31725|31775|31755|31750|31725|1784
1620171300000|2021-05-04 23:35:00|31775||31762||31775||31762||80
1620171600000|2021-05-04 23:40:00|31761|31735|31761|31753|31761|31753|31761|31735|277
1620171900000|2021-05-04 23:45:00|31775||31775||31775||31775||211
1620172200000|2021-05-04 23:50:00||31750||31735||31750||31735|370
1620172500000|2021-05-04 23:55:00|31765|31745|31765|31754|31765|31754|31765|31745|208
1620201600000|2021-05-05 08:00:00|31864|31858|31891|31858|31971|31916|31864|31857|2207
1620201900000|2021-05-05 08:05:00|31925|31770|31925|31770|31925|31880|31877|31770|1683
1620202200000|2021-05-05 08:10:00|31875|31795|31900|31800|31925|31878|31875|31770|794
1620202500000|2021-05-05 08:15:00|31907|31811|31925|31770|31925|31915|31907|31770|394
1620202800000|2021-05-05 08:20:00||31800||31800||31800||31770|0
1620203100000|2021-05-05 08:25:00|31900|31840|31925|31800|31925|31899|31900|31770|360
1620203400000|2021-05-05 08:30:00|31930|31865|31985|31901|32000|31929|31930|31770|1789
1620203700000|2021-05-05 08:35:00|31984|31940|31950|31877|31984|31961|31950|31877|669
1620204000000|2021-05-05 08:40:00||31890||31890||31905||31890|2
1620204300000|2021-05-05 08:45:00||31900||31910||31910||31900|5
1620204600000|2021-05-05 08:50:00||31900||31900||31900||31900|246
1620204900000|2021-05-05 08:55:00||31901||31900||31901||31900|158
1620205200000|2021-05-05 09:00:00|31940|31901|31940|31900|31940|31901|31940|31900|54
1620205500000|2021-05-05 09:05:00|31950|31930|31950|31930|31950|31930|31950|31930|358
1620205800000|2021-05-05 09:10:00|31955|31940|32095|31940|32095|31950|31955|31930|699
1620206100000|2021-05-05 09:15:00|32021|31941|32007|31950|32021|31950|32007|31941|13
1620206400000|2021-05-05 09:20:00|31996||31996||32001||31996||86
1620206700000|2021-05-05 09:25:00|31979|31965|31940|31930|32000|31965|31940|31930|454
1620207000000|2021-05-05 09:30:00||31910||31905||31910||31900|498
1620207300000|2021-05-05 09:35:00||31906||31910||31910||31906|158
1620207600000|2021-05-05 09:40:00|||||||||380
1620207900000|2021-05-05 09:45:00|||||||||91
1620208200000|2021-05-05 09:50:00|||||||||254
1620208500000|2021-05-05 09:55:00|31939||31939||31939||31939||30
1620208800000|2021-05-05 10:00:00||31900||31900||31902||31900|287
1620209100000|2021-05-05 10:05:00||31901||31900||31901||31900|390
1620209400000|2021-05-05 10:10:00|||||||||235
1620209700000|2021-05-05 10:15:00||31930||31900||31930||31900|296
1620210000000|2021-05-05 10:20:00|31925|31910|31990|31900|31990|31916|31925|31900|1179
1620210300000|2021-05-05 10:25:00|31982|31950|31982|31910|31982|31950|31982|31900|472
1620210600000|2021-05-05 10:30:00|31990|31913|31990|31916|31990|31921|31982|31910|15
1620210900000|2021-05-05 10:35:00|31950|31917|32000|31953|32000|31990|31950|31917|817
1620211200000|2021-05-05 10:40:00|||||||||30
1620211500000|2021-05-05 10:45:00|31985||31980||31985||31980||70
1620211800000|2021-05-05 10:50:00|31985|31972|32000|31953|32000|31985|31980|31953|608
1620212100000|2021-05-05 10:55:00||31955||31953||31960||31953|4
1620212400000|2021-05-05 11:00:00|31994|31954|31940|31930|32000|31964|31940|31916|5675
1620212700000|2021-05-05 11:05:00|31958|31926|31940|31930|31958|31943|31940|31926|926
1620213000000|2021-05-05 11:10:00|31950||31958||31958||31949||707
1620213300000|2021-05-05 11:15:00|31956|31954|31957|31930|31958|31954|31953|31930|1120
1620213600000|2021-05-05 11:20:00|31955|31950|31955|31931|31955|31950|31950|31930|2206
1620213900000|2021-05-05 11:25:00|31957|31930|31982|31952|31982|31961|31957|31930|4012
1620214200000|2021-05-05 11:30:00|31980|31950|31981|31964|31982|31964|31968|31950|370
1620214500000|2021-05-05 11:35:00|31977|31952|31982|31980|31982|31980|31977|31952|1746
1620214800000|2021-05-05 11:40:00|31980|31967|31990|31967|31990|31972|31980|31967|2837
1620215100000|2021-05-05 11:45:00|31986|31972|31990|31950|31990|31975|31970|31950|2819
1620215400000|2021-05-05 11:50:00|31978|31952|31990|31961|31990|31961|31978|31950|88
1620215700000|2021-05-05 11:55:00|31987|31950|31988|31962|31990|31970|31982|31950|2952
1620216000000|2021-05-05 12:00:00|31975|31977|31989|31970|31989|31977|31975|31952|2163
1620216300000|2021-05-05 12:05:00|31975|31975|32000|31970|32015|32006|31975|31970|6496
1620216600000|2021-05-05 12:10:00|31995|31971|32013|31986|32014|31995|31995|31970|6955
1620216900000|2021-05-05 12:15:00|32010|31995|32025|32000|32095|32043|32010|31986|6506
1620217200000|2021-05-05 12:20:00|32014|31999|32024|31991|32025|32005|31995|31986|6486
1620217500000|2021-05-05 12:25:00|32015|31994|32010|31991|32015|32000|32010|31991|542
1620217800000|2021-05-05 12:30:00|31985|31986|31945|31910|32010|31986|31920|31910|8208
1620218100000|2021-05-05 12:35:00|31944|31909|31950|31925|31980|31928|31936|31901|1887
1620218400000|2021-05-05 12:40:00|31940|31930|31950|31932|31950|31940|31940|31930|1413
1620218700000|2021-05-05 12:45:00|31980|31933|31982|31940|31982|31950|31934|31914|4378
1620219000000|2021-05-05 12:50:00|31979|31941|31975|31914|32000|31963|31971|31914|1356
1620219300000|2021-05-05 12:55:00|31950|31942|31975|31914|31975|31950|31940|31914|1180
1620219600000|2021-05-05 13:00:00|31970|31950|31835|31813|31975|31950|31734|31675|54560
1620219900000|2021-05-05 13:05:00|31824|31810|32015|32000|32015|32000|31811|31810|34027
1620220200000|2021-05-05 13:10:00|32018|32015|32009|32001|32035|32032|32001|32000|20755
1620220500000|2021-05-05 13:15:00|32005|32005|32035|32022|32035|32022|31998|31985|15656
1620220800000|2021-05-05 13:20:00|32030|32005|32034|32000|32034|32022|32006|32000|8213
1620221100000|2021-05-05 13:25:00|32030|32014|31825|31810|32036|32025|31825|31810|52646
1620221400000|2021-05-05 13:30:00|31843|31813|31949|31939|32087|32074|31825|31810|464466
1620221700000|2021-05-05 13:35:00|31948|31941|31904|31887|31990|31984|31865|31860|168742
1620222000000|2021-05-05 13:40:00|31902|31888|32042|32029|32050|32039|31866|31860|160261
1620222300000|2021-05-05 13:45:00|32045|32034|31967|31961|32107|32100|31952|31942|216423
1620222600000|2021-05-05 13:50:00|31966|31960|31908|31899|31980|31974|31896|31890|121430
1620222900000|2021-05-05 13:55:00|31906|31900|31924|31914|31949|31943|31846|31840|95683
1620223200000|2021-05-05 14:00:00|31925|31916|31745|31740|31946|31940|31733|31731|206394
1620223500000|2021-05-05 14:05:00|31741|31739|31726|31720|31774|31766|31677|31670|171611
1620223800000|2021-05-05 14:10:00|31730|31722|31782|31776|31800|31794|31698|31693|108869
1620224100000|2021-05-05 14:15:00|31786|31777|31810|31803|31838|31835|31739|31733|64225
1620224400000|2021-05-05 14:20:00|31813|31805|31826|31822|31830|31822|31712|31708|112911
1620224700000|2021-05-05 14:25:00|31827|31824|31924|31917|31930|31926|31827|31822|147513
1620225000000|2021-05-05 14:30:00|31930|31918|31942|31934|31944|31940|31883|31873|83701
1620225300000|2021-05-05 14:35:00|31941|31937|31918|31910|31945|31943|31858|31851|92298
1620225600000|2021-05-05 14:40:00|31917|31911|31905|31895|31983|31977|31876|31870|125620
1620225900000|2021-05-05 14:45:00|31903|31892|31763|31755|31912|31904|31730|31725|184135
1620226200000|2021-05-05 14:50:00|31766|31758|31828|31822|31844|31840|31765|31758|48768
1620226500000|2021-05-05 14:55:00|31830|31825|31868|31861|31887|31883|31830|31825|48739
1620226800000|2021-05-05 15:00:00|31864|31860|31887|31879|31905|31898|31814|31805|76608
1620227100000|2021-05-05 15:05:00|31889|31882|31871|31865|31910|31905|31851|31849|43840
1620227400000|2021-05-05 15:10:00|31872|31864|31833|31827|31873|31864|31810|31805|56979
1620227700000|2021-05-05 15:15:00|31827|31823|31864|31857|31879|31876|31827|31823|49080
1620228000000|2021-05-05 15:20:00|31863|31860|31789|31786|31866|31861|31788|31781|58464
1620228300000|2021-05-05 15:25:00|31787|31788|31771|31767|31811|31807|31760|31757|82547
1620228600000|2021-05-05 15:30:00|31766|31762|31843|31840|31864|31860|31763|31758|55885
1620228900000|2021-05-05 15:35:00|31847|31843|31858|31855|31863|31861|31835|31830|62360
1620229200000|2021-05-05 15:40:00|31859|31856|31871|31865|31895|31891|31852|31849|56114
1620229500000|2021-05-05 15:45:00|31869|31866|31824|31818|31869|31866|31812|31809|67472
1620229800000|2021-05-05 15:50:00|31822|31817|31825|31820|31844|31840|31805|31802|39467
1620230100000|2021-05-05 15:55:00|31826|31821|31842|31839|31850|31847|31824|31821|32505
1620230400000|2021-05-05 16:00:00|31843|31840|31846|31842|31864|31862|31829|31825|38716
1620230700000|2021-05-05 16:05:00|31843|31839|31893|31890|31893|31890|31833|31829|58491
1620231000000|2021-05-05 16:10:00|31892|31889|31877|31871|31909|31907|31871|31867|61319
1620231300000|2021-05-05 16:15:00|31876|31875|31905|31903|31908|31906|31876|31872|38184
1620231600000|2021-05-05 16:20:00|31907|31905|31899|31893|31949|31946|31886|31882|80315
1620231900000|2021-05-05 16:25:00|31897|31894|31847|31842|31927|31923|31827|31824|44484
1620232200000|2021-05-05 16:30:00|31849|31846|31821|31815|31865|31860|31816|31811|41364
1620232500000|2021-05-05 16:35:00|31818|31813|31794|31788|31822|31816|31791|31787|70654
1620232800000|2021-05-05 16:40:00|31791|31787|31787|31784|31807|31801|31771|31765|39544
1620233100000|2021-05-05 16:45:00|31789|31785|31834|31830|31847|31844|31784|31780|48242
1620233400000|2021-05-05 16:50:00|31832|31828|31848|31842|31860|31857|31816|31811|30646
1620233700000|2021-05-05 16:55:00|31847|31843|31782|31779|31853|31850|31773|31770|57139
1620234000000|2021-05-05 17:00:00|31784|31778|31690|31684|31789|31784|31679|31676|81329
1620234300000|2021-05-05 17:05:00|31688|31686|31683|31677|31700|31699|31654|31651|94189
1620234600000|2021-05-05 17:10:00|31684|31680|31670|31666|31727|31721|31657|31652|54597
1620234900000|2021-05-05 17:15:00|31668|31665|31722|31717|31726|31719|31661|31656|42360
1620235200000|2021-05-05 17:20:00|31720|31718|31694|31691|31731|31729|31671|31668|40317
1620235500000|2021-05-05 17:25:00|31692|31686|31711|31709|31713|31709|31660|31655|65950
1620235800000|2021-05-05 17:30:00|31713|31710|31671|31666|31714|31710|31671|31666|30565
1620236100000|2021-05-05 17:35:00|31669|31665|31670|31666|31690|31685|31657|31655|45909
1620236400000|2021-05-05 17:40:00|31668|31665|31711|31705|31720|31717|31667|31662|33950
1620236700000|2021-05-05 17:45:00|31708|31703|31695|31694|31716|31715|31695|31692|27053
1620237000000|2021-05-05 17:50:00|31696|31692|31731|31726|31750|31745|31680|31677|128201
1620237300000|2021-05-05 17:55:00|31728|31724|31657|31655|31728|31724|31655|31652|74819
1620237600000|2021-05-05 18:00:00|31658|31656|31601|31595|31666|31664|31592|31589|115160
1620237900000|2021-05-05 18:05:00|31600|31597|31616|31613|31632|31629|31598|31596|55278
1620238200000|2021-05-05 18:10:00|31617|31614|31663|31658|31674|31671|31613|31608|87819
1620238500000|2021-05-05 18:15:00|31662|31653|31660|31656|31669|31665|31609|31603|58097
1620238800000|2021-05-05 18:20:00|31659|31654|31615|31612|31668|31665|31612|31610|45366
1620239100000|2021-05-05 18:25:00|31613|31611|31634|31633|31648|31646|31592|31589|74925
1620239400000|2021-05-05 18:30:00|31633|31632|31621|31617|31640|31637|31589|31588|59182
1620239700000|2021-05-05 18:35:00|31619|31619|31597|31594|31625|31621|31562|31560|71342
1620240000000|2021-05-05 18:40:00|31599|31596|31616|31612|31637|31633|31598|31596|78971
1620240300000|2021-05-05 18:45:00|31617|31614|31677|31675|31681|31679|31610|31607|70749
1620240600000|2021-05-05 18:50:00|31679|31676|31695|31693|31704|31701|31663|31660|80323
1620240900000|2021-05-05 18:55:00|31694|31691|31668|31664|31718|31715|31634|31630|74001
1620241200000|2021-05-05 19:00:00|31663|31659|31620|31617|31690|31684|31604|31600|75637
1620241500000|2021-05-05 19:05:00|31619|31613|31630|31628|31653|31649|31614|31610|46346
1620241800000|2021-05-05 19:10:00|31632|31627|31563|31561|31641|31637|31561|31558|65457
1620242100000|2021-05-05 19:15:00|31561|31558|31598|31595|31599|31597|31531|31528|82642
1620242400000|2021-05-05 19:20:00|31599|31596|31513|31511|31600|31598|31511|31509|79670
1620242700000|2021-05-05 19:25:00|31514|31510|31495|31492|31526|31523|31477|31474|109358
1620243000000|2021-05-05 19:30:00|31492|31490|31517|31515|31532|31529|31477|31472|86390
1620243300000|2021-05-05 19:35:00|31518|31513|31546|31544|31570|31568|31500|31496|72870
1620243600000|2021-05-05 19:40:00|31547|31545|31534|31532|31569|31567|31528|31526|59236
1620243900000|2021-05-05 19:45:00|31536|31535|31544|31540|31561|31560|31521|31518|127635
1620244200000|2021-05-05 19:50:00|31543|31537|31484|31475|31543|31537|31451|31445|163913
1620244500000|2021-05-05 19:55:00|31480|31472|31513|31502|31513|31507|31453|31451|247999
1620244800000|2021-05-05 20:00:00|31511|31504|31480|31460|31519|31504|31479|31441|4083
1620245100000|2021-05-05 20:05:00|31502|31463|31502|31460|31502|31493|31500|31460|4125
1620245400000|2021-05-05 20:10:00|31500|31478|31500|31486|31502|31489|31500|31478|1941
1620245700000|2021-05-05 20:15:00|31488||31502||31502||31488||692
1620246000000|2021-05-05 20:20:00|31540|31500|31540|31492|31540|31504|31490|31486|2175
1620246300000|2021-05-05 20:25:00||31511||31520||31520||31511|58
1620246600000|2021-05-05 20:30:00|31534|31511|31530|31525|31534|31525|31527|31511|3159
1620246900000|2021-05-05 20:35:00|31528|31530|31540|31530|31540|31530|31528|31530|2189
1620247200000|2021-05-05 20:40:00|31538|31525|31540|31530|31540|31530|31530|31525|2287
1620247500000|2021-05-05 20:45:00||31531||31525||31531||31525|1197
1620247800000|2021-05-05 20:50:00|31535||31535||31535||31535||4360
1620248100000|2021-05-05 20:55:00|31534||31544||31544||31530||4100
1620248400000|2021-05-05 21:00:00|31535|31526|31535|31526|31535|31526|31535|31526|35
1620248700000|2021-05-05 21:05:00|31544|31525|31544|31532|31544|31532|31544|31502|970
1620249000000|2021-05-05 21:10:00|31539|31502|31525|31502|31539|31502|31525|31502|37088
1620249300000|2021-05-05 21:15:00|31519|31500|31515|31460|31519|31500|31515|31460|2546
1620249600000|2021-05-05 21:20:00|||||||||19
1620249900000|2021-05-05 21:25:00|31510|31450|31510|31441|31510|31452|31450|31441|10319
1620250200000|2021-05-05 21:30:00|||||||||1036
1620250500000|2021-05-05 21:35:00|31499|31475|31499|31471|31499|31475|31499|31471|750
1620250800000|2021-05-05 21:40:00|||||||||132
1620251100000|2021-05-05 21:45:00|31487||31499||31499||31487||1135
1620251400000|2021-05-05 21:50:00|||||||||73
1620251700000|2021-05-05 21:55:00||31475||31476||31476||31475|183
1620252000000|2021-05-05 22:00:00|31476|31475|31520|31500|31520|31510|31476|31475|3433
1620252300000|2021-05-05 22:05:00|31514|31481|31510|31481|31514|31481|31509|31481|7753
1620252600000|2021-05-05 22:10:00|31502|31502|31502|31481|31502|31502|31502|31481|2094
1620252900000|2021-05-05 22:15:00|||||||||230
1620253200000|2021-05-05 22:20:00|31481|31460|31502|31450|31502|31460|31481|31450|104
1620253500000|2021-05-05 22:25:00|31495||31494||31495||31494||193
1620253800000|2021-05-05 22:30:00|31495|31461|31495|31461|31495|31461|31495|31461|320
1620254100000|2021-05-05 22:35:00|31494|31450|31489|31450|31498|31450|31485|31450|2861
1620254400000|2021-05-05 22:40:00|31490||31490||31490||31489||223
1620254700000|2021-05-05 22:45:00|||||||||23
1620255000000|2021-05-05 22:50:00|31480|31460|31478|31460|31480|31460|31460|31460|71
1620255300000|2021-05-05 22:55:00|31477|31451|31478|31450|31479|31451|31474|31450|278
1620255600000|2021-05-05 23:00:00|31479|31451|31476|31452|31479|31452|31476|31451|20
1620255900000|2021-05-05 23:05:00|31475|31473|31502|31475|31502|31475|31473|31473|2610
1620256200000|2021-05-05 23:10:00|31520|31502|31517|31476|31520|31502|31517|31475|3327
1620256500000|2021-05-05 23:15:00|31510||31515||31517||31510||245
1620256800000|2021-05-05 23:20:00|31500||31500||31500||31500||113
1620257100000|2021-05-05 23:25:00|||||||||113
1620257400000|2021-05-05 23:30:00|31499|31475|31499|31452|31499|31475|31468|31452|1752
1620257700000|2021-05-05 23:35:00|31500||31500||31500||31500||241
1620258000000|2021-05-05 23:40:00||31460||31460||31460||31460|155
1620258300000|2021-05-05 23:45:00|31480|31461|31480|31462|31480|31462|31480|31461|430
1620258600000|2021-05-05 23:50:00|31500|31470|31517|31500|31517|31500|31500|31462|1309
1620258900000|2021-05-05 23:55:00|31523|31462|31523|31500|31523|31500|31523|31462|441
1620288000000|2021-05-06 08:00:00|31700|31666|31700|31502|32000|31666|31700|31320|739
1620288300000|2021-05-06 08:05:00|31730|31400|31675|31400|31748|31486|31675|31400|15
1620288600000|2021-05-06 08:10:00|31700|31627|31675|31550|31700|31627|31675|31400|622
1620288900000|2021-05-06 08:15:00|31650||31650||31675||31650||789
1620289200000|2021-05-06 08:20:00|31675|31600|31675|31600|31700|31600|31675|31600|428
1620289500000|2021-05-06 08:25:00|31700|31550|31700|31550|31700|31620|31700|31550|447
1620289800000|2021-05-06 08:30:00||31502||31486||31502||31486|18
1620290100000|2021-05-06 08:35:00|31675|31569|31675|31600|31675|31600|31675|31502|0
1620290400000|2021-05-06 08:40:00|||||||||94
1620290700000|2021-05-06 08:45:00|31624|31570|31675|31512|31675|31570|31601|31486|2044
1620291000000|2021-05-06 08:50:00|31628|31529|31624|31539|31675|31550|31612|31505|27
1620291300000|2021-05-06 08:55:00|31675|31540|31675|31542|31675|31542|31612|31540|162
1620291600000|2021-05-06 09:00:00|31643|31546|31670|31550|31675|31550|31638|31520|55
1620291900000|2021-05-06 09:05:00|31675|31520|31675|31551|31675|31551|31669|31520|138
1620292200000|2021-05-06 09:10:00|31674|31650|31667|31550|31675|31650|31667|31520|175
1620292500000|2021-05-06 09:15:00|31675|31533|31675|31533|31675|31578|31612|31533|890
1620292800000|2021-05-06 09:20:00|31615|31550|31550|31500|31675|31550|31500|31320|1388
1620293100000|2021-05-06 09:25:00||31503||31505||31505||31500|68
1620293400000|2021-05-06 09:30:00||31481||31483||31483||31450|55
1620293700000|2021-05-06 09:35:00|31525|31478|31525|31473|31525|31483|31525|31320|55
1620294000000|2021-05-06 09:40:00||31469||31477||31491||31450|70
1620294300000|2021-05-06 09:45:00|31532|31478|31550|31487|31550|31500|31532|31450|341
1620294600000|2021-05-06 09:50:00||31483||31483||31500||31450|17
1620294900000|2021-05-06 09:55:00|31675|31450|31675|31502|31675|31519|31608|31450|251
1620295200000|2021-05-06 10:00:00||31519||31502||31519||31502|38
1620295500000|2021-05-06 10:05:00|31630|31510|31600|31550|31630|31600|31600|31502|1210
1620295800000|2021-05-06 10:10:00|31618|31560|31629|31550|31630|31600|31618|31550|1015
1620296100000|2021-05-06 10:15:00|31630|31502|31612|31502|31630|31502|31605|31502|7
1620296400000|2021-05-06 10:20:00|31630|31506|31628|31600|31645|31600|31628|31502|321
1620296700000|2021-05-06 10:25:00|31600|31505|31600|31520|31628|31550|31590|31502|759
1620297000000|2021-05-06 10:30:00|31599|31560|31675|31560|31675|31568|31597|31560|1122
1620297300000|2021-05-06 10:35:00|31642|31570|31640|31600|31675|31600|31600|31570|164
1620297600000|2021-05-06 10:40:00|31628|31520|31675|31520|31675|31521|31628|31520|375
1620297900000|2021-05-06 10:45:00|31631|31521|31614|31520|31675|31554|31597|31520|263
1620298200000|2021-05-06 10:50:00|31675|31531|31588|31520|31675|31531|31531|31520|570
1620298500000|2021-05-06 10:55:00|31648||31565||31675||31557||1088
1620298800000|2021-05-06 11:00:00|31675|31530|31528|31500|31675|31560|31513|31500|9463
1620299100000|2021-05-06 11:05:00|31537|31508|31550|31525|31550|31525|31537|31500|1924
1620299400000|2021-05-06 11:10:00|31558|31500|31580|31505|31580|31525|31558|31500|947
1620299700000|2021-05-06 11:15:00|31566|31506|31565|31520|31580|31554|31565|31506|947
1620300000000|2021-05-06 11:20:00|31564|31523|31550|31535|31565|31535|31550|31521|98
1620300300000|2021-05-06 11:25:00|31559|31537|31565|31535|31565|31552|31559|31535|435
1620300600000|2021-05-06 11:30:00||31540||31535||31540||31535|198
1620300900000|2021-05-06 11:35:00|31540||31565||31565||31540||1032
1620301200000|2021-05-06 11:40:00|31580|31538|31550|31538|31580|31538|31550|31538|261
1620301500000|2021-05-06 11:45:00|31559||31565||31580||31559||377
1620301800000|2021-05-06 11:50:00|31560|31550|31576|31550|31580|31550|31560|31550|209
1620302100000|2021-05-06 11:55:00|31575|31553|31565|31550|31580|31556|31565|31550|97
1620302400000|2021-05-06 12:00:00|31568||31580||31580||31568||525
1620302700000|2021-05-06 12:05:00|31550|31556|31540|31512|31580|31556|31533|31500|2392
1620303000000|2021-05-06 12:10:00|31537|31503|31540|31500|31540|31503|31537|31500|471
1620303300000|2021-05-06 12:15:00|31524|31502|31500|31446|31524|31502|31497|31426|1827
1620303600000|2021-05-06 12:20:00|31454|31447|31500|31450|31500|31450|31454|31441|862
1620303900000|2021-05-06 12:25:00|||||||||48
1620304200000|2021-05-06 12:30:00|31490|31441|31450|31405|31490|31441|31430|31402|4735
1620304500000|2021-05-06 12:35:00||31414||31405||31414||31403|1642
1620304800000|2021-05-06 12:40:00|31449|31406|31450|31437|31450|31438|31446|31402|3651
1620305100000|2021-05-06 12:45:00|31439|31423|31469|31431|31470|31452|31439|31403|4639
1620305400000|2021-05-06 12:50:00|31468|31432|31469|31450|31470|31450|31466|31410|329
1620305700000|2021-05-06 12:55:00|31460|31451|31470|31450|31470|31459|31458|31450|4119
1620306000000|2021-05-06 13:00:00|31468|31460|31450|31425|31470|31460|31450|31425|2634
1620306300000|2021-05-06 13:05:00|31470|31452|31470|31428|31470|31452|31470|31428|1046
1620306600000|2021-05-06 13:10:00|31490|31468|31470|31446|31490|31474|31450|31428|2925
1620306900000|2021-05-06 13:15:00|31489|31428|31478|31450|31490|31480|31457|31428|1544
1620307200000|2021-05-06 13:20:00|31490|31464|31490|31464|31490|31464|31488|31464|781
1620307500000|2021-05-06 13:25:00|31480|31475|31490|31434|31490|31482|31470|31434|1262
1620307800000|2021-05-06 13:30:00|31465|31449|31414|31407|31550|31536|31393|31382|179745
1620308100000|2021-05-06 13:35:00|31413|31403|31619|31613|31678|31667|31375|31360|296336
1620308400000|2021-05-06 13:40:00|31618|31612|31466|31457|31655|31647|31466|31455|173777
1620308700000|2021-05-06 13:45:00|31467|31458|31580|31575|31596|31589|31426|31414|140866
1620309000000|2021-05-06 13:50:00|31581|31574|31531|31522|31679|31674|31528|31522|233310
1620309300000|2021-05-06 13:55:00|31528|31520|31502|31496|31560|31552|31479|31471|151614
1620309600000|2021-05-06 14:00:00|31497|31494|31600|31590|31620|31613|31459|31451|127765
1620309900000|2021-05-06 14:05:00|31599|31591|31526|31521|31606|31600|31516|31506|98160
1620310200000|2021-05-06 14:10:00|31527|31522|31505|31496|31610|31603|31492|31484|109753
1620310500000|2021-05-06 14:15:00|31504|31494|31393|31381|31504|31494|31383|31380|166859
1620310800000|2021-05-06 14:20:00|31389|31380|31436|31430|31443|31436|31330|31324|150848
1620311100000|2021-05-06 14:25:00|31434|31428|31439|31430|31473|31469|31408|31402|110920
1620311400000|2021-05-06 14:30:00|31435|31429|31462|31459|31479|31477|31420|31413|109546
1620311700000|2021-05-06 14:35:00|31463|31460|31530|31523|31564|31557|31455|31452|93423
1620312000000|2021-05-06 14:40:00|31532|31526|31505|31500|31572|31567|31481|31476|69905
1620312300000|2021-05-06 14:45:00|31511|31504|31525|31520|31573|31569|31499|31492|53978
1620312600000|2021-05-06 14:50:00|31526|31521|31598|31594|31608|31604|31526|31521|88961
1620312900000|2021-05-06 14:55:00|31599|31593|31598|31592|31620|31619|31543|31538|71776
1620313200000|2021-05-06 15:00:00|31602|31596|31625|31620|31637|31632|31558|31554|78261
1620313500000|2021-05-06 15:05:00|31626|31621|31539|31534|31667|31662|31517|31510|95819
1620313800000|2021-05-06 15:10:00|31537|31530|31483|31479|31541|31533|31470|31463|46022
1620314100000|2021-05-06 15:15:00|31481|31477|31515|31507|31556|31548|31474|31471|76279
1620314400000|2021-05-06 15:20:00|31513|31506|31579|31574|31591|31586|31498|31490|99475
1620314700000|2021-05-06 15:25:00|31575|31570|31688|31681|31694|31687|31562|31556|112009
1620315000000|2021-05-06 15:30:00|31690|31686|31763|31758|31774|31767|31664|31660|128482
1620315300000|2021-05-06 15:35:00|31766|31759|31772|31768|31785|31781|31729|31723|103284
1620315600000|2021-05-06 15:40:00|31775|31770|31822|31819|31846|31840|31767|31763|101625
1620315900000|2021-05-06 15:45:00|31825|31822|31828|31824|31853|31847|31788|31783|87396
1620316200000|2021-05-06 15:50:00|31830|31825|31789|31783|31860|31853|31782|31775|82827
1620316500000|2021-05-06 15:55:00|31790|31782|31806|31800|31834|31832|31783|31780|63216
1620316800000|2021-05-06 16:00:00|31809|31803|31822|31818|31825|31821|31771|31768|50470
1620317100000|2021-05-06 16:05:00|31824|31821|31817|31813|31840|31837|31792|31788|63569
1620317400000|2021-05-06 16:10:00|31812|31807|31781|31777|31838|31834|31778|31775|76384
1620317700000|2021-05-06 16:15:00|31783|31778|31770|31768|31819|31817|31768|31765|78774
1620318000000|2021-05-06 16:20:00|31772|31769|31759|31756|31799|31795|31715|31713|47991
1620318300000|2021-05-06 16:25:00|31760|31757|31873|31869|31873|31871|31755|31750|108841
1620318600000|2021-05-06 16:30:00|31874|31870|31885|31881|31938|31936|31867|31864|135969
1620318900000|2021-05-06 16:35:00|31883|31878|31879|31873|31907|31904|31855|31850|64304
1620319200000|2021-05-06 16:40:00|31880|31875|31885|31879|31907|31902|31852|31846|51568
1620319500000|2021-05-06 16:45:00|31887|31881|31869|31865|31890|31886|31827|31822|58394
1620319800000|2021-05-06 16:50:00|31872|31869|31891|31887|31909|31903|31852|31846|67418
1620320100000|2021-05-06 16:55:00|31888|31885|31850|31845|31903|31902|31842|31839|47502
1620320400000|2021-05-06 17:00:00|31849|31844|31916|31911|31935|31931|31834|31827|96855
1620320700000|2021-05-06 17:05:00|31913|31907|31953|31950|31962|31959|31860|31855|102991
1620321000000|2021-05-06 17:10:00|31952|31949|31887|31883|31954|31951|31876|31866|81462
1620321300000|2021-05-06 17:15:00|31890|31884|31886|31879|31934|31930|31859|31857|172944
1620321600000|2021-05-06 17:20:00|31885|31883|31835|31830|31892|31887|31805|31800|161195
1620321900000|2021-05-06 17:25:00|31830|31823|31870|31865|31885|31882|31828|31822|129225
1620322200000|2021-05-06 17:30:00|31874|31870|31875|31872|31900|31895|31841|31836|88751
1620322500000|2021-05-06 17:35:00|31869|31869|31849|31844|31896|31893|31832|31829|69635
1620322800000|2021-05-06 17:40:00|31850|31846|31817|31812|31850|31848|31773|31767|81780
1620323100000|2021-05-06 17:45:00|31818|31816|31836|31828|31841|31836|31784|31781|59012
1620323400000|2021-05-06 17:50:00|31831|31825|31770|31767|31832|31827|31761|31753|41855
1620323700000|2021-05-06 17:55:00|31773|31769|31756|31751|31793|31790|31749|31746|76733
1620324000000|2021-05-06 18:00:00|31752|31746|31777|31772|31790|31785|31739|31736|62868
1620324300000|2021-05-06 18:05:00|31773|31769|31778|31775|31797|31793|31751|31748|62050
1620324600000|2021-05-06 18:10:00|31779|31773|31766|31759|31822|31817|31709|31705|130699
1620324900000|2021-05-06 18:15:00|31765|31757|31784|31779|31784|31779|31691|31685|109512
1620325200000|2021-05-06 18:20:00|31782|31778|31787|31781|31791|31787|31719|31715|78790
1620325500000|2021-05-06 18:25:00|31789|31785|31681|31676|31817|31814|31666|31660|147035
1620325800000|2021-05-06 18:30:00|31680|31675|31712|31706|31712|31707|31661|31656|87558
1620326100000|2021-05-06 18:35:00|31710|31705|31719|31715|31755|31752|31692|31687|91704
1620326400000|2021-05-06 18:40:00|31721|31717|31686|31681|31735|31733|31669|31665|60087
1620326700000|2021-05-06 18:45:00|31688|31683|31757|31752|31759|31755|31686|31679|99078
1620327000000|2021-05-06 18:50:00|31755|31749|31753|31750|31807|31804|31740|31738|88295
1620327300000|2021-05-06 18:55:00|31754|31751|31745|31738|31795|31790|31731|31727|86337
1620327600000|2021-05-06 19:00:00|31747|31743|31766|31764|31785|31782|31735|31730|78622
1620327900000|2021-05-06 19:05:00|31768|31765|31778|31774|31788|31784|31753|31750|72182
1620328200000|2021-05-06 19:10:00|31780|31775|31844|31841|31859|31855|31767|31765|115585
1620328500000|2021-05-06 19:15:00|31847|31844|31839|31835|31849|31844|31814|31811|109389
1620328800000|2021-05-06 19:20:00|31836|31833|31820|31816|31837|31834|31773|31769|83877
1620329100000|2021-05-06 19:25:00|31816|31815|31858|31857|31863|31859|31795|31791|101891
1620329400000|2021-05-06 19:30:00|31860|31858|31876|31873|31915|31912|31847|31846|159483
1620329700000|2021-05-06 19:35:00|31878|31877|31925|31923|31939|31935|31853|31851|129560
1620330000000|2021-05-06 19:40:00|31926|31924|31890|31887|31940|31938|31864|31861|124364
1620330300000|2021-05-06 19:45:00|31889|31886|31897|31893|31901|31900|31854|31851|124408
1620330600000|2021-05-06 19:50:00|31898|31895|31948|31942|31958|31955|31854|31850|382856
1620330900000|2021-05-06 19:55:00|31951|31943|32002|32001|32025|32020|31912|31909|446549
1620331200000|2021-05-06 20:00:00|32015|31970|32002|31980|32050|32002|31984|31945|1000392
1620331500000|2021-05-06 20:05:00|31990|31985|32002|31991|32050|32024|31990|31985|3269
1620331800000|2021-05-06 20:10:00|32010|32001|32010|31980|32010|32001|32006|31960|2598
1620332100000|2021-05-06 20:15:00|||||||||221
1620332400000|2021-05-06 20:20:00|32007|31990|32010|31980|32010|31990|31980|31970|3838
1620332700000|2021-05-06 20:25:00|32009|31985|32000|31970|32009|31985|32000|31970|307
1620333000000|2021-05-06 20:30:00|32009|31982|32000|31980|32009|31982|32000|31970|707
1620333300000|2021-05-06 20:35:00|||||||||70
1620333600000|2021-05-06 20:40:00|32009|31985|32010|31990|32010|31996|32009|31985|653
1620333900000|2021-05-06 20:45:00|||||||||31
1620334200000|2021-05-06 20:50:00|31990|31985|32010|31985|32010|31985|31990|31985|950
1620334500000|2021-05-06 20:55:00|32020|31990|32020|31990|32020|31994|32020|31990|1412
1620334800000|2021-05-06 21:00:00|32005|32002|32005|31975|32005|32002|32002|31975|424
1620335100000|2021-05-06 21:05:00|32000|32000|32000|31970|32000|32000|32000|31970|1272
1620335400000|2021-05-06 21:10:00|32020|31990|32022|32001|32022|32001|32020|31990|892
1620335700000|2021-05-06 21:15:00|32020||32020||32020||32020||15
1620336000000|2021-05-06 21:20:00|32050|32014|32050|32010|32050|32030|32050|32010|1039
1620336300000|2021-05-06 21:25:00||32020||32020||32020||32020|79
1620336600000|2021-05-06 21:30:00|32040|32030|32040|32030|32040|32035|32040|32030|95
1620336900000|2021-05-06 21:35:00|32050|32035|32057|32035|32057|32050|32050|32035|3162
1620337200000|2021-05-06 21:40:00||32009||32020||32020||32009|1415
1620337500000|2021-05-06 21:45:00|||||||||85
1620337800000|2021-05-06 21:50:00|32075|32040|32069|32050|32075|32060|32069|32040|478
1620338100000|2021-05-06 21:55:00|32074|32060|32083|32060|32084|32070|32074|32060|997
1620338400000|2021-05-06 22:00:00|32082|32070|32064|32009|32082|32070|32064|32009|4486
1620338700000|2021-05-06 22:05:00|32060|32010|32060|32010|32060|32010|32060|32010|71
1620339000000|2021-05-06 22:10:00|||||||||71
1620339300000|2021-05-06 22:15:00|32059|32022|32050|32022|32059|32022|32050|32020|73
1620339600000|2021-05-06 22:20:00|32060|32026|32060|32040|32060|32040|32060|32026|729
1620339900000|2021-05-06 22:25:00|32064|32055|32065|32050|32065|32062|32060|32040|933
1620340200000|2021-05-06 22:30:00|32064||32065||32065||32064||65
1620340500000|2021-05-06 22:35:00|||||||||21
1620340800000|2021-05-06 22:40:00|||||||||152
1620341100000|2021-05-06 22:45:00|||||||||171
1620341400000|2021-05-06 22:50:00|||||||||541
1620341700000|2021-05-06 22:55:00|32070||32070||32070||32070||161
1620342000000|2021-05-06 23:00:00|||||||||1000
1620342300000|2021-05-06 23:05:00||32065||32050||32065||32050|163
1620342600000|2021-05-06 23:10:00|32075|32052|32077|32052|32077|32052|32075|32052|780
1620342900000|2021-05-06 23:15:00|||||||||133
1620343200000|2021-05-06 23:20:00|32050|32023|32082|32023|32082|32023|32050|32023|2103
1620343500000|2021-05-06 23:25:00||32030||32030||32030||32030|73
1620343800000|2021-05-06 23:30:00|32080||32080||32082||32080||133
1620344100000|2021-05-06 23:35:00|||||||||126
1620344400000|2021-05-06 23:40:00|32082|32050|32082|32025|32082|32050|32082|32025|80
1620344700000|2021-05-06 23:45:00|32050|32023|32050|32035|32050|32035|32050|32023|462
1620345000000|2021-05-06 23:50:00|32082|32055|32060|32051|32082|32055|32060|32050|1286
1620345300000|2021-05-06 23:55:00||32050||32023||32050||32023|1811
1620374400000|2021-05-07 08:00:00|32002|31672|32100|31983|32110|32005|32002|31672|239
1620374700000|2021-05-07 08:05:00|32089|31984|32050|31930|32100|31987|32050|31730|111
1620375000000|2021-05-07 08:10:00|||||||||26
1620375300000|2021-05-07 08:15:00||31947||31930||31947||31930|238
1620375600000|2021-05-07 08:20:00||31945||31930||31945||31930|258
1620375900000|2021-05-07 08:25:00|32073|31932|32075|31930|32100|31941|32070|31930|241
1620376200000|2021-05-07 08:30:00|32074|31947|32068|32010|32100|32017|32048|31930|409
1620376500000|2021-05-07 08:35:00||32011||32011||32018||32011|120
1620376800000|2021-05-07 08:40:00|32100|32010|32100|32010|32100|32022|32100|32010|240
1620377100000|2021-05-07 08:45:00||32011||32010||32027||32010|287
1620377400000|2021-05-07 08:50:00||32011||32012||32029||32010|78
1620377700000|2021-05-07 08:55:00|32099|32013|32100|32012|32110|32020|32099|32010|130
1620378000000|2021-05-07 09:00:00|32110|32022|32110|32012|32110|32022|32110|32012|203
1620378300000|2021-05-07 09:05:00||32024||32060||32060||32012|48
1620378600000|2021-05-07 09:10:00|||||||||73
1620378900000|2021-05-07 09:15:00|||||||||455
1620379200000|2021-05-07 09:20:00|32097||32110||32110||32097||172
1620379500000|2021-05-07 09:25:00||32068||32060||32068||32060|162
1620379800000|2021-05-07 09:30:00|32100|32080|32100|32080|32100|32080|32100|32080|277
1620380100000|2021-05-07 09:35:00||32060||32060||32068||32060|212
1620380400000|2021-05-07 09:40:00|32110|32085|32110|32100|32110|32100|32110|32085|643
1620380700000|2021-05-07 09:45:00|32130|32102|32200|32100|32200|32102|32130|32100|580
1620381000000|2021-05-07 09:50:00|32130||32130||32130||32130||60
1620381300000|2021-05-07 09:55:00|||||||||105
1620381600000|2021-05-07 10:00:00|32200|32101|32151|32101|32200|32130|32151|32101|347
1620381900000|2021-05-07 10:05:00|32150||32221||32221||32145||324
1620382200000|2021-05-07 10:10:00|32200|32106|32184|32156|32200|32156|32169|32106|209
1620382500000|2021-05-07 10:15:00|32191|32170|32200|32122|32200|32190|32188|32101|1148
1620382800000|2021-05-07 10:20:00|32190||32200||32200||32182||215
1620383100000|2021-05-07 10:25:00|32182|32137|32200|32127|32200|32150|32182|32122|57
1620383400000|2021-05-07 10:30:00|32199|32123|32200|32129|32200|32135|32190|32101|654
1620383700000|2021-05-07 10:35:00||32130||32155||32160||32130|76
1620384000000|2021-05-07 10:40:00|32221|32139|32220|32174|32221|32180|32220|32120|381
1620384300000|2021-05-07 10:45:00||32170||32150||32170||32129|82
1620384600000|2021-05-07 10:50:00|32195||32195||32195||32195||131
1620384900000|2021-05-07 10:55:00||32148||32150||32150||32145|84
1620385200000|2021-05-07 11:00:00|32188|32129|32190|32150|32195|32150|32140|32100|2275
1620385500000|2021-05-07 11:05:00|32191|32105|32189|32149|32191|32149|32184|32100|619
1620385800000|2021-05-07 11:10:00|32190|32135|32177|32100|32195|32160|32177|32100|974
1620386100000|2021-05-07 11:15:00|32176|32104|32157|32125|32177|32129|32151|32104|797
1620386400000|2021-05-07 11:20:00|32154|32141|32140|32111|32157|32151|32138|32111|2047
1620386700000|2021-05-07 11:25:00|32125|32125|32125|32105|32125|32125|32119|32101|710
1620387000000|2021-05-07 11:30:00|32135|32110|32157|32123|32157|32125|32125|32106|1919
1620387300000|2021-05-07 11:35:00||32125||32125||32125||32125|372
1620387600000|2021-05-07 11:40:00|32146|32123|32141|32123|32146|32123|32141|32123|290
1620387900000|2021-05-07 11:45:00|32130||32141||32141||32130||661
1620388200000|2021-05-07 11:50:00|32135|32117|32135|32117|32135|32117|32120|32117|591
1620388500000|2021-05-07 11:55:00||32126||32117||32130||32117|221
1620388800000|2021-05-07 12:00:00|32131|32100|32113|32050|32135|32100|32070|32031|5214
1620389100000|2021-05-07 12:05:00|32083|32070|32135|32100|32135|32100|32083|32070|891
1620389400000|2021-05-07 12:10:00|32125||32115||32125||32115||205
1620389700000|2021-05-07 12:15:00|32125|32103|32125|32100|32125|32103|32125|32100|1766
1620390000000|2021-05-07 12:20:00|32111|32103|32135|32100|32135|32103|32110|32060|2370
1620390300000|2021-05-07 12:25:00||32097||32101||32101||32080|271
1620390600000|2021-05-07 12:30:00|32122|32110|32465|32405|32559|32522|32122|32110|45001
1620390900000|2021-05-07 12:35:00|32450|32391|32528|32501|32528|32519|32413|32291|35633
1620391200000|2021-05-07 12:40:00|32533|32510|32650|32600|32650|32624|32525|32510|46734
1620391500000|2021-05-07 12:45:00|32645|32636|32525|32500|32650|32636|32500|32440|26319
1620391800000|2021-05-07 12:50:00|32515|32490|32512|32500|32525|32503|32495|32485|10246
1620392100000|2021-05-07 12:55:00|32505|32503|32495|32485|32525|32506|32450|32425|15321
1620392400000|2021-05-07 13:00:00|32500|32450|32499|32460|32520|32503|32470|32450|16682
1620392700000|2021-05-07 13:05:00|32480|32450|32420|32391|32480|32450|32377|32370|15544
1620393000000|2021-05-07 13:10:00|32410|32400|32440|32431|32450|32431|32400|32391|15818
1620393300000|2021-05-07 13:15:00|32450|32425|32480|32443|32500|32461|32450|32425|5427
1620393600000|2021-05-07 13:20:00|32477|32444|32420|32400|32480|32464|32375|32370|10509
1620393900000|2021-05-07 13:25:00|32414|32401|32239|32200|32420|32401|32239|32200|22881
1620394200000|2021-05-07 13:30:00|32300|32210|32050|32039|32300|32282|32026|32012|311135
1620394500000|2021-05-07 13:35:00|32049|32036|31991|31980|32092|32081|31969|31959|269465
1620394800000|2021-05-07 13:40:00|31993|31981|31974|31962|32028|32012|31880|31870|198258
1620395100000|2021-05-07 13:45:00|31979|31965|32099|32088|32127|32119|31898|31889|207668
1620395400000|2021-05-07 13:50:00|32100|32089|32001|31993|32114|32108|31978|31971|164310
1620395700000|2021-05-07 13:55:00|31998|31989|32059|32050|32069|32061|31979|31970|106272
1620396000000|2021-05-07 14:00:00|32064|32051|32111|32105|32125|32119|31993|31981|138861
1620396300000|2021-05-07 14:05:00|32114|32107|32127|32117|32158|32155|32081|32072|164045
1620396600000|2021-05-07 14:10:00|32128|32118|32158|32152|32174|32170|32086|32080|115457
1620396900000|2021-05-07 14:15:00|32157|32151|32192|32188|32210|32204|32137|32131|142672
1620397200000|2021-05-07 14:20:00|32194|32187|32179|32173|32259|32256|32167|32159|164602
1620397500000|2021-05-07 14:25:00|32178|32177|32195|32190|32195|32194|32129|32122|161109
1620397800000|2021-05-07 14:30:00|32199|32191|32179|32175|32223|32220|32170|32164|102472
1620398100000|2021-05-07 14:35:00|32178|32174|32113|32105|32208|32204|32084|32080|115080
1620398400000|2021-05-07 14:40:00|32108|32104|32077|32071|32124|32120|32071|32068|78450
1620398700000|2021-05-07 14:45:00|32082|32072|32080|32076|32141|32135|32061|32056|88495
1620399000000|2021-05-07 14:50:00|32083|32077|32064|32056|32110|32106|32034|32030|119491
1620399300000|2021-05-07 14:55:00|32066|32057|32116|32113|32119|32115|32061|32055|71761
1620399600000|2021-05-07 15:00:00|32117|32116|32137|32133|32137|32133|32060|32055|94662
1620399900000|2021-05-07 15:05:00|32138|32135|32139|32133|32169|32164|32096|32091|110083
1620400200000|2021-05-07 15:10:00|32140|32134|32150|32145|32170|32165|32140|32134|99063
1620400500000|2021-05-07 15:15:00|32148|32141|32144|32140|32158|32151|32124|32120|77529
1620400800000|2021-05-07 15:20:00|32143|32139|32110|32106|32162|32154|32110|32106|79404
1620401100000|2021-05-07 15:25:00|32113|32107|32138|32135|32155|32151|32091|32086|79141
1620401400000|2021-05-07 15:30:00|32139|32136|32145|32142|32160|32157|32101|32096|99342
1620401700000|2021-05-07 15:35:00|32147|32143|32146|32142|32184|32180|32123|32119|68288
1620402000000|2021-05-07 15:40:00|32148|32143|32166|32160|32170|32165|32124|32120|52680
1620402300000|2021-05-07 15:45:00|32163|32161|32122|32116|32173|32167|32114|32113|44714
1620402600000|2021-05-07 15:50:00|32125|32118|32121|32117|32135|32133|32099|32097|40422
1620402900000|2021-05-07 15:55:00|32122|32119|32147|32142|32153|32149|32110|32107|42490
1620403200000|2021-05-07 16:00:00|32146|32141|32120|32115|32147|32143|32101|32098|46182
1620403500000|2021-05-07 16:05:00|32116|32114|32140|32136|32150|32144|32088|32085|56721
1620403800000|2021-05-07 16:10:00|32143|32137|32102|32097|32144|32138|32088|32083|52786
1620404100000|2021-05-07 16:15:00|32100|32096|32135|32129|32140|32137|32096|32093|39066
1620404400000|2021-05-07 16:20:00|32134|32130|32120|32116|32148|32144|32115|32114|36899
1620404700000|2021-05-07 16:25:00|32118|32117|32096|32093|32122|32117|32089|32088|48848
1620405000000|2021-05-07 16:30:00|32099|32094|32074|32069|32102|32098|32064|32060|54831
1620405300000|2021-05-07 16:35:00|32076|32070|32048|32044|32084|32081|32023|32017|116405
1620405600000|2021-05-07 16:40:00|32046|32043|32008|32003|32066|32062|32007|32003|145988
1620405900000|2021-05-07 16:45:00|32010|32004|32026|32021|32037|32035|31989|31984|83161
1620406200000|2021-05-07 16:50:00|32028|32022|32006|32000|32042|32039|31987|31983|49135
1620406500000|2021-05-07 16:55:00|32007|32002|31986|31983|32016|32013|31980|31979|55189
1620406800000|2021-05-07 17:00:00|31985|31982|31972|31968|32004|32001|31966|31964|33601
1620407100000|2021-05-07 17:05:00|31970|31967|31994|31988|31994|31990|31933|31930|62478
1620407400000|2021-05-07 17:10:00|31995|31990|31995|31991|32001|31999|31973|31971|40224
1620407700000|2021-05-07 17:15:00|31993|31992|31942|31937|31998|31993|31925|31922|91460
1620408000000|2021-05-07 17:20:00|31941|31939|31968|31962|31970|31967|31930|31926|36987
1620408300000|2021-05-07 17:25:00|31964|31960|31967|31962|31985|31983|31956|31951|45660
1620408600000|2021-05-07 17:30:00|31970|31964|32013|32011|32019|32016|31965|31961|59033
1620408900000|2021-05-07 17:35:00|32012|32013|31996|31994|32018|32013|31974|31969|84298
1620409200000|2021-05-07 17:40:00|31998|31993|31972|31969|31998|31995|31953|31950|43554
1620409500000|2021-05-07 17:45:00|31973|31970|32004|32000|32021|32016|31959|31954|68919
1620409800000|2021-05-07 17:50:00|32003|31999|31970|31967|32016|32013|31967|31962|33004
1620410100000|2021-05-07 17:55:00|31969|31968|31972|31969|31992|31986|31959|31955|49199
1620410400000|2021-05-07 18:00:00|31971|31966|31973|31968|31985|31981|31918|31915|93650
1620410700000|2021-05-07 18:05:00|31974|31969|32010|32005|32015|32009|31974|31968|52469
1620411000000|2021-05-07 18:10:00|32011|32007|31994|31992|32016|32012|31989|31986|55825
1620411300000|2021-05-07 18:15:00|31995|31991|32003|31999|32003|32000|31974|31973|41190
1620411600000|2021-05-07 18:20:00|31999|31998|32011|32007|32019|32013|31985|31982|48208
1620411900000|2021-05-07 18:25:00|32009|32005|32006|32003|32023|32019|31988|31983|51760
1620412200000|2021-05-07 18:30:00|32005|32004|31999|31996|32012|32009|31983|31980|34116
1620412500000|2021-05-07 18:35:00|31997|31995|31981|31976|32000|31999|31961|31958|55386
1620412800000|2021-05-07 18:40:00|31980|31974|31959|31954|31981|31974|31937|31934|59121
1620413100000|2021-05-07 18:45:00|31957|31955|32013|32012|32017|32015|31957|31955|88050
1620413400000|2021-05-07 18:50:00|32016|32013|32046|32043|32049|32046|32013|32008|50245
1620413700000|2021-05-07 18:55:00|32049|32045|32066|32061|32070|32067|32039|32036|41006
1620414000000|2021-05-07 19:00:00|32067|32062|32050|32045|32100|32095|32021|32018|81518
1620414300000|2021-05-07 19:05:00|32051|32046|32092|32087|32095|32094|32046|32044|71194
1620414600000|2021-05-07 19:10:00|32093|32088|32085|32082|32093|32089|32065|32063|52317
1620414900000|2021-05-07 19:15:00|32087|32083|32074|32071|32097|32095|32072|32070|60981
1620415200000|2021-05-07 19:20:00|32076|32072|32066|32064|32097|32095|32059|32057|77476
1620415500000|2021-05-07 19:25:00|32069|32066|32029|32027|32071|32070|32022|32021|81673
1620415800000|2021-05-07 19:30:00|32030|32028|31993|31989|32054|32053|31982|31980|106728
1620416100000|2021-05-07 19:35:00|31992|31991|31990|31988|32029|32027|31978|31975|111751
1620416400000|2021-05-07 19:40:00|31991|31990|31978|31976|31995|31992|31969|31968|133006
1620416700000|2021-05-07 19:45:00|31977|31974|31962|31959|31984|31982|31937|31933|189700
1620417000000|2021-05-07 19:50:00|31963|31960|31953|31949|31987|31985|31924|31922|252415
1620417300000|2021-05-07 19:55:00|31950|31948|31901|31899|31950|31948|31876|31875|455949
1620417600000|2021-05-07 20:00:00|31904|31896|31920|31915|31920|31915|31898|31870|908601
1620417900000|2021-05-07 20:05:00|31945|31921|31925|31900|31945|31930|31925|31900|9119
1620418200000|2021-05-07 20:10:00|31920|31901|31920|31907|31920|31907|31920|31901|1549
1620418500000|2021-05-07 20:15:00|||||||||270
1620418800000|2021-05-07 20:20:00|31918|31908|31918|31908|31918|31908|31918|31908|898
1620419100000|2021-05-07 20:25:00|||||||||177
1620419400000|2021-05-07 20:30:00|31908|31913|31908|31900|31908|31913|31908|31900|843
1620419700000|2021-05-07 20:35:00|31907|31908|31910|31908|31918|31908|31905|31908|1558
1620420000000|2021-05-07 20:40:00|31918|31902|31918|31900|31918|31910|31918|31900|279
1620420300000|2021-05-07 20:45:00|31913|31910|31915|31900|31915|31910|31913|31900|388
1620420600000|2021-05-07 20:50:00|31907||31915||31915||31907||1017
1620420900000|2021-05-07 20:55:00|||||||||117
1620633600000|2021-05-10 08:00:00|31700|31498|31749|31700|31750|31700|31681|31498|3336
1620633900000|2021-05-10 08:05:00|31750|31706|31700|31600|31750|31708|31700|31600|1170
1620634200000|2021-05-10 08:10:00|31695|31603|31699|31622|31700|31630|31695|31600|1065
1620634500000|2021-05-10 08:15:00|31700|31623|31689|31600|31700|31623|31689|31600|346
1620634800000|2021-05-10 08:20:00|31700|31631|31750|31610|31750|31631|31700|31600|1120
1620635100000|2021-05-10 08:25:00||31600||31610||31610||31600|77
1620635400000|2021-05-10 08:30:00|31749|31641|31700|31625|31750|31641|31700|31610|563
1620635700000|2021-05-10 08:35:00|31670|31626|31670|31620|31670|31630|31670|31600|139
1620636000000|2021-05-10 08:40:00||31600||31610||31623||31600|47
1620636300000|2021-05-10 08:45:00|31662|31624|31670|31600|31670|31624|31654|31600|789
1620636600000|2021-05-10 08:50:00||31640||31600||31640||31581|818
1620636900000|2021-05-10 08:55:00|31658|31553|31670|31556|31670|31567|31644|31553|673
1620637200000|2021-05-10 09:00:00|31669|31553|31670|31564|31670|31564|31666|31553|280
1620637500000|2021-05-10 09:05:00||31565||31597||31597||31553|3
1620637800000|2021-05-10 09:10:00|31724|31598|31717|31603|31724|31613|31717|31592|1074
1620638100000|2021-05-10 09:15:00|31716|31600|31720|31609|31737|31609|31715|31600|312
1620638400000|2021-05-10 09:20:00|31750|31603|31720|31610|31750|31621|31720|31603|67
1620638700000|2021-05-10 09:25:00|31750||31720||31750||31720||126
1620639000000|2021-05-10 09:30:00|31736||31677||31737||31677||37
1620639300000|2021-05-10 09:35:00|||||||||8
1620639600000|2021-05-10 09:40:00|||||||||35
1620639900000|2021-05-10 09:45:00|||||||||9
1620640200000|2021-05-10 09:50:00|||||||||11
1620640500000|2021-05-10 09:55:00|31670|31650|31670|31600|31677|31650|31652|31600|986
1620640800000|2021-05-10 10:00:00|31677|31620|31675|31562|31677|31622|31600|31530|6240
1620641100000|2021-05-10 10:05:00|31600|31561|31550|31431|31600|31564|31540|31431|2082
1620641400000|2021-05-10 10:10:00|31538|31442|31479|31413|31675|31496|31479|31413|567
1620641700000|2021-05-10 10:15:00|31446|31420|31518|31441|31588|31540|31440|31413|1884
1620642000000|2021-05-10 10:20:00|31504|31420|31500|31450|31518|31462|31500|31420|118
1620642300000|2021-05-10 10:25:00||31451||31455||31463||31435|59
1620642600000|2021-05-10 10:30:00|31495|31456|31490|31434|31500|31456|31450|31434|576
1620642900000|2021-05-10 10:35:00|31478|31413|31490|31430|31490|31430|31402|31360|4522
1620643200000|2021-05-10 10:40:00|31500|31452|31544|31400|31545|31501|31500|31360|1889
1620643500000|2021-05-10 10:45:00|31528|31423|31544|31338|31544|31496|31522|31338|294
1620643800000|2021-05-10 10:50:00|31488|31340|31488|31444|31488|31444|31488|31340|76
1620644100000|2021-05-10 10:55:00|31479|31349|31488|31442|31488|31445|31476|31300|608
1620644400000|2021-05-10 11:00:00|31538|31450|31545|31500|31545|31502|31500|31450|4551
1620644700000|2021-05-10 11:05:00|31540|31502|31540|31490|31540|31525|31524|31450|3992
1620645000000|2021-05-10 11:10:00|31529|31492|31540|31496|31540|31501|31527|31490|209
1620645300000|2021-05-10 11:15:00|31521|31500|31525|31500|31525|31510|31500|31496|2093
1620645600000|2021-05-10 11:20:00|31524|31501|31524|31500|31525|31515|31524|31500|2698
1620645900000|2021-05-10 11:25:00|31512|31499|31512|31475|31512|31499|31495|31475|2436
1620646200000|2021-05-10 11:30:00|31500|31480|31511|31480|31512|31500|31498|31480|7688
1620646500000|2021-05-10 11:35:00|31512|31475|31507|31500|31512|31500|31496|31475|4515
1620646800000|2021-05-10 11:40:00|31512|31487|31515|31500|31540|31511|31512|31475|2841
1620647100000|2021-05-10 11:45:00|31539|31520|31539|31510|31539|31520|31520|31500|1015
1620647400000|2021-05-10 11:50:00|31534|31525|31539|31516|31539|31525|31534|31510|487
1620647700000|2021-05-10 11:55:00|31538|31520|31539|31525|31539|31525|31525|31520|1315
1620648000000|2021-05-10 12:00:00|31541|31521|31520|31500|31541|31521|31496|31480|13311
1620648300000|2021-05-10 12:05:00|31500|31491|31541|31483|31541|31500|31500|31483|1620
1620648600000|2021-05-10 12:10:00|31540|31485|31541|31488|31541|31511|31500|31485|1717
1620648900000|2021-05-10 12:15:00|31535|31500|31510|31500|31535|31515|31510|31500|1719
1620649200000|2021-05-10 12:20:00|31500|31488|31500|31450|31510|31500|31480|31450|5592
1620649500000|2021-05-10 12:25:00|31475|31451|31540|31479|31540|31479|31475|31451|2914
1620649800000|2021-05-10 12:30:00|31500|31470|31520|31500|31520|31500|31492|31451|1254
1620650100000|2021-05-10 12:35:00|31535|31503|31540|31511|31540|31525|31525|31503|1190
1620650400000|2021-05-10 12:40:00|31525|31502|31520|31475|31535|31502|31500|31475|8624
1620650700000|2021-05-10 12:45:00|31515|31472|31500|31460|31515|31472|31467|31456|3916
1620651000000|2021-05-10 12:50:00|31475|31458|31440|31420|31475|31467|31437|31420|39754
1620651300000|2021-05-10 12:55:00|31445|31421|31450|31425|31455|31440|31410|31400|20699
1620651600000|2021-05-10 13:00:00|31443|31410|31420|31405|31450|31420|31417|31400|17017
1620651900000|2021-05-10 13:05:00|31417|31407|31435|31421|31435|31428|31412|31405|9675
1620652200000|2021-05-10 13:10:00|31432|31422|31435|31415|31435|31427|31417|31415|5756
1620652500000|2021-05-10 13:15:00|31430|31423|31420|31405|31435|31431|31414|31405|8604
1620652800000|2021-05-10 13:20:00|31412|31412|31425|31420|31425|31420|31412|31400|7541
1620653100000|2021-05-10 13:25:00|31430|31410|31435|31415|31435|31415|31410|31406|7110
1620653400000|2021-05-10 13:30:00|31449|31434|31182|31174|31472|31457|31116|31103|562875
1620653700000|2021-05-10 13:35:00|31186|31180|31122|31114|31193|31186|31038|31036|413102
1620654000000|2021-05-10 13:40:00|31121|31113|31169|31162|31173|31164|31014|31010|370500
1620654300000|2021-05-10 13:45:00|31168|31159|31125|31121|31200|31193|31096|31090|189947
1620654600000|2021-05-10 13:50:00|31126|31123|30936|30930|31129|31124|30935|30930|254004
1620654900000|2021-05-10 13:55:00|30933|30926|30972|30967|30980|30972|30879|30876|271691
1620655200000|2021-05-10 14:00:00|30976|30968|30981|30971|30983|30980|30868|30862|201384
1620655500000|2021-05-10 14:05:00|30980|30974|30944|30938|30981|30974|30908|30901|117745
1620655800000|2021-05-10 14:10:00|30942|30939|30927|30921|31001|30998|30924|30919|221923
1620656100000|2021-05-10 14:15:00|30925|30919|30944|30937|30957|30954|30879|30875|140359
1620656400000|2021-05-10 14:20:00|30943|30935|30962|30957|30990|30985|30928|30923|118429
1620656700000|2021-05-10 14:25:00|30961|30960|30872|30869|30999|30993|30864|30860|135936
1620657000000|2021-05-10 14:30:00|30871|30867|30837|30831|30882|30877|30813|30810|160789
1620657300000|2021-05-10 14:35:00|30836|30833|30835|30830|30876|30870|30790|30785|184161
1620657600000|2021-05-10 14:40:00|30834|30827|30747|30741|30835|30829|30717|30713|278008
1620657900000|2021-05-10 14:45:00|30746|30742|30586|30580|30746|30742|30573|30569|359414
1620658200000|2021-05-10 14:50:00|30580|30575|30639|30634|30642|30639|30578|30573|334567
1620658500000|2021-05-10 14:55:00|30638|30632|30638|30633|30647|30642|30581|30578|223911
1620658800000|2021-05-10 15:00:00|30639|30635|30594|30586|30650|30646|30546|30542|162889
1620659100000|2021-05-10 15:05:00|30591|30588|30587|30583|30628|30624|30565|30562|121307
1620659400000|2021-05-10 15:10:00|30586|30577|30622|30616|30627|30624|30572|30568|107613
1620659700000|2021-05-10 15:15:00|30620|30612|30678|30674|30679|30677|30573|30571|112879
1620660000000|2021-05-10 15:20:00|30677|30673|30699|30696|30730|30725|30669|30662|145948
1620660300000|2021-05-10 15:25:00|30698|30695|30689|30685|30715|30711|30670|30664|88046
1620660600000|2021-05-10 15:30:00|30690|30686|30733|30728|30745|30742|30683|30679|95796
1620660900000|2021-05-10 15:35:00|30731|30730|30733|30730|30746|30744|30697|30692|112787
1620661200000|2021-05-10 15:40:00|30732|30728|30778|30774|30778|30774|30692|30689|133600
1620661500000|2021-05-10 15:45:00|30780|30775|30785|30782|30813|30809|30756|30755|123239
1620661800000|2021-05-10 15:50:00|30788|30784|30786|30783|30814|30811|30780|30776|111080
1620662100000|2021-05-10 15:55:00|30784|30784|30814|30810|30819|30817|30777|30773|66383
1620662400000|2021-05-10 16:00:00|30815|30811|30835|30830|30839|30837|30788|30785|80592
1620662700000|2021-05-10 16:05:00|30833|30828|30836|30833|30865|30862|30826|30822|229582
1620663000000|2021-05-10 16:10:00|30838|30835|30822|30818|30845|30842|30804|30802|138566
1620663300000|2021-05-10 16:15:00|30823|30820|30837|30834|30869|30868|30800|30795|109955
1620663600000|2021-05-10 16:20:00|30836|30832|30857|30851|30875|30873|30818|30815|83401
1620663900000|2021-05-10 16:25:00|30855|30849|30855|30849|30882|30879|30842|30839|89017
1620664200000|2021-05-10 16:30:00|30854|30852|30860|30856|30869|30867|30843|30839|43457
1620664500000|2021-05-10 16:35:00|30861|30859|30843|30840|30888|30885|30819|30813|77380
1620664800000|2021-05-10 16:40:00|30841|30838|30810|30805|30844|30839|30801|30798|71407
1620665100000|2021-05-10 16:45:00|30809|30806|30825|30820|30829|30825|30787|30782|87623
1620665400000|2021-05-10 16:50:00|30822|30822|30809|30805|30838|30834|30809|30805|60766
1620665700000|2021-05-10 16:55:00|30806|30800|30820|30816|30841|30838|30805|30800|56768
1620666000000|2021-05-10 17:00:00|30819|30819|30850|30848|30865|30860|30792|30790|98043
1620666300000|2021-05-10 17:05:00|30849|30847|30783|30779|30850|30847|30744|30740|92387
1620666600000|2021-05-10 17:10:00|30782|30778|30777|30774|30800|30798|30765|30760|61038
1620666900000|2021-05-10 17:15:00|30776|30773|30759|30754|30789|30786|30743|30740|62929
1620667200000|2021-05-10 17:20:00|30760|30757|30785|30781|30813|30806|30760|30757|63168
1620667500000|2021-05-10 17:25:00|30787|30782|30784|30778|30793|30786|30752|30747|65198
1620667800000|2021-05-10 17:30:00|30785|30780|30711|30709|30791|30785|30707|30701|75883
1620668100000|2021-05-10 17:35:00|30710|30708|30723|30720|30745|30740|30695|30690|54821
1620668400000|2021-05-10 17:40:00|30721|30719|30660|30655|30722|30719|30658|30655|90225
1620668700000|2021-05-10 17:45:00|30658|30657|30707|30704|30714|30710|30640|30635|88733
1620669000000|2021-05-10 17:50:00|30708|30705|30679|30676|30721|30717|30669|30664|43563
1620669300000|2021-05-10 17:55:00|30682|30677|30670|30666|30710|30708|30659|30654|79241
1620669600000|2021-05-10 18:00:00|30671|30669|30632|30627|30693|30688|30595|30591|97598
1620669900000|2021-05-10 18:05:00|30631|30624|30640|30636|30658|30654|30611|30604|63099
1620670200000|2021-05-10 18:10:00|30638|30635|30591|30582|30638|30635|30575|30571|122101
1620670500000|2021-05-10 18:15:00|30589|30584|30525|30522|30609|30605|30510|30507|137166
1620670800000|2021-05-10 18:20:00|30526|30523|30534|30532|30553|30549|30506|30501|87317
1620671100000|2021-05-10 18:25:00|30535|30530|30537|30532|30575|30568|30496|30490|95099
1620671400000|2021-05-10 18:30:00|30533|30531|30551|30548|30564|30559|30485|30480|112885
1620671700000|2021-05-10 18:35:00|30550|30549|30589|30585|30595|30593|30517|30512|94544
1620672000000|2021-05-10 18:40:00|30588|30584|30586|30582|30600|30597|30547|30542|106476
1620672300000|2021-05-10 18:45:00|30585|30579|30556|30552|30602|30600|30553|30550|99102
1620672600000|2021-05-10 18:50:00|30555|30551|30533|30529|30566|30560|30504|30501|109438
1620672900000|2021-05-10 18:55:00|30532|30527|30520|30517|30533|30529|30487|30485|93690
1620673200000|2021-05-10 19:00:00|30518|30516|30575|30571|30600|30598|30505|30502|92344
1620673500000|2021-05-10 19:05:00|30574|30570|30616|30614|30616|30615|30563|30560|131514
1620673800000|2021-05-10 19:10:00|30617|30615|30628|30626|30647|30645|30595|30594|108653
1620674100000|2021-05-10 19:15:00|30627|30625|30605|30602|30642|30639|30589|30586|96423
1620674400000|2021-05-10 19:20:00|30604|30601|30573|30569|30614|30611|30569|30566|114103
1620674700000|2021-05-10 19:25:00|30570|30568|30611|30607|30617|30613|30553|30550|144789
1620675000000|2021-05-10 19:30:00|30609|30608|30678|30676|30682|30681|30600|30597|162789
1620675300000|2021-05-10 19:35:00|30677|30675|30676|30672|30695|30694|30658|30657|116155
1620675600000|2021-05-10 19:40:00|30678|30673|30720|30717|30723|30720|30667|30665|167906
1620675900000|2021-05-10 19:45:00|30721|30718|30707|30702|30738|30736|30669|30668|182010
1620676200000|2021-05-10 19:50:00|30703|30701|30623|30618|30720|30717|30622|30618|298769
1620676500000|2021-05-10 19:55:00|30628|30624|30604|30597|30672|30668|30595|30588|463990
1620676800000|2021-05-10 20:00:00|30623|30603|30600|30546|30640|30610|30574|30530|1234736
1620677100000|2021-05-10 20:05:00|30597|30545|30618|30600|30618|30600|30590|30545|3152
1620677400000|2021-05-10 20:10:00|30619|30597|30650|30625|30650|30625|30596|30579|12277
1620677700000|2021-05-10 20:15:00|30648|30601|30648|30631|30648|30631|30630|30601|3844
1620678000000|2021-05-10 20:20:00|30647|30605|30640|30610|30647|30610|30640|30602|300
1620678300000|2021-05-10 20:25:00|30639||30629||30639||30629||73
1620678600000|2021-05-10 20:30:00|30637|30612|30637|30627|30637|30627|30637|30612|1696
1620678900000|2021-05-10 20:35:00|30638|30628|30638|30611|30645|30630|30630|30611|2246
1620679200000|2021-05-10 20:40:00|30640|30612|30638|30598|30640|30620|30613|30590|2803
1620679500000|2021-05-10 20:45:00|30636|30590|30600|30579|30638|30590|30600|30579|6110
1620679800000|2021-05-10 20:50:00|30585|30560|30600|30511|30600|30560|30575|30511|3573
1620680100000|2021-05-10 20:55:00|30550||30550||30550||30550||311
1620680400000|2021-05-10 21:00:00||30512||30512||30512||30512|1452
1620680700000|2021-05-10 21:05:00|30560|30513|30560|30513|30560|30550|30560|30513|1946
1620681000000|2021-05-10 21:10:00|30530|30515|30545|30513|30560|30537|30530|30513|3164
1620681300000|2021-05-10 21:15:00|||||||||1345
1620681600000|2021-05-10 21:20:00|30536|30515|30536|30515|30536|30515|30536|30515|350
1620681900000|2021-05-10 21:25:00|30545|30513|30545|30513|30545|30513|30545|30513|402
1620682200000|2021-05-10 21:30:00|30555|30515|30555|30515|30555|30515|30555|30515|1508
1620682500000|2021-05-10 21:35:00|30570|30513|30575|30540|30575|30555|30569|30513|1951
1620682800000|2021-05-10 21:40:00|||||||||462
1620683100000|2021-05-10 21:45:00|30570|30513|30550|30518|30575|30518|30525|30513|1377
1620683400000|2021-05-10 21:50:00|30540|30550|30575|30530|30575|30550|30540|30530|674
1620683700000|2021-05-10 21:55:00||30520||30530||30530||30520|498
1620684000000|2021-05-10 22:00:00|30589|30531|30570|30540|30589|30540|30570|30531|699
1620684300000|2021-05-10 22:05:00|30538|30531|30570|30531|30570|30531|30538|30531|633
1620684600000|2021-05-10 22:10:00|30589|30550|30575|30531|30589|30550|30575|30531|1468
1620684900000|2021-05-10 22:15:00|30532|30511|30532|30480|30532|30518|30500|30475|8345
1620685200000|2021-05-10 22:20:00||30490||30480||30500||30480|649
1620685500000|2021-05-10 22:25:00|30510||30525||30529||30510||659
1620685800000|2021-05-10 22:30:00|30524||30525||30525||30500||161
1620686100000|2021-05-10 22:35:00|30524|30500|30524|30500|30525|30510|30500|30480|3136
1620686400000|2021-05-10 22:40:00|30510|30508|30520|30480|30524|30515|30500|30480|4768
1620686700000|2021-05-10 22:45:00|30510|30510|30520|30481|30520|30515|30510|30480|1474
1620687000000|2021-05-10 22:50:00|30530|30483|30575|30513|30575|30532|30530|30483|2687
1620687300000|2021-05-10 22:55:00||30520||30518||30540||30518|882
1620687600000|2021-05-10 23:00:00|||||||||45
1620687900000|2021-05-10 23:05:00|30570|30520|30570|30521|30570|30521|30570|30520|2186
1620688200000|2021-05-10 23:10:00|30560|30520|30560|30518|30560|30520|30525|30518|4073
1620688500000|2021-05-10 23:15:00|30550|30512|30530|30519|30550|30525|30525|30512|2522
1620688800000|2021-05-10 23:20:00|30550|30521|30549|30521|30550|30521|30549|30521|1328
1620689100000|2021-05-10 23:25:00|30548|30520|30525|30519|30548|30521|30525|30519|551
1620689400000|2021-05-10 23:30:00|30547|30525|30518|30505|30547|30525|30518|30500|1369
1620689700000|2021-05-10 23:35:00|30516|30500|30525|30500|30525|30516|30516|30500|943
1620690000000|2021-05-10 23:40:00|30512|30503|30520|30508|30520|30510|30512|30503|197
1620690300000|2021-05-10 23:45:00|30525|30510|30529|30511|30547|30521|30521|30510|1586
1620690600000|2021-05-10 23:50:00|30522|30529|30540|30520|30548|30529|30522|30511|802
1620690900000|2021-05-10 23:55:00|30545|30530|30596|30547|30596|30547|30540|30512|1471
1620633600000|2021-05-10 08:00:00|31700|31498|31749|31700|31750|31700|31681|31498|3336
1620633900000|2021-05-10 08:05:00|31750|31706|31700|31600|31750|31708|31700|31600|1170
1620634200000|2021-05-10 08:10:00|31695|31603|31699|31622|31700|31630|31695|31600|1065
1620634500000|2021-05-10 08:15:00|31700|31623|31689|31600|31700|31623|31689|31600|346
1620634800000|2021-05-10 08:20:00|31700|31631|31750|31610|31750|31631|31700|31600|1120
1620635100000|2021-05-10 08:25:00||31600||31610||31610||31600|77
1620635400000|2021-05-10 08:30:00|31749|31641|31700|31625|31750|31641|31700|31610|563
1620635700000|2021-05-10 08:35:00|31670|31626|31670|31620|31670|31630|31670|31600|139
1620636000000|2021-05-10 08:40:00||31600||31610||31623||31600|47
1620636300000|2021-05-10 08:45:00|31662|31624|31670|31600|31670|31624|31654|31600|789
1620636600000|2021-05-10 08:50:00||31640||31600||31640||31581|818
1620636900000|2021-05-10 08:55:00|31658|31553|31670|31556|31670|31567|31644|31553|673
1620637200000|2021-05-10 09:00:00|31669|31553|31670|31564|31670|31564|31666|31553|280
1620637500000|2021-05-10 09:05:00||31565||31597||31597||31553|3
1620637800000|2021-05-10 09:10:00|31724|31598|31717|31603|31724|31613|31717|31592|1074
1620638100000|2021-05-10 09:15:00|31716|31600|31720|31609|31737|31609|31715|31600|312
1620638400000|2021-05-10 09:20:00|31750|31603|31720|31610|31750|31621|31720|31603|67
1620638700000|2021-05-10 09:25:00|31750||31720||31750||31720||126
1620639000000|2021-05-10 09:30:00|31736||31677||31737||31677||37
1620639300000|2021-05-10 09:35:00|||||||||8
1620639600000|2021-05-10 09:40:00|||||||||35
1620639900000|2021-05-10 09:45:00|||||||||9
1620640200000|2021-05-10 09:50:00|||||||||11
1620640500000|2021-05-10 09:55:00|31670|31650|31670|31600|31677|31650|31652|31600|986
1620640800000|2021-05-10 10:00:00|31677|31620|31675|31562|31677|31622|31600|31530|6240
1620641100000|2021-05-10 10:05:00|31600|31561|31550|31431|31600|31564|31540|31431|2082
1620641400000|2021-05-10 10:10:00|31538|31442|31479|31413|31675|31496|31479|31413|567
1620641700000|2021-05-10 10:15:00|31446|31420|31518|31441|31588|31540|31440|31413|1884
1620642000000|2021-05-10 10:20:00|31504|31420|31500|31450|31518|31462|31500|31420|118
1620642300000|2021-05-10 10:25:00||31451||31455||31463||31435|59
1620642600000|2021-05-10 10:30:00|31495|31456|31490|31434|31500|31456|31450|31434|576
1620642900000|2021-05-10 10:35:00|31478|31413|31490|31430|31490|31430|31402|31360|4522
1620643200000|2021-05-10 10:40:00|31500|31452|31544|31400|31545|31501|31500|31360|1889
1620643500000|2021-05-10 10:45:00|31528|31423|31544|31338|31544|31496|31522|31338|294
1620643800000|2021-05-10 10:50:00|31488|31340|31488|31444|31488|31444|31488|31340|76
1620644100000|2021-05-10 10:55:00|31479|31349|31488|31442|31488|31445|31476|31300|608
1620644400000|2021-05-10 11:00:00|31538|31450|31545|31500|31545|31502|31500|31450|4551
1620644700000|2021-05-10 11:05:00|31540|31502|31540|31490|31540|31525|31524|31450|3992
1620645000000|2021-05-10 11:10:00|31529|31492|31540|31496|31540|31501|31527|31490|209
1620645300000|2021-05-10 11:15:00|31521|31500|31525|31500|31525|31510|31500|31496|2093
1620645600000|2021-05-10 11:20:00|31524|31501|31524|31500|31525|31515|31524|31500|2698
1620645900000|2021-05-10 11:25:00|31512|31499|31512|31475|31512|31499|31495|31475|2436
1620646200000|2021-05-10 11:30:00|31500|31480|31511|31480|31512|31500|31498|31480|7688
1620646500000|2021-05-10 11:35:00|31512|31475|31507|31500|31512|31500|31496|31475|4515
1620646800000|2021-05-10 11:40:00|31512|31487|31515|31500|31540|31511|31512|31475|2841
1620647100000|2021-05-10 11:45:00|31539|31520|31539|31510|31539|31520|31520|31500|1015
1620647400000|2021-05-10 11:50:00|31534|31525|31539|31516|31539|31525|31534|31510|487
1620647700000|2021-05-10 11:55:00|31538|31520|31539|31525|31539|31525|31525|31520|1315
1620648000000|2021-05-10 12:00:00|31541|31521|31520|31500|31541|31521|31496|31480|13311
1620648300000|2021-05-10 12:05:00|31500|31491|31541|31483|31541|31500|31500|31483|1620
1620648600000|2021-05-10 12:10:00|31540|31485|31541|31488|31541|31511|31500|31485|1717
1620648900000|2021-05-10 12:15:00|31535|31500|31510|31500|31535|31515|31510|31500|1719
1620649200000|2021-05-10 12:20:00|31500|31488|31500|31450|31510|31500|31480|31450|5592
1620649500000|2021-05-10 12:25:00|31475|31451|31540|31479|31540|31479|31475|31451|2914
1620649800000|2021-05-10 12:30:00|31500|31470|31520|31500|31520|31500|31492|31451|1254
1620650100000|2021-05-10 12:35:00|31535|31503|31540|31511|31540|31525|31525|31503|1190
1620650400000|2021-05-10 12:40:00|31525|31502|31520|31475|31535|31502|31500|31475|8624
1620650700000|2021-05-10 12:45:00|31515|31472|31500|31460|31515|31472|31467|31456|3916
1620651000000|2021-05-10 12:50:00|31475|31458|31440|31420|31475|31467|31437|31420|39754
1620651300000|2021-05-10 12:55:00|31445|31421|31450|31425|31455|31440|31410|31400|20699
1620651600000|2021-05-10 13:00:00|31443|31410|31420|31405|31450|31420|31417|31400|17017
1620651900000|2021-05-10 13:05:00|31417|31407|31435|31421|31435|31428|31412|31405|9675
1620652200000|2021-05-10 13:10:00|31432|31422|31435|31415|31435|31427|31417|31415|5756
1620652500000|2021-05-10 13:15:00|31430|31423|31420|31405|31435|31431|31414|31405|8604
1620652800000|2021-05-10 13:20:00|31412|31412|31425|31420|31425|31420|31412|31400|7541
1620653100000|2021-05-10 13:25:00|31430|31410|31435|31415|31435|31415|31410|31406|7110
1620653400000|2021-05-10 13:30:00|31449|31434|31182|31174|31472|31457|31116|31103|562875
1620653700000|2021-05-10 13:35:00|31186|31180|31122|31114|31193|31186|31038|31036|413102
1620654000000|2021-05-10 13:40:00|31121|31113|31169|31162|31173|31164|31014|31010|370500
1620654300000|2021-05-10 13:45:00|31168|31159|31125|31121|31200|31193|31096|31090|189947
1620654600000|2021-05-10 13:50:00|31126|31123|30936|30930|31129|31124|30935|30930|254004
1620654900000|2021-05-10 13:55:00|30933|30926|30972|30967|30980|30972|30879|30876|271691
1620655200000|2021-05-10 14:00:00|30976|30968|30981|30971|30983|30980|30868|30862|201384
1620655500000|2021-05-10 14:05:00|30980|30974|30944|30938|30981|30974|30908|30901|117745
1620655800000|2021-05-10 14:10:00|30942|30939|30927|30921|31001|30998|30924|30919|221923
1620656100000|2021-05-10 14:15:00|30925|30919|30944|30937|30957|30954|30879|30875|140359
1620656400000|2021-05-10 14:20:00|30943|30935|30962|30957|30990|30985|30928|30923|118429
1620656700000|2021-05-10 14:25:00|30961|30960|30872|30869|30999|30993|30864|30860|135936
1620657000000|2021-05-10 14:30:00|30871|30867|30837|30831|30882|30877|30813|30810|160789
1620657300000|2021-05-10 14:35:00|30836|30833|30835|30830|30876|30870|30790|30785|184161
1620657600000|2021-05-10 14:40:00|30834|30827|30747|30741|30835|30829|30717|30713|278008
1620657900000|2021-05-10 14:45:00|30746|30742|30586|30580|30746|30742|30573|30569|359414
1620658200000|2021-05-10 14:50:00|30580|30575|30639|30634|30642|30639|30578|30573|334567
1620658500000|2021-05-10 14:55:00|30638|30632|30638|30633|30647|30642|30581|30578|223911
1620658800000|2021-05-10 15:00:00|30639|30635|30594|30586|30650|30646|30546|30542|162889
1620659100000|2021-05-10 15:05:00|30591|30588|30587|30583|30628|30624|30565|30562|121307
1620659400000|2021-05-10 15:10:00|30586|30577|30622|30616|30627|30624|30572|30568|107613
1620659700000|2021-05-10 15:15:00|30620|30612|30678|30674|30679|30677|30573|30571|112879
1620660000000|2021-05-10 15:20:00|30677|30673|30699|30696|30730|30725|30669|30662|145948
1620660300000|2021-05-10 15:25:00|30698|30695|30689|30685|30715|30711|30670|30664|88046
1620660600000|2021-05-10 15:30:00|30690|30686|30733|30728|30745|30742|30683|30679|95796
1620660900000|2021-05-10 15:35:00|30731|30730|30733|30730|30746|30744|30697|30692|112787
1620661200000|2021-05-10 15:40:00|30732|30728|30778|30774|30778|30774|30692|30689|133600
1620661500000|2021-05-10 15:45:00|30780|30775|30785|30782|30813|30809|30756|30755|123239
1620661800000|2021-05-10 15:50:00|30788|30784|30786|30783|30814|30811|30780|30776|111080
1620662100000|2021-05-10 15:55:00|30784|30784|30814|30810|30819|30817|30777|30773|66383
1620662400000|2021-05-10 16:00:00|30815|30811|30835|30830|30839|30837|30788|30785|80592
1620662700000|2021-05-10 16:05:00|30833|30828|30836|30833|30865|30862|30826|30822|229582
1620663000000|2021-05-10 16:10:00|30838|30835|30822|30818|30845|30842|30804|30802|138566
1620663300000|2021-05-10 16:15:00|30823|30820|30837|30834|30869|30868|30800|30795|109955
1620663600000|2021-05-10 16:20:00|30836|30832|30857|30851|30875|30873|30818|30815|83401
1620663900000|2021-05-10 16:25:00|30855|30849|30855|30849|30882|30879|30842|30839|89017
1620664200000|2021-05-10 16:30:00|30854|30852|30860|30856|30869|30867|30843|30839|43457
1620664500000|2021-05-10 16:35:00|30861|30859|30843|30840|30888|30885|30819|30813|77380
1620664800000|2021-05-10 16:40:00|30841|30838|30810|30805|30844|30839|30801|30798|71407
1620665100000|2021-05-10 16:45:00|30809|30806|30825|30820|30829|30825|30787|30782|87623
1620665400000|2021-05-10 16:50:00|30822|30822|30809|30805|30838|30834|30809|30805|60766
1620665700000|2021-05-10 16:55:00|30806|30800|30820|30816|30841|30838|30805|30800|56768
1620666000000|2021-05-10 17:00:00|30819|30819|30850|30848|30865|30860|30792|30790|98043
1620666300000|2021-05-10 17:05:00|30849|30847|30783|30779|30850|30847|30744|30740|92387
1620666600000|2021-05-10 17:10:00|30782|30778|30777|30774|30800|30798|30765|30760|61038
1620666900000|2021-05-10 17:15:00|30776|30773|30759|30754|30789|30786|30743|30740|62929
1620667200000|2021-05-10 17:20:00|30760|30757|30785|30781|30813|30806|30760|30757|63168
1620667500000|2021-05-10 17:25:00|30787|30782|30784|30778|30793|30786|30752|30747|65198
1620667800000|2021-05-10 17:30:00|30785|30780|30711|30709|30791|30785|30707|30701|75883
1620668100000|2021-05-10 17:35:00|30710|30708|30723|30720|30745|30740|30695|30690|54821
1620668400000|2021-05-10 17:40:00|30721|30719|30660|30655|30722|30719|30658|30655|90225
1620668700000|2021-05-10 17:45:00|30658|30657|30707|30704|30714|30710|30640|30635|88733
1620669000000|2021-05-10 17:50:00|30708|30705|30679|30676|30721|30717|30669|30664|43563
1620669300000|2021-05-10 17:55:00|30682|30677|30670|30666|30710|30708|30659|30654|79241
1620669600000|2021-05-10 18:00:00|30671|30669|30632|30627|30693|30688|30595|30591|97598
1620669900000|2021-05-10 18:05:00|30631|30624|30640|30636|30658|30654|30611|30604|63099
1620670200000|2021-05-10 18:10:00|30638|30635|30591|30582|30638|30635|30575|30571|122101
1620670500000|2021-05-10 18:15:00|30589|30584|30525|30522|30609|30605|30510|30507|137166
1620670800000|2021-05-10 18:20:00|30526|30523|30534|30532|30553|30549|30506|30501|87317
1620671100000|2021-05-10 18:25:00|30535|30530|30537|30532|30575|30568|30496|30490|95099
1620671400000|2021-05-10 18:30:00|30533|30531|30551|30548|30564|30559|30485|30480|112885
1620671700000|2021-05-10 18:35:00|30550|30549|30589|30585|30595|30593|30517|30512|94544
1620672000000|2021-05-10 18:40:00|30588|30584|30586|30582|30600|30597|30547|30542|106476
1620672300000|2021-05-10 18:45:00|30585|30579|30556|30552|30602|30600|30553|30550|99102
1620672600000|2021-05-10 18:50:00|30555|30551|30533|30529|30566|30560|30504|30501|109438
1620672900000|2021-05-10 18:55:00|30532|30527|30520|30517|30533|30529|30487|30485|93690
1620673200000|2021-05-10 19:00:00|30518|30516|30575|30571|30600|30598|30505|30502|92344
1620673500000|2021-05-10 19:05:00|30574|30570|30616|30614|30616|30615|30563|30560|131514
1620673800000|2021-05-10 19:10:00|30617|30615|30628|30626|30647|30645|30595|30594|108653
1620674100000|2021-05-10 19:15:00|30627|30625|30605|30602|30642|30639|30589|30586|96423
1620674400000|2021-05-10 19:20:00|30604|30601|30573|30569|30614|30611|30569|30566|114103
1620674700000|2021-05-10 19:25:00|30570|30568|30611|30607|30617|30613|30553|30550|144789
1620675000000|2021-05-10 19:30:00|30609|30608|30678|30676|30682|30681|30600|30597|162789
1620675300000|2021-05-10 19:35:00|30677|30675|30676|30672|30695|30694|30658|30657|116155
1620675600000|2021-05-10 19:40:00|30678|30673|30720|30717|30723|30720|30667|30665|167906
1620675900000|2021-05-10 19:45:00|30721|30718|30707|30702|30738|30736|30669|30668|182010
1620676200000|2021-05-10 19:50:00|30703|30701|30623|30618|30720|30717|30622|30618|298769
1620676500000|2021-05-10 19:55:00|30628|30624|30604|30597|30672|30668|30595|30588|463990
1620676800000|2021-05-10 20:00:00|30623|30603|30600|30546|30640|30610|30574|30530|1234736
1620677100000|2021-05-10 20:05:00|30597|30545|30618|30600|30618|30600|30590|30545|3152
1620677400000|2021-05-10 20:10:00|30619|30597|30650|30625|30650|30625|30596|30579|12277
1620677700000|2021-05-10 20:15:00|30648|30601|30648|30631|30648|30631|30630|30601|3844
1620678000000|2021-05-10 20:20:00|30647|30605|30640|30610|30647|30610|30640|30602|300
1620678300000|2021-05-10 20:25:00|30639||30629||30639||30629||73
1620678600000|2021-05-10 20:30:00|30637|30612|30637|30627|30637|30627|30637|30612|1696
1620678900000|2021-05-10 20:35:00|30638|30628|30638|30611|30645|30630|30630|30611|2246
1620679200000|2021-05-10 20:40:00|30640|30612|30638|30598|30640|30620|30613|30590|2803
1620679500000|2021-05-10 20:45:00|30636|30590|30600|30579|30638|30590|30600|30579|6110
1620679800000|2021-05-10 20:50:00|30585|30560|30600|30511|30600|30560|30575|30511|3573
1620680100000|2021-05-10 20:55:00|30550||30550||30550||30550||311
1620680400000|2021-05-10 21:00:00||30512||30512||30512||30512|1452
1620680700000|2021-05-10 21:05:00|30560|30513|30560|30513|30560|30550|30560|30513|1946
1620681000000|2021-05-10 21:10:00|30530|30515|30545|30513|30560|30537|30530|30513|3164
1620681300000|2021-05-10 21:15:00|||||||||1345
1620681600000|2021-05-10 21:20:00|30536|30515|30536|30515|30536|30515|30536|30515|350
1620681900000|2021-05-10 21:25:00|30545|30513|30545|30513|30545|30513|30545|30513|402
1620682200000|2021-05-10 21:30:00|30555|30515|30555|30515|30555|30515|30555|30515|1508
1620682500000|2021-05-10 21:35:00|30570|30513|30575|30540|30575|30555|30569|30513|1951
1620682800000|2021-05-10 21:40:00|||||||||462
1620683100000|2021-05-10 21:45:00|30570|30513|30550|30518|30575|30518|30525|30513|1377
1620683400000|2021-05-10 21:50:00|30540|30550|30575|30530|30575|30550|30540|30530|674
1620683700000|2021-05-10 21:55:00||30520||30530||30530||30520|498
1620684000000|2021-05-10 22:00:00|30589|30531|30570|30540|30589|30540|30570|30531|699
1620684300000|2021-05-10 22:05:00|30538|30531|30570|30531|30570|30531|30538|30531|633
1620684600000|2021-05-10 22:10:00|30589|30550|30575|30531|30589|30550|30575|30531|1468
1620684900000|2021-05-10 22:15:00|30532|30511|30532|30480|30532|30518|30500|30475|8345
1620685200000|2021-05-10 22:20:00||30490||30480||30500||30480|649
1620685500000|2021-05-10 22:25:00|30510||30525||30529||30510||659
1620685800000|2021-05-10 22:30:00|30524||30525||30525||30500||161
1620686100000|2021-05-10 22:35:00|30524|30500|30524|30500|30525|30510|30500|30480|3136
1620686400000|2021-05-10 22:40:00|30510|30508|30520|30480|30524|30515|30500|30480|4768
1620686700000|2021-05-10 22:45:00|30510|30510|30520|30481|30520|30515|30510|30480|1474
1620687000000|2021-05-10 22:50:00|30530|30483|30575|30513|30575|30532|30530|30483|2687
1620687300000|2021-05-10 22:55:00||30520||30518||30540||30518|882
1620687600000|2021-05-10 23:00:00|||||||||45
1620687900000|2021-05-10 23:05:00|30570|30520|30570|30521|30570|30521|30570|30520|2186
1620688200000|2021-05-10 23:10:00|30560|30520|30560|30518|30560|30520|30525|30518|4073
1620688500000|2021-05-10 23:15:00|30550|30512|30530|30519|30550|30525|30525|30512|2522
1620688800000|2021-05-10 23:20:00|30550|30521|30549|30521|30550|30521|30549|30521|1328
1620689100000|2021-05-10 23:25:00|30548|30520|30525|30519|30548|30521|30525|30519|551
1620689400000|2021-05-10 23:30:00|30547|30525|30518|30505|30547|30525|30518|30500|1369
1620689700000|2021-05-10 23:35:00|30516|30500|30525|30500|30525|30516|30516|30500|943
1620690000000|2021-05-10 23:40:00|30512|30503|30520|30508|30520|30510|30512|30503|197
1620690300000|2021-05-10 23:45:00|30525|30510|30529|30511|30547|30521|30521|30510|1586
1620690600000|2021-05-10 23:50:00|30522|30529|30540|30520|30548|30529|30522|30511|802
1620690900000|2021-05-10 23:55:00|30545|30530|30596|30547|30596|30547|30540|30512|1471
1620720000000|2021-05-11 08:00:00|30198|29800|30200|30162|30350|30287|30177|29800|2714
1620720300000|2021-05-11 08:05:00|30190|30101|30156|30031|30200|30150|30150|30000|3141
1620720600000|2021-05-11 08:10:00|30159|30050|30175|30052|30200|30157|30000|29907|6100
1620720900000|2021-05-11 08:15:00|30140|30041|30140|30086|30140|30086|30112|30040|108
1620721200000|2021-05-11 08:20:00|30175|30101|30050|30000|30200|30109|30000|29907|4077
1620721500000|2021-05-11 08:25:00|30049|29968|30075|29968|30075|30050|30049|29907|2957
1620721800000|2021-05-11 08:30:00|30069|29969|30020|29969|30075|30021|30020|29969|1475
1620722100000|2021-05-11 08:35:00|30060|30020|30100|29981|30175|30049|30060|29969|1753
1620722400000|2021-05-11 08:40:00|30050|30050|30149|30100|30200|30100|30050|29969|4460
1620722700000|2021-05-11 08:45:00|30138|30050|30125|30050|30138|30050|30104|30050|778
1620723000000|2021-05-11 08:50:00|30123|30030|30120|30051|30138|30084|30100|30030|2205
1620723300000|2021-05-11 08:55:00|30138|30052|30138|30053|30138|30053|30138|30052|189
1620723600000|2021-05-11 09:00:00|30075||30138||30138||30075||803
1620723900000|2021-05-11 09:05:00|30137|30063|30120|30053|30137|30100|30100|30053|3590
1620724200000|2021-05-11 09:10:00|30100|30100|30114|30054|30120|30100|30100|30053|2147
1620724500000|2021-05-11 09:15:00|30115|30067|30120|30054|30120|30100|30082|30054|2295
1620724800000|2021-05-11 09:20:00|30114|30055|30098|30055|30120|30055|30078|30055|889
1620725100000|2021-05-11 09:25:00|30097|30060|30114|30071|30120|30071|30089|30060|424
1620725400000|2021-05-11 09:30:00|30094|30074|30174|30120|30174|30120|30094|30074|2240
1620725700000|2021-05-11 09:35:00|30150|30150|30199|30120|30199|30159|30150|30120|3762
1620726000000|2021-05-11 09:40:00|30184|30135|30210|30145|30300|30200|30184|30135|2658
1620726300000|2021-05-11 09:45:00|30195|30135|30200|30120|30210|30135|30195|30120|595
1620726600000|2021-05-11 09:50:00|30190|30100|30126|30074|30190|30100|30126|30074|7691
1620726900000|2021-05-11 09:55:00|30125|30075|30190|30075|30190|30116|30120|30075|900
1620727200000|2021-05-11 10:00:00|30170|30080|30130|30075|30175|30082|30086|30075|374
1620727500000|2021-05-11 10:05:00|30116|30084|30161|30071|30175|30085|30078|30071|2256
1620727800000|2021-05-11 10:10:00|30100|30077|30161|30071|30161|30077|30099|30071|807
1620728100000|2021-05-11 10:15:00|30140|30072|30149|30072|30161|30116|30140|30072|748
1620728400000|2021-05-11 10:20:00|30152|30113|30152|30120|30152|30131|30146|30113|801
1620728700000|2021-05-11 10:25:00|30148|30127|30152|30127|30152|30135|30148|30127|459
1620729000000|2021-05-11 10:30:00|30135|30113|30135|30082|30152|30123|30133|30072|1263
1620729300000|2021-05-11 10:35:00|30139|30072|30159|30090|30159|30140|30139|30072|758
1620729600000|2021-05-11 10:40:00|30158|30100|30118|30072|30159|30100|30118|30072|1087
1620729900000|2021-05-11 10:45:00|30120|30080|30120|30072|30120|30090|30080|30072|2070
1620730200000|2021-05-11 10:50:00|30100|30073|30159|30120|30159|30120|30100|30072|2871
1620730500000|2021-05-11 10:55:00|30158||30157||30158||30157||1172
1620730800000|2021-05-11 11:00:00|30158|30127|30130|30126|30158|30157|30130|30101|12446
1620731100000|2021-05-11 11:05:00|30158|30132|30122|30110|30158|30132|30122|30100|4599
1620731400000|2021-05-11 11:10:00|30132|30111|30157|30128|30157|30135|30126|30110|6477
1620731700000|2021-05-11 11:15:00|30155|30125|30148|30126|30157|30140|30132|30120|3928
1620732000000|2021-05-11 11:20:00|30147|30120|30147|30112|30148|30125|30113|30100|6782
1620732300000|2021-05-11 11:25:00|30130|30101|30125|30072|30147|30106|30100|30072|9556
1620732600000|2021-05-11 11:30:00|30106|30075|30120|30089|30125|30102|30100|30075|4146
1620732900000|2021-05-11 11:35:00|30100|30100|30090|30070|30120|30103|30083|30050|9157
1620733200000|2021-05-11 11:40:00|30067|30061|30120|30035|30120|30109|30017|30006|21091
1620733500000|2021-05-11 11:45:00|30108|30050|30093|30061|30108|30098|30067|30050|2960
1620733800000|2021-05-11 11:50:00|30092|30055|30047|30015|30099|30058|30044|30015|5624
1620734100000|2021-05-11 11:55:00|30033|30033|29975|29945|30047|30033|29942|29925|22968
1620734400000|2021-05-11 12:00:00|29981|29920|30055|30011|30075|30030|29977|29920|14041
1620734700000|2021-05-11 12:05:00|30051|30020|30026|29960|30055|30030|30000|29960|10762
1620735000000|2021-05-11 12:10:00|30025|29978|30025|30002|30026|30002|29994|29960|4742
1620735300000|2021-05-11 12:15:00|30020|29993|30049|29956|30050|30025|29950|29920|22070
1620735600000|2021-05-11 12:20:00|30048|29960|30030|30001|30048|30021|30000|29960|11594
1620735900000|2021-05-11 12:25:00|30022|30006|29980|29975|30035|30026|29980|29975|35144
1620736200000|2021-05-11 12:30:00|29975|29970|29953|29920|29990|29970|29946|29920|16908
1620736500000|2021-05-11 12:35:00|29945|29931|29980|29963|30000|29985|29929|29920|14095
1620736800000|2021-05-11 12:40:00|29977|29961|29935|29922|29980|29971|29935|29922|13850
1620737100000|2021-05-11 12:45:00|29944|29935|29930|29921|29950|29938|29910|29906|18655
1620737400000|2021-05-11 12:50:00|29928|29925|29910|29900|29930|29925|29908|29891|11350
1620737700000|2021-05-11 12:55:00|29908|29891|29917|29900|29942|29930|29897|29877|9806
1620738000000|2021-05-11 13:00:00|29914|29903|29875|29839|29990|29960|29870|29839|24091
1620738300000|2021-05-11 13:05:00|29872|29850|29810|29783|29900|29868|29800|29783|17118
1620738600000|2021-05-11 13:10:00|29819|29794|29848|29827|29898|29843|29783|29770|36198
1620738900000|2021-05-11 13:15:00|29850|29831|29960|29950|29960|29950|29845|29827|23517
1620739200000|2021-05-11 13:20:00|29969|29958|29964|29950|30050|30021|29964|29950|24234
1620739500000|2021-05-11 13:25:00|29961|29971|30088|30069|30096|30069|29960|29950|14293
1620739800000|2021-05-11 13:30:00|30076|30075|30025|30004|30255|30235|29979|29969|968636
1620740100000|2021-05-11 13:35:00|30026|30013|30105|30091|30175|30169|30020|30011|335233
1620740400000|2021-05-11 13:40:00|30106|30096|30302|30290|30342|30334|30102|30096|276215
1620740700000|2021-05-11 13:45:00|30301|30289|30229|30216|30329|30321|30192|30189|189971
1620741000000|2021-05-11 13:50:00|30224|30219|30320|30311|30366|30363|30196|30192|189428
1620741300000|2021-05-11 13:55:00|30318|30310|30363|30354|30387|30382|30246|30240|161601
1620741600000|2021-05-11 14:00:00|30362|30350|30331|30323|30389|30382|30294|30287|149015
1620741900000|2021-05-11 14:05:00|30332|30324|30324|30313|30369|30361|30278|30269|181180
1620742200000|2021-05-11 14:10:00|30326|30314|30288|30281|30383|30380|30266|30259|178221
1620742500000|2021-05-11 14:15:00|30289|30282|30310|30303|30339|30333|30230|30227|111530
1620742800000|2021-05-11 14:20:00|30312|30308|30245|30237|30357|30352|30232|30225|134597
1620743100000|2021-05-11 14:25:00|30241|30236|30182|30177|30257|30248|30167|30165|157180
1620743400000|2021-05-11 14:30:00|30185|30179|30145|30140|30186|30182|30113|30110|142178
1620743700000|2021-05-11 14:35:00|30144|30139|30123|30113|30182|30176|30086|30076|142028
1620744000000|2021-05-11 14:40:00|30120|30110|30175|30169|30198|30190|30087|30081|129624
1620744300000|2021-05-11 14:45:00|30174|30167|30244|30236|30245|30243|30082|30076|138995
1620744600000|2021-05-11 14:50:00|30247|30237|30244|30239|30286|30281|30217|30211|69002
1620744900000|2021-05-11 14:55:00|30242|30238|30265|30255|30340|30332|30224|30216|109022
1620745200000|2021-05-11 15:00:00|30263|30254|30108|30104|30268|30265|30100|30095|112065
1620745500000|2021-05-11 15:05:00|30106|30102|30051|30046|30113|30106|30036|30029|114018
1620745800000|2021-05-11 15:10:00|30050|30047|30167|30157|30167|30160|30031|30025|83053
1620746100000|2021-05-11 15:15:00|30161|30155|30405|30399|30407|30400|30132|30126|202646
1620746400000|2021-05-11 15:20:00|30403|30398|30408|30402|30438|30430|30383|30375|143408
1620746700000|2021-05-11 15:25:00|30410|30404|30486|30478|30488|30482|30410|30402|103293
1620747000000|2021-05-11 15:30:00|30483|30475|30563|30553|30574|30565|30457|30449|126716
1620747300000|2021-05-11 15:35:00|30557|30552|30487|30479|30585|30579|30473|30468|133295
1620747600000|2021-05-11 15:40:00|30486|30480|30442|30432|30505|30502|30435|30430|102047
1620747900000|2021-05-11 15:45:00|30439|30434|30440|30433|30469|30462|30400|30397|92788
1620748200000|2021-05-11 15:50:00|30435|30432|30486|30478|30516|30509|30415|30408|87538
1620748500000|2021-05-11 15:55:00|30480|30475|30525|30519|30550|30548|30466|30464|76828
1620748800000|2021-05-11 16:00:00|30526|30520|30561|30555|30584|30579|30509|30505|52684
1620749100000|2021-05-11 16:05:00|30559|30552|30604|30598|30659|30653|30537|30528|101511
1620749400000|2021-05-11 16:10:00|30602|30600|30597|30591|30635|30627|30570|30562|91268
1620749700000|2021-05-11 16:15:00|30600|30592|30598|30592|30614|30608|30547|30540|70397
1620750000000|2021-05-11 16:20:00|30595|30593|30562|30552|30609|30600|30509|30500|47617
1620750300000|2021-05-11 16:25:00|30564|30554|30502|30498|30564|30554|30494|30490|93955
1620750600000|2021-05-11 16:30:00|30499|30496|30454|30447|30522|30515|30434|30427|66161
1620750900000|2021-05-11 16:35:00|30455|30448|30455|30451|30499|30495|30439|30434|65963
1620751200000|2021-05-11 16:40:00|30453|30449|30444|30440|30476|30469|30436|30432|59152
1620751500000|2021-05-11 16:45:00|30445|30439|30454|30448|30479|30473|30442|30436|44447
1620751800000|2021-05-11 16:50:00|30456|30450|30423|30418|30460|30457|30414|30410|90270
1620752100000|2021-05-11 16:55:00|30422|30419|30454|30448|30455|30451|30422|30416|33419
1620752400000|2021-05-11 17:00:00|30450|30447|30509|30501|30510|30503|30437|30431|63075
1620752700000|2021-05-11 17:05:00|30508|30502|30470|30464|30508|30502|30442|30435|79076
1620753000000|2021-05-11 17:10:00|30469|30461|30454|30448|30499|30492|30435|30429|42015
1620753300000|2021-05-11 17:15:00|30453|30449|30525|30518|30549|30540|30432|30429|61429
1620753600000|2021-05-11 17:20:00|30518|30517|30544|30539|30557|30551|30512|30508|45113
1620753900000|2021-05-11 17:25:00|30543|30540|30607|30600|30625|30619|30537|30531|57467
1620754200000|2021-05-11 17:30:00|30609|30601|30585|30581|30631|30626|30579|30573|52820
1620754500000|2021-05-11 17:35:00|30583|30580|30604|30598|30608|30602|30562|30559|52079
1620754800000|2021-05-11 17:40:00|30605|30599|30597|30592|30647|30644|30594|30590|55372
1620755100000|2021-05-11 17:45:00|30598|30595|30584|30576|30626|30621|30575|30572|59993
1620755400000|2021-05-11 17:50:00|30582|30577|30533|30529|30590|30584|30528|30525|62341
1620755700000|2021-05-11 17:55:00|30535|30530|30571|30565|30585|30577|30532|30528|49440
1620756000000|2021-05-11 18:00:00|30573|30566|30594|30587|30620|30613|30549|30544|59139
1620756300000|2021-05-11 18:05:00|30596|30588|30523|30518|30609|30602|30521|30516|46915
1620756600000|2021-05-11 18:10:00|30526|30519|30517|30511|30552|30545|30499|30494|56152
1620756900000|2021-05-11 18:15:00|30515|30512|30564|30559|30572|30566|30515|30512|41695
1620757200000|2021-05-11 18:20:00|30568|30560|30616|30612|30617|30612|30551|30547|32480
1620757500000|2021-05-11 18:25:00|30615|30611|30679|30675|30684|30682|30604|30599|57771
1620757800000|2021-05-11 18:30:00|30680|30672|30595|30593|30682|30676|30580|30575|49985
1620758100000|2021-05-11 18:35:00|30598|30592|30557|30549|30613|30609|30535|30527|62090
1620758400000|2021-05-11 18:40:00|30556|30547|30561|30555|30580|30575|30525|30518|50678
1620758700000|2021-05-11 18:45:00|30562|30551|30604|30599|30614|30609|30549|30546|68649
1620759000000|2021-05-11 18:50:00|30601|30598|30609|30605|30635|30629|30560|30554|58641
1620759300000|2021-05-11 18:55:00|30612|30607|30629|30625|30662|30658|30602|30600|73186
1620759600000|2021-05-11 19:00:00|30633|30626|30617|30611|30660|30653|30609|30606|43994
1620759900000|2021-05-11 19:05:00|30616|30610|30613|30608|30653|30649|30596|30592|60796
1620760200000|2021-05-11 19:10:00|30612|30609|30606|30600|30638|30632|30588|30581|59018
1620760500000|2021-05-11 19:15:00|30608|30601|30675|30672|30675|30672|30587|30581|98885
1620760800000|2021-05-11 19:20:00|30676|30673|30665|30661|30683|30680|30627|30622|77452
1620761100000|2021-05-11 19:25:00|30664|30660|30639|30636|30686|30683|30639|30634|86407
1620761400000|2021-05-11 19:30:00|30640|30634|30571|30568|30655|30651|30564|30560|87720
1620761700000|2021-05-11 19:35:00|30573|30569|30549|30545|30590|30583|30519|30510|93327
1620762000000|2021-05-11 19:40:00|30551|30549|30593|30588|30615|30609|30544|30539|62581
1620762300000|2021-05-11 19:45:00|30592|30585|30650|30645|30654|30649|30582|30579|94383
1620762600000|2021-05-11 19:50:00|30649|30644|30666|30663|30683|30680|30615|30604|162749
1620762900000|2021-05-11 19:55:00|30665|30660|30646|30645|30672|30668|30636|30631|311038
1620763200000|2021-05-11 20:00:00|30649|30637|30675|30625|30689|30637|30649|30529|821822
1620763500000|2021-05-11 20:05:00|30645|30580|30655|30625|30655|30625|30630|30580|1341
1620763800000|2021-05-11 20:10:00|30675|30629|30638|30605|30675|30653|30633|30605|2932
1620764100000|2021-05-11 20:15:00|30636|30606|30637|30606|30638|30606|30636|30605|724
1620764400000|2021-05-11 20:20:00|30635||30635||30635||30616||689
1620764700000|2021-05-11 20:25:00|30615|30610|30635|30607|30635|30610|30615|30606|817
1620765000000|2021-05-11 20:30:00|30610|30610|30635|30601|30635|30610|30610|30601|574
1620765300000|2021-05-11 20:35:00|30608|30590|30600|30590|30608|30590|30600|30590|387
1620765600000|2021-05-11 20:40:00|30633||30633||30633||30633||1011
1620765900000|2021-05-11 20:45:00|30629|30591|30629|30591|30629|30591|30629|30591|616
1620766200000|2021-05-11 20:50:00|||||||||8
1620766500000|2021-05-11 20:55:00||30601||30601||30601||30601|210
1620766800000|2021-05-11 21:00:00|30619||30619||30619||30619||326
1620767100000|2021-05-11 21:05:00|||||||||135
1620767400000|2021-05-11 21:10:00|||||||||69
1620767700000|2021-05-11 21:15:00|||||||||18
1620768000000|2021-05-11 21:20:00|||||||||13
1620768300000|2021-05-11 21:25:00|||||||||114
1620768600000|2021-05-11 21:30:00|||||||||378
1620768900000|2021-05-11 21:35:00|30630||30630||30630||30630||554
1620769200000|2021-05-11 21:40:00|||||||||19
1620769500000|2021-05-11 21:45:00|||||||||111
1620769800000|2021-05-11 21:50:00|30619||30630||30630||30619||94
1620770100000|2021-05-11 21:55:00|||||||||19
1620770400000|2021-05-11 22:00:00|||||||||492
1620770700000|2021-05-11 22:05:00|||||||||24
1620771000000|2021-05-11 22:10:00||30605||30601||30605||30601|5
1620771300000|2021-05-11 22:15:00|||||||||45
1620771900000|2021-05-11 22:25:00||30610||30610||30610||30610|200
1620772200000|2021-05-11 22:30:00|30610|30601|30610|30601|30610|30601|30610|30601|1090
1620772500000|2021-05-11 22:35:00|30630|30610|30630|30601|30630|30610|30630|30601|123
1620772800000|2021-05-11 22:40:00||30591||30602||30602||30591|772
1620773100000|2021-05-11 22:45:00|||||||||111
1620773400000|2021-05-11 22:50:00|||||||||34
1620773700000|2021-05-11 22:55:00||30605||30605||30605||30605|7
1620774000000|2021-05-11 23:00:00|30605|30601|30600|30591|30630|30601|30600|30591|1092
1620774300000|2021-05-11 23:05:00|30630|30590|30600|30580|30630|30600|30600|30580|751
1620774600000|2021-05-11 23:10:00|||||||||145
1620774900000|2021-05-11 23:15:00|||||||||150
1620775500000|2021-05-11 23:25:00|30585|30593|30585|30580|30585|30595|30585|30580|360
1620775800000|2021-05-11 23:30:00|30600|30552|30600|30555|30600|30582|30580|30552|1447
1620776100000|2021-05-11 23:35:00||30560||30561||30561||30560|50
1620776400000|2021-05-11 23:40:00||30562||30571||30571||30562|599
1620776700000|2021-05-11 23:45:00|||||||||9
1620777000000|2021-05-11 23:50:00|30630|30600|30631|30565|30631|30600|30608|30565|760
1620777300000|2021-05-11 23:55:00|30640|30600|30600|30571|30640|30600|30600|30570|810
1620806400000|2021-05-12 08:00:00|30728|30539|31000|30650|31000|30650|30728|30539|16
1620806700000|2021-05-12 08:05:00|30800|30653|31000|30529|31000|30653|30800|30529|25
1620807000000|2021-05-12 08:10:00|30695|30573|31000|30529|31000|30660|30691|30529|392
1620807300000|2021-05-12 08:15:00|30800|30550|30800|30530|30800|30550|30800|30529|0
1620807600000|2021-05-12 08:20:00|31000|30529|30850|30574|31000|30597|30850|30529|145
1620807900000|2021-05-12 08:25:00|30661|30589|30850|30561|30850|30589|30661|30557|137
1620808200000|2021-05-12 08:30:00|30677|30579|30668|30529|30677|30584|30664|30529|241
1620808500000|2021-05-12 08:35:00|30677|30620|30660|30620|30677|30650|30621|30620|2232
1620808800000|2021-05-12 08:40:00|30616|30600|30599|30529|30660|30600|30589|30529|2241
1620809100000|2021-05-12 08:45:00|30660|30500|30585|30530|30660|30537|30566|30500|587
1620809400000|2021-05-12 08:50:00|30579|30550|30585|30530|30585|30550|30546|30530|143
1620809700000|2021-05-12 08:55:00|||||||||113
1620810000000|2021-05-12 09:00:00|||||||||38
1620810300000|2021-05-12 09:05:00||30502||30502||30520||30502|527
1620810600000|2021-05-12 09:10:00|30677|30506|30677|30529|30677|30585|30677|30502|1306
1620810900000|2021-05-12 09:15:00|30649|30536|30649|30529|30649|30536|30649|30529|0
1620811200000|2021-05-12 09:20:00|||||||||32
1620811500000|2021-05-12 09:25:00||30536||30529||30536||30529|10
1620811800000|2021-05-12 09:30:00|30614|30536|30649|30450|30649|30536|30608|30450|2049
1620812100000|2021-05-12 09:35:00|30628|30477|30568|30450|30649|30500|30568|30450|237
1620812400000|2021-05-12 09:40:00|30649|30452|30550|30450|30649|30453|30534|30450|238
1620812700000|2021-05-12 09:45:00|30530||30550||30550||30530||360
1620813000000|2021-05-12 09:50:00||30475||30450||30475||30450|10
1620813300000|2021-05-12 09:55:00|30500|30472|30513|30473|30514|30473|30500|30472|287
1620813600000|2021-05-12 10:00:00|30529|30453|30550|30471|30550|30471|30527|30453|150
1620813900000|2021-05-12 10:05:00|30524|30472|30550|30450|30550|30473|30521|30450|71
1620814200000|2021-05-12 10:10:00||30451||30464||30464||30450|69
1620814500000|2021-05-12 10:15:00||30465||30480||30480||30451|6
1620814800000|2021-05-12 10:20:00|30500|30471|30550|30462|30550|30500|30500|30450|1111
1620815100000|2021-05-12 10:25:00||30463||30450||30500||30450|620
1620815400000|2021-05-12 10:30:00||30466||30450||30466||30450|52
1620816000000|2021-05-12 10:40:00|||||||||5
1620816300000|2021-05-12 10:45:00|30500||30500||30500||30500||387
1620816600000|2021-05-12 10:50:00|30470|30435|30490|30400|30550|30436|30470|30400|1308
1620816900000|2021-05-12 10:55:00|30489|30401|30466|30400|30489|30427|30450|30400|26
1620817200000|2021-05-12 11:00:00|30489|30431|30550|30467|30550|30475|30461|30400|3399
1620817500000|2021-05-12 11:05:00|30510|30495|30540|30467|30550|30500|30500|30467|627
1620817800000|2021-05-12 11:10:00|30520||30540||30540||30520||99
1620818100000|2021-05-12 11:15:00|30515|30457|30515|30421|30515|30490|30477|30404|957
1620818400000|2021-05-12 11:20:00|30500|30432|30515|30414|30515|30449|30492|30407|93
1620818700000|2021-05-12 11:25:00|30506|30421|30515|30414|30515|30434|30504|30414|124
1620819000000|2021-05-12 11:30:00|30512|30427|30515|30424|30515|30468|30468|30414|1528
1620819300000|2021-05-12 11:35:00|30473|30426|30470|30428|30486|30429|30470|30426|327
1620819600000|2021-05-12 11:40:00|30515|30426|30475|30426|30515|30426|30470|30426|934
1620819900000|2021-05-12 11:45:00|30474|30430|30496|30430|30500|30454|30470|30430|625
1620820200000|2021-05-12 11:50:00|30489||30500||30500||30489||252
1620820500000|2021-05-12 11:55:00|30490|30443|30490|30430|30490|30450|30460|30430|2815
1620820800000|2021-05-12 12:00:00||30440||30442||30442||30430|32
1620821100000|2021-05-12 12:05:00|30473|30430|30490|30430|30490|30459|30473|30430|518
1620821400000|2021-05-12 12:10:00|30499|30432|30498|30430|30500|30492|30498|30430|1329
1620821700000|2021-05-12 12:15:00|30496|30448|30520|30459|30520|30475|30496|30430|3779
1620822000000|2021-05-12 12:20:00|30514|30440|30520|30461|30520|30492|30514|30430|224
1620822300000|2021-05-12 12:25:00||30460||30470||30479||30440|228
1620822600000|2021-05-12 12:30:00|30488|30404|30198|30160|30520|30404|30122|30088|20969
1620822900000|2021-05-12 12:35:00|30250|30198|30270|30150|30300|30257|30200|30150|16946
1620823200000|2021-05-12 12:40:00|30249|30151|30300|30300|30300|30300|30200|30151|6959
1620823500000|2021-05-12 12:45:00|30355|30261|30265|30220|30355|30300|30258|30212|6831
1620823800000|2021-05-12 12:50:00|30245|30225|30200|30151|30265|30230|30172|30151|3674
1620824100000|2021-05-12 12:55:00|30170|30150|30260|30200|30260|30200|30120|30100|8127
1620824400000|2021-05-12 13:00:00|30200|30191|30298|30280|30325|30316|30200|30179|8256
1620824700000|2021-05-12 13:05:00|30307|30265|30330|30300|30350|30339|30296|30265|7587
1620825000000|2021-05-12 13:10:00|30324|30291|30295|30213|30324|30291|30265|30185|2319
1620825300000|2021-05-12 13:15:00|30258|30230|30170|30150|30300|30230|30170|30150|5129
1620825600000|2021-05-12 13:20:00|30179|30152|30165|30130|30300|30194|30106|30100|13059
1620825900000|2021-05-12 13:25:00|30150|30125|30113|30083|30165|30135|30090|30055|11700
1620826200000|2021-05-12 13:30:00|30116|30102|30433|30420|30460|30448|30082|30072|434085
1620826500000|2021-05-12 13:35:00|30436|30422|30312|30300|30486|30481|30302|30295|184412
1620826800000|2021-05-12 13:40:00|30321|30302|30310|30295|30364|30347|30264|30255|123075
1620827100000|2021-05-12 13:45:00|30311|30296|30389|30380|30462|30451|30292|30290|139290
1620827400000|2021-05-12 13:50:00|30394|30384|30324|30312|30404|30396|30283|30280|120225
1620827700000|2021-05-12 13:55:00|30322|30307|30229|30222|30379|30374|30215|30210|127129
1620828000000|2021-05-12 14:00:00|30228|30219|30144|30137|30229|30219|30080|30075|225583
1620828300000|2021-05-12 14:05:00|30146|30133|30222|30212|30233|30227|30138|30130|112671
1620828600000|2021-05-12 14:10:00|30226|30215|30127|30121|30227|30218|30113|30105|94341
1620828900000|2021-05-12 14:15:00|30124|30119|30179|30172|30193|30184|30101|30095|180583
1620829200000|2021-05-12 14:20:00|30177|30171|30242|30234|30279|30271|30174|30165|94951
1620829500000|2021-05-12 14:25:00|30239|30227|30179|30170|30248|30243|30176|30170|66989
1620829800000|2021-05-12 14:30:00|30175|30168|30078|30072|30207|30202|30077|30070|89695
1620830100000|2021-05-12 14:35:00|30076|30075|30086|30079|30123|30117|30037|30031|103928
1620830400000|2021-05-12 14:40:00|30081|30078|29970|29963|30095|30089|29961|29956|205675
1620830700000|2021-05-12 14:45:00|29968|29962|29947|29940|30018|30010|29933|29929|144888
1620831000000|2021-05-12 14:50:00|29946|29937|29908|29903|29981|29975|29900|29896|174383
1620831300000|2021-05-12 14:55:00|29913|29906|29968|29961|29968|29963|29898|29891|209127
1620831600000|2021-05-12 15:00:00|29967|29960|30008|30002|30023|30014|29929|29923|153666
1620831900000|2021-05-12 15:05:00|30013|30005|29994|29988|30014|30006|29938|29931|83086
1620832200000|2021-05-12 15:10:00|29993|29985|30097|30088|30097|30090|29976|29974|163702
1620832500000|2021-05-12 15:15:00|30098|30090|30145|30142|30148|30143|30065|30061|127764
1620832800000|2021-05-12 15:20:00|30143|30139|30116|30110|30144|30140|30089|30084|65944
1620833100000|2021-05-12 15:25:00|30117|30111|30058|30054|30125|30121|30037|30031|67019
1620833400000|2021-05-12 15:30:00|30055|30052|29960|29955|30055|30052|29952|29951|97108
1620833700000|2021-05-12 15:35:00|29958|29954|29989|29984|30000|29994|29920|29913|88509
1620834000000|2021-05-12 15:40:00|29988|29982|30039|30032|30047|30043|29964|29958|66204
1620834300000|2021-05-12 15:45:00|30038|30034|30021|30016|30057|30051|30000|29997|54029
1620834600000|2021-05-12 15:50:00|30019|30014|29942|29937|30020|30014|29942|29937|46521
1620834900000|2021-05-12 15:55:00|29941|29935|29928|29923|29941|29935|29900|29895|130075
1620835200000|2021-05-12 16:00:00|29925|29924|29892|29887|29943|29939|29873|29867|136325
1620835500000|2021-05-12 16:05:00|29891|29886|29870|29863|29931|29925|29870|29863|131873
1620835800000|2021-05-12 16:10:00|29869|29867|29856|29851|29932|29925|29845|29838|134144
1620836100000|2021-05-12 16:15:00|29855|29850|29880|29873|29888|29884|29824|29819|81344
1620836400000|2021-05-12 16:20:00|29881|29874|29884|29880|29927|29922|29863|29858|126052
1620836700000|2021-05-12 16:25:00|29886|29879|29881|29874|29936|29935|29873|29870|84523
1620837000000|2021-05-12 16:30:00|29879|29870|29939|29932|29948|29944|29861|29859|100019
1620837300000|2021-05-12 16:35:00|29934|29930|29901|29894|29956|29948|29880|29875|76545
1620837600000|2021-05-12 16:40:00|29902|29895|29903|29898|29938|29931|29857|29851|85209
1620837900000|2021-05-12 16:45:00|29902|29895|29935|29931|29967|29963|29870|29863|88552
1620838200000|2021-05-12 16:50:00|29936|29932|30001|29998|30018|30012|29936|29932|77552
1620838500000|2021-05-12 16:55:00|29998|29993|30044|30037|30045|30040|29987|29983|61907
1620838800000|2021-05-12 17:00:00|30040|30036|30124|30119|30143|30137|30018|30013|104342
1620839100000|2021-05-12 17:05:00|30128|30120|30117|30110|30139|30133|30085|30080|38375
1620839400000|2021-05-12 17:10:00|30116|30113|30100|30095|30146|30139|30073|30069|48922
1620839700000|2021-05-12 17:15:00|30099|30092|30060|30055|30111|30107|30056|30050|43367
1620840000000|2021-05-12 17:20:00|30061|30053|30069|30062|30095|30091|30034|30031|76696
1620840300000|2021-05-12 17:25:00|30067|30063|30078|30072|30093|30089|30046|30039|46644
1620840600000|2021-05-12 17:30:00|30076|30071|30044|30040|30089|30087|30035|30031|56324
1620840900000|2021-05-12 17:35:00|30045|30041|30117|30112|30138|30134|30035|30031|87626
1620841200000|2021-05-12 17:40:00|30114|30111|30071|30066|30115|30111|30046|30043|45025
1620841500000|2021-05-12 17:45:00|30070|30065|30046|30042|30074|30069|30027|30022|74361
1620841800000|2021-05-12 17:50:00|30047|30040|30112|30107|30132|30128|30042|30039|80862
1620842100000|2021-05-12 17:55:00|30115|30109|30125|30122|30165|30161|30097|30090|75379
1620842400000|2021-05-12 18:00:00|30121|30116|30164|30157|30195|30190|30113|30105|125915
1620842700000|2021-05-12 18:05:00|30161|30158|30146|30140|30198|30196|30139|30132|118534
1620843000000|2021-05-12 18:10:00|30144|30137|30144|30137|30164|30161|30089|30084|112519
1620843300000|2021-05-12 18:15:00|30143|30134|30190|30184|30190|30184|30129|30125|67425
1620843600000|2021-05-12 18:20:00|30192|30185|30201|30197|30226|30225|30182|30178|143360
1620843900000|2021-05-12 18:25:00|30202|30198|30318|30312|30320|30315|30182|30178|174802
1620844200000|2021-05-12 18:30:00|30317|30310|30380|30376|30395|30393|30304|30299|261524
1620844500000|2021-05-12 18:35:00|30379|30377|30345|30341|30392|30386|30326|30322|246005
1620844800000|2021-05-12 18:40:00|30339|30335|30377|30370|30408|30402|30326|30320|187680
1620845100000|2021-05-12 18:45:00|30378|30373|30435|30432|30458|30451|30338|30334|172757
1620845400000|2021-05-12 18:50:00|30434|30430|30450|30445|30460|30459|30413|30405|116839
1620845700000|2021-05-12 18:55:00|30451|30446|30393|30387|30478|30472|30385|30379|161434
1620846000000|2021-05-12 19:00:00|30392|30388|30386|30378|30409|30401|30333|30330|109828
1620846300000|2021-05-12 19:05:00|30384|30374|30439|30433|30450|30447|30363|30360|135641
1620846600000|2021-05-12 19:10:00|30435|30429|30379|30372|30437|30433|30347|30342|152115
1620846900000|2021-05-12 19:15:00|30380|30373|30338|30333|30396|30391|30336|30332|158313
1620847200000|2021-05-12 19:20:00|30339|30335|30350|30345|30400|30396|30339|30335|132902
1620847500000|2021-05-12 19:25:00|30347|30347|30441|30437|30444|30443|30337|30331|147386
1620847800000|2021-05-12 19:30:00|30443|30440|30468|30460|30499|30494|30426|30422|255925
1620848100000|2021-05-12 19:35:00|30467|30459|30380|30374|30467|30463|30380|30373|156526
1620848400000|2021-05-12 19:40:00|30379|30373|30365|30361|30422|30416|30348|30345|159138
1620848700000|2021-05-12 19:45:00|30364|30359|30332|30324|30420|30413|30322|30315|189232
1620849000000|2021-05-12 19:50:00|30327|30322|30197|30187|30335|30324|30191|30187|395648
1620849300000|2021-05-12 19:55:00|30200|30197|30272|30255|30317|30308|30194|30192|580184
1620849600000|2021-05-12 20:00:00|30268|30252|30250|30200|30295|30255|30250|30200|32023
1620849900000|2021-05-12 20:05:00|30255|30210|30284|30245|30299|30255|30240|30200|17716
1620850200000|2021-05-12 20:10:00|30270|30247|30298|30203|30299|30255|30247|30200|4449
1620850500000|2021-05-12 20:15:00|30299|30222|30270|30225|30325|30225|30270|30205|3385
1620850800000|2021-05-12 20:20:00|30256|30230|30256|30225|30256|30230|30256|30225|805
1620851100000|2021-05-12 20:25:00||30228||30225||30228||30225|643
1620851400000|2021-05-12 20:30:00|30255|30226|30254|30201|30255|30226|30220|30201|2321
1620851700000|2021-05-12 20:35:00|30255||30254||30255||30254||326
1620852000000|2021-05-12 20:40:00|30249|30200|30250|30200|30250|30200|30249|30200|940
1620852300000|2021-05-12 20:45:00|30225|30205|30225|30200|30225|30205|30225|30200|117
1620852600000|2021-05-12 20:50:00|30224|30161|30200|30165|30225|30200|30200|30161|1102
1620852900000|2021-05-12 20:55:00|30220|30183|30240|30205|30249|30225|30220|30175|29625
1620853200000|2021-05-12 21:00:00|30220|30220|30212|30195|30240|30220|30212|30195|373
1620853500000|2021-05-12 21:05:00|||||||||14
1620853800000|2021-05-12 21:10:00|30235|30200|30233|30176|30235|30200|30217|30175|128
1620854100000|2021-05-12 21:15:00|30225|30190|30190|30176|30234|30190|30190|30176|286
1620854400000|2021-05-12 21:20:00|30234|30190|30218|30180|30234|30190|30216|30176|636
1620854700000|2021-05-12 21:25:00||30176||30176||30176||30176|162
1620855000000|2021-05-12 21:30:00|||||||||19
1620855300000|2021-05-12 21:35:00|30197|30187|30229|30177|30234|30187|30197|30177|748
1620855600000|2021-05-12 21:40:00|||||||||71
1620855900000|2021-05-12 21:45:00|30249|30188|30250|30206|30250|30206|30249|30188|132
1620856200000|2021-05-12 21:50:00|||||||||27
1620856500000|2021-05-12 21:55:00|30255|30220|30255|30220|30255|30220|30255|30220|2079
1620856800000|2021-05-12 22:00:00|30256|30230|30294|30230|30298|30250|30256|30230|764
1620857100000|2021-05-12 22:05:00|30265|30240|30294|30251|30294|30251|30265|30230|730
1620857400000|2021-05-12 22:10:00|30298|30265|30298|30271|30298|30271|30298|30265|364
1620857700000|2021-05-12 22:15:00|30300|30270|30325|30270|30325|30285|30285|30270|1953
1620858000000|2021-05-12 22:20:00|30315|30271|30325|30255|30325|30275|30315|30255|28996
1620858300000|2021-05-12 22:25:00|30320|30275|30325|30250|30325|30300|30320|30250|381
1620858600000|2021-05-12 22:30:00|30335|30251|30335|30251|30335|30251|30335|30251|630
1620858900000|2021-05-12 22:35:00|30320|30255|30294|30271|30335|30280|30284|30255|1242
1620859200000|2021-05-12 22:40:00|30299|30272|30325|30280|30335|30280|30299|30272|1814
1620859500000|2021-05-12 22:45:00|30300|30300|30325|30281|30325|30300|30300|30280|592
1620859800000|2021-05-12 22:50:00|30315|30300|30300|30256|30315|30300|30300|30255|417
1620860100000|2021-05-12 22:55:00|30299|30285|30310|30300|30310|30300|30299|30285|1502
1620860400000|2021-05-12 23:00:00|30309|30281|30310|30281|30310|30281|30290|30281|1392
1620860700000|2021-05-12 23:05:00|30305|30305|30335|30281|30335|30310|30305|30281|1300
1620861000000|2021-05-12 23:10:00|30330|30310|30335|30302|30335|30330|30330|30294|242
1620861300000|2021-05-12 23:15:00|30330|30320|30328|30302|30330|30320|30328|30302|441
1620861600000|2021-05-12 23:20:00|30330|30301|30370|30330|30386|30335|30325|30301|2155
1620861900000|2021-05-12 23:25:00|30360|30328|30360|30330|30360|30330|30360|30323|621
1620862200000|2021-05-12 23:30:00|30345|30331|30329|30300|30345|30331|30329|30281|1952
1620862500000|2021-05-12 23:35:00|30325|30281|30300|30281|30329|30325|30300|30281|1938
1620862800000|2021-05-12 23:40:00|30310|30301|30329|30281|30329|30301|30300|30281|692
1620863100000|2021-05-12 23:45:00||30305||30281||30305||30281|471
1620863400000|2021-05-12 23:50:00|30339|30285|30345|30301|30345|30301|30339|30285|953
1620863700000|2021-05-12 23:55:00|30343|30300|30345|30300|30345|30331|30320|30300|1125
1620892800000|2021-05-13 08:00:00|30176|29966|30200|30050|30224|30050|30176|29860|174
1620893100000|2021-05-13 08:05:00||30000||30150||30150||30000|137
1620893400000|2021-05-13 08:10:00|30199|30000|30120|30000|30200|30030|30035|30000|1610
1620893700000|2021-05-13 08:15:00|30119|30041|30400|30130|30585|30136|30098|30000|634
1620894000000|2021-05-13 08:20:00|30250|30000|30213|30000|30400|30200|30213|30000|447
1620894300000|2021-05-13 08:25:00|30210|30063|30200|30000|30218|30171|30200|30000|243
1620894600000|2021-05-13 08:30:00|30140|30132|30200|30050|30200|30132|30140|30000|307
1620894900000|2021-05-13 08:35:00|30190||30190||30190||30190||17
1620895200000|2021-05-13 08:40:00|30188|30051|30190|30050|30190|30114|30188|30050|272
1620895500000|2021-05-13 08:45:00|30189|30000|30150|30000|30190|30000|30050|30000|717
1620895800000|2021-05-13 08:50:00|30130||30120||30130||30059||297
1620896100000|2021-05-13 08:55:00|30119|30025|30120|30025|30120|30100|30090|30025|490
1620896400000|2021-05-13 09:00:00|30119|30044|30213|30050|30224|30125|30119|30025|524
1620896700000|2021-05-13 09:05:00|30224|30125|30224|30050|30224|30125|30156|30050|127
1620897000000|2021-05-13 09:10:00|30182||30224||30300||30177||8
1620897300000|2021-05-13 09:15:00|30181|30060|30179|30050|30224|30060|30127|30050|83
1620897600000|2021-05-13 09:20:00|30224|30060|30230|30060|30300|30062|30170|30060|32
1620897900000|2021-05-13 09:25:00|30229|30181|30224|30060|30300|30181|30211|30050|166
1620898200000|2021-05-13 09:30:00|30300|30061|30252|30130|30300|30130|30251|30060|180
1620898500000|2021-05-13 09:35:00|30241||30241||30300||30235||25
1620898800000|2021-05-13 09:40:00|30240|30145|30227|30145|30290|30145|30227|30145|5
1620899100000|2021-05-13 09:45:00|30290|30135|30251|30134|30300|30138|30217|30129|45
1620899400000|2021-05-13 09:50:00|30241|30135|30300|30150|30300|30178|30230|30060|271
1620899700000|2021-05-13 09:55:00|30299||30268||30300||30267||302
1620900000000|2021-05-13 10:00:00|30300|30060|30268|30060|30300|30060|30267|30060|35
1620900300000|2021-05-13 10:05:00|30267|30050|30268|30060|30300|30060|30199|30050|21
1620900600000|2021-05-13 10:10:00|30267|30101|30150|30101|30268|30101|30150|30101|143
1620900900000|2021-05-13 10:15:00|30220|30150|30220|30150|30220|30150|30220|30150|604
1620901200000|2021-05-13 10:20:00|30268|30101|30268|30150|30268|30150|30268|30101|539
1620901500000|2021-05-13 10:25:00|30249||30160||30290||30160||16
1620901800000|2021-05-13 10:30:00|30300|30152|30175|30150|30300|30152|30175|30150|453
1620902100000|2021-05-13 10:35:00|30198|30151|30268|30186|30268|30186|30175|30150|699
1620902400000|2021-05-13 10:40:00|30290|30150|30290|30175|30300|30200|30268|30150|314
1620902700000|2021-05-13 10:45:00|30289|30184|30265|30175|30290|30202|30265|30175|6
1620903000000|2021-05-13 10:50:00|30290|30157|30235|30158|30290|30175|30235|30150|103
1620903300000|2021-05-13 10:55:00|30200|30150|30235|30150|30235|30175|30175|30150|497
1620903600000|2021-05-13 11:00:00|30230|30151|30230|30210|30235|30230|30210|30151|3739
1620903900000|2021-05-13 11:05:00||30220||30210||30220||30210|483
1620904200000|2021-05-13 11:10:00|30235|30220|30280|30210|30280|30224|30230|30210|821
1620904500000|2021-05-13 11:15:00|30299|30219|30360|30300|30360|30300|30291|30219|2046
1620904800000|2021-05-13 11:20:00|30388|30260|30420|30380|30450|30400|30380|30260|5200
1620905100000|2021-05-13 11:25:00|30416|30400|30446|30400|30450|30400|30400|30400|2205
1620905400000|2021-05-13 11:30:00|30450|30380|30450|30400|30450|30411|30410|30380|1636
1620905700000|2021-05-13 11:35:00|30459|30412|30500|30444|30520|30500|30459|30412|7342
1620906000000|2021-05-13 11:40:00|30520|30464|30525|30510|30575|30520|30520|30464|3084
1620906300000|2021-05-13 11:45:00|30530|30525|30545|30458|30573|30525|30500|30429|6511
1620906600000|2021-05-13 11:50:00|30573|30502|30500|30450|30573|30502|30500|30450|2955
1620906900000|2021-05-13 11:55:00|30475|30452|30477|30450|30500|30456|30475|30450|615
1620907200000|2021-05-13 12:00:00|30472||30472||30472||30470||555
1620907500000|2021-05-13 12:05:00|30475|30472|30510|30477|30510|30503|30475|30450|5899
1620907800000|2021-05-13 12:10:00|30520|30500|30573|30477|30573|30544|30520|30477|4830
1620908100000|2021-05-13 12:15:00|30570|30500|30500|30477|30600|30571|30500|30477|7442
1620908400000|2021-05-13 12:20:00|30509|30482|30500|30450|30560|30510|30477|30450|7288
1620908700000|2021-05-13 12:25:00|30499|30406|30475|30400|30510|30480|30445|30400|3140
1620909000000|2021-05-13 12:30:00|30460|30391|30540|30505|30600|30512|30389|30366|5730
1620909300000|2021-05-13 12:35:00|30550|30474|30550|30510|30550|30542|30490|30435|2884
1620909600000|2021-05-13 12:40:00|30600|30530|30600|30589|30600|30592|30550|30530|3461
1620909900000|2021-05-13 12:45:00|30625|30592|30660|30590|30700|30675|30615|30589|12028
1620910200000|2021-05-13 12:50:00|30652|30600|30630|30590|30660|30650|30615|30590|9901
1620910500000|2021-05-13 12:55:00|30614|30589|30573|30512|30614|30589|30550|30512|12284
1620910800000|2021-05-13 13:00:00|30574|30560|30579|30550|30600|30579|30550|30512|7059
1620911100000|2021-05-13 13:05:00|30580|30558|30648|30600|30648|30600|30560|30512|5420
1620911400000|2021-05-13 13:10:00|30620|30575|30630|30575|30630|30600|30620|30575|1000
1620911700000|2021-05-13 13:15:00|30608|30583|30670|30641|30670|30641|30588|30575|15907
1620912000000|2021-05-13 13:20:00|30679|30651|30625|30620|30700|30689|30620|30610|19164
1620912300000|2021-05-13 13:25:00|30645|30621|30655|30630|30670|30638|30630|30610|2693
1620912600000|2021-05-13 13:30:00|30651|30600|30637|30628|30792|30780|30585|30575|467887
1620912900000|2021-05-13 13:35:00|30634|30624|30553|30538|30668|30658|30531|30520|184238
1620913200000|2021-05-13 13:40:00|30549|30540|30443|30435|30569|30553|30426|30417|149189
1620913500000|2021-05-13 13:45:00|30442|30440|30377|30365|30520|30504|30363|30357|207634
1620913800000|2021-05-13 13:50:00|30373|30366|30490|30480|30495|30486|30347|30343|169014
1620914100000|2021-05-13 13:55:00|30487|30478|30577|30567|30594|30585|30478|30468|161661
1620914400000|2021-05-13 14:00:00|30582|30570|30647|30637|30665|30663|30582|30570|131476
1620914700000|2021-05-13 14:05:00|30646|30639|30650|30642|30651|30645|30563|30557|117846
1620915000000|2021-05-13 14:10:00|30651|30643|30667|30661|30695|30691|30609|30604|100366
1620915300000|2021-05-13 14:15:00|30669|30662|30664|30660|30714|30709|30633|30626|124799
1620915600000|2021-05-13 14:20:00|30660|30656|30732|30730|30741|30739|30615|30609|96407
1620915900000|2021-05-13 14:25:00|30731|30726|30720|30716|30731|30729|30639|30634|75605
1620916200000|2021-05-13 14:30:00|30721|30715|30769|30766|30780|30772|30708|30706|151223
1620916500000|2021-05-13 14:35:00|30768|30765|30825|30822|30827|30824|30741|30734|135585
1620916800000|2021-05-13 14:40:00|30827|30821|30692|30685|30827|30825|30690|30685|109107
1620917100000|2021-05-13 14:45:00|30694|30686|30768|30758|30781|30776|30691|30686|79644
1620917400000|2021-05-13 14:50:00|30769|30759|30830|30826|30830|30826|30745|30740|98987
1620917700000|2021-05-13 14:55:00|30832|30825|30830|30828|30888|30884|30811|30805|151124
1620918000000|2021-05-13 15:00:00|30831|30824|30693|30687|30836|30834|30682|30676|109531
1620918300000|2021-05-13 15:05:00|30692|30684|30596|30588|30692|30684|30585|30581|100627
1620918600000|2021-05-13 15:10:00|30593|30587|30598|30590|30649|30645|30573|30566|68763
1620918900000|2021-05-13 15:15:00|30597|30591|30639|30629|30664|30655|30569|30565|105307
1620919200000|2021-05-13 15:20:00|30634|30627|30577|30570|30641|30635|30569|30562|60766
1620919500000|2021-05-13 15:25:00|30575|30571|30503|30496|30597|30591|30492|30485|104474
1620919800000|2021-05-13 15:30:00|30500|30497|30568|30563|30568|30563|30492|30487|90425
1620920100000|2021-05-13 15:35:00|30567|30561|30640|30634|30641|30634|30538|30533|83403
1620920400000|2021-05-13 15:40:00|30637|30633|30527|30519|30647|30643|30516|30506|75655
1620920700000|2021-05-13 15:45:00|30526|30516|30565|30556|30565|30557|30486|30477|108066
1620921000000|2021-05-13 15:50:00|30559|30554|30565|30555|30590|30584|30531|30525|63719
1620921300000|2021-05-13 15:55:00|30564|30561|30548|30537|30595|30588|30504|30500|37580
1620921600000|2021-05-13 16:00:00|30545|30534|30557|30548|30608|30604|30528|30523|52292
1620921900000|2021-05-13 16:05:00|30553|30549|30612|30606|30615|30606|30550|30544|47636
1620922200000|2021-05-13 16:10:00|30611|30604|30644|30640|30648|30643|30607|30600|40618
1620922500000|2021-05-13 16:15:00|30645|30641|30623|30617|30670|30668|30600|30595|63345
1620922800000|2021-05-13 16:20:00|30626|30613|30590|30582|30657|30651|30585|30580|62785
1620923100000|2021-05-13 16:25:00|30585|30583|30650|30643|30655|30649|30580|30576|31157
1620923400000|2021-05-13 16:30:00|30647|30640|30690|30685|30696|30694|30644|30638|48100
1620923700000|2021-05-13 16:35:00|30689|30686|30629|30625|30690|30686|30617|30614|61016
1620924000000|2021-05-13 16:40:00|30628|30621|30605|30599|30651|30646|30588|30583|70993
1620924300000|2021-05-13 16:45:00|30608|30600|30653|30646|30653|30647|30598|30594|31841
1620924600000|2021-05-13 16:50:00|30652|30649|30572|30568|30658|30655|30532|30522|66785
1620924900000|2021-05-13 16:55:00|30570|30567|30512|30504|30576|30571|30480|30473|72411
1620925200000|2021-05-13 17:00:00|30517|30506|30535|30529|30549|30545|30444|30433|87218
1620925500000|2021-05-13 17:05:00|30536|30531|30604|30598|30614|30609|30532|30524|92398
1620925800000|2021-05-13 17:10:00|30601|30591|30570|30563|30621|30617|30552|30547|66984
1620926100000|2021-05-13 17:15:00|30571|30564|30465|30457|30584|30577|30458|30451|59485
1620926400000|2021-05-13 17:20:00|30466|30459|30399|30392|30471|30466|30392|30387|78740
1620926700000|2021-05-13 17:25:00|30400|30395|30389|30382|30403|30401|30376|30370|94770
1620927000000|2021-05-13 17:30:00|30387|30379|30298|30291|30409|30404|30292|30288|114678
1620927300000|2021-05-13 17:35:00|30297|30290|30330|30324|30355|30349|30290|30285|109240
1620927600000|2021-05-13 17:40:00|30328|30323|30342|30337|30342|30337|30290|30284|48386
1620927900000|2021-05-13 17:45:00|30340|30335|30295|30289|30359|30349|30279|30275|65575
1620928200000|2021-05-13 17:50:00|30300|30293|30387|30383|30400|30394|30297|30289|89728
1620928500000|2021-05-13 17:55:00|30388|30384|30386|30379|30426|30424|30379|30375|100895
1620928800000|2021-05-13 18:00:00|30384|30378|30429|30425|30445|30439|30377|30373|51526
1620929100000|2021-05-13 18:05:00|30428|30421|30458|30453|30533|30528|30407|30402|101185
1620929400000|2021-05-13 18:10:00|30457|30454|30508|30503|30533|30527|30447|30441|97428
1620929700000|2021-05-13 18:15:00|30506|30502|30468|30462|30515|30508|30464|30457|66541
1620930000000|2021-05-13 18:20:00|30466|30460|30486|30478|30526|30522|30438|30428|51159
1620930300000|2021-05-13 18:25:00|30484|30477|30513|30503|30518|30511|30446|30440|30092
1620930600000|2021-05-13 18:30:00|30511|30502|30530|30528|30530|30528|30461|30455|56243
1620930900000|2021-05-13 18:35:00|30535|30529|30542|30533|30564|30558|30508|30505|45712
1620931200000|2021-05-13 18:40:00|30539|30529|30541|30539|30574|30567|30513|30507|52490
1620931500000|2021-05-13 18:45:00|30540|30538|30544|30538|30569|30562|30508|30501|51594
1620931800000|2021-05-13 18:50:00|30542|30535|30542|30537|30570|30560|30514|30508|49738
1620932100000|2021-05-13 18:55:00|30541|30538|30528|30523|30565|30560|30516|30513|73507
1620932400000|2021-05-13 19:00:00|30531|30525|30547|30542|30592|30588|30530|30521|60397
1620932700000|2021-05-13 19:05:00|30551|30546|30597|30593|30599|30595|30551|30546|59367
1620933000000|2021-05-13 19:10:00|30591|30588|30508|30504|30599|30593|30496|30490|85079
1620933300000|2021-05-13 19:15:00|30509|30503|30549|30545|30561|30555|30503|30498|57722
1620933600000|2021-05-13 19:20:00|30548|30547|30546|30542|30556|30551|30506|30502|43054
1620933900000|2021-05-13 19:25:00|30547|30544|30593|30590|30602|30598|30540|30535|110373
1620934200000|2021-05-13 19:30:00|30600|30594|30637|30632|30670|30664|30600|30594|119081
1620934500000|2021-05-13 19:35:00|30636|30631|30660|30657|30664|30658|30606|30602|78432
1620934800000|2021-05-13 19:40:00|30659|30656|30725|30718|30734|30727|30633|30631|162473
1620935100000|2021-05-13 19:45:00|30724|30717|30692|30686|30735|30731|30680|30675|99979
1620935400000|2021-05-13 19:50:00|30697|30690|30597|30590|30697|30691|30583|30578|203596
1620935700000|2021-05-13 19:55:00|30596|30594|30517|30516|30622|30614|30509|30504|319409
1620936000000|2021-05-13 20:00:00|30519|30518|30490|30476|30710|30526|30490|30476|1391063
1620936300000|2021-05-13 20:05:00|30520|30490|30525|30478|30525|30490|30520|30476|1480
1620936600000|2021-05-13 20:10:00|||||||||779
1620936900000|2021-05-13 20:15:00|30516|30479|30516|30475|30516|30480|30494|30475|1271
1620937200000|2021-05-13 20:20:00|30520||30520||30520||30520||31
1620937500000|2021-05-13 20:25:00|||||||||49
1620937800000|2021-05-13 20:30:00|||||||||87
1620938100000|2021-05-13 20:35:00|30522|30478|30522|30478|30522|30478|30522|30478|176
1620938400000|2021-05-13 20:40:00|30520||30520||30520||30520||402
1620938700000|2021-05-13 20:45:00|||||||||13
1620939000000|2021-05-13 20:50:00|30523|30476|30524|30476|30524|30476|30523|30476|121
1620939300000|2021-05-13 20:55:00|||||||||58
1620939600000|2021-05-13 21:00:00|30523||30524||30524||30523||24
1620939900000|2021-05-13 21:05:00||30478||30478||30478||30478|71
1620940200000|2021-05-13 21:10:00|30500|30477|30524|30477|30524|30477|30500|30477|292
1620940500000|2021-05-13 21:15:00||30501||30501||30501||30501|293
1620940800000|2021-05-13 21:20:00|||||||||38
1620941100000|2021-05-13 21:25:00|||||||||404
1620941400000|2021-05-13 21:30:00|||||||||83
1620941700000|2021-05-13 21:35:00|30519|30500|30519|30500|30519|30500|30519|30500|105
1620942000000|2021-05-13 21:40:00|||||||||29
1620942300000|2021-05-13 21:45:00|||||||||172
1620942600000|2021-05-13 21:50:00|||||||||6
1620942900000|2021-05-13 21:55:00|30509|30509|30523|30500|30523|30510|30509|30500|1431
1620943200000|2021-05-13 22:00:00|30524|30510|30524|30510|30524|30522|30524|30510|278
1620943500000|2021-05-13 22:05:00|30541|30526|30541|30510|30541|30526|30541|30510|1145
1620943800000|2021-05-13 22:10:00||30518||30518||30518||30518|135
1620944100000|2021-05-13 22:15:00|30547|30526|30554|30526|30554|30547|30547|30526|654
1620944400000|2021-05-13 22:20:00||30548||30526||30548||30526|204
1620944700000|2021-05-13 22:25:00|||||||||634
1620945000000|2021-05-13 22:30:00||30500||30500||30500||30500|613
1620945300000|2021-05-13 22:35:00|||||||||8
1620945600000|2021-05-13 22:40:00|||||||||21
1620945900000|2021-05-13 22:45:00||30501||30501||30501||30501|11
1620946200000|2021-05-13 22:50:00||30510||30501||30515||30500|20
1620946500000|2021-05-13 22:55:00||30529||30500||30529||30500|171
1620946800000|2021-05-13 23:00:00|||||||||51
1620947100000|2021-05-13 23:05:00|||||||||240
1620947400000|2021-05-13 23:10:00|||||||||43
1620947700000|2021-05-13 23:15:00|||||||||60
1620948000000|2021-05-13 23:20:00|30571|30526|30571|30526|30571|30554|30571|30526|835
1620948300000|2021-05-13 23:25:00||30500||30515||30515||30500|163
1620948600000|2021-05-13 23:30:00|30550|30550|30571|30515|30571|30556|30550|30515|519
1620948900000|2021-05-13 23:35:00||30500||30500||30500||30475|1788
1620949200000|2021-05-13 23:40:00|30615|30600|30700|30500|30725|30600|30598|30500|1747
1620949500000|2021-05-13 23:45:00|30600|30527|30700|30550|30700|30550|30600|30500|748
1620949800000|2021-05-13 23:50:00|30600|30600|30600|30550|30700|30600|30600|30550|582
1620950100000|2021-05-13 23:55:00|30575||30600||30600||30575||569
1620979200000|2021-05-14 08:00:00|30778|30600|30960|30631|30960|30696|30764|30550|76
1620979500000|2021-05-14 08:05:00|30947|30636|30947|30631|30947|30765|30947|30631|251
1620979800000|2021-05-14 08:10:00|30938|30711|30938|30703|30938|30773|30938|30631|112
1620980100000|2021-05-14 08:15:00|30885|30656|30820|30631|30938|30796|30811|30631|293
1620980400000|2021-05-14 08:20:00|30811|30789|30780|30631|30820|30789|30780|30631|650
1620980700000|2021-05-14 08:25:00|||||||||104
1620981000000|2021-05-14 08:30:00|||||||||3
1620981300000|2021-05-14 08:35:00|30820|30636|30799|30703|30820|30703|30799|30636|718
1620981600000|2021-05-14 08:40:00|30820|30706|30817|30706|30820|30706|30796|30706|25
1620981900000|2021-05-14 08:45:00|30820|30720|30820|30741|30820|30741|30815|30720|0
1620982200000|2021-05-14 08:50:00|30809|30742|30819|30741|30820|30742|30809|30741|160
1620982500000|2021-05-14 08:55:00|30818||30800||30820||30797||87
1620982800000|2021-05-14 09:00:00|30799|30756|30811|30741|30820|30767|30750|30741|324
1620983100000|2021-05-14 09:05:00|30820|30760|30867|30741|30867|30760|30805|30741|1077
1620983400000|2021-05-14 09:10:00|30865|30760|30880|30801|30882|30801|30863|30720|110
1620983700000|2021-05-14 09:15:00|30870|30800|30987|30800|30988|30834|30869|30800|200
1620984000000|2021-05-14 09:20:00|30968||30967||30968||30967||83
1620984300000|2021-05-14 09:25:00|30968|30804|30968|30866|30968|30866|30968|30804|0
1620984600000|2021-05-14 09:30:00|30927|30800|30947|30816|30968|30820|30891|30800|491
1620984900000|2021-05-14 09:35:00|30968|30800|30967|30800|30968|30880|30947|30800|235
1620985200000|2021-05-14 09:40:00|30968|30810|30968|30861|30968|30861|30968|30810|173
1620985500000|2021-05-14 09:45:00|30966|30862|30966|30860|30966|30862|30966|30851|17
1620985800000|2021-05-14 09:50:00|30945|30856|30916|30880|30945|30880|30916|30856|16
1620986100000|2021-05-14 09:55:00||30859||30864||30864||30850|384
1620986400000|2021-05-14 10:00:00|30899|30859|30899|30850|30899|30868|30899|30850|7
1620986700000|2021-05-14 10:05:00|30916|30854|30916|30850|30916|30869|30916|30850|3
1620987000000|2021-05-14 10:10:00|30908|30854|30916|30851|30916|30871|30908|30850|41
1620987300000|2021-05-14 10:15:00|30915|30852|30905|30856|30958|30868|30905|30850|128
1620987600000|2021-05-14 10:20:00|30900|30850|30900|30873|30900|30881|30900|30850|31
1620987900000|2021-05-14 10:25:00|30905|30850|30905|30850|30905|30877|30905|30850|16
1620988200000|2021-05-14 10:30:00|30909|30900|30890|30810|30915|30901|30860|30810|1396
1620988500000|2021-05-14 10:35:00|30880||30890||30890||30863||186
1620988800000|2021-05-14 10:40:00|30867|30817|30890|30826|30890|30841|30862|30810|50
1620989100000|2021-05-14 10:45:00|30849|30810|30890|30850|30890|30850|30849|30810|496
1620989400000|2021-05-14 10:50:00||30820||30850||30850||30820|170
1620989700000|2021-05-14 10:55:00||30827||30850||30850||30827|62
1620990000000|2021-05-14 11:00:00|30875|30841|30875|30824|30890|30875|30840|30810|3746
1620990300000|2021-05-14 11:05:00|30870|30830|30890|30875|30890|30882|30870|30824|2035
1620990600000|2021-05-14 11:10:00|30886|30870|30883|30859|30886|30883|30883|30824|920
1620990900000|2021-05-14 11:15:00|30882|30853|30875|30837|30883|30854|30875|30832|378
1620991200000|2021-05-14 11:20:00|30882|30838|30882|30843|30882|30863|30881|30834|721
1620991500000|2021-05-14 11:25:00|30881|30844|30883|30864|30883|30864|30860|30836|955
1620991800000|2021-05-14 11:30:00|30890|30868|30950|30900|30950|30923|30890|30864|7635
1620992100000|2021-05-14 11:35:00|30940|30901|30940|30864|30940|30905|30900|30864|1728
1620992400000|2021-05-14 11:40:00|30922||30938||30940||30900||865
1620992700000|2021-05-14 11:45:00|30907|30900|30907|30864|30907|30900|30907|30864|729
1620993000000|2021-05-14 11:50:00||30880||30864||30885||30864|2167
1620993300000|2021-05-14 11:55:00|30905|30885|30885|30864|30905|30885|30879|30864|672
1620993600000|2021-05-14 12:00:00|30882|30869|30895|30860|30900|30885|30878|30860|1269
1620993900000|2021-05-14 12:05:00|30892|30851|30870|30824|30895|30860|30860|30824|1886
1620994200000|2021-05-14 12:10:00|30868|30825|30860|30824|30868|30832|30850|30824|2171
1620994500000|2021-05-14 12:15:00|30852|30810|30840|30802|30860|30810|30832|30781|3985
1620994800000|2021-05-14 12:20:00|30860|30812|30879|30802|30879|30812|30830|30802|909
1620995100000|2021-05-14 12:25:00|30877|30816|30877|30781|30877|30860|30877|30781|779
1620995400000|2021-05-14 12:30:00|30879|30787|30870|30800|30879|30825|30825|30770|1943
1620995700000|2021-05-14 12:35:00|30867|30770|30799|30755|30867|30770|30790|30755|1271
1620996000000|2021-05-14 12:40:00|30870|30785|30800|30781|30870|30810|30800|30755|1762
1620996300000|2021-05-14 12:45:00|30802|30782|30827|30790|30869|30804|30802|30782|787
1620996600000|2021-05-14 12:50:00|30825|30770|30869|30809|30869|30809|30802|30770|779
1620996900000|2021-05-14 12:55:00|30867|30828|30879|30870|30879|30870|30864|30809|4350
1620997200000|2021-05-14 13:00:00|30875|30861|30931|30809|30938|30905|30875|30809|5506
1620997500000|2021-05-14 13:05:00|30936|30810|30920|30899|30937|30903|30898|30810|1355
1620997800000|2021-05-14 13:10:00|30930|30915|30940|30915|30970|30952|30924|30905|6694
1620998100000|2021-05-14 13:15:00|30920|30918|30885|30854|30939|30918|30876|30854|3053
1620998400000|2021-05-14 13:20:00|30920|30850|30900|30870|30921|30885|30900|30850|2344
1620998700000|2021-05-14 13:25:00|30888|30882|30995|30989|31000|30995|30888|30882|12397
1620999000000|2021-05-14 13:30:00|30975|30910|31156|31133|31176|31165|30909|30904|726546
1620999300000|2021-05-14 13:35:00|31155|31135|31196|31184|31329|31321|31132|31127|612229
1620999600000|2021-05-14 13:40:00|31200|31189|31177|31168|31259|31251|31163|31159|215593
1620999900000|2021-05-14 13:45:00|31176|31165|31218|31209|31231|31223|31138|31131|154466
1621000200000|2021-05-14 13:50:00|31219|31213|31289|31281|31317|31311|31193|31187|256628
1621000500000|2021-05-14 13:55:00|31286|31279|31221|31213|31345|31340|31200|31195|157960
1621000800000|2021-05-14 14:00:00|31222|31214|31271|31265|31277|31270|31199|31197|145899
1621001100000|2021-05-14 14:05:00|31272|31266|31210|31202|31273|31268|31156|31150|179053
1621001400000|2021-05-14 14:10:00|31208|31203|31259|31252|31309|31303|31202|31199|186983
1621001700000|2021-05-14 14:15:00|31262|31253|31319|31312|31364|31356|31220|31213|140404
1621002000000|2021-05-14 14:20:00|31321|31313|31328|31323|31366|31360|31301|31291|115179
1621002300000|2021-05-14 14:25:00|31329|31325|31247|31238|31346|31339|31245|31237|124215
1621002600000|2021-05-14 14:30:00|31249|31241|31326|31321|31329|31324|31248|31240|93133
1621002900000|2021-05-14 14:35:00|31329|31325|31299|31293|31344|31338|31276|31269|84334
1621003200000|2021-05-14 14:40:00|31301|31294|31233|31231|31322|31317|31221|31210|124819
1621003500000|2021-05-14 14:45:00|31237|31232|31260|31255|31270|31266|31214|31209|108786
1621003800000|2021-05-14 14:50:00|31264|31257|31239|31235|31280|31275|31228|31225|74454
1621004100000|2021-05-14 14:55:00|31241|31238|31320|31314|31343|31339|31237|31235|111480
1621004400000|2021-05-14 15:00:00|31317|31312|31292|31288|31325|31318|31268|31263|43958
1621004700000|2021-05-14 15:05:00|31290|31289|31268|31261|31305|31301|31254|31253|71626
1621005000000|2021-05-14 15:10:00|31269|31265|31264|31260|31296|31291|31254|31250|88755
1621005300000|2021-05-14 15:15:00|31265|31261|31204|31201|31276|31272|31204|31201|61375
1621005600000|2021-05-14 15:20:00|31203|31200|31254|31248|31263|31258|31188|31182|65586
1621005900000|2021-05-14 15:25:00|31255|31250|31239|31234|31284|31280|31216|31213|60283
1621006200000|2021-05-14 15:30:00|31237|31235|31256|31253|31261|31257|31228|31226|31002
1621006500000|2021-05-14 15:35:00|31254|31251|31264|31258|31285|31282|31244|31240|46587
1621006800000|2021-05-14 15:40:00|31262|31257|31256|31252|31278|31275|31246|31242|40058
1621007100000|2021-05-14 15:45:00|31259|31253|31265|31260|31285|31283|31254|31249|38264
1621007400000|2021-05-14 15:50:00|31266|31261|31279|31276|31279|31276|31255|31251|18960
1621007700000|2021-05-14 15:55:00|31280|31277|31255|31251|31285|31283|31244|31241|48985
1621008000000|2021-05-14 16:00:00|31253|31252|31289|31285|31314|31309|31243|31240|55483
1621008300000|2021-05-14 16:05:00|31286|31283|31305|31302|31310|31306|31279|31274|81410
1621008600000|2021-05-14 16:10:00|31307|31305|31345|31341|31350|31347|31302|31300|69715
1621008900000|2021-05-14 16:15:00|31342|31340|31370|31366|31371|31369|31341|31339|79192
1621009200000|2021-05-14 16:20:00|31371|31367|31327|31322|31380|31376|31324|31321|66189
1621009500000|2021-05-14 16:25:00|31330|31323|31336|31333|31361|31356|31319|31315|55585
1621009800000|2021-05-14 16:30:00|31337|31334|31365|31361|31384|31380|31337|31334|48731
1621010100000|2021-05-14 16:35:00|31368|31362|31388|31385|31390|31387|31335|31331|99880
1621010400000|2021-05-14 16:40:00|31387|31383|31355|31351|31389|31386|31353|31348|54128
1621010700000|2021-05-14 16:45:00|31353|31352|31373|31370|31393|31389|31351|31350|71607
1621011000000|2021-05-14 16:50:00|31374|31371|31383|31379|31390|31388|31370|31367|45403
1621011300000|2021-05-14 16:55:00|31384|31382|31397|31393|31414|31413|31383|31380|101589
1621011600000|2021-05-14 17:00:00|31399|31394|31416|31414|31424|31422|31395|31393|90177
1621011900000|2021-05-14 17:05:00|31419|31417|31413|31410|31424|31422|31396|31394|63818
1621012200000|2021-05-14 17:10:00|31414|31411|31379|31376|31419|31416|31377|31375|63739
1621012500000|2021-05-14 17:15:00|31378|31375|31366|31363|31382|31380|31358|31357|66681
1621012800000|2021-05-14 17:20:00|31367|31364|31347|31344|31379|31376|31347|31344|49347
1621013100000|2021-05-14 17:25:00|31348|31345|31401|31399|31413|31410|31338|31335|78241
1621013400000|2021-05-14 17:30:00|31404|31400|31386|31382|31424|31421|31376|31373|91773
1621013700000|2021-05-14 17:35:00|31385|31384|31403|31401|31404|31402|31385|31383|39390
1621014000000|2021-05-14 17:40:00|31402|31400|31381|31379|31413|31411|31378|31375|64795
1621014300000|2021-05-14 17:45:00|31380|31378|31435|31432|31435|31433|31369|31366|89758
1621014600000|2021-05-14 17:50:00|31433|31430|31454|31449|31467|31464|31429|31425|125153
1621014900000|2021-05-14 17:55:00|31456|31453|31477|31476|31479|31477|31426|31421|120389
1621015200000|2021-05-14 18:00:00|31478|31475|31496|31492|31510|31508|31467|31464|153427
1621015500000|2021-05-14 18:05:00|31497|31494|31522|31518|31523|31521|31492|31489|159027
1621015800000|2021-05-14 18:10:00|31519|31520|31573|31570|31584|31583|31513|31509|206368
1621016100000|2021-05-14 18:15:00|31576|31573|31539|31534|31587|31586|31533|31531|113313
1621016400000|2021-05-14 18:20:00|31541|31538|31573|31569|31579|31574|31540|31537|103556
1621016700000|2021-05-14 18:25:00|31572|31571|31584|31579|31626|31620|31562|31559|144966
1621017000000|2021-05-14 18:30:00|31585|31580|31609|31605|31623|31620|31585|31580|113617
1621017300000|2021-05-14 18:35:00|31608|31604|31602|31601|31629|31626|31593|31590|110550
1621017600000|2021-05-14 18:40:00|31603|31602|31641|31637|31645|31642|31603|31600|91245
1621017900000|2021-05-14 18:45:00|31640|31638|31640|31635|31647|31644|31614|31611|98407
1621018200000|2021-05-14 18:50:00|31641|31637|31667|31663|31674|31670|31633|31631|105517
1621018500000|2021-05-14 18:55:00|31666|31664|31641|31638|31675|31673|31632|31630|91356
1621018800000|2021-05-14 19:00:00|31640|31639|31631|31628|31641|31640|31608|31604|92215
1621019100000|2021-05-14 19:05:00|31632|31629|31622|31619|31648|31645|31600|31598|99081
1621019400000|2021-05-14 19:10:00|31623|31620|31645|31644|31647|31645|31615|31614|102571
1621019700000|2021-05-14 19:15:00|31644|31643|31627|31625|31663|31660|31626|31624|137715
1621020000000|2021-05-14 19:20:00|31625|31624|31617|31616|31644|31643|31617|31615|112981
1621020300000|2021-05-14 19:25:00|31618|31615|31656|31653|31658|31656|31616|31615|98087
1621020600000|2021-05-14 19:30:00|31654|31652|31640|31638|31661|31659|31620|31616|113875
1621020900000|2021-05-14 19:35:00|31639|31637|31598|31594|31666|31665|31591|31590|179001
1621021200000|2021-05-14 19:40:00|31597|31595|31574|31572|31613|31610|31559|31556|198963
1621021500000|2021-05-14 19:45:00|31573|31571|31595|31589|31607|31606|31546|31544|183616
1621021800000|2021-05-14 19:50:00|31592|31584|31671|31666|31686|31685|31568|31565|247491
1621022100000|2021-05-14 19:55:00|31669|31665|31593|31587|31671|31668|31592|31583|373493
1621022400000|2021-05-14 20:00:00|31594|31594|31603|31594|31625|31600|31594|31594|933814
1621022700000|2021-05-14 20:05:00|31601|31565|31610|31576|31617|31608|31586|31565|5434
1621023000000|2021-05-14 20:10:00|31602|31580|31594|31576|31602|31580|31594|31576|1047
1621023300000|2021-05-14 20:15:00|31591|31570|31602|31571|31602|31581|31591|31570|1816
1621023600000|2021-05-14 20:20:00|31600|31607|31610|31597|31610|31607|31592|31597|535
1621023900000|2021-05-14 20:25:00|31617|31610|31623|31600|31623|31610|31617|31597|1478
1621024200000|2021-05-14 20:30:00|31622|31597|31625|31597|31625|31604|31620|31597|3358
1621024500000|2021-05-14 20:35:00|31628|31600|31628|31600|31628|31600|31628|31600|219
1621024800000|2021-05-14 20:40:00|31622||31622||31622||31619||306
1621025100000|2021-05-14 20:45:00|31610|31601|31620|31603|31620|31603|31610|31600|122
1621025400000|2021-05-14 20:50:00|31615|31597|31615|31580|31615|31600|31600|31580|3907
1621025700000|2021-05-14 20:55:00|31620|31600|31620|31582|31620|31600|31620|31582|659
1621238400000|2021-05-17 08:00:00|31522|31352|31565|31406|31570|31500|31482|31352|1087
1621238700000|2021-05-17 08:05:00|31589|31435|31584|31406|31589|31450|31584|31406|45
1621239000000|2021-05-17 08:10:00|||||||||22
1621239300000|2021-05-17 08:15:00|31520|31451|31584|31406|31584|31451|31520|31406|91
1621239600000|2021-05-17 08:20:00|31520||31584||31584||31520||90
1621239900000|2021-05-17 08:25:00|31549|31451|31549|31451|31549|31451|31549|31451|304
1621240200000|2021-05-17 08:30:00|31500|31455|31500|31451|31517|31455|31500|31451|209
1621240500000|2021-05-17 08:35:00|31510|31476|31549|31451|31549|31476|31510|31451|336
1621240800000|2021-05-17 08:40:00|||||||||39
1621241100000|2021-05-17 08:45:00|||||||||80
1621241400000|2021-05-17 08:50:00|31548||31549||31549||31548||77
1621241700000|2021-05-17 08:55:00|31548||31499||31549||31499||124
1621242000000|2021-05-17 09:00:00|31510||31548||31549||31486||116
1621242300000|2021-05-17 09:05:00|31486|31390|31449|31393|31486|31400|31449|31390|203
1621242600000|2021-05-17 09:10:00|31451|31400|31548|31400|31549|31400|31449|31400|314
1621242900000|2021-05-17 09:15:00|31549||31500||31549||31500||10
1621243200000|2021-05-17 09:20:00||31398||31400||31400||31390|7
1621243500000|2021-05-17 09:25:00|||||||||140
1621243800000|2021-05-17 09:30:00|31529|31406|31549|31480|31549|31480|31522|31400|287
1621244100000|2021-05-17 09:35:00||31450||31450||31484||31450|135
1621244400000|2021-05-17 09:40:00|31510|31465|31549|31480|31549|31480|31510|31450|226
1621244700000|2021-05-17 09:45:00|||||||||16
1621245000000|2021-05-17 09:50:00|31548|31490|31519|31500|31549|31500|31518|31490|25
1621245300000|2021-05-17 09:55:00|31518|31480|31494|31480|31518|31480|31494|31480|133
1621245600000|2021-05-17 10:00:00|31490|31450|31490|31451|31494|31470|31490|31450|420
1621245900000|2021-05-17 10:05:00||31455||31455||31455||31455|58
1621246200000|2021-05-17 10:10:00|31489|31460|31489|31460|31489|31460|31489|31460|113
1621246500000|2021-05-17 10:15:00||31470||31470||31470||31470|25
1621246800000|2021-05-17 10:20:00|31487|31460|31470|31451|31487|31465|31470|31451|880
1621247100000|2021-05-17 10:25:00||31468||31450||31468||31450|802
1621247400000|2021-05-17 10:30:00|||||||||31
1621247700000|2021-05-17 10:35:00||31452||31450||31452||31450|33
1621248000000|2021-05-17 10:40:00|31469|31455|31469|31453|31469|31455|31469|31450|72
1621248300000|2021-05-17 10:45:00|31468||31469||31469||31465||40
1621248600000|2021-05-17 10:50:00|||||||||63
1621248900000|2021-05-17 10:55:00|31468|31450|31468|31450|31468|31455|31468|31450|249
1621249200000|2021-05-17 11:00:00|31469|31454|31479|31460|31499|31468|31453|31450|2347
1621249500000|2021-05-17 11:05:00|31478|31466|31495|31460|31495|31480|31478|31460|1372
1621249800000|2021-05-17 11:10:00|||||||||664
1621250100000|2021-05-17 11:15:00|31493|31465|31495|31460|31495|31475|31490|31460|300
1621250400000|2021-05-17 11:20:00|31487|31461|31495|31455|31495|31461|31460|31455|627
1621250700000|2021-05-17 11:25:00|31480|31450|31461|31420|31480|31450|31459|31400|3604
1621251000000|2021-05-17 11:30:00|31441|31430|31441|31420|31441|31430|31441|31420|1511
1621251300000|2021-05-17 11:35:00|31435|31440|31441|31420|31441|31440|31435|31420|904
1621251600000|2021-05-17 11:40:00|31434|31425|31441|31425|31441|31425|31434|31425|274
1621251900000|2021-05-17 11:45:00|31440|31420|31440|31401|31461|31420|31420|31400|2397
1621252200000|2021-05-17 11:50:00|31435|31404|31390|31365|31440|31410|31360|31333|4665
1621252500000|2021-05-17 11:55:00|31385|31370|31400|31388|31400|31388|31380|31370|755
1621252800000|2021-05-17 12:00:00|31388|31370|31396|31393|31400|31396|31388|31370|2755
1621253100000|2021-05-17 12:05:00|31400|31392|31400|31389|31400|31392|31400|31389|1087
1621253400000|2021-05-17 12:10:00|31397|31387|31400|31375|31400|31387|31391|31370|4240
1621253700000|2021-05-17 12:15:00|31386|31380|31400|31375|31400|31380|31386|31375|481
1621254000000|2021-05-17 12:20:00|31399|31376|31456|31401|31456|31401|31399|31376|1930
1621254300000|2021-05-17 12:25:00|31450|31420|31449|31405|31450|31425|31425|31393|1107
1621254600000|2021-05-17 12:30:00|31455|31422|31432|31425|31455|31425|31432|31405|849
1621254900000|2021-05-17 12:35:00|31455|31429|31485|31459|31486|31475|31455|31429|1616
1621255200000|2021-05-17 12:40:00|31450|31440|31465|31440|31465|31443|31450|31440|522
1621255500000|2021-05-17 12:45:00|31460|31443|31457|31425|31465|31443|31457|31425|633
1621255800000|2021-05-17 12:50:00|31445|31421|31457|31415|31457|31435|31435|31415|905
1621256100000|2021-05-17 12:55:00|31445|31426|31445|31426|31445|31426|31445|31426|291
1621256400000|2021-05-17 13:00:00|31442|31417|31420|31400|31445|31417|31420|31400|1194
1621256700000|2021-05-17 13:05:00|31429|31401|31481|31420|31481|31457|31429|31400|2312
1621257000000|2021-05-17 13:10:00|31480|31450|31456|31413|31480|31451|31456|31413|1194
1621257300000|2021-05-17 13:15:00|31469|31456|31469|31456|31469|31456|31469|31456|275
1621257600000|2021-05-17 13:20:00|31480|31459|31481|31456|31481|31459|31456|31455|2167
1621257900000|2021-05-17 13:25:00|31480|31455|31450|31355|31480|31455|31349|31331|16877
1621258200000|2021-05-17 13:30:00|31431|31350|31299|31279|31449|31400|31171|31155|219801
1621258500000|2021-05-17 13:35:00|31297|31284|31334|31324|31355|31347|31224|31220|164688
1621258800000|2021-05-17 13:40:00|31332|31322|31306|31298|31365|31357|31288|31282|180826
1621259100000|2021-05-17 13:45:00|31305|31296|31382|31376|31411|31405|31302|31294|113859
1621259400000|2021-05-17 13:50:00|31381|31375|31358|31352|31430|31423|31287|31280|131068
1621259700000|2021-05-17 13:55:00|31356|31351|31477|31470|31532|31527|31356|31351|166942
1621260000000|2021-05-17 14:00:00|31473|31462|31358|31350|31473|31466|31313|31306|119072
1621260300000|2021-05-17 14:05:00|31360|31356|31309|31301|31414|31406|31279|31274|102354
1621260600000|2021-05-17 14:10:00|31311|31305|31328|31322|31391|31385|31307|31300|116429
1621260900000|2021-05-17 14:15:00|31327|31325|31414|31407|31428|31423|31302|31296|105414
1621261200000|2021-05-17 14:20:00|31415|31406|31437|31430|31464|31458|31396|31390|87822
1621261500000|2021-05-17 14:25:00|31445|31437|31423|31413|31524|31518|31416|31410|111683
1621261800000|2021-05-17 14:30:00|31419|31411|31373|31366|31463|31459|31370|31364|100280
1621262100000|2021-05-17 14:35:00|31372|31367|31492|31483|31510|31505|31369|31366|105596
1621262400000|2021-05-17 14:40:00|31495|31484|31431|31425|31530|31526|31424|31417|75111
1621262700000|2021-05-17 14:45:00|31432|31428|31420|31415|31446|31440|31374|31371|63049
1621263000000|2021-05-17 14:50:00|31427|31417|31414|31408|31470|31463|31386|31380|51088
1621263300000|2021-05-17 14:55:00|31410|31409|31446|31439|31470|31462|31380|31374|65201
1621263600000|2021-05-17 15:00:00|31443|31436|31408|31400|31481|31480|31388|31383|64065
1621263900000|2021-05-17 15:05:00|31401|31399|31373|31366|31444|31433|31354|31350|56298
1621264200000|2021-05-17 15:10:00|31370|31364|31358|31352|31373|31366|31294|31290|120825
1621264500000|2021-05-17 15:15:00|31356|31353|31332|31325|31386|31380|31311|31307|51162
1621264800000|2021-05-17 15:20:00|31335|31328|31378|31374|31400|31394|31334|31326|51358
1621265100000|2021-05-17 15:25:00|31379|31375|31344|31337|31385|31379|31334|31326|38781
1621265400000|2021-05-17 15:30:00|31345|31339|31344|31339|31367|31361|31305|31301|39881
1621265700000|2021-05-17 15:35:00|31345|31340|31302|31298|31359|31354|31302|31298|41117
1621266000000|2021-05-17 15:40:00|31307|31300|31309|31302|31329|31322|31277|31271|48727
1621266300000|2021-05-17 15:45:00|31303|31300|31275|31268|31342|31334|31262|31261|43595
1621266600000|2021-05-17 15:50:00|31272|31266|31257|31251|31286|31281|31236|31232|38344
1621266900000|2021-05-17 15:55:00|31256|31252|31265|31261|31276|31270|31235|31231|42637
1621267200000|2021-05-17 16:00:00|31262|31260|31270|31267|31298|31290|31226|31223|68538
1621267500000|2021-05-17 16:05:00|31269|31266|31250|31246|31311|31305|31244|31241|57100
1621267800000|2021-05-17 16:10:00|31248|31242|31227|31223|31270|31265|31225|31221|29319
1621268100000|2021-05-17 16:15:00|31229|31221|31287|31282|31294|31288|31210|31205|71350
1621268400000|2021-05-17 16:20:00|31286|31280|31259|31256|31297|31293|31246|31241|23627
1621268700000|2021-05-17 16:25:00|31258|31253|31244|31240|31268|31263|31241|31240|28520
1621269000000|2021-05-17 16:30:00|31243|31239|31243|31237|31257|31252|31223|31216|36789
1621269300000|2021-05-17 16:35:00|31242|31235|31314|31308|31319|31314|31239|31235|51918
1621269600000|2021-05-17 16:40:00|31311|31309|31323|31319|31335|31331|31301|31297|37208
1621269900000|2021-05-17 16:45:00|31322|31318|31297|31293|31330|31326|31290|31284|32012
1621270200000|2021-05-17 16:50:00|31300|31296|31284|31279|31313|31312|31275|31272|31320
1621270500000|2021-05-17 16:55:00|31286|31280|31232|31228|31292|31288|31230|31225|47784
1621270800000|2021-05-17 17:00:00|31230|31227|31232|31227|31259|31254|31221|31216|23874
1621271100000|2021-05-17 17:05:00|31231|31228|31219|31216|31240|31237|31218|31215|25273
1621271400000|2021-05-17 17:10:00|31218|31217|31210|31204|31225|31221|31183|31179|40156
1621271700000|2021-05-17 17:15:00|31209|31206|31180|31175|31217|31211|31166|31163|53862
1621272000000|2021-05-17 17:20:00|31178|31174|31199|31195|31209|31203|31168|31163|42329
1621272300000|2021-05-17 17:25:00|31198|31193|31231|31226|31244|31239|31183|31181|57342
1621272600000|2021-05-17 17:30:00|31229|31224|31260|31255|31260|31256|31203|31200|51580
1621272900000|2021-05-17 17:35:00|31262|31256|31260|31255|31290|31288|31250|31246|61875
1621273200000|2021-05-17 17:40:00|31259|31254|31224|31219|31260|31255|31190|31186|45151
1621273500000|2021-05-17 17:45:00|31221|31218|31248|31242|31249|31244|31201|31195|60386
1621273800000|2021-05-17 17:50:00|31246|31244|31255|31251|31274|31268|31235|31230|47672
1621274100000|2021-05-17 17:55:00|31254|31250|31243|31236|31289|31284|31241|31236|66301
1621274400000|2021-05-17 18:00:00|31241|31237|31254|31248|31259|31256|31217|31213|48842
1621274700000|2021-05-17 18:05:00|31253|31245|31302|31296|31308|31301|31239|31235|104621
1621275000000|2021-05-17 18:10:00|31304|31301|31338|31335|31343|31339|31302|31297|93142
1621275300000|2021-05-17 18:15:00|31337|31334|31308|31303|31337|31336|31302|31299|45785
1621275600000|2021-05-17 18:20:00|31307|31304|31333|31329|31354|31349|31306|31304|58807
1621275900000|2021-05-17 18:25:00|31335|31330|31384|31379|31390|31385|31334|31330|80237
1621276200000|2021-05-17 18:30:00|31386|31383|31409|31406|31425|31421|31376|31372|113474
1621276500000|2021-05-17 18:35:00|31412|31407|31378|31375|31412|31409|31370|31364|76241
1621276800000|2021-05-17 18:40:00|31377|31371|31378|31373|31405|31400|31361|31357|53340
1621277100000|2021-05-17 18:45:00|31377|31371|31366|31363|31378|31374|31346|31339|42534
1621277400000|2021-05-17 18:50:00|31364|31362|31454|31448|31454|31448|31353|31347|93587
1621277700000|2021-05-17 18:55:00|31452|31447|31456|31452|31476|31471|31430|31426|68990
1621278000000|2021-05-17 19:00:00|31458|31453|31500|31495|31505|31502|31426|31420|97012
1621278300000|2021-05-17 19:05:00|31499|31496|31524|31520|31544|31539|31498|31496|120026
1621278600000|2021-05-17 19:10:00|31527|31521|31514|31510|31540|31539|31508|31507|71414
1621278900000|2021-05-17 19:15:00|31515|31511|31505|31502|31529|31524|31479|31474|74575
1621279200000|2021-05-17 19:20:00|31507|31504|31481|31476|31526|31522|31473|31471|72008
1621279500000|2021-05-17 19:25:00|31476|31472|31463|31459|31497|31494|31448|31442|78369
1621279800000|2021-05-17 19:30:00|31467|31464|31538|31535|31538|31537|31458|31456|112731
1621280100000|2021-05-17 19:35:00|31540|31537|31485|31480|31545|31542|31475|31471|73367
1621280400000|2021-05-17 19:40:00|31486|31482|31535|31530|31564|31559|31486|31482|93598
1621280700000|2021-05-17 19:45:00|31534|31531|31542|31537|31569|31565|31525|31523|66883
1621281000000|2021-05-17 19:50:00|31544|31538|31529|31522|31564|31558|31498|31491|141657
1621281300000|2021-05-17 19:55:00|31524|31523|31547|31546|31564|31561|31514|31512|277402
1621281600000|2021-05-17 20:00:00|31542|31509|31560|31546|31565|31546|31542|31509|1008696
1621281900000|2021-05-17 20:05:00||31510||31546||31546||31510|1476
1621282200000|2021-05-17 20:10:00|31559||31559||31559||31559||207
1621282500000|2021-05-17 20:15:00|31560||31560||31560||31560||147
1621282800000|2021-05-17 20:20:00|31556||31551||31556||31551||194
1621283100000|2021-05-17 20:25:00|31556||31556||31556||31556||70
1621283400000|2021-05-17 20:30:00|31560||31560||31560||31553||224
1621283700000|2021-05-17 20:35:00|||||||||104
1621284000000|2021-05-17 20:40:00|31551||31560||31560||31551||860
1621284300000|2021-05-17 20:45:00|31559||31559||31559||31559||120
1621284600000|2021-05-17 20:50:00|31550|31510|31563|31510|31563|31561|31550|31510|1961
1621284900000|2021-05-17 20:55:00||31515||31515||31515||31515|143
1621285200000|2021-05-17 21:00:00|31559|31524|31559|31541|31559|31541|31559|31524|35
1621285500000|2021-05-17 21:05:00|31555|31542|31559|31542|31559|31542|31555|31542|308
1621285800000|2021-05-17 21:10:00|||||||||127
1621286100000|2021-05-17 21:15:00|||||||||10
1621286400000|2021-05-17 21:20:00|31558|31541|31558|31541|31558|31541|31558|31541|726
1621286700000|2021-05-17 21:25:00|31557||31557||31557||31557||79
1621287000000|2021-05-17 21:30:00|||||||||174
1621287300000|2021-05-17 21:35:00|31560|31546|31561|31546|31561|31557|31560|31546|906
1621287600000|2021-05-17 21:40:00|31559|31547|31559|31546|31559|31547|31559|31546|160
1621287900000|2021-05-17 21:45:00|||||||||73
1621288200000|2021-05-17 21:50:00|||||||||112
1621288500000|2021-05-17 21:55:00|31558||31550||31558||31550||535
1621288800000|2021-05-17 22:00:00|31559||31553||31559||31553||397
1621289100000|2021-05-17 22:05:00|31549|31541|31553|31521|31553|31541|31545|31521|2102
1621289400000|2021-05-17 22:10:00|31545|31525|31556|31547|31556|31553|31542|31525|2670
1621289700000|2021-05-17 22:15:00|||||||||20
1621290000000|2021-05-17 22:20:00|||||||||54
1621290300000|2021-05-17 22:25:00|31555||31555||31555||31555||15
1621290900000|2021-05-17 22:35:00|31556|31525|31547|31525|31556|31525|31547|31525|635
1621291200000|2021-05-17 22:40:00|31556||31546||31556||31546||556
1621291500000|2021-05-17 22:45:00|||||||||8
1621291800000|2021-05-17 22:50:00|31545||31545||31545||31545||10
1621292100000|2021-05-17 22:55:00|||||||||17
1621292400000|2021-05-17 23:00:00|31544|31530|31544|31530|31544|31530|31544|31530|287
1621292700000|2021-05-17 23:05:00||31525||31525||31525||31525|71
1621293000000|2021-05-17 23:10:00|||||||||140
1621293600000|2021-05-17 23:20:00|31535||31543||31544||31535||1505
1621293900000|2021-05-17 23:25:00|31556|31531|31556|31531|31556|31531|31556|31531|1025
1621294200000|2021-05-17 23:30:00||31540||31540||31540||31540|71
1621294500000|2021-05-17 23:35:00|31557|31546|31557|31546|31557|31546|31557|31546|400
1621294800000|2021-05-17 23:40:00|31558|31557|31558|31541|31558|31557|31544|31540|10317
1621295100000|2021-05-17 23:45:00|31550|31550|31561|31556|31561|31559|31550|31541|4015
1621295400000|2021-05-17 23:50:00|||||||||1213
1621295700000|2021-05-17 23:55:00|31562||31563||31563||31562||1847
1621324800000|2021-05-18 08:00:00|31900|31733|31728|31640|31900|31733|31699|31580|2401
1621325100000|2021-05-18 08:05:00|31746|31660|31746|31699|31746|31699|31746|31660|388
1621325400000|2021-05-18 08:10:00|31730||31730||31730||31730||15
1621325700000|2021-05-18 08:15:00|||||||||195
1621326000000|2021-05-18 08:20:00|||||||||501
1621326300000|2021-05-18 08:25:00|31740||31740||31740||31740||114
1621326600000|2021-05-18 08:30:00|31730|31710|31730|31725|31730|31725|31730|31710|59
1621326900000|2021-05-18 08:35:00|31740|31730|31945|31730|31945|31730|31740|31730|1177
1621327200000|2021-05-18 08:40:00||31750||31775||31775||31750|86
1621327500000|2021-05-18 08:45:00|31800||31800||31800||31800||58
1621327800000|2021-05-18 08:50:00||31760||31760||31760||31760|211
1621328100000|2021-05-18 08:55:00|31945|31775|31850|31775|31945|31783|31788|31775|226
1621328400000|2021-05-18 09:00:00|31800||31800||31800||31800||160
1621328700000|2021-05-18 09:05:00|31775|31760|31775|31760|31775|31760|31775|31760|1247
1621329000000|2021-05-18 09:10:00|31800|31745|31800|31750|31800|31750|31750|31745|793
1621329300000|2021-05-18 09:15:00||31775||31775||31775||31775|356
1621329600000|2021-05-18 09:20:00|31834|31790|31800|31775|31834|31795|31800|31775|1477
1621329900000|2021-05-18 09:25:00|||||||||202
1621330200000|2021-05-18 09:30:00|31799||31799||31799||31799||7
1621330500000|2021-05-18 09:35:00|31798||31798||31798||31798||105
1621330800000|2021-05-18 09:40:00|||||||||9
1621331100000|2021-05-18 09:45:00|31797||31794||31797||31794||1083
1621331400000|2021-05-18 09:50:00|31793||31793||31793||31793||287
1621331700000|2021-05-18 09:55:00|31792||31790||31792||31790||25
1621332000000|2021-05-18 10:00:00|31789|31750|31784|31750|31789|31750|31784|31750|554
1621332300000|2021-05-18 10:05:00|31785|31752|31785|31752|31785|31752|31785|31750|22
1621332600000|2021-05-18 10:10:00|31793|31750|31782|31750|31793|31752|31781|31750|19
1621332900000|2021-05-18 10:15:00|31783|31752|31780|31750|31795|31752|31777|31750|130
1621333200000|2021-05-18 10:20:00|31779|31754|31779|31750|31780|31754|31777|31750|821
1621333500000|2021-05-18 10:25:00|31775||31775||31775||31775||210
1621333800000|2021-05-18 10:30:00|31760||31775||31775||31760||662
1621334400000|2021-05-18 10:40:00|||||||||108
1621334700000|2021-05-18 10:45:00|31774|31751|31774|31751|31774|31751|31774|31751|140
1621335000000|2021-05-18 10:50:00|||||||||143
1621335300000|2021-05-18 10:55:00|31775||31770||31775||31770||0
1621335600000|2021-05-18 11:00:00|31766|31750|31795|31775|31795|31776|31766|31750|6327
1621335900000|2021-05-18 11:05:00|31786|31786|31795|31775|31795|31786|31786|31775|1137
1621336200000|2021-05-18 11:10:00|31798|31774|31795|31755|31798|31774|31787|31755|2412
1621336500000|2021-05-18 11:15:00|31794|31760|31785|31760|31795|31760|31785|31760|203
1621336800000|2021-05-18 11:20:00|31780|31761|31775|31750|31780|31770|31770|31750|1496
1621337100000|2021-05-18 11:25:00|31774|31720|31749|31700|31775|31720|31720|31700|1795
1621337400000|2021-05-18 11:30:00|31737|31702|31737|31700|31737|31704|31737|31700|201
1621337700000|2021-05-18 11:35:00|31736|31702|31736|31700|31736|31704|31736|31700|724
1621338000000|2021-05-18 11:40:00|31735|31702|31735|31700|31735|31711|31735|31700|325
1621338300000|2021-05-18 11:45:00|31726|31705|31726|31701|31726|31705|31725|31700|330
1621338600000|2021-05-18 11:50:00|31715|31704|31726|31702|31726|31704|31710|31700|465
1621338900000|2021-05-18 11:55:00||31701||31700||31701||31700|195
1621339200000|2021-05-18 12:00:00|||||||||121
1621339500000|2021-05-18 12:05:00|31720|31704|31776|31700|31776|31709|31710|31700|2315
1621339800000|2021-05-18 12:10:00|31775|31703|31780|31750|31780|31750|31739|31700|1381
1621340100000|2021-05-18 12:15:00|31776|31722|31771|31722|31776|31722|31771|31722|704
1621340400000|2021-05-18 12:20:00|31780|31745|31780|31702|31780|31745|31744|31700|259
1621340700000|2021-05-18 12:25:00|31740|31705|31779|31705|31780|31705|31740|31705|313
1621341000000|2021-05-18 12:30:00|31772|31720|31775|31706|31779|31720|31744|31705|628
1621341300000|2021-05-18 12:35:00|31750|31740|31775|31706|31779|31775|31750|31706|11965
1621341600000|2021-05-18 12:40:00|31758|31720|31748|31718|31775|31755|31725|31716|7890
1621341900000|2021-05-18 12:45:00|31745|31720|31725|31706|31745|31730|31725|31706|1935
1621342200000|2021-05-18 12:50:00|31743|31710|31738|31706|31745|31712|31738|31706|1173
1621342500000|2021-05-18 12:55:00|31737|31711|31719|31705|31737|31711|31710|31705|1954
1621342800000|2021-05-18 13:00:00|31729|31719|31691|31650|31744|31719|31691|31650|4502
1621343100000|2021-05-18 13:05:00|31667|31648|31650|31625|31689|31653|31649|31625|2232
1621343400000|2021-05-18 13:10:00|31659|31637|31690|31630|31691|31637|31659|31625|415
1621343700000|2021-05-18 13:15:00|31681|31638|31650|31630|31684|31650|31650|31630|1432
1621344000000|2021-05-18 13:20:00|31641|31635|31650|31625|31678|31641|31641|31625|1114
1621344300000|2021-05-18 13:25:00|31678|31615|31586|31516|31678|31615|31509|31451|21625
1621344600000|2021-05-18 13:30:00|31579|31559|31579|31569|31650|31638|31469|31450|218575
1621344900000|2021-05-18 13:35:00|31577|31570|31554|31546|31622|31611|31539|31527|117801
1621345200000|2021-05-18 13:40:00|31562|31552|31421|31413|31580|31572|31393|31382|165556
1621345500000|2021-05-18 13:45:00|31419|31411|31406|31399|31461|31450|31371|31363|126473
1621345800000|2021-05-18 13:50:00|31408|31400|31374|31365|31408|31401|31343|31336|84871
1621346100000|2021-05-18 13:55:00|31372|31366|31416|31410|31447|31444|31318|31309|110100
1621346400000|2021-05-18 14:00:00|31415|31408|31395|31386|31446|31445|31369|31361|103076
1621346700000|2021-05-18 14:05:00|31400|31393|31381|31375|31415|31410|31351|31350|51757
1621347000000|2021-05-18 14:10:00|31382|31376|31429|31423|31438|31430|31373|31370|62367
1621347300000|2021-05-18 14:15:00|31431|31427|31439|31433|31473|31470|31410|31403|99140
1621347600000|2021-05-18 14:20:00|31437|31432|31465|31457|31480|31473|31417|31411|75718
1621347900000|2021-05-18 14:25:00|31468|31458|31544|31538|31545|31542|31459|31458|126395
1621348200000|2021-05-18 14:30:00|31545|31541|31525|31520|31557|31555|31520|31516|99576
1621348500000|2021-05-18 14:35:00|31529|31522|31535|31531|31546|31541|31500|31499|101160
1621348800000|2021-05-18 14:40:00|31533|31530|31510|31505|31545|31540|31486|31482|79257
1621349100000|2021-05-18 14:45:00|31511|31506|31544|31538|31559|31554|31500|31499|93077
1621349400000|2021-05-18 14:50:00|31549|31539|31536|31530|31560|31556|31508|31504|86859
1621349700000|2021-05-18 14:55:00|31538|31532|31575|31570|31635|31630|31538|31532|182990
1621350000000|2021-05-18 15:00:00|31574|31573|31539|31533|31588|31585|31507|31502|106583
1621350300000|2021-05-18 15:05:00|31537|31532|31526|31521|31556|31552|31511|31508|46752
1621350600000|2021-05-18 15:10:00|31527|31522|31544|31537|31545|31541|31509|31505|40238
1621350900000|2021-05-18 15:15:00|31543|31536|31510|31504|31559|31554|31477|31472|50697
1621351200000|2021-05-18 15:20:00|31508|31501|31497|31489|31515|31508|31473|31471|42142
1621351500000|2021-05-18 15:25:00|31494|31488|31471|31464|31527|31524|31466|31462|59384
1621351800000|2021-05-18 15:30:00|31470|31468|31433|31430|31479|31474|31416|31411|42159
1621352100000|2021-05-18 15:35:00|31432|31425|31441|31437|31444|31439|31411|31408|66888
1621352400000|2021-05-18 15:40:00|31444|31438|31394|31390|31450|31444|31378|31375|90199
1621352700000|2021-05-18 15:45:00|31396|31388|31387|31381|31402|31398|31351|31347|70579
1621353000000|2021-05-18 15:50:00|31384|31380|31382|31377|31397|31392|31358|31353|105457
1621353300000|2021-05-18 15:55:00|31381|31378|31337|31333|31393|31390|31332|31330|71906
1621353600000|2021-05-18 16:00:00|31336|31331|31404|31399|31421|31418|31330|31328|69447
1621353900000|2021-05-18 16:05:00|31403|31400|31406|31400|31421|31419|31391|31387|33881
1621354200000|2021-05-18 16:10:00|31404|31398|31430|31426|31434|31429|31391|31385|23418
1621354500000|2021-05-18 16:15:00|31429|31425|31424|31420|31435|31432|31401|31395|32237
1621354800000|2021-05-18 16:20:00|31427|31423|31450|31446|31463|31459|31427|31422|70023
1621355100000|2021-05-18 16:25:00|31451|31447|31481|31478|31494|31490|31447|31443|60924
1621355400000|2021-05-18 16:30:00|31484|31480|31474|31471|31493|31489|31465|31462|28698
1621355700000|2021-05-18 16:35:00|31476|31472|31463|31457|31476|31474|31458|31454|41599
1621356000000|2021-05-18 16:40:00|31464|31459|31467|31463|31480|31477|31462|31458|37431
1621356300000|2021-05-18 16:45:00|31471|31465|31453|31451|31484|31483|31443|31440|67105
1621356600000|2021-05-18 16:50:00|31454|31453|31425|31420|31464|31462|31421|31417|34827
1621356900000|2021-05-18 16:55:00|31421|31418|31405|31399|31440|31439|31390|31384|38025
1621357200000|2021-05-18 17:00:00|31407|31401|31391|31387|31416|31413|31384|31380|47989
1621357500000|2021-05-18 17:05:00|31390|31386|31421|31416|31421|31417|31372|31368|72397
1621357800000|2021-05-18 17:10:00|31417|31415|31409|31405|31420|31417|31391|31387|34188
1621358100000|2021-05-18 17:15:00|31411|31406|31390|31386|31411|31406|31383|31380|27435
1621358400000|2021-05-18 17:20:00|31391|31387|31392|31388|31416|31412|31386|31385|38244
1621358700000|2021-05-18 17:25:00|31393|31385|31425|31422|31428|31423|31389|31385|47028
1621359000000|2021-05-18 17:30:00|31427|31421|31379|31375|31429|31425|31370|31364|39462
1621359300000|2021-05-18 17:35:00|31378|31374|31385|31379|31390|31386|31369|31366|44640
1621359600000|2021-05-18 17:40:00|31386|31383|31361|31358|31389|31385|31350|31347|40934
1621359900000|2021-05-18 17:45:00|31362|31359|31344|31340|31372|31370|31335|31332|43768
1621360200000|2021-05-18 17:50:00|31342|31339|31340|31337|31350|31346|31320|31319|50111
1621360500000|2021-05-18 17:55:00|31339|31335|31351|31348|31355|31351|31314|31313|44314
1621360800000|2021-05-18 18:00:00|31352|31349|31360|31356|31373|31370|31342|31338|33216
1621361100000|2021-05-18 18:05:00|31358|31355|31343|31339|31378|31375|31343|31339|42459
1621361400000|2021-05-18 18:10:00|31342|31340|31355|31352|31358|31354|31329|31326|30393
1621361700000|2021-05-18 18:15:00|31354|31351|31364|31360|31390|31386|31347|31344|40865
1621362000000|2021-05-18 18:20:00|31365|31361|31320|31313|31381|31376|31299|31294|83589
1621362300000|2021-05-18 18:25:00|31314|31309|31309|31302|31334|31328|31300|31294|54940
1621362600000|2021-05-18 18:30:00|31307|31304|31220|31215|31325|31320|31213|31209|49541
1621362900000|2021-05-18 18:35:00|31219|31210|31197|31191|31235|31230|31194|31189|82371
1621363200000|2021-05-18 18:40:00|31195|31192|31172|31167|31207|31202|31136|31129|74533
1621363500000|2021-05-18 18:45:00|31174|31168|31186|31179|31187|31182|31129|31127|96809
1621363800000|2021-05-18 18:50:00|31185|31178|31185|31179|31209|31203|31165|31161|56188
1621364100000|2021-05-18 18:55:00|31183|31177|31202|31200|31210|31207|31158|31154|44390
1621364400000|2021-05-18 19:00:00|31201|31197|31194|31190|31223|31214|31185|31179|57120
1621364700000|2021-05-18 19:05:00|31195|31188|31226|31223|31227|31223|31188|31186|52936
1621365000000|2021-05-18 19:10:00|31229|31222|31227|31221|31244|31241|31207|31204|80833
1621365300000|2021-05-18 19:15:00|31226|31220|31259|31258|31264|31260|31213|31210|70707
1621365600000|2021-05-18 19:20:00|31261|31259|31239|31234|31267|31264|31223|31221|51852
1621365900000|2021-05-18 19:25:00|31240|31235|31234|31231|31262|31260|31226|31222|52823
1621366200000|2021-05-18 19:30:00|31233|31232|31266|31262|31288|31285|31233|31231|59829
1621366500000|2021-05-18 19:35:00|31265|31261|31245|31243|31276|31272|31228|31225|60405
1621366800000|2021-05-18 19:40:00|31247|31242|31249|31246|31254|31252|31222|31221|77541
1621367100000|2021-05-18 19:45:00|31250|31249|31131|31122|31263|31260|31117|31113|136070
1621367400000|2021-05-18 19:50:00|31127|31123|31049|31046|31133|31128|31033|31030|231722
1621367700000|2021-05-18 19:55:00|31050|31047|30995|30992|31087|31082|30985|30981|486255
1621368000000|2021-05-18 20:00:00|31008|30979|30991|30980|31025|30980|30990|30960|770401
1621368300000|2021-05-18 20:05:00|30996|30985|31025|30996|31025|30996|30991|30980|2976
1621368600000|2021-05-18 20:10:00|31008|31005|31029|30980|31035|31020|31008|30980|3443
1621368900000|2021-05-18 20:15:00|31000|30999|31024|30995|31024|30999|31000|30981|1962
1621369200000|2021-05-18 20:20:00|31015|31015|31024|31000|31024|31015|31010|31000|3743
1621369500000|2021-05-18 20:25:00|31019|31005|31019|31000|31019|31005|31019|31000|1090
1621369800000|2021-05-18 20:30:00|31021|31010|31021|30980|31034|31012|30995|30980|2453
1621370100000|2021-05-18 20:35:00|31013|30978|30994|30926|31021|30978|30951|30926|4355
1621370400000|2021-05-18 20:40:00|30993|30910|30993|30935|30993|30935|30910|30900|2329
1621370700000|2021-05-18 20:45:00|30990||30990||30990||30990||389
1621371000000|2021-05-18 20:50:00|30993|30939|30980|30935|30993|30939|30980|30935|348
1621371300000|2021-05-18 20:55:00|30943|30917|30950|30917|30950|30917|30943|30917|539
1621371600000|2021-05-18 21:00:00|30946|30914|30950|30917|30950|30917|30917|30914|6176
1621371900000|2021-05-18 21:05:00|30940|30914|30990|30926|31020|31000|30917|30914|6756
1621372200000|2021-05-18 21:10:00|30935|30927|30990|30930|30990|30930|30935|30926|3077
1621372500000|2021-05-18 21:15:00|30988|30933|30980|30933|30988|30933|30980|30933|98
1621372800000|2021-05-18 21:20:00|30988||30975||30988||30975||193
1621373100000|2021-05-18 21:25:00|||||||||222
1621373400000|2021-05-18 21:30:00|||||||||34
1621373700000|2021-05-18 21:35:00|||||||||345
1621374000000|2021-05-18 21:40:00|30970|30935|30970|30933|30970|30935|30970|30933|165
1621374300000|2021-05-18 21:45:00|30975|30935|30970|30935|30975|30936|30970|30935|248
1621374600000|2021-05-18 21:50:00|30968|30940|30975|30940|30975|30940|30960|30940|177
1621374900000|2021-05-18 21:55:00|30960|30935|30975|30933|30975|30935|30960|30933|206
1621375200000|2021-05-18 22:00:00|30970|30935|30975|30935|30975|30960|30950|30935|327
1621375500000|2021-05-18 22:05:00||30936||30950||30950||30936|421
1621375800000|2021-05-18 22:10:00|30989|30975|30985|30975|30996|30985|30985|30950|2631
1621376100000|2021-05-18 22:15:00|30996|30970|30996|30970|30996|30970|30996|30970|529
1621376400000|2021-05-18 22:20:00|30970|30990|30996|30933|30996|30990|30970|30933|1946
1621376700000|2021-05-18 22:25:00|30995|30935|30995|30941|30996|30941|30995|30933|366
1621377000000|2021-05-18 22:30:00|30996||30996||30996||30996||49
1621377300000|2021-05-18 22:35:00|30962|30962|30996|30942|30996|30970|30962|30941|548
1621377600000|2021-05-18 22:40:00|30995|30950|30980|30950|30995|30950|30974|30950|400
1621377900000|2021-05-18 22:45:00|30995|30980|30995|30950|30995|30980|30990|30950|750
1621378200000|2021-05-18 22:50:00||30965||30975||30975||30965|133
1621378500000|2021-05-18 22:55:00|||||||||22
1621378800000|2021-05-18 23:00:00|30990|30950|30995|30950|30995|30950|30990|30950|100
1621379100000|2021-05-18 23:05:00|30996|30951|31020|30951|31020|31000|30995|30951|3123
1621379400000|2021-05-18 23:10:00||30950||30971||30971||30950|216
1621379700000|2021-05-18 23:15:00|31025||31020||31025||31020||1050
1621380000000|2021-05-18 23:20:00|||||||||10
1621380300000|2021-05-18 23:25:00|31015||31000||31020||31000||230
1621380600000|2021-05-18 23:30:00|30995||30995||30995||30995||48
1621380900000|2021-05-18 23:35:00|30992||30984||30992||30984||579
1621381200000|2021-05-18 23:40:00|31000|30950|30970|30950|31000|30950|30960|30950|2791
1621381500000|2021-05-18 23:45:00|31000|30940|30960|30940|31000|30940|30960|30940|430
1621381800000|2021-05-18 23:50:00|||||||||75
1621382100000|2021-05-18 23:55:00|30999|30933|30996|30914|30999|30933|30940|30914|2219
1621411200000|2021-05-19 08:00:00|30686|30666|30686|30580|30686|30666|30606|30464|1115
1621411500000|2021-05-19 08:05:00|30650|30562|30650|30550|30650|30610|30650|30500|190
1621411800000|2021-05-19 08:10:00|30640|30559|30650|30550|30650|30559|30640|30550|729
1621412100000|2021-05-19 08:15:00|30567|30522|30650|30500|30650|30522|30550|30500|1042
1621412400000|2021-05-19 08:20:00||30501||30500||30504||30500|291
1621412700000|2021-05-19 08:25:00|30625|30502|30650|30510|30650|30534|30542|30500|538
1621413000000|2021-05-19 08:30:00|30554|30508|30650|30521|30650|30539|30545|30508|710
1621413300000|2021-05-19 08:35:00|30764|30508|30764|30550|30764|30551|30630|30508|55
1621413600000|2021-05-19 08:40:00|30763|30551|30610|30521|30764|30552|30586|30521|393
1621413900000|2021-05-19 08:45:00|30550|30523|30570|30509|30764|30525|30550|30500|275
1621414200000|2021-05-19 08:50:00|30549|30505|30570|30507|30570|30511|30539|30505|290
1621414500000|2021-05-19 08:55:00|30550|30505|30570|30525|30570|30550|30550|30505|359
1621414800000|2021-05-19 09:00:00|30764|30531|30660|30600|30764|30600|30639|30525|79
1621415100000|2021-05-19 09:05:00|30641|30505|30660|30545|30660|30552|30640|30505|193
1621415400000|2021-05-19 09:10:00||30541||30570||30570||30538|13
1621415700000|2021-05-19 09:15:00||30560||30590||30590||30560|43
1621416000000|2021-05-19 09:20:00|30640|30609|30760|30660|30764|30660|30640|30590|1151
1621416300000|2021-05-19 09:25:00|||||||||55
1621416600000|2021-05-19 09:30:00|30684|30638|30760|30590|30760|30646|30684|30590|650
1621416900000|2021-05-19 09:35:00|30684||30760||30760||30684||167
1621417200000|2021-05-19 09:40:00|30703|30601|30680|30601|30760|30601|30667|30601|430
1621417500000|2021-05-19 09:45:00|30760|30612|30760|30530|30760|30612|30601|30506|723
1621417800000|2021-05-19 09:50:00|30644|30533|30759|30533|30760|30533|30644|30533|546
1621418100000|2021-05-19 09:55:00|30575|30521|30600|30530|30760|30530|30564|30515|352
1621418400000|2021-05-19 10:00:00|30555|30535|30600|30510|30600|30535|30543|30510|603
1621418700000|2021-05-19 10:05:00|30599||30599||30599||30549||134
1621419000000|2021-05-19 10:10:00|30553|30525|30599|30510|30599|30525|30553|30510|70
1621419300000|2021-05-19 10:15:00|30600|30511|30600|30550|30600|30550|30599|30510|59
1621419600000|2021-05-19 10:20:00||30510||30537||30537||30510|95
1621419900000|2021-05-19 10:25:00|30596|30521|30600|30517|30600|30568|30596|30510|396
1621420200000|2021-05-19 10:30:00||30560||30510||30560||30510|432
1621420500000|2021-05-19 10:35:00||30529||30529||30529||30529|50
1621420800000|2021-05-19 10:40:00|30635|30544|30666|30600|30764|30600|30628|30529|1097
1621421100000|2021-05-19 10:45:00|30665|30550|30635|30565|30764|30565|30616|30550|305
1621421400000|2021-05-19 10:50:00|30764|30569|30667|30569|30764|30569|30635|30569|26
1621421700000|2021-05-19 10:55:00|30656|30570|30655|30600|30764|30600|30652|30570|0
1621422000000|2021-05-19 11:00:00|30644|30610|30670|30605|30700|30625|30604|30582|4354
1621422300000|2021-05-19 11:05:00|30689|30606|30600|30550|30690|30609|30570|30550|2750
1621422600000|2021-05-19 11:10:00|30560|30560|30663|30600|30700|30600|30560|30550|1996
1621422900000|2021-05-19 11:15:00|30660|30594|30590|30550|30665|30600|30590|30550|1855
1621423200000|2021-05-19 11:20:00|30570|30551|30560|30530|30647|30560|30550|30520|2642
1621423500000|2021-05-19 11:25:00|30592|30550|30640|30560|30647|30617|30568|30550|2835
1621423800000|2021-05-19 11:30:00|30622|30569|30599|30553|30640|30599|30594|30553|1721
1621424100000|2021-05-19 11:35:00|30597|30550|30580|30520|30599|30550|30550|30520|1538
1621424400000|2021-05-19 11:40:00|30540|30542|30577|30535|30590|30542|30535|30516|4023
1621424700000|2021-05-19 11:45:00|30590|30550|30660|30539|30666|30587|30566|30535|1145
1621425000000|2021-05-19 11:50:00|30655|30535|30581|30546|30655|30550|30581|30535|301
1621425300000|2021-05-19 11:55:00|30580|30536|30580|30535|30605|30560|30546|30516|1434
1621425600000|2021-05-19 12:00:00|30620|30552|30650|30580|30650|30600|30578|30535|2474
1621425900000|2021-05-19 12:05:00|30609|30600|30699|30598|30699|30650|30609|30580|2965
1621426200000|2021-05-19 12:10:00|30690|30630|30618|30581|30690|30630|30618|30581|1021
1621426500000|2021-05-19 12:15:00|30600|30601|30618|30584|30618|30601|30600|30555|2363
1621426800000|2021-05-19 12:20:00|30650|30555|30590|30555|30679|30555|30582|30555|954
1621427100000|2021-05-19 12:25:00|30589|30550|30589|30535|30589|30580|30589|30535|981
1621427400000|2021-05-19 12:30:00|30590|30538|30557|30525|30590|30538|30533|30500|4805
1621427700000|2021-05-19 12:35:00|30550|30505|30557|30522|30557|30536|30532|30500|3341
1621428000000|2021-05-19 12:40:00|30555|30523|30580|30540|30600|30570|30555|30510|3034
1621428300000|2021-05-19 12:45:00|30575|30541|30580|30553|30580|30570|30559|30540|2639
1621428600000|2021-05-19 12:50:00|30560|30540|30555|30540|30580|30554|30550|30540|2460
1621428900000|2021-05-19 12:55:00|30537|30510|30500|30461|30550|30510|30495|30461|10991
1621429200000|2021-05-19 13:00:00|30533|30480|30524|30504|30534|30509|30499|30461|4017
1621429500000|2021-05-19 13:05:00|30520|30506|30550|30500|30550|30535|30520|30500|2515
1621429800000|2021-05-19 13:10:00|30532|30490|30480|30425|30550|30500|30459|30400|5981
1621430100000|2021-05-19 13:15:00|30457|30434|30525|30480|30525|30488|30450|30434|6193
1621430400000|2021-05-19 13:20:00|30524|30500|30469|30425|30525|30510|30469|30425|2811
1621430700000|2021-05-19 13:25:00|30462|30400|30450|30370|30469|30400|30339|30310|25919
1621431000000|2021-05-19 13:30:00|30435|30387|30578|30564|30630|30602|30378|30355|448323
1621431300000|2021-05-19 13:35:00|30573|30563|30488|30477|30630|30625|30488|30477|182066
1621431600000|2021-05-19 13:40:00|30495|30481|30607|30597|30619|30611|30425|30419|227689
1621431900000|2021-05-19 13:45:00|30605|30596|30660|30653|30666|30659|30536|30532|143396
1621432200000|2021-05-19 13:50:00|30653|30652|30642|30637|30755|30749|30642|30637|129475
1621432500000|2021-05-19 13:55:00|30640|30632|30627|30613|30699|30688|30571|30561|95666
1621432800000|2021-05-19 14:00:00|30625|30607|30549|30539|30660|30651|30537|30532|80489
1621433100000|2021-05-19 14:05:00|30542|30537|30568|30560|30605|30599|30529|30525|85956
1621433400000|2021-05-19 14:10:00|30566|30562|30611|30603|30648|30639|30543|30540|106292
1621433700000|2021-05-19 14:15:00|30608|30598|30640|30635|30654|30647|30542|30531|87406
1621434000000|2021-05-19 14:20:00|30644|30638|30665|30657|30692|30684|30558|30552|104061
1621434300000|2021-05-19 14:25:00|30669|30660|30842|30836|30851|30842|30643|30636|192323
1621434600000|2021-05-19 14:30:00|30841|30827|30765|30761|30888|30882|30763|30760|98044
1621434900000|2021-05-19 14:35:00|30769|30762|30788|30781|30840|30834|30759|30757|115226
1621435200000|2021-05-19 14:40:00|30786|30779|30850|30845|30850|30845|30770|30763|89553
1621435500000|2021-05-19 14:45:00|30852|30846|30853|30850|30905|30899|30831|30827|90198
1621435800000|2021-05-19 14:50:00|30855|30851|30864|30859|30920|30914|30849|30845|93143
1621436100000|2021-05-19 14:55:00|30863|30857|30816|30810|30868|30862|30806|30802|52245
1621436400000|2021-05-19 15:00:00|30812|30807|30869|30867|30869|30867|30785|30780|92020
1621436700000|2021-05-19 15:05:00|30870|30868|30988|30983|30988|30983|30869|30863|132301
1621437000000|2021-05-19 15:10:00|30986|30978|31019|31013|31039|31035|30956|30952|156973
1621437300000|2021-05-19 15:15:00|31018|31011|30980|30975|31042|31038|30971|30967|133886
1621437600000|2021-05-19 15:20:00|30979|30976|31130|31124|31130|31124|30974|30970|153847
1621437900000|2021-05-19 15:25:00|31128|31122|31045|31040|31136|31130|31041|31035|121086
1621438200000|2021-05-19 15:30:00|31044|31039|31012|31006|31055|31051|30998|30993|155381
1621438500000|2021-05-19 15:35:00|31010|31005|31063|31058|31075|31070|30995|30990|86389
1621438800000|2021-05-19 15:40:00|31057|31056|31035|31029|31076|31071|31010|31007|82754
1621439100000|2021-05-19 15:45:00|31037|31030|31014|31009|31040|31036|30984|30980|59185
1621439400000|2021-05-19 15:50:00|31013|31007|31052|31045|31054|31049|30992|30987|69172
1621439700000|2021-05-19 15:55:00|31054|31048|31107|31101|31118|31114|31054|31048|91078
1621440000000|2021-05-19 16:00:00|31105|31100|31113|31108|31122|31117|31061|31055|85212
1621440300000|2021-05-19 16:05:00|31117|31113|31094|31091|31146|31141|31092|31087|93246
1621440600000|2021-05-19 16:10:00|31097|31093|31131|31127|31140|31135|31097|31093|62649
1621440900000|2021-05-19 16:15:00|31130|31126|31158|31154|31175|31173|31120|31119|89610
1621441200000|2021-05-19 16:20:00|31159|31157|31193|31189|31207|31205|31137|31133|113252
1621441500000|2021-05-19 16:25:00|31194|31190|31149|31145|31197|31194|31135|31130|57393
1621441800000|2021-05-19 16:30:00|31151|31146|31137|31133|31164|31160|31121|31116|65194
1621442100000|2021-05-19 16:35:00|31138|31132|31143|31138|31166|31160|31124|31122|45204
1621442400000|2021-05-19 16:40:00|31145|31139|31132|31125|31185|31181|31129|31123|45900
1621442700000|2021-05-19 16:45:00|31135|31130|31145|31143|31168|31161|31121|31117|42233
1621443000000|2021-05-19 16:50:00|31146|31142|31133|31126|31164|31159|31123|31118|37694
1621443300000|2021-05-19 16:55:00|31134|31127|31111|31106|31151|31147|31108|31103|43649
1621443600000|2021-05-19 17:00:00|31113|31107|31181|31175|31191|31187|31111|31106|41320
1621443900000|2021-05-19 17:05:00|31182|31176|31183|31178|31235|31231|31165|31161|62151
1621444200000|2021-05-19 17:10:00|31184|31179|31194|31190|31232|31228|31177|31171|25776
1621444500000|2021-05-19 17:15:00|31196|31192|31231|31226|31250|31249|31195|31192|58747
1621444800000|2021-05-19 17:20:00|31234|31228|31190|31186|31238|31233|31187|31184|36555
1621445100000|2021-05-19 17:25:00|31189|31187|31249|31245|31262|31256|31189|31186|68229
1621445400000|2021-05-19 17:30:00|31247|31246|31204|31200|31269|31263|31199|31194|97902
1621445700000|2021-05-19 17:35:00|31205|31202|31216|31213|31222|31217|31137|31132|111095
1621446000000|2021-05-19 17:40:00|31217|31214|31186|31181|31227|31221|31168|31163|35500
1621446300000|2021-05-19 17:45:00|31187|31184|31230|31225|31231|31228|31187|31183|40243
1621446600000|2021-05-19 17:50:00|31229|31227|31262|31255|31277|31274|31214|31211|68050
1621446900000|2021-05-19 17:55:00|31261|31256|31229|31223|31271|31265|31225|31220|30779
1621447200000|2021-05-19 18:00:00|31226|31220|31188|31178|31308|31303|31169|31162|98492
1621447500000|2021-05-19 18:05:00|31189|31180|31174|31168|31191|31187|31102|31097|124252
1621447800000|2021-05-19 18:10:00|31173|31166|31174|31169|31185|31178|31101|31098|58219
1621448100000|2021-05-19 18:15:00|31171|31165|31245|31237|31249|31243|31120|31112|119468
1621448400000|2021-05-19 18:20:00|31248|31239|31445|31434|31468|31458|31244|31237|244435
1621448700000|2021-05-19 18:25:00|31435|31429|31430|31422|31469|31462|31385|31376|130471
1621449000000|2021-05-19 18:30:00|31433|31424|31347|31340|31460|31451|31340|31335|139558
1621449300000|2021-05-19 18:35:00|31348|31342|31239|31231|31363|31358|31228|31222|81173
1621449600000|2021-05-19 18:40:00|31237|31230|31210|31203|31259|31253|31202|31195|74805
1621449900000|2021-05-19 18:45:00|31211|31204|31167|31161|31224|31219|31140|31135|108997
1621450200000|2021-05-19 18:50:00|31161|31159|31210|31206|31220|31212|31146|31140|119381
1621450500000|2021-05-19 18:55:00|31209|31208|31195|31189|31266|31259|31183|31175|84281
1621450800000|2021-05-19 19:00:00|31191|31186|31158|31152|31195|31191|31099|31092|109395
1621451100000|2021-05-19 19:05:00|31162|31154|31241|31234|31250|31246|31159|31154|70124
1621451400000|2021-05-19 19:10:00|31239|31231|31258|31254|31274|31270|31226|31220|53116
1621451700000|2021-05-19 19:15:00|31256|31252|31254|31249|31286|31280|31246|31242|51330
1621452000000|2021-05-19 19:20:00|31253|31251|31298|31292|31316|31309|31207|31201|79666
1621452300000|2021-05-19 19:25:00|31301|31298|31339|31334|31372|31367|31268|31264|103014
1621452600000|2021-05-19 19:30:00|31346|31336|31301|31296|31346|31339|31259|31256|93720
1621452900000|2021-05-19 19:35:00|31303|31298|31252|31246|31305|31303|31232|31225|74205
1621453200000|2021-05-19 19:40:00|31249|31244|31190|31184|31256|31249|31181|31178|127948
1621453500000|2021-05-19 19:45:00|31189|31185|31144|31133|31216|31213|31120|31115|106660
1621453800000|2021-05-19 19:50:00|31147|31134|31329|31322|31343|31338|31133|31128|272670
1621454100000|2021-05-19 19:55:00|31328|31321|31371|31349|31393|31391|31303|31299|465161
1621454400000|2021-05-19 20:00:00|31372|31370|31359|31356|31395|31377|31357|31325|12915
1621454700000|2021-05-19 20:05:00|31360|31357|31359|31325|31395|31359|31358|31310|4476
1621455000000|2021-05-19 20:10:00|31355|31315|31357|31335|31357|31335|31345|31310|2225
1621455300000|2021-05-19 20:15:00|31356|31336|31360|31335|31360|31359|31356|31335|2169
1621455600000|2021-05-19 20:20:00|31359|31346|31347|31331|31360|31346|31347|31325|1452
1621455900000|2021-05-19 20:25:00|31350|31330|31350|31326|31350|31330|31350|31326|163
1621456200000|2021-05-19 20:30:00|31340|31327|31368|31335|31368|31360|31340|31326|7645
1621456500000|2021-05-19 20:35:00|31366|31350|31366|31350|31366|31350|31366|31350|802
1621456800000|2021-05-19 20:40:00|31360|31334|31350|31335|31360|31335|31350|31334|354
1621457100000|2021-05-19 20:45:00|31368||31365||31368||31365||321
1621457400000|2021-05-19 20:50:00|31350|31336|31350|31336|31350|31336|31350|31336|89
1621457700000|2021-05-19 20:55:00|||||||||159
1621458000000|2021-05-19 21:00:00|31359|31350|31347|31337|31359|31350|31347|31336|406
1621458300000|2021-05-19 21:05:00|||||||||119
1621458600000|2021-05-19 21:10:00||31336||31336||31336||31336|333
1621458900000|2021-05-19 21:15:00||31345||31345||31345||31345|198
1621459200000|2021-05-19 21:20:00||31336||31336||31336||31336|551
1621459500000|2021-05-19 21:25:00|31350|31337|31350|31337|31350|31337|31350|31337|1007
1621459800000|2021-05-19 21:30:00|||||||||124
1621460100000|2021-05-19 21:35:00||31340||31340||31340||31340|311
1621460400000|2021-05-19 21:40:00|||||||||65
1621460700000|2021-05-19 21:45:00|31359||31350||31359||31350||867
1621461000000|2021-05-19 21:50:00|||||||||14
1621461300000|2021-05-19 21:55:00|||||||||29
1621461600000|2021-05-19 22:00:00|31359|31334|31359|31334|31359|31350|31359|31334|169
1621461900000|2021-05-19 22:05:00|31358|31330|31357|31310|31358|31330|31330|31310|4875
1621462200000|2021-05-19 22:10:00|31346|31311|31346|31310|31346|31325|31346|31310|625
1621462500000|2021-05-19 22:15:00|31330|31314|31330|31314|31330|31314|31330|31314|120
1621462800000|2021-05-19 22:20:00|||||||||20
1621463100000|2021-05-19 22:25:00|||||||||267
1621463400000|2021-05-19 22:30:00||31310||31310||31310||31310|17
1621463700000|2021-05-19 22:35:00|31310|31300|31328|31305|31330|31310|31310|31300|640
1621464000000|2021-05-19 22:40:00|31330|31307|31328|31300|31330|31307|31328|31300|584
1621464300000|2021-05-19 22:45:00|31330|31275|31330|31275|31330|31275|31330|31275|814
1621464600000|2021-05-19 22:50:00||31268||31250||31268||31250|440
1621464900000|2021-05-19 22:55:00|31328||31328||31328||31328||37
1621465200000|2021-05-19 23:00:00|31300||31300||31328||31300||309
1621465800000|2021-05-19 23:10:00||31251||31252||31252||31251|1528
1621466100000|2021-05-19 23:15:00|||||||||4
1621466400000|2021-05-19 23:20:00|||||||||127
1621466700000|2021-05-19 23:25:00|||||||||2
1621467000000|2021-05-19 23:30:00|31290|31250|31290|31250|31290|31250|31290|31250|81
1621467300000|2021-05-19 23:35:00||31251||31251||31276||31251|281
1621467600000|2021-05-19 23:40:00|31275|31250|31262|31250|31275|31250|31262|31250|1143
1621467900000|2021-05-19 23:45:00|31275|31251|31275|31251|31275|31251|31270|31251|540
1621468200000|2021-05-19 23:50:00|31260|31250|31260|31250|31260|31250|31260|31250|366
1621468500000|2021-05-19 23:55:00|31275|31260|31275|31259|31275|31260|31259|31250|6580
1621497600000|2021-05-20 08:00:00|31559|31011|31399|31153|31559|31227|31359|31011|0
1621497900000|2021-05-20 08:05:00|31474|31203|31474|31236|31474|31253|31474|31203|0
1621498200000|2021-05-20 08:10:00|31399|31237|31399|31253|31399|31253|31399|31230|0
1621498500000|2021-05-20 08:15:00|31325|31250|31325|31251|31325|31253|31325|31153|0
1621498800000|2021-05-20 08:20:00||31246||31203||31249||31203|71
1621499100000|2021-05-20 08:25:00|31278|31177|31300|31117|31325|31178|31278|31117|55
1621499400000|2021-05-20 08:30:00|31275|31130|31275|31139|31275|31145|31275|31114|38
1621499700000|2021-05-20 08:35:00|31180|31138|31180|31095|31180|31171|31169|31073|824
1621500000000|2021-05-20 08:40:00||31011||31060||31076||31011|31
1621500300000|2021-05-20 08:45:00|31275|31117|31275|31113|31275|31188|31275|31060|660
1621500600000|2021-05-20 08:50:00|31559|31115|31559|31098|31559|31141|31559|31092|9
1621500900000|2021-05-20 08:55:00|31506|31099|31505|31113|31506|31113|31505|31060|0
1621501200000|2021-05-20 09:00:00|31400|31094|31225|31108|31400|31113|31225|31085|130
1621501500000|2021-05-20 09:05:00||31088||31113||31163||31088|776
1621501800000|2021-05-20 09:10:00|31150|31089|31150|31101|31150|31120|31150|31089|469
1621502100000|2021-05-20 09:15:00|31225|31115|31213|31115|31225|31141|31203|31115|205
1621502400000|2021-05-20 09:20:00|31209|31120|31225|31160|31225|31160|31189|31115|638
1621502700000|2021-05-20 09:25:00|31192||31225||31225||31192||283
1621503000000|2021-05-20 09:30:00|31200|31115|31225|31117|31225|31117|31200|31115|443
1621503300000|2021-05-20 09:35:00|31200|31115|31225|31150|31225|31160|31200|31115|538
1621503600000|2021-05-20 09:40:00|31190|31115|31200|31160|31225|31160|31160|31115|915
1621503900000|2021-05-20 09:45:00|31207||31200||31225||31191||187
1621504200000|2021-05-20 09:50:00|31204|31161|31225|31160|31225|31170|31199|31160|189
1621504800000|2021-05-20 10:00:00|31207|31161|31225|31162|31225|31162|31200|31161|191
1621505100000|2021-05-20 10:05:00||31163||31160||31175||31160|2
1621505700000|2021-05-20 10:15:00|31192|31115|31185|31090|31225|31115|31166|31090|1037
1621506000000|2021-05-20 10:20:00|||||||||231
1621506300000|2021-05-20 10:25:00|31220|31159|31220|31090|31220|31159|31191|31090|501
1621506900000|2021-05-20 10:35:00|31159|31103|31220|31090|31220|31103|31159|31090|141
1621507200000|2021-05-20 10:40:00||31100||31090||31100||31090|0
1621507500000|2021-05-20 10:45:00|31214||31214||31214||31214||0
1621507800000|2021-05-20 10:50:00||31150||31150||31150||31150|202
1621508100000|2021-05-20 10:55:00|31220|31160|31220|31180|31220|31180|31196|31090|557
1621508400000|2021-05-20 11:00:00|31249|31189|31330|31300|31488|31315|31249|31180|3272
1621508700000|2021-05-20 11:05:00|31324|31280|31315|31300|31330|31300|31290|31266|2394
1621509000000|2021-05-20 11:10:00|31300|31291|31300|31280|31300|31291|31300|31280|1135
1621509300000|2021-05-20 11:15:00|31326|31300|31361|31340|31400|31345|31320|31300|8329
1621509600000|2021-05-20 11:20:00|31357|31350|31370|31325|31380|31370|31350|31280|1853
1621509900000|2021-05-20 11:25:00|31360|31339|31376|31325|31379|31343|31360|31325|1333
1621510200000|2021-05-20 11:30:00|31374|31330|31355|31340|31376|31350|31355|31325|1935
1621510500000|2021-05-20 11:35:00|31350|31348|31374|31352|31380|31356|31350|31348|517
1621510800000|2021-05-20 11:40:00|31365|31350|31481|31375|31500|31408|31365|31350|3874
1621511100000|2021-05-20 11:45:00|31465|31392|31420|31400|31465|31400|31392|31375|1295
1621511400000|2021-05-20 11:50:00|31425|31420|31425|31375|31425|31420|31410|31375|2043
1621511700000|2021-05-20 11:55:00||31376||31376||31376||31376|510
1621512000000|2021-05-20 12:00:00||31400||31400||31400||31400|265
1621512300000|2021-05-20 12:05:00|31423|31391|31420|31376|31423|31391|31414|31375|1602
1621512600000|2021-05-20 12:10:00|31419|31380|31396|31359|31420|31380|31376|31359|1064
1621512900000|2021-05-20 12:15:00|31400|31350|31400|31350|31400|31350|31400|31350|209
1621513200000|2021-05-20 12:20:00|31390|31352|31390|31368|31390|31368|31390|31352|116
1621513500000|2021-05-20 12:25:00||31359||31359||31361||31350|326
1621513800000|2021-05-20 12:30:00|31399|31350|31405|31350|31405|31370|31399|31350|2803
1621514100000|2021-05-20 12:35:00|31404|31351|31415|31400|31415|31400|31399|31351|1111
1621514400000|2021-05-20 12:40:00|31420|31380|31420|31389|31420|31400|31400|31380|4131
1621514700000|2021-05-20 12:45:00|31423|31390|31500|31461|31500|31462|31423|31387|4812
1621515000000|2021-05-20 12:50:00|31499|31460|31511|31479|31511|31485|31499|31460|3008
1621515300000|2021-05-20 12:55:00|31500|31480|31480|31460|31500|31486|31480|31460|1201
1621515600000|2021-05-20 13:00:00|31485|31465|31480|31462|31513|31487|31480|31460|6476
1621515900000|2021-05-20 13:05:00|31478|31470|31475|31458|31500|31476|31475|31458|2803
1621516200000|2021-05-20 13:10:00|31480|31460|31498|31484|31500|31484|31475|31460|3800
1621516500000|2021-05-20 13:15:00|31489|31475|31505|31500|31511|31500|31480|31461|5396
1621516800000|2021-05-20 13:20:00|31509|31493|31519|31492|31524|31520|31505|31490|5704
1621517100000|2021-05-20 13:25:00|31502|31465|31353|31316|31502|31465|31285|31255|39408
1621517400000|2021-05-20 13:30:00|31358|31319|31543|31529|31575|31567|31340|31311|259180
1621517700000|2021-05-20 13:35:00|31538|31531|31692|31684|31732|31726|31526|31511|318045
1621518000000|2021-05-20 13:40:00|31695|31685|31757|31748|31795|31790|31666|31664|207038
1621518300000|2021-05-20 13:45:00|31758|31750|31733|31725|31845|31837|31719|31712|236314
1621518600000|2021-05-20 13:50:00|31737|31728|31635|31631|31791|31784|31628|31622|140105
1621518900000|2021-05-20 13:55:00|31637|31633|31632|31622|31681|31677|31591|31586|171090
1621519200000|2021-05-20 14:00:00|31634|31626|31660|31653|31708|31703|31631|31626|88665
1621519500000|2021-05-20 14:05:00|31662|31655|31628|31620|31730|31725|31601|31595|104281
1621519800000|2021-05-20 14:10:00|31629|31622|31642|31634|31672|31665|31599|31595|65045
1621520100000|2021-05-20 14:15:00|31645|31639|31627|31618|31679|31674|31590|31583|67198
1621520400000|2021-05-20 14:20:00|31628|31619|31616|31610|31634|31628|31588|31582|36921
1621520700000|2021-05-20 14:25:00|31619|31613|31670|31663|31670|31669|31604|31599|88613
1621521000000|2021-05-20 14:30:00|31671|31665|31748|31745|31748|31745|31669|31663|130647
1621521300000|2021-05-20 14:35:00|31750|31746|31745|31742|31771|31769|31733|31726|167014
1621521600000|2021-05-20 14:40:00|31746|31740|31793|31790|31793|31792|31710|31705|167039
1621521900000|2021-05-20 14:45:00|31792|31788|31745|31737|31810|31807|31735|31733|190514
1621522200000|2021-05-20 14:50:00|31749|31739|31687|31682|31762|31756|31683|31680|111341
1621522500000|2021-05-20 14:55:00|31684|31679|31621|31617|31692|31686|31612|31608|103130
1621522800000|2021-05-20 15:00:00|31622|31614|31558|31551|31628|31622|31546|31541|101268
1621523100000|2021-05-20 15:05:00|31555|31550|31593|31589|31593|31590|31532|31527|114862
1621523400000|2021-05-20 15:10:00|31592|31590|31567|31563|31596|31590|31533|31530|102758
1621523700000|2021-05-20 15:15:00|31568|31564|31625|31621|31629|31625|31567|31563|74436
1621524000000|2021-05-20 15:20:00|31623|31619|31640|31635|31640|31637|31588|31585|53419
1621524300000|2021-05-20 15:25:00|31641|31637|31685|31679|31693|31688|31634|31630|63171
1621524600000|2021-05-20 15:30:00|31684|31681|31689|31683|31710|31709|31671|31667|66384
1621524900000|2021-05-20 15:35:00|31688|31681|31730|31729|31735|31733|31688|31681|75897
1621525200000|2021-05-20 15:40:00|31729|31727|31755|31749|31770|31767|31729|31726|90745
1621525500000|2021-05-20 15:45:00|31754|31751|31770|31764|31793|31790|31754|31749|91985
1621525800000|2021-05-20 15:50:00|31773|31768|31759|31753|31792|31789|31750|31745|108908
1621526100000|2021-05-20 15:55:00|31758|31750|31746|31742|31785|31780|31740|31738|73197
1621526400000|2021-05-20 16:00:00|31748|31743|31707|31706|31749|31744|31704|31700|72204
1621526700000|2021-05-20 16:05:00|31710|31708|31743|31740|31754|31750|31690|31684|95467
1621527000000|2021-05-20 16:10:00|31742|31741|31749|31747|31775|31772|31741|31737|35928
1621527300000|2021-05-20 16:15:00|31752|31749|31754|31752|31775|31772|31743|31738|71221
1621527600000|2021-05-20 16:20:00|31753|31753|31755|31751|31765|31761|31721|31715|109968
1621527900000|2021-05-20 16:25:00|31753|31750|31740|31736|31788|31785|31739|31736|63336
1621528200000|2021-05-20 16:30:00|31742|31737|31765|31761|31769|31765|31740|31736|44885
1621528500000|2021-05-20 16:35:00|31766|31762|31702|31699|31766|31765|31694|31690|74439
1621528800000|2021-05-20 16:40:00|31706|31701|31686|31683|31727|31724|31682|31679|53317
1621529100000|2021-05-20 16:45:00|31687|31684|31698|31691|31703|31700|31683|31679|37420
1621529400000|2021-05-20 16:50:00|31695|31690|31722|31718|31735|31731|31690|31685|42493
1621529700000|2021-05-20 16:55:00|31721|31715|31685|31682|31721|31715|31684|31680|37121
1621530000000|2021-05-20 17:00:00|31683|31680|31718|31714|31724|31720|31675|31670|28989
1621530300000|2021-05-20 17:05:00|31720|31716|31776|31772|31776|31774|31717|31715|35283
1621530600000|2021-05-20 17:10:00|31775|31773|31763|31757|31785|31780|31748|31746|50162
1621530900000|2021-05-20 17:15:00|31761|31760|31769|31766|31784|31780|31757|31753|27468
1621531200000|2021-05-20 17:20:00|31770|31767|31787|31783|31798|31795|31762|31758|42821
1621531500000|2021-05-20 17:25:00|31786|31784|31798|31796|31798|31796|31780|31777|31012
1621531800000|2021-05-20 17:30:00|31797|31797|31825|31819|31840|31838|31791|31790|86351
1621532100000|2021-05-20 17:35:00|31823|31820|31833|31831|31838|31833|31813|31810|36986
1621532400000|2021-05-20 17:40:00|31836|31832|31849|31846|31866|31861|31834|31831|90684
1621532700000|2021-05-20 17:45:00|31847|31845|31824|31822|31847|31845|31805|31803|51995
1621533000000|2021-05-20 17:50:00|31825|31823|31758|31755|31835|31831|31740|31737|73899
1621533300000|2021-05-20 17:55:00|31756|31756|31793|31793|31799|31795|31744|31739|56696
1621533600000|2021-05-20 18:00:00|31792|31791|31816|31812|31823|31820|31782|31777|54463
1621533900000|2021-05-20 18:05:00|31818|31813|31796|31794|31820|31817|31786|31783|40170
1621534200000|2021-05-20 18:10:00|31798|31795|31800|31798|31812|31807|31772|31769|46997
1621534500000|2021-05-20 18:15:00|31801|31799|31823|31820|31828|31825|31776|31770|66690
1621534800000|2021-05-20 18:20:00|31820|31819|31840|31836|31849|31847|31807|31803|53273
1621535100000|2021-05-20 18:25:00|31839|31835|31867|31865|31867|31866|31828|31826|73579
1621535400000|2021-05-20 18:30:00|31869|31867|31875|31872|31892|31890|31860|31857|67939
1621535700000|2021-05-20 18:35:00|31877|31873|31883|31879|31920|31917|31868|31866|124784
1621536000000|2021-05-20 18:40:00|31885|31880|31878|31877|31900|31895|31868|31865|43957
1621536300000|2021-05-20 18:45:00|31879|31875|31842|31838|31882|31881|31840|31837|79187
1621536600000|2021-05-20 18:50:00|31841|31837|31852|31849|31859|31856|31825|31824|62185
1621536900000|2021-05-20 18:55:00|31853|31848|31871|31866|31883|31880|31845|31842|47735
1621537200000|2021-05-20 19:00:00|31874|31869|31871|31866|31887|31883|31831|31827|70448
1621537500000|2021-05-20 19:05:00|31872|31865|31854|31851|31874|31870|31833|31828|45639
1621537800000|2021-05-20 19:10:00|31852|31852|31804|31802|31855|31853|31789|31786|90371
1621538100000|2021-05-20 19:15:00|31805|31801|31850|31846|31852|31849|31778|31775|67335
1621538400000|2021-05-20 19:20:00|31851|31847|31868|31864|31885|31881|31839|31835|68769
1621538700000|2021-05-20 19:25:00|31867|31863|31874|31870|31878|31875|31850|31847|96106
1621539000000|2021-05-20 19:30:00|31870|31869|31864|31860|31878|31875|31845|31844|97660
1621539300000|2021-05-20 19:35:00|31865|31861|31882|31879|31891|31890|31863|31860|119851
1621539600000|2021-05-20 19:40:00|31884|31881|31799|31797|31893|31891|31785|31780|143257
1621539900000|2021-05-20 19:45:00|31800|31798|31887|31885|31901|31900|31800|31798|164838
1621540200000|2021-05-20 19:50:00|31889|31884|31902|31894|31920|31913|31800|31793|239021
1621540500000|2021-05-20 19:55:00|31903|31893|31861|31857|31907|31903|31847|31842|278383
1621540800000|2021-05-20 20:00:00|31850|31850|31850|31821|31850|31850|31845|31816|2856
1621541100000|2021-05-20 20:05:00|31861|31822|31865|31853|31875|31861|31861|31821|2215
1621541400000|2021-05-20 20:10:00|31850|31861|31920|31850|31920|31881|31850|31840|2614
1621541700000|2021-05-20 20:15:00|||||||||61
1621542000000|2021-05-20 20:20:00|||||||||20
1621542300000|2021-05-20 20:25:00|31919|31861|31885|31850|31919|31861|31885|31850|838
1621542600000|2021-05-20 20:30:00|31850|31840|31874|31860|31874|31860|31850|31840|952
1621542900000|2021-05-20 20:35:00|31885|31861|31920|31861|31920|31861|31885|31861|1657
1621543200000|2021-05-20 20:40:00|31890|31866|31920|31866|31920|31872|31890|31866|2187
1621543500000|2021-05-20 20:45:00|31919|31867|31891|31850|31919|31875|31886|31850|2622
1621543800000|2021-05-20 20:50:00|31877||31877||31877||31877||135
1621544100000|2021-05-20 20:55:00|31875||31875||31875||31875||20
1621544400000|2021-05-20 21:00:00|31870|31845|31870|31845|31870|31845|31870|31845|168
1621544700000|2021-05-20 21:05:00||31850||31845||31850||31845|35
1621545000000|2021-05-20 21:10:00|||||||||26
1621545300000|2021-05-20 21:15:00|31855||31855||31855||31855||29
1621545600000|2021-05-20 21:20:00|31863||31870||31870||31863||378
1621545900000|2021-05-20 21:25:00|||||||||10
1621546200000|2021-05-20 21:30:00|||||||||18
1621546500000|2021-05-20 21:35:00|31874|31850|31874|31850|31874|31850|31874|31850|48
1621546800000|2021-05-20 21:40:00|||||||||80
1621547100000|2021-05-20 21:45:00|||||||||24
1621547400000|2021-05-20 21:50:00|||||||||29
1621547700000|2021-05-20 21:55:00|||||||||121
1621548000000|2021-05-20 22:00:00||31845||31850||31850||31845|477
1621548300000|2021-05-20 22:05:00|||||||||125
1621548600000|2021-05-20 22:10:00|31870||31870||31870||31870||55
1621548900000|2021-05-20 22:15:00|||||||||6
1621549200000|2021-05-20 22:20:00|31860|31851|31860|31851|31860|31851|31860|31851|47
1621549500000|2021-05-20 22:25:00|31870|31852|31870|31851|31870|31852|31870|31851|391
1621549800000|2021-05-20 22:30:00|||||||||83
1621550100000|2021-05-20 22:35:00|31874|31854|31877|31851|31877|31870|31874|31851|1392
1621550400000|2021-05-20 22:40:00|||||||||41
1621550700000|2021-05-20 22:45:00||31864||31864||31864||31864|100
1621551000000|2021-05-20 22:50:00|31864|31870|31870|31852|31877|31870|31864|31851|711
1621551300000|2021-05-20 22:55:00|31862||31870||31877||31862||151
1621551600000|2021-05-20 23:00:00|31864|31853|31864|31852|31864|31853|31864|31852|14
1621551900000|2021-05-20 23:05:00|31870||31870||31870||31870||115
1621552200000|2021-05-20 23:10:00|||||||||22
1621552500000|2021-05-20 23:15:00|||||||||5
1621552800000|2021-05-20 23:20:00|31877|31860|31877|31860|31877|31860|31877|31860|139
1621553100000|2021-05-20 23:25:00|31878|31877|31881|31861|31881|31877|31878|31861|1475
1621553400000|2021-05-20 23:30:00|31883|31882|31894|31870|31894|31888|31883|31862|2060
1621553700000|2021-05-20 23:35:00||31871||31871||31871||31871|484
1621554000000|2021-05-20 23:40:00||31872||31872||31872||31872|351
1621554300000|2021-05-20 23:45:00|31900|31885|31903|31885|31903|31885|31900|31885|505
1621554600000|2021-05-20 23:50:00|31905|31905|31917|31885|31917|31905|31905|31885|2796
1621554900000|2021-05-20 23:55:00|31910|31872|31917|31875|31917|31875|31910|31872|203
1621584000000|2021-05-21 08:00:00|31951|31863|31920|31897|31951|31902|31900|31810|1190
1621584300000|2021-05-21 08:05:00||31836||31836||31871||31758|552
1621584600000|2021-05-21 08:10:00||31758||31836||31836||31758|1
1621584900000|2021-05-21 08:15:00|31850|31816|31951|31758|31951|31816|31823|31758|2796
1621585200000|2021-05-21 08:20:00|31949|31820|31830|31810|31951|31825|31825|31758|4442
1621585500000|2021-05-21 08:25:00|||||||||96
1621585800000|2021-05-21 08:30:00|31949|31814|31949|31810|31951|31822|31949|31810|822
1621586100000|2021-05-21 08:35:00|31900|31812|31900|31812|31900|31812|31900|31810|51
1621586400000|2021-05-21 08:40:00|31949|31811|31949|31810|31949|31812|31949|31810|15
1621586700000|2021-05-21 08:45:00|31951|31812|31900|31810|31951|31812|31900|31810|25
1621587000000|2021-05-21 08:50:00||31811||31810||31812||31810|20
1621587300000|2021-05-21 08:55:00||31812||31812||31812||31812|0
1621587600000|2021-05-21 09:00:00||31810||31810||31812||31810|11
1621587900000|2021-05-21 09:05:00|||||||||30
1621588200000|2021-05-21 09:10:00||31825||31850||31850||31825|129
1621588500000|2021-05-21 09:15:00||31861||31861||31861||31861|11
1621588800000|2021-05-21 09:20:00|31880|31850|31900|31861|31900|31861|31880|31850|230
1621589100000|2021-05-21 09:25:00||31870||31861||31870||31861|358
1621589400000|2021-05-21 09:30:00||31850||31850||31850||31850|165
1621590000000|2021-05-21 09:40:00|31894||31900||31900||31894||111
1621590300000|2021-05-21 09:45:00|||||||||116
1621590600000|2021-05-21 09:50:00|||||||||625
1621590900000|2021-05-21 09:55:00|31899||31899||31899||31899||1
1621591200000|2021-05-21 10:00:00||31855||31855||31855||31855|93
1621591500000|2021-05-21 10:05:00|||||||||132
1621591800000|2021-05-21 10:10:00|||||||||30
1621592100000|2021-05-21 10:15:00||31862||31862||31862||31862|16
1621592400000|2021-05-21 10:20:00|||||||||525
1621592700000|2021-05-21 10:25:00|31898||31900||31900||31898||55
1621593000000|2021-05-21 10:30:00|||||||||2
1621593300000|2021-05-21 10:35:00|||||||||77
1621593900000|2021-05-21 10:45:00|||||||||5
1621594200000|2021-05-21 10:50:00|||||||||58
1621594500000|2021-05-21 10:55:00|31899||31899||31899||31899||136
1621594800000|2021-05-21 11:00:00||31865||31865||31872||31865|400
1621595100000|2021-05-21 11:05:00|31900|31866|31950|31925|31951|31925|31900|31865|3564
1621595400000|2021-05-21 11:10:00|31951|31944|31946|31925|31951|31944|31925|31920|1170
1621595700000|2021-05-21 11:15:00|31947|31926|31951|31925|31951|31928|31944|31925|695
1621596000000|2021-05-21 11:20:00|31938|31927|31951|31938|31951|31942|31938|31925|1456
1621596300000|2021-05-21 11:25:00|31959|31940|31972|31952|31973|31953|31959|31938|640
1621596600000|2021-05-21 11:30:00|31974|31951|31983|31965|31983|31977|31970|31951|1328
1621596900000|2021-05-21 11:35:00|31990|31974|32050|32000|32057|32005|31990|31974|4657
1621597200000|2021-05-21 11:40:00|32020|31977|31995|31974|32057|31990|31978|31965|3915
1621597500000|2021-05-21 11:45:00|31977|31970|31991|31951|31995|31977|31971|31951|1987
1621597800000|2021-05-21 11:50:00|31990|31960|31988|31960|31995|31975|31973|31951|1819
1621598100000|2021-05-21 11:55:00|31975|31965|31975|31951|31975|31965|31975|31951|592
1621598400000|2021-05-21 12:00:00|31960|31950|31975|31950|31975|31960|31960|31950|832
1621598700000|2021-05-21 12:05:00|31969|31971|31969|31950|31975|31971|31969|31950|2888
1621599000000|2021-05-21 12:10:00|31965|31952|31969|31938|31969|31954|31950|31938|1042
1621599300000|2021-05-21 12:15:00|31962|31944|31971|31945|31971|31945|31955|31944|3410
1621599600000|2021-05-21 12:20:00|31972|31944|31967|31938|31972|31960|31967|31938|828
1621599900000|2021-05-21 12:25:00|||||||||438
1621600200000|2021-05-21 12:30:00|31966|31939|31961|31939|31966|31950|31947|31939|646
1621600500000|2021-05-21 12:35:00|31959|31940|31953|31939|31959|31950|31940|31939|3112
1621600800000|2021-05-21 12:40:00|31948|31938|31946|31920|31948|31938|31920|31901|1815
1621601100000|2021-05-21 12:45:00|31938|31907|31918|31900|31946|31935|31917|31900|1230
1621601400000|2021-05-21 12:50:00|31915|31910|31897|31880|31915|31910|31882|31870|4738
1621601700000|2021-05-21 12:55:00|31890|31875|31910|31900|31910|31908|31880|31875|4922
1621602000000|2021-05-21 13:00:00|31912|31902|31900|31875|31912|31902|31886|31875|3375
1621602300000|2021-05-21 13:05:00|31912|31876|31936|31900|31946|31915|31912|31875|2315
1621602600000|2021-05-21 13:10:00|31928|31910|31908|31901|31936|31910|31908|31900|2674
1621602900000|2021-05-21 13:15:00|31930|31904|31930|31901|31930|31904|31904|31900|1450
1621603200000|2021-05-21 13:20:00|31935|31900|31935|31900|31935|31900|31935|31900|481
1621603500000|2021-05-21 13:25:00|31939|31901|31927|31870|31975|31944|31873|31863|44354
1621603800000|2021-05-21 13:30:00|31930|31929|31832|31827|31995|31984|31771|31758|595521
1621604100000|2021-05-21 13:35:00|31831|31828|31666|31658|31844|31837|31663|31658|174295
1621604400000|2021-05-21 13:40:00|31665|31655|31663|31658|31744|31736|31627|31625|157291
1621604700000|2021-05-21 13:45:00|31665|31659|31648|31644|31730|31724|31631|31625|134145
1621605000000|2021-05-21 13:50:00|31646|31643|31687|31681|31696|31692|31620|31618|137125
1621605300000|2021-05-21 13:55:00|31686|31683|31739|31731|31744|31738|31661|31657|130487
1621605600000|2021-05-21 14:00:00|31742|31733|31807|31800|31815|31811|31741|31733|115081
1621605900000|2021-05-21 14:05:00|31804|31799|31700|31696|31809|31805|31646|31641|112021
1621606200000|2021-05-21 14:10:00|31699|31695|31712|31704|31733|31729|31691|31686|73539
1621606500000|2021-05-21 14:15:00|31711|31705|31761|31757|31789|31782|31677|31673|102384
1621606800000|2021-05-21 14:20:00|31760|31756|31815|31809|31866|31858|31749|31743|153839
1621607100000|2021-05-21 14:25:00|31817|31810|31789|31784|31830|31824|31777|31773|61680
1621607400000|2021-05-21 14:30:00|31787|31781|31810|31807|31835|31832|31780|31776|83385
1621607700000|2021-05-21 14:35:00|31812|31808|31757|31751|31833|31829|31731|31726|61897
1621608000000|2021-05-21 14:40:00|31755|31750|31711|31706|31755|31750|31707|31703|77615
1621608300000|2021-05-21 14:45:00|31713|31707|31728|31724|31728|31724|31697|31695|62106
1621608600000|2021-05-21 14:50:00|31731|31725|31750|31745|31778|31774|31723|31716|65840
1621608900000|2021-05-21 14:55:00|31754|31747|31808|31806|31810|31807|31743|31736|83358
1621609200000|2021-05-21 15:00:00|31809|31807|31825|31821|31850|31847|31798|31794|114235
1621609500000|2021-05-21 15:05:00|31826|31822|31835|31831|31853|31848|31818|31815|71559
1621609800000|2021-05-21 15:10:00|31834|31829|31873|31870|31883|31878|31816|31812|70218
1621610100000|2021-05-21 15:15:00|31874|31871|31936|31932|31939|31935|31861|31857|112072
1621610400000|2021-05-21 15:20:00|31935|31933|31931|31927|31946|31942|31910|31907|99718
1621610700000|2021-05-21 15:25:00|31932|31928|31845|31839|31946|31944|31828|31822|73754
1621611000000|2021-05-21 15:30:00|31841|31838|31894|31890|31903|31900|31825|31820|51165
1621611300000|2021-05-21 15:35:00|31893|31891|31855|31849|31896|31893|31835|31831|51076
1621611600000|2021-05-21 15:40:00|31854|31850|31860|31856|31888|31885|31839|31835|66143
1621611900000|2021-05-21 15:45:00|31859|31857|31834|31831|31860|31860|31833|31831|38241
1621612200000|2021-05-21 15:50:00|31838|31833|31843|31838|31889|31885|31829|31827|70436
1621612500000|2021-05-21 15:55:00|31844|31839|31774|31768|31847|31843|31768|31766|84021
1621612800000|2021-05-21 16:00:00|31775|31767|31794|31786|31807|31800|31750|31747|40754
1621613100000|2021-05-21 16:05:00|31792|31785|31731|31729|31808|31802|31730|31725|68412
1621613400000|2021-05-21 16:10:00|31732|31728|31745|31740|31750|31747|31713|31709|52071
1621613700000|2021-05-21 16:15:00|31743|31739|31720|31715|31749|31743|31706|31704|67704
1621614000000|2021-05-21 16:20:00|31718|31716|31749|31743|31763|31760|31718|31715|53202
1621614300000|2021-05-21 16:25:00|31750|31747|31760|31755|31776|31773|31737|31732|45116
1621614600000|2021-05-21 16:30:00|31761|31752|31786|31782|31786|31782|31755|31750|40889
1621614900000|2021-05-21 16:35:00|31787|31783|31785|31779|31794|31788|31761|31756|29962
1621615200000|2021-05-21 16:40:00|31786|31781|31789|31782|31796|31794|31742|31736|28790
1621615500000|2021-05-21 16:45:00|31791|31785|31768|31765|31795|31790|31754|31750|39683
1621615800000|2021-05-21 16:50:00|31772|31764|31719|31714|31777|31771|31712|31709|58089
1621616100000|2021-05-21 16:55:00|31718|31715|31774|31768|31783|31777|31704|31700|54041
1621616400000|2021-05-21 17:00:00|31772|31766|31781|31777|31807|31803|31766|31761|63170
1621616700000|2021-05-21 17:05:00|31780|31780|31794|31790|31804|31800|31775|31771|28333
1621617000000|2021-05-21 17:10:00|31796|31791|31772|31770|31804|31803|31772|31770|36072
1621617300000|2021-05-21 17:15:00|31774|31772|31757|31753|31793|31787|31750|31745|44103
1621617600000|2021-05-21 17:20:00|31759|31754|31760|31756|31787|31782|31745|31740|33036
1621617900000|2021-05-21 17:25:00|31759|31757|31793|31787|31796|31792|31759|31756|19387
1621618200000|2021-05-21 17:30:00|31791|31788|31834|31830|31837|31834|31791|31787|75290
1621618500000|2021-05-21 17:35:00|31833|31831|31856|31852|31860|31856|31831|31827|40311
1621618800000|2021-05-21 17:40:00|31857|31854|31853|31849|31865|31862|31828|31825|34850
1621619100000|2021-05-21 17:45:00|31852|31851|31830|31826|31856|31853|31821|31816|24394
1621619400000|2021-05-21 17:50:00|31832|31829|31836|31833|31847|31843|31828|31826|33353
1621619700000|2021-05-21 17:55:00|31837|31834|31853|31848|31854|31850|31828|31826|28867
1621620000000|2021-05-21 18:00:00|31854|31852|31860|31855|31882|31879|31850|31845|61619
1621620300000|2021-05-21 18:05:00|31861|31858|31889|31886|31904|31901|31861|31856|58603
1621620600000|2021-05-21 18:10:00|31891|31887|31883|31879|31899|31895|31877|31872|41719
1621620900000|2021-05-21 18:15:00|31882|31878|31818|31814|31882|31878|31818|31814|57269
1621621200000|2021-05-21 18:20:00|31816|31813|31814|31809|31830|31828|31806|31803|35373
1621621500000|2021-05-21 18:25:00|31813|31810|31801|31796|31841|31836|31793|31790|51975
1621621800000|2021-05-21 18:30:00|31802|31798|31797|31795|31825|31821|31795|31793|27185
1621622100000|2021-05-21 18:35:00|31796|31794|31767|31762|31801|31798|31743|31740|55053
1621622400000|2021-05-21 18:40:00|31769|31763|31779|31777|31788|31787|31767|31762|31759
1621622700000|2021-05-21 18:45:00|31780|31778|31790|31787|31806|31802|31776|31773|33240
1621623000000|2021-05-21 18:50:00|31791|31789|31802|31800|31820|31818|31787|31785|47535
1621623300000|2021-05-21 18:55:00|31804|31801|31792|31788|31813|31810|31788|31785|55620
1621623600000|2021-05-21 19:00:00|31794|31791|31774|31772|31803|31801|31760|31757|60685
1621623900000|2021-05-21 19:05:00|31776|31773|31753|31750|31784|31780|31750|31746|63980
1621624200000|2021-05-21 19:10:00|31752|31751|31771|31767|31790|31788|31747|31745|63161
1621624500000|2021-05-21 19:15:00|31772|31770|31780|31777|31794|31793|31764|31761|57016
1621624800000|2021-05-21 19:20:00|31777|31776|31797|31796|31800|31799|31770|31769|60994
1621625100000|2021-05-21 19:25:00|31796|31794|31801|31798|31807|31803|31757|31753|61002
1621625400000|2021-05-21 19:30:00|31800|31799|31730|31727|31804|31802|31724|31720|91667
1621625700000|2021-05-21 19:35:00|31731|31728|31733|31729|31750|31749|31726|31724|84258
1621626000000|2021-05-21 19:40:00|31731|31730|31724|31721|31750|31749|31712|31710|89513
1621626300000|2021-05-21 19:45:00|31722|31722|31672|31668|31728|31726|31648|31646|149861
1621626600000|2021-05-21 19:50:00|31675|31665|31614|31606|31685|31680|31589|31581|262922
1621626900000|2021-05-21 19:55:00|31613|31605|31632|31624|31655|31651|31586|31583|396604
1621627200000|2021-05-21 20:00:00|31624|31622|31628|31620|31640|31623|31621|31562|1008983
1621627500000|2021-05-21 20:05:00|31623|31600|31620|31571|31623|31620|31615|31570|2327
1621627800000|2021-05-21 20:10:00|31619|31603|31649|31613|31649|31623|31619|31602|4154
1621628100000|2021-05-21 20:15:00|31630|31620|31613|31602|31649|31620|31613|31602|3360
1621628400000|2021-05-21 20:20:00|||||||||789
1621628700000|2021-05-21 20:25:00|||||||||339
1621629000000|2021-05-21 20:30:00|31622|31603|31622|31603|31622|31603|31622|31603|2567
1621629300000|2021-05-21 20:35:00||31605||31603||31605||31603|63
1621629600000|2021-05-21 20:40:00||31611||31611||31611||31611|205
1621629900000|2021-05-21 20:45:00|31620|31603|31620|31603|31620|31603|31620|31603|7
1621630200000|2021-05-21 20:50:00|||||||||199
1621630500000|2021-05-21 20:55:00||31609||31609||31615||31609|695
1621843200000|2021-05-24 08:00:00|31850|31686|31850|31450|32000|31687|31850|31450|79
1621843500000|2021-05-24 08:05:00||31624||31624||31624||31624|5
1621843800000|2021-05-24 08:10:00||31640||31650||31650||31624|12
1621844100000|2021-05-24 08:15:00|31802|31651|31794|31651|31802|31651|31794|31651|0
1621844400000|2021-05-24 08:20:00|31793|31650|31800|31651|31835|31678|31773|31650|235
1621844700000|2021-05-24 08:25:00|31786|31650|31800|31650|31800|31650|31784|31650|0
1621845000000|2021-05-24 08:30:00|31818|31652|31832|31652|31842|31652|31800|31652|18
1621845300000|2021-05-24 08:35:00|31831|31680|31787|31652|31831|31680|31754|31652|34
1621845600000|2021-05-24 08:40:00|31800||31800||31834||31770||64
1621845900000|2021-05-24 08:45:00|31826|31790|31832|31790|31850|31790|31800|31790|385
1621846200000|2021-05-24 08:50:00|31850|31652|31790|31680|31850|31680|31790|31652|1023
1621846500000|2021-05-24 08:55:00|||||||||34
1621846800000|2021-05-24 09:00:00||31652||31653||31653||31652|8
1621847100000|2021-05-24 09:05:00||31676||31676||31774||31676|141
1621847400000|2021-05-24 09:10:00|31800|31764|31850|31675|31850|31801|31800|31652|995
1621847700000|2021-05-24 09:15:00||31652||31675||31675||31652|89
1621848000000|2021-05-24 09:20:00|31830|31804|31800|31652|31850|31804|31800|31652|641
1621848300000|2021-05-24 09:25:00||31675||31675||31675||31675|1
1621848600000|2021-05-24 09:30:00|||||||||50
1621848900000|2021-05-24 09:35:00||31710||31710||31710||31675|90
1621849200000|2021-05-24 09:40:00|31799||31799||31799||31799||42
1621849500000|2021-05-24 09:45:00|31798|31711|31784|31711|31798|31711|31784|31711|381
1621849800000|2021-05-24 09:50:00|31785|31731|31785|31760|31785|31777|31785|31731|1574
1621850100000|2021-05-24 09:55:00|31815|31731|31800|31768|31850|31768|31800|31676|367
1621850400000|2021-05-24 10:00:00||31771||31768||31771||31768|1
1621850700000|2021-05-24 10:05:00|31793||31800||31800||31793||276
1621851300000|2021-05-24 10:15:00|31850||31800||31850||31800||250
1621851600000|2021-05-24 10:20:00|31850||31850||31850||31800||69
1621851900000|2021-05-24 10:25:00|||||||||1
1621852200000|2021-05-24 10:30:00|||||||||16
1621852500000|2021-05-24 10:35:00|||||||||79
1621852800000|2021-05-24 10:40:00|||||||||3
1621853100000|2021-05-24 10:45:00|||||||||10
1621853400000|2021-05-24 10:50:00|31815||31850||31850||31780||1
1621853700000|2021-05-24 10:55:00|31781||31781||31850||31781||601
1621854000000|2021-05-24 11:00:00|31778|31680|31789|31685|31800|31780|31778|31680|2186
1621854300000|2021-05-24 11:05:00|31782|31686|31786|31751|31790|31789|31782|31686|1120
1621854600000|2021-05-24 11:10:00|31790|31760|31786|31761|31790|31765|31786|31750|392
1621854900000|2021-05-24 11:15:00|31785|31772|31780|31765|31785|31772|31780|31761|452
1621855200000|2021-05-24 11:20:00|31775|31764|31765|31705|31780|31764|31760|31705|1518
1621855500000|2021-05-24 11:25:00|31750|31711|31755|31703|31765|31711|31750|31702|691
1621855800000|2021-05-24 11:30:00|31765|31702|31800|31702|31800|31734|31750|31702|3536
1621856100000|2021-05-24 11:35:00|31793|31703|31789|31721|31793|31721|31789|31703|99
1621856400000|2021-05-24 11:40:00|31779|31732|31788|31725|31793|31766|31779|31725|441
1621856700000|2021-05-24 11:45:00||31750||31750||31750||31725|151
1621857000000|2021-05-24 11:50:00|31784|31751|31800|31752|31800|31776|31784|31726|1029
1621857300000|2021-05-24 11:55:00|31810|31753|31825|31800|31825|31800|31810|31746|1272
1621857600000|2021-05-24 12:00:00|31800|31771|31850|31800|31850|31830|31800|31771|5402
1621857900000|2021-05-24 12:05:00||31822||31815||31824||31800|973
1621858200000|2021-05-24 12:10:00|31860|31830|31860|31809|31875|31850|31860|31800|1127
1621858500000|2021-05-24 12:15:00|31856|31810|31860|31824|31860|31825|31856|31807|1626
1621858800000|2021-05-24 12:20:00|31850|31810|31847|31820|31860|31850|31839|31800|5033
1621859100000|2021-05-24 12:25:00|31860|31847|31857|31820|31860|31847|31857|31820|1556
1621859400000|2021-05-24 12:30:00|31860|31825|31875|31825|31875|31825|31860|31825|2121
1621859700000|2021-05-24 12:35:00|31874|31820|31875|31820|31875|31870|31845|31820|2681
1621860000000|2021-05-24 12:40:00|31868|31831|31867|31837|31875|31853|31862|31820|2231
1621860300000|2021-05-24 12:45:00|31863|31840|31864|31837|31867|31864|31863|31837|892
1621860600000|2021-05-24 12:50:00||31838||31847||31859||31838|1136
1621860900000|2021-05-24 12:55:00|31856|31837|31864|31838|31864|31846|31846|31837|1326
1621861200000|2021-05-24 13:00:00|31860|31839|31860|31850|31860|31854|31859|31837|2037
1621861500000|2021-05-24 13:05:00|31864|31851|31864|31837|31864|31860|31852|31837|4750
1621861800000|2021-05-24 13:10:00|31850|31840|31864|31840|31864|31846|31840|31820|4136
1621862100000|2021-05-24 13:15:00|31851|31841|31831|31820|31864|31844|31831|31820|4619
1621862400000|2021-05-24 13:20:00|31833|31822|31837|31800|31846|31840|31824|31800|3351
1621862700000|2021-05-24 13:25:00|31805|31771|31843|31831|31851|31831|31804|31770|7837
1621863000000|2021-05-24 13:30:00|31821|31821|32039|32021|32116|32111|31819|31791|369199
1621863300000|2021-05-24 13:35:00|32037|32024|32046|32033|32114|32109|32012|32005|172853
1621863600000|2021-05-24 13:40:00|32043|32032|32157|32149|32175|32169|32043|32032|202888
1621863900000|2021-05-24 13:45:00|32158|32150|32152|32146|32193|32187|32111|32102|118097
1621864200000|2021-05-24 13:50:00|32155|32148|32186|32180|32229|32227|32154|32148|180559
1621864500000|2021-05-24 13:55:00|32194|32183|32219|32214|32228|32223|32178|32172|69013
1621864800000|2021-05-24 14:00:00|32217|32209|32247|32239|32265|32260|32205|32203|111732
1621865100000|2021-05-24 14:05:00|32248|32241|32210|32207|32256|32249|32183|32180|98444
1621865400000|2021-05-24 14:10:00|32213|32206|32285|32280|32287|32284|32213|32206|112592
1621865700000|2021-05-24 14:15:00|32286|32281|32305|32300|32349|32344|32285|32281|125369
1621866000000|2021-05-24 14:20:00|32310|32301|32389|32384|32440|32436|32307|32301|211991
1621866300000|2021-05-24 14:25:00|32390|32385|32441|32435|32476|32472|32361|32358|199389
1621866600000|2021-05-24 14:30:00|32438|32434|32449|32441|32455|32452|32396|32394|109650
1621866900000|2021-05-24 14:35:00|32446|32439|32485|32481|32495|32492|32442|32436|112886
1621867200000|2021-05-24 14:40:00|32484|32479|32478|32476|32487|32485|32447|32441|76853
1621867500000|2021-05-24 14:45:00|32479|32477|32428|32423|32483|32478|32425|32420|85880
1621867800000|2021-05-24 14:50:00|32426|32424|32430|32425|32441|32439|32408|32404|77724
1621868100000|2021-05-24 14:55:00|32428|32424|32474|32470|32491|32488|32426|32423|85796
1621868400000|2021-05-24 15:00:00|32475|32472|32479|32475|32498|32493|32462|32458|111362
1621868700000|2021-05-24 15:05:00|32478|32474|32490|32487|32508|32505|32472|32468|164426
1621869000000|2021-05-24 15:10:00|32491|32490|32506|32500|32506|32502|32481|32477|52010
1621869300000|2021-05-24 15:15:00|32504|32501|32533|32528|32559|32556|32481|32477|150653
1621869600000|2021-05-24 15:20:00|32531|32529|32486|32482|32533|32530|32479|32475|74092
1621869900000|2021-05-24 15:25:00|32487|32485|32487|32481|32492|32488|32446|32442|66993
1621870200000|2021-05-24 15:30:00|32481|32477|32485|32481|32510|32505|32464|32459|95175
1621870500000|2021-05-24 15:35:00|32484|32483|32495|32492|32511|32506|32481|32477|53123
1621870800000|2021-05-24 15:40:00|32497|32493|32546|32541|32550|32546|32476|32473|80642
1621871100000|2021-05-24 15:45:00|32547|32543|32525|32519|32563|32560|32519|32516|69770
1621871400000|2021-05-24 15:50:00|32524|32520|32521|32518|32529|32526|32497|32493|59141
1621871700000|2021-05-24 15:55:00|32522|32519|32523|32519|32536|32532|32505|32500|38493
1621872000000|2021-05-24 16:00:00|32522|32520|32574|32570|32588|32586|32520|32519|106778
1621872300000|2021-05-24 16:05:00|32575|32572|32528|32524|32578|32576|32528|32524|66877
1621872600000|2021-05-24 16:10:00|32529|32523|32518|32515|32531|32528|32494|32492|65081
1621872900000|2021-05-24 16:15:00|32517|32516|32516|32514|32525|32522|32492|32489|77342
1621873200000|2021-05-24 16:20:00|32517|32516|32475|32473|32525|32523|32468|32465|58980
1621873500000|2021-05-24 16:25:00|32479|32474|32482|32479|32484|32481|32451|32446|36300
1621873800000|2021-05-24 16:30:00|32483|32480|32461|32458|32504|32499|32450|32448|46359
1621874100000|2021-05-24 16:35:00|32462|32460|32449|32446|32474|32468|32446|32442|45339
1621874400000|2021-05-24 16:40:00|32448|32448|32399|32396|32454|32451|32397|32393|90527
1621874700000|2021-05-24 16:45:00|32401|32397|32432|32429|32436|32432|32397|32395|61183
1621875000000|2021-05-24 16:50:00|32431|32428|32414|32409|32432|32431|32407|32403|27633
1621875300000|2021-05-24 16:55:00|32415|32411|32452|32447|32454|32451|32405|32402|77159
1621875600000|2021-05-24 17:00:00|32455|32451|32459|32456|32468|32465|32438|32434|23303
1621875900000|2021-05-24 17:05:00|32458|32455|32441|32438|32470|32466|32436|32432|28088
1621876200000|2021-05-24 17:10:00|32444|32439|32463|32458|32470|32465|32439|32437|29015
1621876500000|2021-05-24 17:15:00|32462|32459|32474|32470|32475|32473|32455|32451|27061
1621876800000|2021-05-24 17:20:00|32473|32469|32475|32471|32490|32488|32468|32465|31983
1621877100000|2021-05-24 17:25:00|32477|32473|32475|32472|32483|32480|32460|32455|28253
1621877400000|2021-05-24 17:30:00|32476|32473|32475|32474|32481|32477|32457|32452|25779
1621877700000|2021-05-24 17:35:00|32477|32472|32491|32488|32493|32489|32472|32468|28381
1621878000000|2021-05-24 17:40:00|32490|32489|32483|32478|32495|32493|32473|32470|26768
1621878300000|2021-05-24 17:45:00|32482|32476|32490|32488|32494|32490|32464|32459|28680
1621878600000|2021-05-24 17:50:00|32492|32489|32492|32490|32509|32506|32486|32483|84608
1621878900000|2021-05-24 17:55:00|32491|32489|32482|32479|32499|32498|32471|32467|30666
1621879200000|2021-05-24 18:00:00|32481|32480|32473|32470|32488|32486|32458|32455|48031
1621879500000|2021-05-24 18:05:00|32472|32472|32536|32533|32543|32542|32472|32472|98489
1621879800000|2021-05-24 18:10:00|32535|32534|32523|32520|32553|32550|32521|32520|55023
1621880100000|2021-05-24 18:15:00|32521|32519|32517|32515|32521|32519|32502|32500|41524
1621880400000|2021-05-24 18:20:00|32519|32516|32568|32567|32571|32570|32517|32515|86304
1621880700000|2021-05-24 18:25:00|32569|32568|32555|32553|32579|32576|32553|32552|78464
1621881000000|2021-05-24 18:30:00|32554|32554|32573|32571|32578|32575|32541|32539|53926
1621881300000|2021-05-24 18:35:00|32572|32572|32587|32584|32596|32595|32568|32566|93560
1621881600000|2021-05-24 18:40:00|32586|32583|32583|32581|32591|32590|32559|32557|78472
1621881900000|2021-05-24 18:45:00|32582|32580|32564|32561|32586|32585|32560|32559|61557
1621882200000|2021-05-24 18:50:00|32562|32562|32571|32569|32575|32573|32550|32548|79910
1621882500000|2021-05-24 18:55:00|32572|32570|32573|32570|32580|32579|32567|32565|53539
1621882800000|2021-05-24 19:00:00|32572|32569|32528|32525|32573|32569|32526|32523|81258
1621883100000|2021-05-24 19:05:00|32527|32526|32521|32518|32531|32528|32507|32505|57714
1621883400000|2021-05-24 19:10:00|32522|32519|32488|32486|32536|32534|32487|32484|52145
1621883700000|2021-05-24 19:15:00|32490|32488|32475|32473|32490|32489|32457|32454|82387
1621884000000|2021-05-24 19:20:00|32474|32472|32475|32472|32499|32496|32468|32466|81931
1621884300000|2021-05-24 19:25:00|32473|32471|32468|32465|32479|32477|32448|32446|67609
1621884600000|2021-05-24 19:30:00|32470|32468|32444|32442|32472|32471|32424|32423|73711
1621884900000|2021-05-24 19:35:00|32445|32443|32503|32500|32505|32503|32441|32440|152179
1621885200000|2021-05-24 19:40:00|32502|32501|32459|32456|32504|32501|32457|32456|116281
1621885500000|2021-05-24 19:45:00|32457|32455|32468|32464|32470|32467|32443|32442|100698
1621885800000|2021-05-24 19:50:00|32467|32463|32512|32510|32519|32517|32455|32451|191514
1621886100000|2021-05-24 19:55:00|32513|32511|32480|32474|32517|32514|32443|32431|369145
1621886400000|2021-05-24 20:00:00|32500|32463|32465|32410|32500|32485|32450|32407|1129013
1621886700000|2021-05-24 20:05:00|32464|32463|32468|32440|32475|32463|32464|32410|2692
1621887000000|2021-05-24 20:10:00|32463|32447|32475|32450|32476|32463|32450|32440|6410
1621887300000|2021-05-24 20:15:00|32450|32440|32458|32441|32458|32452|32450|32440|2477
1621887600000|2021-05-24 20:20:00||32446||32450||32450||32446|546
1621887900000|2021-05-24 20:25:00|32450|32446|32458|32450|32458|32450|32450|32446|3204
1621888200000|2021-05-24 20:30:00|32463|32452|32470|32450|32470|32452|32463|32450|168
1621888500000|2021-05-24 20:35:00|||||||||22
1621888800000|2021-05-24 20:40:00|32474|32454|32476|32454|32476|32454|32474|32454|2110
1621889100000|2021-05-24 20:45:00|32475|32456|32473|32456|32475|32456|32473|32456|323
1621889400000|2021-05-24 20:50:00||32452||32452||32452||32452|62
1621889700000|2021-05-24 20:55:00|||||||||111
1621890000000|2021-05-24 21:00:00|||||||||98
1621890300000|2021-05-24 21:05:00|32460|32454|32460|32450|32460|32454|32460|32450|1397
1621890600000|2021-05-24 21:10:00|||||||||36
1621890900000|2021-05-24 21:15:00|32473||32460||32473||32460||262
1621891200000|2021-05-24 21:20:00|32473||32460||32473||32460||121
1621891500000|2021-05-24 21:25:00|||||||||14
1621892100000|2021-05-24 21:35:00||32456||32456||32456||32456|14
1621892400000|2021-05-24 21:40:00|32473|32450|32473|32450|32473|32450|32473|32450|195
1621893000000|2021-05-24 21:50:00|||||||||7
1621893600000|2021-05-24 22:00:00||32460||32460||32460||32460|213
1621893900000|2021-05-24 22:05:00|||||||||41
1621894200000|2021-05-24 22:10:00||32451||32460||32460||32451|105
1621894500000|2021-05-24 22:15:00|||||||||43
1621894800000|2021-05-24 22:20:00|32474|32452|32477|32473|32477|32473|32474|32451|2012
1621895100000|2021-05-24 22:25:00|32476|32451|32476|32451|32476|32451|32476|32451|631
1621895400000|2021-05-24 22:30:00|32465|32465|32477|32463|32477|32465|32465|32451|281
1621895700000|2021-05-24 22:35:00|32480|32478|32494|32485|32494|32485|32480|32463|4955
1621896000000|2021-05-24 22:40:00|32490||32494||32494||32490||0
1621896300000|2021-05-24 22:45:00|32493|32463|32493|32463|32493|32463|32493|32463|561
1621896600000|2021-05-24 22:50:00|32485|32465|32485|32465|32485|32465|32485|32465|152
1621896900000|2021-05-24 22:55:00|32483|32463|32494|32465|32494|32485|32483|32463|607
1621897200000|2021-05-24 23:00:00|||||||||9
1621897500000|2021-05-24 23:05:00|||||||||87
1621897800000|2021-05-24 23:10:00||32475||32475||32475||32475|143
1621898100000|2021-05-24 23:15:00|||||||||106
1621898400000|2021-05-24 23:20:00||32477||32480||32480||32477|216
1621898700000|2021-05-24 23:25:00||32493||32480||32493||32480|814
1621899000000|2021-05-24 23:30:00||32486||32480||32486||32480|215
1621899300000|2021-05-24 23:35:00||32481||32481||32481||32481|49
1621899600000|2021-05-24 23:40:00||32485||32485||32485||32485|163
1621899900000|2021-05-24 23:45:00|32493|32487|32494|32491|32494|32491|32490|32487|228
1621900200000|2021-05-24 23:50:00|32496|32487|32496|32488|32496|32488|32496|32480|721
1621900500000|2021-05-24 23:55:00|32499|32496|32500|32488|32500|32496|32495|32488|3328
1621929600000|2021-05-25 08:00:00|32639|32561|32618|32563|32639|32563|32584|32561|388
1621929900000|2021-05-25 08:05:00|32616|32488|32596|32488|32618|32510|32589|32488|470
1621930200000|2021-05-25 08:10:00|32599|32501|32600|32500|32600|32510|32591|32488|343
1621930500000|2021-05-25 08:15:00|32599|32550|32600|32505|32600|32550|32597|32488|41
1621930800000|2021-05-25 08:20:00|32599|32502|32599|32505|32600|32556|32593|32500|201
1621931100000|2021-05-25 08:25:00|32595|32500|32595|32505|32599|32505|32595|32500|37
1621931400000|2021-05-25 08:30:00|32600|32500|32595|32505|32600|32528|32595|32500|26
1621931700000|2021-05-25 08:35:00|32598|32500|32595|32505|32600|32525|32595|32500|93
1621932000000|2021-05-25 08:40:00|32597|32500|32600|32500|32600|32505|32596|32500|22
1621932300000|2021-05-25 08:45:00||32505||32505||32505||32500|50
1621932600000|2021-05-25 08:50:00||32552||32552||32552||32552|39
1621932900000|2021-05-25 08:55:00||32553||32540||32567||32505|50
1621933200000|2021-05-25 09:00:00|32598|32560|32600|32540|32600|32560|32598|32540|148
1621933500000|2021-05-25 09:05:00||32505||32505||32505||32505|16
1621933800000|2021-05-25 09:10:00|||||||||120
1621934100000|2021-05-25 09:15:00|||||||||39
1621934400000|2021-05-25 09:20:00|32615|32561|32615|32565|32615|32593|32615|32561|432
1621934700000|2021-05-25 09:25:00|32600|32564|32615|32600|32615|32600|32600|32500|1116
1621935000000|2021-05-25 09:30:00|32614|32603|32615|32600|32615|32603|32614|32600|367
1621935300000|2021-05-25 09:35:00|32618|32606|32624|32600|32626|32606|32618|32600|438
1621935600000|2021-05-25 09:40:00|32641|32608|32625|32600|32648|32608|32625|32600|89
1621935900000|2021-05-25 09:45:00|32615||32615||32615||32615||70
1621936200000|2021-05-25 09:50:00|32625||32625||32625||32625||11
1621936500000|2021-05-25 09:55:00||32610||32610||32610||32610|46
1621936800000|2021-05-25 10:00:00|32620|32620|32639|32627|32639|32627|32620|32620|1038
1621937100000|2021-05-25 10:05:00|32648|32636|32730|32621|32730|32637|32636|32610|890
1621937400000|2021-05-25 10:10:00|32708|32622|32730|32610|32800|32623|32625|32610|736
1621937700000|2021-05-25 10:15:00|32648|32600|32730|32600|32800|32650|32648|32600|2487
1621938000000|2021-05-25 10:20:00|32800|32680|32730|32650|32800|32680|32650|32600|5150
1621938300000|2021-05-25 10:25:00|32700|32600|32675|32600|32700|32650|32675|32600|1241
1621938600000|2021-05-25 10:30:00|32650|32650|32650|32600|32650|32650|32650|32600|133
1621939200000|2021-05-25 10:40:00|32645||32645||32645||32645||62
1621939500000|2021-05-25 10:45:00|||||||||149
1621939800000|2021-05-25 10:50:00|32643||32645||32645||32643||170
1621940100000|2021-05-25 10:55:00|32650||32616||32650||32616||387
1621940400000|2021-05-25 11:00:00|32650|32601|32615|32584|32650|32625|32600|32525|2625
1621940700000|2021-05-25 11:05:00|32620|32585|32620|32600|32620|32600|32600|32584|2671
1621941000000|2021-05-25 11:10:00|32600|32590|32620|32584|32620|32595|32600|32584|1317
1621941300000|2021-05-25 11:15:00|32610|32588|32620|32610|32620|32610|32610|32588|969
1621941600000|2021-05-25 11:20:00|32618|32600|32618|32600|32618|32600|32618|32600|183
1621941900000|2021-05-25 11:25:00|||||||||95
1621942200000|2021-05-25 11:30:00|32605||32615||32618||32605||1366
1621942500000|2021-05-25 11:35:00|32618|32604|32617|32600|32620|32604|32617|32600|2917
1621942800000|2021-05-25 11:40:00|32616|32590|32620|32553|32620|32591|32580|32525|3439
1621943100000|2021-05-25 11:45:00|32619|32554|32620|32600|32620|32610|32601|32554|4456
1621943400000|2021-05-25 11:50:00|32624|32610|32623|32610|32642|32633|32623|32610|4404
1621943700000|2021-05-25 11:55:00|32620|32615|32640|32615|32642|32615|32620|32615|1625
1621944000000|2021-05-25 12:00:00|32633|32621|32629|32615|32642|32627|32627|32615|1108
1621944300000|2021-05-25 12:05:00|32639|32630|32642|32629|32642|32630|32639|32629|847
1621944600000|2021-05-25 12:10:00|32645|32633|32664|32615|32675|32650|32645|32615|1205
1621944900000|2021-05-25 12:15:00|32643|32629|32664|32615|32664|32629|32620|32615|989
1621945200000|2021-05-25 12:20:00|32658|32610|32653|32620|32664|32621|32653|32610|672
1621945500000|2021-05-25 12:25:00|32650|32619|32664|32619|32664|32642|32650|32619|756
1621945800000|2021-05-25 12:30:00|32660||32660||32660||32660||92
1621946100000|2021-05-25 12:35:00|32662|32640|32670|32643|32670|32648|32662|32640|1709
1621946400000|2021-05-25 12:40:00|32650|32630|32650|32630|32650|32630|32650|32630|470
1621946700000|2021-05-25 12:45:00|32654|32642|32642|32630|32654|32650|32642|32619|1333
1621947000000|2021-05-25 12:50:00|32645|32621|32635|32620|32645|32626|32621|32620|2444
1621947300000|2021-05-25 12:55:00|||||||||647
1621947600000|2021-05-25 13:00:00|32645|32624|32640|32638|32654|32650|32638|32624|4560
1621947900000|2021-05-25 13:05:00|32650|32635|32640|32630|32654|32635|32635|32620|2062
1621948200000|2021-05-25 13:10:00|32639|32620|32640|32639|32640|32639|32636|32619|1145
1621948500000|2021-05-25 13:15:00|32632|32622|32625|32619|32640|32632|32624|32619|1111
1621948800000|2021-05-25 13:20:00|32623||32640||32640||32623||2302
1621949100000|2021-05-25 13:25:00|32650|32639|32708|32670|32750|32716|32650|32630|13556
1621949400000|2021-05-25 13:30:00|32710|32682|32594|32588|32820|32813|32484|32476|506807
1621949700000|2021-05-25 13:35:00|32593|32587|32610|32601|32625|32613|32541|32530|151676
1621950000000|2021-05-25 13:40:00|32614|32608|32716|32706|32746|32736|32603|32593|141260
1621950300000|2021-05-25 13:45:00|32718|32707|32689|32682|32720|32711|32597|32586|109954
1621950600000|2021-05-25 13:50:00|32684|32675|32676|32669|32729|32722|32650|32642|169510
1621950900000|2021-05-25 13:55:00|32675|32670|32691|32676|32738|32732|32670|32663|106498
1621951200000|2021-05-25 14:00:00|32692|32679|32766|32759|32851|32849|32680|32670|222330
1621951500000|2021-05-25 14:05:00|32769|32760|32859|32852|32860|32855|32749|32744|177695
1621951800000|2021-05-25 14:10:00|32857|32851|32853|32847|32903|32899|32844|32838|138065
1621952100000|2021-05-25 14:15:00|32851|32849|32821|32816|32893|32884|32810|32801|146191
1621952400000|2021-05-25 14:20:00|32822|32817|32835|32831|32862|32860|32815|32808|146042
1621952700000|2021-05-25 14:25:00|32837|32833|32902|32897|32908|32904|32818|32812|112736
1621953000000|2021-05-25 14:30:00|32904|32898|32739|32733|32918|32916|32728|32721|90680
1621953300000|2021-05-25 14:35:00|32738|32735|32752|32746|32770|32764|32728|32720|71694
1621953600000|2021-05-25 14:40:00|32750|32748|32792|32786|32803|32798|32710|32704|96840
1621953900000|2021-05-25 14:45:00|32791|32784|32817|32811|32840|32838|32786|32780|52352
1621954200000|2021-05-25 14:50:00|32814|32810|32838|32832|32848|32846|32792|32788|94501
1621954500000|2021-05-25 14:55:00|32840|32834|32873|32870|32893|32889|32835|32831|93968
1621954800000|2021-05-25 15:00:00|32872|32871|32804|32800|32895|32889|32797|32793|98880
1621955100000|2021-05-25 15:05:00|32802|32799|32809|32803|32825|32819|32767|32763|78171
1621955400000|2021-05-25 15:10:00|32808|32804|32857|32850|32869|32863|32799|32795|103185
1621955700000|2021-05-25 15:15:00|32858|32851|32754|32748|32863|32859|32740|32733|70803
1621956000000|2021-05-25 15:20:00|32753|32750|32780|32773|32797|32790|32742|32735|62013
1621956300000|2021-05-25 15:25:00|32777|32774|32728|32721|32793|32790|32707|32702|96885
1621956600000|2021-05-25 15:30:00|32727|32723|32686|32677|32743|32736|32683|32676|99144
1621956900000|2021-05-25 15:35:00|32684|32679|32671|32663|32730|32724|32657|32653|51924
1621957200000|2021-05-25 15:40:00|32670|32662|32636|32635|32684|32679|32605|32601|70663
1621957500000|2021-05-25 15:45:00|32637|32632|32698|32692|32698|32692|32620|32613|49591
1621957800000|2021-05-25 15:50:00|32700|32695|32678|32672|32713|32707|32618|32613|95549
1621958100000|2021-05-25 15:55:00|32679|32673|32714|32707|32725|32718|32653|32645|80316
1621958400000|2021-05-25 16:00:00|32717|32710|32703|32699|32731|32724|32679|32674|59914
1621958700000|2021-05-25 16:05:00|32707|32700|32731|32725|32740|32736|32697|32692|63574
1621959000000|2021-05-25 16:10:00|32735|32726|32697|32691|32750|32744|32693|32688|60966
1621959300000|2021-05-25 16:15:00|32698|32693|32667|32662|32700|32697|32659|32656|28888
1621959600000|2021-05-25 16:20:00|32671|32666|32660|32655|32705|32699|32660|32655|31415
1621959900000|2021-05-25 16:25:00|32663|32653|32673|32668|32690|32682|32648|32640|34298
1621960200000|2021-05-25 16:30:00|32672|32669|32704|32698|32714|32710|32669|32663|51170
1621960500000|2021-05-25 16:35:00|32707|32699|32661|32655|32707|32699|32648|32645|51579
1621960800000|2021-05-25 16:40:00|32663|32658|32657|32651|32665|32662|32633|32626|39925
1621961100000|2021-05-25 16:45:00|32656|32649|32649|32643|32686|32683|32643|32638|50091
1621961400000|2021-05-25 16:50:00|32648|32644|32697|32693|32710|32708|32648|32644|44678
1621961700000|2021-05-25 16:55:00|32698|32694|32706|32702|32715|32713|32693|32689|48489
1621962000000|2021-05-25 17:00:00|32705|32700|32697|32693|32742|32735|32677|32671|107229
1621962300000|2021-05-25 17:05:00|32699|32694|32703|32695|32734|32729|32686|32680|57021
1621962600000|2021-05-25 17:10:00|32694|32693|32767|32763|32768|32766|32694|32691|81230
1621962900000|2021-05-25 17:15:00|32769|32764|32779|32773|32792|32789|32756|32752|60610
1621963200000|2021-05-25 17:20:00|32782|32776|32804|32797|32809|32804|32772|32766|68036
1621963500000|2021-05-25 17:25:00|32806|32798|32796|32790|32806|32802|32777|32775|39351
1621963800000|2021-05-25 17:30:00|32794|32791|32795|32790|32813|32810|32785|32780|26412
1621964100000|2021-05-25 17:35:00|32797|32792|32794|32790|32829|32824|32767|32763|78062
1621964400000|2021-05-25 17:40:00|32793|32789|32776|32772|32793|32789|32756|32750|24455
1621964700000|2021-05-25 17:45:00|32778|32773|32771|32768|32783|32780|32759|32755|53436
1621965000000|2021-05-25 17:50:00|32772|32769|32765|32762|32780|32778|32756|32750|59114
1621965300000|2021-05-25 17:55:00|32767|32763|32790|32784|32794|32790|32764|32760|57333
1621965600000|2021-05-25 18:00:00|32791|32786|32724|32719|32797|32792|32712|32707|105299
1621965900000|2021-05-25 18:05:00|32723|32720|32722|32717|32731|32726|32698|32694|33862
1621966200000|2021-05-25 18:10:00|32723|32718|32768|32761|32783|32777|32715|32711|112499
1621966500000|2021-05-25 18:15:00|32766|32759|32735|32730|32769|32765|32721|32714|48886
1621966800000|2021-05-25 18:20:00|32734|32731|32737|32732|32760|32758|32725|32721|58987
1621967100000|2021-05-25 18:25:00|32740|32734|32753|32749|32770|32767|32734|32731|81914
1621967400000|2021-05-25 18:30:00|32752|32748|32771|32767|32799|32796|32741|32738|99569
1621967700000|2021-05-25 18:35:00|32770|32765|32789|32787|32798|32795|32760|32755|52873
1621968000000|2021-05-25 18:40:00|32792|32786|32811|32805|32815|32811|32782|32776|90683
1621968300000|2021-05-25 18:45:00|32809|32807|32791|32786|32809|32807|32785|32778|72152
1621968600000|2021-05-25 18:50:00|32790|32788|32778|32774|32795|32794|32753|32746|40294
1621968900000|2021-05-25 18:55:00|32779|32775|32802|32798|32807|32805|32771|32764|54754
1621969200000|2021-05-25 19:00:00|32798|32795|32762|32756|32805|32803|32750|32745|48604
1621969500000|2021-05-25 19:05:00|32761|32758|32791|32788|32797|32795|32759|32756|83253
1621969800000|2021-05-25 19:10:00|32790|32786|32775|32772|32804|32803|32772|32770|42103
1621970100000|2021-05-25 19:15:00|32773|32770|32787|32785|32797|32791|32763|32759|47049
1621970400000|2021-05-25 19:20:00|32788|32786|32795|32790|32810|32807|32748|32745|136217
1621970700000|2021-05-25 19:25:00|32793|32791|32838|32834|32845|32842|32793|32791|77959
1621971000000|2021-05-25 19:30:00|32840|32836|32760|32755|32842|32840|32745|32742|169004
1621971300000|2021-05-25 19:35:00|32763|32759|32809|32805|32828|32825|32752|32749|100520
1621971600000|2021-05-25 19:40:00|32808|32803|32777|32774|32818|32814|32753|32752|86152
1621971900000|2021-05-25 19:45:00|32780|32775|32769|32763|32804|32800|32766|32761|97071
1621972200000|2021-05-25 19:50:00|32771|32765|32746|32736|32784|32778|32733|32730|169775
1621972500000|2021-05-25 19:55:00|32749|32745|32781|32779|32799|32793|32737|32733|274623
1621972800000|2021-05-25 20:00:00|32784|32776|32790|32779|32800|32779|32779|32750|560796
1621973100000|2021-05-25 20:05:00|32787|32751|32790|32706|32790|32751|32769|32700|3687
1621973400000|2021-05-25 20:10:00||32704||32704||32704||32704|314
1621973700000|2021-05-25 20:15:00|||||||||347
1621974000000|2021-05-25 20:20:00|32776|32741|32776|32744|32776|32758|32776|32741|178
1621974300000|2021-05-25 20:25:00|32775|32742|32779|32742|32779|32742|32775|32742|926
1621974600000|2021-05-25 20:30:00|32780|32755|32779|32742|32780|32779|32779|32742|1244
1621974900000|2021-05-25 20:35:00|32780|32744|32790|32742|32790|32779|32780|32742|743
1621975200000|2021-05-25 20:40:00||32780||32745||32780||32742|983
1621975500000|2021-05-25 20:45:00|32770|32770|32790|32770|32790|32770|32770|32770|221
1621975800000|2021-05-25 20:50:00|||||||||508
1621976100000|2021-05-25 20:55:00|||||||||10
1621976400000|2021-05-25 21:00:00||32779||32779||32779||32779|31
1621976700000|2021-05-25 21:05:00|32799||32799||32799||32799||532
1621977000000|2021-05-25 21:10:00||32780||32780||32780||32780|26
1621977300000|2021-05-25 21:15:00|32800||32800||32800||32800||76
1621977600000|2021-05-25 21:20:00|32790||32800||32800||32790||348
1621977900000|2021-05-25 21:25:00|32790|32770|32790|32770|32790|32770|32790|32770|105
1621978200000|2021-05-25 21:30:00|||||||||639
1621978500000|2021-05-25 21:35:00|32800||32800||32800||32800||79
1621978800000|2021-05-25 21:40:00|||||||||218
1621979100000|2021-05-25 21:45:00|||||||||1252
1621979400000|2021-05-25 21:50:00|||||||||6
1621979700000|2021-05-25 21:55:00|||||||||73
1621980000000|2021-05-25 22:00:00|||||||||160
1621980300000|2021-05-25 22:05:00||32779||32779||32779||32779|930
1621980600000|2021-05-25 22:10:00|32820|32790|32820|32800|32820|32810|32820|32779|1151
1621980900000|2021-05-25 22:15:00|||||||||12
1621981200000|2021-05-25 22:20:00|||||||||48
1621981500000|2021-05-25 22:25:00|32810||32810||32810||32810||8
1621981800000|2021-05-25 22:30:00|32805||32810||32810||32805||230
1621982100000|2021-05-25 22:35:00|32820|32810|32825|32810|32825|32810|32820|32810|1699
1621982400000|2021-05-25 22:40:00|32850|32815|32849|32810|32850|32820|32849|32810|449
1621982700000|2021-05-25 22:45:00|||||||||70
1621983000000|2021-05-25 22:50:00|||||||||10
1621983300000|2021-05-25 22:55:00|32850||32850||32850||32850||933
1621983600000|2021-05-25 23:00:00|||||||||110
1621983900000|2021-05-25 23:05:00|||||||||637
1621984200000|2021-05-25 23:10:00|32840|32811|32850|32811|32850|32811|32840|32810|110
1621984800000|2021-05-25 23:20:00|32845|32815|32850|32820|32850|32820|32845|32815|41
1621985100000|2021-05-25 23:25:00|||||||||65
1621985400000|2021-05-25 23:30:00|||||||||156
1621985700000|2021-05-25 23:35:00|32855|32855|32899|32855|32900|32855|32855|32855|1364
1621986000000|2021-05-25 23:40:00|||||||||500
1621986300000|2021-05-25 23:45:00|32898|32869|32867|32861|32898|32869|32867|32855|396
1621986600000|2021-05-25 23:50:00|32893|32860|32872|32855|32893|32870|32872|32855|535
1621986900000|2021-05-25 23:55:00|32889|32866|32889|32855|32889|32866|32875|32855|1009
1622016000000|2021-05-26 08:00:00|32950|32397|32941|32900|33000|32907|32930|32397|67
1622016300000|2021-05-26 08:05:00|32950||32950||32950||32934||50
1622016600000|2021-05-26 08:10:00|||||||||406
1622016900000|2021-05-26 08:15:00|32949||32950||32950||32948||52
1622017200000|2021-05-26 08:20:00|32948|32925|32949|32925|32950|32925|32946|32925|37
1622017500000|2021-05-26 08:25:00|32950|32940|32989|32950|32989|32950|32950|32940|1352
1622017800000|2021-05-26 08:30:00|||||||||104
1622018100000|2021-05-26 08:35:00|32964|32940|32960|32900|32989|32940|32958|32900|907
1622018400000|2021-05-26 08:40:00|32959||32960||32960||32959||1
1622018700000|2021-05-26 08:45:00|32989||32973||32989||32972||24
1622019000000|2021-05-26 08:50:00|32972|32901|32973|32913|32989|32919|32968|32900|4
1622019300000|2021-05-26 08:55:00|32976|32900|32989|32958|32989|32958|32976|32900|75
1622019600000|2021-05-26 09:00:00||32945||32900||32945||32900|308
1622019900000|2021-05-26 09:05:00||32910||32900||32910||32900|81
1622020200000|2021-05-26 09:10:00|||||||||1
1622020500000|2021-05-26 09:15:00|32987||32980||32989||32977||10
1622020800000|2021-05-26 09:20:00|32989||32986||32989||32976||0
1622021100000|2021-05-26 09:25:00|32989||32989||32989||32986||251
1622021400000|2021-05-26 09:30:00|32975|32910|32975|32917|32975|32954|32950|32900|1006
1622021700000|2021-05-26 09:35:00|32989|32910|32989|32920|32989|32926|32950|32900|663
1622022000000|2021-05-26 09:40:00||32926||32926||32926||32920|0
1622022300000|2021-05-26 09:45:00|32987|32924|32907|32807|32989|32926|32900|32807|5838
1622022600000|2021-05-26 09:50:00|32989|32781|32900|32701|32989|32781|32800|32700|1427
1622022900000|2021-05-26 09:55:00|32878|32702|32800|32750|32989|32750|32750|32701|994
1622023200000|2021-05-26 10:00:00|32771|32701|32900|32825|32989|32825|32771|32701|1155
1622023500000|2021-05-26 10:05:00||32815||32701||32815||32701|348
1622023800000|2021-05-26 10:10:00|32859|32711|32810|32701|32859|32716|32810|32701|243
1622024100000|2021-05-26 10:15:00||32750||32750||32786||32701|462
1622024400000|2021-05-26 10:20:00|32900|32751|32810|32701|32900|32778|32810|32701|200
1622024700000|2021-05-26 10:25:00|32821|32759|32900|32810|32900|32810|32821|32701|765
1622025000000|2021-05-26 10:30:00|32850|32701|32900|32701|32900|32850|32850|32701|602
1622025300000|2021-05-26 10:35:00||32760||32760||32760||32760|0
1622025600000|2021-05-26 10:40:00|32850||32850||32850||32850||1
1622026200000|2021-05-26 10:50:00|32807|32761|32850|32761|32850|32761|32807|32761|432
1622026500000|2021-05-26 10:55:00||32765||32775||32775||32765|67
1622026800000|2021-05-26 11:00:00|32830|32809|32900|32809|32900|32844|32829|32809|1864
1622027100000|2021-05-26 11:05:00|32899|32823|32886|32825|32900|32851|32845|32809|1238
1622027400000|2021-05-26 11:10:00|32892|32830|32900|32830|32900|32830|32850|32830|223
1622027700000|2021-05-26 11:15:00|32898|32835|32890|32835|32900|32835|32890|32835|85
1622028000000|2021-05-26 11:20:00|32850|32850|32890|32835|32890|32863|32850|32835|1131
1622028300000|2021-05-26 11:25:00|32900|32858|32900|32850|32900|32890|32890|32835|2905
1622028600000|2021-05-26 11:30:00|32875|32840|32865|32840|32900|32890|32865|32840|382
1622028900000|2021-05-26 11:35:00|32890||32890||32890||32890||84
1622029200000|2021-05-26 11:40:00|||||||||51
1622029500000|2021-05-26 11:45:00||32841||32845||32852||32840|140
1622029800000|2021-05-26 11:50:00|32882|32855|32882|32855|32882|32855|32882|32855|85
1622030100000|2021-05-26 11:55:00||32845||32845||32845||32845|116
1622030400000|2021-05-26 12:00:00|32878|32840|32878|32850|32878|32850|32857|32840|1476
1622030700000|2021-05-26 12:05:00|32873|32840|32864|32842|32878|32878|32864|32840|2288
1622031000000|2021-05-26 12:10:00|32870|32840|32890|32860|32890|32887|32860|32840|4148
1622031300000|2021-05-26 12:15:00|32880||32880||32880||32880||107
1622031600000|2021-05-26 12:20:00|32875||32880||32880||32875||134
1622031900000|2021-05-26 12:25:00|32887|32880|32890|32875|32890|32880|32887|32860|1954
1622032200000|2021-05-26 12:30:00|32888|32860|32890|32860|32890|32888|32888|32860|988
1622032500000|2021-05-26 12:35:00|32882|32880|32882|32875|32882|32880|32882|32860|307
1622032800000|2021-05-26 12:40:00|32890|32860|32882|32875|32890|32882|32882|32860|516
1622033100000|2021-05-26 12:45:00|32890|32860|32850|32835|32890|32870|32850|32835|3732
1622033400000|2021-05-26 12:50:00|32870|32850|32870|32835|32870|32853|32870|32835|2558
1622033700000|2021-05-26 12:55:00||32846||32846||32846||32830|343
1622034000000|2021-05-26 13:00:00|32880|32830|32888|32850|32889|32870|32880|32830|2624
1622034300000|2021-05-26 13:05:00|32889|32852|32860|32850|32889|32852|32850|32830|3080
1622034600000|2021-05-26 13:10:00|32870|32830|32860|32830|32889|32838|32835|32830|2287
1622034900000|2021-05-26 13:15:00|32889|32850|32850|32830|32889|32850|32850|32830|1725
1622035200000|2021-05-26 13:20:00||32840||32830||32845||32830|668
1622035500000|2021-05-26 13:25:00|32849|32840|32850|32790|32850|32845|32826|32790|3451
1622035800000|2021-05-26 13:30:00|32844|32819|32643|32633|32850|32837|32589|32577|306834
1622036100000|2021-05-26 13:35:00|32647|32636|32662|32654|32700|32687|32606|32600|206694
1622036400000|2021-05-26 13:40:00|32663|32655|32658|32648|32710|32702|32635|32629|115047
1622036700000|2021-05-26 13:45:00|32656|32649|32668|32659|32710|32705|32616|32610|93790
1622037000000|2021-05-26 13:50:00|32664|32658|32718|32712|32721|32715|32626|32620|138622
1622037300000|2021-05-26 13:55:00|32714|32710|32709|32702|32743|32738|32677|32673|65279
1622037600000|2021-05-26 14:00:00|32712|32704|32688|32680|32729|32725|32653|32649|59531
1622037900000|2021-05-26 14:05:00|32686|32679|32671|32664|32695|32689|32646|32641|39129
1622038200000|2021-05-26 14:10:00|32674|32668|32629|32623|32688|32682|32620|32617|54373
1622038500000|2021-05-26 14:15:00|32627|32622|32662|32656|32681|32679|32601|32598|68567
1622038800000|2021-05-26 14:20:00|32661|32659|32685|32682|32688|32684|32645|32642|44849
1622039100000|2021-05-26 14:25:00|32684|32683|32697|32693|32717|32713|32660|32654|50676
1622039400000|2021-05-26 14:30:00|32700|32697|32700|32695|32704|32697|32651|32645|38202
1622039700000|2021-05-26 14:35:00|32699|32696|32684|32679|32707|32703|32661|32658|61845
1622040000000|2021-05-26 14:40:00|32685|32678|32641|32638|32692|32689|32628|32625|50603
1622040300000|2021-05-26 14:45:00|32646|32641|32600|32597|32650|32646|32596|32593|117795
1622040600000|2021-05-26 14:50:00|32599|32593|32670|32666|32678|32678|32594|32590|48451
1622040900000|2021-05-26 14:55:00|32669|32667|32694|32689|32703|32700|32662|32657|44162
1622041200000|2021-05-26 15:00:00|32693|32688|32724|32721|32729|32726|32673|32671|40134
1622041500000|2021-05-26 15:05:00|32725|32722|32729|32728|32749|32747|32719|32716|85901
1622041800000|2021-05-26 15:10:00|32728|32726|32755|32752|32767|32764|32705|32704|71335
1622042100000|2021-05-26 15:15:00|32757|32754|32760|32758|32779|32776|32751|32747|46638
1622042400000|2021-05-26 15:20:00|32761|32757|32690|32686|32761|32757|32689|32686|75990
1622042700000|2021-05-26 15:25:00|32688|32687|32708|32704|32719|32715|32688|32686|30086
1622043000000|2021-05-26 15:30:00|32709|32705|32676|32672|32713|32709|32670|32667|32228
1622043300000|2021-05-26 15:35:00|32677|32673|32696|32690|32696|32692|32674|32672|22377
1622043600000|2021-05-26 15:40:00|32697|32691|32710|32707|32713|32707|32680|32677|46261
1622043900000|2021-05-26 15:45:00|32713|32709|32728|32724|32738|32732|32711|32708|36032
1622044200000|2021-05-26 15:50:00|32729|32726|32754|32751|32760|32758|32729|32726|43501
1622044500000|2021-05-26 15:55:00|32753|32750|32724|32720|32763|32761|32722|32719|40815
1622044800000|2021-05-26 16:00:00|32727|32723|32777|32773|32793|32791|32724|32721|47795
1622045100000|2021-05-26 16:05:00|32776|32774|32786|32781|32793|32787|32763|32758|60444
1622045400000|2021-05-26 16:10:00|32787|32782|32826|32823|32829|32824|32784|32781|59667
1622045700000|2021-05-26 16:15:00|32827|32824|32816|32812|32833|32830|32808|32804|32764
1622046000000|2021-05-26 16:20:00|32818|32814|32827|32822|32839|32837|32816|32813|58791
1622046300000|2021-05-26 16:25:00|32828|32825|32903|32900|32910|32907|32826|32823|114387
1622046600000|2021-05-26 16:30:00|32905|32901|32847|32843|32909|32906|32835|32832|62573
1622046900000|2021-05-26 16:35:00|32848|32844|32831|32824|32850|32848|32820|32818|26899
1622047200000|2021-05-26 16:40:00|32832|32826|32849|32846|32850|32847|32818|32814|28631
1622047500000|2021-05-26 16:45:00|32850|32847|32828|32824|32856|32852|32817|32813|63043
1622047800000|2021-05-26 16:50:00|32831|32827|32833|32829|32843|32840|32812|32810|29626
1622048100000|2021-05-26 16:55:00|32835|32830|32858|32854|32889|32882|32833|32829|99916
1622048400000|2021-05-26 17:00:00|32860|32857|32900|32898|32900|32899|32858|32854|61505
1622048700000|2021-05-26 17:05:00|32898|32897|32878|32874|32984|32981|32857|32851|198040
1622049000000|2021-05-26 17:10:00|32879|32875|32864|32858|32890|32885|32849|32842|23668
1622049300000|2021-05-26 17:15:00|32863|32859|32856|32851|32869|32867|32847|32844|22925
1622049600000|2021-05-26 17:20:00|32857|32853|32894|32892|32907|32903|32857|32853|26951
1622049900000|2021-05-26 17:25:00|32893|32888|32918|32915|32920|32916|32886|32881|26993
1622050200000|2021-05-26 17:30:00|32917|32913|32884|32879|32917|32913|32878|32875|30867
1622050500000|2021-05-26 17:35:00|32882|32878|32852|32849|32888|32884|32844|32841|26979
1622050800000|2021-05-26 17:40:00|32850|32848|32811|32807|32866|32862|32807|32805|49024
1622051100000|2021-05-26 17:45:00|32812|32808|32802|32797|32819|32815|32793|32790|32803
1622051400000|2021-05-26 17:50:00|32803|32798|32763|32758|32803|32798|32758|32755|35742
1622051700000|2021-05-26 17:55:00|32765|32759|32786|32779|32792|32788|32765|32759|28666
1622052000000|2021-05-26 18:00:00|32785|32782|32775|32774|32800|32797|32773|32770|20806
1622052300000|2021-05-26 18:05:00|32776|32771|32804|32801|32808|32805|32770|32767|22651
1622052600000|2021-05-26 18:10:00|32805|32802|32796|32791|32815|32812|32794|32790|22701
1622052900000|2021-05-26 18:15:00|32799|32794|32810|32806|32810|32807|32792|32790|23582
1622053200000|2021-05-26 18:20:00|32811|32808|32805|32803|32824|32819|32804|32800|20350
1622053500000|2021-05-26 18:25:00|32806|32804|32794|32791|32813|32809|32789|32786|28350
1622053800000|2021-05-26 18:30:00|32795|32792|32771|32768|32797|32793|32766|32764|31658
1622054100000|2021-05-26 18:35:00|32769|32767|32779|32775|32789|32786|32764|32761|18044
1622054400000|2021-05-26 18:40:00|32778|32773|32807|32804|32814|32808|32776|32772|20760
1622054700000|2021-05-26 18:45:00|32809|32805|32805|32800|32819|32814|32800|32799|20890
1622055000000|2021-05-26 18:50:00|32807|32803|32798|32794|32816|32814|32786|32783|22763
1622055300000|2021-05-26 18:55:00|32797|32792|32801|32796|32809|32805|32781|32779|34049
1622055600000|2021-05-26 19:00:00|32800|32795|32792|32789|32805|32798|32779|32779|24548
1622055900000|2021-05-26 19:05:00|32793|32790|32785|32782|32800|32798|32780|32779|27242
1622056200000|2021-05-26 19:10:00|32787|32783|32789|32787|32796|32793|32775|32770|32167
1622056500000|2021-05-26 19:15:00|32788|32786|32808|32804|32810|32806|32782|32778|31846
1622056800000|2021-05-26 19:20:00|32806|32803|32794|32790|32819|32815|32787|32785|39879
1622057100000|2021-05-26 19:25:00|32793|32791|32777|32776|32796|32793|32769|32767|86080
1622057400000|2021-05-26 19:30:00|32778|32777|32742|32739|32785|32783|32717|32715|136188
1622057700000|2021-05-26 19:35:00|32744|32740|32726|32723|32765|32763|32719|32717|59338
1622058000000|2021-05-26 19:40:00|32725|32722|32741|32739|32748|32745|32712|32710|41411
1622058300000|2021-05-26 19:45:00|32738|32737|32756|32753|32766|32764|32736|32734|86121
1622058600000|2021-05-26 19:50:00|32755|32752|32735|32731|32755|32752|32696|32694|172143
1622058900000|2021-05-26 19:55:00|32732|32729|32780|32775|32795|32792|32731|32727|163475
1622059200000|2021-05-26 20:00:00|32799|32770|32783|32769|32799|32770|32783|32766|434231
1622059500000|2021-05-26 20:05:00|32779|32766|32779|32777|32779|32778|32779|32766|473
1622059800000|2021-05-26 20:10:00|32781|32776|32781|32770|32783|32776|32781|32770|559
1622060100000|2021-05-26 20:15:00|32783|32766|32783|32766|32783|32766|32783|32766|581
1622060400000|2021-05-26 20:20:00|||||||||98
1622060700000|2021-05-26 20:25:00|32778||32778||32778||32778||357
1622061000000|2021-05-26 20:30:00|32783|32780|32783|32766|32790|32780|32783|32766|349
1622061300000|2021-05-26 20:35:00|32772||32772||32772||32772||25
1622061600000|2021-05-26 20:40:00|32775||32775||32775||32775||170
1622061900000|2021-05-26 20:45:00|32790|32743|32789|32720|32790|32743|32718|32651|2715
1622062200000|2021-05-26 20:50:00|32775|32728|32770|32728|32775|32728|32770|32728|29
1622062500000|2021-05-26 20:55:00|32764|32734|32775|32730|32789|32734|32764|32730|183
1622062800000|2021-05-26 21:00:00|||||||||6
1622063100000|2021-05-26 21:05:00|||||||||3
1622063400000|2021-05-26 21:10:00|||||||||69
1622063700000|2021-05-26 21:15:00||32760||32760||32760||32760|58
1622064000000|2021-05-26 21:20:00|32780||32780||32780||32780||113
1622064300000|2021-05-26 21:25:00|||||||||119
1622064600000|2021-05-26 21:30:00|||||||||35
1622064900000|2021-05-26 21:35:00|32770||32780||32780||32770||324
1622065200000|2021-05-26 21:40:00|32771||32771||32771||32771||141
1622065500000|2021-05-26 21:45:00||32730||32730||32730||32730|200
1622065800000|2021-05-26 21:50:00|32760||32760||32760||32760||98
1622066100000|2021-05-26 21:55:00|32770|32731|32770|32731|32770|32731|32770|32731|327
1622066400000|2021-05-26 22:00:00|32771|32751|32771|32731|32771|32751|32771|32731|41
1622067000000|2021-05-26 22:10:00|||||||||135
1622067300000|2021-05-26 22:15:00|32780|32755|32780|32755|32780|32755|32780|32755|474
1622067600000|2021-05-26 22:20:00||32766||32766||32766||32766|143
1622067900000|2021-05-26 22:25:00|32790||32790||32790||32790||163
1622068500000|2021-05-26 22:35:00||32768||32768||32768||32768|92
1622068800000|2021-05-26 22:40:00|||||||||64
1622069100000|2021-05-26 22:45:00|32789|32777|32789|32777|32789|32777|32789|32777|25
1622069400000|2021-05-26 22:50:00|||||||||102
1622069700000|2021-05-26 22:55:00|||||||||80
1622070000000|2021-05-26 23:00:00|32777|32768|32780|32766|32789|32768|32777|32766|418
1622070300000|2021-05-26 23:05:00|32770|32761|32766|32732|32770|32761|32766|32731|831
1622070600000|2021-05-26 23:10:00|32770|32731|32770|32731|32770|32731|32770|32731|300
1622070900000|2021-05-26 23:15:00||32730||32730||32730||32730|59
1622071500000|2021-05-26 23:25:00|32769||32770||32770||32769||113
1622071800000|2021-05-26 23:30:00|||||||||15
1622072100000|2021-05-26 23:35:00|32769||32769||32769||32769||500
1622072400000|2021-05-26 23:40:00|||||||||24
1622072700000|2021-05-26 23:45:00|32768||32768||32768||32768||4
1622073000000|2021-05-26 23:50:00|32767|32751|32766|32730|32767|32751|32766|32730|178
1622073300000|2021-05-26 23:55:00|32765|32751|32765|32730|32765|32760|32765|32730|921
1622102400000|2021-05-27 08:00:00|32692|32453|32750|32600|32900|32651|32600|32427|1097
1622102700000|2021-05-27 08:05:00||32530||32427||32531||32427|378
1622103000000|2021-05-27 08:10:00||32501||32525||32526||32427|60
1622103300000|2021-05-27 08:15:00||32526||32525||32530||32525|11
1622103600000|2021-05-27 08:20:00|32670|32530|32650|32553|32750|32553|32650|32525|12
1622103900000|2021-05-27 08:25:00|32680|32600|32650|32580|32750|32600|32650|32580|114
1622104200000|2021-05-27 08:30:00|32750|32569|32650|32568|32750|32588|32650|32553|22
1622104500000|2021-05-27 08:35:00|32630|32569|32630|32553|32630|32571|32630|32553|49
1622104800000|2021-05-27 08:40:00|32600|32560|32580|32560|32630|32560|32580|32560|71
1622105100000|2021-05-27 08:45:00|32750|32538|32560|32510|32750|32538|32560|32501|1295
1622105400000|2021-05-27 08:50:00||32511||32510||32536||32501|528
1622105700000|2021-05-27 08:55:00|32548|32520|32530|32397|32560|32536|32425|32397|2550
1622106000000|2021-05-27 09:00:00|32534|32444|32550|32400|32560|32450|32530|32397|132
1622106300000|2021-05-27 09:05:00|32549|32500|32560|32500|32560|32530|32530|32500|153
1622106600000|2021-05-27 09:10:00|32559||32560||32560||32558||90
1622106900000|2021-05-27 09:15:00|||||||||14
1622107200000|2021-05-27 09:20:00|32550|32479|32560|32501|32560|32501|32530|32479|187
1622107500000|2021-05-27 09:25:00|32559|32400|32525|32476|32559|32485|32525|32397|115
1622107800000|2021-05-27 09:30:00|32550|32397|32553|32501|32560|32501|32540|32397|22
1622108100000|2021-05-27 09:35:00|32550|32502|32550|32501|32560|32511|32550|32501|103
1622108400000|2021-05-27 09:40:00|32560||32542||32560||32542||135
1622108700000|2021-05-27 09:45:00|32546||32560||32560||32544||33
1622109000000|2021-05-27 09:50:00||32506||32501||32506||32501|25
1622109300000|2021-05-27 09:55:00|||||||||92
1622109600000|2021-05-27 10:00:00|32550|32530|32560|32530|32560|32530|32539|32530|353
1622109900000|2021-05-27 10:05:00|||||||||4
1622110200000|2021-05-27 10:10:00|32610|32560|32610|32530|32631|32560|32610|32530|761
1622110500000|2021-05-27 10:15:00|||||||||17
1622110800000|2021-05-27 10:20:00||32531||32531||32531||32531|3
1622111100000|2021-05-27 10:25:00|32631|32530|32610|32530|32631|32530|32610|32530|53
1622111400000|2021-05-27 10:30:00|32631|32531|32650|32609|32720|32609|32600|32530|703
1622111700000|2021-05-27 10:35:00|32700|32610|32699|32610|32700|32610|32699|32610|306
1622112000000|2021-05-27 10:40:00|32700|32635|32675|32635|32700|32635|32675|32610|160
1622112300000|2021-05-27 10:45:00|32700|32642|32700|32635|32700|32675|32673|32635|403
1622112600000|2021-05-27 10:50:00|||||||||6
1622112900000|2021-05-27 10:55:00|32695|32655|32700|32655|32700|32684|32681|32655|1591
1622113200000|2021-05-27 11:00:00|32693|32650|32745|32685|32750|32695|32693|32650|3763
1622113500000|2021-05-27 11:05:00|32740|32710|32740|32691|32740|32710|32740|32655|1076
1622113800000|2021-05-27 11:10:00|32728|32700|32740|32675|32740|32715|32725|32655|1137
1622114100000|2021-05-27 11:15:00|32735|32700|32733|32675|32735|32700|32733|32675|694
1622114400000|2021-05-27 11:20:00|32735|32705|32739|32710|32740|32710|32700|32705|2214
1622114700000|2021-05-27 11:25:00|32740|32675|32705|32675|32740|32700|32705|32675|3104
1622115000000|2021-05-27 11:30:00|32703|32676|32720|32675|32730|32682|32686|32675|1858
1622115300000|2021-05-27 11:35:00|32719||32720||32720||32717||22
1622115600000|2021-05-27 11:40:00|32711|32665|32720|32650|32720|32675|32665|32650|3979
1622115900000|2021-05-27 11:45:00||32655||32667||32667||32650|131
1622116200000|2021-05-27 11:50:00|32725|32671|32730|32720|32730|32720|32718|32671|1308
1622116500000|2021-05-27 11:55:00|32728|32700|32745|32710|32745|32710|32728|32700|490
1622116800000|2021-05-27 12:00:00|32750|32745|32770|32705|32800|32745|32705|32700|2214
1622117100000|2021-05-27 12:05:00|32749|32702|32700|32650|32770|32705|32668|32650|3007
1622117400000|2021-05-27 12:10:00|32684|32670|32700|32650|32700|32670|32670|32650|1878
1622117700000|2021-05-27 12:15:00|32650|32651|32650|32619|32650|32671|32635|32619|4812
1622118000000|2021-05-27 12:20:00|32641|32610|32650|32600|32650|32615|32630|32600|2741
1622118300000|2021-05-27 12:25:00||32605||32600||32640||32600|1017
1622118600000|2021-05-27 12:30:00|32640|32601|32725|32601|32725|32626|32640|32601|3396
1622118900000|2021-05-27 12:35:00|32729|32602|32718|32672|32735|32672|32718|32602|482
1622119200000|2021-05-27 12:40:00|32717|32685|32740|32650|32743|32700|32673|32650|3618
1622119500000|2021-05-27 12:45:00|32715|32666|32780|32715|32780|32740|32712|32650|7496
1622119800000|2021-05-27 12:50:00|32769|32742|32760|32715|32780|32762|32760|32715|3025
1622120100000|2021-05-27 12:55:00|32770|32750|32847|32716|32863|32825|32770|32715|7714
1622120400000|2021-05-27 13:00:00|32830|32760|32800|32766|32863|32830|32766|32716|4846
1622120700000|2021-05-27 13:05:00|32779|32775|32860|32770|32863|32778|32775|32766|3966
1622121000000|2021-05-27 13:10:00|32849|32769|32835|32780|32850|32785|32800|32766|944
1622121300000|2021-05-27 13:15:00|32825|32800|32825|32767|32863|32800|32795|32766|2784
1622121600000|2021-05-27 13:20:00|32820|32766|32820|32780|32825|32780|32811|32766|476
1622121900000|2021-05-27 13:25:00|32786|32750|32804|32733|32850|32836|32770|32733|11012
1622122200000|2021-05-27 13:30:00|32781|32769|32755|32741|32900|32897|32747|32730|165809
1622122500000|2021-05-27 13:35:00|32756|32742|32811|32800|32825|32816|32724|32706|64633
1622122800000|2021-05-27 13:40:00|32812|32806|32751|32740|32818|32812|32720|32707|90281
1622123100000|2021-05-27 13:45:00|32747|32742|32714|32707|32782|32774|32681|32676|105626
1622123400000|2021-05-27 13:50:00|32713|32708|32705|32701|32761|32754|32693|32687|80557
1622123700000|2021-05-27 13:55:00|32707|32702|32697|32691|32722|32717|32679|32678|75545
1622124000000|2021-05-27 14:00:00|32694|32689|32722|32716|32779|32769|32686|32680|76645
1622124300000|2021-05-27 14:05:00|32721|32714|32747|32740|32765|32756|32693|32688|49346
1622124600000|2021-05-27 14:10:00|32748|32744|32802|32798|32806|32803|32736|32734|88719
1622124900000|2021-05-27 14:15:00|32803|32799|32870|32864|32889|32883|32791|32788|119540
1622125200000|2021-05-27 14:20:00|32867|32867|32850|32845|32880|32875|32847|32845|155315
1622125500000|2021-05-27 14:25:00|32852|32847|32882|32876|32893|32890|32848|32845|124194
1622125800000|2021-05-27 14:30:00|32884|32878|33032|33028|33068|33064|32884|32878|468839
1622126100000|2021-05-27 14:35:00|33033|33027|33073|33068|33080|33076|33025|33019|119127
1622126400000|2021-05-27 14:40:00|33072|33067|33146|33144|33162|33158|33047|33042|175014
1622126700000|2021-05-27 14:45:00|33149|33145|33239|33234|33254|33249|33138|33134|241635
1622127000000|2021-05-27 14:50:00|33237|33232|33087|33085|33244|33240|33069|33064|203550
1622127300000|2021-05-27 14:55:00|33090|33086|33073|33069|33127|33121|33061|33057|87109
1622127600000|2021-05-27 15:00:00|33072|33066|33107|33101|33142|33138|33072|33066|87510
1622127900000|2021-05-27 15:05:00|33106|33102|33142|33137|33143|33138|33081|33077|110506
1622128200000|2021-05-27 15:10:00|33139|33134|33194|33187|33214|33209|33122|33119|131516
1622128500000|2021-05-27 15:15:00|33196|33191|33176|33171|33200|33196|33133|33127|52846
1622128800000|2021-05-27 15:20:00|33177|33172|33140|33136|33185|33182|33136|33132|52012
1622129100000|2021-05-27 15:25:00|33143|33137|33111|33106|33167|33162|33111|33106|84130
1622129400000|2021-05-27 15:30:00|33112|33107|33089|33085|33117|33111|33079|33075|71683
1622129700000|2021-05-27 15:35:00|33088|33084|33115|33111|33115|33111|33065|33062|62688
1622130000000|2021-05-27 15:40:00|33117|33112|33157|33154|33185|33181|33114|33111|58914
1622130300000|2021-05-27 15:45:00|33160|33155|33171|33165|33189|33186|33153|33150|71136
1622130600000|2021-05-27 15:50:00|33169|33168|33169|33166|33210|33205|33157|33153|87723
1622130900000|2021-05-27 15:55:00|33170|33167|33238|33236|33267|33263|33167|33164|125939
1622131200000|2021-05-27 16:00:00|33237|33234|33221|33217|33243|33240|33206|33203|72197
1622131500000|2021-05-27 16:05:00|33224|33218|33220|33217|33232|33229|33196|33193|119416
1622131800000|2021-05-27 16:10:00|33222|33218|33251|33247|33260|33256|33220|33217|122833
1622132100000|2021-05-27 16:15:00|33250|33245|33257|33253|33286|33283|33221|33216|72547
1622132400000|2021-05-27 16:20:00|33258|33254|33238|33234|33263|33260|33225|33223|33927
1622132700000|2021-05-27 16:25:00|33237|33233|33217|33214|33246|33243|33217|33214|38178
1622133000000|2021-05-27 16:30:00|33219|33215|33227|33222|33227|33223|33181|33176|52950
1622133300000|2021-05-27 16:35:00|33226|33224|33190|33184|33232|33229|33179|33175|33421
1622133600000|2021-05-27 16:40:00|33189|33186|33182|33178|33200|33197|33176|33174|24183
1622133900000|2021-05-27 16:45:00|33184|33180|33156|33153|33196|33192|33156|33153|31318
1622134200000|2021-05-27 16:50:00|33155|33152|33123|33119|33165|33162|33119|33116|51263
1622134500000|2021-05-27 16:55:00|33124|33120|33147|33143|33152|33150|33112|33110|37924
1622134800000|2021-05-27 17:00:00|33146|33142|33117|33114|33162|33158|33116|33113|41916
1622135100000|2021-05-27 17:05:00|33116|33116|33139|33137|33143|33142|33109|33106|41744
1622135400000|2021-05-27 17:10:00|33140|33138|33172|33170|33185|33183|33127|33123|48781
1622135700000|2021-05-27 17:15:00|33174|33172|33164|33161|33175|33172|33150|33148|44656
1622136000000|2021-05-27 17:20:00|33165|33160|33138|33137|33166|33163|33124|33120|43936
1622136300000|2021-05-27 17:25:00|33141|33138|33125|33121|33142|33140|33103|33100|59980
1622136600000|2021-05-27 17:30:00|33127|33124|33108|33104|33130|33126|33090|33088|59142
1622136900000|2021-05-27 17:35:00|33109|33106|33112|33107|33119|33117|33064|33061|69242
1622137200000|2021-05-27 17:40:00|33113|33108|33050|33047|33128|33124|33046|33043|63508
1622137500000|2021-05-27 17:45:00|33052|33048|33089|33084|33092|33089|33044|33041|44371
1622137800000|2021-05-27 17:50:00|33087|33086|33086|33084|33102|33100|33080|33077|43685
1622138100000|2021-05-27 17:55:00|33085|33083|33098|33093|33100|33097|33082|33079|28425
1622138400000|2021-05-27 18:00:00|33097|33094|33082|33078|33115|33112|33070|33066|42756
1622138700000|2021-05-27 18:05:00|33083|33076|33062|33054|33096|33091|33056|33053|40938
1622139000000|2021-05-27 18:10:00|33056|33050|32996|32990|33070|33064|32996|32990|79316
1622139300000|2021-05-27 18:15:00|33000|32994|33024|33018|33024|33020|32983|32979|48707
1622139600000|2021-05-27 18:20:00|33022|33019|33021|33017|33046|33041|33012|33008|33596
1622139900000|2021-05-27 18:25:00|33019|33015|33039|33035|33044|33039|32998|32991|35545
1622140200000|2021-05-27 18:30:00|33037|33034|33019|33017|33037|33034|33001|33000|27864
1622140500000|2021-05-27 18:35:00|33018|33016|33001|32997|33037|33032|32991|32986|33890
1622140800000|2021-05-27 18:40:00|33002|32999|32992|32989|33015|33008|32970|32963|32393
1622141100000|2021-05-27 18:45:00|32990|32988|32993|32990|32999|32995|32969|32965|23724
1622141400000|2021-05-27 18:50:00|32995|32991|33015|33011|33023|33020|32994|32990|26470
1622141700000|2021-05-27 18:55:00|33016|33013|32982|32978|33021|33018|32979|32974|29498
1622142000000|2021-05-27 19:00:00|32978|32977|32984|32980|32996|32992|32973|32966|60190
1622142300000|2021-05-27 19:05:00|32982|32979|32986|32984|32986|32984|32955|32950|43095
1622142600000|2021-05-27 19:10:00|32988|32985|33007|33003|33031|33025|32976|32972|64339
1622142900000|2021-05-27 19:15:00|33008|33004|33009|33006|33020|33017|32999|32995|42696
1622143200000|2021-05-27 19:20:00|33007|33005|32976|32974|33007|33005|32964|32962|35380
1622143500000|2021-05-27 19:25:00|32975|32973|32986|32984|32994|32991|32960|32959|37117
1622143800000|2021-05-27 19:30:00|32990|32988|32966|32963|32999|32997|32959|32957|54810
1622144100000|2021-05-27 19:35:00|32965|32965|33009|33007|33026|33022|32960|32958|83988
1622144400000|2021-05-27 19:40:00|33008|33005|32989|32987|33017|33014|32975|32973|69140
1622144700000|2021-05-27 19:45:00|32990|32988|32990|32985|33037|33034|32981|32979|74674
1622145000000|2021-05-27 19:50:00|32997|32986|33184|33181|33188|33186|32972|32967|340240
1622145300000|2021-05-27 19:55:00|33181|33180|33237|33217|33379|33375|33164|33154|1183746
1622145600000|2021-05-27 20:00:00|33273|33259|33270|33238|33285|33262|33231|33210|106391
1622145900000|2021-05-27 20:05:00|33264|33242|33264|33225|33270|33255|33238|33221|9916
1622146200000|2021-05-27 20:10:00|33274|33231|33273|33270|33333|33300|33273|33225|6133
1622146500000|2021-05-27 20:15:00|33300|33273|33299|33273|33300|33275|33299|33273|1560
1622146800000|2021-05-27 20:20:00|33298|33280|33299|33275|33299|33285|33280|33273|2611
1622147100000|2021-05-27 20:25:00|33300|33280|33300|33275|33300|33280|33300|33275|357
1622147400000|2021-05-27 20:30:00|33285|33273|33300|33275|33300|33277|33283|33273|1227
1622147700000|2021-05-27 20:35:00|33289||33289||33289||33289||295
1622148000000|2021-05-27 20:40:00|33299|33273|33299|33275|33299|33275|33299|33273|2062
1622148300000|2021-05-27 20:45:00|33297|33191|33299|33191|33299|33191|33295|33191|2422
1622148600000|2021-05-27 20:50:00|33250|33200|33250|33201|33250|33240|33250|33200|2659
1622148900000|2021-05-27 20:55:00|33233|33208|33250|33201|33250|33208|33233|33201|786
1622149200000|2021-05-27 21:00:00|33225|33210|33225|33220|33225|33220|33225|33210|4781
1622149500000|2021-05-27 21:05:00|||||||||1275
1622149800000|2021-05-27 21:10:00|33250|33210|33247|33211|33250|33211|33220|33208|2696
1622150100000|2021-05-27 21:15:00|33235|33220|33235|33210|33235|33220|33235|33210|538
1622150400000|2021-05-27 21:20:00|||||||||400
1622150700000|2021-05-27 21:25:00|||||||||43
1622151000000|2021-05-27 21:30:00||33225||33225||33225||33225|555
1622151300000|2021-05-27 21:35:00|||||||||87
1622151600000|2021-05-27 21:40:00||33212||33212||33212||33212|76
1622151900000|2021-05-27 21:45:00|||||||||3
1622152200000|2021-05-27 21:50:00|||||||||228
1622152500000|2021-05-27 21:55:00||33213||33213||33213||33213|175
1622152800000|2021-05-27 22:00:00|33300|33225|33299|33244|33300|33244|33299|33225|2736
1622153100000|2021-05-27 22:05:00|33272|33225|33272|33225|33272|33225|33272|33225|1701
1622153400000|2021-05-27 22:10:00|33269|33231|33269|33229|33269|33231|33269|33229|210
1622153700000|2021-05-27 22:15:00|||||||||105
1622154000000|2021-05-27 22:20:00|33245||33245||33245||33245||105
1622154300000|2021-05-27 22:25:00|33269||33259||33269||33259||260
1622154600000|2021-05-27 22:30:00|33246|33234|33270|33225|33270|33234|33235|33225|850
1622154900000|2021-05-27 22:35:00|33269||33269||33270||33269||17
1622155200000|2021-05-27 22:40:00|33268||33268||33268||33268||98
1622155500000|2021-05-27 22:45:00|33269|33226|33269|33225|33269|33246|33250|33225|179
1622155800000|2021-05-27 22:50:00|33270|33226|33270|33225|33270|33226|33270|33225|495
1622156100000|2021-05-27 22:55:00|33263|33229|33270|33229|33270|33229|33263|33229|23
1622156400000|2021-05-27 23:00:00|33269||33269||33269||33269||1007
1622156700000|2021-05-27 23:05:00|33267|33240|33240|33229|33268|33240|33240|33229|369
1622157000000|2021-05-27 23:10:00|||||||||158
1622157300000|2021-05-27 23:15:00|33239|33225|33267|33202|33267|33225|33222|33201|883
1622157600000|2021-05-27 23:20:00|33265|33211|33265|33202|33265|33211|33265|33202|95
1622157900000|2021-05-27 23:25:00|33255|33225|33255|33202|33255|33225|33255|33202|51
1622158200000|2021-05-27 23:30:00|33265|33205|33265|33210|33265|33245|33265|33205|553
1622158500000|2021-05-27 23:35:00||33240||33240||33240||33211|1179
1622158800000|2021-05-27 23:40:00|33279|33212|33279|33250|33279|33250|33279|33211|531
1622159100000|2021-05-27 23:45:00|33270|33260|33300|33260|33300|33260|33270|33260|141
1622159400000|2021-05-27 23:50:00|33299|33270|33299|33270|33299|33270|33299|33270|44
1622159700000|2021-05-27 23:55:00|33279|33260|33300|33277|33300|33277|33265|33260|1541
1622188800000|2021-05-28 08:00:00|33251|32800|33348|33133|33365|33200|33251|32800|65
1622189100000|2021-05-28 08:05:00|33324|33150|33300|33200|33348|33200|33299|33150|25
1622189400000|2021-05-28 08:10:00|33299|33215|33300|33200|33300|33215|33293|33200|112
1622189700000|2021-05-28 08:15:00|33299||33300||33300||33289||58
1622190000000|2021-05-28 08:20:00|33298|33250|33297|33200|33300|33250|33294|33200|1000
1622190300000|2021-05-28 08:25:00|33300||33299||33300||33294||2
1622190600000|2021-05-28 08:30:00|33250||33250||33250||33250||71
1622190900000|2021-05-28 08:35:00|33299||33300||33300||33294||247
1622191200000|2021-05-28 08:40:00|33299||33297||33300||33293||0
1622191500000|2021-05-28 08:45:00|33300||33295||33300||33294||0
1622191800000|2021-05-28 08:50:00|33294||33275||33300||33275||4
1622192100000|2021-05-28 08:55:00|33262|33150|33275|33192|33275|33193|33262|33150|1000
1622192400000|2021-05-28 09:00:00|33265|33193|33275|33225|33275|33225|33265|33172|565
1622192700000|2021-05-28 09:05:00||33250||33225||33250||33225|500
1622193000000|2021-05-28 09:10:00|||||||||16
1622193300000|2021-05-28 09:15:00|||||||||5
1622193600000|2021-05-28 09:20:00|33233||33275||33275||33233||661
1622193900000|2021-05-28 09:25:00|33274|33200|33275|33250|33275|33250|33274|33200|618
1622194200000|2021-05-28 09:30:00|33299|33255|33299|33250|33299|33255|33275|33250|764
1622194500000|2021-05-28 09:35:00|||||||||52
1622194800000|2021-05-28 09:40:00|33275||33275||33275||33275||94
1622195100000|2021-05-28 09:45:00||33263||33263||33263||33263|14
1622195400000|2021-05-28 09:50:00|||||||||110
1622195700000|2021-05-28 09:55:00||33250||33250||33250||33250|464
1622196000000|2021-05-28 10:00:00|33274||33270||33274||33270||45
1622196300000|2021-05-28 10:05:00|33268|33254|33299|33275|33299|33275|33265|33254|909
1622196600000|2021-05-28 10:10:00|||||||||72
1622196900000|2021-05-28 10:15:00|33290||33290||33290||33290||133
1622197200000|2021-05-28 10:20:00|33299|33281|33299|33283|33299|33286|33299|33281|802
1622197500000|2021-05-28 10:25:00|33291|33284|33290|33275|33291|33291|33290|33275|186
1622197800000|2021-05-28 10:30:00|||||||||224
1622198100000|2021-05-28 10:35:00|||||||||62
1622198400000|2021-05-28 10:40:00|||||||||34
1622198700000|2021-05-28 10:45:00|||||||||270
1622199000000|2021-05-28 10:50:00|33291|33279|33384|33275|33384|33280|33291|33275|1466
1622199300000|2021-05-28 10:55:00|33383|33291|33346|33275|33391|33300|33318|33275|447
1622199600000|2021-05-28 11:00:00|33348|33287|33300|33285|33348|33287|33299|33275|1808
1622199900000|2021-05-28 11:05:00|33310|33300|33345|33286|33364|33340|33310|33285|1060
1622200200000|2021-05-28 11:10:00|33342|33285|33320|33280|33345|33295|33300|33280|393
1622200500000|2021-05-28 11:15:00|33300|33290|33310|33280|33320|33290|33300|33280|594
1622200800000|2021-05-28 11:20:00|33305|33281|33310|33280|33310|33286|33305|33280|216
1622201100000|2021-05-28 11:25:00||33300||33300||33300||33280|397
1622201400000|2021-05-28 11:30:00|33300|33290|33300|33280|33310|33290|33300|33280|1067
1622201700000|2021-05-28 11:35:00||33281||33280||33281||33280|200
1622202000000|2021-05-28 11:40:00|33291|33288|33300|33280|33300|33288|33291|33280|583
1622202300000|2021-05-28 11:45:00|33299|33281|33285|33250|33300|33290|33275|33250|2606
1622202600000|2021-05-28 11:50:00|33278||33285||33285||33278||1680
1622202900000|2021-05-28 11:55:00|33283|33261|33285|33250|33285|33261|33269|33240|1547
1622203200000|2021-05-28 12:00:00|||||||||293
1622203500000|2021-05-28 12:05:00|33280|33265|33240|33201|33280|33265|33230|33200|1133
1622203800000|2021-05-28 12:10:00|33235|33204|33230|33201|33235|33220|33230|33201|369
1622204100000|2021-05-28 12:15:00|33235|33217|33230|33210|33235|33217|33230|33201|765
1622204400000|2021-05-28 12:20:00|33240|33211|33265|33210|33265|33232|33230|33210|1495
1622204700000|2021-05-28 12:25:00|33234|33200|33210|33170|33265|33200|33200|33170|3650
1622205000000|2021-05-28 12:30:00|33265|33194|33264|33211|33265|33230|33230|33194|884
1622205300000|2021-05-28 12:35:00|33246|33210|33246|33210|33246|33210|33230|33200|808
1622205600000|2021-05-28 12:40:00||33220||33220||33220||33220|235
1622205900000|2021-05-28 12:45:00|33242|33213|33200|33140|33246|33230|33180|33138|3904
1622206200000|2021-05-28 12:50:00|33210|33153|33199|33159|33210|33159|33199|33153|83
1622206500000|2021-05-28 12:55:00|||||||||45
1622206800000|2021-05-28 13:00:00|33196|33185|33199|33168|33199|33186|33184|33167|1576
1622207100000|2021-05-28 13:05:00|33240|33175|33240|33195|33240|33195|33240|33172|1232
1622207400000|2021-05-28 13:10:00|33232|33215|33225|33204|33232|33225|33225|33200|1309
1622207700000|2021-05-28 13:15:00|33235|33206|33240|33216|33240|33231|33235|33206|787
1622208000000|2021-05-28 13:20:00|33265|33222|33233|33205|33265|33222|33215|33205|1140
1622208300000|2021-05-28 13:25:00|33199|33192|33105|33055|33233|33192|33062|33022|18808
1622208600000|2021-05-28 13:30:00|33117|33080|33080|33073|33220|33206|33064|33055|426446
1622208900000|2021-05-28 13:35:00|33077|33068|33150|33142|33243|33234|33056|33050|202687
1622209200000|2021-05-28 13:40:00|33148|33144|33109|33102|33173|33162|33103|33100|100923
1622209500000|2021-05-28 13:45:00|33114|33103|33023|33020|33195|33190|33007|33003|195254
1622209800000|2021-05-28 13:50:00|33022|33018|33020|33016|33034|33028|32985|32980|106295
1622210100000|2021-05-28 13:55:00|33024|33019|33000|32993|33057|33051|32982|32981|64732
1622210400000|2021-05-28 14:00:00|32999|32992|32956|32951|33023|33017|32940|32933|141976
1622210700000|2021-05-28 14:05:00|32955|32950|33020|33015|33060|33055|32947|32944|124328
1622211000000|2021-05-28 14:10:00|33019|33013|33052|33048|33070|33067|33011|33008|58545
1622211300000|2021-05-28 14:15:00|33054|33051|33040|33035|33066|33062|33011|33005|51298
1622211600000|2021-05-28 14:20:00|33043|33036|32972|32969|33047|33045|32968|32964|101393
1622211900000|2021-05-28 14:25:00|32973|32970|32954|32948|32978|32974|32948|32942|65622
1622212200000|2021-05-28 14:30:00|32955|32952|33035|33032|33038|33034|32947|32942|65708
1622212500000|2021-05-28 14:35:00|33038|33033|33015|33011|33045|33038|33005|33001|38938
1622212800000|2021-05-28 14:40:00|33017|33012|33026|33021|33075|33055|33000|32995|56574
1622213100000|2021-05-28 14:45:00|33024|33022|33024|33018|33042|33038|33013|33011|31729
1622213400000|2021-05-28 14:50:00|33027|33022|32986|32982|33063|33059|32986|32980|70091
1622213700000|2021-05-28 14:55:00|32987|32983|32963|32959|32987|32985|32947|32945|57272
1622214000000|2021-05-28 15:00:00|32965|32961|32954|32951|32985|32978|32950|32949|36103
1622214300000|2021-05-28 15:05:00|32955|32952|32989|32984|33010|33003|32945|32941|47420
1622214600000|2021-05-28 15:10:00|32990|32985|32999|32996|33032|33028|32990|32985|42101
1622214900000|2021-05-28 15:15:00|32998|32995|33003|32998|33015|33012|32989|32987|25144
1622215200000|2021-05-28 15:20:00|33002|32999|32987|32983|33010|33007|32974|32972|28608
1622215500000|2021-05-28 15:25:00|32986|32982|32995|32991|33004|33000|32976|32973|26449
1622215800000|2021-05-28 15:30:00|32998|32992|32995|32992|33005|33001|32983|32978|32572
1622216100000|2021-05-28 15:35:00|32996|32991|32999|32993|33017|33015|32989|32987|44933
1622216400000|2021-05-28 15:40:00|32995|32994|33020|33017|33025|33023|32994|32990|60673
1622216700000|2021-05-28 15:45:00|33021|33019|33048|33047|33054|33052|33021|33019|57391
1622217000000|2021-05-28 15:50:00|33052|33048|33069|33065|33070|33066|33050|33046|63787
1622217300000|2021-05-28 15:55:00|33068|33066|33149|33147|33149|33147|33064|33062|76910
1622217600000|2021-05-28 16:00:00|33150|33148|33162|33160|33172|33169|33128|33126|84391
1622217900000|2021-05-28 16:05:00|33164|33161|33240|33236|33260|33256|33164|33161|140396
1622218200000|2021-05-28 16:10:00|33241|33237|33225|33223|33288|33286|33223|33220|95043
1622218500000|2021-05-28 16:15:00|33226|33224|33191|33187|33242|33238|33191|33186|49105
1622218800000|2021-05-28 16:20:00|33192|33190|33174|33170|33200|33194|33170|33167|25955
1622219100000|2021-05-28 16:25:00|33171|33168|33167|33164|33177|33173|33152|33151|16751
1622219400000|2021-05-28 16:30:00|33169|33166|33169|33166|33176|33173|33157|33155|25719
1622219700000|2021-05-28 16:35:00|33167|33167|33182|33178|33194|33191|33154|33151|27549
1622220000000|2021-05-28 16:40:00|33181|33176|33199|33196|33199|33197|33175|33172|27556
1622220300000|2021-05-28 16:45:00|33200|33198|33137|33133|33206|33203|33133|33126|60875
1622220600000|2021-05-28 16:50:00|33136|33134|33126|33121|33161|33157|33121|33118|44237
1622220900000|2021-05-28 16:55:00|33128|33122|33164|33161|33167|33164|33126|33121|15976
1622221200000|2021-05-28 17:00:00|33167|33162|33152|33146|33173|33170|33134|33131|32486
1622221500000|2021-05-28 17:05:00|33149|33149|33129|33127|33151|33149|33129|33125|16368
1622221800000|2021-05-28 17:10:00|33131|33129|33105|33102|33137|33132|33097|33094|20207
1622222100000|2021-05-28 17:15:00|33104|33100|33081|33080|33107|33105|33073|33069|25817
1622222400000|2021-05-28 17:20:00|33080|33077|33056|33054|33080|33079|33056|33054|31141
1622222700000|2021-05-28 17:25:00|33057|33055|33038|33037|33075|33074|33035|33030|42180
1622223000000|2021-05-28 17:30:00|33039|33038|33098|33095|33100|33098|33037|33034|47454
1622223300000|2021-05-28 17:35:00|33097|33093|33060|33056|33099|33096|33054|33051|40668
1622223600000|2021-05-28 17:40:00|33058|33055|33084|33082|33091|33089|33052|33050|25038
1622223900000|2021-05-28 17:45:00|33083|33081|33064|33061|33091|33087|33040|33034|75679
1622224200000|2021-05-28 17:50:00|33062|33060|33096|33094|33096|33095|33057|33055|38172
1622224500000|2021-05-28 17:55:00|33095|33092|33111|33107|33118|33113|33085|33081|61406
1622224800000|2021-05-28 18:00:00|33112|33110|33103|33101|33118|33115|33100|33098|36373
1622225100000|2021-05-28 18:05:00|33102|33100|33064|33061|33103|33101|33059|33057|33931
1622225400000|2021-05-28 18:10:00|33063|33059|33029|33027|33064|33060|33028|33024|38366
1622225700000|2021-05-28 18:15:00|33028|33025|33005|33003|33035|33033|32995|32991|59240
1622226000000|2021-05-28 18:20:00|33007|33004|33037|33034|33037|33034|32979|32975|55808
1622226300000|2021-05-28 18:25:00|33038|33036|33089|33083|33089|33084|33032|33030|27614
1622226600000|2021-05-28 18:30:00|33084|33081|33072|33070|33089|33085|33059|33056|31040
1622226900000|2021-05-28 18:35:00|33073|33067|33071|33069|33088|33085|33065|33063|26828
1622227200000|2021-05-28 18:40:00|33075|33072|33094|33092|33102|33100|33070|33068|21659
1622227500000|2021-05-28 18:45:00|33095|33093|33096|33092|33104|33102|33083|33081|26982
1622227800000|2021-05-28 18:50:00|33097|33093|33077|33072|33100|33098|33060|33055|31173
1622228100000|2021-05-28 18:55:00|33078|33076|33052|33049|33080|33078|33043|33039|28332
1622228400000|2021-05-28 19:00:00|33051|33048|33048|33044|33074|33069|33022|33020|50620
1622228700000|2021-05-28 19:05:00|33047|33042|33027|33023|33047|33043|33024|33021|44046
1622229000000|2021-05-28 19:10:00|33028|33025|33007|33001|33030|33027|32997|32993|64876
1622229300000|2021-05-28 19:15:00|33009|33004|32993|32991|33017|33014|32984|32981|43738
1622229600000|2021-05-28 19:20:00|32992|32990|32996|32995|33000|32999|32982|32981|34973
1622229900000|2021-05-28 19:25:00|32995|32994|33007|33005|33016|33015|32989|32986|56416
1622230200000|2021-05-28 19:30:00|33006|33004|33001|32998|33023|33021|32991|32990|63105
1622230500000|2021-05-28 19:35:00|33000|32999|33022|33020|33041|33039|32996|32995|108797
1622230800000|2021-05-28 19:40:00|33021|33021|32995|32993|33022|33021|32990|32989|77892
1622231100000|2021-05-28 19:45:00|32998|32995|32989|32985|33030|33026|32987|32981|101509
1622231400000|2021-05-28 19:50:00|32990|32986|32865|32859|32994|32991|32844|32840|272292
1622231700000|2021-05-28 19:55:00|32876|32860|32902|32885|32904|32893|32836|32831|504944
1622232000000|2021-05-28 20:00:00|32883|32884|32904|32900|32930|32900|32883|32873|1260832
1622232300000|2021-05-28 20:05:00|32900|32885|32900|32876|32925|32885|32900|32873|2024
1622232600000|2021-05-28 20:10:00|32890||32885||32890||32885||945
1622232900000|2021-05-28 20:15:00|32890|32875|32917|32880|32925|32900|32890|32875|1917
1622233200000|2021-05-28 20:20:00|32908|32875|32900|32873|32920|32875|32896|32873|3878
1622233500000|2021-05-28 20:25:00|32893|32875|32895|32880|32900|32880|32893|32875|789
1622233800000|2021-05-28 20:30:00|||||||||291
1622234100000|2021-05-28 20:35:00|32890|32874|32890|32874|32890|32874|32890|32874|192
1622234400000|2021-05-28 20:40:00|32880|32873|32878|32873|32880|32873|32878|32873|219
1622234700000|2021-05-28 20:45:00|32875||32900||32900||32875||2410
1622235000000|2021-05-28 20:50:00||32875||32875||32875||32875|37
1622235300000|2021-05-28 20:55:00|32890|32876|32900|32873|32900|32876|32890|32873|203
1622534400000|2021-06-01 08:00:00|33043|32397|32985|32889|33400|32917|32985|32397|153
1622534700000|2021-06-01 08:05:00|32950|32890|32950|32874|32950|32912|32950|32873|127
1622535000000|2021-06-01 08:10:00||32875||32904||32904||32874|243
1622535300000|2021-06-01 08:15:00||32906||32904||32906||32904|179
1622535600000|2021-06-01 08:20:00|32930|32905|32930|32905|32930|32905|32930|32905|7
1622535900000|2021-06-01 08:25:00|32944|32904|32930|32904|32944|32904|32930|32904|449
1622536200000|2021-06-01 08:30:00|32950|32930|32930|32904|32950|32930|32930|32904|643
1622536500000|2021-06-01 08:35:00|32950|32905|32930|32905|32950|32905|32930|32905|208
1622536800000|2021-06-01 08:40:00||32907||32907||32910||32905|102
1622537100000|2021-06-01 08:45:00||32906||32907||32912||32905|1
1622537400000|2021-06-01 08:50:00|32950|32910|32930|32905|32950|32910|32930|32905|191
1622537700000|2021-06-01 08:55:00|32950|32912|32990|32937|32990|32945|32930|32906|1530
1622538000000|2021-06-01 09:00:00|32980|32938|32980|32942|32980|32945|32980|32933|133
1622538300000|2021-06-01 09:05:00||32943||32942||32945||32912|230
1622538600000|2021-06-01 09:10:00|32972|32936|32980|32938|32980|32942|32972|32912|53
1622538900000|2021-06-01 09:15:00||32921||32937||32937||32912|448
1622539200000|2021-06-01 09:20:00|32950|32923|32980|32923|32980|32937|32950|32923|565
1622539500000|2021-06-01 09:25:00|32979|32924|32979|32923|32980|32930|32975|32923|288
1622539800000|2021-06-01 09:30:00|32978|32924|32980|32951|32980|32951|32977|32923|468
1622540100000|2021-06-01 09:35:00|32951|32923|32951|32923|32951|32923|32951|32923|521
1622540400000|2021-06-01 09:40:00|||||||||137
1622540700000|2021-06-01 09:45:00|32980|32951|32980|32930|32980|32951|32951|32923|1406
1622541000000|2021-06-01 09:50:00|32956||32980||32980||32956||88
1622541300000|2021-06-01 09:55:00|32958||32964||32980||32958||170
1622541600000|2021-06-01 10:00:00|||||||||29
1622541900000|2021-06-01 10:05:00|||||||||65
1622542200000|2021-06-01 10:10:00||32931||32931||32931||32931|131
1622542500000|2021-06-01 10:15:00|||||||||15
1622542800000|2021-06-01 10:20:00|||||||||28
1622543100000|2021-06-01 10:25:00|||||||||45
1622543400000|2021-06-01 10:30:00|32951|32930|32930|32906|32951|32930|32930|32904|1340
1622543700000|2021-06-01 10:35:00|32964|32904|32930|32905|32964|32906|32930|32904|470
1622544000000|2021-06-01 10:40:00||32906||32902||32912||32902|296
1622544300000|2021-06-01 10:45:00|32902|32900|32930|32881|32930|32900|32902|32877|206
1622544600000|2021-06-01 10:50:00|32918|32882|32930|32804|32930|32885|32911|32804|260
1622544900000|2021-06-01 10:55:00||32870||32869||32873||32869|21
1622545200000|2021-06-01 11:00:00|32925|32900|32910|32897|32930|32905|32899|32804|3605
1622545500000|2021-06-01 11:05:00|32915|32885|32947|32920|32947|32925|32910|32875|875
1622545800000|2021-06-01 11:10:00|32940|32935|32938|32903|32947|32935|32935|32903|1020
1622546100000|2021-06-01 11:15:00|32947|32940|32985|32952|32987|32975|32947|32903|4031
1622546400000|2021-06-01 11:20:00|32987|32953|33053|32980|33060|32999|32985|32953|2462
1622546700000|2021-06-01 11:25:00|33036|32985|32985|32970|33053|32986|32985|32970|1867
1622547000000|2021-06-01 11:30:00|32970|32980|32980|32950|32985|32980|32967|32903|1392
1622547300000|2021-06-01 11:35:00|32978|32940|32980|32930|32980|32940|32978|32925|595
1622547600000|2021-06-01 11:40:00||32950||32956||32956||32930|270
1622547900000|2021-06-01 11:45:00|||||||||162
1622548200000|2021-06-01 11:50:00|||||||||213
1622548500000|2021-06-01 11:55:00|32985|32930|32979|32956|32985|32956|32979|32930|828
1622548800000|2021-06-01 12:00:00|32970|32965|32970|32930|32970|32965|32965|32930|1764
1622549100000|2021-06-01 12:05:00|32965|32929|32970|32945|32970|32945|32945|32929|631
1622549400000|2021-06-01 12:10:00|32968|32950|32965|32945|32970|32950|32965|32945|219
1622549700000|2021-06-01 12:15:00|32949|32935|32965|32947|32965|32960|32949|32929|957
1622550000000|2021-06-01 12:20:00|32959|32960|32959|32927|32959|32960|32959|32927|1158
1622550300000|2021-06-01 12:25:00|32955|32935|32949|32927|32955|32935|32949|32927|177
1622550600000|2021-06-01 12:30:00|32952|32936|32949|32920|32952|32936|32927|32910|1807
1622550900000|2021-06-01 12:35:00|32945|32927|32936|32910|32945|32927|32936|32910|689
1622551200000|2021-06-01 12:40:00|32930|32911|32949|32910|32949|32911|32929|32910|3109
1622551500000|2021-06-01 12:45:00|32920|32911|32930|32910|32949|32911|32920|32910|1718
1622551800000|2021-06-01 12:50:00|32940|32930|32949|32926|32949|32930|32940|32910|793
1622552100000|2021-06-01 12:55:00|32940|32929|32949|32935|32949|32940|32940|32926|972
1622552400000|2021-06-01 13:00:00|32950|32936|32970|32940|32970|32951|32950|32935|2714
1622552700000|2021-06-01 13:05:00|32980|32941|33000|32956|33000|32956|32980|32935|545
1622553000000|2021-06-01 13:10:00|33015|32945|33010|32945|33018|33001|33010|32945|3672
1622553300000|2021-06-01 13:15:00|32975|32955|33009|32951|33010|32983|32975|32945|2933
1622553600000|2021-06-01 13:20:00|32999|32970|32996|32984|33009|32989|32996|32952|422
1622553900000|2021-06-01 13:25:00|32980|32959|33033|32997|33046|33031|32980|32952|5198
1622554200000|2021-06-01 13:30:00|33046|32999|33045|33036|33149|33136|32981|32956|228201
1622554500000|2021-06-01 13:35:00|33048|33037|32920|32912|33094|33082|32893|32888|238352
1622554800000|2021-06-01 13:40:00|32921|32913|32883|32880|33010|33000|32881|32875|191453
1622555100000|2021-06-01 13:45:00|32887|32881|32817|32813|32934|32931|32797|32791|216750
1622555400000|2021-06-01 13:50:00|32814|32812|32702|32698|32824|32822|32689|32687|278487
1622555700000|2021-06-01 13:55:00|32701|32696|32728|32720|32739|32736|32668|32663|184822
1622556000000|2021-06-01 14:00:00|32730|32725|32744|32738|32793|32791|32730|32725|107894
1622556300000|2021-06-01 14:05:00|32743|32737|32836|32831|32844|32839|32726|32721|59683
1622556600000|2021-06-01 14:10:00|32835|32832|32804|32797|32868|32865|32788|32781|97608
1622556900000|2021-06-01 14:15:00|32802|32796|32803|32797|32806|32801|32741|32732|104801
1622557200000|2021-06-01 14:20:00|32802|32798|32894|32890|32905|32900|32790|32787|54563
1622557500000|2021-06-01 14:25:00|32895|32891|32906|32902|32920|32915|32876|32871|64908
1622557800000|2021-06-01 14:30:00|32907|32903|32919|32915|32931|32928|32880|32877|75668
1622558100000|2021-06-01 14:35:00|32918|32913|32922|32917|32952|32948|32906|32904|84132
1622558400000|2021-06-01 14:40:00|32918|32914|32876|32873|32929|32928|32876|32873|60634
1622558700000|2021-06-01 14:45:00|32875|32872|32860|32852|32881|32876|32820|32815|81873
1622559000000|2021-06-01 14:50:00|32863|32857|32799|32796|32874|32867|32783|32780|80817
1622559300000|2021-06-01 14:55:00|32798|32792|32817|32816|32835|32832|32752|32749|126355
1622559600000|2021-06-01 15:00:00|32816|32812|32829|32825|32836|32831|32799|32797|55381
1622559900000|2021-06-01 15:05:00|32832|32826|32830|32825|32845|32842|32787|32783|42679
1622560200000|2021-06-01 15:10:00|32828|32824|32826|32822|32842|32840|32801|32800|156886
1622560500000|2021-06-01 15:15:00|32830|32823|32817|32812|32830|32825|32774|32772|46630
1622560800000|2021-06-01 15:20:00|32818|32815|32834|32830|32850|32845|32798|32795|67971
1622561100000|2021-06-01 15:25:00|32833|32832|32885|32879|32896|32892|32824|32821|52318
1622561400000|2021-06-01 15:30:00|32882|32877|32902|32898|32906|32903|32864|32860|49814
1622561700000|2021-06-01 15:35:00|32905|32899|32906|32902|32944|32939|32892|32888|72375
1622562000000|2021-06-01 15:40:00|32908|32905|32860|32855|32909|32906|32854|32849|36317
1622562300000|2021-06-01 15:45:00|32859|32856|32858|32854|32875|32871|32815|32811|33484
1622562600000|2021-06-01 15:50:00|32857|32852|32888|32885|32898|32894|32841|32838|27104
1622562900000|2021-06-01 15:55:00|32890|32886|32901|32898|32912|32909|32858|32855|36503
1622563200000|2021-06-01 16:00:00|32902|32900|32883|32878|32915|32908|32863|32859|21548
1622563500000|2021-06-01 16:05:00|32881|32877|32861|32857|32888|32883|32848|32841|31511
1622563800000|2021-06-01 16:10:00|32864|32860|32864|32860|32869|32865|32844|32840|25142
1622564100000|2021-06-01 16:15:00|32859|32858|32872|32867|32876|32872|32846|32843|22758
1622564400000|2021-06-01 16:20:00|32874|32869|32930|32927|32942|32939|32871|32868|36346
1622564700000|2021-06-01 16:25:00|32929|32926|32935|32932|32940|32939|32921|32918|60453
1622565000000|2021-06-01 16:30:00|32934|32931|32953|32951|32960|32957|32932|32928|29704
1622565300000|2021-06-01 16:35:00|32956|32953|32936|32931|32956|32953|32921|32914|40679
1622565600000|2021-06-01 16:40:00|32933|32935|32984|32978|32990|32989|32927|32922|74269
1622565900000|2021-06-01 16:45:00|32985|32981|32981|32977|32998|32993|32969|32965|26584
1622566200000|2021-06-01 16:50:00|32980|32976|32962|32958|32985|32983|32946|32940|33760
1622566500000|2021-06-01 16:55:00|32964|32960|32968|32966|32971|32966|32941|32937|26509
1622566800000|2021-06-01 17:00:00|32967|32964|32915|32913|32971|32966|32915|32913|54386
1622567100000|2021-06-01 17:05:00|32914|32910|32905|32901|32918|32913|32896|32890|40502
1622567400000|2021-06-01 17:10:00|32904|32902|32928|32924|32949|32944|32903|32901|31534
1622567700000|2021-06-01 17:15:00|32926|32926|32914|32907|32932|32926|32907|32905|12487
1622568000000|2021-06-01 17:20:00|32912|32910|32932|32928|32943|32940|32904|32900|15343
1622568300000|2021-06-01 17:25:00|32934|32930|32943|32941|32959|32955|32925|32921|19195
1622568600000|2021-06-01 17:30:00|32942|32940|32953|32950|32959|32955|32940|32936|15848
1622568900000|2021-06-01 17:35:00|32954|32951|32959|32953|32965|32963|32946|32942|27627
1622569200000|2021-06-01 17:40:00|32955|32954|32953|32951|32965|32961|32942|32939|16273
1622569500000|2021-06-01 17:45:00|32952|32948|32958|32957|32971|32967|32946|32942|18509
1622569800000|2021-06-01 17:50:00|32959|32958|32961|32958|32967|32964|32949|32944|16188
1622570100000|2021-06-01 17:55:00|32962|32960|32984|32981|32993|32991|32957|32955|47570
1622570400000|2021-06-01 18:00:00|32982|32980|32999|32996|32999|32997|32961|32955|29611
1622570700000|2021-06-01 18:05:00|32998|32997|32983|32980|33000|32998|32971|32968|39144
1622571000000|2021-06-01 18:10:00|32982|32981|32974|32971|32988|32984|32964|32961|35972
1622571300000|2021-06-01 18:15:00|32972|32969|32990|32986|32990|32986|32966|32965|23257
1622571600000|2021-06-01 18:20:00|32988|32987|33016|33014|33021|33018|32985|32984|44739
1622571900000|2021-06-01 18:25:00|33015|33013|32992|32990|33023|33020|32992|32990|38999
1622572200000|2021-06-01 18:30:00|32991|32989|32992|32989|33003|33001|32982|32978|17155
1622572500000|2021-06-01 18:35:00|32991|32987|33010|33006|33020|33016|32987|32984|36045
1622572800000|2021-06-01 18:40:00|33013|33008|33024|33021|33038|33037|33004|33002|44011
1622573100000|2021-06-01 18:45:00|33023|33018|33017|33015|33030|33028|33014|33010|18931
1622573400000|2021-06-01 18:50:00|33016|33016|33009|33005|33028|33025|33004|33000|27563
1622573700000|2021-06-01 18:55:00|33010|33008|33032|33027|33033|33031|33007|33005|21735
1622574000000|2021-06-01 19:00:00|33031|33029|33007|33004|33032|33030|33003|33001|21609
1622574300000|2021-06-01 19:05:00|33006|33005|33022|33020|33028|33024|32993|32985|38673
1622574600000|2021-06-01 19:10:00|33021|33019|33047|33043|33051|33049|33017|33015|54051
1622574900000|2021-06-01 19:15:00|33048|33046|33054|33050|33054|33051|33031|33028|26944
1622575200000|2021-06-01 19:20:00|33051|33049|33066|33063|33071|33067|33041|33039|45314
1622575500000|2021-06-01 19:25:00|33069|33065|33016|33013|33071|33066|33014|33010|47517
1622575800000|2021-06-01 19:30:00|33014|33012|32978|32975|33020|33019|32972|32970|47934
1622576100000|2021-06-01 19:35:00|32979|32976|32974|32971|32988|32984|32965|32962|41339
1622576400000|2021-06-01 19:40:00|32973|32969|32956|32955|32974|32972|32939|32937|57640
1622576700000|2021-06-01 19:45:00|32957|32956|32989|32986|32991|32988|32951|32949|57450
1622577000000|2021-06-01 19:50:00|32987|32985|32941|32937|32988|32985|32932|32930|105919
1622577300000|2021-06-01 19:55:00|32944|32939|32911|32906|32963|32961|32899|32895|226169
1622577600000|2021-06-01 20:00:00|32913|32907|32928|32918|32928|32923|32913|32877|2298
1622577900000|2021-06-01 20:05:00|32931|32928|32945|32903|32950|32943|32931|32903|2928
1622578200000|2021-06-01 20:10:00|32914|32914|32945|32900|32945|32914|32914|32900|686
1622578500000|2021-06-01 20:15:00|32928|32898|32927|32898|32928|32898|32927|32898|97
1622578800000|2021-06-01 20:20:00|||||||||7
1622579100000|2021-06-01 20:25:00|||||||||66
1622579400000|2021-06-01 20:30:00|||||||||69
1622579700000|2021-06-01 20:35:00|||||||||137
1622580000000|2021-06-01 20:40:00|||||||||10
1622580300000|2021-06-01 20:45:00|||||||||15
1622580600000|2021-06-01 20:50:00|32928||32928||32928||32928||368
1622580900000|2021-06-01 20:55:00|32925||32925||32925||32925||76
1622581200000|2021-06-01 21:00:00|||||||||25
1622581500000|2021-06-01 21:05:00||32890||32890||32890||32890|203
1622581800000|2021-06-01 21:10:00||32900||32900||32900||32900|201
1622582100000|2021-06-01 21:15:00|||||||||477
1622582400000|2021-06-01 21:20:00|||||||||470
1622582700000|2021-06-01 21:25:00|||||||||60
1622583300000|2021-06-01 21:35:00|||||||||504
1622583600000|2021-06-01 21:40:00||32890||32877||32890||32877|1017
1622583900000|2021-06-01 21:45:00|||||||||32
1622584200000|2021-06-01 21:50:00|||||||||7
1622584500000|2021-06-01 21:55:00|||||||||36
1622585100000|2021-06-01 22:05:00|32913|32860|32913|32850|32913|32860|32913|32850|258
1622585400000|2021-06-01 22:10:00|32888||32888||32888||32888||1
1622585700000|2021-06-01 22:15:00|||||||||8
1622586000000|2021-06-01 22:20:00|||||||||1
1622586300000|2021-06-01 22:25:00|||||||||5
1622586600000|2021-06-01 22:30:00|||||||||1
1622586900000|2021-06-01 22:35:00||32822||32825||32825||32812|155
1622587200000|2021-06-01 22:40:00||32812||32815||32826||32812|281
1622587500000|2021-06-01 22:45:00|32913|32888|32900|32815|32913|32888|32900|32815|1571
1622587800000|2021-06-01 22:50:00||32831||32831||32831||32831|101
1622588400000|2021-06-01 23:00:00|32850|32815|32850|32821|32850|32821|32850|32815|2084
1622588700000|2021-06-01 23:05:00|32913||32913||32913||32913||573
1622589000000|2021-06-01 23:10:00||32824||32824||32824||32824|54
1622589300000|2021-06-01 23:15:00|||||||||10
1622589600000|2021-06-01 23:20:00|||||||||46
1622590200000|2021-06-01 23:30:00|32900||32899||32900||32899||144
1622590800000|2021-06-01 23:40:00|||||||||193
1622591100000|2021-06-01 23:45:00|32880||32880||32880||32880||11
1622591400000|2021-06-01 23:50:00|32824|32821|32880|32821|32880|32821|32824|32821|1014
1622591700000|2021-06-01 23:55:00|32830|32830|32880|32830|32880|32840|32830|32824|3151
1622620800000|2021-06-02 08:00:00|33128|32397|32913|32800|33128|32811|32913|32397|10
1622621100000|2021-06-02 08:05:00|32880|32814|32879|32710|32880|32816|32879|32710|17
1622621400000|2021-06-02 08:10:00|32878|32814|32913|32710|32913|32814|32853|32710|58
1622621700000|2021-06-02 08:15:00|32890|32785|32913|32710|33128|32890|32890|32710|597
1622622000000|2021-06-02 08:20:00|33128|32750|32913|32800|33128|32824|32913|32710|119
1622622300000|2021-06-02 08:25:00|32880|32823|32880|32710|32880|32823|32880|32710|69
1622622600000|2021-06-02 08:30:00|32913|32816|32913|32842|32913|32849|32913|32816|19
1622622900000|2021-06-02 08:35:00||32824||32710||32856||32710|42
1622623200000|2021-06-02 08:40:00|32880||32880||32913||32880||20
1622623500000|2021-06-02 08:45:00||32800||32710||32800||32710|78
1622623800000|2021-06-02 08:50:00|32913||32913||32913||32913||6
1622624100000|2021-06-02 08:55:00|||||||||35
1622624400000|2021-06-02 09:00:00|||||||||57
1622624700000|2021-06-02 09:05:00||32750||32870||32870||32750|738
1622625000000|2021-06-02 09:10:00||32750||32870||32870||32710|508
1622625300000|2021-06-02 09:15:00||32800||32870||32870||32800|210
1622625600000|2021-06-02 09:20:00||32876||32870||32885||32870|22
1622625900000|2021-06-02 09:25:00||32871||32870||32880||32870|15
1622626200000|2021-06-02 09:30:00|32906|32871|32913|32870|32913|32892|32906|32870|370
1622626500000|2021-06-02 09:35:00|32911||32911||32913||32911||23
1622626800000|2021-06-02 09:40:00|32913|32845|32913|32710|32913|32845|32886|32710|302
1622627100000|2021-06-02 09:45:00|32885||32879||32910||32878||29
1622627400000|2021-06-02 09:50:00|32905|32798|32887|32750|32913|32798|32857|32710|146
1622627700000|2021-06-02 09:55:00|32905||32887||32913||32846||25
1622628000000|2021-06-02 10:00:00|32910||32890||32913||32880||1
1622628300000|2021-06-02 10:05:00|32905||32895||32913||32882||0
1622628600000|2021-06-02 10:10:00|32894|32832|32900|32710|32900|32832|32888|32710|381
1622628900000|2021-06-02 10:15:00|32876|32802|32876|32710|32876|32802|32876|32710|30
1622629500000|2021-06-02 10:25:00|||||||||115
1622629800000|2021-06-02 10:30:00||32802||32809||32809||32789|25
1622630100000|2021-06-02 10:35:00||32850||32850||32861||32850|127
1622630400000|2021-06-02 10:40:00|||||||||1
1622630700000|2021-06-02 10:45:00||32865||32862||32865||32845|127
1622631000000|2021-06-02 10:50:00||32865||32710||32865||32710|163
1622631300000|2021-06-02 10:55:00||32716||32806||32806||32710|30
1622631600000|2021-06-02 11:00:00|32886|32820|32940|32910|32940|32910|32886|32820|4346
1622631900000|2021-06-02 11:05:00|32950|32906|32960|32930|32960|32931|32950|32906|320
1622632200000|2021-06-02 11:10:00|||||||||516
1622632500000|2021-06-02 11:15:00|32964|32900|32990|32950|33000|32960|32964|32900|1689
1622632800000|2021-06-02 11:20:00|32984|32900|32980|32922|32990|32938|32947|32880|1770
1622633100000|2021-06-02 11:25:00||32941||32941||32942||32941|0
1622633400000|2021-06-02 11:30:00|||||||||108
1622633700000|2021-06-02 11:35:00|32990|32951|33000|32960|33000|32966|32990|32951|699
1622634000000|2021-06-02 11:40:00|33010|32965|33040|32976|33100|33000|33010|32965|1375
1622634300000|2021-06-02 11:45:00|33029||33029||33029||33029||76
1622634600000|2021-06-02 11:50:00||32981||32981||32981||32981|414
1622634900000|2021-06-02 11:55:00|33026|32987|33029|32981|33029|32987|33026|32981|66
1622635200000|2021-06-02 12:00:00|33040|32976|33000|32976|33040|32980|33000|32976|538
1622635500000|2021-06-02 12:05:00|33010|32980|32998|32953|33010|32980|32980|32953|1158
1622635800000|2021-06-02 12:10:00||32976||32982||32982||32953|60
1622636100000|2021-06-02 12:15:00|||||||||35
1622636400000|2021-06-02 12:20:00||32985||32985||32985||32985|65
1622636700000|2021-06-02 12:25:00|33000|32988|33050|32985|33050|33007|33000|32985|1365
1622637000000|2021-06-02 12:30:00|33030|32991|33013|32998|33050|32998|33013|32991|1079
1622637300000|2021-06-02 12:35:00||32991||32986||32991||32985|464
1622637600000|2021-06-02 12:40:00|33009|32987|33013|32953|33013|32999|33000|32953|966
1622637900000|2021-06-02 12:45:00||32977||32980||32980||32953|183
1622638200000|2021-06-02 12:50:00|33010|32956|33010|32980|33010|32980|32987|32953|682
1622638500000|2021-06-02 12:55:00|32995|32981|33013|32985|33013|32985|32995|32980|407
1622638800000|2021-06-02 13:00:00|33000|32986|33000|32970|33000|32998|33000|32954|173
1622639100000|2021-06-02 13:05:00|33012|32954|33013|32955|33013|33002|33008|32954|1369
1622639400000|2021-06-02 13:10:00|||||||||57
1622639700000|2021-06-02 13:15:00|32998|32967|32996|32960|33013|32967|32953|32916|4325
1622640000000|2021-06-02 13:20:00|33007|32975|33011|33000|33030|33018|33007|32975|2110
1622640300000|2021-06-02 13:25:00|33010|33003|33094|33023|33120|33096|33010|33000|30239
1622640600000|2021-06-02 13:30:00|33089|33036|33127|33111|33188|33179|32951|32944|176613
1622640900000|2021-06-02 13:35:00|33125|33115|32969|32962|33163|33152|32967|32960|135361
1622641200000|2021-06-02 13:40:00|32968|32963|32998|32987|33045|33031|32968|32962|90079
1622641500000|2021-06-02 13:45:00|33000|32988|32978|32976|33057|33049|32978|32976|75051
1622641800000|2021-06-02 13:50:00|32980|32977|32958|32951|32980|32977|32891|32885|128129
1622642100000|2021-06-02 13:55:00|32957|32955|32894|32891|32985|32978|32892|32887|85066
1622642400000|2021-06-02 14:00:00|32897|32890|32966|32959|32970|32965|32875|32870|69110
1622642700000|2021-06-02 14:05:00|32967|32962|32965|32958|32974|32969|32910|32904|76176
1622643000000|2021-06-02 14:10:00|32964|32957|32986|32980|32993|32988|32938|32931|83915
1622643300000|2021-06-02 14:15:00|32987|32982|33052|33048|33052|33049|32980|32974|107708
1622643600000|2021-06-02 14:20:00|33051|33047|33110|33105|33119|33115|33045|33041|137256
1622643900000|2021-06-02 14:25:00|33111|33106|33077|33070|33114|33109|33062|33051|54785
1622644200000|2021-06-02 14:30:00|33078|33072|33131|33126|33170|33166|33078|33072|127900
1622644500000|2021-06-02 14:35:00|33132|33127|33101|33095|33151|33146|33087|33079|76892
1622644800000|2021-06-02 14:40:00|33102|33097|33106|33102|33163|33159|33099|33093|72048
1622645100000|2021-06-02 14:45:00|33109|33103|33133|33126|33149|33146|33095|33090|67329
1622645400000|2021-06-02 14:50:00|33131|33129|33067|33062|33142|33135|33055|33053|43291
1622645700000|2021-06-02 14:55:00|33064|33061|33069|33064|33109|33105|33055|33054|50599
1622646000000|2021-06-02 15:00:00|33067|33062|33045|33042|33114|33104|32999|32995|113909
1622646300000|2021-06-02 15:05:00|33048|33043|33025|33021|33088|33083|33022|33016|66087
1622646600000|2021-06-02 15:10:00|33024|33020|33112|33107|33117|33112|33016|33011|45946
1622646900000|2021-06-02 15:15:00|33111|33106|33086|33080|33138|33132|33070|33065|66525
1622647200000|2021-06-02 15:20:00|33087|33082|33061|33054|33089|33086|33049|33043|21802
1622647500000|2021-06-02 15:25:00|33059|33053|33067|33064|33085|33081|33048|33042|27803
1622647800000|2021-06-02 15:30:00|33069|33065|33054|33049|33082|33079|33036|33034|63485
1622648100000|2021-06-02 15:35:00|33051|33045|33079|33078|33080|33078|33046|33042|26412
1622648400000|2021-06-02 15:40:00|33080|33077|33084|33082|33099|33094|33062|33059|31626
1622648700000|2021-06-02 15:45:00|33083|33081|33091|33089|33095|33093|33057|33054|49923
1622649000000|2021-06-02 15:50:00|33092|33090|33107|33103|33148|33144|33091|33090|71212
1622649300000|2021-06-02 15:55:00|33108|33105|33061|33056|33109|33107|33043|33040|41965
1622649600000|2021-06-02 16:00:00|33062|33057|33024|33020|33062|33060|33016|33010|61758
1622649900000|2021-06-02 16:05:00|33025|33021|33033|33030|33050|33046|32997|32990|71724
1622650200000|2021-06-02 16:10:00|33034|33031|33032|33028|33037|33034|33010|33005|21537
1622650500000|2021-06-02 16:15:00|33033|33029|32990|32984|33039|33036|32989|32984|22763
1622650800000|2021-06-02 16:20:00|32986|32985|32945|32940|32994|32991|32934|32929|49664
1622651100000|2021-06-02 16:25:00|32944|32941|32955|32950|32961|32957|32922|32920|69185
1622651400000|2021-06-02 16:30:00|32954|32951|32958|32950|32966|32961|32942|32938|37147
1622651700000|2021-06-02 16:35:00|32952|32946|32954|32949|32975|32972|32944|32940|32421
1622652000000|2021-06-02 16:40:00|32955|32950|32966|32963|32970|32966|32946|32943|15704
1622652300000|2021-06-02 16:45:00|32965|32964|32969|32965|32974|32973|32960|32958|15881
1622652600000|2021-06-02 16:50:00|32971|32966|32974|32970|32977|32975|32942|32938|65406
1622652900000|2021-06-02 16:55:00|32973|32971|32975|32973|32985|32982|32964|32960|36607
1622653200000|2021-06-02 17:00:00|32972|32971|32959|32953|32981|32977|32947|32945|23107
1622653500000|2021-06-02 17:05:00|32958|32954|32920|32918|32960|32955|32920|32918|27654
1622653800000|2021-06-02 17:10:00|32922|32919|32913|32908|32938|32936|32899|32895|34722
1622654100000|2021-06-02 17:15:00|32916|32911|32893|32889|32917|32915|32877|32876|20851
1622654400000|2021-06-02 17:20:00|32890|32887|32796|32792|32897|32892|32790|32782|46139
1622654700000|2021-06-02 17:25:00|32795|32791|32814|32808|32832|32825|32776|32770|85831
1622655000000|2021-06-02 17:30:00|32812|32805|32856|32854|32865|32861|32802|32795|99344
1622655300000|2021-06-02 17:35:00|32855|32853|32868|32864|32873|32870|32837|32834|27289
1622655600000|2021-06-02 17:40:00|32867|32863|32880|32876|32883|32878|32854|32850|61162
1622655900000|2021-06-02 17:45:00|32879|32877|32783|32778|32879|32877|32775|32769|56703
1622656200000|2021-06-02 17:50:00|32782|32779|32807|32805|32826|32822|32778|32774|59599
1622656500000|2021-06-02 17:55:00|32808|32806|32837|32833|32844|32839|32789|32784|35997
1622656800000|2021-06-02 18:00:00|32836|32834|32863|32857|32876|32871|32809|32805|74934
1622657100000|2021-06-02 18:05:00|32860|32856|32828|32823|32868|32863|32826|32821|44626
1622657400000|2021-06-02 18:10:00|32831|32828|32782|32776|32862|32855|32775|32768|51331
1622657700000|2021-06-02 18:15:00|32778|32775|32784|32779|32823|32818|32770|32766|53379
1622658000000|2021-06-02 18:20:00|32782|32780|32779|32775|32796|32792|32758|32753|42590
1622658300000|2021-06-02 18:25:00|32777|32772|32754|32752|32782|32778|32753|32751|27657
1622658600000|2021-06-02 18:30:00|32753|32751|32742|32734|32759|32755|32722|32720|32140
1622658900000|2021-06-02 18:35:00|32738|32737|32766|32764|32777|32773|32715|32710|53456
1622659200000|2021-06-02 18:40:00|32764|32763|32763|32761|32780|32776|32749|32745|39169
1622659500000|2021-06-02 18:45:00|32762|32759|32820|32817|32826|32821|32761|32759|39355
1622659800000|2021-06-02 18:50:00|32822|32818|32823|32819|32826|32821|32791|32788|36864
1622660100000|2021-06-02 18:55:00|32822|32820|32826|32821|32844|32843|32803|32799|42189
1622660400000|2021-06-02 19:00:00|32825|32818|32798|32794|32838|32832|32792|32790|52006
1622660700000|2021-06-02 19:05:00|32797|32793|32812|32809|32835|32829|32797|32792|37273
1622661000000|2021-06-02 19:10:00|32811|32808|32810|32807|32827|32824|32804|32800|32325
1622661300000|2021-06-02 19:15:00|32809|32806|32816|32813|32821|32820|32794|32790|44133
1622661600000|2021-06-02 19:20:00|32815|32812|32825|32823|32834|32830|32800|32798|54992
1622661900000|2021-06-02 19:25:00|32823|32822|32818|32816|32832|32830|32806|32803|36524
1622662200000|2021-06-02 19:30:00|32817|32817|32813|32809|32862|32860|32812|32809|66758
1622662500000|2021-06-02 19:35:00|32811|32810|32787|32786|32823|32820|32781|32777|54538
1622662800000|2021-06-02 19:40:00|32792|32789|32824|32823|32828|32826|32784|32781|63202
1622663100000|2021-06-02 19:45:00|32825|32822|32817|32811|32833|32830|32799|32796|60580
1622663400000|2021-06-02 19:50:00|32818|32812|32880|32873|32890|32885|32818|32812|151437
1622663700000|2021-06-02 19:55:00|32879|32874|32916|32912|32940|32939|32864|32861|328137
1622664000000|2021-06-02 20:00:00|32921|32913|32940|32910|32945|32913|32913|32901|965002
1622664300000|2021-06-02 20:05:00|32930|32911|32930|32911|32930|32911|32930|32911|368
1622664600000|2021-06-02 20:10:00|32933|32927|32927|32915|32933|32927|32927|32915|943
1622664900000|2021-06-02 20:15:00||32920||32920||32920||32920|205
1622665200000|2021-06-02 20:20:00||32915||32920||32920||32915|268
1622665500000|2021-06-02 20:25:00|||||||||17
1622665800000|2021-06-02 20:30:00|32920|32911|32920|32913|32920|32913|32920|32911|378
1622666100000|2021-06-02 20:35:00|32918|32911|32918|32911|32918|32916|32918|32911|153
1622666400000|2021-06-02 20:40:00|||||||||116
1622666700000|2021-06-02 20:45:00|32916||32916||32916||32916||52
1622667000000|2021-06-02 20:50:00|||||||||12
1622667300000|2021-06-02 20:55:00|32927||32927||32927||32927||340
1622667600000|2021-06-02 21:00:00|||||||||33
1622667900000|2021-06-02 21:05:00||32922||32925||32925||32922|67
1622668200000|2021-06-02 21:10:00|||||||||20
1622668500000|2021-06-02 21:15:00||32922||32911||32922||32911|205
1622668800000|2021-06-02 21:20:00|32926|32912|32926|32912|32926|32912|32926|32912|111
1622669100000|2021-06-02 21:25:00|||||||||15
1622669400000|2021-06-02 21:30:00||32915||32911||32915||32911|205
1622669700000|2021-06-02 21:35:00|||||||||55
1622670300000|2021-06-02 21:45:00||32919||32919||32919||32919|8
1622670600000|2021-06-02 21:50:00|||||||||6
1622670900000|2021-06-02 21:55:00|||||||||7
1622671200000|2021-06-02 22:00:00|32927|32926|32968|32923|32968|32950|32927|32919|861
1622671800000|2021-06-02 22:10:00|||||||||28
1622672400000|2021-06-02 22:20:00|||||||||200
1622672700000|2021-06-02 22:25:00|32964||32964||32964||32964||0
1622673000000|2021-06-02 22:30:00|32960||32960||32960||32960||40
1622673300000|2021-06-02 22:35:00|32958||32955||32958||32955||80
1622673600000|2021-06-02 22:40:00|||||||||18
1622673900000|2021-06-02 22:45:00|32960||32960||32960||32960||250
1622674200000|2021-06-02 22:50:00|32964||32960||32964||32960||119
1622674500000|2021-06-02 22:55:00|32950||32950||32950||32950||119
1622674800000|2021-06-02 23:00:00|32960|32910|32955|32911|32960|32911|32955|32910|572
1622675100000|2021-06-02 23:05:00|32940||32955||32955||32940||5
1622675400000|2021-06-02 23:10:00||32912||32912||32912||32911|11
1622675700000|2021-06-02 23:15:00||32911||32915||32916||32911|55
1622676000000|2021-06-02 23:20:00|||||||||40
1622676300000|2021-06-02 23:25:00|||||||||22
1622676600000|2021-06-02 23:30:00|||||||||9
1622677200000|2021-06-02 23:40:00|32950|32925|32950|32925|32950|32925|32950|32925|12
1622677500000|2021-06-02 23:45:00|||||||||4
1622677800000|2021-06-02 23:50:00|32928||32950||32950||32928||8
1622678100000|2021-06-02 23:55:00|32955|32930|32960|32930|32960|32930|32955|32930|173
1622707200000|2021-06-03 08:00:00|32940|32827|32940|32840|32940|32840|32940|32400|2
1622707500000|2021-06-03 08:05:00|32921||32938||32940||32921||11
1622707800000|2021-06-03 08:10:00|32940||32940||32940||32915||86
1622708100000|2021-06-03 08:15:00|32915||32927||32940||32883||37
1622708400000|2021-06-03 08:20:00|32926||32915||32936||32915||17
1622708700000|2021-06-03 08:25:00|32933|32855|32952|32840|33000|32855|32933|32840|191
1622709000000|2021-06-03 08:30:00|32951|32851|32940|32840|32952|32851|32937|32840|76
1622709300000|2021-06-03 08:35:00|32939|32867|32940|32840|32940|32867|32939|32840|219
1622709600000|2021-06-03 08:40:00|32900||32900||32900||32900||109
1622709900000|2021-06-03 08:45:00|32922|32850|32940|32850|32940|32850|32922|32850|319
1622710200000|2021-06-03 08:50:00|32934|32840|32940|32885|32940|32885|32934|32840|179
1622710500000|2021-06-03 08:55:00|33129|32940|32940|32885|33129|32940|32940|32885|1381
1622710800000|2021-06-03 09:00:00|32910|32853|32910|32856|32910|32857|32910|32840|106
1622711100000|2021-06-03 09:05:00||32840||32840||32840||32840|96
1622711400000|2021-06-03 09:10:00|||||||||21
1622711700000|2021-06-03 09:15:00|32919|32871|32919|32840|32919|32871|32919|32840|510
1622712000000|2021-06-03 09:20:00|32940||32880||32940||32877||64
1622712300000|2021-06-03 09:25:00|32910|32843|32880|32840|32940|32850|32880|32840|574
1622712600000|2021-06-03 09:30:00|||||||||235
1622712900000|2021-06-03 09:35:00|32874||32874||32880||32874||18
1622713200000|2021-06-03 09:40:00|32878||32880||32880||32874||95
1622713500000|2021-06-03 09:45:00||32846||32840||32846||32840|83
1622713800000|2021-06-03 09:50:00|32871|32838|32880|32800|32880|32838|32867|32800|256
1622714100000|2021-06-03 09:55:00|||||||||127
1622714400000|2021-06-03 10:00:00|||||||||26
1622714700000|2021-06-03 10:05:00|32867|32768|32780|32712|32880|32768|32780|32616|773
1622715000000|2021-06-03 10:10:00|32790|32758|32880|32750|32880|32766|32790|32620|632
1622715300000|2021-06-03 10:15:00||32778||32800||32800||32778|55
1622715600000|2021-06-03 10:20:00|32820|32786|32800|32750|32880|32786|32797|32750|460
1622715900000|2021-06-03 10:25:00|32795|32751|32800|32751|32800|32751|32795|32751|66
1622716200000|2021-06-03 10:30:00|32779|32750|32800|32750|32800|32750|32779|32750|114
1622716500000|2021-06-03 10:35:00|||||||||102
1622716800000|2021-06-03 10:40:00|32880|32740|32880|32726|32880|32740|32880|32726|270
1622717100000|2021-06-03 10:45:00|32878|32722|32870|32702|32880|32722|32778|32701|157
1622717400000|2021-06-03 10:50:00|32864|32698|32748|32699|32870|32699|32748|32640|140
1622717700000|2021-06-03 10:55:00|32700|32660|32870|32667|32870|32667|32700|32640|544
1622718000000|2021-06-03 11:00:00|32829|32700|32730|32640|32870|32720|32688|32640|4859
1622718300000|2021-06-03 11:05:00|32685|32641|32780|32635|32780|32650|32635|32620|8288
1622718600000|2021-06-03 11:10:00|32700|32641|32770|32646|32780|32646|32660|32623|964
1622718900000|2021-06-03 11:15:00|32769|32652|32750|32646|32769|32661|32724|32646|465
1622719200000|2021-06-03 11:20:00|32685|32636|32750|32631|32750|32636|32650|32623|1609
1622719500000|2021-06-03 11:25:00|32749|32645|32700|32645|32749|32650|32700|32645|318
1622719800000|2021-06-03 11:30:00|32679|32635|32650|32631|32746|32640|32638|32631|2555
1622720100000|2021-06-03 11:35:00|32660|32633|32730|32650|32746|32650|32650|32631|1561
1622720400000|2021-06-03 11:40:00|32688|32648|32720|32631|32730|32648|32643|32631|2428
1622720700000|2021-06-03 11:45:00|32660|32630|32660|32592|32660|32630|32600|32570|7125
1622721000000|2021-06-03 11:50:00|32645|32588|32600|32560|32645|32588|32578|32550|4015
1622721300000|2021-06-03 11:55:00|32599||32598||32600||32580||448
1622721600000|2021-06-03 12:00:00|32600|32566|32590|32550|32600|32580|32581|32550|1821
1622721900000|2021-06-03 12:05:00|32587|32570|32590|32565|32590|32570|32570|32550|952
1622722200000|2021-06-03 12:10:00|32584|32560|32590|32550|32590|32560|32560|32550|761
1622722500000|2021-06-03 12:15:00|32568|32533|32590|32551|32590|32555|32520|32505|6549
1622722800000|2021-06-03 12:20:00|32569|32555|32585|32557|32590|32565|32569|32551|1769
1622723100000|2021-06-03 12:25:00|32590|32558|32570|32561|32590|32585|32569|32557|2558
1622723400000|2021-06-03 12:30:00|32557|32560|32566|32535|32570|32560|32557|32525|4078
1622723700000|2021-06-03 12:35:00|32570|32536|32600|32590|32622|32598|32565|32535|6940
1622724000000|2021-06-03 12:40:00|32599|32580|32600|32595|32622|32595|32587|32527|5566
1622724300000|2021-06-03 12:45:00|32599|32585|32620|32600|32620|32600|32597|32580|3154
1622724600000|2021-06-03 12:50:00|32616|32619|32649|32640|32660|32640|32616|32600|7094
1622724900000|2021-06-03 12:55:00|32645|32638|32650|32628|32650|32645|32622|32600|3570
1622725200000|2021-06-03 13:00:00|32646|32615|32683|32650|32698|32650|32638|32600|3426
1622725500000|2021-06-03 13:05:00|32694|32652|32684|32660|32694|32660|32655|32652|1445
1622725800000|2021-06-03 13:10:00|32677|32650|32687|32650|32687|32670|32660|32650|2222
1622726100000|2021-06-03 13:15:00|32685|32660|32667|32650|32685|32675|32657|32650|1711
1622726400000|2021-06-03 13:20:00|32666|32652|32698|32652|32698|32685|32654|32652|4496
1622726700000|2021-06-03 13:25:00|32691|32600|32680|32575|32698|32629|32588|32561|7288
1622727000000|2021-06-03 13:30:00|32649|32579|32534|32526|32696|32684|32518|32511|309984
1622727300000|2021-06-03 13:35:00|32536|32523|32495|32490|32595|32587|32433|32430|252110
1622727600000|2021-06-03 13:40:00|32497|32491|32469|32460|32561|32545|32455|32443|144843
1622727900000|2021-06-03 13:45:00|32466|32462|32367|32362|32491|32488|32352|32348|182152
1622728200000|2021-06-03 13:50:00|32365|32361|32512|32507|32535|32519|32357|32350|118299
1622728500000|2021-06-03 13:55:00|32509|32504|32591|32585|32598|32588|32469|32461|110126
1622728800000|2021-06-03 14:00:00|32593|32586|32591|32585|32606|32601|32555|32551|119252
1622729100000|2021-06-03 14:05:00|32590|32587|32671|32665|32695|32691|32532|32527|159900
1622729400000|2021-06-03 14:10:00|32676|32669|32702|32699|32731|32726|32666|32664|104210
1622729700000|2021-06-03 14:15:00|32706|32700|32570|32563|32716|32711|32508|32503|112766
1622730000000|2021-06-03 14:20:00|32568|32562|32573|32566|32611|32608|32539|32535|126036
1622730300000|2021-06-03 14:25:00|32572|32565|32485|32477|32600|32592|32484|32476|65080
1622730600000|2021-06-03 14:30:00|32484|32480|32494|32489|32551|32548|32451|32444|120980
1622730900000|2021-06-03 14:35:00|32495|32488|32440|32436|32495|32491|32415|32410|185970
1622731200000|2021-06-03 14:40:00|32439|32435|32432|32427|32443|32439|32383|32379|108795
1622731500000|2021-06-03 14:45:00|32431|32426|32554|32550|32560|32556|32409|32403|114869
1622731800000|2021-06-03 14:50:00|32555|32551|32497|32492|32567|32563|32494|32488|75045
1622732100000|2021-06-03 14:55:00|32500|32495|32599|32591|32599|32595|32490|32486|67693
1622732400000|2021-06-03 15:00:00|32600|32592|32643|32634|32666|32659|32594|32587|74259
1622732700000|2021-06-03 15:05:00|32638|32632|32643|32637|32688|32686|32625|32618|109427
1622733000000|2021-06-03 15:10:00|32647|32639|32596|32591|32660|32655|32586|32580|43271
1622733300000|2021-06-03 15:15:00|32598|32592|32538|32536|32600|32598|32528|32523|49190
1622733600000|2021-06-03 15:20:00|32540|32537|32543|32539|32564|32559|32507|32502|54121
1622733900000|2021-06-03 15:25:00|32542|32537|32561|32555|32578|32572|32530|32524|41305
1622734200000|2021-06-03 15:30:00|32555|32552|32474|32471|32579|32573|32468|32464|91460
1622734500000|2021-06-03 15:35:00|32473|32470|32460|32457|32514|32509|32458|32454|51924
1622734800000|2021-06-03 15:40:00|32461|32458|32482|32476|32484|32478|32447|32443|31970
1622735100000|2021-06-03 15:45:00|32481|32474|32489|32481|32505|32499|32462|32457|34325
1622735400000|2021-06-03 15:50:00|32481|32478|32481|32474|32500|32493|32468|32461|36018
1622735700000|2021-06-03 15:55:00|32480|32475|32508|32503|32508|32505|32460|32455|47637
1622736000000|2021-06-03 16:00:00|32510|32506|32524|32519|32539|32533|32501|32497|27253
1622736300000|2021-06-03 16:05:00|32523|32520|32554|32551|32565|32562|32506|32504|24187
1622736600000|2021-06-03 16:10:00|32553|32549|32527|32521|32563|32556|32523|32521|38337
1622736900000|2021-06-03 16:15:00|32525|32520|32495|32489|32529|32525|32481|32475|54067
1622737200000|2021-06-03 16:20:00|32496|32491|32478|32472|32512|32503|32469|32464|23628
1622737500000|2021-06-03 16:25:00|32476|32471|32543|32539|32548|32544|32469|32465|32815
1622737800000|2021-06-03 16:30:00|32540|32536|32508|32503|32540|32536|32493|32486|43019
1622738100000|2021-06-03 16:35:00|32507|32506|32560|32556|32560|32557|32503|32500|52244
1622738400000|2021-06-03 16:40:00|32561|32559|32626|32623|32630|32627|32561|32556|72319
1622738700000|2021-06-03 16:45:00|32625|32624|32592|32589|32641|32638|32591|32587|49063
1622739000000|2021-06-03 16:50:00|32593|32590|32598|32594|32610|32604|32573|32567|22101
1622739300000|2021-06-03 16:55:00|32595|32595|32630|32625|32637|32630|32591|32587|19244
1622739600000|2021-06-03 17:00:00|32629|32626|32601|32598|32630|32627|32601|32597|60225
1622739900000|2021-06-03 17:05:00|32604|32599|32615|32607|32619|32615|32561|32550|42551
1622740200000|2021-06-03 17:10:00|32618|32610|32618|32609|32649|32644|32598|32594|31495
1622740500000|2021-06-03 17:15:00|32619|32615|32670|32667|32670|32669|32613|32608|52527
1622740800000|2021-06-03 17:20:00|32669|32665|32676|32668|32677|32675|32646|32640|86036
1622741100000|2021-06-03 17:25:00|32675|32672|32698|32694|32703|32701|32673|32669|57769
1622741400000|2021-06-03 17:30:00|32694|32691|32714|32712|32725|32721|32681|32678|37322
1622741700000|2021-06-03 17:35:00|32713|32710|32685|32681|32725|32722|32683|32680|47781
1622742000000|2021-06-03 17:40:00|32686|32683|32665|32660|32714|32711|32638|32630|54589
1622742300000|2021-06-03 17:45:00|32664|32661|32677|32672|32691|32686|32653|32650|61546
1622742600000|2021-06-03 17:50:00|32676|32675|32707|32703|32721|32715|32676|32675|55305
1622742900000|2021-06-03 17:55:00|32705|32704|32718|32714|32739|32736|32696|32689|55224
1622743200000|2021-06-03 18:00:00|32722|32715|32717|32712|32725|32721|32691|32687|16042
1622743500000|2021-06-03 18:05:00|32718|32711|32713|32710|32732|32729|32694|32689|55649
1622743800000|2021-06-03 18:10:00|32714|32709|32672|32669|32720|32715|32672|32666|22939
1622744100000|2021-06-03 18:15:00|32671|32665|32653|32649|32674|32672|32642|32639|46282
1622744400000|2021-06-03 18:20:00|32652|32648|32653|32650|32665|32663|32645|32642|19492
1622744700000|2021-06-03 18:25:00|32652|32649|32622|32617|32654|32652|32622|32617|39149
1622745000000|2021-06-03 18:30:00|32619|32618|32606|32599|32645|32641|32599|32595|34415
1622745300000|2021-06-03 18:35:00|32609|32605|32592|32588|32622|32616|32590|32588|24621
1622745600000|2021-06-03 18:40:00|32596|32589|32601|32598|32605|32603|32569|32565|34436
1622745900000|2021-06-03 18:45:00|32603|32600|32603|32599|32606|32604|32591|32588|17402
1622746200000|2021-06-03 18:50:00|32607|32600|32609|32605|32618|32613|32590|32588|20768
1622746500000|2021-06-03 18:55:00|32610|32606|32562|32560|32610|32606|32553|32550|78234
1622746800000|2021-06-03 19:00:00|32561|32558|32588|32582|32600|32597|32559|32558|28086
1622747100000|2021-06-03 19:05:00|32586|32581|32587|32585|32591|32588|32561|32560|42308
1622747400000|2021-06-03 19:10:00|32586|32586|32618|32615|32620|32616|32585|32582|39589
1622747700000|2021-06-03 19:15:00|32617|32614|32586|32583|32618|32615|32575|32572|50026
1622748000000|2021-06-03 19:20:00|32585|32581|32619|32616|32620|32617|32579|32578|52123
1622748300000|2021-06-03 19:25:00|32620|32617|32632|32627|32639|32634|32600|32598|44107
1622748600000|2021-06-03 19:30:00|32631|32629|32649|32646|32658|32655|32625|32624|68112
1622748900000|2021-06-03 19:35:00|32647|32647|32682|32680|32685|32681|32637|32634|65863
1622749200000|2021-06-03 19:40:00|32681|32679|32644|32642|32682|32680|32633|32631|72283
1622749500000|2021-06-03 19:45:00|32645|32641|32605|32602|32645|32641|32589|32587|75090
1622749800000|2021-06-03 19:50:00|32604|32601|32596|32594|32637|32634|32588|32583|132962
1622750100000|2021-06-03 19:55:00|32599|32595|32606|32604|32633|32631|32583|32582|176931
1622750400000|2021-06-03 20:00:00|32607|32605|32600|32571|32610|32605|32600|32551|931778
1622750700000|2021-06-03 20:05:00|32604|32592|32598|32578|32604|32592|32577|32571|1110
1622751000000|2021-06-03 20:10:00||32551||32558||32558||32551|254
1622751300000|2021-06-03 20:15:00|32592|32551|32598|32551|32598|32551|32592|32551|82
1622751600000|2021-06-03 20:20:00||32552||32575||32575||32552|62
1622751900000|2021-06-03 20:25:00||32552||32552||32552||32552|342
1622752200000|2021-06-03 20:30:00||32553||32553||32553||32553|33
1622752500000|2021-06-03 20:35:00||32576||32576||32576||32576|145
1622752800000|2021-06-03 20:40:00|32588|32558|32580|32561|32598|32562|32580|32552|1448
1622753100000|2021-06-03 20:45:00|||||||||4
1622753400000|2021-06-03 20:50:00|||||||||12
1622754000000|2021-06-03 21:00:00|32585|32566|32585|32580|32585|32580|32585|32566|444
1622754300000|2021-06-03 21:05:00|32598|32566|32598|32566|32598|32566|32598|32566|358
1622754600000|2021-06-03 21:10:00|32582|32565|32600|32566|32600|32566|32582|32565|266
1622754900000|2021-06-03 21:15:00|32591||32591||32591||32591||25
1622755200000|2021-06-03 21:20:00|||||||||64
1622755500000|2021-06-03 21:25:00|32597||32597||32597||32597||47
1622755800000|2021-06-03 21:30:00|32596||32596||32596||32596||167
1622756100000|2021-06-03 21:35:00|||||||||77
1622756400000|2021-06-03 21:40:00|||||||||188
1622756700000|2021-06-03 21:45:00|||||||||3
1622757000000|2021-06-03 21:50:00||32580||32580||32580||32580|8
1622757300000|2021-06-03 21:55:00|32588||32588||32588||32588||373
1622757600000|2021-06-03 22:00:00|32596|32596|32655|32600|32655|32600|32596|32596|1146
1622758500000|2021-06-03 22:15:00||32605||32605||32605||32605|150
1622758800000|2021-06-03 22:20:00|32645|32606|32645|32605|32645|32620|32645|32605|152
1622759100000|2021-06-03 22:25:00||32600||32600||32600||32600|93
1622759400000|2021-06-03 22:30:00||32566||32566||32566||32566|42
1622759700000|2021-06-03 22:35:00|||||||||5
1622760000000|2021-06-03 22:40:00|32604|32580|32604|32580|32604|32580|32604|32580|31
1622760900000|2021-06-03 22:55:00||32581||32581||32581||32581|40
1622761200000|2021-06-03 23:00:00|||||||||3
1622761500000|2021-06-03 23:05:00||32566||32566||32566||32566|112
1622761800000|2021-06-03 23:10:00|||||||||30
1622762100000|2021-06-03 23:15:00|||||||||34
1622762400000|2021-06-03 23:20:00|||||||||10
1622762700000|2021-06-03 23:25:00|32599||32604||32604||32599||150
1622763000000|2021-06-03 23:30:00|32585|32565|32603|32566|32603|32566|32585|32565|407
1622763900000|2021-06-03 23:45:00||32575||32575||32575||32575|52
1622764200000|2021-06-03 23:50:00|32580|32580|32580|32566|32603|32580|32570|32566|1815
1622764500000|2021-06-03 23:55:00|32572|32565|32578|32565|32603|32565|32572|32565|114
1622793600000|2021-06-04 08:00:00|32744|32524|32744|32548|32744|32565|32744|32507|58
1622793900000|2021-06-04 08:05:00||32549||32554||32554||32543|0
1622794200000|2021-06-04 08:10:00||32555||32590||32604||32548|0
1622794500000|2021-06-04 08:15:00|32710|32565|32710|32598|32710|32612|32710|32565|0
1622794800000|2021-06-04 08:20:00|32650|32565|32650|32589|32650|32604|32650|32565|0
1622795100000|2021-06-04 08:25:00||32571||32568||32591||32565|71
1622795400000|2021-06-04 08:30:00||32569||32565||32570||32565|0
1622795700000|2021-06-04 08:35:00||32566||32566||32568||32565|0
1622796000000|2021-06-04 08:40:00|32615|32567|32650|32565|32650|32579|32615|32565|6
1622796300000|2021-06-04 08:45:00||32567||32580||32587||32565|15
1622796600000|2021-06-04 08:50:00||32565||32571||32580||32535|0
1622796900000|2021-06-04 08:55:00||32535||32578||32588||32535|10
1622797200000|2021-06-04 09:00:00||32535||32600||32600||32535|0
1622797500000|2021-06-04 09:05:00||32602||32602||32602||32602|40
1622797800000|2021-06-04 09:10:00|32640|32600|32650|32600|32650|32602|32640|32600|50
1622798100000|2021-06-04 09:15:00|32640||32640||32640||32640||0
1622798700000|2021-06-04 09:25:00|||||||||73
1622799000000|2021-06-04 09:30:00|||||||||204
1622799300000|2021-06-04 09:35:00|32628|32570|32620|32535|32640|32570|32620|32475|139
1622799600000|2021-06-04 09:40:00|32640|32475|32640|32535|32640|32535|32640|32475|0
1622799900000|2021-06-04 09:45:00|32605|32475|32339|32279|32640|32475|32339|32265|1477
1622800200000|2021-06-04 09:50:00|32333|32265|32400|32325|32400|32355|32332|32265|916
1622800500000|2021-06-04 09:55:00|32388|32338|32544|32325|32565|32370|32388|32325|418
1622800800000|2021-06-04 10:00:00|32543||32539||32549||32450||4
1622801100000|2021-06-04 10:05:00|32538|32373|32500|32325|32538|32373|32500|32325|24
1622801400000|2021-06-04 10:10:00|32400|32265|32350|32280|32400|32284|32350|32265|1052
1622801700000|2021-06-04 10:15:00|32308|32265|32294|32190|32350|32265|32219|32110|3127
1622802000000|2021-06-04 10:20:00|32279|32225|32266|32190|32279|32225|32266|32190|325
1622802300000|2021-06-04 10:25:00|32260|32214|32260|32190|32260|32214|32260|32190|130
1622802600000|2021-06-04 10:30:00|32220|32110|32205|32110|32220|32110|32205|32110|618
1622802900000|2021-06-04 10:35:00|32189|32205|32297|32170|32300|32205|32189|32110|548
1622803200000|2021-06-04 10:40:00|32300|32176|32300|32170|32300|32176|32274|32170|27
1622803500000|2021-06-04 10:45:00|32299|32200|32300|32205|32300|32205|32297|32200|10
1622803800000|2021-06-04 10:50:00|32297|32223|32300|32205|32300|32223|32297|32205|476
1622804100000|2021-06-04 10:55:00|32314|32219|32300|32205|32350|32235|32230|32205|886
1622804400000|2021-06-04 11:00:00|32327|32277|32400|32350|32410|32358|32327|32250|5030
1622804700000|2021-06-04 11:05:00|32410|32360|32480|32403|32500|32403|32410|32360|3358
1622805000000|2021-06-04 11:10:00|32500|32410|32598|32420|32600|32500|32499|32410|4058
1622805300000|2021-06-04 11:15:00|32599|32410|32450|32410|32599|32452|32450|32410|353
1622805600000|2021-06-04 11:20:00|32495|32418|32552|32410|32599|32500|32494|32410|2239
1622805900000|2021-06-04 11:25:00|32543|32438|32500|32450|32552|32450|32500|32410|115
1622806200000|2021-06-04 11:30:00|32480|32410|32480|32411|32480|32424|32480|32410|177
1622806500000|2021-06-04 11:35:00||32412||32425||32425||32411|50
1622806800000|2021-06-04 11:40:00||32441||32441||32441||32441|510
1622807100000|2021-06-04 11:45:00|32470|32450|32480|32451|32480|32451|32470|32450|249
1622807400000|2021-06-04 11:50:00||32460||32451||32470||32451|318
1622807700000|2021-06-04 11:55:00|32490|32455|32523|32475|32523|32475|32490|32455|898
1622808000000|2021-06-04 12:00:00|32500|32494|32523|32500|32523|32500|32500|32475|1281
1622808300000|2021-06-04 12:05:00|32510|32490|32523|32475|32523|32500|32510|32475|1390
1622808600000|2021-06-04 12:10:00|32512|32480|32480|32460|32523|32480|32480|32460|1154
1622808900000|2021-06-04 12:15:00||32464||32460||32464||32460|500
1622809200000|2021-06-04 12:20:00|32470|32470|32480|32465|32480|32470|32430|32425|3559
1622809500000|2021-06-04 12:25:00||32430||32435||32452||32430|542
1622809800000|2021-06-04 12:30:00|32540|32447|32680|32600|32690|32625|32540|32435|13363
1622810100000|2021-06-04 12:35:00|32670|32668|32550|32521|32700|32680|32506|32500|9404
1622810400000|2021-06-04 12:40:00|32546|32535|32650|32570|32650|32570|32535|32500|5434
1622810700000|2021-06-04 12:45:00|32610|32507|32700|32650|32700|32650|32610|32507|4638
1622811000000|2021-06-04 12:50:00|32688|32615|32645|32640|32690|32650|32640|32604|3800
1622811300000|2021-06-04 12:55:00|32647|32630|32650|32625|32660|32650|32640|32620|4305
1622811600000|2021-06-04 13:00:00|32660|32629|32700|32650|32700|32661|32650|32625|2495
1622811900000|2021-06-04 13:05:00|32690|32690|32695|32675|32695|32690|32690|32650|2414
1622812200000|2021-06-04 13:10:00|32688|32680|32680|32652|32695|32685|32680|32650|3362
1622812500000|2021-06-04 13:15:00|32674|32651|32680|32632|32680|32651|32665|32632|1298
1622812800000|2021-06-04 13:20:00|32695|32640|32690|32635|32695|32664|32661|32625|1543
1622813100000|2021-06-04 13:25:00|32689|32650|32590|32519|32689|32651|32523|32511|8817
1622813400000|2021-06-04 13:30:00|32639|32589|32630|32624|32677|32662|32523|32516|217303
1622813700000|2021-06-04 13:35:00|32624|32622|32766|32754|32827|32816|32620|32609|194585
1622814000000|2021-06-04 13:40:00|32762|32755|32759|32750|32831|32823|32740|32734|167960
1622814300000|2021-06-04 13:45:00|32761|32751|32769|32764|32852|32847|32761|32751|108389
1622814600000|2021-06-04 13:50:00|32771|32765|32819|32812|32833|32825|32764|32757|87184
1622814900000|2021-06-04 13:55:00|32824|32816|32829|32823|32877|32873|32800|32796|96933
1622815200000|2021-06-04 14:00:00|32832|32824|32923|32919|32942|32934|32810|32802|111697
1622815500000|2021-06-04 14:05:00|32926|32920|32850|32847|32940|32934|32818|32811|118095
1622815800000|2021-06-04 14:10:00|32854|32849|32907|32900|32938|32935|32854|32849|75099
1622816100000|2021-06-04 14:15:00|32912|32903|32894|32889|32973|32968|32891|32884|82250
1622816400000|2021-06-04 14:20:00|32890|32885|32866|32860|32900|32894|32836|32830|79597
1622816700000|2021-06-04 14:25:00|32869|32864|32859|32851|32885|32880|32846|32843|62773
1622817000000|2021-06-04 14:30:00|32860|32859|32842|32834|32876|32870|32834|32830|34010
1622817300000|2021-06-04 14:35:00|32837|32835|32879|32872|32888|32884|32830|32824|34937
1622817600000|2021-06-04 14:40:00|32880|32873|32904|32897|32943|32936|32876|32873|66859
1622817900000|2021-06-04 14:45:00|32902|32896|32912|32907|32921|32919|32887|32881|57793
1622818200000|2021-06-04 14:50:00|32907|32905|32860|32855|32911|32907|32836|32833|83975
1622818500000|2021-06-04 14:55:00|32859|32854|32849|32847|32866|32863|32819|32815|38875
1622818800000|2021-06-04 15:00:00|32852|32848|32896|32894|32898|32894|32840|32836|57804
1622819100000|2021-06-04 15:05:00|32897|32895|32929|32926|32931|32930|32894|32892|41512
1622819400000|2021-06-04 15:10:00|32930|32927|32964|32961|32965|32963|32926|32925|54947
1622819700000|2021-06-04 15:15:00|32965|32962|33134|33132|33136|33134|32962|32961|234411
1622820000000|2021-06-04 15:20:00|33136|33133|33189|33186|33214|33208|33135|33132|199290
1622820300000|2021-06-04 15:25:00|33191|33188|33203|33196|33250|33245|33173|33168|205428
1622820600000|2021-06-04 15:30:00|33198|33194|33168|33165|33198|33194|33154|33150|57818
1622820900000|2021-06-04 15:35:00|33170|33164|33151|33147|33176|33171|33120|33116|79282
1622821200000|2021-06-04 15:40:00|33155|33150|33180|33174|33185|33181|33141|33136|69119
1622821500000|2021-06-04 15:45:00|33179|33176|33177|33172|33206|33202|33166|33160|75659
1622821800000|2021-06-04 15:50:00|33176|33174|33202|33198|33220|33215|33176|33173|25417
1622822100000|2021-06-04 15:55:00|33205|33201|33207|33203|33214|33210|33189|33185|30268
1622822400000|2021-06-04 16:00:00|33209|33204|33173|33168|33216|33211|33163|33161|40143
1622822700000|2021-06-04 16:05:00|33174|33172|33186|33182|33189|33186|33167|33163|57564
1622823000000|2021-06-04 16:10:00|33185|33180|33194|33190|33210|33207|33181|33176|39177
1622823300000|2021-06-04 16:15:00|33193|33189|33159|33155|33193|33190|33157|33155|42986
1622823600000|2021-06-04 16:20:00|33158|33154|33150|33147|33171|33167|33147|33141|30135
1622823900000|2021-06-04 16:25:00|33149|33146|33121|33116|33153|33149|33118|33115|26845
1622824200000|2021-06-04 16:30:00|33123|33119|33089|33085|33145|33142|33063|33054|149019
1622824500000|2021-06-04 16:35:00|33090|33086|33091|33087|33112|33108|33073|33070|66178
1622824800000|2021-06-04 16:40:00|33088|33081|33052|33047|33088|33081|33024|33019|108529
1622825100000|2021-06-04 16:45:00|33054|33049|33092|33088|33093|33090|33046|33043|70011
1622825400000|2021-06-04 16:50:00|33089|33087|33074|33069|33096|33093|33064|33059|31095
1622825700000|2021-06-04 16:55:00|33072|33070|33113|33109|33113|33110|33068|33065|19880
1622826000000|2021-06-04 17:00:00|33114|33110|33116|33112|33129|33125|33094|33091|32095
1622826300000|2021-06-04 17:05:00|33118|33115|33133|33130|33133|33130|33097|33092|40807
1622826600000|2021-06-04 17:10:00|33132|33131|33131|33127|33147|33144|33122|33120|31699
1622826900000|2021-06-04 17:15:00|33130|33129|33116|33111|33134|33130|33107|33102|21054
1622827200000|2021-06-04 17:20:00|33115|33110|33103|33099|33115|33112|33083|33082|67903
1622827500000|2021-06-04 17:25:00|33101|33098|33099|33093|33110|33106|33087|33083|27697
1622827800000|2021-06-04 17:30:00|33097|33094|33075|33070|33103|33099|33071|33069|35906
1622828100000|2021-06-04 17:35:00|33074|33069|33010|33005|33074|33069|32992|32988|119469
1622828400000|2021-06-04 17:40:00|33008|33008|33055|33051|33064|33059|33007|33004|47650
1622828700000|2021-06-04 17:45:00|33056|33052|33066|33062|33073|33070|33042|33040|42533
1622829000000|2021-06-04 17:50:00|33067|33064|33047|33043|33081|33076|33047|33043|19840
1622829300000|2021-06-04 17:55:00|33046|33044|33063|33060|33073|33070|33046|33043|24917
1622829600000|2021-06-04 18:00:00|33064|33061|33074|33071|33085|33081|33058|33056|72940
1622829900000|2021-06-04 18:05:00|33073|33070|33091|33088|33110|33108|33071|33070|63519
1622830200000|2021-06-04 18:10:00|33090|33089|33068|33065|33094|33092|33064|33061|32428
1622830500000|2021-06-04 18:15:00|33070|33067|33079|33076|33082|33081|33061|33059|29438
1622830800000|2021-06-04 18:20:00|33077|33077|33069|33068|33087|33085|33065|33063|37940
1622831100000|2021-06-04 18:25:00|33071|33070|33041|33038|33077|33076|33027|33023|38099
1622831400000|2021-06-04 18:30:00|33044|33040|33046|33044|33056|33055|33038|33034|25146
1622831700000|2021-06-04 18:35:00|33045|33045|33050|33047|33062|33058|33028|33026|39362
1622832000000|2021-06-04 18:40:00|33054|33050|33067|33064|33077|33075|33036|33034|35146
1622832300000|2021-06-04 18:45:00|33068|33065|33086|33084|33088|33086|33063|33060|28402
1622832600000|2021-06-04 18:50:00|33084|33083|33069|33065|33084|33083|33054|33051|26242
1622832900000|2021-06-04 18:55:00|33070|33067|33047|33043|33075|33071|33042|33038|21753
1622833200000|2021-06-04 19:00:00|33048|33045|33058|33054|33060|33059|33043|33041|44801
1622833500000|2021-06-04 19:05:00|33055|33052|33052|33050|33065|33063|33050|33048|34967
1622833800000|2021-06-04 19:10:00|33051|33051|33038|33036|33069|33065|33033|33031|35816
1622834100000|2021-06-04 19:15:00|33039|33037|33046|33045|33057|33055|33029|33028|41002
1622834400000|2021-06-04 19:20:00|33045|33044|33039|33037|33052|33050|33029|33028|54164
1622834700000|2021-06-04 19:25:00|33040|33039|33025|33024|33055|33053|33024|33023|67003
1622835000000|2021-06-04 19:30:00|33023|33023|33052|33050|33057|33053|33013|33012|110063
1622835300000|2021-06-04 19:35:00|33051|33049|33027|33026|33066|33062|33024|33022|79620
1622835600000|2021-06-04 19:40:00|33026|33025|33039|33035|33048|33047|33005|33002|89232
1622835900000|2021-06-04 19:45:00|33037|33034|33048|33045|33049|33045|33016|33011|79734
1622836200000|2021-06-04 19:50:00|33046|33037|33043|33040|33080|33079|33019|33017|174699
1622836500000|2021-06-04 19:55:00|33041|33041|33036|33029|33065|33058|33016|33014|219903
1622836800000|2021-06-04 20:00:00|33031|33024|33078|33050|33080|33079|33031|33013|961018
1622837100000|2021-06-04 20:05:00|33077||33064||33077||33064||112
1622837400000|2021-06-04 20:10:00|33060||33060||33060||33060||348
1622837700000|2021-06-04 20:15:00|33065||33060||33065||33060||497
1622838000000|2021-06-04 20:20:00|33050|33041|33065|33035|33077|33055|33050|33035|8039
1622838300000|2021-06-04 20:25:00|||||||||12
1622838600000|2021-06-04 20:30:00||33045||33045||33045||33045|233
1622838900000|2021-06-04 20:35:00|33058|33047|33058|33047|33058|33047|33058|33047|251
1622839200000|2021-06-04 20:40:00|33047|33045|33058|33035|33058|33052|33047|33035|478
1622839500000|2021-06-04 20:45:00|33046|33039|33046|33035|33046|33039|33046|33035|65
1622839800000|2021-06-04 20:50:00|||||||||49
1622840100000|2021-06-04 20:55:00|33058|33046|33058|33035|33058|33046|33058|33035|477
1623052800000|2021-06-07 08:00:00|33025|32900|33041|32900|33041|32900|33021|32900|110
1623053100000|2021-06-07 08:05:00|32959||32943||33041||32922||298
1623053400000|2021-06-07 08:10:00|33020|32950|33018|32930|33020|32976|32940|32900|601
1623053700000|2021-06-07 08:15:00|33020|32935|32950|32900|33035|32950|32949|32900|672
1623054000000|2021-06-07 08:20:00|||||||||50
1623054300000|2021-06-07 08:25:00|32949||32949||32950||32949||337
1623054600000|2021-06-07 08:30:00|32950||32950||32950||32949||11
1623054900000|2021-06-07 08:35:00|32949||32950||32950||32949||67
1623055200000|2021-06-07 08:40:00|||||||||187
1623055500000|2021-06-07 08:45:00||32921||32910||32921||32900|104
1623055800000|2021-06-07 08:50:00|32949||32950||32950||32949||78
1623056100000|2021-06-07 08:55:00|32964|32923|33035|32935|33035|32935|32961|32910|190
1623056400000|2021-06-07 09:00:00||32930||32950||32950||32900|14
1623056700000|2021-06-07 09:05:00|32991|32920|32959|32920|33035|32920|32959|32920|237
1623057000000|2021-06-07 09:10:00|32958|32926|33035|32851|33035|32926|32956|32798|836
1623057300000|2021-06-07 09:15:00|32970|32853|32970|32856|32970|32856|32970|32853|4
1623057600000|2021-06-07 09:20:00||32860||32853||32877||32853|71
1623057900000|2021-06-07 09:25:00||32854||32853||32859||32853|5
1623058200000|2021-06-07 09:30:00|33035|32875|32970|32860|33035|32875|32970|32860|7
1623058500000|2021-06-07 09:35:00|32940|32888|33034|32860|33035|32888|32940|32860|805
1623058800000|2021-06-07 09:40:00|32908||33000||33035||32900||52
1623059100000|2021-06-07 09:45:00|33035|32852|33034|32858|33035|32858|33034|32850|42
1623059400000|2021-06-07 09:50:00|33035|32852|33035|32852|33035|32862|33034|32852|36
1623059700000|2021-06-07 09:55:00|32919|32858|32900|32852|32950|32863|32858|32852|2325
1623060000000|2021-06-07 10:00:00|32904||33035||33035||32858||253
1623060300000|2021-06-07 10:05:00|32901||32901||32904||32900||0
1623060600000|2021-06-07 10:10:00|32906||32910||32910||32906||0
1623060900000|2021-06-07 10:15:00|32909|32855|32900|32855|32909|32855|32900|32855|1
1623061200000|2021-06-07 10:20:00|32950||32912||32950||32906||17
1623061500000|2021-06-07 10:25:00|32917|32875|32999|32855|33035|32875|32904|32855|124
1623061800000|2021-06-07 10:30:00|33035|32861|33035|32855|33035|32861|32917|32852|226
1623062100000|2021-06-07 10:35:00||32852||32861||32861||32852|42
1623062400000|2021-06-07 10:40:00|32927|32862|32919|32852|32927|32864|32907|32852|12
1623062700000|2021-06-07 10:45:00|32918|32858|32800|32703|32925|32858|32800|32701|2870
1623063000000|2021-06-07 10:50:00|33035|32752|32900|32800|33035|32802|32900|32703|1413
1623063300000|2021-06-07 10:55:00|32901|32801|32945|32800|32950|32813|32810|32800|1580
1623063600000|2021-06-07 11:00:00|32860|32823|32965|32925|33000|32925|32860|32823|2030
1623063900000|2021-06-07 11:05:00|32998|32933|32965|32933|32998|32940|32961|32933|933
1623064200000|2021-06-07 11:10:00|32964|32925|32940|32906|32964|32925|32923|32906|2335
1623064500000|2021-06-07 11:15:00|32950|32907|32974|32940|33000|32961|32938|32906|2638
1623064800000|2021-06-07 11:20:00|33000|32952|32999|32967|33000|32967|32999|32952|2346
1623065100000|2021-06-07 11:25:00|32975|32955|32984|32955|33000|32959|32967|32955|1809
1623065400000|2021-06-07 11:30:00|32970|32952|32970|32952|32970|32955|32970|32952|227
1623065700000|2021-06-07 11:35:00|32984|32953|32975|32952|32984|32953|32974|32952|313
1623066000000|2021-06-07 11:40:00|||||||||357
1623066300000|2021-06-07 11:45:00|||||||||277
1623066600000|2021-06-07 11:50:00|33000|32975|33035|33006|33069|33006|33000|32975|1817
1623066900000|2021-06-07 11:55:00|33020|33002|33000|32952|33020|33004|32999|32952|2365
1623067200000|2021-06-07 12:00:00|33015|32973|32990|32953|33015|32973|32990|32953|1477
1623067500000|2021-06-07 12:05:00||32955||32972||32972||32955|464
1623067800000|2021-06-07 12:10:00|32970|32955|32980|32955|32990|32966|32970|32955|482
1623068100000|2021-06-07 12:15:00|32988|32956|32972|32955|32990|32956|32972|32955|736
1623068400000|2021-06-07 12:20:00|32970|32951|32970|32951|32970|32951|32965|32951|1376
1623068700000|2021-06-07 12:25:00|32959|32906|32970|32930|32970|32930|32951|32906|1614
1623069000000|2021-06-07 12:30:00|32980|32925|32988|32965|32988|32965|32980|32925|432
1623069300000|2021-06-07 12:35:00|32992|32950|33030|32990|33030|32990|32992|32950|1600
1623069600000|2021-06-07 12:40:00|33020|32988|33019|32950|33020|32988|32990|32950|178
1623069900000|2021-06-07 12:45:00|33018||32990||33019||32990||14
1623070200000|2021-06-07 12:50:00|32988|32954|33030|32976|33030|32985|32983|32950|1975
1623070500000|2021-06-07 12:55:00|33028|32977|33030|32950|33030|32981|32976|32950|1678
1623070800000|2021-06-07 13:00:00|32974|32967|33030|32950|33030|32967|32961|32950|828
1623071100000|2021-06-07 13:05:00|32979|32952|33030|32950|33030|32959|32974|32950|296
1623071400000|2021-06-07 13:10:00|33017|32940|33030|32925|33030|32940|32950|32925|1614
1623071700000|2021-06-07 13:15:00|33014|32930|33000|32906|33014|32940|32929|32906|4677
1623072000000|2021-06-07 13:20:00|32947|32907|32979|32920|32979|32920|32928|32906|1518
1623072300000|2021-06-07 13:25:00|32983|32921|33000|32908|33000|32964|32968|32900|5309
1623072600000|2021-06-07 13:30:00|32993|32927|32950|32942|33036|33029|32899|32891|214286
1623072900000|2021-06-07 13:35:00|32949|32946|32969|32966|33083|33075|32944|32935|312425
1623073200000|2021-06-07 13:40:00|32967|32961|33036|33028|33114|33105|32931|32923|246244
1623073500000|2021-06-07 13:45:00|33034|33027|33007|33000|33067|33058|32967|32963|160350
1623073800000|2021-06-07 13:50:00|33005|32998|32972|32968|33025|33017|32920|32914|152159
1623074100000|2021-06-07 13:55:00|32973|32964|33024|33016|33030|33025|32968|32963|81938
1623074400000|2021-06-07 14:00:00|33022|33017|33020|33015|33050|33043|32950|32946|96222
1623074700000|2021-06-07 14:05:00|33018|33011|33099|33093|33180|33175|33012|33001|195621
1623075000000|2021-06-07 14:10:00|33103|33095|33061|33054|33140|33135|33042|33035|96594
1623075300000|2021-06-07 14:15:00|33059|33057|32974|32969|33078|33075|32974|32969|91781
1623075600000|2021-06-07 14:20:00|32975|32970|33027|33023|33047|33042|32971|32965|54141
1623075900000|2021-06-07 14:25:00|33028|33024|33044|33041|33089|33083|33028|33024|81163
1623076200000|2021-06-07 14:30:00|33046|33044|33026|33022|33070|33066|33019|33013|59135
1623076500000|2021-06-07 14:35:00|33024|33020|33035|33029|33054|33049|33014|33007|54095
1623076800000|2021-06-07 14:40:00|33031|33026|33039|33038|33069|33068|33014|33008|36691
1623077100000|2021-06-07 14:45:00|33037|33035|33047|33040|33049|33044|32987|32983|70690
1623077400000|2021-06-07 14:50:00|33045|33037|33123|33116|33129|33125|33045|33037|116660
1623077700000|2021-06-07 14:55:00|33122|33117|33258|33251|33261|33256|33118|33116|192673
1623078000000|2021-06-07 15:00:00|33255|33248|33255|33251|33265|33259|33196|33191|153241
1623078300000|2021-06-07 15:05:00|33258|33252|33384|33377|33427|33420|33244|33240|338701
1623078600000|2021-06-07 15:10:00|33385|33378|33394|33388|33442|33434|33384|33378|186099
1623078900000|2021-06-07 15:15:00|33393|33387|33435|33429|33444|33438|33334|33325|214524
1623079200000|2021-06-07 15:20:00|33434|33430|33376|33371|33462|33458|33352|33349|108747
1623079500000|2021-06-07 15:25:00|33375|33372|33405|33400|33427|33423|33360|33359|68667
1623079800000|2021-06-07 15:30:00|33402|33398|33423|33418|33449|33446|33367|33360|122464
1623080100000|2021-06-07 15:35:00|33424|33417|33480|33474|33499|33496|33416|33409|158629
1623080400000|2021-06-07 15:40:00|33477|33471|33472|33468|33489|33485|33431|33425|82915
1623080700000|2021-06-07 15:45:00|33470|33464|33515|33508|33540|33534|33456|33450|231892
1623081000000|2021-06-07 15:50:00|33514|33511|33548|33542|33564|33559|33514|33509|94967
1623081300000|2021-06-07 15:55:00|33544|33536|33509|33504|33546|33545|33505|33502|48968
1623081600000|2021-06-07 16:00:00|33510|33505|33556|33550|33576|33574|33509|33504|99244
1623081900000|2021-06-07 16:05:00|33558|33554|33665|33660|33668|33662|33555|33550|219459
1623082200000|2021-06-07 16:10:00|33664|33661|33663|33660|33681|33678|33633|33632|142824
1623082500000|2021-06-07 16:15:00|33664|33656|33658|33654|33688|33687|33648|33644|111476
1623082800000|2021-06-07 16:20:00|33656|33653|33709|33704|33725|33721|33656|33653|131883
1623083100000|2021-06-07 16:25:00|33711|33707|33637|33631|33719|33715|33637|33630|120121
1623083400000|2021-06-07 16:30:00|33638|33632|33628|33622|33656|33653|33594|33590|115044
1623083700000|2021-06-07 16:35:00|33627|33623|33577|33574|33627|33623|33570|33566|55934
1623084000000|2021-06-07 16:40:00|33576|33575|33621|33616|33644|33639|33576|33575|74151
1623084300000|2021-06-07 16:45:00|33620|33615|33611|33606|33638|33632|33588|33585|67700
1623084600000|2021-06-07 16:50:00|33610|33603|33625|33620|33633|33628|33594|33590|70230
1623084900000|2021-06-07 16:55:00|33622|33618|33612|33610|33642|33638|33612|33607|42098
1623085200000|2021-06-07 17:00:00|33615|33609|33652|33647|33655|33651|33598|33594|76372
1623085500000|2021-06-07 17:05:00|33656|33650|33583|33578|33658|33656|33577|33573|114497
1623085800000|2021-06-07 17:10:00|33584|33580|33554|33548|33599|33595|33522|33520|74379
1623086100000|2021-06-07 17:15:00|33555|33549|33566|33562|33583|33578|33536|33530|77776
1623086400000|2021-06-07 17:20:00|33563|33559|33626|33618|33630|33626|33562|33555|60281
1623086700000|2021-06-07 17:25:00|33624|33616|33618|33611|33635|33631|33596|33592|67936
1623087000000|2021-06-07 17:30:00|33620|33618|33592|33588|33640|33634|33588|33582|39536
1623087300000|2021-06-07 17:35:00|33591|33585|33589|33583|33607|33601|33561|33554|41646
1623087600000|2021-06-07 17:40:00|33587|33582|33505|33501|33587|33582|33505|33500|54499
1623087900000|2021-06-07 17:45:00|33507|33504|33550|33545|33565|33559|33492|33488|58823
1623088200000|2021-06-07 17:50:00|33547|33542|33570|33563|33581|33578|33523|33516|67783
1623088500000|2021-06-07 17:55:00|33569|33562|33595|33589|33598|33593|33559|33553|57030
1623088800000|2021-06-07 18:00:00|33592|33590|33590|33584|33617|33612|33575|33571|73204
1623089100000|2021-06-07 18:05:00|33588|33583|33595|33589|33612|33605|33558|33552|102948
1623089400000|2021-06-07 18:10:00|33594|33587|33642|33633|33648|33643|33588|33582|55239
1623089700000|2021-06-07 18:15:00|33639|33631|33651|33643|33668|33660|33612|33607|65714
1623090000000|2021-06-07 18:20:00|33646|33640|33606|33601|33646|33642|33604|33597|41955
1623090300000|2021-06-07 18:25:00|33605|33599|33599|33594|33629|33627|33593|33590|45328
1623090600000|2021-06-07 18:30:00|33597|33593|33620|33615|33639|33634|33589|33585|64119
1623090900000|2021-06-07 18:35:00|33623|33618|33635|33628|33645|33640|33616|33611|50012
1623091200000|2021-06-07 18:40:00|33634|33629|33617|33614|33645|33641|33603|33601|55945
1623091500000|2021-06-07 18:45:00|33616|33612|33624|33618|33624|33622|33599|33596|57017
1623091800000|2021-06-07 18:50:00|33625|33619|33679|33675|33682|33677|33625|33619|84644
1623092100000|2021-06-07 18:55:00|33678|33674|33724|33717|33745|33736|33670|33666|118059
1623092400000|2021-06-07 19:00:00|33722|33718|33736|33731|33740|33735|33710|33703|67588
1623092700000|2021-06-07 19:05:00|33735|33730|33723|33718|33735|33730|33706|33703|56480
1623093000000|2021-06-07 19:10:00|33722|33717|33755|33751|33763|33759|33716|33713|75063
1623093300000|2021-06-07 19:15:00|33754|33750|33725|33719|33771|33768|33715|33712|68306
1623093600000|2021-06-07 19:20:00|33726|33721|33720|33716|33728|33725|33709|33707|68771
1623093900000|2021-06-07 19:25:00|33721|33717|33707|33706|33744|33741|33705|33703|71619
1623094200000|2021-06-07 19:30:00|33708|33707|33708|33704|33719|33715|33674|33670|126706
1623094500000|2021-06-07 19:35:00|33707|33702|33660|33658|33733|33730|33656|33652|68891
1623094800000|2021-06-07 19:40:00|33661|33655|33646|33641|33678|33674|33646|33641|78306
1623095100000|2021-06-07 19:45:00|33645|33644|33634|33631|33661|33656|33620|33616|114692
1623095400000|2021-06-07 19:50:00|33640|33632|33633|33624|33720|33708|33624|33621|232002
1623095700000|2021-06-07 19:55:00|33632|33621|33659|33658|33724|33718|33621|33616|681232
1623096000000|2021-06-07 20:00:00|33662|33657|33680|33675|33757|33724|33658|33650|1387151
1623096300000|2021-06-07 20:05:00|33670|33660|33690|33645|33690|33660|33658|33620|3316
1623096600000|2021-06-07 20:10:00|33695|33646|33690|33660|33695|33660|33670|33646|239
1623096900000|2021-06-07 20:15:00|33695|33666|33700|33663|33700|33666|33695|33662|1151
1623097200000|2021-06-07 20:20:00||33661||33670||33670||33661|404
1623097500000|2021-06-07 20:25:00|33699|33661|33700|33661|33700|33661|33699|33661|146
1623097800000|2021-06-07 20:30:00|33699||33700||33700||33699||90
1623098100000|2021-06-07 20:35:00|||||||||160
1623098400000|2021-06-07 20:40:00|33697|33670|33697|33670|33697|33670|33697|33670|78
1623098700000|2021-06-07 20:45:00|33699|33676|33699|33676|33699|33676|33699|33676|119
1623099000000|2021-06-07 20:50:00|33700|33680|33699|33676|33700|33680|33699|33676|340
1623099300000|2021-06-07 20:55:00|33700|33680|33715|33680|33715|33680|33700|33680|501
1623099600000|2021-06-07 21:00:00|33720||33720||33720||33720||46
1623099900000|2021-06-07 21:05:00|33715|33681|33700|33681|33720|33681|33700|33681|125
1623100200000|2021-06-07 21:10:00|||||||||399
1623100500000|2021-06-07 21:15:00||33690||33681||33690||33681|90
1623100800000|2021-06-07 21:20:00|33699||33699||33699||33699||9
1623101100000|2021-06-07 21:25:00||33685||33685||33685||33685|106
1623101400000|2021-06-07 21:30:00||33690||33690||33690||33690|111
1623101700000|2021-06-07 21:35:00|33697||33697||33697||33697||1074
1623102000000|2021-06-07 21:40:00|||||||||33
1623102300000|2021-06-07 21:45:00|||||||||229
1623102600000|2021-06-07 21:50:00|||||||||44
1623102900000|2021-06-07 21:55:00|33699|33685|33697|33690|33699|33697|33697|33685|519
1623103200000|2021-06-07 22:00:00|33699|33691|33719|33691|33720|33691|33699|33691|1199
1623103500000|2021-06-07 22:05:00|33709||33700||33709||33700||100
1623103800000|2021-06-07 22:10:00|||||||||4
1623104100000|2021-06-07 22:15:00|33699|33695|33719|33695|33719|33695|33699|33695|155
1623104400000|2021-06-07 22:20:00|33720||33719||33720||33719||34
1623104700000|2021-06-07 22:25:00||33700||33700||33700||33700|77
1623105000000|2021-06-07 22:30:00|33720||33720||33720||33705||368
1623105300000|2021-06-07 22:35:00||33695||33694||33695||33694|307
1623105600000|2021-06-07 22:40:00|||||||||609
1623105900000|2021-06-07 22:45:00|33725|33720|33725|33698|33725|33720|33725|33698|1485
1623106200000|2021-06-07 22:50:00||33700||33695||33700||33694|588
1623106500000|2021-06-07 22:55:00||33696||33696||33696||33696|12
1623106800000|2021-06-07 23:00:00|||||||||98
1623107100000|2021-06-07 23:05:00||33720||33700||33720||33696|431
1623107400000|2021-06-07 23:10:00|||||||||22
1623107700000|2021-06-07 23:15:00|33735|33705|33735|33705|33735|33710|33735|33705|140
1623108000000|2021-06-07 23:20:00|33732|33710|33749|33712|33749|33712|33732|33710|944
1623108300000|2021-06-07 23:25:00||33720||33720||33720||33720|186
1623108600000|2021-06-07 23:30:00|33740|33741|33749|33720|33749|33741|33740|33720|262
1623108900000|2021-06-07 23:35:00|33745||33745||33745||33745||44
1623109200000|2021-06-07 23:40:00|||||||||20
1623109500000|2021-06-07 23:45:00|||||||||390
1623109800000|2021-06-07 23:50:00|33744||33744||33744||33744||16
1623110100000|2021-06-07 23:55:00|33745|33732|33745|33732|33750|33749|33741|33720|1841
1623139200000|2021-06-08 08:00:00|33752|33450|33720|33460|33752|33498|33720|33450|151
1623139500000|2021-06-08 08:05:00||33461||33541||33545||33450|69
1623139800000|2021-06-08 08:10:00||33450||33546||33548||33450|163
1623140100000|2021-06-08 08:15:00|33670|33547|33670|33561|33670|33600|33670|33526|49
1623140400000|2021-06-08 08:20:00|33669|33450|33669|33547|33669|33561|33669|33450|148
1623140700000|2021-06-08 08:25:00|33630|33539|33625|33450|33630|33561|33625|33450|74
1623141000000|2021-06-08 08:30:00|33720|33510|33720|33558|33720|33558|33720|33510|3
1623141300000|2021-06-08 08:35:00|33680|33510|33680|33510|33680|33510|33680|33510|5
1623141600000|2021-06-08 08:40:00|||||||||10
1623141900000|2021-06-08 08:45:00||33534||33539||33539||33534|0
1623142200000|2021-06-08 08:50:00||33541||33562||33562||33541|77
1623142500000|2021-06-08 08:55:00|33658|33591|33680|33598|33680|33598|33658|33591|198
1623142800000|2021-06-08 09:00:00|33675||33680||33680||33656||355
1623143100000|2021-06-08 09:05:00||33600||33600||33600||33600|229
1623143400000|2021-06-08 09:10:00|33679|33612|33679|33612|33679|33612|33679|33612|311
1623143700000|2021-06-08 09:15:00|||||||||140
1623144000000|2021-06-08 09:20:00|||||||||112
1623144300000|2021-06-08 09:25:00||33616||33660||33660||33616|323
1623144600000|2021-06-08 09:30:00|33680|33666|33680|33676|33680|33677|33680|33666|322
1623144900000|2021-06-08 09:35:00||33660||33660||33660||33660|452
1623145200000|2021-06-08 09:40:00|||||||||3
1623145500000|2021-06-08 09:45:00|33720|33680|33720|33700|33720|33700|33720|33680|687
1623145800000|2021-06-08 09:50:00||33680||33700||33700||33680|215
1623146100000|2021-06-08 09:55:00|33710||33720||33720||33710||101
1623146400000|2021-06-08 10:00:00|||||||||59
1623146700000|2021-06-08 10:05:00||33701||33701||33701||33701|105
1623147000000|2021-06-08 10:10:00||33700||33700||33700||33680|157
1623147300000|2021-06-08 10:15:00|33714|33680|33663|33575|33720|33700|33630|33561|1724
1623147600000|2021-06-08 10:20:00|33654|33573|33663|33533|33663|33573|33632|33533|1068
1623147900000|2021-06-08 10:25:00||33539||33533||33539||33533|0
1623148200000|2021-06-08 10:30:00|33562|33540|33663|33533|33663|33540|33540|33533|1264
1623148500000|2021-06-08 10:35:00||33540||33600||33600||33540|251
1623148800000|2021-06-08 10:40:00|33690|33663|33690|33658|33690|33663|33690|33600|702
1623149100000|2021-06-08 10:45:00|||||||||267
1623149400000|2021-06-08 10:50:00|33720|33690|33725|33700|33725|33720|33720|33668|2038
1623149700000|2021-06-08 10:55:00||33658||33658||33690||33658|1082
1623150000000|2021-06-08 11:00:00|33749|33700|33765|33735|33765|33755|33747|33700|2554
1623150300000|2021-06-08 11:05:00|33763|33710|33763|33710|33763|33710|33763|33710|245
1623150600000|2021-06-08 11:10:00|33755|33727|33765|33710|33765|33746|33755|33710|1042
1623150900000|2021-06-08 11:15:00|33754||33750||33754||33750||109
1623151200000|2021-06-08 11:20:00|33746|33711|33755|33732|33755|33732|33745|33711|1196
1623151500000|2021-06-08 11:25:00|33754|33755|33757|33732|33763|33755|33750|33732|1374
1623151800000|2021-06-08 11:30:00|33752|33735|33757|33735|33757|33735|33752|33735|299
1623152100000|2021-06-08 11:35:00|33763||33755||33763||33752||420
1623152400000|2021-06-08 11:40:00|33763|33755|33790|33760|33794|33770|33763|33735|4595
1623152700000|2021-06-08 11:45:00||33770||33745||33770||33745|1685
1623153000000|2021-06-08 11:50:00|33773|33758|33790|33755|33790|33773|33773|33751|743
1623153300000|2021-06-08 11:55:00|33785|33757|33770|33760|33785|33772|33760|33755|932
1623153600000|2021-06-08 12:00:00|||||||||395
1623153900000|2021-06-08 12:05:00|33785|33755|33776|33755|33785|33774|33770|33755|2623
1623154200000|2021-06-08 12:10:00|33775|33760|33755|33740|33784|33760|33755|33740|4251
1623154500000|2021-06-08 12:15:00|33749|33735|33774|33720|33774|33740|33743|33700|2923
1623154800000|2021-06-08 12:20:00|33770|33735|33774|33734|33774|33771|33770|33720|4440
1623155100000|2021-06-08 12:25:00|33770|33741|33771|33750|33772|33750|33769|33736|1580
1623155400000|2021-06-08 12:30:00|33750|33745|33750|33737|33771|33750|33734|33720|7672
1623155700000|2021-06-08 12:35:00|33759|33738|33770|33737|33771|33750|33750|33737|3410
1623156000000|2021-06-08 12:40:00|33765|33730|33760|33740|33765|33745|33745|33725|991
1623156300000|2021-06-08 12:45:00|33769|33725|33743|33735|33770|33760|33743|33725|3097
1623156600000|2021-06-08 12:50:00|33730|33728|33740|33700|33743|33728|33701|33700|5639
1623156900000|2021-06-08 12:55:00|33720|33710|33740|33724|33740|33724|33720|33710|748
1623157200000|2021-06-08 13:00:00|33737|33727|33739|33720|33739|33727|33737|33720|1099
1623157500000|2021-06-08 13:05:00|33736|33730|33736|33720|33736|33730|33730|33720|1234
1623157800000|2021-06-08 13:10:00||33730||33721||33730||33720|556
1623158100000|2021-06-08 13:15:00|33728|33720|33720|33681|33736|33720|33705|33665|1237
1623158400000|2021-06-08 13:20:00|33690|33665|33720|33680|33720|33690|33670|33650|3349
1623158700000|2021-06-08 13:25:00|33714|33665|33670|33650|33720|33698|33670|33650|8056
1623159000000|2021-06-08 13:30:00|33676|33661|33630|33616|33736|33725|33562|33554|310900
1623159300000|2021-06-08 13:35:00|33621|33614|33750|33743|33804|33799|33563|33558|281740
1623159600000|2021-06-08 13:40:00|33751|33744|33665|33655|33829|33824|33643|33634|344043
1623159900000|2021-06-08 13:45:00|33664|33656|33521|33514|33664|33663|33473|33470|201638
1623160200000|2021-06-08 13:50:00|33520|33513|33428|33424|33542|33533|33381|33376|221626
1623160500000|2021-06-08 13:55:00|33429|33427|33500|33489|33514|33507|33414|33409|124214
1623160800000|2021-06-08 14:00:00|33499|33488|33500|33497|33539|33535|33465|33460|124603
1623161100000|2021-06-08 14:05:00|33498|33496|33496|33487|33514|33505|33445|33438|69006
1623161400000|2021-06-08 14:10:00|33491|33484|33524|33517|33533|33530|33466|33460|86070
1623161700000|2021-06-08 14:15:00|33525|33521|33541|33533|33549|33544|33482|33479|77438
1623162000000|2021-06-08 14:20:00|33542|33539|33503|33498|33558|33553|33485|33482|95643
1623162300000|2021-06-08 14:25:00|33506|33501|33467|33462|33548|33542|33461|33452|87848
1623162600000|2021-06-08 14:30:00|33466|33460|33511|33506|33520|33515|33451|33446|97201
1623162900000|2021-06-08 14:35:00|33508|33505|33473|33470|33519|33513|33455|33450|79812
1623163200000|2021-06-08 14:40:00|33474|33471|33539|33535|33542|33539|33466|33461|121235
1623163500000|2021-06-08 14:45:00|33537|33534|33504|33501|33539|33536|33490|33486|49660
1623163800000|2021-06-08 14:50:00|33503|33498|33465|33458|33556|33551|33461|33456|83098
1623164100000|2021-06-08 14:55:00|33464|33459|33479|33472|33485|33483|33435|33432|72991
1623164400000|2021-06-08 15:00:00|33478|33473|33457|33452|33515|33510|33445|33440|69640
1623164700000|2021-06-08 15:05:00|33459|33454|33500|33495|33507|33501|33416|33411|89315
1623165000000|2021-06-08 15:10:00|33499|33496|33367|33360|33530|33527|33366|33360|120958
1623165300000|2021-06-08 15:15:00|33371|33362|33322|33317|33407|33402|33313|33306|62458
1623165600000|2021-06-08 15:20:00|33321|33312|33306|33301|33321|33316|33226|33221|102327
1623165900000|2021-06-08 15:25:00|33305|33302|33336|33330|33357|33352|33280|33275|98100
1623166200000|2021-06-08 15:30:00|33335|33332|33403|33398|33406|33401|33322|33316|77886
1623166500000|2021-06-08 15:35:00|33401|33395|33384|33378|33430|33426|33360|33356|97219
1623166800000|2021-06-08 15:40:00|33385|33379|33392|33388|33430|33427|33337|33333|78279
1623167100000|2021-06-08 15:45:00|33394|33389|33381|33375|33417|33411|33366|33363|24223
1623167400000|2021-06-08 15:50:00|33380|33374|33360|33355|33381|33376|33341|33337|57526
1623167700000|2021-06-08 15:55:00|33357|33353|33364|33358|33390|33386|33335|33333|41993
1623168000000|2021-06-08 16:00:00|33363|33355|33383|33379|33400|33392|33340|33338|57892
1623168300000|2021-06-08 16:05:00|33382|33377|33383|33378|33389|33383|33360|33355|34028
1623168600000|2021-06-08 16:10:00|33384|33377|33400|33394|33400|33395|33359|33356|46430
1623168900000|2021-06-08 16:15:00|33398|33392|33387|33383|33406|33403|33382|33376|23696
1623169200000|2021-06-08 16:20:00|33389|33384|33356|33352|33389|33386|33334|33330|34522
1623169500000|2021-06-08 16:25:00|33358|33353|33406|33398|33406|33400|33342|33339|38993
1623169800000|2021-06-08 16:30:00|33405|33396|33423|33418|33436|33432|33399|33394|53274
1623170100000|2021-06-08 16:35:00|33421|33420|33413|33407|33442|33439|33413|33407|26999
1623170400000|2021-06-08 16:40:00|33414|33410|33431|33425|33447|33442|33412|33407|22881
1623170700000|2021-06-08 16:45:00|33427|33426|33443|33440|33450|33446|33421|33417|39988
1623171000000|2021-06-08 16:50:00|33446|33442|33442|33437|33471|33466|33437|33431|51252
1623171300000|2021-06-08 16:55:00|33443|33440|33443|33439|33454|33452|33440|33436|17043
1623171600000|2021-06-08 17:00:00|33442|33435|33451|33447|33454|33451|33413|33410|30064
1623171900000|2021-06-08 17:05:00|33450|33446|33433|33430|33452|33446|33416|33414|40141
1623172200000|2021-06-08 17:10:00|33435|33431|33377|33373|33438|33433|33375|33373|75492
1623172500000|2021-06-08 17:15:00|33378|33375|33364|33360|33383|33379|33350|33347|38457
1623172800000|2021-06-08 17:20:00|33363|33359|33341|33337|33369|33367|33325|33323|42175
1623173100000|2021-06-08 17:25:00|33344|33339|33334|33330|33356|33351|33328|33323|36031
1623173400000|2021-06-08 17:30:00|33332|33328|33354|33349|33354|33352|33320|33315|48197
1623173700000|2021-06-08 17:35:00|33352|33348|33366|33363|33371|33368|33344|33341|28258
1623174000000|2021-06-08 17:40:00|33365|33362|33359|33353|33366|33362|33329|33323|42800
1623174300000|2021-06-08 17:45:00|33356|33352|33335|33330|33359|33355|33323|33320|29259
1623174600000|2021-06-08 17:50:00|33333|33328|33308|33305|33344|33342|33292|33286|53033
1623174900000|2021-06-08 17:55:00|33307|33303|33318|33315|33333|33332|33299|33296|41682
1623175200000|2021-06-08 18:00:00|33317|33314|33322|33320|33330|33327|33301|33298|30773
1623175500000|2021-06-08 18:05:00|33321|33318|33313|33308|33335|33332|33307|33303|48623
1623175800000|2021-06-08 18:10:00|33311|33307|33286|33281|33329|33324|33270|33269|62913
1623176100000|2021-06-08 18:15:00|33285|33283|33297|33295|33311|33309|33280|33277|60720
1623176400000|2021-06-08 18:20:00|33298|33294|33313|33308|33317|33316|33264|33261|104623
1623176700000|2021-06-08 18:25:00|33311|33309|33356|33352|33366|33363|33297|33295|88459
1623177000000|2021-06-08 18:30:00|33355|33354|33400|33398|33400|33399|33346|33344|97354
1623177300000|2021-06-08 18:35:00|33399|33397|33397|33393|33410|33408|33390|33388|42008
1623177600000|2021-06-08 18:40:00|33398|33394|33380|33375|33450|33449|33361|33356|106080
1623177900000|2021-06-08 18:45:00|33377|33374|33398|33395|33405|33401|33362|33359|25302
1623178200000|2021-06-08 18:50:00|33397|33393|33391|33388|33403|33401|33383|33380|55273
1623178500000|2021-06-08 18:55:00|33393|33389|33405|33402|33431|33430|33390|33388|63480
1623178800000|2021-06-08 19:00:00|33404|33403|33409|33407|33423|33420|33403|33400|38642
1623179100000|2021-06-08 19:05:00|33408|33405|33421|33419|33430|33428|33388|33387|41058
1623179400000|2021-06-08 19:10:00|33423|33420|33384|33380|33429|33427|33377|33374|45980
1623179700000|2021-06-08 19:15:00|33385|33382|33395|33392|33420|33416|33385|33382|27488
1623180000000|2021-06-08 19:20:00|33396|33393|33356|33351|33430|33429|33348|33345|74304
1623180300000|2021-06-08 19:25:00|33357|33350|33349|33347|33359|33357|33339|33336|44490
1623180600000|2021-06-08 19:30:00|33348|33346|33360|33358|33380|33376|33342|33340|51946
1623180900000|2021-06-08 19:35:00|33359|33359|33368|33367|33402|33400|33353|33350|77258
1623181200000|2021-06-08 19:40:00|33369|33368|33380|33378|33406|33405|33360|33356|91554
1623181500000|2021-06-08 19:45:00|33379|33379|33331|33325|33381|33379|33324|33320|91935
1623181800000|2021-06-08 19:50:00|33329|33327|33373|33368|33399|33392|33296|33293|171158
1623182100000|2021-06-08 19:55:00|33369|33369|33368|33365|33408|33404|33357|33352|233361
1623182400000|2021-06-08 20:00:00|33367|33362|33368|33350|33391|33362|33355|33350|790140
1623182700000|2021-06-08 20:05:00||33351||33351||33351||33351|605
1623183000000|2021-06-08 20:10:00||33350||33350||33350||33350|714
1623183300000|2021-06-08 20:15:00|33367|33359|33368|33352|33368|33359|33367|33352|541
1623183600000|2021-06-08 20:20:00|33355||33368||33368||33355||293
1623183900000|2021-06-08 20:25:00|||||||||3
1623184200000|2021-06-08 20:30:00|||||||||653
1623184500000|2021-06-08 20:35:00||33360||33360||33360||33360|26
1623184800000|2021-06-08 20:40:00|33367|33352|33367|33352|33367|33352|33367|33352|227
1623185100000|2021-06-08 20:45:00|||||||||70
1623185400000|2021-06-08 20:50:00|||||||||7
1623185700000|2021-06-08 20:55:00|33368||33368||33368||33368||510
1623186000000|2021-06-08 21:00:00||33360||33360||33360||33360|1015
1623186300000|2021-06-08 21:05:00|||||||||1041
1623186600000|2021-06-08 21:10:00|||||||||109
1623186900000|2021-06-08 21:15:00|33375|33368|33375|33368|33375|33368|33370|33368|1279
1623187200000|2021-06-08 21:20:00|33370||33370||33370||33370||806
1623187500000|2021-06-08 21:25:00|||||||||91
1623187800000|2021-06-08 21:30:00|||||||||204
1623188100000|2021-06-08 21:35:00|||||||||3
1623188400000|2021-06-08 21:40:00|||||||||123
1623188700000|2021-06-08 21:45:00||33363||33360||33363||33360|467
1623189000000|2021-06-08 21:50:00|||||||||6
1623189300000|2021-06-08 21:55:00|33368||33368||33368||33368||284
1623189600000|2021-06-08 22:00:00|33370||33370||33370||33370||133
1623189900000|2021-06-08 22:05:00|33365||33370||33370||33365||70
1623190200000|2021-06-08 22:10:00|33368||33370||33370||33368||0
1623190500000|2021-06-08 22:15:00|||||||||44
1623190800000|2021-06-08 22:20:00||33365||33350||33365||33350|508
1623191100000|2021-06-08 22:25:00|33375|33370|33395|33370|33395|33370|33375|33350|661
1623191400000|2021-06-08 22:30:00|||||||||45
1623191700000|2021-06-08 22:35:00|||||||||55
1623192000000|2021-06-08 22:40:00|||||||||54
1623192300000|2021-06-08 22:45:00||33368||33368||33368||33368|22
1623192600000|2021-06-08 22:50:00||33380||33380||33380||33380|150
1623192900000|2021-06-08 22:55:00|33419||33419||33419||33419||0
1623193200000|2021-06-08 23:00:00|33418||33385||33418||33385||31
1623193500000|2021-06-08 23:05:00|33375|33368|33375|33368|33375|33368|33375|33368|108
1623193800000|2021-06-08 23:10:00|33374||33385||33385||33374||97
1623194100000|2021-06-08 23:15:00|||||||||1050
1623194400000|2021-06-08 23:20:00||33369||33369||33369||33369|235
1623194700000|2021-06-08 23:25:00|33384||33385||33385||33384||100
1623195000000|2021-06-08 23:30:00||33370||33370||33370||33370|18
1623195300000|2021-06-08 23:35:00|||||||||60
1623195600000|2021-06-08 23:40:00|33377|33369|33385|33369|33385|33369|33373|33369|100
1623195900000|2021-06-08 23:45:00|||||||||15
1623196200000|2021-06-08 23:50:00|33419|33385|33418|33386|33419|33386|33418|33385|153
1623196500000|2021-06-08 23:55:00|33419|33369|33420|33369|33420|33369|33380|33369|538
1623225600000|2021-06-09 08:00:00|33350|33343|33495|33258|33522|33343|33350|33241|605
1623225900000|2021-06-09 08:05:00|33494|33275|33494|33070|33495|33275|33438|33070|31
1623226200000|2021-06-09 08:10:00|33425|33200|33494|33200|33494|33200|33425|33200|27
1623226500000|2021-06-09 08:15:00|33490||33494||33494||33488||47
1623226800000|2021-06-09 08:20:00||33373||33384||33397||33200|209
1623227100000|2021-06-09 08:25:00|33400|33380|33400|33300|33400|33380|33400|33200|86
1623227400000|2021-06-09 08:30:00|33494|33337|33494|33300|33494|33378|33494|33300|1614
1623227700000|2021-06-09 08:35:00||33371||33380||33380||33300|37
1623228000000|2021-06-09 08:40:00|33470|33381|33470|33381|33470|33381|33470|33381|1
1623228300000|2021-06-09 08:45:00||33382||33430||33430||33380|0
1623228600000|2021-06-09 08:50:00|||||||||180
1623228900000|2021-06-09 08:55:00|33484||33487||33489||33484||13
1623229200000|2021-06-09 09:00:00|33494|33380|33494|33451|33494|33451|33494|33380|93
1623229500000|2021-06-09 09:05:00|||||||||3
1623229800000|2021-06-09 09:10:00|33493|33450|33493|33363|33494|33450|33493|33363|1012
1623230100000|2021-06-09 09:15:00|||||||||154
1623230400000|2021-06-09 09:20:00|33494|33368|33480|33363|33494|33368|33480|33363|8
1623230700000|2021-06-09 09:25:00||33368||33363||33368||33363|0
1623231000000|2021-06-09 09:30:00||33368||33363||33368||33363|1
1623231300000|2021-06-09 09:35:00|||||||||4
1623231600000|2021-06-09 09:40:00||33368||33368||33368||33363|20
1623231900000|2021-06-09 09:45:00|33450|33363|33450|33363|33450|33363|33450|33363|80
1623232200000|2021-06-09 09:50:00|33480|33368|33480|33368|33480|33368|33480|33368|16
1623232500000|2021-06-09 09:55:00|||||||||39
1623233100000|2021-06-09 10:05:00||33380||33368||33380||33368|0
1623233400000|2021-06-09 10:10:00|||||||||15
1623233700000|2021-06-09 10:15:00|||||||||12
1623234000000|2021-06-09 10:20:00|||||||||1
1623234300000|2021-06-09 10:25:00|||||||||67
1623234600000|2021-06-09 10:30:00|||||||||13
1623235200000|2021-06-09 10:40:00|33470|33370|33480|33370|33480|33468|33470|33370|186
1623235500000|2021-06-09 10:45:00||33380||33370||33380||33370|251
1623235800000|2021-06-09 10:50:00|||||||||108
1623236100000|2021-06-09 10:55:00|||||||||7
1623236400000|2021-06-09 11:00:00|33462|33462|33465|33450|33480|33471|33462|33420|784
1623236700000|2021-06-09 11:05:00|33460|33460|33488|33420|33494|33481|33460|33420|1036
1623237000000|2021-06-09 11:10:00|33460|33455|33485|33420|33488|33455|33460|33420|436
1623237300000|2021-06-09 11:15:00|33480|33421|33460|33421|33480|33421|33460|33421|191
1623237600000|2021-06-09 11:20:00|33474|33432|33488|33421|33488|33438|33474|33421|445
1623237900000|2021-06-09 11:25:00|33487|33455|33486|33455|33487|33455|33486|33455|4
1623238200000|2021-06-09 11:30:00|33484|33445|33480|33421|33488|33445|33480|33421|546
1623238500000|2021-06-09 11:35:00|33444|33430|33444|33430|33464|33430|33430|33421|588
1623238800000|2021-06-09 11:40:00|33445||33451||33451||33445||772
1623239100000|2021-06-09 11:45:00|33450|33438|33450|33434|33450|33438|33450|33434|110
1623239400000|2021-06-09 11:50:00|33451|33438|33461|33438|33461|33442|33451|33430|1635
1623239700000|2021-06-09 11:55:00|33464|33434|33464|33450|33464|33450|33464|33434|724
1623240000000|2021-06-09 12:00:00|33463|33464|33470|33450|33488|33468|33463|33450|2928
1623240300000|2021-06-09 12:05:00|33479|33460|33480|33460|33480|33460|33479|33460|245
1623240600000|2021-06-09 12:10:00|33488|33462|33488|33465|33488|33465|33479|33460|235
1623240900000|2021-06-09 12:15:00|33495|33469|33497|33465|33497|33488|33488|33465|2652
1623241200000|2021-06-09 12:20:00|33493||33493||33493||33493||804
1623241500000|2021-06-09 12:25:00|||||||||551
1623241800000|2021-06-09 12:30:00|33488|33479|33493|33465|33493|33479|33488|33465|768
1623242100000|2021-06-09 12:35:00|33497|33469|33495|33466|33497|33490|33495|33465|1279
1623242400000|2021-06-09 12:40:00|||||||||83
1623242700000|2021-06-09 12:45:00|33492|33468|33495|33468|33495|33475|33492|33468|145
1623243000000|2021-06-09 12:50:00|33497|33490|33499|33489|33499|33491|33497|33475|2230
1623243300000|2021-06-09 12:55:00|33500|33495|33522|33500|33522|33500|33500|33489|1647
1623243600000|2021-06-09 13:00:00|||||||||67
1623243900000|2021-06-09 13:05:00|33520|33516|33519|33500|33520|33516|33513|33490|1131
1623244200000|2021-06-09 13:10:00|33511|33501|33519|33511|33519|33511|33511|33500|811
1623244500000|2021-06-09 13:15:00|33518|33506|33513|33490|33518|33506|33513|33490|1499
1623244800000|2021-06-09 13:20:00|33510|33502|33513|33490|33517|33502|33510|33490|396
1623245100000|2021-06-09 13:25:00|33550|33517|33579|33492|33580|33550|33529|33490|10323
1623245400000|2021-06-09 13:30:00|33578|33528|33604|33595|33650|33645|33527|33513|137025
1623245700000|2021-06-09 13:35:00|33609|33598|33512|33503|33684|33675|33506|33500|137081
1623246000000|2021-06-09 13:40:00|33511|33504|33552|33542|33573|33564|33477|33468|116882
1623246300000|2021-06-09 13:45:00|33553|33546|33407|33401|33615|33607|33406|33401|151057
1623246600000|2021-06-09 13:50:00|33405|33400|33379|33372|33418|33408|33345|33339|127245
1623246900000|2021-06-09 13:55:00|33380|33375|33498|33478|33510|33503|33363|33356|193033
1623247200000|2021-06-09 14:00:00|33499|33489|33493|33487|33629|33621|33475|33466|167442
1623247500000|2021-06-09 14:05:00|33495|33488|33465|33458|33522|33517|33446|33440|91640
1623247800000|2021-06-09 14:10:00|33464|33453|33420|33414|33481|33474|33407|33402|113901
1623248100000|2021-06-09 14:15:00|33419|33411|33399|33392|33420|33413|33359|33354|114603
1623248400000|2021-06-09 14:20:00|33394|33389|33424|33418|33424|33418|33354|33351|107398
1623248700000|2021-06-09 14:25:00|33423|33417|33452|33444|33463|33457|33409|33402|44890
1623249000000|2021-06-09 14:30:00|33453|33441|33390|33386|33470|33466|33390|33385|83588
1623249300000|2021-06-09 14:35:00|33391|33387|33413|33407|33425|33417|33375|33370|60023
1623249600000|2021-06-09 14:40:00|33411|33405|33390|33386|33437|33431|33382|33376|69380
1623249900000|2021-06-09 14:45:00|33392|33387|33338|33334|33411|33404|33305|33300|66689
1623250200000|2021-06-09 14:50:00|33341|33335|33325|33321|33358|33351|33309|33305|62277
1623250500000|2021-06-09 14:55:00|33329|33322|33310|33305|33349|33343|33304|33302|68758
1623250800000|2021-06-09 15:00:00|33308|33304|33383|33378|33400|33395|33297|33293|115714
1623251100000|2021-06-09 15:05:00|33384|33377|33367|33362|33406|33402|33353|33350|27489
1623251400000|2021-06-09 15:10:00|33366|33363|33327|33322|33366|33363|33327|33322|39061
1623251700000|2021-06-09 15:15:00|33326|33323|33325|33321|33365|33359|33317|33314|51867
1623252000000|2021-06-09 15:20:00|33329|33323|33288|33283|33356|33351|33267|33263|102775
1623252300000|2021-06-09 15:25:00|33293|33286|33304|33300|33318|33312|33267|33261|80881
1623252600000|2021-06-09 15:30:00|33305|33299|33318|33313|33337|33331|33292|33287|56450
1623252900000|2021-06-09 15:35:00|33317|33312|33305|33299|33317|33312|33285|33281|39480
1623253200000|2021-06-09 15:40:00|33303|33301|33321|33315|33330|33326|33292|33287|49423
1623253500000|2021-06-09 15:45:00|33320|33317|33322|33318|33333|33331|33307|33303|32865
1623253800000|2021-06-09 15:50:00|33323|33321|33289|33285|33349|33346|33288|33282|31795
1623254100000|2021-06-09 15:55:00|33288|33281|33294|33288|33304|33299|33266|33263|60377
1623254400000|2021-06-09 16:00:00|33293|33290|33301|33297|33323|33318|33280|33274|33637
1623254700000|2021-06-09 16:05:00|33302|33300|33308|33306|33325|33320|33270|33265|44640
1623255000000|2021-06-09 16:10:00|33309|33304|33348|33343|33356|33348|33302|33296|21507
1623255300000|2021-06-09 16:15:00|33349|33345|33351|33348|33362|33359|33339|33334|30063
1623255600000|2021-06-09 16:20:00|33358|33351|33379|33377|33387|33384|33358|33351|48413
1623255900000|2021-06-09 16:25:00|33378|33376|33370|33365|33387|33384|33365|33359|32199
1623256200000|2021-06-09 16:30:00|33374|33366|33363|33359|33375|33371|33351|33347|66121
1623256500000|2021-06-09 16:35:00|33365|33362|33377|33372|33384|33378|33356|33353|30195
1623256800000|2021-06-09 16:40:00|33375|33370|33345|33341|33384|33378|33329|33323|37051
1623257100000|2021-06-09 16:45:00|33346|33343|33323|33316|33351|33348|33316|33312|28641
1623257400000|2021-06-09 16:50:00|33324|33319|33318|33310|33335|33333|33289|33285|94550
1623257700000|2021-06-09 16:55:00|33316|33311|33308|33305|33330|33325|33295|33290|40203
1623258000000|2021-06-09 17:00:00|33310|33306|33337|33334|33341|33337|33303|33300|47977
1623258300000|2021-06-09 17:05:00|33336|33333|33329|33324|33350|33345|33310|33301|76297
1623258600000|2021-06-09 17:10:00|33327|33322|33311|33308|33345|33340|33311|33306|19480
1623258900000|2021-06-09 17:15:00|33310|33307|33312|33307|33317|33313|33295|33291|38399
1623259200000|2021-06-09 17:20:00|33313|33303|33313|33310|33330|33327|33307|33303|25588
1623259500000|2021-06-09 17:25:00|33315|33311|33294|33291|33321|33316|33292|33290|55093
1623259800000|2021-06-09 17:30:00|33293|33290|33377|33373|33377|33373|33285|33281|151469
1623260100000|2021-06-09 17:35:00|33375|33374|33358|33353|33377|33375|33335|33332|54824
1623260400000|2021-06-09 17:40:00|33360|33352|33314|33309|33360|33352|33300|33295|54420
1623260700000|2021-06-09 17:45:00|33317|33311|33326|33322|33335|33332|33308|33302|25963
1623261000000|2021-06-09 17:50:00|33325|33323|33315|33312|33341|33336|33312|33310|32908
1623261300000|2021-06-09 17:55:00|33312|33311|33281|33277|33329|33324|33269|33266|42440
1623261600000|2021-06-09 18:00:00|33283|33278|33262|33258|33318|33314|33252|33245|83131
1623261900000|2021-06-09 18:05:00|33261|33260|33254|33247|33286|33282|33246|33240|83533
1623262200000|2021-06-09 18:10:00|33251|33245|33237|33231|33265|33261|33227|33222|48588
1623262500000|2021-06-09 18:15:00|33237|33229|33202|33194|33239|33232|33185|33180|7146
1623262800000|2021-06-09 18:20:00|33201|33196|33191|33186|33204|33199|33165|33161|13566
1623263100000|2021-06-09 18:25:00|33192|33187|33217|33211|33224|33216|33186|33180|11379
1623263400000|2021-06-09 18:30:00|33218|33212|33217|33211|33224|33218|33202|33197|12588
1623263700000|2021-06-09 18:35:00|33193|33190|33146|33144|33205|33202|33140|33137|66545
1623264000000|2021-06-09 18:40:00|33145|33143|33134|33131|33162|33157|33133|33129|48572
1623264300000|2021-06-09 18:45:00|33135|33132|33113|33109|33157|33153|33106|33101|67492
1623264600000|2021-06-09 18:50:00|33115|33110|33130|33126|33131|33128|33104|33101|67326
1623264900000|2021-06-09 18:55:00|33129|33127|33127|33123|33134|33131|33115|33112|33098
1623265200000|2021-06-09 19:00:00|33125|33121|33104|33101|33136|33133|33077|33076|91857
1623265500000|2021-06-09 19:05:00|33105|33102|33084|33081|33118|33114|33073|33067|36003
1623265800000|2021-06-09 19:10:00|33086|33082|33123|33119|33129|33125|33085|33081|56443
1623266100000|2021-06-09 19:15:00|33122|33121|33129|33126|33139|33136|33117|33113|46708
1623266400000|2021-06-09 19:20:00|33128|33125|33084|33081|33129|33125|33076|33072|62553
1623266700000|2021-06-09 19:25:00|33085|33082|33027|33022|33085|33083|33023|33021|83782
1623267000000|2021-06-09 19:30:00|33026|33023|33052|33051|33081|33076|33022|33017|93901
1623267300000|2021-06-09 19:35:00|33053|33052|33039|33037|33080|33076|33039|33037|72366
1623267600000|2021-06-09 19:40:00|33038|33035|33055|33052|33077|33073|33038|33034|82608
1623267900000|2021-06-09 19:45:00|33053|33051|33067|33063|33088|33085|33051|33048|97345
1623268200000|2021-06-09 19:50:00|33068|33061|33055|33051|33096|33089|33038|33035|205288
1623268500000|2021-06-09 19:55:00|33052|33048|33032|33021|33053|33048|33002|33000|239894
1623268800000|2021-06-09 20:00:00|33031|33025|33024|33008|33032|33025|33024|33008|833044
1623269100000|2021-06-09 20:05:00|33022|33000|33025|33013|33025|33013|33000|32970|3043
1623269400000|2021-06-09 20:10:00|33060|33019|33060|33010|33060|33019|33025|33010|1974
1623269700000|2021-06-09 20:15:00|33021|33001|33019|33011|33021|33011|33016|33001|1155
1623270000000|2021-06-09 20:20:00|33020|33018|33040|33017|33060|33018|33020|33017|1491
1623270300000|2021-06-09 20:25:00|33057|33018|33040|33017|33057|33018|33040|33017|290
1623270600000|2021-06-09 20:30:00|33029||33033||33040||33025||1961
1623270900000|2021-06-09 20:35:00||33024||33024||33024||33024|1077
1623271200000|2021-06-09 20:40:00|33025||33033||33033||33025||920
1623271500000|2021-06-09 20:45:00|33025|33023|33028|33023|33028|33023|33025|33023|662
1623271800000|2021-06-09 20:50:00||33022||33017||33022||33017|2126
1623272100000|2021-06-09 20:55:00|||||||||21
1623272400000|2021-06-09 21:00:00|33033|33018|33033|33017|33033|33018|33033|33017|879
1623272700000|2021-06-09 21:05:00|33025||33033||33033||33025||603
1623273000000|2021-06-09 21:10:00|33030||33030||33030||33030||306
1623273300000|2021-06-09 21:15:00|33033|33018|33033|33018|33033|33018|33033|33018|535
1623273600000|2021-06-09 21:20:00|33032|33017|33032|33017|33032|33017|33032|33017|397
1623273900000|2021-06-09 21:25:00|33031|33018|33032|33018|33032|33018|33031|33018|160
1623274200000|2021-06-09 21:30:00|||||||||138
1623274500000|2021-06-09 21:35:00|33031|33030|33032|33030|33032|33030|33031|33030|615
1623274800000|2021-06-09 21:40:00|33030|33019|33023|33018|33030|33019|33023|33018|1123
1623275100000|2021-06-09 21:45:00|33020|33017|33029|33025|33029|33025|33020|33017|1534
1623275400000|2021-06-09 21:50:00|33023|33017|33023|33017|33023|33017|33023|33017|476
1623275700000|2021-06-09 21:55:00|33022|33020|33029|33020|33029|33020|33022|33020|443
1623276000000|2021-06-09 22:00:00|33030|33018|33085|33061|33088|33061|33030|33018|2244
1623276300000|2021-06-09 22:05:00|33075|33059|33074|33051|33075|33059|33074|33051|2494
1623276600000|2021-06-09 22:10:00|33075||33075||33075||33073||1
1623276900000|2021-06-09 22:15:00|33074|33049|33075|33044|33075|33049|33051|33044|1946
1623277200000|2021-06-09 22:20:00||33050||33050||33050||33050|72
1623277500000|2021-06-09 22:25:00|33060|33044|33060|33050|33060|33050|33060|33044|245
1623277800000|2021-06-09 22:30:00||33044||33050||33050||33044|300
1623278100000|2021-06-09 22:35:00|33075|33055|33075|33044|33075|33065|33075|33044|1022
1623278400000|2021-06-09 22:40:00|33058|33045|33075|33045|33075|33045|33058|33045|187
1623278700000|2021-06-09 22:45:00|33061||33075||33075||33061||103
1623279300000|2021-06-09 22:55:00|33074|33044|33074|33044|33075|33044|33074|33044|250
1623279600000|2021-06-09 23:00:00||33045||33044||33045||33044|1
1623279900000|2021-06-09 23:05:00||33045||33045||33045||33045|47
1623280200000|2021-06-09 23:10:00|33075|33044|33074|33044|33075|33044|33074|33044|61
1623280500000|2021-06-09 23:15:00|33075||33073||33075||33073||35
1623280800000|2021-06-09 23:20:00|33075||33055||33075||33055||201
1623281100000|2021-06-09 23:25:00|||||||||35
1623281400000|2021-06-09 23:30:00|33073||33075||33075||33072||236
1623281700000|2021-06-09 23:35:00|33073||33073||33073||33071||339
1623282000000|2021-06-09 23:40:00|33072||33075||33075||33071||1101
1623282300000|2021-06-09 23:45:00|||||||||47
1623282600000|2021-06-09 23:50:00|33074||33074||33074||33074||165
1623282900000|2021-06-09 23:55:00||33041||33041||33041||33041|346
1623312000000|2021-06-10 08:00:00|33263|33090|33200|32900|33263|33090|33200|32800|71
1623312300000|2021-06-10 08:05:00|33100|32800|33100|33014|33100|33014|33100|32800|96
1623312600000|2021-06-10 08:10:00|33080|33000|33100|32900|33100|33000|33001|32900|641
1623312900000|2021-06-10 08:15:00|33000|32950|33000|32960|33000|32960|33000|32900|6
1623313200000|2021-06-10 08:20:00||32800||32905||32905||32800|233
1623313500000|2021-06-10 08:25:00||32930||32930||32930||32930|1
1623313800000|2021-06-10 08:30:00|32997||32996||33000||32996||2
1623314100000|2021-06-10 08:35:00|32995||32994||33000||32990||1
1623314400000|2021-06-10 08:40:00|33000||33000||33000||32990||1
1623314700000|2021-06-10 08:45:00||32937||32930||32937||32930|261
1623315000000|2021-06-10 08:50:00|32960|32960|33000|32930|33000|32960|32960|32930|117
1623315300000|2021-06-10 08:55:00|||||||||32
1623315600000|2021-06-10 09:00:00|33100||33100||33100||33100||0
1623315900000|2021-06-10 09:05:00||32956||32956||32956||32956|7
1623316200000|2021-06-10 09:10:00|||||||||2
1623316500000|2021-06-10 09:15:00|32998|32965|33100|32965|33100|32965|32998|32965|24
1623316800000|2021-06-10 09:20:00|||||||||26
1623317100000|2021-06-10 09:25:00|||||||||16
1623317400000|2021-06-10 09:30:00|33000||33100||33100||33000||7
1623317700000|2021-06-10 09:35:00|33031||32989||33031||32989||5
1623318000000|2021-06-10 09:40:00|||||||||17
1623318300000|2021-06-10 09:45:00||32930||32934||32934||32930|185
1623318600000|2021-06-10 09:50:00|32979|32930|32979|32930|32979|32930|32979|32930|93
1623318900000|2021-06-10 09:55:00|||||||||22
1623319200000|2021-06-10 10:00:00|32961||32961||32961||32961||100
1623319500000|2021-06-10 10:05:00|||||||||41
1623319800000|2021-06-10 10:10:00||32950||32950||32950||32950|6
1623320100000|2021-06-10 10:15:00||32951||32950||32958||32950|37
1623320400000|2021-06-10 10:20:00|||||||||178
1623320700000|2021-06-10 10:25:00||32930||32930||32930||32930|1000
1623321000000|2021-06-10 10:30:00|32954|32905|32960|32905|32961|32905|32954|32905|1458
1623321300000|2021-06-10 10:35:00|||||||||5
1623321600000|2021-06-10 10:40:00||32930||32930||32930||32930|172
1623321900000|2021-06-10 10:45:00|||||||||150
1623322200000|2021-06-10 10:50:00||32921||32930||32946||32921|871
1623322500000|2021-06-10 10:55:00|32961|32946|32961|32955|32961|32955|32961|32930|368
1623322800000|2021-06-10 11:00:00|32989|32930|32989|32955|32989|32965|32989|32930|3778
1623323100000|2021-06-10 11:05:00|32980||32975||32989||32975||343
1623323400000|2021-06-10 11:10:00|32989|32969|32993|32969|32993|32969|32989|32969|817
1623323700000|2021-06-10 11:15:00|33080|32970|33100|33000|33100|33000|33011|32970|742
1623324000000|2021-06-10 11:20:00|33080||33050||33100||33050||128
1623324300000|2021-06-10 11:25:00|33049|32991|33000|32955|33049|32991|33000|32955|1159
1623324600000|2021-06-10 11:30:00|32994|32962|32956|32901|32994|32962|32956|32901|2008
1623324900000|2021-06-10 11:35:00|32930|32910|32956|32920|32956|32945|32930|32901|1973
1623325200000|2021-06-10 11:40:00||32925||32925||32925||32925|402
1623325500000|2021-06-10 11:45:00|32965|32933|32980|32925|33000|32950|32965|32925|3368
1623325800000|2021-06-10 11:50:00|||||||||143
1623326100000|2021-06-10 11:55:00|32968||32949||32980||32945||126
1623326400000|2021-06-10 12:00:00|32942|32930|32980|32910|32980|32930|32930|32905|1423
1623326700000|2021-06-10 12:05:00|||||||||30
1623327000000|2021-06-10 12:10:00||32914||32920||32920||32914|380
1623327300000|2021-06-10 12:15:00|32975|32914|32960|32914|32980|32914|32960|32914|72
1623327600000|2021-06-10 12:20:00|32955|32920|32960|32936|32980|32936|32955|32920|317
1623327900000|2021-06-10 12:25:00|32975|32950|32955|32914|32980|32950|32940|32914|535
1623328200000|2021-06-10 12:30:00|32946|32901|32955|32900|32955|32913|32819|32800|10436
1623328500000|2021-06-10 12:35:00|32964|32920|32970|32950|32980|32955|32942|32920|2995
1623328800000|2021-06-10 12:40:00|32973|32951|33050|32950|33050|33020|32973|32933|6704
1623329100000|2021-06-10 12:45:00|33036|32980|32987|32950|33050|32980|32950|32900|2264
1623329400000|2021-06-10 12:50:00|33000|32951|33018|32950|33019|32952|33000|32950|559
1623329700000|2021-06-10 12:55:00|33019|32951|33095|32955|33095|33061|33011|32951|3064
1623330000000|2021-06-10 13:00:00|33093|32974|33100|33062|33128|33102|33092|32974|3283
1623330300000|2021-06-10 13:05:00|33109|33091|33129|33110|33172|33131|33109|33050|3873
1623330600000|2021-06-10 13:10:00|33110|33068|33149|33103|33154|33110|33109|33050|1175
1623330900000|2021-06-10 13:15:00|33150|33110|33145|33085|33150|33136|33122|33079|1950
1623331200000|2021-06-10 13:20:00|33139|33056|33100|33003|33145|33078|33075|32950|4228
1623331500000|2021-06-10 13:25:00|33086|32999|33100|32950|33100|33004|33086|32950|344
1623331800000|2021-06-10 13:30:00|33079|33044|33187|33172|33196|33187|33040|33025|191593
1623332100000|2021-06-10 13:35:00|33192|33174|33164|33158|33219|33212|33137|33128|111729
1623332400000|2021-06-10 13:40:00|33165|33157|33088|33082|33186|33184|33059|33056|131160
1623332700000|2021-06-10 13:45:00|33090|33083|33167|33158|33215|33209|33089|33083|127799
1623333000000|2021-06-10 13:50:00|33165|33155|33153|33149|33168|33165|33091|33083|88801
1623333300000|2021-06-10 13:55:00|33152|33150|33127|33120|33189|33182|33110|33104|137399
1623333600000|2021-06-10 14:00:00|33131|33121|33099|33095|33161|33156|33090|33083|118961
1623333900000|2021-06-10 14:05:00|33097|33092|33116|33110|33149|33146|33086|33080|102574
1623334200000|2021-06-10 14:10:00|33117|33111|33108|33102|33147|33145|33091|33087|76627
1623334500000|2021-06-10 14:15:00|33107|33103|33165|33160|33190|33186|33099|33094|128909
1623334800000|2021-06-10 14:20:00|33164|33161|33140|33136|33164|33161|33112|33110|82608
1623335100000|2021-06-10 14:25:00|33141|33137|33137|33131|33143|33141|33099|33095|68326
1623335400000|2021-06-10 14:30:00|33135|33134|33116|33112|33163|33160|33107|33103|57655
1623335700000|2021-06-10 14:35:00|33117|33114|33108|33101|33130|33126|33093|33090|79443
1623336000000|2021-06-10 14:40:00|33107|33103|33081|33077|33126|33122|33072|33066|80075
1623336300000|2021-06-10 14:45:00|33079|33072|33000|32994|33080|33077|32982|32976|108996
1623336600000|2021-06-10 14:50:00|33001|32995|32868|32860|33001|32996|32868|32860|116109
1623336900000|2021-06-10 14:55:00|32869|32862|32961|32956|32971|32965|32857|32849|86560
1623337200000|2021-06-10 15:00:00|32962|32953|32922|32917|32962|32954|32907|32901|55833
1623337500000|2021-06-10 15:05:00|32923|32918|32928|32924|32951|32947|32892|32886|68552
1623337800000|2021-06-10 15:10:00|32929|32925|32976|32971|32982|32978|32900|32895|50745
1623338100000|2021-06-10 15:15:00|32975|32966|32985|32981|32997|32994|32967|32961|51752
1623338400000|2021-06-10 15:20:00|32982|32979|33048|33045|33050|33047|32971|32968|85698
1623338700000|2021-06-10 15:25:00|33049|33041|33051|33046|33072|33069|33039|33035|56833
1623339000000|2021-06-10 15:30:00|33052|33048|33085|33081|33096|33093|33042|33039|56516
1623339300000|2021-06-10 15:35:00|33083|33080|33050|33046|33090|33086|33049|33044|36473
1623339600000|2021-06-10 15:40:00|33049|33045|33038|33035|33069|33065|33018|33014|67643
1623339900000|2021-06-10 15:45:00|33040|33037|33069|33063|33085|33081|33040|33037|60229
1623340200000|2021-06-10 15:50:00|33066|33062|33039|33036|33086|33082|33025|33020|53740
1623340500000|2021-06-10 15:55:00|33038|33035|33071|33064|33084|33081|33037|33033|29228
1623340800000|2021-06-10 16:00:00|33072|33065|33088|33081|33095|33088|33057|33053|29192
1623341100000|2021-06-10 16:05:00|33089|33082|33130|33125|33134|33130|33059|33057|55421
1623341400000|2021-06-10 16:10:00|33131|33124|33124|33119|33149|33145|33105|33099|74531
1623341700000|2021-06-10 16:15:00|33127|33120|33103|33099|33134|33129|33091|33085|42831
1623342000000|2021-06-10 16:20:00|33101|33095|33093|33091|33115|33110|33072|33069|48588
1623342300000|2021-06-10 16:25:00|33094|33093|33072|33067|33103|33099|33063|33060|37798
1623342600000|2021-06-10 16:30:00|33075|33070|33113|33110|33114|33111|33069|33066|29076
1623342900000|2021-06-10 16:35:00|33114|33111|33147|33143|33157|33152|33103|33100|120041
1623343200000|2021-06-10 16:40:00|33144|33139|33182|33179|33183|33179|33141|33139|57982
1623343500000|2021-06-10 16:45:00|33183|33180|33176|33171|33189|33186|33168|33162|32519
1623343800000|2021-06-10 16:50:00|33174|33169|33154|33150|33176|33172|33137|33134|50604
1623344100000|2021-06-10 16:55:00|33153|33149|33150|33146|33159|33156|33129|33125|26775
1623344400000|2021-06-10 17:00:00|33149|33143|33153|33147|33159|33156|33125|33118|48022
1623344700000|2021-06-10 17:05:00|33156|33151|33166|33162|33186|33181|33152|33147|40800
1623345000000|2021-06-10 17:10:00|33168|33163|33166|33162|33177|33173|33153|33149|31344
1623345300000|2021-06-10 17:15:00|33168|33164|33178|33173|33179|33176|33151|33149|33443
1623345600000|2021-06-10 17:20:00|33177|33172|33174|33172|33184|33180|33163|33157|17911
1623345900000|2021-06-10 17:25:00|33175|33173|33140|33135|33175|33173|33134|33129|30224
1623346200000|2021-06-10 17:30:00|33142|33138|33148|33144|33149|33146|33108|33100|53843
1623346500000|2021-06-10 17:35:00|33147|33143|33183|33180|33185|33180|33138|33131|43953
1623346800000|2021-06-10 17:40:00|33184|33182|33261|33258|33280|33278|33184|33180|146555
1623347100000|2021-06-10 17:45:00|33264|33260|33286|33283|33293|33288|33257|33256|80160
1623347400000|2021-06-10 17:50:00|33287|33284|33335|33332|33344|33340|33287|33284|131419
1623347700000|2021-06-10 17:55:00|33337|33333|33340|33338|33358|33357|33327|33324|68597
1623348000000|2021-06-10 18:00:00|33342|33336|33330|33326|33350|33349|33321|33318|69173
1623348300000|2021-06-10 18:05:00|33331|33327|33346|33344|33362|33358|33329|33326|56153
1623348600000|2021-06-10 18:10:00|33348|33345|33357|33353|33365|33362|33316|33311|58200
1623348900000|2021-06-10 18:15:00|33358|33355|33344|33340|33395|33392|33341|33337|60804
1623349200000|2021-06-10 18:20:00|33343|33342|33339|33335|33345|33343|33318|33315|39112
1623349500000|2021-06-10 18:25:00|33338|33334|33308|33307|33343|33340|33306|33303|37467
1623349800000|2021-06-10 18:30:00|33309|33308|33293|33291|33311|33309|33277|33274|71989
1623350100000|2021-06-10 18:35:00|33294|33290|33259|33254|33304|33301|33256|33251|59890
1623350400000|2021-06-10 18:40:00|33258|33255|33258|33256|33282|33279|33254|33250|40351
1623350700000|2021-06-10 18:45:00|33257|33255|33268|33267|33294|33290|33239|33237|72687
1623351000000|2021-06-10 18:50:00|33269|33266|33267|33262|33279|33276|33245|33241|44577
1623351300000|2021-06-10 18:55:00|33266|33264|33270|33268|33294|33291|33261|33258|49777
1623351600000|2021-06-10 19:00:00|33269|33267|33200|33197|33273|33269|33186|33181|79930
1623351900000|2021-06-10 19:05:00|33199|33199|33243|33240|33252|33251|33183|33182|74292
1623352200000|2021-06-10 19:10:00|33242|33241|33218|33215|33252|33249|33214|33213|50997
1623352500000|2021-06-10 19:15:00|33217|33216|33196|33194|33221|33219|33191|33187|47277
1623352800000|2021-06-10 19:20:00|33195|33193|33208|33206|33215|33213|33188|33186|45437
1623353100000|2021-06-10 19:25:00|33206|33205|33212|33211|33230|33226|33194|33192|44230
1623353400000|2021-06-10 19:30:00|33213|33208|33183|33179|33221|33219|33168|33164|65872
1623353700000|2021-06-10 19:35:00|33184|33182|33220|33218|33228|33223|33170|33168|70069
1623354000000|2021-06-10 19:40:00|33219|33217|33221|33217|33258|33254|33216|33214|72349
1623354300000|2021-06-10 19:45:00|33219|33216|33192|33187|33226|33223|33188|33185|74506
1623354600000|2021-06-10 19:50:00|33193|33189|33275|33271|33278|33272|33193|33189|125675
1623354900000|2021-06-10 19:55:00|33274|33269|33254|33248|33277|33272|33232|33229|276906
1623355200000|2021-06-10 20:00:00|33278|33247|33255|33246|33280|33248|33250|33205|723858
1623355500000|2021-06-10 20:05:00|33252|33249|33247|33246|33252|33249|33247|33246|978
1623355800000|2021-06-10 20:10:00|33235|33235|33246|33233|33246|33235|33233|33230|1744
1623356100000|2021-06-10 20:15:00|33243|33230|33243|33233|33243|33233|33243|33230|1387
1623356400000|2021-06-10 20:20:00|||||||||5
1623356700000|2021-06-10 20:25:00|||||||||8
1623357000000|2021-06-10 20:30:00||33235||33235||33235||33235|52
1623357300000|2021-06-10 20:35:00|33244||33246||33246||33244||1211
1623357600000|2021-06-10 20:40:00|33247|33246|33282|33251|33295|33283|33247|33235|3412
1623357900000|2021-06-10 20:45:00||33252||33256||33277||33250|1247
1623358200000|2021-06-10 20:50:00||33257||33247||33260||33240|1314
1623358500000|2021-06-10 20:55:00||33249||33246||33249||33246|480
1623358800000|2021-06-10 21:00:00|33281|33240|33281|33240|33281|33240|33246|33240|714
1623359100000|2021-06-10 21:05:00|33280|33250|33280|33250|33280|33250|33280|33250|53
1623359400000|2021-06-10 21:10:00|||||||||6
1623359700000|2021-06-10 21:15:00|||||||||25
1623360000000|2021-06-10 21:20:00||33251||33266||33266||33250|378
1623360300000|2021-06-10 21:25:00||33271||33250||33276||33250|677
1623360600000|2021-06-10 21:30:00|||||||||65
1623360900000|2021-06-10 21:35:00|||||||||104
1623361200000|2021-06-10 21:40:00|33281|33280|33295|33282|33295|33282|33281|33280|2021
1623361500000|2021-06-10 21:45:00|33282|33260|33295|33261|33295|33261|33282|33260|1765
1623361800000|2021-06-10 21:50:00|||||||||36
1623362100000|2021-06-10 21:55:00|||||||||18
1623362400000|2021-06-10 22:00:00||33260||33251||33260||33250|379
1623362700000|2021-06-10 22:05:00||33265||33260||33265||33260|72
1623363000000|2021-06-10 22:10:00||33261||33261||33261||33260|30
1623363300000|2021-06-10 22:15:00|33290|33260|33290|33261|33290|33261|33290|33260|40
1623363600000|2021-06-10 22:20:00||33260||33260||33260||33260|96
1623363900000|2021-06-10 22:25:00|33285|33250|33285|33250|33285|33251|33285|33250|177
1623364200000|2021-06-10 22:30:00||33251||33275||33275||33250|20
1623364500000|2021-06-10 22:35:00|33290|33250|33290|33250|33290|33250|33290|33250|261
1623364800000|2021-06-10 22:40:00||33251||33250||33251||33250|0
1623365100000|2021-06-10 22:45:00|||||||||1000
1623365400000|2021-06-10 22:50:00|||||||||1000
1623365700000|2021-06-10 22:55:00|||||||||12
1623366000000|2021-06-10 23:00:00|||||||||10
1623366300000|2021-06-10 23:05:00||33255||33255||33255||33255|55
1623366600000|2021-06-10 23:10:00|||||||||90
1623366900000|2021-06-10 23:15:00||33258||33258||33258||33258|80
1623367200000|2021-06-10 23:20:00||33260||33266||33266||33260|1
1623367500000|2021-06-10 23:25:00|||||||||73
1623367800000|2021-06-10 23:30:00|||||||||6
1623368100000|2021-06-10 23:35:00|||||||||64
1623368400000|2021-06-10 23:40:00|33288||33290||33290||33288||79
1623368700000|2021-06-10 23:45:00|33280||33280||33280||33280||115
1623369000000|2021-06-10 23:50:00||33270||33270||33270||33270|33
1623369300000|2021-06-10 23:55:00|33290|33251|33285|33250|33290|33285|33280|33250|1874
1623398400000|2021-06-11 08:00:00|33302|33100|33424|33200|33424|33200|33302|32920|2
1623398700000|2021-06-11 08:05:00|33300||33350||33350||33300||22
1623399000000|2021-06-11 08:10:00|||||||||53
1623399300000|2021-06-11 08:15:00|||||||||22
1623399600000|2021-06-11 08:20:00|||||||||3
1623399900000|2021-06-11 08:25:00|33300||33360||33360||33300||1
1623400200000|2021-06-11 08:30:00|33422||33422||33422||33422||15
1623400500000|2021-06-11 08:35:00|||||||||27
1623400800000|2021-06-11 08:40:00|33424||33424||33424||33424||6
1623401100000|2021-06-11 08:45:00|||||||||47
1623401400000|2021-06-11 08:50:00|||||||||6
1623401700000|2021-06-11 08:55:00|33281|33201|33242|33206|33424|33209|33242|33200|8
1623402000000|2021-06-11 09:00:00|33424|33201|33424|33202|33424|33236|33236|33201|237
1623402300000|2021-06-11 09:05:00||33203||33219||33219||33201|1
1623402600000|2021-06-11 09:10:00|33320|33201|33300|33219|33320|33219|33300|33201|0
1623403200000|2021-06-11 09:20:00|33275|33246|33260|33246|33275|33246|33260|33246|304
1623403800000|2021-06-11 09:30:00|33251||33260||33260||33251||290
1623404400000|2021-06-11 09:40:00|||||||||30
1623404700000|2021-06-11 09:45:00||33227||33226||33227||33226|104
1623405300000|2021-06-11 09:55:00|33275|33219|33275|33260|33275|33260|33271|33219|1518
1623405600000|2021-06-11 10:00:00|33271|33246|33275|33225|33275|33246|33271|33219|507
1623405900000|2021-06-11 10:05:00||33226||33230||33246||33219|73
1623406200000|2021-06-11 10:10:00||33219||33246||33246||33219|10
1623406500000|2021-06-11 10:15:00|||||||||307
1623406800000|2021-06-11 10:20:00|33250|33250|33275|33250|33275|33250|33250|33246|573
1623407100000|2021-06-11 10:25:00||33251||33251||33251||33251|10
1623407400000|2021-06-11 10:30:00|33424|33263|33424|33252|33424|33273|33424|33251|827
1623407700000|2021-06-11 10:35:00||33306||33299||33307||33299|117
1623408000000|2021-06-11 10:40:00|33350|33295|33347|33251|33350|33318|33347|33251|65
1623408300000|2021-06-11 10:45:00|33424|33299|33346|33300|33424|33300|33346|33256|100
1623408600000|2021-06-11 10:50:00|33424|33297|33424|33297|33424|33300|33424|33297|109
1623408900000|2021-06-11 10:55:00||33298||33350||33350||33297|186
1623409200000|2021-06-11 11:00:00|33401|33354|33400|33365|33401|33365|33375|33350|410
1623409500000|2021-06-11 11:05:00|33388|33366|33400|33365|33400|33366|33385|33365|223
1623409800000|2021-06-11 11:10:00|33395||33395||33395||33395||620
1623410100000|2021-06-11 11:15:00|33388||33395||33395||33383||74
1623410400000|2021-06-11 11:20:00|33388|33372|33379|33300|33395|33372|33365|33300|1556
1623410700000|2021-06-11 11:25:00|33384|33333|33372|33300|33395|33350|33372|33300|454
1623411000000|2021-06-11 11:30:00|33370|33301|33370|33333|33370|33333|33370|33300|82
1623411300000|2021-06-11 11:35:00|33372|33346|33369|33325|33372|33370|33333|33300|2501
1623411600000|2021-06-11 11:40:00||33300||33300||33340||33300|201
1623411900000|2021-06-11 11:45:00|33350|33301|33350|33300|33350|33333|33350|33300|110
1623412200000|2021-06-11 11:50:00||33301||33310||33332||33300|90
1623412500000|2021-06-11 11:55:00|33345||33340||33345||33340||1
1623412800000|2021-06-11 12:00:00||33325||33325||33325||33325|216
1623413100000|2021-06-11 12:05:00|||||||||38
1623413400000|2021-06-11 12:10:00||33336||33325||33336||33325|435
1623413700000|2021-06-11 12:15:00|||||||||100
1623414000000|2021-06-11 12:20:00|33336|33332|33340|33332|33340|33332|33336|33332|412
1623414300000|2021-06-11 12:25:00|33338|33335|33338|33332|33338|33335|33338|33332|316
1623414600000|2021-06-11 12:30:00|33335|33330|33350|33333|33350|33338|33335|33325|2021
1623414900000|2021-06-11 12:35:00||33336||33334||33339||33333|379
1623415200000|2021-06-11 12:40:00|33347|33333|33350|33310|33350|33338|33325|33310|2522
1623415500000|2021-06-11 12:45:00|33348|33333|33340|33261|33350|33333|33300|33250|2215
1623415800000|2021-06-11 12:50:00|33300|33262|33340|33300|33340|33300|33298|33262|2916
1623416100000|2021-06-11 12:55:00|||||||||516
1623416400000|2021-06-11 13:00:00|33338|33326|33350|33347|33350|33347|33338|33321|2602
1623416700000|2021-06-11 13:05:00|33346|33346|33349|33321|33350|33346|33344|33321|685
1623417000000|2021-06-11 13:10:00|33350|33337|33350|33337|33350|33338|33345|33337|683
1623417300000|2021-06-11 13:15:00|33343|33321|33350|33323|33350|33323|33337|33321|1569
1623417600000|2021-06-11 13:20:00|33349|33321|33323|33275|33350|33321|33323|33275|1240
1623417900000|2021-06-11 13:25:00|33332|33322|33296|33250|33350|33322|33275|33240|5558
1623418200000|2021-06-11 13:30:00|33295|33251|33206|33196|33298|33268|33144|33135|162281
1623418500000|2021-06-11 13:35:00|33205|33197|33195|33186|33250|33245|33170|33160|92760
1623418800000|2021-06-11 13:40:00|33192|33184|33210|33208|33280|33271|33177|33170|139591
1623419100000|2021-06-11 13:45:00|33211|33209|33207|33199|33252|33244|33189|33182|61051
1623419400000|2021-06-11 13:50:00|33206|33201|33256|33249|33288|33280|33193|33189|98992
1623419700000|2021-06-11 13:55:00|33259|33252|33155|33146|33260|33254|33103|33094|129972
1623420000000|2021-06-11 14:00:00|33156|33149|33159|33152|33194|33187|33130|33125|80547
1623420300000|2021-06-11 14:05:00|33155|33150|33146|33139|33193|33188|33130|33125|64413
1623420600000|2021-06-11 14:10:00|33147|33140|33148|33140|33167|33161|33119|33114|58937
1623420900000|2021-06-11 14:15:00|33149|33141|33117|33112|33156|33152|33087|33080|109213
1623421200000|2021-06-11 14:20:00|33119|33114|33060|33057|33126|33119|33059|33052|52715
1623421500000|2021-06-11 14:25:00|33059|33056|33088|33084|33093|33088|33020|33013|95871
1623421800000|2021-06-11 14:30:00|33090|33086|33022|33017|33102|33097|33020|33017|76436
1623422100000|2021-06-11 14:35:00|33021|33016|32998|32992|33022|33019|32976|32971|107576
1623422400000|2021-06-11 14:40:00|32996|32993|32975|32970|33013|33007|32936|32932|81506
1623422700000|2021-06-11 14:45:00|32976|32971|32933|32929|32977|32971|32924|32921|73100
1623423000000|2021-06-11 14:50:00|32935|32930|32993|32986|33007|33002|32896|32892|121459
1623423300000|2021-06-11 14:55:00|32987|32982|32978|32973|32997|32991|32935|32929|54992
1623423600000|2021-06-11 15:00:00|32980|32974|32948|32942|33010|33002|32924|32920|72355
1623423900000|2021-06-11 15:05:00|32947|32939|33009|33002|33028|33022|32943|32935|64209
1623424200000|2021-06-11 15:10:00|33007|33000|33038|33033|33059|33052|33005|33000|50820
1623424500000|2021-06-11 15:15:00|33037|33028|33036|33031|33055|33050|33022|33016|30491
1623424800000|2021-06-11 15:20:00|33040|33032|33020|33014|33068|33061|33000|32994|43443
1623425100000|2021-06-11 15:25:00|33019|33015|33019|33015|33040|33036|33010|33005|32129
1623425400000|2021-06-11 15:30:00|33018|33014|33001|32998|33022|33018|32987|32981|28940
1623425700000|2021-06-11 15:35:00|33003|32999|32990|32986|33006|33002|32983|32982|15536
1623426000000|2021-06-11 15:40:00|32992|32987|32992|32990|33007|33004|32969|32962|48128
1623426300000|2021-06-11 15:45:00|32994|32989|33023|33019|33024|33020|32980|32977|63646
1623426600000|2021-06-11 15:50:00|33027|33020|32988|32984|33034|33031|32988|32983|45945
1623426900000|2021-06-11 15:55:00|32985|32982|32972|32966|33000|32997|32960|32956|60211
1623427200000|2021-06-11 16:00:00|32971|32969|33004|33000|33016|33012|32966|32961|78708
1623427500000|2021-06-11 16:05:00|33002|32998|33009|33003|33023|33022|32988|32985|42873
1623427800000|2021-06-11 16:10:00|33011|33006|33000|32996|33027|33023|32998|32995|52614
1623428100000|2021-06-11 16:15:00|33003|33000|32989|32984|33011|33006|32983|32980|54784
1623428400000|2021-06-11 16:20:00|32991|32985|32989|32984|33007|33004|32983|32983|29725
1623428700000|2021-06-11 16:25:00|32985|32983|32953|32949|32985|32983|32947|32942|57572
1623429000000|2021-06-11 16:30:00|32952|32950|32938|32936|32975|32972|32938|32935|30571
1623429300000|2021-06-11 16:35:00|32939|32935|32968|32965|32985|32981|32921|32915|77938
1623429600000|2021-06-11 16:40:00|32970|32966|32959|32953|32978|32974|32943|32941|30887
1623429900000|2021-06-11 16:45:00|32962|32957|32953|32946|32962|32959|32934|32931|52605
1623430200000|2021-06-11 16:50:00|32946|32945|32934|32931|32953|32949|32912|32910|27981
1623430500000|2021-06-11 16:55:00|32933|32932|32954|32952|32958|32957|32923|32921|42373
1623430800000|2021-06-11 17:00:00|32953|32953|32931|32927|32958|32957|32922|32920|24206
1623431100000|2021-06-11 17:05:00|32929|32926|32931|32927|32941|32938|32914|32912|46129
1623431400000|2021-06-11 17:10:00|32930|32928|32954|32952|32959|32957|32922|32919|43980
1623431700000|2021-06-11 17:15:00|32955|32950|32974|32971|32978|32975|32941|32939|48215
1623432000000|2021-06-11 17:20:00|32973|32970|32971|32968|32990|32987|32968|32966|39004
1623432300000|2021-06-11 17:25:00|32970|32969|33027|33025|33029|33028|32965|32962|76041
1623432600000|2021-06-11 17:30:00|33029|33026|33011|33008|33054|33050|33008|33005|91727
1623432900000|2021-06-11 17:35:00|33012|33009|33020|33017|33037|33034|33011|33008|42980
1623433200000|2021-06-11 17:40:00|33022|33019|33016|33014|33050|33047|33015|33013|57402
1623433500000|2021-06-11 17:45:00|33017|33015|33017|33014|33036|33032|33012|33009|28128
1623433800000|2021-06-11 17:50:00|33021|33016|33003|33000|33039|33038|33003|33000|36736
1623434100000|2021-06-11 17:55:00|33004|33002|33012|33010|33023|33019|32993|32991|31302
1623434400000|2021-06-11 18:00:00|33013|33011|33046|33044|33053|33051|33012|33010|41885
1623434700000|2021-06-11 18:05:00|33047|33045|33038|33036|33055|33052|33032|33027|34846
1623435000000|2021-06-11 18:10:00|33039|33037|33096|33091|33099|33096|33027|33024|65726
1623435300000|2021-06-11 18:15:00|33099|33094|33049|33044|33100|33097|33037|33032|39476
1623435600000|2021-06-11 18:20:00|33048|33045|33024|33021|33054|33051|33017|33013|26883
1623435900000|2021-06-11 18:25:00|33028|33026|33034|33031|33049|33047|33028|33025|29663
1623436200000|2021-06-11 18:30:00|33032|33032|33052|33049|33064|33061|33032|33031|22189
1623436500000|2021-06-11 18:35:00|33055|33050|33075|33071|33076|33073|33050|33049|28180
1623436800000|2021-06-11 18:40:00|33073|33070|33065|33061|33086|33082|33061|33058|26042
1623437100000|2021-06-11 18:45:00|33063|33060|33058|33055|33072|33069|33054|33051|25080
1623437400000|2021-06-11 18:50:00|33059|33053|33064|33062|33064|33063|33048|33045|46084
1623437700000|2021-06-11 18:55:00|33065|33063|33083|33080|33087|33083|33056|33052|47406
1623438000000|2021-06-11 19:00:00|33082|33081|33026|33023|33082|33081|33026|33023|70494
1623438300000|2021-06-11 19:05:00|33025|33021|32992|32991|33034|33031|32990|32988|60648
1623438600000|2021-06-11 19:10:00|32991|32990|33002|32997|33029|33027|32991|32988|41808
1623438900000|2021-06-11 19:15:00|33000|32998|33021|33019|33034|33032|32994|32992|56886
1623439200000|2021-06-11 19:20:00|33023|33020|33023|33021|33028|33026|33014|33010|39643
1623439500000|2021-06-11 19:25:00|33024|33022|33022|33020|33027|33025|33014|33013|41885
1623439800000|2021-06-11 19:30:00|33023|33021|33043|33041|33050|33048|33015|33013|63662
1623440100000|2021-06-11 19:35:00|33042|33040|33046|33043|33050|33048|33034|33031|38502
1623440400000|2021-06-11 19:40:00|33044|33042|33029|33028|33044|33042|33017|33015|61919
1623440700000|2021-06-11 19:45:00|33028|33027|33065|33061|33065|33061|33015|33013|89259
1623441000000|2021-06-11 19:50:00|33068|33064|33119|33115|33124|33118|33065|33064|161417
1623441300000|2021-06-11 19:55:00|33118|33112|33126|33123|33133|33131|33108|33105|252353
1623441600000|2021-06-11 20:00:00|33138|33122|33140|33126|33148|33126|33121|33104|1219638
1623441900000|2021-06-11 20:05:00|33126|33104|33125|33105|33126|33105|33125|33104|695
1623442200000|2021-06-11 20:10:00|33124|33115|33133|33126|33140|33126|33124|33115|1678
1623442500000|2021-06-11 20:15:00|33140|33129|33140|33126|33140|33129|33140|33126|237
1623442800000|2021-06-11 20:20:00||33127||33127||33127||33127|84
1623443100000|2021-06-11 20:25:00||33126||33126||33126||33126|208
1623443400000|2021-06-11 20:30:00|33138||33132||33138||33132||51
1623443700000|2021-06-11 20:35:00|||||||||163
1623444000000|2021-06-11 20:40:00|33138||33138||33138||33138||20
1623444300000|2021-06-11 20:45:00||33106||33126||33126||33106|280
1623444600000|2021-06-11 20:50:00|||||||||102
1623444900000|2021-06-11 20:55:00|33126|33106|33126|33106|33138|33126|33126|33106|636
1623657600000|2021-06-14 08:00:00|33301|33114|33330|33095|33400|33122|33200|33011|183
1623657900000|2021-06-14 08:05:00|33400|33122|33400|33030|33400|33171|33330|33011|133
1623658200000|2021-06-14 08:10:00|33380|33095|33327|33183|33380|33183|33327|33095|18
1623658500000|2021-06-14 08:15:00||33178||33180||33182||33149|24
1623658800000|2021-06-14 08:20:00|33240|33181|33220|33149|33240|33181|33220|33149|178
1623659100000|2021-06-14 08:25:00|33240|33150|33225|33150|33240|33150|33200|33149|20
1623659400000|2021-06-14 08:30:00||33149||33170||33170||33011|94
1623659700000|2021-06-14 08:35:00|33200|33156|33200|33150|33200|33162|33200|33150|11
1623660000000|2021-06-14 08:40:00|33195|33149|33327|33010|33327|33149|33180|33010|235
1623660300000|2021-06-14 08:45:00|||||||||1
1623660600000|2021-06-14 08:50:00|33300|33000|33251|33040|33327|33150|33189|33000|127
1623660900000|2021-06-14 08:55:00|33218|33126|33251|33126|33251|33126|33193|33126|37
1623661200000|2021-06-14 09:00:00|33327||33251||33327||33251||39
1623661500000|2021-06-14 09:05:00|33252|33130|33251|33126|33267|33151|33251|33126|20
1623661800000|2021-06-14 09:10:00|33327|33142|33251|33126|33327|33142|33251|33126|17
1623662100000|2021-06-14 09:15:00|33327|33155|33251|33190|33327|33190|33251|33155|10
1623662400000|2021-06-14 09:20:00|33269|33170|33269|33149|33327|33171|33269|33142|226
1623662700000|2021-06-14 09:25:00||33150||33152||33152||33130|2
1623663000000|2021-06-14 09:30:00||33151||33152||33154||33151|2
1623663300000|2021-06-14 09:35:00||33151||33151||33153||33151|11
1623663600000|2021-06-14 09:40:00||33152||33151||33154||33140|4
1623663900000|2021-06-14 09:45:00||33144||33151||33151||33144|12
1623664200000|2021-06-14 09:50:00|33227|33150|33269|33126|33269|33151|33220|33126|35
1623664500000|2021-06-14 09:55:00|33220|33151|33224|33151|33269|33151|33219|33126|12
1623664800000|2021-06-14 10:00:00|33221|33126|33219|33145|33269|33151|33217|33126|16
1623665100000|2021-06-14 10:05:00|33189|33146|33213|33144|33219|33150|33189|33143|13
1623665400000|2021-06-14 10:10:00|33210|33146|33213|33149|33269|33151|33210|33144|8
1623665700000|2021-06-14 10:15:00|33219|33145|33218|33151|33269|33151|33210|33137|23
1623666000000|2021-06-14 10:20:00|33223|33146|33269|33150|33269|33150|33217|33146|49
1623666300000|2021-06-14 10:25:00|33327|33151|33218|33151|33327|33152|33218|33126|4
1623666600000|2021-06-14 10:30:00|33217|33169|33217|33178|33225|33178|33216|33169|3
1623666900000|2021-06-14 10:35:00|33221|33172|33269|33180|33269|33191|33220|33169|36
1623667200000|2021-06-14 10:40:00||33191||33186||33198||33169|208
1623667500000|2021-06-14 10:45:00|33240|33180|33260|33126|33269|33192|33234|33126|113
1623667800000|2021-06-14 10:50:00||33151||33126||33190||33126|12
1623668100000|2021-06-14 10:55:00||33190||33183||33190||33181|42
1623668400000|2021-06-14 11:00:00|33215|33190|33215|33190|33215|33200|33215|33190|543
1623668700000|2021-06-14 11:05:00|||||||||312
1623669000000|2021-06-14 11:10:00||33194||33205||33205||33190|674
1623669300000|2021-06-14 11:15:00|33205|33181|33200|33181|33205|33200|33200|33181|647
1623669600000|2021-06-14 11:20:00|33199|33192|33200|33181|33200|33192|33199|33181|1578
1623669900000|2021-06-14 11:25:00|33215||33215||33215||33190||1798
1623670200000|2021-06-14 11:30:00|33200|33185|33205|33185|33205|33185|33194|33185|361
1623670500000|2021-06-14 11:35:00|33200|33196|33240|33225|33250|33235|33196|33196|2617
1623670800000|2021-06-14 11:40:00||33185||33185||33202||33185|354
1623671100000|2021-06-14 11:45:00||33200||33201||33201||33200|153
1623671400000|2021-06-14 11:50:00|33239|33205|33240|33205|33240|33205|33239|33205|142
1623671700000|2021-06-14 11:55:00|||||||||8
1623672000000|2021-06-14 12:00:00|||||||||219
1623672300000|2021-06-14 12:05:00|33233|33228|33228|33205|33240|33228|33228|33205|715
1623672600000|2021-06-14 12:10:00|33220|33210|33250|33210|33250|33219|33220|33210|855
1623672900000|2021-06-14 12:15:00||33220||33220||33220||33220|95
1623673200000|2021-06-14 12:20:00||33223||33220||33223||33220|31
1623673500000|2021-06-14 12:25:00|33244||33249||33250||33244||777
1623673800000|2021-06-14 12:30:00|33250||33250||33250||33250||345
1623674100000|2021-06-14 12:35:00|33240|33211|33218|33210|33240|33211|33217|33210|965
1623674400000|2021-06-14 12:40:00|33223||33245||33245||33214||439
1623674700000|2021-06-14 12:45:00|33234|33205|33213|33205|33245|33205|33213|33205|279
1623675000000|2021-06-14 12:50:00|33212|33200|33230|33181|33245|33200|33203|33181|1658
1623675300000|2021-06-14 12:55:00|33210|33193|33225|33181|33230|33193|33209|33181|904
1623675600000|2021-06-14 13:00:00|33224|33183|33225|33197|33225|33197|33223|33183|232
1623675900000|2021-06-14 13:05:00||33201||33203||33203||33198|814
1623676200000|2021-06-14 13:10:00|33212|33205|33200|33183|33212|33205|33200|33181|2407
1623676500000|2021-06-14 13:15:00|33195|33181|33200|33173|33200|33182|33192|33173|1055
1623676800000|2021-06-14 13:20:00|33185|33174|33200|33161|33200|33174|33185|33161|473
1623677100000|2021-06-14 13:25:00|33250|33199|33190|33160|33298|33289|33190|33160|14551
1623677400000|2021-06-14 13:30:00|33187|33162|33010|33001|33196|33185|32997|32980|166995
1623677700000|2021-06-14 13:35:00|33009|32998|33178|33173|33181|33173|32987|32979|108330
1623678000000|2021-06-14 13:40:00|33182|33174|33223|33219|33280|33272|33182|33174|151734
1623678300000|2021-06-14 13:45:00|33225|33220|33384|33377|33389|33380|33225|33220|168716
1623678600000|2021-06-14 13:50:00|33385|33379|33365|33358|33393|33390|33310|33304|108105
1623678900000|2021-06-14 13:55:00|33362|33357|33323|33316|33366|33359|33308|33300|85488
1623679200000|2021-06-14 14:00:00|33325|33319|33265|33258|33329|33323|33252|33244|95839
1623679500000|2021-06-14 14:05:00|33266|33259|33321|33315|33350|33343|33240|33232|114390
1623679800000|2021-06-14 14:10:00|33322|33316|33345|33340|33361|33354|33295|33290|70646
1623680100000|2021-06-14 14:15:00|33342|33338|33450|33442|33450|33447|33339|33334|105594
1623680400000|2021-06-14 14:20:00|33451|33443|33439|33432|33482|33478|33408|33400|92468
1623680700000|2021-06-14 14:25:00|33442|33435|33465|33457|33488|33486|33428|33422|65836
1623681000000|2021-06-14 14:30:00|33467|33463|33415|33410|33468|33465|33399|33392|86217
1623681300000|2021-06-14 14:35:00|33414|33411|33460|33455|33460|33455|33413|33410|60383
1623681600000|2021-06-14 14:40:00|33458|33457|33441|33435|33485|33481|33439|33434|59608
1623681900000|2021-06-14 14:45:00|33446|33436|33437|33431|33460|33455|33421|33416|31110
1623682200000|2021-06-14 14:50:00|33440|33432|33517|33510|33520|33516|33427|33420|138943
1623682500000|2021-06-14 14:55:00|33516|33512|33478|33473|33521|33518|33465|33460|51942
1623682800000|2021-06-14 15:00:00|33480|33474|33461|33458|33530|33525|33460|33458|56709
1623683100000|2021-06-14 15:05:00|33462|33457|33456|33450|33484|33480|33449|33443|71795
1623683400000|2021-06-14 15:10:00|33455|33451|33506|33501|33507|33501|33428|33427|69120
1623683700000|2021-06-14 15:15:00|33509|33502|33482|33475|33518|33514|33473|33468|57220
1623684000000|2021-06-14 15:20:00|33481|33477|33479|33473|33520|33518|33469|33465|60420
1623684300000|2021-06-14 15:25:00|33481|33474|33532|33527|33535|33529|33478|33472|57093
1623684600000|2021-06-14 15:30:00|33534|33529|33494|33490|33534|33531|33494|33490|27182
1623684900000|2021-06-14 15:35:00|33496|33491|33510|33508|33512|33508|33468|33465|50227
1623685200000|2021-06-14 15:40:00|33511|33507|33492|33487|33514|33511|33491|33486|29913
1623685500000|2021-06-14 15:45:00|33491|33488|33477|33471|33497|33492|33452|33446|47273
1623685800000|2021-06-14 15:50:00|33476|33472|33533|33529|33548|33543|33457|33453|61896
1623686100000|2021-06-14 15:55:00|33534|33530|33526|33520|33551|33548|33519|33514|34539
1623686400000|2021-06-14 16:00:00|33525|33522|33538|33531|33544|33540|33513|33507|44162
1623686700000|2021-06-14 16:05:00|33539|33533|33535|33531|33550|33548|33523|33518|19890
1623687000000|2021-06-14 16:10:00|33537|33534|33500|33496|33542|33537|33489|33485|56200
1623687300000|2021-06-14 16:15:00|33499|33495|33476|33473|33504|33499|33471|33467|35867
1623687600000|2021-06-14 16:20:00|33477|33474|33459|33455|33494|33491|33458|33454|35437
1623687900000|2021-06-14 16:25:00|33458|33453|33463|33457|33479|33477|33455|33451|48423
1623688200000|2021-06-14 16:30:00|33462|33459|33474|33468|33482|33477|33454|33451|31264
1623688500000|2021-06-14 16:35:00|33475|33472|33478|33474|33490|33487|33473|33469|15997
1623688800000|2021-06-14 16:40:00|33477|33473|33486|33482|33496|33494|33472|33467|23927
1623689100000|2021-06-14 16:45:00|33488|33484|33445|33442|33491|33488|33438|33434|24957
1623689400000|2021-06-14 16:50:00|33446|33443|33441|33438|33462|33457|33438|33435|28389
1623689700000|2021-06-14 16:55:00|33442|33439|33421|33415|33447|33444|33415|33412|40111
1623690000000|2021-06-14 17:00:00|33420|33417|33416|33411|33444|33442|33406|33403|42277
1623690300000|2021-06-14 17:05:00|33413|33412|33443|33439|33444|33440|33409|33406|32596
1623690600000|2021-06-14 17:10:00|33445|33442|33490|33484|33496|33491|33444|33442|43598
1623690900000|2021-06-14 17:15:00|33491|33486|33432|33429|33497|33491|33432|33429|34290
1623691200000|2021-06-14 17:20:00|33433|33430|33469|33466|33470|33466|33433|33430|37462
1623691500000|2021-06-14 17:25:00|33470|33467|33496|33492|33497|33496|33466|33463|17452
1623691800000|2021-06-14 17:30:00|33497|33493|33531|33526|33540|33536|33496|33493|57475
1623692100000|2021-06-14 17:35:00|33532|33528|33541|33538|33559|33555|33529|33527|39262
1623692400000|2021-06-14 17:40:00|33540|33539|33537|33533|33557|33555|33532|33529|17310
1623692700000|2021-06-14 17:45:00|33539|33534|33591|33587|33594|33589|33536|33531|48496
1623693000000|2021-06-14 17:50:00|33590|33588|33620|33617|33629|33626|33582|33577|98552
1623693300000|2021-06-14 17:55:00|33623|33618|33612|33606|33628|33624|33595|33591|64482
1623693600000|2021-06-14 18:00:00|33614|33609|33636|33630|33638|33635|33610|33606|87413
1623693900000|2021-06-14 18:05:00|33637|33632|33630|33626|33674|33671|33627|33625|55557
1623694200000|2021-06-14 18:10:00|33633|33628|33612|33608|33633|33629|33590|33585|54374
1623694500000|2021-06-14 18:15:00|33614|33609|33614|33610|33624|33618|33597|33593|39160
1623694800000|2021-06-14 18:20:00|33613|33608|33566|33562|33613|33610|33565|33561|47455
1623695100000|2021-06-14 18:25:00|33564|33561|33552|33546|33566|33561|33548|33544|52977
1623695400000|2021-06-14 18:30:00|33553|33550|33563|33559|33566|33562|33535|33531|52558
1623695700000|2021-06-14 18:35:00|33564|33561|33562|33560|33575|33572|33549|33545|30455
1623696000000|2021-06-14 18:40:00|33561|33559|33581|33579|33584|33580|33559|33556|21982
1623696300000|2021-06-14 18:45:00|33583|33580|33542|33536|33587|33581|33541|33536|35001
1623696600000|2021-06-14 18:50:00|33540|33539|33547|33541|33551|33547|33532|33527|31691
1623696900000|2021-06-14 18:55:00|33546|33542|33543|33539|33551|33550|33535|33530|26406
1623697200000|2021-06-14 19:00:00|33540|33537|33525|33522|33546|33543|33522|33518|42266
1623697500000|2021-06-14 19:05:00|33524|33520|33525|33522|33529|33525|33507|33503|31051
1623697800000|2021-06-14 19:10:00|33527|33523|33493|33489|33530|33525|33487|33483|49668
1623698100000|2021-06-14 19:15:00|33492|33488|33511|33508|33514|33510|33488|33486|48124
1623698400000|2021-06-14 19:20:00|33512|33509|33539|33535|33564|33559|33510|33508|52988
1623698700000|2021-06-14 19:25:00|33541|33537|33591|33589|33594|33591|33540|33535|84321
1623699000000|2021-06-14 19:30:00|33592|33588|33594|33592|33596|33594|33575|33571|71449
1623699300000|2021-06-14 19:35:00|33595|33593|33567|33563|33619|33615|33564|33561|89662
1623699600000|2021-06-14 19:40:00|33568|33564|33575|33570|33587|33583|33564|33561|84549
1623699900000|2021-06-14 19:45:00|33573|33571|33607|33601|33609|33603|33566|33560|95382
1623700200000|2021-06-14 19:50:00|33611|33600|33673|33666|33677|33672|33593|33587|213062
1623700500000|2021-06-14 19:55:00|33672|33667|33683|33678|33684|33678|33613|33609|316133
1623700800000|2021-06-14 20:00:00|33684|33677|33710|33677|33718|33704|33684|33640|594612
1623701100000|2021-06-14 20:05:00|33709|33692|33677|33659|33710|33692|33677|33643|2915
1623701400000|2021-06-14 20:10:00|33688|33661|33688|33677|33688|33677|33688|33661|317
1623701700000|2021-06-14 20:15:00||33675||33677||33677||33675|2187
1623702000000|2021-06-14 20:20:00|33690|33675|33682|33677|33690|33677|33676|33660|1367
1623702300000|2021-06-14 20:25:00|33688|33669|33690|33680|33690|33680|33688|33669|553
1623702600000|2021-06-14 20:30:00||33677||33677||33685||33668|593
1623702900000|2021-06-14 20:35:00|33684|33680|33684|33668|33684|33682|33684|33668|1653
1623703200000|2021-06-14 20:40:00|||||||||141
1623703500000|2021-06-14 20:45:00|33690||33690||33690||33690||765
1623703800000|2021-06-14 20:50:00|33688|33677|33688|33677|33688|33677|33688|33677|945
1623704100000|2021-06-14 20:55:00|33710|33680|33710|33668|33710|33700|33688|33668|2735
1623704400000|2021-06-14 21:00:00|||||||||1181
1623704700000|2021-06-14 21:05:00|||||||||232
1623705000000|2021-06-14 21:10:00|||||||||33
1623705300000|2021-06-14 21:15:00|||||||||15
1623705600000|2021-06-14 21:20:00|33707|33670|33706|33668|33707|33670|33706|33668|18
1623705900000|2021-06-14 21:25:00|33677||33680||33700||33677||262
1623706200000|2021-06-14 21:30:00|33700||33706||33706||33700||70
1623706500000|2021-06-14 21:35:00|||||||||568
1623706800000|2021-06-14 21:40:00|33686||33686||33686||33686||2701
1623707100000|2021-06-14 21:45:00|||||||||39
1623707400000|2021-06-14 21:50:00||33660||33660||33660||33660|934
1623707700000|2021-06-14 21:55:00|||||||||95
1623708000000|2021-06-14 22:00:00|||||||||130
1623708300000|2021-06-14 22:05:00|||||||||70
1623708600000|2021-06-14 22:10:00||33650||33650||33650||33650|340
1623708900000|2021-06-14 22:15:00||33660||33660||33660||33660|16
1623709200000|2021-06-14 22:20:00|||||||||4
1623709500000|2021-06-14 22:25:00|33680|33650|33679|33650|33680|33650|33679|33650|102
1623709800000|2021-06-14 22:30:00|33680||33677||33680||33677||125
1623710100000|2021-06-14 22:35:00|33676||33677||33677||33676||0
1623710400000|2021-06-14 22:40:00|33676|33655|33677|33660|33677|33660|33676|33655|269
1623710700000|2021-06-14 22:45:00|||||||||39
1623711000000|2021-06-14 22:50:00|33670|33643|33670|33643|33670|33643|33670|33643|1012
1623711300000|2021-06-14 22:55:00|33665||33670||33670||33665||381
1623711600000|2021-06-14 23:00:00|||||||||41
1623711900000|2021-06-14 23:05:00|||||||||29
1623712200000|2021-06-14 23:10:00|||||||||31
1623712500000|2021-06-14 23:15:00|||||||||250
1623712800000|2021-06-14 23:20:00|||||||||9
1623713100000|2021-06-14 23:25:00|||||||||10
1623713400000|2021-06-14 23:30:00|||||||||38
1623713700000|2021-06-14 23:35:00|33667|33650|33667|33650|33667|33650|33667|33650|43
1623714000000|2021-06-14 23:40:00|||||||||1
1623714300000|2021-06-14 23:45:00|33660||33660||33667||33660||194
1623714600000|2021-06-14 23:50:00|33665|33660|33670|33660|33670|33660|33665|33660|176
1623714900000|2021-06-14 23:55:00|33677|33650|33677|33650|33677|33665|33677|33650|535
1623744000000|2021-06-15 08:00:00|33710|33483|33724|33680|33724|33680|33692|33459|203
1623744300000|2021-06-15 08:05:00|33730|33682|33710|33520|33730|33719|33710|33459|384
1623744600000|2021-06-15 08:10:00||33500||33600||33600||33500|27
1623744900000|2021-06-15 08:15:00||33601||33689||33689||33600|64
1623745200000|2021-06-15 08:20:00||33690||33600||33691||33600|131
1623745500000|2021-06-15 08:25:00||33698||33600||33698||33600|221
1623745800000|2021-06-15 08:30:00||33651||33651||33651||33651|19
1623746100000|2021-06-15 08:35:00||33600||33650||33650||33600|5
1623746400000|2021-06-15 08:40:00||33600||33631||33631||33600|20
1623746700000|2021-06-15 08:45:00||33600||33652||33652||33600|7
1623747000000|2021-06-15 08:50:00||33661||33661||33667||33661|3
1623747300000|2021-06-15 08:55:00||33699||33600||33709||33600|394
1623747600000|2021-06-15 09:00:00|||||||||5
1623747900000|2021-06-15 09:05:00|||||||||16
1623748200000|2021-06-15 09:10:00|||||||||71
1623748500000|2021-06-15 09:15:00||33641||33648||33648||33600|43
1623748800000|2021-06-15 09:20:00||33652||33600||33653||33600|14
1623749100000|2021-06-15 09:25:00|33708|33656|33710|33677|33710|33677|33706|33600|137
1623749400000|2021-06-15 09:30:00|||||||||1
1623750000000|2021-06-15 09:40:00|||||||||23
1623750300000|2021-06-15 09:45:00|||||||||61
1623750600000|2021-06-15 09:50:00|33699||33699||33699||33699||338
1623750900000|2021-06-15 09:55:00|33690||33690||33690||33690||48
1623751200000|2021-06-15 10:00:00|33699||33698||33699||33698||18
1623751500000|2021-06-15 10:05:00||33653||33650||33653||33607|1068
1623751800000|2021-06-15 10:10:00|33677||33698||33698||33677||103
1623752100000|2021-06-15 10:15:00|||||||||1
1623752400000|2021-06-15 10:20:00||33677||33677||33677||33677|26
1623752700000|2021-06-15 10:25:00|||||||||80
1623753000000|2021-06-15 10:30:00|33700||33700||33700||33700||35
1623753300000|2021-06-15 10:35:00|33709||33709||33709||33709||21
1623753600000|2021-06-15 10:40:00|||||||||35
1623753900000|2021-06-15 10:45:00|||||||||7
1623754200000|2021-06-15 10:50:00|||||||||204
1623754500000|2021-06-15 10:55:00||33681||33681||33681||33681|218
1623754800000|2021-06-15 11:00:00|33696|33700|33709|33685|33709|33700|33696|33677|583
1623755100000|2021-06-15 11:05:00||33690||33685||33690||33685|78
1623755400000|2021-06-15 11:10:00|33699|33699|33709|33677|33709|33699|33699|33677|673
1623755700000|2021-06-15 11:15:00|33710|33699|33710|33699|33710|33705|33710|33677|1322
1623756000000|2021-06-15 11:20:00||33700||33704||33704||33671|217
1623756300000|2021-06-15 11:25:00|33719|33701|33721|33700|33721|33710|33719|33665|2614
1623756600000|2021-06-15 11:30:00|33730|33712|33730|33702|33730|33718|33722|33700|400
1623756900000|2021-06-15 11:35:00|33719|33720|33728|33702|33729|33720|33719|33702|428
1623757200000|2021-06-15 11:40:00|33727|33720|33730|33702|33730|33720|33722|33702|700
1623757500000|2021-06-15 11:45:00|33750|33710|33723|33710|33750|33730|33723|33710|810
1623757800000|2021-06-15 11:50:00|33743||33750||33750||33743||156
1623758100000|2021-06-15 11:55:00|33733||33730||33733||33730||89
1623758400000|2021-06-15 12:00:00|33739|33725|33760|33710|33760|33729|33739|33710|3071
1623758700000|2021-06-15 12:05:00|33750|33730|33760|33710|33760|33730|33750|33710|533
1623759000000|2021-06-15 12:10:00|33759|33713|33755|33713|33759|33713|33740|33713|953
1623759300000|2021-06-15 12:15:00|||||||||2
1623759600000|2021-06-15 12:20:00||33725||33725||33725||33725|25
1623759900000|2021-06-15 12:25:00|33750|33750|33750|33725|33750|33750|33750|33725|717
1623760200000|2021-06-15 12:30:00|33745|33721|33700|33660|33750|33721|33700|33660|2248
1623760500000|2021-06-15 12:35:00|33705|33689|33710|33660|33715|33689|33705|33660|517
1623760800000|2021-06-15 12:40:00|33680|33665|33710|33660|33710|33672|33680|33651|677
1623761100000|2021-06-15 12:45:00|33698|33654|33660|33621|33698|33654|33660|33620|686
1623761400000|2021-06-15 12:50:00|33669|33622|33650|33620|33710|33647|33650|33620|920
1623761700000|2021-06-15 12:55:00|33640|33621|33649|33620|33650|33630|33630|33620|2590
1623762000000|2021-06-15 13:00:00|33642|33610|33642|33631|33649|33631|33610|33607|4033
1623762300000|2021-06-15 13:05:00|33630|33610|33650|33611|33650|33635|33630|33610|1755
1623762600000|2021-06-15 13:10:00|33643|33625|33645|33625|33650|33630|33630|33617|1082
1623762900000|2021-06-15 13:15:00|33635|33620|33635|33610|33635|33620|33607|33575|2699
1623763200000|2021-06-15 13:20:00|33645|33606|33635|33600|33645|33607|33610|33600|1423
1623763500000|2021-06-15 13:25:00|33690|33615|33748|33647|33753|33741|33675|33610|18476
1623763800000|2021-06-15 13:30:00|33736|33683|33658|33643|33868|33860|33624|33611|329318
1623764100000|2021-06-15 13:35:00|33656|33644|33854|33843|33924|33913|33656|33644|227595
1623764400000|2021-06-15 13:40:00|33857|33844|33928|33922|33945|33939|33843|33821|214848
1623764700000|2021-06-15 13:45:00|33932|33917|33921|33916|33995|33988|33917|33913|208524
1623765000000|2021-06-15 13:50:00|33919|33913|33822|33812|33930|33927|33820|33812|148250
1623765300000|2021-06-15 13:55:00|33821|33810|33820|33811|33893|33887|33787|33781|145711
1623765600000|2021-06-15 14:00:00|33817|33813|33740|33732|33824|33818|33714|33705|114051
1623765900000|2021-06-15 14:05:00|33737|33730|33806|33801|33809|33803|33717|33711|122344
1623766200000|2021-06-15 14:10:00|33805|33799|33805|33799|33816|33813|33722|33715|130372
1623766500000|2021-06-15 14:15:00|33804|33800|33793|33788|33819|33812|33777|33771|71018
1623766800000|2021-06-15 14:20:00|33792|33787|33831|33823|33878|33876|33786|33782|94857
1623767100000|2021-06-15 14:25:00|33832|33828|33678|33670|33836|33831|33678|33670|139488
1623767400000|2021-06-15 14:30:00|33675|33667|33711|33702|33722|33716|33641|33634|179754
1623767700000|2021-06-15 14:35:00|33709|33701|33714|33709|33758|33749|33690|33684|93832
1623768000000|2021-06-15 14:40:00|33713|33707|33623|33620|33714|33708|33587|33585|160940
1623768300000|2021-06-15 14:45:00|33622|33617|33632|33625|33676|33667|33571|33566|85039
1623768600000|2021-06-15 14:50:00|33635|33626|33642|33637|33650|33642|33578|33572|71786
1623768900000|2021-06-15 14:55:00|33640|33636|33622|33617|33654|33648|33602|33600|57660
1623769200000|2021-06-15 15:00:00|33623|33618|33661|33655|33671|33668|33616|33612|114235
1623769500000|2021-06-15 15:05:00|33659|33654|33698|33692|33706|33701|33653|33646|67290
1623769800000|2021-06-15 15:10:00|33695|33693|33685|33678|33696|33693|33664|33657|42501
1623770100000|2021-06-15 15:15:00|33684|33679|33712|33708|33725|33721|33673|33668|71772
1623770400000|2021-06-15 15:20:00|33711|33707|33732|33730|33736|33733|33668|33665|101266
1623770700000|2021-06-15 15:25:00|33733|33733|33691|33689|33750|33746|33642|33637|112120
1623771000000|2021-06-15 15:30:00|33690|33686|33612|33608|33691|33688|33591|33588|78621
1623771300000|2021-06-15 15:35:00|33611|33605|33573|33567|33611|33610|33550|33545|75287
1623771600000|2021-06-15 15:40:00|33571|33568|33606|33601|33613|33606|33568|33563|65098
1623771900000|2021-06-15 15:45:00|33607|33602|33613|33608|33631|33625|33588|33585|57777
1623772200000|2021-06-15 15:50:00|33615|33611|33634|33628|33654|33650|33603|33598|56635
1623772500000|2021-06-15 15:55:00|33635|33630|33617|33610|33668|33661|33611|33605|59529
1623772800000|2021-06-15 16:00:00|33616|33613|33650|33643|33660|33654|33609|33607|67521
1623773100000|2021-06-15 16:05:00|33649|33642|33652|33646|33670|33667|33620|33616|59110
1623773400000|2021-06-15 16:10:00|33651|33645|33637|33632|33676|33671|33609|33605|56476
1623773700000|2021-06-15 16:15:00|33640|33633|33644|33639|33655|33651|33620|33615|50676
1623774000000|2021-06-15 16:20:00|33654|33650|33727|33721|33729|33724|33628|33624|150545
1623774300000|2021-06-15 16:25:00|33728|33722|33687|33679|33785|33778|33665|33661|190616
1623774600000|2021-06-15 16:30:00|33685|33680|33646|33643|33707|33699|33642|33637|68371
1623774900000|2021-06-15 16:35:00|33645|33641|33652|33647|33674|33668|33641|33639|61714
1623775200000|2021-06-15 16:40:00|33651|33646|33610|33608|33668|33661|33607|33602|54969
1623775500000|2021-06-15 16:45:00|33609|33605|33601|33598|33628|33625|33601|33598|51593
1623775800000|2021-06-15 16:50:00|33600|33597|33584|33579|33604|33600|33577|33572|34019
1623776100000|2021-06-15 16:55:00|33583|33577|33571|33564|33588|33583|33544|33540|59220
1623776400000|2021-06-15 17:00:00|33570|33568|33576|33572|33592|33586|33551|33546|37796
1623776700000|2021-06-15 17:05:00|33575|33570|33571|33566|33600|33597|33552|33548|45032
1623777000000|2021-06-15 17:10:00|33570|33564|33551|33548|33576|33572|33536|33534|46918
1623777300000|2021-06-15 17:15:00|33550|33547|33579|33577|33590|33584|33505|33502|59565
1623777600000|2021-06-15 17:20:00|33582|33576|33559|33555|33588|33581|33554|33550|39844
1623777900000|2021-06-15 17:25:00|33560|33554|33572|33569|33618|33613|33548|33543|58573
1623778200000|2021-06-15 17:30:00|33571|33567|33618|33614|33620|33618|33568|33564|43462
1623778500000|2021-06-15 17:35:00|33617|33613|33619|33615|33627|33623|33587|33582|68961
1623778800000|2021-06-15 17:40:00|33618|33612|33597|33592|33624|33618|33596|33590|36606
1623779100000|2021-06-15 17:45:00|33598|33593|33605|33600|33613|33609|33575|33572|35620
1623779400000|2021-06-15 17:50:00|33602|33598|33594|33589|33609|33604|33581|33577|54489
1623779700000|2021-06-15 17:55:00|33597|33590|33590|33587|33619|33614|33588|33584|57393
1623780000000|2021-06-15 18:00:00|33591|33588|33610|33606|33627|33623|33582|33576|67575
1623780300000|2021-06-15 18:05:00|33612|33607|33617|33614|33625|33619|33597|33591|37987
1623780600000|2021-06-15 18:10:00|33615|33613|33549|33544|33618|33614|33546|33542|58387
1623780900000|2021-06-15 18:15:00|33548|33545|33622|33618|33623|33619|33545|33540|40268
1623781200000|2021-06-15 18:20:00|33619|33616|33618|33612|33630|33626|33603|33600|39909
1623781500000|2021-06-15 18:25:00|33614|33611|33626|33624|33631|33630|33600|33599|35813
1623781800000|2021-06-15 18:30:00|33625|33623|33638|33634|33643|33639|33610|33606|55300
1623782100000|2021-06-15 18:35:00|33639|33635|33631|33627|33650|33648|33621|33616|43238
1623782400000|2021-06-15 18:40:00|33630|33626|33686|33683|33686|33683|33617|33611|68543
1623782700000|2021-06-15 18:45:00|33687|33684|33683|33681|33693|33689|33666|33665|71281
1623783000000|2021-06-15 18:50:00|33682|33680|33690|33685|33691|33685|33649|33648|42349
1623783300000|2021-06-15 18:55:00|33689|33686|33730|33725|33741|33739|33687|33685|54974
1623783600000|2021-06-15 19:00:00|33733|33728|33677|33674|33735|33729|33671|33667|68379
1623783900000|2021-06-15 19:05:00|33676|33672|33743|33739|33744|33740|33676|33672|73665
1623784200000|2021-06-15 19:10:00|33744|33740|33740|33735|33763|33758|33730|33726|76287
1623784500000|2021-06-15 19:15:00|33739|33736|33744|33739|33757|33753|33727|33722|48337
1623784800000|2021-06-15 19:20:00|33743|33740|33742|33738|33758|33755|33713|33707|48664
1623785100000|2021-06-15 19:25:00|33741|33739|33703|33698|33745|33742|33687|33683|72111
1623785400000|2021-06-15 19:30:00|33702|33699|33672|33669|33708|33703|33668|33666|70913
1623785700000|2021-06-15 19:35:00|33673|33670|33664|33659|33674|33673|33644|33638|97734
1623786000000|2021-06-15 19:40:00|33663|33660|33725|33722|33738|33734|33663|33660|101516
1623786300000|2021-06-15 19:45:00|33724|33721|33750|33746|33750|33746|33715|33712|107673
1623786600000|2021-06-15 19:50:00|33746|33741|33657|33653|33746|33741|33647|33642|198261
1623786900000|2021-06-15 19:55:00|33661|33654|33679|33675|33695|33689|33638|33636|294265
1623787200000|2021-06-15 20:00:00|33686|33674|33685|33675|33698|33675|33675|33673|779021
1623787500000|2021-06-15 20:05:00|33680||33691||33691||33680||1854
1623787800000|2021-06-15 20:10:00|33685|33667|33691|33675|33691|33675|33685|33600|1535
1623788100000|2021-06-15 20:15:00|33685||33685||33685||33685||93
1623788400000|2021-06-15 20:20:00|||||||||31
1623788700000|2021-06-15 20:25:00|||||||||49
1623789000000|2021-06-15 20:30:00|33691|33667|33695|33675|33696|33675|33683|33667|1085
1623789300000|2021-06-15 20:35:00|33696||33696||33696||33694||221
1623789600000|2021-06-15 20:40:00|||||||||36
1623789900000|2021-06-15 20:45:00||33685||33685||33685||33685|235
1623790200000|2021-06-15 20:50:00|||||||||68
1623790500000|2021-06-15 20:55:00|||||||||48
1623790800000|2021-06-15 21:00:00|33690|33665|33690|33600|33690|33680|33690|33600|1114
1623791100000|2021-06-15 21:05:00|||||||||5
1623791400000|2021-06-15 21:10:00|||||||||5
1623791700000|2021-06-15 21:15:00|33675|33660|33675|33630|33675|33660|33675|33630|420
1623792000000|2021-06-15 21:20:00|33650|33632|33675|33632|33675|33632|33632|33632|7500
1623792300000|2021-06-15 21:25:00|||||||||6
1623792900000|2021-06-15 21:35:00|||||||||6
1623793200000|2021-06-15 21:40:00|||||||||2
1623793500000|2021-06-15 21:45:00|||||||||2
1623793800000|2021-06-15 21:50:00|33674|33633|33674|33633|33674|33633|33674|33633|105
1623794100000|2021-06-15 21:55:00|||||||||10
1623794400000|2021-06-15 22:00:00||33635||33635||33635||33635|11
1623794700000|2021-06-15 22:05:00|33675|33637|33680|33655|33680|33675|33674|33637|1591
1623795300000|2021-06-15 22:15:00|33679|33656|33680|33675|33680|33675|33679|33656|644
1623795600000|2021-06-15 22:20:00|||||||||103
1623795900000|2021-06-15 22:25:00|||||||||896
1623796200000|2021-06-15 22:30:00||33656||33656||33657||33656|984
1623796500000|2021-06-15 22:35:00|||||||||105
1623796800000|2021-06-15 22:40:00|33660|33650|33680|33650|33680|33650|33660|33650|520
1623797100000|2021-06-15 22:45:00|||||||||5
1623797400000|2021-06-15 22:50:00|||||||||37
1623797700000|2021-06-15 22:55:00|||||||||19
1623798000000|2021-06-15 23:00:00||33640||33645||33645||33640|0
1623798300000|2021-06-15 23:05:00|||||||||1
1623798600000|2021-06-15 23:10:00|||||||||4
1623798900000|2021-06-15 23:15:00|||||||||208
1623799200000|2021-06-15 23:20:00|33679||33674||33679||33674||136
1623799500000|2021-06-15 23:25:00|||||||||10
1623799800000|2021-06-15 23:30:00||33650||33650||33650||33650|92
1623800100000|2021-06-15 23:35:00|33673|33651|33674|33650|33674|33660|33673|33650|752
1623800400000|2021-06-15 23:40:00||33665||33651||33673||33650|1162
1623800700000|2021-06-15 23:45:00||33660||33660||33660||33660|126
1623801000000|2021-06-15 23:50:00|33675|33651|33680|33651|33680|33675|33675|33651|1600
1623801300000|2021-06-15 23:55:00|33685|33660|33685|33655|33685|33660|33660|33655|1519
1623830400000|2021-06-16 08:00:00|33826|33633|33874|33662|33874|33662|33801|33617|247
1623830700000|2021-06-16 08:05:00|33700|33617|33700|33550|33874|33675|33700|33550|456
1623831000000|2021-06-16 08:10:00|33874|33663|33700|33550|33874|33672|33700|33550|685
1623831300000|2021-06-16 08:15:00||33553||33620||33620||33550|190
1623831600000|2021-06-16 08:20:00|33749|33674|33700|33620|33749|33674|33700|33620|214
1623831900000|2021-06-16 08:25:00|33749||33707||33874||33695||343
1623832200000|2021-06-16 08:30:00|33747||33702||33874||33691||109
1623832500000|2021-06-16 08:35:00|33701|33608|33720|33620|33874|33620|33684|33608|90
1623832800000|2021-06-16 08:40:00|33719||33734||33874||33715||51
1623833100000|2021-06-16 08:45:00|33733|33632|33722|33632|33874|33632|33722|33632|64
1623833400000|2021-06-16 08:50:00|33721||33874||33874||33719||0
1623833700000|2021-06-16 08:55:00|33723|33700|33874|33700|33874|33700|33723|33700|12
1623834000000|2021-06-16 09:00:00|33746||33770||33874||33743||139
1623834300000|2021-06-16 09:05:00|33750|33620|33750|33700|33874|33700|33715|33620|664
1623834600000|2021-06-16 09:10:00|33721||33761||33874||33717||59
1623834900000|2021-06-16 09:15:00|33874|33620|33700|33620|33874|33620|33692|33620|576
1623835200000|2021-06-16 09:20:00|33698||33700||33700||33682||54
1623835500000|2021-06-16 09:25:00|33694||33675||33700||33669||0
1623835800000|2021-06-16 09:30:00|33672||33646||33675||33646||14
1623836100000|2021-06-16 09:35:00|33661||33700||33700||33636||169
1623836400000|2021-06-16 09:40:00|33675|33625|33675|33625|33675|33625|33675|33625|172
1623836700000|2021-06-16 09:45:00|33700|33621|33700|33620|33700|33631|33700|33620|62
1623837000000|2021-06-16 09:50:00||33621||33661||33661||33620|1
1623837300000|2021-06-16 09:55:00||33640||33620||33673||33620|18
1623837600000|2021-06-16 10:00:00||33621||33621||33621||33621|0
1623837900000|2021-06-16 10:05:00|||||||||35
1623838200000|2021-06-16 10:10:00||33636||33638||33638||33620|563
1623838500000|2021-06-16 10:15:00|33708|33671|33840|33687|33906|33687|33708|33671|946
1623838800000|2021-06-16 10:20:00|33725|33689|33721|33701|33725|33701|33721|33689|34
1623839100000|2021-06-16 10:25:00|33724||33725||33725||33724||649
1623839400000|2021-06-16 10:30:00|33840|33725|33890|33750|33906|33750|33825|33725|957
1623839700000|2021-06-16 10:35:00|33878||33828||33890||33828||549
1623840000000|2021-06-16 10:40:00|33827|33700|33714|33700|33890|33700|33714|33700|819
1623840300000|2021-06-16 10:45:00|33750||33750||33750||33708||184
1623840600000|2021-06-16 10:50:00|33746||33746||33746||33746||48
1623840900000|2021-06-16 10:55:00|33750||33725||33888||33725||86
1623841200000|2021-06-16 11:00:00|33700|33688|33680|33654|33725|33688|33680|33650|615
1623841500000|2021-06-16 11:05:00|33700|33680|33745|33680|33745|33700|33690|33680|823
1623841800000|2021-06-16 11:10:00|33744|33690|33737|33690|33744|33707|33737|33690|942
1623842100000|2021-06-16 11:15:00|33735|33697|33739|33690|33745|33697|33725|33690|1063
1623842400000|2021-06-16 11:20:00|33744|33680|33788|33701|33788|33709|33744|33680|651
1623842700000|2021-06-16 11:25:00|33787|33702|33750|33681|33787|33711|33750|33681|256
1623843000000|2021-06-16 11:30:00||33682||33690||33720||33682|20
1623843300000|2021-06-16 11:35:00|33748|33691|33750|33691|33750|33706|33729|33691|341
1623843600000|2021-06-16 11:40:00||33701||33710||33725||33701|351
1623843900000|2021-06-16 11:45:00|33749|33691|33750|33691|33750|33710|33749|33691|440
1623844200000|2021-06-16 11:50:00||33695||33695||33695||33695|1
1623844500000|2021-06-16 11:55:00|33749|33730|33749|33700|33750|33730|33739|33695|478
1623844800000|2021-06-16 12:00:00|33736|33695|33700|33667|33736|33695|33693|33650|2211
1623845100000|2021-06-16 12:05:00|||||||||89
1623845400000|2021-06-16 12:10:00||33668||33667||33668||33667|313
1623845700000|2021-06-16 12:15:00||33671||33672||33672||33671|104
1623846000000|2021-06-16 12:20:00|33690|33671|33700|33671|33700|33690|33690|33670|669
1623846300000|2021-06-16 12:25:00||33650||33650||33650||33650|10
1623846600000|2021-06-16 12:30:00||33671||33675||33675||33671|340
1623846900000|2021-06-16 12:35:00|||||||||469
1623847200000|2021-06-16 12:40:00|33749|33691|33740|33700|33750|33700|33739|33691|4368
1623847500000|2021-06-16 12:45:00|33747||33747||33750||33726||128
1623847800000|2021-06-16 12:50:00|33750|33705|33721|33700|33750|33705|33721|33700|1018
1623848100000|2021-06-16 12:55:00|33724|33709|33725|33708|33725|33709|33721|33708|690
1623848400000|2021-06-16 13:00:00|33750|33700|33750|33700|33750|33714|33750|33700|803
1623848700000|2021-06-16 13:05:00||33709||33710||33711||33700|36
1623849000000|2021-06-16 13:10:00|||||||||243
1623849300000|2021-06-16 13:15:00|33759|33718|33750|33710|33760|33751|33750|33710|2095
1623849600000|2021-06-16 13:20:00|33747||33749||33760||33746||113
1623849900000|2021-06-16 13:25:00|33747|33700|33720|33620|33749|33700|33629|33600|6844
1623850200000|2021-06-16 13:30:00|33690|33621|33571|33561|33720|33719|33554|33543|132613
1623850500000|2021-06-16 13:35:00|33570|33564|33459|33450|33584|33576|33445|33432|131866
1623850800000|2021-06-16 13:40:00|33460|33451|33523|33514|33555|33545|33421|33409|94856
1623851100000|2021-06-16 13:45:00|33521|33516|33566|33559|33605|33602|33521|33516|74130
1623851400000|2021-06-16 13:50:00|33567|33563|33586|33577|33627|33617|33563|33555|63510
1623851700000|2021-06-16 13:55:00|33587|33578|33608|33601|33654|33650|33583|33577|95456
1623852000000|2021-06-16 14:00:00|33609|33603|33583|33576|33628|33624|33554|33550|51772
1623852300000|2021-06-16 14:05:00|33584|33578|33687|33682|33690|33686|33583|33577|112994
1623852600000|2021-06-16 14:10:00|33686|33678|33690|33686|33690|33687|33653|33648|79241
1623852900000|2021-06-16 14:15:00|33691|33687|33691|33683|33735|33729|33690|33683|98360
1623853200000|2021-06-16 14:20:00|33690|33685|33738|33734|33755|33751|33690|33685|87860
1623853500000|2021-06-16 14:25:00|33739|33735|33675|33669|33750|33747|33665|33664|80224
1623853800000|2021-06-16 14:30:00|33676|33671|33680|33673|33737|33732|33667|33661|101871
1623854100000|2021-06-16 14:35:00|33679|33674|33642|33637|33692|33686|33631|33628|111123
1623854400000|2021-06-16 14:40:00|33643|33640|33603|33598|33647|33640|33594|33591|55589
1623854700000|2021-06-16 14:45:00|33602|33599|33603|33598|33608|33603|33580|33574|66665
1623855000000|2021-06-16 14:50:00|33602|33597|33579|33572|33602|33597|33568|33563|59875
1623855300000|2021-06-16 14:55:00|33577|33573|33555|33552|33585|33581|33532|33531|92150
1623855600000|2021-06-16 15:00:00|33556|33553|33584|33580|33596|33593|33556|33552|36954
1623855900000|2021-06-16 15:05:00|33583|33577|33570|33566|33608|33603|33557|33554|50883
1623856200000|2021-06-16 15:10:00|33569|33564|33598|33592|33599|33592|33548|33544|43629
1623856500000|2021-06-16 15:15:00|33597|33593|33617|33612|33622|33619|33590|33586|56948
1623856800000|2021-06-16 15:20:00|33616|33610|33612|33607|33634|33630|33607|33605|51858
1623857100000|2021-06-16 15:25:00|33610|33606|33610|33606|33635|33632|33605|33601|67607
1623857400000|2021-06-16 15:30:00|33611|33607|33596|33592|33623|33620|33567|33564|41112
1623857700000|2021-06-16 15:35:00|33598|33593|33552|33547|33606|33601|33551|33547|42287
1623858000000|2021-06-16 15:40:00|33551|33548|33560|33557|33567|33563|33540|33533|57207
1623858300000|2021-06-16 15:45:00|33559|33555|33559|33555|33567|33562|33534|33531|49399
1623858600000|2021-06-16 15:50:00|33558|33554|33525|33520|33558|33554|33521|33516|37999
1623858900000|2021-06-16 15:55:00|33524|33519|33467|33464|33524|33523|33462|33459|74825
1623859200000|2021-06-16 16:00:00|33470|33465|33444|33439|33484|33480|33426|33420|81867
1623859500000|2021-06-16 16:05:00|33442|33438|33304|33300|33442|33438|33296|33294|142311
1623859800000|2021-06-16 16:10:00|33305|33301|33257|33251|33308|33304|33224|33219|175454
1623860100000|2021-06-16 16:15:00|33256|33253|33269|33263|33274|33270|33234|33231|67518
1623860400000|2021-06-16 16:20:00|33266|33262|33188|33183|33268|33262|33174|33170|92008
1623860700000|2021-06-16 16:25:00|33187|33185|33246|33242|33255|33251|33185|33180|91678
1623861000000|2021-06-16 16:30:00|33244|33241|33249|33243|33278|33274|33241|33236|84353
1623861300000|2021-06-16 16:35:00|33250|33246|33243|33239|33268|33261|33228|33223|49995
1623861600000|2021-06-16 16:40:00|33244|33240|33231|33225|33261|33258|33220|33218|50970
1623861900000|2021-06-16 16:45:00|33230|33223|33221|33215|33241|33239|33212|33208|40241
1623862200000|2021-06-16 16:50:00|33220|33216|33209|33204|33239|33235|33204|33201|39978
1623862500000|2021-06-16 16:55:00|33208|33206|33206|33202|33230|33228|33194|33191|68630
1623862800000|2021-06-16 17:00:00|33207|33203|33228|33223|33237|33232|33199|33194|65406
1623863100000|2021-06-16 17:05:00|33230|33224|33280|33277|33293|33289|33230|33224|54861
1623863400000|2021-06-16 17:10:00|33278|33276|33311|33307|33317|33312|33277|33275|34626
1623863700000|2021-06-16 17:15:00|33310|33308|33297|33293|33320|33316|33291|33284|39904
1623864000000|2021-06-16 17:20:00|33296|33294|33287|33284|33304|33298|33283|33280|33659
1623864300000|2021-06-16 17:25:00|33288|33285|33283|33278|33299|33295|33262|33258|48729
1623864600000|2021-06-16 17:30:00|33281|33279|33346|33344|33356|33353|33279|33276|48755
1623864900000|2021-06-16 17:35:00|33347|33342|33321|33319|33362|33357|33319|33316|50410
1623865200000|2021-06-16 17:40:00|33319|33318|33301|33296|33333|33330|33276|33275|60360
1623865500000|2021-06-16 17:45:00|33300|33297|33263|33258|33304|33300|33251|33249|38232
1623865800000|2021-06-16 17:50:00|33262|33257|33273|33270|33274|33270|33241|33236|39012
1623866100000|2021-06-16 17:55:00|33274|33271|33248|33240|33288|33283|33248|33240|42119
1623866400000|2021-06-16 18:00:00|33247|33236|33089|33064|33247|33237|32935|32922|280114
1623866700000|2021-06-16 18:05:00|33092|33068|33183|33173|33192|33181|33039|33035|152046
1623867000000|2021-06-16 18:10:00|33181|33172|33063|33052|33182|33173|33050|33039|115739
1623867300000|2021-06-16 18:15:00|33062|33048|32995|32981|33064|33055|32953|32946|109404
1623867600000|2021-06-16 18:20:00|32992|32988|33035|33031|33063|33056|32989|32981|58031
1623867900000|2021-06-16 18:25:00|33038|33033|33142|33135|33143|33136|33038|33031|90470
1623868200000|2021-06-16 18:30:00|33140|33131|33116|33106|33171|33167|33083|33076|93122
1623868500000|2021-06-16 18:35:00|33117|33105|32997|32988|33130|33120|32987|32980|102022
1623868800000|2021-06-16 18:40:00|33004|32991|32887|32877|33011|32996|32881|32877|159240
1623869100000|2021-06-16 18:45:00|32886|32881|32940|32932|33007|33000|32874|32867|89620
1623869400000|2021-06-16 18:50:00|32939|32930|32941|32934|32970|32964|32908|32903|94079
1623869700000|2021-06-16 18:55:00|32939|32933|33044|33038|33049|33044|32930|32921|125061
1623870000000|2021-06-16 19:00:00|33039|33037|33070|33067|33077|33075|33013|33006|121176
1623870300000|2021-06-16 19:05:00|33072|33068|33161|33156|33170|33164|33063|33060|141167
1623870600000|2021-06-16 19:10:00|33162|33158|33227|33223|33235|33232|33154|33150|129168
1623870900000|2021-06-16 19:15:00|33226|33225|33251|33246|33269|33263|33207|33202|138834
1623871200000|2021-06-16 19:20:00|33247|33244|33322|33320|33324|33320|33219|33214|125350
1623871500000|2021-06-16 19:25:00|33321|33317|33256|33249|33334|33329|33249|33244|134271
1623871800000|2021-06-16 19:30:00|33257|33251|33244|33239|33318|33311|33225|33224|82657
1623872100000|2021-06-16 19:35:00|33243|33237|33254|33251|33279|33272|33211|33205|93990
1623872400000|2021-06-16 19:40:00|33253|33250|33209|33205|33304|33301|33205|33201|131838
1623872700000|2021-06-16 19:45:00|33207|33204|33167|33164|33227|33222|33163|33159|187371
1623873000000|2021-06-16 19:50:00|33168|33165|33071|33064|33170|33168|33062|33060|293840
1623873300000|2021-06-16 19:55:00|33077|33065|33115|33107|33136|33133|33052|33050|373329
1623873600000|2021-06-16 20:00:00|33121|33108|33093|33080|33121|33108|33093|33053|1129626
1623873900000|2021-06-16 20:05:00|33100|33093|33104|33095|33106|33095|33095|33087|2865
1623874200000|2021-06-16 20:10:00|33100|33090|33095|33074|33100|33090|33095|33071|1497
1623874500000|2021-06-16 20:15:00|33090|33072|33090|33075|33100|33090|33090|33072|1611
1623874800000|2021-06-16 20:20:00|33089|33076|33089|33080|33089|33080|33089|33075|304
1623875100000|2021-06-16 20:25:00|33085|33075|33100|33077|33100|33083|33083|33075|1483
1623875400000|2021-06-16 20:30:00||33078||33077||33078||33077|94
1623875700000|2021-06-16 20:35:00|33099|33075|33071|33060|33099|33075|33071|33060|2031
1623876000000|2021-06-16 20:40:00|33060|33059|33050|33031|33060|33059|33050|33030|2158
1623876300000|2021-06-16 20:45:00|33078||33050||33078||33050||854
1623876600000|2021-06-16 20:50:00|33045|33002|33010|33001|33045|33002|33010|33001|864
1623876900000|2021-06-16 20:55:00|33049|33002|33059|33003|33059|33003|33010|33001|1149
1623877200000|2021-06-16 21:00:00|33064|33027|33064|33003|33064|33027|33064|33003|355
1623877500000|2021-06-16 21:05:00|33021|33001|32996|32932|33021|33001|32996|32932|4767
1623877800000|2021-06-16 21:10:00|33000|32950|33000|32965|33000|32980|33000|32950|973
1623878100000|2021-06-16 21:15:00|32980|32975|33000|32975|33000|32975|32980|32975|1432
1623878400000|2021-06-16 21:20:00||32988||32965||32988||32965|185
1623878700000|2021-06-16 21:25:00||32966||32966||32966||32966|205
1623879000000|2021-06-16 21:30:00|33003|32967|33026|32969|33026|33000|33003|32966|860
1623879300000|2021-06-16 21:35:00|||||||||325
1623879600000|2021-06-16 21:40:00|||||||||20
1623879900000|2021-06-16 21:45:00|33025|32968|33025|32969|33025|32972|33025|32967|13
1623880200000|2021-06-16 21:50:00||32967||32967||32967||32967|65
1623880500000|2021-06-16 21:55:00|||||||||48
1623880800000|2021-06-16 22:00:00||32968||32967||32971||32967|97
1623881100000|2021-06-16 22:05:00|33024|32968|33025|33000|33025|33000|33024|32967|102
1623881400000|2021-06-16 22:10:00|33024|32985|33024|32967|33024|32985|33024|32967|718
1623881700000|2021-06-16 22:15:00||32990||32967||32990||32967|171
1623882000000|2021-06-16 22:20:00|33025|33001|33024|33001|33025|33005|33024|33001|583
1623882300000|2021-06-16 22:25:00|33025|33009|33010|33001|33025|33009|33010|33001|273
1623882600000|2021-06-16 22:30:00|33019|32967|33023|32967|33024|32967|33018|32967|642
1623882900000|2021-06-16 22:35:00|33024|32968|33023|32970|33024|32971|33023|32967|222
1623883200000|2021-06-16 22:40:00|33000||33000||33000||33000||37
1623883500000|2021-06-16 22:45:00|32983|32983|33000|32983|33000|32983|32983|32983|199
1623883800000|2021-06-16 22:50:00||32970||32967||32970||32967|1108
1623884100000|2021-06-16 22:55:00|32999||32999||33000||32992||446
1623884400000|2021-06-16 23:00:00|32992|32951|32999|32951|33000|32951|32967|32951|1152
1623884700000|2021-06-16 23:05:00|33000|32942|32999|32910|33000|32951|32925|32910|2123
1623885000000|2021-06-16 23:10:00|33000||32950||33000||32950||74
1623885300000|2021-06-16 23:15:00|32930|32920|32949|32920|32950|32920|32930|32920|361
1623885600000|2021-06-16 23:20:00|32948||32949||32950||32948||126
1623885900000|2021-06-16 23:25:00|32950|32900|32900|32875|32950|32900|32900|32875|2370
1623886200000|2021-06-16 23:30:00|32950|32900|32900|32884|32950|32902|32900|32875|1881
1623886500000|2021-06-16 23:35:00|32950|32900|32994|32906|32995|32906|32950|32900|297
1623886800000|2021-06-16 23:40:00|32925|32907|32925|32905|32925|32907|32925|32905|362
1623887100000|2021-06-16 23:45:00|32915|32925|32936|32925|32994|32925|32915|32925|1445
1623887400000|2021-06-16 23:50:00|32932|32910|32950|32910|32989|32910|32932|32910|687
1623887700000|2021-06-16 23:55:00|32900|32905|32900|32860|32950|32915|32900|32850|2770
1623916800000|2021-06-17 08:00:00|33062|32813|33000|32801|33080|32900|32819|32752|4772
1623917100000|2021-06-17 08:05:00|32950|32800|33000|32800|33080|32850|32850|32800|1283
1623917400000|2021-06-17 08:10:00||32811||32833||32836||32800|39
1623917700000|2021-06-17 08:15:00|32979|32834|33000|32801|33000|32840|32840|32800|289
1623918000000|2021-06-17 08:20:00|32996|32800|33080|32800|33080|32837|32930|32800|358
1623918300000|2021-06-17 08:25:00|32985|32801|32985|32801|32985|32801|32950|32801|0
1623918600000|2021-06-17 08:30:00||32852||32855||32855||32852|12
1623918900000|2021-06-17 08:35:00|32950|32880|32980|32855|32985|32880|32950|32855|400
1623919200000|2021-06-17 08:40:00|32919|32852|32980|32852|32980|32852|32862|32852|337
1623919500000|2021-06-17 08:45:00|32950||32980||32980||32874||95
1623919800000|2021-06-17 08:50:00|||||||||8
1623920100000|2021-06-17 08:55:00|||||||||6
1623920400000|2021-06-17 09:00:00||32853||32858||32859||32853|3
1623920700000|2021-06-17 09:05:00||32865||32858||32865||32858|327
1623921000000|2021-06-17 09:10:00||32865||32870||32882||32858|31
1623921300000|2021-06-17 09:15:00|32924|32871|33000|32873|33000|32874|32924|32870|50
1623921600000|2021-06-17 09:20:00|32976|32870|32940|32873|33000|32873|32940|32870|4
1623921900000|2021-06-17 09:25:00||32872||32870||32920||32870|285
1623922200000|2021-06-17 09:30:00||32872||32870||32883||32870|120
1623922500000|2021-06-17 09:35:00||32873||32873||32887||32870|1472
1623922800000|2021-06-17 09:40:00||32871||32900||32900||32870|15
1623923100000|2021-06-17 09:45:00||32906||32900||32906||32900|34
1623923400000|2021-06-17 09:50:00|||||||||57
1623923700000|2021-06-17 09:55:00||32901||32901||32901||32901|652
1623924000000|2021-06-17 10:00:00|33080|32900|32970|32910|33080|32910|32970|32900|133
1623924300000|2021-06-17 10:05:00|32969|32900|32960|32900|32970|32921|32960|32900|35
1623924600000|2021-06-17 10:10:00|32970|32910|32970|32910|32970|32910|32970|32910|90
1623924900000|2021-06-17 10:15:00|32940||32970||32970||32940||182
1623925200000|2021-06-17 10:20:00|32963|32900|32970|32900|32970|32900|32963|32900|59
1623925500000|2021-06-17 10:25:00||32921||32900||32921||32900|25
1623925800000|2021-06-17 10:30:00|32955|32920|32970|32920|32970|32920|32955|32920|34
1623926100000|2021-06-17 10:35:00|32950|32900|32930|32900|32970|32900|32924|32900|1229
1623926400000|2021-06-17 10:40:00|32926|32868|32925|32861|32930|32868|32909|32858|1057
1623926700000|2021-06-17 10:45:00|32930|32858|32930|32863|32930|32866|32930|32858|16
1623927000000|2021-06-17 10:50:00||32900||32900||32900||32900|5
1623927300000|2021-06-17 10:55:00|32939||32930||32939||32930||391
1623927600000|2021-06-17 11:00:00|32939|32901|32970|32925|32970|32933|32930|32900|2632
1623927900000|2021-06-17 11:05:00|33000|32964|33012|32990|33012|32990|33000|32950|2392
1623928200000|2021-06-17 11:10:00|33000|32975|33025|32990|33025|33000|32975|32971|2830
1623928500000|2021-06-17 11:15:00|33012|33001|32990|32960|33025|33001|32990|32950|2052
1623928800000|2021-06-17 11:20:00|33000|32972|33000|32941|33000|32972|32946|32900|3328
1623929100000|2021-06-17 11:25:00|32995|32902|32984|32923|32995|32942|32984|32900|266
1623929400000|2021-06-17 11:30:00|32980|32925|32965|32930|32984|32950|32950|32925|254
1623929700000|2021-06-17 11:35:00|32975|32935|32974|32903|32975|32950|32950|32902|296
1623930000000|2021-06-17 11:40:00||32921||32911||32927||32903|205
1623930300000|2021-06-17 11:45:00|32972|32915|32939|32915|32974|32915|32939|32915|366
1623930600000|2021-06-17 11:50:00|||||||||394
1623930900000|2021-06-17 11:55:00|32931|32930|32893|32859|32962|32930|32893|32858|6261
1623931200000|2021-06-17 12:00:00|32902|32879|32990|32870|33025|32913|32902|32859|5338
1623931500000|2021-06-17 12:05:00|32989|32920|32989|32920|32989|32920|32989|32920|11
1623931800000|2021-06-17 12:10:00|32985||32975||32989||32975||409
1623932100000|2021-06-17 12:15:00|32970||32950||32970||32950||253
1623932400000|2021-06-17 12:20:00|32945|32911|32910|32880|32950|32911|32910|32859|4265
1623932700000|2021-06-17 12:25:00|32925|32892|32925|32880|32925|32892|32900|32880|389
1623933000000|2021-06-17 12:30:00|32935|32890|32950|32900|32989|32910|32935|32882|661
1623933300000|2021-06-17 12:35:00|32959|32910|32950|32901|32989|32918|32950|32882|1649
1623933600000|2021-06-17 12:40:00|32946|32902|32940|32890|32947|32922|32919|32890|577
1623933900000|2021-06-17 12:45:00|32933|32892|32938|32890|32938|32900|32933|32890|353
1623934200000|2021-06-17 12:50:00|32947|32900|32949|32926|32950|32928|32947|32890|1702
1623934500000|2021-06-17 12:55:00|32948|32927|32940|32926|32950|32927|32940|32926|172
1623934800000|2021-06-17 13:00:00|32950|32932|32978|32922|32989|32985|32950|32920|3399
1623935100000|2021-06-17 13:05:00|32989|32955|33000|32977|33000|32980|32989|32946|1580
1623935400000|2021-06-17 13:10:00|33010|32988|33004|32985|33048|33025|33004|32970|5180
1623935700000|2021-06-17 13:15:00|33024|33000|33040|33007|33048|33013|33011|33000|1612
1623936000000|2021-06-17 13:20:00|33038|33006|33020|32987|33038|33014|33006|32987|870
1623936300000|2021-06-17 13:25:00|33038|32992|33098|33000|33117|33076|33038|32987|6368
1623936600000|2021-06-17 13:30:00|33082|32987|33113|33075|33260|33231|33030|32987|202913
1623936900000|2021-06-17 13:35:00|33108|33096|33153|33146|33197|33190|33087|33080|125371
1623937200000|2021-06-17 13:40:00|33149|33140|33143|33136|33240|33234|33134|33128|126612
1623937500000|2021-06-17 13:45:00|33145|33137|33221|33212|33236|33229|33145|33137|79537
1623937800000|2021-06-17 13:50:00|33222|33213|33303|33298|33336|33332|33222|33212|111291
1623938100000|2021-06-17 13:55:00|33302|33297|33256|33245|33313|33306|33238|33235|96123
1623938400000|2021-06-17 14:00:00|33255|33249|33363|33353|33368|33360|33248|33242|113330
1623938700000|2021-06-17 14:05:00|33364|33354|33255|33250|33369|33365|33217|33210|161480
1623939000000|2021-06-17 14:10:00|33256|33249|33340|33333|33340|33334|33242|33236|112389
1623939300000|2021-06-17 14:15:00|33339|33337|33403|33395|33403|33397|33316|33311|113570
1623939600000|2021-06-17 14:20:00|33401|33396|33403|33394|33471|33466|33378|33370|132073
1623939900000|2021-06-17 14:25:00|33401|33396|33427|33418|33456|33449|33396|33392|127139
1623940200000|2021-06-17 14:30:00|33430|33420|33486|33481|33499|33493|33427|33420|100157
1623940500000|2021-06-17 14:35:00|33490|33480|33497|33494|33529|33524|33462|33458|109001
1623940800000|2021-06-17 14:40:00|33498|33493|33529|33521|33548|33541|33495|33493|74921
1623941100000|2021-06-17 14:45:00|33530|33524|33490|33482|33550|33545|33488|33481|99210
1623941400000|2021-06-17 14:50:00|33485|33481|33445|33439|33524|33517|33435|33432|116068
1623941700000|2021-06-17 14:55:00|33446|33442|33425|33416|33449|33443|33379|33371|98661
1623942000000|2021-06-17 15:00:00|33428|33421|33528|33515|33549|33543|33420|33409|233818
1623942300000|2021-06-17 15:05:00|33529|33519|33662|33654|33663|33654|33529|33519|201080
1623942600000|2021-06-17 15:10:00|33659|33651|33621|33614|33685|33677|33580|33571|129817
1623942900000|2021-06-17 15:15:00|33620|33615|33694|33687|33726|33722|33605|33598|174999
1623943200000|2021-06-17 15:20:00|33695|33689|33690|33684|33705|33700|33662|33656|70445
1623943500000|2021-06-17 15:25:00|33689|33683|33672|33665|33733|33729|33659|33653|154413
1623943800000|2021-06-17 15:30:00|33674|33666|33723|33718|33725|33719|33641|33635|167245
1623944100000|2021-06-17 15:35:00|33725|33719|33714|33709|33754|33749|33703|33700|145297
1623944400000|2021-06-17 15:40:00|33713|33708|33666|33660|33717|33712|33650|33644|87433
1623944700000|2021-06-17 15:45:00|33665|33662|33696|33692|33698|33694|33617|33612|88268
1623945000000|2021-06-17 15:50:00|33694|33690|33630|33622|33700|33698|33591|33587|64966
1623945300000|2021-06-17 15:55:00|33629|33623|33512|33507|33629|33625|33512|33507|82789
1623945600000|2021-06-17 16:00:00|33513|33509|33595|33590|33597|33590|33508|33502|70592
1623945900000|2021-06-17 16:05:00|33594|33589|33539|33533|33600|33595|33531|33524|48384
1623946200000|2021-06-17 16:10:00|33540|33534|33514|33508|33541|33539|33491|33483|62219
1623946500000|2021-06-17 16:15:00|33516|33509|33458|33452|33523|33517|33448|33442|56921
1623946800000|2021-06-17 16:20:00|33456|33454|33369|33362|33458|33454|33350|33344|100371
1623947100000|2021-06-17 16:25:00|33370|33364|33383|33377|33411|33403|33354|33346|75594
1623947400000|2021-06-17 16:30:00|33381|33375|33425|33419|33425|33419|33353|33346|47721
1623947700000|2021-06-17 16:35:00|33424|33418|33457|33449|33458|33453|33400|33398|55838
1623948000000|2021-06-17 16:40:00|33458|33450|33487|33483|33490|33484|33451|33447|42903
1623948300000|2021-06-17 16:45:00|33486|33482|33445|33440|33500|33498|33433|33424|50170
1623948600000|2021-06-17 16:50:00|33442|33436|33487|33481|33510|33505|33420|33415|37214
1623948900000|2021-06-17 16:55:00|33485|33477|33488|33481|33510|33503|33467|33459|47697
1623949200000|2021-06-17 17:00:00|33485|33483|33536|33532|33542|33536|33485|33481|50876
1623949500000|2021-06-17 17:05:00|33539|33531|33628|33621|33631|33624|33536|33528|64317
1623949800000|2021-06-17 17:10:00|33626|33624|33664|33657|33673|33666|33625|33622|66466
1623950100000|2021-06-17 17:15:00|33663|33658|33646|33641|33678|33674|33635|33630|249388
1623950400000|2021-06-17 17:20:00|33647|33642|33696|33690|33703|33698|33647|33642|97686
1623950700000|2021-06-17 17:25:00|33693|33688|33709|33702|33714|33710|33673|33670|67442
1623951000000|2021-06-17 17:30:00|33707|33704|33659|33654|33707|33705|33659|33654|74286
1623951300000|2021-06-17 17:35:00|33660|33650|33654|33646|33666|33661|33627|33620|59183
1623951600000|2021-06-17 17:40:00|33653|33649|33690|33686|33695|33692|33645|33642|48868
1623951900000|2021-06-17 17:45:00|33692|33687|33695|33690|33695|33692|33663|33655|54949
1623952200000|2021-06-17 17:50:00|33691|33691|33671|33666|33706|33701|33669|33664|65186
1623952500000|2021-06-17 17:55:00|33670|33667|33672|33669|33691|33684|33650|33644|38943
1623952800000|2021-06-17 18:00:00|33674|33668|33672|33668|33688|33684|33650|33646|39044
1623953100000|2021-06-17 18:05:00|33671|33666|33679|33676|33684|33679|33664|33660|31930
1623953400000|2021-06-17 18:10:00|33677|33674|33696|33691|33718|33713|33675|33669|45401
1623953700000|2021-06-17 18:15:00|33694|33692|33739|33735|33743|33739|33694|33689|56819
1623954000000|2021-06-17 18:20:00|33738|33733|33754|33751|33755|33752|33729|33726|56277
1623954300000|2021-06-17 18:25:00|33755|33752|33764|33760|33784|33780|33733|33728|101146
1623954600000|2021-06-17 18:30:00|33765|33759|33730|33725|33778|33774|33712|33709|49786
1623954900000|2021-06-17 18:35:00|33732|33726|33708|33703|33736|33731|33700|33698|47908
1623955200000|2021-06-17 18:40:00|33709|33702|33692|33688|33719|33711|33683|33680|36813
1623955500000|2021-06-17 18:45:00|33693|33689|33638|33635|33700|33695|33630|33626|53542
1623955800000|2021-06-17 18:50:00|33636|33629|33650|33646|33664|33659|33617|33611|100397
1623956100000|2021-06-17 18:55:00|33649|33647|33626|33621|33655|33650|33624|33619|79425
1623956400000|2021-06-17 19:00:00|33627|33622|33667|33662|33691|33678|33619|33616|54194
1623956700000|2021-06-17 19:05:00|33665|33659|33661|33658|33681|33675|33626|33622|51507
1623957000000|2021-06-17 19:10:00|33660|33655|33741|33736|33745|33740|33649|33646|102896
1623957300000|2021-06-17 19:15:00|33740|33737|33778|33773|33786|33783|33724|33722|87706
1623957600000|2021-06-17 19:20:00|33777|33774|33735|33732|33787|33781|33728|33723|54471
1623957900000|2021-06-17 19:25:00|33736|33733|33768|33764|33784|33779|33734|33730|55840
1623958200000|2021-06-17 19:30:00|33766|33762|33762|33757|33798|33794|33757|33755|102791
1623958500000|2021-06-17 19:35:00|33761|33756|33761|33757|33777|33770|33705|33702|107698
1623958800000|2021-06-17 19:40:00|33760|33756|33721|33718|33776|33771|33710|33708|148374
1623959100000|2021-06-17 19:45:00|33722|33719|33745|33739|33769|33765|33695|33690|145519
1623959400000|2021-06-17 19:50:00|33744|33734|33674|33669|33778|33775|33648|33643|223605
1623959700000|2021-06-17 19:55:00|33673|33673|33651|33642|33695|33684|33639|33636|390794
1623960000000|2021-06-17 20:00:00|33637|33630|33656|33649|33800|33651|33632|33630|1275070
1623960300000|2021-06-17 20:05:00|33664|33651|33700|33655|33700|33655|33655|33649|2980
1623960600000|2021-06-17 20:10:00|||||||||459
1623960900000|2021-06-17 20:15:00|33656|33656|33656|33640|33656|33656|33652|33640|2440
1623961200000|2021-06-17 20:20:00|33650|33635|33650|33630|33650|33635|33650|33630|975
1623961500000|2021-06-17 20:25:00||33631||33631||33631||33631|513
1623961800000|2021-06-17 20:30:00|||||||||972
1623962100000|2021-06-17 20:35:00|33648|33632|33686|33632|33686|33655|33640|33632|21117
1623962400000|2021-06-17 20:40:00|33680|33651|33674|33650|33680|33651|33674|33650|1064
1623962700000|2021-06-17 20:45:00|33679|33656|33686|33650|33686|33680|33679|33650|2394
1623963000000|2021-06-17 20:50:00||33651||33650||33651||33650|3
1623963300000|2021-06-17 20:55:00||33656||33660||33661||33656|97
1623963600000|2021-06-17 21:00:00||33652||33651||33652||33651|3
1623963900000|2021-06-17 21:05:00|||||||||9
1623964200000|2021-06-17 21:10:00|||||||||254
1623964500000|2021-06-17 21:15:00|||||||||2
1623964800000|2021-06-17 21:20:00|33679|33658|33686|33650|33686|33658|33651|33650|5197
1623965100000|2021-06-17 21:25:00||33651||33651||33651||33651|136
1623965400000|2021-06-17 21:30:00|33679|33652|33679|33651|33679|33652|33679|33651|24
1623965700000|2021-06-17 21:35:00|33678|33652|33678|33653|33678|33653|33678|33651|23
1623966000000|2021-06-17 21:40:00||33651||33651||33651||33651|595
1623966300000|2021-06-17 21:45:00|||||||||6
1623966600000|2021-06-17 21:50:00||33655||33655||33655||33655|11
1623966900000|2021-06-17 21:55:00|||||||||20
1623967200000|2021-06-17 22:00:00|||||||||26
1623967500000|2021-06-17 22:05:00|33679|33654|33679|33651|33679|33654|33679|33651|1180
1623967800000|2021-06-17 22:10:00|33676||33676||33676||33676||115
1623968100000|2021-06-17 22:15:00|||||||||31
1623968400000|2021-06-17 22:20:00|33679|33655|33679|33655|33679|33655|33679|33655|22
1623968700000|2021-06-17 22:25:00|33683|33660|33682|33665|33683|33665|33682|33660|77
1623969000000|2021-06-17 22:30:00||33666||33670||33671||33666|207
1623969300000|2021-06-17 22:35:00|||||||||52
1623969600000|2021-06-17 22:40:00||33671||33671||33671||33671|13
1623969900000|2021-06-17 22:45:00|33673|33672|33700|33672|33700|33672|33673|33672|1259
1623970200000|2021-06-17 22:50:00|33698|33673|33705|33673|33705|33675|33698|33673|202
1623970500000|2021-06-17 22:55:00||33677||33680||33680||33677|101
1623970800000|2021-06-17 23:00:00||33691||33677||33691||33672|534
1623971100000|2021-06-17 23:05:00||33678||33677||33689||33677|201
1623971400000|2021-06-17 23:10:00||33692||33677||33692||33677|101
1623972000000|2021-06-17 23:20:00|33691||33705||33705||33691||230
1623972300000|2021-06-17 23:25:00|||||||||166
1623972600000|2021-06-17 23:30:00|||||||||190
1623972900000|2021-06-17 23:35:00|||||||||224
1623973200000|2021-06-17 23:40:00||33672||33672||33672||33672|87
1623973500000|2021-06-17 23:45:00|||||||||148
1623973800000|2021-06-17 23:50:00|33675|33675|33675|33655|33675|33675|33675|33655|753
1623974100000|2021-06-17 23:55:00|33705||33705||33705||33705||220
1624003200000|2021-06-18 08:00:00|33793|33633|33700|33630|33818|33644|33700|33554|152
1624003500000|2021-06-18 08:05:00|33680||33680||33680||33680||149
1624003800000|2021-06-18 08:10:00|33700|33680|33700|33635|33700|33680|33700|33630|1447
1624004100000|2021-06-18 08:15:00|||||||||19
1624004400000|2021-06-18 08:20:00|||||||||5
1624004700000|2021-06-18 08:25:00|||||||||100
1624005000000|2021-06-18 08:30:00|33748|33668|33700|33654|33748|33699|33700|33654|282
1624005300000|2021-06-18 08:35:00|33748|33678|33700|33670|33773|33700|33700|33630|1031
1624005600000|2021-06-18 08:40:00|33711||33755||33755||33711||387
1624005900000|2021-06-18 08:45:00|33754||33730||33766||33730||26
1624006200000|2021-06-18 08:50:00|||||||||3
1624006500000|2021-06-18 08:55:00|33729|33681|33729|33680|33729|33691|33729|33670|1
1624006800000|2021-06-18 09:00:00|33730|33690|33730|33670|33730|33690|33730|33670|90
1624007100000|2021-06-18 09:05:00|33748|33675|33748|33670|33748|33676|33748|33670|53
1624007400000|2021-06-18 09:10:00|||||||||5
1624007700000|2021-06-18 09:15:00|33769|33680|33757|33680|33769|33680|33748|33680|16
1624008000000|2021-06-18 09:20:00|33756|33700|33767|33670|33772|33700|33755|33670|90
1624008300000|2021-06-18 09:25:00|33766||33748||33766||33748||2
1624009200000|2021-06-18 09:40:00|33730|33700|33730|33700|33730|33700|33730|33680|81
1624009500000|2021-06-18 09:45:00||33691||33700||33708||33691|10
1624009800000|2021-06-18 09:50:00||33708||33700||33708||33697|28
1624010100000|2021-06-18 09:55:00||33708||33712||33716||33708|14
1624010400000|2021-06-18 10:00:00|33720|33713|33717|33692|33720|33714|33716|33670|170
1624010700000|2021-06-18 10:05:00|33710|33691|33699|33670|33717|33691|33699|33670|153
1624011000000|2021-06-18 10:10:00|33685|33672|33699|33656|33699|33672|33685|33655|3045
1624011300000|2021-06-18 10:15:00||33652||33630||33655||33630|85
1624011600000|2021-06-18 10:20:00||33648||33648||33648||33648|8
1624011900000|2021-06-18 10:25:00||33644||33650||33650||33643|0
1624012200000|2021-06-18 10:30:00||33648||33630||33650||33630|11
1624012500000|2021-06-18 10:35:00|33700||33717||33717||33700||1000
1624012800000|2021-06-18 10:40:00|||||||||15
1624013100000|2021-06-18 10:45:00|||||||||131
1624013400000|2021-06-18 10:50:00|33748||33748||33748||33748||475
1624013700000|2021-06-18 10:55:00|33757|33701|33731|33680|33757|33701|33720|33630|536
1624014000000|2021-06-18 11:00:00|33730|33699|33740|33700|33740|33701|33725|33699|282
1624014300000|2021-06-18 11:05:00|33730|33699|33700|33653|33730|33699|33700|33651|1926
1624014600000|2021-06-18 11:10:00||33652||33652||33653||33652|94
1624014900000|2021-06-18 11:15:00||33660||33660||33660||33660|404
1624015200000|2021-06-18 11:20:00|33691|33652|33660|33630|33700|33652|33658|33630|1787
1624015500000|2021-06-18 11:25:00|33675|33638|33700|33630|33700|33660|33660|33630|1538
1624015800000|2021-06-18 11:30:00|33650|33631|33700|33651|33700|33651|33650|33630|351
1624016100000|2021-06-18 11:35:00|33676|33630|33690|33635|33700|33636|33660|33630|326
1624016400000|2021-06-18 11:40:00|33680|33640|33680|33640|33680|33652|33652|33640|633
1624016700000|2021-06-18 11:45:00|33677|33630|33650|33630|33680|33630|33640|33630|979
1624017000000|2021-06-18 11:50:00|33648|33610|33644|33610|33653|33610|33644|33610|527
1624017300000|2021-06-18 11:55:00|33648|33613|33648|33600|33648|33616|33600|33551|4790
1624017600000|2021-06-18 12:00:00|33638|33574|33648|33554|33648|33577|33632|33551|1133
1624017900000|2021-06-18 12:05:00|33585|33551|33580|33520|33648|33568|33572|33520|2315
1624018200000|2021-06-18 12:10:00|33560|33511|33647|33525|33647|33525|33520|33500|1173
1624018500000|2021-06-18 12:15:00|33595|33500|33489|33450|33595|33519|33467|33429|5422
1624018800000|2021-06-18 12:20:00|33465|33441|33489|33390|33489|33441|33372|33340|5142
1624019100000|2021-06-18 12:25:00|33400|33400|33450|33410|33489|33419|33396|33370|2509
1624019400000|2021-06-18 12:30:00|33440|33422|33440|33422|33440|33422|33440|33422|902
1624019700000|2021-06-18 12:35:00|33438|33423|33460|33422|33500|33471|33438|33422|6703
1624020000000|2021-06-18 12:40:00|33443|33431|33475|33422|33500|33431|33430|33422|3159
1624020300000|2021-06-18 12:45:00|33440|33423|33470|33443|33475|33443|33440|33422|1967
1624020600000|2021-06-18 12:50:00|33460|33451|33500|33451|33500|33460|33460|33451|1858
1624020900000|2021-06-18 12:55:00|33509|33452|33545|33504|33545|33520|33509|33452|5721
1624021200000|2021-06-18 13:00:00|33540|33491|33540|33485|33544|33495|33495|33451|966
1624021500000|2021-06-18 13:05:00|33500|33486|33500|33461|33544|33500|33485|33451|1752
1624021800000|2021-06-18 13:10:00|33479|33451|33499|33451|33500|33470|33448|33422|2009
1624022100000|2021-06-18 13:15:00||33469||33469||33469||33467|409
1624022400000|2021-06-18 13:20:00|33493|33467|33479|33460|33499|33467|33465|33437|511
1624022700000|2021-06-18 13:25:00|33500|33437|33470|33449|33639|33619|33467|33437|49607
1624023000000|2021-06-18 13:30:00|33453|33440|33510|33493|33634|33615|33400|33385|299287
1624023300000|2021-06-18 13:35:00|33511|33495|33490|33475|33516|33501|33418|33407|173985
1624023600000|2021-06-18 13:40:00|33493|33478|33444|33432|33550|33534|33425|33412|175342
1624023900000|2021-06-18 13:45:00|33442|33431|33374|33362|33480|33473|33372|33362|129460
1624024200000|2021-06-18 13:50:00|33372|33366|33306|33297|33383|33377|33251|33240|215458
1624024500000|2021-06-18 13:55:00|33308|33295|33350|33335|33412|33407|33308|33295|205628
1624024800000|2021-06-18 14:00:00|33347|33332|33274|33262|33388|33380|33271|33261|106702
1624025100000|2021-06-18 14:05:00|33279|33265|33387|33379|33403|33400|33279|33265|129169
1624025400000|2021-06-18 14:10:00|33385|33377|33288|33280|33385|33379|33276|33270|97225
1624025700000|2021-06-18 14:15:00|33286|33278|33263|33255|33311|33304|33236|33225|107744
1624026000000|2021-06-18 14:20:00|33259|33247|33294|33286|33308|33302|33234|33230|85173
1624026300000|2021-06-18 14:25:00|33291|33284|33269|33261|33300|33297|33242|33236|95642
1624026600000|2021-06-18 14:30:00|33268|33265|33306|33300|33309|33304|33198|33190|126601
1624026900000|2021-06-18 14:35:00|33305|33297|33366|33355|33366|33360|33296|33289|112286
1624027200000|2021-06-18 14:40:00|33361|33350|33369|33360|33370|33363|33313|33302|80881
1624027500000|2021-06-18 14:45:00|33368|33363|33330|33322|33394|33387|33317|33310|126589
1624027800000|2021-06-18 14:50:00|33326|33321|33274|33266|33336|33331|33266|33262|48392
1624028100000|2021-06-18 14:55:00|33272|33265|33307|33300|33330|33325|33265|33260|54215
1624028400000|2021-06-18 15:00:00|33306|33299|33303|33297|33340|33338|33292|33284|76330
1624028700000|2021-06-18 15:05:00|33301|33296|33272|33267|33308|33305|33254|33250|79981
1624029000000|2021-06-18 15:10:00|33274|33271|33205|33201|33286|33280|33183|33178|120277
1624029300000|2021-06-18 15:15:00|33204|33200|33184|33176|33220|33216|33181|33176|127307
1624029600000|2021-06-18 15:20:00|33182|33178|33141|33137|33199|33192|33136|33133|115286
1624029900000|2021-06-18 15:25:00|33140|33134|33071|33065|33146|33139|33070|33065|101773
1624030200000|2021-06-18 15:30:00|33069|33063|33102|33095|33121|33118|33049|33040|130435
1624030500000|2021-06-18 15:35:00|33100|33096|33152|33141|33186|33179|33099|33096|81032
1624030800000|2021-06-18 15:40:00|33149|33139|33120|33114|33159|33149|33116|33113|105396
1624031100000|2021-06-18 15:45:00|33119|33113|33188|33184|33188|33184|33111|33106|43582
1624031400000|2021-06-18 15:50:00|33190|33186|33189|33182|33232|33225|33187|33181|66447
1624031700000|2021-06-18 15:55:00|33188|33180|33199|33192|33200|33192|33162|33155|55312
1624032000000|2021-06-18 16:00:00|33191|33188|33191|33185|33210|33204|33180|33174|38072
1624032300000|2021-06-18 16:05:00|33189|33186|33236|33231|33239|33233|33188|33182|41880
1624032600000|2021-06-18 16:10:00|33237|33235|33203|33197|33239|33235|33181|33174|72271
1624032900000|2021-06-18 16:15:00|33201|33199|33229|33222|33239|33233|33186|33183|48493
1624033200000|2021-06-18 16:20:00|33226|33221|33206|33201|33236|33229|33205|33201|70610
1624033500000|2021-06-18 16:25:00|33205|33200|33299|33293|33299|33294|33199|33193|146861
1624033800000|2021-06-18 16:30:00|33300|33296|33256|33249|33300|33297|33247|33240|85615
1624034100000|2021-06-18 16:35:00|33255|33250|33227|33220|33276|33271|33224|33220|43062
1624034400000|2021-06-18 16:40:00|33224|33221|33238|33233|33267|33260|33217|33211|64020
1624034700000|2021-06-18 16:45:00|33237|33230|33228|33223|33253|33248|33201|33194|67421
1624035000000|2021-06-18 16:50:00|33227|33222|33222|33217|33242|33238|33207|33200|60646
1624035300000|2021-06-18 16:55:00|33221|33216|33248|33241|33255|33251|33215|33212|70487
1624035600000|2021-06-18 17:00:00|33247|33242|33240|33235|33249|33245|33216|33210|56619
1624035900000|2021-06-18 17:05:00|33237|33231|33260|33256|33278|33270|33213|33210|34412
1624036200000|2021-06-18 17:10:00|33259|33255|33277|33272|33289|33286|33252|33246|53459
1624036500000|2021-06-18 17:15:00|33279|33273|33285|33282|33291|33288|33270|33265|43274
1624036800000|2021-06-18 17:20:00|33284|33281|33258|33254|33295|33289|33242|33236|37520
1624037100000|2021-06-18 17:25:00|33259|33256|33214|33210|33259|33256|33209|33206|66499
1624037400000|2021-06-18 17:30:00|33217|33213|33224|33221|33243|33237|33209|33208|50647
1624037700000|2021-06-18 17:35:00|33228|33222|33214|33209|33241|33237|33182|33181|99077
1624038000000|2021-06-18 17:40:00|33215|33211|33218|33210|33243|33237|33201|33198|52355
1624038300000|2021-06-18 17:45:00|33223|33212|33183|33178|33224|33220|33181|33178|32210
1624038600000|2021-06-18 17:50:00|33184|33179|33220|33216|33233|33226|33173|33168|26641
1624038900000|2021-06-18 17:55:00|33221|33217|33236|33233|33248|33241|33209|33206|40665
1624039200000|2021-06-18 18:00:00|33235|33232|33214|33209|33254|33249|33204|33197|67826
1624039500000|2021-06-18 18:05:00|33213|33206|33234|33228|33240|33233|33207|33203|38911
1624039800000|2021-06-18 18:10:00|33236|33231|33220|33215|33240|33232|33206|33203|31200
1624040100000|2021-06-18 18:15:00|33221|33216|33210|33203|33227|33222|33204|33201|24681
1624040400000|2021-06-18 18:20:00|33209|33204|33214|33207|33240|33236|33201|33195|42941
1624040700000|2021-06-18 18:25:00|33212|33208|33202|33196|33219|33217|33196|33195|29193
1624041000000|2021-06-18 18:30:00|33201|33198|33194|33190|33237|33231|33191|33190|37928
1624041300000|2021-06-18 18:35:00|33196|33191|33176|33171|33203|33199|33143|33137|68513
1624041600000|2021-06-18 18:40:00|33175|33173|33136|33131|33193|33187|33129|33127|55954
1624041900000|2021-06-18 18:45:00|33135|33134|33163|33158|33193|33188|33134|33131|83221
1624042200000|2021-06-18 18:50:00|33162|33155|33110|33106|33187|33183|33105|33101|70578
1624042500000|2021-06-18 18:55:00|33109|33102|33117|33109|33133|33128|33094|33093|73789
1624042800000|2021-06-18 19:00:00|33111|33107|33085|33078|33136|33130|33077|33072|44562
1624043100000|2021-06-18 19:05:00|33087|33081|33094|33088|33118|33109|33069|33065|83128
1624043400000|2021-06-18 19:10:00|33095|33089|33130|33123|33138|33131|33085|33080|53715
1624043700000|2021-06-18 19:15:00|33127|33122|33159|33156|33166|33159|33104|33100|48902
1624044000000|2021-06-18 19:20:00|33160|33157|33167|33163|33182|33176|33150|33145|56086
1624044300000|2021-06-18 19:25:00|33166|33162|33128|33123|33166|33162|33117|33113|56275
1624044600000|2021-06-18 19:30:00|33127|33121|33165|33164|33175|33170|33113|33110|102129
1624044900000|2021-06-18 19:35:00|33164|33159|33131|33130|33176|33172|33131|33130|66318
1624045200000|2021-06-18 19:40:00|33133|33129|33129|33126|33160|33156|33125|33121|114082
1624045500000|2021-06-18 19:45:00|33128|33125|33083|33077|33153|33150|33081|33077|153117
1624045800000|2021-06-18 19:50:00|33080|33075|33027|33022|33135|33131|33019|33012|304343
1624046100000|2021-06-18 19:55:00|33025|33023|32966|32951|33057|33054|32901|32900|764181
1624046400000|2021-06-18 20:00:00|32967|32954|32990|32986|33030|33000|32926|32922|3778352
1624046700000|2021-06-18 20:05:00|32999|32988|32999|32990|32999|32995|32989|32986|38122
1624047000000|2021-06-18 20:10:00|33000|32995|32999|32995|33005|33000|32999|32990|4149
1624047300000|2021-06-18 20:15:00|33001|33000|33001|33000|33007|33001|32996|32995|22656
1624047600000|2021-06-18 20:20:00|33000|32996|33001|33000|33001|33000|33000|32996|10898
1624047900000|2021-06-18 20:25:00|33007||33013||33013||33007||2161
1624048200000|2021-06-18 20:30:00|33001|32996|32987|32970|33001|32996|32987|32970|8970
1624048500000|2021-06-18 20:35:00|32986|32979|32990|32980|33008|32989|32985|32970|7318
1624048800000|2021-06-18 20:40:00|33005|32970|32984|32975|33005|32990|32981|32970|7981
1624049100000|2021-06-18 20:45:00|32980|32970|32986|32979|32986|32980|32979|32970|13628
1624049400000|2021-06-18 20:50:00|32994|32986|33005|32999|33005|32999|32994|32975|15952
1624049700000|2021-06-18 20:55:00|32999|32995|33005|32975|33005|32995|32993|32975|2981
1624262400000|2021-06-21 08:00:00|33011|33010|33329|33000|33329|33068|33011|32856|850
1624262700000|2021-06-21 08:05:00|33300||33080||33300||33080||157
1624263000000|2021-06-21 08:10:00|33300|33031|33300|33000|33300|33031|33053|33000|183
1624263300000|2021-06-21 08:15:00|33120|32900|33180|32800|33300|32972|33000|32800|1260
1624263600000|2021-06-21 08:20:00|33084|32951|33084|32951|33084|32951|33084|32951|12
1624263900000|2021-06-21 08:25:00||32973||33000||33000||32973|38
1624264200000|2021-06-21 08:30:00||33001||33001||33001||33001|19
1624264500000|2021-06-21 08:35:00|33111|33060|33218|33000|33218|33080|33106|33000|932
1624264800000|2021-06-21 08:40:00|33217|33085|33189|33000|33221|33097|33189|33000|132
1624265100000|2021-06-21 08:45:00|33179|33003|33196|33031|33300|33104|33177|33000|155
1624265400000|2021-06-21 08:50:00|33195|33051|33299|33051|33300|33056|33179|33051|93
1624265700000|2021-06-21 08:55:00|33300|33057|33150|33051|33300|33120|33120|33051|321
1624266000000|2021-06-21 09:00:00|33300|33100|33300|33150|33300|33150|33300|33051|7
1624266300000|2021-06-21 09:05:00|33199|33051|33192|33051|33300|33160|33192|33051|265
1624266600000|2021-06-21 09:10:00|33194|33084|33249|33101|33249|33175|33193|33084|520
1624266900000|2021-06-21 09:15:00|33248||33249||33249||33243||4
1624267200000|2021-06-21 09:20:00|||||||||137
1624267500000|2021-06-21 09:25:00|33240||33249||33249||33240||66
1624267800000|2021-06-21 09:30:00|||||||||143
1624268100000|2021-06-21 09:35:00|33247||33220||33249||33220||105
1624268400000|2021-06-21 09:40:00|33232|33111|33245|33111|33245|33111|33226|33111|79
1624268700000|2021-06-21 09:45:00|33244|33135|33237|33111|33244|33135|33236|33101|26
1624269000000|2021-06-21 09:50:00|33242|33115|33244|33115|33247|33181|33235|33115|307
1624269300000|2021-06-21 09:55:00|33243||33220||33243||33189||393
1624269600000|2021-06-21 10:00:00|33217|33210|33200|33115|33220|33210|33200|33115|305
1624269900000|2021-06-21 10:05:00|33210|33120|33200|33120|33215|33120|33150|33120|707
1624270200000|2021-06-21 10:10:00|33215|33122|33215|33120|33215|33129|33215|33120|111
1624270500000|2021-06-21 10:15:00|33153||33215||33215||33153||541
1624270800000|2021-06-21 10:20:00|33188|33121|33215|33131|33215|33150|33181|33121|557
1624271100000|2021-06-21 10:25:00|33202|33149|33215|33131|33215|33149|33202|33131|83
1624271400000|2021-06-21 10:30:00|33249||33249||33249||33249||104
1624271700000|2021-06-21 10:35:00|||||||||162
1624272000000|2021-06-21 10:40:00|33247||33249||33249||33247||2
1624272300000|2021-06-21 10:45:00|33200||33200||33200||33200||2
1624272600000|2021-06-21 10:50:00|||||||||2
1624272900000|2021-06-21 10:55:00|33190|33132|33187|33132|33190|33140|33140|33131|1212
1624273200000|2021-06-21 11:00:00|33177|33150|33183|33168|33187|33168|33177|33120|2844
1624273500000|2021-06-21 11:05:00|33182|33152|33177|33150|33183|33160|33150|33136|1002
1624273800000|2021-06-21 11:10:00|33150|33151|33115|33080|33177|33152|33100|33080|5994
1624274100000|2021-06-21 11:15:00|33114|33081|33109|33082|33114|33082|33109|33081|239
1624274400000|2021-06-21 11:20:00|33110|33083|33110|33083|33110|33083|33110|33083|841
1624274700000|2021-06-21 11:25:00|33105|33093|33110|33083|33110|33105|33100|33083|2777
1624275000000|2021-06-21 11:30:00|33115|33090|33125|33100|33180|33115|33115|33083|1100
1624275300000|2021-06-21 11:35:00|33100|33083|33125|33090|33125|33100|33100|33083|1142
1624275600000|2021-06-21 11:40:00|33122|33091|33080|33006|33122|33091|33080|33006|2705
1624275900000|2021-06-21 11:45:00|33070||33070||33070||33070||384
1624276200000|2021-06-21 11:50:00|33055|33031|33100|33090|33100|33090|33055|33031|1860
1624276500000|2021-06-21 11:55:00|33111||33119||33122||33111||2113
1624276800000|2021-06-21 12:00:00|33102|33063|33100|33055|33110|33100|33100|33055|1777
1624277100000|2021-06-21 12:05:00|33097|33034|33097|33055|33097|33055|33065|33034|2841
1624277400000|2021-06-21 12:10:00|33082|33070|33080|33034|33097|33070|33046|33034|2954
1624277700000|2021-06-21 12:15:00|33090|33050|33087|33050|33097|33056|33087|33050|577
1624278000000|2021-06-21 12:20:00|33097|33040|33097|33040|33097|33041|33061|33040|2015
1624278300000|2021-06-21 12:25:00|33096|33042|33089|33040|33097|33044|33089|33040|345
1624278600000|2021-06-21 12:30:00|33065|33035|33075|33014|33075|33035|33006|33001|6188
1624278900000|2021-06-21 12:35:00|33050|33020|33098|33015|33098|33021|33050|33014|441
1624279200000|2021-06-21 12:40:00|33064|33023|33070|33023|33098|33023|33064|33015|2443
1624279500000|2021-06-21 12:45:00|33098|33025|33098|33023|33098|33025|33098|33023|105
1624279800000|2021-06-21 12:50:00|33097|33026|33097|33023|33097|33026|33083|33023|160
1624280100000|2021-06-21 12:55:00|33072|33050|33097|33050|33097|33060|33055|33023|1836
1624280400000|2021-06-21 13:00:00|33089|33052|33097|33057|33097|33068|33074|33052|669
1624280700000|2021-06-21 13:05:00|33074|33061|33074|33050|33074|33066|33074|33050|635
1624281000000|2021-06-21 13:10:00|33072|33055|33074|33050|33074|33064|33072|33050|496
1624281300000|2021-06-21 13:15:00|33058|33053|33097|33071|33097|33071|33058|33053|2318
1624281600000|2021-06-21 13:20:00|33071|33070|33098|33075|33098|33075|33070|33050|1814
1624281900000|2021-06-21 13:25:00|33120|33106|33109|33035|33150|33142|33098|33035|44631
1624282200000|2021-06-21 13:30:00|33110|33051|32934|32919|33130|33102|32902|32886|281961
1624282500000|2021-06-21 13:35:00|32932|32915|32812|32797|32945|32940|32773|32761|144795
1624282800000|2021-06-21 13:40:00|32816|32799|32988|32975|32989|32976|32810|32799|105593
1624283100000|2021-06-21 13:45:00|32989|32972|32859|32855|32993|32984|32834|32827|103203
1624283400000|2021-06-21 13:50:00|32862|32853|32956|32944|32958|32949|32811|32805|93680
1624283700000|2021-06-21 13:55:00|32961|32948|32973|32965|33007|33000|32931|32924|93554
1624284000000|2021-06-21 14:00:00|32977|32967|33016|33011|33050|33046|32964|32960|105868
1624284300000|2021-06-21 14:05:00|33017|33007|33069|33059|33079|33071|32996|32990|98822
1624284600000|2021-06-21 14:10:00|33063|33058|33053|33042|33100|33096|32995|32989|108132
1624284900000|2021-06-21 14:15:00|33050|33045|32991|32981|33064|33057|32948|32940|89097
1624285200000|2021-06-21 14:20:00|32988|32972|32962|32955|33022|33010|32957|32950|70617
1624285500000|2021-06-21 14:25:00|32964|32957|33038|33030|33049|33044|32964|32957|89752
1624285800000|2021-06-21 14:30:00|33040|33034|33129|33123|33133|33126|33020|33011|101065
1624286100000|2021-06-21 14:35:00|33128|33121|33172|33167|33188|33182|33103|33100|72537
1624286400000|2021-06-21 14:40:00|33177|33166|33153|33146|33194|33190|33131|33125|61218
1624286700000|2021-06-21 14:45:00|33155|33148|33148|33141|33163|33158|33124|33118|58664
1624287000000|2021-06-21 14:50:00|33147|33142|33203|33197|33216|33211|33137|33132|82440
1624287300000|2021-06-21 14:55:00|33205|33199|33206|33201|33248|33244|33194|33190|78667
1624287600000|2021-06-21 15:00:00|33207|33202|33262|33257|33280|33274|33207|33202|66579
1624287900000|2021-06-21 15:05:00|33264|33260|33271|33265|33295|33292|33250|33246|46727
1624288200000|2021-06-21 15:10:00|33272|33267|33232|33226|33290|33285|33226|33222|68480
1624288500000|2021-06-21 15:15:00|33236|33227|33224|33219|33267|33263|33202|33197|108383
1624288800000|2021-06-21 15:20:00|33225|33218|33198|33192|33230|33224|33182|33177|43943
1624289100000|2021-06-21 15:25:00|33196|33191|33191|33185|33244|33240|33167|33158|77637
1624289400000|2021-06-21 15:30:00|33190|33187|33154|33149|33195|33193|33145|33138|59221
1624289700000|2021-06-21 15:35:00|33153|33148|33158|33153|33174|33169|33106|33101|40596
1624290000000|2021-06-21 15:40:00|33157|33152|33170|33166|33190|33186|33138|33131|58565
1624290300000|2021-06-21 15:45:00|33173|33165|33167|33163|33189|33185|33160|33152|33534
1624290600000|2021-06-21 15:50:00|33169|33162|33187|33181|33211|33203|33161|33153|45565
1624290900000|2021-06-21 15:55:00|33185|33179|33207|33204|33208|33206|33152|33147|67150
1624291200000|2021-06-21 16:00:00|33210|33205|33208|33204|33240|33236|33197|33189|47569
1624291500000|2021-06-21 16:05:00|33207|33201|33183|33178|33217|33212|33164|33160|41924
1624291800000|2021-06-21 16:10:00|33182|33177|33142|33138|33192|33187|33140|33132|68110
1624292100000|2021-06-21 16:15:00|33143|33137|33166|33162|33171|33168|33143|33135|37575
1624292400000|2021-06-21 16:20:00|33164|33161|33116|33112|33167|33165|33112|33108|38057
1624292700000|2021-06-21 16:25:00|33117|33115|33145|33140|33156|33151|33117|33115|47624
1624293000000|2021-06-21 16:30:00|33146|33142|33137|33132|33158|33156|33121|33115|26064
1624293300000|2021-06-21 16:35:00|33138|33133|33155|33151|33162|33157|33124|33118|48970
1624293600000|2021-06-21 16:40:00|33156|33153|33165|33161|33186|33181|33156|33153|18786
1624293900000|2021-06-21 16:45:00|33166|33163|33155|33150|33193|33188|33155|33150|14167
1624294200000|2021-06-21 16:50:00|33156|33153|33181|33174|33187|33177|33146|33142|19191
1624294500000|2021-06-21 16:55:00|33180|33172|33164|33160|33196|33192|33162|33157|18548
1624294800000|2021-06-21 17:00:00|33163|33158|33116|33110|33163|33158|33113|33110|23105
1624295100000|2021-06-21 17:05:00|33114|33111|33109|33104|33120|33118|33095|33091|23195
1624295400000|2021-06-21 17:10:00|33108|33105|33080|33076|33119|33114|33079|33074|39944
1624295700000|2021-06-21 17:15:00|33079|33071|33060|33055|33085|33079|33055|33050|48760
1624296000000|2021-06-21 17:20:00|33056|33051|33088|33084|33090|33086|33046|33042|34987
1624296300000|2021-06-21 17:25:00|33089|33086|33099|33096|33130|33123|33089|33085|32604
1624296600000|2021-06-21 17:30:00|33100|33098|33082|33077|33107|33103|33077|33072|34643
1624296900000|2021-06-21 17:35:00|33080|33075|33105|33100|33110|33107|33075|33070|15954
1624297200000|2021-06-21 17:40:00|33104|33102|33137|33132|33153|33151|33104|33102|49419
1624297500000|2021-06-21 17:45:00|33139|33133|33154|33147|33172|33168|33131|33127|34485
1624297800000|2021-06-21 17:50:00|33152|33148|33158|33155|33179|33176|33151|33147|52289
1624298100000|2021-06-21 17:55:00|33157|33151|33116|33109|33157|33152|33110|33105|32015
1624298400000|2021-06-21 18:00:00|33115|33113|33102|33096|33130|33125|33087|33084|30749
1624298700000|2021-06-21 18:05:00|33098|33092|33137|33134|33147|33143|33098|33092|21067
1624299000000|2021-06-21 18:10:00|33138|33135|33159|33154|33159|33157|33133|33130|19825
1624299300000|2021-06-21 18:15:00|33160|33155|33167|33161|33171|33167|33154|33150|28984
1624299600000|2021-06-21 18:20:00|33166|33162|33181|33176|33195|33189|33164|33161|34940
1624299900000|2021-06-21 18:25:00|33180|33174|33207|33202|33207|33203|33176|33174|38218
1624300200000|2021-06-21 18:30:00|33206|33203|33189|33185|33207|33204|33180|33176|27597
1624300500000|2021-06-21 18:35:00|33190|33186|33160|33156|33194|33189|33160|33155|29379
1624300800000|2021-06-21 18:40:00|33159|33155|33186|33184|33190|33187|33159|33155|25954
1624301100000|2021-06-21 18:45:00|33185|33183|33170|33166|33188|33183|33169|33165|19988
1624301400000|2021-06-21 18:50:00|33169|33165|33204|33200|33218|33215|33166|33161|35700
1624301700000|2021-06-21 18:55:00|33203|33199|33207|33203|33219|33216|33196|33192|50216
1624302000000|2021-06-21 19:00:00|33206|33204|33209|33205|33216|33213|33195|33192|27952
1624302300000|2021-06-21 19:05:00|33207|33204|33217|33213|33219|33216|33198|33195|35110
1624302600000|2021-06-21 19:10:00|33215|33214|33186|33181|33215|33214|33186|33180|29675
1624302900000|2021-06-21 19:15:00|33187|33183|33201|33197|33213|33210|33176|33171|30607
1624303200000|2021-06-21 19:20:00|33200|33196|33177|33172|33206|33203|33165|33162|32689
1624303500000|2021-06-21 19:25:00|33178|33173|33188|33184|33192|33187|33156|33152|46089
1624303800000|2021-06-21 19:30:00|33186|33185|33203|33200|33211|33208|33177|33172|48495
1624304100000|2021-06-21 19:35:00|33207|33201|33220|33215|33229|33224|33196|33189|59661
1624304400000|2021-06-21 19:40:00|33219|33216|33219|33216|33236|33232|33200|33197|51308
1624304700000|2021-06-21 19:45:00|33220|33217|33232|33229|33250|33248|33197|33196|116081
1624305000000|2021-06-21 19:50:00|33233|33230|33266|33260|33275|33273|33202|33200|118919
1624305300000|2021-06-21 19:55:00|33263|33262|33229|33228|33270|33267|33217|33213|209095
1624305600000|2021-06-21 20:00:00|33241|33224|33272|33220|33290|33257|33241|33212|841875
1624305900000|2021-06-21 20:05:00|33259|33230|33259|33230|33259|33230|33259|33230|48
1624306200000|2021-06-21 20:10:00|33250|33231|33250|33231|33250|33232|33250|33231|258
1624306500000|2021-06-21 20:15:00|33259|33230|33259|33230|33259|33240|33259|33230|1267
1624306800000|2021-06-21 20:20:00|33250|33229|33259|33224|33259|33240|33242|33224|1011
1624307100000|2021-06-21 20:25:00|33235|33228|33259|33228|33259|33228|33235|33228|712
1624307400000|2021-06-21 20:30:00||33229||33229||33229||33229|34
1624307700000|2021-06-21 20:35:00|||||||||115
1624308000000|2021-06-21 20:40:00|||||||||37
1624308300000|2021-06-21 20:45:00|||||||||8
1624308600000|2021-06-21 20:50:00|||||||||135
1624308900000|2021-06-21 20:55:00|33244|33224|33244|33224|33244|33224|33244|33224|617
1624309200000|2021-06-21 21:00:00|33224|33220|33244|33224|33244|33224|33224|33220|302
1624309500000|2021-06-21 21:05:00|||||||||74
1624309800000|2021-06-21 21:10:00|||||||||304
1624310100000|2021-06-21 21:15:00|||||||||30
1624310400000|2021-06-21 21:20:00|||||||||60
1624310700000|2021-06-21 21:25:00||33235||33224||33240||33224|485
1624311000000|2021-06-21 21:30:00|||||||||9
1624311300000|2021-06-21 21:35:00|||||||||92
1624311600000|2021-06-21 21:40:00|||||||||10
1624311900000|2021-06-21 21:45:00|||||||||40
1624312200000|2021-06-21 21:50:00|||||||||13
1624312500000|2021-06-21 21:55:00|||||||||197
1624312800000|2021-06-21 22:00:00||33227||33230||33230||33227|205
1624313100000|2021-06-21 22:05:00|33242||33242||33242||33242||7
1624313400000|2021-06-21 22:10:00||33235||33235||33235||33235|0
1624313700000|2021-06-21 22:15:00|33240||33240||33240||33240||87
1624314000000|2021-06-21 22:20:00||33224||33224||33224||33224|101
1624314300000|2021-06-21 22:25:00|||||||||2
1624314600000|2021-06-21 22:30:00|||||||||50
1624314900000|2021-06-21 22:35:00|||||||||1
1624315200000|2021-06-21 22:40:00||33231||33231||33231||33231|0
1624315800000|2021-06-21 22:50:00|||||||||50
1624316100000|2021-06-21 22:55:00||33230||33230||33230||33230|8
1624316400000|2021-06-21 23:00:00|33242|33231|33242|33230|33242|33231|33242|33230|16
1624316700000|2021-06-21 23:05:00|||||||||54
1624317000000|2021-06-21 23:10:00|||||||||79
1624317300000|2021-06-21 23:15:00|33250|33231|33250|33232|33250|33232|33250|33231|500
1624317900000|2021-06-21 23:25:00|||||||||80
1624318200000|2021-06-21 23:30:00|33260|33242|33260|33242|33260|33250|33260|33242|282
1624318800000|2021-06-21 23:40:00||33243||33243||33243||33243|15
1624319100000|2021-06-21 23:45:00||33244||33244||33244||33244|80
1624319400000|2021-06-21 23:50:00|||||||||653
1624319700000|2021-06-21 23:55:00|33255|33255|33250|33243|33255|33255|33250|33243|621
1624348800000|2021-06-22 08:00:00|33201|33165|33200|32900|33250|33165|33200|32900|225
1624349100000|2021-06-22 08:05:00||33000||33000||33000||33000|83
1624349400000|2021-06-22 08:10:00|33250|32900|33140|33000|33250|33000|33140|32900|75
1624349700000|2021-06-22 08:15:00||33072||33033||33081||32930|8
1624350000000|2021-06-22 08:20:00|33154|32930|33079|32960|33163|33033|33033|32900|5330
1624350300000|2021-06-22 08:25:00|33078|32931|33072|32987|33150|33025|33045|32931|88
1624350600000|2021-06-22 08:30:00|33120|32989|33111|32989|33140|33037|33040|32989|110
1624350900000|2021-06-22 08:35:00|33115|33000|33102|33033|33115|33033|33087|32989|0
1624351200000|2021-06-22 08:40:00|33115|32989|33240|33084|33250|33200|33101|32989|5205
1624351500000|2021-06-22 08:45:00|33230|33033|33230|33071|33230|33084|33190|32989|1
1624351800000|2021-06-22 08:50:00|33213|33075|33210|33108|33230|33108|33200|33075|0
1624352100000|2021-06-22 08:55:00|33209|33109|33230|33168|33230|33168|33150|33033|190
1624352400000|2021-06-22 09:00:00|33221|33169|33230|33170|33230|33182|33221|33003|398
1624352700000|2021-06-22 09:05:00||33174||33053||33188||33053|55
1624353000000|2021-06-22 09:10:00|33200||33200||33200||33200||70
1624353300000|2021-06-22 09:15:00|33190|33171|33190|33053|33200|33171|33190|33053|210
1624353600000|2021-06-22 09:20:00|33195||33195||33200||33195||419
1624354500000|2021-06-22 09:35:00||33060||33060||33060||33060|5
1624354800000|2021-06-22 09:40:00|33185||33180||33185||33180||0
1624355100000|2021-06-22 09:45:00|||||||||1
1624355400000|2021-06-22 09:50:00|33195|33120|33195|33120|33195|33150|33195|33120|579
1624355700000|2021-06-22 09:55:00||33053||33053||33053||33053|77
1624356000000|2021-06-22 10:00:00|||||||||24
1624356300000|2021-06-22 10:05:00|33200|33142|33230|33200|33230|33200|33195|33053|796
1624356600000|2021-06-22 10:10:00|||||||||7
1624356900000|2021-06-22 10:15:00|33220||33329||33329||33220||122
1624357200000|2021-06-22 10:20:00|33239|33053|33250|33190|33329|33300|33239|33053|1310
1624357500000|2021-06-22 10:25:00|||||||||10
1624357800000|2021-06-22 10:30:00||33200||33200||33200||33200|0
1624358100000|2021-06-22 10:35:00|33245|33201|33245|33201|33245|33201|33245|33201|111
1624358400000|2021-06-22 10:40:00|||||||||394
1624358700000|2021-06-22 10:45:00|33250|33209|33249|33201|33329|33250|33249|33201|5663
1624359000000|2021-06-22 10:50:00|33250|33210|33329|33242|33329|33255|33250|33210|2706
1624359300000|2021-06-22 10:55:00|33320|33243|33250|33201|33320|33255|33250|33201|333
1624359600000|2021-06-22 11:00:00|33245|33230|33299|33201|33299|33232|33241|33201|3154
1624359900000|2021-06-22 11:05:00||33200||33260||33260||33200|101
1624360200000|2021-06-22 11:10:00|33295|33230|33299|33235|33299|33250|33290|33230|60
1624360500000|2021-06-22 11:15:00|33287|33267|33287|33248|33287|33267|33287|33235|1091
1624360800000|2021-06-22 11:20:00|33295|33251|33299|33261|33299|33267|33295|33235|593
1624361100000|2021-06-22 11:25:00|33288|33262|33299|33275|33299|33288|33288|33251|2082
1624361400000|2021-06-22 11:30:00|33320|33287|33355|33325|33355|33325|33320|33235|4596
1624361700000|2021-06-22 11:35:00|33340|33306|33350|33280|33355|33306|33340|33275|490
1624362000000|2021-06-22 11:40:00|33348|33281|33350|33290|33350|33290|33330|33281|11
1624362300000|2021-06-22 11:45:00|33347|33291|33333|33290|33350|33335|33333|33290|2314
1624362600000|2021-06-22 11:50:00|33336|33302|33349|33290|33350|33302|33336|33290|233
1624362900000|2021-06-22 11:55:00|33335|33291|33333|33290|33335|33291|33333|33290|324
1624363200000|2021-06-22 12:00:00|||||||||80
1624363500000|2021-06-22 12:05:00|33334|33317|33346|33290|33346|33335|33334|33290|1370
1624363800000|2021-06-22 12:10:00|||||||||102
1624364100000|2021-06-22 12:15:00|33329||33335||33346||33329||341
1624364400000|2021-06-22 12:20:00|33329|33291|33329|33320|33329|33320|33325|33291|459
1624364700000|2021-06-22 12:25:00|33325|33300|33310|33270|33329|33310|33291|33270|4977
1624365000000|2021-06-22 12:30:00|33300||33300||33300||33300||74
1624365300000|2021-06-22 12:35:00|33310|33284|33310|33276|33310|33284|33310|33271|427
1624365600000|2021-06-22 12:40:00|33300|33277|33300|33233|33300|33279|33300|33231|275
1624365900000|2021-06-22 12:45:00|33260|33234|33300|33231|33300|33251|33260|33231|564
1624366200000|2021-06-22 12:50:00|33295|33232|33280|33235|33295|33235|33240|33231|3139
1624366500000|2021-06-22 12:55:00|33279|33240|33294|33236|33294|33250|33260|33235|277
1624366800000|2021-06-22 13:00:00|33282|33237|33289|33236|33294|33239|33239|33236|830
1624367100000|2021-06-22 13:05:00|33270||33270||33270||33270||158
1624367400000|2021-06-22 13:10:00|33260|33241|33260|33240|33260|33241|33259|33236|425
1624367700000|2021-06-22 13:15:00|33270|33236|33260|33236|33270|33251|33250|33236|1051
1624368000000|2021-06-22 13:20:00|33270|33269|33290|33271|33290|33271|33260|33236|3828
1624368300000|2021-06-22 13:25:00|33326|33290|33336|33261|33336|33333|33286|33239|6881
1624368600000|2021-06-22 13:30:00|33276|33274|33436|33427|33450|33442|33273|33250|248438
1624368900000|2021-06-22 13:35:00|33440|33431|33489|33476|33525|33518|33428|33416|200371
1624369200000|2021-06-22 13:40:00|33492|33480|33316|33311|33506|33497|33305|33300|117300
1624369500000|2021-06-22 13:45:00|33325|33314|33363|33355|33400|33392|33315|33304|168704
1624369800000|2021-06-22 13:50:00|33364|33358|33375|33366|33389|33384|33304|33301|109234
1624370100000|2021-06-22 13:55:00|33380|33368|33424|33412|33475|33468|33380|33368|127643
1624370400000|2021-06-22 14:00:00|33427|33419|33515|33509|33562|33554|33396|33388|147332
1624370700000|2021-06-22 14:05:00|33516|33510|33500|33494|33558|33552|33484|33476|73233
1624371000000|2021-06-22 14:10:00|33499|33491|33466|33462|33522|33516|33458|33454|53812
1624371300000|2021-06-22 14:15:00|33467|33463|33425|33420|33470|33464|33403|33400|67829
1624371600000|2021-06-22 14:20:00|33426|33422|33451|33446|33491|33489|33426|33421|87229
1624371900000|2021-06-22 14:25:00|33448|33445|33426|33422|33463|33455|33392|33387|45899
1624372200000|2021-06-22 14:30:00|33429|33417|33402|33397|33439|33434|33395|33390|32473
1624372500000|2021-06-22 14:35:00|33406|33398|33392|33389|33443|33440|33391|33389|43716
1624372800000|2021-06-22 14:40:00|33391|33386|33288|33281|33391|33386|33280|33275|83273
1624373100000|2021-06-22 14:45:00|33287|33282|33314|33307|33332|33325|33282|33275|47606
1624373400000|2021-06-22 14:50:00|33315|33306|33322|33317|33334|33329|33296|33293|41049
1624373700000|2021-06-22 14:55:00|33321|33318|33293|33288|33328|33324|33284|33281|33526
1624374000000|2021-06-22 15:00:00|33291|33287|33290|33286|33296|33291|33268|33263|50145
1624374300000|2021-06-22 15:05:00|33291|33287|33328|33324|33338|33334|33283|33280|34859
1624374600000|2021-06-22 15:10:00|33331|33323|33364|33360|33366|33362|33331|33322|39041
1624374900000|2021-06-22 15:15:00|33362|33359|33363|33357|33372|33369|33340|33336|31806
1624375200000|2021-06-22 15:20:00|33365|33359|33379|33372|33380|33378|33345|33344|35245
1624375500000|2021-06-22 15:25:00|33380|33375|33375|33370|33402|33400|33370|33366|40764
1624375800000|2021-06-22 15:30:00|33374|33369|33436|33432|33442|33439|33368|33363|86419
1624376100000|2021-06-22 15:35:00|33435|33433|33438|33435|33455|33450|33401|33400|74139
1624376400000|2021-06-22 15:40:00|33437|33432|33465|33460|33465|33462|33435|33429|38637
1624376700000|2021-06-22 15:45:00|33466|33461|33479|33477|33500|33497|33461|33456|75711
1624377000000|2021-06-22 15:50:00|33480|33478|33504|33500|33527|33523|33480|33478|71528
1624377300000|2021-06-22 15:55:00|33503|33501|33487|33484|33507|33503|33468|33465|50842
1624377600000|2021-06-22 16:00:00|33493|33485|33451|33447|33522|33521|33451|33447|51941
1624377900000|2021-06-22 16:05:00|33450|33446|33474|33470|33475|33470|33447|33443|105719
1624378200000|2021-06-22 16:10:00|33475|33473|33500|33495|33506|33501|33464|33460|57846
1624378500000|2021-06-22 16:15:00|33498|33497|33508|33504|33510|33509|33481|33477|54412
1624378800000|2021-06-22 16:20:00|33510|33505|33540|33534|33548|33545|33498|33494|77126
1624379100000|2021-06-22 16:25:00|33539|33537|33538|33533|33553|33550|33526|33525|47543
1624379400000|2021-06-22 16:30:00|33539|33535|33533|33526|33545|33541|33513|33507|48564
1624379700000|2021-06-22 16:35:00|33531|33527|33530|33528|33533|33528|33514|33513|22435
1624380000000|2021-06-22 16:40:00|33533|33529|33532|33527|33539|33536|33508|33505|40019
1624380300000|2021-06-22 16:45:00|33534|33529|33539|33536|33546|33543|33528|33524|31950
1624380600000|2021-06-22 16:50:00|33536|33535|33530|33526|33567|33563|33530|33526|57617
1624380900000|2021-06-22 16:55:00|33531|33529|33521|33514|33542|33539|33515|33511|50470
1624381200000|2021-06-22 17:00:00|33517|33513|33488|33483|33517|33513|33449|33445|55508
1624381500000|2021-06-22 17:05:00|33487|33485|33500|33496|33508|33505|33478|33475|25889
1624381800000|2021-06-22 17:10:00|33501|33497|33488|33483|33508|33504|33483|33478|17922
1624382100000|2021-06-22 17:15:00|33487|33480|33484|33479|33489|33486|33470|33465|15815
1624382400000|2021-06-22 17:20:00|33482|33478|33497|33491|33499|33494|33464|33460|28031
1624382700000|2021-06-22 17:25:00|33498|33492|33513|33509|33520|33516|33497|33492|19693
1624383000000|2021-06-22 17:30:00|33514|33510|33499|33495|33519|33515|33497|33494|24267
1624383300000|2021-06-22 17:35:00|33500|33496|33621|33617|33664|33662|33494|33490|238589
1624383600000|2021-06-22 17:40:00|33620|33612|33592|33585|33630|33623|33557|33550|143532
1624383900000|2021-06-22 17:45:00|33590|33584|33561|33553|33605|33601|33559|33551|50339
1624384200000|2021-06-22 17:50:00|33562|33555|33597|33593|33600|33595|33560|33555|32880
1624384500000|2021-06-22 17:55:00|33598|33596|33645|33641|33655|33649|33583|33578|57456
1624384800000|2021-06-22 18:00:00|33648|33642|33686|33681|33694|33691|33640|33634|137185
1624385100000|2021-06-22 18:05:00|33687|33680|33686|33681|33704|33700|33665|33660|88465
1624385400000|2021-06-22 18:10:00|33684|33680|33741|33737|33744|33739|33684|33680|89988
1624385700000|2021-06-22 18:15:00|33742|33738|33769|33765|33770|33765|33730|33726|55986
1624386000000|2021-06-22 18:20:00|33768|33766|33749|33746|33775|33772|33744|33742|46554
1624386300000|2021-06-22 18:25:00|33748|33745|33747|33741|33762|33757|33727|33723|65199
1624386600000|2021-06-22 18:30:00|33745|33743|33723|33720|33746|33743|33711|33707|37935
1624386900000|2021-06-22 18:35:00|33722|33719|33783|33777|33791|33786|33719|33717|91251
1624387200000|2021-06-22 18:40:00|33782|33778|33827|33821|33900|33895|33776|33771|205091
1624387500000|2021-06-22 18:45:00|33823|33819|33794|33789|33829|33825|33786|33783|51449
1624387800000|2021-06-22 18:50:00|33792|33788|33782|33777|33806|33800|33765|33760|79729
1624388100000|2021-06-22 18:55:00|33784|33778|33781|33778|33793|33791|33767|33763|59118
1624388400000|2021-06-22 19:00:00|33782|33779|33814|33809|33824|33820|33761|33758|101094
1624388700000|2021-06-22 19:05:00|33812|33810|33833|33829|33852|33850|33808|33806|101143
1624389000000|2021-06-22 19:10:00|33830|33825|33858|33853|33859|33858|33824|33821|91734
1624389300000|2021-06-22 19:15:00|33857|33852|33836|33833|33876|33873|33828|33824|91585
1624389600000|2021-06-22 19:20:00|33834|33834|33859|33853|33870|33868|33834|33834|101119
1624389900000|2021-06-22 19:25:00|33858|33851|33895|33891|33899|33896|33849|33845|75619
1624390200000|2021-06-22 19:30:00|33896|33889|33933|33929|33943|33939|33887|33886|182192
1624390500000|2021-06-22 19:35:00|33928|33924|33940|33934|33945|33941|33916|33912|103496
1624390800000|2021-06-22 19:40:00|33941|33937|33948|33945|33951|33950|33922|33919|130839
1624391100000|2021-06-22 19:45:00|33945|33942|33937|33933|33960|33957|33926|33923|106002
1624391400000|2021-06-22 19:50:00|33936|33932|33980|33977|33993|33992|33929|33915|221534
1624391700000|2021-06-22 19:55:00|33979|33976|33910|33901|33984|33982|33901|33900|377254
1624392000000|2021-06-22 20:00:00|33911|33903|33940|33910|33984|33965|33911|33850|1039854
1624392300000|2021-06-22 20:05:00|33939|33903|33923|33903|33940|33915|33923|33903|1246
1624392600000|2021-06-22 20:10:00||33905||33905||33905||33905|227
1624392900000|2021-06-22 20:15:00|33940|33904|33939|33922|33940|33939|33922|33903|2079
1624393200000|2021-06-22 20:20:00|33923|33925|33930|33925|33930|33925|33923|33925|1716
1624393500000|2021-06-22 20:25:00|33938|33930|33938|33930|33939|33930|33930|33930|1247
1624393800000|2021-06-22 20:30:00|33939|33938|33969|33944|33969|33944|33939|33938|762
1624394100000|2021-06-22 20:35:00|33962|33955|33988|33955|33989|33955|33962|33955|298
1624394400000|2021-06-22 20:40:00|33984|33944|33984|33944|33984|33944|33984|33944|777
1624394700000|2021-06-22 20:45:00|33988|33975|33977|33950|33988|33977|33977|33945|1447
1624395000000|2021-06-22 20:50:00|33976|33945|33976|33945|33977|33945|33950|33945|757
1624395300000|2021-06-22 20:55:00|33977|33948|33976|33948|33977|33948|33976|33948|69
1624395600000|2021-06-22 21:00:00|33977|33945|33977|33945|33977|33945|33977|33945|70
1624395900000|2021-06-22 21:05:00|33976|33960|33977|33960|33977|33960|33976|33960|252
1624396200000|2021-06-22 21:10:00|33987|33961|33987|33961|33987|33975|33987|33961|2039
1624396500000|2021-06-22 21:15:00|33980|33960|33980|33960|33980|33960|33980|33960|214
1624396800000|2021-06-22 21:20:00|33987|33977|33987|33977|33987|33977|33975|33977|1266
1624397100000|2021-06-22 21:25:00|33988||33988||33988||33988||361
1624397400000|2021-06-22 21:30:00|33987|33960|33987|33963|33987|33963|33987|33960|1649
1624397700000|2021-06-22 21:35:00|33988|33975|33987|33963|33988|33975|33987|33963|560
1624398000000|2021-06-22 21:40:00|33986|33978|33988|33978|33988|33978|33986|33963|1309
1624398300000|2021-06-22 21:45:00|||||||||176
1624398600000|2021-06-22 21:50:00|||||||||211
1624398900000|2021-06-22 21:55:00|33989|33980|33989|33980|33989|33980|33988|33980|281
1624399200000|2021-06-22 22:00:00|33999|33985|34000|33980|34000|33989|33999|33980|1714
1624399500000|2021-06-22 22:05:00|33999|33978|33989|33978|33999|33978|33989|33978|289
1624399800000|2021-06-22 22:10:00|33980|33963|33980|33963|33999|33963|33980|33963|590
1624400100000|2021-06-22 22:15:00|33975||33992||33998||33975||707
1624400400000|2021-06-22 22:20:00|33998||33998||33998||33998||775
1624400700000|2021-06-22 22:25:00||33981||33963||33990||33963|431
1624401000000|2021-06-22 22:30:00||33966||33966||33966||33966|6
1624401300000|2021-06-22 22:35:00|33995||33995||33995||33995||55
1624401600000|2021-06-22 22:40:00||33975||33966||33975||33966|180
1624401900000|2021-06-22 22:45:00|||||||||60
1624402200000|2021-06-22 22:50:00|33977||33995||33995||33977||624
1624402500000|2021-06-22 22:55:00||33967||33967||33967||33966|5
1624402800000|2021-06-22 23:00:00|||||||||316
1624403100000|2021-06-22 23:05:00|33998|33995|33998|33967|33998|33995|33998|33967|2156
1624403400000|2021-06-22 23:10:00|33995|33968|33995|33967|33995|33968|33994|33967|5
1624403700000|2021-06-22 23:15:00||33968||33967||33975||33967|180
1624404000000|2021-06-22 23:20:00|33998|33968|33997|33967|33998|33968|33995|33967|215
1624404300000|2021-06-22 23:25:00||33968||33972||33972||33967|7
1624404600000|2021-06-22 23:30:00|33999|33968|33997|33990|34000|33997|33997|33967|1765
1624404900000|2021-06-22 23:35:00|33993|33993|33997|33990|33997|33993|33993|33990|487
1624405200000|2021-06-22 23:40:00|33998||34000||34000||33998||541
1624405500000|2021-06-22 23:45:00|34010|33995|34033|34015|34033|34015|34010|33972|3654
1624405800000|2021-06-22 23:50:00|34042|34035|34042|34015|34042|34035|34042|34015|582
1624406100000|2021-06-22 23:55:00|34035|34000|34041|34010|34042|34010|34035|34000|568
1624435200000|2021-06-23 08:00:00|34061|33784|34050|33801|34064|33986|34050|33739|247
1624435500000|2021-06-23 08:05:00|33980|33784|33980|33784|33980|33976|33930|33784|801
1624435800000|2021-06-23 08:10:00|||||||||215
1624436100000|2021-06-23 08:15:00||33900||33801||33900||33784|63
1624436400000|2021-06-23 08:20:00||33949||33916||33949||33801|216
1624436700000|2021-06-23 08:25:00||33912||33816||33933||33801|12
1624437000000|2021-06-23 08:30:00||33908||33816||33939||33800|53
1624437300000|2021-06-23 08:35:00||33924||33919||33924||33919|75
1624437600000|2021-06-23 08:40:00||33910||33910||33978||33816|275
1624437900000|2021-06-23 08:45:00||33816||33910||33910||33816|11
1624438200000|2021-06-23 08:50:00||33913||33910||33957||33866|103
1624438500000|2021-06-23 08:55:00|33977|33950|33980|33950|33980|33950|33977|33950|282
1624438800000|2021-06-23 09:00:00|33979||33980||33980||33979||3
1624439100000|2021-06-23 09:05:00|||||||||43
1624439400000|2021-06-23 09:10:00|33970|33900|33980|33901|33980|33939|33955|33800|72
1624439700000|2021-06-23 09:15:00||33900||33897||33910||33896|19
1624440000000|2021-06-23 09:20:00|33970|33900|33970|33800|33980|33913|33967|33800|125
1624440300000|2021-06-23 09:25:00|33980|33897|33973|33900|33980|33900|33963|33800|2
1624440600000|2021-06-23 09:30:00|33976|33921|33980|33921|33980|33924|33969|33921|96
1624440900000|2021-06-23 09:35:00|33971||33980||33980||33971||16
1624441500000|2021-06-23 09:45:00|||||||||54
1624441800000|2021-06-23 09:50:00|||||||||14
1624442100000|2021-06-23 09:55:00||33923||33921||33962||33921|271
1624442400000|2021-06-23 10:00:00|||||||||52
1624442700000|2021-06-23 10:05:00|33970|33923|33970|33921|33970|33923|33970|33921|75
1624443000000|2021-06-23 10:10:00|33980|33924|33980|33924|33980|33924|33980|33924|57
1624443300000|2021-06-23 10:15:00||33925||33921||33925||33921|31
1624443600000|2021-06-23 10:20:00||33924||33925||33925||33921|39
1624443900000|2021-06-23 10:25:00|||||||||33
1624444200000|2021-06-23 10:30:00|||||||||44
1624444500000|2021-06-23 10:35:00|||||||||91
1624444800000|2021-06-23 10:40:00|||||||||24
1624445100000|2021-06-23 10:45:00|33989|33930|33999|33925|33999|33956|33989|33925|522
1624445400000|2021-06-23 10:50:00||33926||33930||33930||33925|46
1624445700000|2021-06-23 10:55:00|33990|33925|33990|33925|33990|33930|33990|33925|63
1624446000000|2021-06-23 11:00:00|33999|33962|33990|33955|33999|33969|33970|33929|2966
1624446300000|2021-06-23 11:05:00|33987|33958|33990|33903|33990|33958|33958|33903|5878
1624446600000|2021-06-23 11:10:00|33966|33906|33990|33910|33990|33910|33962|33903|242
1624446900000|2021-06-23 11:15:00|33981|33913|33932|33915|33981|33920|33932|33910|400
1624447200000|2021-06-23 11:20:00|33926|33910|33940|33880|33962|33913|33871|33821|2054
1624447500000|2021-06-23 11:25:00|33920|33887|33940|33880|33940|33900|33906|33880|2093
1624447800000|2021-06-23 11:30:00|33935|33851|33930|33901|33962|33923|33930|33851|944
1624448100000|2021-06-23 11:35:00|33920|33910|33910|33880|33920|33915|33910|33880|902
1624448400000|2021-06-23 11:40:00|33899|33890|33910|33890|33910|33903|33899|33880|1389
1624448700000|2021-06-23 11:45:00|33904|33894|33910|33862|33910|33894|33904|33851|1224
1624449000000|2021-06-23 11:50:00|33908|33864|33930|33903|33930|33903|33908|33851|1236
1624449300000|2021-06-23 11:55:00|33919||33919||33919||33919||526
1624449600000|2021-06-23 12:00:00|33918|33871|33919|33875|33919|33886|33900|33871|1487
1624449900000|2021-06-23 12:05:00|33899|33906|33919|33875|33919|33906|33893|33875|1609
1624450200000|2021-06-23 12:10:00|33930|33903|33919|33903|33930|33903|33919|33903|1765
1624450500000|2021-06-23 12:15:00|33928|33913|33919|33903|33930|33913|33919|33903|721
1624450800000|2021-06-23 12:20:00|33900|33900|33910|33888|33919|33910|33900|33888|3866
1624451100000|2021-06-23 12:25:00|33915|33890|33914|33891|33915|33910|33902|33890|2816
1624451400000|2021-06-23 12:30:00|33905|33900|33912|33888|33914|33900|33903|33888|1686
1624451700000|2021-06-23 12:35:00|33910||33914||33914||33903||230
1624452000000|2021-06-23 12:40:00|||||||||297
1624452300000|2021-06-23 12:45:00|33913|33894|33910|33900|33914|33903|33900|33888|2459
1624452600000|2021-06-23 12:50:00|33900|33888|33914|33908|33914|33908|33900|33888|1789
1624452900000|2021-06-23 12:55:00|33915|33910|33970|33921|33981|33958|33915|33906|5704
1624453200000|2021-06-23 13:00:00|33965|33925|33958|33925|33969|33940|33958|33925|725
1624453500000|2021-06-23 13:05:00|33950|33934|33980|33925|33980|33940|33946|33925|3314
1624453800000|2021-06-23 13:10:00|33981|33937|34000|33950|34025|34000|33960|33925|16937
1624454100000|2021-06-23 13:15:00|34009|33958|33984|33925|34019|33970|33955|33925|3913
1624454400000|2021-06-23 13:20:00|33974|33955|33939|33925|33974|33955|33938|33925|2105
1624454700000|2021-06-23 13:25:00|33923|33922|33939|33890|33939|33922|33885|33873|6726
1624455000000|2021-06-23 13:30:00|33925|33900|34128|34109|34200|34150|33825|33811|595042
1624455300000|2021-06-23 13:35:00|34127|34108|34089|34078|34192|34178|34030|34024|158854
1624455600000|2021-06-23 13:40:00|34095|34083|34063|34057|34100|34093|34021|34010|144500
1624455900000|2021-06-23 13:45:00|34062|34054|34099|34093|34159|34154|34055|34049|150785
1624456200000|2021-06-23 13:50:00|34100|34094|34107|34098|34166|34158|34073|34064|116007
1624456500000|2021-06-23 13:55:00|34109|34100|34186|34179|34227|34222|34102|34092|144011
1624456800000|2021-06-23 14:00:00|34191|34180|34168|34162|34234|34225|34130|34125|96454
1624457100000|2021-06-23 14:05:00|34167|34158|34228|34223|34242|34237|34132|34124|113857
1624457400000|2021-06-23 14:10:00|34227|34220|34206|34201|34239|34233|34191|34182|96575
1624457700000|2021-06-23 14:15:00|34207|34203|34278|34272|34305|34298|34203|34192|167412
1624458000000|2021-06-23 14:20:00|34280|34274|34240|34233|34342|34338|34230|34220|136469
1624458300000|2021-06-23 14:25:00|34241|34235|34248|34240|34263|34259|34219|34212|67214
1624458600000|2021-06-23 14:30:00|34245|34241|34217|34211|34251|34241|34156|34150|86809
1624458900000|2021-06-23 14:35:00|34218|34212|34095|34091|34221|34217|34095|34091|71843
1624459200000|2021-06-23 14:40:00|34094|34088|34128|34124|34154|34149|34090|34085|61295
1624459500000|2021-06-23 14:45:00|34126|34123|34090|34084|34150|34146|34080|34075|77753
1624459800000|2021-06-23 14:50:00|34091|34086|34105|34102|34135|34129|34063|34059|60696
1624460100000|2021-06-23 14:55:00|34103|34100|34089|34082|34117|34113|34056|34050|104518
1624460400000|2021-06-23 15:00:00|34090|34084|33988|33982|34102|34098|33975|33970|170166
1624460700000|2021-06-23 15:05:00|33989|33985|33963|33955|34000|33996|33953|33946|141864
1624461000000|2021-06-23 15:10:00|33960|33951|33999|33996|34040|34034|33945|33938|165790
1624461300000|2021-06-23 15:15:00|34000|33995|34001|33993|34047|34041|33976|33972|114112
1624461600000|2021-06-23 15:20:00|34000|33994|34015|34007|34031|34023|33974|33970|68483
1624461900000|2021-06-23 15:25:00|34014|34008|34003|33998|34016|34011|33979|33974|55055
1624462200000|2021-06-23 15:30:00|34001|33995|33975|33969|34005|34000|33960|33956|35201
1624462500000|2021-06-23 15:35:00|33979|33972|34048|34042|34053|34049|33964|33956|72308
1624462800000|2021-06-23 15:40:00|34047|34044|34147|34142|34157|34153|34047|34042|134820
1624463100000|2021-06-23 15:45:00|34146|34145|34129|34123|34147|34146|34107|34100|58316
1624463400000|2021-06-23 15:50:00|34130|34125|34207|34201|34210|34206|34111|34107|98954
1624463700000|2021-06-23 15:55:00|34206|34203|34164|34159|34210|34205|34146|34141|40998
1624464000000|2021-06-23 16:00:00|34162|34160|34143|34137|34196|34189|34142|34137|42408
1624464300000|2021-06-23 16:05:00|34144|34139|34171|34165|34200|34193|34144|34136|60887
1624464600000|2021-06-23 16:10:00|34170|34167|34125|34120|34190|34185|34122|34119|39527
1624464900000|2021-06-23 16:15:00|34124|34116|34086|34080|34125|34123|34075|34070|68165
1624465200000|2021-06-23 16:20:00|34085|34081|34100|34094|34130|34124|34073|34069|55992
1624465500000|2021-06-23 16:25:00|34099|34096|34121|34116|34141|34137|34096|34096|35987
1624465800000|2021-06-23 16:30:00|34120|34115|34096|34092|34122|34116|34081|34075|48101
1624466100000|2021-06-23 16:35:00|34093|34090|33999|33993|34094|34090|33996|33990|91346
1624466400000|2021-06-23 16:40:00|33998|33992|34067|34062|34073|34068|33989|33984|90386
1624466700000|2021-06-23 16:45:00|34065|34063|34068|34062|34072|34067|34029|34025|54930
1624467000000|2021-06-23 16:50:00|34067|34063|34060|34055|34090|34082|34051|34046|30592
1624467300000|2021-06-23 16:55:00|34059|34052|34073|34070|34095|34087|34044|34040|43594
1624467600000|2021-06-23 17:00:00|34074|34071|34091|34085|34101|34098|34052|34045|63892
1624467900000|2021-06-23 17:05:00|34090|34081|34099|34093|34102|34099|34058|34053|51259
1624468200000|2021-06-23 17:10:00|34096|34092|34107|34103|34124|34117|34089|34082|51088
1624468500000|2021-06-23 17:15:00|34109|34104|34091|34087|34117|34112|34083|34075|31698
1624468800000|2021-06-23 17:20:00|34094|34090|34097|34092|34107|34102|34080|34075|12639
1624469100000|2021-06-23 17:25:00|34096|34088|34109|34103|34128|34125|34082|34077|29374
1624469400000|2021-06-23 17:30:00|34106|34104|34104|34099|34127|34121|34098|34091|32685
1624469700000|2021-06-23 17:35:00|34107|34103|34109|34104|34140|34136|34095|34091|51540
1624470000000|2021-06-23 17:40:00|34111|34105|34102|34096|34115|34112|34080|34079|44617
1624470300000|2021-06-23 17:45:00|34100|34094|34120|34116|34120|34119|34098|34093|23887
1624470600000|2021-06-23 17:50:00|34119|34114|34135|34131|34145|34139|34099|34094|36289
1624470900000|2021-06-23 17:55:00|34137|34133|34144|34139|34148|34145|34124|34121|18013
1624471200000|2021-06-23 18:00:00|34143|34138|34099|34095|34143|34139|34093|34081|39774
1624471500000|2021-06-23 18:05:00|34096|34091|34101|34096|34125|34122|34086|34080|27779
1624471800000|2021-06-23 18:10:00|34102|34097|34069|34065|34107|34102|34062|34056|36320
1624472100000|2021-06-23 18:15:00|34068|34062|34098|34095|34098|34096|34049|34045|86240
1624472400000|2021-06-23 18:20:00|34100|34097|34098|34096|34116|34111|34086|34084|57595
1624472700000|2021-06-23 18:25:00|34099|34094|34078|34075|34120|34119|34077|34072|63768
1624473000000|2021-06-23 18:30:00|34077|34074|34140|34135|34141|34140|34072|34071|49884
1624473300000|2021-06-23 18:35:00|34139|34136|34175|34173|34188|34185|34138|34131|53427
1624473600000|2021-06-23 18:40:00|34176|34174|34166|34163|34177|34175|34150|34145|25735
1624473900000|2021-06-23 18:45:00|34165|34161|34189|34185|34189|34185|34148|34140|34979
1624474200000|2021-06-23 18:50:00|34188|34186|34191|34187|34198|34196|34176|34172|32381
1624474500000|2021-06-23 18:55:00|34190|34185|34187|34182|34193|34189|34173|34170|35223
1624474800000|2021-06-23 19:00:00|34189|34185|34189|34185|34195|34193|34172|34171|30942
1624475100000|2021-06-23 19:05:00|34188|34184|34159|34153|34188|34184|34138|34135|49335
1624475400000|2021-06-23 19:10:00|34161|34155|34176|34172|34191|34188|34159|34155|51254
1624475700000|2021-06-23 19:15:00|34175|34170|34195|34193|34203|34200|34159|34155|66234
1624476000000|2021-06-23 19:20:00|34194|34192|34198|34195|34209|34207|34190|34188|43192
1624476300000|2021-06-23 19:25:00|34199|34196|34204|34200|34206|34203|34178|34175|58102
1624476600000|2021-06-23 19:30:00|34203|34201|34163|34160|34214|34211|34160|34153|75016
1624476900000|2021-06-23 19:35:00|34164|34161|34147|34144|34164|34162|34118|34116|85550
1624477200000|2021-06-23 19:40:00|34146|34142|34100|34097|34146|34142|34095|34091|83339
1624477500000|2021-06-23 19:45:00|34099|34096|34069|34063|34103|34102|34051|34048|53292
1624477800000|2021-06-23 19:50:00|34067|34062|34057|34054|34077|34073|34043|34040|66991
1624478100000|2021-06-23 19:55:00|34058|34055|34068|34059|34075|34074|34046|34043|189579
1624478400000|2021-06-23 20:00:00|34091|34044|34100|34059|34100|34059|34030|34000|2759
1624478700000|2021-06-23 20:05:00|||||||||2
1624479000000|2021-06-23 20:10:00|34085|34050|34085|34059|34085|34059|34068|34050|1102
1624479300000|2021-06-23 20:15:00|34084|34050|34139|34059|34139|34083|34069|34050|3816
1624479600000|2021-06-23 20:20:00|34138|34060|34138|34060|34138|34060|34138|34060|53
1624479900000|2021-06-23 20:25:00|||||||||777
1624480200000|2021-06-23 20:30:00|34097|34062|34097|34062|34097|34062|34097|34062|94
1624480500000|2021-06-23 20:35:00|34083|34064|34097|34060|34097|34064|34083|34060|281
1624480800000|2021-06-23 20:40:00||34061||34061||34061||34061|1440
1624481100000|2021-06-23 20:45:00||34067||34067||34067||34067|204
1624481400000|2021-06-23 20:50:00|34095|34062|34079|34062|34095|34062|34070|34062|1239
1624481700000|2021-06-23 20:55:00|||||||||89
1624482000000|2021-06-23 21:00:00||34063||34064||34064||34062|130
1624482300000|2021-06-23 21:05:00||34065||34062||34065||34062|569
1624482600000|2021-06-23 21:10:00|34078|34063|34077|34063|34078|34063|34077|34063|1592
1624482900000|2021-06-23 21:15:00|34079|34079|34122|34063|34122|34095|34079|34063|3241
1624483200000|2021-06-23 21:20:00|||||||||230
1624483500000|2021-06-23 21:25:00|34119|34064|34119|34064|34119|34064|34119|34064|23
1624483800000|2021-06-23 21:30:00|||||||||42
1624484100000|2021-06-23 21:35:00|||||||||75
1624485000000|2021-06-23 21:50:00|||||||||38
1624485300000|2021-06-23 21:55:00|||||||||4
1624485600000|2021-06-23 22:00:00|||||||||7
1624485900000|2021-06-23 22:05:00|||||||||25
1624486200000|2021-06-23 22:10:00||34080||34080||34080||34080|12
1624486800000|2021-06-23 22:20:00||34090||34090||34090||34090|5
1624487100000|2021-06-23 22:25:00|34116|34076|34116|34076|34116|34076|34116|34076|46
1624487400000|2021-06-23 22:30:00||34077||34076||34078||34076|0
1624487700000|2021-06-23 22:35:00||34067||34067||34067||34066|60
1624488000000|2021-06-23 22:40:00||34069||34068||34069||34068|219
1624488300000|2021-06-23 22:45:00|||||||||1
1624488600000|2021-06-23 22:50:00|||||||||102
1624488900000|2021-06-23 22:55:00|34110||34100||34110||34100||145
1624489200000|2021-06-23 23:00:00||34075||34075||34075||34075|3
1624489500000|2021-06-23 23:05:00||34095||34095||34095||34095|113
1624489800000|2021-06-23 23:10:00|34116|34075|34116|34100|34116|34100|34116|34075|1587
1624490100000|2021-06-23 23:15:00|||||||||663
1624490400000|2021-06-23 23:20:00|34100|34075|34100|34076|34100|34076|34099|34075|400
1624490700000|2021-06-23 23:25:00|34116|34081|34116|34081|34116|34081|34116|34080|3
1624491000000|2021-06-23 23:30:00||34080||34080||34081||34080|25
1624491300000|2021-06-23 23:35:00|34100||34100||34100||34100||266
1624491600000|2021-06-23 23:40:00||34085||34085||34085||34085|1
1624491900000|2021-06-23 23:45:00|34116|34086|34116|34085|34116|34086|34116|34085|235
1624492200000|2021-06-23 23:50:00|||||||||33
1624492500000|2021-06-23 23:55:00|||||||||8
1624521600000|2021-06-24 08:00:00|34299|33800|34300|34154|34317|34182|34299|33560|312
1624521900000|2021-06-24 08:05:00||34146||34218||34220||34100|178
1624522200000|2021-06-24 08:10:00|34299|34219|34280|34181|34300|34230|34230|34100|935
1624522500000|2021-06-24 08:15:00|34300|34177|34300|34100|34300|34214|34211|34100|263
1624522800000|2021-06-24 08:20:00|34280|34166|34300|34200|34300|34201|34280|34100|1
1624523100000|2021-06-24 08:25:00||34179||34200||34205||34100|0
1624523400000|2021-06-24 08:30:00||34202||34200||34202||34200|32
1624523700000|2021-06-24 08:35:00|34260||34260||34260||34260||22
1624524000000|2021-06-24 08:40:00|34250|34206|34250|34211|34250|34249|34250|34200|163
1624524300000|2021-06-24 08:45:00||34212||34207||34213||34200|18
1624524600000|2021-06-24 08:50:00||34208||34210||34213||34200|30
1624524900000|2021-06-24 08:55:00||34208||34200||34210||34200|33
1624525200000|2021-06-24 09:00:00||34206||34206||34213||34200|139
1624525500000|2021-06-24 09:05:00||34200||34201||34204||34200|0
1624525800000|2021-06-24 09:10:00|34260|34200|34491|34293|34500|34326|34260|34200|725
1624526100000|2021-06-24 09:15:00|34500|34240|34355|34240|34500|34321|34311|34240|513
1624526400000|2021-06-24 09:20:00|34352|34281|34286|34200|34352|34286|34286|34200|330
1624526700000|2021-06-24 09:25:00|34246|34201|34330|34201|34330|34201|34246|34200|291
1624527000000|2021-06-24 09:30:00|34331|34200|34334|34201|34334|34201|34330|34200|13
1624527300000|2021-06-24 09:35:00|34330|34211|34330|34238|34334|34238|34330|34201|3
1624527600000|2021-06-24 09:40:00|34350|34239|34330|34225|34350|34245|34330|34200|1
1624527900000|2021-06-24 09:45:00|34328|34227|34330|34201|34350|34232|34319|34200|37
1624528200000|2021-06-24 09:50:00||34220||34220||34220||34220|6
1624528500000|2021-06-24 09:55:00||34226||34235||34240||34220|0
1624528800000|2021-06-24 10:00:00|34317|34231|34330|34229|34330|34235|34317|34226|5
1624529100000|2021-06-24 10:05:00||34231||34201||34237||34201|58
1624529400000|2021-06-24 10:10:00||34222||34226||34235||34201|109
1624529700000|2021-06-24 10:15:00||34225||34201||34243||34201|84
1624530000000|2021-06-24 10:20:00|34343|34235|34330|34235|34343|34243|34330|34200|25
1624530300000|2021-06-24 10:25:00|34332|34236|34330|34234|34332|34239|34330|34201|12
1624530600000|2021-06-24 10:30:00||34235||34231||34242||34225|0
1624530900000|2021-06-24 10:35:00||34232||34221||34232||34221|91
1624531200000|2021-06-24 10:40:00||34223||34230||34245||34221|51
1624531500000|2021-06-24 10:45:00||34234||34230||34234||34230|87
1624531800000|2021-06-24 10:50:00||34232||34250||34250||34230|44
1624532100000|2021-06-24 10:55:00|34343||34330||34343||34330||7
1624532400000|2021-06-24 11:00:00|34275|34261|34238|34210|34289|34261|34238|34201|2940
1624532700000|2021-06-24 11:05:00|34257|34211|34289|34228|34289|34275|34257|34202|1287
1624533000000|2021-06-24 11:10:00|34283|34233|34250|34230|34283|34255|34250|34206|1124
1624533300000|2021-06-24 11:15:00|34288|34239|34283|34213|34288|34250|34278|34202|742
1624533600000|2021-06-24 11:20:00||34214||34237||34237||34214|91
1624533900000|2021-06-24 11:25:00|34281|34250|34288|34256|34288|34256|34281|34250|86
1624534200000|2021-06-24 11:30:00|||||||||362
1624534500000|2021-06-24 11:35:00|34280|34258|34280|34258|34280|34258|34280|34257|1510
1624534800000|2021-06-24 11:40:00|34260|34257|34280|34250|34280|34257|34260|34250|1481
1624535100000|2021-06-24 11:45:00|34274||34274||34274||34274||105
1624535400000|2021-06-24 11:50:00||34260||34250||34260||34250|321
1624535700000|2021-06-24 11:55:00||34260||34250||34260||34250|247
1624536000000|2021-06-24 12:00:00|34255|34226|34255|34226|34255|34226|34255|34226|1019
1624536300000|2021-06-24 12:05:00|34270|34227|34280|34241|34280|34246|34270|34227|2065
1624536600000|2021-06-24 12:10:00||34251||34251||34251||34251|96
1624536900000|2021-06-24 12:15:00||34252||34252||34252||34252|234
1624537200000|2021-06-24 12:20:00|34278|34267|34275|34252|34280|34275|34260|34252|1792
1624537500000|2021-06-24 12:25:00|34280|34263|34286|34252|34286|34276|34280|34252|3466
1624537800000|2021-06-24 12:30:00|34278|34256|34286|34231|34286|34258|34252|34226|1512
1624538100000|2021-06-24 12:35:00|34280|34226|34280|34240|34280|34240|34280|34226|79
1624538400000|2021-06-24 12:40:00|34286|34230|34286|34228|34286|34240|34275|34226|89
1624538700000|2021-06-24 12:45:00|34268|34250|34268|34226|34268|34250|34266|34226|1848
1624539000000|2021-06-24 12:50:00|34265|34235|34268|34226|34268|34252|34264|34226|656
1624539300000|2021-06-24 12:55:00|34257||34257||34257||34257||250
1624539600000|2021-06-24 13:00:00|34254|34243|34257|34226|34257|34243|34254|34226|1818
1624539900000|2021-06-24 13:05:00|34242|34229|34257|34226|34257|34236|34234|34226|2402
1624540200000|2021-06-24 13:10:00|34248|34217|34276|34257|34311|34283|34233|34200|26581
1624540500000|2021-06-24 13:15:00|34272|34215|34272|34217|34272|34217|34272|34215|978
1624540800000|2021-06-24 13:20:00|34271|34215|34309|34272|34309|34272|34271|34215|1746
1624541100000|2021-06-24 13:25:00|34283|34271|34240|34163|34309|34271|34190|34163|11616
1624541400000|2021-06-24 13:30:00|34199|34177|34282|34270|34339|34324|34192|34177|279314
1624541700000|2021-06-24 13:35:00|34283|34271|34264|34254|34367|34355|34240|34234|116254
1624542000000|2021-06-24 13:40:00|34268|34255|34226|34221|34300|34292|34198|34188|62629
1624542300000|2021-06-24 13:45:00|34237|34223|34250|34241|34257|34248|34184|34181|75893
1624542600000|2021-06-24 13:50:00|34251|34242|34296|34291|34299|34293|34235|34230|46639
1624542900000|2021-06-24 13:55:00|34299|34293|34302|34298|34317|34313|34243|34239|42427
1624543200000|2021-06-24 14:00:00|34304|34299|34335|34329|34344|34339|34278|34270|75049
1624543500000|2021-06-24 14:05:00|34336|34332|34347|34342|34367|34362|34311|34304|124306
1624543800000|2021-06-24 14:10:00|34346|34339|34371|34365|34435|34431|34338|34331|196415
1624544100000|2021-06-24 14:15:00|34373|34366|34425|34420|34430|34426|34360|34352|111021
1624544400000|2021-06-24 14:20:00|34429|34421|34420|34414|34447|34443|34411|34404|74412
1624544700000|2021-06-24 14:25:00|34419|34418|34444|34438|34444|34438|34397|34395|156822
1624545000000|2021-06-24 14:30:00|34442|34439|34420|34416|34447|34445|34401|34396|128025
1624545300000|2021-06-24 14:35:00|34422|34417|34439|34434|34458|34454|34410|34405|93844
1624545600000|2021-06-24 14:40:00|34438|34435|34438|34430|34447|34443|34409|34405|44520
1624545900000|2021-06-24 14:45:00|34435|34431|34408|34404|34440|34436|34404|34400|47394
1624546200000|2021-06-24 14:50:00|34409|34406|34424|34418|34450|34442|34390|34384|50879
1624546500000|2021-06-24 14:55:00|34426|34420|34398|34391|34470|34463|34396|34391|150499
1624546800000|2021-06-24 15:00:00|34396|34388|34419|34410|34427|34422|34393|34385|46809
1624547100000|2021-06-24 15:05:00|34415|34408|34442|34437|34450|34445|34405|34401|35037
1624547400000|2021-06-24 15:10:00|34444|34438|34416|34411|34458|34450|34414|34411|32501
1624547700000|2021-06-24 15:15:00|34415|34412|34426|34421|34441|34434|34397|34393|48388
1624548000000|2021-06-24 15:20:00|34428|34422|34420|34413|34431|34425|34396|34390|69798
1624548300000|2021-06-24 15:25:00|34419|34414|34394|34393|34419|34414|34391|34387|71079
1624548600000|2021-06-24 15:30:00|34395|34394|34392|34387|34430|34424|34387|34384|26785
1624548900000|2021-06-24 15:35:00|34393|34388|34402|34396|34415|34411|34386|34381|18298
1624549200000|2021-06-24 15:40:00|34401|34398|34402|34396|34413|34408|34360|34356|79394
1624549500000|2021-06-24 15:45:00|34401|34393|34431|34426|34435|34432|34398|34393|24304
1624549800000|2021-06-24 15:50:00|34430|34427|34392|34387|34445|34441|34381|34377|61789
1624550100000|2021-06-24 15:55:00|34390|34386|34394|34389|34407|34404|34381|34378|38552
1624550400000|2021-06-24 16:00:00|34395|34390|34392|34387|34412|34407|34388|34385|30822
1624550700000|2021-06-24 16:05:00|34391|34389|34421|34416|34421|34418|34391|34387|75263
1624551000000|2021-06-24 16:10:00|34420|34419|34469|34464|34483|34478|34413|34408|73665
1624551300000|2021-06-24 16:15:00|34472|34466|34473|34470|34490|34487|34470|34465|76993
1624551600000|2021-06-24 16:20:00|34472|34471|34455|34453|34489|34484|34448|34445|41646
1624551900000|2021-06-24 16:25:00|34456|34454|34437|34433|34457|34455|34433|34429|27447
1624552200000|2021-06-24 16:30:00|34439|34432|34418|34414|34451|34445|34406|34402|27805
1624552500000|2021-06-24 16:35:00|34419|34415|34392|34387|34420|34415|34391|34386|37857
1624552800000|2021-06-24 16:40:00|34393|34388|34399|34396|34410|34405|34389|34386|51607
1624553100000|2021-06-24 16:45:00|34398|34392|34360|34356|34412|34410|34348|34344|60681
1624553400000|2021-06-24 16:50:00|34359|34357|34352|34347|34376|34372|34342|34338|44819
1624553700000|2021-06-24 16:55:00|34351|34348|34343|34338|34358|34352|34322|34320|79857
1624554000000|2021-06-24 17:00:00|34341|34335|34385|34380|34387|34381|34339|34335|58857
1624554300000|2021-06-24 17:05:00|34384|34382|34386|34380|34400|34393|34370|34367|35072
1624554600000|2021-06-24 17:10:00|34387|34379|34368|34360|34387|34379|34340|34336|52837
1624554900000|2021-06-24 17:15:00|34367|34358|34298|34294|34367|34358|34290|34288|72758
1624555200000|2021-06-24 17:20:00|34296|34292|34311|34308|34325|34317|34270|34267|62231
1624555500000|2021-06-24 17:25:00|34310|34305|34316|34310|34337|34331|34297|34292|48819
1624555800000|2021-06-24 17:30:00|34315|34311|34300|34296|34315|34311|34288|34286|33747
1624556100000|2021-06-24 17:35:00|34302|34298|34297|34293|34319|34314|34285|34280|47842
1624556400000|2021-06-24 17:40:00|34295|34291|34300|34295|34316|34311|34279|34275|40341
1624556700000|2021-06-24 17:45:00|34303|34296|34275|34267|34317|34313|34266|34262|35703
1624557000000|2021-06-24 17:50:00|34274|34269|34325|34320|34327|34323|34260|34253|51525
1624557300000|2021-06-24 17:55:00|34321|34318|34319|34316|34334|34328|34301|34295|25536
1624557600000|2021-06-24 18:00:00|34318|34315|34338|34334|34349|34345|34311|34306|44065
1624557900000|2021-06-24 18:05:00|34339|34337|34345|34339|34356|34350|34330|34325|33774
1624558200000|2021-06-24 18:10:00|34344|34340|34329|34325|34360|34356|34314|34310|39453
1624558500000|2021-06-24 18:15:00|34328|34324|34336|34333|34336|34333|34316|34312|26506
1624558800000|2021-06-24 18:20:00|34335|34332|34352|34345|34371|34369|34325|34322|51264
1624559100000|2021-06-24 18:25:00|34350|34347|34360|34354|34364|34360|34347|34343|16270
1624559400000|2021-06-24 18:30:00|34361|34356|34356|34353|34376|34372|34329|34319|52128
1624559700000|2021-06-24 18:35:00|34355|34351|34356|34351|34361|34358|34349|34344|29534
1624560000000|2021-06-24 18:40:00|34353|34350|34340|34334|34355|34351|34337|34333|25484
1624560300000|2021-06-24 18:45:00|34339|34333|34311|34306|34347|34342|34308|34303|33999
1624560600000|2021-06-24 18:50:00|34312|34307|34311|34308|34324|34320|34297|34293|25389
1624560900000|2021-06-24 18:55:00|34310|34307|34310|34304|34316|34312|34295|34292|32232
1624561200000|2021-06-24 19:00:00|34308|34303|34286|34282|34314|34311|34278|34273|27179
1624561500000|2021-06-24 19:05:00|34285|34280|34294|34288|34314|34311|34278|34273|39221
1624561800000|2021-06-24 19:10:00|34293|34293|34326|34321|34335|34334|34288|34283|36187
1624562100000|2021-06-24 19:15:00|34325|34322|34285|34281|34326|34324|34283|34281|38504
1624562400000|2021-06-24 19:20:00|34284|34279|34264|34260|34300|34296|34248|34247|99891
1624562700000|2021-06-24 19:25:00|34262|34259|34252|34247|34274|34268|34246|34241|41157
1624563000000|2021-06-24 19:30:00|34251|34248|34210|34206|34256|34255|34207|34204|66624
1624563300000|2021-06-24 19:35:00|34209|34207|34206|34203|34222|34219|34182|34177|100331
1624563600000|2021-06-24 19:40:00|34207|34202|34239|34236|34260|34254|34200|34195|88146
1624563900000|2021-06-24 19:45:00|34240|34237|34233|34231|34258|34256|34228|34225|96615
1624564200000|2021-06-24 19:50:00|34232|34230|34321|34315|34324|34321|34232|34225|189310
1624564500000|2021-06-24 19:55:00|34323|34322|34318|34317|34350|34348|34307|34302|393385
1624564800000|2021-06-24 20:00:00|34344|34318|34349|34318|34380|34325|34325|34318|910115
1624565100000|2021-06-24 20:05:00|34345|34328|34380|34345|34380|34345|34345|34318|2228
1624565400000|2021-06-24 20:10:00|34361|34320|34380|34321|34380|34346|34361|34320|4005
1624565700000|2021-06-24 20:15:00|34351||34379||34380||34348||961
1624566000000|2021-06-24 20:20:00|||||||||498
1624566300000|2021-06-24 20:25:00|34373||34343||34373||34340||283
1624566600000|2021-06-24 20:30:00|34373||34373||34373||34373||686
1624566900000|2021-06-24 20:35:00|||||||||27
1624567200000|2021-06-24 20:40:00|34351|34322|34373|34321|34373|34322|34330|34321|911
1624567800000|2021-06-24 20:50:00|||||||||19
1624568100000|2021-06-24 20:55:00|||||||||107
1624568400000|2021-06-24 21:00:00|34352|34322|34350|34323|34352|34323|34350|34322|31
1624568700000|2021-06-24 21:05:00|34349||34349||34349||34349||8
1624569000000|2021-06-24 21:10:00|||||||||72
1624569300000|2021-06-24 21:15:00|||||||||5
1624569600000|2021-06-24 21:20:00|34346|34321|34346|34321|34346|34321|34346|34321|48
1624569900000|2021-06-24 21:25:00|||||||||105
1624570200000|2021-06-24 21:30:00|||||||||16
1624570500000|2021-06-24 21:35:00|||||||||808
1624570800000|2021-06-24 21:40:00|34345||34345||34345||34345||199
1624571100000|2021-06-24 21:45:00|34346||34346||34346||34346||106
1624571400000|2021-06-24 21:50:00|34342|34330|34342|34330|34342|34330|34342|34330|29
1624571700000|2021-06-24 21:55:00||34321||34322||34322||34321|204
1624572000000|2021-06-24 22:00:00||34330||34325||34330||34322|131
1624572300000|2021-06-24 22:05:00||34327||34327||34327||34327|14
1624572600000|2021-06-24 22:10:00|||||||||172
1624573200000|2021-06-24 22:20:00|34341||34342||34342||34341||203
1624573500000|2021-06-24 22:25:00|||||||||306
1624573800000|2021-06-24 22:30:00|34340|34332|34340|34330|34340|34332|34340|34330|86
1624574400000|2021-06-24 22:40:00|34337|34337|34345|34330|34345|34337|34337|34330|1265
1624574700000|2021-06-24 22:45:00|34350|34331|34350|34337|34350|34337|34350|34330|500
1624575000000|2021-06-24 22:50:00||34338||34337||34338||34337|42
1624575300000|2021-06-24 22:55:00||34338||34337||34338||34337|38
1624575600000|2021-06-24 23:00:00||34330||34330||34330||34330|45
1624575900000|2021-06-24 23:05:00||34331||34340||34340||34330|217
1624576200000|2021-06-24 23:10:00||34333||34331||34335||34330|211
1624576500000|2021-06-24 23:15:00||34330||34333||34333||34330|25
1624577100000|2021-06-24 23:25:00|34341|34343|34350|34343|34350|34343|34341|34343|485
1624577400000|2021-06-24 23:30:00|34355|34333|34344|34333|34373|34351|34344|34333|755
1624577700000|2021-06-24 23:35:00|34373|34348|34360|34333|34373|34348|34360|34333|452
1624578000000|2021-06-24 23:40:00|34348|34336|34348|34321|34350|34336|34348|34321|1572
1624578300000|2021-06-24 23:45:00|34327|34320|34340|34320|34348|34320|34327|34320|395
1624578600000|2021-06-24 23:50:00|||||||||4
1624578900000|2021-06-24 23:55:00|||||||||53
1624608000000|2021-06-25 08:00:00|34467|34292|34500|34292|34500|34348|34467|34292|191
1624608300000|2021-06-25 08:05:00|34490|34163|34490|34163|34490|34163|34490|34163|48
1624608600000|2021-06-25 08:10:00|34500||34490||34500||34490||103
1624608900000|2021-06-25 08:15:00|34500|34224|34500|34163|34500|34224|34490|34163|38
1624609200000|2021-06-25 08:20:00||34230||34240||34240||34163|61
1624609500000|2021-06-25 08:25:00|34490||34490||34490||34490||4
1624609800000|2021-06-25 08:30:00|34387|34287|34500|34240|34500|34360|34387|34240|101
1624610100000|2021-06-25 08:35:00|34490|34318|34490|34318|34490|34318|34449|34240|13
1624610400000|2021-06-25 08:40:00|34399|34240|34490|34360|34490|34360|34368|34240|232
1624610700000|2021-06-25 08:45:00|34385||34490||34490||34385||171
1624611000000|2021-06-25 08:50:00|34500|34400|34500|34360|34500|34404|34500|34360|404
1624611300000|2021-06-25 08:55:00|34498|34403|34500|34385|34500|34403|34405|34385|320
1624611600000|2021-06-25 09:00:00|34490||34490||34490||34490||2
1624611900000|2021-06-25 09:05:00|||||||||47
1624612200000|2021-06-25 09:10:00|34420||34420||34420||34420||180
1624612500000|2021-06-25 09:15:00|34419||34420||34420||34414||91
1624612800000|2021-06-25 09:20:00|34418||34490||34490||34387||333
1624613100000|2021-06-25 09:25:00|34388||34423||34490||34387||218
1624613400000|2021-06-25 09:30:00|34490||34420||34490||34419||4
1624613700000|2021-06-25 09:35:00||34363||34363||34363||34363|337
1624614000000|2021-06-25 09:40:00|34490||34420||34490||34420||141
1624614300000|2021-06-25 09:45:00||34396||34369||34396||34363|87
1624614600000|2021-06-25 09:50:00|34432|34370|34420|34360|34432|34370|34420|34360|97
1624614900000|2021-06-25 09:55:00||34363||34363||34363||34363|1
1624615200000|2021-06-25 10:00:00|34418|34361|34420|34360|34429|34363|34407|34360|2
1624615500000|2021-06-25 10:05:00|34429||34420||34429||34420||2
1624615800000|2021-06-25 10:10:00|34422||34499||34499||34420||127
1624616100000|2021-06-25 10:15:00|34429|34361|34429|34361|34500|34361|34417|34361|1
1624616400000|2021-06-25 10:20:00|34428||34436||34500||34422||4
1624616700000|2021-06-25 10:25:00|34499||34400||34499||34400||31
1624617000000|2021-06-25 10:30:00|34398||34439||34500||34398||74
1624617300000|2021-06-25 10:35:00|34499||34437||34499||34398||166
1624617600000|2021-06-25 10:40:00|34499||34499||34499||34424||33
1624617900000|2021-06-25 10:45:00|34421||34499||34499||34405||1
1624618200000|2021-06-25 10:50:00|34419||34422||34499||34409||26
1624618500000|2021-06-25 10:55:00|34499||34499||34500||34409||1
1624618800000|2021-06-25 11:00:00|34445|34367|34400|34361|34445|34373|34372|34361|504
1624619100000|2021-06-25 11:05:00|34409|34376|34411|34361|34423|34377|34405|34361|99
1624619400000|2021-06-25 11:10:00|34420|34362|34420|34362|34420|34362|34420|34361|100
1624619700000|2021-06-25 11:15:00||34361||34367||34367||34361|0
1624620000000|2021-06-25 11:20:00|34423|34365|34423|34363|34423|34367|34395|34361|77
1624620300000|2021-06-25 11:25:00||34361||34361||34365||34361|97
1624620600000|2021-06-25 11:30:00|34400|34362|34423|34358|34423|34363|34392|34358|554
1624620900000|2021-06-25 11:35:00|34395|34350|34423|34350|34423|34358|34395|34350|119
1624621200000|2021-06-25 11:40:00|34392|34351|34400|34330|34423|34352|34390|34330|558
1624621500000|2021-06-25 11:45:00|34350|34331|34406|34340|34406|34341|34350|34331|216
1624621800000|2021-06-25 11:50:00|34400|34321|34400|34321|34400|34321|34348|34321|506
1624622100000|2021-06-25 11:55:00|34383|34300|34331|34300|34400|34300|34331|34285|615
1624622400000|2021-06-25 12:00:00|34339|34318|34400|34349|34423|34352|34339|34318|2430
1624622700000|2021-06-25 12:05:00|34375||34375||34375||34375||46
1624623000000|2021-06-25 12:10:00|34371|34355|34349|34335|34371|34355|34349|34318|1036
1624623300000|2021-06-25 12:15:00|34347|34318|34343|34318|34347|34318|34343|34318|585
1624623600000|2021-06-25 12:20:00||34323||34323||34323||34323|84
1624623900000|2021-06-25 12:25:00|34337|34329|34375|34320|34375|34329|34329|34320|1569
1624624200000|2021-06-25 12:30:00|34393|34340|34400|34340|34400|34340|34393|34340|1994
1624624500000|2021-06-25 12:35:00||34370||34365||34370||34340|418
1624624800000|2021-06-25 12:40:00||34376||34365||34376||34365|318
1624625100000|2021-06-25 12:45:00||34370||34365||34370||34365|825
1624625400000|2021-06-25 12:50:00|34399|34371|34399|34365|34399|34373|34394|34365|723
1624625700000|2021-06-25 12:55:00|34390|34340|34390|34340|34390|34380|34375|34340|780
1624626000000|2021-06-25 13:00:00|34382|34338|34365|34330|34390|34364|34365|34330|657
1624626300000|2021-06-25 13:05:00|34345|34336|34365|34332|34365|34338|34338|34330|2640
1624626600000|2021-06-25 13:10:00|34362|34339|34353|34333|34365|34339|34353|34332|739
1624626900000|2021-06-25 13:15:00|34349|34340|34353|34333|34353|34340|34349|34333|405
1624627200000|2021-06-25 13:20:00|34345|34334|34353|34334|34353|34334|34339|34330|898
1624627500000|2021-06-25 13:25:00|34346|34300|34230|34205|34346|34300|34206|34156|15208
1624627800000|2021-06-25 13:30:00|34290|34229|34289|34277|34400|34389|34236|34205|147498
1624628100000|2021-06-25 13:35:00|34283|34279|34227|34216|34307|34291|34217|34201|93717
1624628400000|2021-06-25 13:40:00|34226|34215|34305|34294|34312|34303|34216|34211|59690
1624628700000|2021-06-25 13:45:00|34302|34295|34221|34218|34317|34310|34221|34218|60640
1624629000000|2021-06-25 13:50:00|34220|34217|34121|34113|34221|34218|34084|34079|175114
1624629300000|2021-06-25 13:55:00|34124|34116|34068|34061|34141|34135|33972|33970|236159
1624629600000|2021-06-25 14:00:00|34065|34060|34062|34059|34079|34077|34004|34000|76339
1624629900000|2021-06-25 14:05:00|34064|34060|34030|34021|34086|34080|34010|34003|106464
1624630200000|2021-06-25 14:10:00|34028|34023|34026|34018|34064|34058|33972|33967|147540
1624630500000|2021-06-25 14:15:00|34024|34019|34120|34112|34124|34121|34013|34008|134455
1624630800000|2021-06-25 14:20:00|34119|34115|34103|34097|34155|34151|34100|34093|127693
1624631100000|2021-06-25 14:25:00|34101|34098|34153|34146|34177|34171|34094|34084|106282
1624631400000|2021-06-25 14:30:00|34154|34148|34130|34124|34180|34177|34125|34118|44715
1624631700000|2021-06-25 14:35:00|34129|34120|34105|34099|34134|34126|34092|34087|44509
1624632000000|2021-06-25 14:40:00|34104|34101|34096|34088|34137|34133|34080|34073|96959
1624632300000|2021-06-25 14:45:00|34095|34087|34072|34067|34129|34124|34066|34060|56876
1624632600000|2021-06-25 14:50:00|34073|34068|34034|34031|34089|34084|34031|34026|62747
1624632900000|2021-06-25 14:55:00|34036|34032|34031|34027|34076|34068|34006|34000|80589
1624633200000|2021-06-25 15:00:00|34032|34028|34023|34019|34052|34047|34007|34003|50994
1624633500000|2021-06-25 15:05:00|34024|34021|34071|34067|34071|34067|34015|34011|42686
1624633800000|2021-06-25 15:10:00|34070|34066|34079|34076|34091|34086|34047|34043|44459
1624634100000|2021-06-25 15:15:00|34078|34077|34025|34020|34079|34077|34018|34013|48478
1624634400000|2021-06-25 15:20:00|34026|34022|34041|34037|34064|34059|34024|34019|27520
1624634700000|2021-06-25 15:25:00|34040|34035|34072|34068|34073|34069|34030|34025|45243
1624635000000|2021-06-25 15:30:00|34075|34069|34111|34107|34112|34108|34068|34065|33038
1624635300000|2021-06-25 15:35:00|34112|34108|34089|34083|34117|34114|34083|34078|31661
1624635600000|2021-06-25 15:40:00|34092|34084|34102|34096|34120|34118|34092|34084|39739
1624635900000|2021-06-25 15:45:00|34106|34100|34076|34070|34116|34110|34074|34070|32439
1624636200000|2021-06-25 15:50:00|34074|34072|34094|34090|34097|34093|34065|34062|25723
1624636500000|2021-06-25 15:55:00|34095|34092|34080|34075|34104|34101|34080|34075|29019
1624636800000|2021-06-25 16:00:00|34083|34079|34066|34061|34085|34083|34057|34052|19859
1624637100000|2021-06-25 16:05:00|34067|34062|34096|34093|34104|34101|34067|34062|21202
1624637400000|2021-06-25 16:10:00|34098|34094|34078|34071|34104|34098|34068|34066|33485
1624637700000|2021-06-25 16:15:00|34077|34073|34099|34096|34099|34097|34070|34067|25126
1624638000000|2021-06-25 16:20:00|34100|34097|34106|34103|34118|34114|34093|34090|41794
1624638300000|2021-06-25 16:25:00|34105|34100|34080|34073|34112|34107|34064|34060|40286
1624638600000|2021-06-25 16:30:00|34081|34077|34090|34086|34105|34101|34064|34060|47891
1624638900000|2021-06-25 16:35:00|34091|34088|34101|34098|34115|34114|34091|34086|40299
1624639200000|2021-06-25 16:40:00|34100|34097|34120|34117|34124|34120|34098|34094|21579
1624639500000|2021-06-25 16:45:00|34119|34118|34087|34083|34124|34122|34086|34082|34061
1624639800000|2021-06-25 16:50:00|34089|34085|34123|34118|34124|34120|34089|34085|31872
1624640100000|2021-06-25 16:55:00|34120|34119|34106|34104|34134|34130|34100|34097|43416
1624640400000|2021-06-25 17:00:00|34107|34105|34129|34126|34139|34136|34106|34104|38945
1624640700000|2021-06-25 17:05:00|34130|34127|34093|34088|34133|34131|34090|34085|33167
1624641000000|2021-06-25 17:10:00|34092|34090|34080|34077|34104|34101|34069|34064|39226
1624641300000|2021-06-25 17:15:00|34079|34076|34110|34107|34123|34120|34077|34074|46630
1624641600000|2021-06-25 17:20:00|34109|34105|34142|34136|34158|34154|34108|34105|87232
1624641900000|2021-06-25 17:25:00|34139|34133|34151|34147|34163|34159|34137|34133|54313
1624642200000|2021-06-25 17:30:00|34149|34146|34090|34084|34150|34147|34088|34084|42379
1624642500000|2021-06-25 17:35:00|34089|34087|34082|34078|34092|34089|34063|34061|52140
1624642800000|2021-06-25 17:40:00|34081|34076|34108|34103|34117|34116|34075|34073|54265
1624643100000|2021-06-25 17:45:00|34107|34102|34123|34118|34135|34129|34092|34090|32473
1624643400000|2021-06-25 17:50:00|34122|34115|34145|34141|34146|34143|34114|34111|25304
1624643700000|2021-06-25 17:55:00|34146|34142|34134|34132|34149|34146|34128|34125|33754
1624644000000|2021-06-25 18:00:00|34137|34133|34112|34108|34138|34137|34106|34101|26508
1624644300000|2021-06-25 18:05:00|34111|34109|34152|34148|34154|34149|34111|34109|52646
1624644600000|2021-06-25 18:10:00|34150|34149|34157|34153|34166|34164|34140|34135|43630
1624644900000|2021-06-25 18:15:00|34159|34154|34161|34158|34171|34168|34151|34146|37455
1624645200000|2021-06-25 18:20:00|34162|34159|34158|34154|34180|34176|34153|34148|23038
1624645500000|2021-06-25 18:25:00|34157|34155|34140|34137|34167|34164|34134|34131|23409
1624645800000|2021-06-25 18:30:00|34138|34136|34147|34145|34150|34148|34131|34128|29693
1624646100000|2021-06-25 18:35:00|34148|34146|34173|34170|34173|34170|34145|34142|54143
1624646400000|2021-06-25 18:40:00|34172|34169|34175|34169|34178|34172|34150|34146|33864
1624646700000|2021-06-25 18:45:00|34173|34170|34167|34163|34179|34175|34155|34153|33325
1624647000000|2021-06-25 18:50:00|34168|34164|34187|34182|34191|34190|34166|34162|61865
1624647300000|2021-06-25 18:55:00|34188|34184|34171|34167|34198|34195|34164|34160|65299
1624647600000|2021-06-25 19:00:00|34174|34168|34183|34180|34193|34190|34169|34165|45613
1624647900000|2021-06-25 19:05:00|34184|34181|34184|34181|34190|34187|34175|34173|56551
1624648200000|2021-06-25 19:10:00|34183|34179|34157|34154|34183|34180|34155|34153|39153
1624648500000|2021-06-25 19:15:00|34156|34153|34180|34178|34183|34180|34154|34152|36666
1624648800000|2021-06-25 19:20:00|34178|34177|34173|34168|34180|34178|34160|34157|42575
1624649100000|2021-06-25 19:25:00|34172|34169|34151|34148|34174|34171|34148|34145|34703
1624649400000|2021-06-25 19:30:00|34150|34147|34146|34145|34163|34160|34140|34138|63249
1624649700000|2021-06-25 19:35:00|34148|34146|34196|34193|34206|34203|34145|34142|123918
1624650000000|2021-06-25 19:40:00|34195|34192|34184|34180|34208|34206|34176|34172|54626
1624650300000|2021-06-25 19:45:00|34183|34182|34147|34145|34200|34199|34147|34145|65814
1624650600000|2021-06-25 19:50:00|34148|34147|34137|34130|34282|34279|34127|34118|350258
1624650900000|2021-06-25 19:55:00|34134|34129|34136|34125|34152|34143|34089|34088|394552
1624651200000|2021-06-25 20:00:00|34133|34122|34150|34138|34177|34138|34122|34073|4413
1624651500000|2021-06-25 20:05:00|34145|34137|34160|34137|34162|34137|34145|34137|1002
1624651800000|2021-06-25 20:10:00|34150|34129|34150|34137|34150|34137|34150|34129|614
1624652100000|2021-06-25 20:15:00|34149||34149||34150||34149||172
1624652400000|2021-06-25 20:20:00|||||||||59
1624652700000|2021-06-25 20:25:00|34148||34140||34148||34140||319
1624653000000|2021-06-25 20:30:00|34148|34129|34148|34137|34148|34137|34148|34129|430
1624653300000|2021-06-25 20:35:00|34189|34149|34189|34137|34189|34149|34189|34137|479
1624653600000|2021-06-25 20:40:00|||||||||596
1624653900000|2021-06-25 20:45:00|34150||34184||34184||34150||980
1624654200000|2021-06-25 20:50:00|34169||34184||34184||34169||307
1624654500000|2021-06-25 20:55:00|34145|34138|34145|34138|34145|34138|34138|34138|206
1624867200000|2021-06-28 08:00:00|34500|34066|34223|34112|34500|34112|34219|34050|49
1624867500000|2021-06-28 08:05:00|34222|34050|34170|34112|34500|34112|34170|34050|28
1624867800000|2021-06-28 08:10:00|34200|34108|34200|34112|34200|34112|34185|34050|295
1624868100000|2021-06-28 08:15:00|34210|34078|34250|34200|34500|34200|34209|34050|253
1624868400000|2021-06-28 08:20:00|34500|34112|34246|34112|34500|34112|34241|34050|160
1624868700000|2021-06-28 08:25:00|34330|34050|34243|34104|34330|34107|34187|34050|105
1624869000000|2021-06-28 08:30:00||34112||34112||34112||34112|29
1624869300000|2021-06-28 08:35:00||34050||34137||34137||34050|4
1624869600000|2021-06-28 08:40:00|||||||||1
1624869900000|2021-06-28 08:45:00||34188||34191||34191||34188|2
1624870200000|2021-06-28 08:50:00||34192||34181||34194||34174|12
1624870500000|2021-06-28 08:55:00||34182||34188||34194||34174|154
1624870800000|2021-06-28 09:00:00||34189||34189||34192||34176|1
1624871100000|2021-06-28 09:05:00||34190||34177||34191||34173|2
1624871400000|2021-06-28 09:10:00||34178||34194||34200||34178|143
1624871700000|2021-06-28 09:15:00||34180||34187||34193||34180|12
1624872000000|2021-06-28 09:20:00||34188||34200||34200||34180|56
1624872600000|2021-06-28 09:30:00||34201||34201||34201||34201|1
1624872900000|2021-06-28 09:35:00|34240||34243||34243||34234||111
1624873200000|2021-06-28 09:40:00||34203||34207||34209||34203|70
1624873800000|2021-06-28 09:50:00|||||||||103
1624874400000|2021-06-28 10:00:00|34323|34214|34325|34231|34330|34231|34278|34207|1185
1624874700000|2021-06-28 10:05:00|34330|34233|34325|34235|34330|34235|34325|34233|0
1624875000000|2021-06-28 10:10:00|34500|34243|34363|34237|34500|34246|34363|34237|68
1624875300000|2021-06-28 10:15:00|34500|34220|34294|34200|34500|34220|34237|34200|248
1624875600000|2021-06-28 10:20:00|34500|34186|34356|34200|34500|34200|34248|34186|115
1624875900000|2021-06-28 10:25:00|34500|34249|34375|34200|34500|34249|34286|34200|156
1624876200000|2021-06-28 10:30:00|34358||34275||34500||34275||7
1624876500000|2021-06-28 10:35:00|||||||||4
1624876800000|2021-06-28 10:40:00|34281||34284||34287||34281||11
1624877100000|2021-06-28 10:45:00|34283||34263||34283||34263||7
1624877400000|2021-06-28 10:50:00|||||||||8
1624877700000|2021-06-28 10:55:00|||||||||1
1624878000000|2021-06-28 11:00:00||34230||34243||34246||34230|291
1624878300000|2021-06-28 11:05:00|34272|34247|34280|34243|34280|34247|34270|34243|1422
1624878600000|2021-06-28 11:10:00||34255||34243||34275||34243|1072
1624878900000|2021-06-28 11:15:00||34265||34268||34268||34265|252
1624879200000|2021-06-28 11:20:00|34289|34273|34315|34300|34315|34310|34289|34272|1655
1624879500000|2021-06-28 11:25:00||34243||34250||34257||34243|117
1624879800000|2021-06-28 11:30:00||34257||34270||34272||34250|350
1624880100000|2021-06-28 11:35:00|34310||34315||34315||34310||245
1624880400000|2021-06-28 11:40:00|34300|34286|34315|34286|34315|34300|34300|34286|312
1624880700000|2021-06-28 11:45:00|34300|34290|34300|34290|34300|34292|34300|34290|76
1624881000000|2021-06-28 11:50:00||34286||34286||34290||34286|408
1624881300000|2021-06-28 11:55:00|34286|34290|34300|34270|34300|34290|34286|34270|901
1624881600000|2021-06-28 12:00:00|||||||||45
1624881900000|2021-06-28 12:05:00|||||||||330
1624882200000|2021-06-28 12:10:00|34297||34297||34297||34297||27
1624882500000|2021-06-28 12:15:00|34296||34297||34297||34296||39
1624882800000|2021-06-28 12:20:00|||||||||171
1624883100000|2021-06-28 12:25:00|||||||||5
1624883400000|2021-06-28 12:30:00|34298|34277|34297|34274|34298|34287|34297|34270|749
1624883700000|2021-06-28 12:35:00|34298|34284|34300|34291|34300|34291|34298|34281|576
1624884000000|2021-06-28 12:40:00|34275|34274|34300|34274|34300|34274|34275|34274|1316
1624884300000|2021-06-28 12:45:00|34275|34270|34298|34243|34300|34270|34245|34243|3362
1624884600000|2021-06-28 12:50:00|34280|34258|34315|34311|34315|34311|34280|34243|3780
1624884900000|2021-06-28 12:55:00|34332|34270|34300|34277|34332|34279|34292|34270|1806
1624885200000|2021-06-28 13:00:00|34309|34278|34332|34300|34332|34306|34309|34278|1464
1624885500000|2021-06-28 13:05:00|34327|34315|34300|34270|34332|34316|34300|34270|4178
1624885800000|2021-06-28 13:10:00|34297|34288|34330|34292|34330|34325|34297|34288|2214
1624886100000|2021-06-28 13:15:00|34350|34300|34350|34294|34354|34346|34330|34294|6924
1624886400000|2021-06-28 13:20:00|34354|34296|34354|34350|34354|34350|34354|34294|1480
1624886700000|2021-06-28 13:25:00|34350|34315|34339|34240|34354|34315|34262|34181|19569
1624887000000|2021-06-28 13:30:00|34282|34281|34345|34333|34388|34379|34181|34169|131306
1624887300000|2021-06-28 13:35:00|34351|34334|34374|34368|34400|34396|34328|34322|115175
1624887600000|2021-06-28 13:40:00|34377|34369|34358|34348|34410|34405|34302|34295|87795
1624887900000|2021-06-28 13:45:00|34359|34350|34384|34378|34388|34382|34334|34327|77724
1624888200000|2021-06-28 13:50:00|34383|34375|34328|34317|34411|34406|34262|34256|93804
1624888500000|2021-06-28 13:55:00|34330|34320|34379|34369|34387|34381|34312|34304|159512
1624888800000|2021-06-28 14:00:00|34380|34374|34322|34313|34439|34429|34309|34302|98903
1624889100000|2021-06-28 14:05:00|34317|34311|34318|34313|34369|34365|34313|34310|44426
1624889400000|2021-06-28 14:10:00|34319|34314|34325|34320|34375|34373|34310|34303|54564
1624889700000|2021-06-28 14:15:00|34326|34321|34329|34325|34330|34328|34294|34290|74735
1624890000000|2021-06-28 14:20:00|34332|34327|34314|34309|34336|34331|34286|34282|42616
1624890300000|2021-06-28 14:25:00|34317|34311|34313|34305|34330|34325|34292|34287|37742
1624890600000|2021-06-28 14:30:00|34315|34310|34347|34341|34362|34360|34301|34296|56341
1624890900000|2021-06-28 14:35:00|34344|34339|34312|34307|34347|34341|34307|34301|77146
1624891200000|2021-06-28 14:40:00|34314|34308|34290|34285|34317|34313|34284|34282|55030
1624891500000|2021-06-28 14:45:00|34292|34287|34266|34265|34317|34312|34266|34262|51962
1624891800000|2021-06-28 14:50:00|34267|34266|34287|34281|34307|34302|34261|34260|37824
1624892100000|2021-06-28 14:55:00|34283|34279|34260|34255|34290|34288|34257|34253|35191
1624892400000|2021-06-28 15:00:00|34259|34253|34267|34262|34293|34289|34241|34238|52119
1624892700000|2021-06-28 15:05:00|34265|34260|34292|34290|34298|34294|34259|34255|48417
1624893000000|2021-06-28 15:10:00|34291|34289|34263|34260|34296|34292|34263|34258|25760
1624893300000|2021-06-28 15:15:00|34265|34261|34266|34263|34277|34273|34257|34255|35719
1624893600000|2021-06-28 15:20:00|34265|34262|34254|34249|34265|34262|34233|34230|35224
1624893900000|2021-06-28 15:25:00|34253|34250|34248|34245|34269|34265|34239|34237|32044
1624894200000|2021-06-28 15:30:00|34249|34246|34241|34235|34252|34249|34211|34207|32429
1624894500000|2021-06-28 15:35:00|34240|34236|34236|34231|34257|34252|34233|34231|34264
1624894800000|2021-06-28 15:40:00|34235|34232|34231|34226|34257|34253|34225|34223|35289
1624895100000|2021-06-28 15:45:00|34232|34227|34220|34217|34246|34244|34218|34215|21400
1624895400000|2021-06-28 15:50:00|34218|34218|34248|34244|34251|34248|34218|34218|16411
1624895700000|2021-06-28 15:55:00|34251|34248|34240|34237|34258|34254|34231|34230|24905
1624896000000|2021-06-28 16:00:00|34241|34238|34219|34217|34242|34239|34214|34211|21325
1624896300000|2021-06-28 16:05:00|34220|34216|34223|34220|34244|34242|34211|34207|26440
1624896600000|2021-06-28 16:10:00|34222|34218|34206|34204|34231|34229|34204|34202|25750
1624896900000|2021-06-28 16:15:00|34205|34201|34197|34193|34211|34206|34179|34177|40714
1624897200000|2021-06-28 16:20:00|34195|34194|34248|34244|34251|34248|34183|34180|30706
1624897500000|2021-06-28 16:25:00|34249|34245|34297|34293|34306|34302|34244|34240|50993
1624897800000|2021-06-28 16:30:00|34296|34292|34316|34312|34323|34319|34289|34286|39146
1624898100000|2021-06-28 16:35:00|34319|34313|34274|34270|34319|34315|34262|34260|27247
1624898400000|2021-06-28 16:40:00|34275|34271|34292|34289|34297|34295|34264|34260|32046
1624898700000|2021-06-28 16:45:00|34293|34290|34305|34303|34305|34303|34285|34282|29332
1624899000000|2021-06-28 16:50:00|34304|34302|34309|34306|34315|34312|34291|34288|23904
1624899300000|2021-06-28 16:55:00|34308|34304|34303|34300|34315|34309|34293|34292|18876
1624899600000|2021-06-28 17:00:00|34304|34301|34322|34318|34327|34326|34304|34300|35423
1624899900000|2021-06-28 17:05:00|34325|34319|34329|34328|34335|34332|34312|34310|31661
1624900200000|2021-06-28 17:10:00|34327|34324|34356|34351|34361|34358|34317|34316|59899
1624900500000|2021-06-28 17:15:00|34355|34352|34343|34338|34389|34385|34337|34334|55726
1624900800000|2021-06-28 17:20:00|34342|34340|34366|34363|34380|34376|34339|34336|32710
1624901100000|2021-06-28 17:25:00|34367|34364|34382|34379|34395|34393|34367|34364|23719
1624901400000|2021-06-28 17:30:00|34381|34378|34401|34399|34416|34412|34380|34376|47822
1624901700000|2021-06-28 17:35:00|34403|34400|34408|34403|34429|34424|34398|34395|48880
1624902000000|2021-06-28 17:40:00|34409|34405|34398|34396|34421|34418|34392|34389|53715
1624902300000|2021-06-28 17:45:00|34400|34397|34410|34405|34430|34428|34400|34397|29794
1624902600000|2021-06-28 17:50:00|34408|34407|34402|34397|34419|34416|34395|34392|27495
1624902900000|2021-06-28 17:55:00|34400|34398|34409|34405|34416|34412|34397|34394|21950
1624903200000|2021-06-28 18:00:00|34408|34404|34403|34400|34416|34414|34392|34390|30729
1624903500000|2021-06-28 18:05:00|34404|34401|34397|34394|34408|34405|34392|34390|17246
1624903800000|2021-06-28 18:10:00|34396|34391|34376|34374|34396|34391|34369|34367|25948
1624904100000|2021-06-28 18:15:00|34375|34373|34396|34393|34406|34404|34375|34373|29087
1624904400000|2021-06-28 18:20:00|34397|34392|34388|34384|34402|34399|34372|34370|29151
1624904700000|2021-06-28 18:25:00|34387|34383|34397|34396|34397|34396|34364|34360|31959
1624905000000|2021-06-28 18:30:00|34399|34397|34397|34394|34405|34402|34386|34384|20209
1624905300000|2021-06-28 18:35:00|34400|34395|34396|34393|34400|34397|34381|34379|19752
1624905600000|2021-06-28 18:40:00|34395|34392|34382|34379|34398|34396|34376|34373|18725
1624905900000|2021-06-28 18:45:00|34386|34380|34377|34374|34390|34386|34363|34361|20238
1624906200000|2021-06-28 18:50:00|34376|34375|34659|34650|34880|34863|34374|34370|1077457
1624906500000|2021-06-28 18:55:00|34660|34648|34988|34982|35045|35020|34660|34648|1014955
1624906800000|2021-06-28 19:00:00|34989|34981|35344|35335|35390|35382|34867|34865|940296
1624907100000|2021-06-28 19:05:00|35348|35332|35318|35309|35639|35626|35268|35261|1102236
1624907400000|2021-06-28 19:10:00|35319|35311|35373|35358|35400|35392|35193|35187|579967
1624907700000|2021-06-28 19:15:00|35371|35360|35433|35423|35460|35451|35296|35290|407008
1624908000000|2021-06-28 19:20:00|35430|35421|35488|35482|35499|35494|35353|35345|419358
1624908300000|2021-06-28 19:25:00|35490|35483|35693|35679|35698|35692|35481|35476|704658
1624908600000|2021-06-28 19:30:00|35688|35682|35797|35794|35799|35794|35603|35595|691949
1624908900000|2021-06-28 19:35:00|35799|35795|35696|35693|35814|35810|35680|35675|524038
1624909200000|2021-06-28 19:40:00|35698|35694|35592|35584|35716|35710|35561|35555|461553
1624909500000|2021-06-28 19:45:00|35590|35581|35547|35542|35608|35603|35495|35489|375129
1624909800000|2021-06-28 19:50:00|35549|35545|35568|35567|35612|35608|35540|35535|536425
1624910100000|2021-06-28 19:55:00|35569|35566|35567|35563|35595|35593|35543|35542|552782
1624910400000|2021-06-28 20:00:00|35566|35560|35581|35580|35600|35595|35566|35550|1436857
1624910700000|2021-06-28 20:05:00|35585|35579|35545|35526|35585|35579|35507|35500|16866
1624911000000|2021-06-28 20:10:00|35550|35537|35580|35565|35580|35578|35533|35515|11342
1624911300000|2021-06-28 20:15:00|35575|35564|35570|35564|35575|35572|35570|35556|4408
1624911600000|2021-06-28 20:20:00|35573|35570|35589|35580|35590|35580|35573|35564|5627
1624911900000|2021-06-28 20:25:00|35585|35579|35585|35580|35589|35585|35585|35579|4925
1624912200000|2021-06-28 20:30:00|35580|35577|35589|35580|35589|35582|35580|35577|1699
1624912500000|2021-06-28 20:35:00|35588|35590|35611|35591|35620|35591|35588|35580|4473
1624912800000|2021-06-28 20:40:00|35620|35600|35625|35615|35636|35615|35611|35600|1823
1624913100000|2021-06-28 20:45:00|35636|35612|35640|35636|35650|35649|35635|35612|4682
1624913400000|2021-06-28 20:50:00|35639|35628|35633|35620|35640|35636|35633|35602|1765
1624913700000|2021-06-28 20:55:00|35635|35629|35638|35629|35650|35629|35635|35629|1012
1624914000000|2021-06-28 21:00:00|35639|35630|35685|35680|35689|35685|35639|35620|8961
1624914300000|2021-06-28 21:05:00|35680|35675|35685|35679|35692|35685|35670|35636|6143
1624914600000|2021-06-28 21:10:00|35686|35678|35717|35709|35744|35730|35680|35678|10286
1624914900000|2021-06-28 21:15:00|35718|35700|35719|35715|35719|35717|35677|35675|7979
1624915200000|2021-06-28 21:20:00|35718|35707|35742|35706|35744|35740|35715|35706|4311
1624915500000|2021-06-28 21:25:00|35737|35710|35735|35725|35740|35725|35720|35710|2007
1624915800000|2021-06-28 21:30:00|35730|35705|35745|35740|35750|35740|35725|35705|8144
1624916100000|2021-06-28 21:35:00|35750|35735|35710|35675|35750|35735|35709|35675|6128
1624916400000|2021-06-28 21:40:00|35714|35690|35699|35682|35714|35700|35699|35675|991
1624916700000|2021-06-28 21:45:00|35700|35690|35700|35690|35700|35690|35700|35690|613
1624917000000|2021-06-28 21:50:00|35698|35695|35690|35682|35700|35695|35690|35682|1797
1624917300000|2021-06-28 21:55:00|35698|35678|35714|35700|35714|35701|35698|35678|2593
1624917600000|2021-06-28 22:00:00|35712|35680|35699|35680|35712|35706|35699|35678|1073
1624917900000|2021-06-28 22:05:00|35700|35691|35714|35700|35714|35700|35700|35680|870
1624918200000|2021-06-28 22:10:00|35711|35680|35690|35681|35711|35681|35680|35678|1868
1624918500000|2021-06-28 22:15:00|35700|35679|35700|35680|35700|35680|35700|35679|309
1624918800000|2021-06-28 22:20:00|35709|35690|35695|35678|35709|35690|35695|35678|760
1624919100000|2021-06-28 22:25:00|35690|35680|35700|35680|35700|35685|35690|35680|291
1624919400000|2021-06-28 22:30:00|35698|35678|35698|35675|35698|35678|35695|35675|1228
1624919700000|2021-06-28 22:35:00|35685|35678|35698|35688|35698|35688|35685|35678|1306
1624920000000|2021-06-28 22:40:00|35714|35690|35714|35690|35714|35698|35691|35690|4914
1624920300000|2021-06-28 22:45:00|35700|35691|35714|35690|35714|35691|35700|35690|907
1624920600000|2021-06-28 22:50:00|35700|35691|35690|35681|35700|35700|35690|35681|2356
1624920900000|2021-06-28 22:55:00|35680|35680|35679|35665|35680|35680|35679|35651|1696
1624921200000|2021-06-28 23:00:00|35674|35667|35659|35636|35674|35673|35659|35632|1488
1624921500000|2021-06-28 23:05:00|35650|35630|35644|35636|35650|35640|35636|35630|1022
1624921800000|2021-06-28 23:10:00|35640|35631|35635|35609|35640|35636|35634|35609|1453
1624922100000|2021-06-28 23:15:00|35631|35610|35619|35609|35631|35610|35610|35609|916
1624922400000|2021-06-28 23:20:00|35618|35605|35619|35601|35619|35605|35611|35601|2361
1624922700000|2021-06-28 23:25:00|||||||||137
1624923000000|2021-06-28 23:30:00|35617|35602|35619|35610|35619|35610|35617|35601|1374
1624923300000|2021-06-28 23:35:00|35650|35601|35647|35621|35690|35621|35647|35601|326
1624923600000|2021-06-28 23:40:00|35690|35635|35654|35625|35690|35635|35650|35625|943
1624923900000|2021-06-28 23:45:00|35640|35621|35640|35620|35640|35630|35640|35601|3401
1624924200000|2021-06-28 23:50:00|35654|35627|35689|35660|35690|35660|35650|35620|967
1624924500000|2021-06-28 23:55:00|35690|35670|35649|35636|35690|35670|35638|35601|2676
1624953600000|2021-06-29 08:00:00|35785|35601|35785|35564|35785|35601|35600|35564|597
1624953900000|2021-06-29 08:05:00|35780|35585|35630|35564|35780|35641|35612|35564|700
1624954200000|2021-06-29 08:10:00|35627|35600|35624|35600|35627|35600|35609|35600|221
1624954500000|2021-06-29 08:15:00|35618|35564|35637|35575|35650|35575|35595|35564|296
1624954800000|2021-06-29 08:20:00||35576||35576||35576||35576|23
1624955100000|2021-06-29 08:25:00|35650|35610|35629|35610|35650|35611|35611|35588|806
1624955400000|2021-06-29 08:30:00|35650|35614|35650|35611|35650|35614|35650|35579|199
1624955700000|2021-06-29 08:35:00|35648|35630|35646|35611|35648|35630|35646|35611|804
1624956000000|2021-06-29 08:40:00|35645|35640|35650|35611|35650|35640|35635|35611|3266
1624956300000|2021-06-29 08:45:00||35635||35611||35635||35611|153
1624956600000|2021-06-29 08:50:00|||||||||5
1624956900000|2021-06-29 08:55:00|35648|35632|35649|35611|35650|35632|35648|35611|108
1624957200000|2021-06-29 09:00:00|35650|35610|35740|35650|35785|35650|35650|35610|728
1624957500000|2021-06-29 09:05:00|35719||35704||35785||35698||152
1624957800000|2021-06-29 09:10:00|35712|35610|35681|35650|35785|35650|35650|35610|1239
1624958100000|2021-06-29 09:15:00|35700|35610|35659|35651|35785|35659|35659|35610|263
1624958400000|2021-06-29 09:20:00|35785|35652|35785|35630|35785|35652|35673|35629|1034
1624958700000|2021-06-29 09:25:00|35770|35622|35770|35617|35785|35651|35650|35613|3105
1624959000000|2021-06-29 09:30:00|35785|35613|35770|35650|35785|35658|35670|35613|1480
1624959300000|2021-06-29 09:35:00|35785|35653|35671|35650|35785|35653|35671|35650|271
1624959600000|2021-06-29 09:40:00||35652||35652||35652||35652|261
1624959900000|2021-06-29 09:45:00||35650||35660||35660||35650|100
1624960200000|2021-06-29 09:50:00|35785|35666|35729|35660|35785|35666|35729|35660|780
1624960500000|2021-06-29 09:55:00|35770||35699||35770||35694||484
1624960800000|2021-06-29 10:00:00|35700||35714||35720||35694||30
1624961100000|2021-06-29 10:05:00|35702||35689||35719||35689||178
1624961400000|2021-06-29 10:10:00|35688||35688||35690||35688||445
1624961700000|2021-06-29 10:15:00||35670||35670||35670||35670|128
1624962000000|2021-06-29 10:20:00|35687|35670|35686|35660|35690|35670|35686|35660|0
1624962300000|2021-06-29 10:25:00|35680|35659|35690|35613|35690|35659|35675|35612|0
1624962600000|2021-06-29 10:30:00|35689|35621|35690|35631|35690|35652|35677|35613|0
1624962900000|2021-06-29 10:35:00|35689|35632|35690|35650|35690|35650|35663|35616|0
1624963200000|2021-06-29 10:40:00||35626||35650||35650||35626|0
1624963500000|2021-06-29 10:45:00|35685|35625|35684|35641|35685|35645|35659|35612|186
1624963800000|2021-06-29 10:50:00|35685|35612|35685|35660|35685|35660|35674|35612|2163
1624964100000|2021-06-29 10:55:00|35670|35670|35685|35612|35685|35670|35670|35612|1263
1624964400000|2021-06-29 11:00:00|35674|35649|35750|35715|35750|35720|35650|35612|13821
1624964700000|2021-06-29 11:05:00|35732|35716|35720|35716|35750|35749|35719|35715|3572
1624965000000|2021-06-29 11:10:00|35716|35715|35691|35686|35720|35715|35685|35681|2228
1624965300000|2021-06-29 11:15:00|35687|35682|35650|35631|35698|35682|35650|35624|13707
1624965600000|2021-06-29 11:20:00|35660|35634|35660|35650|35660|35651|35646|35624|2609
1624965900000|2021-06-29 11:25:00|35659|35651|35650|35618|35675|35651|35650|35618|5020
1624966200000|2021-06-29 11:30:00|35645|35621|35630|35610|35645|35631|35625|35602|2931
1624966500000|2021-06-29 11:35:00|35629|35605|35640|35631|35642|35631|35620|35605|841
1624966800000|2021-06-29 11:40:00|35642|35637|35630|35602|35645|35640|35615|35602|5693
1624967100000|2021-06-29 11:45:00|35626|35604|35630|35615|35630|35615|35619|35602|522
1624967400000|2021-06-29 11:50:00|35629|35617|35630|35615|35645|35630|35628|35615|1904
1624967700000|2021-06-29 11:55:00|35631|35619|35640|35625|35645|35631|35631|35615|1809
1624968000000|2021-06-29 12:00:00|35645|35615|35615|35601|35645|35615|35612|35601|3759
1624968300000|2021-06-29 12:05:00|35611|35600|35625|35580|35625|35600|35588|35564|5790
1624968600000|2021-06-29 12:10:00|35620|35564|35585|35560|35620|35564|35564|35554|4051
1624968900000|2021-06-29 12:15:00|35598|35586|35625|35595|35625|35610|35586|35554|9807
1624969200000|2021-06-29 12:20:00|35633|35615|35616|35575|35645|35630|35616|35575|4128
1624969500000|2021-06-29 12:25:00|35624|35618|35584|35550|35625|35618|35564|35550|5424
1624969800000|2021-06-29 12:30:00|35583|35551|35584|35564|35584|35564|35583|35550|928
1624970100000|2021-06-29 12:35:00|35575|35550|35548|35510|35584|35550|35515|35500|4356
1624970400000|2021-06-29 12:40:00|35543|35513|35540|35505|35548|35513|35525|35500|1009
1624970700000|2021-06-29 12:45:00|35529|35510|35530|35500|35540|35520|35511|35500|7046
1624971000000|2021-06-29 12:50:00|35540|35501|35530|35501|35540|35525|35501|35500|4482
1624971300000|2021-06-29 12:55:00|35524|35502|35539|35512|35539|35531|35524|35500|2628
1624971600000|2021-06-29 13:00:00|35528|35515|35572|35550|35578|35562|35525|35515|8322
1624971900000|2021-06-29 13:05:00|35570|35530|35608|35600|35640|35625|35570|35530|17120
1624972200000|2021-06-29 13:10:00|35606|35608|35599|35575|35640|35629|35599|35575|8893
1624972500000|2021-06-29 13:15:00|35595|35570|35625|35615|35625|35615|35595|35570|3947
1624972800000|2021-06-29 13:20:00|35620|35621|35618|35610|35620|35621|35603|35600|3428
1624973100000|2021-06-29 13:25:00|35680|35617|35650|35617|35719|35700|35650|35615|42657
1624973400000|2021-06-29 13:30:00|35637|35618|35428|35425|35678|35668|35327|35317|736709
1624973700000|2021-06-29 13:35:00|35435|35428|35311|35301|35443|35436|35257|35250|364239
1624974000000|2021-06-29 13:40:00|35312|35302|35638|35629|35642|35630|35307|35300|322623
1624974300000|2021-06-29 13:45:00|35640|35633|35407|35401|35645|35637|35371|35363|247943
1624974600000|2021-06-29 13:50:00|35414|35407|35374|35368|35414|35407|35308|35301|156839
1624974900000|2021-06-29 13:55:00|35375|35373|35249|35234|35396|35389|35238|35225|225606
1624975200000|2021-06-29 14:00:00|35248|35235|35244|35236|35274|35271|35172|35162|290967
1624975500000|2021-06-29 14:05:00|35243|35232|35126|35120|35243|35236|35093|35083|206991
1624975800000|2021-06-29 14:10:00|35129|35121|35133|35125|35188|35184|35060|35053|207257
1624976100000|2021-06-29 14:15:00|35129|35126|35125|35113|35170|35159|35030|35025|211316
1624976400000|2021-06-29 14:20:00|35123|35115|35106|35099|35170|35167|35053|35044|145487
1624976700000|2021-06-29 14:25:00|35109|35101|35073|35070|35138|35134|35059|35055|159637
1624977000000|2021-06-29 14:30:00|35076|35071|35062|35056|35086|35077|34947|34938|291091
1624977300000|2021-06-29 14:35:00|35061|35055|35022|35016|35071|35065|35006|35000|86950
1624977600000|2021-06-29 14:40:00|35024|35017|35035|35028|35062|35057|34991|34985|97329
1624977900000|2021-06-29 14:45:00|35032|35030|35176|35168|35188|35183|35015|35009|198418
1624978200000|2021-06-29 14:50:00|35175|35167|35108|35103|35177|35172|35086|35080|98858
1624978500000|2021-06-29 14:55:00|35109|35104|35049|35043|35136|35126|35016|35006|124375
1624978800000|2021-06-29 15:00:00|35050|35044|35060|35056|35143|35140|35050|35044|87063
1624979100000|2021-06-29 15:05:00|35059|35055|34974|34970|35089|35082|34974|34970|98420
1624979400000|2021-06-29 15:10:00|34972|34969|34979|34975|34994|34988|34921|34918|155375
1624979700000|2021-06-29 15:15:00|34978|34974|34938|34934|34994|34991|34912|34910|86870
1624980000000|2021-06-29 15:20:00|34941|34937|34954|34950|34961|34957|34917|34912|86650
1624980300000|2021-06-29 15:25:00|34953|34949|34990|34984|34998|34993|34907|34905|143040
1624980600000|2021-06-29 15:30:00|34989|34985|34974|34971|34990|34985|34949|34945|79941
1624980900000|2021-06-29 15:35:00|34973|34969|34963|34957|34974|34971|34911|34910|87937
1624981200000|2021-06-29 15:40:00|34962|34962|35080|35079|35089|35085|34955|34950|137352
1624981500000|2021-06-29 15:45:00|35082|35076|35044|35037|35096|35090|35025|35019|124658
1624981800000|2021-06-29 15:50:00|35042|35040|35057|35051|35086|35082|35029|35022|67211
1624982100000|2021-06-29 15:55:00|35059|35052|35046|35040|35100|35096|35046|35040|84967
1624982400000|2021-06-29 16:00:00|35047|35042|34983|34977|35047|35044|34970|34964|96015
1624982700000|2021-06-29 16:05:00|34982|34979|35003|34999|35015|35010|34978|34973|56945
1624983000000|2021-06-29 16:10:00|35004|35002|35028|35024|35034|35029|34996|34989|39130
1624983300000|2021-06-29 16:15:00|35026|35023|35068|35061|35079|35075|35024|35020|80187
1624983600000|2021-06-29 16:20:00|35065|35059|35087|35082|35097|35092|35049|35040|71928
1624983900000|2021-06-29 16:25:00|35089|35083|35116|35111|35146|35139|35083|35076|71772
1624984200000|2021-06-29 16:30:00|35117|35112|35089|35085|35137|35132|35075|35067|60568
1624984500000|2021-06-29 16:35:00|35090|35084|35079|35076|35109|35104|35078|35076|40993
1624984800000|2021-06-29 16:40:00|35081|35077|35058|35051|35104|35098|35040|35035|62734
1624985100000|2021-06-29 16:45:00|35061|35055|35078|35075|35078|35075|35051|35047|34498
1624985400000|2021-06-29 16:50:00|35080|35077|35125|35121|35147|35143|35074|35069|88787
1624985700000|2021-06-29 16:55:00|35123|35118|35115|35110|35143|35138|35099|35094|46141
1624986000000|2021-06-29 17:00:00|35116|35111|35108|35105|35149|35146|35108|35101|39559
1624986300000|2021-06-29 17:05:00|35109|35104|35123|35120|35123|35121|35095|35091|42948
1624986600000|2021-06-29 17:10:00|35125|35121|35148|35145|35149|35145|35101|35099|63442
1624986900000|2021-06-29 17:15:00|35149|35146|35137|35131|35164|35161|35133|35130|82939
1624987200000|2021-06-29 17:20:00|35136|35132|35125|35121|35153|35149|35125|35121|57527
1624987500000|2021-06-29 17:25:00|35123|35119|35128|35123|35136|35131|35103|35100|39620
1624987800000|2021-06-29 17:30:00|35126|35124|35217|35211|35224|35223|35126|35123|90879
1624988100000|2021-06-29 17:35:00|35218|35213|35232|35228|35244|35242|35191|35186|90583
1624988400000|2021-06-29 17:40:00|35233|35229|35220|35217|35271|35268|35220|35217|104881
1624988700000|2021-06-29 17:45:00|35218|35216|35253|35248|35261|35256|35217|35216|76192
1624989000000|2021-06-29 17:50:00|35251|35245|35196|35192|35256|35254|35164|35160|107940
1624989300000|2021-06-29 17:55:00|35194|35191|35236|35236|35238|35236|35173|35167|96403
1624989600000|2021-06-29 18:00:00|35235|35228|35205|35203|35241|35239|35179|35173|74354
1624989900000|2021-06-29 18:05:00|35206|35202|35316|35308|35332|35325|35206|35202|230414
1624990200000|2021-06-29 18:10:00|35313|35306|35238|35230|35313|35309|35234|35228|109033
1624990500000|2021-06-29 18:15:00|35236|35231|35266|35261|35293|35286|35235|35231|64549
1624990800000|2021-06-29 18:20:00|35264|35258|35206|35201|35269|35266|35192|35188|95676
1624991100000|2021-06-29 18:25:00|35207|35203|35157|35150|35212|35208|35140|35134|74466
1624991400000|2021-06-29 18:30:00|35159|35151|35124|35117|35159|35156|35118|35117|58080
1624991700000|2021-06-29 18:35:00|35123|35118|35103|35099|35132|35128|35096|35092|54815
1624992000000|2021-06-29 18:40:00|35104|35103|35101|35095|35112|35109|35081|35078|55763
1624992300000|2021-06-29 18:45:00|35102|35097|35156|35151|35157|35151|35096|35090|88843
1624992600000|2021-06-29 18:50:00|35155|35150|35155|35150|35168|35165|35133|35129|43801
1624992900000|2021-06-29 18:55:00|35158|35152|35155|35151|35172|35169|35148|35145|38427
1624993200000|2021-06-29 19:00:00|35154|35153|35117|35112|35157|35154|35089|35085|62188
1624993500000|2021-06-29 19:05:00|35116|35109|35106|35102|35117|35113|35080|35076|41136
1624993800000|2021-06-29 19:10:00|35107|35103|35115|35112|35125|35120|35091|35088|34521
1624994100000|2021-06-29 19:15:00|35114|35111|35114|35109|35132|35130|35099|35095|51741
1624994400000|2021-06-29 19:20:00|35115|35111|35139|35134|35146|35143|35110|35107|39073
1624994700000|2021-06-29 19:25:00|35140|35136|35117|35112|35144|35140|35108|35102|53882
1624995000000|2021-06-29 19:30:00|35115|35113|35115|35111|35127|35123|35099|35094|71754
1624995300000|2021-06-29 19:35:00|35116|35112|35138|35133|35154|35151|35107|35104|64390
1624995600000|2021-06-29 19:40:00|35137|35136|35169|35166|35191|35190|35136|35134|78519
1624995900000|2021-06-29 19:45:00|35170|35167|35119|35115|35172|35169|35115|35113|89552
1624996200000|2021-06-29 19:50:00|35121|35114|35124|35118|35161|35152|35096|35094|162537
1624996500000|2021-06-29 19:55:00|35125|35123|35190|35185|35207|35202|35125|35123|269791
1624996800000|2021-06-29 20:00:00|35185|35182|35225|35171|35225|35185|35185|35171|662830
1624997100000|2021-06-29 20:05:00|35189|35180|35196|35171|35196|35180|35185|35171|3104
1624997400000|2021-06-29 20:10:00|35197|35170|35225|35210|35225|35210|35197|35165|1834
1624997700000|2021-06-29 20:15:00|35214|35202|35202|35189|35214|35202|35202|35189|1359
1624998000000|2021-06-29 20:20:00|35210|35196|35210|35190|35210|35196|35210|35190|652
1624998300000|2021-06-29 20:25:00||35189||35189||35189||35189|866
1624998600000|2021-06-29 20:30:00|35200|35190|35200|35190|35200|35190|35200|35190|976
1624998900000|2021-06-29 20:35:00|35195|35189|35195|35189|35195|35189|35195|35189|803
1624999200000|2021-06-29 20:40:00|35200|35171|35200|35165|35200|35171|35175|35165|1956
1624999500000|2021-06-29 20:45:00|35210|35175|35217|35183|35217|35187|35210|35175|1566
1624999800000|2021-06-29 20:50:00|35214|35190|35217|35200|35217|35200|35210|35190|1301
1625000100000|2021-06-29 20:55:00|35225|35208|35225|35208|35225|35208|35225|35208|350
1625000400000|2021-06-29 21:00:00||35211||35208||35211||35208|1138
1625000700000|2021-06-29 21:05:00||35215||35215||35215||35215|198
1625001000000|2021-06-29 21:10:00||35220||35210||35220||35210|388
1625001300000|2021-06-29 21:15:00|35221|35205|35209|35200|35221|35208|35209|35200|1167
1625001600000|2021-06-29 21:20:00|||||||||141
1625001900000|2021-06-29 21:25:00|35205|35194|35219|35189|35219|35216|35205|35189|983
1625002200000|2021-06-29 21:30:00|35205|35190|35218|35190|35225|35190|35205|35190|620
1625002500000|2021-06-29 21:35:00||35196||35195||35196||35195|63
1625002800000|2021-06-29 21:40:00|35217|35196|35215|35196|35217|35196|35215|35195|51
1625003100000|2021-06-29 21:45:00|||||||||52
1625003400000|2021-06-29 21:50:00||35189||35192||35192||35189|18
1625003700000|2021-06-29 21:55:00|35214|35191|35214|35191|35214|35192|35214|35191|16
1625004000000|2021-06-29 22:00:00|35215|35193|35202|35188|35215|35201|35202|35188|368
1625004300000|2021-06-29 22:05:00|35207|35189|35215|35188|35215|35189|35207|35188|159
1625004600000|2021-06-29 22:10:00||35189||35195||35200||35183|364
1625004900000|2021-06-29 22:15:00|35214|35183|35215|35185|35215|35185|35214|35183|462
1625005200000|2021-06-29 22:20:00|35212|35186|35212|35190|35212|35190|35212|35186|55
1625005500000|2021-06-29 22:25:00||35191||35186||35191||35186|117
1625005800000|2021-06-29 22:30:00|||||||||53
1625006100000|2021-06-29 22:35:00|35186|35183|35212|35171|35212|35183|35186|35165|868
1625006400000|2021-06-29 22:40:00|35210|35177|35202|35170|35210|35177|35202|35165|626
1625006700000|2021-06-29 22:45:00|35195|35165|35202|35165|35202|35165|35195|35165|270
1625007000000|2021-06-29 22:50:00|35212|35170|35212|35165|35212|35170|35200|35165|332
1625007300000|2021-06-29 22:55:00|35202|35166|35200|35178|35202|35178|35200|35165|74
1625007600000|2021-06-29 23:00:00|||||||||190
1625007900000|2021-06-29 23:05:00|35212|35165|35212|35165|35212|35166|35212|35165|342
1625008200000|2021-06-29 23:10:00|35190|35190|35205|35175|35212|35190|35190|35165|555
1625008500000|2021-06-29 23:15:00|35204||35204||35205||35204||24
1625008800000|2021-06-29 23:20:00|35205|35165|35204|35170|35210|35202|35204|35165|620
1625009100000|2021-06-29 23:25:00|35210|35171|35200|35171|35212|35172|35200|35170|247
1625009400000|2021-06-29 23:30:00||35172||35172||35172||35171|107
1625009700000|2021-06-29 23:35:00|35212|35200|35212|35172|35212|35200|35212|35172|418
1625010000000|2021-06-29 23:40:00|35200|35188|35200|35174|35200|35194|35200|35173|117
1625010300000|2021-06-29 23:45:00|35195|35188|35212|35173|35212|35210|35195|35173|508
1625010600000|2021-06-29 23:50:00||35180||35180||35180||35180|137
1625010900000|2021-06-29 23:55:00|35215|35212|35225|35204|35225|35212|35200|35173|781
1625040000000|2021-06-30 08:00:00|35341|35110|35274|35189|35355|35189|35273|35110|122
1625040300000|2021-06-30 08:05:00|35355|35234|35250|35202|35355|35234|35250|35189|224
1625040600000|2021-06-30 08:10:00|35225|35189|35225|35189|35225|35189|35225|35189|487
1625040900000|2021-06-30 08:15:00|35199|35110|35180|35160|35199|35160|35180|35110|615
1625041200000|2021-06-30 08:20:00|35199|35130|35150|35138|35199|35150|35149|35130|1429
1625041500000|2021-06-30 08:25:00|35180|35140|35180|35150|35180|35150|35180|35140|1247
1625041800000|2021-06-30 08:30:00||35140||35140||35140||35140|682
1625042100000|2021-06-30 08:35:00|35174|35130|35180|35150|35180|35150|35174|35130|803
1625042400000|2021-06-30 08:40:00|35195||35195||35195||35192||59
1625042700000|2021-06-30 08:45:00|35194|35110|35192|35110|35195|35110|35150|35110|336
1625043000000|2021-06-30 08:50:00|35195||35195||35195||35192||42
1625043300000|2021-06-30 08:55:00|35192|35112|35195|35110|35195|35112|35192|35110|0
1625043600000|2021-06-30 09:00:00|35192|35140|35192|35140|35195|35140|35184|35110|83
1625043900000|2021-06-30 09:05:00|35191|35110|35167|35140|35191|35140|35167|35110|193
1625044200000|2021-06-30 09:10:00|35175|35123|35192|35117|35194|35140|35172|35117|123
1625044500000|2021-06-30 09:15:00|35194|35110|35140|35082|35194|35110|35117|34930|1211
1625044800000|2021-06-30 09:20:00||35083||35090||35102||35000|44
1625045100000|2021-06-30 09:25:00|35135|35085|35140|35000|35140|35102|35135|34930|429
1625045400000|2021-06-30 09:30:00|35135|35087|35135|35090|35140|35123|35135|35075|236
1625045700000|2021-06-30 09:35:00|35118|35050|35135|35000|35135|35087|35116|34996|345
1625046000000|2021-06-30 09:40:00|35123|35015|35135|35000|35135|35097|35123|35000|156
1625046300000|2021-06-30 09:45:00|35140||35140||35140||35140||1
1625046600000|2021-06-30 09:50:00||35042||35000||35095||35000|55
1625046900000|2021-06-30 09:55:00||35014||35014||35014||35014|2
1625047200000|2021-06-30 10:00:00|||||||||49
1625047500000|2021-06-30 10:05:00||35048||35014||35116||35014|154
1625047800000|2021-06-30 10:10:00|||||||||4
1625048100000|2021-06-30 10:15:00||35085||35110||35110||35085|40
1625048700000|2021-06-30 10:25:00||35102||35101||35125||35050|210
1625049000000|2021-06-30 10:30:00||35111||35094||35120||35014|146
1625049300000|2021-06-30 10:35:00||35095||35084||35099||35070|46
1625049600000|2021-06-30 10:40:00|35149|35085|35120|35076|35152|35085|35120|35050|106
1625049900000|2021-06-30 10:45:00||35077||35076||35079||35070|2
1625050200000|2021-06-30 10:50:00||35077||35070||35081||35070|54
1625050500000|2021-06-30 10:55:00||35067||35070||35079||35014|30
1625050800000|2021-06-30 11:00:00|35137|35106|35120|35062|35150|35120|35093|35057|3128
1625051100000|2021-06-30 11:05:00|35129|35065|35130|35111|35130|35111|35129|35065|815
1625051400000|2021-06-30 11:10:00|35152||35150||35161||35150||837
1625051700000|2021-06-30 11:15:00|35135|35135|35188|35111|35188|35150|35132|35111|1503
1625052000000|2021-06-30 11:20:00|35195|35130|35195|35142|35195|35142|35195|35130|38
1625052300000|2021-06-30 11:25:00||35143||35144||35152||35142|249
1625052600000|2021-06-30 11:30:00|35194|35150|35191|35140|35195|35150|35165|35121|119
1625052900000|2021-06-30 11:35:00|35190|35122|35191|35150|35195|35150|35190|35122|208
1625053200000|2021-06-30 11:40:00|35195|35141|35195|35122|35195|35141|35190|35122|467
1625053500000|2021-06-30 11:45:00|35184|35124|35195|35122|35195|35132|35184|35122|162
1625053800000|2021-06-30 11:50:00|35183|35150|35195|35122|35195|35150|35182|35122|571
1625054100000|2021-06-30 11:55:00||35150||35125||35160||35122|203
1625054400000|2021-06-30 12:00:00|35193|35149|35195|35150|35195|35159|35193|35149|1057
1625054700000|2021-06-30 12:05:00|35192||35186||35192||35186||364
1625055000000|2021-06-30 12:10:00|35185|35155|35195|35150|35195|35155|35176|35150|251
1625055300000|2021-06-30 12:15:00||35152||35183||35183||35152|135
1625055600000|2021-06-30 12:20:00|35192|35176|35175|35112|35192|35176|35160|35111|1774
1625055900000|2021-06-30 12:25:00|35174|35129|35150|35120|35174|35170|35150|35115|1981
1625056200000|2021-06-30 12:30:00|35195|35125|35160|35130|35195|35130|35140|35120|152
1625056500000|2021-06-30 12:35:00||35121||35121||35140||35121|420
1625056800000|2021-06-30 12:40:00|35158|35113|35130|35112|35160|35130|35130|35112|873
1625057100000|2021-06-30 12:45:00|35139|35129|35149|35129|35160|35145|35139|35129|1089
1625057400000|2021-06-30 12:50:00|35144|35132|35149|35132|35149|35139|35144|35132|331
1625057700000|2021-06-30 12:55:00|35150|35141|35155|35132|35157|35141|35150|35132|869
1625058000000|2021-06-30 13:00:00|35148|35142|35195|35132|35195|35164|35148|35132|1285
1625058300000|2021-06-30 13:05:00|35176||35164||35176||35164||654
1625058600000|2021-06-30 13:10:00|35163|35145|35163|35145|35163|35145|35163|35143|334
1625058900000|2021-06-30 13:15:00|35164|35143|35164|35145|35164|35145|35164|35143|628
1625059200000|2021-06-30 13:20:00|35160||35160||35160||35160||795
1625059500000|2021-06-30 13:25:00|35204|35176|35226|35152|35268|35244|35166|35132|17949
1625059800000|2021-06-30 13:30:00|35219|35153|35081|35064|35293|35287|35019|35005|189562
1625060100000|2021-06-30 13:35:00|35084|35066|35065|35053|35102|35097|35025|35014|119121
1625060400000|2021-06-30 13:40:00|35063|35056|35060|35050|35072|35063|34987|34982|134317
1625060700000|2021-06-30 13:45:00|35058|35047|35035|35025|35089|35080|35021|35013|92805
1625061000000|2021-06-30 13:50:00|35034|35026|34990|34984|35034|35026|34970|34961|70646
1625061300000|2021-06-30 13:55:00|34988|34982|34945|34941|34999|34995|34910|34905|92065
1625061600000|2021-06-30 14:00:00|34944|34942|34973|34964|34976|34971|34922|34916|61106
1625061900000|2021-06-30 14:05:00|34975|34965|34937|34929|34993|34989|34909|34906|66904
1625062200000|2021-06-30 14:10:00|34935|34928|34962|34952|34974|34965|34898|34893|88629
1625062500000|2021-06-30 14:15:00|34963|34955|34953|34946|34975|34971|34931|34925|45700
1625062800000|2021-06-30 14:20:00|34952|34944|34999|34993|34999|34995|34930|34925|64797
1625063100000|2021-06-30 14:25:00|34998|34994|34981|34973|34999|34994|34956|34950|47711
1625063400000|2021-06-30 14:30:00|34980|34975|34932|34925|35018|35010|34916|34912|70948
1625063700000|2021-06-30 14:35:00|34931|34927|34827|34821|34931|34927|34821|34815|114864
1625064000000|2021-06-30 14:40:00|34830|34825|34849|34844|34852|34846|34787|34780|125819
1625064300000|2021-06-30 14:45:00|34850|34845|34818|34812|34870|34867|34807|34803|64435
1625064600000|2021-06-30 14:50:00|34817|34814|34795|34794|34843|34837|34789|34785|70293
1625064900000|2021-06-30 14:55:00|34798|34791|34808|34801|34813|34809|34783|34780|56652
1625065200000|2021-06-30 15:00:00|34809|34808|34835|34828|34858|34852|34809|34808|61388
1625065500000|2021-06-30 15:05:00|34832|34829|34819|34815|34839|34834|34807|34802|44134
1625065800000|2021-06-30 15:10:00|34822|34818|34747|34744|34827|34822|34741|34735|101121
1625066100000|2021-06-30 15:15:00|34749|34745|34757|34752|34768|34764|34730|34727|71497
1625066400000|2021-06-30 15:20:00|34756|34756|34760|34753|34773|34767|34721|34717|72098
1625066700000|2021-06-30 15:25:00|34764|34756|34748|34742|34779|34774|34736|34730|59298
1625067000000|2021-06-30 15:30:00|34747|34740|34766|34764|34780|34777|34743|34740|45961
1625067300000|2021-06-30 15:35:00|34765|34760|34837|34830|34843|34837|34756|34751|72801
1625067600000|2021-06-30 15:40:00|34838|34832|34824|34819|34838|34832|34805|34800|42616
1625067900000|2021-06-30 15:45:00|34826|34820|34844|34840|34853|34850|34803|34800|44195
1625068200000|2021-06-30 15:50:00|34845|34841|34841|34838|34858|34854|34831|34826|50137
1625068500000|2021-06-30 15:55:00|34843|34839|34879|34875|34889|34884|34829|34825|83820
1625068800000|2021-06-30 16:00:00|34883|34878|34872|34865|34915|34910|34861|34858|90263
1625069100000|2021-06-30 16:05:00|34873|34867|34889|34884|34908|34905|34872|34865|57801
1625069400000|2021-06-30 16:10:00|34888|34883|34929|34924|34929|34925|34876|34872|47347
1625069700000|2021-06-30 16:15:00|34930|34925|34922|34918|34940|34934|34909|34905|82444
1625070000000|2021-06-30 16:20:00|34921|34916|34865|34860|34921|34916|34865|34860|31015
1625070300000|2021-06-30 16:25:00|34864|34861|34813|34808|34869|34864|34794|34786|62040
1625070600000|2021-06-30 16:30:00|34812|34809|34846|34841|34849|34846|34798|34796|56774
1625070900000|2021-06-30 16:35:00|34848|34842|34834|34830|34865|34860|34827|34821|41323
1625071200000|2021-06-30 16:40:00|34836|34831|34861|34855|34864|34859|34828|34823|31126
1625071500000|2021-06-30 16:45:00|34860|34853|34841|34837|34864|34858|34824|34821|36525
1625071800000|2021-06-30 16:50:00|34842|34839|34869|34863|34869|34863|34842|34838|28569
1625072100000|2021-06-30 16:55:00|34868|34864|34863|34856|34877|34874|34847|34843|41759
1625072400000|2021-06-30 17:00:00|34860|34857|34910|34905|34916|34911|34859|34856|59279
1625072700000|2021-06-30 17:05:00|34912|34909|34903|34897|34940|34935|34900|34896|40026
1625073000000|2021-06-30 17:10:00|34901|34896|34909|34901|34919|34916|34879|34875|64321
1625073300000|2021-06-30 17:15:00|34907|34904|34900|34896|34909|34906|34883|34877|36194
1625073600000|2021-06-30 17:20:00|34899|34897|34906|34901|34921|34917|34894|34890|40396
1625073900000|2021-06-30 17:25:00|34907|34903|34935|34930|34952|34948|34903|34896|40865
1625074200000|2021-06-30 17:30:00|34938|34933|34932|34927|34948|34943|34926|34922|31927
1625074500000|2021-06-30 17:35:00|34935|34930|34930|34924|34940|34935|34921|34917|17223
1625074800000|2021-06-30 17:40:00|34928|34923|34898|34891|34932|34929|34884|34880|41370
1625075100000|2021-06-30 17:45:00|34896|34893|34895|34891|34907|34903|34885|34883|21501
1625075400000|2021-06-30 17:50:00|34893|34892|34856|34850|34900|34898|34853|34850|52681
1625075700000|2021-06-30 17:55:00|34855|34853|34864|34858|34872|34865|34838|34834|54696
1625076000000|2021-06-30 18:00:00|34868|34862|34872|34868|34887|34879|34851|34846|41586
1625076300000|2021-06-30 18:05:00|34871|34869|34842|34837|34888|34883|34840|34836|34064
1625076600000|2021-06-30 18:10:00|34843|34839|34795|34791|34846|34843|34789|34785|31428
1625076900000|2021-06-30 18:15:00|34799|34793|34795|34791|34800|34795|34784|34780|40152
1625077200000|2021-06-30 18:20:00|34797|34795|34796|34791|34818|34814|34774|34771|50458
1625077500000|2021-06-30 18:25:00|34795|34787|34798|34792|34805|34802|34771|34766|32491
1625077800000|2021-06-30 18:30:00|34796|34791|34803|34798|34805|34802|34781|34777|31449
1625078100000|2021-06-30 18:35:00|34802|34797|34811|34805|34817|34813|34796|34790|40662
1625078400000|2021-06-30 18:40:00|34810|34807|34820|34818|34829|34824|34797|34792|39437
1625078700000|2021-06-30 18:45:00|34823|34820|34847|34844|34854|34851|34821|34818|42988
1625079000000|2021-06-30 18:50:00|34850|34846|34864|34859|34882|34878|34850|34846|55277
1625079300000|2021-06-30 18:55:00|34863|34860|34834|34828|34886|34882|34830|34826|78261
1625079600000|2021-06-30 19:00:00|34837|34831|34826|34823|34843|34838|34814|34811|50578
1625079900000|2021-06-30 19:05:00|34827|34824|34862|34858|34874|34871|34823|34820|46840
1625080200000|2021-06-30 19:10:00|34864|34859|34859|34854|34881|34877|34855|34851|43547
1625080500000|2021-06-30 19:15:00|34860|34856|34843|34840|34876|34872|34843|34840|43331
1625080800000|2021-06-30 19:20:00|34844|34841|34851|34847|34861|34858|34833|34830|47550
1625081100000|2021-06-30 19:25:00|34850|34846|34842|34838|34868|34864|34839|34833|50102
1625081400000|2021-06-30 19:30:00|34839|34839|34890|34887|34899|34894|34836|34834|82552
1625081700000|2021-06-30 19:35:00|34888|34886|34905|34903|34917|34915|34878|34874|105791
1625082000000|2021-06-30 19:40:00|34904|34902|34904|34902|34918|34915|34877|34875|115461
1625082300000|2021-06-30 19:45:00|34906|34904|34874|34870|34929|34925|34871|34870|122757
1625082600000|2021-06-30 19:50:00|34873|34871|34762|34749|34881|34877|34741|34736|381220
1625082900000|2021-06-30 19:55:00|34763|34754|34780|34772|34803|34802|34735|34730|564413
1625083200000|2021-06-30 20:00:00|34782|34773|34800|34772|34827|34788|34778|34743|1853206
1625083500000|2021-06-30 20:05:00|34790|34771|34775|34772|34790|34772|34775|34771|6812
1625083800000|2021-06-30 20:10:00|34800|34776|34790|34780|34800|34780|34781|34776|996
1625084100000|2021-06-30 20:15:00|34780|34776|34827|34775|34827|34776|34780|34772|5599
1625084400000|2021-06-30 20:20:00|34826|34777|34820|34777|34826|34777|34788|34777|723
1625084700000|2021-06-30 20:25:00|34818|34775|34807|34775|34820|34795|34807|34775|1031
1625085000000|2021-06-30 20:30:00|34818|34795|34818|34777|34818|34795|34788|34775|506
1625085300000|2021-06-30 20:35:00|34817|34775|34799|34777|34818|34777|34799|34775|2475
1625085600000|2021-06-30 20:40:00|34800|34775|34800|34775|34800|34775|34800|34775|383
1625085900000|2021-06-30 20:45:00|||||||||181
1625086200000|2021-06-30 20:50:00|34787|34777|34798|34777|34798|34777|34783|34777|925
1625086500000|2021-06-30 20:55:00|34787|34780|34787|34777|34787|34787|34787|34777|1306
1625086800000|2021-06-30 21:00:00|34783|34778|34798|34777|34798|34786|34783|34777|1157
1625087100000|2021-06-30 21:05:00|||||||||1696
1625087400000|2021-06-30 21:10:00||34780||34780||34780||34780|152
1625087700000|2021-06-30 21:15:00|||||||||490
1625088000000|2021-06-30 21:20:00|34797|34790|34797|34777|34797|34790|34797|34777|1510
1625088300000|2021-06-30 21:25:00||34780||34777||34780||34777|66
1625088600000|2021-06-30 21:30:00|||||||||336
1625088900000|2021-06-30 21:35:00||34789||34777||34792||34777|1693
1625089200000|2021-06-30 21:40:00||34792||34792||34792||34792|184
1625089500000|2021-06-30 21:45:00||34787||34777||34787||34777|1245
1625089800000|2021-06-30 21:50:00|||||||||4
1625090100000|2021-06-30 21:55:00||34780||34780||34780||34780|198
1625090400000|2021-06-30 22:00:00|||||||||1
1625090700000|2021-06-30 22:05:00|34780|34778|34798|34780|34798|34780|34780|34777|6017
1625091000000|2021-06-30 22:10:00||34781||34781||34781||34781|230
1625091300000|2021-06-30 22:15:00|34800|34797|34818|34781|34818|34797|34800|34781|3427
1625091900000|2021-06-30 22:25:00||34782||34782||34782||34782|4
1625092200000|2021-06-30 22:30:00||34785||34800||34800||34785|10
1625092500000|2021-06-30 22:35:00||34809||34800||34809||34800|1836
1625092800000|2021-06-30 22:40:00|||||||||22
1625093100000|2021-06-30 22:45:00|34815|34810|34815|34810|34815|34810|34815|34800|928
1625093400000|2021-06-30 22:50:00||34800||34795||34800||34795|997
1625093700000|2021-06-30 22:55:00||34800||34800||34800||34800|2
1625094000000|2021-06-30 23:00:00|||||||||3
1625094300000|2021-06-30 23:05:00|34809||34809||34809||34809||175
1625094600000|2021-06-30 23:10:00|||||||||18
1625094900000|2021-06-30 23:15:00|34815||34815||34815||34815||43
1625095200000|2021-06-30 23:20:00|||||||||6
1625095500000|2021-06-30 23:25:00||34806||34800||34810||34800|540
1625095800000|2021-06-30 23:30:00|34800|34795|34815|34795|34815|34795|34800|34795|703
1625096100000|2021-06-30 23:35:00|34810|34805|34810|34795|34810|34805|34810|34795|707
1625096400000|2021-06-30 23:40:00|34795|34782|34795|34782|34795|34782|34795|34782|316
1625096700000|2021-06-30 23:45:00|34790|34783|34800|34791|34810|34791|34790|34783|768
1625097000000|2021-06-30 23:50:00|||||||||296
1625097300000|2021-06-30 23:55:00|34795||34800||34800||34795||804
1625126400000|2021-07-01 08:00:00|35060|34857|34962|34850|35090|34883|34925|34800|147
1625126700000|2021-07-01 08:05:00|35000|34879|34952|34850|35000|34879|34932|34850|368
1625127000000|2021-07-01 08:10:00|35000||35000||35000||34933||176
1625127300000|2021-07-01 08:15:00|34945||34911||35060||34911||21
1625127600000|2021-07-01 08:20:00|34930||34894||34930||34873||34
1625127900000|2021-07-01 08:25:00|34927||34933||35000||34891||349
1625128200000|2021-07-01 08:30:00|34983||34910||35000||34910||83
1625128500000|2021-07-01 08:35:00|34983||34900||35000||34900||160
1625128800000|2021-07-01 08:40:00|34905||34923||35000||34905||131
1625129100000|2021-07-01 08:45:00|35000||34932||35000||34920||19
1625129400000|2021-07-01 08:50:00|34931||35000||35000||34931||16
1625129700000|2021-07-01 08:55:00|34955||34950||35000||34948||197
1625130000000|2021-07-01 09:00:00|34983||34948||35027||34945||18
1625130300000|2021-07-01 09:05:00|34983|34854|34947|34850|35027|34855|34918|34850|264
1625130600000|2021-07-01 09:10:00|34926|34727|34844|34771|34983|34771|34844|34709|488
1625130900000|2021-07-01 09:15:00|34850||34927||35000||34850||173
1625131200000|2021-07-01 09:20:00|34920|34772|34927|34771|34927|34780|34920|34771|70
1625131500000|2021-07-01 09:25:00|34983|34772|34983|34771|35000|34772|34983|34771|68
1625131800000|2021-07-01 09:30:00|34942||34942||35000||34942||98
1625132100000|2021-07-01 09:35:00|35000|34850|34926|34850|35000|34850|34926|34850|38
1625132400000|2021-07-01 09:40:00|34928|34833|34885|34831|35000|34833|34880|34771|246
1625132700000|2021-07-01 09:45:00|34884|34780|34880|34771|34900|34780|34880|34771|22
1625133000000|2021-07-01 09:50:00|34881|34740|34890|34800|34899|34800|34881|34740|0
1625133300000|2021-07-01 09:55:00|34889|34809|34887|34800|34899|34830|34887|34800|93
1625133600000|2021-07-01 10:00:00|34886||34897||34899||34880||4
1625133900000|2021-07-01 10:05:00|34896||34884||34898||34877||28
1625134200000|2021-07-01 10:10:00|34899|34832|34880|34810|34899|34838|34835|34800|566
1625134500000|2021-07-01 10:15:00|34875||34880||34900||34834||106
1625134800000|2021-07-01 10:20:00|34846|34800|34848|34772|34900|34800|34800|34772|695
1625135100000|2021-07-01 10:25:00|34816|34770|34848|34780|34848|34781|34816|34715|229
1625135400000|2021-07-01 10:30:00|34800|34781|34848|34786|34848|34791|34800|34781|26
1625135700000|2021-07-01 10:35:00|34844|34787|34811|34750|34848|34788|34797|34750|55
1625136000000|2021-07-01 10:40:00|34810|34751|34848|34715|34848|34753|34775|34715|88
1625136300000|2021-07-01 10:45:00|34769||34848||34848||34769||60
1625136600000|2021-07-01 10:50:00|||||||||78
1625136900000|2021-07-01 10:55:00|||||||||73
1625137200000|2021-07-01 11:00:00|34798|34717|34798|34750|34848|34754|34750|34717|3798
1625137500000|2021-07-01 11:05:00|34844|34730|34844|34750|34848|34750|34766|34730|1290
1625137800000|2021-07-01 11:10:00|34804|34722|34770|34715|34848|34750|34770|34715|158
1625138100000|2021-07-01 11:15:00|34823|34717|34792|34715|34848|34740|34768|34715|589
1625138400000|2021-07-01 11:20:00|34822|34720|34798|34715|34840|34720|34767|34715|150
1625138700000|2021-07-01 11:25:00|34840|34725|34790|34725|34840|34725|34765|34725|3093
1625139000000|2021-07-01 11:30:00|34770|34726|34770|34725|34770|34726|34770|34725|507
1625139300000|2021-07-01 11:35:00|||||||||540
1625139600000|2021-07-01 11:40:00|||||||||112
1625139900000|2021-07-01 11:45:00|34745||34770||34770||34745||1095
1625140200000|2021-07-01 11:50:00|34769||34769||34770||34745||163
1625140500000|2021-07-01 11:55:00|34770||34750||34790||34750||382
1625140800000|2021-07-01 12:00:00|34774|34728|34790|34725|34790|34750|34774|34725|2545
1625141100000|2021-07-01 12:05:00|34789|34736|34773|34736|34790|34736|34773|34736|249
1625141400000|2021-07-01 12:10:00|34772|34747|34790|34736|34790|34774|34770|34736|2998
1625141700000|2021-07-01 12:15:00|34774|34738|34790|34750|34790|34750|34774|34738|3079
1625142000000|2021-07-01 12:20:00|34780|34771|34771|34760|34780|34771|34771|34750|3623
1625142300000|2021-07-01 12:25:00|34780||34771||34780||34771||1469
1625142600000|2021-07-01 12:30:00|34768|34751|34771|34750|34771|34752|34759|34738|1072
1625142900000|2021-07-01 12:35:00||34760||34760||34760||34760|376
1625143200000|2021-07-01 12:40:00|34770|34750|34770|34750|34770|34750|34768|34750|723
1625143500000|2021-07-01 12:45:00|34771||34765||34771||34755||1072
1625143800000|2021-07-01 12:50:00|34764|34755|34762|34750|34771|34755|34762|34750|2073
1625144100000|2021-07-01 12:55:00|34771|34741|34770|34738|34771|34741|34728|34725|1875
1625144400000|2021-07-01 13:00:00|34768|34743|34770|34738|34770|34743|34758|34738|673
1625144700000|2021-07-01 13:05:00||34750||34750||34750||34750|62
1625145000000|2021-07-01 13:10:00|34761|34741|34767|34738|34770|34750|34750|34738|707
1625145300000|2021-07-01 13:15:00|34770|34753|34764|34755|34780|34770|34764|34738|2257
1625145600000|2021-07-01 13:20:00|34765|34725|34769|34715|34769|34762|34722|34700|2304
1625145900000|2021-07-01 13:25:00|34726|34768|34699|34649|34768|34768|34655|34640|15992
1625146200000|2021-07-01 13:30:00|34690|34650|34923|34905|34926|34915|34651|34640|286974
1625146500000|2021-07-01 13:35:00|34917|34916|34961|34950|35034|35018|34901|34895|218464
1625146800000|2021-07-01 13:40:00|34966|34951|34991|34982|34999|34995|34915|34906|125465
1625147100000|2021-07-01 13:45:00|34995|34983|34950|34943|35043|35037|34945|34940|160557
1625147400000|2021-07-01 13:50:00|34946|34946|34907|34897|34982|34974|34867|34858|155129
1625147700000|2021-07-01 13:55:00|34906|34900|34919|34915|34948|34942|34877|34866|81981
1625148000000|2021-07-01 14:00:00|34918|34914|34970|34965|34980|34976|34879|34868|167129
1625148300000|2021-07-01 14:05:00|34971|34966|34890|34887|34975|34970|34884|34880|82671
1625148600000|2021-07-01 14:10:00|34888|34884|34892|34887|34920|34915|34874|34869|119996
1625148900000|2021-07-01 14:15:00|34891|34886|34826|34820|34894|34890|34809|34805|99225
1625149200000|2021-07-01 14:20:00|34824|34819|34808|34803|34825|34820|34776|34770|62847
1625149500000|2021-07-01 14:25:00|34807|34802|34852|34846|34861|34853|34801|34795|65985
1625149800000|2021-07-01 14:30:00|34856|34845|34912|34907|34917|34912|34847|34841|101523
1625150100000|2021-07-01 14:35:00|34911|34904|34950|34944|34985|34981|34907|34903|127248
1625150400000|2021-07-01 14:40:00|34947|34943|34964|34957|34964|34958|34913|34908|67216
1625150700000|2021-07-01 14:45:00|34963|34959|34948|34942|34974|34970|34922|34918|113237
1625151000000|2021-07-01 14:50:00|34947|34941|34990|34983|34997|34991|34927|34921|122566
1625151300000|2021-07-01 14:55:00|34988|34981|35058|35053|35062|35058|34960|34951|160513
1625151600000|2021-07-01 15:00:00|35059|35054|35033|35029|35098|35093|35029|35022|121904
1625151900000|2021-07-01 15:05:00|35031|35028|35062|35053|35074|35066|35011|35002|89234
1625152200000|2021-07-01 15:10:00|35060|35054|34922|34915|35060|35056|34885|34880|114953
1625152500000|2021-07-01 15:15:00|34919|34916|34904|34899|34956|34950|34895|34891|116770
1625152800000|2021-07-01 15:20:00|34903|34897|34860|34851|34918|34910|34821|34815|97459
1625153100000|2021-07-01 15:25:00|34858|34850|34896|34889|34897|34891|34846|34844|69250
1625153400000|2021-07-01 15:30:00|34895|34890|34926|34922|34935|34930|34890|34885|65201
1625153700000|2021-07-01 15:35:00|34925|34920|34926|34921|34950|34947|34909|34904|47110
1625154000000|2021-07-01 15:40:00|34925|34919|34943|34940|34971|34966|34918|34912|57287
1625154300000|2021-07-01 15:45:00|34942|34938|34957|34951|34972|34965|34919|34913|46995
1625154600000|2021-07-01 15:50:00|34955|34953|34967|34964|34977|34972|34937|34931|35780
1625154900000|2021-07-01 15:55:00|34968|34963|34972|34969|34980|34978|34953|34948|37084
1625155200000|2021-07-01 16:00:00|34971|34967|34990|34984|34990|34985|34952|34949|43963
1625155500000|2021-07-01 16:05:00|34991|34986|34983|34980|34997|34992|34965|34960|68757
1625155800000|2021-07-01 16:10:00|34979|34976|34984|34980|35000|34997|34975|34972|38872
1625156100000|2021-07-01 16:15:00|34983|34979|34911|34906|34983|34981|34909|34903|39498
1625156400000|2021-07-01 16:20:00|34909|34905|34928|34923|34931|34926|34876|34870|61294
1625156700000|2021-07-01 16:25:00|34929|34925|34955|34949|34955|34951|34929|34925|53076
1625157000000|2021-07-01 16:30:00|34952|34947|34949|34942|34972|34968|34932|34927|95306
1625157300000|2021-07-01 16:35:00|34946|34939|34941|34937|34974|34970|34924|34920|66106
1625157600000|2021-07-01 16:40:00|34938|34932|34986|34984|34987|34985|34938|34932|38559
1625157900000|2021-07-01 16:45:00|34987|34985|34975|34970|34998|34997|34968|34963|42154
1625158200000|2021-07-01 16:50:00|34974|34965|34944|34939|34975|34966|34919|34915|50066
1625158500000|2021-07-01 16:55:00|34943|34936|34963|34958|34975|34972|34928|34925|59767
1625158800000|2021-07-01 17:00:00|34962|34959|34995|34990|35011|35008|34954|34950|77919
1625159100000|2021-07-01 17:05:00|34994|34988|35069|35064|35074|35069|34991|34986|61592
1625159400000|2021-07-01 17:10:00|35068|35063|35095|35092|35095|35092|35038|35034|114278
1625159700000|2021-07-01 17:15:00|35096|35093|35097|35091|35107|35105|35070|35066|123056
1625160000000|2021-07-01 17:20:00|35096|35090|35118|35112|35120|35116|35078|35073|82288
1625160300000|2021-07-01 17:25:00|35117|35113|35104|35100|35142|35136|35103|35100|56737
1625160600000|2021-07-01 17:30:00|35103|35099|35135|35129|35145|35140|35082|35078|68852
1625160900000|2021-07-01 17:35:00|35138|35131|35185|35181|35190|35186|35138|35131|66212
1625161200000|2021-07-01 17:40:00|35186|35182|35190|35185|35206|35202|35175|35170|74000
1625161500000|2021-07-01 17:45:00|35189|35184|35173|35168|35193|35186|35148|35142|79503
1625161800000|2021-07-01 17:50:00|35172|35170|35191|35185|35200|35198|35163|35160|69249
1625162100000|2021-07-01 17:55:00|35190|35182|35191|35185|35203|35200|35173|35166|49012
1625162400000|2021-07-01 18:00:00|35189|35186|35313|35307|35334|35330|35176|35170|193430
1625162700000|2021-07-01 18:05:00|35312|35309|35394|35388|35394|35388|35306|35304|217437
1625163000000|2021-07-01 18:10:00|35393|35386|35329|35325|35393|35386|35290|35286|137254
1625163300000|2021-07-01 18:15:00|35328|35324|35336|35332|35360|35352|35293|35288|105820
1625163600000|2021-07-01 18:20:00|35339|35333|35383|35379|35406|35400|35333|35327|132812
1625163900000|2021-07-01 18:25:00|35385|35378|35334|35331|35398|35394|35312|35306|66912
1625164200000|2021-07-01 18:30:00|35333|35330|35374|35367|35374|35369|35326|35321|73072
1625164500000|2021-07-01 18:35:00|35371|35370|35374|35371|35393|35389|35349|35345|89462
1625164800000|2021-07-01 18:40:00|35373|35370|35428|35423|35439|35436|35358|35352|153094
1625165100000|2021-07-01 18:45:00|35429|35424|35412|35405|35445|35443|35395|35388|86241
1625165400000|2021-07-01 18:50:00|35410|35406|35377|35374|35419|35413|35367|35362|75793
1625165700000|2021-07-01 18:55:00|35378|35375|35384|35379|35396|35392|35375|35374|47680
1625166000000|2021-07-01 19:00:00|35383|35380|35410|35407|35416|35411|35369|35364|74145
1625166300000|2021-07-01 19:05:00|35408|35408|35403|35398|35418|35416|35389|35385|71070
1625166600000|2021-07-01 19:10:00|35402|35397|35405|35402|35420|35417|35378|35373|52937
1625166900000|2021-07-01 19:15:00|35406|35403|35378|35376|35410|35407|35360|35356|77444
1625167200000|2021-07-01 19:20:00|35379|35377|35392|35388|35401|35398|35367|35363|56275
1625167500000|2021-07-01 19:25:00|35391|35389|35390|35387|35392|35389|35369|35365|49235
1625167800000|2021-07-01 19:30:00|35392|35389|35448|35444|35466|35461|35392|35389|119392
1625168100000|2021-07-01 19:35:00|35446|35441|35439|35434|35467|35464|35428|35425|92359
1625168400000|2021-07-01 19:40:00|35438|35433|35352|35348|35438|35435|35346|35344|102178
1625168700000|2021-07-01 19:45:00|35349|35347|35404|35401|35416|35413|35340|35335|153277
1625169000000|2021-07-01 19:50:00|35405|35402|35411|35408|35422|35418|35368|35364|205875
1625169300000|2021-07-01 19:55:00|35416|35410|35444|35438|35456|35451|35416|35410|340178
1625169600000|2021-07-01 20:00:00|35467|35445|35450|35439|35467|35450|35448|35439|649947
1625169900000|2021-07-01 20:05:00|35445|35431|35444|35439|35445|35439|35444|35431|4243
1625170200000|2021-07-01 20:10:00|35443|35430|35436|35408|35443|35430|35436|35405|2976
1625170500000|2021-07-01 20:15:00|35435|35410|35430|35376|35435|35410|35400|35355|2679
1625170800000|2021-07-01 20:20:00|35424|35380|35438|35415|35445|35415|35420|35380|812
1625171100000|2021-07-01 20:25:00|35437|35427|35435|35427|35437|35427|35435|35427|166
1625171400000|2021-07-01 20:30:00|35445|35426|35445|35431|35445|35431|35445|35426|232
1625171700000|2021-07-01 20:35:00|||||||||785
1625172000000|2021-07-01 20:40:00|35444|35429|35440|35420|35445|35429|35430|35415|1751
1625172300000|2021-07-01 20:45:00|35439||35445||35445||35435||531
1625172600000|2021-07-01 20:50:00|||||||||58
1625172900000|2021-07-01 20:55:00||35419||35422||35422||35419|584
1625173200000|2021-07-01 21:00:00|||||||||494
1625173500000|2021-07-01 21:05:00|35440|35430|35440|35422|35440|35430|35440|35422|709
1625173800000|2021-07-01 21:10:00|35444|35440|35458|35435|35458|35440|35444|35435|4295
1625174100000|2021-07-01 21:15:00|35457|35429|35439|35423|35457|35440|35429|35422|2027
1625174400000|2021-07-01 21:20:00|35427||35427||35427||35427||136
1625174700000|2021-07-01 21:25:00|35439|35424|35439|35424|35439|35424|35439|35424|106
1625175000000|2021-07-01 21:30:00|35430||35425||35435||35425||401
1625175300000|2021-07-01 21:35:00|35455||35455||35455||35455||70
1625175600000|2021-07-01 21:40:00|||||||||22
1625175900000|2021-07-01 21:45:00|||||||||6
1625176200000|2021-07-01 21:50:00|||||||||192
1625176500000|2021-07-01 21:55:00|35451||35442||35451||35442||43
1625176800000|2021-07-01 22:00:00|||||||||72
1625177100000|2021-07-01 22:05:00|35450|35425|35440|35425|35450|35426|35440|35424|73
1625177400000|2021-07-01 22:10:00|35445||35439||35450||35439||121
1625177700000|2021-07-01 22:15:00||35424||35416||35438||35416|233
1625178000000|2021-07-01 22:20:00||35425||35425||35425||35425|108
1625178300000|2021-07-01 22:25:00|35400|35415|35439|35360|35439|35415|35400|35330|5022
1625178600000|2021-07-01 22:30:00|35430|35371|35429|35371|35430|35372|35429|35371|116
1625178900000|2021-07-01 22:35:00|||||||||144
1625179200000|2021-07-01 22:40:00|||||||||10
1625179500000|2021-07-01 22:45:00|35425|35373|35425|35383|35425|35400|35383|35373|1585
1625179800000|2021-07-01 22:50:00|35424|35395|35420|35366|35425|35395|35420|35366|190
1625180100000|2021-07-01 22:55:00||35352||35358||35358||35352|98
1625180400000|2021-07-01 23:00:00||35359||35358||35359||35358|10
1625180700000|2021-07-01 23:05:00|35419|35385|35419|35385|35419|35385|35385|35383|471
1625181000000|2021-07-01 23:10:00|35418|35383|35414|35385|35418|35385|35414|35358|83
1625181300000|2021-07-01 23:15:00|35410||35410||35410||35410||46
1625181600000|2021-07-01 23:20:00|35414|35410|35410|35385|35414|35410|35410|35385|1200
1625181900000|2021-07-01 23:25:00|35409||35409||35410||35409||530
1625182200000|2021-07-01 23:30:00|35410||35405||35410||35405||110
1625182500000|2021-07-01 23:35:00|||||||||75
1625182800000|2021-07-01 23:40:00|35385|35360|35405|35360|35405|35360|35385|35360|537
1625183100000|2021-07-01 23:45:00|||||||||131
1625183400000|2021-07-01 23:50:00|35400|35365|35400|35368|35400|35370|35400|35365|25
1625183700000|2021-07-01 23:55:00|35405|35372|35405|35390|35414|35400|35405|35370|273
1625212800000|2021-07-02 08:00:00|35484|35329|35450|35410|35500|35410|35317|34854|1052
1625213100000|2021-07-02 08:05:00|||||||||68
1625213400000|2021-07-02 08:10:00|35445|35414|35450|35410|35450|35422|35445|35410|202
1625213700000|2021-07-02 08:15:00|||||||||210
1625214000000|2021-07-02 08:20:00|35430||35430||35430||35430||174
1625214300000|2021-07-02 08:25:00|||||||||124
1625214600000|2021-07-02 08:30:00|||||||||37
1625214900000|2021-07-02 08:35:00|35450|35411|35450|35423|35450|35424|35450|35411|662
1625215200000|2021-07-02 08:40:00||35426||35440||35440||35426|40
1625215500000|2021-07-02 08:45:00|35448|35430|35443|35423|35448|35430|35443|35423|129
1625215800000|2021-07-02 08:50:00|35444|35429|35440|35429|35444|35430|35440|35429|13
1625216100000|2021-07-02 08:55:00|35444||35444||35444||35444||172
1625216400000|2021-07-02 09:00:00||35430||35422||35430||35422|57
1625216700000|2021-07-02 09:05:00|35448|35430|35448|35430|35448|35430|35448|35422|34
1625217000000|2021-07-02 09:10:00||35422||35430||35430||35422|6
1625217300000|2021-07-02 09:15:00||35422||35430||35430||35422|62
1625217600000|2021-07-02 09:20:00|35450|35422|35450|35440|35450|35440|35450|35422|123
1625217900000|2021-07-02 09:25:00||35442||35440||35442||35440|69
1625218200000|2021-07-02 09:30:00|35500|35441|35500|35441|35500|35441|35500|35441|588
1625218500000|2021-07-02 09:35:00|35499|35449|35498|35450|35499|35450|35498|35449|79
1625218800000|2021-07-02 09:40:00|||||||||40
1625219100000|2021-07-02 09:45:00||35441||35453||35453||35441|24
1625219400000|2021-07-02 09:50:00|35499||35494||35499||35494||83
1625219700000|2021-07-02 09:55:00|35498||35499||35499||35498||17
1625220000000|2021-07-02 10:00:00||35460||35453||35469||35453|97
1625220300000|2021-07-02 10:05:00||35454||35456||35458||35453|68
1625220600000|2021-07-02 10:10:00||35453||35461||35461||35453|16
1625220900000|2021-07-02 10:15:00||35453||35461||35463||35453|3
1625221200000|2021-07-02 10:20:00|35480|35462|35480|35461|35480|35485|35480|35453|119
1625221500000|2021-07-02 10:25:00||35453||35453||35461||35453|0
1625221800000|2021-07-02 10:30:00|35479||35479||35479||35479||1
1625222100000|2021-07-02 10:35:00|35480||35479||35480||35470||2
1625222400000|2021-07-02 10:40:00|||||||||378
1625222700000|2021-07-02 10:45:00|||||||||31
1625223000000|2021-07-02 10:50:00|35480||35487||35487||35480||337
1625223300000|2021-07-02 10:55:00||35460||35467||35474||35453|136
1625223600000|2021-07-02 11:00:00|35486|35462|35499|35495|35499|35495|35486|35453|1475
1625223900000|2021-07-02 11:05:00|35500|35496|35540|35481|35541|35500|35500|35477|1910
1625224200000|2021-07-02 11:10:00|35539|35482|35539|35493|35539|35493|35524|35477|134
1625224500000|2021-07-02 11:15:00|35538|35503|35527|35501|35539|35530|35505|35493|2087
1625224800000|2021-07-02 11:20:00|35538|35507|35538|35525|35539|35525|35537|35501|1396
1625225100000|2021-07-02 11:25:00|35539|35501|35525|35500|35539|35501|35525|35500|3351
1625225400000|2021-07-02 11:30:00|35538|35525|35538|35501|35538|35536|35538|35500|1961
1625225700000|2021-07-02 11:35:00|35525|35511|35538|35526|35538|35531|35525|35501|1837
1625226000000|2021-07-02 11:40:00|35537|35520|35538|35520|35538|35530|35533|35501|1074
1625226300000|2021-07-02 11:45:00|35535|35506|35538|35520|35538|35532|35535|35501|1009
1625226600000|2021-07-02 11:50:00|35539|35528|35525|35505|35544|35540|35525|35501|5017
1625226900000|2021-07-02 11:55:00|35518|35506|35518|35477|35518|35510|35500|35477|2262
1625227200000|2021-07-02 12:00:00|35525|35490|35544|35500|35544|35540|35525|35490|3153
1625227500000|2021-07-02 12:05:00||35507||35507||35507||35507|187
1625227800000|2021-07-02 12:10:00|35543|35510|35543|35510|35543|35510|35543|35510|126
1625228100000|2021-07-02 12:15:00|35525|35517|35519|35516|35525|35520|35519|35510|1782
1625228400000|2021-07-02 12:20:00|35515|35510|35500|35477|35515|35510|35500|35477|2354
1625228700000|2021-07-02 12:25:00|35505|35480|35515|35480|35515|35500|35500|35477|1710
1625229000000|2021-07-02 12:30:00|35519|35500|35594|35560|35594|35560|35500|35480|15342
1625229300000|2021-07-02 12:35:00|35590|35585|35590|35480|35594|35588|35552|35480|12649
1625229600000|2021-07-02 12:40:00|35584|35500|35570|35550|35590|35551|35540|35480|2384
1625229900000|2021-07-02 12:45:00|35574|35551|35569|35511|35574|35570|35548|35505|1758
1625230200000|2021-07-02 12:50:00|35550|35525|35568|35512|35569|35552|35540|35505|2103
1625230500000|2021-07-02 12:55:00|35569|35528|35571|35556|35571|35569|35568|35520|6209
1625230800000|2021-07-02 13:00:00|35574|35557|35585|35565|35588|35570|35570|35550|8519
1625231100000|2021-07-02 13:05:00|35588|35577|35576|35565|35594|35585|35576|35562|4038
1625231400000|2021-07-02 13:10:00|35574|35562|35565|35543|35574|35562|35555|35505|1913
1625231700000|2021-07-02 13:15:00|35562|35542|35565|35543|35565|35547|35550|35542|1526
1625232000000|2021-07-02 13:20:00|35562|35550|35557|35536|35562|35550|35557|35531|3629
1625232300000|2021-07-02 13:25:00|35542|35537|35510|35500|35557|35537|35470|35460|11741
1625232600000|2021-07-02 13:30:00|35539|35506|35360|35354|35580|35569|35340|35329|406727
1625232900000|2021-07-02 13:35:00|35355|35352|35299|35291|35400|35395|35266|35259|180512
1625233200000|2021-07-02 13:40:00|35301|35290|35414|35408|35415|35408|35296|35289|125701
1625233500000|2021-07-02 13:45:00|35415|35409|35485|35478|35487|35482|35361|35352|172467
1625233800000|2021-07-02 13:50:00|35486|35482|35531|35522|35646|35639|35471|35462|277514
1625234100000|2021-07-02 13:55:00|35533|35523|35599|35592|35599|35592|35476|35471|108537
1625234400000|2021-07-02 14:00:00|35598|35589|35476|35469|35600|35596|35423|35417|168768
1625234700000|2021-07-02 14:05:00|35478|35470|35487|35478|35513|35507|35431|35425|94574
1625235000000|2021-07-02 14:10:00|35485|35479|35513|35505|35516|35512|35461|35455|52989
1625235300000|2021-07-02 14:15:00|35516|35506|35545|35540|35556|35547|35507|35501|79813
1625235600000|2021-07-02 14:20:00|35544|35539|35501|35496|35554|35550|35467|35462|68965
1625235900000|2021-07-02 14:25:00|35499|35493|35441|35433|35514|35505|35436|35431|50445
1625236200000|2021-07-02 14:30:00|35440|35434|35373|35368|35452|35447|35366|35360|91370
1625236500000|2021-07-02 14:35:00|35374|35366|35363|35356|35421|35415|35356|35352|90339
1625236800000|2021-07-02 14:40:00|35362|35354|35347|35340|35390|35382|35321|35318|81915
1625237100000|2021-07-02 14:45:00|35344|35341|35386|35382|35386|35383|35340|35335|48740
1625237400000|2021-07-02 14:50:00|35389|35383|35412|35406|35412|35409|35363|35356|42325
1625237700000|2021-07-02 14:55:00|35410|35405|35379|35374|35441|35435|35377|35373|63966
1625238000000|2021-07-02 15:00:00|35380|35376|35449|35444|35473|35466|35375|35371|47029
1625238300000|2021-07-02 15:05:00|35450|35445|35423|35416|35456|35454|35411|35408|52971
1625238600000|2021-07-02 15:10:00|35422|35413|35352|35346|35425|35419|35347|35341|79094
1625238900000|2021-07-02 15:15:00|35350|35347|35383|35377|35389|35385|35349|35347|26914
1625239200000|2021-07-02 15:20:00|35384|35378|35354|35350|35384|35378|35342|35341|45393
1625239500000|2021-07-02 15:25:00|35353|35349|35325|35321|35366|35358|35316|35311|45262
1625239800000|2021-07-02 15:30:00|35324|35318|35335|35329|35336|35334|35299|35296|56621
1625240100000|2021-07-02 15:35:00|35334|35331|35345|35340|35350|35344|35297|35294|48110
1625240400000|2021-07-02 15:40:00|35346|35341|35389|35385|35389|35385|35336|35332|35464
1625240700000|2021-07-02 15:45:00|35387|35381|35365|35360|35398|35391|35358|35353|31385
1625241000000|2021-07-02 15:50:00|35366|35362|35398|35393|35410|35404|35366|35361|55816
1625241300000|2021-07-02 15:55:00|35399|35395|35424|35417|35437|35427|35396|35390|37360
1625241600000|2021-07-02 16:00:00|35426|35418|35418|35414|35432|35426|35410|35405|21661
1625241900000|2021-07-02 16:05:00|35419|35415|35371|35364|35419|35416|35356|35352|49346
1625242200000|2021-07-02 16:10:00|35372|35367|35371|35364|35376|35371|35342|35340|43343
1625242500000|2021-07-02 16:15:00|35370|35365|35421|35415|35425|35424|35370|35365|43840
1625242800000|2021-07-02 16:20:00|35420|35417|35398|35390|35437|35429|35387|35379|34723
1625243100000|2021-07-02 16:25:00|35397|35389|35434|35426|35434|35428|35394|35388|32628
1625243400000|2021-07-02 16:30:00|35436|35428|35437|35430|35446|35439|35409|35403|32880
1625243700000|2021-07-02 16:35:00|35439|35431|35437|35429|35447|35445|35415|35406|30418
1625244000000|2021-07-02 16:40:00|35436|35424|35420|35415|35443|35439|35411|35405|27975
1625244300000|2021-07-02 16:45:00|35421|35417|35476|35472|35477|35473|35415|35411|58666
1625244600000|2021-07-02 16:50:00|35477|35473|35490|35486|35490|35486|35464|35460|43253
1625244900000|2021-07-02 16:55:00|35489|35487|35522|35517|35524|35521|35481|35475|64154
1625245200000|2021-07-02 17:00:00|35519|35516|35481|35474|35527|35524|35474|35470|41704
1625245500000|2021-07-02 17:05:00|35479|35471|35449|35444|35492|35487|35439|35436|28563
1625245800000|2021-07-02 17:10:00|35448|35445|35426|35420|35448|35447|35417|35412|34951
1625246100000|2021-07-02 17:15:00|35428|35422|35391|35388|35438|35433|35390|35387|36892
1625246400000|2021-07-02 17:20:00|35393|35387|35397|35392|35409|35406|35389|35384|21325
1625246700000|2021-07-02 17:25:00|35396|35396|35401|35396|35408|35405|35385|35382|21740
1625247000000|2021-07-02 17:30:00|35404|35395|35392|35385|35410|35406|35386|35381|24154
1625247300000|2021-07-02 17:35:00|35397|35389|35389|35383|35406|35401|35368|35364|27409
1625247600000|2021-07-02 17:40:00|35390|35386|35407|35401|35414|35407|35390|35386|22161
1625247900000|2021-07-02 17:45:00|35406|35402|35409|35406|35411|35406|35379|35373|26628
1625248200000|2021-07-02 17:50:00|35410|35408|35415|35409|35420|35413|35386|35381|19662
1625248500000|2021-07-02 17:55:00|35419|35408|35415|35411|35430|35426|35406|35401|18819
1625248800000|2021-07-02 18:00:00|35414|35409|35369|35363|35421|35416|35364|35360|54021
1625249100000|2021-07-02 18:05:00|35368|35364|35370|35365|35386|35376|35355|35353|30372
1625249400000|2021-07-02 18:10:00|35372|35367|35371|35367|35380|35374|35360|35356|22051
1625249700000|2021-07-02 18:15:00|35370|35365|35379|35376|35382|35380|35368|35363|31460
1625250000000|2021-07-02 18:20:00|35381|35377|35384|35381|35385|35382|35371|35367|29436
1625250300000|2021-07-02 18:25:00|35385|35383|35398|35394|35400|35397|35385|35383|14297
1625250600000|2021-07-02 18:30:00|35400|35395|35401|35396|35405|35403|35391|35390|21304
1625250900000|2021-07-02 18:35:00|35400|35397|35420|35417|35434|35432|35399|35396|24278
1625251200000|2021-07-02 18:40:00|35421|35418|35396|35392|35422|35418|35395|35391|11704
1625251500000|2021-07-02 18:45:00|35393|35391|35380|35377|35406|35403|35367|35363|36957
1625251800000|2021-07-02 18:50:00|35382|35378|35376|35372|35382|35379|35361|35359|23113
1625252100000|2021-07-02 18:55:00|35379|35373|35396|35392|35408|35405|35379|35373|29090
1625252400000|2021-07-02 19:00:00|35394|35390|35372|35367|35404|35401|35354|35352|50287
1625252700000|2021-07-02 19:05:00|35373|35368|35371|35367|35382|35380|35362|35360|27788
1625253000000|2021-07-02 19:10:00|35369|35363|35373|35368|35379|35373|35360|35358|33971
1625253300000|2021-07-02 19:15:00|35374|35371|35406|35403|35410|35405|35374|35369|33004
1625253600000|2021-07-02 19:20:00|35408|35404|35418|35415|35418|35415|35396|35393|30506
1625253900000|2021-07-02 19:25:00|35419|35416|35416|35414|35430|35427|35405|35401|34938
1625254200000|2021-07-02 19:30:00|35415|35413|35438|35437|35441|35439|35412|35409|43396
1625254500000|2021-07-02 19:35:00|35439|35438|35460|35457|35461|35458|35428|35425|51386
1625254800000|2021-07-02 19:40:00|35459|35455|35457|35454|35460|35459|35424|35420|75991
1625255100000|2021-07-02 19:45:00|35456|35453|35494|35489|35495|35492|35452|35449|79884
1625255400000|2021-07-02 19:50:00|35493|35491|35468|35459|35530|35524|35455|35450|170191
1625255700000|2021-07-02 19:55:00|35473|35472|35462|35461|35498|35495|35455|35451|244576
1625256000000|2021-07-02 20:00:00|35463|35460|35480|35440|35490|35460|35450|35437|749992
1625256300000|2021-07-02 20:05:00|35469|35450|35465|35450|35470|35450|35461|35450|759
1625256600000|2021-07-02 20:10:00|35454|35448|35470|35435|35470|35448|35420|35400|4190
1625256900000|2021-07-02 20:15:00||35438||35435||35438||35435|1400
1625257200000|2021-07-02 20:20:00|||||||||465
1625257500000|2021-07-02 20:25:00|35468||35468||35468||35468||301
1625257800000|2021-07-02 20:30:00|35460|35436|35460|35437|35460|35438|35460|35436|309
1625258100000|2021-07-02 20:35:00|35455|35438|35455|35449|35455|35450|35455|35435|647
1625258400000|2021-07-02 20:40:00|35460|35450|35460|35450|35460|35453|35452|35449|562
1625258700000|2021-07-02 20:45:00|||||||||320
1625259000000|2021-07-02 20:50:00|35452|35438|35450|35449|35452|35449|35449|35438|1260
1625259300000|2021-07-02 20:55:00|35452|35441|35468|35438|35468|35460|35452|35438|1802
1625558400000|2021-07-06 08:00:00|35652|35270|35470|35350|35652|35413|35350|35184|786
1625558700000|2021-07-06 08:05:00|35560|35250|35470|35350|35560|35360|35350|35250|1485
1625559000000|2021-07-06 08:10:00|35427|35351|35560|35350|35560|35351|35427|35350|51
1625559300000|2021-07-06 08:15:00|35500|35353|35470|35353|35500|35353|35400|35350|240
1625559600000|2021-07-06 08:20:00||35378||35360||35398||35353|15
1625559900000|2021-07-06 08:25:00|35432|35355|35560|35400|35560|35400|35432|35350|255
1625560200000|2021-07-06 08:30:00|35650|35404|35650|35400|35650|35418|35650|35400|212
1625560500000|2021-07-06 08:35:00|35470|35451|35650|35451|35652|35457|35470|35430|304
1625560800000|2021-07-06 08:40:00|35527|35450|35502|35421|35650|35453|35500|35400|194
1625561100000|2021-07-06 08:45:00|35500|35410|35506|35418|35650|35418|35451|35400|40
1625561400000|2021-07-06 08:50:00|35503|35419|35644|35414|35644|35421|35500|35400|111
1625561700000|2021-07-06 08:55:00|35638|35415|35530|35417|35650|35421|35530|35400|109
1625562000000|2021-07-06 09:00:00|35650|35418|35530|35421|35650|35421|35530|35400|8
1625562300000|2021-07-06 09:05:00||35400||35421||35421||35400|7
1625562600000|2021-07-06 09:10:00|35650||35644||35650||35530||32
1625562900000|2021-07-06 09:15:00|35650||35644||35650||35644||57
1625563200000|2021-07-06 09:20:00|35500|35411|35500|35411|35500|35421|35500|35411|26
1625563500000|2021-07-06 09:25:00||35400||35430||35430||35400|44
1625563800000|2021-07-06 09:30:00||35427||35430||35430||35427|72
1625564100000|2021-07-06 09:35:00||35420||35430||35430||35415|23
1625564400000|2021-07-06 09:40:00|||||||||18
1625564700000|2021-07-06 09:45:00|||||||||40
1625565000000|2021-07-06 09:50:00|||||||||6
1625565300000|2021-07-06 09:55:00|35600||35600||35600||35600||90
1625565600000|2021-07-06 10:00:00|35650|35500|35650|35500|35650|35500|35600|35500|127
1625565900000|2021-07-06 10:05:00|35532||35650||35650||35532||38
1625566200000|2021-07-06 10:10:00|35600||35600||35600||35600||20
1625566500000|2021-07-06 10:15:00|35577||35600||35600||35575||21
1625566800000|2021-07-06 10:20:00|35652||35576||35652||35558||30
1625567100000|2021-07-06 10:25:00|35600|35516|35580|35500|35600|35517|35580|35500|54
1625567400000|2021-07-06 10:30:00|35579|35510|35590|35510|35590|35510|35579|35510|2
1625567700000|2021-07-06 10:35:00|35584|35500|35590|35516|35590|35517|35576|35500|0
1625568000000|2021-07-06 10:40:00|35579|35515|35590|35501|35590|35515|35576|35500|128
1625568300000|2021-07-06 10:45:00|35577|35502|35590|35500|35590|35502|35577|35500|31
1625568600000|2021-07-06 10:50:00||35512||35512||35512||35512|1
1625568900000|2021-07-06 10:55:00|35560|35500|35550|35503|35560|35503|35550|35500|104
1625569200000|2021-07-06 11:00:00|35540|35506|35550|35520|35550|35520|35540|35500|281
1625569500000|2021-07-06 11:05:00|35545||35545||35550||35545||429
1625569800000|2021-07-06 11:10:00|35540|35500|35538|35500|35550|35500|35520|35500|728
1625570100000|2021-07-06 11:15:00|35537||35545||35550||35533||321
1625570400000|2021-07-06 11:20:00|35550|35520|35550|35530|35550|35536|35545|35520|385
1625570700000|2021-07-06 11:25:00|35560|35537|35600|35560|35600|35590|35560|35530|1773
1625571000000|2021-07-06 11:30:00|35590|35590|35650|35595|35650|35635|35590|35537|3358
1625571300000|2021-07-06 11:35:00|35649||35628||35649||35628||533
1625571600000|2021-07-06 11:40:00|35627|35597|35617|35595|35627|35611|35612|35595|1452
1625571900000|2021-07-06 11:45:00|35615|35597|35605|35565|35615|35598|35602|35565|1405
1625572200000|2021-07-06 11:50:00|35600||35605||35605||35600||159
1625572500000|2021-07-06 11:55:00|35595|35567|35605|35567|35605|35567|35595|35567|420
1625572800000|2021-07-06 12:00:00|35600|35580|35600|35585|35600|35585|35599|35580|254
1625573100000|2021-07-06 12:05:00|35605|35590|35614|35600|35614|35600|35598|35567|4849
1625573400000|2021-07-06 12:10:00|35609|35610|35640|35628|35640|35628|35609|35600|2043
1625573700000|2021-07-06 12:15:00|35638|35600|35630|35603|35640|35603|35626|35600|7481
1625574000000|2021-07-06 12:20:00|35639|35604|35650|35630|35650|35630|35639|35604|529
1625574300000|2021-07-06 12:25:00|35652|35639|35655|35639|35669|35651|35652|35639|3902
1625574600000|2021-07-06 12:30:00|35650|35650|35653|35639|35655|35650|35650|35639|1004
1625574900000|2021-07-06 12:35:00|35655|35653|35669|35639|35669|35654|35654|35639|3126
1625575200000|2021-07-06 12:40:00|35666|35630|35665|35630|35666|35641|35651|35630|1737
1625575500000|2021-07-06 12:45:00|35655|35636|35655|35630|35655|35636|35655|35630|1714
1625575800000|2021-07-06 12:50:00|35640|35625|35640|35594|35640|35625|35640|35594|825
1625576100000|2021-07-06 12:55:00|35635|35595|35640|35595|35640|35595|35635|35595|209
1625576400000|2021-07-06 13:00:00|35635|35610|35620|35610|35640|35620|35620|35610|1279
1625576700000|2021-07-06 13:05:00|35640|35625|35640|35620|35640|35625|35640|35615|2150
1625577000000|2021-07-06 13:10:00|35633|35615|35618|35610|35633|35615|35611|35594|2646
1625577300000|2021-07-06 13:15:00|35620|35600|35635|35620|35635|35620|35616|35597|1833
1625577600000|2021-07-06 13:20:00|35640|35632|35650|35633|35650|35647|35640|35620|1045
1625577900000|2021-07-06 13:25:00|35664|35653|35650|35600|35700|35691|35650|35600|17668
1625578200000|2021-07-06 13:30:00|35665|35649|35699|35689|35880|35861|35648|35600|412292
1625578500000|2021-07-06 13:35:00|35697|35686|35562|35554|35700|35698|35527|35523|163259
1625578800000|2021-07-06 13:40:00|35563|35558|35598|35588|35737|35727|35538|35532|140428
1625579100000|2021-07-06 13:45:00|35600|35590|35497|35490|35602|35600|35497|35490|105056
1625579400000|2021-07-06 13:50:00|35498|35494|35450|35440|35554|35546|35433|35428|134100
1625579700000|2021-07-06 13:55:00|35449|35442|35494|35483|35517|35502|35406|35402|104117
1625580000000|2021-07-06 14:00:00|35493|35484|35395|35389|35493|35484|35387|35382|114307
1625580300000|2021-07-06 14:05:00|35393|35386|35522|35517|35541|35535|35391|35385|59696
1625580600000|2021-07-06 14:10:00|35524|35520|35453|35443|35528|35525|35412|35405|76543
1625580900000|2021-07-06 14:15:00|35454|35445|35432|35426|35483|35477|35400|35392|64088
1625581200000|2021-07-06 14:20:00|35434|35427|35438|35431|35488|35482|35428|35425|65047
1625581500000|2021-07-06 14:25:00|35440|35432|35431|35425|35463|35460|35410|35406|51643
1625581800000|2021-07-06 14:30:00|35430|35426|35363|35355|35447|35443|35354|35351|76204
1625582100000|2021-07-06 14:35:00|35364|35356|35341|35334|35379|35371|35315|35310|56890
1625582400000|2021-07-06 14:40:00|35340|35332|35327|35321|35393|35388|35327|35321|28331
1625582700000|2021-07-06 14:45:00|35328|35322|35316|35311|35345|35340|35291|35286|96715
1625583000000|2021-07-06 14:50:00|35319|35313|35263|35258|35339|35332|35260|35255|63544
1625583300000|2021-07-06 14:55:00|35265|35259|35238|35233|35300|35295|35234|35231|98580
1625583600000|2021-07-06 15:00:00|35237|35232|35294|35290|35307|35302|35216|35211|69266
1625583900000|2021-07-06 15:05:00|35293|35288|35288|35283|35340|35335|35278|35272|55980
1625584200000|2021-07-06 15:10:00|35287|35282|35260|35255|35298|35294|35259|35255|29302
1625584500000|2021-07-06 15:15:00|35261|35256|35217|35214|35278|35272|35207|35203|45182
1625584800000|2021-07-06 15:20:00|35218|35215|35195|35191|35243|35239|35167|35162|105569
1625585100000|2021-07-06 15:25:00|35198|35192|35187|35181|35198|35195|35121|35115|67614
1625585400000|2021-07-06 15:30:00|35192|35184|35217|35217|35236|35229|35179|35174|39170
1625585700000|2021-07-06 15:35:00|35216|35211|35188|35183|35241|35235|35176|35173|126613
1625586000000|2021-07-06 15:40:00|35187|35184|35111|35104|35189|35188|35106|35103|72014
1625586300000|2021-07-06 15:45:00|35110|35105|35097|35092|35129|35125|35070|35067|79201
1625586600000|2021-07-06 15:50:00|35099|35093|35072|35067|35111|35108|35068|35067|57511
1625586900000|2021-07-06 15:55:00|35073|35069|35071|35067|35089|35083|35055|35051|34930
1625587200000|2021-07-06 16:00:00|35069|35066|35022|35015|35069|35066|35017|35014|73162
1625587500000|2021-07-06 16:05:00|35023|35021|34990|34986|35083|35078|34987|34986|62126
1625587800000|2021-07-06 16:10:00|34989|34983|34966|34959|35007|35002|34955|34951|100838
1625588100000|2021-07-06 16:15:00|34964|34961|34940|34932|35000|34993|34933|34930|111228
1625588400000|2021-07-06 16:20:00|34939|34930|34999|34997|34999|34997|34921|34915|94831
1625588700000|2021-07-06 16:25:00|34997|34996|34976|34974|35010|35007|34966|34962|44030
1625589000000|2021-07-06 16:30:00|34975|34973|34991|34987|34996|34995|34932|34926|57148
1625589300000|2021-07-06 16:35:00|34992|34984|35037|35032|35040|35036|34986|34983|44845
1625589600000|2021-07-06 16:40:00|35036|35031|35037|35029|35042|35039|35014|35010|29591
1625589900000|2021-07-06 16:45:00|35036|35028|35047|35043|35050|35048|35021|35014|24638
1625590200000|2021-07-06 16:50:00|35049|35044|35056|35051|35058|35055|35037|35035|27546
1625590500000|2021-07-06 16:55:00|35055|35049|35089|35083|35094|35090|35038|35035|36200
1625590800000|2021-07-06 17:00:00|35087|35080|35100|35096|35100|35097|35070|35066|20552
1625591100000|2021-07-06 17:05:00|35103|35097|35134|35129|35138|35131|35096|35090|37834
1625591400000|2021-07-06 17:10:00|35135|35131|35170|35164|35170|35165|35132|35129|49977
1625591700000|2021-07-06 17:15:00|35167|35162|35174|35172|35187|35182|35159|35155|51232
1625592000000|2021-07-06 17:20:00|35175|35173|35175|35171|35197|35195|35163|35160|36168
1625592300000|2021-07-06 17:25:00|35176|35173|35223|35219|35228|35224|35176|35173|45212
1625592600000|2021-07-06 17:30:00|35224|35217|35227|35222|35233|35230|35212|35208|41365
1625592900000|2021-07-06 17:35:00|35226|35223|35213|35210|35235|35232|35213|35210|35702
1625593200000|2021-07-06 17:40:00|35215|35211|35242|35238|35249|35245|35191|35185|44566
1625593500000|2021-07-06 17:45:00|35245|35239|35264|35260|35265|35262|35234|35229|38120
1625593800000|2021-07-06 17:50:00|35262|35258|35263|35261|35268|35265|35252|35247|35222
1625594100000|2021-07-06 17:55:00|35264|35262|35238|35231|35268|35265|35226|35220|49136
1625594400000|2021-07-06 18:00:00|35236|35232|35272|35268|35274|35271|35220|35217|60302
1625594700000|2021-07-06 18:05:00|35271|35265|35274|35270|35329|35325|35268|35265|78463
1625595000000|2021-07-06 18:10:00|35276|35271|35269|35265|35296|35290|35251|35248|32566
1625595300000|2021-07-06 18:15:00|35271|35266|35296|35290|35316|35311|35257|35254|89536
1625595600000|2021-07-06 18:20:00|35294|35289|35283|35280|35309|35305|35281|35276|37758
1625595900000|2021-07-06 18:25:00|35282|35281|35271|35266|35299|35293|35269|35266|32697
1625596200000|2021-07-06 18:30:00|35270|35267|35261|35259|35279|35275|35257|35253|40661
1625596500000|2021-07-06 18:35:00|35260|35258|35251|35248|35260|35258|35233|35229|42678
1625596800000|2021-07-06 18:40:00|35253|35249|35217|35212|35253|35251|35212|35209|28573
1625597100000|2021-07-06 18:45:00|35216|35213|35219|35218|35239|35236|35211|35205|25228
1625597400000|2021-07-06 18:50:00|35221|35217|35190|35187|35235|35232|35187|35185|35690
1625597700000|2021-07-06 18:55:00|35191|35189|35223|35219|35228|35225|35189|35186|38591
1625598000000|2021-07-06 19:00:00|35224|35220|35214|35209|35230|35229|35210|35206|32180
1625598300000|2021-07-06 19:05:00|35213|35211|35226|35222|35228|35224|35207|35204|33513
1625598600000|2021-07-06 19:10:00|35229|35224|35286|35284|35290|35289|35229|35224|65393
1625598900000|2021-07-06 19:15:00|35285|35282|35273|35270|35293|35292|35270|35266|66465
1625599200000|2021-07-06 19:20:00|35276|35272|35268|35264|35285|35283|35260|35255|46090
1625599500000|2021-07-06 19:25:00|35270|35265|35308|35305|35313|35312|35268|35265|66152
1625599800000|2021-07-06 19:30:00|35310|35306|35266|35262|35329|35325|35259|35256|53499
1625600100000|2021-07-06 19:35:00|35265|35263|35306|35301|35306|35301|35264|35262|71678
1625600400000|2021-07-06 19:40:00|35302|35300|35310|35306|35328|35327|35294|35291|94670
1625600700000|2021-07-06 19:45:00|35308|35305|35305|35301|35328|35325|35301|35300|54887
1625601000000|2021-07-06 19:50:00|35306|35300|35304|35300|35344|35339|35290|35287|114991
1625601300000|2021-07-06 19:55:00|35303|35301|35282|35278|35304|35301|35266|35261|200621
1625601600000|2021-07-06 20:00:00|35284|35251|35326|35279|35326|35279|35284|35251|832524
1625601900000|2021-07-06 20:05:00|35325|35278|35278|35251|35325|35278|35278|35251|1391
1625602200000|2021-07-06 20:10:00|35262|35260|35278|35260|35278|35260|35262|35260|694
1625602500000|2021-07-06 20:15:00||35270||35260||35270||35260|354
1625602800000|2021-07-06 20:20:00|35260|35251|35279|35251|35279|35251|35260|35251|1577
1625603100000|2021-07-06 20:25:00|35273|35243|35279|35231|35279|35243|35263|35231|444
1625603400000|2021-07-06 20:30:00|35276|35237|35276|35233|35276|35237|35276|35231|234
1625603700000|2021-07-06 20:35:00|35253|35231|35253|35231|35253|35231|35253|35231|262
1625604000000|2021-07-06 20:40:00||35240||35240||35240||35240|23
1625604300000|2021-07-06 20:45:00|||||||||249
1625604600000|2021-07-06 20:50:00|35250|35219|35253|35219|35253|35219|35250|35219|880
1625604900000|2021-07-06 20:55:00|35247|35213|35253|35213|35253|35213|35219|35213|5203
1625605200000|2021-07-06 21:00:00|||||||||64
1625605800000|2021-07-06 21:10:00|||||||||39
1625606100000|2021-07-06 21:15:00|35245|35225|35245|35230|35245|35230|35245|35216|77
1625606400000|2021-07-06 21:20:00|35240|35225|35230|35213|35240|35230|35230|35213|365
1625606700000|2021-07-06 21:25:00|||||||||102
1625607000000|2021-07-06 21:30:00||35214||35214||35214||35214|122
1625607300000|2021-07-06 21:35:00|35225|35213|35225|35213|35225|35213|35225|35213|125
1625607600000|2021-07-06 21:40:00||35220||35213||35220||35213|540
1625607900000|2021-07-06 21:45:00|35230||35223||35230||35223||130
1625608200000|2021-07-06 21:50:00|35215|35200|35215|35200|35215|35200|35215|35200|225
1625608500000|2021-07-06 21:55:00|35223|35201|35223|35201|35223|35201|35223|35201|243
1625608800000|2021-07-06 22:00:00|||||||||12
1625609100000|2021-07-06 22:05:00|||||||||535
1625609400000|2021-07-06 22:10:00|||||||||49
1625609700000|2021-07-06 22:15:00|||||||||1500
1625610000000|2021-07-06 22:20:00|35230|35202|35253|35202|35253|35202|35230|35202|7269
1625610300000|2021-07-06 22:25:00|35240|35211|35240|35211|35240|35211|35240|35211|167
1625610600000|2021-07-06 22:30:00||35202||35202||35202||35202|1
1625610900000|2021-07-06 22:35:00|35238|35201|35240|35201|35240|35201|35238|35201|16
1625611200000|2021-07-06 22:40:00|35250||35250||35250||35250||230
1625611500000|2021-07-06 22:45:00|35253||35253||35253||35253||51
1625611800000|2021-07-06 22:50:00|||||||||108
1625612100000|2021-07-06 22:55:00|||||||||42
1625612400000|2021-07-06 23:00:00|||||||||305
1625612700000|2021-07-06 23:05:00||35230||35210||35230||35210|202
1625613000000|2021-07-06 23:10:00|||||||||4
1625613300000|2021-07-06 23:15:00|||||||||5
1625613600000|2021-07-06 23:20:00|35232|35220|35232|35210|35232|35220|35220|35210|969
1625613900000|2021-07-06 23:25:00|35219||35232||35232||35218||9
1625614200000|2021-07-06 23:30:00|35227||35227||35227||35227||81
1625614500000|2021-07-06 23:35:00|||||||||3
1625614800000|2021-07-06 23:40:00|35219|35202|35219|35200|35219|35203|35210|35200|847
1625615100000|2021-07-06 23:45:00|||||||||160
1625615400000|2021-07-06 23:50:00|||||||||35
1625615700000|2021-07-06 23:55:00|35227|35220|35227|35220|35227|35220|35212|35200|600
1625644800000|2021-07-07 08:00:00|35567|35407|35434|35320|35567|35407|35408|35233|1544
1625645100000|2021-07-07 08:05:00|35400|35400|35400|35320|35434|35400|35400|35320|830
1625645400000|2021-07-07 08:10:00|35420|35392|35598|35434|35598|35434|35420|35392|1261
1625645700000|2021-07-07 08:15:00|35530|35451|35525|35475|35600|35526|35520|35392|902
1625646000000|2021-07-07 08:20:00|35512|35451|35475|35401|35525|35451|35475|35392|210
1625646300000|2021-07-07 08:25:00|35474|35434|35525|35439|35525|35440|35460|35434|428
1625646600000|2021-07-07 08:30:00|35500|35434|35480|35410|35525|35434|35480|35320|1601
1625646900000|2021-07-07 08:35:00|35478|35411|35469|35411|35478|35411|35460|35410|610
1625647200000|2021-07-07 08:40:00|35442||35469||35469||35442||229
1625647500000|2021-07-07 08:45:00|35480||35480||35480||35473||30
1625647800000|2021-07-07 08:50:00||35430||35430||35430||35430|58
1625648100000|2021-07-07 08:55:00|35470|35330|35475|35330|35480|35330|35470|35330|1706
1625648400000|2021-07-07 09:00:00||35320||35330||35330||35320|10
1625648700000|2021-07-07 09:05:00||35331||35378||35390||35331|100
1625649000000|2021-07-07 09:10:00||35379||35382||35418||35331|44
1625649300000|2021-07-07 09:15:00||35383||35402||35402||35379|0
1625649600000|2021-07-07 09:20:00||35396||35403||35415||35396|7
1625649900000|2021-07-07 09:25:00|35480|35396|35480|35392|35480|35398|35480|35375|0
1625650200000|2021-07-07 09:30:00||35393||35400||35400||35390|81
1625650500000|2021-07-07 09:35:00||35450||35402||35450||35331|1277
1625650800000|2021-07-07 09:40:00||35403||35413||35419||35402|232
1625651100000|2021-07-07 09:45:00|35443||35480||35480||35443||68
1625651400000|2021-07-07 09:50:00|||||||||215
1625651700000|2021-07-07 09:55:00||35410||35411||35411||35410|65
1625652000000|2021-07-07 10:00:00|35460|35367|35460|35367|35460|35367|35460|35367|213
1625652300000|2021-07-07 10:05:00|35450|35400|35450|35400|35450|35400|35450|35400|73
1625652600000|2021-07-07 10:10:00|||||||||12
1625652900000|2021-07-07 10:15:00|35449|35409|35450|35400|35450|35409|35449|35400|15
1625653200000|2021-07-07 10:20:00||35407||35400||35407||35400|68
1625653500000|2021-07-07 10:25:00||35401||35400||35411||35400|69
1625653800000|2021-07-07 10:30:00||35401||35401||35401||35401|14
1625654100000|2021-07-07 10:35:00|35430|35400|35450|35400|35450|35400|35430|35400|438
1625654400000|2021-07-07 10:40:00|35460|35410|35480|35400|35480|35455|35460|35400|2246
1625654700000|2021-07-07 10:45:00||35420||35460||35471||35420|608
1625655000000|2021-07-07 10:50:00||35467||35467||35467||35467|599
1625655300000|2021-07-07 10:55:00|35495|35469|35500|35475|35525|35481|35494|35467|1393
1625655600000|2021-07-07 11:00:00|35495|35467|35500|35480|35500|35480|35470|35467|2831
1625655900000|2021-07-07 11:05:00|35514|35475|35523|35477|35525|35503|35500|35475|1195
1625656200000|2021-07-07 11:10:00|35515|35467|35522|35500|35523|35500|35500|35467|965
1625656500000|2021-07-07 11:15:00|35517|35467|35520|35470|35522|35500|35485|35467|5911
1625656800000|2021-07-07 11:20:00|35500|35483|35483|35470|35500|35490|35483|35470|786
1625657100000|2021-07-07 11:25:00|35495||35500||35500||35495||2022
1625657400000|2021-07-07 11:30:00|35494|35467|35448|35400|35500|35467|35448|35400|6189
1625657700000|2021-07-07 11:35:00|35439|35410|35400|35367|35448|35410|35400|35367|1721
1625658000000|2021-07-07 11:40:00|35401|35393|35448|35367|35448|35393|35375|35367|1955
1625658300000|2021-07-07 11:45:00|35397|35377|35448|35367|35448|35400|35397|35367|196
1625658600000|2021-07-07 11:50:00|35412|35375|35400|35377|35412|35377|35400|35375|158
1625658900000|2021-07-07 11:55:00|35420|35381|35438|35400|35448|35400|35417|35377|436
1625659200000|2021-07-07 12:00:00|35428||35428||35428||35428||315
1625659500000|2021-07-07 12:05:00|35438|35385|35445|35400|35448|35430|35430|35385|1428
1625659800000|2021-07-07 12:10:00|||||||||558
1625660100000|2021-07-07 12:15:00|35432|35401|35445|35402|35445|35412|35432|35401|1331
1625660400000|2021-07-07 12:20:00||35401||35401||35401||35401|296
1625660700000|2021-07-07 12:25:00|35448|35413|35474|35401|35474|35446|35438|35401|4408
1625661000000|2021-07-07 12:30:00|35450|35411|35450|35401|35450|35426|35445|35401|421
1625661300000|2021-07-07 12:35:00||35402||35401||35407||35401|290
1625661600000|2021-07-07 12:40:00|35446||35444||35446||35444||28
1625661900000|2021-07-07 12:45:00||35402||35406||35444||35401|1466
1625662200000|2021-07-07 12:50:00|35420|35410|35491|35464|35491|35464|35420|35406|7939
1625662500000|2021-07-07 12:55:00||35460||35450||35472||35450|863
1625662800000|2021-07-07 13:00:00|35490|35465|35479|35461|35490|35477|35450|35410|7597
1625663100000|2021-07-07 13:05:00|35470|35455|35470|35455|35470|35455|35469|35455|499
1625663400000|2021-07-07 13:10:00|35479|35459|35480|35456|35480|35470|35479|35456|1499
1625663700000|2021-07-07 13:15:00|35470|35455|35480|35455|35480|35470|35470|35455|318
1625664000000|2021-07-07 13:20:00|35473|35456|35480|35455|35490|35480|35473|35455|2203
1625664300000|2021-07-07 13:25:00|35490|35480|35529|35514|35529|35522|35480|35455|14805
1625664600000|2021-07-07 13:30:00|35526|35503|35550|35537|35555|35550|35473|35461|214483
1625664900000|2021-07-07 13:35:00|35544|35538|35631|35621|35649|35645|35446|35433|260408
1625665200000|2021-07-07 13:40:00|35626|35619|35472|35465|35643|35631|35465|35460|196440
1625665500000|2021-07-07 13:45:00|35468|35467|35352|35342|35473|35469|35311|35306|150512
1625665800000|2021-07-07 13:50:00|35351|35341|35385|35379|35396|35391|35291|35285|126471
1625666100000|2021-07-07 13:55:00|35386|35380|35396|35389|35448|35440|35347|35338|145310
1625666400000|2021-07-07 14:00:00|35397|35390|35161|35153|35409|35402|35153|35149|174871
1625666700000|2021-07-07 14:05:00|35162|35154|35258|35249|35295|35292|35147|35142|88626
1625667000000|2021-07-07 14:10:00|35261|35252|35421|35411|35429|35423|35261|35252|145851
1625667300000|2021-07-07 14:15:00|35416|35414|35492|35484|35510|35503|35416|35414|184157
1625667600000|2021-07-07 14:20:00|35494|35486|35566|35560|35594|35588|35470|35466|174543
1625667900000|2021-07-07 14:25:00|35565|35559|35494|35484|35591|35584|35487|35478|134907
1625668200000|2021-07-07 14:30:00|35496|35485|35463|35458|35521|35512|35432|35423|148105
1625668500000|2021-07-07 14:35:00|35462|35457|35383|35373|35509|35503|35376|35371|91745
1625668800000|2021-07-07 14:40:00|35382|35372|35214|35208|35383|35372|35203|35197|137926
1625669100000|2021-07-07 14:45:00|35213|35209|35263|35254|35299|35289|35187|35180|156774
1625669400000|2021-07-07 14:50:00|35265|35252|35307|35301|35311|35302|35227|35218|83770
1625669700000|2021-07-07 14:55:00|35311|35307|35332|35325|35370|35363|35311|35301|82646
1625670000000|2021-07-07 15:00:00|35329|35320|35264|35255|35335|35329|35237|35235|59295
1625670300000|2021-07-07 15:05:00|35265|35256|35224|35218|35272|35264|35191|35184|68939
1625670600000|2021-07-07 15:10:00|35223|35216|35278|35272|35299|35293|35174|35168|96444
1625670900000|2021-07-07 15:15:00|35279|35275|35288|35283|35305|35303|35261|35251|43256
1625671200000|2021-07-07 15:20:00|35290|35284|35227|35218|35290|35287|35203|35200|57061
1625671500000|2021-07-07 15:25:00|35223|35217|35143|35137|35223|35217|35138|35131|98842
1625671800000|2021-07-07 15:30:00|35142|35139|35106|35099|35162|35158|35097|35090|77108
1625672100000|2021-07-07 15:35:00|35108|35100|35153|35148|35156|35150|35089|35084|102793
1625672400000|2021-07-07 15:40:00|35154|35149|35193|35184|35196|35190|35141|35132|70823
1625672700000|2021-07-07 15:45:00|35190|35186|35249|35243|35275|35270|35184|35180|99016
1625673000000|2021-07-07 15:50:00|35248|35241|35279|35272|35298|35294|35236|35231|87719
1625673300000|2021-07-07 15:55:00|35283|35274|35271|35264|35326|35323|35265|35259|84200
1625673600000|2021-07-07 16:00:00|35273|35265|35306|35300|35321|35315|35270|35265|82275
1625673900000|2021-07-07 16:05:00|35308|35303|35280|35275|35322|35317|35279|35275|21021
1625674200000|2021-07-07 16:10:00|35282|35276|35278|35273|35307|35299|35276|35269|31419
1625674500000|2021-07-07 16:15:00|35281|35275|35266|35262|35298|35294|35246|35239|38672
1625674800000|2021-07-07 16:20:00|35265|35261|35220|35213|35265|35261|35200|35195|31309
1625675100000|2021-07-07 16:25:00|35219|35214|35187|35179|35230|35224|35182|35178|29487
1625675400000|2021-07-07 16:30:00|35186|35178|35224|35218|35226|35220|35149|35141|40921
1625675700000|2021-07-07 16:35:00|35226|35219|35207|35203|35235|35227|35184|35177|24648
1625676000000|2021-07-07 16:40:00|35206|35200|35169|35161|35216|35211|35167|35160|18409
1625676300000|2021-07-07 16:45:00|35170|35165|35157|35151|35182|35175|35156|35150|17187
1625676600000|2021-07-07 16:50:00|35159|35152|35171|35164|35181|35173|35143|35140|22366
1625676900000|2021-07-07 16:55:00|35172|35168|35205|35198|35226|35220|35172|35168|34219
1625677200000|2021-07-07 17:00:00|35204|35199|35127|35122|35204|35200|35125|35120|29638
1625677500000|2021-07-07 17:05:00|35125|35120|35129|35124|35147|35141|35110|35105|36024
1625677800000|2021-07-07 17:10:00|35126|35125|35135|35130|35141|35135|35098|35094|73885
1625678100000|2021-07-07 17:15:00|35134|35128|35126|35122|35136|35132|35104|35100|36003
1625678400000|2021-07-07 17:20:00|35129|35125|35119|35112|35138|35133|35110|35104|47420
1625678700000|2021-07-07 17:25:00|35118|35114|35144|35139|35150|35146|35111|35108|37850
1625679000000|2021-07-07 17:30:00|35143|35141|35139|35132|35163|35158|35118|35112|38896
1625679300000|2021-07-07 17:35:00|35135|35133|35114|35110|35147|35142|35113|35110|42028
1625679600000|2021-07-07 17:40:00|35113|35108|35109|35104|35121|35115|35094|35091|61516
1625679900000|2021-07-07 17:45:00|35110|35105|35101|35095|35114|35109|35095|35092|26468
1625680200000|2021-07-07 17:50:00|35100|35096|35131|35126|35141|35137|35095|35091|56390
1625680500000|2021-07-07 17:55:00|35130|35127|35106|35099|35133|35127|35095|35091|41461
1625680800000|2021-07-07 18:00:00|35111|35103|35185|35179|35201|35195|35094|35090|70436
1625681100000|2021-07-07 18:05:00|35188|35183|35194|35191|35213|35203|35148|35142|28471
1625681400000|2021-07-07 18:10:00|35196|35194|35164|35158|35208|35200|35158|35153|31874
1625681700000|2021-07-07 18:15:00|35167|35159|35239|35233|35240|35233|35158|35153|72134
1625682000000|2021-07-07 18:20:00|35238|35232|35187|35182|35240|35236|35180|35175|51540
1625682300000|2021-07-07 18:25:00|35190|35186|35189|35181|35223|35215|35184|35178|45566
1625682600000|2021-07-07 18:30:00|35188|35180|35153|35147|35191|35182|35151|35145|29238
1625682900000|2021-07-07 18:35:00|35154|35148|35102|35098|35160|35153|35100|35096|31540
1625683200000|2021-07-07 18:40:00|35106|35101|35130|35124|35138|35132|35102|35097|40644
1625683500000|2021-07-07 18:45:00|35128|35121|35137|35133|35146|35141|35119|35113|21957
1625683800000|2021-07-07 18:50:00|35136|35132|35117|35112|35136|35132|35080|35075|70003
1625684100000|2021-07-07 18:55:00|35119|35113|35147|35139|35195|35189|35119|35113|72354
1625684400000|2021-07-07 19:00:00|35146|35140|35142|35136|35152|35148|35117|35113|40727
1625684700000|2021-07-07 19:05:00|35140|35135|35114|35110|35141|35136|35110|35106|44401
1625685000000|2021-07-07 19:10:00|35111|35107|35096|35089|35120|35113|35087|35085|49393
1625685300000|2021-07-07 19:15:00|35093|35088|35087|35082|35095|35094|35065|35061|60017
1625685600000|2021-07-07 19:20:00|35085|35081|35074|35071|35095|35091|35062|35060|44950
1625685900000|2021-07-07 19:25:00|35073|35072|35067|35061|35095|35091|35041|35038|95241
1625686200000|2021-07-07 19:30:00|35065|35062|35124|35120|35126|35121|35063|35060|71796
1625686500000|2021-07-07 19:35:00|35121|35119|35107|35103|35124|35119|35100|35097|54492
1625686800000|2021-07-07 19:40:00|35108|35104|35077|35071|35117|35112|35073|35069|65023
1625687100000|2021-07-07 19:45:00|35080|35075|35066|35054|35106|35101|35062|35054|63449
1625687400000|2021-07-07 19:50:00|35069|35058|35033|35027|35113|35102|35027|35024|134472
1625687700000|2021-07-07 19:55:00|35032|35026|35062|35051|35062|35051|35001|35000|239748
1625688000000|2021-07-07 20:00:00|35061|35053|35035|35010|35069|35054|35035|35000|10291
1625688300000|2021-07-07 20:05:00|35020|35015|35040|35015|35040|35015|35020|35015|674
1625688600000|2021-07-07 20:10:00|35068|35020|35070|35030|35070|35030|35053|35020|424
1625688900000|2021-07-07 20:15:00|35069|35049|35050|35045|35069|35057|35050|35030|1031
1625689200000|2021-07-07 20:20:00||35030||35037||35037||35030|69
1625689500000|2021-07-07 20:25:00|35049||35049||35049||35049||10
1625689800000|2021-07-07 20:30:00|35050|35038|35055|35040|35055|35040|35050|35025|784
1625690100000|2021-07-07 20:35:00|35071|35057|35071|35057|35071|35057|35071|35057|460
1625690400000|2021-07-07 20:40:00|||||||||160
1625690700000|2021-07-07 20:45:00|35050|35049|35061|35030|35066|35049|35050|35030|1124
1625691000000|2021-07-07 20:50:00|||||||||21
1625691300000|2021-07-07 20:55:00||35040||35040||35040||35040|182
1625691600000|2021-07-07 21:00:00|35040|35032|35040|35032|35040|35032|35040|35030|1078
1625691900000|2021-07-07 21:05:00|35054|35030|35030|35022|35061|35030|35030|35022|2147
1625692200000|2021-07-07 21:10:00|35018|35020|35030|35000|35030|35020|35018|35000|3241
1625692500000|2021-07-07 21:15:00|||||||||75
1625692800000|2021-07-07 21:20:00|35061|35030|35050|35030|35061|35030|35050|35030|2194
1625693100000|2021-07-07 21:25:00|||||||||391
1625693400000|2021-07-07 21:30:00|35061|35024|35030|35002|35061|35024|35030|35002|242
1625693700000|2021-07-07 21:35:00|||||||||1
1625694000000|2021-07-07 21:40:00|35060|35010|35061|35005|35061|35010|35060|35005|194
1625694300000|2021-07-07 21:45:00|||||||||115
1625694600000|2021-07-07 21:50:00|||||||||1
1625694900000|2021-07-07 21:55:00||35025||35025||35025||35025|1065
1625695200000|2021-07-07 22:00:00|||||||||151
1625695500000|2021-07-07 22:05:00||35027||35027||35027||35027|133
1625695800000|2021-07-07 22:10:00|35060||35060||35060||35060||0
1625696100000|2021-07-07 22:15:00|||||||||22
1625696400000|2021-07-07 22:20:00|||||||||20
1625696700000|2021-07-07 22:25:00|||||||||13
1625697000000|2021-07-07 22:30:00|35048||35048||35048||35048||112
1625697300000|2021-07-07 22:35:00|35060||35045||35060||35045||142
1625697600000|2021-07-07 22:40:00|35040|35035|35040|35030|35040|35035|35040|35027|167
1625697900000|2021-07-07 22:45:00|||||||||22
1625698200000|2021-07-07 22:50:00|35048|35027|35040|35035|35048|35035|35040|35027|228
1625698500000|2021-07-07 22:55:00|35060|35027|35060|35030|35060|35030|35060|35027|204
1625698800000|2021-07-07 23:00:00|35055||35060||35060||35055||59
1625699100000|2021-07-07 23:05:00|35055|35044|35058|35044|35060|35045|35055|35044|81
1625699400000|2021-07-07 23:10:00|35057|35030|35057|35030|35057|35030|35057|35030|351
1625699700000|2021-07-07 23:15:00|||||||||153
1625700000000|2021-07-07 23:20:00|35056||35056||35056||35056||140
1625700300000|2021-07-07 23:25:00|||||||||55
1625700600000|2021-07-07 23:30:00|||||||||45
1625700900000|2021-07-07 23:35:00|||||||||20
1625701200000|2021-07-07 23:40:00|35057|35060|35061|35030|35061|35060|35057|35030|1060
1625701500000|2021-07-07 23:45:00|35049|35049|35049|35030|35049|35049|35049|35030|406
1625701800000|2021-07-07 23:50:00|||||||||46
1625702100000|2021-07-07 23:55:00|35059||35050||35061||35050||95
1625731200000|2021-07-08 08:00:00|34833|33000|34876|34529|34943|34833|34768|33000|2870
1625731500000|2021-07-08 08:05:00|34800|34660|34890|34530|34890|34720|34777|34529|1493
1625731800000|2021-07-08 08:10:00|34854|34761|34777|34557|34890|34761|34530|34530|4183
1625732100000|2021-07-08 08:15:00|34876|34558|34890|34646|34890|34777|34749|34533|825
1625732400000|2021-07-08 08:20:00|34850||34831||34850||34815||704
1625732700000|2021-07-08 08:25:00|34850|34533|34600|34530|34850|34610|34545|34530|4215
1625733000000|2021-07-08 08:30:00|34598|34505|34590|34515|34600|34540|34546|34500|1149
1625733300000|2021-07-08 08:35:00|34586|34502|34590|34502|34590|34554|34586|34502|996
1625733600000|2021-07-08 08:40:00|34600|34515|34565|34519|34600|34541|34545|34515|640
1625733900000|2021-07-08 08:45:00|34530|34515|34595|34566|34600|34571|34500|34375|3781
1625734200000|2021-07-08 08:50:00|34600|34595|34646|34595|34646|34598|34600|34595|1010
1625734500000|2021-07-08 08:55:00|34730|34600|34668|34620|34730|34620|34600|34595|421
1625734800000|2021-07-08 09:00:00|34667|34621|34684|34650|34800|34690|34624|34620|2378
1625735100000|2021-07-08 09:05:00|34689|34642|34620|34595|34689|34650|34620|34595|1765
1625735400000|2021-07-08 09:10:00|34599|34566|34617|34566|34620|34566|34599|34566|924
1625735700000|2021-07-08 09:15:00|34614||34616||34617||34606||766
1625736000000|2021-07-08 09:20:00|34617|34500|34615|34455|34617|34500|34578|34449|709
1625736300000|2021-07-08 09:25:00|34600|34449|34566|34456|34600|34456|34520|34415|854
1625736600000|2021-07-08 09:30:00|34580|34460|34580|34455|34580|34516|34580|34400|509
1625736900000|2021-07-08 09:35:00||34514||34523||34550||34455|3112
1625737200000|2021-07-08 09:40:00|34610|34520|34650|34530|34652|34557|34594|34520|970
1625737500000|2021-07-08 09:45:00|34605|34580|34679|34580|34698|34589|34605|34580|703
1625737800000|2021-07-08 09:50:00|34671|34600|34679|34580|34679|34600|34650|34580|394
1625738100000|2021-07-08 09:55:00|34683|34622|34698|34580|34730|34622|34630|34580|787
1625738400000|2021-07-08 10:00:00|34672|34530|34730|34576|34730|34576|34550|34530|2272
1625738700000|2021-07-08 10:05:00|34720|34622|34580|34532|34720|34622|34580|34530|729
1625739000000|2021-07-08 10:10:00|34620|34530|34580|34530|34620|34580|34580|34530|1842
1625739300000|2021-07-08 10:15:00||34550||34550||34550||34550|201
1625739600000|2021-07-08 10:20:00|34550|34530|34643|34465|34690|34580|34480|34418|6287
1625739900000|2021-07-08 10:25:00|34630|34487|34523|34487|34630|34520|34523|34487|919
1625740200000|2021-07-08 10:30:00|34545|34501|34565|34487|34565|34520|34533|34487|1075
1625740500000|2021-07-08 10:35:00|34556|34500|34600|34487|34730|34565|34555|34487|1537
1625740800000|2021-07-08 10:40:00|34730|34580|34690|34600|34730|34600|34598|34487|770
1625741100000|2021-07-08 10:45:00|34643|34550|34700|34605|34700|34610|34580|34550|2212
1625741400000|2021-07-08 10:50:00|34685|34625|34634|34487|34685|34650|34634|34487|2613
1625741700000|2021-07-08 10:55:00|34626|34600|34800|34631|34800|34699|34600|34487|3079
1625742000000|2021-07-08 11:00:00|34744|34703|34723|34620|34800|34750|34682|34620|6351
1625742300000|2021-07-08 11:05:00|34672|34630|34689|34600|34723|34690|34652|34600|4769
1625742600000|2021-07-08 11:10:00|34640|34640|34689|34620|34689|34641|34640|34600|2222
1625742900000|2021-07-08 11:15:00|34650|34640|34689|34640|34689|34642|34650|34640|2275
1625743200000|2021-07-08 11:20:00|34720|34600|34705|34626|34723|34715|34700|34600|2387
1625743500000|2021-07-08 11:25:00|34700|34627|34660|34575|34719|34641|34600|34575|9221
1625743800000|2021-07-08 11:30:00|34670|34550|34670|34550|34670|34550|34575|34550|700
1625744100000|2021-07-08 11:35:00|34615|34570|34670|34575|34670|34580|34600|34550|465
1625744400000|2021-07-08 11:40:00||34600||34600||34600||34600|1078
1625744700000|2021-07-08 11:45:00|34640|34638|34600|34575|34640|34658|34600|34575|2264
1625745000000|2021-07-08 11:50:00|34596|34580|34570|34550|34600|34580|34570|34550|4046
1625745300000|2021-07-08 11:55:00|34569|34535|34543|34502|34570|34535|34500|34500|5825
1625745600000|2021-07-08 12:00:00|34532|34500|34500|34418|34550|34515|34400|34375|21882
1625745900000|2021-07-08 12:05:00|34490|34415|34499|34400|34550|34458|34400|34379|13213
1625746200000|2021-07-08 12:10:00|34488|34430|34532|34460|34550|34532|34455|34430|14019
1625746500000|2021-07-08 12:15:00|34550|34480|34500|34483|34550|34532|34450|34430|32440
1625746800000|2021-07-08 12:20:00|34545|34431|34545|34500|34550|34530|34456|34430|7880
1625747100000|2021-07-08 12:25:00|34548|34475|34500|34475|34548|34485|34485|34475|4114
1625747400000|2021-07-08 12:30:00|34550|34476|34507|34403|34550|34500|34483|34388|8195
1625747700000|2021-07-08 12:35:00|34490|34405|34530|34425|34545|34488|34426|34379|4552
1625748000000|2021-07-08 12:40:00|34525|34427|34500|34460|34525|34460|34470|34425|1556
1625748300000|2021-07-08 12:45:00|34514|34481|34665|34575|34670|34613|34514|34460|4351
1625748600000|2021-07-08 12:50:00|34660|34524|34630|34576|34665|34644|34569|34524|1459
1625748900000|2021-07-08 12:55:00|34628|34590|34575|34529|34630|34590|34575|34524|1090
1625749200000|2021-07-08 13:00:00|34570|34524|34565|34528|34570|34551|34550|34524|2095
1625749500000|2021-07-08 13:05:00|34541|34524|34526|34500|34544|34524|34516|34500|2199
1625749800000|2021-07-08 13:10:00|34521|34490|34600|34500|34600|34570|34489|34465|10865
1625750100000|2021-07-08 13:15:00|34650|34565|34638|34555|34650|34600|34638|34500|2241
1625750400000|2021-07-08 13:20:00|34650|34564|34600|34580|34650|34580|34586|34555|1739
1625750700000|2021-07-08 13:25:00|34578|34548|34603|34500|34650|34596|34531|34465|7687
1625751000000|2021-07-08 13:30:00|34602|34505|34455|34440|34627|34614|34335|34318|242862
1625751300000|2021-07-08 13:35:00|34453|34441|34466|34454|34573|34561|34444|34435|154767
1625751600000|2021-07-08 13:40:00|34467|34456|34390|34380|34585|34573|34385|34377|149243
1625751900000|2021-07-08 13:45:00|34388|34378|34278|34270|34400|34392|34275|34270|138803
1625752200000|2021-07-08 13:50:00|34277|34269|34436|34425|34475|34465|34264|34256|155777
1625752500000|2021-07-08 13:55:00|34440|34430|34486|34476|34494|34490|34371|34365|128896
1625752800000|2021-07-08 14:00:00|34487|34480|34498|34492|34510|34505|34420|34414|91728
1625753100000|2021-07-08 14:05:00|34500|34494|34383|34375|34505|34499|34372|34366|70335
1625753400000|2021-07-08 14:10:00|34385|34379|34435|34428|34487|34480|34346|34340|108861
1625753700000|2021-07-08 14:15:00|34433|34425|34411|34400|34474|34468|34401|34397|71459
1625754000000|2021-07-08 14:20:00|34409|34402|34377|34367|34438|34430|34335|34329|90502
1625754300000|2021-07-08 14:25:00|34380|34369|34539|34533|34579|34574|34376|34369|121185
1625754600000|2021-07-08 14:30:00|34540|34536|34501|34493|34579|34572|34497|34490|61314
1625754900000|2021-07-08 14:35:00|34502|34495|34436|34429|34513|34510|34396|34388|79255
1625755200000|2021-07-08 14:40:00|34433|34421|34487|34479|34498|34491|34393|34390|70478
1625755500000|2021-07-08 14:45:00|34483|34476|34426|34419|34518|34513|34412|34410|44923
1625755800000|2021-07-08 14:50:00|34425|34420|34444|34437|34462|34456|34399|34395|82362
1625756100000|2021-07-08 14:55:00|34443|34438|34355|34351|34480|34476|34349|34344|87867
1625756400000|2021-07-08 15:00:00|34360|34354|34388|34384|34390|34384|34319|34312|118263
1625756700000|2021-07-08 15:05:00|34390|34385|34508|34500|34519|34511|34390|34385|90038
1625757000000|2021-07-08 15:10:00|34507|34504|34558|34555|34595|34590|34496|34487|100325
1625757300000|2021-07-08 15:15:00|34559|34556|34529|34524|34583|34577|34508|34502|89182
1625757600000|2021-07-08 15:20:00|34528|34523|34556|34548|34569|34563|34500|34494|55210
1625757900000|2021-07-08 15:25:00|34554|34547|34565|34560|34576|34570|34526|34520|51580
1625758200000|2021-07-08 15:30:00|34564|34559|34529|34523|34565|34560|34484|34476|115847
1625758500000|2021-07-08 15:35:00|34530|34525|34608|34600|34613|34606|34476|34470|49331
1625758800000|2021-07-08 15:40:00|34609|34601|34582|34579|34620|34615|34570|34565|78782
1625759100000|2021-07-08 15:45:00|34583|34580|34566|34562|34589|34582|34541|34535|49503
1625759400000|2021-07-08 15:50:00|34568|34563|34581|34578|34594|34588|34546|34542|36016
1625759700000|2021-07-08 15:55:00|34586|34576|34592|34586|34593|34586|34557|34552|37370
1625760000000|2021-07-08 16:00:00|34593|34587|34586|34578|34615|34610|34564|34560|68699
1625760300000|2021-07-08 16:05:00|34582|34574|34619|34612|34625|34622|34574|34571|77184
1625760600000|2021-07-08 16:10:00|34618|34611|34563|34558|34618|34612|34555|34551|54145
1625760900000|2021-07-08 16:15:00|34566|34560|34523|34519|34577|34572|34510|34503|50231
1625761200000|2021-07-08 16:20:00|34522|34516|34567|34560|34582|34576|34505|34501|58585
1625761500000|2021-07-08 16:25:00|34568|34564|34604|34596|34610|34606|34542|34536|36582
1625761800000|2021-07-08 16:30:00|34601|34592|34657|34652|34662|34658|34597|34592|64515
1625762100000|2021-07-08 16:35:00|34656|34651|34717|34710|34750|34747|34651|34646|110650
1625762400000|2021-07-08 16:40:00|34720|34711|34707|34701|34730|34725|34686|34680|42921
1625762700000|2021-07-08 16:45:00|34706|34700|34688|34682|34707|34702|34656|34653|56539
1625763000000|2021-07-08 16:50:00|34691|34686|34700|34694|34700|34695|34661|34660|24935
1625763300000|2021-07-08 16:55:00|34699|34695|34653|34647|34720|34712|34653|34646|46458
1625763600000|2021-07-08 17:00:00|34657|34650|34717|34713|34733|34727|34651|34646|68200
1625763900000|2021-07-08 17:05:00|34713|34712|34732|34725|34767|34760|34700|34697|44719
1625764200000|2021-07-08 17:10:00|34734|34726|34661|34656|34746|34742|34660|34653|33886
1625764500000|2021-07-08 17:15:00|34662|34653|34702|34699|34727|34721|34652|34647|45684
1625764800000|2021-07-08 17:20:00|34701|34697|34719|34714|34741|34735|34691|34686|68660
1625765100000|2021-07-08 17:25:00|34720|34715|34751|34746|34778|34772|34720|34715|41237
1625765400000|2021-07-08 17:30:00|34756|34749|34804|34800|34813|34807|34751|34746|52081
1625765700000|2021-07-08 17:35:00|34803|34799|34801|34796|34834|34830|34788|34783|42942
1625766000000|2021-07-08 17:40:00|34800|34797|34798|34791|34817|34812|34780|34775|31354
1625766300000|2021-07-08 17:45:00|34799|34793|34809|34801|34822|34816|34781|34775|35663
1625766600000|2021-07-08 17:50:00|34805|34799|34781|34776|34829|34824|34780|34776|24840
1625766900000|2021-07-08 17:55:00|34782|34777|34778|34774|34805|34800|34772|34767|45962
1625767200000|2021-07-08 18:00:00|34777|34773|34761|34754|34790|34786|34724|34719|69629
1625767500000|2021-07-08 18:05:00|34759|34753|34725|34721|34767|34763|34719|34714|37452
1625767800000|2021-07-08 18:10:00|34726|34722|34745|34739|34754|34750|34719|34714|38152
1625768100000|2021-07-08 18:15:00|34746|34742|34693|34688|34749|34743|34686|34680|39380
1625768400000|2021-07-08 18:20:00|34692|34687|34675|34672|34700|34696|34657|34651|31902
1625768700000|2021-07-08 18:25:00|34677|34674|34672|34668|34678|34674|34643|34636|56084
1625769000000|2021-07-08 18:30:00|34675|34670|34694|34687|34694|34689|34647|34642|40788
1625769300000|2021-07-08 18:35:00|34692|34688|34645|34640|34699|34693|34643|34637|43112
1625769600000|2021-07-08 18:40:00|34646|34642|34600|34596|34648|34644|34595|34591|59739
1625769900000|2021-07-08 18:45:00|34601|34598|34550|34546|34613|34608|34550|34546|45308
1625770200000|2021-07-08 18:50:00|34551|34550|34554|34549|34589|34586|34528|34523|54411
1625770500000|2021-07-08 18:55:00|34557|34550|34596|34590|34616|34613|34551|34549|43194
1625770800000|2021-07-08 19:00:00|34597|34591|34596|34593|34620|34616|34578|34573|35736
1625771100000|2021-07-08 19:05:00|34597|34592|34585|34579|34606|34602|34573|34569|33485
1625771400000|2021-07-08 19:10:00|34586|34582|34568|34563|34598|34592|34561|34557|34571
1625771700000|2021-07-08 19:15:00|34569|34564|34548|34545|34571|34566|34533|34530|37001
1625772000000|2021-07-08 19:20:00|34547|34546|34582|34576|34596|34590|34543|34538|49747
1625772300000|2021-07-08 19:25:00|34580|34577|34571|34565|34598|34594|34558|34553|37137
1625772600000|2021-07-08 19:30:00|34568|34568|34568|34563|34598|34594|34554|34551|79161
1625772900000|2021-07-08 19:35:00|34569|34562|34616|34610|34620|34613|34552|34551|72857
1625773200000|2021-07-08 19:40:00|34620|34613|34559|34555|34620|34614|34541|34537|97064
1625773500000|2021-07-08 19:45:00|34557|34553|34504|34500|34574|34569|34504|34500|65843
1625773800000|2021-07-08 19:50:00|34505|34498|34498|34493|34543|34540|34464|34458|135501
1625774100000|2021-07-08 19:55:00|34501|34492|34572|34563|34572|34563|34499|34492|316714
1625774400000|2021-07-08 20:00:00|34570|34565|34593|34580|34739|34624|34569|34552|20665
1625774700000|2021-07-08 20:05:00|34580|34565|34565|34536|34580|34565|34565|34536|5763
1625775000000|2021-07-08 20:10:00||34545||34545||34545||34545|328
1625775300000|2021-07-08 20:15:00|34555||34555||34555||34555||333
1625775600000|2021-07-08 20:20:00|34565||34565||34565||34565||307
1625775900000|2021-07-08 20:25:00|34573|34555|34565|34545|34573|34555|34565|34545|785
1625776200000|2021-07-08 20:30:00|34573||34580||34580||34573||83
1625776500000|2021-07-08 20:35:00||34565||34565||34565||34565|520
1625776800000|2021-07-08 20:40:00||34568||34568||34568||34568|201
1625777100000|2021-07-08 20:45:00|||||||||61
1625777400000|2021-07-08 20:50:00||34575||34568||34575||34568|133
1625777700000|2021-07-08 20:55:00|34588|34570|34587|34570|34590|34580|34587|34570|450
1625778000000|2021-07-08 21:00:00||34580||34582||34582||34570|282
1625778300000|2021-07-08 21:05:00|||||||||131
1625778600000|2021-07-08 21:10:00|34585|34585|34587|34582|34587|34585|34585|34582|569
1625778900000|2021-07-08 21:15:00|||||||||36
1625779200000|2021-07-08 21:20:00|34590||34590||34590||34590||419
1625779500000|2021-07-08 21:25:00|34595||34595||34595||34585||151
1625779800000|2021-07-08 21:30:00|||||||||167
1625780100000|2021-07-08 21:35:00|34598||34595||34598||34595||380
1625780400000|2021-07-08 21:40:00|34590||34595||34595||34590||63
1625780700000|2021-07-08 21:45:00|34590|34581|34590|34581|34590|34581|34590|34581|132
1625781000000|2021-07-08 21:50:00|34585|34579|34585|34570|34585|34579|34585|34570|1022
1625781300000|2021-07-08 21:55:00|34588||34590||34590||34588||184
1625781600000|2021-07-08 22:00:00||34553||34553||34553||34553|199
1625781900000|2021-07-08 22:05:00|34588||34588||34590||34588||300
1625782500000|2021-07-08 22:15:00|||||||||81
1625782800000|2021-07-08 22:20:00|34590|34575|34590|34575|34590|34575|34590|34575|99
1625783100000|2021-07-08 22:25:00||34567||34553||34567||34553|187
1625783400000|2021-07-08 22:30:00|||||||||159
1625783700000|2021-07-08 22:35:00|34587|34560|34590|34553|34590|34560|34560|34553|1384
1625784000000|2021-07-08 22:40:00|||||||||5
1625784300000|2021-07-08 22:45:00|34570|34542|34570|34542|34570|34542|34570|34542|1127
1625784900000|2021-07-08 22:55:00|||||||||42
1625785200000|2021-07-08 23:00:00|||||||||10
1625785500000|2021-07-08 23:05:00|34553||34570||34570||34553||601
1625785800000|2021-07-08 23:10:00|34564||34564||34564||34564||344
1625786100000|2021-07-08 23:15:00|||||||||302
1625786400000|2021-07-08 23:20:00|34570|34545|34570|34545|34570|34545|34570|34545|939
1625786700000|2021-07-08 23:25:00|34587|34550|34587|34560|34587|34560|34587|34550|37
1625787000000|2021-07-08 23:30:00|34590|34570|34590|34570|34590|34570|34590|34570|91
1625787300000|2021-07-08 23:35:00||34555||34555||34555||34555|6
1625787600000|2021-07-08 23:40:00||34566||34578||34578||34566|71
1625787900000|2021-07-08 23:45:00||34584||34566||34584||34566|137
1625788200000|2021-07-08 23:50:00|34575|34565|34595|34565|34595|34565|34575|34565|332
1625788500000|2021-07-08 23:55:00|34565|34555|34595|34555|34595|34555|34565|34555|1409
1625817600000|2021-07-09 08:00:00|35500|34508|34800|34575|35500|34581|34800|34508|13
1625817900000|2021-07-09 08:05:00|34700|34565|34700|34600|34700|34621|34700|34565|119
1625818200000|2021-07-09 08:10:00|34654|34605|34700|34630|34700|34654|34654|34600|331
1625818500000|2021-07-09 08:15:00||34620||34620||34664||34600|288
1625818800000|2021-07-09 08:20:00||34629||34600||34629||34600|309
1625819100000|2021-07-09 08:25:00|34683|34615|34700|34600|34700|34620|34683|34600|386
1625819400000|2021-07-09 08:30:00|34699|34644|34700|34644|34700|34644|34675|34644|275
1625819700000|2021-07-09 08:35:00|||||||||39
1625820000000|2021-07-09 08:40:00|34799|34672|34750|34644|34900|34681|34703|34644|2008
1625820300000|2021-07-09 08:45:00|34644|34616|34750|34600|34750|34616|34644|34600|476
1625820600000|2021-07-09 08:50:00|34729||34729||34729||34729||165
1625820900000|2021-07-09 08:55:00|34750||34749||34750||34646||471
1625821200000|2021-07-09 09:00:00|34750|34632|34739|34635|34750|34635|34739|34632|14
1625821500000|2021-07-09 09:05:00|34730|34631|34750|34600|34750|34639|34730|34600|138
1625821800000|2021-07-09 09:10:00|34749||34749||34750||34664||457
1625822100000|2021-07-09 09:15:00|34750|34596|34700|34610|34750|34610|34669|34577|295
1625822400000|2021-07-09 09:20:00|34610|34600|34700|34565|34700|34600|34600|34565|5071
1625822700000|2021-07-09 09:25:00|34641|34550|34700|34585|34700|34585|34641|34550|213
1625823000000|2021-07-09 09:30:00|34648|34600|34700|34585|34700|34602|34648|34585|816
1625823300000|2021-07-09 09:35:00|34697|34550|34699|34500|34700|34565|34628|34500|375
1625823600000|2021-07-09 09:40:00|34700|34504|34600|34500|34700|34505|34600|34500|791
1625823900000|2021-07-09 09:45:00|34656|34501|34630|34503|34700|34570|34600|34500|709
1625824200000|2021-07-09 09:50:00|34629|34500|34630|34505|34647|34505|34581|34500|211
1625824500000|2021-07-09 09:55:00|34647|34500|34581|34521|34647|34521|34581|34500|3
1625824800000|2021-07-09 10:00:00|34630|34500|34629|34401|34647|34500|34446|34280|10877
1625825100000|2021-07-09 10:05:00|34630|34319|34470|34410|34647|34410|34400|34280|1400
1625825400000|2021-07-09 10:10:00|34460|34411|34444|34410|34490|34411|34444|34410|871
1625825700000|2021-07-09 10:15:00|34500|34417|34500|34412|34500|34465|34444|34410|12131
1625826000000|2021-07-09 10:20:00|||||||||21
1625826300000|2021-07-09 10:25:00||34421||34412||34421||34412|53
1625826600000|2021-07-09 10:30:00|34520|34430|34695|34465|34800|34465|34520|34430|681
1625826900000|2021-07-09 10:35:00|34680||34590||34680||34590||34
1625827200000|2021-07-09 10:40:00|34585||34550||34585||34501||396
1625827500000|2021-07-09 10:45:00||34471||34465||34472||34465|18
1625827800000|2021-07-09 10:50:00|34478||34550||34550||34478||5502
1625828100000|2021-07-09 10:55:00|34478|34412|34550|34465|34585|34465|34465|34410|7431
1625828400000|2021-07-09 11:00:00|34555|34475|34555|34530|34555|34530|34555|34465|3982
1625828700000|2021-07-09 11:05:00|34546|34535|34555|34540|34555|34545|34535|34530|3895
1625829000000|2021-07-09 11:10:00||34530||34530||34531||34530|866
1625829300000|2021-07-09 11:15:00||34531||34530||34533||34530|626
1625829600000|2021-07-09 11:20:00|34530|34509|34505|34450|34555|34509|34470|34450|2935
1625829900000|2021-07-09 11:25:00|34513|34410|34514|34500|34514|34500|34483|34410|4683
1625830200000|2021-07-09 11:30:00|34500|34490|34551|34540|34555|34540|34481|34410|3248
1625830500000|2021-07-09 11:35:00|34555|34524|34540|34470|34555|34530|34500|34470|2848
1625830800000|2021-07-09 11:40:00|34538|34480|34540|34480|34540|34500|34520|34480|301
1625831100000|2021-07-09 11:45:00||34510||34510||34510||34510|136
1625831400000|2021-07-09 11:50:00|34538||34540||34540||34530||579
1625831700000|2021-07-09 11:55:00||34525||34525||34525||34525|151
1625832000000|2021-07-09 12:00:00|34554|34528|34555|34525|34555|34531|34552|34525|781
1625832300000|2021-07-09 12:05:00||34507||34507||34507||34507|470
1625832600000|2021-07-09 12:10:00|34554|34502|34555|34525|34555|34525|34551|34501|473
1625832900000|2021-07-09 12:15:00|34554|34532|34555|34515|34555|34537|34530|34515|3881
1625833200000|2021-07-09 12:20:00|34535|34525|34555|34536|34555|34536|34535|34525|546
1625833500000|2021-07-09 12:25:00|34552|34540|34555|34515|34555|34540|34525|34515|1547
1625833800000|2021-07-09 12:30:00|34547|34526|34555|34525|34555|34530|34536|34515|1077
1625834100000|2021-07-09 12:35:00|34536|34516|34546|34500|34555|34524|34515|34485|2111
1625834400000|2021-07-09 12:40:00|34537|34490|34500|34472|34555|34510|34491|34460|6445
1625834700000|2021-07-09 12:45:00|34495|34477|34541|34490|34550|34490|34485|34470|880
1625835000000|2021-07-09 12:50:00|34540|34480|34523|34483|34550|34490|34487|34470|2616
1625835300000|2021-07-09 12:55:00|34515||34515||34515||34515||174
1625835600000|2021-07-09 13:00:00|34510|34472|34500|34479|34510|34479|34494|34460|2700
1625835900000|2021-07-09 13:05:00|34494|34468|34500|34460|34506|34475|34475|34454|2109
1625836200000|2021-07-09 13:10:00|34473|34457|34450|34410|34500|34473|34450|34410|1459
1625836500000|2021-07-09 13:15:00|34440|34419|34480|34465|34500|34465|34440|34419|3832
1625836800000|2021-07-09 13:20:00|34475|34419|34431|34420|34500|34430|34425|34411|8534
1625837100000|2021-07-09 13:25:00|34500|34427|34570|34520|34785|34651|34500|34425|45264
1625837400000|2021-07-09 13:30:00|34617|34522|34810|34790|34833|34816|34533|34520|310015
1625837700000|2021-07-09 13:35:00|34794|34793|34816|34805|34844|34836|34694|34680|238544
1625838000000|2021-07-09 13:40:00|34809|34806|34778|34767|34816|34806|34729|34720|116076
1625838300000|2021-07-09 13:45:00|34777|34766|34808|34802|34863|34856|34725|34720|142191
1625838600000|2021-07-09 13:50:00|34809|34803|34784|34775|34835|34830|34767|34762|96817
1625838900000|2021-07-09 13:55:00|34783|34774|34834|34824|34835|34829|34771|34765|84886
1625839200000|2021-07-09 14:00:00|34835|34829|34829|34821|34837|34832|34788|34781|77351
1625839500000|2021-07-09 14:05:00|34832|34822|34810|34803|34844|34838|34792|34790|73967
1625839800000|2021-07-09 14:10:00|34809|34805|34742|34737|34844|34837|34726|34722|88418
1625840100000|2021-07-09 14:15:00|34741|34738|34752|34746|34788|34777|34726|34724|67386
1625840400000|2021-07-09 14:20:00|34750|34747|34785|34779|34791|34785|34728|34723|55608
1625840700000|2021-07-09 14:25:00|34783|34780|34744|34741|34829|34822|34736|34732|81040
1625841000000|2021-07-09 14:30:00|34743|34739|34795|34793|34811|34804|34731|34728|104636
1625841300000|2021-07-09 14:35:00|34794|34792|34827|34823|34837|34832|34789|34786|104829
1625841600000|2021-07-09 14:40:00|34826|34824|34830|34825|34832|34831|34785|34783|68277
1625841900000|2021-07-09 14:45:00|34825|34824|34819|34815|34837|34833|34799|34796|50115
1625842200000|2021-07-09 14:50:00|34818|34813|34898|34893|34930|34926|34814|34809|133938
1625842500000|2021-07-09 14:55:00|34897|34891|34899|34893|34920|34918|34879|34872|69212
1625842800000|2021-07-09 15:00:00|34900|34895|34897|34891|34935|34929|34886|34882|93403
1625843100000|2021-07-09 15:05:00|34898|34893|34887|34881|34923|34918|34859|34854|65512
1625843400000|2021-07-09 15:10:00|34886|34882|34832|34827|34894|34890|34828|34822|65495
1625843700000|2021-07-09 15:15:00|34833|34829|34890|34884|34906|34900|34833|34829|68407
1625844000000|2021-07-09 15:20:00|34886|34882|34881|34877|34896|34888|34859|34853|56615
1625844300000|2021-07-09 15:25:00|34880|34875|34918|34911|34931|34928|34867|34859|62795
1625844600000|2021-07-09 15:30:00|34915|34912|34963|34959|34963|34962|34915|34912|52043
1625844900000|2021-07-09 15:35:00|34962|34960|34938|34933|34978|34976|34934|34932|64221
1625845200000|2021-07-09 15:40:00|34939|34935|34908|34903|34950|34944|34906|34900|34662
1625845500000|2021-07-09 15:45:00|34909|34904|34964|34959|34964|34960|34907|34904|39553
1625845800000|2021-07-09 15:50:00|34963|34958|34950|34943|34973|34966|34918|34915|53416
1625846100000|2021-07-09 15:55:00|34949|34944|34918|34912|34965|34961|34917|34911|49226
1625846400000|2021-07-09 16:00:00|34916|34911|34955|34947|34965|34960|34913|34910|38996
1625846700000|2021-07-09 16:05:00|34957|34950|34926|34919|34965|34960|34919|34914|52715
1625847000000|2021-07-09 16:10:00|34925|34921|34934|34928|34945|34941|34910|34907|23079
1625847300000|2021-07-09 16:15:00|34936|34929|34967|34960|34973|34970|34932|34926|45572
1625847600000|2021-07-09 16:20:00|34969|34963|34958|34954|34975|34974|34933|34922|53389
1625847900000|2021-07-09 16:25:00|34960|34955|34984|34979|34984|34980|34952|34948|36798
1625848200000|2021-07-09 16:30:00|34982|34980|34988|34983|34999|34995|34982|34979|39848
1625848500000|2021-07-09 16:35:00|34985|34982|34989|34982|34990|34985|34936|34931|55353
1625848800000|2021-07-09 16:40:00|34988|34981|35015|35013|35020|35015|34971|34968|39421
1625849100000|2021-07-09 16:45:00|35014|35012|35029|35027|35035|35031|35008|35003|54386
1625849400000|2021-07-09 16:50:00|35031|35028|35043|35038|35043|35039|35002|35000|39058
1625849700000|2021-07-09 16:55:00|35044|35039|35043|35037|35060|35055|35027|35022|62319
1625850000000|2021-07-09 17:00:00|35045|35039|35019|35016|35057|35054|35016|35011|42224
1625850300000|2021-07-09 17:05:00|35021|35017|35020|35015|35025|35021|34988|34984|40244
1625850600000|2021-07-09 17:10:00|35019|35013|35046|35041|35047|35043|35013|35008|50160
1625850900000|2021-07-09 17:15:00|35045|35040|35052|35046|35071|35068|35038|35035|44119
1625851200000|2021-07-09 17:20:00|35053|35047|35033|35028|35062|35060|35017|35011|56283
1625851500000|2021-07-09 17:25:00|35034|35029|35021|35018|35039|35033|34999|34996|43823
1625851800000|2021-07-09 17:30:00|35024|35019|34997|34994|35027|35025|34997|34994|29735
1625852100000|2021-07-09 17:35:00|34998|34995|35010|35005|35017|35012|34985|34983|39756
1625852400000|2021-07-09 17:40:00|35007|35004|34994|34991|35021|35016|34994|34991|29285
1625852700000|2021-07-09 17:45:00|34996|34992|34972|34969|35005|35002|34971|34966|28540
1625853000000|2021-07-09 17:50:00|34971|34966|34959|34956|34972|34969|34939|34936|50114
1625853300000|2021-07-09 17:55:00|34960|34957|34999|34995|35000|34995|34957|34956|38701
1625853600000|2021-07-09 18:00:00|35000|34997|34991|34987|35003|35001|34979|34974|22739
1625853900000|2021-07-09 18:05:00|34995|34988|35013|35009|35035|35032|34992|34988|51006
1625854200000|2021-07-09 18:10:00|35011|35007|34981|34977|35024|35020|34980|34977|37757
1625854500000|2021-07-09 18:15:00|34983|34978|34993|34990|34999|34996|34977|34973|24968
1625854800000|2021-07-09 18:20:00|34992|34991|34982|34978|34999|34995|34967|34962|30975
1625855100000|2021-07-09 18:25:00|34981|34979|35003|35000|35015|35012|34981|34979|22677
1625855400000|2021-07-09 18:30:00|35006|35001|35037|35033|35038|35035|35000|34997|29846
1625855700000|2021-07-09 18:35:00|35036|35034|35032|35029|35047|35044|35030|35028|34261
1625856000000|2021-07-09 18:40:00|35031|35030|35030|35027|35032|35030|35009|35007|22643
1625856300000|2021-07-09 18:45:00|35029|35026|35033|35031|35040|35036|35020|35016|20476
1625856600000|2021-07-09 18:50:00|35032|35032|35018|35015|35053|35050|35016|35013|35702
1625856900000|2021-07-09 18:55:00|35017|35014|35042|35037|35048|35046|35015|35013|29228
1625857200000|2021-07-09 19:00:00|35039|35036|35034|35030|35047|35044|35027|35023|36203
1625857500000|2021-07-09 19:05:00|35033|35032|35042|35040|35049|35046|35030|35027|32450
1625857800000|2021-07-09 19:10:00|35041|35039|35021|35016|35043|35039|35011|35007|50414
1625858100000|2021-07-09 19:15:00|35023|35017|35024|35020|35038|35033|35009|35006|37841
1625858400000|2021-07-09 19:20:00|35026|35021|35030|35027|35035|35033|35010|35007|35641
1625858700000|2021-07-09 19:25:00|35032|35028|35028|35025|35040|35036|35021|35020|35149
1625859000000|2021-07-09 19:30:00|35026|35024|35010|35007|35029|35028|34998|34997|56150
1625859300000|2021-07-09 19:35:00|35009|35008|35023|35020|35026|35024|35007|35005|39654
1625859600000|2021-07-09 19:40:00|35022|35019|35011|35009|35025|35023|35009|35006|49856
1625859900000|2021-07-09 19:45:00|35010|35010|35025|35022|35027|35025|35007|35006|83823
1625860200000|2021-07-09 19:50:00|35027|35023|35058|35051|35058|35055|35006|35003|163355
1625860500000|2021-07-09 19:55:00|35053|35049|35042|35038|35067|35065|35015|35012|279632
1625860800000|2021-07-09 20:00:00|35017|35026|35042|35022|35071|35042|34961|34941|4490
1625861100000|2021-07-09 20:05:00|35041|35025|35025|34995|35041|35025|35025|34966|1767
1625861400000|2021-07-09 20:10:00|35033|35015|35040|35001|35040|35025|35030|35000|3600
1625861700000|2021-07-09 20:15:00|||||||||124
1625862000000|2021-07-09 20:20:00|||||||||164
1625862300000|2021-07-09 20:25:00|||||||||51
1625862600000|2021-07-09 20:30:00|35035|35025|35035|35025|35035|35025|35025|35020|3705
1625862900000|2021-07-09 20:35:00|35040|35020|35040|35020|35040|35020|35025|35020|1877
1625863200000|2021-07-09 20:40:00|35021|35021|35039|35019|35039|35021|35021|35019|1048
1625863500000|2021-07-09 20:45:00|||||||||3
1625863800000|2021-07-09 20:50:00|35038|35008|35040|35008|35040|35008|35038|35008|127
1625864100000|2021-07-09 20:55:00|35038|35018|35038|35018|35038|35018|35038|35018|344
1626076800000|2021-07-12 08:00:00|35294|34913|35050|34988|35294|35000|35050|34913|415
1626077100000|2021-07-12 08:05:00||34990||34913||35013||34913|414
1626077400000|2021-07-12 08:10:00||34973||34968||34973||34913|100
1626077700000|2021-07-12 08:15:00|35040|34969|35050|35000|35050|35000|35040|34969|84
1626078000000|2021-07-12 08:20:00|35048|35008|35050|35040|35050|35040|35048|35000|284
1626078300000|2021-07-12 08:25:00|||||||||432
1626078600000|2021-07-12 08:30:00|35100|35043|35100|35050|35100|35075|35100|35040|234
1626078900000|2021-07-12 08:35:00|35156|35042|35156|35093|35156|35100|35156|35042|473
1626079200000|2021-07-12 08:40:00|||||||||10
1626079500000|2021-07-12 08:45:00|35159|35098|35294|35200|35294|35200|35156|35093|537
1626079800000|2021-07-12 08:50:00|35200|35101|35200|35094|35220|35200|35194|35093|935
1626080100000|2021-07-12 08:55:00||35093||35094||35094||35093|40
1626080400000|2021-07-12 09:00:00|35188|35093|35200|35131|35200|35131|35188|35093|224
1626080700000|2021-07-12 09:05:00|35191|35132|35198|35141|35200|35141|35186|35094|165
1626081000000|2021-07-12 09:10:00|35197|35142|35199|35156|35200|35158|35187|35094|263
1626081300000|2021-07-12 09:15:00|35200|35135|35200|35137|35200|35156|35200|35135|168
1626081600000|2021-07-12 09:20:00|35285|35138|35285|35134|35294|35154|35285|35094|18
1626081900000|2021-07-12 09:25:00|35294|35135|35285|35155|35294|35200|35226|35131|105
1626082200000|2021-07-12 09:30:00|35294|35156|35300|35158|35300|35160|35253|35152|59
1626082500000|2021-07-12 09:35:00|35285|35163|35248|35158|35300|35219|35235|35158|151
1626082800000|2021-07-12 09:40:00|35200|35156|35212|35158|35212|35158|35200|35156|61
1626083100000|2021-07-12 09:45:00|35209|35145|35200|35160|35235|35160|35200|35129|105
1626083400000|2021-07-12 09:50:00|35220||35220||35220||35220||31
1626083700000|2021-07-12 09:55:00|35224|35161|35218|35160|35235|35164|35216|35160|21
1626084000000|2021-07-12 10:00:00|35217|35165|35235|35160|35235|35170|35215|35160|85
1626084300000|2021-07-12 10:05:00|||||||||21
1626084600000|2021-07-12 10:10:00|35192|35093|35235|35095|35235|35100|35113|35093|583
1626084900000|2021-07-12 10:15:00|35200|35093|35150|35093|35235|35093|35139|35093|187
1626085200000|2021-07-12 10:20:00|35235||35200||35235||35131||156
1626085500000|2021-07-12 10:25:00|35235||35200||35235||35200||27
1626085800000|2021-07-12 10:30:00|35235|35110|35223|35110|35235|35110|35200|35110|10
1626086100000|2021-07-12 10:35:00|35235|35093|35200|35093|35235|35093|35200|35093|5
1626086400000|2021-07-12 10:40:00|35235||35235||35235||35200||24
1626086700000|2021-07-12 10:45:00|35200|35125|35200|35111|35200|35131|35200|35093|137
1626087000000|2021-07-12 10:50:00|35235|35093|35202|35093|35235|35111|35200|35093|91
1626087300000|2021-07-12 10:55:00|35200|35126|35200|35124|35235|35128|35200|35093|23
1626087600000|2021-07-12 11:00:00|35145|35093|35200|35130|35200|35180|35144|35093|2731
1626087900000|2021-07-12 11:05:00||35150||35150||35159||35150|169
1626088200000|2021-07-12 11:10:00|35198|35156|35198|35177|35198|35177|35198|35150|68
1626088500000|2021-07-12 11:15:00||35181||35150||35181||35150|306
1626088800000|2021-07-12 11:20:00||35169||35155||35171||35150|608
1626089100000|2021-07-12 11:25:00|35200|35153|35200|35180|35202|35198|35198|35152|3815
1626089400000|2021-07-12 11:30:00|35198|35166|35186|35165|35200|35166|35180|35160|441
1626089700000|2021-07-12 11:35:00|35185|35160|35200|35172|35200|35172|35180|35160|287
1626090000000|2021-07-12 11:40:00|35184|35160|35184|35160|35184|35172|35184|35160|1128
1626090300000|2021-07-12 11:45:00||35150||35170||35170||35150|89
1626090600000|2021-07-12 11:50:00|35195|35175|35202|35175|35202|35190|35195|35170|1701
1626090900000|2021-07-12 11:55:00|35200|35200|35200|35157|35200|35200|35200|35157|1982
1626091200000|2021-07-12 12:00:00|35192||35175||35192||35160||1185
1626091500000|2021-07-12 12:05:00|35202|35150|35202|35150|35202|35150|35184|35150|4864
1626091800000|2021-07-12 12:10:00|35188||35188||35188||35188||79
1626092100000|2021-07-12 12:15:00||35155||35155||35155||35155|332
1626092400000|2021-07-12 12:20:00|35190|35158|35188|35181|35202|35181|35188|35155|1715
1626092700000|2021-07-12 12:25:00|35202|35160|35250|35202|35250|35225|35202|35160|3311
1626093000000|2021-07-12 12:30:00|35240|35155|35245|35200|35245|35200|35198|35150|871
1626093300000|2021-07-12 12:35:00|35240|35201|35240|35207|35240|35229|35240|35200|563
1626093600000|2021-07-12 12:40:00|35230|35208|35230|35200|35230|35233|35223|35200|702
1626093900000|2021-07-12 12:45:00|35227|35202|35230|35200|35230|35220|35215|35200|608
1626094200000|2021-07-12 12:50:00|35225|35213|35225|35200|35230|35213|35225|35200|639
1626094500000|2021-07-12 12:55:00|35223|35204|35227|35220|35227|35220|35221|35204|2617
1626094800000|2021-07-12 13:00:00|35230|35223|35240|35209|35240|35230|35230|35200|2082
1626095100000|2021-07-12 13:05:00|35228|35200|35240|35208|35240|35208|35228|35200|71
1626095400000|2021-07-12 13:10:00|35225|35212|35218|35200|35240|35225|35218|35200|4310
1626095700000|2021-07-12 13:15:00|35216||35203||35216||35203||686
1626096000000|2021-07-12 13:20:00|35200|35191|35218|35175|35218|35203|35200|35175|1637
1626096300000|2021-07-12 13:25:00|35173|35150|35169|35072|35218|35150|35102|35065|17850
1626096600000|2021-07-12 13:30:00|35170|35080|35111|35096|35179|35173|35033|35024|149110
1626096900000|2021-07-12 13:35:00|35108|35099|35010|35001|35111|35105|34983|34972|106877
1626097200000|2021-07-12 13:40:00|35009|35002|35032|35021|35043|35034|34968|34958|103206
1626097500000|2021-07-12 13:45:00|35031|35022|35046|35040|35076|35071|35012|35004|65963
1626097800000|2021-07-12 13:50:00|35044|35041|35055|35048|35093|35088|35004|34996|71307
1626098100000|2021-07-12 13:55:00|35058|35049|35159|35150|35166|35159|35058|35049|74368
1626098400000|2021-07-12 14:00:00|35158|35153|35089|35084|35159|35153|35063|35057|63714
1626098700000|2021-07-12 14:05:00|35096|35085|35090|35084|35097|35091|35039|35035|70261
1626099000000|2021-07-12 14:10:00|35094|35087|35120|35114|35131|35127|35073|35070|76464
1626099300000|2021-07-12 14:15:00|35119|35115|35064|35056|35119|35115|35043|35038|61186
1626099600000|2021-07-12 14:20:00|35062|35057|35104|35097|35133|35132|35035|35030|76251
1626099900000|2021-07-12 14:25:00|35102|35102|35141|35137|35154|35150|35076|35072|50417
1626100200000|2021-07-12 14:30:00|35144|35138|35174|35169|35175|35169|35121|35117|53292
1626100500000|2021-07-12 14:35:00|35175|35170|35148|35139|35220|35214|35135|35132|105142
1626100800000|2021-07-12 14:40:00|35149|35143|35155|35151|35186|35181|35145|35140|40704
1626101100000|2021-07-12 14:45:00|35154|35152|35200|35197|35205|35200|35147|35143|52903
1626101400000|2021-07-12 14:50:00|35199|35196|35238|35232|35248|35242|35184|35176|90688
1626101700000|2021-07-12 14:55:00|35237|35233|35291|35284|35330|35328|35236|35233|173708
1626102000000|2021-07-12 15:00:00|35290|35283|35371|35365|35418|35415|35284|35278|176656
1626102300000|2021-07-12 15:05:00|35370|35364|35383|35377|35393|35386|35335|35330|52117
1626102600000|2021-07-12 15:10:00|35382|35376|35326|35321|35387|35384|35315|35310|65203
1626102900000|2021-07-12 15:15:00|35325|35318|35278|35273|35325|35318|35256|35253|55703
1626103200000|2021-07-12 15:20:00|35279|35274|35200|35195|35289|35282|35200|35195|57078
1626103500000|2021-07-12 15:25:00|35198|35194|35238|35232|35240|35235|35188|35182|38539
1626103800000|2021-07-12 15:30:00|35239|35235|35250|35245|35280|35274|35228|35226|40550
1626104100000|2021-07-12 15:35:00|35251|35247|35199|35193|35251|35247|35195|35190|24001
1626104400000|2021-07-12 15:40:00|35196|35194|35227|35222|35235|35230|35195|35192|25487
1626104700000|2021-07-12 15:45:00|35228|35221|35224|35222|35245|35242|35214|35210|22268
1626105000000|2021-07-12 15:50:00|35223|35221|35246|35242|35249|35244|35209|35204|22074
1626105300000|2021-07-12 15:55:00|35249|35241|35257|35249|35283|35275|35241|35237|30327
1626105600000|2021-07-12 16:00:00|35256|35250|35269|35262|35287|35281|35249|35243|24093
1626105900000|2021-07-12 16:05:00|35268|35264|35226|35223|35280|35276|35222|35216|11303
1626106200000|2021-07-12 16:10:00|35229|35225|35202|35197|35249|35245|35200|35194|18498
1626106500000|2021-07-12 16:15:00|35201|35198|35209|35204|35216|35212|35141|35136|46157
1626106800000|2021-07-12 16:20:00|35210|35205|35208|35204|35232|35227|35201|35196|33904
1626107100000|2021-07-12 16:25:00|35210|35205|35230|35226|35238|35232|35210|35205|16720
1626107400000|2021-07-12 16:30:00|35234|35228|35237|35232|35266|35261|35233|35228|24516
1626107700000|2021-07-12 16:35:00|35236|35231|35258|35254|35264|35260|35232|35230|22413
1626108000000|2021-07-12 16:40:00|35257|35255|35270|35265|35270|35265|35231|35228|20028
1626108300000|2021-07-12 16:45:00|35269|35266|35283|35280|35288|35284|35260|35257|22031
1626108600000|2021-07-12 16:50:00|35280|35277|35287|35284|35292|35290|35270|35264|23154
1626108900000|2021-07-12 16:55:00|35286|35286|35282|35278|35294|35290|35255|35251|32111
1626109200000|2021-07-12 17:00:00|35281|35279|35326|35322|35331|35328|35279|35277|49684
1626109500000|2021-07-12 17:05:00|35324|35320|35298|35295|35332|35327|35278|35272|30059
1626109800000|2021-07-12 17:10:00|35299|35296|35314|35311|35316|35311|35286|35283|20443
1626110100000|2021-07-12 17:15:00|35313|35310|35361|35358|35361|35359|35313|35310|41937
1626110400000|2021-07-12 17:20:00|35360|35357|35357|35353|35364|35360|35331|35330|33345
1626110700000|2021-07-12 17:25:00|35356|35352|35333|35328|35356|35352|35310|35307|47970
1626111000000|2021-07-12 17:30:00|35332|35329|35348|35342|35349|35344|35326|35321|36647
1626111300000|2021-07-12 17:35:00|35349|35344|35342|35338|35360|35357|35327|35323|50906
1626111600000|2021-07-12 17:40:00|35340|35337|35368|35365|35374|35372|35337|35333|42150
1626111900000|2021-07-12 17:45:00|35366|35364|35335|35331|35384|35380|35333|35329|36089
1626112200000|2021-07-12 17:50:00|35336|35330|35295|35291|35339|35333|35293|35290|20873
1626112500000|2021-07-12 17:55:00|35297|35293|35287|35282|35301|35297|35281|35278|23196
1626112800000|2021-07-12 18:00:00|35284|35281|35330|35326|35331|35329|35272|35268|41651
1626113100000|2021-07-12 18:05:00|35332|35328|35372|35370|35375|35370|35332|35328|29345
1626113400000|2021-07-12 18:10:00|35373|35368|35379|35375|35385|35380|35355|35351|34444
1626113700000|2021-07-12 18:15:00|35381|35376|35391|35388|35395|35392|35370|35366|44721
1626114000000|2021-07-12 18:20:00|35390|35386|35410|35408|35410|35408|35383|35380|46470
1626114300000|2021-07-12 18:25:00|35409|35407|35393|35389|35411|35409|35376|35373|42969
1626114600000|2021-07-12 18:30:00|35387|35384|35378|35376|35419|35416|35362|35360|42722
1626114900000|2021-07-12 18:35:00|35379|35378|35366|35363|35383|35380|35358|35356|21804
1626115200000|2021-07-12 18:40:00|35373|35369|35372|35367|35373|35371|35348|35345|22788
1626115500000|2021-07-12 18:45:00|35374|35370|35352|35346|35381|35377|35348|35346|28742
1626115800000|2021-07-12 18:50:00|35351|35347|35354|35349|35372|35368|35346|35345|19792
1626116100000|2021-07-12 18:55:00|35352|35348|35355|35351|35365|35361|35341|35340|22678
1626116400000|2021-07-12 19:00:00|35353|35352|35344|35340|35366|35362|35339|35336|49787
1626116700000|2021-07-12 19:05:00|35345|35341|35371|35369|35377|35372|35342|35340|54042
1626117000000|2021-07-12 19:10:00|35370|35368|35393|35391|35399|35396|35364|35363|46747
1626117300000|2021-07-12 19:15:00|35395|35392|35377|35374|35406|35404|35375|35374|45265
1626117600000|2021-07-12 19:20:00|35376|35375|35369|35367|35380|35375|35354|35351|46277
1626117900000|2021-07-12 19:25:00|35370|35368|35365|35362|35388|35385|35357|35355|46408
1626118200000|2021-07-12 19:30:00|35364|35363|35311|35310|35368|35366|35311|35308|75032
1626118500000|2021-07-12 19:35:00|35313|35311|35336|35331|35342|35338|35312|35308|72509
1626118800000|2021-07-12 19:40:00|35334|35330|35309|35307|35337|35335|35309|35306|52249
1626119100000|2021-07-12 19:45:00|35308|35305|35276|35272|35309|35306|35257|35254|107610
1626119400000|2021-07-12 19:50:00|35277|35273|35293|35289|35321|35313|35256|35252|159427
1626119700000|2021-07-12 19:55:00|35295|35290|35322|35316|35325|35318|35282|35280|250391
1626120000000|2021-07-12 20:00:00|35345|35318|35349|35317|35349|35321|35330|35270|790
1626120300000|2021-07-12 20:05:00|35344|35332|35349|35316|35349|35333|35300|35275|1789
1626120600000|2021-07-12 20:10:00|35335|35308|35349|35300|35349|35316|35316|35300|3365
1626120900000|2021-07-12 20:15:00|35330|35320|35349|35320|35349|35320|35330|35320|154
1626121200000|2021-07-12 20:20:00||35300||35300||35302||35300|166
1626121500000|2021-07-12 20:25:00|35330|35316|35344|35316|35344|35316|35330|35316|208
1626121800000|2021-07-12 20:30:00|35349|35320|35349|35320|35349|35320|35349|35320|270
1626122100000|2021-07-12 20:35:00|||||||||61
1626122700000|2021-07-12 20:45:00|||||||||8
1626123000000|2021-07-12 20:50:00|35342|35275|35349|35275|35349|35325|35316|35275|1326
1626123600000|2021-07-12 21:00:00|||||||||10
1626123900000|2021-07-12 21:05:00|||||||||7
1626124200000|2021-07-12 21:10:00|||||||||15
1626124500000|2021-07-12 21:15:00|35340|35300|35340|35300|35340|35300|35340|35300|104
1626124800000|2021-07-12 21:20:00|35307||35307||35307||35307||40
1626125100000|2021-07-12 21:25:00|35340|35320|35340|35320|35340|35320|35340|35320|685
1626125400000|2021-07-12 21:30:00||35312||35300||35312||35300|258
1626125700000|2021-07-12 21:35:00|||||||||12
1626126000000|2021-07-12 21:40:00|||||||||11
1626126300000|2021-07-12 21:45:00||35320||35320||35320||35320|143
1626126600000|2021-07-12 21:50:00|||||||||74
1626126900000|2021-07-12 21:55:00|||||||||66
1626127200000|2021-07-12 22:00:00|||||||||92
1626127800000|2021-07-12 22:10:00|||||||||417
1626128100000|2021-07-12 22:15:00|35330||35340||35340||35330||220
1626128400000|2021-07-12 22:20:00|||||||||562
1626129000000|2021-07-12 22:30:00|||||||||715
1626129300000|2021-07-12 22:35:00|||||||||10
1626129600000|2021-07-12 22:40:00|35339|35310|35338|35310|35339|35310|35338|35310|674
1626129900000|2021-07-12 22:45:00|||||||||35
1626130200000|2021-07-12 22:50:00||35300||35300||35300||35300|148
1626130500000|2021-07-12 22:55:00||35305||35312||35312||35305|33
1626130800000|2021-07-12 23:00:00|||||||||149
1626131100000|2021-07-12 23:05:00||35300||35300||35300||35300|5
1626131700000|2021-07-12 23:15:00|35357|35275|35357|35280|35357|35280|35357|35275|2238
1626132000000|2021-07-12 23:20:00||35290||35300||35300||35290|15
1626132600000|2021-07-12 23:30:00|||||||||14
1626132900000|2021-07-12 23:35:00|35356|35330|35356|35330|35356|35330|35356|35330|63
1626133200000|2021-07-12 23:40:00|||||||||35
1626133500000|2021-07-12 23:45:00|35350||35350||35350||35350||47
1626133800000|2021-07-12 23:50:00|35356||35357||35357||35356||848
1626134100000|2021-07-12 23:55:00|||||||||10
1626163200000|2021-07-13 08:00:00|35400|35280|35400|35251|35400|35280|35399|35250|145
1626163500000|2021-07-13 08:05:00|35390|35270|35400|35316|35400|35316|35390|35270|138
1626163800000|2021-07-13 08:10:00|35399|35312|35399|35306|35400|35316|35399|35301|52
1626164100000|2021-07-13 08:15:00|35347|35270|35400|35316|35400|35316|35347|35270|23
1626164400000|2021-07-13 08:20:00|35399||35399||35400||35399||8
1626164700000|2021-07-13 08:25:00|35400||35400||35400||35400||1
1626165000000|2021-07-13 08:30:00|35399||35399||35400||35399||62
1626165300000|2021-07-13 08:35:00|35400||35400||35400||35388||291
1626165600000|2021-07-13 08:40:00||35321||35316||35321||35316|52
1626166200000|2021-07-13 08:50:00|35391|35358|35400|35316|35400|35358|35391|35316|150
1626166500000|2021-07-13 08:55:00|35388|35350|35530|35415|35530|35415|35386|35316|3415
1626166800000|2021-07-13 09:00:00|35529|35419|35529|35415|35529|35430|35529|35415|92
1626167100000|2021-07-13 09:05:00|35431|35431|35500|35415|35530|35431|35431|35415|263
1626167400000|2021-07-13 09:10:00||35400||35400||35400||35400|77
1626167700000|2021-07-13 09:15:00|35510|35417|35445|35402|35530|35445|35445|35400|324
1626168000000|2021-07-13 09:20:00|35510|35424|35529|35402|35530|35424|35510|35402|81
1626168300000|2021-07-13 09:25:00|35500||35500||35500||35500||110
1626168600000|2021-07-13 09:30:00|||||||||93
1626168900000|2021-07-13 09:35:00|35472|35403|35500|35403|35500|35424|35472|35402|51
1626169200000|2021-07-13 09:40:00|35498|35450|35500|35450|35500|35490|35495|35450|4251
1626169500000|2021-07-13 09:45:00|35499|35465|35497|35450|35500|35465|35497|35450|123
1626169800000|2021-07-13 09:50:00|35500||35500||35500||35500||6
1626170100000|2021-07-13 09:55:00|||||||||388
1626170400000|2021-07-13 10:00:00||35469||35450||35469||35450|492
1626170700000|2021-07-13 10:05:00||35402||35402||35402||35402|100
1626171000000|2021-07-13 10:10:00|35495||35489||35495||35489||25
1626171300000|2021-07-13 10:15:00||35424||35424||35424||35424|19
1626171600000|2021-07-13 10:20:00||35402||35402||35402||35402|108
1626171900000|2021-07-13 10:25:00|35488||35489||35500||35479||108
1626172200000|2021-07-13 10:30:00|35484|35431|35445|35402|35500|35443|35439|35402|673
1626172500000|2021-07-13 10:35:00|35500|35414|35500|35415|35500|35415|35464|35402|357
1626172800000|2021-07-13 10:40:00||35403||35415||35431||35403|54
1626173100000|2021-07-13 10:45:00|35487|35440|35500|35316|35500|35440|35389|35208|3603
1626173400000|2021-07-13 10:50:00|35499|35340|35499|35340|35499|35340|35489|35340|128
1626173700000|2021-07-13 10:55:00|35450|35316|35498|35341|35499|35341|35410|35316|109
1626174000000|2021-07-13 11:00:00|35495|35365|35385|35350|35495|35365|35353|35316|4587
1626174300000|2021-07-13 11:05:00|35399|35360|35384|35316|35399|35360|35350|35316|2432
1626174600000|2021-07-13 11:10:00|35355|35320|35350|35320|35355|35320|35350|35320|1355
1626174900000|2021-07-13 11:15:00|35384|35350|35335|35202|35384|35350|35229|35200|8051
1626175200000|2021-07-13 11:20:00|35300|35205|35335|35240|35335|35240|35260|35202|1454
1626175500000|2021-07-13 11:25:00|35332|35250|35320|35255|35336|35255|35282|35240|1456
1626175800000|2021-07-13 11:30:00|35345|35260|35340|35280|35350|35280|35340|35255|126
1626176100000|2021-07-13 11:35:00|35300|35281|35299|35250|35300|35300|35274|35250|1312
1626176400000|2021-07-13 11:40:00|35291|35240|35299|35256|35299|35257|35244|35205|2365
1626176700000|2021-07-13 11:45:00|35288|35239|35290|35261|35299|35261|35280|35205|818
1626177000000|2021-07-13 11:50:00|35270|35260|35290|35260|35290|35269|35270|35260|2459
1626177300000|2021-07-13 11:55:00|35280|35250|35254|35214|35280|35253|35254|35209|695
1626177600000|2021-07-13 12:00:00|35250|35218|35240|35190|35290|35220|35172|35151|10623
1626177900000|2021-07-13 12:05:00|35220|35200|35220|35192|35220|35200|35220|35192|822
1626178200000|2021-07-13 12:10:00|35250|35200|35258|35226|35258|35228|35250|35200|1092
1626178500000|2021-07-13 12:15:00|35267|35230|35299|35240|35300|35240|35267|35230|546
1626178800000|2021-07-13 12:20:00|35298|35260|35285|35250|35298|35272|35285|35240|468
1626179100000|2021-07-13 12:25:00|35265|35240|35260|35205|35265|35240|35240|35205|1812
1626179400000|2021-07-13 12:30:00|35249|35200|35040|34982|35260|35259|34951|34801|40302
1626179700000|2021-07-13 12:35:00|35052|34995|35075|35026|35100|35059|35006|34980|3300
1626180000000|2021-07-13 12:40:00|35060|35025|35120|35090|35140|35125|35060|35025|16828
1626180300000|2021-07-13 12:45:00|35150|35100|35101|35060|35150|35120|35089|35060|3124
1626180600000|2021-07-13 12:50:00|35070|35050|35016|34980|35082|35060|34996|34978|15241
1626180900000|2021-07-13 12:55:00|35000|34998|34975|34940|35016|34998|34970|34940|11588
1626181200000|2021-07-13 13:00:00|34950|34928|35000|34978|35035|34978|34950|34925|10941
1626181500000|2021-07-13 13:05:00|35011|34979|35075|35020|35075|35033|35011|34960|5155
1626181800000|2021-07-13 13:10:00|35048|35025|35020|34975|35048|35025|35000|34960|11562
1626182100000|2021-07-13 13:15:00|35000|34990|35015|34989|35025|35020|35000|34975|7143
1626182400000|2021-07-13 13:20:00|35024|34992|35063|35030|35068|35041|35015|34992|8186
1626182700000|2021-07-13 13:25:00|35140|35103|35147|35098|35150|35131|35128|35030|12337
1626183000000|2021-07-13 13:30:00|35150|35114|34998|34978|35180|35147|34891|34880|547189
1626183300000|2021-07-13 13:35:00|34991|34980|34966|34960|35070|35056|34941|34935|157186
1626183600000|2021-07-13 13:40:00|34967|34957|35041|35031|35048|35040|34933|34928|109999
1626183900000|2021-07-13 13:45:00|35037|35028|35196|35184|35199|35194|35027|35023|171572
1626184200000|2021-07-13 13:50:00|35198|35187|35116|35110|35198|35193|35088|35080|122342
1626184500000|2021-07-13 13:55:00|35119|35111|35175|35170|35177|35173|35064|35062|120083
1626184800000|2021-07-13 14:00:00|35179|35171|35202|35193|35275|35271|35175|35168|146770
1626185100000|2021-07-13 14:05:00|35195|35192|35135|35129|35227|35222|35123|35116|87735
1626185400000|2021-07-13 14:10:00|35134|35127|35205|35196|35208|35201|35106|35103|67576
1626185700000|2021-07-13 14:15:00|35203|35198|35280|35276|35284|35280|35196|35191|55254
1626186000000|2021-07-13 14:20:00|35282|35277|35320|35315|35320|35315|35251|35244|71660
1626186300000|2021-07-13 14:25:00|35319|35314|35363|35359|35365|35361|35279|35275|66722
1626186600000|2021-07-13 14:30:00|35365|35360|35405|35402|35409|35405|35308|35300|96012
1626186900000|2021-07-13 14:35:00|35409|35403|35372|35367|35434|35429|35362|35355|110457
1626187200000|2021-07-13 14:40:00|35373|35368|35305|35299|35395|35390|35280|35275|91038
1626187500000|2021-07-13 14:45:00|35306|35300|35334|35329|35368|35361|35296|35291|51567
1626187800000|2021-07-13 14:50:00|35333|35327|35315|35310|35336|35329|35264|35260|63653
1626188100000|2021-07-13 14:55:00|35317|35311|35306|35301|35336|35332|35275|35269|49174
1626188400000|2021-07-13 15:00:00|35308|35302|35332|35325|35341|35339|35302|35297|47488
1626188700000|2021-07-13 15:05:00|35335|35329|35361|35356|35363|35358|35319|35314|35291
1626189000000|2021-07-13 15:10:00|35364|35358|35348|35344|35369|35365|35337|35331|43503
1626189300000|2021-07-13 15:15:00|35349|35345|35329|35322|35361|35358|35316|35313|35186
1626189600000|2021-07-13 15:20:00|35330|35323|35362|35356|35376|35375|35330|35323|57071
1626189900000|2021-07-13 15:25:00|35363|35358|35365|35360|35370|35366|35340|35336|31619
1626190200000|2021-07-13 15:30:00|35363|35361|35375|35370|35394|35391|35356|35354|39846
1626190500000|2021-07-13 15:35:00|35376|35371|35388|35385|35395|35391|35360|35358|48780
1626190800000|2021-07-13 15:40:00|35391|35386|35375|35371|35396|35391|35365|35361|20535
1626191100000|2021-07-13 15:45:00|35376|35372|35428|35423|35435|35432|35372|35370|69905
1626191400000|2021-07-13 15:50:00|35426|35420|35398|35392|35434|35429|35396|35390|21487
1626191700000|2021-07-13 15:55:00|35397|35393|35388|35384|35402|35398|35374|35372|37427
1626192000000|2021-07-13 16:00:00|35390|35386|35397|35392|35410|35405|35383|35377|41034
1626192300000|2021-07-13 16:05:00|35399|35394|35382|35377|35403|35398|35375|35373|20154
1626192600000|2021-07-13 16:10:00|35381|35375|35338|35335|35381|35375|35334|35331|31494
1626192900000|2021-07-13 16:15:00|35340|35336|35378|35375|35378|35375|35327|35326|39143
1626193200000|2021-07-13 16:20:00|35376|35374|35404|35402|35405|35404|35365|35363|29797
1626193500000|2021-07-13 16:25:00|35403|35401|35401|35397|35408|35405|35392|35389|35053
1626193800000|2021-07-13 16:30:00|35398|35396|35459|35453|35459|35455|35398|35394|67282
1626194100000|2021-07-13 16:35:00|35458|35455|35482|35479|35485|35482|35451|35446|35907
1626194400000|2021-07-13 16:40:00|35481|35478|35525|35522|35525|35522|35468|35466|66435
1626194700000|2021-07-13 16:45:00|35524|35521|35486|35480|35525|35523|35478|35474|34345
1626195000000|2021-07-13 16:50:00|35485|35479|35447|35443|35485|35479|35447|35443|37897
1626195300000|2021-07-13 16:55:00|35449|35444|35509|35505|35515|35510|35448|35444|60003
1626195600000|2021-07-13 17:00:00|35508|35502|35478|35471|35510|35506|35476|35471|44606
1626195900000|2021-07-13 17:05:00|35476|35472|35405|35401|35476|35472|35393|35386|55790
1626196200000|2021-07-13 17:10:00|35403|35400|35380|35373|35407|35402|35348|35344|42583
1626196500000|2021-07-13 17:15:00|35381|35375|35322|35316|35387|35382|35311|35305|46734
1626196800000|2021-07-13 17:20:00|35319|35315|35344|35339|35348|35340|35276|35271|49007
1626197100000|2021-07-13 17:25:00|35343|35336|35290|35285|35343|35340|35253|35249|101651
1626197400000|2021-07-13 17:30:00|35289|35283|35282|35278|35299|35294|35248|35246|69787
1626197700000|2021-07-13 17:35:00|35281|35277|35201|35197|35282|35277|35190|35184|154031
1626198000000|2021-07-13 17:40:00|35202|35198|35189|35183|35231|35230|35101|35096|141422
1626198300000|2021-07-13 17:45:00|35188|35178|35202|35197|35228|35224|35166|35163|65855
1626198600000|2021-07-13 17:50:00|35204|35195|35219|35212|35235|35229|35178|35173|23619
1626198900000|2021-07-13 17:55:00|35218|35214|35259|35250|35271|35268|35216|35210|25352
1626199200000|2021-07-13 18:00:00|35257|35249|35164|35159|35257|35252|35152|35146|72823
1626199500000|2021-07-13 18:05:00|35165|35160|35205|35202|35206|35202|35157|35153|38669
1626199800000|2021-07-13 18:10:00|35206|35198|35249|35244|35256|35252|35206|35198|22971
1626200100000|2021-07-13 18:15:00|35242|35237|35232|35225|35247|35240|35213|35208|24096
1626200400000|2021-07-13 18:20:00|35227|35222|35229|35223|35234|35229|35205|35202|20949
1626200700000|2021-07-13 18:25:00|35228|35224|35278|35273|35288|35285|35228|35224|30601
1626201000000|2021-07-13 18:30:00|35275|35271|35281|35278|35281|35278|35256|35252|14443
1626201300000|2021-07-13 18:35:00|35282|35277|35277|35274|35295|35288|35259|35257|19558
1626201600000|2021-07-13 18:40:00|35279|35275|35257|35251|35290|35286|35246|35242|27654
1626201900000|2021-07-13 18:45:00|35258|35253|35253|35248|35266|35262|35223|35216|35100
1626202200000|2021-07-13 18:50:00|35250|35247|35289|35284|35289|35284|35236|35232|33417
1626202500000|2021-07-13 18:55:00|35290|35287|35348|35345|35353|35350|35278|35273|53179
1626202800000|2021-07-13 19:00:00|35349|35346|35325|35321|35349|35346|35317|35313|32053
1626203100000|2021-07-13 19:05:00|35326|35322|35296|35291|35337|35334|35288|35284|37219
1626203400000|2021-07-13 19:10:00|35293|35289|35285|35281|35304|35299|35272|35268|33958
1626203700000|2021-07-13 19:15:00|35284|35280|35300|35296|35310|35307|35278|35274|41887
1626204000000|2021-07-13 19:20:00|35301|35295|35291|35289|35308|35303|35276|35271|35662
1626204300000|2021-07-13 19:25:00|35292|35288|35304|35299|35324|35319|35278|35277|36846
1626204600000|2021-07-13 19:30:00|35303|35300|35292|35288|35315|35312|35252|35247|42521
1626204900000|2021-07-13 19:35:00|35291|35286|35275|35271|35298|35293|35260|35257|62151
1626205200000|2021-07-13 19:40:00|35273|35272|35288|35284|35298|35295|35244|35239|63299
1626205500000|2021-07-13 19:45:00|35289|35285|35263|35257|35294|35291|35253|35250|41840
1626205800000|2021-07-13 19:50:00|35265|35260|35184|35179|35280|35275|35169|35165|108787
1626206100000|2021-07-13 19:55:00|35183|35180|35214|35209|35215|35209|35155|35151|207720
1626206400000|2021-07-13 20:00:00|35210|35201|35210|35172|35210|35209|35209|35172|489942
1626206700000|2021-07-13 20:05:00|35209|35205|35219|35202|35219|35205|35202|35172|1185
1626207000000|2021-07-13 20:10:00|||||||||1202
1626207300000|2021-07-13 20:15:00||35200||35191||35200||35191|404
1626207600000|2021-07-13 20:20:00|35200|35173|35200|35173|35200|35173|35200|35173|235
1626207900000|2021-07-13 20:25:00|35219|35200|35217|35180|35219|35200|35217|35174|626
1626208200000|2021-07-13 20:30:00|||||||||16
1626208500000|2021-07-13 20:35:00|||||||||123
1626208800000|2021-07-13 20:40:00|||||||||26
1626209100000|2021-07-13 20:45:00||35172||35172||35172||35172|222
1626209400000|2021-07-13 20:50:00|||||||||32
1626209700000|2021-07-13 20:55:00|||||||||444
1626210000000|2021-07-13 21:00:00|35180|35175|35200|35175|35200|35175|35180|35175|3339
1626210300000|2021-07-13 21:05:00|||||||||6
1626210600000|2021-07-13 21:10:00|||||||||8
1626210900000|2021-07-13 21:15:00|||||||||19
1626211200000|2021-07-13 21:20:00|||||||||1
1626211500000|2021-07-13 21:25:00|||||||||126
1626211800000|2021-07-13 21:30:00|||||||||65
1626212100000|2021-07-13 21:35:00|||||||||1
1626212400000|2021-07-13 21:40:00|||||||||2
1626212700000|2021-07-13 21:45:00|35209||35209||35209||35209||2
1626213000000|2021-07-13 21:50:00||35193||35175||35193||35175|1003
1626213300000|2021-07-13 21:55:00|35175|35172|35208|35172|35208|35172|35175|35172|705
1626213600000|2021-07-13 22:00:00|||||||||10
1626213900000|2021-07-13 22:05:00|35195|35175|35195|35181|35195|35181|35195|35175|0
1626214200000|2021-07-13 22:10:00|||||||||5
1626214500000|2021-07-13 22:15:00|35208||35208||35208||35208||50
1626214800000|2021-07-13 22:20:00|||||||||85
1626215100000|2021-07-13 22:25:00|35189||35208||35208||35189||312
1626215400000|2021-07-13 22:30:00|35200||35208||35208||35200||1270
1626215700000|2021-07-13 22:35:00|35200|35183|35200|35181|35200|35183|35200|35181|198
1626216000000|2021-07-13 22:40:00|35210|35200|35210|35200|35210|35200|35210|35200|256
1626216300000|2021-07-13 22:45:00|35205||35205||35205||35205||108
1626216600000|2021-07-13 22:50:00|35210||35210||35210||35210||405
1626216900000|2021-07-13 22:55:00|35190|35191|35210|35185|35210|35191|35190|35185|500
1626217200000|2021-07-13 23:00:00|||||||||91
1626217500000|2021-07-13 23:05:00|35199|35181|35210|35185|35210|35185|35199|35181|106
1626218100000|2021-07-13 23:15:00|||||||||30
1626218400000|2021-07-13 23:20:00|35220|35210|35220|35185|35220|35210|35220|35185|1025
1626219000000|2021-07-13 23:30:00|||||||||54
1626219300000|2021-07-13 23:35:00|35209|35195|35208|35190|35209|35196|35208|35190|874
1626219600000|2021-07-13 23:40:00|35200|35198|35200|35190|35209|35198|35200|35190|1692
1626219900000|2021-07-13 23:45:00|35195|35175|35200|35110|35200|35175|35190|35110|915
1626220200000|2021-07-13 23:50:00|35190|35115|35200|35115|35200|35115|35180|35115|180
1626220500000|2021-07-13 23:55:00|35180|35176|35209|35115|35209|35180|35175|35115|729
1626249600000|2021-07-14 08:00:00|35311|35085|35276|35000|35351|35200|35190|35000|170
1626249900000|2021-07-14 08:05:00|35351|35001|35200|35001|35351|35001|35172|35000|109
1626250200000|2021-07-14 08:10:00|35199|35000|35196|35000|35351|35134|35150|35000|232
1626250500000|2021-07-14 08:15:00|35202|35100|35351|35100|35351|35141|35184|35100|239
1626250800000|2021-07-14 08:20:00|35209|35101|35320|35120|35450|35210|35209|35000|353
1626251100000|2021-07-14 08:25:00|35315|35078|35371|35209|35450|35209|35280|35000|56
1626251400000|2021-07-14 08:30:00|35450||35387||35450||35291||4
1626251700000|2021-07-14 08:35:00|35450|35212|35450|35209|35450|35212|35274|35209|17
1626252000000|2021-07-14 08:40:00|35280||35271||35450||35251||96
1626252300000|2021-07-14 08:45:00|35320||35450||35450||35256||22
1626252600000|2021-07-14 08:50:00|35290|35210|35379|35222|35450|35222|35277|35085|34
1626252900000|2021-07-14 08:55:00|||||||||7
1626253200000|2021-07-14 09:00:00|35450||35256||35450||35256||0
1626253500000|2021-07-14 09:05:00|35257||35280||35320||35256||53
1626253800000|2021-07-14 09:10:00|35320|35253|35290|35222|35383|35253|35280|35222|122
1626254100000|2021-07-14 09:15:00|35288|35223|35302|35222|35450|35239|35281|35222|287
1626254400000|2021-07-14 09:20:00|35251|35227|35350|35222|35350|35227|35248|35222|620
1626254700000|2021-07-14 09:25:00|35309||35271||35309||35271||2
1626255000000|2021-07-14 09:30:00|35309|35239|35350|35239|35350|35249|35271|35239|34
1626255300000|2021-07-14 09:35:00|35317|35245|35316|35280|35350|35280|35316|35239|101
1626255600000|2021-07-14 09:40:00|35329||35319||35329||35312||205
1626255900000|2021-07-14 09:45:00|35320||35329||35329||35308||104
1626256200000|2021-07-14 09:50:00|35306|35286|35329|35280|35329|35286|35306|35280|225
1626256500000|2021-07-14 09:55:00|35350||35309||35350||35309||212
1626256800000|2021-07-14 10:00:00|||||||||10
1626257100000|2021-07-14 10:05:00|35304||35309||35309||35304||762
1626257400000|2021-07-14 10:10:00|35318|35282|35300|35280|35319|35295|35300|35280|444
1626257700000|2021-07-14 10:15:00|||||||||40
1626258000000|2021-07-14 10:20:00|35299|35297|35299|35280|35299|35297|35299|35280|262
1626258300000|2021-07-14 10:25:00|||||||||71
1626258600000|2021-07-14 10:30:00|35300|35282|35300|35281|35300|35298|35300|35280|329
1626258900000|2021-07-14 10:35:00||35280||35280||35299||35280|328
1626259200000|2021-07-14 10:40:00||35282||35280||35282||35280|201
1626259500000|2021-07-14 10:45:00|35309|35282|35310|35281|35310|35301|35309|35280|509
1626259800000|2021-07-14 10:50:00|35309|35282|35310|35285|35310|35300|35309|35281|179
1626260100000|2021-07-14 10:55:00|35309|35286|35317|35290|35319|35295|35309|35280|107
1626260400000|2021-07-14 11:00:00|35320|35280|35310|35280|35322|35280|35290|35280|2384
1626260700000|2021-07-14 11:05:00||35297||35280||35300||35280|1225
1626261000000|2021-07-14 11:10:00|35309||35300||35309||35300||115
1626261300000|2021-07-14 11:15:00|35299|35281|35298|35280|35299|35284|35297|35280|556
1626261600000|2021-07-14 11:20:00|35290||35298||35298||35285||1647
1626261900000|2021-07-14 11:25:00|35295||35298||35298||35295||694
1626262200000|2021-07-14 11:30:00|||||||||847
1626262500000|2021-07-14 11:35:00|35293|35290|35298|35280|35298|35290|35289|35280|1148
1626262800000|2021-07-14 11:40:00|35294||35298||35298||35288||2003
1626263100000|2021-07-14 11:45:00|||||||||355
1626263400000|2021-07-14 11:50:00|35307|35300|35322|35300|35322|35300|35307|35300|2164
1626263700000|2021-07-14 11:55:00|35323|35310|35398|35325|35398|35326|35323|35300|1959
1626264000000|2021-07-14 12:00:00|35351|35350|35360|35300|35375|35350|35351|35300|742
1626264300000|2021-07-14 12:05:00|35333|35315|35360|35300|35360|35315|35333|35300|534
1626264600000|2021-07-14 12:10:00|35358|35310|35326|35322|35358|35322|35326|35310|323
1626264900000|2021-07-14 12:15:00|35322|35313|35319|35300|35335|35313|35319|35300|1126
1626265200000|2021-07-14 12:20:00|||||||||147
1626265500000|2021-07-14 12:25:00|35320||35320||35320||35320||848
1626265800000|2021-07-14 12:30:00|35329|35304|35435|35374|35435|35374|35329|35300|6382
1626266100000|2021-07-14 12:35:00|35416|35350|35471|35411|35495|35439|35416|35350|4944
1626266400000|2021-07-14 12:40:00|35450|35415|35451|35420|35471|35451|35441|35415|2336
1626266700000|2021-07-14 12:45:00|35428|35409|35400|35397|35451|35409|35397|35370|3202
1626267000000|2021-07-14 12:50:00|35416|35402|35430|35410|35430|35410|35416|35380|966
1626267300000|2021-07-14 12:55:00|35439|35414|35451|35410|35451|35414|35439|35410|1183
1626267600000|2021-07-14 13:00:00|35450|35412|35490|35441|35499|35457|35103|35000|39399
1626267900000|2021-07-14 13:05:00|35483|35442|35436|35387|35483|35465|35434|35351|1993
1626268200000|2021-07-14 13:10:00|35456|35386|35456|35364|35456|35421|35419|35362|1089
1626268500000|2021-07-14 13:15:00|35455|35385|35455|35397|35455|35417|35448|35364|508
1626268800000|2021-07-14 13:20:00|35454|35386|35490|35456|35490|35456|35426|35386|4051
1626269100000|2021-07-14 13:25:00|35500|35437|35520|35451|35565|35533|35471|35410|17008
1626269400000|2021-07-14 13:30:00|35504|35448|35288|35273|35538|35511|35260|35250|280070
1626269700000|2021-07-14 13:35:00|35289|35285|35178|35172|35322|35315|35130|35118|165566
1626270000000|2021-07-14 13:40:00|35181|35175|35179|35170|35186|35182|35137|35130|132286
1626270300000|2021-07-14 13:45:00|35175|35168|35156|35148|35214|35210|35119|35118|142218
1626270600000|2021-07-14 13:50:00|35153|35150|35159|35155|35185|35179|35130|35125|81896
1626270900000|2021-07-14 13:55:00|35157|35154|35088|35080|35218|35213|35068|35061|131082
1626271200000|2021-07-14 14:00:00|35089|35083|35219|35213|35240|35235|35089|35081|117783
1626271500000|2021-07-14 14:05:00|35218|35208|35214|35206|35238|35236|35161|35153|72284
1626271800000|2021-07-14 14:10:00|35216|35209|35094|35089|35218|35214|35089|35083|103943
1626272100000|2021-07-14 14:15:00|35093|35087|35060|35053|35107|35103|35027|35021|128843
1626272400000|2021-07-14 14:20:00|35058|35052|35006|35001|35095|35090|34991|34986|139843
1626272700000|2021-07-14 14:25:00|35003|34998|34955|34949|35017|35010|34915|34912|114293
1626273000000|2021-07-14 14:30:00|34956|34950|34906|34901|34992|34987|34899|34894|162537
1626273300000|2021-07-14 14:35:00|34905|34900|34874|34867|34918|34915|34857|34853|205954
1626273600000|2021-07-14 14:40:00|34871|34868|34919|34913|34929|34925|34871|34868|78783
1626273900000|2021-07-14 14:45:00|34916|34912|34942|34939|34947|34943|34908|34903|64909
1626274200000|2021-07-14 14:50:00|34941|34937|34952|34948|34969|34964|34936|34933|109480
1626274500000|2021-07-14 14:55:00|34953|34950|34915|34912|34969|34965|34899|34894|82298
1626274800000|2021-07-14 15:00:00|34914|34911|34946|34940|34977|34973|34893|34888|185478
1626275100000|2021-07-14 15:05:00|34945|34941|34996|34990|35033|35030|34944|34941|121803
1626275400000|2021-07-14 15:10:00|34995|34993|34964|34959|35004|34998|34945|34939|49717
1626275700000|2021-07-14 15:15:00|34961|34956|34890|34884|34974|34969|34886|34881|60291
1626276000000|2021-07-14 15:20:00|34892|34887|34896|34890|34922|34917|34884|34880|29494
1626276300000|2021-07-14 15:25:00|34898|34893|34805|34804|34900|34895|34789|34782|99114
1626276600000|2021-07-14 15:30:00|34806|34805|34769|34765|34810|34806|34762|34760|109024
1626276900000|2021-07-14 15:35:00|34768|34763|34728|34724|34772|34768|34714|34712|111625
1626277200000|2021-07-14 15:40:00|34727|34722|34745|34741|34757|34753|34674|34672|94254
1626277500000|2021-07-14 15:45:00|34747|34743|34768|34763|34771|34765|34725|34719|45734
1626277800000|2021-07-14 15:50:00|34767|34762|34719|34715|34790|34787|34719|34715|80320
1626278100000|2021-07-14 15:55:00|34718|34714|34767|34763|34797|34791|34715|34709|54233
1626278400000|2021-07-14 16:00:00|34766|34760|34815|34809|34823|34820|34761|34755|49477
1626278700000|2021-07-14 16:05:00|34816|34810|34834|34830|34840|34837|34806|34802|33760
1626279000000|2021-07-14 16:10:00|34833|34828|34875|34870|34889|34885|34824|34821|49974
1626279300000|2021-07-14 16:15:00|34876|34871|34890|34884|34897|34894|34858|34853|28266
1626279600000|2021-07-14 16:20:00|34889|34889|34928|34925|34934|34930|34889|34889|89355
1626279900000|2021-07-14 16:25:00|34927|34924|34894|34890|34927|34924|34893|34889|38550
1626280200000|2021-07-14 16:30:00|34893|34891|34897|34893|34917|34912|34888|34886|35435
1626280500000|2021-07-14 16:35:00|34896|34891|34903|34900|34907|34904|34861|34859|48291
1626280800000|2021-07-14 16:40:00|34905|34901|34944|34941|34952|34949|34903|34900|75869
1626281100000|2021-07-14 16:45:00|34945|34942|34954|34950|34956|34953|34916|34913|45539
1626281400000|2021-07-14 16:50:00|34956|34952|34928|34923|34959|34956|34925|34921|47577
1626281700000|2021-07-14 16:55:00|34932|34929|34888|34885|34937|34934|34885|34881|22743
1626282000000|2021-07-14 17:00:00|34890|34886|34875|34871|34912|34907|34869|34865|25474
1626282300000|2021-07-14 17:05:00|34876|34872|34872|34868|34887|34883|34867|34863|19649
1626282600000|2021-07-14 17:10:00|34875|34871|34861|34857|34876|34872|34846|34844|43706
1626282900000|2021-07-14 17:15:00|34860|34858|34895|34891|34905|34901|34860|34858|32355
1626283200000|2021-07-14 17:20:00|34892|34890|34854|34849|34902|34898|34848|34844|54775
1626283500000|2021-07-14 17:25:00|34857|34854|34838|34835|34857|34854|34816|34811|28718
1626283800000|2021-07-14 17:30:00|34837|34834|34846|34843|34851|34848|34818|34815|31361
1626284100000|2021-07-14 17:35:00|34844|34842|34878|34874|34885|34882|34841|34838|19411
1626284400000|2021-07-14 17:40:00|34877|34872|34857|34852|34888|34885|34855|34852|18337
1626284700000|2021-07-14 17:45:00|34856|34854|34823|34820|34863|34860|34823|34820|25209
1626285000000|2021-07-14 17:50:00|34822|34817|34809|34806|34822|34818|34784|34781|41789
1626285300000|2021-07-14 17:55:00|34810|34809|34780|34776|34816|34812|34774|34770|48164
1626285600000|2021-07-14 18:00:00|34782|34778|34788|34783|34806|34801|34746|34742|62863
1626285900000|2021-07-14 18:05:00|34787|34784|34775|34770|34799|34796|34754|34749|43415
1626286200000|2021-07-14 18:10:00|34776|34769|34783|34779|34790|34787|34750|34745|54089
1626286500000|2021-07-14 18:15:00|34785|34780|34817|34813|34820|34815|34776|34773|31515
1626286800000|2021-07-14 18:20:00|34816|34814|34833|34831|34851|34848|34809|34806|32112
1626287100000|2021-07-14 18:25:00|34834|34832|34823|34821|34839|34836|34816|34814|25340
1626287400000|2021-07-14 18:30:00|34824|34822|34850|34847|34850|34847|34818|34815|34518
1626287700000|2021-07-14 18:35:00|34849|34846|34842|34839|34864|34860|34839|34834|24897
1626288000000|2021-07-14 18:40:00|34843|34838|34853|34851|34870|34867|34827|34825|48973
1626288300000|2021-07-14 18:45:00|34854|34849|34851|34846|34870|34867|34841|34838|20929
1626288600000|2021-07-14 18:50:00|34849|34848|34843|34839|34857|34856|34833|34831|23551
1626288900000|2021-07-14 18:55:00|34844|34842|34872|34867|34872|34869|34838|34835|81915
1626289200000|2021-07-14 19:00:00|34868|34866|34900|34897|34903|34901|34862|34860|32705
1626289500000|2021-07-14 19:05:00|34899|34896|34937|34935|34939|34936|34894|34892|63645
1626289800000|2021-07-14 19:10:00|34936|34933|34901|34897|34949|34945|34897|34894|63415
1626290100000|2021-07-14 19:15:00|34900|34895|34867|34864|34900|34896|34860|34857|57740
1626290400000|2021-07-14 19:20:00|34869|34865|34853|34850|34893|34890|34851|34847|39394
1626290700000|2021-07-14 19:25:00|34851|34849|34814|34811|34856|34853|34807|34804|57539
1626291000000|2021-07-14 19:30:00|34813|34812|34852|34849|34856|34851|34796|34794|37814
1626291300000|2021-07-14 19:35:00|34856|34851|34895|34892|34899|34897|34856|34851|49147
1626291600000|2021-07-14 19:40:00|34894|34893|34854|34850|34906|34904|34853|34849|64990
1626291900000|2021-07-14 19:45:00|34855|34854|34893|34885|34908|34904|34848|34845|67608
1626292200000|2021-07-14 19:50:00|34892|34884|34732|34726|34892|34884|34704|34700|194921
1626292500000|2021-07-14 19:55:00|34735|34732|34777|34766|34779|34770|34709|34703|505028
1626292800000|2021-07-14 20:00:00|34775|34767|34780|34773|34790|34775|34773|34710|11546
1626293100000|2021-07-14 20:05:00|34790|34780|34790|34782|34790|34782|34773|34768|1974
1626293400000|2021-07-14 20:10:00|34780|34780|34788|34772|34790|34780|34780|34768|1877
1626293700000|2021-07-14 20:15:00|34787|34770|34785|34770|34787|34770|34785|34770|541
1626294000000|2021-07-14 20:20:00|34784|34772|34785|34778|34785|34778|34784|34770|391
1626294300000|2021-07-14 20:25:00|34782||34785||34785||34782||610
1626294600000|2021-07-14 20:30:00|||||||||595
1626294900000|2021-07-14 20:35:00||34782||34782||34782||34782|67
1626295200000|2021-07-14 20:40:00|||||||||188
1626295500000|2021-07-14 20:45:00|34784|34774|34795|34770|34825|34774|34784|34770|3702
1626295800000|2021-07-14 20:50:00|34789||34789||34789||34789||330
1626296100000|2021-07-14 20:55:00|||||||||13
1626296400000|2021-07-14 21:00:00|||||||||1259
1626296700000|2021-07-14 21:05:00||34765||34770||34770||34765|589
1626297000000|2021-07-14 21:10:00|34787|34765|34787|34770|34787|34770|34787|34763|313
1626297300000|2021-07-14 21:15:00|||||||||115
1626297600000|2021-07-14 21:20:00|||||||||74
1626297900000|2021-07-14 21:25:00|34786|34772|34787|34772|34787|34772|34786|34772|163
1626298200000|2021-07-14 21:30:00|34786||34787||34787||34786||83
1626298500000|2021-07-14 21:35:00||34776||34776||34776||34776|73
1626298800000|2021-07-14 21:40:00|34780|34770|34788|34780|34788|34780|34780|34770|677
1626299100000|2021-07-14 21:45:00||34770||34775||34775||34770|119
1626299400000|2021-07-14 21:50:00||34773||34773||34773||34773|646
1626299700000|2021-07-14 21:55:00|||||||||602
1626300000000|2021-07-14 22:00:00|||||||||9
1626300300000|2021-07-14 22:05:00||34774||34773||34774||34773|67
1626300600000|2021-07-14 22:10:00|34794|34778|34794|34773|34794|34786|34794|34773|1655
1626300900000|2021-07-14 22:15:00|||||||||39
1626301200000|2021-07-14 22:20:00|||||||||206
1626301800000|2021-07-14 22:30:00|||||||||38
1626302100000|2021-07-14 22:35:00|||||||||10
1626302400000|2021-07-14 22:40:00|||||||||5
1626302700000|2021-07-14 22:45:00|||||||||80
1626303000000|2021-07-14 22:50:00|34800||34800||34800||34800||336
1626303300000|2021-07-14 22:55:00|34790||34790||34790||34790||358
1626303600000|2021-07-14 23:00:00|34800||34800||34800||34800||52
1626303900000|2021-07-14 23:05:00|34785||34780||34785||34777||430
1626304200000|2021-07-14 23:10:00|34782||34785||34785||34782||165
1626304800000|2021-07-14 23:20:00|||||||||12
1626305100000|2021-07-14 23:25:00|34800|34775|34800|34775|34800|34775|34800|34775|580
1626305400000|2021-07-14 23:30:00|||||||||308
1626305700000|2021-07-14 23:35:00|34799||34799||34799||34799||125
1626306000000|2021-07-14 23:40:00|34798||34795||34798||34795||17
1626306300000|2021-07-14 23:45:00|34785|34773|34790|34767|34795|34773|34775|34767|545
1626306600000|2021-07-14 23:50:00|34788|34768|34788|34770|34788|34770|34788|34768|180
1626306900000|2021-07-14 23:55:00|34786|34768|34799|34771|34799|34771|34780|34768|364
1626336000000|2021-07-15 08:00:00|35200|34820|34907|34875|35200|34875|34900|34808|43
1626336300000|2021-07-15 08:05:00|34906||34906||34931||34900||123
1626336600000|2021-07-15 08:10:00|34952|34881|35000|34894|35000|34894|34917|34875|126
1626336900000|2021-07-15 08:15:00||34878||34908||34908||34875|24
1626337200000|2021-07-15 08:20:00|35180|34924|35200|35000|35200|35000|35180|34908|176
1626337500000|2021-07-15 08:25:00|35155|35001|35200|35000|35200|35001|35061|35000|422
1626337800000|2021-07-15 08:30:00|35071|35001|35180|35001|35200|35001|35016|35001|606
1626338100000|2021-07-15 08:35:00|35200|35002|35200|35002|35200|35002|35116|35002|0
1626338400000|2021-07-15 08:40:00|35180||35080||35200||35070||84
1626338700000|2021-07-15 08:45:00|35100|35003|35027|35003|35163|35003|35027|35003|126
1626339000000|2021-07-15 08:50:00|35080|35007|35080|35015|35100|35015|35023|35005|399
1626339300000|2021-07-15 08:55:00|35088||35060||35100||35060||6
1626339600000|2021-07-15 09:00:00|35100||35100||35100||35100||15
1626339900000|2021-07-15 09:05:00|35099||35100||35100||35035||541
1626340200000|2021-07-15 09:10:00|35070||35100||35100||35070||13
1626340500000|2021-07-15 09:15:00|35091||35100||35100||35091||303
1626340800000|2021-07-15 09:20:00|35160|35002|35150|35000|35163|35002|35035|35000|848
1626341100000|2021-07-15 09:25:00|35160||35160||35163||35160||1
1626341400000|2021-07-15 09:30:00|35163||35076||35163||35076||18
1626341700000|2021-07-15 09:35:00|35034|35005|35070|35000|35076|35005|35015|35000|246
1626342000000|2021-07-15 09:40:00|35044|35015|35042|35000|35076|35015|35042|35000|103
1626342300000|2021-07-15 09:45:00|||||||||185
1626342600000|2021-07-15 09:50:00|35035||35042||35042||35033||561
1626342900000|2021-07-15 09:55:00|35000|34950|35042|34950|35042|35000|35000|34950|2353
1626343200000|2021-07-15 10:00:00|34986|35000|35076|35000|35076|35045|34984|34950|2657
1626343500000|2021-07-15 10:05:00|35050|34975|35076|34950|35076|35000|35028|34950|416
1626343800000|2021-07-15 10:10:00|34998||35000||35076||34998||301
1626344100000|2021-07-15 10:15:00|35076|34908|34940|34875|35076|34908|34902|34875|6404
1626344400000|2021-07-15 10:20:00|34935|34858|34935|34875|34945|34875|34935|34858|117
1626344700000|2021-07-15 10:25:00|34943|34877|34935|34900|34944|34900|34935|34875|428
1626345000000|2021-07-15 10:30:00|34900|34882|34850|34800|34990|34882|34800|34773|5006
1626345300000|2021-07-15 10:35:00|34875|34801|34875|34810|34875|34850|34875|34801|1140
1626345600000|2021-07-15 10:40:00|34933|34818|34933|34811|34933|34875|34933|34810|180
1626345900000|2021-07-15 10:45:00|34922|34859|34933|34860|34933|34861|34922|34811|264
1626346200000|2021-07-15 10:50:00||34811||34850||34850||34811|4
1626346500000|2021-07-15 10:55:00|||||||||12
1626346800000|2021-07-15 11:00:00|34900|34865|34900|34825|34900|34865|34850|34825|6662
1626347100000|2021-07-15 11:05:00|34880|34830|34850|34810|34880|34830|34825|34810|1673
1626347400000|2021-07-15 11:10:00|34820|34820|34850|34810|34850|34820|34820|34810|1260
1626347700000|2021-07-15 11:15:00|34830|34800|34850|34750|34850|34800|34799|34750|7128
1626348000000|2021-07-15 11:20:00|34825|34765|34825|34750|34825|34771|34780|34750|997
1626348300000|2021-07-15 11:25:00|34850|34777|34850|34753|34850|34777|34850|34750|378
1626348600000|2021-07-15 11:30:00|34823|34755|34850|34770|34850|34770|34790|34753|1002
1626348900000|2021-07-15 11:35:00|34831|34774|34850|34804|34850|34809|34831|34774|1172
1626349200000|2021-07-15 11:40:00|34860|34809|34860|34804|34860|34850|34850|34804|2435
1626349500000|2021-07-15 11:45:00|34858|34805|34860|34820|34860|34833|34857|34801|1216
1626349800000|2021-07-15 11:50:00|34886|34860|34900|34846|34900|34860|34886|34820|505
1626350100000|2021-07-15 11:55:00|34880|34847|34880|34802|34880|34848|34880|34801|495
1626350400000|2021-07-15 12:00:00||34801||34802||34815||34801|308
1626350700000|2021-07-15 12:05:00||34801||34824||34830||34801|39
1626351000000|2021-07-15 12:10:00|34875|34822|34880|34850|34880|34850|34875|34801|1391
1626351300000|2021-07-15 12:15:00||34853||34852||34853||34850|939
1626351600000|2021-07-15 12:20:00|34852|34850|34880|34810|34880|34850|34852|34801|1386
1626351900000|2021-07-15 12:25:00|34898|34850|34930|34900|34940|34900|34898|34825|2470
1626352200000|2021-07-15 12:30:00|34920|34839|34925|34871|34930|34871|34899|34802|2472
1626352500000|2021-07-15 12:35:00|34916|34900|34917|34871|34925|34900|34900|34871|3519
1626352800000|2021-07-15 12:40:00|34920|34874|34925|34900|34930|34920|34905|34871|1841
1626353100000|2021-07-15 12:45:00|34926|34905|34924|34850|34930|34925|34919|34850|3952
1626353400000|2021-07-15 12:50:00|34919|34851|34919|34850|34919|34851|34887|34850|605
1626353700000|2021-07-15 12:55:00|34900|34870|34900|34870|34900|34874|34900|34870|66
1626354000000|2021-07-15 13:00:00|||||||||71
1626354300000|2021-07-15 13:05:00|34919|34871|34940|34871|34940|34930|34905|34871|2618
1626354600000|2021-07-15 13:10:00|34925|34900|34925|34900|34925|34900|34925|34900|306
1626354900000|2021-07-15 13:15:00|34913|34904|34940|34900|34940|34906|34913|34900|493
1626355200000|2021-07-15 13:20:00|34944|34891|34924|34892|34944|34892|34912|34871|1613
1626355500000|2021-07-15 13:25:00|34941|34900|34960|34934|35000|34992|34930|34871|5394
1626355800000|2021-07-15 13:30:00|34955|34900|34565|34553|34955|34933|34563|34553|297784
1626356100000|2021-07-15 13:35:00|34564|34555|34457|34443|34570|34555|34432|34417|223282
1626356400000|2021-07-15 13:40:00|34456|34445|34496|34488|34543|34538|34427|34417|188417
1626356700000|2021-07-15 13:45:00|34495|34490|34480|34475|34510|34502|34448|34440|150654
1626357000000|2021-07-15 13:50:00|34485|34479|34385|34378|34498|34492|34379|34372|133847
1626357300000|2021-07-15 13:55:00|34382|34375|34515|34510|34521|34517|34376|34370|113855
1626357600000|2021-07-15 14:00:00|34519|34512|34403|34397|34531|34523|34383|34380|106970
1626357900000|2021-07-15 14:05:00|34402|34400|34445|34439|34445|34439|34361|34352|107652
1626358200000|2021-07-15 14:10:00|34446|34442|34434|34426|34459|34452|34378|34372|80918
1626358500000|2021-07-15 14:15:00|34428|34427|34400|34394|34483|34474|34386|34383|112345
1626358800000|2021-07-15 14:20:00|34397|34393|34352|34343|34438|34437|34335|34330|150017
1626359100000|2021-07-15 14:25:00|34350|34346|34258|34254|34352|34349|34233|34229|204773
1626359400000|2021-07-15 14:30:00|34260|34258|34231|34227|34285|34280|34225|34220|107965
1626359700000|2021-07-15 14:35:00|34227|34228|34239|34235|34258|34251|34196|34190|102955
1626360000000|2021-07-15 14:40:00|34238|34233|34158|34153|34239|34235|34158|34153|131032
1626360300000|2021-07-15 14:45:00|34156|34154|34054|34046|34161|34156|34051|34046|237509
1626360600000|2021-07-15 14:50:00|34058|34051|34119|34112|34135|34128|34025|34021|180068
1626360900000|2021-07-15 14:55:00|34116|34108|34052|34046|34166|34161|34051|34046|112009
1626361200000|2021-07-15 15:00:00|34053|34045|34077|34071|34116|34111|34052|34045|72376
1626361500000|2021-07-15 15:05:00|34080|34074|34153|34143|34192|34186|34078|34070|75852
1626361800000|2021-07-15 15:10:00|34151|34146|34248|34243|34258|34254|34133|34126|102856
1626362100000|2021-07-15 15:15:00|34250|34244|34239|34231|34253|34248|34229|34225|37163
1626362400000|2021-07-15 15:20:00|34238|34235|34276|34271|34286|34281|34238|34235|87871
1626362700000|2021-07-15 15:25:00|34275|34270|34282|34276|34298|34294|34265|34260|53999
1626363000000|2021-07-15 15:30:00|34280|34277|34294|34291|34311|34306|34270|34266|49802
1626363300000|2021-07-15 15:35:00|34297|34292|34291|34285|34305|34301|34258|34255|58289
1626363600000|2021-07-15 15:40:00|34288|34284|34315|34311|34321|34319|34284|34282|62627
1626363900000|2021-07-15 15:45:00|34313|34309|34227|34220|34338|34334|34227|34220|60119
1626364200000|2021-07-15 15:50:00|34228|34221|34189|34186|34240|34237|34181|34178|49771
1626364500000|2021-07-15 15:55:00|34190|34188|34208|34202|34235|34227|34182|34180|59699
1626364800000|2021-07-15 16:00:00|34209|34204|34144|34139|34209|34204|34125|34123|66919
1626365100000|2021-07-15 16:05:00|34143|34137|34130|34123|34213|34210|34127|34123|97777
1626365400000|2021-07-15 16:10:00|34129|34120|34165|34158|34190|34187|34100|34096|86311
1626365700000|2021-07-15 16:15:00|34162|34154|34153|34147|34162|34154|34088|34080|59985
1626366000000|2021-07-15 16:20:00|34154|34145|34160|34155|34177|34172|34122|34116|43522
1626366300000|2021-07-15 16:25:00|34159|34154|34158|34149|34188|34182|34148|34146|35767
1626366600000|2021-07-15 16:30:00|34160|34153|34186|34179|34202|34201|34149|34143|50087
1626366900000|2021-07-15 16:35:00|34183|34180|34286|34282|34286|34282|34183|34179|46887
1626367200000|2021-07-15 16:40:00|34284|34280|34257|34251|34299|34295|34228|34225|42019
1626367500000|2021-07-15 16:45:00|34256|34250|34234|34229|34266|34260|34223|34218|46226
1626367800000|2021-07-15 16:50:00|34236|34230|34243|34236|34264|34261|34227|34224|39243
1626368100000|2021-07-15 16:55:00|34246|34239|34251|34247|34264|34261|34227|34224|38943
1626368400000|2021-07-15 17:00:00|34249|34245|34246|34240|34267|34263|34208|34207|46294
1626368700000|2021-07-15 17:05:00|34244|34241|34247|34241|34274|34268|34237|34233|38031
1626369000000|2021-07-15 17:10:00|34246|34237|34181|34177|34247|34242|34170|34165|79846
1626369300000|2021-07-15 17:15:00|34179|34176|34199|34196|34263|34258|34160|34154|50085
1626369600000|2021-07-15 17:20:00|34200|34197|34236|34229|34254|34249|34192|34188|35795
1626369900000|2021-07-15 17:25:00|34233|34227|34228|34222|34259|34253|34221|34217|19375
1626370200000|2021-07-15 17:30:00|34229|34217|34152|34148|34229|34217|34148|34145|62638
1626370500000|2021-07-15 17:35:00|34151|34147|34088|34083|34163|34156|34088|34082|81341
1626370800000|2021-07-15 17:40:00|34086|34085|34158|34150|34180|34174|34086|34080|67853
1626371100000|2021-07-15 17:45:00|34155|34149|34181|34175|34190|34188|34147|34142|35835
1626371400000|2021-07-15 17:50:00|34182|34172|34159|34156|34182|34176|34132|34126|39063
1626371700000|2021-07-15 17:55:00|34155|34150|34140|34134|34168|34161|34135|34130|38789
1626372000000|2021-07-15 18:00:00|34137|34131|34223|34220|34230|34222|34135|34130|53887
1626372300000|2021-07-15 18:05:00|34227|34221|34231|34227|34254|34252|34217|34212|57682
1626372600000|2021-07-15 18:10:00|34230|34222|34229|34225|34243|34242|34209|34203|35228
1626372900000|2021-07-15 18:15:00|34226|34224|34256|34251|34259|34255|34214|34209|35464
1626373200000|2021-07-15 18:20:00|34257|34253|34240|34234|34269|34266|34233|34230|55918
1626373500000|2021-07-15 18:25:00|34241|34237|34227|34223|34275|34271|34221|34216|40364
1626373800000|2021-07-15 18:30:00|34228|34224|34231|34226|34260|34255|34200|34195|39253
1626374100000|2021-07-15 18:35:00|34230|34227|34234|34231|34247|34244|34211|34205|30547
1626374400000|2021-07-15 18:40:00|34236|34230|34254|34248|34269|34266|34228|34224|37800
1626374700000|2021-07-15 18:45:00|34253|34246|34298|34294|34303|34300|34231|34226|76737
1626375000000|2021-07-15 18:50:00|34296|34292|34358|34355|34364|34359|34294|34289|76511
1626375300000|2021-07-15 18:55:00|34356|34356|34383|34380|34389|34387|34354|34351|106761
1626375600000|2021-07-15 19:00:00|34385|34381|34385|34381|34406|34402|34367|34363|92160
1626375900000|2021-07-15 19:05:00|34384|34382|34361|34360|34394|34390|34349|34344|59242
1626376200000|2021-07-15 19:10:00|34360|34357|34372|34368|34380|34378|34352|34348|61352
1626376500000|2021-07-15 19:15:00|34371|34369|34391|34390|34393|34391|34353|34350|60316
1626376800000|2021-07-15 19:20:00|34389|34389|34360|34355|34409|34405|34344|34340|69393
1626377100000|2021-07-15 19:25:00|34359|34356|34379|34378|34386|34382|34356|34352|64895
1626377400000|2021-07-15 19:30:00|34380|34377|34505|34503|34532|34525|34380|34377|180464
1626377700000|2021-07-15 19:35:00|34506|34504|34435|34432|34522|34516|34434|34430|97069
1626378000000|2021-07-15 19:40:00|34434|34433|34440|34436|34464|34462|34429|34426|136181
1626378300000|2021-07-15 19:45:00|34438|34437|34457|34452|34484|34480|34438|34437|102528
1626378600000|2021-07-15 19:50:00|34458|34453|34384|34380|34467|34462|34378|34373|130332
1626378900000|2021-07-15 19:55:00|34386|34377|34455|34454|34455|34454|34386|34377|236111
1626379200000|2021-07-15 20:00:00|34457|34452|34430|34373|34465|34452|34430|34373|745930
1626379500000|2021-07-15 20:05:00|34425|34375|34425|34375|34425|34375|34425|34375|930
1626379800000|2021-07-15 20:10:00|34430|34425|34429|34375|34430|34425|34423|34375|1394
1626380100000|2021-07-15 20:15:00|34420|34400|34429|34400|34429|34400|34420|34400|378
1626380400000|2021-07-15 20:20:00|||||||||66
1626380700000|2021-07-15 20:25:00|34425||34429||34429||34413||771
1626381000000|2021-07-15 20:30:00|34430||34430||34430||34429||192
1626381300000|2021-07-15 20:35:00|34429||34421||34430||34421||335
1626381600000|2021-07-15 20:40:00|34430|34405|34430|34410|34430|34410|34420|34405|241
1626381900000|2021-07-15 20:45:00||34419||34419||34419||34419|93
1626382200000|2021-07-15 20:50:00|34410|34405|34430|34405|34430|34417|34410|34405|1359
1626382500000|2021-07-15 20:55:00|||||||||228
1626382800000|2021-07-15 21:00:00|||||||||122
1626383400000|2021-07-15 21:10:00|||||||||119
1626383700000|2021-07-15 21:15:00|34429|34410|34429|34410|34429|34410|34429|34410|14
1626384000000|2021-07-15 21:20:00|34419|34405|34414|34405|34419|34405|34414|34405|166
1626384300000|2021-07-15 21:25:00|34419|34406|34419|34406|34419|34406|34419|34406|95
1626384600000|2021-07-15 21:30:00|||||||||76
1626384900000|2021-07-15 21:35:00|34430|34425|34430|34406|34430|34425|34430|34406|311
1626385200000|2021-07-15 21:40:00|34425|34405|34430|34405|34430|34405|34425|34405|298
1626385500000|2021-07-15 21:45:00|34415|34415|34445|34435|34445|34435|34415|34415|2080
1626385800000|2021-07-15 21:50:00|34430|34415|34425|34415|34445|34439|34425|34415|4796
1626386100000|2021-07-15 21:55:00|34445|34425|34445|34425|34445|34425|34445|34425|52
1626386400000|2021-07-15 22:00:00|34440|34415|34430|34415|34445|34415|34420|34415|2001
1626386700000|2021-07-15 22:05:00|||||||||102
1626387000000|2021-07-15 22:10:00|34435|34425|34435|34425|34435|34430|34435|34425|295
1626387300000|2021-07-15 22:15:00|34425|34405|34435|34405|34435|34405|34422|34405|610
1626387600000|2021-07-15 22:20:00|34420|34415|34420|34418|34420|34418|34420|34415|633
1626387900000|2021-07-15 22:25:00|34434|34405|34426|34405|34434|34425|34415|34405|2753
1626388200000|2021-07-15 22:30:00|34420|34375|34390|34373|34426|34375|34390|34373|664
1626388500000|2021-07-15 22:35:00|34426|34390|34426|34373|34426|34390|34426|34373|919
1626388800000|2021-07-15 22:40:00||34375||34402||34402||34375|10
1626389100000|2021-07-15 22:45:00|34420||34420||34420||34420||0
1626389400000|2021-07-15 22:50:00|34402|34373|34420|34373|34420|34373|34395|34373|248
1626389700000|2021-07-15 22:55:00|34414|34390|34414|34390|34414|34390|34414|34390|45
1626390000000|2021-07-15 23:00:00|34401|34391|34405|34391|34414|34391|34391|34391|1912
1626390300000|2021-07-15 23:05:00|34399||34399||34399||34399||126
1626390600000|2021-07-15 23:10:00|34396|34390|34390|34373|34399|34390|34389|34373|388
1626390900000|2021-07-15 23:15:00|||||||||123
1626391200000|2021-07-15 23:20:00|34373|34356|34390|34356|34390|34373|34373|34356|597
1626391500000|2021-07-15 23:25:00|34389||34380||34390||34360||201
1626391800000|2021-07-15 23:30:00||34367||34356||34367||34356|219
1626392100000|2021-07-15 23:35:00|||||||||11
1626392400000|2021-07-15 23:40:00|34379|34340|34389|34341|34390|34350|34341|34340|4134
1626392700000|2021-07-15 23:45:00|||||||||161
1626393000000|2021-07-15 23:50:00|34360|34340|34341|34325|34360|34340|34340|34325|612
1626393300000|2021-07-15 23:55:00|34322|34322|34341|34301|34341|34322|34322|34300|1303
1626422400000|2021-07-16 08:00:00|34475|34450|34474|34324|34600|34450|34474|34275|452
1626422700000|2021-07-16 08:05:00||34278||34325||34398||34278|173
1626423000000|2021-07-16 08:10:00|34451|34320|34395|34320|34474|34325|34395|34320|93
1626423300000|2021-07-16 08:15:00|34419|34350|34474|34350|34474|34391|34406|34350|186
1626423600000|2021-07-16 08:20:00|34464|34395|34430|34341|34474|34395|34430|34320|63
1626423900000|2021-07-16 08:25:00|34440|34320|34474|34357|34474|34357|34397|34320|210
1626424200000|2021-07-16 08:30:00|34473|34350|34474|34400|34474|34400|34394|34320|54
1626424500000|2021-07-16 08:35:00||34383||34320||34400||34320|162
1626424800000|2021-07-16 08:40:00|34473||34473||34474||34472||5
1626425100000|2021-07-16 08:45:00|34472|34330|34474|34333|34474|34333|34472|34330|16
1626425400000|2021-07-16 08:50:00||34343||34371||34384||34320|32
1626425700000|2021-07-16 08:55:00|34446||34446||34446||34446||0
1626426000000|2021-07-16 09:00:00|||||||||26
1626426300000|2021-07-16 09:05:00||34360||34381||34401||34360|20
1626426600000|2021-07-16 09:10:00||34360||34360||34421||34360|6
1626426900000|2021-07-16 09:15:00||34401||34409||34409||34360|6
1626427200000|2021-07-16 09:20:00||34410||34400||34414||34400|12
1626427500000|2021-07-16 09:25:00||34401||34400||34417||34400|13
1626427800000|2021-07-16 09:30:00|34435|34403|34396|34320|34446|34414|34396|34320|278
1626428100000|2021-07-16 09:35:00|34443|34351|34443|34351|34443|34351|34388|34351|451
1626428400000|2021-07-16 09:40:00|34391|34353|34446|34356|34446|34356|34355|34351|315
1626428700000|2021-07-16 09:45:00||34358||34351||34368||34351|12
1626429000000|2021-07-16 09:50:00|34429|34364|34446|34351|34446|34376|34395|34351|296
1626429300000|2021-07-16 09:55:00|||||||||8
1626429900000|2021-07-16 10:05:00||34355||34351||34355||34351|10
1626430200000|2021-07-16 10:10:00|34401||34446||34446||34391||30
1626430500000|2021-07-16 10:15:00|34445||34400||34445||34400||34
1626430800000|2021-07-16 10:20:00|34440||34445||34446||34430||145
1626431100000|2021-07-16 10:25:00|34446||34445||34446||34445||1
1626431400000|2021-07-16 10:30:00|34446||34445||34446||34445||3
1626431700000|2021-07-16 10:35:00|||||||||12
1626432000000|2021-07-16 10:40:00|34446|34365|34446|34366|34446|34375|34446|34365|106
1626432300000|2021-07-16 10:45:00|||||||||42
1626432600000|2021-07-16 10:50:00|||||||||2
1626432900000|2021-07-16 10:55:00|34474|34384|34446|34366|34474|34446|34446|34366|3191
1626433200000|2021-07-16 11:00:00|34425|34396|34464|34446|34464|34446|34425|34396|1670
1626433500000|2021-07-16 11:05:00|34474|34454|34474|34446|34474|34454|34474|34446|839
1626433800000|2021-07-16 11:10:00|34460|34460|34474|34450|34474|34460|34460|34446|639
1626434100000|2021-07-16 11:15:00|||||||||106
1626434400000|2021-07-16 11:20:00|34470|34452|34470|34452|34470|34452|34455|34452|2213
1626434700000|2021-07-16 11:25:00|34460|34453|34464|34452|34468|34453|34459|34452|426
1626435000000|2021-07-16 11:30:00|34468||34468||34468||34468||23
1626435300000|2021-07-16 11:35:00|||||||||132
1626435600000|2021-07-16 11:40:00||34455||34455||34455||34455|42
1626435900000|2021-07-16 11:45:00|||||||||22
1626436200000|2021-07-16 11:50:00|||||||||47
1626436500000|2021-07-16 11:55:00||34460||34455||34460||34455|139
1626436800000|2021-07-16 12:00:00|34469|34465|34483|34468|34483|34469|34469|34465|2964
1626437100000|2021-07-16 12:05:00|34490|34475|34490|34465|34490|34486|34490|34465|580
1626437400000|2021-07-16 12:10:00||34455||34455||34455||34455|156
1626437700000|2021-07-16 12:15:00|34492|34464|34526|34487|34527|34487|34492|34455|845
1626438000000|2021-07-16 12:20:00|34525|34460|34521|34466|34525|34466|34518|34460|304
1626438300000|2021-07-16 12:25:00|34520|34500|34527|34500|34530|34528|34519|34500|2051
1626438600000|2021-07-16 12:30:00|34510|34460|34530|34505|34530|34505|34500|34460|2305
1626438900000|2021-07-16 12:35:00|34536|34510|34580|34542|34580|34564|34536|34505|4028
1626439200000|2021-07-16 12:40:00|34585|34533|34554|34531|34585|34554|34553|34481|3140
1626439500000|2021-07-16 12:45:00|34585|34557|34585|34560|34585|34560|34585|34531|793
1626439800000|2021-07-16 12:50:00|34560|34543|34585|34531|34585|34543|34560|34531|802
1626440100000|2021-07-16 12:55:00|34560|34540|34560|34536|34560|34540|34560|34531|313
1626440400000|2021-07-16 13:00:00|34566|34550|34589|34550|34590|34550|34566|34550|374
1626440700000|2021-07-16 13:05:00|34595|34555|34600|34585|34600|34586|34595|34555|1383
1626441000000|2021-07-16 13:10:00|34590|34570|34575|34555|34600|34586|34575|34550|9348
1626441300000|2021-07-16 13:15:00|34565|34565|34610|34601|34620|34611|34565|34555|7403
1626441600000|2021-07-16 13:20:00|34600|34586|34628|34585|34630|34622|34594|34575|2118
1626441900000|2021-07-16 13:25:00|34685|34602|34525|34473|34694|34690|34467|34461|30228
1626442200000|2021-07-16 13:30:00|34474|34460|34522|34507|34599|34592|34458|34448|163940
1626442500000|2021-07-16 13:35:00|34518|34506|34409|34401|34524|34516|34397|34390|113612
1626442800000|2021-07-16 13:40:00|34411|34402|34312|34309|34448|34440|34312|34308|79011
1626443100000|2021-07-16 13:45:00|34315|34311|34269|34260|34351|34340|34253|34243|89315
1626443400000|2021-07-16 13:50:00|34272|34262|34246|34238|34311|34301|34222|34217|82656
1626443700000|2021-07-16 13:55:00|34245|34239|34150|34143|34274|34268|34142|34137|141378
1626444000000|2021-07-16 14:00:00|34151|34146|34140|34130|34224|34217|34131|34126|117874
1626444300000|2021-07-16 14:05:00|34141|34131|34098|34090|34162|34151|34089|34086|81674
1626444600000|2021-07-16 14:10:00|34096|34086|34058|34047|34126|34117|34017|34012|133329
1626444900000|2021-07-16 14:15:00|34056|34051|34094|34088|34120|34111|34031|34023|82980
1626445200000|2021-07-16 14:20:00|34092|34087|34055|34045|34098|34091|34035|34029|59170
1626445500000|2021-07-16 14:25:00|34052|34047|34048|34043|34100|34097|34031|34029|77844
1626445800000|2021-07-16 14:30:00|34046|34044|34142|34133|34150|34146|34045|34043|60678
1626446100000|2021-07-16 14:35:00|34138|34131|34124|34114|34154|34144|34075|34072|64300
1626446400000|2021-07-16 14:40:00|34122|34110|34137|34127|34165|34158|34089|34078|57771
1626446700000|2021-07-16 14:45:00|34132|34129|34182|34171|34188|34180|34096|34095|41677
1626447000000|2021-07-16 14:50:00|34178|34177|34163|34155|34195|34189|34145|34140|47942
1626447300000|2021-07-16 14:55:00|34162|34151|34165|34159|34179|34173|34138|34131|74877
1626447600000|2021-07-16 15:00:00|34167|34160|34106|34102|34188|34177|34101|34092|61680
1626447900000|2021-07-16 15:05:00|34109|34104|34079|34073|34116|34107|34075|34067|37450
1626448200000|2021-07-16 15:10:00|34078|34070|34042|34036|34097|34090|34032|34028|46773
1626448500000|2021-07-16 15:15:00|34043|34038|34058|34052|34068|34063|34016|34014|40908
1626448800000|2021-07-16 15:20:00|34061|34047|34104|34100|34119|34112|34050|34043|44199
1626449100000|2021-07-16 15:25:00|34107|34101|34059|34051|34154|34148|34059|34051|69039
1626449400000|2021-07-16 15:30:00|34060|34052|34133|34123|34134|34127|34053|34044|22014
1626449700000|2021-07-16 15:35:00|34134|34129|34147|34142|34170|34165|34128|34123|45782
1626450000000|2021-07-16 15:40:00|34146|34140|34152|34149|34177|34175|34133|34126|27196
1626450300000|2021-07-16 15:45:00|34163|34150|34174|34165|34175|34170|34117|34109|65636
1626450600000|2021-07-16 15:50:00|34175|34166|34240|34234|34258|34251|34162|34155|60192
1626450900000|2021-07-16 15:55:00|34238|34233|34195|34190|34246|34242|34195|34188|32292
1626451200000|2021-07-16 16:00:00|34194|34188|34237|34231|34256|34252|34193|34186|23766
1626451500000|2021-07-16 16:05:00|34236|34232|34224|34213|34250|34245|34207|34205|29782
1626451800000|2021-07-16 16:10:00|34223|34216|34209|34204|34228|34218|34182|34175|19813
1626452100000|2021-07-16 16:15:00|34208|34202|34242|34236|34244|34241|34200|34194|31865
1626452400000|2021-07-16 16:20:00|34243|34240|34274|34267|34280|34276|34240|34235|34185
1626452700000|2021-07-16 16:25:00|34273|34268|34259|34254|34289|34283|34251|34246|31972
1626453000000|2021-07-16 16:30:00|34261|34253|34266|34260|34285|34280|34257|34253|33159
1626453300000|2021-07-16 16:35:00|34262|34258|34274|34269|34294|34290|34258|34253|42305
1626453600000|2021-07-16 16:40:00|34278|34270|34242|34237|34278|34271|34227|34221|35612
1626453900000|2021-07-16 16:45:00|34245|34238|34223|34217|34255|34249|34214|34210|31887
1626454200000|2021-07-16 16:50:00|34224|34218|34257|34253|34262|34257|34224|34218|26009
1626454500000|2021-07-16 16:55:00|34260|34254|34255|34248|34272|34269|34251|34248|34809
1626454800000|2021-07-16 17:00:00|34261|34251|34245|34241|34279|34273|34241|34236|25506
1626455100000|2021-07-16 17:05:00|34246|34243|34308|34300|34320|34318|34245|34241|42403
1626455400000|2021-07-16 17:10:00|34311|34305|34339|34336|34343|34338|34302|34296|28967
1626455700000|2021-07-16 17:15:00|34341|34337|34373|34367|34385|34379|34339|34336|56748
1626456000000|2021-07-16 17:20:00|34378|34368|34317|34311|34378|34372|34312|34308|47060
1626456300000|2021-07-16 17:25:00|34316|34313|34289|34285|34316|34313|34284|34277|22960
1626456600000|2021-07-16 17:30:00|34292|34288|34267|34264|34302|34297|34267|34264|23840
1626456900000|2021-07-16 17:35:00|34268|34265|34267|34262|34287|34282|34255|34250|35590
1626457200000|2021-07-16 17:40:00|34266|34263|34269|34263|34294|34289|34263|34260|30450
1626457500000|2021-07-16 17:45:00|34266|34262|34259|34254|34279|34273|34250|34245|24368
1626457800000|2021-07-16 17:50:00|34260|34255|34278|34275|34287|34283|34252|34249|13228
1626458100000|2021-07-16 17:55:00|34279|34276|34286|34279|34295|34292|34274|34273|24567
1626458400000|2021-07-16 18:00:00|34288|34282|34245|34238|34290|34285|34235|34231|30521
1626458700000|2021-07-16 18:05:00|34246|34241|34257|34252|34275|34271|34236|34232|19835
1626459000000|2021-07-16 18:10:00|34256|34253|34204|34201|34256|34254|34194|34189|28980
1626459300000|2021-07-16 18:15:00|34205|34202|34243|34236|34256|34250|34205|34202|79931
1626459600000|2021-07-16 18:20:00|34239|34233|34246|34240|34260|34254|34226|34224|37137
1626459900000|2021-07-16 18:25:00|34249|34241|34212|34207|34256|34254|34210|34205|21880
1626460200000|2021-07-16 18:30:00|34211|34208|34205|34201|34238|34233|34185|34181|30397
1626460500000|2021-07-16 18:35:00|34206|34204|34215|34212|34238|34231|34199|34194|45707
1626460800000|2021-07-16 18:40:00|34213|34211|34230|34225|34234|34230|34208|34204|28333
1626461100000|2021-07-16 18:45:00|34228|34222|34187|34181|34239|34231|34186|34181|36505
1626461400000|2021-07-16 18:50:00|34188|34183|34171|34169|34191|34187|34159|34154|42059
1626461700000|2021-07-16 18:55:00|34172|34170|34194|34189|34204|34199|34168|34163|24267
1626462000000|2021-07-16 19:00:00|34196|34191|34144|34140|34197|34194|34139|34135|34204
1626462300000|2021-07-16 19:05:00|34142|34139|34125|34121|34162|34156|34104|34101|42658
1626462600000|2021-07-16 19:10:00|34126|34122|34138|34134|34146|34142|34107|34104|39639
1626462900000|2021-07-16 19:15:00|34136|34131|34139|34136|34149|34147|34126|34124|35268
1626463200000|2021-07-16 19:20:00|34138|34134|34105|34102|34139|34136|34098|34096|50158
1626463500000|2021-07-16 19:25:00|34106|34103|34080|34077|34111|34109|34072|34070|92434
1626463800000|2021-07-16 19:30:00|34079|34078|34048|34045|34089|34088|34046|34043|85943
1626464100000|2021-07-16 19:35:00|34045|34044|34037|34035|34060|34056|34025|34022|104740
1626464400000|2021-07-16 19:40:00|34039|34037|34073|34071|34083|34081|34039|34037|88882
1626464700000|2021-07-16 19:45:00|34074|34072|34085|34079|34085|34081|34044|34041|101694
1626465000000|2021-07-16 19:50:00|34081|34080|34105|34103|34136|34132|34072|34069|105122
1626465300000|2021-07-16 19:55:00|34109|34107|34116|34106|34139|34137|34071|34070|280889
1626465600000|2021-07-16 20:00:00|34117|34104|34130|34116|34137|34123|34117|34091|621289
1626465900000|2021-07-16 20:05:00|34128|34122|34133|34122|34133|34122|34123|34116|2702
1626466200000|2021-07-16 20:10:00|34116|34116|34125|34091|34133|34116|34116|34091|2049
1626466500000|2021-07-16 20:15:00|34100|34092|34116|34091|34116|34092|34092|34091|1048
1626466800000|2021-07-16 20:20:00|34113||34112||34116||34112||533
1626467100000|2021-07-16 20:25:00|34111||34111||34111||34111||17
1626467400000|2021-07-16 20:30:00|||||||||121
1626467700000|2021-07-16 20:35:00|34100|34092|34100|34092|34100|34092|34100|34092|391
1626468000000|2021-07-16 20:40:00|34111||34111||34111||34111||26
1626468300000|2021-07-16 20:45:00|34110|34105|34111|34093|34111|34105|34108|34093|740
1626468600000|2021-07-16 20:50:00|||||||||38
1626468900000|2021-07-16 20:55:00||34100||34093||34100||34093|164
1626681600000|2021-07-19 08:00:00|34150|34000|34151|34000|34225|34088|34110|34000|633
1626681900000|2021-07-19 08:05:00|34215|34001|34163|34000|34225|34080|34150|34000|306
1626682200000|2021-07-19 08:10:00|34162|34081|34125|34001|34162|34088|34116|34000|1544
1626682500000|2021-07-19 08:15:00|34116|34000|34100|34085|34116|34085|34097|34000|196
1626682800000|2021-07-19 08:20:00|34099|34054|34099|34050|34099|34055|34099|34050|190
1626683100000|2021-07-19 08:25:00|34080|34081|34116|34071|34116|34085|34080|34050|611
1626683400000|2021-07-19 08:30:00|34094|34076|34049|34000|34116|34077|34049|34000|2009
1626683700000|2021-07-19 08:35:00|34048|33984|34020|33915|34050|33984|33995|33915|1668
1626684000000|2021-07-19 08:40:00|34004|33947|34048|34000|34049|34000|34004|33915|1174
1626684300000|2021-07-19 08:45:00|34028|33999|34050|33925|34050|33999|33987|33915|1514
1626684600000|2021-07-19 08:50:00|34000|34000|34000|33915|34000|34000|34000|33915|284
1626684900000|2021-07-19 08:55:00|33988|33925|34000|33925|34000|33943|33975|33925|288
1626685200000|2021-07-19 09:00:00|33975|33930|34000|33925|34000|33930|33950|33925|301
1626685500000|2021-07-19 09:05:00||33926||33925||33948||33925|205
1626685800000|2021-07-19 09:10:00|33970|33927|34000|33915|34000|33944|33960|33915|558
1626686100000|2021-07-19 09:15:00||33940||33959||33985||33915|221
1626686400000|2021-07-19 09:20:00|33980|33915|34000|33946|34000|33976|33980|33915|50
1626686700000|2021-07-19 09:25:00||33915||33950||33950||33915|25
1626687000000|2021-07-19 09:30:00||33915||33960||33960||33915|493
1626687300000|2021-07-19 09:35:00|33993||34000||34000||33993||241
1626687600000|2021-07-19 09:40:00|33995|33968|34000|33960|34000|33980|33995|33960|1449
1626687900000|2021-07-19 09:45:00|34004|33966|34050|33977|34050|34033|34004|33960|1164
1626688200000|2021-07-19 09:50:00|34049|33975|34049|34006|34049|34006|34018|33960|535
1626688500000|2021-07-19 09:55:00|34040|34000|34049|33970|34049|34023|34029|33970|181
1626688800000|2021-07-19 10:00:00|34048|33975|34030|33970|34049|34000|34000|33960|796
1626689100000|2021-07-19 10:05:00|34033|33960|34030|33960|34040|33960|34030|33960|3
1626689400000|2021-07-19 10:10:00|34011|33971|33999|33970|34030|33975|33999|33960|440
1626689700000|2021-07-19 10:15:00|34000|33971|34089|33970|34139|34009|34000|33970|1080
1626690000000|2021-07-19 10:20:00|34067|34010|34089|33970|34116|34010|34040|33960|376
1626690300000|2021-07-19 10:25:00|34049|33975|34089|33973|34116|33977|34027|33970|206
1626690600000|2021-07-19 10:30:00|34116|33970|34089|33997|34116|33997|34056|33970|60
1626690900000|2021-07-19 10:35:00|34056|33998|34056|33980|34116|33998|34017|33970|259
1626691200000|2021-07-19 10:40:00|34100|33977|34030|33970|34100|33987|34030|33970|252
1626691500000|2021-07-19 10:45:00|34020|33960|34089|33960|34089|34020|34020|33960|1191
1626691800000|2021-07-19 10:50:00|34116|34000|34020|33992|34116|34000|34020|33960|8
1626692100000|2021-07-19 10:55:00|34015|34000|34020|33975|34020|34015|34015|33960|405
1626692400000|2021-07-19 11:00:00|34016|34003|33975|33900|34020|34007|33970|33900|5273
1626692700000|2021-07-19 11:05:00|33985|33908|33945|33908|34005|33932|33940|33908|3661
1626693000000|2021-07-19 11:10:00|33935|33912|33940|33908|33945|33912|33920|33908|1863
1626693300000|2021-07-19 11:15:00|33925|33920|33940|33909|33940|33920|33916|33900|2997
1626693600000|2021-07-19 11:20:00|33918|33900|33970|33893|33970|33913|33900|33877|2250
1626693900000|2021-07-19 11:25:00|33920|33877|33880|33830|33945|33885|33865|33830|2929
1626694200000|2021-07-19 11:30:00|33862|33820|33825|33815|33862|33830|33800|33756|6761
1626694500000|2021-07-19 11:35:00|33815|33800|33800|33750|33825|33808|33756|33731|8104
1626694800000|2021-07-19 11:40:00|33792|33747|33825|33768|33825|33775|33792|33731|5537
1626695100000|2021-07-19 11:45:00|33851|33769|33954|33830|33970|33955|33832|33768|5331
1626695400000|2021-07-19 11:50:00|33931|33835|33895|33835|33954|33885|33856|33835|2765
1626695700000|2021-07-19 11:55:00|33900|33872|33900|33876|33955|33900|33870|33830|3544
1626696000000|2021-07-19 12:00:00|33919|33874|33900|33874|33955|33920|33900|33874|6663
1626696300000|2021-07-19 12:05:00|33895|33830|33870|33810|33900|33852|33852|33810|2085
1626696600000|2021-07-19 12:10:00|33890|33817|33890|33840|33890|33854|33850|33817|2124
1626696900000|2021-07-19 12:15:00|33840|33835|33800|33750|33890|33835|33800|33747|3793
1626697200000|2021-07-19 12:20:00|33797|33754|33814|33731|33814|33793|33731|33725|7668
1626697500000|2021-07-19 12:25:00|33793|33772|33784|33751|33814|33793|33750|33725|11566
1626697800000|2021-07-19 12:30:00|33751|33741|33850|33772|33850|33814|33751|33741|4660
1626698100000|2021-07-19 12:35:00|33800|33775|33850|33781|33850|33820|33800|33772|2000
1626698400000|2021-07-19 12:40:00|33819|33775|33850|33786|33850|33825|33812|33772|2397
1626698700000|2021-07-19 12:45:00|33844|33772|33785|33725|33850|33826|33737|33725|7469
1626699000000|2021-07-19 12:50:00|33778|33730|33800|33730|33825|33799|33740|33730|5728
1626699300000|2021-07-19 12:55:00|33796|33750|33796|33755|33796|33770|33796|33730|1211
1626699600000|2021-07-19 13:00:00|33787|33726|33739|33711|33796|33750|33714|33701|5975
1626699900000|2021-07-19 13:05:00|33726|33701|33738|33700|33739|33720|33710|33700|12185
1626700200000|2021-07-19 13:10:00|33720|33704|33775|33688|33775|33739|33720|33688|4851
1626700500000|2021-07-19 13:15:00|33730|33710|33775|33748|33775|33753|33730|33700|2231
1626700800000|2021-07-19 13:20:00|33769|33750|33760|33731|33796|33759|33747|33720|2292
1626701100000|2021-07-19 13:25:00|33750|33720|33800|33750|33800|33794|33724|33710|13536
1626701400000|2021-07-19 13:30:00|33799|33753|33610|33591|33799|33764|33465|33454|308291
1626701700000|2021-07-19 13:35:00|33607|33592|33623|33607|33737|33725|33579|33564|157256
1626702000000|2021-07-19 13:40:00|33628|33609|33903|33892|33914|33907|33594|33579|181579
1626702300000|2021-07-19 13:45:00|33905|33894|33806|33799|33982|33976|33806|33799|228662
1626702600000|2021-07-19 13:50:00|33805|33796|33725|33718|33843|33831|33686|33676|131606
1626702900000|2021-07-19 13:55:00|33724|33719|33665|33661|33724|33719|33621|33613|131500
1626703200000|2021-07-19 14:00:00|33667|33654|33669|33662|33680|33669|33592|33583|139637
1626703500000|2021-07-19 14:05:00|33673|33664|33560|33556|33673|33664|33547|33539|154141
1626703800000|2021-07-19 14:10:00|33555|33551|33526|33521|33573|33567|33501|33499|88710
1626704100000|2021-07-19 14:15:00|33525|33518|33623|33616|33629|33625|33504|33500|98357
1626704400000|2021-07-19 14:20:00|33618|33617|33695|33690|33720|33711|33602|33595|72759
1626704700000|2021-07-19 14:25:00|33693|33687|33758|33753|33758|33753|33636|33631|101483
1626705000000|2021-07-19 14:30:00|33756|33752|33624|33614|33769|33763|33606|33600|75633
1626705300000|2021-07-19 14:35:00|33623|33617|33635|33630|33635|33630|33547|33542|92787
1626705600000|2021-07-19 14:40:00|33637|33628|33670|33665|33693|33689|33627|33622|64510
1626705900000|2021-07-19 14:45:00|33669|33664|33713|33708|33723|33717|33661|33656|71201
1626706200000|2021-07-19 14:50:00|33715|33707|33652|33647|33745|33739|33652|33645|72903
1626706500000|2021-07-19 14:55:00|33655|33648|33711|33706|33721|33717|33626|33620|74002
1626706800000|2021-07-19 15:00:00|33717|33708|33765|33759|33769|33763|33673|33666|95258
1626707100000|2021-07-19 15:05:00|33768|33762|33793|33786|33840|33835|33756|33750|112589
1626707400000|2021-07-19 15:10:00|33792|33788|33805|33800|33840|33838|33779|33774|65061
1626707700000|2021-07-19 15:15:00|33808|33802|33773|33768|33825|33819|33770|33766|36674
1626708000000|2021-07-19 15:20:00|33776|33769|33744|33738|33787|33785|33744|33738|45910
1626708300000|2021-07-19 15:25:00|33743|33737|33742|33736|33768|33764|33710|33706|63264
1626708600000|2021-07-19 15:30:00|33743|33738|33833|33826|33872|33864|33742|33736|53816
1626708900000|2021-07-19 15:35:00|33834|33828|33779|33773|33860|33854|33763|33758|26854
1626709200000|2021-07-19 15:40:00|33783|33775|33830|33824|33840|33835|33765|33760|44923
1626709500000|2021-07-19 15:45:00|33833|33829|33843|33838|33845|33838|33804|33801|31787
1626709800000|2021-07-19 15:50:00|33842|33837|33849|33845|33863|33859|33830|33826|34715
1626710100000|2021-07-19 15:55:00|33848|33844|33791|33784|33884|33877|33784|33780|27088
1626710400000|2021-07-19 16:00:00|33787|33781|33689|33687|33794|33791|33689|33687|45117
1626710700000|2021-07-19 16:05:00|33687|33686|33681|33675|33720|33713|33677|33673|25100
1626711000000|2021-07-19 16:10:00|33680|33673|33697|33693|33705|33701|33665|33659|43627
1626711300000|2021-07-19 16:15:00|33699|33692|33714|33710|33735|33733|33686|33680|43981
1626711600000|2021-07-19 16:20:00|33713|33711|33706|33701|33725|33720|33680|33675|32816
1626711900000|2021-07-19 16:25:00|33705|33700|33644|33636|33728|33722|33638|33634|42257
1626712200000|2021-07-19 16:30:00|33637|33637|33584|33576|33650|33638|33574|33566|72062
1626712500000|2021-07-19 16:35:00|33585|33577|33571|33566|33588|33584|33559|33555|57976
1626712800000|2021-07-19 16:40:00|33572|33567|33537|33531|33592|33583|33535|33529|50530
1626713100000|2021-07-19 16:45:00|33539|33537|33563|33557|33576|33570|33537|33533|15546
1626713400000|2021-07-19 16:50:00|33562|33559|33606|33600|33626|33620|33549|33545|46692
1626713700000|2021-07-19 16:55:00|33605|33597|33608|33601|33620|33613|33590|33586|22730
1626714000000|2021-07-19 17:00:00|33607|33598|33590|33582|33630|33625|33589|33582|44676
1626714300000|2021-07-19 17:05:00|33588|33581|33644|33637|33644|33638|33566|33559|35897
1626714600000|2021-07-19 17:10:00|33641|33636|33621|33616|33648|33642|33611|33606|50179
1626714900000|2021-07-19 17:15:00|33624|33617|33626|33622|33655|33650|33618|33617|26797
1626715200000|2021-07-19 17:20:00|33625|33620|33640|33636|33655|33650|33614|33610|35582
1626715500000|2021-07-19 17:25:00|33638|33633|33638|33632|33655|33651|33618|33616|51970
1626715800000|2021-07-19 17:30:00|33636|33625|33604|33597|33649|33643|33586|33581|54625
1626716100000|2021-07-19 17:35:00|33601|33594|33666|33661|33705|33698|33598|33594|97639
1626716400000|2021-07-19 17:40:00|33665|33662|33689|33683|33694|33690|33661|33656|36587
1626716700000|2021-07-19 17:45:00|33688|33684|33666|33662|33715|33711|33661|33659|53665
1626717000000|2021-07-19 17:50:00|33664|33663|33740|33733|33740|33733|33661|33657|41247
1626717300000|2021-07-19 17:55:00|33745|33735|33641|33636|33749|33743|33633|33631|44049
1626717600000|2021-07-19 18:00:00|33640|33633|33702|33695|33708|33703|33631|33627|42579
1626717900000|2021-07-19 18:05:00|33706|33700|33661|33655|33719|33714|33656|33648|43036
1626718200000|2021-07-19 18:10:00|33666|33656|33695|33690|33710|33704|33659|33654|32933
1626718500000|2021-07-19 18:15:00|33698|33693|33723|33718|33729|33724|33676|33669|34953
1626718800000|2021-07-19 18:20:00|33724|33719|33695|33690|33730|33724|33692|33690|34193
1626719100000|2021-07-19 18:25:00|33696|33693|33693|33687|33708|33701|33670|33667|60485
1626719400000|2021-07-19 18:30:00|33698|33690|33642|33635|33707|33702|33631|33626|32910
1626719700000|2021-07-19 18:35:00|33643|33637|33593|33587|33649|33645|33587|33581|41706
1626720000000|2021-07-19 18:40:00|33591|33583|33574|33569|33598|33594|33552|33547|46360
1626720300000|2021-07-19 18:45:00|33573|33568|33615|33613|33620|33615|33559|33555|82218
1626720600000|2021-07-19 18:50:00|33614|33612|33660|33653|33661|33655|33603|33598|68766
1626720900000|2021-07-19 18:55:00|33657|33652|33575|33570|33674|33670|33574|33569|69368
1626721200000|2021-07-19 19:00:00|33579|33571|33553|33549|33588|33581|33514|33510|69841
1626721500000|2021-07-19 19:05:00|33552|33548|33562|33561|33575|33567|33525|33521|54470
1626721800000|2021-07-19 19:10:00|33565|33555|33563|33559|33610|33605|33543|33541|54398
1626722100000|2021-07-19 19:15:00|33567|33558|33525|33518|33590|33583|33522|33517|45306
1626722400000|2021-07-19 19:20:00|33526|33521|33512|33507|33534|33528|33495|33491|88934
1626722700000|2021-07-19 19:25:00|33513|33508|33520|33514|33545|33542|33508|33504|53422
1626723000000|2021-07-19 19:30:00|33519|33516|33524|33521|33581|33576|33517|33513|71006
1626723300000|2021-07-19 19:35:00|33523|33518|33615|33610|33619|33612|33505|33501|90810
1626723600000|2021-07-19 19:40:00|33612|33609|33583|33579|33652|33650|33581|33576|110756
1626723900000|2021-07-19 19:45:00|33584|33582|33579|33574|33621|33615|33563|33560|92209
1626724200000|2021-07-19 19:50:00|33578|33573|33618|33613|33649|33647|33573|33561|174071
1626724500000|2021-07-19 19:55:00|33614|33610|33697|33692|33697|33692|33588|33581|337351
1626724800000|2021-07-19 20:00:00|33700|33693|33740|33700|33740|33715|33699|33693|847385
1626725100000|2021-07-19 20:05:00|33748|33701|33750|33700|33820|33740|33720|33700|3749
1626725400000|2021-07-19 20:10:00|33749|33701|33750|33720|33750|33735|33749|33701|889
1626725700000|2021-07-19 20:15:00|33736|33730|33798|33750|33799|33750|33736|33730|732
1626726000000|2021-07-19 20:20:00|33799|33774|33798|33750|33799|33774|33778|33750|1098
1626726300000|2021-07-19 20:25:00||33760||33750||33760||33750|90
1626726600000|2021-07-19 20:30:00|33789|33760|33789|33762|33789|33762|33789|33760|212
1626726900000|2021-07-19 20:35:00|||||||||688
1626727200000|2021-07-19 20:40:00|||||||||622
1626727500000|2021-07-19 20:45:00|33775|33775|33789|33762|33789|33775|33775|33762|819
1626727800000|2021-07-19 20:50:00|33798|33789|33828|33770|33828|33800|33798|33762|2725
1626728100000|2021-07-19 20:55:00||33785||33781||33785||33781|241
1626728400000|2021-07-19 21:00:00|||||||||16
1626728700000|2021-07-19 21:05:00|33820|33800|33809|33781|33828|33800|33800|33781|1079
1626729000000|2021-07-19 21:10:00|33828|33783|33828|33800|33828|33800|33828|33783|87
1626729300000|2021-07-19 21:15:00|33800|33782|33828|33782|33828|33782|33800|33782|1236
1626729600000|2021-07-19 21:20:00|||||||||213
1626729900000|2021-07-19 21:25:00||33799||33810||33810||33799|114
1626730200000|2021-07-19 21:30:00|||||||||502
1626730500000|2021-07-19 21:35:00|||||||||302
1626730800000|2021-07-19 21:40:00|33820|33782|33820|33782|33820|33782|33820|33782|516
1626731100000|2021-07-19 21:45:00|33828||33828||33828||33828||207
1626731400000|2021-07-19 21:50:00|||||||||300
1626731700000|2021-07-19 21:55:00|||||||||27
1626732000000|2021-07-19 22:00:00||33800||33790||33800||33782|1276
1626732300000|2021-07-19 22:05:00|33800|33800|33800|33782|33800|33800|33799|33782|2066
1626732600000|2021-07-19 22:10:00|||||||||26
1626732900000|2021-07-19 22:15:00|33790||33790||33790||33790||197
1626733200000|2021-07-19 22:20:00|33800||33800||33800||33790||251
1626733500000|2021-07-19 22:25:00|33790|33788|33800|33788|33800|33788|33790|33788|2003
1626733800000|2021-07-19 22:30:00||33791||33791||33791||33791|11
1626734100000|2021-07-19 22:35:00||33796||33795||33796||33782|1495
1626734400000|2021-07-19 22:40:00|33860|33828|33860|33800|33860|33828|33815|33798|2337
1626734700000|2021-07-19 22:45:00|33859|33828|33844|33800|33859|33828|33844|33782|354
1626735000000|2021-07-19 22:50:00||33782||33805||33805||33782|660
1626735300000|2021-07-19 22:55:00||33782||33782||33782||33782|110
1626735600000|2021-07-19 23:00:00|||||||||1
1626735900000|2021-07-19 23:05:00|||||||||29
1626736200000|2021-07-19 23:10:00|33820|33800|33844|33801|33844|33801|33820|33800|211
1626736500000|2021-07-19 23:15:00|||||||||35
1626736800000|2021-07-19 23:20:00||33830||33801||33830||33801|683
1626737100000|2021-07-19 23:25:00||33802||33802||33802||33801|35
1626737400000|2021-07-19 23:30:00|||||||||21
1626737700000|2021-07-19 23:35:00|33830|33801|33830|33800|33830|33801|33830|33800|22
1626738000000|2021-07-19 23:40:00|||||||||5
1626738300000|2021-07-19 23:45:00|33844|33803|33844|33810|33844|33840|33844|33803|1599
1626738600000|2021-07-19 23:50:00||33836||33810||33836||33810|200
1626738900000|2021-07-19 23:55:00|33860|33830|33870|33830|33870|33830|33860|33830|500
1626768000000|2021-07-20 08:00:00|33950|33768|33950|33768|33950|33870|33949|33768|113
1626768300000|2021-07-20 08:05:00|33946|33857|33932|33875|33950|33875|33925|33768|268
1626768600000|2021-07-20 08:10:00|33950|33870|33950|33870|33950|33872|33875|33870|572
1626768900000|2021-07-20 08:15:00|33949|33868|33937|33866|33950|33914|33901|33800|435
1626769200000|2021-07-20 08:20:00|33950|33800|33947|33800|33950|33839|33856|33800|157
1626769500000|2021-07-20 08:25:00|33946|33804|33950|33868|33950|33868|33872|33800|145
1626769800000|2021-07-20 08:30:00||33884||33868||33885||33868|289
1626770100000|2021-07-20 08:35:00|33946|33869|33947|33895|33950|33895|33913|33868|32
1626770400000|2021-07-20 08:40:00|33946|33896|33950|33874|33950|33900|33915|33868|115
1626770700000|2021-07-20 08:45:00|33949|33883|33902|33874|33950|33900|33902|33874|299
1626771000000|2021-07-20 08:50:00|33950|33891|33950|33874|33950|33891|33894|33874|651
1626771300000|2021-07-20 08:55:00|33949|33876|33950|33874|33950|33879|33947|33874|56
1626771600000|2021-07-20 09:00:00|33945|33875|33944|33874|33945|33884|33942|33874|1
1626771900000|2021-07-20 09:05:00|33945||33945||33945||33916||145
1626772200000|2021-07-20 09:10:00||33875||33876||33923||33874|350
1626772500000|2021-07-20 09:15:00|33950|33877|33950|33899|33950|33899|33950|33874|2
1626772800000|2021-07-20 09:20:00||33900||33900||33911||33900|43
1626773100000|2021-07-20 09:25:00|||||||||32
1626773400000|2021-07-20 09:30:00||33901||33901||33901||33901|28
1626773700000|2021-07-20 09:35:00|||||||||226
1626774000000|2021-07-20 09:40:00|33901|33900|33944|33888|33950|33900|33901|33882|469
1626774300000|2021-07-20 09:45:00|33940|33889|33899|33803|33944|33890|33875|33800|1002
1626774600000|2021-07-20 09:50:00|33898|33804|33893|33825|33940|33825|33825|33804|276
1626774900000|2021-07-20 09:55:00|33940||33893||33940||33880||166
1626775200000|2021-07-20 10:00:00|33894||33893||33940||33893||10
1626775500000|2021-07-20 10:05:00|33940||33900||33940||33893||77
1626775800000|2021-07-20 10:10:00|33944|33860|33900|33825|33944|33892|33900|33803|866
1626776100000|2021-07-20 10:15:00||33850||33855||33855||33850|32
1626776400000|2021-07-20 10:20:00|||||||||168
1626776700000|2021-07-20 10:25:00|33891|33825|33855|33825|33900|33825|33855|33825|1375
1626777000000|2021-07-20 10:30:00|33900||33855||33900||33855||460
1626777300000|2021-07-20 10:35:00||33803||33803||33803||33803|280
1626777600000|2021-07-20 10:40:00|||||||||76
1626777900000|2021-07-20 10:45:00|33851||33830||33855||33830||111
1626778200000|2021-07-20 10:50:00|33828|33800|33800|33760|33830|33800|33791|33700|1897
1626778500000|2021-07-20 10:55:00|33812|33769|33830|33760|33830|33817|33800|33760|1455
1626778800000|2021-07-20 11:00:00|33842|33782|33855|33810|33855|33810|33830|33782|999
1626779100000|2021-07-20 11:05:00||33811||33810||33827||33810|931
1626779400000|2021-07-20 11:10:00|33822|33800|33855|33786|33855|33825|33800|33782|1559
1626779700000|2021-07-20 11:15:00||33782||33798||33798||33782|82
1626780000000|2021-07-20 11:20:00||33799||33800||33800||33799|93
1626780300000|2021-07-20 11:25:00|||||||||87
1626780600000|2021-07-20 11:30:00|33830|33801|33830|33807|33855|33812|33830|33800|468
1626780900000|2021-07-20 11:35:00|33855|33800|33855|33821|33855|33826|33855|33800|365
1626781200000|2021-07-20 11:40:00|33830|33825|33800|33782|33855|33825|33800|33782|967
1626781500000|2021-07-20 11:45:00|33820|33800|33820|33782|33855|33800|33820|33782|389
1626781800000|2021-07-20 11:50:00||33785||33800||33800||33785|285
1626782100000|2021-07-20 11:55:00|33800|33799|33820|33794|33820|33799|33800|33782|834
1626782400000|2021-07-20 12:00:00||33791||33792||33796||33791|137
1626782700000|2021-07-20 12:05:00|33806|33791|33820|33791|33820|33795|33803|33791|542
1626783000000|2021-07-20 12:10:00|33814|33782|33820|33782|33820|33791|33814|33782|227
1626783300000|2021-07-20 12:15:00|33819|33819|33854|33782|33855|33825|33819|33782|1980
1626783600000|2021-07-20 12:20:00|33855|33840|33855|33786|33855|33840|33855|33782|3834
1626783900000|2021-07-20 12:25:00|33854|33787|33845|33812|33855|33816|33845|33782|194
1626784200000|2021-07-20 12:30:00|33855|33785|33855|33800|33855|33833|33827|33785|964
1626784500000|2021-07-20 12:35:00|33825|33801|33855|33803|33855|33824|33825|33800|310
1626784800000|2021-07-20 12:40:00|33840|33802|33855|33836|33855|33836|33840|33800|658
1626785100000|2021-07-20 12:45:00|33850|33802|33825|33802|33850|33814|33820|33802|1275
1626785400000|2021-07-20 12:50:00|33822|33800|33825|33800|33825|33810|33810|33800|2539
1626785700000|2021-07-20 12:55:00|33820|33801|33819|33812|33825|33812|33819|33801|2708
1626786000000|2021-07-20 13:00:00|33820|33814|33820|33800|33836|33825|33820|33800|2725
1626786300000|2021-07-20 13:05:00|33825|33819|33836|33822|33836|33825|33820|33800|4197
1626786600000|2021-07-20 13:10:00|33833|33820|33836|33801|33836|33827|33820|33801|3606
1626786900000|2021-07-20 13:15:00|33819|33823|33855|33836|33855|33842|33819|33801|1192
1626787200000|2021-07-20 13:20:00|33843|33830|33838|33800|33855|33830|33825|33800|1755
1626787500000|2021-07-20 13:25:00|33855|33853|33920|33825|33980|33928|33855|33800|9612
1626787800000|2021-07-20 13:30:00|33815|33823|33620|33601|33920|33856|33597|33568|117537
1626788100000|2021-07-20 13:35:00|33612|33602|33497|33484|33657|33646|33483|33473|105528
1626788400000|2021-07-20 13:40:00|33496|33481|33523|33512|33577|33570|33457|33450|122745
1626788700000|2021-07-20 13:45:00|33522|33509|33663|33655|33695|33681|33514|33505|121544
1626789000000|2021-07-20 13:50:00|33668|33657|33613|33604|33696|33689|33580|33571|59775
1626789300000|2021-07-20 13:55:00|33610|33603|33727|33718|33743|33735|33589|33582|53536
1626789600000|2021-07-20 14:00:00|33725|33713|33660|33652|33732|33722|33629|33623|57847
1626789900000|2021-07-20 14:05:00|33657|33649|33624|33614|33701|33697|33612|33607|43376
1626790200000|2021-07-20 14:10:00|33626|33615|33649|33639|33669|33659|33580|33575|57442
1626790500000|2021-07-20 14:15:00|33646|33638|33741|33734|33744|33739|33642|33638|71434
1626790800000|2021-07-20 14:20:00|33743|33735|33764|33757|33799|33792|33725|33718|62185
1626791100000|2021-07-20 14:25:00|33766|33759|33786|33779|33809|33804|33745|33740|52190
1626791400000|2021-07-20 14:30:00|33787|33781|33839|33829|33856|33850|33754|33751|86183
1626791700000|2021-07-20 14:35:00|33836|33827|33845|33842|33887|33878|33811|33803|81510
1626792000000|2021-07-20 14:40:00|33849|33843|33945|33938|33951|33944|33834|33831|68085
1626792300000|2021-07-20 14:45:00|33942|33937|33943|33939|34008|34006|33933|33930|96834
1626792600000|2021-07-20 14:50:00|33950|33944|33962|33956|33986|33980|33942|33937|55412
1626792900000|2021-07-20 14:55:00|33961|33957|33958|33953|33965|33960|33931|33923|83779
1626793200000|2021-07-20 15:00:00|33957|33955|33940|33934|33974|33970|33913|33907|45991
1626793500000|2021-07-20 15:05:00|33939|33931|33980|33976|34006|34003|33921|33917|66007
1626793800000|2021-07-20 15:10:00|33985|33979|34035|34032|34074|34071|33978|33973|52616
1626794100000|2021-07-20 15:15:00|34039|34034|34064|34059|34065|34060|34006|34002|43201
1626794400000|2021-07-20 15:20:00|34063|34058|34054|34048|34071|34067|34036|34029|35527
1626794700000|2021-07-20 15:25:00|34057|34050|34041|34037|34065|34060|34029|34025|36990
1626795000000|2021-07-20 15:30:00|34044|34038|34070|34065|34077|34073|34036|34030|48294
1626795300000|2021-07-20 15:35:00|34071|34066|34055|34051|34087|34081|34053|34048|31497
1626795600000|2021-07-20 15:40:00|34058|34053|34094|34089|34103|34100|34053|34049|43181
1626795900000|2021-07-20 15:45:00|34097|34090|34087|34083|34097|34092|34066|34061|27761
1626796200000|2021-07-20 15:50:00|34088|34082|34099|34094|34105|34103|34061|34057|42398
1626796500000|2021-07-20 15:55:00|34100|34093|34066|34061|34101|34095|34055|34050|36362
1626796800000|2021-07-20 16:00:00|34064|34062|34121|34115|34138|34132|34057|34052|84889
1626797100000|2021-07-20 16:05:00|34123|34117|34052|34047|34133|34128|34051|34046|60162
1626797400000|2021-07-20 16:10:00|34053|34050|34071|34063|34075|34072|34025|34021|45666
1626797700000|2021-07-20 16:15:00|34068|34066|34054|34049|34077|34073|34041|34038|39133
1626798000000|2021-07-20 16:20:00|34056|34053|34073|34068|34082|34078|34056|34051|30716
1626798300000|2021-07-20 16:25:00|34071|34065|34039|34033|34073|34067|34012|34010|59535
1626798600000|2021-07-20 16:30:00|34041|34034|34094|34090|34108|34105|34041|34034|39721
1626798900000|2021-07-20 16:35:00|34096|34091|34123|34118|34127|34124|34096|34091|42734
1626799200000|2021-07-20 16:40:00|34121|34116|34117|34112|34136|34131|34108|34105|35211
1626799500000|2021-07-20 16:45:00|34116|34114|34135|34132|34144|34141|34116|34112|47038
1626799800000|2021-07-20 16:50:00|34139|34134|34122|34119|34139|34136|34105|34102|73312
1626800100000|2021-07-20 16:55:00|34120|34120|34135|34131|34142|34138|34109|34104|41754
1626800400000|2021-07-20 17:00:00|34138|34132|34063|34058|34140|34136|34062|34058|42331
1626800700000|2021-07-20 17:05:00|34062|34059|34048|34042|34091|34087|34046|34040|31385
1626801000000|2021-07-20 17:10:00|34046|34043|34070|34066|34090|34086|34045|34042|29840
1626801300000|2021-07-20 17:15:00|34072|34067|34086|34081|34096|34091|34066|34061|26806
1626801600000|2021-07-20 17:20:00|34084|34080|34064|34060|34090|34087|34059|34057|25390
1626801900000|2021-07-20 17:25:00|34065|34061|34067|34061|34077|34074|34052|34048|27212
1626802200000|2021-07-20 17:30:00|34064|34060|34087|34084|34091|34088|34051|34050|30086
1626802500000|2021-07-20 17:35:00|34088|34085|34107|34102|34115|34111|34085|34083|30466
1626802800000|2021-07-20 17:40:00|34106|34103|34073|34066|34116|34111|34067|34064|69416
1626803100000|2021-07-20 17:45:00|34075|34067|34078|34074|34099|34096|34068|34065|37989
1626803400000|2021-07-20 17:50:00|34077|34070|34100|34096|34110|34107|34060|34056|17427
1626803700000|2021-07-20 17:55:00|34099|34097|34123|34118|34135|34130|34098|34094|33518
1626804000000|2021-07-20 18:00:00|34124|34120|34224|34218|34230|34226|34124|34120|108417
1626804300000|2021-07-20 18:05:00|34226|34219|34243|34240|34253|34250|34226|34219|48378
1626804600000|2021-07-20 18:10:00|34246|34241|34258|34253|34280|34276|34246|34240|36479
1626804900000|2021-07-20 18:15:00|34256|34255|34299|34294|34299|34294|34256|34252|43329
1626805200000|2021-07-20 18:20:00|34300|34295|34291|34287|34346|34342|34283|34278|119365
1626805500000|2021-07-20 18:25:00|34289|34284|34313|34310|34330|34327|34287|34284|52849
1626805800000|2021-07-20 18:30:00|34312|34309|34275|34271|34326|34324|34269|34266|53398
1626806100000|2021-07-20 18:35:00|34276|34272|34273|34269|34291|34286|34262|34260|40124
1626806400000|2021-07-20 18:40:00|34277|34270|34297|34289|34308|34303|34270|34269|41433
1626806700000|2021-07-20 18:45:00|34293|34290|34297|34293|34301|34297|34264|34261|32549
1626807000000|2021-07-20 18:50:00|34300|34294|34275|34271|34300|34296|34272|34269|59386
1626807300000|2021-07-20 18:55:00|34274|34270|34295|34289|34320|34316|34259|34256|54148
1626807600000|2021-07-20 19:00:00|34297|34292|34328|34326|34335|34332|34290|34284|35550
1626807900000|2021-07-20 19:05:00|34327|34325|34326|34323|34342|34340|34324|34320|28081
1626808200000|2021-07-20 19:10:00|34327|34322|34326|34321|34343|34340|34307|34304|47277
1626808500000|2021-07-20 19:15:00|34325|34319|34319|34314|34342|34337|34312|34308|26214
1626808800000|2021-07-20 19:20:00|34318|34316|34322|34318|34336|34333|34314|34311|30113
1626809100000|2021-07-20 19:25:00|34324|34319|34313|34311|34324|34321|34293|34289|33570
1626809400000|2021-07-20 19:30:00|34312|34309|34304|34301|34325|34323|34292|34289|36552
1626809700000|2021-07-20 19:35:00|34305|34300|34270|34266|34305|34302|34258|34255|40152
1626810000000|2021-07-20 19:40:00|34271|34267|34277|34275|34288|34286|34255|34251|60743
1626810300000|2021-07-20 19:45:00|34276|34274|34284|34278|34290|34287|34268|34267|61577
1626810600000|2021-07-20 19:50:00|34287|34276|34256|34249|34322|34316|34240|34238|169041
1626810900000|2021-07-20 19:55:00|34250|34247|34165|34164|34254|34248|34165|34158|307218
1626811200000|2021-07-20 20:00:00|34297|34100|34166|34127|34297|34181|34157|34000|4895
1626811500000|2021-07-20 20:05:00|34150|34153|34160|34153|34160|34153|34150|34153|2432
1626811800000|2021-07-20 20:10:00|34166|34160|34246|34195|34246|34198|34166|34160|4125
1626812100000|2021-07-20 20:15:00|34208|34205|34220|34127|34220|34205|34173|34127|2272
1626812400000|2021-07-20 20:20:00|34177||34177||34177||34177||320
1626812700000|2021-07-20 20:25:00||34130||34130||34130||34130|170
1626813000000|2021-07-20 20:30:00|34167|34135|34190|34135|34220|34161|34167|34135|293
1626813300000|2021-07-20 20:35:00|34220|34164|34190|34160|34220|34164|34173|34160|341
1626813600000|2021-07-20 20:40:00|34183||34190||34220||34183||41
1626813900000|2021-07-20 20:45:00|34175||34190||34190||34175||151
1626814200000|2021-07-20 20:50:00|34200|34164|34200|34166|34200|34166|34200|34161|320
1626814500000|2021-07-20 20:55:00|34191||34200||34200||34191||91
1626814800000|2021-07-20 21:00:00|34199||34199||34199||34167||3145
1626815100000|2021-07-20 21:05:00|||||||||20
1626815400000|2021-07-20 21:10:00||34187||34186||34187||34186|850
1626815700000|2021-07-20 21:15:00|||||||||86
1626816000000|2021-07-20 21:20:00|||||||||53
1626816300000|2021-07-20 21:25:00|34198||34198||34198||34198||64
1626816600000|2021-07-20 21:30:00||34180||34180||34180||34180|213
1626816900000|2021-07-20 21:35:00|||||||||61
1626817200000|2021-07-20 21:40:00|34196|34190|34196|34180|34196|34190|34196|34180|1077
1626817500000|2021-07-20 21:45:00|||||||||127
1626817800000|2021-07-20 21:50:00|||||||||11
1626818100000|2021-07-20 21:55:00|34195|34195|34198|34180|34198|34195|34195|34180|1023
1626818400000|2021-07-20 22:00:00|34199|34195|34220|34198|34220|34198|34199|34180|1973
1626818700000|2021-07-20 22:05:00|34200||34220||34220||34200||119
1626819000000|2021-07-20 22:10:00|||||||||30
1626819300000|2021-07-20 22:15:00|34245|34200|34245|34230|34245|34230|34245|34200|1120
1626819600000|2021-07-20 22:20:00||34198||34198||34198||34198|370
1626819900000|2021-07-20 22:25:00|||||||||90
1626820200000|2021-07-20 22:30:00|34220||34245||34245||34220||212
1626820500000|2021-07-20 22:35:00||34215||34198||34215||34198|96
1626820800000|2021-07-20 22:40:00|34239|34200|34239|34198|34239|34200|34239|34198|70
1626821100000|2021-07-20 22:45:00|34238|34200|34238|34200|34238|34200|34238|34200|0
1626821400000|2021-07-20 22:50:00||34198||34198||34198||34198|57
1626821700000|2021-07-20 22:55:00||34225||34198||34227||34198|248
1626822000000|2021-07-20 23:00:00|34235||34233||34235||34233||16
1626822300000|2021-07-20 23:05:00|34234|34200|34234|34201|34234|34201|34234|34200|95
1626822600000|2021-07-20 23:10:00|34235||34235||34235||34235||60
1626822900000|2021-07-20 23:15:00|||||||||19
1626823200000|2021-07-20 23:20:00||34210||34210||34210||34210|8
1626823500000|2021-07-20 23:25:00|34246|34211|34246|34212|34246|34212|34246|34211|35
1626823800000|2021-07-20 23:30:00|||||||||238
1626824100000|2021-07-20 23:35:00|||||||||146
1626824400000|2021-07-20 23:40:00|34250|34240|34296|34215|34297|34270|34250|34212|2567
1626824700000|2021-07-20 23:45:00|34275|34275|34270|34212|34296|34275|34270|34212|703
1626825000000|2021-07-20 23:50:00|34250|34213|34240|34213|34250|34213|34240|34213|206
1626825300000|2021-07-20 23:55:00|34250|34215|34250|34215|34250|34215|34230|34215|1292
1626854400000|2021-07-21 08:00:00|34374|34180|34300|34102|34488|34272|34280|34102|607
1626854700000|2021-07-21 08:05:00|34277|34100|34430|34100|34430|34100|34125|34100|1582
1626855000000|2021-07-21 08:10:00|34156|34101|34430|34101|34488|34101|34156|34101|1490
1626855300000|2021-07-21 08:15:00|34284|34141|34394|34110|34430|34150|34277|34101|244
1626855600000|2021-07-21 08:20:00|34400|34101|34290|34161|34450|34169|34240|34101|118
1626855900000|2021-07-21 08:25:00|34356|34157|34270|34160|34356|34163|34231|34141|122
1626856200000|2021-07-21 08:30:00|34355|34171|34243|34171|34400|34171|34232|34171|168
1626856500000|2021-07-21 08:35:00|34240|34110|34240|34125|34400|34125|34240|34101|192
1626856800000|2021-07-21 08:40:00|34280|34142|34262|34215|34430|34215|34232|34126|274
1626857100000|2021-07-21 08:45:00|34261|34219|34300|34171|34430|34219|34250|34171|246
1626857400000|2021-07-21 08:50:00|34253||34230||34341||34224||58
1626857700000|2021-07-21 08:55:00|34400||34240||34400||34240||3
1626858000000|2021-07-21 09:00:00|34400||34240||34400||34240||87
1626858300000|2021-07-21 09:05:00|34241||34220||34241||34220||11
1626858600000|2021-07-21 09:10:00||34173||34174||34174||34171|3
1626858900000|2021-07-21 09:15:00|34240|34171|34320|34172|34487|34270|34240|34126|891
1626859200000|2021-07-21 09:20:00|34311|34260|34320|34181|34320|34260|34300|34172|130
1626859500000|2021-07-21 09:25:00|34450|34201|34350|34210|34450|34211|34350|34181|58
1626859800000|2021-07-21 09:30:00|34400|34211|34310|34210|34400|34211|34310|34210|56
1626860100000|2021-07-21 09:35:00|34400|34211|34300|34210|34400|34211|34300|34210|21
1626860400000|2021-07-21 09:40:00|34287||34300||34300||34287||174
1626860700000|2021-07-21 09:45:00|34274|34182|34358|34199|34400|34220|34270|34182|23
1626861000000|2021-07-21 09:50:00|34430|34200|34220|34183|34430|34209|34220|34171|519
1626861300000|2021-07-21 09:55:00|34222|34184|34400|34200|34450|34203|34220|34182|90
1626861600000|2021-07-21 10:00:00|34390||34300||34450||34300||0
1626861900000|2021-07-21 10:05:00|34299||34299||34300||34298||113
1626862200000|2021-07-21 10:10:00|34298||34230||34300||34230||109
1626862500000|2021-07-21 10:15:00|34300|34171|34300|34171|34300|34177|34230|34171|220
1626862800000|2021-07-21 10:20:00|34285|34177|34270|34205|34300|34205|34270|34171|192
1626863100000|2021-07-21 10:25:00||34206||34205||34206||34205|67
1626863400000|2021-07-21 10:30:00||34206||34205||34206||34205|0
1626863700000|2021-07-21 10:35:00|34300|34211|34226|34171|34300|34226|34226|34171|350
1626864000000|2021-07-21 10:40:00|34280|34172|34280|34172|34280|34198|34280|34172|123
1626864300000|2021-07-21 10:45:00|34300|34200|34300|34172|34300|34224|34300|34172|4
1626864600000|2021-07-21 10:50:00|34289|34214|34300|34197|34300|34239|34260|34172|176
1626864900000|2021-07-21 10:55:00|34286|34214|34268|34175|34300|34217|34268|34170|64
1626865200000|2021-07-21 11:00:00|34259|34203|34230|34182|34300|34206|34197|34175|2464
1626865500000|2021-07-21 11:05:00|34225|34175|34194|34170|34230|34175|34168|34150|2570
1626865800000|2021-07-21 11:10:00|34181|34165|34259|34165|34259|34194|34180|34150|3833
1626866100000|2021-07-21 11:15:00|34240|34170|34225|34200|34265|34225|34224|34150|501
1626866400000|2021-07-21 11:20:00|34221|34172|34225|34167|34225|34172|34220|34166|1164
1626866700000|2021-07-21 11:25:00|34166|34166|34224|34101|34225|34166|34166|34101|1416
1626867000000|2021-07-21 11:30:00|34211|34111|34224|34111|34225|34111|34140|34111|662
1626867300000|2021-07-21 11:35:00|34166|34125|34150|34111|34224|34132|34125|34111|1025
1626867600000|2021-07-21 11:40:00|34138|34101|34144|34086|34150|34101|34100|34080|3481
1626867900000|2021-07-21 11:45:00|34133|34110|34144|34088|34144|34110|34133|34086|1220
1626868200000|2021-07-21 11:50:00|34105|34086|34100|34075|34144|34099|34099|34075|2088
1626868500000|2021-07-21 11:55:00|34099|34077|34100|34050|34111|34077|34090|34050|1936
1626868800000|2021-07-21 12:00:00||34076||34060||34076||34060|504
1626869100000|2021-07-21 12:05:00||34061||34060||34061||34060|1240
1626869400000|2021-07-21 12:10:00|34097||34100||34100||34097||639
1626869700000|2021-07-21 12:15:00|34090|34061|34100|34071|34100|34071|34080|34061|608
1626870000000|2021-07-21 12:20:00|34110|34072|34100|34071|34110|34085|34100|34071|2573
1626870300000|2021-07-21 12:25:00|34111|34089|34200|34100|34200|34120|34100|34071|2834
1626870600000|2021-07-21 12:30:00|34150|34104|34150|34125|34150|34125|34124|34100|569
1626870900000|2021-07-21 12:35:00|34145|34116|34150|34100|34150|34116|34140|34100|2449
1626871200000|2021-07-21 12:40:00|34146|34125|34149|34125|34149|34125|34146|34125|223
1626871500000|2021-07-21 12:45:00|34144|34100|34150|34100|34150|34100|34120|34065|2833
1626871800000|2021-07-21 12:50:00|34148|34069|34150|34120|34150|34120|34113|34065|541
1626872100000|2021-07-21 12:55:00|34144|34110|34150|34100|34150|34110|34120|34100|341
1626872400000|2021-07-21 13:00:00|34141|34101|34150|34101|34150|34101|34141|34101|377
1626872700000|2021-07-21 13:05:00|34147|34100|34130|34103|34148|34103|34125|34065|849
1626873000000|2021-07-21 13:10:00||34090||34100||34100||34085|896
1626873300000|2021-07-21 13:15:00|34127|34115|34130|34110|34130|34115|34118|34100|1481
1626873600000|2021-07-21 13:20:00|34145|34101|34130|34110|34145|34110|34120|34101|1006
1626873900000|2021-07-21 13:25:00|34199|34161|34238|34125|34238|34169|34140|34110|3664
1626874200000|2021-07-21 13:30:00|34211|34126|34217|34206|34290|34276|34133|34120|116506
1626874500000|2021-07-21 13:35:00|34221|34207|34369|34360|34372|34361|34221|34207|85211
1626874800000|2021-07-21 13:40:00|34368|34358|34355|34347|34388|34378|34302|34300|83711
1626875100000|2021-07-21 13:45:00|34352|34344|34285|34278|34363|34354|34269|34260|58632
1626875400000|2021-07-21 13:50:00|34286|34279|34400|34393|34400|34396|34280|34273|81016
1626875700000|2021-07-21 13:55:00|34401|34394|34352|34344|34415|34407|34346|34338|66474
1626876000000|2021-07-21 14:00:00|34351|34341|34387|34379|34391|34382|34307|34300|39715
1626876300000|2021-07-21 14:05:00|34389|34381|34356|34350|34395|34390|34336|34331|32492
1626876600000|2021-07-21 14:10:00|34354|34338|34291|34286|34354|34344|34290|34285|95194
1626876900000|2021-07-21 14:15:00|34293|34290|34360|34353|34362|34356|34283|34279|51702
1626877200000|2021-07-21 14:20:00|34358|34354|34390|34384|34392|34387|34331|34323|20183
1626877500000|2021-07-21 14:25:00|34388|34379|34311|34301|34394|34387|34307|34300|43146
1626877800000|2021-07-21 14:30:00|34309|34303|34302|34297|34346|34342|34290|34285|34850
1626878100000|2021-07-21 14:35:00|34299|34294|34325|34320|34337|34329|34290|34286|36436
1626878400000|2021-07-21 14:40:00|34328|34325|34335|34329|34368|34365|34328|34324|56488
1626878700000|2021-07-21 14:45:00|34338|34331|34387|34384|34395|34390|34315|34309|46498
1626879000000|2021-07-21 14:50:00|34388|34385|34406|34400|34429|34424|34372|34371|50462
1626879300000|2021-07-21 14:55:00|34405|34401|34370|34365|34432|34427|34355|34354|38575
1626879600000|2021-07-21 15:00:00|34374|34366|34405|34399|34410|34404|34358|34354|47293
1626879900000|2021-07-21 15:05:00|34404|34401|34396|34389|34419|34415|34378|34373|40574
1626880200000|2021-07-21 15:10:00|34395|34391|34396|34392|34417|34415|34381|34377|28862
1626880500000|2021-07-21 15:15:00|34399|34393|34408|34403|34425|34421|34388|34384|26421
1626880800000|2021-07-21 15:20:00|34413|34409|34433|34429|34445|34440|34385|34381|38815
1626881100000|2021-07-21 15:25:00|34432|34428|34414|34409|34448|34444|34408|34401|42396
1626881400000|2021-07-21 15:30:00|34413|34410|34393|34389|34423|34419|34371|34364|34644
1626881700000|2021-07-21 15:35:00|34394|34390|34382|34376|34412|34409|34381|34376|17551
1626882000000|2021-07-21 15:40:00|34383|34378|34388|34384|34406|34401|34372|34367|54270
1626882300000|2021-07-21 15:45:00|34387|34380|34418|34415|34423|34417|34387|34379|19515
1626882600000|2021-07-21 15:50:00|34416|34416|34412|34407|34425|34421|34369|34367|48595
1626882900000|2021-07-21 15:55:00|34413|34406|34447|34441|34448|34443|34403|34397|76617
1626883200000|2021-07-21 16:00:00|34444|34440|34475|34470|34498|34494|34437|34435|49790
1626883500000|2021-07-21 16:05:00|34472|34468|34470|34466|34478|34476|34458|34453|16002
1626883800000|2021-07-21 16:10:00|34469|34467|34454|34445|34475|34472|34441|34435|16700
1626884100000|2021-07-21 16:15:00|34448|34444|34452|34447|34464|34459|34438|34435|33522
1626884400000|2021-07-21 16:20:00|34447|34445|34455|34453|34461|34456|34435|34430|26044
1626884700000|2021-07-21 16:25:00|34454|34452|34441|34436|34470|34466|34430|34424|20530
1626885000000|2021-07-21 16:30:00|34440|34438|34410|34406|34449|34443|34397|34393|24631
1626885300000|2021-07-21 16:35:00|34412|34408|34372|34368|34421|34417|34372|34366|24097
1626885600000|2021-07-21 16:40:00|34374|34369|34407|34402|34418|34415|34374|34368|33667
1626885900000|2021-07-21 16:45:00|34405|34401|34398|34395|34407|34403|34387|34382|18441
1626886200000|2021-07-21 16:50:00|34397|34394|34423|34419|34423|34419|34379|34376|21585
1626886500000|2021-07-21 16:55:00|34425|34420|34392|34387|34430|34422|34377|34373|23584
1626886800000|2021-07-21 17:00:00|34390|34388|34365|34361|34403|34398|34347|34341|28847
1626887100000|2021-07-21 17:05:00|34368|34363|34396|34393|34400|34396|34364|34361|17710
1626887400000|2021-07-21 17:10:00|34395|34391|34386|34384|34408|34403|34381|34374|15005
1626887700000|2021-07-21 17:15:00|34388|34385|34389|34383|34396|34391|34379|34376|19302
1626888000000|2021-07-21 17:20:00|34390|34385|34442|34436|34442|34436|34389|34385|20521
1626888300000|2021-07-21 17:25:00|34441|34437|34449|34444|34454|34450|34432|34427|36191
1626888600000|2021-07-21 17:30:00|34451|34446|34446|34442|34457|34453|34438|34435|30702
1626888900000|2021-07-21 17:35:00|34444|34444|34452|34450|34460|34458|34443|34439|18528
1626889200000|2021-07-21 17:40:00|34450|34449|34462|34457|34471|34468|34440|34438|19506
1626889500000|2021-07-21 17:45:00|34460|34456|34482|34478|34483|34480|34449|34446|23293
1626889800000|2021-07-21 17:50:00|34483|34480|34488|34484|34488|34485|34464|34461|19431
1626890100000|2021-07-21 17:55:00|34487|34485|34496|34493|34498|34497|34484|34479|37096
1626890400000|2021-07-21 18:00:00|34495|34492|34459|34457|34495|34492|34435|34430|38646
1626890700000|2021-07-21 18:05:00|34457|34456|34435|34432|34458|34456|34432|34428|16825
1626891000000|2021-07-21 18:10:00|34436|34433|34446|34443|34450|34447|34423|34420|19604
1626891300000|2021-07-21 18:15:00|34447|34444|34432|34428|34449|34446|34423|34421|12828
1626891600000|2021-07-21 18:20:00|34433|34429|34465|34461|34473|34470|34433|34429|31855
1626891900000|2021-07-21 18:25:00|34467|34464|34470|34467|34480|34476|34433|34427|27981
1626892200000|2021-07-21 18:30:00|34473|34466|34496|34491|34500|34497|34470|34466|38372
1626892500000|2021-07-21 18:35:00|34495|34492|34460|34458|34498|34494|34457|34452|29899
1626892800000|2021-07-21 18:40:00|34459|34456|34499|34496|34507|34506|34454|34449|60031
1626893100000|2021-07-21 18:45:00|34498|34495|34490|34485|34502|34499|34487|34480|17469
1626893400000|2021-07-21 18:50:00|34491|34487|34496|34492|34499|34497|34490|34485|20336
1626893700000|2021-07-21 18:55:00|34495|34493|34510|34509|34530|34527|34494|34493|58822
1626894000000|2021-07-21 19:00:00|34509|34508|34511|34508|34518|34514|34499|34496|31561
1626894300000|2021-07-21 19:05:00|34513|34509|34532|34529|34550|34547|34511|34508|48362
1626894600000|2021-07-21 19:10:00|34530|34528|34576|34573|34580|34577|34530|34528|59599
1626894900000|2021-07-21 19:15:00|34575|34571|34587|34585|34594|34589|34555|34550|89403
1626895200000|2021-07-21 19:20:00|34588|34586|34600|34597|34609|34605|34588|34586|89612
1626895500000|2021-07-21 19:25:00|34601|34598|34561|34558|34615|34612|34561|34558|98282
1626895800000|2021-07-21 19:30:00|34562|34560|34560|34558|34574|34570|34541|34539|81873
1626896100000|2021-07-21 19:35:00|34561|34559|34582|34580|34592|34588|34546|34543|78463
1626896400000|2021-07-21 19:40:00|34586|34581|34586|34583|34596|34594|34571|34570|80027
1626896700000|2021-07-21 19:45:00|34585|34585|34565|34561|34591|34587|34564|34561|70048
1626897000000|2021-07-21 19:50:00|34563|34560|34617|34615|34630|34627|34534|34525|158713
1626897300000|2021-07-21 19:55:00|34616|34613|34624|34623|34653|34651|34575|34573|277891
1626897600000|2021-07-21 20:00:00|34640|34624|34670|34623|34700|34670|34640|34623|6480
1626897900000|2021-07-21 20:05:00|34669||34650||34669||34650||118
1626898200000|2021-07-21 20:10:00|34643||34645||34645||34642||291
1626898500000|2021-07-21 20:15:00|34642|34632|34645|34623|34645|34632|34642|34623|745
1626898800000|2021-07-21 20:20:00|34650|34627|34650|34623|34650|34627|34650|34623|527
1626899100000|2021-07-21 20:25:00|||||||||10
1626899400000|2021-07-21 20:30:00|34646||34650||34650||34630||1770
1626899700000|2021-07-21 20:35:00|||||||||96
1626900000000|2021-07-21 20:40:00||34627||34623||34627||34623|25
1626900300000|2021-07-21 20:45:00|34649||34649||34649||34649||3
1626900600000|2021-07-21 20:50:00|||||||||103
1626900900000|2021-07-21 20:55:00|||||||||89
1626901200000|2021-07-21 21:00:00|||||||||80
1626901500000|2021-07-21 21:05:00|||||||||7
1626901800000|2021-07-21 21:10:00|||||||||113
1626902100000|2021-07-21 21:15:00|||||||||43
1626902400000|2021-07-21 21:20:00|||||||||232
1626902700000|2021-07-21 21:25:00|||||||||127
1626903000000|2021-07-21 21:30:00|34628|34625|34628|34623|34628|34625|34628|34623|938
1626903300000|2021-07-21 21:35:00|||||||||73
1626903600000|2021-07-21 21:40:00|34625|34625|34646|34625|34646|34625|34625|34625|716
1626903900000|2021-07-21 21:45:00|||||||||14
1626904200000|2021-07-21 21:50:00|34643|34635|34643|34635|34643|34635|34643|34635|10
1626904500000|2021-07-21 21:55:00|34650|34643|34650|34643|34650|34643|34650|34643|173
1626904800000|2021-07-21 22:00:00|34635|34623|34635|34623|34635|34623|34635|34623|310
1626905400000|2021-07-21 22:10:00|||||||||200
1626905700000|2021-07-21 22:15:00||34600||34623||34623||34600|550
1626906600000|2021-07-21 22:30:00|34634||34634||34634||34634||84
1626906900000|2021-07-21 22:35:00|||||||||53
1626907200000|2021-07-21 22:40:00|||||||||133
1626907500000|2021-07-21 22:45:00|34625|34617|34634|34623|34634|34623|34625|34600|1268
1626907800000|2021-07-21 22:50:00|||||||||1002
1626908100000|2021-07-21 22:55:00|||||||||120
1626908400000|2021-07-21 23:00:00|||||||||16
1626908700000|2021-07-21 23:05:00|||||||||38
1626909000000|2021-07-21 23:10:00|||||||||11
1626909600000|2021-07-21 23:20:00|||||||||90
1626909900000|2021-07-21 23:25:00|||||||||272
1626910200000|2021-07-21 23:30:00|34628||34628||34628||34628||502
1626910500000|2021-07-21 23:35:00|34634|34600|34644|34623|34644|34623|34634|34600|1439
1626910800000|2021-07-21 23:40:00|34625|34615|34644|34625|34644|34625|34625|34600|851
1626911100000|2021-07-21 23:45:00|34650||34650||34650||34650||103
1626911400000|2021-07-21 23:50:00|||||||||20
1626911700000|2021-07-21 23:55:00|||||||||56
1626940800000|2021-07-22 08:00:00|34816|34621|34816|34600|34816|34666|34731|34564|143
1626941100000|2021-07-22 08:05:00||34620||34625||34625||34600|27
1626941400000|2021-07-22 08:10:00|34780|34623|34724|34623|34780|34700|34724|34600|379
1626941700000|2021-07-22 08:15:00|34722|34666|34719|34670|34724|34671|34719|34625|278
1626942000000|2021-07-22 08:20:00|34717||34717||34717||34716||111
1626942300000|2021-07-22 08:25:00|||||||||66
1626942600000|2021-07-22 08:30:00|34700||34700||34700||34700||64
1626942900000|2021-07-22 08:35:00|34699|34645|34700|34623|34700|34645|34696|34623|243
1626943200000|2021-07-22 08:40:00||34667||34626||34667||34623|87
1626943500000|2021-07-22 08:45:00||34623||34623||34634||34623|1
1626943800000|2021-07-22 08:50:00||34650||34650||34650||34650|260
1626944100000|2021-07-22 08:55:00|||||||||248
1626944400000|2021-07-22 09:00:00|||||||||59
1626944700000|2021-07-22 09:05:00|34692||34692||34692||34692||36
1626945000000|2021-07-22 09:10:00|||||||||19
1626945300000|2021-07-22 09:15:00|||||||||4
1626945600000|2021-07-22 09:20:00|34689||34674||34689||34674||130
1626945900000|2021-07-22 09:25:00|||||||||193
1626946200000|2021-07-22 09:30:00|||||||||14
1626946500000|2021-07-22 09:35:00|||||||||7
1626946800000|2021-07-22 09:40:00||34654||34650||34654||34650|110
1626947100000|2021-07-22 09:45:00|||||||||34
1626947400000|2021-07-22 09:50:00||34665||34651||34665||34650|338
1626947700000|2021-07-22 09:55:00||34653||34650||34655||34650|48
1626948000000|2021-07-22 10:00:00|||||||||311
1626948300000|2021-07-22 10:05:00||34631||34623||34633||34623|381
1626948600000|2021-07-22 10:10:00|||||||||50
1626948900000|2021-07-22 10:15:00|34664||34664||34664||34664||144
1626949200000|2021-07-22 10:20:00|||||||||131
1626949500000|2021-07-22 10:25:00|34662||34646||34662||34646||162
1626949800000|2021-07-22 10:30:00|34658||34658||34658||34658||511
1626950100000|2021-07-22 10:35:00|||||||||45
1626950400000|2021-07-22 10:40:00|34677||34679||34684||34677||49
1626950700000|2021-07-22 10:45:00|34686||34684||34687||34681||100
1626951000000|2021-07-22 10:50:00|34697|34624|34697|34623|34697|34631|34672|34623|41
1626951300000|2021-07-22 10:55:00|34690|34627|34690|34624|34690|34628|34690|34623|1
1626951600000|2021-07-22 11:00:00|34671|34625|34690|34630|34690|34660|34640|34625|1760
1626951900000|2021-07-22 11:05:00|34689||34690||34690||34646||422
1626952200000|2021-07-22 11:10:00||34635||34635||34635||34635|26
1626952500000|2021-07-22 11:15:00|||||||||529
1626952800000|2021-07-22 11:20:00|34682|34643|34690|34645|34690|34645|34682|34635|156
1626953100000|2021-07-22 11:25:00||34650||34655||34655||34650|330
1626953400000|2021-07-22 11:30:00|34682|34662|34690|34667|34690|34667|34682|34655|352
1626953700000|2021-07-22 11:35:00|34682|34677|34700|34662|34700|34677|34678|34662|829
1626954000000|2021-07-22 11:40:00|34684|34665|34700|34665|34700|34665|34684|34665|261
1626954300000|2021-07-22 11:45:00|34671|34662|34680|34662|34700|34662|34670|34662|779
1626954600000|2021-07-22 11:50:00||34660||34632||34660||34631|641
1626954900000|2021-07-22 11:55:00|34678|34643|34680|34650|34680|34655|34651|34632|1086
1626955200000|2021-07-22 12:00:00|||||||||183
1626955500000|2021-07-22 12:05:00|34672||34680||34680||34671||128
1626955800000|2021-07-22 12:10:00|34679|34670|34680|34670|34680|34670|34673|34650|559
1626956100000|2021-07-22 12:15:00|34700|34680|34680|34655|34700|34680|34680|34655|674
1626956400000|2021-07-22 12:20:00|34700|34656|34680|34660|34700|34666|34680|34656|289
1626956700000|2021-07-22 12:25:00|34700|34655|34700|34655|34700|34660|34700|34655|308
1626957000000|2021-07-22 12:30:00||34660||34662||34668||34660|278
1626957300000|2021-07-22 12:35:00|34691|34670|34670|34650|34700|34670|34667|34650|977
1626957600000|2021-07-22 12:40:00|34665||34670||34670||34665||366
1626957900000|2021-07-22 12:45:00|34665||34665||34665||34663||317
1626958200000|2021-07-22 12:50:00|34670|34653|34650|34613|34679|34653|34644|34613|4545
1626958500000|2021-07-22 12:55:00|34646|34620|34650|34620|34650|34620|34646|34613|92
1626958800000|2021-07-22 13:00:00|34659|34626|34650|34636|34659|34640|34650|34620|1532
1626959100000|2021-07-22 13:05:00|34649|34627|34635|34613|34649|34627|34625|34613|1725
1626959400000|2021-07-22 13:10:00|34633|34617|34635|34605|34635|34617|34610|34600|1560
1626959700000|2021-07-22 13:15:00|34646|34630|34650|34641|34659|34641|34645|34600|8584
1626960000000|2021-07-22 13:20:00|34659|34643|34650|34621|34659|34643|34640|34605|986
1626960300000|2021-07-22 13:25:00|34665|34653|34700|34650|34700|34670|34662|34607|4768
1626960600000|2021-07-22 13:30:00|34665|34614|34597|34585|34708|34696|34560|34554|143564
1626960900000|2021-07-22 13:35:00|34596|34588|34682|34674|34690|34684|34527|34516|126027
1626961200000|2021-07-22 13:40:00|34681|34676|34718|34711|34780|34775|34627|34618|128138
1626961500000|2021-07-22 13:45:00|34717|34712|34770|34764|34776|34771|34625|34620|124190
1626961800000|2021-07-22 13:50:00|34773|34767|34701|34697|34787|34783|34701|34695|103254
1626962100000|2021-07-22 13:55:00|34702|34696|34710|34703|34737|34729|34675|34667|90342
1626962400000|2021-07-22 14:00:00|34714|34702|34739|34734|34762|34758|34710|34702|73896
1626962700000|2021-07-22 14:05:00|34740|34735|34710|34704|34784|34778|34704|34700|81532
1626963000000|2021-07-22 14:10:00|34714|34705|34749|34745|34749|34745|34666|34661|88033
1626963300000|2021-07-22 14:15:00|34748|34746|34790|34786|34794|34790|34734|34727|68285
1626963600000|2021-07-22 14:20:00|34791|34789|34821|34816|34855|34849|34789|34782|104235
1626963900000|2021-07-22 14:25:00|34822|34817|34845|34838|34865|34861|34811|34805|60337
1626964200000|2021-07-22 14:30:00|34848|34841|34902|34899|34902|34900|34844|34841|88246
1626964500000|2021-07-22 14:35:00|34901|34900|34883|34877|34921|34916|34866|34860|129855
1626964800000|2021-07-22 14:40:00|34881|34878|34898|34895|34904|34899|34864|34860|59420
1626965100000|2021-07-22 14:45:00|34897|34896|34920|34915|34931|34927|34870|34865|97318
1626965400000|2021-07-22 14:50:00|34918|34912|34900|34896|34934|34931|34876|34872|60380
1626965700000|2021-07-22 14:55:00|34904|34899|34860|34854|34910|34906|34855|34852|50889
1626966000000|2021-07-22 15:00:00|34858|34852|34924|34919|34940|34938|34855|34852|78950
1626966300000|2021-07-22 15:05:00|34923|34916|34874|34870|34924|34919|34856|34853|40344
1626966600000|2021-07-22 15:10:00|34873|34868|34900|34897|34900|34897|34842|34836|49247
1626966900000|2021-07-22 15:15:00|34903|34898|34876|34873|34922|34920|34865|34860|70281
1626967200000|2021-07-22 15:20:00|34877|34874|34935|34931|34935|34931|34870|34864|39547
1626967500000|2021-07-22 15:25:00|34936|34932|34985|34982|34987|34984|34926|34921|104637
1626967800000|2021-07-22 15:30:00|34986|34983|34991|34986|34998|34995|34961|34959|71669
1626968100000|2021-07-22 15:35:00|34994|34988|35013|35008|35017|35015|34988|34985|57010
1626968400000|2021-07-22 15:40:00|35012|35010|35000|34997|35016|35013|34987|34985|51342
1626968700000|2021-07-22 15:45:00|35005|35001|34999|34993|35009|35005|34938|34934|56112
1626969000000|2021-07-22 15:50:00|35000|34995|35003|35000|35006|35003|34973|34970|40258
1626969300000|2021-07-22 15:55:00|35004|35001|34995|34992|35004|35002|34977|34974|34699
1626969600000|2021-07-22 16:00:00|34997|34993|34964|34959|35011|35010|34957|34952|43596
1626969900000|2021-07-22 16:05:00|34965|34960|34928|34923|34973|34968|34927|34923|42527
1626970200000|2021-07-22 16:10:00|34926|34924|34904|34900|34970|34964|34899|34894|34377
1626970500000|2021-07-22 16:15:00|34901|34898|34837|34831|34912|34907|34836|34831|38306
1626970800000|2021-07-22 16:20:00|34836|34832|34811|34808|34846|34842|34806|34802|41602
1626971100000|2021-07-22 16:25:00|34810|34807|34853|34848|34865|34860|34806|34802|35733
1626971400000|2021-07-22 16:30:00|34851|34847|34872|34867|34883|34878|34839|34834|22562
1626971700000|2021-07-22 16:35:00|34873|34868|34899|34893|34906|34903|34862|34858|33442
1626972000000|2021-07-22 16:40:00|34898|34894|34865|34858|34899|34896|34862|34856|26757
1626972300000|2021-07-22 16:45:00|34866|34860|34836|34830|34881|34878|34832|34825|23646
1626972600000|2021-07-22 16:50:00|34838|34829|34842|34836|34853|34848|34822|34818|18519
1626972900000|2021-07-22 16:55:00|34843|34838|34876|34870|34886|34881|34838|34833|24668
1626973200000|2021-07-22 17:00:00|34874|34872|34902|34897|34902|34900|34868|34865|22188
1626973500000|2021-07-22 17:05:00|34900|34899|34886|34883|34906|34903|34886|34882|35551
1626973800000|2021-07-22 17:10:00|34888|34884|34903|34899|34909|34906|34885|34882|20973
1626974100000|2021-07-22 17:15:00|34901|34898|34917|34912|34920|34919|34897|34894|33819
1626974400000|2021-07-22 17:20:00|34916|34913|34919|34915|34923|34921|34901|34897|25888
1626974700000|2021-07-22 17:25:00|34918|34913|34945|34941|34950|34947|34915|34910|41596
1626975000000|2021-07-22 17:30:00|34944|34940|34951|34946|34962|34959|34939|34935|33955
1626975300000|2021-07-22 17:35:00|34948|34942|34959|34955|34964|34962|34945|34942|34407
1626975600000|2021-07-22 17:40:00|34960|34957|34959|34957|34968|34966|34950|34947|20011
1626975900000|2021-07-22 17:45:00|34960|34958|34918|34913|34962|34959|34907|34903|33037
1626976200000|2021-07-22 17:50:00|34919|34914|34907|34905|34919|34917|34895|34890|28799
1626976500000|2021-07-22 17:55:00|34909|34906|34897|34893|34910|34907|34884|34880|19229
1626976800000|2021-07-22 18:00:00|34896|34894|34890|34886|34905|34901|34875|34871|41578
1626977100000|2021-07-22 18:05:00|34892|34887|34898|34894|34910|34909|34884|34879|32794
1626977400000|2021-07-22 18:10:00|34897|34893|34916|34912|34923|34920|34897|34892|23057
1626977700000|2021-07-22 18:15:00|34915|34914|34939|34935|34945|34942|34914|34910|56781
1626978000000|2021-07-22 18:20:00|34938|34930|34935|34932|34941|34937|34918|34916|18234
1626978300000|2021-07-22 18:25:00|34933|34931|34927|34924|34941|34939|34921|34917|24415
1626978600000|2021-07-22 18:30:00|34928|34923|34915|34912|34929|34926|34908|34907|18249
1626978900000|2021-07-22 18:35:00|34914|34911|34915|34911|34920|34918|34893|34890|27255
1626979200000|2021-07-22 18:40:00|34917|34913|34917|34914|34920|34916|34892|34887|31483
1626979500000|2021-07-22 18:45:00|34918|34915|34969|34965|34970|34968|34918|34915|70800
1626979800000|2021-07-22 18:50:00|34970|34966|35005|35003|35008|35006|34968|34963|93261
1626980100000|2021-07-22 18:55:00|35004|35002|35046|35044|35047|35045|34996|34994|87086
1626980400000|2021-07-22 19:00:00|35045|35043|35056|35053|35060|35059|35022|35020|66938
1626980700000|2021-07-22 19:05:00|35055|35055|35041|35038|35059|35057|35035|35032|55251
1626981000000|2021-07-22 19:10:00|35040|35039|35078|35076|35080|35077|35033|35031|91866
1626981300000|2021-07-22 19:15:00|35077|35077|35113|35110|35113|35110|35070|35066|103515
1626981600000|2021-07-22 19:20:00|35112|35111|35102|35100|35116|35114|35094|35092|104044
1626981900000|2021-07-22 19:25:00|35101|35101|35151|35149|35155|35154|35101|35100|154866
1626982200000|2021-07-22 19:30:00|35150|35147|35111|35108|35154|35151|35073|35070|167537
1626982500000|2021-07-22 19:35:00|35112|35109|35116|35114|35154|35152|35104|35101|112799
1626982800000|2021-07-22 19:40:00|35115|35112|35098|35097|35119|35116|35089|35088|91326
1626983100000|2021-07-22 19:45:00|35097|35096|35120|35118|35130|35128|35089|35086|95674
1626983400000|2021-07-22 19:50:00|35119|35119|35125|35122|35130|35128|35107|35105|142810
1626983700000|2021-07-22 19:55:00|35123|35123|35124|35119|35140|35139|35095|35093|262630
1626984000000|2021-07-22 20:00:00|35123|35118|35151|35145|35151|35148|35123|35086|430883
1626984300000|2021-07-22 20:05:00|35157|35120|35325|35270|35400|35373|35157|35120|36450
1626984600000|2021-07-22 20:10:00|35350|35298|35685|35640|35740|35713|35350|35298|111961
1626984900000|2021-07-22 20:15:00|35670|35670|35987|35967|35987|35974|35670|35650|117593
1626985200000|2021-07-22 20:20:00|35988|35983|35985|35970|36025|36022|35890|35826|64895
1626985500000|2021-07-22 20:25:00|35981|35971|36025|36024|36025|36024|35970|35950|52756
1626985800000|2021-07-22 20:30:00|36024|36016|36167|36133|36189|36180|36023|36000|85026
1626986100000|2021-07-22 20:35:00|36133|36125|36074|36060|36150|36125|36025|36006|60342
1626986400000|2021-07-22 20:40:00|36062|36065|36114|36100|36149|36131|36046|36040|41420
1626986700000|2021-07-22 20:45:00|36110|36092|36095|36076|36110|36100|36050|36045|56016
1626987000000|2021-07-22 20:50:00|36094|36075|36085|36070|36120|36105|36085|36065|26246
1626987300000|2021-07-22 20:55:00|36075|36065|36195|36190|36195|36190|36070|36065|49258
1626987600000|2021-07-22 21:00:00|36178|36189|36150|36137|36178|36189|36149|36102|38357
1626987900000|2021-07-22 21:05:00|36170|36120|36168|36157|36170|36167|36161|36120|13982
1626988200000|2021-07-22 21:10:00|36166|36160|36192|36190|36192|36190|36166|36160|14525
1626988500000|2021-07-22 21:15:00|36197|36195|36244|36174|36250|36228|36180|36157|27753
1626988800000|2021-07-22 21:20:00|36220|36175|36150|36129|36220|36201|36150|36129|3995
1626989100000|2021-07-22 21:25:00|36148|36111|36080|36022|36185|36111|36052|36022|30485
1626989400000|2021-07-22 21:30:00|36070|36050|36022|36020|36070|36050|36022|36011|6574
1626989700000|2021-07-22 21:35:00|36045|36030|36050|36017|36050|36035|36025|36011|12315
1626990000000|2021-07-22 21:40:00|36031|36011|36025|36011|36050|36025|36025|36011|2195
1626990300000|2021-07-22 21:45:00|36023|36014|36075|36049|36080|36055|36023|36014|11486
1626990600000|2021-07-22 21:50:00|36070|36060|36075|36049|36079|36070|36050|36049|3740
1626990900000|2021-07-22 21:55:00|36074|36050|36074|36050|36074|36050|36070|36050|446
1626991200000|2021-07-22 22:00:00|36075|36060|36050|36045|36075|36060|36050|36045|1162
1626991500000|2021-07-22 22:05:00|36060|36024|36060|36020|36060|36045|36050|36017|3715
1626991800000|2021-07-22 22:10:00|36050|36022|36049|36022|36050|36030|36024|36022|1673
1626992100000|2021-07-22 22:15:00|36040|36030|36038|36023|36049|36030|36035|36022|1108
1626992400000|2021-07-22 22:20:00|36035|36031|36056|36033|36057|36050|36035|36031|1697
1626992700000|2021-07-22 22:25:00|36055|36041|36056|36034|36056|36047|36050|36034|1186
1626993000000|2021-07-22 22:30:00|36050|36036|36060|36039|36060|36050|36050|36036|890
1626993300000|2021-07-22 22:35:00|36056|36042|36060|36050|36065|36050|36050|36042|3435
1626993600000|2021-07-22 22:40:00|36070||36075||36075||36060||674
1626993900000|2021-07-22 22:45:00|36078|36034|36100|36076|36127|36080|36078|36034|10330
1626994200000|2021-07-22 22:50:00|36099|36080|36100|36080|36100|36080|36099|36080|551
1626994500000|2021-07-22 22:55:00|36109|36100|36144|36110|36144|36110|36109|36080|1314
1626994800000|2021-07-22 23:00:00|36130|36100|36115|36100|36130|36100|36110|36100|1027
1626995100000|2021-07-22 23:05:00|36130|36075|36125|36100|36130|36100|36099|36075|1756
1626995400000|2021-07-22 23:10:00|36100|36090|36125|36100|36130|36100|36100|36075|813
1626995700000|2021-07-22 23:15:00|36110|36080|36129|36081|36130|36081|36100|36080|393
1626996000000|2021-07-22 23:20:00|36121|36080|36125|36075|36129|36090|36121|36075|410
1626996300000|2021-07-22 23:25:00|36123|36080|36129|36090|36129|36100|36100|36075|1762
1626996600000|2021-07-22 23:30:00|36110|36100|36108|36100|36110|36100|36108|36075|2609
1626996900000|2021-07-22 23:35:00|36100|36085|36108|36090|36108|36100|36100|36085|4577
1626997200000|2021-07-22 23:40:00|36110|36110|36129|36095|36129|36110|36110|36090|1005
1626997500000|2021-07-22 23:45:00||36099||36101||36101||36099|868
1626997800000|2021-07-22 23:50:00|36120|36106|36129|36120|36129|36120|36107|36106|2192
1626998100000|2021-07-22 23:55:00|36143|36110|36144|36130|36144|36143|36140|36110|14797
1627027200000|2021-07-23 08:00:00|36100|36002|36130|36005|36150|36103|36100|36002|1657
1627027500000|2021-07-23 08:05:00|36100|36011|36200|36010|36200|36011|36050|36005|482
1627027800000|2021-07-23 08:10:00|36100||36095||36100||36095||365
1627028100000|2021-07-23 08:15:00|36080|36025|36090|36025|36100|36025|36060|36025|336
1627028400000|2021-07-23 08:20:00||36026||36027||36037||36025|170
1627028700000|2021-07-23 08:25:00|36076|36025|36070|36030|36090|36063|36070|36025|312
1627029000000|2021-07-23 08:30:00||36032||36030||36050||36030|163
1627029300000|2021-07-23 08:35:00|36069|36033|36090|36050|36090|36068|36069|36030|2849
1627029600000|2021-07-23 08:40:00|36080|36060|36090|36050|36090|36060|36080|36050|217
1627029900000|2021-07-23 08:45:00|||||||||1247
1627030200000|2021-07-23 08:50:00|36085|36051|36085|36050|36085|36051|36085|36050|278
1627030500000|2021-07-23 08:55:00|36090|36051|36085|36065|36090|36073|36085|36050|1218
1627030800000|2021-07-23 09:00:00||36066||36055||36066||36050|178
1627031100000|2021-07-23 09:05:00||36060||36055||36066||36055|71
1627031400000|2021-07-23 09:10:00||36056||36056||36056||36056|16
1627031700000|2021-07-23 09:15:00|36090|36065|36144|36070|36144|36102|36085|36056|861
1627032000000|2021-07-23 09:20:00|36140|36080|36120|36110|36150|36125|36120|36070|197
1627032300000|2021-07-23 09:25:00|36116|36100|36119|36066|36120|36100|36116|36053|351
1627032600000|2021-07-23 09:30:00|36114|36065|36119|36053|36119|36066|36113|36053|272
1627032900000|2021-07-23 09:35:00|36100|36065|36100|36053|36120|36080|36085|36050|323
1627033200000|2021-07-23 09:40:00|36120|36050|36120|36050|36120|36088|36120|36050|710
1627033500000|2021-07-23 09:45:00||36088||36100||36100||36088|75
1627033800000|2021-07-23 09:50:00||36102||36053||36102||36050|1849
1627034100000|2021-07-23 09:55:00|36117|36050|36120|36076|36120|36118|36100|36050|1150
1627034400000|2021-07-23 10:00:00|36118|36050|36118|36050|36118|36050|36118|36050|33
1627034700000|2021-07-23 10:05:00|36117|36065|36117|36090|36117|36117|36117|36050|243
1627035000000|2021-07-23 10:10:00|36100|36100|36117|36065|36117|36100|36100|36055|1347
1627035300000|2021-07-23 10:15:00|36109|36063|36117|36055|36117|36073|36088|36055|233
1627035600000|2021-07-23 10:20:00|36118|36100|36118|36100|36118|36104|36118|36070|1135
1627035900000|2021-07-23 10:25:00|36114|36055|36124|36100|36199|36130|36100|36055|1829
1627036200000|2021-07-23 10:30:00|36100|36065|36100|36055|36100|36072|36100|36055|501
1627036500000|2021-07-23 10:35:00|36139||36139||36139||36139||1651
1627036800000|2021-07-23 10:40:00|36135||36100||36135||36100||44
1627037100000|2021-07-23 10:45:00|36124|36058|36124|36058|36124|36100|36108|36058|417
1627037400000|2021-07-23 10:50:00|36135|36085|36148|36077|36148|36139|36132|36058|2417
1627037700000|2021-07-23 10:55:00|36137|36078|36148|36110|36148|36137|36126|36077|662
1627038000000|2021-07-23 11:00:00|36159|36125|36198|36155|36199|36166|36148|36125|8480
1627038300000|2021-07-23 11:05:00|36185|36158|36180|36152|36236|36204|36150|36131|22756
1627038600000|2021-07-23 11:10:00|36191|36169|36176|36152|36199|36169|36176|36152|2485
1627038900000|2021-07-23 11:15:00|36235|36170|36179|36152|36235|36170|36170|36152|2475
1627039200000|2021-07-23 11:20:00|36175|36160|36147|36105|36179|36160|36123|36105|3913
1627039500000|2021-07-23 11:25:00|36144|36110|36168|36150|36168|36155|36144|36110|7865
1627039800000|2021-07-23 11:30:00|36158|36158|36168|36158|36168|36158|36158|36158|1903
1627040100000|2021-07-23 11:35:00|36170|36165|36185|36158|36200|36167|36170|36158|1954
1627040400000|2021-07-23 11:40:00|36165|36162|36199|36160|36199|36169|36155|36150|3993
1627040700000|2021-07-23 11:45:00|36185|36165|36220|36165|36220|36185|36166|36165|7927
1627041000000|2021-07-23 11:50:00|36218|36196|36235|36200|36235|36230|36190|36165|3604
1627041300000|2021-07-23 11:55:00|36234|36227|36191|36166|36235|36234|36191|36166|2577
1627041600000|2021-07-23 12:00:00|36179|36165|36175|36155|36190|36170|36160|36150|6367
1627041900000|2021-07-23 12:05:00|36169|36160|36175|36156|36175|36165|36169|36155|2861
1627042200000|2021-07-23 12:10:00|36190|36167|36200|36172|36200|36178|36187|36155|6860
1627042500000|2021-07-23 12:15:00|36189|36175|36189|36180|36189|36185|36177|36175|3343
1627042800000|2021-07-23 12:20:00|36181|36175|36162|36158|36181|36176|36161|36155|6560
1627043100000|2021-07-23 12:25:00|36160|36157|36235|36200|36235|36214|36160|36150|13353
1627043400000|2021-07-23 12:30:00|36234|36220|36179|36150|36235|36230|36157|36150|9246
1627043700000|2021-07-23 12:35:00|36165|36157|36149|36120|36179|36158|36149|36111|12770
1627044000000|2021-07-23 12:40:00|36159|36137|36160|36135|36160|36144|36130|36111|3562
1627044300000|2021-07-23 12:45:00|36159|36147|36150|36136|36180|36164|36150|36131|6291
1627044600000|2021-07-23 12:50:00|36149|36141|36141|36125|36150|36141|36128|36125|9010
1627044900000|2021-07-23 12:55:00|36140|36116|36052|36037|36145|36119|36052|36037|16366
1627045200000|2021-07-23 13:00:00|36057|36043|36051|36042|36090|36056|36042|36032|13835
1627045500000|2021-07-23 13:05:00|36049|36033|36045|36010|36055|36039|36030|36010|6766
1627045800000|2021-07-23 13:10:00|36017|36017|36047|36022|36090|36080|36012|36008|12032
1627046100000|2021-07-23 13:15:00|36068|36018|36034|36019|36068|36020|36018|36008|5955
1627046400000|2021-07-23 13:20:00|36031|36015|36050|36037|36080|36053|35985|35970|17797
1627046700000|2021-07-23 13:25:00|36096|36040|36100|36060|36170|36155|36081|36032|46928
1627047000000|2021-07-23 13:30:00|36094|36056|35947|35937|36100|36096|35728|35718|1167209
1627047300000|2021-07-23 13:35:00|35942|35938|35892|35883|35990|35984|35859|35855|354026
1627047600000|2021-07-23 13:40:00|35896|35886|35965|35957|35986|35979|35785|35778|320092
1627047900000|2021-07-23 13:45:00|35967|35958|36181|36173|36194|36188|35958|35954|351636
1627048200000|2021-07-23 13:50:00|36180|36175|36118|36110|36224|36217|36089|36081|292194
1627048500000|2021-07-23 13:55:00|36122|36108|35983|35974|36141|36136|35972|35963|232294
1627048800000|2021-07-23 14:00:00|35982|35975|36192|36187|36196|36192|35976|35972|145693
1627049100000|2021-07-23 14:05:00|36191|36188|36279|36269|36279|36269|36136|36130|224706
1627049400000|2021-07-23 14:10:00|36280|36272|36405|36397|36430|36423|36130|36122|467939
1627049700000|2021-07-23 14:15:00|36402|36396|36596|36587|36612|36602|36364|36363|437147
1627050000000|2021-07-23 14:20:00|36594|36589|36575|36562|36641|36635|36520|36515|339535
1627050300000|2021-07-23 14:25:00|36574|36565|36698|36692|36745|36740|36574|36563|426515
1627050600000|2021-07-23 14:30:00|36697|36693|36656|36648|36730|36724|36609|36601|227770
1627050900000|2021-07-23 14:35:00|36660|36649|36770|36761|36819|36818|36660|36649|219029
1627051200000|2021-07-23 14:40:00|36767|36762|36765|36757|36808|36800|36728|36721|153499
1627051500000|2021-07-23 14:45:00|36767|36756|36695|36690|36810|36804|36695|36690|113357
1627051800000|2021-07-23 14:50:00|36700|36691|36693|36686|36717|36708|36666|36661|122924
1627052100000|2021-07-23 14:55:00|36695|36689|36780|36774|36798|36793|36673|36664|131618
1627052400000|2021-07-23 15:00:00|36779|36776|36797|36792|36812|36810|36726|36720|171188
1627052700000|2021-07-23 15:05:00|36792|36787|36772|36767|36813|36809|36767|36764|113460
1627053000000|2021-07-23 15:10:00|36774|36768|36736|36729|36779|36772|36687|36681|126533
1627053300000|2021-07-23 15:15:00|36739|36731|36768|36759|36780|36779|36713|36706|113560
1627053600000|2021-07-23 15:20:00|36771|36766|36916|36910|36918|36912|36771|36766|229005
1627053900000|2021-07-23 15:25:00|36915|36909|37010|37003|37044|37040|36915|36909|316143
1627054200000|2021-07-23 15:30:00|37011|37005|37066|37061|37099|37095|36990|36986|263052
1627054500000|2021-07-23 15:35:00|37067|37062|37085|37077|37099|37096|37020|37017|190599
1627054800000|2021-07-23 15:40:00|37084|37078|37096|37090|37134|37132|37042|37038|181305
1627055100000|2021-07-23 15:45:00|37094|37092|37184|37175|37197|37190|37077|37076|171309
1627055400000|2021-07-23 15:50:00|37183|37177|37267|37259|37288|37284|37179|37175|309915
1627055700000|2021-07-23 15:55:00|37269|37264|37499|37488|37504|37498|37261|37258|498321
1627056000000|2021-07-23 16:00:00|37500|37489|37360|37355|37533|37522|37348|37340|406108
1627056300000|2021-07-23 16:05:00|37359|37356|37200|37195|37360|37356|37185|37180|338390
1627056600000|2021-07-23 16:10:00|37199|37190|37237|37231|37336|37330|37163|37151|332244
1627056900000|2021-07-23 16:15:00|37239|37233|37293|37284|37327|37323|37229|37225|153262
1627057200000|2021-07-23 16:20:00|37296|37288|37272|37267|37330|37325|37254|37250|115469
1627057500000|2021-07-23 16:25:00|37274|37268|37239|37234|37318|37314|37229|37225|121413
1627057800000|2021-07-23 16:30:00|37240|37235|37177|37172|37248|37243|37168|37160|140624
1627058100000|2021-07-23 16:35:00|37182|37170|37213|37208|37261|37256|37166|37161|184504
1627058400000|2021-07-23 16:40:00|37212|37209|37308|37302|37330|37321|37212|37206|256602
1627058700000|2021-07-23 16:45:00|37307|37299|37362|37359|37387|37382|37284|37280|134937
1627059000000|2021-07-23 16:50:00|37363|37356|37355|37349|37396|37390|37344|37339|105094
1627059300000|2021-07-23 16:55:00|37357|37356|37429|37424|37434|37431|37355|37350|105181
1627059600000|2021-07-23 17:00:00|37430|37426|37321|37314|37437|37432|37318|37313|138885
1627059900000|2021-07-23 17:05:00|37322|37318|37355|37350|37382|37375|37317|37313|79902
1627060200000|2021-07-23 17:10:00|37359|37354|37336|37329|37406|37401|37325|37318|151450
1627060500000|2021-07-23 17:15:00|37332|37326|37240|37234|37332|37326|37164|37154|216139
1627060800000|2021-07-23 17:20:00|37243|37236|37275|37269|37304|37298|37237|37229|122832
1627061100000|2021-07-23 17:25:00|37274|37270|37207|37201|37292|37288|37207|37201|105583
1627061400000|2021-07-23 17:30:00|37205|37202|37191|37188|37213|37210|37170|37164|105989
1627061700000|2021-07-23 17:35:00|37192|37189|37160|37157|37208|37204|37150|37147|77481
1627062000000|2021-07-23 17:40:00|37161|37158|37206|37202|37222|37216|37157|37153|87120
1627062300000|2021-07-23 17:45:00|37205|37203|37180|37175|37240|37235|37167|37163|71668
1627062600000|2021-07-23 17:50:00|37183|37176|37207|37202|37208|37202|37161|37155|71662
1627062900000|2021-07-23 17:55:00|37209|37204|37277|37271|37290|37288|37202|37197|104290
1627063200000|2021-07-23 18:00:00|37278|37273|37273|37267|37308|37304|37269|37264|116589
1627063500000|2021-07-23 18:05:00|37275|37268|37247|37242|37286|37283|37244|37237|68599
1627063800000|2021-07-23 18:10:00|37246|37240|37211|37207|37246|37241|37191|37190|109505
1627064100000|2021-07-23 18:15:00|37210|37208|37167|37164|37211|37209|37166|37163|92101
1627064400000|2021-07-23 18:20:00|37166|37163|37191|37186|37214|37211|37142|37137|118174
1627064700000|2021-07-23 18:25:00|37194|37191|37190|37185|37203|37199|37173|37168|50574
1627065000000|2021-07-23 18:30:00|37192|37186|37150|37145|37215|37212|37132|37129|94358
1627065300000|2021-07-23 18:35:00|37148|37146|37208|37206|37222|37218|37146|37142|64929
1627065600000|2021-07-23 18:40:00|37207|37205|37199|37197|37209|37206|37173|37169|82195
1627065900000|2021-07-23 18:45:00|37198|37199|37196|37193|37220|37217|37174|37168|40186
1627066200000|2021-07-23 18:50:00|37197|37195|37230|37226|37253|37249|37197|37195|101644
1627066500000|2021-07-23 18:55:00|37232|37227|37258|37251|37265|37261|37225|37221|58388
1627066800000|2021-07-23 19:00:00|37262|37253|37188|37182|37286|37281|37183|37178|117207
1627067100000|2021-07-23 19:05:00|37185|37183|37158|37152|37208|37204|37135|37131|187511
1627067400000|2021-07-23 19:10:00|37161|37154|37092|37089|37165|37161|37084|37081|95300
1627067700000|2021-07-23 19:15:00|37091|37087|37064|37060|37092|37087|36988|36984|311459
1627068000000|2021-07-23 19:20:00|37071|37064|37108|37104|37113|37110|37047|37045|108701
1627068300000|2021-07-23 19:25:00|37112|37107|37062|37059|37113|37110|37059|37054|87101
1627068600000|2021-07-23 19:30:00|37061|37057|37057|37053|37079|37075|37035|37030|147977
1627068900000|2021-07-23 19:35:00|37055|37052|37059|37056|37074|37072|37044|37040|101376
1627069200000|2021-07-23 19:40:00|37060|37057|36992|36989|37064|37061|36990|36986|178804
1627069500000|2021-07-23 19:45:00|36991|36987|37011|37002|37018|37015|36945|36943|234856
1627069800000|2021-07-23 19:50:00|37009|37000|36971|36968|37029|37019|36968|36965|263708
1627070100000|2021-07-23 19:55:00|36970|36969|36980|36979|37021|37020|36956|36953|442058
1627070400000|2021-07-23 20:00:00|36988|36976|37025|37018|37037|37030|36988|36955|789135
1627070700000|2021-07-23 20:05:00|37020||37019||37025||37019||4303
1627071000000|2021-07-23 20:10:00|37020|37012|37008|36989|37020|37012|36995|36989|6759
1627071300000|2021-07-23 20:15:00|36995|36975|37018|36978|37018|37000|36979|36975|9608
1627071600000|2021-07-23 20:20:00|37016|36985|37018|37000|37018|37015|36998|36985|2967
1627071900000|2021-07-23 20:25:00|37013|37015|37000|36991|37018|37015|36990|36989|15697
1627072200000|2021-07-23 20:30:00|37010|36995|37000|36991|37010|36995|36990|36989|6073
1627072500000|2021-07-23 20:35:00|37009|36997|37009|36997|37009|37000|37009|36994|4533
1627072800000|2021-07-23 20:40:00|37007|37000|37009|36997|37009|37002|37007|36997|546
1627073100000|2021-07-23 20:45:00|37003|37000|37003|36979|37003|37000|36980|36979|2811
1627073400000|2021-07-23 20:50:00|36979|36972|36999|36972|36999|36995|36979|36972|3661
1627073700000|2021-07-23 20:55:00||36981||36989||36989||36981|506
1627286400000|2021-07-26 08:00:00|37116|36826|36850|36820|37116|36900|36850|36372|1973
1627286700000|2021-07-26 08:05:00|36950|36821|36800|36727|36950|36826|36797|36710|1636
1627287000000|2021-07-26 08:10:00|36798|36710|36749|36711|36798|36731|36749|36710|2007
1627287300000|2021-07-26 08:15:00|36747|36721|36774|36743|36794|36743|36740|36721|803
1627287600000|2021-07-26 08:20:00|36773|36710|36790|36710|36794|36727|36746|36710|415
1627287900000|2021-07-26 08:25:00|36789|36750|36770|36712|36799|36750|36766|36710|408
1627288200000|2021-07-26 08:30:00|36781|36713|36830|36724|36830|36792|36781|36710|2752
1627288500000|2021-07-26 08:35:00|36816|36777|36950|36850|36950|36850|36816|36777|876
1627288800000|2021-07-26 08:40:00|36875|36865|36950|36860|36950|36865|36860|36803|760
1627289100000|2021-07-26 08:45:00|||||||||97
1627289400000|2021-07-26 08:50:00|36930|36877|36930|36861|36930|36877|36924|36860|103
1627289700000|2021-07-26 08:55:00|36950|36862|36950|36860|36950|36875|36942|36860|108
1627290000000|2021-07-26 09:00:00|36942|36861|36950|36900|36950|36900|36928|36861|337
1627290300000|2021-07-26 09:05:00|36940||36940||36940||36940||96
1627290600000|2021-07-26 09:10:00|36939||36925||36939||36925||98
1627290900000|2021-07-26 09:15:00|||||||||53
1627291200000|2021-07-26 09:20:00|36950|36912|36950|36913|36950|36925|36950|36900|3706
1627291500000|2021-07-26 09:25:00|36979|36914|37000|36930|37000|36979|36979|36900|3680
1627291800000|2021-07-26 09:30:00||36950||36950||36950||36950|327
1627292100000|2021-07-26 09:35:00||36925||36942||36942||36902|58
1627292400000|2021-07-26 09:40:00||36944||36946||36946||36937|174
1627292700000|2021-07-26 09:45:00|36999|36948|36998|36948|37000|36961|36961|36931|597
1627293000000|2021-07-26 09:50:00|36997|36934|37000|36900|37000|36948|36948|36900|381
1627293300000|2021-07-26 09:55:00|36979|36901|36980|36908|37000|36908|36979|36901|283
1627293600000|2021-07-26 10:00:00|37000|36923|37000|36923|37000|36975|36980|36920|1167
1627293900000|2021-07-26 10:05:00|36994|36908|37000|36925|37000|36951|36994|36901|509
1627294200000|2021-07-26 10:10:00|36999|36935|37000|36961|37000|36961|36974|36931|141
1627294500000|2021-07-26 10:15:00|36999|36951|36999|36961|37000|36961|36999|36951|95
1627294800000|2021-07-26 10:20:00|37000|36965|37119|36961|37130|36995|36999|36944|1209
1627295100000|2021-07-26 10:25:00|37120|36982|37120|36983|37130|37000|37057|36961|1168
1627295400000|2021-07-26 10:30:00|37099|36986|37120|36971|37130|37009|37099|36925|379
1627295700000|2021-07-26 10:35:00|37099|36961|37089|36961|37130|36983|37053|36952|296
1627296000000|2021-07-26 10:40:00|37088|36983|37089|36950|37089|36987|36987|36950|397
1627296300000|2021-07-26 10:45:00|37050|36976|37050|36975|37050|36993|37050|36950|3105
1627296600000|2021-07-26 10:50:00||36976||36973||36977||36972|187
1627296900000|2021-07-26 10:55:00||36976||36962||36977||36961|384
1627297200000|2021-07-26 11:00:00|37045|37007|37050|37040|37050|37045|37025|37007|7222
1627297500000|2021-07-26 11:05:00|37090|37043|37070|37050|37090|37055|37070|37040|9428
1627297800000|2021-07-26 11:10:00|37085|37060|37084|37065|37090|37073|37081|37050|1735
1627298100000|2021-07-26 11:15:00|37083|37070|37073|37065|37084|37070|37073|37065|1320
1627298400000|2021-07-26 11:20:00|37050|37061|37073|37007|37073|37061|37050|37007|2335
1627298700000|2021-07-26 11:25:00|37050|37008|37039|37008|37073|37035|37039|37008|1241
1627299000000|2021-07-26 11:30:00|37040|37033|37085|37047|37085|37050|37034|37008|2218
1627299300000|2021-07-26 11:35:00|37083|37063|37130|37100|37147|37118|37079|37047|4347
1627299600000|2021-07-26 11:40:00|37140|37115|37129|37100|37140|37117|37113|37100|4007
1627299900000|2021-07-26 11:45:00|37127|37120|37085|37060|37127|37120|37065|37045|3859
1627300200000|2021-07-26 11:50:00|37080|37061|37100|37071|37100|37071|37080|37060|2188
1627300500000|2021-07-26 11:55:00|37070|37070|37085|37065|37100|37081|37060|37050|3074
1627300800000|2021-07-26 12:00:00|37082|37075|37100|37085|37100|37085|37082|37075|1290
1627301100000|2021-07-26 12:05:00|37099|37090|37127|37065|37127|37126|37097|37065|6028
1627301400000|2021-07-26 12:10:00|37125|37100|37127|37100|37127|37115|37115|37065|4198
1627301700000|2021-07-26 12:15:00|37117|37090|37116|37056|37117|37090|37105|37056|4176
1627302000000|2021-07-26 12:20:00|37083|37057|37034|37010|37098|37072|37034|37010|8180
1627302300000|2021-07-26 12:25:00|37015|37013|37015|37003|37034|37013|37013|37003|4269
1627302600000|2021-07-26 12:30:00|37025|37001|37008|37003|37040|37020|37008|37001|4899
1627302900000|2021-07-26 12:35:00|37020|37001|37030|37003|37040|37007|37010|37001|4954
1627303200000|2021-07-26 12:40:00|37040|37025|37040|37003|37098|37034|37025|37001|6991
1627303500000|2021-07-26 12:45:00|37060|37025|37059|37030|37060|37045|37025|37003|3124
1627303800000|2021-07-26 12:50:00|37050|37003|37059|37005|37059|37010|37050|37003|590
1627304100000|2021-07-26 12:55:00|37050|37010|37046|37032|37059|37051|37045|37010|2240
1627304400000|2021-07-26 13:00:00|37040|37025|37037|37025|37040|37027|37036|37025|1043
1627304700000|2021-07-26 13:05:00|37040|37027|37051|37040|37059|37040|37040|37010|3506
1627305000000|2021-07-26 13:10:00|37050|37047|37040|37024|37059|37047|37040|37010|2914
1627305300000|2021-07-26 13:15:00|37038|37020|37060|37040|37060|37040|37038|37020|2100
1627305600000|2021-07-26 13:20:00|37059|37052|37098|37050|37098|37072|37059|37050|2926
1627305900000|2021-07-26 13:25:00|37090|37060|36958|36927|37098|37060|36931|36927|22581
1627306200000|2021-07-26 13:30:00|36949|36928|37034|37022|37080|37066|36833|36820|259257
1627306500000|2021-07-26 13:35:00|37039|37029|37261|37254|37320|37310|36998|36986|319221
1627306800000|2021-07-26 13:40:00|37262|37255|37352|37345|37380|37371|37192|37174|219642
1627307100000|2021-07-26 13:45:00|37350|37342|37307|37300|37400|37391|37250|37242|202349
1627307400000|2021-07-26 13:50:00|37312|37306|37286|37277|37346|37336|37239|37225|132672
1627307700000|2021-07-26 13:55:00|37284|37278|37298|37287|37321|37311|37171|37162|122419
1627308000000|2021-07-26 14:00:00|37297|37289|37185|37180|37318|37304|37185|37180|98530
1627308300000|2021-07-26 14:05:00|37186|37179|37029|37021|37209|37203|37028|37020|124888
1627308600000|2021-07-26 14:10:00|37033|37022|36982|36975|37059|37055|36931|36925|187370
1627308900000|2021-07-26 14:15:00|36980|36972|37039|37032|37077|37070|36967|36960|101024
1627309200000|2021-07-26 14:20:00|37038|37037|37174|37170|37175|37170|37034|37025|95220
1627309500000|2021-07-26 14:25:00|37175|37171|37164|37158|37202|37197|37127|37121|75615
1627309800000|2021-07-26 14:30:00|37161|37157|37262|37254|37275|37269|37144|37136|99084
1627310100000|2021-07-26 14:35:00|37261|37255|37275|37266|37344|37340|37261|37255|96741
1627310400000|2021-07-26 14:40:00|37274|37268|37192|37184|37285|37279|37185|37179|46711
1627310700000|2021-07-26 14:45:00|37191|37181|37090|37083|37195|37190|37081|37075|62055
1627311000000|2021-07-26 14:50:00|37089|37084|37162|37157|37186|37181|37070|37062|50611
1627311300000|2021-07-26 14:55:00|37163|37156|37111|37105|37191|37184|37099|37093|76326
1627311600000|2021-07-26 15:00:00|37108|37104|37154|37148|37167|37157|37101|37095|34383
1627311900000|2021-07-26 15:05:00|37151|37149|37066|37058|37168|37161|37060|37052|77989
1627312200000|2021-07-26 15:10:00|37068|37059|37204|37198|37210|37201|37061|37053|83829
1627312500000|2021-07-26 15:15:00|37206|37200|37252|37245|37263|37255|37202|37195|60169
1627312800000|2021-07-26 15:20:00|37253|37247|37252|37247|37267|37261|37232|37227|62995
1627313100000|2021-07-26 15:25:00|37251|37245|37313|37309|37325|37318|37218|37209|96156
1627313400000|2021-07-26 15:30:00|37312|37306|37315|37312|37362|37357|37288|37280|77462
1627313700000|2021-07-26 15:35:00|37316|37311|37358|37353|37382|37376|37316|37311|49355
1627314000000|2021-07-26 15:40:00|37359|37355|37433|37429|37438|37432|37358|37355|140290
1627314300000|2021-07-26 15:45:00|37434|37430|37383|37374|37444|37439|37370|37362|130510
1627314600000|2021-07-26 15:50:00|37379|37370|37336|37332|37386|37377|37308|37303|73403
1627314900000|2021-07-26 15:55:00|37340|37330|37368|37363|37375|37370|37332|37326|72111
1627315200000|2021-07-26 16:00:00|37367|37361|37358|37351|37409|37406|37349|37340|111691
1627315500000|2021-07-26 16:05:00|37362|37352|37328|37323|37370|37365|37327|37320|56764
1627315800000|2021-07-26 16:10:00|37325|37322|37314|37309|37325|37322|37278|37275|112849
1627316100000|2021-07-26 16:15:00|37316|37310|37293|37284|37328|37323|37268|37263|44224
1627316400000|2021-07-26 16:20:00|37292|37286|37276|37272|37307|37302|37270|37266|44764
1627316700000|2021-07-26 16:25:00|37275|37270|37254|37250|37286|37280|37235|37230|35642
1627317000000|2021-07-26 16:30:00|37253|37249|37232|37226|37272|37267|37232|37226|47957
1627317300000|2021-07-26 16:35:00|37233|37227|37249|37244|37268|37263|37216|37207|33192
1627317600000|2021-07-26 16:40:00|37253|37245|37247|37240|37259|37255|37234|37228|23741
1627317900000|2021-07-26 16:45:00|37246|37241|37253|37246|37261|37257|37221|37214|33127
1627318200000|2021-07-26 16:50:00|37252|37247|37234|37230|37255|37250|37215|37210|59731
1627318500000|2021-07-26 16:55:00|37231|37226|37236|37229|37246|37243|37224|37219|56625
1627318800000|2021-07-26 17:00:00|37233|37227|37261|37258|37278|37272|37219|37215|45097
1627319100000|2021-07-26 17:05:00|37256|37251|37237|37231|37257|37254|37223|37219|44245
1627319400000|2021-07-26 17:10:00|37238|37236|37248|37244|37261|37260|37220|37217|36690
1627319700000|2021-07-26 17:15:00|37249|37245|37245|37239|37264|37261|37231|37224|27805
1627320000000|2021-07-26 17:20:00|37243|37238|37223|37219|37252|37246|37218|37214|31024
1627320300000|2021-07-26 17:25:00|37221|37218|37219|37214|37243|37239|37213|37209|23746
1627320600000|2021-07-26 17:30:00|37218|37216|37163|37157|37227|37224|37160|37154|57403
1627320900000|2021-07-26 17:35:00|37161|37156|37134|37128|37167|37165|37118|37112|45030
1627321200000|2021-07-26 17:40:00|37131|37124|37094|37088|37131|37128|37090|37085|39012
1627321500000|2021-07-26 17:45:00|37091|37087|37110|37102|37115|37111|37070|37068|60675
1627321800000|2021-07-26 17:50:00|37109|37106|37106|37100|37116|37112|37074|37070|33740
1627322100000|2021-07-26 17:55:00|37104|37101|37122|37115|37131|37123|37098|37094|29612
1627322400000|2021-07-26 18:00:00|37121|37117|37126|37122|37146|37141|37108|37103|53803
1627322700000|2021-07-26 18:05:00|37128|37121|37173|37167|37189|37182|37117|37111|100428
1627323000000|2021-07-26 18:10:00|37174|37168|37149|37145|37204|37199|37149|37145|44914
1627323300000|2021-07-26 18:15:00|37148|37144|37105|37100|37148|37144|37100|37095|47564
1627323600000|2021-07-26 18:20:00|37104|37101|37108|37100|37136|37131|37095|37092|61349
1627323900000|2021-07-26 18:25:00|37110|37101|37112|37110|37125|37120|37083|37078|39536
1627324200000|2021-07-26 18:30:00|37114|37111|37116|37110|37125|37123|37100|37095|41947
1627324500000|2021-07-26 18:35:00|37114|37107|37114|37110|37123|37120|37106|37102|28766
1627324800000|2021-07-26 18:40:00|37116|37111|37147|37144|37153|37150|37111|37108|31481
1627325100000|2021-07-26 18:45:00|37146|37142|37182|37178|37183|37181|37143|37141|33560
1627325400000|2021-07-26 18:50:00|37183|37180|37188|37183|37190|37186|37160|37156|31290
1627325700000|2021-07-26 18:55:00|37187|37182|37206|37201|37223|37219|37184|37182|31061
1627326000000|2021-07-26 19:00:00|37205|37204|37200|37195|37208|37204|37182|37176|34014
1627326300000|2021-07-26 19:05:00|37198|37194|37179|37175|37210|37207|37174|37170|40250
1627326600000|2021-07-26 19:10:00|37180|37179|37238|37235|37239|37235|37179|37176|45339
1627326900000|2021-07-26 19:15:00|37239|37234|37202|37199|37239|37234|37198|37194|44159
1627327200000|2021-07-26 19:20:00|37201|37198|37235|37230|37256|37254|37199|37198|43724
1627327500000|2021-07-26 19:25:00|37234|37231|37249|37246|37266|37262|37231|37228|66263
1627327800000|2021-07-26 19:30:00|37247|37245|37252|37248|37277|37274|37235|37231|56170
1627328100000|2021-07-26 19:35:00|37250|37250|37247|37245|37268|37267|37245|37242|56958
1627328400000|2021-07-26 19:40:00|37246|37244|37183|37180|37246|37244|37182|37179|69888
1627328700000|2021-07-26 19:45:00|37182|37181|37136|37132|37185|37183|37135|37131|95686
1627329000000|2021-07-26 19:50:00|37137|37133|37180|37176|37193|37192|37137|37133|154904
1627329300000|2021-07-26 19:55:00|37177|37175|37246|37237|37256|37251|37166|37161|203674
1627329600000|2021-07-26 20:00:00|37225|37201|37246|37142|37268|37201|37223|37128|673040
1627329900000|2021-07-26 20:05:00|37230|37146|37245|37161|37246|37230|37230|37146|1410
1627330200000|2021-07-26 20:10:00|37246|37201|37288|37246|37288|37249|37246|37201|4371
1627330500000|2021-07-26 20:15:00|37260|37260|37260|37246|37299|37260|37260|37246|4109
1627330800000|2021-07-26 20:20:00|37270|37260|37275|37250|37295|37270|37270|37250|1563
1627331100000|2021-07-26 20:25:00|37279|37255|37279|37250|37279|37255|37279|37250|371
1627331400000|2021-07-26 20:30:00|37278|37278|37299|37275|37299|37278|37278|37250|1188
1627331700000|2021-07-26 20:35:00|37280|37276|37280|37252|37280|37276|37280|37252|347
1627332000000|2021-07-26 20:40:00|37270||37270||37270||37270||331
1627332300000|2021-07-26 20:45:00|37252|37246|37270|37246|37270|37246|37252|37246|820
1627332600000|2021-07-26 20:50:00|37265|37255|37260|37255|37265|37260|37260|37255|1114
1627332900000|2021-07-26 20:55:00|37259|37251|37259|37251|37259|37251|37259|37251|362
1627333200000|2021-07-26 21:00:00|||||||||3
1627333500000|2021-07-26 21:05:00|37277|37264|37277|37251|37277|37264|37277|37251|2094
1627333800000|2021-07-26 21:10:00|||||||||176
1627334100000|2021-07-26 21:15:00|37278|37273|37280|37273|37280|37273|37278|37273|1782
1627334400000|2021-07-26 21:20:00|37278|37270|37270|37251|37278|37270|37270|37251|827
1627334700000|2021-07-26 21:25:00|37280|37278|37280|37253|37280|37278|37280|37252|513
1627335000000|2021-07-26 21:30:00|||||||||34
1627335300000|2021-07-26 21:35:00|37285|37262|37299|37253|37299|37262|37285|37253|315
1627335600000|2021-07-26 21:40:00|37300||37300||37300||37300||101
1627335900000|2021-07-26 21:45:00|37306|37271|37300|37275|37317|37300|37300|37271|1273
1627336200000|2021-07-26 21:50:00|||||||||80
1627336500000|2021-07-26 21:55:00|||||||||127
1627336800000|2021-07-26 22:00:00|37317|37280|37320|37305|37320|37305|37317|37280|528
1627337100000|2021-07-26 22:05:00|37325|37308|37325|37308|37325|37308|37325|37308|197
1627337400000|2021-07-26 22:10:00||37310||37310||37310||37308|171
1627337700000|2021-07-26 22:15:00||37308||37308||37308||37308|272
1627338000000|2021-07-26 22:20:00|||||||||158
1627338300000|2021-07-26 22:25:00|37310|37310|37325|37310|37325|37310|37310|37310|185
1627338600000|2021-07-26 22:30:00|37324|37308|37324|37308|37324|37308|37324|37308|661
1627338900000|2021-07-26 22:35:00|37320|37315|37320|37315|37320|37315|37320|37310|882
1627339200000|2021-07-26 22:40:00|37324|37310|37323|37310|37324|37310|37323|37310|270
1627339500000|2021-07-26 22:45:00|37310|37308|37310|37300|37310|37308|37310|37300|403
1627339800000|2021-07-26 22:50:00|37323|37314|37323|37300|37323|37314|37323|37300|282
1627340100000|2021-07-26 22:55:00|||||||||713
1627340400000|2021-07-26 23:00:00|||||||||270
1627340700000|2021-07-26 23:05:00|37319|37315|37318|37313|37319|37315|37318|37301|23
1627341000000|2021-07-26 23:10:00|37315|37300|37319|37300|37319|37303|37305|37300|1623
1627341300000|2021-07-26 23:15:00|37322||37322||37322||37322||361
1627341600000|2021-07-26 23:20:00|||||||||80
1627341900000|2021-07-26 23:25:00|37320||37320||37322||37320||161
1627342200000|2021-07-26 23:30:00|||||||||12
1627342500000|2021-07-26 23:35:00|37322|37301|37320|37301|37322|37301|37320|37301|153
1627342800000|2021-07-26 23:40:00||37302||37310||37310||37302|273
1627343100000|2021-07-26 23:45:00|37322|37302|37322|37303|37322|37303|37320|37302|409
1627343400000|2021-07-26 23:50:00|37320|37305|37320|37310|37320|37310|37320|37305|361
1627343700000|2021-07-26 23:55:00|37322|37315|37325|37305|37325|37320|37320|37305|963
1627372800000|2021-07-27 08:00:00|37315|35750|37200|37100|37390|37261|37200|35750|980
1627373100000|2021-07-27 08:05:00|37199|37103|37190|37100|37199|37161|37150|37000|1970
1627373400000|2021-07-27 08:10:00|37189|37102|37189|37115|37189|37115|37167|37102|144
1627373700000|2021-07-27 08:15:00|37180|37150|37149|37112|37180|37150|37149|37112|274
1627374000000|2021-07-27 08:20:00|37148|37102|37141|37110|37148|37110|37141|37102|267
1627374300000|2021-07-27 08:25:00|37140|37102|37139|37102|37140|37110|37135|37102|228
1627374600000|2021-07-27 08:30:00|37141|37103|37200|37150|37200|37150|37141|37102|1030
1627374900000|2021-07-27 08:35:00|37185|37152|37185|37152|37185|37152|37180|37152|53
1627375200000|2021-07-27 08:40:00||37161||37152||37167||37152|492
1627375500000|2021-07-27 08:45:00||37155||37155||37155||37152|40
1627375800000|2021-07-27 08:50:00|37184|37160|37184|37160|37184|37160|37184|37160|102
1627376100000|2021-07-27 08:55:00|37185|37163|37185|37160|37185|37163|37185|37160|82
1627376400000|2021-07-27 09:00:00||37168||37168||37168||37168|91
1627376700000|2021-07-27 09:05:00||37161||37160||37161||37160|206
1627377000000|2021-07-27 09:10:00|37184|37155|37180|37155|37185|37155|37180|37155|166
1627377300000|2021-07-27 09:15:00|37184||37185||37185||37184||191
1627377600000|2021-07-27 09:20:00|37180||37180||37180||37180||29
1627377900000|2021-07-27 09:25:00|37185|37160|37185|37155|37185|37160|37185|37155|59
1627378200000|2021-07-27 09:30:00||37156||37158||37158||37156|158
1627378500000|2021-07-27 09:35:00|37194|37165|37229|37200|37229|37200|37194|37165|2750
1627378800000|2021-07-27 09:40:00|||||||||215
1627379100000|2021-07-27 09:45:00|37240||37244||37244||37240||112
1627379400000|2021-07-27 09:50:00|37250||37250||37250||37250||122
1627379700000|2021-07-27 09:55:00|||||||||55
1627380000000|2021-07-27 10:00:00|37245|37202|37250|37200|37250|37202|37244|37200|81
1627380300000|2021-07-27 10:05:00|||||||||31
1627380600000|2021-07-27 10:10:00|37236|37201|37250|37200|37250|37201|37236|37200|126
1627380900000|2021-07-27 10:15:00||37201||37201||37201||37201|31
1627381200000|2021-07-27 10:20:00||37206||37207||37207||37203|66
1627381500000|2021-07-27 10:25:00||37210||37210||37210||37210|12
1627381800000|2021-07-27 10:30:00|37238|37209|37250|37209|37250|37209|37238|37209|62
1627382100000|2021-07-27 10:35:00||37210||37212||37212||37210|32
1627382400000|2021-07-27 10:40:00|||||||||57
1627382700000|2021-07-27 10:45:00|37237||37250||37250||37237||67
1627383000000|2021-07-27 10:50:00|||||||||59
1627383300000|2021-07-27 10:55:00||37220||37221||37221||37220|58
1627383600000|2021-07-27 11:00:00|37236|37220|37270|37228|37300|37271|37233|37220|2772
1627383900000|2021-07-27 11:05:00|37245|37230|37300|37250|37300|37250|37245|37230|2066
1627384200000|2021-07-27 11:10:00|37311|37269|37390|37356|37390|37356|37311|37269|5421
1627384500000|2021-07-27 11:15:00|37375|37360|37379|37305|37390|37369|37342|37305|11483
1627384800000|2021-07-27 11:20:00|37370|37313|37350|37317|37370|37325|37350|37313|429
1627385100000|2021-07-27 11:25:00|37370|37329|37370|37320|37370|37329|37329|37320|2074
1627385400000|2021-07-27 11:30:00|37369|37330|37369|37330|37369|37330|37360|37330|407
1627385700000|2021-07-27 11:35:00|37360|37340|37348|37320|37360|37345|37345|37320|857
1627386000000|2021-07-27 11:40:00|37360|37329|37369|37333|37369|37342|37334|37329|2821
1627386300000|2021-07-27 11:45:00|37350|37323|37360|37330|37369|37340|37340|37313|2675
1627386600000|2021-07-27 11:50:00|37330|37313|37334|37313|37360|37329|37330|37313|2600
1627386900000|2021-07-27 11:55:00|37325|37316|37334|37313|37334|37316|37325|37313|566
1627387200000|2021-07-27 12:00:00|37350|37317|37350|37313|37350|37317|37340|37313|784
1627387500000|2021-07-27 12:05:00|37345|37320|37369|37325|37369|37343|37343|37320|2526
1627387800000|2021-07-27 12:10:00|37360|37330|37369|37313|37369|37340|37353|37313|1565
1627388100000|2021-07-27 12:15:00|37362|37300|37362|37300|37362|37313|37350|37300|2005
1627388400000|2021-07-27 12:20:00|37355||37330||37355||37330||455
1627388700000|2021-07-27 12:25:00|37320|37290|37310|37260|37320|37300|37310|37250|5337
1627389000000|2021-07-27 12:30:00|37300|37253|37292|37250|37300|37260|37275|37250|635
1627389300000|2021-07-27 12:35:00|37302|37260|37330|37283|37355|37301|37302|37250|1376
1627389600000|2021-07-27 12:40:00|37335|37290|37320|37290|37335|37290|37320|37290|408
1627389900000|2021-07-27 12:45:00|37335|37293|37330|37310|37335|37320|37330|37293|861
1627390200000|2021-07-27 12:50:00|37335|37311|37335|37311|37335|37311|37335|37311|231
1627390500000|2021-07-27 12:55:00|37330|37320|37330|37300|37330|37322|37319|37300|3247
1627390800000|2021-07-27 13:00:00|||||||||273
1627391100000|2021-07-27 13:05:00|37319|37298|37330|37310|37330|37310|37313|37290|1882
1627391400000|2021-07-27 13:10:00|37316|37290|37300|37251|37318|37300|37298|37251|2503
1627391700000|2021-07-27 13:15:00|37298|37263|37281|37262|37330|37287|37279|37251|2450
1627392000000|2021-07-27 13:20:00|37330|37260|37300|37260|37330|37289|37300|37260|1752
1627392300000|2021-07-27 13:25:00|37295|37258|37200|37185|37299|37269|37177|37160|10898
1627392600000|2021-07-27 13:30:00|37253|37188|37115|37101|37253|37195|37023|37011|238062
1627392900000|2021-07-27 13:35:00|37112|37099|37219|37209|37283|37264|37097|37083|171476
1627393200000|2021-07-27 13:40:00|37215|37206|37162|37157|37215|37209|37093|37082|135019
1627393500000|2021-07-27 13:45:00|37164|37153|37274|37263|37277|37270|37160|37153|97462
1627393800000|2021-07-27 13:50:00|37277|37266|37250|37242|37320|37313|37185|37177|128685
1627394100000|2021-07-27 13:55:00|37249|37239|37103|37090|37249|37239|37053|37051|112470
1627394400000|2021-07-27 14:00:00|37097|37089|37063|37049|37154|37146|37038|37031|130033
1627394700000|2021-07-27 14:05:00|37062|37053|36924|36915|37081|37071|36902|36896|264939
1627395000000|2021-07-27 14:10:00|36921|36914|36926|36920|36982|36972|36901|36898|123686
1627395300000|2021-07-27 14:15:00|36930|36923|36801|36793|36931|36923|36771|36766|167011
1627395600000|2021-07-27 14:20:00|36800|36791|36809|36803|36855|36845|36780|36775|107411
1627395900000|2021-07-27 14:25:00|36811|36806|36885|36879|36895|36888|36809|36803|61472
1627396200000|2021-07-27 14:30:00|36886|36875|36665|36655|36886|36875|36664|36652|115066
1627396500000|2021-07-27 14:35:00|36664|36659|36610|36602|36710|36702|36551|36540|147774
1627396800000|2021-07-27 14:40:00|36609|36601|36675|36667|36688|36681|36609|36601|104202
1627397100000|2021-07-27 14:45:00|36676|36669|36704|36695|36716|36708|36661|36652|75729
1627397400000|2021-07-27 14:50:00|36703|36701|36569|36559|36716|36709|36537|36531|137147
1627397700000|2021-07-27 14:55:00|36570|36562|36708|36701|36735|36728|36570|36562|115279
1627398000000|2021-07-27 15:00:00|36705|36700|36760|36753|36797|36791|36670|36661|104453
1627398300000|2021-07-27 15:05:00|36763|36754|36716|36710|36777|36769|36697|36690|145071
1627398600000|2021-07-27 15:10:00|36718|36715|36741|36733|36775|36770|36714|36710|29556
1627398900000|2021-07-27 15:15:00|36740|36734|36613|36609|36741|36735|36613|36609|62474
1627399200000|2021-07-27 15:20:00|36620|36607|36634|36628|36675|36669|36613|36607|83464
1627399500000|2021-07-27 15:25:00|36638|36629|36647|36640|36667|36658|36586|36582|63909
1627399800000|2021-07-27 15:30:00|36644|36637|36570|36562|36646|36637|36559|36555|47238
1627400100000|2021-07-27 15:35:00|36566|36558|36524|36516|36573|36566|36511|36505|73580
1627400400000|2021-07-27 15:40:00|36522|36513|36541|36533|36570|36566|36464|36454|105615
1627400700000|2021-07-27 15:45:00|36540|36534|36619|36615|36627|36620|36540|36534|120786
1627401000000|2021-07-27 15:50:00|36617|36622|36720|36710|36720|36712|36617|36615|59194
1627401300000|2021-07-27 15:55:00|36716|36708|36706|36698|36733|36727|36678|36674|65956
1627401600000|2021-07-27 16:00:00|36708|36700|36628|36617|36708|36700|36598|36593|84082
1627401900000|2021-07-27 16:05:00|36625|36623|36673|36662|36675|36665|36549|36541|68023
1627402200000|2021-07-27 16:10:00|36676|36667|36681|36673|36709|36702|36656|36650|53636
1627402500000|2021-07-27 16:15:00|36684|36678|36788|36780|36790|36785|36684|36673|78916
1627402800000|2021-07-27 16:20:00|36784|36777|36765|36757|36795|36791|36751|36745|67415
1627403100000|2021-07-27 16:25:00|36761|36760|36808|36804|36810|36809|36754|36750|65410
1627403400000|2021-07-27 16:30:00|36803|36801|36725|36720|36831|36825|36722|36719|103964
1627403700000|2021-07-27 16:35:00|36729|36722|36779|36771|36814|36807|36729|36720|86517
1627404000000|2021-07-27 16:40:00|36780|36774|36760|36752|36813|36807|36741|36734|107880
1627404300000|2021-07-27 16:45:00|36762|36754|36738|36730|36781|36776|36734|36725|58408
1627404600000|2021-07-27 16:50:00|36740|36732|36704|36697|36770|36764|36694|36691|38608
1627404900000|2021-07-27 16:55:00|36705|36698|36665|36659|36714|36711|36664|36658|35554
1627405200000|2021-07-27 17:00:00|36667|36662|36628|36621|36702|36696|36621|36615|35131
1627405500000|2021-07-27 17:05:00|36630|36623|36601|36590|36656|36649|36583|36575|51113
1627405800000|2021-07-27 17:10:00|36600|36591|36536|36530|36611|36603|36530|36525|35463
1627406100000|2021-07-27 17:15:00|36541|36533|36528|36518|36593|36585|36500|36493|59237
1627406400000|2021-07-27 17:20:00|36531|36523|36488|36482|36534|36529|36486|36479|47644
1627406700000|2021-07-27 17:25:00|36491|36485|36529|36520|36537|36530|36476|36470|45553
1627407000000|2021-07-27 17:30:00|36526|36521|36526|36520|36550|36542|36495|36489|40776
1627407300000|2021-07-27 17:35:00|36523|36515|36572|36565|36592|36587|36507|36500|48755
1627407600000|2021-07-27 17:40:00|36570|36561|36541|36535|36576|36572|36517|36512|38515
1627407900000|2021-07-27 17:45:00|36539|36533|36574|36567|36585|36579|36524|36517|40432
1627408200000|2021-07-27 17:50:00|36571|36566|36546|36540|36581|36577|36540|36535|37350
1627408500000|2021-07-27 17:55:00|36547|36542|36495|36490|36562|36558|36492|36487|45247
1627408800000|2021-07-27 18:00:00|36496|36488|36562|36554|36566|36560|36496|36488|37094
1627409100000|2021-07-27 18:05:00|36560|36557|36599|36592|36614|36606|36557|36553|42694
1627409400000|2021-07-27 18:10:00|36600|36594|36599|36594|36600|36594|36558|36554|30411
1627409700000|2021-07-27 18:15:00|36601|36596|36613|36605|36636|36631|36596|36590|49167
1627410000000|2021-07-27 18:20:00|36612|36607|36667|36662|36685|36681|36612|36606|58589
1627410300000|2021-07-27 18:25:00|36671|36666|36661|36653|36700|36695|36632|36628|37951
1627410600000|2021-07-27 18:30:00|36658|36649|36690|36684|36704|36698|36638|36632|33602
1627410900000|2021-07-27 18:35:00|36691|36688|36668|36660|36700|36694|36659|36655|39075
1627411200000|2021-07-27 18:40:00|36670|36662|36673|36667|36687|36680|36660|36654|19234
1627411500000|2021-07-27 18:45:00|36671|36668|36673|36668|36687|36683|36657|36653|67237
1627411800000|2021-07-27 18:50:00|36676|36669|36643|36638|36681|36675|36633|36630|78166
1627412100000|2021-07-27 18:55:00|36641|36637|36662|36654|36673|36668|36632|36624|84775
1627412400000|2021-07-27 19:00:00|36660|36656|36688|36683|36710|36705|36660|36656|95183
1627412700000|2021-07-27 19:05:00|36691|36685|36747|36744|36747|36744|36682|36680|51946
1627413000000|2021-07-27 19:10:00|36746|36742|36658|36652|36747|36742|36655|36651|69597
1627413300000|2021-07-27 19:15:00|36656|36653|36656|36648|36679|36674|36632|36630|58759
1627413600000|2021-07-27 19:20:00|36661|36653|36623|36617|36665|36659|36620|36611|50895
1627413900000|2021-07-27 19:25:00|36624|36618|36640|36636|36650|36645|36614|36609|46463
1627414200000|2021-07-27 19:30:00|36642|36638|36664|36660|36686|36682|36636|36636|72049
1627414500000|2021-07-27 19:35:00|36667|36662|36639|36636|36667|36662|36637|36636|69368
1627414800000|2021-07-27 19:40:00|36638|36635|36629|36622|36641|36635|36598|36595|89340
1627415100000|2021-07-27 19:45:00|36627|36625|36671|36667|36674|36668|36609|36602|101222
1627415400000|2021-07-27 19:50:00|36676|36669|36693|36688|36708|36703|36669|36663|139489
1627415700000|2021-07-27 19:55:00|36694|36693|36785|36784|36786|36784|36694|36689|240392
1627416000000|2021-07-27 20:00:00|36800|36777|36775|36750|36800|36777|36750|36650|747246
1627416300000|2021-07-27 20:05:00|36770|36760|36779|36695|36878|36807|36732|36650|13787
1627416600000|2021-07-27 20:10:00|36775|36675|36973|36915|36994|36932|36650|36615|21637
1627416900000|2021-07-27 20:15:00|36978|36930|37322|37300|37344|37326|36970|36900|77957
1627417200000|2021-07-27 20:20:00|37320|37305|37445|37410|37480|37460|37305|37300|73238
1627417500000|2021-07-27 20:25:00|37418|37400|37370|37305|37437|37411|37330|37300|47696
1627417800000|2021-07-27 20:30:00|37388|37311|37280|37250|37390|37360|37280|37250|23182
1627418100000|2021-07-27 20:35:00|37275|37221|37296|37251|37296|37295|37171|37120|43899
1627418400000|2021-07-27 20:40:00|37273|37250|37220|37200|37273|37250|37210|37120|21395
1627418700000|2021-07-27 20:45:00|37215|37201|37249|37212|37290|37260|37210|37200|9019
1627419000000|2021-07-27 20:50:00|37240|37220|37248|37185|37248|37220|37169|37137|8314
1627419300000|2021-07-27 20:55:00|37242|37170|37170|37157|37242|37188|37159|37157|12314
1627419600000|2021-07-27 21:00:00|37200|37160|37157|37130|37200|37180|37157|37130|10733
1627419900000|2021-07-27 21:05:00|37130|37125|37160|37150|37165|37160|37130|37125|9493
1627420200000|2021-07-27 21:10:00|37165|37170|37240|37190|37240|37190|37165|37170|11358
1627420500000|2021-07-27 21:15:00|37220|37200|37215|37185|37220|37200|37210|37175|2955
1627420800000|2021-07-27 21:20:00|37220|37200|37225|37170|37240|37220|37185|37170|8995
1627421100000|2021-07-27 21:25:00|37185|37155|37170|37140|37220|37200|37160|37140|4882
1627421400000|2021-07-27 21:30:00|37150|37136|37085|37011|37150|37136|37040|37011|15769
1627421700000|2021-07-27 21:35:00|37050|37080|37085|37005|37085|37080|37017|37000|6662
1627422000000|2021-07-27 21:40:00|37050|37020|37050|37030|37050|37030|37050|37020|740
1627422300000|2021-07-27 21:45:00|37049|37045|37170|37150|37170|37150|37049|37020|10698
1627422600000|2021-07-27 21:50:00|37166|37030|37100|37035|37170|37100|37075|37030|4519
1627422900000|2021-07-27 21:55:00|37070|37040|37070|37030|37080|37060|37050|37030|3702
1627423200000|2021-07-27 22:00:00|37080|37070|37080|37040|37080|37070|37035|37030|5409
1627423500000|2021-07-27 22:05:00|37070|37056|37080|37067|37080|37067|37041|37025|6695
1627423800000|2021-07-27 22:10:00|37090|37030|37100|37030|37100|37060|37025|37012|5550
1627424100000|2021-07-27 22:15:00|37020|37012|37139|37031|37150|37090|37020|37012|9107
1627424400000|2021-07-27 22:20:00|37150|37050|37159|37065|37160|37100|37150|37031|1134
1627424700000|2021-07-27 22:25:00|37120|37100|37135|37100|37177|37159|37120|37085|2652
1627425000000|2021-07-27 22:30:00|37170|37101|37238|37206|37238|37230|37170|37101|7456
1627425300000|2021-07-27 22:35:00|37220|37207|37220|37210|37235|37215|37210|37206|5015
1627425600000|2021-07-27 22:40:00|37219|37215|37215|37208|37219|37215|37213|37206|2006
1627425900000|2021-07-27 22:45:00|37217|37206|37215|37206|37217|37206|37212|37206|3759
1627426200000|2021-07-27 22:50:00|37217|37159|37217|37180|37217|37200|37206|37159|3680
1627426500000|2021-07-27 22:55:00|37210|37150|37217|37144|37217|37177|37198|37144|2146
1627426800000|2021-07-27 23:00:00|37240|37150|37216|37151|37240|37151|37210|37150|221
1627427100000|2021-07-27 23:05:00|37210|37170|37210|37200|37240|37210|37210|37170|1414
1627427400000|2021-07-27 23:10:00|37240||37240||37240||37240||367
1627427700000|2021-07-27 23:15:00||37211||37230||37230||37200|619
1627428000000|2021-07-27 23:20:00|37250|37228|37250|37242|37250|37242|37250|37228|751
1627428300000|2021-07-27 23:25:00|37270|37245|37270|37225|37270|37245|37242|37225|1649
1627428600000|2021-07-27 23:30:00|37275|37230|37275|37250|37275|37250|37260|37230|1788
1627428900000|2021-07-27 23:35:00|37290|37270|37230|37215|37290|37280|37230|37215|1637
1627429200000|2021-07-27 23:40:00|37280|37200|37250|37217|37280|37217|37250|37200|1258
1627429500000|2021-07-27 23:45:00|37280|37228|37290|37239|37290|37250|37230|37228|2962
1627429800000|2021-07-27 23:50:00|37289|37249|37275|37250|37290|37270|37275|37249|2694
1627430100000|2021-07-27 23:55:00|37265|37260|37270|37265|37275|37265|37265|37260|1561
1627459200000|2021-07-28 08:00:00|37265|37100|37400|37130|37900|37321|37265|37100|614
1627459500000|2021-07-28 08:05:00|37337|37265|37400|37290|37400|37310|37310|37265|1538
1627459800000|2021-07-28 08:10:00|37355|37320|37400|37320|37400|37320|37344|37320|336
1627460100000|2021-07-28 08:15:00|37464|37360|37340|37320|37500|37360|37340|37320|1559
1627460400000|2021-07-28 08:20:00|37400|37350|37500|37350|37500|37361|37400|37350|1352
1627460700000|2021-07-28 08:25:00|37443|37351|37500|37368|37500|37368|37429|37351|640
1627461000000|2021-07-28 08:30:00|37599|37375|37496|37436|37600|37500|37496|37367|3613
1627461300000|2021-07-28 08:35:00|37468|37400|37460|37357|37496|37400|37455|37350|679
1627461600000|2021-07-28 08:40:00|37496|37350|37464|37350|37496|37464|37464|37350|1835
1627461900000|2021-07-28 08:45:00|37454|37400|37449|37401|37464|37401|37428|37400|356
1627462200000|2021-07-28 08:50:00|37440|37400|37449|37440|37449|37440|37440|37400|1893
1627462500000|2021-07-28 08:55:00|37460|37445|37475|37400|37475|37455|37460|37400|3785
1627462800000|2021-07-28 09:00:00|37470|37443|37470|37401|37470|37464|37470|37400|2244
1627463100000|2021-07-28 09:05:00|37466|37400|37470|37405|37470|37406|37464|37400|583
1627463400000|2021-07-28 09:10:00|37464|37439|37470|37405|37470|37439|37439|37405|1663
1627463700000|2021-07-28 09:15:00|37461|37411|37470|37380|37470|37411|37428|37380|2470
1627464000000|2021-07-28 09:20:00|37468|37350|37447|37352|37468|37352|37396|37350|622
1627464300000|2021-07-28 09:25:00|37431|37356|37430|37300|37447|37356|37395|37300|867
1627464600000|2021-07-28 09:30:00|37418|37322|37400|37300|37447|37322|37389|37300|173
1627464900000|2021-07-28 09:35:00|37392|37260|37420|37354|37420|37354|37392|37260|99
1627465200000|2021-07-28 09:40:00|37400|37330|37396|37354|37400|37354|37350|37300|322
1627465500000|2021-07-28 09:45:00|37387|37340|37390|37354|37396|37354|37374|37293|751
1627465800000|2021-07-28 09:50:00|37389||37390||37390||37372||109
1627466100000|2021-07-28 09:55:00|37389|37337|37389|37337|37390|37341|37389|37337|215
1627466400000|2021-07-28 10:00:00|37390|37338|37390|37387|37390|37387|37388|37337|791
1627466700000|2021-07-28 10:05:00|37383|37354|37388|37363|37390|37363|37377|37337|644
1627467000000|2021-07-28 10:10:00|37385|37375|37388|37301|37388|37382|37355|37270|1614
1627467300000|2021-07-28 10:15:00|37346|37300|37339|37301|37388|37301|37339|37300|39
1627467600000|2021-07-28 10:20:00|37336||37370||37370||37320||500
1627467900000|2021-07-28 10:25:00|37356||37370||37370||37347||528
1627468200000|2021-07-28 10:30:00|37385|37315|37381|37301|37385|37315|37381|37301|164
1627468500000|2021-07-28 10:35:00|37379|37320|37356|37301|37379|37323|37340|37301|378
1627468800000|2021-07-28 10:40:00|37353|37310|37359|37301|37363|37310|37347|37301|9
1627469100000|2021-07-28 10:45:00|37357||37337||37359||37337||109
1627469400000|2021-07-28 10:50:00|37335|37315|37337|37301|37337|37315|37335|37301|454
1627469700000|2021-07-28 10:55:00|37329|37308|37379|37301|37379|37318|37329|37301|2092
1627470000000|2021-07-28 11:00:00|37363|37353|37379|37350|37379|37353|37337|37315|7540
1627470300000|2021-07-28 11:05:00|37388|37353|37448|37400|37470|37400|37380|37353|6774
1627470600000|2021-07-28 11:10:00|37470|37408|37470|37440|37470|37440|37425|37400|6069
1627470900000|2021-07-28 11:15:00|37460|37441|37439|37405|37460|37451|37415|37400|4892
1627471200000|2021-07-28 11:20:00|37425|37410|37386|37350|37440|37410|37386|37350|5124
1627471500000|2021-07-28 11:25:00|37388|37374|37405|37380|37440|37385|37370|37350|3426
1627471800000|2021-07-28 11:30:00|37419|37385|37421|37400|37440|37429|37419|37380|2333
1627472100000|2021-07-28 11:35:00|37440|37429|37410|37360|37440|37429|37400|37360|8039
1627472400000|2021-07-28 11:40:00|37405|37381|37405|37381|37405|37381|37386|37381|1821
1627472700000|2021-07-28 11:45:00|37400|37385|37395|37360|37400|37399|37379|37360|6559
1627473000000|2021-07-28 11:50:00|37400|37365|37385|37355|37400|37370|37330|37315|6914
1627473300000|2021-07-28 11:55:00|37374|37365|37370|37324|37380|37369|37343|37318|7275
1627473600000|2021-07-28 12:00:00|37347|37320|37342|37321|37370|37337|37342|37320|5330
1627473900000|2021-07-28 12:05:00|37329|37329|37369|37329|37369|37355|37329|37329|7827
1627474200000|2021-07-28 12:10:00|37365|37342|37359|37329|37370|37345|37359|37329|2491
1627474500000|2021-07-28 12:15:00|37370|37339|37370|37313|37370|37339|37324|37313|5847
1627474800000|2021-07-28 12:20:00|37336|37315|37370|37360|37390|37380|37336|37313|8027
1627475100000|2021-07-28 12:25:00|37340|37348|37365|37335|37370|37348|37340|37335|5081
1627475400000|2021-07-28 12:30:00|37367|37339|37390|37355|37390|37380|37335|37326|10196
1627475700000|2021-07-28 12:35:00|37387|37368|37415|37400|37416|37400|37387|37368|7144
1627476000000|2021-07-28 12:40:00|37414|37368|37412|37400|37437|37430|37390|37368|15546
1627476300000|2021-07-28 12:45:00|37422|37420|37440|37420|37450|37425|37422|37400|10251
1627476600000|2021-07-28 12:50:00|37450|37421|37436|37403|37451|37445|37401|37368|28746
1627476900000|2021-07-28 12:55:00|37418|37407|37355|37330|37456|37411|37335|37326|25884
1627477200000|2021-07-28 13:00:00|37380|37345|37400|37380|37400|37399|37380|37345|7606
1627477500000|2021-07-28 13:05:00|37397|37379|37397|37366|37397|37379|37393|37366|6078
1627477800000|2021-07-28 13:10:00|37384|37370|37370|37336|37397|37370|37350|37336|9728
1627478100000|2021-07-28 13:15:00|37365|37345|37413|37401|37445|37402|37347|37326|15061
1627478400000|2021-07-28 13:20:00|37405|37390|37443|37373|37455|37440|37380|37360|17530
1627478700000|2021-07-28 13:25:00|37455|37450|37480|37430|37580|37550|37450|37411|38586
1627479000000|2021-07-28 13:30:00|37461|37450|37536|37511|37755|37749|37338|37325|565418
1627479300000|2021-07-28 13:35:00|37535|37513|37019|37004|37540|37531|36978|36957|403577
1627479600000|2021-07-28 13:40:00|37017|37000|36910|36901|37017|37003|36730|36720|409519
1627479900000|2021-07-28 13:45:00|36908|36890|36869|36858|36922|36909|36702|36693|350766
1627480200000|2021-07-28 13:50:00|36868|36859|36986|36977|37002|36999|36806|36803|289612
1627480500000|2021-07-28 13:55:00|36977|36976|37011|36999|37059|37053|36895|36883|244917
1627480800000|2021-07-28 14:00:00|37012|36998|37049|37038|37150|37138|36990|36973|155642
1627481100000|2021-07-28 14:05:00|37048|37032|37189|37184|37198|37191|36975|36966|152158
1627481400000|2021-07-28 14:10:00|37190|37186|37158|37151|37215|37209|37081|37069|125807
1627481700000|2021-07-28 14:15:00|37159|37156|37345|37337|37348|37341|37146|37140|218821
1627482000000|2021-07-28 14:20:00|37344|37335|37303|37297|37344|37340|37222|37213|155171
1627482300000|2021-07-28 14:25:00|37308|37299|37288|37284|37335|37327|37260|37253|116367
1627482600000|2021-07-28 14:30:00|37289|37275|37261|37250|37320|37311|37195|37189|101230
1627482900000|2021-07-28 14:35:00|37266|37252|37235|37225|37299|37295|37182|37176|161264
1627483200000|2021-07-28 14:40:00|37232|37226|37094|37082|37241|37233|37071|37061|173207
1627483500000|2021-07-28 14:45:00|37099|37089|37198|37188|37199|37191|37097|37085|100030
1627483800000|2021-07-28 14:50:00|37188|37187|37236|37228|37264|37258|37179|37173|124019
1627484100000|2021-07-28 14:55:00|37235|37227|37235|37222|37265|37254|37192|37185|88853
1627484400000|2021-07-28 15:00:00|37231|37221|37341|37331|37356|37348|37231|37221|144643
1627484700000|2021-07-28 15:05:00|37343|37336|37321|37312|37358|37348|37297|37290|91784
1627485000000|2021-07-28 15:10:00|37317|37313|37285|37279|37351|37346|37275|37265|82624
1627485300000|2021-07-28 15:15:00|37284|37280|37290|37283|37294|37285|37245|37241|109212
1627485600000|2021-07-28 15:20:00|37291|37284|37279|37272|37299|37294|37226|37222|97403
1627485900000|2021-07-28 15:25:00|37280|37270|37319|37311|37319|37313|37246|37240|58817
1627486200000|2021-07-28 15:30:00|37317|37310|37263|37258|37317|37311|37237|37230|53925
1627486500000|2021-07-28 15:35:00|37264|37259|37236|37226|37280|37273|37224|37217|45930
1627486800000|2021-07-28 15:40:00|37233|37225|37271|37265|37297|37292|37223|37220|82245
1627487100000|2021-07-28 15:45:00|37276|37267|37210|37202|37294|37288|37203|37200|68687
1627487400000|2021-07-28 15:50:00|37212|37203|37160|37152|37216|37210|37137|37131|112225
1627487700000|2021-07-28 15:55:00|37159|37150|37156|37150|37167|37159|37121|37116|85871
1627488000000|2021-07-28 16:00:00|37154|37149|37171|37164|37174|37168|37126|37120|59806
1627488300000|2021-07-28 16:05:00|37173|37165|37215|37205|37235|37227|37159|37152|80473
1627488600000|2021-07-28 16:10:00|37213|37202|37245|37233|37265|37258|37202|37196|61584
1627488900000|2021-07-28 16:15:00|37242|37231|37219|37212|37244|37238|37164|37156|80506
1627489200000|2021-07-28 16:20:00|37224|37217|37292|37284|37307|37297|37206|37198|110702
1627489500000|2021-07-28 16:25:00|37287|37280|37289|37285|37314|37309|37268|37261|92759
1627489800000|2021-07-28 16:30:00|37287|37283|37353|37344|37361|37356|37287|37283|71713
1627490100000|2021-07-28 16:35:00|37354|37345|37308|37301|37375|37369|37298|37290|75267
1627490400000|2021-07-28 16:40:00|37306|37297|37290|37278|37320|37312|37271|37264|59121
1627490700000|2021-07-28 16:45:00|37292|37284|37330|37322|37337|37328|37282|37274|31049
1627491000000|2021-07-28 16:50:00|37332|37323|37272|37267|37338|37331|37261|37255|68897
1627491300000|2021-07-28 16:55:00|37276|37270|37274|37268|37307|37303|37263|37256|146683
1627491600000|2021-07-28 17:00:00|37278|37267|37298|37288|37315|37307|37256|37255|63201
1627491900000|2021-07-28 17:05:00|37297|37290|37287|37277|37311|37307|37276|37270|49006
1627492200000|2021-07-28 17:10:00|37285|37278|37271|37262|37296|37290|37246|37239|61450
1627492500000|2021-07-28 17:15:00|37269|37263|37182|37177|37270|37264|37162|37156|98433
1627492800000|2021-07-28 17:20:00|37183|37175|37228|37221|37240|37233|37170|37165|90060
1627493100000|2021-07-28 17:25:00|37226|37218|37225|37217|37248|37242|37195|37188|65404
1627493400000|2021-07-28 17:30:00|37224|37215|37177|37171|37224|37217|37174|37170|65051
1627493700000|2021-07-28 17:35:00|37181|37175|37142|37138|37211|37208|37139|37135|59752
1627494000000|2021-07-28 17:40:00|37144|37139|37187|37181|37214|37207|37143|37139|70100
1627494300000|2021-07-28 17:45:00|37193|37182|37216|37209|37221|37220|37190|37181|60804
1627494600000|2021-07-28 17:50:00|37217|37211|37198|37193|37221|37218|37181|37175|50328
1627494900000|2021-07-28 17:55:00|37197|37190|37196|37182|37210|37202|37172|37165|37141
1627495200000|2021-07-28 18:00:00|37199|37185|37246|37240|37298|37289|37084|37075|178947
1627495500000|2021-07-28 18:05:00|37245|37238|37238|37224|37275|37265|37175|37163|94234
1627495800000|2021-07-28 18:10:00|37239|37229|37317|37306|37320|37313|37239|37229|60913
1627496100000|2021-07-28 18:15:00|37314|37304|37340|37333|37360|37354|37309|37302|105021
1627496400000|2021-07-28 18:20:00|37333|37331|37373|37366|37395|37390|37308|37302|90162
1627496700000|2021-07-28 18:25:00|37371|37364|37362|37355|37385|37375|37325|37321|85749
1627497000000|2021-07-28 18:30:00|37367|37359|37369|37362|37379|37370|37316|37306|80000
1627497300000|2021-07-28 18:35:00|37368|37357|37409|37401|37410|37403|37308|37302|90161
1627497600000|2021-07-28 18:40:00|37408|37404|37444|37438|37471|37463|37405|37401|101064
1627497900000|2021-07-28 18:45:00|37443|37437|37530|37524|37532|37525|37400|37392|140567
1627498200000|2021-07-28 18:50:00|37528|37519|37455|37449|37544|37538|37439|37432|158818
1627498500000|2021-07-28 18:55:00|37459|37448|37424|37418|37471|37465|37417|37409|110956
1627498800000|2021-07-28 19:00:00|37427|37419|37401|37397|37450|37445|37372|37370|118503
1627499100000|2021-07-28 19:05:00|37404|37398|37437|37431|37459|37452|37390|37383|84735
1627499400000|2021-07-28 19:10:00|37436|37432|37466|37459|37470|37464|37410|37405|90787
1627499700000|2021-07-28 19:15:00|37470|37463|37457|37451|37495|37490|37451|37444|118465
1627500000000|2021-07-28 19:20:00|37458|37453|37440|37436|37490|37486|37401|37396|153176
1627500300000|2021-07-28 19:25:00|37439|37435|37455|37450|37463|37458|37406|37400|87540
1627500600000|2021-07-28 19:30:00|37454|37449|37474|37470|37500|37495|37454|37447|126330
1627500900000|2021-07-28 19:35:00|37473|37467|37451|37447|37500|37495|37439|37435|148248
1627501200000|2021-07-28 19:40:00|37454|37449|37484|37480|37484|37480|37433|37430|149257
1627501500000|2021-07-28 19:45:00|37485|37479|37435|37431|37485|37479|37432|37429|197065
1627501800000|2021-07-28 19:50:00|37437|37432|37412|37406|37453|37450|37405|37403|270541
1627502100000|2021-07-28 19:55:00|37407|37403|37350|37328|37419|37416|37329|37327|605616
1627502400000|2021-07-28 20:00:00|37348|37327|37328|37290|37425|37413|37210|37100|788204
1627502700000|2021-07-28 20:05:00|37327|37300|35640|35601|37327|37325|35401|35400|1623479
1627503000000|2021-07-28 20:10:00|35638|35611|35983|35956|35983|35956|35561|35551|782885
1627503300000|2021-07-28 20:15:00|35975|35950|36040|35982|36250|36211|35960|35950|738334
1627503600000|2021-07-28 20:20:00|36022|35993|36047|36020|36324|36302|36015|35993|453224
1627503900000|2021-07-28 20:25:00|36043|36028|35929|35914|36100|36079|35920|35905|195280
1627504200000|2021-07-28 20:30:00|35930|35915|35900|35890|35970|35932|35820|35800|175312
1627504500000|2021-07-28 20:35:00|35911|35900|36060|36029|36060|36029|35791|35780|156253
1627504800000|2021-07-28 20:40:00|36059|36026|36000|35990|36081|36060|35970|35950|86924
1627505100000|2021-07-28 20:45:00|36008|36000|35899|35885|36025|36008|35850|35842|79560
1627505400000|2021-07-28 20:50:00|35885|35884|35800|35760|35930|35928|35800|35760|99677
1627505700000|2021-07-28 20:55:00|35760|35757|35824|35800|35850|35820|35680|35675|106892
1627506000000|2021-07-28 21:00:00|35823|35801|35800|35757|35835|35815|35608|35600|100712
1627506300000|2021-07-28 21:05:00|35798|35775|36025|36007|36025|36007|35787|35750|159882
1627506600000|2021-07-28 21:10:00|36027|36009|35932|35920|36050|36030|35888|35800|59141
1627506900000|2021-07-28 21:15:00|35937|35908|35929|35910|35937|35910|35871|35851|37628
1627507200000|2021-07-28 21:20:00|35930|35915|35950|35932|35969|35965|35927|35915|48019
1627507500000|2021-07-28 21:25:00|35936|35920|35900|35826|35940|35920|35832|35825|51368
1627507800000|2021-07-28 21:30:00|35886|35832|35788|35760|35886|35856|35760|35755|41881
1627508100000|2021-07-28 21:35:00|35797|35762|35899|35818|35909|35818|35750|35733|41220
1627508400000|2021-07-28 21:40:00|35859|35835|35825|35800|35876|35850|35800|35770|11955
1627508700000|2021-07-28 21:45:00|35812|35802|35799|35775|35836|35811|35794|35770|12823
1627509000000|2021-07-28 21:50:00|35800|35780|35800|35791|35841|35830|35799|35780|23950
1627509300000|2021-07-28 21:55:00|35819|35800|35864|35840|35875|35870|35819|35790|19204
1627509600000|2021-07-28 22:00:00|35860|35845|35922|35900|35940|35926|35860|35845|25186
1627509900000|2021-07-28 22:05:00|35917|35901|35930|35901|35977|35970|35915|35900|26815
1627510200000|2021-07-28 22:10:00|35928|35916|35939|35900|35960|35951|35900|35862|23051
1627510500000|2021-07-28 22:15:00|35910|35901|36089|36080|36100|36088|35910|35901|72604
1627510800000|2021-07-28 22:20:00|36096|36075|36060|36045|36096|36091|36033|36014|14244
1627511100000|2021-07-28 22:25:00|36069|36050|36107|36100|36125|36110|36055|36050|44057
1627511400000|2021-07-28 22:30:00|36114|36110|36098|36075|36115|36110|36075|36050|15142
1627511700000|2021-07-28 22:35:00|36097|36082|36090|36061|36098|36090|36050|36004|6956
1627512000000|2021-07-28 22:40:00|36072|36060|36114|36100|36115|36100|36055|36025|17791
1627512300000|2021-07-28 22:45:00|36115|36070|36075|36030|36115|36085|36050|36006|5954
1627512600000|2021-07-28 22:50:00|36038|36007|36030|36000|36075|36023|35970|35955|11636
1627512900000|2021-07-28 22:55:00|36000|35975|35980|35955|36030|36001|35950|35930|5225
1627513200000|2021-07-28 23:00:00|35979|35932|35999|35970|35999|35971|35950|35932|4917
1627513500000|2021-07-28 23:05:00|35998|35971|35997|35970|35999|35971|35980|35945|2393
1627513800000|2021-07-28 23:10:00|35999|35986|35999|35976|36050|36020|35990|35975|8023
1627514100000|2021-07-28 23:15:00|35998|35975|36015|35995|36015|35995|35995|35970|2055
1627514400000|2021-07-28 23:20:00|36030|36000|36049|36010|36049|36015|36025|36000|2675
1627514700000|2021-07-28 23:25:00|36035|36026|36025|36015|36035|36026|36010|36000|4645
1627515000000|2021-07-28 23:30:00|36015|36010|36020|36000|36025|36016|35993|35980|4358
1627515300000|2021-07-28 23:35:00|36015|36001|35980|35971|36025|36010|35979|35970|4350
1627515600000|2021-07-28 23:40:00|35997|35970|35961|35922|35998|35970|35960|35922|9360
1627515900000|2021-07-28 23:45:00|35960|35930|35978|35959|35979|35975|35948|35922|4828
1627516200000|2021-07-28 23:50:00|35975|35950|36025|36011|36025|36020|35950|35945|19236
1627516500000|2021-07-28 23:55:00|36029|36020|36040|36015|36050|36041|35985|35975|32292
1627545600000|2021-07-29 08:00:00|35998|35996|36040|35968|36040|36004|35980|35895|7207
1627545900000|2021-07-29 08:05:00|36031|35969|35999|35959|36040|36000|35968|35880|4654
1627546200000|2021-07-29 08:10:00|36020|35967|36100|36080|36149|36080|36014|35959|6215
1627546500000|2021-07-29 08:15:00|36094|36077|36042|36000|36100|36077|36035|36000|2463
1627546800000|2021-07-29 08:20:00|36036||36042||36042||36032||2836
1627547100000|2021-07-29 08:25:00|36036|35991|35990|35950|36042|35997|35988|35950|3957
1627547400000|2021-07-29 08:30:00|35985|35951|35970|35938|35999|35951|35939|35925|3127
1627547700000|2021-07-29 08:35:00|35950|35925|35960|35927|35970|35930|35950|35925|1149
1627548000000|2021-07-29 08:40:00|35970|35935|35999|35960|35999|35967|35970|35935|1876
1627548300000|2021-07-29 08:45:00|36020|35980|36020|36000|36050|36020|36010|35980|3211
1627548600000|2021-07-29 08:50:00|36010|36001|36010|35980|36010|36003|36008|35980|2163
1627548900000|2021-07-29 08:55:00|36000|35986|36010|35980|36010|35986|36000|35980|761
1627549200000|2021-07-29 09:00:00|36020|36002|36009|35980|36020|36002|36000|35980|1476
1627549500000|2021-07-29 09:05:00|36007|35998|36008|35980|36020|35998|36007|35980|1369
1627549800000|2021-07-29 09:10:00|36000||35997||36000||35997||637
1627550100000|2021-07-29 09:15:00|35992|35961|35992|35960|36000|35961|35955|35927|2924
1627550400000|2021-07-29 09:20:00|35990||35990||35990||35990||311
1627550700000|2021-07-29 09:25:00|35988|35979|35990|35970|35990|35979|35987|35960|500
1627551000000|2021-07-29 09:30:00|35969|35960|35980|35938|35990|35960|35969|35927|1507
1627551300000|2021-07-29 09:35:00|35950|35931|35950|35927|35980|35938|35950|35927|841
1627551600000|2021-07-29 09:40:00|35936|35925|35879|35850|35936|35925|35850|35841|2736
1627551900000|2021-07-29 09:45:00|35887|35872|35859|35851|35891|35872|35857|35841|1982
1627552200000|2021-07-29 09:50:00|35891|35841|35859|35850|35891|35855|35859|35841|625
1627552500000|2021-07-29 09:55:00|35887|35856|35800|35772|35898|35856|35775|35750|4366
1627552800000|2021-07-29 10:00:00|35859|35784|35858|35805|35859|35819|35800|35755|3340
1627553100000|2021-07-29 10:05:00|35849|35801|35850|35830|35858|35844|35849|35800|781
1627553400000|2021-07-29 10:10:00|35859|35831|35852|35830|35887|35853|35850|35830|1195
1627553700000|2021-07-29 10:15:00|35850|35831|35852|35810|35852|35844|35848|35810|696
1627554000000|2021-07-29 10:20:00|35847|35805|35800|35775|35852|35830|35787|35760|4058
1627554300000|2021-07-29 10:25:00|35852|35789|35825|35800|35852|35800|35800|35760|2721
1627554600000|2021-07-29 10:30:00|35852|35810|35855|35800|35859|35823|35846|35800|3876
1627554900000|2021-07-29 10:35:00|35852|35837|35852|35802|35852|35837|35844|35800|527
1627555200000|2021-07-29 10:40:00|35844|35800|35859|35810|35859|35852|35821|35800|3139
1627555500000|2021-07-29 10:45:00|35886|35827|35859|35810|35886|35842|35854|35810|1754
1627555800000|2021-07-29 10:50:00|35850|35811|35840|35811|35850|35811|35840|35811|847
1627556100000|2021-07-29 10:55:00|35850|35816|35859|35768|35859|35820|35785|35768|4995
1627556400000|2021-07-29 11:00:00|35863|35770|35900|35875|35960|35912|35817|35770|32125
1627556700000|2021-07-29 11:05:00|35910|35878|35960|35950|35990|35970|35910|35878|10481
1627557000000|2021-07-29 11:10:00|35965|35960|36027|35991|36027|36011|35964|35960|42303
1627557300000|2021-07-29 11:15:00|36000|35996|36031|36010|36070|36052|35994|35970|21561
1627557600000|2021-07-29 11:20:00|36025|36021|35980|35950|36048|36021|35960|35940|12249
1627557900000|2021-07-29 11:25:00|35978|35941|35989|35955|36000|35955|35950|35930|4902
1627558200000|2021-07-29 11:30:00|35975|35975|35960|35940|35989|35975|35960|35940|4706
1627558500000|2021-07-29 11:35:00|35931|35931|35975|35942|35975|35960|35931|35920|3841
1627558800000|2021-07-29 11:40:00|35970|35934|36025|35990|36025|35990|35970|35929|6293
1627559100000|2021-07-29 11:45:00|36018|35970|36050|36005|36070|36066|36018|35970|15757
1627559400000|2021-07-29 11:50:00|36038|36010|36099|36075|36100|36078|36028|36005|13689
1627559700000|2021-07-29 11:55:00|36093|36070|36125|36100|36125|36115|36070|36054|16417
1627560000000|2021-07-29 12:00:00|36117|36101|36249|36200|36249|36235|36117|36101|57392
1627560300000|2021-07-29 12:05:00|36230|36210|36295|36226|36350|36343|36160|36118|66911
1627560600000|2021-07-29 12:10:00|36292|36248|36159|36130|36294|36265|36129|36118|37891
1627560900000|2021-07-29 12:15:00|36140|36131|36140|36131|36150|36141|36110|36102|38131
1627561200000|2021-07-29 12:20:00|36138|36130|36174|36152|36180|36152|36135|36125|12541
1627561500000|2021-07-29 12:25:00|36180|36155|36155|36136|36180|36156|36109|36101|18310
1627561800000|2021-07-29 12:30:00|36158|36137|36151|36138|36216|36202|36142|36137|30711
1627562100000|2021-07-29 12:35:00|36157|36142|36203|36185|36210|36200|36140|36110|14286
1627562400000|2021-07-29 12:40:00|36210|36194|36170|36150|36250|36217|36122|36102|33734
1627562700000|2021-07-29 12:45:00|36173|36160|36182|36171|36199|36196|36171|36150|10998
1627563000000|2021-07-29 12:50:00|36180|36150|36044|36015|36180|36150|36025|36015|44301
1627563300000|2021-07-29 12:55:00|36050|36020|36092|36084|36095|36092|36035|36010|17425
1627563600000|2021-07-29 13:00:00|36095|36086|36080|36050|36125|36108|36067|36050|23295
1627563900000|2021-07-29 13:05:00|36084|36066|36129|36121|36160|36143|36084|36066|13592
1627564200000|2021-07-29 13:10:00|36130|36123|36112|36107|36160|36155|36100|36080|24028
1627564500000|2021-07-29 13:15:00|36121|36108|36098|36070|36145|36140|36060|36051|39374
1627564800000|2021-07-29 13:20:00|36099|36051|36160|36127|36174|36160|36062|36051|24609
1627565100000|2021-07-29 13:25:00|36145|36125|36106|36100|36160|36147|36040|36020|81988
1627565400000|2021-07-29 13:30:00|36107|36101|36469|36449|36554|36545|36042|36030|896735
1627565700000|2021-07-29 13:35:00|36474|36447|36194|36169|36493|36478|36099|36088|662052
1627566000000|2021-07-29 13:40:00|36189|36172|36228|36217|36235|36224|36077|36070|383642
1627566300000|2021-07-29 13:45:00|36229|36216|36107|36096|36358|36347|36095|36091|365065
1627566600000|2021-07-29 13:50:00|36111|36106|35884|35876|36129|36122|35855|35850|635418
1627566900000|2021-07-29 13:55:00|35889|35884|36005|35990|36018|36010|35814|35811|367287
1627567200000|2021-07-29 14:00:00|36004|35992|35991|35984|36038|36031|35890|35880|249579
1627567500000|2021-07-29 14:05:00|35993|35987|35866|35856|35999|35987|35832|35825|257114
1627567800000|2021-07-29 14:10:00|35864|35852|35970|35955|35991|35976|35783|35775|293414
1627568100000|2021-07-29 14:15:00|35972|35956|36008|35997|36033|36027|35919|35912|217605
1627568400000|2021-07-29 14:20:00|36004|35993|36036|36031|36069|36058|35962|35950|198051
1627568700000|2021-07-29 14:25:00|36039|36028|36080|36073|36086|36079|35989|35980|159055
1627569000000|2021-07-29 14:30:00|36082|36076|36016|36008|36155|36150|36013|36008|235323
1627569300000|2021-07-29 14:35:00|36015|36011|36110|36101|36113|36101|35944|35935|144612
1627569600000|2021-07-29 14:40:00|36108|36100|36051|36046|36147|36145|36047|36041|143100
1627569900000|2021-07-29 14:45:00|36052|36047|36063|36060|36075|36069|35972|35962|131694
1627570200000|2021-07-29 14:50:00|36062|36059|36095|36081|36134|36131|36011|36004|136963
1627570500000|2021-07-29 14:55:00|36093|36086|36086|36075|36128|36123|36064|36057|111966
1627570800000|2021-07-29 15:00:00|36085|36079|36092|36085|36128|36126|36049|36040|108205
1627571100000|2021-07-29 15:05:00|36093|36087|36078|36072|36142|36134|36044|36040|120276
1627571400000|2021-07-29 15:10:00|36075|36069|35968|35958|36092|36087|35953|35949|169656
1627571700000|2021-07-29 15:15:00|35963|35957|35975|35967|36000|35996|35962|35957|100827
1627572000000|2021-07-29 15:20:00|35973|35965|36028|36021|36069|36058|35920|35913|141467
1627572300000|2021-07-29 15:25:00|36025|36017|35985|35978|36027|36021|35941|35931|82641
1627572600000|2021-07-29 15:30:00|35988|35982|35976|35972|36038|36032|35976|35970|72913
1627572900000|2021-07-29 15:35:00|35975|35970|35983|35979|36000|35995|35942|35938|69916
1627573200000|2021-07-29 15:40:00|35982|35976|36004|35995|36010|36002|35937|35931|72524
1627573500000|2021-07-29 15:45:00|36001|35993|35960|35952|36024|36017|35954|35952|66201
1627573800000|2021-07-29 15:50:00|35963|35953|35863|35857|35973|35964|35855|35852|166235
1627574100000|2021-07-29 15:55:00|35861|35855|35880|35875|35892|35887|35846|35841|100925
1627574400000|2021-07-29 16:00:00|35878|35872|35841|35835|35881|35877|35837|35830|128814
1627574700000|2021-07-29 16:05:00|35842|35840|35818|35815|35870|35864|35777|35774|192542
1627575000000|2021-07-29 16:10:00|35817|35816|35971|35965|35975|35967|35803|35800|208753
1627575300000|2021-07-29 16:15:00|35968|35963|36065|36057|36068|36063|35960|35955|234112
1627575600000|2021-07-29 16:20:00|36064|36058|35946|35940|36064|36062|35946|35940|131849
1627575900000|2021-07-29 16:25:00|35944|35937|35919|35915|35961|35955|35884|35880|92362
1627576200000|2021-07-29 16:30:00|35918|35912|35902|35897|35918|35912|35874|35866|62660
1627576500000|2021-07-29 16:35:00|35904|35896|35899|35895|35955|35948|35899|35895|73406
1627576800000|2021-07-29 16:40:00|35898|35892|35865|35861|35898|35893|35842|35839|128037
1627577100000|2021-07-29 16:45:00|35864|35860|35819|35812|35883|35876|35796|35791|168068
1627577400000|2021-07-29 16:50:00|35816|35815|35892|35886|35898|35895|35816|35809|93958
1627577700000|2021-07-29 16:55:00|35891|35884|35840|35832|35892|35884|35801|35796|96001
1627578000000|2021-07-29 17:00:00|35839|35833|35886|35877|35892|35889|35822|35816|78593
1627578300000|2021-07-29 17:05:00|35888|35880|35875|35869|35888|35885|35844|35840|53908
1627578600000|2021-07-29 17:10:00|35874|35867|35852|35850|35880|35875|35844|35840|60607
1627578900000|2021-07-29 17:15:00|35851|35847|35797|35792|35856|35850|35782|35781|98574
1627579200000|2021-07-29 17:20:00|35799|35791|35798|35793|35848|35843|35790|35785|113334
1627579500000|2021-07-29 17:25:00|35796|35791|35791|35789|35808|35802|35754|35750|104783
1627579800000|2021-07-29 17:30:00|35788|35786|35863|35858|35870|35867|35785|35782|94564
1627580100000|2021-07-29 17:35:00|35864|35862|35828|35824|35884|35880|35814|35808|67195
1627580400000|2021-07-29 17:40:00|35826|35823|35822|35814|35842|35837|35810|35806|49387
1627580700000|2021-07-29 17:45:00|35823|35817|35802|35796|35845|35840|35781|35778|65819
1627581000000|2021-07-29 17:50:00|35804|35793|35790|35784|35804|35796|35762|35757|92806
1627581300000|2021-07-29 17:55:00|35792|35785|35795|35791|35818|35812|35722|35718|177934
1627581600000|2021-07-29 18:00:00|35797|35795|35758|35751|35817|35812|35750|35743|118355
1627581900000|2021-07-29 18:05:00|35760|35752|35745|35736|35780|35773|35729|35724|112094
1627582200000|2021-07-29 18:10:00|35744|35735|35710|35703|35760|35754|35692|35685|127222
1627582500000|2021-07-29 18:15:00|35712|35705|35708|35699|35733|35726|35683|35680|127873
1627582800000|2021-07-29 18:20:00|35707|35700|35738|35734|35745|35740|35698|35694|113245
1627583100000|2021-07-29 18:25:00|35739|35737|35753|35746|35769|35764|35714|35708|92166
1627583400000|2021-07-29 18:30:00|35754|35749|35737|35732|35785|35777|35733|35729|95766
1627583700000|2021-07-29 18:35:00|35738|35734|35708|35702|35749|35745|35675|35672|156302
1627584000000|2021-07-29 18:40:00|35706|35700|35777|35771|35798|35795|35695|35690|130026
1627584300000|2021-07-29 18:45:00|35779|35772|35810|35802|35835|35831|35778|35769|155904
1627584600000|2021-07-29 18:50:00|35811|35806|35789|35788|35830|35827|35783|35778|71942
1627584900000|2021-07-29 18:55:00|35791|35786|35764|35759|35835|35829|35761|35754|108318
1627585200000|2021-07-29 19:00:00|35767|35761|35786|35782|35818|35813|35765|35761|102868
1627585500000|2021-07-29 19:05:00|35787|35784|35794|35788|35804|35799|35762|35757|106049
1627585800000|2021-07-29 19:10:00|35792|35787|35854|35849|35854|35849|35769|35762|122887
1627586100000|2021-07-29 19:15:00|35855|35851|35917|35912|35938|35932|35846|35841|218594
1627586400000|2021-07-29 19:20:00|35915|35909|35885|35879|35935|35932|35864|35858|111409
1627586700000|2021-07-29 19:25:00|35883|35878|35812|35807|35885|35880|35811|35802|109504
1627587000000|2021-07-29 19:30:00|35814|35808|35818|35813|35832|35825|35770|35766|140235
1627587300000|2021-07-29 19:35:00|35820|35815|35842|35838|35857|35850|35798|35794|158397
1627587600000|2021-07-29 19:40:00|35843|35840|35860|35857|35890|35888|35833|35827|168040
1627587900000|2021-07-29 19:45:00|35858|35858|35824|35821|35880|35876|35817|35814|161608
1627588200000|2021-07-29 19:50:00|35822|35820|35874|35869|35880|35873|35814|35805|209053
1627588500000|2021-07-29 19:55:00|35876|35870|35841|35840|35880|35877|35813|35809|359762
1627588800000|2021-07-29 20:00:00|35840|35831|35689|35670|35870|35832|35689|35670|720938
1627589100000|2021-07-29 20:05:00|35697|35666|35648|35628|35717|35666|35638|35625|31971
1627589400000|2021-07-29 20:10:00|35638|35626|35630|35613|35638|35626|35610|35602|18656
1627589700000|2021-07-29 20:15:00|35621|35614|35638|35630|35643|35630|35616|35614|13584
1627590000000|2021-07-29 20:20:00|35641|35622|35630|35629|35680|35660|35630|35622|6442
1627590300000|2021-07-29 20:25:00|35623|35623|35630|35620|35630|35625|35623|35620|5544
1627590600000|2021-07-29 20:30:00|35628|35621|35500|35450|35630|35626|35472|35447|40999
1627590900000|2021-07-29 20:35:00|35488|35490|35527|35516|35550|35540|35475|35450|13587
1627591200000|2021-07-29 20:40:00|35550|35501|35549|35510|35550|35516|35500|35460|7716
1627591500000|2021-07-29 20:45:00|35540|35505|35525|35505|35540|35511|35520|35505|11601
1627591800000|2021-07-29 20:50:00|35521|35506|35470|35450|35525|35506|35444|35400|26710
1627592100000|2021-07-29 20:55:00|35490|35425|35400|35388|35490|35430|35400|35376|28489
1627592400000|2021-07-29 21:00:00|35390|35379|35390|35365|35395|35386|35360|35350|7846
1627592700000|2021-07-29 21:05:00|35380|35375|35390|35370|35390|35375|35358|35351|13523
1627593000000|2021-07-29 21:10:00|35395|35374|35420|35380|35420|35404|35380|35360|10613
1627593300000|2021-07-29 21:15:00|35419|35390|35465|35430|35475|35460|35419|35390|9322
1627593600000|2021-07-29 21:20:00|35455|35435|35450|35400|35465|35445|35450|35400|1414
1627593900000|2021-07-29 21:25:00|35425|35403|35440|35410|35440|35410|35410|35400|4725
1627594200000|2021-07-29 21:30:00|35410|35400|35420|35400|35440|35415|35410|35400|1739
1627594500000|2021-07-29 21:35:00|35415|35399|35420|35390|35420|35415|35400|35390|4731
1627594800000|2021-07-29 21:40:00|35400|35388|35415|35400|35420|35400|35395|35380|2631
1627595100000|2021-07-29 21:45:00|35420|35410|35410|35390|35420|35410|35410|35390|1517
1627595400000|2021-07-29 21:50:00|35400|35388|35389|35367|35400|35388|35388|35367|2136
1627595700000|2021-07-29 21:55:00|35390|35370|35385|35370|35390|35370|35385|35367|579
1627596000000|2021-07-29 22:00:00|35390|35375|35425|35405|35425|35420|35390|35375|5354
1627596300000|2021-07-29 22:05:00|35423|35423|35430|35423|35430|35423|35400|35375|7685
1627596600000|2021-07-29 22:10:00|35433|35425|35479|35450|35500|35474|35433|35401|5884
1627596900000|2021-07-29 22:15:00|35470|35452|35499|35470|35499|35495|35470|35452|7395
1627597200000|2021-07-29 22:20:00|35500|35485|35555|35500|35575|35554|35500|35470|7142
1627597500000|2021-07-29 22:25:00|35540|35512|35549|35512|35555|35540|35540|35512|1916
1627597800000|2021-07-29 22:30:00|35550|35503|35524|35490|35550|35503|35524|35490|1502
1627598100000|2021-07-29 22:35:00|35520|35480|35545|35524|35545|35525|35515|35480|2521
1627598400000|2021-07-29 22:40:00|35541|35517|35525|35504|35541|35517|35517|35504|1688
1627598700000|2021-07-29 22:45:00|35524|35540|35545|35500|35545|35540|35524|35500|2897
1627599000000|2021-07-29 22:50:00|35501|35480|35490|35465|35545|35490|35490|35465|2227
1627599300000|2021-07-29 22:55:00|35515|35470|35510|35498|35515|35498|35505|35465|856
1627599600000|2021-07-29 23:00:00|35480|35469|35510|35469|35510|35477|35480|35469|1255
1627599900000|2021-07-29 23:05:00|35505|35465|35499|35442|35505|35465|35465|35442|1684
1627600200000|2021-07-29 23:10:00|35490|35440|35475|35460|35490|35475|35470|35426|3397
1627600500000|2021-07-29 23:15:00|35489|35465|35469|35426|35489|35465|35467|35426|1398
1627600800000|2021-07-29 23:20:00|35470|35445|35470|35450|35470|35460|35460|35445|1476
1627601100000|2021-07-29 23:25:00|35455|35426|35440|35428|35462|35428|35435|35426|1276
1627601400000|2021-07-29 23:30:00|35439|35426|35425|35400|35439|35426|35425|35400|1309
1627601700000|2021-07-29 23:35:00|35420|35410|35425|35410|35425|35410|35420|35410|799
1627602000000|2021-07-29 23:40:00|35435|35425|35420|35399|35460|35450|35410|35399|3272
1627602300000|2021-07-29 23:45:00|35445|35388|35400|35383|35445|35400|35400|35383|4841
1627602600000|2021-07-29 23:50:00|35399|35375|35370|35350|35400|35375|35355|35350|4572
1627602900000|2021-07-29 23:55:00|35359|35343|35350|35340|35378|35354|35350|35340|4150
1627632000000|2021-07-30 08:00:00|36650|35250|35289|35100|36650|35294|35289|35100|1785
1627632300000|2021-07-30 08:05:00|35300|35200|35260|35201|35300|35215|35164|35100|4149
1627632600000|2021-07-30 08:10:00|35259|35212|35336|35302|35336|35304|35239|35201|1853
1627632900000|2021-07-30 08:15:00|35335|35310|35347|35320|35400|35324|35335|35281|1088
1627633200000|2021-07-30 08:20:00|35365|35323|35398|35325|35490|35354|35334|35320|735
1627633500000|2021-07-30 08:25:00|35397|35385|35378|35321|35481|35385|35378|35320|1392
1627633800000|2021-07-30 08:30:00|35377|35351|35384|35322|35481|35352|35370|35322|732
1627634100000|2021-07-30 08:35:00|35414|35340|35384|35362|35414|35371|35383|35340|657
1627634400000|2021-07-30 08:40:00|35383|35371|35366|35340|35400|35371|35366|35340|1442
1627634700000|2021-07-30 08:45:00|35367|35353|35370|35340|35400|35353|35367|35322|1403
1627635000000|2021-07-30 08:50:00||35350||35350||35350||35350|91
1627635300000|2021-07-30 08:55:00||35340||35340||35340||35340|64
1627635600000|2021-07-30 09:00:00|35365|35354|35386|35340|35392|35354|35342|35340|726
1627635900000|2021-07-30 09:05:00|35391|35368|35430|35340|35430|35400|35380|35340|994
1627636200000|2021-07-30 09:10:00|35400|35350|35400|35360|35420|35360|35400|35350|55
1627636500000|2021-07-30 09:15:00|35395||35400||35400||35395||783
1627636800000|2021-07-30 09:20:00|||||||||316
1627637100000|2021-07-30 09:25:00|35399|35350|35400|35350|35400|35350|35386|35350|485
1627637400000|2021-07-30 09:30:00|||||||||68
1627637700000|2021-07-30 09:35:00|35350|35340|35384|35300|35400|35340|35350|35300|1259
1627638000000|2021-07-30 09:40:00|35383|35305|35360|35310|35400|35310|35360|35305|23
1627638300000|2021-07-30 09:45:00|35373|35323|35400|35375|35400|35375|35373|35323|2127
1627638600000|2021-07-30 09:50:00|35429|35400|35429|35400|35429|35400|35429|35400|705
1627638900000|2021-07-30 09:55:00|35460|35375|35420|35375|35485|35375|35420|35375|3622
1627639200000|2021-07-30 10:00:00|||||||||456
1627639500000|2021-07-30 10:05:00|||||||||496
1627639800000|2021-07-30 10:10:00|35418||35418||35418||35418||434
1627640100000|2021-07-30 10:15:00|35420||35420||35420||35420||87
1627640400000|2021-07-30 10:20:00||35393||35375||35416||35375|610
1627640700000|2021-07-30 10:25:00||35397||35375||35397||35375|63
1627641000000|2021-07-30 10:30:00|35460|35400|35460|35391|35460|35405|35431|35375|1583
1627641300000|2021-07-30 10:35:00||35392||35425||35425||35375|41
1627641600000|2021-07-30 10:40:00|35470|35420|35468|35420|35490|35420|35427|35420|900
1627641900000|2021-07-30 10:45:00|35467|35426|35460|35420|35469|35448|35448|35420|979
1627642200000|2021-07-30 10:50:00|35472|35445|35458|35445|35479|35445|35458|35445|158
1627642500000|2021-07-30 10:55:00|35478|35448|35500|35472|35500|35480|35478|35375|2745
1627642800000|2021-07-30 11:00:00|35495|35461|35460|35425|35500|35477|35450|35401|9973
1627643100000|2021-07-30 11:05:00|35494|35450|35460|35425|35494|35450|35451|35410|395
1627643400000|2021-07-30 11:10:00|35455|35418|35460|35425|35460|35425|35450|35417|883
1627643700000|2021-07-30 11:15:00|35459|35451|35485|35426|35495|35481|35459|35425|2926
1627644000000|2021-07-30 11:20:00|35484|35418|35448|35417|35484|35425|35440|35417|1859
1627644300000|2021-07-30 11:25:00|35421|35421|35448|35429|35448|35429|35421|35417|1156
1627644600000|2021-07-30 11:30:00|35445|35433|35428|35420|35448|35433|35428|35417|1181
1627644900000|2021-07-30 11:35:00|35448|35430|35448|35420|35448|35435|35448|35420|1149
1627645200000|2021-07-30 11:40:00||35425||35430||35435||35420|634
1627645500000|2021-07-30 11:45:00|35441|35442|35448|35430|35448|35442|35425|35417|2229
1627645800000|2021-07-30 11:50:00|35434|35417|35439|35430|35448|35435|35433|35417|1121
1627646100000|2021-07-30 11:55:00|35441|35431|35448|35441|35448|35441|35437|35430|1753
1627646400000|2021-07-30 12:00:00|35446|35440|35440|35401|35448|35445|35400|35370|10924
1627646700000|2021-07-30 12:05:00|35435|35402|35425|35380|35444|35425|35399|35370|6332
1627647000000|2021-07-30 12:10:00|35420|35400|35496|35460|35520|35500|35416|35380|9771
1627647300000|2021-07-30 12:15:00|35492|35468|35490|35436|35520|35480|35490|35400|2800
1627647600000|2021-07-30 12:20:00|35481|35400|35474|35420|35481|35480|35449|35400|1120
1627647900000|2021-07-30 12:25:00|35450|35435|35450|35420|35450|35435|35450|35420|997
1627648200000|2021-07-30 12:30:00|35474|35423|35445|35423|35478|35464|35441|35423|9648
1627648500000|2021-07-30 12:35:00|35450|35428|35440|35420|35450|35439|35438|35420|4213
1627648800000|2021-07-30 12:40:00|35423|35411|35440|35410|35475|35442|35421|35400|3311
1627649100000|2021-07-30 12:45:00|35441|35450|35475|35450|35475|35450|35431|35410|1956
1627649400000|2021-07-30 12:50:00|35465|35437|35450|35434|35475|35441|35445|35434|1067
1627649700000|2021-07-30 12:55:00|35460|35438|35478|35460|35478|35466|35460|35438|2262
1627650000000|2021-07-30 13:00:00|35480|35465|35450|35401|35481|35465|35420|35401|14040
1627650300000|2021-07-30 13:05:00|35444|35420|35380|35353|35450|35420|35371|35350|6664
1627650600000|2021-07-30 13:10:00|35407|35385|35382|35366|35415|35385|35382|35353|4972
1627650900000|2021-07-30 13:15:00|35390|35365|35398|35381|35410|35400|35390|35362|6931
1627651200000|2021-07-30 13:20:00|35400|35386|35415|35400|35415|35409|35374|35360|10644
1627651500000|2021-07-30 13:25:00|35414|35361|35400|35361|35415|35410|35362|35361|14824
1627651800000|2021-07-30 13:30:00|35414|35399|35535|35520|35696|35688|35297|35291|411886
1627652100000|2021-07-30 13:35:00|35541|35523|35589|35573|35688|35674|35516|35503|161268
1627652400000|2021-07-30 13:40:00|35588|35577|35673|35661|35675|35669|35568|35560|187620
1627652700000|2021-07-30 13:45:00|35672|35663|35707|35699|35760|35756|35671|35659|266196
1627653000000|2021-07-30 13:50:00|35708|35700|35692|35688|35771|35764|35679|35670|145701
1627653300000|2021-07-30 13:55:00|35691|35687|35717|35708|35743|35740|35669|35664|141833
1627653600000|2021-07-30 14:00:00|35718|35710|35768|35763|35775|35768|35659|35651|104535
1627653900000|2021-07-30 14:05:00|35770|35765|35775|35766|35820|35816|35752|35747|119558
1627654200000|2021-07-30 14:10:00|35777|35770|35802|35792|35810|35808|35728|35721|126349
1627654500000|2021-07-30 14:15:00|35804|35797|35746|35740|35855|35852|35736|35730|142515
1627654800000|2021-07-30 14:20:00|35748|35741|36019|36015|36019|36015|35748|35741|281376
1627655100000|2021-07-30 14:25:00|36016|36014|36000|35986|36076|36071|35983|35973|255644
1627655400000|2021-07-30 14:30:00|35996|35988|35927|35918|36019|36012|35907|35900|96711
1627655700000|2021-07-30 14:35:00|35928|35923|35999|35997|36036|36028|35928|35923|84621
1627656000000|2021-07-30 14:40:00|35998|35996|35997|35990|36028|36022|35966|35958|77453
1627656300000|2021-07-30 14:45:00|35999|35992|35926|35918|36006|36004|35924|35917|78214
1627656600000|2021-07-30 14:50:00|35927|35919|35871|35862|35939|35932|35865|35859|96832
1627656900000|2021-07-30 14:55:00|35870|35863|35798|35792|35891|35883|35787|35783|104835
1627657200000|2021-07-30 15:00:00|35797|35787|35792|35787|35805|35798|35733|35726|118024
1627657500000|2021-07-30 15:05:00|35793|35786|35801|35796|35834|35830|35749|35744|74951
1627657800000|2021-07-30 15:10:00|35803|35797|35777|35765|35808|35805|35773|35765|56560
1627658100000|2021-07-30 15:15:00|35780|35771|35735|35725|35837|35830|35729|35725|75821
1627658400000|2021-07-30 15:20:00|35734|35728|35786|35777|35811|35801|35713|35706|85283
1627658700000|2021-07-30 15:25:00|35788|35775|35784|35773|35805|35798|35721|35714|37627
1627659000000|2021-07-30 15:30:00|35783|35770|35655|35645|35801|35796|35641|35634|90257
1627659300000|2021-07-30 15:35:00|35654|35646|35651|35642|35686|35681|35614|35612|84326
1627659600000|2021-07-30 15:40:00|35648|35641|35685|35675|35691|35684|35632|35629|43734
1627659900000|2021-07-30 15:45:00|35684|35676|35646|35638|35685|35677|35641|35636|27314
1627660200000|2021-07-30 15:50:00|35645|35637|35692|35686|35696|35690|35638|35635|37289
1627660500000|2021-07-30 15:55:00|35691|35685|35710|35701|35712|35707|35676|35670|46329
1627660800000|2021-07-30 16:00:00|35707|35700|35750|35741|35788|35783|35701|35693|55635
1627661100000|2021-07-30 16:05:00|35751|35743|35720|35712|35751|35743|35697|35691|27202
1627661400000|2021-07-30 16:10:00|35719|35709|35718|35714|35751|35749|35703|35697|43408
1627661700000|2021-07-30 16:15:00|35715|35713|35781|35774|35794|35792|35711|35705|55958
1627662000000|2021-07-30 16:20:00|35782|35777|35783|35775|35795|35793|35762|35758|48913
1627662300000|2021-07-30 16:25:00|35776|35771|35760|35756|35790|35787|35755|35753|23936
1627662600000|2021-07-30 16:30:00|35761|35757|35815|35808|35816|35815|35761|35757|35240
1627662900000|2021-07-30 16:35:00|35816|35806|35774|35769|35816|35807|35774|35769|25837
1627663200000|2021-07-30 16:40:00|35773|35771|35730|35726|35777|35773|35721|35715|49065
1627663500000|2021-07-30 16:45:00|35729|35727|35762|35756|35766|35762|35729|35723|28278
1627663800000|2021-07-30 16:50:00|35764|35759|35753|35749|35768|35765|35743|35740|21740
1627664100000|2021-07-30 16:55:00|35752|35747|35796|35789|35802|35801|35747|35741|33337
1627664400000|2021-07-30 17:00:00|35798|35790|35808|35803|35828|35826|35779|35771|54531
1627664700000|2021-07-30 17:05:00|35810|35804|35813|35809|35829|35825|35807|35803|36196
1627665000000|2021-07-30 17:10:00|35812|35810|35832|35829|35835|35830|35778|35775|51531
1627665300000|2021-07-30 17:15:00|35830|35828|35766|35760|35835|35832|35749|35745|42719
1627665600000|2021-07-30 17:20:00|35771|35761|35757|35752|35772|35769|35751|35745|31678
1627665900000|2021-07-30 17:25:00|35758|35753|35743|35737|35765|35763|35728|35721|33193
1627666200000|2021-07-30 17:30:00|35742|35735|35755|35752|35755|35752|35730|35725|44090
1627666500000|2021-07-30 17:35:00|35754|35751|35773|35768|35796|35791|35730|35724|33424
1627666800000|2021-07-30 17:40:00|35772|35767|35712|35707|35778|35771|35709|35706|43336
1627667100000|2021-07-30 17:45:00|35710|35706|35669|35666|35712|35706|35667|35662|45704
1627667400000|2021-07-30 17:50:00|35667|35667|35654|35650|35690|35686|35654|35650|43042
1627667700000|2021-07-30 17:55:00|35655|35651|35637|35630|35673|35669|35629|35625|46275
1627668000000|2021-07-30 18:00:00|35638|35633|35628|35619|35650|35645|35594|35590|89064
1627668300000|2021-07-30 18:05:00|35627|35620|35593|35590|35657|35652|35592|35590|46786
1627668600000|2021-07-30 18:10:00|35592|35587|35569|35565|35599|35595|35562|35557|46833
1627668900000|2021-07-30 18:15:00|35568|35564|35517|35514|35568|35565|35507|35503|73766
1627669200000|2021-07-30 18:20:00|35519|35515|35488|35482|35540|35535|35478|35475|79523
1627669500000|2021-07-30 18:25:00|35489|35484|35470|35465|35502|35498|35467|35462|77386
1627669800000|2021-07-30 18:30:00|35469|35464|35447|35444|35483|35479|35443|35439|78686
1627670100000|2021-07-30 18:35:00|35446|35443|35439|35437|35457|35453|35434|35431|69993
1627670400000|2021-07-30 18:40:00|35438|35436|35470|35466|35499|35495|35434|35431|53260
1627670700000|2021-07-30 18:45:00|35471|35467|35488|35484|35511|35507|35471|35467|44833
1627671000000|2021-07-30 18:50:00|35487|35483|35551|35545|35557|35552|35483|35477|57617
1627671300000|2021-07-30 18:55:00|35550|35541|35503|35498|35560|35555|35500|35495|51478
1627671600000|2021-07-30 19:00:00|35504|35499|35534|35529|35538|35537|35501|35495|55213
1627671900000|2021-07-30 19:05:00|35532|35527|35526|35523|35544|35540|35518|35515|43765
1627672200000|2021-07-30 19:10:00|35527|35522|35506|35502|35530|35528|35500|35499|51092
1627672500000|2021-07-30 19:15:00|35505|35500|35482|35479|35513|35510|35473|35469|57601
1627672800000|2021-07-30 19:20:00|35483|35480|35474|35471|35510|35507|35468|35466|53179
1627673100000|2021-07-30 19:25:00|35473|35469|35515|35512|35521|35518|35472|35469|66989
1627673400000|2021-07-30 19:30:00|35514|35511|35538|35534|35546|35541|35503|35500|72776
1627673700000|2021-07-30 19:35:00|35539|35537|35564|35558|35569|35567|35522|35520|72832
1627674000000|2021-07-30 19:40:00|35565|35560|35554|35549|35577|35573|35549|35546|79429
1627674300000|2021-07-30 19:45:00|35552|35547|35502|35498|35552|35547|35497|35495|81353
1627674600000|2021-07-30 19:50:00|35501|35499|35591|35589|35599|35595|35489|35485|199449
1627674900000|2021-07-30 19:55:00|35592|35588|35637|35629|35655|35650|35558|35555|446327
1627675200000|2021-07-30 20:00:00|35635|35630|35640|35636|35670|35655|35635|35603|3854
1627675500000|2021-07-30 20:05:00|35650|35631|35660|35631|35660|35631|35636|35631|3389
1627675800000|2021-07-30 20:10:00|35650|35635|35664|35650|35664|35650|35650|35635|670
1627676100000|2021-07-30 20:15:00|35656|35640|35690|35640|35690|35680|35656|35640|4572
1627676400000|2021-07-30 20:20:00|35675|35653|35675|35653|35675|35653|35675|35653|404
1627676700000|2021-07-30 20:25:00|35660|35640|35675|35660|35675|35660|35660|35640|1012
1627677000000|2021-07-30 20:30:00|35674|35640|35670|35635|35674|35640|35660|35635|1185
1627677300000|2021-07-30 20:35:00|35666|35636|35660|35636|35670|35650|35660|35635|2457
1627677600000|2021-07-30 20:40:00|35636|35635|35660|35635|35660|35635|35636|35635|1060
1627677900000|2021-07-30 20:45:00|35645|35636|35660|35636|35660|35637|35645|35636|579
1627678200000|2021-07-30 20:50:00|||||||||15
1627678500000|2021-07-30 20:55:00|35636|35635|35635|35630|35636|35635|35635|35630|4690
1627891200000|2021-08-02 08:00:00|35945|35747|35895|35800|35945|35800|35880|35690|533
1627891500000|2021-08-02 08:05:00|35894||35894||35895||35894||670
1627891800000|2021-08-02 08:10:00|35895||35895||35895||35877||238
1627892100000|2021-08-02 08:15:00|35893|35824|35885|35800|35893|35824|35885|35800|141
1627892400000|2021-08-02 08:20:00|35884|35773|35850|35794|35884|35799|35850|35773|452
1627892700000|2021-08-02 08:25:00||35789||35800||35800||35773|596
1627893000000|2021-08-02 08:30:00|35860|35809|35895|35813|35895|35813|35860|35809|329
1627893300000|2021-08-02 08:35:00||35810||35860||35860||35810|45
1627893600000|2021-08-02 08:40:00||35800||35813||35813||35800|221
1627893900000|2021-08-02 08:45:00|35894|35840|35895|35800|35895|35840|35891|35800|261
1627894200000|2021-08-02 08:50:00||35813||35820||35820||35800|202
1627894500000|2021-08-02 08:55:00|||||||||56
1627894800000|2021-08-02 09:00:00|||||||||82
1627895100000|2021-08-02 09:05:00|||||||||131
1627895400000|2021-08-02 09:10:00|35860||35860||35860||35860||117
1627895700000|2021-08-02 09:15:00|||||||||29
1627896000000|2021-08-02 09:20:00|35895||35850||35895||35850||44
1627896300000|2021-08-02 09:25:00||35822||35820||35822||35820|86
1627896600000|2021-08-02 09:30:00|35885|35823|35895|35822|35895|35824|35885|35820|782
1627896900000|2021-08-02 09:35:00||35820||35820||35822||35820|3
1627897200000|2021-08-02 09:40:00||35825||35834||35839||35825|15
1627897500000|2021-08-02 09:45:00||35830||35834||35835||35830|63
1627897800000|2021-08-02 09:50:00||35842||35848||35853||35831|59
1627898100000|2021-08-02 09:55:00|35888|35853|35888|35834|35888|35855|35888|35834|139
1627898400000|2021-08-02 10:00:00|35895|35835|35895|35834|35895|35858|35858|35820|1331
1627898700000|2021-08-02 10:05:00|35860|35850|35895|35850|35895|35850|35860|35850|198
1627899000000|2021-08-02 10:10:00|35930|35834|35928|35895|35930|35895|35923|35834|1241
1627899300000|2021-08-02 10:15:00|35927|35892|35920|35850|35929|35892|35870|35850|1341
1627899600000|2021-08-02 10:20:00|||||||||20
1627899900000|2021-08-02 10:25:00|35905|35870|35900|35870|35905|35870|35900|35870|103
1627900200000|2021-08-02 10:30:00||35880||35880||35880||35880|124
1627900500000|2021-08-02 10:35:00|35920|35857|35920|35857|35920|35857|35919|35857|344
1627900800000|2021-08-02 10:40:00|35900|35870|35900|35870|35900|35870|35900|35870|29
1627901100000|2021-08-02 10:45:00|35917||35920||35920||35917||188
1627901400000|2021-08-02 10:50:00|35900||35900||35900||35900||86
1627901700000|2021-08-02 10:55:00|35870|35850|35870|35810|35870|35850|35870|35810|586
1627902000000|2021-08-02 11:00:00|35860|35800|35873|35825|35873|35850|35800|35720|4378
1627902300000|2021-08-02 11:05:00|35850|35793|35861|35819|35890|35820|35800|35793|2599
1627902600000|2021-08-02 11:10:00|35860|35800|35864|35820|35869|35820|35820|35800|2125
1627902900000|2021-08-02 11:15:00|35868|35840|35890|35820|35890|35840|35864|35820|476
1627903200000|2021-08-02 11:20:00|35880|35831|35880|35820|35880|35847|35880|35820|593
1627903500000|2021-08-02 11:25:00|35879|35840|35879|35827|35890|35840|35879|35820|297
1627903800000|2021-08-02 11:30:00|35877|35840|35870|35841|35890|35841|35830|35820|1292
1627904100000|2021-08-02 11:35:00|35845|35828|35870|35831|35870|35832|35845|35820|888
1627904400000|2021-08-02 11:40:00|35850|35840|35849|35820|35850|35845|35835|35820|1506
1627904700000|2021-08-02 11:45:00|35848|35821|35847|35839|35848|35839|35840|35820|393
1627905000000|2021-08-02 11:50:00|35846|35840|35849|35839|35849|35842|35844|35839|386
1627905300000|2021-08-02 11:55:00|35848|35840|35842|35820|35848|35841|35838|35820|600
1627905600000|2021-08-02 12:00:00|35840|35821|35827|35800|35840|35825|35810|35800|5129
1627905900000|2021-08-02 12:05:00|35816|35802|35827|35810|35827|35810|35816|35802|1367
1627906200000|2021-08-02 12:10:00|35842|35820|35830|35802|35842|35827|35830|35802|1164
1627906500000|2021-08-02 12:15:00|35828|35820|35828|35820|35828|35823|35826|35802|330
1627906800000|2021-08-02 12:20:00|35826|35822|35813|35779|35828|35822|35797|35779|3744
1627907100000|2021-08-02 12:25:00|35812|35725|35773|35740|35825|35792|35772|35725|1021
1627907400000|2021-08-02 12:30:00|35810|35751|35810|35760|35810|35771|35770|35732|9402
1627907700000|2021-08-02 12:35:00|35816|35775|35785|35760|35828|35779|35785|35760|1163
1627908000000|2021-08-02 12:40:00|35789|35773|35824|35800|35830|35820|35789|35773|4805
1627908300000|2021-08-02 12:45:00|35821|35810|35800|35760|35821|35810|35797|35760|2105
1627908600000|2021-08-02 12:50:00|35796|35765|35799|35784|35800|35784|35791|35760|656
1627908900000|2021-08-02 12:55:00|35798|35780|35800|35760|35800|35788|35790|35760|941
1627909200000|2021-08-02 13:00:00|35799|35782|35800|35770|35800|35782|35765|35760|2039
1627909500000|2021-08-02 13:05:00|35783|35767|35768|35750|35800|35767|35768|35750|1883
1627909800000|2021-08-02 13:10:00|35800|35770|35800|35732|35800|35770|35749|35732|9812
1627910100000|2021-08-02 13:15:00|35787|35750|35799|35732|35800|35767|35785|35732|1915
1627910400000|2021-08-02 13:20:00|35798|35733|35799|35783|35799|35783|35779|35733|217
1627910700000|2021-08-02 13:25:00|35800|35750|35830|35795|35830|35808|35800|35750|1972
1627911000000|2021-08-02 13:30:00|35801|35790|35753|35733|35940|35923|35723|35718|387208
1627911300000|2021-08-02 13:35:00|35751|35728|35649|35636|35766|35752|35585|35580|158611
1627911600000|2021-08-02 13:40:00|35657|35637|35534|35524|35670|35660|35513|35509|133384
1627911900000|2021-08-02 13:45:00|35535|35527|35424|35420|35549|35542|35413|35410|189136
1627912200000|2021-08-02 13:50:00|35425|35423|35398|35391|35431|35429|35273|35261|298230
1627912500000|2021-08-02 13:55:00|35400|35395|35450|35443|35458|35455|35384|35379|120382
1627912800000|2021-08-02 14:00:00|35441|35438|35412|35401|35480|35479|35395|35390|92115
1627913100000|2021-08-02 14:05:00|35410|35402|35471|35465|35482|35477|35348|35339|85303
1627913400000|2021-08-02 14:10:00|35470|35464|35482|35476|35526|35521|35456|35450|83142
1627913700000|2021-08-02 14:15:00|35486|35477|35467|35461|35510|35505|35458|35451|83251
1627914000000|2021-08-02 14:20:00|35465|35460|35403|35395|35508|35500|35401|35385|80697
1627914300000|2021-08-02 14:25:00|35401|35396|35379|35370|35423|35418|35360|35355|64798
1627914600000|2021-08-02 14:30:00|35382|35371|35365|35357|35411|35405|35359|35353|52709
1627914900000|2021-08-02 14:35:00|35361|35353|35296|35287|35372|35365|35292|35287|71851
1627915200000|2021-08-02 14:40:00|35298|35290|35318|35312|35374|35369|35297|35290|74048
1627915500000|2021-08-02 14:45:00|35317|35307|35310|35304|35333|35325|35296|35290|87110
1627915800000|2021-08-02 14:50:00|35309|35305|35344|35336|35346|35343|35299|35295|84330
1627916100000|2021-08-02 14:55:00|35347|35338|35397|35386|35397|35391|35332|35328|57198
1627916400000|2021-08-02 15:00:00|35398|35391|35411|35407|35420|35414|35362|35359|58964
1627916700000|2021-08-02 15:05:00|35415|35408|35415|35407|35446|35441|35404|35400|43632
1627917000000|2021-08-02 15:10:00|35417|35408|35419|35414|35448|35442|35393|35387|45260
1627917300000|2021-08-02 15:15:00|35421|35415|35408|35402|35438|35434|35392|35388|47841
1627917600000|2021-08-02 15:20:00|35407|35401|35416|35408|35417|35413|35356|35351|74733
1627917900000|2021-08-02 15:25:00|35415|35409|35410|35404|35448|35441|35384|35377|38677
1627918200000|2021-08-02 15:30:00|35406|35405|35407|35399|35439|35433|35395|35390|29543
1627918500000|2021-08-02 15:35:00|35412|35402|35411|35405|35429|35421|35400|35392|29994
1627918800000|2021-08-02 15:40:00|35413|35407|35423|35415|35443|35435|35402|35396|31632
1627919100000|2021-08-02 15:45:00|35416|35414|35433|35425|35448|35444|35406|35400|44567
1627919400000|2021-08-02 15:50:00|35434|35427|35449|35440|35453|35449|35419|35412|32532
1627919700000|2021-08-02 15:55:00|35444|35436|35339|35331|35447|35440|35325|35317|54219
1627920000000|2021-08-02 16:00:00|35337|35332|35324|35319|35337|35332|35303|35300|36029
1627920300000|2021-08-02 16:05:00|35322|35317|35311|35305|35337|35328|35298|35295|52454
1627920600000|2021-08-02 16:10:00|35310|35303|35361|35353|35368|35361|35304|35300|33528
1627920900000|2021-08-02 16:15:00|35360|35354|35363|35359|35369|35364|35350|35344|18294
1627921200000|2021-08-02 16:20:00|35364|35362|35356|35348|35383|35377|35336|35333|26470
1627921500000|2021-08-02 16:25:00|35357|35352|35332|35322|35366|35356|35324|35315|28321
1627921800000|2021-08-02 16:30:00|35335|35325|35378|35371|35396|35388|35319|35315|53435
1627922100000|2021-08-02 16:35:00|35376|35370|35391|35384|35408|35403|35371|35365|30629
1627922400000|2021-08-02 16:40:00|35393|35386|35365|35359|35393|35386|35360|35355|21658
1627922700000|2021-08-02 16:45:00|35366|35361|35364|35357|35379|35373|35352|35350|20004
1627923000000|2021-08-02 16:50:00|35365|35358|35351|35345|35374|35367|35343|35338|21332
1627923300000|2021-08-02 16:55:00|35348|35343|35340|35335|35362|35357|35330|35325|27523
1627923600000|2021-08-02 17:00:00|35348|35338|35354|35352|35373|35367|35336|35331|31760
1627923900000|2021-08-02 17:05:00|35355|35351|35341|35335|35360|35353|35326|35321|35483
1627924200000|2021-08-02 17:10:00|35340|35334|35348|35345|35358|35353|35331|35322|32100
1627924500000|2021-08-02 17:15:00|35349|35344|35361|35356|35373|35371|35345|35338|62157
1627924800000|2021-08-02 17:20:00|35365|35359|35340|35336|35365|35360|35339|35336|33288
1627925100000|2021-08-02 17:25:00|35338|35338|35290|35285|35350|35348|35288|35285|74767
1627925400000|2021-08-02 17:30:00|35292|35287|35299|35296|35306|35302|35284|35280|28829
1627925700000|2021-08-02 17:35:00|35298|35295|35313|35308|35321|35318|35289|35285|70078
1627926000000|2021-08-02 17:40:00|35315|35310|35286|35284|35335|35333|35286|35284|36472
1627926300000|2021-08-02 17:45:00|35289|35286|35261|35255|35300|35296|35255|35251|46292
1627926600000|2021-08-02 17:50:00|35260|35253|35255|35248|35283|35277|35236|35234|70607
1627926900000|2021-08-02 17:55:00|35254|35247|35241|35236|35262|35255|35240|35235|32307
1627927200000|2021-08-02 18:00:00|35240|35234|35249|35242|35272|35266|35237|35232|50804
1627927500000|2021-08-02 18:05:00|35251|35244|35241|35236|35263|35259|35232|35229|48092
1627927800000|2021-08-02 18:10:00|35245|35235|35251|35243|35260|35255|35244|35235|29123
1627928100000|2021-08-02 18:15:00|35252|35244|35249|35244|35258|35254|35241|35237|16456
1627928400000|2021-08-02 18:20:00|35250|35245|35223|35218|35255|35249|35220|35218|45102
1627928700000|2021-08-02 18:25:00|35224|35221|35241|35236|35247|35242|35210|35206|39763
1627929000000|2021-08-02 18:30:00|35240|35235|35259|35255|35287|35283|35237|35231|74556
1627929300000|2021-08-02 18:35:00|35257|35256|35252|35249|35261|35257|35236|35230|23578
1627929600000|2021-08-02 18:40:00|35253|35248|35257|35252|35269|35263|35234|35230|47356
1627929900000|2021-08-02 18:45:00|35258|35254|35246|35241|35276|35275|35246|35241|39508
1627930200000|2021-08-02 18:50:00|35251|35247|35270|35264|35272|35269|35245|35239|36123
1627930500000|2021-08-02 18:55:00|35272|35266|35261|35257|35283|35280|35252|35250|33973
1627930800000|2021-08-02 19:00:00|35265|35258|35300|35295|35300|35297|35262|35257|37126
1627931100000|2021-08-02 19:05:00|35303|35296|35295|35291|35317|35314|35288|35286|62201
1627931400000|2021-08-02 19:10:00|35297|35292|35289|35284|35304|35298|35265|35263|46752
1627931700000|2021-08-02 19:15:00|35288|35283|35277|35271|35289|35285|35260|35258|34660
1627932000000|2021-08-02 19:20:00|35274|35268|35248|35244|35275|35270|35236|35232|61548
1627932300000|2021-08-02 19:25:00|35249|35246|35208|35203|35254|35248|35204|35202|59169
1627932600000|2021-08-02 19:30:00|35209|35205|35203|35200|35221|35216|35184|35180|138442
1627932900000|2021-08-02 19:35:00|35202|35197|35137|35134|35203|35198|35133|35131|162261
1627933200000|2021-08-02 19:40:00|35138|35133|35144|35140|35164|35163|35123|35121|102560
1627933500000|2021-08-02 19:45:00|35142|35139|35147|35144|35164|35163|35129|35125|74604
1627933800000|2021-08-02 19:50:00|35149|35145|35111|35107|35158|35156|35076|35073|182317
1627934100000|2021-08-02 19:55:00|35113|35109|35199|35193|35200|35195|35108|35107|254106
1627934400000|2021-08-02 20:00:00|35200|35195|35195|35155|35236|35200|35195|35155|552462
1627934700000|2021-08-02 20:05:00|35200|35174|35200|35178|35200|35178|35200|35174|536
1627935000000|2021-08-02 20:10:00|35195|35183|35200|35183|35202|35194|35194|35183|5475
1627935300000|2021-08-02 20:15:00|35199|35187|35195|35186|35202|35191|35190|35178|1530
1627935600000|2021-08-02 20:20:00|35189|35175|35189|35140|35195|35175|35185|35101|901
1627935900000|2021-08-02 20:25:00|35194|35168|35194|35168|35194|35168|35168|35140|1153
1627936200000|2021-08-02 20:30:00|35180|35140|35195|35150|35195|35150|35163|35140|1072
1627936500000|2021-08-02 20:35:00|35188|35170|35195|35163|35195|35170|35180|35163|888
1627936800000|2021-08-02 20:40:00|35190|35164|35200|35165|35211|35200|35189|35164|4478
1627937100000|2021-08-02 20:45:00|||||||||133
1627937400000|2021-08-02 20:50:00||35170||35170||35170||35170|1087
1627937700000|2021-08-02 20:55:00||35166||35166||35166||35166|58
1627938000000|2021-08-02 21:00:00|||||||||704
1627938300000|2021-08-02 21:05:00|35198|35171|35198|35171|35198|35171|35198|35171|55
1627938600000|2021-08-02 21:10:00||35190||35190||35190||35190|146
1627938900000|2021-08-02 21:15:00|||||||||375
1627939200000|2021-08-02 21:20:00|35190|35171|35186|35185|35198|35185|35186|35171|845
1627939500000|2021-08-02 21:25:00|35195||35195||35195||35195||165
1627939800000|2021-08-02 21:30:00|35187|35171|35185|35171|35195|35171|35185|35171|372
1627940100000|2021-08-02 21:35:00|35195||35195||35195||35195||84
1627940400000|2021-08-02 21:40:00|35194||35195||35195||35194||267
1627940700000|2021-08-02 21:45:00|35194||35195||35195||35194||170
1627941000000|2021-08-02 21:50:00||35180||35180||35180||35180|484
1627941300000|2021-08-02 21:55:00|35190||35186||35190||35186||83
1627941600000|2021-08-02 22:00:00|35180|35172|35186|35171|35186|35172|35180|35171|504
1627941900000|2021-08-02 22:05:00|35184|35170|35180|35170|35184|35170|35180|35170|285
1627942200000|2021-08-02 22:10:00|35195|35180|35198|35170|35198|35180|35195|35170|2483
1627942500000|2021-08-02 22:15:00|35197|35184|35205|35187|35208|35200|35195|35170|967
1627942800000|2021-08-02 22:20:00|35200|35200|35187|35182|35200|35200|35186|35165|1731
1627943100000|2021-08-02 22:25:00|35188|35183|35190|35174|35190|35189|35188|35170|384
1627943400000|2021-08-02 22:30:00|||||||||105
1627943700000|2021-08-02 22:35:00|35189|35170|35180|35170|35189|35180|35180|35170|831
1627944000000|2021-08-02 22:40:00|35189|35180|35189|35167|35189|35180|35189|35166|595
1627944300000|2021-08-02 22:45:00||35166||35166||35166||35166|376
1627944600000|2021-08-02 22:50:00|35201|35190|35200|35174|35208|35190|35190|35166|3346
1627944900000|2021-08-02 22:55:00||35170||35170||35170||35170|13
1627945200000|2021-08-02 23:00:00||35174||35181||35181||35170|121
1627945500000|2021-08-02 23:05:00|||||||||48
1627945800000|2021-08-02 23:10:00|35199||35196||35199||35196||23
1627946100000|2021-08-02 23:15:00||35190||35190||35190||35190|179
1627946400000|2021-08-02 23:20:00|35184|35184|35190|35165|35190|35184|35181|35165|1053
1627946700000|2021-08-02 23:25:00|||||||||361
1627947000000|2021-08-02 23:30:00||35170||35170||35170||35170|43
1627947300000|2021-08-02 23:35:00|35175|35175|35190|35165|35190|35175|35175|35165|301
1627947600000|2021-08-02 23:40:00|35189|35170|35170|35150|35189|35170|35170|35150|1279
1627947900000|2021-08-02 23:45:00|35169|35120|35148|35135|35169|35150|35148|35120|1699
1627948200000|2021-08-02 23:50:00|35145|35123|35162|35145|35189|35161|35145|35123|875
1627948500000|2021-08-02 23:55:00|35160|35137|35200|35145|35200|35155|35152|35137|684
1627977600000|2021-08-03 08:00:00|35318|35185|35274|35216|35318|35216|35220|35115|393
1627977900000|2021-08-03 08:05:00|35290|35209|35274|35197|35297|35218|35261|35185|253
1627978200000|2021-08-03 08:10:00|35278|35198|35267|35245|35278|35245|35245|35150|333
1627978500000|2021-08-03 08:15:00|35235|35195|35235|35195|35235|35222|35226|35195|684
1627978800000|2021-08-03 08:20:00|35257|35210|35267|35195|35267|35210|35257|35195|218
1627979100000|2021-08-03 08:25:00|35235|35190|35235|35195|35235|35213|35235|35190|101
1627979400000|2021-08-03 08:30:00|35267||35267||35267||35250||197
1627979700000|2021-08-03 08:35:00|35249||35250||35250||35249||47
1627980000000|2021-08-03 08:40:00|35243||35250||35250||35243||45
1627980300000|2021-08-03 08:45:00|35242||35250||35250||35242||31
1627980600000|2021-08-03 08:50:00|35243|35213|35265|35195|35265|35213|35243|35195|292
1627980900000|2021-08-03 08:55:00|35264||35267||35267||35264||7
1627981200000|2021-08-03 09:00:00|35248|35202|35251|35202|35267|35217|35248|35202|154
1627981500000|2021-08-03 09:05:00|35250|35185|35250|35183|35251|35202|35217|35115|459
1627981800000|2021-08-03 09:10:00|35251|35184|35200|35139|35251|35185|35160|35075|589
1627982100000|2021-08-03 09:15:00|35183|35142|35188|35102|35200|35142|35183|35102|359
1627982400000|2021-08-03 09:20:00|35200|35100|35188|35120|35200|35120|35125|35100|168
1627982700000|2021-08-03 09:25:00|35185||35188||35188||35185||24
1627983000000|2021-08-03 09:30:00|||||||||22
1627983300000|2021-08-03 09:35:00|||||||||143
1627983600000|2021-08-03 09:40:00|||||||||52
1627983900000|2021-08-03 09:45:00|35186|35131|35186|35120|35188|35131|35186|35120|29
1627984200000|2021-08-03 09:50:00|35188|35102|35188|35102|35188|35106|35124|35102|357
1627984500000|2021-08-03 09:55:00||35106||35103||35106||35102|71
1627984800000|2021-08-03 10:00:00|||||||||47
1627985100000|2021-08-03 10:05:00||35106||35122||35122||35103|100
1627985400000|2021-08-03 10:10:00||35106||35129||35129||35106|58
1627985700000|2021-08-03 10:15:00||35156||35156||35156||35156|112
1627986000000|2021-08-03 10:20:00|||||||||8
1627986300000|2021-08-03 10:25:00|||||||||50
1627986600000|2021-08-03 10:30:00||35129||35129||35129||35129|102
1627986900000|2021-08-03 10:35:00|35186||35188||35188||35180||72
1627987200000|2021-08-03 10:40:00|35187||35188||35188||35187||110
1627987500000|2021-08-03 10:45:00|35186|35142|35188|35142|35188|35142|35186|35142|18
1627987800000|2021-08-03 10:50:00|35181||35188||35188||35181||90
1627988100000|2021-08-03 10:55:00|35182||35195||35195||35176||346
1627988400000|2021-08-03 11:00:00|35156|35155|35185|35165|35195|35165|35156|35155|802
1627988700000|2021-08-03 11:05:00|35175|35160|35174|35149|35185|35160|35173|35144|1130
1627989000000|2021-08-03 11:10:00|35185|35165|35183|35157|35185|35165|35173|35149|386
1627989300000|2021-08-03 11:15:00|35182|35161|35184|35161|35185|35161|35163|35161|327
1627989600000|2021-08-03 11:20:00|35185|35170|35185|35170|35185|35170|35173|35170|584
1627989900000|2021-08-03 11:25:00|35183|35171|35183|35171|35183|35171|35183|35171|317
1627990200000|2021-08-03 11:30:00||35170||35174||35174||35170|305
1627990500000|2021-08-03 11:35:00|||||||||26
1627990800000|2021-08-03 11:40:00|35200|35185|35245|35200|35245|35200|35200|35185|2278
1627991100000|2021-08-03 11:45:00|35225||35223||35245||35223||497
1627991400000|2021-08-03 11:50:00|35220|35206|35220|35200|35220|35216|35220|35200|437
1627991700000|2021-08-03 11:55:00|35218|35201|35245|35201|35245|35201|35215|35201|266
1627992000000|2021-08-03 12:00:00|35215|35200|35215|35200|35215|35201|35215|35200|169
1627992300000|2021-08-03 12:05:00|35212|35157|35215|35170|35215|35200|35212|35157|1431
1627992600000|2021-08-03 12:10:00|35197||35215||35215||35197||138
1627992900000|2021-08-03 12:15:00|35210|35190|35190|35171|35210|35190|35190|35170|224
1627993200000|2021-08-03 12:20:00|35185|35175|35200|35171|35200|35175|35185|35171|622
1627993500000|2021-08-03 12:25:00|35186|35175|35186|35175|35186|35175|35186|35175|252
1627993800000|2021-08-03 12:30:00|35182|35182|35194|35186|35200|35186|35182|35175|1190
1627994100000|2021-08-03 12:35:00|35200|35190|35194|35175|35200|35194|35194|35175|1593
1627994400000|2021-08-03 12:40:00|35190|35180|35194|35180|35194|35180|35185|35180|791
1627994700000|2021-08-03 12:45:00|35200||35200||35200||35195||1688
1627995000000|2021-08-03 12:50:00|35210|35181|35210|35182|35210|35200|35210|35181|1801
1627995300000|2021-08-03 12:55:00|35215|35201|35220|35200|35224|35220|35214|35182|1259
1627995600000|2021-08-03 13:00:00|35224|35212|35222|35208|35224|35212|35200|35181|1850
1627995900000|2021-08-03 13:05:00|35224|35210|35216|35210|35224|35216|35208|35200|2377
1627996200000|2021-08-03 13:10:00|35217|35209|35224|35210|35224|35213|35217|35209|3010
1627996500000|2021-08-03 13:15:00||35215||35216||35217||35215|1623
1627996800000|2021-08-03 13:20:00|35222|35215|35229|35215|35229|35218|35222|35215|2997
1627997100000|2021-08-03 13:25:00|35248|35233|35300|35250|35313|35313|35248|35215|31550
1627997400000|2021-08-03 13:30:00|35296|35258|35186|35179|35377|35367|35140|35125|179710
1627997700000|2021-08-03 13:35:00|35185|35171|35190|35180|35203|35197|35098|35085|129557
1627998000000|2021-08-03 13:40:00|35189|35185|35182|35175|35265|35259|35166|35158|115190
1627998300000|2021-08-03 13:45:00|35186|35178|35190|35183|35250|35248|35153|35146|117464
1627998600000|2021-08-03 13:50:00|35187|35185|35049|35031|35187|35185|34995|34990|239763
1627998900000|2021-08-03 13:55:00|35042|35025|34921|34913|35046|35035|34903|34900|184285
1627999200000|2021-08-03 14:00:00|34917|34910|34926|34919|34979|34970|34900|34896|124590
1627999500000|2021-08-03 14:05:00|34924|34916|34834|34825|34947|34940|34829|34821|130370
1627999800000|2021-08-03 14:10:00|34832|34821|34832|34823|34934|34926|34823|34820|128696
1628000100000|2021-08-03 14:15:00|34831|34821|34955|34951|34961|34955|34812|34806|88810
1628000400000|2021-08-03 14:20:00|34959|34948|35048|35043|35048|35044|34922|34921|91216
1628000700000|2021-08-03 14:25:00|35049|35044|35046|35039|35094|35090|35007|35000|132290
1628001000000|2021-08-03 14:30:00|35047|35040|34855|34850|35057|35051|34855|34849|62569
1628001300000|2021-08-03 14:35:00|34860|34852|34860|34853|34890|34880|34835|34830|105343
1628001600000|2021-08-03 14:40:00|34858|34854|34808|34799|34914|34908|34794|34784|124706
1628001900000|2021-08-03 14:45:00|34804|34797|34841|34837|34860|34854|34773|34770|85680
1628002200000|2021-08-03 14:50:00|34842|34838|34874|34868|34895|34894|34841|34837|73607
1628002500000|2021-08-03 14:55:00|34873|34870|34853|34845|34896|34887|34835|34830|49532
1628002800000|2021-08-03 15:00:00|34852|34846|34927|34921|34956|34949|34841|34835|68383
1628003100000|2021-08-03 15:05:00|34929|34922|34900|34891|34943|34935|34883|34877|64809
1628003400000|2021-08-03 15:10:00|34902|34894|34875|34867|34943|34939|34855|34851|42137
1628003700000|2021-08-03 15:15:00|34877|34868|34821|34815|34912|34906|34775|34772|134688
1628004000000|2021-08-03 15:20:00|34820|34811|34863|34857|34868|34862|34817|34809|44670
1628004300000|2021-08-03 15:25:00|34865|34860|34905|34898|34905|34899|34807|34802|50893
1628004600000|2021-08-03 15:30:00|34909|34903|34943|34935|34957|34951|34901|34895|86011
1628004900000|2021-08-03 15:35:00|34942|34936|34946|34940|34965|34959|34936|34932|43202
1628005200000|2021-08-03 15:40:00|34950|34941|35099|35092|35112|35110|34949|34941|111252
1628005500000|2021-08-03 15:45:00|35104|35093|35150|35145|35164|35157|35089|35085|98655
1628005800000|2021-08-03 15:50:00|35158|35151|35172|35165|35198|35192|35150|35146|67540
1628006100000|2021-08-03 15:55:00|35177|35169|35225|35218|35243|35238|35172|35168|65386
1628006400000|2021-08-03 16:00:00|35227|35221|35191|35185|35243|35240|35190|35185|48976
1628006700000|2021-08-03 16:05:00|35189|35187|35163|35158|35191|35188|35142|35136|49850
1628007000000|2021-08-03 16:10:00|35164|35161|35128|35120|35167|35162|35122|35120|30450
1628007300000|2021-08-03 16:15:00|35127|35123|35090|35086|35164|35159|35085|35079|39535
1628007600000|2021-08-03 16:20:00|35091|35085|35026|35020|35100|35096|35023|35018|54085
1628007900000|2021-08-03 16:25:00|35025|35018|35018|35011|35027|35023|34998|34994|84134
1628008200000|2021-08-03 16:30:00|35015|35012|35094|35088|35100|35093|35004|35000|65645
1628008500000|2021-08-03 16:35:00|35097|35090|35129|35122|35141|35137|35087|35083|38710
1628008800000|2021-08-03 16:40:00|35133|35123|35058|35055|35150|35145|35039|35032|40105
1628009100000|2021-08-03 16:45:00|35060|35054|35082|35075|35095|35089|35043|35038|32692
1628009400000|2021-08-03 16:50:00|35081|35071|35046|35040|35083|35073|35031|35025|20872
1628009700000|2021-08-03 16:55:00|35049|35041|35090|35082|35090|35086|35049|35041|26767
1628010000000|2021-08-03 17:00:00|35096|35083|35091|35088|35098|35093|35071|35065|32110
1628010300000|2021-08-03 17:05:00|35093|35089|35149|35143|35170|35166|35093|35088|94264
1628010600000|2021-08-03 17:10:00|35148|35142|35094|35085|35148|35142|35084|35077|46332
1628010900000|2021-08-03 17:15:00|35093|35087|35099|35093|35129|35121|35085|35082|22917
1628011200000|2021-08-03 17:20:00|35101|35098|35091|35085|35119|35113|35078|35073|30628
1628011500000|2021-08-03 17:25:00|35090|35086|35084|35076|35100|35095|35064|35057|29883
1628011800000|2021-08-03 17:30:00|35085|35080|35106|35100|35109|35105|35078|35073|46638
1628012100000|2021-08-03 17:35:00|35105|35101|35099|35093|35124|35119|35069|35065|37667
1628012400000|2021-08-03 17:40:00|35100|35094|35132|35126|35150|35147|35082|35077|56747
1628012700000|2021-08-03 17:45:00|35131|35127|35134|35127|35160|35155|35120|35115|36245
1628013000000|2021-08-03 17:50:00|35133|35133|35142|35137|35146|35142|35120|35115|34716
1628013300000|2021-08-03 17:55:00|35141|35136|35092|35085|35146|35142|35071|35066|29520
1628013600000|2021-08-03 18:00:00|35093|35088|35094|35087|35100|35095|35035|35029|48325
1628013900000|2021-08-03 18:05:00|35091|35084|35111|35108|35130|35124|35083|35074|34845
1628014200000|2021-08-03 18:10:00|35112|35109|35091|35087|35130|35126|35089|35084|40104
1628014500000|2021-08-03 18:15:00|35090|35086|35104|35100|35110|35105|35078|35071|35592
1628014800000|2021-08-03 18:20:00|35108|35101|35084|35079|35112|35109|35077|35073|30597
1628015100000|2021-08-03 18:25:00|35085|35081|35076|35072|35097|35093|35075|35070|26832
1628015400000|2021-08-03 18:30:00|35075|35071|35055|35049|35081|35075|35049|35045|24147
1628015700000|2021-08-03 18:35:00|35057|35052|35053|35048|35080|35074|35041|35035|22126
1628016000000|2021-08-03 18:40:00|35052|35047|35070|35066|35072|35069|35040|35036|24939
1628016300000|2021-08-03 18:45:00|35071|35067|35043|35040|35087|35084|35040|35033|33085
1628016600000|2021-08-03 18:50:00|35048|35042|35058|35053|35077|35070|35048|35042|22132
1628016900000|2021-08-03 18:55:00|35059|35054|35080|35076|35098|35094|35059|35054|27588
1628017200000|2021-08-03 19:00:00|35081|35080|35105|35099|35112|35111|35081|35078|36331
1628017500000|2021-08-03 19:05:00|35103|35100|35128|35124|35145|35143|35100|35095|55724
1628017800000|2021-08-03 19:10:00|35129|35126|35106|35102|35137|35135|35095|35092|43803
1628018100000|2021-08-03 19:15:00|35107|35103|35143|35140|35144|35141|35106|35102|46171
1628018400000|2021-08-03 19:20:00|35142|35139|35141|35137|35147|35145|35129|35126|38228
1628018700000|2021-08-03 19:25:00|35139|35133|35119|35116|35157|35156|35116|35113|50232
1628019000000|2021-08-03 19:30:00|35118|35115|35147|35143|35150|35146|35118|35115|62972
1628019300000|2021-08-03 19:35:00|35146|35142|35096|35094|35147|35142|35095|35092|47625
1628019600000|2021-08-03 19:40:00|35098|35095|35103|35100|35124|35119|35080|35077|66685
1628019900000|2021-08-03 19:45:00|35102|35099|35099|35095|35135|35133|35085|35081|59604
1628020200000|2021-08-03 19:50:00|35107|35096|35114|35110|35130|35125|35093|35090|119501
1628020500000|2021-08-03 19:55:00|35113|35111|35127|35123|35135|35132|35084|35079|320039
1628020800000|2021-08-03 20:00:00|35140|35124|35171|35141|35171|35141|35120|35075|551088
1628021100000|2021-08-03 20:05:00|35200|35154|35170|35125|35200|35170|35170|35124|1810
1628021400000|2021-08-03 20:10:00|35169|35135|35150|35130|35169|35135|35150|35115|828
1628021700000|2021-08-03 20:15:00|35149|35124|35149|35124|35149|35124|35149|35124|262
1628022000000|2021-08-03 20:20:00|||||||||147
1628022300000|2021-08-03 20:25:00||35120||35124||35130||35094|1926
1628022600000|2021-08-03 20:30:00||35112||35084||35112||35084|452
1628022900000|2021-08-03 20:35:00|||||||||31
1628023200000|2021-08-03 20:40:00|||||||||44
1628023500000|2021-08-03 20:45:00|35130||35130||35130||35130||51
1628023800000|2021-08-03 20:50:00|35128|35090|35100|35082|35130|35090|35100|35082|320
1628024100000|2021-08-03 20:55:00||35080||35080||35080||35080|133
1628024400000|2021-08-03 21:00:00||35075||35075||35075||35075|485
1628024700000|2021-08-03 21:05:00|35125|35080|35125|35100|35125|35100|35125|35080|1363
1628025000000|2021-08-03 21:10:00|35130|35099|35130|35100|35130|35100|35130|35099|148
1628025300000|2021-08-03 21:15:00|||||||||65
1628025600000|2021-08-03 21:20:00|35115||35110||35115||35110||106
1628025900000|2021-08-03 21:25:00|35124||35124||35124||35124||311
1628026200000|2021-08-03 21:30:00|||||||||63
1628026500000|2021-08-03 21:35:00|||||||||63
1628026800000|2021-08-03 21:40:00||35081||35081||35081||35081|229
1628027100000|2021-08-03 21:45:00|||||||||20
1628027400000|2021-08-03 21:50:00|||||||||88
1628027700000|2021-08-03 21:55:00|35100||35118||35118||35100||328
1628028000000|2021-08-03 22:00:00|35100|35094|35118|35082|35118|35100|35100|35081|1466
1628028300000|2021-08-03 22:05:00||35085||35085||35085||35085|20
1628028600000|2021-08-03 22:10:00|||||||||101
1628028900000|2021-08-03 22:15:00||35086||35086||35086||35086|210
1628029200000|2021-08-03 22:20:00|35117||35110||35117||35110||12
1628029500000|2021-08-03 22:25:00|35100|35085|35115|35086|35117|35086|35086|35085|992
1628029800000|2021-08-03 22:30:00|35114||35113||35114||35113||768
1628030100000|2021-08-03 22:35:00|35085|35085|35070|35054|35085|35085|35070|35054|1425
1628030400000|2021-08-03 22:40:00|35052|35052|35113|35052|35113|35052|35052|35050|2191
1628030700000|2021-08-03 22:45:00|35053|35053|35113|35052|35113|35053|35053|35052|1440
1628031000000|2021-08-03 22:50:00|35100|35055|35100|35052|35100|35070|35100|35052|253
1628031300000|2021-08-03 22:55:00|35099||35099||35099||35099||427
1628031600000|2021-08-03 23:00:00|35090||35094||35095||35079||25
1628031900000|2021-08-03 23:05:00|35053|35055|35090|35055|35094|35055|35053|35055|355
1628032200000|2021-08-03 23:10:00|35089||35089||35089||35089||430
1628032500000|2021-08-03 23:15:00|35085|35052|35060|35053|35085|35053|35060|35052|67
1628032800000|2021-08-03 23:20:00|35089|35060|35089|35060|35089|35060|35089|35060|484
1628033100000|2021-08-03 23:25:00||35053||35053||35053||35053|138
1628033400000|2021-08-03 23:30:00|35088|35050|35088|35050|35088|35050|35088|35050|70
1628033700000|2021-08-03 23:35:00|||||||||55
1628034000000|2021-08-03 23:40:00|||||||||15
1628034300000|2021-08-03 23:45:00|35085||35085||35085||35085||13
1628034600000|2021-08-03 23:50:00|35081|35045|35081|35050|35081|35050|35050|35045|938
1628034900000|2021-08-03 23:55:00|35050|35045|35044|35040|35081|35051|35044|35040|2146
1628064000000|2021-08-04 08:00:00|36000|35170|35275|35200|36000|35227|35275|35040|244
1628064300000|2021-08-04 08:05:00|35261|35170|35200|35133|35275|35179|35162|35000|2759
1628064600000|2021-08-04 08:10:00|35275|35100|35258|35136|35275|35221|35257|35100|339
1628064900000|2021-08-04 08:15:00|35272|35120|35275|35150|35275|35223|35200|35120|1366
1628065200000|2021-08-04 08:20:00|35258|35179|35275|35139|35275|35215|35258|35139|665
1628065500000|2021-08-04 08:25:00|35324|35160|35324|35150|35324|35160|35270|35139|288
1628065800000|2021-08-04 08:30:00|35270|35200|35324|35160|35324|35200|35200|35150|977
1628066100000|2021-08-04 08:35:00|35300|35189|35300|35211|35324|35239|35300|35150|114
1628066400000|2021-08-04 08:40:00|35304|35200|35300|35217|35324|35217|35300|35200|40
1628066700000|2021-08-04 08:45:00|35324|35200|35307|35221|35324|35228|35300|35200|18
1628067000000|2021-08-04 08:50:00|35306|35200|35309|35251|35324|35251|35230|35200|289
1628067300000|2021-08-04 08:55:00|35308|35265|35270|35230|35324|35266|35270|35230|437
1628067600000|2021-08-04 09:00:00|35261|35235|35261|35235|35261|35262|35261|35235|182
1628067900000|2021-08-04 09:05:00|35270|35258|35270|35235|35270|35258|35270|35235|329
1628068200000|2021-08-04 09:10:00|35271|35250|35270|35250|35271|35250|35270|35250|100
1628068500000|2021-08-04 09:15:00|35266|35235|35272|35235|35274|35235|35266|35235|359
1628068800000|2021-08-04 09:20:00|35270|35250|35250|35235|35300|35250|35250|35235|417
1628069100000|2021-08-04 09:25:00|35229|35225|35240|35225|35300|35228|35225|35200|1205
1628069400000|2021-08-04 09:30:00|35271|35200|35225|35200|35271|35200|35225|35200|276
1628069700000|2021-08-04 09:35:00|35270|35210|35280|35200|35289|35220|35270|35200|601
1628070000000|2021-08-04 09:40:00|35272|35213|35288|35214|35300|35217|35225|35200|946
1628070300000|2021-08-04 09:45:00|35294|35200|35300|35228|35300|35229|35285|35200|51
1628070600000|2021-08-04 09:50:00|35289|35220|35259|35220|35300|35258|35259|35200|119
1628070900000|2021-08-04 09:55:00||35221||35235||35235||35213|106
1628071200000|2021-08-04 10:00:00||35226||35200||35226||35200|209
1628071500000|2021-08-04 10:05:00|35270|35208|35270|35219|35300|35220|35270|35200|172
1628071800000|2021-08-04 10:10:00||35204||35221||35221||35204|303
1628072100000|2021-08-04 10:15:00||35222||35221||35222||35221|103
1628072400000|2021-08-04 10:20:00|||||||||75
1628072700000|2021-08-04 10:25:00||35222||35233||35233||35222|61
1628073000000|2021-08-04 10:30:00|35300||35270||35300||35270||66
1628073300000|2021-08-04 10:35:00|35235|35231|35235|35200|35235|35239|35235|35200|718
1628073600000|2021-08-04 10:40:00||35204||35216||35216||35200|71
1628073900000|2021-08-04 10:45:00||35217||35225||35227||35200|21
1628074200000|2021-08-04 10:50:00||35226||35200||35226||35200|376
1628074500000|2021-08-04 10:55:00|||||||||209
1628074800000|2021-08-04 11:00:00|35222|35222|35228|35158|35235|35222|35180|35158|5250
1628075100000|2021-08-04 11:05:00|35220||35175||35220||35175||362
1628075400000|2021-08-04 11:10:00|35165|35182|35205|35158|35228|35183|35165|35158|931
1628075700000|2021-08-04 11:15:00|35204|35175|35172|35158|35204|35186|35172|35158|1069
1628076000000|2021-08-04 11:20:00|35190||35183||35200||35183||633
1628076300000|2021-08-04 11:25:00|35190|35166|35210|35158|35228|35166|35190|35158|918
1628076600000|2021-08-04 11:30:00|35226|35162|35245|35115|35247|35178|35158|35110|3956
1628076900000|2021-08-04 11:35:00|35180|35120|35204|35150|35205|35169|35160|35115|1309
1628077200000|2021-08-04 11:40:00|35200||35180||35200||35180||67
1628077500000|2021-08-04 11:45:00|35165|35151|35180|35151|35180|35155|35164|35150|434
1628077800000|2021-08-04 11:50:00||35152||35150||35156||35150|332
1628078100000|2021-08-04 11:55:00|35174|35156|35180|35150|35180|35156|35174|35150|740
1628078400000|2021-08-04 12:00:00|35175||35179||35180||35175||537
1628078700000|2021-08-04 12:05:00|35180|35154|35180|35150|35180|35154|35180|35150|176
1628079000000|2021-08-04 12:10:00|35177|35166|35180|35150|35180|35166|35177|35150|293
1628079300000|2021-08-04 12:15:00|35200|35165|35245|35150|35245|35176|35200|35150|1569
1628079600000|2021-08-04 12:20:00|35215|35162|35210|35162|35225|35162|35210|35162|514
1628079900000|2021-08-04 12:25:00|35180|35163|35170|35100|35180|35166|35142|35100|2709
1628080200000|2021-08-04 12:30:00|35148|35108|35165|35110|35170|35110|35148|35100|471
1628080500000|2021-08-04 12:35:00|35155|35108|35155|35140|35155|35141|35136|35100|529
1628080800000|2021-08-04 12:40:00|35180|35144|35180|35143|35180|35151|35180|35142|132
1628081100000|2021-08-04 12:45:00|35172|35151|35180|35135|35180|35151|35172|35108|977
1628081400000|2021-08-04 12:50:00|35163|35110|35180|35100|35180|35135|35135|35100|2676
1628081700000|2021-08-04 12:55:00|35160|35110|35150|35100|35160|35130|35146|35100|590
1628082000000|2021-08-04 13:00:00|35149||35149||35149||35149||390
1628082300000|2021-08-04 13:05:00|35140|35130|35160|35125|35160|35140|35140|35120|1095
1628082600000|2021-08-04 13:10:00|35158||35154||35158||35148||585
1628082900000|2021-08-04 13:15:00|35160|35129|35155|35129|35160|35129|35150|35129|461
1628083200000|2021-08-04 13:20:00|35153|35139|35151|35139|35190|35153|35151|35139|1413
1628083500000|2021-08-04 13:25:00|35190|35151|35300|35240|35300|35296|35190|35139|13562
1628083800000|2021-08-04 13:30:00|35242|35218|35215|35195|35300|35263|35152|35150|303475
1628084100000|2021-08-04 13:35:00|35214|35196|35297|35281|35389|35381|35180|35175|180928
1628084400000|2021-08-04 13:40:00|35293|35277|35340|35326|35358|35349|35253|35242|156115
1628084700000|2021-08-04 13:45:00|35342|35328|35342|35335|35410|35401|35288|35285|120480
1628085000000|2021-08-04 13:50:00|35339|35334|35366|35351|35375|35366|35282|35273|116724
1628085300000|2021-08-04 13:55:00|35362|35350|35385|35373|35450|35444|35330|35320|85496
1628085600000|2021-08-04 14:00:00|35387|35378|35347|35336|35411|35402|35324|35318|90442
1628085900000|2021-08-04 14:05:00|35349|35337|35421|35414|35431|35427|35309|35301|86096
1628086200000|2021-08-04 14:10:00|35422|35418|35325|35318|35440|35434|35279|35271|78273
1628086500000|2021-08-04 14:15:00|35327|35322|35297|35290|35332|35323|35288|35281|62570
1628086800000|2021-08-04 14:20:00|35292|35291|35307|35301|35310|35303|35225|35218|63666
1628087100000|2021-08-04 14:25:00|35305|35297|35324|35316|35333|35329|35291|35287|50150
1628087400000|2021-08-04 14:30:00|35323|35309|35343|35332|35371|35369|35298|35290|70178
1628087700000|2021-08-04 14:35:00|35349|35340|35394|35382|35425|35420|35349|35340|55140
1628088000000|2021-08-04 14:40:00|35389|35384|35428|35420|35478|35471|35389|35384|84915
1628088300000|2021-08-04 14:45:00|35427|35418|35408|35402|35450|35443|35405|35400|34761
1628088600000|2021-08-04 14:50:00|35409|35405|35429|35422|35431|35424|35389|35383|39839
1628088900000|2021-08-04 14:55:00|35431|35425|35436|35427|35450|35445|35418|35409|45924
1628089200000|2021-08-04 15:00:00|35433|35429|35447|35439|35489|35484|35433|35429|80789
1628089500000|2021-08-04 15:05:00|35449|35443|35460|35454|35480|35474|35426|35421|54453
1628089800000|2021-08-04 15:10:00|35461|35456|35448|35441|35484|35477|35436|35430|36680
1628090100000|2021-08-04 15:15:00|35453|35444|35451|35446|35464|35459|35426|35425|37976
1628090400000|2021-08-04 15:20:00|35450|35447|35582|35574|35588|35584|35439|35435|208257
1628090700000|2021-08-04 15:25:00|35581|35575|35674|35667|35682|35678|35567|35555|157114
1628091000000|2021-08-04 15:30:00|35678|35669|35723|35718|35772|35766|35625|35620|214267
1628091300000|2021-08-04 15:35:00|35724|35717|35731|35722|35769|35766|35672|35660|130746
1628091600000|2021-08-04 15:40:00|35728|35720|35799|35786|35845|35837|35725|35717|167577
1628091900000|2021-08-04 15:45:00|35800|35789|35787|35777|35811|35806|35751|35743|63420
1628092200000|2021-08-04 15:50:00|35790|35779|35841|35835|35877|35872|35779|35770|96580
1628092500000|2021-08-04 15:55:00|35843|35837|35856|35848|35888|35883|35843|35835|63905
1628092800000|2021-08-04 16:00:00|35859|35851|35783|35776|35884|35879|35780|35775|87420
1628093100000|2021-08-04 16:05:00|35787|35777|35845|35838|35846|35839|35783|35776|39857
1628093400000|2021-08-04 16:10:00|35846|35839|35836|35830|35875|35871|35831|35825|36634
1628093700000|2021-08-04 16:15:00|35832|35825|35803|35796|35848|35845|35795|35789|37812
1628094000000|2021-08-04 16:20:00|35802|35799|35818|35814|35829|35827|35796|35792|37952
1628094300000|2021-08-04 16:25:00|35819|35816|35828|35820|35862|35854|35811|35808|62653
1628094600000|2021-08-04 16:30:00|35831|35822|35770|35765|35850|35843|35762|35756|44459
1628094900000|2021-08-04 16:35:00|35769|35762|35747|35742|35774|35766|35730|35725|40504
1628095200000|2021-08-04 16:40:00|35752|35743|35760|35753|35763|35754|35728|35722|23796
1628095500000|2021-08-04 16:45:00|35763|35756|35828|35823|35832|35825|35763|35756|26039
1628095800000|2021-08-04 16:50:00|35829|35825|35824|35818|35829|35825|35801|35800|22902
1628096100000|2021-08-04 16:55:00|35825|35819|35837|35833|35846|35841|35800|35800|37845
1628096400000|2021-08-04 17:00:00|35839|35835|35859|35853|35859|35857|35824|35820|41931
1628096700000|2021-08-04 17:05:00|35860|35857|35873|35869|35874|35869|35842|35838|24827
1628097000000|2021-08-04 17:10:00|35874|35870|35875|35872|35875|35873|35855|35852|24783
1628097300000|2021-08-04 17:15:00|35874|35873|35882|35874|35897|35895|35861|35856|56859
1628097600000|2021-08-04 17:20:00|35884|35877|35942|35939|35942|35939|35884|35877|73578
1628097900000|2021-08-04 17:25:00|35944|35940|35943|35937|35957|35954|35919|35915|66655
1628098200000|2021-08-04 17:30:00|35945|35940|35917|35910|35965|35962|35910|35905|35683
1628098500000|2021-08-04 17:35:00|35919|35911|35953|35949|35955|35949|35910|35904|42227
1628098800000|2021-08-04 17:40:00|35950|35948|35986|35982|35988|35984|35944|35941|40171
1628099100000|2021-08-04 17:45:00|35988|35985|35999|35995|36004|35999|35966|35960|85201
1628099400000|2021-08-04 17:50:00|35997|35996|35966|35961|35997|35996|35950|35945|36726
1628099700000|2021-08-04 17:55:00|35963|35962|35954|35950|35989|35981|35951|35945|41586
1628100000000|2021-08-04 18:00:00|35956|35951|35960|35953|35969|35962|35944|35940|49483
1628100300000|2021-08-04 18:05:00|35961|35956|35990|35985|35997|35994|35945|35941|35362
1628100600000|2021-08-04 18:10:00|35988|35983|36019|36011|36022|36018|35972|35966|33412
1628100900000|2021-08-04 18:15:00|36018|36014|36009|36006|36023|36020|35994|35991|19432
1628101200000|2021-08-04 18:20:00|36011|36007|36037|36032|36046|36042|36007|36003|29968
1628101500000|2021-08-04 18:25:00|36038|36031|36025|36019|36049|36046|35997|35990|45420
1628101800000|2021-08-04 18:30:00|36023|36018|36021|36016|36042|36034|35986|35984|65543
1628102100000|2021-08-04 18:35:00|36023|36018|35999|35992|36042|36036|35991|35989|27627
1628102400000|2021-08-04 18:40:00|36000|35994|35975|35969|36010|36005|35970|35964|34644
1628102700000|2021-08-04 18:45:00|35972|35967|35963|35959|35977|35972|35947|35941|55635
1628103000000|2021-08-04 18:50:00|35965|35961|35990|35985|35991|35986|35950|35945|35719
1628103300000|2021-08-04 18:55:00|35991|35988|35956|35952|35998|35992|35948|35944|101864
1628103600000|2021-08-04 19:00:00|35957|35948|35955|35950|35964|35959|35940|35940|69020
1628103900000|2021-08-04 19:05:00|35954|35951|35940|35937|35963|35959|35931|35927|40200
1628104200000|2021-08-04 19:10:00|35938|35938|35914|35912|35950|35946|35908|35903|73952
1628104500000|2021-08-04 19:15:00|35917|35910|35860|35856|35917|35911|35840|35838|75343
1628104800000|2021-08-04 19:20:00|35861|35857|35850|35848|35875|35872|35835|35832|73777
1628105100000|2021-08-04 19:25:00|35853|35849|35834|35831|35866|35861|35826|35822|52973
1628105400000|2021-08-04 19:30:00|35832|35830|35896|35890|35896|35890|35792|35785|91974
1628105700000|2021-08-04 19:35:00|35898|35892|35897|35895|35899|35896|35853|35847|72150
1628106000000|2021-08-04 19:40:00|35898|35896|35910|35907|35926|35919|35876|35872|79484
1628106300000|2021-08-04 19:45:00|35911|35905|35887|35882|35911|35905|35860|35858|68938
1628106600000|2021-08-04 19:50:00|35890|35885|35955|35953|35966|35962|35884|35881|132118
1628106900000|2021-08-04 19:55:00|35954|35951|35886|35885|35969|35965|35886|35885|296548
1628107200000|2021-08-04 20:00:00|35889|35880|35875|35855|35913|35881|35875|35819|820446
1628107500000|2021-08-04 20:05:00|35874|35860|35889|35884|35892|35884|35874|35855|9634
1628107800000|2021-08-04 20:10:00|35886||35892||35892||35886||6735
1628108100000|2021-08-04 20:15:00|35890||35890||35890||35890||1847
1628108400000|2021-08-04 20:20:00|||||||||1384
1628108700000|2021-08-04 20:25:00|35870|35853|35869|35822|35890|35853|35869|35822|1005
1628109000000|2021-08-04 20:30:00|35857|35825|35860|35825|35860|35825|35857|35825|176
1628109300000|2021-08-04 20:35:00|35855|35829|35860|35840|35867|35860|35840|35829|1800
1628109600000|2021-08-04 20:40:00|35867|35860|35867|35860|35867|35860|35867|35860|577
1628109900000|2021-08-04 20:45:00||35840||35840||35840||35840|152
1628110200000|2021-08-04 20:50:00|||||||||307
1628110500000|2021-08-04 20:55:00|35862||35867||35867||35862||286
1628110800000|2021-08-04 21:00:00|35860|35832|35867|35832|35867|35860|35860|35832|1675
1628111100000|2021-08-04 21:05:00|35855|35855|35860|35855|35860|35855|35855|35855|264
1628111400000|2021-08-04 21:10:00|35867|35832|35867|35832|35867|35832|35867|35832|1311
1628111700000|2021-08-04 21:15:00||35825||35825||35825||35825|869
1628112000000|2021-08-04 21:20:00|35866||35855||35866||35855||146
1628112300000|2021-08-04 21:25:00|35866|35827|35866|35825|35866|35846|35866|35825|431
1628112600000|2021-08-04 21:30:00|||||||||409
1628112900000|2021-08-04 21:35:00|||||||||50
1628113200000|2021-08-04 21:40:00|35860|35826|35867|35825|35867|35826|35860|35825|1675
1628113500000|2021-08-04 21:45:00|35866|35835|35866|35845|35866|35845|35866|35835|823
1628113800000|2021-08-04 21:50:00|||||||||22
1628114100000|2021-08-04 21:55:00|||||||||15
1628114400000|2021-08-04 22:00:00|35867|35851|35867|35851|35867|35851|35867|35851|273
1628114700000|2021-08-04 22:05:00|35886|35845|35886|35845|35886|35845|35886|35845|258
1628115000000|2021-08-04 22:10:00|||||||||158
1628115300000|2021-08-04 22:15:00||35846||35846||35846||35846|114
1628115600000|2021-08-04 22:20:00|35867|35850|35867|35850|35867|35850|35867|35850|15
1628115900000|2021-08-04 22:25:00|35886|35867|35885|35867|35886|35867|35867|35850|1281
1628116200000|2021-08-04 22:30:00||35870||35870||35870||35870|463
1628116500000|2021-08-04 22:35:00|||||||||2
1628116800000|2021-08-04 22:40:00|||||||||11
1628117100000|2021-08-04 22:45:00|||||||||700
1628117400000|2021-08-04 22:50:00|35886|35885|35886|35870|35886|35885|35886|35870|1082
1628117700000|2021-08-04 22:55:00|35890|35885|35890|35885|35890|35885|35890|35870|1137
1628118000000|2021-08-04 23:00:00|||||||||304
1628118300000|2021-08-04 23:05:00|35885|35870|35885|35870|35885|35870|35885|35870|217
1628118600000|2021-08-04 23:10:00|35873|35867|35890|35867|35890|35878|35873|35867|543
1628118900000|2021-08-04 23:15:00|||||||||534
1628119200000|2021-08-04 23:20:00|35875||35875||35875||35875||77
1628119500000|2021-08-04 23:25:00|||||||||35
1628119800000|2021-08-04 23:30:00|||||||||21
1628120100000|2021-08-04 23:35:00|35890|35875|35890|35875|35890|35875|35890|35875|283
1628120400000|2021-08-04 23:40:00|35892|35866|35892|35867|35892|35869|35891|35865|0
1628120700000|2021-08-04 23:45:00|35891|35866|35892|35866|35892|35866|35891|35865|0
1628121000000|2021-08-04 23:50:00|35881|35865|35881|35851|35882|35866|35881|35851|0
1628121300000|2021-08-04 23:55:00|35882|35850|35881|35835|35882|35854|35881|35824|0
1628150400000|2021-08-05 08:00:00|36055|35910|35988|35900|36092|35922|35988|35766|343
1628150700000|2021-08-05 08:05:00|36013|35920|36013|35965|36092|35976|35988|35920|866
1628151000000|2021-08-05 08:10:00|35999|35960|36070|35960|36092|36004|35980|35940|1709
1628151300000|2021-08-05 08:15:00|36029|35965|36024|35960|36070|36024|35986|35960|1151
1628151600000|2021-08-05 08:20:00||35980||35980||35980||35980|482
1628151900000|2021-08-05 08:25:00||35962||35965||35965||35962|199
1628152200000|2021-08-05 08:30:00|||||||||23
1628152500000|2021-08-05 08:35:00|35975|35960|35975|35900|35975|35960|35967|35892|370
1628152800000|2021-08-05 08:40:00|35949|35892|35949|35892|35949|35892|35949|35892|14
1628153100000|2021-08-05 08:45:00||35809||35900||35916||35809|201
1628153400000|2021-08-05 08:50:00|35971|35920|35975|35940|35975|35943|35958|35900|584
1628153700000|2021-08-05 08:55:00|35970||35970||35970||35970||46
1628154000000|2021-08-05 09:00:00|35958|35950|35970|35900|35970|35950|35952|35896|554
1628154300000|2021-08-05 09:05:00|36010|35907|35973|35910|36024|35930|35956|35892|375
1628154600000|2021-08-05 09:10:00|35977||35976||35988||35975||9
1628154900000|2021-08-05 09:15:00|35975|35914|35972|35900|35983|35914|35955|35900|62
1628155200000|2021-08-05 09:20:00|35975|35920|35975|35900|36024|35920|35969|35900|11
1628155500000|2021-08-05 09:25:00|35974|35902|35975|35910|35980|35927|35951|35892|204
1628155800000|2021-08-05 09:30:00|35970|35900|35970|35923|35970|35938|35970|35900|570
1628156100000|2021-08-05 09:35:00|35969|35925|35967|35925|35969|35925|35967|35925|3
1628156400000|2021-08-05 09:40:00|35965|35926|35965|35926|35965|35930|35965|35915|265
1628156700000|2021-08-05 09:45:00||35930||35925||35932||35925|41
1628157000000|2021-08-05 09:50:00||35927||35930||35946||35900|329
1628157300000|2021-08-05 09:55:00|36040|35933|35979|35945|36040|35945|35979|35900|89
1628157600000|2021-08-05 10:00:00|35978||35978||35978||35978||100
1628157900000|2021-08-05 10:05:00|35977|35955|35978|35960|35978|35960|35977|35945|67
1628158200000|2021-08-05 10:10:00||35950||35950||35973||35950|209
1628158500000|2021-08-05 10:15:00|35977||35977||35977||35977||30
1628158800000|2021-08-05 10:20:00|35975|35952|35973|35930|35975|35955|35973|35900|640
1628159100000|2021-08-05 10:25:00|35972|35900|35972|35930|35972|35930|35972|35900|8
1628159400000|2021-08-05 10:30:00|35970||35965||35970||35965||3
1628159700000|2021-08-05 10:35:00|35964||35960||35964||35960||104
1628160000000|2021-08-05 10:40:00|35959||35958||35959||35958||39
1628160300000|2021-08-05 10:45:00||35951||35930||35951||35930|24
1628160600000|2021-08-05 10:50:00|35959||35955||35959||35955||141
1628160900000|2021-08-05 10:55:00|35954||35948||35954||35948||70
1628161200000|2021-08-05 11:00:00|35949||35948||35954||35935||2032
1628161500000|2021-08-05 11:05:00|35946||35948||35955||35946||81
1628161800000|2021-08-05 11:10:00|35946|35900|35940|35900|35948|35900|35931|35900|2686
1628162100000|2021-08-05 11:15:00|35948|35920|35948|35920|35948|35930|35948|35915|689
1628162400000|2021-08-05 11:20:00|35954|35932|35949|35920|35955|35945|35948|35920|207
1628162700000|2021-08-05 11:25:00|35948|35932|35970|35920|35970|35940|35948|35920|465
1628163000000|2021-08-05 11:30:00|35988|35950|35988|35920|35988|35950|35950|35920|523
1628163300000|2021-08-05 11:35:00|35987|35930|35987|35975|35987|35975|35987|35920|1258
1628163600000|2021-08-05 11:40:00||35920||35953||35953||35920|1056
1628163900000|2021-08-05 11:45:00|35983||35987||35987||35983||157
1628164200000|2021-08-05 11:50:00|35965||35986||35986||35965||1305
1628164500000|2021-08-05 11:55:00|35979|35950|35985|35950|35986|35950|35979|35950|259
1628164800000|2021-08-05 12:00:00|||||||||86
1628165100000|2021-08-05 12:05:00|35986|35975|35975|35951|35986|35975|35950|35950|4837
1628165400000|2021-08-05 12:10:00|35974|35953|35972|35953|35975|35965|35969|35951|919
1628165700000|2021-08-05 12:15:00|35975|35956|35975|35954|35975|35960|35965|35953|701
1628166000000|2021-08-05 12:20:00|35988|35958|35965|35956|35988|35965|35965|35953|320
1628166300000|2021-08-05 12:25:00|35964|35953|35964|35951|35964|35953|35964|35951|94
1628166600000|2021-08-05 12:30:00|35960|35920|35959|35930|35960|35950|35954|35920|1808
1628166900000|2021-08-05 12:35:00|35960|35920|35980|35965|35988|35967|35960|35920|1214
1628167200000|2021-08-05 12:40:00|35977|35969|35965|35925|35980|35972|35950|35925|2472
1628167500000|2021-08-05 12:45:00|35970|35958|35970|35950|35970|35958|35970|35950|537
1628167800000|2021-08-05 12:50:00|35958|35951|35963|35950|35970|35956|35958|35950|1150
1628168100000|2021-08-05 12:55:00|35961|35925|35960|35925|35961|35942|35950|35925|1008
1628168400000|2021-08-05 13:00:00|35961|35950|35960|35925|35979|35960|35960|35925|1418
1628168700000|2021-08-05 13:05:00|35959|35942|35960|35925|35960|35947|35959|35925|429
1628169000000|2021-08-05 13:10:00|35951|35930|35960|35950|35960|35950|35951|35930|2136
1628169300000|2021-08-05 13:15:00|35979|35952|35979|35956|35979|35970|35979|35950|688
1628169600000|2021-08-05 13:20:00|35980|35950|35980|35971|35988|35971|35960|35950|2345
1628169900000|2021-08-05 13:25:00|35988|35956|35990|35925|36000|35992|35944|35925|6843
1628170200000|2021-08-05 13:30:00|35946|35928|35787|35775|35990|35965|35706|35685|250451
1628170500000|2021-08-05 13:35:00|35789|35776|35813|35805|35862|35853|35756|35750|133020
1628170800000|2021-08-05 13:40:00|35812|35804|35916|35907|35922|35909|35771|35762|128327
1628171100000|2021-08-05 13:45:00|35921|35908|35946|35937|36045|36042|35882|35875|176060
1628171400000|2021-08-05 13:50:00|35945|35935|35914|35907|35975|35969|35864|35856|101377
1628171700000|2021-08-05 13:55:00|35913|35906|35885|35872|35972|35962|35831|35827|75511
1628172000000|2021-08-05 14:00:00|35886|35877|35952|35945|35963|35956|35886|35872|64900
1628172300000|2021-08-05 14:05:00|35953|35946|35998|35992|36000|35995|35921|35916|55705
1628172600000|2021-08-05 14:10:00|35994|35990|36098|36092|36099|36096|35975|35964|144601
1628172900000|2021-08-05 14:15:00|36099|36093|36130|36123|36179|36174|36099|36093|141716
1628173200000|2021-08-05 14:20:00|36128|36120|36045|36040|36142|36134|36023|36020|107508
1628173500000|2021-08-05 14:25:00|36048|36042|36138|36132|36140|36132|36041|36035|65635
1628173800000|2021-08-05 14:30:00|36140|36133|36185|36181|36186|36181|36138|36133|75938
1628174100000|2021-08-05 14:35:00|36186|36183|36213|36209|36216|36211|36172|36167|80809
1628174400000|2021-08-05 14:40:00|36215|36210|36158|36151|36235|36230|36131|36122|69863
1628174700000|2021-08-05 14:45:00|36160|36153|36099|36091|36177|36169|36062|36052|94309
1628175000000|2021-08-05 14:50:00|36098|36090|36134|36128|36167|36160|36083|36079|61826
1628175300000|2021-08-05 14:55:00|36133|36129|36081|36075|36134|36129|36081|36075|63647
1628175600000|2021-08-05 15:00:00|36082|36078|36161|36156|36165|36158|36079|36075|44263
1628175900000|2021-08-05 15:05:00|36165|36157|36137|36131|36185|36180|36137|36131|47995
1628176200000|2021-08-05 15:10:00|36136|36132|36125|36119|36144|36139|36110|36104|35464
1628176500000|2021-08-05 15:15:00|36130|36121|36144|36138|36158|36153|36120|36118|29761
1628176800000|2021-08-05 15:20:00|36147|36142|36155|36150|36171|36170|36130|36124|39091
1628177100000|2021-08-05 15:25:00|36156|36151|36133|36128|36160|36154|36114|36110|25035
1628177400000|2021-08-05 15:30:00|36131|36130|36172|36165|36190|36184|36124|36119|27455
1628177700000|2021-08-05 15:35:00|36175|36166|36167|36163|36189|36185|36166|36161|23157
1628178000000|2021-08-05 15:40:00|36168|36164|36138|36132|36177|36173|36123|36120|30615
1628178300000|2021-08-05 15:45:00|36137|36133|36080|36077|36138|36134|36080|36077|23433
1628178600000|2021-08-05 15:50:00|36081|36078|36126|36119|36126|36119|36069|36065|22006
1628178900000|2021-08-05 15:55:00|36125|36121|36110|36105|36149|36145|36096|36090|25907
1628179200000|2021-08-05 16:00:00|36106|36103|36071|36068|36113|36109|36060|36056|29821
1628179500000|2021-08-05 16:05:00|36069|36065|36088|36084|36104|36099|36065|36061|22512
1628179800000|2021-08-05 16:10:00|36087|36085|36091|36087|36103|36099|36082|36076|17097
1628180100000|2021-08-05 16:15:00|36092|36088|36088|36082|36093|36089|36054|36050|23254
1628180400000|2021-08-05 16:20:00|36086|36084|36146|36142|36148|36142|36075|36070|46190
1628180700000|2021-08-05 16:25:00|36144|36143|36124|36120|36146|36143|36123|36118|25298
1628181000000|2021-08-05 16:30:00|36121|36115|36148|36146|36148|36147|36111|36106|22443
1628181300000|2021-08-05 16:35:00|36149|36147|36155|36150|36164|36162|36133|36127|34289
1628181600000|2021-08-05 16:40:00|36153|36147|36110|36106|36161|36157|36110|36106|24887
1628181900000|2021-08-05 16:45:00|36112|36108|36097|36093|36112|36110|36085|36081|15207
1628182200000|2021-08-05 16:50:00|36098|36095|36122|36118|36122|36118|36094|36091|13228
1628182500000|2021-08-05 16:55:00|36124|36119|36111|36106|36131|36126|36107|36103|17300
1628182800000|2021-08-05 17:00:00|36113|36107|36095|36090|36113|36109|36086|36085|15692
1628183100000|2021-08-05 17:05:00|36094|36091|36098|36095|36105|36101|36079|36075|22681
1628183400000|2021-08-05 17:10:00|36100|36096|36112|36105|36113|36111|36084|36079|23235
1628183700000|2021-08-05 17:15:00|36110|36106|36108|36102|36115|36111|36087|36084|16193
1628184000000|2021-08-05 17:20:00|36111|36106|36106|36101|36115|36113|36094|36089|17702
1628184300000|2021-08-05 17:25:00|36107|36103|36145|36143|36147|36143|36103|36101|39703
1628184600000|2021-08-05 17:30:00|36147|36144|36142|36139|36159|36155|36138|36134|34518
1628184900000|2021-08-05 17:35:00|36144|36140|36115|36110|36151|36148|36110|36106|16941
1628185200000|2021-08-05 17:40:00|36117|36111|36106|36102|36126|36122|36105|36100|17898
1628185500000|2021-08-05 17:45:00|36105|36100|36124|36120|36129|36126|36100|36098|9827
1628185800000|2021-08-05 17:50:00|36122|36118|36126|36122|36129|36126|36106|36101|15071
1628186100000|2021-08-05 17:55:00|36125|36123|36140|36135|36140|36136|36114|36112|12925
1628186400000|2021-08-05 18:00:00|36137|36134|36161|36158|36193|36190|36131|36130|49638
1628186700000|2021-08-05 18:05:00|36159|36157|36163|36157|36183|36178|36153|36150|29993
1628187000000|2021-08-05 18:10:00|36159|36158|36145|36141|36163|36161|36141|36137|18201
1628187300000|2021-08-05 18:15:00|36143|36140|36161|36157|36161|36157|36136|36134|23861
1628187600000|2021-08-05 18:20:00|36159|36156|36170|36166|36175|36174|36157|36154|28085
1628187900000|2021-08-05 18:25:00|36171|36167|36193|36188|36200|36198|36171|36166|32394
1628188200000|2021-08-05 18:30:00|36190|36187|36185|36181|36191|36188|36162|36157|38875
1628188500000|2021-08-05 18:35:00|36183|36179|36187|36184|36200|36198|36181|36177|27034
1628188800000|2021-08-05 18:40:00|36186|36183|36209|36205|36210|36209|36182|36180|28339
1628189100000|2021-08-05 18:45:00|36208|36206|36209|36205|36231|36229|36203|36200|48956
1628189400000|2021-08-05 18:50:00|36210|36206|36175|36172|36214|36210|36171|36165|16878
1628189700000|2021-08-05 18:55:00|36176|36173|36153|36151|36178|36175|36142|36139|21816
1628190000000|2021-08-05 19:00:00|36156|36152|36166|36164|36166|36165|36147|36144|20275
1628190300000|2021-08-05 19:05:00|36168|36165|36171|36170|36183|36181|36162|36160|31492
1628190600000|2021-08-05 19:10:00|36170|36169|36138|36137|36173|36171|36137|36136|30695
1628190900000|2021-08-05 19:15:00|36137|36133|36114|36110|36144|36142|36088|36086|54664
1628191200000|2021-08-05 19:20:00|36113|36112|36120|36117|36139|36136|36112|36110|36116
1628191500000|2021-08-05 19:25:00|36119|36118|36113|36112|36139|36138|36112|36109|31149
1628191800000|2021-08-05 19:30:00|36114|36113|36159|36156|36159|36157|36109|36106|51180
1628192100000|2021-08-05 19:35:00|36158|36157|36215|36213|36216|36215|36153|36152|76413
1628192400000|2021-08-05 19:40:00|36216|36214|36267|36266|36269|36266|36212|36211|137471
1628192700000|2021-08-05 19:45:00|36266|36264|36360|36355|36368|36363|36262|36261|212811
1628193000000|2021-08-05 19:50:00|36359|36354|36317|36308|36390|36388|36308|36305|182592
1628193300000|2021-08-05 19:55:00|36312|36307|36297|36296|36328|36325|36292|36288|195721
1628193600000|2021-08-05 20:00:00|36375|36265|36320|36297|36375|36314|36319|36233|440158
1628193900000|2021-08-05 20:05:00|36323|36310|36300|36233|36323|36310|36300|36233|1671
1628194200000|2021-08-05 20:10:00|36295|36264|36295|36264|36295|36264|36295|36264|180
1628194500000|2021-08-05 20:15:00|36300|36266|36309|36302|36315|36302|36300|36266|3114
1628194800000|2021-08-05 20:20:00|36306|36297|36309|36297|36309|36297|36306|36291|1156
1628195100000|2021-08-05 20:25:00|36300||36306||36306||36300||296
1628195400000|2021-08-05 20:30:00|36300|36291|36300|36297|36300|36297|36300|36291|269
1628195700000|2021-08-05 20:35:00|36290|36291|36299|36275|36299|36291|36275|36267|2505
1628196000000|2021-08-05 20:40:00|36300|36276|36300|36276|36300|36276|36300|36276|98
1628196300000|2021-08-05 20:45:00|36275|36250|36300|36250|36300|36250|36275|36250|1686
1628196600000|2021-08-05 20:50:00|36292|36233|36276|36233|36300|36233|36276|36233|963
1628196900000|2021-08-05 20:55:00|36295|36254|36285|36254|36295|36254|36285|36254|325
1628197200000|2021-08-05 21:00:00|36295|36260|36295|36260|36295|36260|36295|36260|240
1628197500000|2021-08-05 21:05:00|36260|36255|36295|36260|36295|36260|36260|36255|1001
1628197800000|2021-08-05 21:10:00|||||||||46
1628198100000|2021-08-05 21:15:00|36290||36290||36290||36290||50
1628198400000|2021-08-05 21:20:00|36289||36289||36289||36289||153
1628198700000|2021-08-05 21:25:00|||||||||7
1628199000000|2021-08-05 21:30:00|36290||36280||36290||36280||424
1628199300000|2021-08-05 21:35:00|||||||||33
1628199600000|2021-08-05 21:40:00|36290||36290||36290||36290||191
1628199900000|2021-08-05 21:45:00|36285||36289||36289||36285||202
1628200200000|2021-08-05 21:50:00|36290||36290||36290||36290||71
1628200500000|2021-08-05 21:55:00|||||||||16
1628200800000|2021-08-05 22:00:00|||||||||135
1628201100000|2021-08-05 22:05:00|36285|36255|36280|36255|36285|36255|36260|36255|622
1628201400000|2021-08-05 22:10:00|36283|36254|36280|36233|36283|36254|36280|36233|303
1628201700000|2021-08-05 22:15:00|36275|36255|36280|36255|36280|36256|36275|36255|526
1628202000000|2021-08-05 22:20:00|36279||36280||36280||36279||7
1628202300000|2021-08-05 22:25:00|36279||36279||36279||36279||35
1628202600000|2021-08-05 22:30:00|||||||||171
1628202900000|2021-08-05 22:35:00|36262||36279||36279||36262||4
1628203200000|2021-08-05 22:40:00|||||||||20
1628203500000|2021-08-05 22:45:00|||||||||72
1628203800000|2021-08-05 22:50:00|36269|36250|36279|36251|36279|36251|36255|36250|719
1628204100000|2021-08-05 22:55:00|36275|36250|36278|36250|36279|36250|36275|36250|507
1628204400000|2021-08-05 23:00:00||36251||36251||36251||36251|9
1628204700000|2021-08-05 23:05:00|36275||36275||36275||36275||31
1628205000000|2021-08-05 23:10:00|36272|36242|36272|36242|36272|36242|36272|36242|20
1628205300000|2021-08-05 23:15:00||36233||36233||36233||36233|189
1628205600000|2021-08-05 23:20:00|||||||||6
1628205900000|2021-08-05 23:25:00|36270|36250|36270|36250|36270|36250|36270|36250|83
1628206200000|2021-08-05 23:30:00|36233|36233|36270|36233|36270|36233|36233|36230|737
1628206500000|2021-08-05 23:35:00|||||||||15
1628206800000|2021-08-05 23:40:00|||||||||9
1628207100000|2021-08-05 23:45:00|36278||36273||36278||36273||529
1628207400000|2021-08-05 23:50:00|||||||||229
1628207700000|2021-08-05 23:55:00|36233|36230|36273|36230|36273|36233|36233|36230|1263
1628236800000|2021-08-06 08:00:00|36345|36200|36249|36200|36345|36200|36249|36200|56
1628237100000|2021-08-06 08:05:00|36294|36201|36294|36200|36294|36205|36245|36200|224
1628237400000|2021-08-06 08:10:00|36231|36202|36280|36200|36294|36202|36211|36200|135
1628237700000|2021-08-06 08:15:00|36268|36207|36234|36200|36280|36207|36234|36200|131
1628238000000|2021-08-06 08:20:00|36233||36230||36280||36229||249
1628238300000|2021-08-06 08:25:00|36250|36201|36261|36201|36280|36206|36244|36201|80
1628238600000|2021-08-06 08:30:00|36280|36202|36266|36210|36280|36210|36266|36201|341
1628238900000|2021-08-06 08:35:00|36280||36280||36280||36280||69
1628239200000|2021-08-06 08:40:00|36294|36212|36294|36212|36294|36258|36286|36210|241
1628239500000|2021-08-06 08:45:00||36245||36212||36245||36212|16
1628239800000|2021-08-06 08:50:00|36293|36240|36293|36245|36293|36245|36293|36240|12
1628240100000|2021-08-06 08:55:00||36246||36256||36265||36246|121
1628240400000|2021-08-06 09:00:00|36294|36250|36294|36255|36301|36260|36294|36212|3
1628240700000|2021-08-06 09:05:00||36251||36254||36256||36251|18
1628241000000|2021-08-06 09:10:00|36307|36255|36294|36248|36340|36258|36294|36212|53
1628241300000|2021-08-06 09:15:00|36307|36251|36310|36252|36315|36256|36305|36249|111
1628241600000|2021-08-06 09:20:00|36309|36251|36294|36230|36309|36252|36294|36230|54
1628241900000|2021-08-06 09:25:00||36247||36231||36250||36230|2
1628242200000|2021-08-06 09:30:00|36290|36230|36290|36250|36290|36250|36290|36230|23
1628242500000|2021-08-06 09:35:00|36285||36279||36290||36279||29
1628242800000|2021-08-06 09:40:00|36280|36235|36280|36238|36280|36238|36280|36230|92
1628243100000|2021-08-06 09:45:00|36279|36234|36280|36232|36280|36236|36279|36230|21
1628243400000|2021-08-06 09:50:00|36279|36233|36279|36230|36279|36239|36279|36230|0
1628243700000|2021-08-06 09:55:00|36280|36245|36280|36245|36280|36245|36280|36232|19
1628244000000|2021-08-06 10:00:00||36233||36248||36252||36230|12
1628244300000|2021-08-06 10:05:00|36262|36230|36280|36230|36280|36249|36262|36230|533
1628244600000|2021-08-06 10:10:00|36275||36275||36275||36262||11
1628244900000|2021-08-06 10:15:00|||||||||380
1628245200000|2021-08-06 10:20:00|||||||||22
1628245500000|2021-08-06 10:25:00|||||||||15
1628245800000|2021-08-06 10:30:00|||||||||34
1628246100000|2021-08-06 10:35:00|||||||||75
1628246400000|2021-08-06 10:40:00||36200||36200||36200||36200|254
1628246700000|2021-08-06 10:45:00|||||||||7
1628247000000|2021-08-06 10:50:00|||||||||2
1628247300000|2021-08-06 10:55:00|36266|36210|36275|36221|36275|36225|36262|36210|207
1628247600000|2021-08-06 11:00:00|36270|36235|36275|36235|36275|36240|36250|36235|833
1628247900000|2021-08-06 11:05:00|36274||36263||36274||36262||48
1628248200000|2021-08-06 11:10:00|36262|36236|36275|36235|36289|36236|36261|36235|429
1628248500000|2021-08-06 11:15:00|36278|36236|36280|36243|36290|36243|36251|36235|656
1628248800000|2021-08-06 11:20:00|36275|36235|36275|36235|36275|36258|36275|36235|300
1628249100000|2021-08-06 11:25:00|36267|36236|36274|36200|36275|36239|36243|36200|327
1628249400000|2021-08-06 11:30:00|36275|36206|36274|36210|36275|36211|36274|36200|125
1628249700000|2021-08-06 11:35:00|36270|36224|36260|36210|36274|36224|36260|36210|222
1628250000000|2021-08-06 11:40:00|36259|36211|36260|36240|36260|36250|36240|36210|433
1628250300000|2021-08-06 11:45:00|36245|36211|36260|36200|36260|36211|36245|36200|240
1628250600000|2021-08-06 11:50:00|36250|36204|36260|36218|36260|36231|36243|36204|166
1628250900000|2021-08-06 11:55:00||36217||36233||36233||36217|16
1628251200000|2021-08-06 12:00:00||36238||36236||36238||36233|156
1628251500000|2021-08-06 12:05:00|36268|36237|36295|36260|36295|36266|36268|36233|3725
1628251800000|2021-08-06 12:10:00|36290|36262|36290|36261|36290|36269|36270|36260|315
1628252100000|2021-08-06 12:15:00|36280|36267|36259|36233|36280|36269|36259|36233|1839
1628252400000|2021-08-06 12:20:00|36265|36265|36295|36270|36295|36282|36265|36265|1567
1628252700000|2021-08-06 12:25:00|36290|36233|36290|36200|36295|36233|36232|36200|2820
1628253000000|2021-08-06 12:30:00|36276|36177|36190|36120|36290|36232|36150|36105|8023
1628253300000|2021-08-06 12:35:00|36189|36123|36140|36120|36189|36165|36120|36120|4830
1628253600000|2021-08-06 12:40:00|36155|36132|36140|36105|36189|36170|36118|36105|6040
1628253900000|2021-08-06 12:45:00|36143|36118|36150|36126|36199|36160|36132|36105|1745
1628254200000|2021-08-06 12:50:00|36149|36118|36148|36065|36149|36118|36074|36054|8248
1628254500000|2021-08-06 12:55:00|36138|36080|36124|36103|36149|36103|36088|36080|8393
1628254800000|2021-08-06 13:00:00|36149|36088|36137|36077|36149|36100|36065|36054|5178
1628255100000|2021-08-06 13:05:00|36088|36082|36082|36050|36100|36088|36063|36050|3938
1628255400000|2021-08-06 13:10:00|36080|36067|36090|36062|36090|36070|36066|36050|2702
1628255700000|2021-08-06 13:15:00|36088|36064|36090|36073|36090|36083|36083|36063|1945
1628256000000|2021-08-06 13:20:00|36100|36070|36143|36107|36149|36108|36095|36070|2607
1628256300000|2021-08-06 13:25:00|36149|36123|36148|36139|36192|36141|36117|36075|15250
1628256600000|2021-08-06 13:30:00|36157|36120|36433|36420|36447|36440|36121|36120|179388
1628256900000|2021-08-06 13:35:00|36437|36421|36346|36334|36516|36510|36334|36320|205342
1628257200000|2021-08-06 13:40:00|36350|36335|36323|36311|36364|36355|36239|36220|127043
1628257500000|2021-08-06 13:45:00|36333|36319|36457|36451|36477|36471|36333|36319|121986
1628257800000|2021-08-06 13:50:00|36464|36454|36409|36395|36490|36486|36332|36324|130021
1628258100000|2021-08-06 13:55:00|36407|36397|36333|36323|36445|36436|36318|36310|89290
1628258400000|2021-08-06 14:00:00|36336|36325|36349|36340|36390|36379|36297|36283|60879
1628258700000|2021-08-06 14:05:00|36351|36341|36370|36361|36420|36412|36326|36321|55500
1628259000000|2021-08-06 14:10:00|36372|36363|36302|36293|36388|36382|36296|36288|53782
1628259300000|2021-08-06 14:15:00|36306|36295|36335|36329|36382|36376|36297|36292|40037
1628259600000|2021-08-06 14:20:00|36338|36328|36314|36309|36338|36331|36284|36280|52555
1628259900000|2021-08-06 14:25:00|36317|36313|36325|36321|36345|36335|36305|36303|24759
1628260200000|2021-08-06 14:30:00|36326|36322|36339|36332|36379|36375|36326|36318|39894
1628260500000|2021-08-06 14:35:00|36342|36333|36375|36371|36376|36373|36341|36333|30313
1628260800000|2021-08-06 14:40:00|36374|36370|36369|36365|36385|36380|36361|36356|35731
1628261100000|2021-08-06 14:45:00|36371|36364|36274|36267|36371|36364|36265|36261|65215
1628261400000|2021-08-06 14:50:00|36273|36263|36206|36197|36279|36275|36186|36180|71630
1628261700000|2021-08-06 14:55:00|36202|36195|36200|36199|36204|36199|36162|36159|75768
1628262000000|2021-08-06 15:00:00|36203|36200|36173|36164|36237|36235|36164|36155|46536
1628262300000|2021-08-06 15:05:00|36170|36161|36195|36188|36210|36201|36145|36140|90418
1628262600000|2021-08-06 15:10:00|36198|36191|36205|36197|36210|36208|36174|36169|47040
1628262900000|2021-08-06 15:15:00|36204|36196|36205|36198|36223|36217|36185|36180|54240
1628263200000|2021-08-06 15:20:00|36200|36199|36257|36251|36257|36251|36190|36184|41313
1628263500000|2021-08-06 15:25:00|36258|36252|36248|36239|36266|36264|36213|36208|30143
1628263800000|2021-08-06 15:30:00|36246|36241|36232|36226|36262|36258|36226|36222|22045
1628264100000|2021-08-06 15:35:00|36231|36227|36223|36221|36236|36233|36213|36202|23394
1628264400000|2021-08-06 15:40:00|36226|36223|36222|36218|36239|36238|36201|36194|32679
1628264700000|2021-08-06 15:45:00|36223|36219|36236|36231|36241|36239|36200|36194|16534
1628265000000|2021-08-06 15:50:00|36241|36232|36250|36243|36254|36249|36228|36220|20288
1628265300000|2021-08-06 15:55:00|36248|36244|36322|36316|36323|36318|36238|36233|42472
1628265600000|2021-08-06 16:00:00|36325|36320|36342|36336|36350|36346|36324|36319|57151
1628265900000|2021-08-06 16:05:00|36343|36338|36282|36277|36347|36342|36278|36273|34239
1628266200000|2021-08-06 16:10:00|36281|36278|36269|36259|36304|36299|36259|36252|35397
1628266500000|2021-08-06 16:15:00|36264|36261|36248|36244|36269|36261|36227|36225|26325
1628266800000|2021-08-06 16:20:00|36247|36243|36281|36276|36283|36279|36236|36232|20339
1628267100000|2021-08-06 16:25:00|36280|36279|36298|36294|36305|36300|36278|36275|25456
1628267400000|2021-08-06 16:30:00|36297|36295|36301|36296|36328|36321|36295|36289|14181
1628267700000|2021-08-06 16:35:00|36299|36297|36270|36264|36315|36311|36262|36257|19073
1628268000000|2021-08-06 16:40:00|36271|36266|36274|36265|36276|36273|36254|36248|21193
1628268300000|2021-08-06 16:45:00|36269|36261|36274|36266|36280|36276|36257|36252|8262
1628268600000|2021-08-06 16:50:00|36272|36267|36283|36278|36286|36283|36271|36267|16842
1628268900000|2021-08-06 16:55:00|36281|36279|36308|36305|36313|36308|36281|36278|13224
1628269200000|2021-08-06 17:00:00|36309|36306|36338|36332|36342|36339|36307|36303|28578
1628269500000|2021-08-06 17:05:00|36336|36330|36317|36312|36342|36336|36316|36310|17841
1628269800000|2021-08-06 17:10:00|36313|36315|36337|36333|36341|36339|36308|36303|19552
1628270100000|2021-08-06 17:15:00|36336|36332|36316|36310|36336|36333|36296|36292|18633
1628270400000|2021-08-06 17:20:00|36312|36307|36278|36274|36312|36307|36277|36272|19426
1628270700000|2021-08-06 17:25:00|36279|36275|36268|36262|36288|36283|36263|36261|22685
1628271000000|2021-08-06 17:30:00|36265|36263|36278|36272|36281|36277|36262|36257|20381
1628271300000|2021-08-06 17:35:00|36277|36273|36302|36298|36310|36307|36275|36273|21548
1628271600000|2021-08-06 17:40:00|36304|36303|36289|36283|36319|36315|36286|36280|21904
1628271900000|2021-08-06 17:45:00|36291|36284|36306|36302|36315|36312|36280|36275|14847
1628272200000|2021-08-06 17:50:00|36305|36301|36317|36311|36334|36330|36295|36290|24117
1628272500000|2021-08-06 17:55:00|36320|36314|36324|36320|36332|36327|36311|36307|12025
1628272800000|2021-08-06 18:00:00|36323|36317|36339|36335|36344|36341|36320|36317|29685
1628273100000|2021-08-06 18:05:00|36338|36334|36347|36343|36349|36344|36331|36326|18253
1628273400000|2021-08-06 18:10:00|36349|36344|36337|36330|36369|36365|36337|36330|38443
1628273700000|2021-08-06 18:15:00|36336|36329|36297|36294|36336|36329|36288|36283|17674
1628274000000|2021-08-06 18:20:00|36298|36293|36328|36324|36329|36324|36284|36277|34923
1628274300000|2021-08-06 18:25:00|36329|36325|36314|36308|36333|36329|36305|36300|16225
1628274600000|2021-08-06 18:30:00|36312|36306|36318|36314|36329|36324|36308|36305|10926
1628274900000|2021-08-06 18:35:00|36319|36316|36321|36315|36324|36321|36303|36300|18714
1628275200000|2021-08-06 18:40:00|36315|36313|36306|36300|36315|36313|36284|36281|16086
1628275500000|2021-08-06 18:45:00|36305|36302|36295|36289|36308|36306|36283|36281|19074
1628275800000|2021-08-06 18:50:00|36296|36293|36292|36289|36305|36300|36287|36284|13991
1628276100000|2021-08-06 18:55:00|36290|36285|36308|36301|36313|36310|36284|36281|15511
1628276400000|2021-08-06 19:00:00|36303|36300|36262|36255|36322|36318|36257|36252|24076
1628276700000|2021-08-06 19:05:00|36261|36258|36278|36274|36280|36278|36258|36253|18167
1628277000000|2021-08-06 19:10:00|36276|36275|36299|36297|36311|36309|36275|36275|28242
1628277300000|2021-08-06 19:15:00|36300|36298|36317|36312|36320|36316|36299|36297|27694
1628277600000|2021-08-06 19:20:00|36315|36313|36321|36318|36322|36319|36298|36297|29677
1628277900000|2021-08-06 19:25:00|36320|36319|36338|36335|36340|36338|36316|36315|30385
1628278200000|2021-08-06 19:30:00|36337|36333|36350|36347|36355|36354|36325|36321|46649
1628278500000|2021-08-06 19:35:00|36351|36345|36327|36324|36353|36352|36321|36318|39445
1628278800000|2021-08-06 19:40:00|36325|36325|36320|36317|36339|36336|36316|36313|36043
1628279100000|2021-08-06 19:45:00|36321|36318|36293|36291|36321|36319|36291|36290|48433
1628279400000|2021-08-06 19:50:00|36292|36289|36336|36330|36337|36331|36281|36276|109130
1628279700000|2021-08-06 19:55:00|36334|36328|36350|36349|36355|36352|36322|36316|207666
1628280000000|2021-08-06 20:00:00|36351|36346|36351|36325|36363|36346|36325|36315|628091
1628280300000|2021-08-06 20:05:00||36335||36325||36340||36325|490
1628280600000|2021-08-06 20:10:00|36350||36350||36350||36350||684
1628280900000|2021-08-06 20:15:00|||||||||329
1628281200000|2021-08-06 20:20:00|||||||||10
1628281500000|2021-08-06 20:25:00|||||||||211
1628281800000|2021-08-06 20:30:00||36326||36325||36326||36325|337
1628282100000|2021-08-06 20:35:00||36326||36326||36326||36326|1003
1628282400000|2021-08-06 20:40:00|||||||||15
1628282700000|2021-08-06 20:45:00|||||||||71
1628283000000|2021-08-06 20:50:00|36340|36325|36350|36325|36350|36325|36340|36325|313
1628283300000|2021-08-06 20:55:00|36338|36268|36338|36268|36338|36268|36338|36268|317
1628496000000|2021-08-09 08:00:00|36324|36163|36319|36101|36324|36164|36286|36000|313
1628496300000|2021-08-09 08:05:00|36324|36100|36324|36195|36324|36217|36324|36100|55
1628496600000|2021-08-09 08:10:00|36320|36181|36319|36250|36324|36250|36245|36000|557
1628496900000|2021-08-09 08:15:00||36261||36261||36266||36261|93
1628497200000|2021-08-09 08:20:00|36324|36263|36324|36273|36324|36273|36319|36261|147
1628497500000|2021-08-09 08:25:00||36288||36288||36288||36288|31
1628497800000|2021-08-09 08:30:00||36292||36292||36292||36292|55
1628498100000|2021-08-09 08:35:00|36319|36294|36324|36294|36324|36294|36319|36294|59
1628498400000|2021-08-09 08:40:00|36323|36302|36350|36315|36350|36315|36319|36302|309
1628498700000|2021-08-09 08:45:00|36349|36312|36410|36322|36410|36365|36343|36288|1767
1628499000000|2021-08-09 08:50:00|36380|36302|36398|36320|36398|36335|36380|36300|168
1628499300000|2021-08-09 08:55:00||36327||36320||36335||36320|3
1628499600000|2021-08-09 09:00:00|36397|36329|36370|36328|36398|36329|36370|36320|118
1628499900000|2021-08-09 09:05:00|36374|36320|36390|36328|36398|36338|36374|36320|225
1628500200000|2021-08-09 09:10:00|36389|36320|36385|36320|36389|36341|36385|36320|59
1628500500000|2021-08-09 09:15:00|36389|36325|36390|36334|36390|36347|36379|36320|30
1628500800000|2021-08-09 09:20:00||36340||36335||36342||36320|92
1628501100000|2021-08-09 09:25:00|36389|36333|36390|36300|36390|36342|36386|36288|234
1628501400000|2021-08-09 09:30:00|36389|36288|36371|36298|36389|36310|36346|36288|92
1628501700000|2021-08-09 09:35:00|36369|36299|36377|36330|36378|36337|36363|36299|252
1628502000000|2021-08-09 09:40:00|36376|36331|36390|36331|36390|36331|36374|36331|14
1628502300000|2021-08-09 09:45:00|36385|36335|36390|36335|36390|36336|36384|36332|3
1628502600000|2021-08-09 09:50:00|36398|36336|36400|36337|36400|36395|36398|36331|959
1628502900000|2021-08-09 09:55:00|36398|36372|36410|36337|36410|36389|36398|36337|334
1628503200000|2021-08-09 10:00:00|36445|36389|36477|36400|36477|36400|36445|36337|1147
1628503500000|2021-08-09 10:05:00|36471|36420|36500|36430|36500|36455|36455|36420|425
1628503800000|2021-08-09 10:10:00|36495|36387|36430|36386|36495|36392|36430|36386|489
1628504100000|2021-08-09 10:15:00|36429|36331|36430|36386|36430|36386|36423|36331|122
1628504400000|2021-08-09 10:20:00|36422|36384|36430|36382|36430|36384|36418|36380|145
1628504700000|2021-08-09 10:25:00||36383||36392||36411||36335|405
1628505000000|2021-08-09 10:30:00||36331||36395||36395||36331|148
1628505300000|2021-08-09 10:35:00|36428|36396|36430|36405|36430|36405|36428|36388|9
1628505600000|2021-08-09 10:40:00|36500|36401|36500|36405|36500|36406|36500|36400|263
1628505900000|2021-08-09 10:45:00||36408||36405||36439||36405|265
1628506200000|2021-08-09 10:50:00|36497|36400|36500|36405|36500|36405|36492|36400|30
1628506500000|2021-08-09 10:55:00|36491|36435|36500|36435|36500|36435|36491|36435|135
1628506800000|2021-08-09 11:00:00|36490|36405|36490|36451|36490|36455|36480|36400|2602
1628507100000|2021-08-09 11:05:00|36451|36431|36451|36410|36451|36451|36451|36400|1852
1628507400000|2021-08-09 11:10:00|36490|36427|36490|36410|36490|36427|36484|36410|712
1628507700000|2021-08-09 11:15:00|36475|36440|36490|36440|36490|36449|36475|36440|236
1628508000000|2021-08-09 11:20:00|36475|36447|36480|36440|36490|36449|36473|36440|793
1628508300000|2021-08-09 11:25:00|36468|36410|36480|36426|36480|36428|36467|36400|1162
1628508600000|2021-08-09 11:30:00|36468|36411|36476|36410|36480|36411|36426|36410|1284
1628508900000|2021-08-09 11:35:00|36475||36460||36475||36455||8
1628509200000|2021-08-09 11:40:00|36459|36420|36455|36422|36472|36422|36455|36410|56
1628509500000|2021-08-09 11:45:00|36475|36431|36460|36422|36475|36436|36460|36422|561
1628509800000|2021-08-09 11:50:00|36461||36440||36478||36440||160
1628510100000|2021-08-09 11:55:00|||||||||104
1628510400000|2021-08-09 12:00:00|36430|36410|36439|36384|36439|36410|36410|36379|907
1628510700000|2021-08-09 12:05:00|36436|36385|36425|36393|36440|36406|36415|36385|1058
1628511000000|2021-08-09 12:10:00||36390||36395||36403||36388|1603
1628511300000|2021-08-09 12:15:00|36424|36400|36424|36400|36424|36400|36424|36387|140
1628511600000|2021-08-09 12:20:00|36416|36405|36424|36405|36424|36406|36416|36405|186
1628511900000|2021-08-09 12:25:00|||||||||262
1628512200000|2021-08-09 12:30:00|||||||||122
1628512500000|2021-08-09 12:35:00|36415||36410||36415||36410||539
1628512800000|2021-08-09 12:40:00|36400|36400|36400|36370|36410|36400|36382|36370|1585
1628513100000|2021-08-09 12:45:00|36399|36371|36400|36371|36400|36375|36399|36370|78
1628513400000|2021-08-09 12:50:00|36380|36370|36401|36370|36409|36400|36380|36370|3062
1628513700000|2021-08-09 12:55:00|36385|36371|36409|36370|36409|36371|36375|36370|1897
1628514000000|2021-08-09 13:00:00|36408|36374|36400|36374|36408|36374|36398|36355|1394
1628514300000|2021-08-09 13:05:00|36384|36372|36380|36356|36400|36372|36380|36331|1285
1628514600000|2021-08-09 13:10:00|36378|36340|36380|36340|36380|36342|36364|36340|621
1628514900000|2021-08-09 13:15:00|36379|36341|36360|36350|36380|36350|36360|36340|279
1628515200000|2021-08-09 13:20:00|36371|36340|36400|36340|36425|36375|36371|36340|778
1628515500000|2021-08-09 13:25:00|36409|36341|36400|36340|36409|36341|36377|36340|1788
1628515800000|2021-08-09 13:30:00|36342|36343|36507|36500|36581|36574|36337|36326|271327
1628516100000|2021-08-09 13:35:00|36506|36501|36234|36223|36510|36504|36217|36213|122772
1628516400000|2021-08-09 13:40:00|36230|36224|36335|36328|36339|36330|36220|36212|72451
1628516700000|2021-08-09 13:45:00|36339|36329|36327|36317|36432|36424|36301|36295|88918
1628517000000|2021-08-09 13:50:00|36328|36319|36349|36338|36369|36359|36280|36275|59694
1628517300000|2021-08-09 13:55:00|36348|36340|36225|36216|36354|36345|36208|36203|83803
1628517600000|2021-08-09 14:00:00|36226|36220|36166|36160|36233|36224|36156|36150|91541
1628517900000|2021-08-09 14:05:00|36165|36157|36200|36194|36209|36204|36142|36139|50950
1628518200000|2021-08-09 14:10:00|36202|36193|36232|36224|36268|36263|36199|36193|49979
1628518500000|2021-08-09 14:15:00|36233|36226|36196|36189|36237|36231|36191|36184|51408
1628518800000|2021-08-09 14:20:00|36199|36192|36206|36201|36247|36240|36188|36184|32386
1628519100000|2021-08-09 14:25:00|36207|36204|36270|36263|36289|36283|36206|36199|40715
1628519400000|2021-08-09 14:30:00|36273|36264|36269|36261|36309|36302|36263|36257|44576
1628519700000|2021-08-09 14:35:00|36268|36263|36319|36312|36322|36320|36265|36263|36227
1628520000000|2021-08-09 14:40:00|36318|36313|36365|36359|36375|36370|36318|36313|42927
1628520300000|2021-08-09 14:45:00|36364|36358|36281|36276|36368|36365|36271|36266|43899
1628520600000|2021-08-09 14:50:00|36280|36275|36312|36307|36325|36319|36268|36262|50747
1628520900000|2021-08-09 14:55:00|36317|36309|36293|36283|36325|36320|36274|36267|27363
1628521200000|2021-08-09 15:00:00|36296|36287|36308|36301|36335|36333|36286|36278|23953
1628521500000|2021-08-09 15:05:00|36310|36303|36301|36294|36326|36318|36279|36272|20542
1628521800000|2021-08-09 15:10:00|36300|36296|36258|36251|36322|36317|36245|36238|27735
1628522100000|2021-08-09 15:15:00|36257|36250|36261|36253|36273|36268|36237|36232|21851
1628522400000|2021-08-09 15:20:00|36259|36255|36304|36298|36305|36300|36251|36245|26398
1628522700000|2021-08-09 15:25:00|36299|36295|36282|36276|36299|36295|36270|36263|17468
1628523000000|2021-08-09 15:30:00|36286|36278|36300|36292|36300|36296|36280|36275|24564
1628523300000|2021-08-09 15:35:00|36298|36293|36268|36262|36312|36309|36255|36251|21411
1628523600000|2021-08-09 15:40:00|36270|36265|36275|36269|36277|36271|36254|36250|17956
1628523900000|2021-08-09 15:45:00|36274|36270|36266|36264|36295|36293|36251|36247|19390
1628524200000|2021-08-09 15:50:00|36265|36263|36282|36276|36287|36281|36259|36250|15705
1628524500000|2021-08-09 15:55:00|36281|36277|36280|36276|36286|36281|36262|36256|16404
1628524800000|2021-08-09 16:00:00|36281|36277|36281|36277|36298|36292|36280|36277|16284
1628525100000|2021-08-09 16:05:00|36284|36280|36307|36304|36310|36306|36264|36262|20870
1628525400000|2021-08-09 16:10:00|36309|36306|36295|36291|36324|36321|36295|36291|19589
1628525700000|2021-08-09 16:15:00|36296|36292|36281|36276|36308|36304|36278|36275|19494
1628526000000|2021-08-09 16:20:00|36280|36275|36276|36271|36291|36286|36263|36256|21107
1628526300000|2021-08-09 16:25:00|36275|36266|36259|36252|36298|36293|36253|36251|34517
1628526600000|2021-08-09 16:30:00|36258|36254|36272|36268|36278|36275|36255|36251|26338
1628526900000|2021-08-09 16:35:00|36276|36270|36267|36262|36283|36279|36258|36251|11787
1628527200000|2021-08-09 16:40:00|36266|36263|36242|36237|36266|36263|36230|36225|19481
1628527500000|2021-08-09 16:45:00|36241|36236|36244|36237|36256|36251|36221|36214|35832
1628527800000|2021-08-09 16:50:00|36242|36236|36258|36253|36276|36273|36233|36229|29975
1628528100000|2021-08-09 16:55:00|36257|36251|36246|36243|36258|36257|36230|36227|16047
1628528400000|2021-08-09 17:00:00|36245|36242|36239|36230|36261|36254|36234|36229|16666
1628528700000|2021-08-09 17:05:00|36237|36233|36229|36224|36239|36235|36225|36222|14031
1628529000000|2021-08-09 17:10:00|36232|36225|36245|36239|36249|36246|36230|36225|14775
1628529300000|2021-08-09 17:15:00|36243|36236|36225|36220|36256|36250|36221|36216|17319
1628529600000|2021-08-09 17:20:00|36226|36221|36219|36218|36229|36227|36219|36215|12419
1628529900000|2021-08-09 17:25:00|36222|36217|36199|36196|36222|36218|36193|36190|25686
1628530200000|2021-08-09 17:30:00|36197|36193|36215|36210|36227|36225|36193|36189|21219
1628530500000|2021-08-09 17:35:00|36218|36213|36230|36227|36230|36230|36213|36209|33383
1628530800000|2021-08-09 17:40:00|36229|36225|36232|36227|36238|36236|36224|36221|34142
1628531100000|2021-08-09 17:45:00|36237|36232|36229|36226|36241|36238|36223|36221|14431
1628531400000|2021-08-09 17:50:00|36232|36227|36207|36202|36232|36228|36206|36202|20400
1628531700000|2021-08-09 17:55:00|36208|36201|36200|36198|36218|36214|36200|36197|19972
1628532000000|2021-08-09 18:00:00|36199|36199|36215|36212|36224|36220|36198|36194|34285
1628532300000|2021-08-09 18:05:00|36214|36213|36221|36219|36224|36222|36205|36202|15564
1628532600000|2021-08-09 18:10:00|36219|36218|36177|36175|36225|36224|36177|36175|37265
1628532900000|2021-08-09 18:15:00|36181|36177|36167|36163|36181|36179|36160|36159|29478
1628533200000|2021-08-09 18:20:00|36168|36165|36152|36149|36169|36167|36144|36141|55435
1628533500000|2021-08-09 18:25:00|36153|36148|36176|36172|36196|36191|36149|36146|57086
1628533800000|2021-08-09 18:30:00|36177|36171|36187|36184|36201|36199|36172|36168|34662
1628534100000|2021-08-09 18:35:00|36186|36183|36193|36189|36220|36219|36183|36182|32900
1628534400000|2021-08-09 18:40:00|36195|36191|36182|36177|36195|36192|36152|36150|38582
1628534700000|2021-08-09 18:45:00|36180|36178|36190|36187|36200|36198|36177|36173|39317
1628535000000|2021-08-09 18:50:00|36189|36188|36175|36173|36189|36188|36172|36170|24008
1628535300000|2021-08-09 18:55:00|36174|36174|36179|36176|36198|36194|36174|36173|39690
1628535600000|2021-08-09 19:00:00|36178|36177|36202|36199|36209|36206|36171|36167|32894
1628535900000|2021-08-09 19:05:00|36200|36196|36203|36202|36219|36215|36199|36194|14524
1628536200000|2021-08-09 19:10:00|36202|36201|36186|36184|36203|36202|36170|36168|27533
1628536500000|2021-08-09 19:15:00|36185|36183|36174|36171|36190|36189|36161|36160|28007
1628536800000|2021-08-09 19:20:00|36173|36170|36155|36152|36177|36175|36153|36152|21111
1628537100000|2021-08-09 19:25:00|36157|36153|36166|36164|36170|36167|36151|36150|23416
1628537400000|2021-08-09 19:30:00|36165|36165|36179|36177|36180|36179|36156|36154|41322
1628537700000|2021-08-09 19:35:00|36178|36176|36191|36188|36197|36196|36177|36176|48766
1628538000000|2021-08-09 19:40:00|36192|36187|36147|36145|36192|36189|36147|36145|47553
1628538300000|2021-08-09 19:45:00|36146|36143|36116|36111|36146|36144|36101|36100|74881
1628538600000|2021-08-09 19:50:00|36114|36110|36086|36083|36132|36129|36079|36074|122632
1628538900000|2021-08-09 19:55:00|36087|36084|36161|36159|36212|36211|36087|36084|266095
1628539200000|2021-08-09 20:00:00|36162|36160|36172|36150|36175|36160|36153|36142|692523
1628539500000|2021-08-09 20:05:00|||||||||202
1628539800000|2021-08-09 20:10:00|36155|36153|36166|36159|36166|36159|36155|36153|1106
1628540100000|2021-08-09 20:15:00|36161|36154|36161|36160|36166|36160|36161|36154|425
1628540400000|2021-08-09 20:20:00|36166|36159|36161|36159|36166|36159|36161|36159|394
1628540700000|2021-08-09 20:25:00||36157||36157||36157||36157|92
1628541000000|2021-08-09 20:30:00|36166|36154|36166|36145|36166|36154|36166|36145|3965
1628541300000|2021-08-09 20:35:00|36172|36146|36172|36146|36172|36146|36172|36146|454
1628541600000|2021-08-09 20:40:00|||||||||135
1628541900000|2021-08-09 20:45:00|36170||36170||36170||36170||20
1628542200000|2021-08-09 20:50:00|36161|36151|36161|36151|36161|36151|36161|36151|84
1628542500000|2021-08-09 20:55:00|36170||36170||36170||36170||46
1628542800000|2021-08-09 21:00:00|36168||36168||36168||36168||6
1628543100000|2021-08-09 21:05:00|36150|36146|36168|36150|36168|36150|36145|36143|617
1628543400000|2021-08-09 21:10:00|||||||||103
1628543700000|2021-08-09 21:15:00|||||||||23
1628544000000|2021-08-09 21:20:00||36152||36161||36161||36152|105
1628544300000|2021-08-09 21:25:00|||||||||69
1628544600000|2021-08-09 21:30:00|||||||||17
1628544900000|2021-08-09 21:35:00|||||||||1
1628545200000|2021-08-09 21:40:00|36170|36168|36170|36152|36170|36168|36170|36152|625
1628545500000|2021-08-09 21:45:00|||||||||5
1628545800000|2021-08-09 21:50:00|||||||||21
1628546100000|2021-08-09 21:55:00||36150||36150||36150||36150|856
1628546400000|2021-08-09 22:00:00|||||||||36
1628546700000|2021-08-09 22:05:00|||||||||4
1628547000000|2021-08-09 22:10:00|||||||||7
1628547300000|2021-08-09 22:15:00|36169||36169||36169||36169||56
1628547600000|2021-08-09 22:20:00|36170||36170||36170||36161||572
1628547900000|2021-08-09 22:25:00|36166|36143|36161|36143|36170|36143|36161|36143|48
1628548200000|2021-08-09 22:30:00|36160|36120|36160|36120|36161|36120|36160|36120|84
1628548500000|2021-08-09 22:35:00|||||||||12
1628548800000|2021-08-09 22:40:00|36155||36160||36160||36155||8
1628549100000|2021-08-09 22:45:00|36159|36121|36145|36125|36160|36125|36145|36121|34
1628549400000|2021-08-09 22:50:00|36144|36134|36160|36134|36160|36134|36143|36134|140
1628549700000|2021-08-09 22:55:00|36150||36140||36150||36140||63
1628550000000|2021-08-09 23:00:00|36156|36140|36155|36110|36156|36140|36121|36110|1065
1628550300000|2021-08-09 23:05:00|36150|36120|36150|36120|36150|36120|36150|36120|1202
1628550600000|2021-08-09 23:10:00||36130||36130||36130||36130|20
1628550900000|2021-08-09 23:15:00|36145||36145||36145||36145||50
1628551200000|2021-08-09 23:20:00|36150|36135|36155|36142|36155|36142|36145|36135|1800
1628551500000|2021-08-09 23:25:00||36140||36140||36140||36140|750
1628551800000|2021-08-09 23:30:00|36154|36141|36154|36140|36154|36141|36154|36140|211
1628552100000|2021-08-09 23:35:00|36153||36153||36153||36153||105
1628552400000|2021-08-09 23:40:00|36152|36145|36153|36145|36154|36150|36152|36145|476
1628552700000|2021-08-09 23:45:00||36140||36140||36140||36140|658
1628553000000|2021-08-09 23:50:00|36140|36130|36130|36100|36140|36130|36129|36100|163
1628553300000|2021-08-09 23:55:00|36129|36135|36154|36106|36154|36135|36118|36106|546
1628582400000|2021-08-10 08:00:00|36340|35553|36340|36047|36348|36148|36234|35553|232
1628582700000|2021-08-10 08:05:00||36000||36041||36063||36000|24
1628583000000|2021-08-10 08:10:00||36060||36193||36228||36060|78
1628583300000|2021-08-10 08:15:00|36320|36130|36254|36161|36340|36161|36254|36130|137
1628583600000|2021-08-10 08:20:00|36232|36172|36232|36041|36340|36172|36232|36041|101
1628583900000|2021-08-10 08:25:00|36310|36050|36190|36051|36310|36051|36190|36041|21
1628584200000|2021-08-10 08:30:00||36041||36018||36051||36018|90
1628584500000|2021-08-10 08:35:00|||||||||2
1628584800000|2021-08-10 08:40:00|36183|36000|36178|36006|36190|36041|36178|36000|136
1628585100000|2021-08-10 08:45:00|36142|36020|36178|36020|36178|36020|36131|36020|86
1628585400000|2021-08-10 08:50:00|36190|36100|36190|36100|36190|36127|36190|36100|193
1628585700000|2021-08-10 08:55:00||36101||36100||36109||36100|27
1628586000000|2021-08-10 09:00:00||36109||36107||36109||36100|7
1628586300000|2021-08-10 09:05:00|36183|36108|36190|36120|36190|36131|36183|36108|208
1628586600000|2021-08-10 09:10:00|||||||||3
1628586900000|2021-08-10 09:15:00|||||||||8
1628587200000|2021-08-10 09:20:00|36300|36183|36300|36183|36340|36188|36300|36183|328
1628587500000|2021-08-10 09:25:00|36258|36184|36265|36185|36300|36185|36256|36184|1
1628587800000|2021-08-10 09:30:00|36260|36186|36259|36183|36300|36186|36200|36183|1101
1628588100000|2021-08-10 09:35:00|36300|36191|36230|36183|36300|36195|36230|36183|6
1628588400000|2021-08-10 09:40:00||36220||36220||36220||36220|69
1628588700000|2021-08-10 09:45:00|36265|36195|36241|36192|36269|36195|36238|36191|501
1628589000000|2021-08-10 09:50:00|36240|36191|36210|36183|36242|36195|36210|36183|197
1628589300000|2021-08-10 09:55:00|36200||36239||36239||36200||140
1628589600000|2021-08-10 10:00:00|36238||36200||36300||36200||29
1628589900000|2021-08-10 10:05:00|||||||||6
1628590200000|2021-08-10 10:10:00|36212|36195|36210|36185|36212|36195|36210|36185|462
1628590500000|2021-08-10 10:15:00|36209|36195|36220|36195|36220|36195|36209|36195|39
1628590800000|2021-08-10 10:20:00|36232|36185|36240|36195|36240|36195|36232|36185|21
1628591100000|2021-08-10 10:25:00|36237|36200|36240|36200|36240|36201|36236|36200|44
1628591400000|2021-08-10 10:30:00|36237||36210||36237||36210||61
1628591700000|2021-08-10 10:35:00|36237|36215|36273|36225|36280|36225|36236|36215|742
1628592000000|2021-08-10 10:40:00|36272||36276||36300||36261||49
1628592300000|2021-08-10 10:45:00|36281||36281||36288||36249||50
1628592600000|2021-08-10 10:50:00|36285||36275||36285||36274||8
1628592900000|2021-08-10 10:55:00|36274|36226|36294|36225|36300|36226|36273|36225|91
1628593200000|2021-08-10 11:00:00|36280||36242||36298||36230||1626
1628593500000|2021-08-10 11:05:00|||||||||41
1628593800000|2021-08-10 11:10:00|36270|36245|36250|36202|36280|36245|36250|36200|2027
1628594100000|2021-08-10 11:15:00|36240|36201|36247|36225|36250|36230|36240|36200|3777
1628594400000|2021-08-10 11:20:00|36232|36200|36250|36201|36250|36201|36232|36200|1162
1628594700000|2021-08-10 11:25:00|36249|36202|36240|36200|36250|36224|36240|36200|397
1628595000000|2021-08-10 11:30:00|||||||||189
1628595300000|2021-08-10 11:35:00||36221||36221||36221||36221|85
1628595600000|2021-08-10 11:40:00|36236|36201|36225|36200|36250|36201|36225|36200|404
1628595900000|2021-08-10 11:45:00||36201||36201||36201||36201|49
1628596200000|2021-08-10 11:50:00|36210|36210|36225|36201|36225|36210|36210|36201|356
1628596500000|2021-08-10 11:55:00||36207||36201||36215||36201|551
1628596800000|2021-08-10 12:00:00|36212|36205|36225|36201|36225|36205|36209|36201|474
1628597100000|2021-08-10 12:05:00|36218||36225||36225||36218||906
1628597400000|2021-08-10 12:10:00|||||||||10
1628597700000|2021-08-10 12:15:00|36221||36210||36225||36210||277
1628598000000|2021-08-10 12:20:00|||||||||33
1628598300000|2021-08-10 12:25:00|36219||36225||36225||36204||1751
1628598600000|2021-08-10 12:30:00|||||||||90
1628598900000|2021-08-10 12:35:00|||||||||67
1628599200000|2021-08-10 12:40:00|||||||||56
1628599500000|2021-08-10 12:45:00|36211||36225||36225||36211||61
1628599800000|2021-08-10 12:50:00|36203|36200|36201|36161|36203|36200|36198|36161|3027
1628600100000|2021-08-10 12:55:00|36198|36162|36197|36161|36198|36162|36196|36161|104
1628600400000|2021-08-10 13:00:00|36201|36165|36201|36161|36201|36165|36177|36161|716
1628600700000|2021-08-10 13:05:00|36200|36170|36200|36170|36200|36170|36200|36170|1027
1628601000000|2021-08-10 13:10:00|36201|36185|36201|36170|36201|36200|36201|36170|648
1628601300000|2021-08-10 13:15:00|36200|36171|36201|36165|36201|36189|36170|36161|4510
1628601600000|2021-08-10 13:20:00|36167|36161|36190|36161|36201|36161|36167|36161|920
1628601900000|2021-08-10 13:25:00|36200|36177|36200|36165|36200|36199|36163|36161|21255
1628602200000|2021-08-10 13:30:00|36183|36161|36185|36173|36270|36259|36096|36082|202130
1628602500000|2021-08-10 13:35:00|36188|36175|36215|36207|36270|36260|36185|36175|68260
1628602800000|2021-08-10 13:40:00|36216|36208|36294|36287|36294|36287|36213|36205|79277
1628603100000|2021-08-10 13:45:00|36293|36289|36350|36344|36395|36387|36291|36286|124017
1628603400000|2021-08-10 13:50:00|36355|36347|36270|36260|36412|36407|36255|36250|68669
1628603700000|2021-08-10 13:55:00|36269|36261|36327|36320|36330|36324|36231|36220|79346
1628604000000|2021-08-10 14:00:00|36326|36318|36273|36264|36350|36344|36263|36255|54491
1628604300000|2021-08-10 14:05:00|36280|36271|36316|36306|36335|36328|36255|36250|54943
1628604600000|2021-08-10 14:10:00|36313|36308|36316|36309|36373|36367|36312|36304|67299
1628604900000|2021-08-10 14:15:00|36317|36311|36236|36226|36317|36311|36219|36213|51437
1628605200000|2021-08-10 14:20:00|36231|36225|36280|36273|36281|36276|36231|36225|31427
1628605500000|2021-08-10 14:25:00|36281|36275|36225|36217|36300|36296|36224|36216|55054
1628605800000|2021-08-10 14:30:00|36223|36215|36149|36143|36225|36216|36111|36106|84464
1628606100000|2021-08-10 14:35:00|36147|36142|36215|36211|36220|36216|36137|36131|44361
1628606400000|2021-08-10 14:40:00|36214|36212|36101|36091|36224|36215|36071|36061|56553
1628606700000|2021-08-10 14:45:00|36102|36097|36117|36109|36162|36151|36091|36081|34616
1628607000000|2021-08-10 14:50:00|36113|36110|36086|36082|36126|36120|36034|36028|50654
1628607300000|2021-08-10 14:55:00|36087|36076|36046|36038|36087|36076|36024|36018|37279
1628607600000|2021-08-10 15:00:00|36049|36042|35997|35990|36050|36046|35946|35941|65879
1628607900000|2021-08-10 15:05:00|35995|35991|35961|35953|36012|36006|35959|35953|23854
1628608200000|2021-08-10 15:10:00|35959|35955|35926|35917|36012|36005|35908|35901|48780
1628608500000|2021-08-10 15:15:00|35923|35914|35959|35952|35978|35975|35906|35901|56558
1628608800000|2021-08-10 15:20:00|35958|35953|36039|36034|36048|36043|35947|35941|38802
1628609100000|2021-08-10 15:25:00|36037|36031|36065|36056|36090|36084|36036|36030|29146
1628609400000|2021-08-10 15:30:00|36068|36057|36083|36079|36090|36084|36052|36045|22136
1628609700000|2021-08-10 15:35:00|36082|36081|36074|36066|36103|36098|36066|36061|30955
1628610000000|2021-08-10 15:40:00|36081|36075|36096|36090|36103|36095|36067|36059|14591
1628610300000|2021-08-10 15:45:00|36097|36092|36111|36107|36143|36138|36084|36078|26795
1628610600000|2021-08-10 15:50:00|36110|36106|36097|36089|36142|36138|36097|36089|33710
1628610900000|2021-08-10 15:55:00|36095|36091|36098|36096|36111|36107|36086|36081|22206
1628611200000|2021-08-10 16:00:00|36097|36094|36152|36146|36175|36168|36097|36092|52171
1628611500000|2021-08-10 16:05:00|36153|36150|36087|36082|36159|36155|36078|36075|42606
1628611800000|2021-08-10 16:10:00|36089|36085|36094|36086|36098|36095|36051|36048|48852
1628612100000|2021-08-10 16:15:00|36097|36089|36112|36105|36127|36122|36079|36075|24895
1628612400000|2021-08-10 16:20:00|36115|36109|36098|36090|36128|36123|36066|36057|28119
1628612700000|2021-08-10 16:25:00|36092|36091|36056|36051|36117|36112|36056|36048|40016
1628613000000|2021-08-10 16:30:00|36055|36047|36080|36074|36080|36074|36033|36030|36089
1628613300000|2021-08-10 16:35:00|36084|36080|36091|36085|36117|36112|36072|36066|25820
1628613600000|2021-08-10 16:40:00|36096|36088|36089|36080|36109|36102|36079|36075|14067
1628613900000|2021-08-10 16:45:00|36090|36084|36119|36112|36127|36123|36083|36079|13327
1628614200000|2021-08-10 16:50:00|36118|36114|36087|36081|36127|36123|36083|36075|15482
1628614500000|2021-08-10 16:55:00|36090|36084|36098|36093|36107|36102|36076|36068|16746
1628614800000|2021-08-10 17:00:00|36102|36095|36115|36111|36124|36119|36097|36092|9967
1628615100000|2021-08-10 17:05:00|36117|36112|36109|36105|36125|36120|36099|36096|15713
1628615400000|2021-08-10 17:10:00|36110|36106|36087|36083|36110|36106|36084|36080|16573
1628615700000|2021-08-10 17:15:00|36086|36082|36108|36101|36121|36115|36085|36082|8772
1628616000000|2021-08-10 17:20:00|36111|36103|36086|36080|36111|36103|36080|36074|11965
1628616300000|2021-08-10 17:25:00|36089|36085|36091|36082|36112|36106|36079|36075|16197
1628616600000|2021-08-10 17:30:00|36094|36088|36104|36100|36108|36103|36078|36073|7654
1628616900000|2021-08-10 17:35:00|36105|36102|36098|36093|36107|36102|36084|36078|8113
1628617200000|2021-08-10 17:40:00|36099|36094|36096|36092|36115|36113|36091|36089|14861
1628617500000|2021-08-10 17:45:00|36095|36094|36099|36094|36117|36111|36081|36075|24589
1628617800000|2021-08-10 17:50:00|36101|36095|36119|36113|36127|36122|36101|36095|10474
1628618100000|2021-08-10 17:55:00|36120|36115|36117|36110|36126|36124|36109|36106|15387
1628618400000|2021-08-10 18:00:00|36116|36113|36074|36070|36127|36124|36072|36065|22102
1628618700000|2021-08-10 18:05:00|36073|36069|36068|36062|36085|36081|36053|36050|36777
1628619000000|2021-08-10 18:10:00|36066|36063|36039|36033|36068|36063|36032|36028|19824
1628619300000|2021-08-10 18:15:00|36040|36036|36073|36067|36074|36069|36025|36022|27701
1628619600000|2021-08-10 18:20:00|36072|36068|36090|36085|36097|36094|36061|36058|22718
1628619900000|2021-08-10 18:25:00|36089|36084|36102|36099|36109|36103|36076|36068|15857
1628620200000|2021-08-10 18:30:00|36104|36098|36109|36106|36111|36106|36087|36082|24212
1628620500000|2021-08-10 18:35:00|36113|36108|36105|36099|36123|36120|36097|36092|23276
1628620800000|2021-08-10 18:40:00|36107|36100|36090|36087|36110|36107|36086|36082|12504
1628621100000|2021-08-10 18:45:00|36092|36088|36111|36107|36117|36113|36092|36088|14037
1628621400000|2021-08-10 18:50:00|36112|36109|36099|36095|36120|36116|36090|36085|19223
1628621700000|2021-08-10 18:55:00|36097|36093|36120|36116|36122|36120|36086|36084|13186
1628622000000|2021-08-10 19:00:00|36121|36117|36098|36093|36124|36122|36090|36086|17982
1628622300000|2021-08-10 19:05:00|36100|36095|36083|36080|36100|36095|36081|36079|24845
1628622600000|2021-08-10 19:10:00|36082|36078|36082|36079|36098|36096|36075|36073|20488
1628622900000|2021-08-10 19:15:00|36084|36080|36083|36080|36097|36090|36075|36072|17896
1628623200000|2021-08-10 19:20:00|36085|36082|36093|36091|36099|36097|36073|36071|22291
1628623500000|2021-08-10 19:25:00|36094|36092|36082|36078|36099|36096|36065|36061|19453
1628623800000|2021-08-10 19:30:00|36080|36077|36067|36064|36086|36083|36051|36050|32442
1628624100000|2021-08-10 19:35:00|36068|36065|36055|36053|36089|36086|36049|36046|25587
1628624400000|2021-08-10 19:40:00|36056|36055|36058|36055|36063|36061|36038|36036|40712
1628624700000|2021-08-10 19:45:00|36059|36058|36043|36038|36082|36081|36032|36030|46852
1628625000000|2021-08-10 19:50:00|36041|36037|36060|36052|36073|36071|36024|36022|71034
1628625300000|2021-08-10 19:55:00|36058|36053|36119|36113|36125|36123|36058|36053|193164
1628625600000|2021-08-10 20:00:00|36118|36105|36120|36113|36127|36120|36113|36082|733343
1628625900000|2021-08-10 20:05:00|36121|36115|36127|36113|36127|36115|36121|36065|5766
1628626200000|2021-08-10 20:10:00||36120||36113||36125||36113|1486
1628626500000|2021-08-10 20:15:00|||||||||163
1628626800000|2021-08-10 20:20:00|36125|36115|36125|36075|36125|36115|36110|36075|1421
1628627100000|2021-08-10 20:25:00||36113||36113||36113||36113|29
1628627400000|2021-08-10 20:30:00|36127||36127||36127||36127||1851
1628627700000|2021-08-10 20:35:00|||||||||69
1628628000000|2021-08-10 20:40:00|||||||||58
1628628300000|2021-08-10 20:45:00|36125||36125||36125||36125||451
1628628600000|2021-08-10 20:50:00|||||||||155
1628628900000|2021-08-10 20:55:00|||||||||44
1628629200000|2021-08-10 21:00:00|||||||||495
1628629500000|2021-08-10 21:05:00|36100|36100|36125|36080|36125|36100|36100|36075|450
1628629800000|2021-08-10 21:10:00||36084||36113||36113||36084|126
1628630100000|2021-08-10 21:15:00|36151||36151||36151||36151||374
1628630400000|2021-08-10 21:20:00|||||||||10
1628630700000|2021-08-10 21:25:00|||||||||7
1628631000000|2021-08-10 21:30:00|||||||||137
1628631300000|2021-08-10 21:35:00|36125||36125||36125||36125||88
1628631900000|2021-08-10 21:45:00|||||||||3
1628632200000|2021-08-10 21:50:00||36100||36100||36100||36100|168
1628632500000|2021-08-10 21:55:00|36128|36099|36128|36099|36128|36099|36128|36099|62
1628632800000|2021-08-10 22:00:00|||||||||10
1628633100000|2021-08-10 22:05:00|36125||36125||36125||36110||248
1628633400000|2021-08-10 22:10:00|36128||36128||36128||36128||145
1628633700000|2021-08-10 22:15:00|||||||||88
1628634000000|2021-08-10 22:20:00|||||||||28
1628634300000|2021-08-10 22:25:00|36125||36128||36128||36125||105
1628634600000|2021-08-10 22:30:00|||||||||22
1628634900000|2021-08-10 22:35:00|36127||36127||36127||36127||51
1628635200000|2021-08-10 22:40:00|36113||36125||36125||36113||5
1628635500000|2021-08-10 22:45:00|||||||||20
1628635800000|2021-08-10 22:50:00|36100|36087|36125|36087|36125|36087|36100|36087|462
1628636100000|2021-08-10 22:55:00|36128||36128||36128||36125||0
1628636400000|2021-08-10 23:00:00|36126|36084|36128|36084|36128|36084|36125|36084|79
1628636700000|2021-08-10 23:05:00|36127||36128||36128||36125||0
1628637000000|2021-08-10 23:10:00|36127||36125||36127||36085||528
1628637300000|2021-08-10 23:15:00|36120||36120||36120||36120||4
1628637600000|2021-08-10 23:20:00|36100||36120||36120||36100||98
1628637900000|2021-08-10 23:25:00|36090||36120||36120||36090||199
1628638200000|2021-08-10 23:30:00|36085|36080|36120|36075|36120|36081|36085|36075|308
1628638500000|2021-08-10 23:35:00||36055||36055||36055||36055|26
1628638800000|2021-08-10 23:40:00|36112|36075|36075|36055|36112|36075|36075|36055|129
1628639100000|2021-08-10 23:45:00|36112|36060|36112|36060|36112|36075|36112|36060|421
1628639400000|2021-08-10 23:50:00||36065||36065||36065||36065|98
1628639700000|2021-08-10 23:55:00|||||||||141
1628668800000|2021-08-11 08:00:00|36180|35923|36180|36076|36180|36107|36125|35881|498
1628669100000|2021-08-11 08:05:00|36167|36079|36128|36076|36180|36089|36128|36076|103
1628669400000|2021-08-11 08:10:00|36180||36180||36180||36180||152
1628669700000|2021-08-11 08:15:00|36080|36010|36111|35996|36180|36010|36080|35995|1411
1628670000000|2021-08-11 08:20:00|36107|35997|36107|35986|36107|36011|36107|35966|20
1628670300000|2021-08-11 08:25:00||35969||35992||35996||35965|4
1628670600000|2021-08-11 08:30:00|36111|35996|36111|35972|36111|36008|36111|35968|54
1628670900000|2021-08-11 08:35:00||35988||35986||35990||35967|21
1628671200000|2021-08-11 08:40:00|36071|35987|36069|35984|36071|36000|36069|35881|10
1628671500000|2021-08-11 08:45:00|36073|35985|36026|35983|36111|35986|36026|35963|2
1628671800000|2021-08-11 08:50:00|36034|35984|36027|35881|36111|35984|36022|35881|191
1628672100000|2021-08-11 08:55:00|36031|35882|36000|35881|36031|35882|36000|35881|3
1628672400000|2021-08-11 09:00:00|35989|35882|36000|35801|36000|35882|35976|35800|194
1628672700000|2021-08-11 09:05:00|35998|35920|36000|35920|36000|35920|35998|35920|13
1628673000000|2021-08-11 09:10:00|35998|35940|35978|35924|36000|35961|35978|35920|22
1628673300000|2021-08-11 09:15:00|36000|35925|35961|35920|36000|35925|35956|35920|692
1628673600000|2021-08-11 09:20:00|35981||35977||36000||35953||39
1628673900000|2021-08-11 09:25:00|35993||35973||36000||35954||126
1628674200000|2021-08-11 09:30:00|35977|35921|36000|35925|36000|35925|35973|35920|126
1628674500000|2021-08-11 09:35:00|35992|35926|35985|35941|35992|35941|35974|35920|101
1628674800000|2021-08-11 09:40:00|35983|35947|35971|35920|36000|35950|35961|35920|2582
1628675100000|2021-08-11 09:45:00|35977||35970||35998||35970||29
1628675400000|2021-08-11 09:50:00|||||||||16
1628675700000|2021-08-11 09:55:00|35978|35950|35975|35950|35986|35950|35975|35950|39
1628676000000|2021-08-11 10:00:00|35978||35974||35978||35974||5
1628676300000|2021-08-11 10:05:00|35973||35970||35977||35970||9
1628676600000|2021-08-11 10:10:00|35971||36000||36000||35970||38
1628676900000|2021-08-11 10:15:00|||||||||19
1628677200000|2021-08-11 10:20:00|||||||||64
1628677500000|2021-08-11 10:25:00|||||||||111
1628677800000|2021-08-11 10:30:00||35951||35951||35951||35950|5
1628678100000|2021-08-11 10:35:00|36023|35952|36066|35976|36111|35984|36023|35950|544
1628678400000|2021-08-11 10:40:00|36111|35960|36111|35982|36111|35992|36111|35960|82
1628678700000|2021-08-11 10:45:00||35983||36017||36017||35982|40
1628679000000|2021-08-11 10:50:00||36018||35981||36019||35970|169
1628679300000|2021-08-11 10:55:00|36098|36017|36098|36020|36098|36021|36098|35980|90
1628679600000|2021-08-11 11:00:00|36111|36032|36111|36035|36111|36040|36100|36032|156
1628679900000|2021-08-11 11:05:00|36100|36020|36100|36054|36100|36054|36100|36020|17
1628680200000|2021-08-11 11:10:00|36091|36058|36090|36058|36091|36058|36090|36058|86
1628680500000|2021-08-11 11:15:00|36085|36054|36050|36020|36085|36054|36050|36020|1201
1628680800000|2021-08-11 11:20:00|36058|36015|36058|36016|36058|36030|36058|36015|418
1628681100000|2021-08-11 11:25:00|36045|36015|36058|36015|36058|36015|36045|36015|110
1628681400000|2021-08-11 11:30:00|36044|36020|36046|36020|36058|36020|36041|36020|69
1628681700000|2021-08-11 11:35:00|36045||36041||36051||36040||17
1628682000000|2021-08-11 11:40:00|36040|36022|36045|36022|36048|36022|36040|36022|29
1628682300000|2021-08-11 11:45:00|36048|36030|36045|36030|36048|36030|36045|36030|243
1628682600000|2021-08-11 11:50:00|36048|36020|36041|36020|36048|36020|36041|36020|107
1628682900000|2021-08-11 11:55:00|36045|36021|36048|36030|36048|36030|36044|36020|61
1628683200000|2021-08-11 12:00:00|36052||36052||36052||36048||143
1628683500000|2021-08-11 12:05:00|36048|36020|36030|36025|36052|36025|36030|36020|549
1628683800000|2021-08-11 12:10:00|36043|36020|36052|36020|36052|36030|36043|36020|1646
1628684100000|2021-08-11 12:15:00|36051|36021|36058|36030|36058|36030|36047|36020|1995
1628684400000|2021-08-11 12:20:00|36052|36032|36058|36031|36058|36042|36052|36030|666
1628684700000|2021-08-11 12:25:00||36030||36032||36035||36030|345
1628685000000|2021-08-11 12:30:00|36063|36030|36186|36080|36199|36185|36063|36030|4090
1628685300000|2021-08-11 12:35:00|36160|36091|36240|36100|36240|36200|36160|36090|4391
1628685600000|2021-08-11 12:40:00|36244|36175|36275|36245|36280|36275|36240|36175|5777
1628685900000|2021-08-11 12:45:00|36300|36249|36300|36221|36340|36300|36280|36200|6663
1628686200000|2021-08-11 12:50:00|36296|36240|36274|36215|36296|36266|36274|36210|342
1628686500000|2021-08-11 12:55:00|36270|36233|36233|36200|36270|36233|36233|36200|1928
1628686800000|2021-08-11 13:00:00|36255|36233|36255|36220|36255|36240|36244|36200|1914
1628687100000|2021-08-11 13:05:00|36247|36224|36255|36202|36255|36224|36230|36200|1367
1628687400000|2021-08-11 13:10:00|36270|36203|36296|36252|36296|36259|36260|36203|3767
1628687700000|2021-08-11 13:15:00|36288|36255|36250|36233|36288|36255|36250|36165|1824
1628688000000|2021-08-11 13:20:00|36235|36215|36289|36275|36294|36278|36235|36215|4515
1628688300000|2021-08-11 13:25:00|36285|36277|36294|36215|36294|36280|36217|36165|8241
1628688600000|2021-08-11 13:30:00|36235|36217|36099|36090|36288|36220|36056|36040|147162
1628688900000|2021-08-11 13:35:00|36098|36085|36039|36031|36098|36085|35977|35968|92694
1628689200000|2021-08-11 13:40:00|36041|36033|36013|36007|36068|36064|35976|35968|68498
1628689500000|2021-08-11 13:45:00|36015|36006|35889|35884|36024|36015|35864|35859|141985
1628689800000|2021-08-11 13:50:00|35888|35881|35949|35941|35950|35945|35855|35852|119375
1628690100000|2021-08-11 13:55:00|35946|35937|35883|35871|35968|35963|35870|35860|106493
1628690400000|2021-08-11 14:00:00|35881|35874|35956|35949|35984|35978|35881|35874|83746
1628690700000|2021-08-11 14:05:00|35957|35948|35896|35890|35969|35962|35882|35874|53313
1628691000000|2021-08-11 14:10:00|35898|35895|35848|35843|35912|35907|35782|35777|130502
1628691300000|2021-08-11 14:15:00|35852|35841|35859|35851|35880|35876|35820|35815|34243
1628691600000|2021-08-11 14:20:00|35858|35854|35939|35934|35940|35934|35854|35848|44874
1628691900000|2021-08-11 14:25:00|35938|35931|35927|35920|35975|35971|35924|35920|55944
1628692200000|2021-08-11 14:30:00|35925|35922|35931|35924|35975|35970|35889|35884|33746
1628692500000|2021-08-11 14:35:00|35930|35923|35900|35894|35942|35937|35866|35858|43375
1628692800000|2021-08-11 14:40:00|35902|35897|35935|35930|35958|35953|35893|35890|33825
1628693100000|2021-08-11 14:45:00|35936|35934|35929|35923|35960|35955|35913|35906|17102
1628693400000|2021-08-11 14:50:00|35932|35925|35974|35970|35975|35972|35932|35925|35925
1628693700000|2021-08-11 14:55:00|35975|35971|35892|35887|35976|35975|35887|35882|28852
1628694000000|2021-08-11 15:00:00|35893|35888|35865|35857|35907|35901|35835|35827|53352
1628694300000|2021-08-11 15:05:00|35863|35853|35885|35879|35898|35893|35838|35832|25946
1628694600000|2021-08-11 15:10:00|35884|35880|35872|35863|35912|35905|35860|35856|29701
1628694900000|2021-08-11 15:15:00|35868|35866|35855|35846|35896|35889|35823|35819|30623
1628695200000|2021-08-11 15:20:00|35861|35853|35933|35926|35940|35933|35861|35853|34612
1628695500000|2021-08-11 15:25:00|35934|35927|35964|35957|35965|35957|35921|35914|24059
1628695800000|2021-08-11 15:30:00|35960|35954|35960|35953|35976|35973|35934|35927|31065
1628696100000|2021-08-11 15:35:00|35955|35950|35949|35941|35959|35952|35902|35900|35579
1628696400000|2021-08-11 15:40:00|35948|35940|35906|35901|35968|35964|35879|35873|61541
1628696700000|2021-08-11 15:45:00|35908|35902|35871|35865|35930|35921|35868|35863|31159
1628697000000|2021-08-11 15:50:00|35872|35866|35914|35908|35935|35926|35858|35851|36819
1628697300000|2021-08-11 15:55:00|35908|35907|35920|35908|35946|35941|35905|35900|33936
1628697600000|2021-08-11 16:00:00|35913|35909|35985|35978|35989|35981|35908|35900|28744
1628697900000|2021-08-11 16:05:00|35986|35980|35954|35950|36007|35999|35954|35947|25883
1628698200000|2021-08-11 16:10:00|35953|35947|35938|35933|35954|35949|35928|35925|14482
1628698500000|2021-08-11 16:15:00|35941|35934|35919|35917|35944|35938|35909|35903|17573
1628698800000|2021-08-11 16:20:00|35918|35915|35942|35936|35944|35941|35909|35903|17496
1628699100000|2021-08-11 16:25:00|35943|35937|35958|35954|35972|35965|35943|35937|14651
1628699400000|2021-08-11 16:30:00|35959|35955|35976|35971|35980|35977|35955|35950|20224
1628699700000|2021-08-11 16:35:00|35975|35972|35987|35982|35989|35986|35968|35961|14169
1628700000000|2021-08-11 16:40:00|35989|35983|35984|35978|35995|35991|35976|35970|11121
1628700300000|2021-08-11 16:45:00|35986|35982|36024|36019|36030|36025|35981|35976|32877
1628700600000|2021-08-11 16:50:00|36025|36018|35983|35977|36025|36023|35977|35973|13617
1628700900000|2021-08-11 16:55:00|35981|35980|36012|36006|36014|36010|35981|35975|15604
1628701200000|2021-08-11 17:00:00|36015|36008|36029|36024|36050|36044|36010|36003|35319
1628701500000|2021-08-11 17:05:00|36030|36026|36041|36038|36042|36038|36014|36010|13919
1628701800000|2021-08-11 17:10:00|36040|36034|36063|36061|36064|36061|36037|36034|15790
1628702100000|2021-08-11 17:15:00|36062|36057|36052|36046|36065|36060|36031|36026|11135
1628702400000|2021-08-11 17:20:00|36048|36047|36055|36053|36055|36053|36032|36027|12752
1628702700000|2021-08-11 17:25:00|36054|36054|36052|36049|36075|36072|36035|36032|23069
1628703000000|2021-08-11 17:30:00|36053|36048|36037|36034|36065|36063|36026|36022|28508
1628703300000|2021-08-11 17:35:00|36036|36033|36006|35999|36043|36037|36002|35997|27602
1628703600000|2021-08-11 17:40:00|36007|36001|35997|35992|36026|36024|35982|35979|21628
1628703900000|2021-08-11 17:45:00|35998|35993|35988|35985|36006|36002|35982|35980|9337
1628704200000|2021-08-11 17:50:00|35987|35984|36024|36020|36024|36020|35979|35975|13382
1628704500000|2021-08-11 17:55:00|36023|36017|36017|36014|36025|36021|36003|36000|11258
1628704800000|2021-08-11 18:00:00|36016|36012|36034|36031|36038|36034|35997|35992|12675
1628705100000|2021-08-11 18:05:00|36038|36032|36047|36043|36064|36062|36035|36031|25504
1628705400000|2021-08-11 18:10:00|36046|36042|36041|36037|36055|36051|36035|36032|14128
1628705700000|2021-08-11 18:15:00|36040|36036|36023|36019|36050|36049|36019|36017|14640
1628706000000|2021-08-11 18:20:00|36022|36017|36011|36007|36025|36024|35995|35990|32865
1628706300000|2021-08-11 18:25:00|36013|36008|36028|36025|36028|36025|36001|35997|26644
1628706600000|2021-08-11 18:30:00|36027|36026|36055|36051|36056|36052|36024|36020|25561
1628706900000|2021-08-11 18:35:00|36052|36050|36045|36040|36059|36057|36043|36040|33415
1628707200000|2021-08-11 18:40:00|36046|36042|36038|36034|36065|36059|36031|36027|24972
1628707500000|2021-08-11 18:45:00|36037|36035|36046|36043|36053|36049|36030|36027|20958
1628707800000|2021-08-11 18:50:00|36045|36042|36057|36054|36070|36067|36042|36037|31172
1628708100000|2021-08-11 18:55:00|36059|36055|36032|36029|36063|36058|36017|36013|43745
1628708400000|2021-08-11 19:00:00|36033|36030|36027|36023|36040|36038|36019|36017|56667
1628708700000|2021-08-11 19:05:00|36026|36025|36018|36015|36032|36028|36009|36006|41626
1628709000000|2021-08-11 19:10:00|36015|36010|36011|36008|36029|36025|36002|36000|47518
1628709300000|2021-08-11 19:15:00|36010|36006|35996|35993|36024|36022|35988|35985|51322
1628709600000|2021-08-11 19:20:00|35995|35992|36029|36026|36033|36031|35992|35989|56863
1628709900000|2021-08-11 19:25:00|36031|36027|36027|36025|36043|36041|36022|36020|33842
1628710200000|2021-08-11 19:30:00|36026|36026|36034|36033|36046|36043|36012|36010|56294
1628710500000|2021-08-11 19:35:00|36033|36032|36009|36007|36035|36033|36004|36001|52651
1628710800000|2021-08-11 19:40:00|36010|36009|35987|35985|36015|36012|35984|35981|67031
1628711100000|2021-08-11 19:45:00|35988|35986|36027|36022|36029|36028|35982|35980|64968
1628711400000|2021-08-11 19:50:00|36026|36021|35986|35981|36026|36021|35980|35974|81878
1628711700000|2021-08-11 19:55:00|35987|35986|35997|35996|36019|36014|35975|35973|189465
1628712000000|2021-08-11 20:00:00|36021|35995|36039|35990|36039|35996|35900|35800|481693
1628712300000|2021-08-11 20:05:00|36030||36000||36030||36000||380
1628712600000|2021-08-11 20:10:00||35987||35987||35987||35987|643
1628712900000|2021-08-11 20:15:00|35995|35985|35995|35985|35995|35985|35995|35985|932
1628713200000|2021-08-11 20:20:00|35994|35984|35994|35984|35994|35984|35994|35984|78
1628713500000|2021-08-11 20:25:00|35975|35980|35975|35915|35975|35980|35975|35905|1582
1628713800000|2021-08-11 20:30:00|35950|35925|35975|35925|35975|35926|35950|35925|512
1628714100000|2021-08-11 20:35:00|||||||||15
1628714400000|2021-08-11 20:40:00|35994|35975|35994|35975|35994|35975|35989|35950|503
1628714700000|2021-08-11 20:45:00|||||||||3
1628715000000|2021-08-11 20:50:00|35990|35951|35990|35950|35990|35951|35990|35950|30
1628715300000|2021-08-11 20:55:00|||||||||9
1628715600000|2021-08-11 21:00:00|35994|35990|35994|35950|35994|35990|35994|35950|3053
1628715900000|2021-08-11 21:05:00|||||||||5
1628716200000|2021-08-11 21:10:00|||||||||8
1628716500000|2021-08-11 21:15:00|||||||||15
1628716800000|2021-08-11 21:20:00||35977||35977||35977||35977|1017
1628717100000|2021-08-11 21:25:00|||||||||51
1628717400000|2021-08-11 21:30:00|||||||||1
1628717700000|2021-08-11 21:35:00|||||||||15
1628718000000|2021-08-11 21:40:00|||||||||55
1628718300000|2021-08-11 21:45:00|||||||||15
1628718600000|2021-08-11 21:50:00|||||||||2
1628718900000|2021-08-11 21:55:00|||||||||97
1628719200000|2021-08-11 22:00:00|||||||||8
1628719500000|2021-08-11 22:05:00|35977|35950|35994|35950|35994|35950|35977|35950|599
1628719800000|2021-08-11 22:10:00|||||||||12
1628720100000|2021-08-11 22:15:00|||||||||11
1628720700000|2021-08-11 22:25:00|||||||||18
1628721000000|2021-08-11 22:30:00|||||||||21
1628721600000|2021-08-11 22:40:00|35993|35960|35993|35960|35993|35960|35993|35960|3
1628721900000|2021-08-11 22:45:00|||||||||7
1628722200000|2021-08-11 22:50:00|||||||||28
1628722500000|2021-08-11 22:55:00|35990||35988||35990||35988||40
1628722800000|2021-08-11 23:00:00|||||||||11
1628723100000|2021-08-11 23:05:00|35990||35985||35990||35985||1
1628723400000|2021-08-11 23:10:00|||||||||25
1628723700000|2021-08-11 23:15:00|||||||||7
1628724000000|2021-08-11 23:20:00|35984|35950|35984|35925|35984|35950|35960|35925|1050
1628724300000|2021-08-11 23:25:00|35960||35960||35960||35960||0
1628724600000|2021-08-11 23:30:00|||||||||47
1628725200000|2021-08-11 23:40:00|||||||||20
1628725500000|2021-08-11 23:45:00|35950||35950||35950||35950||53
1628725800000|2021-08-11 23:50:00|||||||||12
1628726100000|2021-08-11 23:55:00|35960||35950||35960||35950||66
1628755200000|2021-08-12 08:00:00|36100|35918|36079|35856|36128|35939|36031|35856|121
1628755500000|2021-08-12 08:05:00|36100|35906|36000|35925|36100|35955|35970|35856|309
1628755800000|2021-08-12 08:10:00|35980|35829|35915|35746|35980|35829|35900|35736|374
1628756100000|2021-08-12 08:15:00|35920|35800|35900|35800|35920|35800|35900|35800|1
1628756400000|2021-08-12 08:20:00|35891|35819|35900|35800|35900|35819|35840|35800|225
1628756700000|2021-08-12 08:25:00|||||||||24
1628757000000|2021-08-12 08:30:00|35935|35840|35935|35900|35935|35900|35935|35840|232
1628757300000|2021-08-12 08:35:00|||||||||136
1628757600000|2021-08-12 08:40:00|||||||||107
1628757900000|2021-08-12 08:45:00|||||||||126
1628758200000|2021-08-12 08:50:00|||||||||50
1628758500000|2021-08-12 08:55:00|||||||||4
1628758800000|2021-08-12 09:00:00|35893|35808|35935|35786|35935|35855|35828|35782|3563
1628759100000|2021-08-12 09:05:00|35850|35800|35794|35700|35935|35802|35721|35600|3377
1628759400000|2021-08-12 09:10:00|35793|35704|35792|35704|35821|35706|35792|35702|85
1628759700000|2021-08-12 09:15:00||35705||35750||35750||35702|53
1628760000000|2021-08-12 09:20:00|35815|35761|35815|35771|35930|35771|35792|35750|319
1628760300000|2021-08-12 09:25:00|35930|35784|35930|35801|35930|35801|35815|35766|180
1628760600000|2021-08-12 09:30:00|||||||||3
1628760900000|2021-08-12 09:35:00|35958||35890||35958||35890||205
1628761200000|2021-08-12 09:40:00|35958||35900||36080||35900||115
1628761500000|2021-08-12 09:45:00|35870||35870||35870||35870||31
1628761800000|2021-08-12 09:50:00|35900|35840|35900|35801|35900|35840|35835|35801|259
1628762100000|2021-08-12 09:55:00|35883||35859||35900||35859||42
1628762400000|2021-08-12 10:00:00|35879|35825|35900|35801|35900|35825|35878|35801|97
1628762700000|2021-08-12 10:05:00|35848|35818|35900|35801|35900|35818|35848|35801|92
1628763000000|2021-08-12 10:10:00||35800||35850||35850||35800|186
1628763300000|2021-08-12 10:15:00||35875||35875||35875||35875|256
1628763600000|2021-08-12 10:20:00||35881||35875||35881||35875|122
1628763900000|2021-08-12 10:25:00|35930|35900|35900|35875|35994|35900|35877|35875|2026
1628764200000|2021-08-12 10:30:00|35875|35820|35875|35840|35900|35851|35875|35820|2427
1628764500000|2021-08-12 10:35:00||35850||35850||35850||35850|1
1628764800000|2021-08-12 10:40:00|||||||||55
1628765100000|2021-08-12 10:45:00|35900|35840|35900|35875|35900|35875|35875|35840|731
1628765400000|2021-08-12 10:50:00|35895||35900||35900||35895||19
1628765700000|2021-08-12 10:55:00|||||||||1
1628766000000|2021-08-12 11:00:00|35886|35853|35891|35851|35900|35853|35875|35851|386
1628766300000|2021-08-12 11:05:00|35900|35850|35900|35850|35900|35850|35886|35850|1472
1628766600000|2021-08-12 11:10:00|35892||35900||35900||35891||881
1628766900000|2021-08-12 11:15:00|35896|35855|35893|35855|35900|35855|35893|35855|20
1628767200000|2021-08-12 11:20:00|||||||||29
1628767500000|2021-08-12 11:25:00||35887||35855||35887||35855|1057
1628767800000|2021-08-12 11:30:00||35860||35860||35864||35860|76
1628768100000|2021-08-12 11:35:00||35863||35870||35870||35861|181
1628768400000|2021-08-12 11:40:00||35875||35875||35875||35875|11
1628768700000|2021-08-12 11:45:00||35880||35880||35880||35880|85
1628769000000|2021-08-12 11:50:00||35885||35885||35885||35885|87
1628769300000|2021-08-12 11:55:00|35890|35880|35885|35875|35893|35880|35885|35875|795
1628769600000|2021-08-12 12:00:00|35893||35893||35893||35892||378
1628769900000|2021-08-12 12:05:00|35890||35893||35893||35888||263
1628770200000|2021-08-12 12:10:00|35890|35880|35893|35882|35893|35882|35885|35875|324
1628770500000|2021-08-12 12:15:00|||||||||123
1628770800000|2021-08-12 12:20:00|35891|35875|35886|35855|35893|35875|35886|35855|417
1628771100000|2021-08-12 12:25:00|35882||35886||35886||35880||60
1628771400000|2021-08-12 12:30:00|35882|35850|35875|35860|35893|35860|35875|35850|677
1628771700000|2021-08-12 12:35:00|35893|35866|35893|35860|35893|35888|35871|35860|1812
1628772000000|2021-08-12 12:40:00|35882|35850|35859|35822|35893|35850|35855|35822|2310
1628772300000|2021-08-12 12:45:00|35858|35823|35859|35825|35860|35833|35840|35823|699
1628772600000|2021-08-12 12:50:00|35850|35831|35857|35825|35857|35831|35849|35825|742
1628772900000|2021-08-12 12:55:00|35856|35835|35870|35856|35870|35856|35856|35825|813
1628773200000|2021-08-12 13:00:00|35856|35850|35870|35833|35870|35850|35855|35833|3413
1628773500000|2021-08-12 13:05:00|35869|35843|35870|35851|35870|35851|35850|35843|1056
1628773800000|2021-08-12 13:10:00|35869||35862||35869||35861||505
1628774100000|2021-08-12 13:15:00|35861||35867||35870||35861||94
1628774400000|2021-08-12 13:20:00|35869|35859|35870|35851|35870|35861|35860|35851|1225
1628774700000|2021-08-12 13:25:00|35852|35833|35870|35824|35870|35847|35839|35823|1791
1628775000000|2021-08-12 13:30:00|35848|35826|35973|35962|35996|35988|35795|35775|181719
1628775300000|2021-08-12 13:35:00|35970|35959|35906|35892|35970|35959|35859|35850|52769
1628775600000|2021-08-12 13:40:00|35900|35890|35865|35854|35914|35902|35861|35854|44200
1628775900000|2021-08-12 13:45:00|35863|35851|35894|35888|35909|35902|35812|35804|62012
1628776200000|2021-08-12 13:50:00|35906|35896|35833|35821|35909|35897|35823|35817|34602
1628776500000|2021-08-12 13:55:00|35826|35818|35831|35824|35868|35864|35816|35806|85595
1628776800000|2021-08-12 14:00:00|35825|35813|35782|35777|35832|35819|35715|35703|51332
1628777100000|2021-08-12 14:05:00|35781|35776|35762|35755|35784|35779|35719|35715|44748
1628777400000|2021-08-12 14:10:00|35760|35754|35836|35829|35845|35840|35754|35746|39241
1628777700000|2021-08-12 14:15:00|35834|35826|35919|35913|35923|35915|35799|35790|49406
1628778000000|2021-08-12 14:20:00|35917|35917|36015|36004|36049|36041|35914|35909|151783
1628778300000|2021-08-12 14:25:00|36020|36015|36065|36057|36079|36073|35995|35988|63593
1628778600000|2021-08-12 14:30:00|36067|36061|36095|36088|36127|36122|36067|36061|62910
1628778900000|2021-08-12 14:35:00|36096|36092|36001|35997|36097|36092|35997|35991|62432
1628779200000|2021-08-12 14:40:00|35998|35995|36012|36006|36022|36021|35996|35990|96123
1628779500000|2021-08-12 14:45:00|36013|36007|36029|36023|36034|36029|35973|35965|63263
1628779800000|2021-08-12 14:50:00|36028|36024|36050|36044|36055|36051|36024|36018|39889
1628780100000|2021-08-12 14:55:00|36049|36047|36050|36046|36051|36048|36023|36020|31090
1628780400000|2021-08-12 15:00:00|36049|36047|35990|35985|36050|36047|35990|35985|32567
1628780700000|2021-08-12 15:05:00|35989|35987|35955|35950|36005|36000|35953|35950|30524
1628781000000|2021-08-12 15:10:00|35957|35951|35988|35984|36005|36000|35947|35942|28366
1628781300000|2021-08-12 15:15:00|35989|35985|36011|36003|36020|36017|35982|35976|21023
1628781600000|2021-08-12 15:20:00|36013|36007|36033|36027|36040|36034|36000|35998|31106
1628781900000|2021-08-12 15:25:00|36031|36028|36006|36001|36031|36029|35995|35993|16178
1628782200000|2021-08-12 15:30:00|36010|36003|36075|36072|36080|36075|35999|35995|30749
1628782500000|2021-08-12 15:35:00|36078|36075|36088|36085|36099|36093|36061|36058|20381
1628782800000|2021-08-12 15:40:00|36089|36088|36140|36136|36153|36149|36088|36085|65047
1628783100000|2021-08-12 15:45:00|36142|36137|36140|36136|36150|36148|36125|36120|21673
1628783400000|2021-08-12 15:50:00|36142|36137|36172|36167|36182|36179|36129|36128|44976
1628783700000|2021-08-12 15:55:00|36167|36163|36136|36132|36171|36168|36130|36127|23910
1628784000000|2021-08-12 16:00:00|36135|36134|36111|36107|36145|36142|36109|36105|33524
1628784300000|2021-08-12 16:05:00|36113|36108|36114|36111|36115|36111|36088|36085|23576
1628784600000|2021-08-12 16:10:00|36115|36112|36148|36146|36155|36151|36109|36105|21227
1628784900000|2021-08-12 16:15:00|36149|36147|36098|36094|36154|36150|36094|36089|19772
1628785200000|2021-08-12 16:20:00|36101|36095|36120|36116|36125|36122|36092|36089|22772
1628785500000|2021-08-12 16:25:00|36123|36117|36154|36151|36157|36153|36123|36117|10793
1628785800000|2021-08-12 16:30:00|36156|36150|36158|36153|36169|36167|36144|36140|22286
1628786100000|2021-08-12 16:35:00|36162|36155|36163|36158|36175|36174|36151|36147|31059
1628786400000|2021-08-12 16:40:00|36162|36159|36163|36158|36170|36168|36147|36144|19512
1628786700000|2021-08-12 16:45:00|36162|36160|36193|36188|36195|36193|36150|36148|19423
1628787000000|2021-08-12 16:50:00|36194|36189|36169|36166|36195|36193|36169|36166|20063
1628787300000|2021-08-12 16:55:00|36168|36165|36195|36190|36195|36191|36166|36163|18931
1628787600000|2021-08-12 17:00:00|36193|36187|36179|36175|36199|36197|36151|36145|19577
1628787900000|2021-08-12 17:05:00|36181|36177|36203|36200|36204|36201|36169|36166|25166
1628788200000|2021-08-12 17:10:00|36204|36202|36198|36195|36210|36209|36194|36192|19092
1628788500000|2021-08-12 17:15:00|36197|36197|36153|36150|36205|36202|36151|36147|34261
1628788800000|2021-08-12 17:20:00|36154|36149|36157|36155|36174|36172|36136|36130|23581
1628789100000|2021-08-12 17:25:00|36160|36158|36174|36169|36181|36178|36159|36154|13909
1628789400000|2021-08-12 17:30:00|36173|36168|36183|36179|36191|36188|36170|36168|20462
1628789700000|2021-08-12 17:35:00|36182|36181|36180|36176|36187|36183|36172|36170|8661
1628790000000|2021-08-12 17:40:00|36181|36179|36181|36178|36190|36187|36174|36172|13230
1628790300000|2021-08-12 17:45:00|36182|36180|36186|36182|36191|36189|36174|36171|14466
1628790600000|2021-08-12 17:50:00|36184|36180|36196|36192|36200|36195|36182|36179|12106
1628790900000|2021-08-12 17:55:00|36197|36194|36184|36181|36200|36198|36183|36181|14386
1628791200000|2021-08-12 18:00:00|36183|36182|36174|36169|36187|36184|36168|36164|18779
1628791500000|2021-08-12 18:05:00|36173|36171|36184|36182|36189|36186|36172|36170|18884
1628791800000|2021-08-12 18:10:00|36185|36183|36195|36191|36201|36200|36177|36174|30632
1628792100000|2021-08-12 18:15:00|36194|36192|36168|36166|36197|36195|36161|36157|22700
1628792400000|2021-08-12 18:20:00|36167|36167|36170|36168|36175|36171|36151|36150|30350
1628792700000|2021-08-12 18:25:00|36169|36167|36169|36166|36174|36170|36151|36149|33446
1628793000000|2021-08-12 18:30:00|36167|36167|36163|36161|36174|36172|36161|36159|32293
1628793300000|2021-08-12 18:35:00|36162|36160|36158|36156|36169|36168|36152|36150|16909
1628793600000|2021-08-12 18:40:00|36157|36157|36190|36188|36190|36188|36156|36153|23577
1628793900000|2021-08-12 18:45:00|36188|36186|36183|36180|36199|36196|36172|36169|18663
1628794200000|2021-08-12 18:50:00|36182|36181|36197|36196|36199|36197|36173|36171|18251
1628794500000|2021-08-12 18:55:00|36195|36195|36218|36215|36222|36220|36195|36194|50172
1628794800000|2021-08-12 19:00:00|36220|36216|36232|36231|36241|36240|36218|36216|40154
1628795100000|2021-08-12 19:05:00|36233|36230|36241|36238|36249|36247|36229|36227|37598
1628795400000|2021-08-12 19:10:00|36240|36235|36205|36203|36241|36239|36204|36202|47758
1628795700000|2021-08-12 19:15:00|36206|36204|36215|36213|36216|36215|36194|36189|25451
1628796000000|2021-08-12 19:20:00|36214|36212|36245|36243|36245|36244|36212|36211|39718
1628796300000|2021-08-12 19:25:00|36244|36242|36249|36247|36250|36249|36232|36231|47562
1628796600000|2021-08-12 19:30:00|36245|36246|36241|36239|36255|36254|36228|36227|45301
1628796900000|2021-08-12 19:35:00|36242|36240|36277|36274|36278|36277|36240|36238|57620
1628797200000|2021-08-12 19:40:00|36276|36275|36288|36286|36294|36293|36271|36268|82164
1628797500000|2021-08-12 19:45:00|36289|36287|36289|36286|36301|36300|36278|36275|100233
1628797800000|2021-08-12 19:50:00|36288|36285|36280|36279|36292|36290|36258|36251|93247
1628798100000|2021-08-12 19:55:00|36281|36277|36265|36258|36299|36298|36265|36255|117548
1628798400000|2021-08-12 20:00:00|36264|36257|36268|36250|36299|36265|36260|36204|485347
1628798700000|2021-08-12 20:05:00|36270|36265|36278|36258|36278|36269|36270|36257|2300
1628799000000|2021-08-12 20:10:00|36265|36257|36275|36261|36275|36261|36265|36257|207
1628799300000|2021-08-12 20:15:00|36270|36262|36275|36262|36275|36262|36270|36262|134
1628799600000|2021-08-12 20:20:00|36278|36265|36265|36258|36278|36265|36265|36258|1929
1628799900000|2021-08-12 20:25:00|36278|36265|36278|36265|36278|36265|36278|36265|75
1628800200000|2021-08-12 20:30:00|36272|36262|36272|36262|36272|36262|36272|36262|373
1628800500000|2021-08-12 20:35:00||36257||36257||36257||36257|185
1628800800000|2021-08-12 20:40:00|||||||||15
1628801100000|2021-08-12 20:45:00|||||||||1
1628801400000|2021-08-12 20:50:00|36271||36271||36271||36271||114
1628801700000|2021-08-12 20:55:00|||||||||70
1628802000000|2021-08-12 21:00:00||36260||36260||36260||36260|71
1628802300000|2021-08-12 21:05:00|36290|36264|36290|36264|36290|36264|36290|36264|120
1628802600000|2021-08-12 21:10:00|||||||||23
1628802900000|2021-08-12 21:15:00|36289|36289|36299|36264|36299|36289|36289|36264|1274
1628803200000|2021-08-12 21:20:00|||||||||74
1628803500000|2021-08-12 21:25:00|||||||||26
1628803800000|2021-08-12 21:30:00|||||||||15
1628804100000|2021-08-12 21:35:00|||||||||7
1628804400000|2021-08-12 21:40:00|||||||||73
1628804700000|2021-08-12 21:45:00|||||||||125
1628805000000|2021-08-12 21:50:00|||||||||2
1628805300000|2021-08-12 21:55:00|||||||||8
1628805600000|2021-08-12 22:00:00|||||||||5
1628805900000|2021-08-12 22:05:00|||||||||1
1628806200000|2021-08-12 22:10:00|36280|36260|36275|36257|36280|36260|36275|36257|802
1628806500000|2021-08-12 22:15:00|36274||36275||36275||36274||27
1628806800000|2021-08-12 22:20:00|||||||||5
1628807100000|2021-08-12 22:25:00|||||||||65
1628807400000|2021-08-12 22:30:00|||||||||100
1628807700000|2021-08-12 22:35:00|||||||||132
1628808000000|2021-08-12 22:40:00|||||||||231
1628808600000|2021-08-12 22:50:00|36265|36250|36275|36236|36275|36250|36265|36236|18
1628809200000|2021-08-12 23:00:00||36250||36236||36250||36236|383
1628809500000|2021-08-12 23:05:00|||||||||54
1628809800000|2021-08-12 23:10:00|36260||36260||36260||36260||2
1628810100000|2021-08-12 23:15:00||36237||36237||36237||36237|0
1628810400000|2021-08-12 23:20:00|||||||||18
1628810700000|2021-08-12 23:25:00|||||||||10
1628811000000|2021-08-12 23:30:00|36265||36265||36265||36265||0
1628811600000|2021-08-12 23:40:00|36257|36260|36275|36260|36275|36260|36257|36260|928
1628811900000|2021-08-12 23:45:00|36265|36237|36265|36237|36265|36237|36265|36237|263
1628812200000|2021-08-12 23:50:00|36270|36250|36265|36237|36275|36265|36265|36237|412
1628812500000|2021-08-12 23:55:00|36264|36240|36264|36240|36265|36240|36264|36240|516
1628841600000|2021-08-13 08:00:00|36368|36326|36343|36223|36500|36326|36343|36223|89
1628841900000|2021-08-13 08:05:00|36321|36245|36323|36260|36368|36309|36309|36245|294
1628842200000|2021-08-13 08:10:00|36322|36261|36299|36250|36368|36265|36283|36223|253
1628842500000|2021-08-13 08:15:00|36298||36300||36319||36265||408
1628842800000|2021-08-13 08:20:00|36299||36300||36300||36299||8
1628843100000|2021-08-13 08:25:00|36292||36300||36300||36291||47
1628843400000|2021-08-13 08:30:00|||||||||87
1628843700000|2021-08-13 08:35:00|||||||||69
1628844000000|2021-08-13 08:40:00|||||||||9
1628844300000|2021-08-13 08:45:00|||||||||9
1628844600000|2021-08-13 08:50:00|36291|36223|36272|36200|36300|36226|36231|36200|360
1628844900000|2021-08-13 08:55:00|36230|36106|36240|36183|36299|36183|36191|36106|321
1628845200000|2021-08-13 09:00:00|36250||36245||36250||36233||39
1628845500000|2021-08-13 09:05:00|36250|36200|36250|36183|36250|36200|36217|36183|265
1628845800000|2021-08-13 09:10:00|36260|36220|36250|36220|36260|36220|36250|36220|142
1628846100000|2021-08-13 09:15:00||36204||36220||36220||36183|289
1628846400000|2021-08-13 09:20:00|36244|36187|36250|36134|36250|36187|36184|36106|955
1628846700000|2021-08-13 09:25:00|36220|36149|36211|36110|36250|36170|36198|36110|132
1628847000000|2021-08-13 09:30:00|36250|36130|36231|36110|36250|36130|36170|36110|79
1628847300000|2021-08-13 09:35:00|36230|36151|36231|36151|36231|36151|36230|36151|18
1628847600000|2021-08-13 09:40:00|36192|36110|36230|36165|36231|36165|36174|36110|133
1628847900000|2021-08-13 09:45:00|36220|36188|36209|36188|36231|36188|36209|36188|27
1628848200000|2021-08-13 09:50:00|36231|36110|36196|36165|36231|36165|36192|36110|47
1628848500000|2021-08-13 09:55:00|36195|36152|36231|36186|36231|36186|36195|36152|186
1628848800000|2021-08-13 10:00:00||36187||36182||36189||36176|17
1628849100000|2021-08-13 10:05:00||36183||36195||36195||36175|104
1628849400000|2021-08-13 10:10:00|||||||||11
1628849700000|2021-08-13 10:15:00||36171||36201||36201||36171|1
1628850000000|2021-08-13 10:20:00|||||||||2
1628850900000|2021-08-13 10:35:00|36220|36203|36231|36201|36231|36203|36220|36201|164
1628851200000|2021-08-13 10:40:00||36205||36201||36205||36201|1
1628851500000|2021-08-13 10:45:00|||||||||10
1628851800000|2021-08-13 10:50:00||36196||36201||36205||36178|1
1628852100000|2021-08-13 10:55:00|36250|36207|36250|36201|36263|36207|36250|36201|601
1628852400000|2021-08-13 11:00:00|36230|36209|36237|36171|36250|36220|36225|36160|811
1628852700000|2021-08-13 11:05:00|36236|36172|36250|36189|36250|36189|36204|36171|214
1628853000000|2021-08-13 11:10:00|36248|36180|36200|36165|36248|36189|36200|36160|407
1628853300000|2021-08-13 11:15:00|36248|36160|36248|36160|36250|36200|36248|36160|485
1628853600000|2021-08-13 11:20:00|36225|36162|36223|36165|36250|36170|36223|36120|210
1628853900000|2021-08-13 11:25:00|36241|36200|36250|36200|36250|36200|36217|36200|194
1628854200000|2021-08-13 11:30:00|36248|36138|36237|36139|36250|36139|36217|36120|485
1628854500000|2021-08-13 11:35:00|36236|36140|36210|36141|36248|36147|36189|36120|211
1628854800000|2021-08-13 11:40:00|36248|36140|36200|36140|36248|36150|36200|36140|709
1628855100000|2021-08-13 11:45:00|36186|36142|36236|36150|36237|36151|36186|36140|123
1628855400000|2021-08-13 11:50:00|36250|36165|36204|36165|36250|36165|36185|36165|471
1628855700000|2021-08-13 11:55:00|36200||36212||36219||36200||240
1628856000000|2021-08-13 12:00:00|36211|36155|36217|36151|36219|36156|36200|36150|627
1628856300000|2021-08-13 12:05:00|36216|36150|36250|36175|36250|36175|36208|36150|84
1628856600000|2021-08-13 12:10:00|36240|36180|36240|36195|36240|36196|36240|36175|103
1628856900000|2021-08-13 12:15:00|36236||36240||36240||36231||828
1628857200000|2021-08-13 12:20:00|36250||36250||36250||36250||33
1628857500000|2021-08-13 12:25:00|36248||36245||36250||36244||180
1628857800000|2021-08-13 12:30:00||36200||36195||36200||36195|36
1628858100000|2021-08-13 12:35:00||36201||36201||36201||36201|162
1628858400000|2021-08-13 12:40:00|||||||||277
1628858700000|2021-08-13 12:45:00|36244|36209|36229|36209|36244|36209|36228|36209|35
1628859000000|2021-08-13 12:50:00|36230||36230||36230||36230||151
1628859300000|2021-08-13 12:55:00|||||||||75
1628859600000|2021-08-13 13:00:00|||||||||450
1628859900000|2021-08-13 13:05:00|||||||||40
1628860200000|2021-08-13 13:10:00||36215||36216||36216||36215|166
1628860500000|2021-08-13 13:15:00|36238|36217|36250|36217|36250|36223|36238|36217|1764
1628860800000|2021-08-13 13:20:00|36249|36234|36295|36242|36295|36250|36249|36234|1005
1628861100000|2021-08-13 13:25:00|36299|36244|36297|36275|36350|36296|36290|36215|2522
1628861400000|2021-08-13 13:30:00|36280|36261|36223|36210|36318|36284|36186|36175|190672
1628861700000|2021-08-13 13:35:00|36226|36219|36207|36204|36274|36265|36192|36185|59926
1628862000000|2021-08-13 13:40:00|36211|36206|36320|36312|36343|36335|36151|36140|96476
1628862300000|2021-08-13 13:45:00|36318|36308|36348|36341|36414|36404|36312|36308|85002
1628862600000|2021-08-13 13:50:00|36351|36342|36334|36327|36386|36382|36325|36319|54205
1628862900000|2021-08-13 13:55:00|36335|36328|36397|36389|36399|36395|36305|36302|36693
1628863200000|2021-08-13 14:00:00|36396|36386|36344|36336|36431|36427|36307|36300|112485
1628863500000|2021-08-13 14:05:00|36345|36337|36351|36344|36383|36378|36320|36315|42725
1628863800000|2021-08-13 14:10:00|36349|36345|36383|36379|36386|36381|36330|36322|36539
1628864100000|2021-08-13 14:15:00|36384|36380|36444|36439|36444|36439|36367|36358|95367
1628864400000|2021-08-13 14:20:00|36443|36440|36429|36425|36468|36463|36424|36421|50820
1628864700000|2021-08-13 14:25:00|36430|36424|36334|36330|36438|36434|36325|36321|91121
1628865000000|2021-08-13 14:30:00|36336|36331|36364|36361|36373|36368|36293|36290|73711
1628865300000|2021-08-13 14:35:00|36367|36362|36292|36286|36367|36364|36280|36275|46219
1628865600000|2021-08-13 14:40:00|36293|36287|36314|36309|36326|36321|36286|36279|29925
1628865900000|2021-08-13 14:45:00|36312|36311|36350|36345|36355|36349|36283|36277|45289
1628866200000|2021-08-13 14:50:00|36354|36347|36314|36311|36361|36357|36309|36305|29819
1628866500000|2021-08-13 14:55:00|36317|36313|36333|36325|36342|36335|36298|36294|27785
1628866800000|2021-08-13 15:00:00|36335|36328|36385|36382|36392|36389|36331|36326|32315
1628867100000|2021-08-13 15:05:00|36389|36383|36323|36318|36391|36387|36311|36306|20511
1628867400000|2021-08-13 15:10:00|36327|36319|36327|36322|36339|36334|36315|36309|18646
1628867700000|2021-08-13 15:15:00|36326|36323|36281|36277|36343|36339|36275|36269|26705
1628868000000|2021-08-13 15:20:00|36280|36278|36266|36264|36284|36279|36254|36250|29208
1628868300000|2021-08-13 15:25:00|36269|36266|36296|36291|36302|36299|36264|36260|25110
1628868600000|2021-08-13 15:30:00|36297|36293|36268|36265|36298|36294|36268|36264|18330
1628868900000|2021-08-13 15:35:00|36267|36264|36238|36234|36269|36265|36225|36222|46039
1628869200000|2021-08-13 15:40:00|36239|36236|36268|36262|36285|36282|36231|36229|24299
1628869500000|2021-08-13 15:45:00|36265|36264|36258|36253|36294|36290|36253|36250|20979
1628869800000|2021-08-13 15:50:00|36259|36256|36283|36279|36287|36283|36258|36254|14990
1628870100000|2021-08-13 15:55:00|36286|36280|36276|36271|36288|36286|36262|36261|19876
1628870400000|2021-08-13 16:00:00|36275|36273|36282|36278|36307|36303|36274|36270|173144
1628870700000|2021-08-13 16:05:00|36286|36282|36314|36311|36317|36314|36276|36272|15509
1628871000000|2021-08-13 16:10:00|36315|36312|36300|36296|36315|36312|36281|36276|26914
1628871300000|2021-08-13 16:15:00|36301|36297|36283|36280|36309|36306|36283|36280|13527
1628871600000|2021-08-13 16:20:00|36284|36282|36302|36297|36303|36299|36282|36280|18233
1628871900000|2021-08-13 16:25:00|36298|36295|36297|36294|36304|36303|36290|36287|13999
1628872200000|2021-08-13 16:30:00|36296|36292|36245|36242|36298|36295|36243|36242|29340
1628872500000|2021-08-13 16:35:00|36247|36243|36241|36236|36268|36262|36237|36234|22247
1628872800000|2021-08-13 16:40:00|36240|36237|36263|36259|36267|36263|36240|36237|16190
1628873100000|2021-08-13 16:45:00|36264|36260|36288|36285|36294|36290|36263|36260|19195
1628873400000|2021-08-13 16:50:00|36287|36284|36305|36301|36306|36301|36284|36282|20513
1628873700000|2021-08-13 16:55:00|36306|36302|36319|36316|36331|36328|36299|36295|24958
1628874000000|2021-08-13 17:00:00|36320|36317|36324|36321|36329|36327|36319|36315|15041
1628874300000|2021-08-13 17:05:00|36325|36323|36333|36330|36338|36336|36321|36318|19432
1628874600000|2021-08-13 17:10:00|36332|36329|36305|36302|36332|36329|36291|36287|37752
1628874900000|2021-08-13 17:15:00|36304|36301|36296|36293|36307|36303|36281|36279|11764
1628875200000|2021-08-13 17:20:00|36295|36289|36273|36269|36296|36294|36266|36262|19711
1628875500000|2021-08-13 17:25:00|36274|36270|36285|36281|36289|36287|36273|36269|13980
1628875800000|2021-08-13 17:30:00|36283|36282|36265|36261|36289|36287|36260|36257|22715
1628876100000|2021-08-13 17:35:00|36264|36262|36271|36268|36275|36272|36251|36249|16592
1628876400000|2021-08-13 17:40:00|36270|36270|36267|36265|36281|36278|36264|36262|23778
1628876700000|2021-08-13 17:45:00|36268|36266|36223|36220|36270|36268|36206|36203|50577
1628877000000|2021-08-13 17:50:00|36221|36219|36245|36241|36245|36242|36213|36210|24480
1628877300000|2021-08-13 17:55:00|36246|36242|36270|36268|36274|36271|36240|36237|33925
1628877600000|2021-08-13 18:00:00|36269|36265|36277|36274|36283|36280|36259|36258|25574
1628877900000|2021-08-13 18:05:00|36275|36275|36287|36285|36290|36287|36274|36272|20585
1628878200000|2021-08-13 18:10:00|36286|36282|36290|36288|36295|36293|36276|36273|26189
1628878500000|2021-08-13 18:15:00|36291|36289|36267|36265|36292|36289|36265|36264|23431
1628878800000|2021-08-13 18:20:00|36268|36266|36273|36270|36280|36278|36264|36262|20816
1628879100000|2021-08-13 18:25:00|36272|36271|36277|36275|36292|36289|36268|36266|18214
1628879400000|2021-08-13 18:30:00|36276|36273|36269|36266|36283|36280|36259|36257|19684
1628879700000|2021-08-13 18:35:00|36271|36267|36269|36266|36287|36283|36264|36260|19142
1628880000000|2021-08-13 18:40:00|36267|36267|36259|36256|36272|36268|36243|36242|50872
1628880300000|2021-08-13 18:45:00|36256|36255|36274|36270|36277|36275|36255|36252|29730
1628880600000|2021-08-13 18:50:00|36271|36269|36266|36264|36275|36273|36259|36256|19434
1628880900000|2021-08-13 18:55:00|36265|36263|36272|36270|36282|36281|36263|36261|18256
1628881200000|2021-08-13 19:00:00|36273|36271|36269|36267|36275|36273|36253|36250|26221
1628881500000|2021-08-13 19:05:00|36268|36266|36280|36277|36280|36279|36267|36264|31547
1628881800000|2021-08-13 19:10:00|36279|36278|36277|36275|36288|36287|36268|36267|31150
1628882100000|2021-08-13 19:15:00|36276|36276|36278|36276|36282|36280|36270|36269|30595
1628882400000|2021-08-13 19:20:00|36276|36275|36300|36297|36303|36301|36274|36273|38178
1628882700000|2021-08-13 19:25:00|36297|36296|36287|36286|36300|36298|36280|36279|34096
1628883000000|2021-08-13 19:30:00|36286|36285|36258|36255|36287|36286|36256|36255|38388
1628883300000|2021-08-13 19:35:00|36257|36256|36282|36279|36288|36286|36257|36255|45501
1628883600000|2021-08-13 19:40:00|36281|36280|36267|36265|36296|36293|36260|36257|35481
1628883900000|2021-08-13 19:45:00|36269|36267|36277|36274|36279|36277|36264|36262|33875
1628884200000|2021-08-13 19:50:00|36279|36275|36290|36287|36290|36289|36264|36262|70224
1628884500000|2021-08-13 19:55:00|36289|36288|36319|36318|36325|36322|36285|36283|176791
1628884800000|2021-08-13 20:00:00|36324|36290|36318|36290|36330|36318|36300|36290|518180
1628885100000|2021-08-13 20:05:00|||||||||154
1628885400000|2021-08-13 20:10:00|36301|36295|36308|36301|36315|36301|36301|36295|228
1628885700000|2021-08-13 20:15:00|36315|36308|36318|36301|36318|36308|36315|36301|1372
1628886000000|2021-08-13 20:20:00|36315|36310|36315|36301|36315|36310|36310|36301|130
1628886300000|2021-08-13 20:25:00|36318|36315|36318|36291|36318|36315|36318|36290|1297
1628886600000|2021-08-13 20:30:00|||||||||289
1628886900000|2021-08-13 20:35:00|36317||36312||36318||36299||1508
1628887200000|2021-08-13 20:40:00||36292||36292||36292||36292|300
1628887500000|2021-08-13 20:45:00|36318|36312|36318|36293|36318|36312|36318|36292|1441
1628887800000|2021-08-13 20:50:00|||||||||102
1628888100000|2021-08-13 20:55:00|36316|36296|36316|36296|36316|36296|36316|36296|211
1629100800000|2021-08-16 08:00:00|36364|35849|36364|36134|36408|36234|36300|35849|316
1629101100000|2021-08-16 08:05:00|36300|36133|36309|36209|36364|36244|36291|36133|57
1629101400000|2021-08-16 08:10:00|36364|36210|36302|36142|36364|36240|36293|36133|59
1629101700000|2021-08-16 08:15:00|36364|36285|36364|36285|36364|36285|36302|36285|108
1629102000000|2021-08-16 08:20:00|36361|36350|36364|36251|36364|36350|36326|36133|463
1629102300000|2021-08-16 08:25:00|36358|36211|36364|36280|36364|36301|36326|36184|45
1629102600000|2021-08-16 08:30:00|36359|36281|36364|36290|36364|36305|36359|36281|31
1629102900000|2021-08-16 08:35:00|36340|36291|36364|36147|36364|36293|36339|36133|89
1629103200000|2021-08-16 08:40:00||36133||36171||36274||36133|2
1629103500000|2021-08-16 08:45:00|36363|36257|36363|36133|36364|36270|36363|36133|36
1629103800000|2021-08-16 08:50:00|36339|36171|36363|36290|36363|36290|36339|36133|9
1629104100000|2021-08-16 08:55:00|36364|36265|36350|36209|36364|36297|36350|36133|76
1629104400000|2021-08-16 09:00:00|36344|36199|36341|36210|36350|36330|36341|36199|210
1629104700000|2021-08-16 09:05:00|36340|36209|36348|36250|36350|36273|36337|36130|46
1629105000000|2021-08-16 09:10:00|36330|36276|36333|36273|36348|36286|36330|36209|0
1629105300000|2021-08-16 09:15:00|36348|36285|36350|36273|36350|36285|36338|36209|41
1629105600000|2021-08-16 09:20:00||36210||36250||36273||36133|0
1629105900000|2021-08-16 09:25:00||36270||36250||36306||36133|159
1629106200000|2021-08-16 09:30:00|36349|36273|36349|36282|36349|36282|36349|36181|57
1629106500000|2021-08-16 09:35:00|36345|36250|36350|36153|36350|36330|36338|36153|335
1629106800000|2021-08-16 09:40:00|36333|36200|36349|36200|36350|36264|36289|36133|420
1629107100000|2021-08-16 09:45:00|36350|36133|36318|36209|36350|36209|36318|36133|0
1629107400000|2021-08-16 09:50:00|36333|36133|36330|36200|36333|36270|36307|36130|511
1629107700000|2021-08-16 09:55:00|36329|36209|36328|36209|36341|36209|36305|36200|23
1629108000000|2021-08-16 10:00:00|36327|36133|36332|36231|36338|36231|36325|36133|10
1629108300000|2021-08-16 10:05:00|36331|36133|36335|36220|36350|36233|36311|36130|104
1629108600000|2021-08-16 10:10:00|36334|36200|36337|36219|36338|36222|36318|36133|9
1629108900000|2021-08-16 10:15:00|36336|36215|36318|36200|36338|36217|36318|36136|13
1629109200000|2021-08-16 10:20:00|36317|36199|36250|36134|36318|36204|36222|36130|243
1629109500000|2021-08-16 10:25:00|36316|36133|36316|36133|36318|36134|36315|36133|7
1629109800000|2021-08-16 10:30:00|36265|36148|36283|36167|36318|36167|36264|36142|4
1629110100000|2021-08-16 10:35:00|36282|36150|36279|36152|36282|36161|36279|36150|0
1629110400000|2021-08-16 10:40:00|36274|36157|36273|36150|36274|36161|36273|36133|1
1629110700000|2021-08-16 10:45:00|36278|36149|36278|36150|36279|36152|36278|36136|41
1629111000000|2021-08-16 10:50:00||36162||36162||36167||36147|50
1629111300000|2021-08-16 10:55:00||36147||36184||36184||36147|3
1629111600000|2021-08-16 11:00:00|36282|36200|36295|36200|36300|36218|36282|36200|674
1629111900000|2021-08-16 11:05:00|36296|36201|36291|36201|36296|36201|36291|36201|244
1629112200000|2021-08-16 11:10:00|36288||36265||36289||36265||7
1629112500000|2021-08-16 11:15:00|36258|36200|36260|36201|36265|36201|36250|36200|1514
1629112800000|2021-08-16 11:20:00|36259|36202|36254|36201|36260|36219|36239|36201|600
1629113100000|2021-08-16 11:25:00|36246|36200|36254|36200|36254|36200|36246|36200|180
1629113400000|2021-08-16 11:30:00|||||||||7
1629113700000|2021-08-16 11:35:00|36242|36185|36250|36184|36254|36185|36230|36184|1448
1629114000000|2021-08-16 11:40:00|36217|36185|36200|36149|36217|36185|36200|36148|798
1629114300000|2021-08-16 11:45:00|36195|36161|36195|36150|36195|36168|36195|36149|161
1629114600000|2021-08-16 11:50:00|36200|36151|36180|36151|36200|36162|36180|36151|72
1629114900000|2021-08-16 11:55:00|36200|36159|36185|36151|36200|36159|36183|36151|503
1629115200000|2021-08-16 12:00:00|36178|36150|36167|36140|36185|36150|36167|36133|772
1629115500000|2021-08-16 12:05:00|||||||||229
1629115800000|2021-08-16 12:10:00|36150|36150|36200|36140|36200|36163|36150|36140|1372
1629116100000|2021-08-16 12:15:00|36190|36173|36190|36160|36190|36179|36190|36140|1088
1629116400000|2021-08-16 12:20:00|36185||36185||36185||36185||250
1629116700000|2021-08-16 12:25:00|36182||36190||36190||36182||455
1629117000000|2021-08-16 12:30:00|36184||36175||36187||36175||273
1629117300000|2021-08-16 12:35:00|36190||36187||36190||36186||439
1629117600000|2021-08-16 12:40:00|36190|36164|36190|36167|36190|36170|36170|36160|1538
1629117900000|2021-08-16 12:45:00||36168||36160||36168||36160|148
1629118200000|2021-08-16 12:50:00|36200|36161|36170|36160|36200|36170|36170|36160|359
1629118500000|2021-08-16 12:55:00|36190|36150|36190|36133|36190|36150|36150|36120|2757
1629118800000|2021-08-16 13:00:00||36141||36140||36141||36140|45
1629119100000|2021-08-16 13:05:00||36141||36141||36141||36140|307
1629119400000|2021-08-16 13:10:00|36200|36150|36160|36133|36200|36186|36160|36133|3012
1629119700000|2021-08-16 13:15:00|36190|36137|36190|36148|36200|36160|36188|36137|1630
1629120000000|2021-08-16 13:20:00|36170|36149|36250|36170|36250|36190|36170|36148|1510
1629120300000|2021-08-16 13:25:00|36201|36169|36289|36215|36290|36272|36201|36133|6886
1629120600000|2021-08-16 13:30:00|36279|36259|36532|36520|36577|36565|36273|36215|399864
1629120900000|2021-08-16 13:35:00|36533|36521|36493|36483|36614|36610|36462|36455|129634
1629121200000|2021-08-16 13:40:00|36492|36482|36390|36382|36509|36501|36382|36376|85769
1629121500000|2021-08-16 13:45:00|36395|36387|36330|36324|36438|36430|36263|36255|158090
1629121800000|2021-08-16 13:50:00|36333|36327|36249|36239|36343|36336|36216|36206|108180
1629122100000|2021-08-16 13:55:00|36245|36237|36271|36262|36295|36284|36214|36208|59390
1629122400000|2021-08-16 14:00:00|36269|36264|36322|36313|36352|36340|36231|36224|72624
1629122700000|2021-08-16 14:05:00|36317|36311|36195|36185|36325|36320|36187|36182|76296
1629123000000|2021-08-16 14:10:00|36189|36181|36176|36170|36225|36222|36148|36140|81526
1629123300000|2021-08-16 14:15:00|36174|36169|35971|35962|36188|36183|35932|35922|117807
1629123600000|2021-08-16 14:20:00|35968|35964|36001|35994|36043|36034|35950|35943|80460
1629123900000|2021-08-16 14:25:00|36000|35996|35961|35958|36054|36049|35927|35923|117210
1629124200000|2021-08-16 14:30:00|35959|35953|36029|36021|36051|36047|35894|35885|74551
1629124500000|2021-08-16 14:35:00|36027|36020|35978|35971|36055|36050|35970|35960|61568
1629124800000|2021-08-16 14:40:00|35975|35968|35906|35900|35989|35984|35865|35859|89987
1629125100000|2021-08-16 14:45:00|35907|35901|35875|35866|35920|35913|35796|35791|56030
1629125400000|2021-08-16 14:50:00|35871|35862|35762|35756|35883|35878|35742|35737|101827
1629125700000|2021-08-16 14:55:00|35761|35754|35826|35821|35832|35827|35757|35754|49139
1629126000000|2021-08-16 15:00:00|35825|35823|35912|35906|35924|35920|35821|35816|41652
1629126300000|2021-08-16 15:05:00|35906|35901|35907|35900|35920|35916|35850|35842|33371
1629126600000|2021-08-16 15:10:00|35906|35901|35910|35904|35910|35904|35871|35864|26121
1629126900000|2021-08-16 15:15:00|35913|35903|35931|35927|35964|35958|35907|35902|48800
1629127200000|2021-08-16 15:20:00|35932|35930|35886|35882|35955|35949|35873|35868|38248
1629127500000|2021-08-16 15:25:00|35884|35877|35911|35904|35924|35919|35864|35858|63511
1629127800000|2021-08-16 15:30:00|35912|35906|35947|35941|35948|35944|35907|35902|27311
1629128100000|2021-08-16 15:35:00|35946|35942|35993|35988|36006|36001|35946|35942|42800
1629128400000|2021-08-16 15:40:00|35998|35991|36047|36043|36058|36054|35995|35991|67440
1629128700000|2021-08-16 15:45:00|36046|36040|36089|36084|36090|36085|36030|36026|57882
1629129000000|2021-08-16 15:50:00|36092|36086|36057|36050|36099|36094|36046|36037|27534
1629129300000|2021-08-16 15:55:00|36055|36051|36060|36055|36066|36062|36027|36020|32496
1629129600000|2021-08-16 16:00:00|36063|36056|36114|36110|36117|36112|36059|36054|40315
1629129900000|2021-08-16 16:05:00|36116|36111|36112|36106|36140|36137|36106|36101|40676
1629130200000|2021-08-16 16:10:00|36117|36110|36128|36123|36145|36143|36117|36110|41391
1629130500000|2021-08-16 16:15:00|36127|36120|36135|36130|36160|36156|36123|36116|24613
1629130800000|2021-08-16 16:20:00|36132|36128|36124|36118|36166|36162|36120|36117|32690
1629131100000|2021-08-16 16:25:00|36122|36121|36111|36107|36148|36143|36109|36104|26433
1629131400000|2021-08-16 16:30:00|36115|36108|36125|36118|36134|36129|36105|36101|20580
1629131700000|2021-08-16 16:35:00|36124|36117|36100|36094|36128|36124|36096|36093|22869
1629132000000|2021-08-16 16:40:00|36096|36093|36119|36114|36127|36122|36082|36078|39765
1629132300000|2021-08-16 16:45:00|36121|36116|36140|36136|36164|36157|36121|36116|22492
1629132600000|2021-08-16 16:50:00|36147|36138|36172|36166|36172|36168|36135|36131|14359
1629132900000|2021-08-16 16:55:00|36174|36169|36171|36167|36179|36178|36163|36160|27016
1629133200000|2021-08-16 17:00:00|36174|36169|36208|36205|36216|36212|36174|36169|48549
1629133500000|2021-08-16 17:05:00|36210|36203|36229|36224|36234|36230|36182|36178|56313
1629133800000|2021-08-16 17:10:00|36231|36227|36229|36224|36235|36233|36209|36204|27707
1629134100000|2021-08-16 17:15:00|36231|36225|36243|36238|36245|36243|36227|36222|27224
1629134400000|2021-08-16 17:20:00|36241|36237|36260|36257|36264|36259|36217|36212|35974
1629134700000|2021-08-16 17:25:00|36258|36254|36279|36274|36295|36293|36252|36248|59592
1629135000000|2021-08-16 17:30:00|36280|36276|36320|36315|36323|36319|36268|36266|42512
1629135300000|2021-08-16 17:35:00|36322|36318|36317|36313|36345|36341|36315|36311|31746
1629135600000|2021-08-16 17:40:00|36318|36314|36350|36345|36358|36355|36311|36307|41010
1629135900000|2021-08-16 17:45:00|36349|36348|36379|36375|36394|36390|36344|36340|45104
1629136200000|2021-08-16 17:50:00|36378|36370|36418|36413|36428|36423|36372|36369|47045
1629136500000|2021-08-16 17:55:00|36417|36415|36445|36440|36455|36452|36408|36404|46927
1629136800000|2021-08-16 18:00:00|36446|36441|36398|36395|36449|36444|36393|36391|32001
1629137100000|2021-08-16 18:05:00|36396|36393|36459|36456|36479|36475|36390|36385|72138
1629137400000|2021-08-16 18:10:00|36458|36454|36474|36468|36513|36510|36456|36453|92499
1629137700000|2021-08-16 18:15:00|36473|36467|36490|36483|36503|36500|36472|36467|31561
1629138000000|2021-08-16 18:20:00|36489|36484|36505|36502|36521|36519|36488|36484|38698
1629138300000|2021-08-16 18:25:00|36504|36501|36499|36495|36507|36501|36461|36455|54996
1629138600000|2021-08-16 18:30:00|36498|36496|36514|36511|36515|36514|36496|36495|32286
1629138900000|2021-08-16 18:35:00|36513|36512|36474|36469|36515|36514|36468|36463|49321
1629139200000|2021-08-16 18:40:00|36476|36471|36482|36479|36496|36493|36460|36456|49215
1629139500000|2021-08-16 18:45:00|36481|36478|36528|36526|36536|36531|36479|36474|53969
1629139800000|2021-08-16 18:50:00|36529|36527|36518|36517|36534|36533|36494|36489|36935
1629140100000|2021-08-16 18:55:00|36520|36518|36531|36527|36545|36542|36520|36518|79239
1629140400000|2021-08-16 19:00:00|36530|36526|36573|36570|36573|36571|36530|36526|52437
1629140700000|2021-08-16 19:05:00|36572|36572|36601|36596|36619|36616|36572|36570|88576
1629141000000|2021-08-16 19:10:00|36599|36597|36664|36660|36665|36660|36596|36593|85445
1629141300000|2021-08-16 19:15:00|36663|36659|36615|36609|36663|36661|36607|36605|44896
1629141600000|2021-08-16 19:20:00|36616|36610|36656|36653|36659|36655|36616|36610|52729
1629141900000|2021-08-16 19:25:00|36655|36651|36665|36662|36675|36672|36650|36646|54583
1629142200000|2021-08-16 19:30:00|36664|36663|36636|36633|36665|36664|36635|36632|87932
1629142500000|2021-08-16 19:35:00|36635|36634|36613|36609|36642|36641|36603|36601|81743
1629142800000|2021-08-16 19:40:00|36610|36608|36616|36615|36617|36615|36594|36593|70077
1629143100000|2021-08-16 19:45:00|36615|36613|36670|36668|36675|36672|36608|36606|80434
1629143400000|2021-08-16 19:50:00|36671|36669|36656|36654|36698|36694|36646|36643|147311
1629143700000|2021-08-16 19:55:00|36657|36655|36659|36656|36682|36679|36650|36649|227215
1629144000000|2021-08-16 20:00:00|36657|36654|36660|36656|36689|36668|36657|36620|653428
1629144300000|2021-08-16 20:05:00|36675|36659|36675|36659|36675|36659|36675|36659|301
1629144600000|2021-08-16 20:10:00||36660||36660||36660||36660|350
1629144900000|2021-08-16 20:15:00|||||||||1432
1629145200000|2021-08-16 20:20:00|36665|36665|36670|36660|36670|36665|36665|36660|378
1629145500000|2021-08-16 20:25:00|36669|36656|36670|36660|36670|36660|36669|36656|640
1629145800000|2021-08-16 20:30:00|36665|36656|36665|36651|36665|36660|36665|36601|1688
1629146100000|2021-08-16 20:35:00|36659|36601|36665|36626|36665|36626|36659|36601|491
1629146400000|2021-08-16 20:40:00|36660||36650||36660||36650||352
1629146700000|2021-08-16 20:45:00|36660|36625|36660|36625|36660|36625|36660|36625|109
1629147000000|2021-08-16 20:50:00||36578||36626||36626||36524|543
1629147300000|2021-08-16 20:55:00|36650|36656|36660|36600|36660|36656|36650|36600|1019
1629147600000|2021-08-16 21:00:00|36665|36656|36665|36656|36665|36656|36665|36656|708
1629147900000|2021-08-16 21:05:00|36675|36660|36670|36656|36675|36670|36670|36656|2297
1629148200000|2021-08-16 21:10:00|||||||||94
1629148500000|2021-08-16 21:15:00|||||||||356
1629148800000|2021-08-16 21:20:00|||||||||116
1629149100000|2021-08-16 21:25:00|36669|36650|36669|36650|36669|36650|36669|36650|278
1629149400000|2021-08-16 21:30:00|36667|36660|36667|36650|36667|36660|36667|36650|158
1629149700000|2021-08-16 21:35:00|||||||||11
1629150000000|2021-08-16 21:40:00|36670||36670||36670||36670||406
1629150300000|2021-08-16 21:45:00|||||||||579
1629150600000|2021-08-16 21:50:00|36675|36654|36675|36650|36675|36670|36675|36650|1220
1629150900000|2021-08-16 21:55:00|||||||||336
1629151200000|2021-08-16 22:00:00|36667|36660|36667|36650|36667|36667|36667|36650|202
1629151500000|2021-08-16 22:05:00|||||||||102
1629151800000|2021-08-16 22:10:00|||||||||4
1629152100000|2021-08-16 22:15:00||36655||36655||36655||36655|165
1629152400000|2021-08-16 22:20:00|36660|36656|36667|36656|36667|36656|36660|36656|1365
1629152700000|2021-08-16 22:25:00|||||||||283
1629153000000|2021-08-16 22:30:00|||||||||3
1629153300000|2021-08-16 22:35:00|36675||36667||36675||36667||663
1629153600000|2021-08-16 22:40:00|36675||36675||36675||36675||716
1629153900000|2021-08-16 22:45:00|||||||||25
1629154200000|2021-08-16 22:50:00|||||||||140
1629154500000|2021-08-16 22:55:00|36670|36660|36670|36660|36670|36670|36670|36660|221
1629154800000|2021-08-16 23:00:00|36675|36665|36675|36665|36675|36665|36675|36665|309
1629155100000|2021-08-16 23:05:00|||||||||17
1629155400000|2021-08-16 23:10:00|||||||||103
1629155700000|2021-08-16 23:15:00|||||||||42
1629156000000|2021-08-16 23:20:00|||||||||106
1629156300000|2021-08-16 23:25:00|36680||36672||36680||36672||349
1629156600000|2021-08-16 23:30:00|36670||36682||36682||36670||401
1629156900000|2021-08-16 23:35:00|||||||||10
1629157200000|2021-08-16 23:40:00|||||||||74
1629157500000|2021-08-16 23:45:00|36680||36682||36682||36680||21
1629157800000|2021-08-16 23:50:00|||||||||212
1629158100000|2021-08-16 23:55:00||36676||36665||36676||36665|910
1629187200000|2021-08-17 08:00:00|36537|36315|36600|36450|36689|36500|36537|36299|356
1629187500000|2021-08-17 08:05:00|36656|36451|36567|36451|36656|36497|36540|36451|146
1629187800000|2021-08-17 08:10:00|36566|36524|36546|36451|36575|36524|36546|36451|129
1629188100000|2021-08-17 08:15:00|36560|36501|36556|36504|36574|36504|36546|36501|155
1629188400000|2021-08-17 08:20:00|36551|36501|36566|36510|36574|36510|36539|36501|219
1629188700000|2021-08-17 08:25:00|36565||36555||36574||36528||75
1629189000000|2021-08-17 08:30:00|36554|36501|36542|36501|36557|36501|36536|36501|164
1629189300000|2021-08-17 08:35:00|36543|36512|36542|36501|36563|36512|36542|36501|164
1629189600000|2021-08-17 08:40:00|36550|36510|36570|36501|36574|36554|36550|36501|3558
1629189900000|2021-08-17 08:45:00|||||||||100
1629190200000|2021-08-17 08:50:00|36569||36570||36570||36560||342
1629190500000|2021-08-17 08:55:00||36543||36501||36546||36501|101
1629190800000|2021-08-17 09:00:00|36574|36516|36574|36545|36574|36545|36555|36516|258
1629191100000|2021-08-17 09:05:00|||||||||67
1629191400000|2021-08-17 09:10:00|36600|36551|36625|36545|36630|36551|36600|36545|202
1629191700000|2021-08-17 09:15:00|36624||36583||36624||36583||135
1629192000000|2021-08-17 09:20:00|36597|36560|36597|36545|36597|36565|36597|36545|223
1629192300000|2021-08-17 09:25:00|36580|36583|36580|36545|36580|36583|36580|36545|263
1629192600000|2021-08-17 09:30:00|||||||||5
1629192900000|2021-08-17 09:35:00||36551||36546||36552||36546|2
1629193200000|2021-08-17 09:40:00|36575|36547|36580|36545|36580|36552|36560|36532|786
1629193500000|2021-08-17 09:45:00||36515||36545||36545||36515|161
1629193800000|2021-08-17 09:50:00|36572||36578||36580||36560||245
1629194100000|2021-08-17 09:55:00||36501||36516||36545||36501|161
1629194400000|2021-08-17 10:00:00|36568|36517|36578|36510|36578|36522|36522|36501|1157
1629194700000|2021-08-17 10:05:00|36569|36511|36578|36510|36578|36511|36569|36510|39
1629195000000|2021-08-17 10:10:00|||||||||3
1629195300000|2021-08-17 10:15:00||36501||36530||36530||36501|10
1629195600000|2021-08-17 10:20:00|||||||||44
1629195900000|2021-08-17 10:25:00|36560|36525|36560|36530|36560|36530|36560|36525|150
1629196200000|2021-08-17 10:30:00|36571|36525|36578|36511|36578|36567|36567|36511|383
1629196500000|2021-08-17 10:35:00|36558|36519|36558|36501|36558|36525|36558|36501|20
1629196800000|2021-08-17 10:40:00|36550|36530|36550|36501|36550|36530|36550|36501|35
1629197100000|2021-08-17 10:45:00|||||||||110
1629197400000|2021-08-17 10:50:00||36502||36501||36502||36501|258
1629197700000|2021-08-17 10:55:00||36502||36509||36511||36501|128
1629198000000|2021-08-17 11:00:00|36545|36503|36550|36513|36550|36513|36525|36501|823
1629198300000|2021-08-17 11:05:00|36538|36510|36538|36501|36538|36513|36513|36501|845
1629198600000|2021-08-17 11:10:00|36535|36505|36538|36513|36538|36513|36535|36505|174
1629198900000|2021-08-17 11:15:00|36525|36525|36531|36501|36538|36525|36513|36501|2356
1629199200000|2021-08-17 11:20:00|36525||36525||36525||36513||799
1629199500000|2021-08-17 11:25:00|36524|36502|36525|36501|36525|36506|36520|36501|1997
1629199800000|2021-08-17 11:30:00||36505||36507||36507||36505|71
1629200100000|2021-08-17 11:35:00|36528|36510|36530|36513|36538|36513|36528|36507|661
1629200400000|2021-08-17 11:40:00|36538|36507|36538|36513|36538|36513|36538|36507|774
1629200700000|2021-08-17 11:45:00|36531|36507|36538|36502|36538|36531|36531|36501|1335
1629201000000|2021-08-17 11:50:00|36531|36501|36531|36515|36531|36530|36530|36501|1414
1629201300000|2021-08-17 11:55:00|36538|36531|36550|36505|36560|36544|36538|36505|1979
1629201600000|2021-08-17 12:00:00|36530|36511|36540|36511|36550|36517|36530|36511|1102
1629201900000|2021-08-17 12:05:00|36538||36535||36540||36520||1760
1629202200000|2021-08-17 12:10:00|36540|36517|36550|36517|36560|36517|36540|36511|560
1629202500000|2021-08-17 12:15:00|36549|36511|36545|36511|36549|36525|36545|36511|454
1629202800000|2021-08-17 12:20:00|36517|36501|36517|36501|36517|36501|36516|36501|1495
1629203100000|2021-08-17 12:25:00|36535|36500|36516|36461|36549|36500|36500|36461|1840
1629203400000|2021-08-17 12:30:00|36515|36476|36475|36400|36525|36476|36400|36350|8424
1629203700000|2021-08-17 12:35:00|36400|36350|36448|36434|36475|36434|36400|36350|2860
1629204000000|2021-08-17 12:40:00|36453|36437|36470|36455|36477|36460|36448|36434|3146
1629204300000|2021-08-17 12:45:00||36450||36450||36450||36450|893
1629204600000|2021-08-17 12:50:00|36464|36470|36477|36450|36477|36470|36464|36450|2567
1629204900000|2021-08-17 12:55:00|36485|36456|36500|36451|36504|36480|36470|36450|1501
1629205200000|2021-08-17 13:00:00|36495|36450|36448|36407|36495|36451|36436|36400|5329
1629205500000|2021-08-17 13:05:00|36474|36424|36459|36400|36474|36429|36445|36400|1389
1629205800000|2021-08-17 13:10:00|36449|36392|36420|36375|36463|36400|36400|36375|2080
1629206100000|2021-08-17 13:15:00|36430|36402|36400|36377|36430|36402|36396|36362|1006
1629206400000|2021-08-17 13:20:00|36399|36380|36399|36370|36400|36380|36375|36350|2595
1629206700000|2021-08-17 13:25:00|36315|36351|36299|36237|36351|36351|36204|36188|33727
1629207000000|2021-08-17 13:30:00|36300|36298|36413|36403|36423|36411|36160|36150|246784
1629207300000|2021-08-17 13:35:00|36411|36399|36354|36345|36413|36405|36284|36272|84550
1629207600000|2021-08-17 13:40:00|36353|36341|36384|36381|36410|36402|36299|36291|94891
1629207900000|2021-08-17 13:45:00|36388|36378|36462|36455|36468|36464|36349|36339|84988
1629208200000|2021-08-17 13:50:00|36461|36452|36272|36268|36461|36452|36226|36218|95502
1629208500000|2021-08-17 13:55:00|36275|36269|36273|36265|36299|36294|36227|36219|65648
1629208800000|2021-08-17 14:00:00|36271|36264|36230|36222|36271|36265|36163|36155|85359
1629209100000|2021-08-17 14:05:00|36228|36220|36217|36205|36248|36242|36190|36180|73311
1629209400000|2021-08-17 14:10:00|36219|36211|36231|36223|36247|36240|36142|36135|86078
1629209700000|2021-08-17 14:15:00|36227|36222|36160|36152|36236|36228|36131|36122|64653
1629210000000|2021-08-17 14:20:00|36157|36149|36218|36211|36220|36216|36150|36144|57104
1629210300000|2021-08-17 14:25:00|36214|36208|36340|36332|36346|36341|36208|36203|88279
1629210600000|2021-08-17 14:30:00|36337|36331|36282|36272|36345|36337|36276|36270|59748
1629210900000|2021-08-17 14:35:00|36285|36276|36298|36291|36372|36367|36285|36276|49107
1629211200000|2021-08-17 14:40:00|36296|36286|36316|36310|36325|36320|36229|36220|97021
1629211500000|2021-08-17 14:45:00|36315|36309|36290|36287|36344|36341|36285|36279|50691
1629211800000|2021-08-17 14:50:00|36291|36283|36366|36360|36374|36369|36288|36282|72355
1629212100000|2021-08-17 14:55:00|36365|36361|36298|36294|36369|36364|36279|36272|87770
1629212400000|2021-08-17 15:00:00|36296|36290|36204|36200|36298|36291|36204|36200|44917
1629212700000|2021-08-17 15:05:00|36206|36203|36221|36212|36229|36222|36162|36155|45081
1629213000000|2021-08-17 15:10:00|36217|36213|36230|36223|36237|36230|36181|36175|42401
1629213300000|2021-08-17 15:15:00|36233|36225|36233|36229|36243|36235|36180|36175|26881
1629213600000|2021-08-17 15:20:00|36234|36232|36246|36241|36273|36266|36216|36207|39513
1629213900000|2021-08-17 15:25:00|36245|36240|36141|36138|36245|36240|36140|36133|47890
1629214200000|2021-08-17 15:30:00|36140|36137|36157|36152|36179|36175|36110|36102|46667
1629214500000|2021-08-17 15:35:00|36160|36156|36129|36123|36170|36162|36124|36120|22775
1629214800000|2021-08-17 15:40:00|36133|36124|36096|36090|36143|36137|36076|36071|52190
1629215100000|2021-08-17 15:45:00|36095|36091|36130|36124|36136|36129|36080|36079|31657
1629215400000|2021-08-17 15:50:00|36129|36121|35987|35985|36129|36121|35987|35981|108943
1629215700000|2021-08-17 15:55:00|35986|35983|35932|35926|35987|35983|35926|35925|61870
1629216000000|2021-08-17 16:00:00|35931|35928|35857|35851|35968|35963|35852|35850|98130
1629216300000|2021-08-17 16:05:00|35852|35850|35882|35876|35934|35929|35843|35836|81865
1629216600000|2021-08-17 16:10:00|35878|35875|35895|35889|35915|35912|35849|35845|57041
1629216900000|2021-08-17 16:15:00|35893|35888|35855|35850|35915|35910|35813|35807|54455
1629217200000|2021-08-17 16:20:00|35854|35848|35862|35856|35898|35894|35841|35832|34176
1629217500000|2021-08-17 16:25:00|35863|35857|35908|35901|35909|35908|35836|35830|26763
1629217800000|2021-08-17 16:30:00|35904|35898|35820|35814|35909|35903|35813|35808|39333
1629218100000|2021-08-17 16:35:00|35819|35812|35767|35761|35830|35826|35750|35742|79479
1629218400000|2021-08-17 16:40:00|35763|35762|35654|35647|35763|35762|35648|35643|113447
1629218700000|2021-08-17 16:45:00|35656|35649|35600|35595|35663|35658|35554|35550|131620
1629219000000|2021-08-17 16:50:00|35598|35592|35560|35553|35643|35636|35542|35541|85812
1629219300000|2021-08-17 16:55:00|35559|35554|35542|35535|35599|35592|35530|35523|71590
1629219600000|2021-08-17 17:00:00|35540|35527|35591|35581|35620|35616|35511|35505|93115
1629219900000|2021-08-17 17:05:00|35590|35583|35638|35632|35651|35648|35566|35561|84557
1629220200000|2021-08-17 17:10:00|35639|35630|35650|35643|35659|35654|35598|35592|44993
1629220500000|2021-08-17 17:15:00|35649|35642|35590|35585|35659|35655|35572|35566|38568
1629220800000|2021-08-17 17:20:00|35588|35582|35580|35573|35618|35612|35546|35541|66787
1629221100000|2021-08-17 17:25:00|35583|35578|35660|35652|35662|35660|35572|35561|76147
1629221400000|2021-08-17 17:30:00|35659|35654|35677|35672|35679|35674|35640|35633|42660
1629221700000|2021-08-17 17:35:00|35675|35670|35558|35551|35677|35670|35555|35550|49604
1629222000000|2021-08-17 17:40:00|35557|35550|35589|35583|35589|35587|35552|35544|32697
1629222300000|2021-08-17 17:45:00|35587|35582|35589|35584|35600|35594|35569|35565|26679
1629222600000|2021-08-17 17:50:00|35590|35586|35614|35608|35631|35626|35579|35576|29722
1629222900000|2021-08-17 17:55:00|35613|35609|35690|35684|35696|35692|35596|35591|36668
1629223200000|2021-08-17 18:00:00|35689|35681|35738|35732|35749|35745|35682|35678|58002
1629223500000|2021-08-17 18:05:00|35735|35731|35732|35728|35760|35755|35722|35716|41046
1629223800000|2021-08-17 18:10:00|35733|35730|35783|35778|35785|35782|35718|35716|47607
1629224100000|2021-08-17 18:15:00|35785|35779|35742|35735|35795|35788|35737|35734|45262
1629224400000|2021-08-17 18:20:00|35740|35734|35727|35722|35742|35738|35672|35669|50015
1629224700000|2021-08-17 18:25:00|35726|35723|35737|35734|35739|35735|35716|35710|24496
1629225000000|2021-08-17 18:30:00|35739|35736|35733|35730|35764|35759|35707|35702|50395
1629225300000|2021-08-17 18:35:00|35732|35729|35701|35695|35733|35729|35693|35689|27913
1629225600000|2021-08-17 18:40:00|35703|35697|35772|35767|35773|35770|35698|35694|41697
1629225900000|2021-08-17 18:45:00|35773|35771|35799|35791|35830|35822|35757|35751|94629
1629226200000|2021-08-17 18:50:00|35796|35790|35800|35794|35826|35823|35794|35789|33632
1629226500000|2021-08-17 18:55:00|35798|35795|35841|35837|35847|35842|35795|35790|47813
1629226800000|2021-08-17 19:00:00|35844|35835|35855|35851|35880|35877|35840|35835|58144
1629227100000|2021-08-17 19:05:00|35857|35853|35865|35859|35880|35876|35846|35843|48304
1629227400000|2021-08-17 19:10:00|35864|35861|35814|35807|35885|35881|35812|35806|53688
1629227700000|2021-08-17 19:15:00|35812|35808|35819|35814|35837|35834|35804|35800|55189
1629228000000|2021-08-17 19:20:00|35821|35815|35788|35783|35848|35843|35776|35772|60437
1629228300000|2021-08-17 19:25:00|35790|35785|35829|35823|35846|35839|35790|35785|34352
1629228600000|2021-08-17 19:30:00|35827|35821|35811|35806|35855|35851|35797|35792|60243
1629228900000|2021-08-17 19:35:00|35809|35807|35818|35814|35840|35837|35805|35801|59627
1629229200000|2021-08-17 19:40:00|35819|35815|35779|35774|35820|35817|35759|35755|58145
1629229500000|2021-08-17 19:45:00|35778|35776|35812|35808|35830|35826|35748|35743|49694
1629229800000|2021-08-17 19:50:00|35815|35810|35831|35825|35867|35866|35807|35803|141485
1629230100000|2021-08-17 19:55:00|35830|35824|35845|35836|35870|35863|35819|35816|271127
1629230400000|2021-08-17 20:00:00|35865|35837|35845|35830|35870|35850|35845|35800|2591
1629230700000|2021-08-17 20:05:00||35804||35800||35804||35800|3142
1629231000000|2021-08-17 20:10:00|35843|35805|35843|35800|35843|35805|35839|35800|151
1629231300000|2021-08-17 20:15:00||35802||35803||35825||35802|334
1629231600000|2021-08-17 20:20:00|35842|35802|35842|35805|35842|35805|35842|35802|79
1629231900000|2021-08-17 20:25:00|||||||||59
1629232200000|2021-08-17 20:30:00|35816|35810|35842|35803|35842|35816|35805|35802|1994
1629232500000|2021-08-17 20:35:00|35837|35806|35836|35806|35837|35806|35836|35806|156
1629232800000|2021-08-17 20:40:00|35810|35805|35800|35750|35842|35805|35800|35750|1512
1629233100000|2021-08-17 20:45:00|35842|35775|35842|35790|35842|35802|35842|35775|412
1629233400000|2021-08-17 20:50:00||35780||35780||35780||35780|25
1629233700000|2021-08-17 20:55:00|||||||||161
1629234000000|2021-08-17 21:00:00|35840|35800|35840|35800|35840|35800|35840|35800|86
1629234300000|2021-08-17 21:05:00|||||||||17
1629234600000|2021-08-17 21:10:00|35822|35775|35820|35797|35822|35797|35820|35775|75
1629234900000|2021-08-17 21:15:00|35821|35800|35821|35800|35821|35800|35821|35800|103
1629235200000|2021-08-17 21:20:00|||||||||13
1629235500000|2021-08-17 21:25:00|35840||35840||35840||35840||1442
1629235800000|2021-08-17 21:30:00||35830||35800||35830||35800|365
1629236100000|2021-08-17 21:35:00|||||||||71
1629236400000|2021-08-17 21:40:00|||||||||68
1629236700000|2021-08-17 21:45:00|35839||35839||35839||35839||165
1629237000000|2021-08-17 21:50:00|||||||||383
1629237300000|2021-08-17 21:55:00|||||||||301
1629237600000|2021-08-17 22:00:00|35838||35838||35838||35838||70
1629237900000|2021-08-17 22:05:00||35804||35804||35804||35804|29
1629238200000|2021-08-17 22:10:00|35830||35838||35838||35830||84
1629238500000|2021-08-17 22:15:00|35835||35838||35838||35835||167
1629238800000|2021-08-17 22:20:00|||||||||76
1629239100000|2021-08-17 22:25:00|35837|35800|35837|35800|35837|35800|35837|35800|0
1629239400000|2021-08-17 22:30:00|35824|35808|35838|35800|35838|35808|35819|35800|153
1629239700000|2021-08-17 22:35:00|||||||||93
1629240000000|2021-08-17 22:40:00|||||||||18
1629240300000|2021-08-17 22:45:00|35800|35750|35838|35780|35838|35780|35800|35750|879
1629240600000|2021-08-17 22:50:00|35800|35760|35800|35760|35800|35760|35800|35760|100
1629240900000|2021-08-17 22:55:00|||||||||516
1629241200000|2021-08-17 23:00:00|35838|35788|35838|35788|35838|35788|35838|35788|18
1629241500000|2021-08-17 23:05:00||35765||35765||35765||35765|146
1629241800000|2021-08-17 23:10:00|||||||||194
1629242100000|2021-08-17 23:15:00|35820|35760|35830|35750|35830|35760|35765|35750|416
1629242400000|2021-08-17 23:20:00|||||||||117
1629242700000|2021-08-17 23:25:00|||||||||90
1629243000000|2021-08-17 23:30:00||35758||35760||35760||35758|147
1629243300000|2021-08-17 23:35:00||35710||35710||35710||35710|54
1629243600000|2021-08-17 23:40:00|35800|35755|35797|35756|35820|35756|35764|35755|164
1629243900000|2021-08-17 23:45:00|35830|35765|35830|35765|35830|35765|35830|35765|142
1629244200000|2021-08-17 23:50:00|35775||35766||35775||35766||150
1629244500000|2021-08-17 23:55:00|35830|35789|35799|35765|35830|35799|35799|35765|951
1629273600000|2021-08-18 08:00:00|36050|35780|35900|35831|36050|35831|35884|35780|147
1629273900000|2021-08-18 08:05:00||35832||35832||35849||35821|439
1629274200000|2021-08-18 08:10:00|35880|35833|35848|35780|35900|35849|35848|35780|116
1629274500000|2021-08-18 08:15:00|35875|35806|35821|35700|35875|35806|35821|35700|367
1629274800000|2021-08-18 08:20:00|35816|35755|35828|35752|35828|35755|35809|35700|13
1629275100000|2021-08-18 08:25:00|35827|35788|35828|35788|35828|35788|35824|35788|171
1629275400000|2021-08-18 08:30:00|||||||||39
1629275700000|2021-08-18 08:35:00|35900||35828||35900||35828||109
1629276000000|2021-08-18 08:40:00|||||||||48
1629276300000|2021-08-18 08:45:00|||||||||27
1629276600000|2021-08-18 08:50:00|||||||||108
1629276900000|2021-08-18 08:55:00|||||||||27
1629277200000|2021-08-18 09:00:00|35832|35793|35900|35793|35900|35800|35832|35788|38
1629277500000|2021-08-18 09:05:00|35875|35794|35900|35792|35900|35800|35875|35788|26
1629277800000|2021-08-18 09:10:00|35875|35800|35875|35800|35900|35800|35868|35792|13
1629278100000|2021-08-18 09:15:00|35900|35808|35900|35830|35900|35857|35894|35800|421
1629278400000|2021-08-18 09:20:00||35840||35840||35855||35800|7
1629278700000|2021-08-18 09:25:00||35843||35829||35880||35800|419
1629279000000|2021-08-18 09:30:00||35802||35825||35825||35802|12
1629279300000|2021-08-18 09:35:00|35899|35830|35900|35813|35900|35840|35899|35800|39
1629279600000|2021-08-18 09:40:00|35899|35816|35877|35821|35900|35840|35876|35800|66
1629279900000|2021-08-18 09:45:00|35900|35822|35900|35836|35900|35840|35866|35822|114
1629280200000|2021-08-18 09:50:00|35868|35837|35900|35788|35900|35837|35868|35788|186
1629280500000|2021-08-18 09:55:00|35865|35800|35900|35845|35900|35845|35863|35788|375
1629280800000|2021-08-18 10:00:00||35800||35800||35800||35780|401
1629281100000|2021-08-18 10:05:00|35874|35674|35900|35800|35900|35800|35841|35674|117
1629281400000|2021-08-18 10:10:00|35842|35781|35852|35674|35900|35830|35816|35674|853
1629281700000|2021-08-18 10:15:00|35830|35688|35858|35800|35900|35800|35829|35688|42
1629282000000|2021-08-18 10:20:00|35899|35775|35900|35705|35900|35775|35856|35705|168
1629282300000|2021-08-18 10:25:00||35740||35740||35740||35740|50
1629282600000|2021-08-18 10:30:00|||||||||13
1629282900000|2021-08-18 10:35:00|||||||||44
1629283200000|2021-08-18 10:40:00||35748||35705||35748||35705|9
1629283500000|2021-08-18 10:45:00||35750||35750||35750||35750|33
1629283800000|2021-08-18 10:50:00|35903|35756|35903|35836|35903|35877|35895|35750|1315
1629284100000|2021-08-18 10:55:00|35900|35841|35903|35872|35903|35872|35900|35782|96
1629284400000|2021-08-18 11:00:00|35898|35780|35885|35860|35900|35897|35885|35769|2608
1629284700000|2021-08-18 11:05:00|35884|35850|35880|35852|35885|35865|35880|35829|884
1629285000000|2021-08-18 11:10:00|35885|35860|35885|35855|35885|35860|35885|35829|134
1629285300000|2021-08-18 11:15:00|35898|35861|35900|35887|36000|35900|35898|35855|4459
1629285600000|2021-08-18 11:20:00|35939|35896|36149|36000|36149|36000|35939|35887|4966
1629285900000|2021-08-18 11:25:00|36148|36028|36050|36000|36148|36028|35980|35975|3130
1629286200000|2021-08-18 11:30:00|36043|35975|36000|35900|36050|35975|35957|35900|1938
1629286500000|2021-08-18 11:35:00|35988|35950|35950|35900|35988|35960|35945|35900|764
1629286800000|2021-08-18 11:40:00|35949|35901|35940|35920|35949|35920|35940|35901|394
1629287100000|2021-08-18 11:45:00|35945|35930|35978|35918|35979|35950|35945|35905|1610
1629287400000|2021-08-18 11:50:00|35957|35919|35978|35924|35978|35934|35957|35918|492
1629287700000|2021-08-18 11:55:00|35976|35931|35977|35918|35979|35936|35937|35918|558
1629288000000|2021-08-18 12:00:00|35979|35955|35982|35924|35982|35955|35945|35918|2968
1629288300000|2021-08-18 12:05:00|36000|35982|36000|35919|36000|35982|35994|35918|1454
1629288600000|2021-08-18 12:10:00|35980|35918|35982|35930|36000|35935|35970|35918|1538
1629288900000|2021-08-18 12:15:00|35949|35931|35982|35930|35982|35947|35949|35930|466
1629289200000|2021-08-18 12:20:00|35970|35935|35971|35935|35971|35935|35970|35935|24
1629289500000|2021-08-18 12:25:00|35982|35930|35972|35930|35982|35930|35950|35930|815
1629289800000|2021-08-18 12:30:00|35935|35911|35971|35900|35972|35911|35930|35900|3321
1629290100000|2021-08-18 12:35:00|35950||35971||35971||35950||407
1629290400000|2021-08-18 12:40:00|35939|35886|35900|35851|35971|35886|35900|35851|2661
1629290700000|2021-08-18 12:45:00|35899|35829|35883|35825|35900|35829|35829|35800|1919
1629291000000|2021-08-18 12:50:00|35882|35850|35877|35802|35900|35850|35863|35800|562
1629291300000|2021-08-18 12:55:00|35878|35812|35881|35842|35885|35842|35878|35812|125
1629291600000|2021-08-18 13:00:00|35880|35800|35830|35800|35881|35812|35820|35800|739
1629291900000|2021-08-18 13:05:00|35840|35815|35881|35832|35881|35850|35840|35805|980
1629292200000|2021-08-18 13:10:00|35880|35840|35865|35840|35880|35840|35861|35840|469
1629292500000|2021-08-18 13:15:00|35860|35833|35860|35808|35860|35833|35840|35805|2373
1629292800000|2021-08-18 13:20:00|35850|35800|35860|35800|35860|35800|35850|35800|303
1629293100000|2021-08-18 13:25:00|35795|35750|35650|35596|35850|35750|35579|35531|45908
1629293400000|2021-08-18 13:30:00|35649|35585|35747|35733|35783|35775|35575|35554|155856
1629293700000|2021-08-18 13:35:00|35748|35734|35821|35810|35837|35827|35721|35711|94821
1629294000000|2021-08-18 13:40:00|35820|35809|35799|35791|35886|35875|35744|35735|69585
1629294300000|2021-08-18 13:45:00|35798|35788|35794|35789|35940|35932|35792|35785|92721
1629294600000|2021-08-18 13:50:00|35799|35794|35850|35840|35901|35898|35771|35761|72525
1629294900000|2021-08-18 13:55:00|35851|35842|35864|35856|35894|35888|35839|35830|70582
1629295200000|2021-08-18 14:00:00|35861|35857|35810|35804|35876|35867|35784|35775|58759
1629295500000|2021-08-18 14:05:00|35809|35805|35710|35706|35809|35805|35705|35700|85574
1629295800000|2021-08-18 14:10:00|35711|35705|35808|35801|35813|35809|35709|35705|66164
1629296100000|2021-08-18 14:15:00|35811|35806|35785|35785|35832|35830|35763|35757|56795
1629296400000|2021-08-18 14:20:00|35788|35779|35826|35821|35835|35832|35756|35750|55497
1629296700000|2021-08-18 14:25:00|35828|35823|35781|35773|35828|35823|35746|35740|49733
1629297000000|2021-08-18 14:30:00|35785|35776|35819|35815|35825|35821|35773|35767|37976
1629297300000|2021-08-18 14:35:00|35820|35816|35792|35787|35824|35822|35764|35760|39521
1629297600000|2021-08-18 14:40:00|35791|35784|35766|35761|35810|35806|35722|35715|43882
1629297900000|2021-08-18 14:45:00|35765|35759|35765|35759|35770|35765|35727|35722|32645
1629298200000|2021-08-18 14:50:00|35764|35760|35788|35784|35795|35791|35761|35753|26696
1629298500000|2021-08-18 14:55:00|35789|35785|35797|35791|35806|35801|35758|35755|50622
1629298800000|2021-08-18 15:00:00|35796|35793|35790|35783|35796|35793|35749|35746|32529
1629299100000|2021-08-18 15:05:00|35793|35784|35810|35806|35818|35816|35786|35784|41070
1629299400000|2021-08-18 15:10:00|35812|35808|35768|35762|35815|35810|35730|35722|47619
1629299700000|2021-08-18 15:15:00|35767|35763|35755|35747|35776|35770|35733|35729|30389
1629300000000|2021-08-18 15:20:00|35759|35750|35719|35712|35777|35774|35712|35706|34360
1629300300000|2021-08-18 15:25:00|35717|35714|35730|35725|35735|35729|35699|35695|41361
1629300600000|2021-08-18 15:30:00|35734|35726|35739|35734|35740|35737|35710|35703|28840
1629300900000|2021-08-18 15:35:00|35737|35733|35712|35706|35737|35733|35681|35677|39832
1629301200000|2021-08-18 15:40:00|35710|35705|35718|35715|35731|35727|35702|35697|26481
1629301500000|2021-08-18 15:45:00|35717|35714|35706|35701|35740|35736|35703|35701|49051
1629301800000|2021-08-18 15:50:00|35705|35702|35701|35695|35726|35721|35689|35686|32756
1629302100000|2021-08-18 15:55:00|35704|35696|35721|35717|35739|35736|35702|35696|29368
1629302400000|2021-08-18 16:00:00|35722|35719|35730|35726|35739|35736|35706|35702|22135
1629302700000|2021-08-18 16:05:00|35729|35723|35738|35733|35751|35749|35718|35711|27093
1629303000000|2021-08-18 16:10:00|35739|35732|35764|35759|35777|35771|35735|35729|37503
1629303300000|2021-08-18 16:15:00|35763|35758|35786|35779|35786|35781|35747|35743|37382
1629303600000|2021-08-18 16:20:00|35787|35781|35776|35770|35808|35804|35773|35769|56070
1629303900000|2021-08-18 16:25:00|35777|35772|35757|35754|35790|35785|35747|35740|34284
1629304200000|2021-08-18 16:30:00|35759|35756|35825|35822|35825|35822|35759|35756|29103
1629304500000|2021-08-18 16:35:00|35826|35823|35843|35838|35844|35840|35790|35785|37346
1629304800000|2021-08-18 16:40:00|35844|35839|35830|35826|35861|35859|35830|35826|35510
1629305100000|2021-08-18 16:45:00|35826|35825|35791|35785|35832|35826|35791|35785|34891
1629305400000|2021-08-18 16:50:00|35790|35789|35799|35795|35805|35802|35774|35770|24755
1629305700000|2021-08-18 16:55:00|35800|35797|35840|35836|35849|35845|35800|35797|28286
1629306000000|2021-08-18 17:00:00|35841|35838|35824|35821|35860|35858|35818|35812|34909
1629306300000|2021-08-18 17:05:00|35825|35822|35810|35806|35829|35825|35794|35787|20378
1629306600000|2021-08-18 17:10:00|35812|35808|35827|35824|35830|35826|35805|35800|14671
1629306900000|2021-08-18 17:15:00|35826|35821|35854|35850|35858|35854|35824|35821|23317
1629307200000|2021-08-18 17:20:00|35853|35852|35830|35826|35855|35853|35821|35816|29023
1629307500000|2021-08-18 17:25:00|35831|35827|35823|35817|35835|35831|35806|35803|30141
1629307800000|2021-08-18 17:30:00|35824|35818|35845|35839|35846|35843|35819|35815|15448
1629308100000|2021-08-18 17:35:00|35841|35838|35817|35811|35847|35843|35815|35810|14072
1629308400000|2021-08-18 17:40:00|35815|35813|35858|35854|35860|35857|35810|35805|16171
1629308700000|2021-08-18 17:45:00|35857|35852|35850|35846|35863|35860|35849|35845|10896
1629309000000|2021-08-18 17:50:00|35847|35848|35841|35836|35868|35865|35832|35828|18241
1629309300000|2021-08-18 17:55:00|35842|35838|35867|35858|35867|35862|35842|35836|17279
1629309600000|2021-08-18 18:00:00|35865|35859|35969|35963|35988|35983|35862|35859|86577
1629309900000|2021-08-18 18:05:00|35970|35966|35930|35919|35990|35986|35894|35886|91426
1629310200000|2021-08-18 18:10:00|35927|35918|35784|35777|35955|35948|35747|35740|70573
1629310500000|2021-08-18 18:15:00|35779|35772|35784|35777|35809|35805|35719|35712|42835
1629310800000|2021-08-18 18:20:00|35782|35772|35836|35827|35838|35829|35746|35737|29997
1629311100000|2021-08-18 18:25:00|35838|35831|35876|35868|35889|35883|35825|35820|39754
1629311400000|2021-08-18 18:30:00|35874|35869|35886|35879|35918|35917|35861|35855|37370
1629311700000|2021-08-18 18:35:00|35883|35875|35842|35836|35900|35892|35832|35829|23197
1629312000000|2021-08-18 18:40:00|35841|35837|35865|35859|35865|35859|35831|35825|35071
1629312300000|2021-08-18 18:45:00|35864|35861|35878|35873|35885|35880|35840|35831|28252
1629312600000|2021-08-18 18:50:00|35877|35870|35874|35867|35892|35885|35843|35837|26885
1629312900000|2021-08-18 18:55:00|35872|35866|35898|35894|35907|35906|35866|35861|39491
1629313200000|2021-08-18 19:00:00|35896|35893|35851|35845|35900|35894|35835|35832|39456
1629313500000|2021-08-18 19:05:00|35855|35853|35823|35818|35859|35854|35819|35812|29109
1629313800000|2021-08-18 19:10:00|35820|35819|35830|35825|35843|35839|35814|35808|34596
1629314100000|2021-08-18 19:15:00|35826|35822|35803|35800|35828|35823|35797|35793|34974
1629314400000|2021-08-18 19:20:00|35804|35801|35780|35775|35813|35808|35774|35769|37183
1629314700000|2021-08-18 19:25:00|35779|35777|35732|35730|35790|35785|35725|35718|45476
1629315000000|2021-08-18 19:30:00|35733|35728|35677|35674|35740|35736|35673|35671|84170
1629315300000|2021-08-18 19:35:00|35676|35673|35679|35675|35696|35693|35664|35661|57824
1629315600000|2021-08-18 19:40:00|35680|35678|35704|35702|35724|35718|35673|35671|46439
1629315900000|2021-08-18 19:45:00|35706|35700|35626|35615|35720|35718|35601|35600|114189
1629316200000|2021-08-18 19:50:00|35627|35614|35571|35565|35654|35647|35565|35560|156817
1629316500000|2021-08-18 19:55:00|35573|35568|35549|35539|35606|35601|35518|35515|264626
1629316800000|2021-08-18 20:00:00|35547|35536|35540|35534|35590|35549|35512|35510|11931
1629317100000|2021-08-18 20:05:00|35534|35512|35540|35515|35540|35528|35534|35510|3908
1629317400000|2021-08-18 20:10:00|35539|35510|35540|35511|35540|35520|35539|35510|1296
1629317700000|2021-08-18 20:15:00|35525|35503|35525|35520|35525|35520|35520|35503|386
1629318000000|2021-08-18 20:20:00|35520|35503|35515|35400|35525|35503|35450|35400|3751
1629318300000|2021-08-18 20:25:00|35525|35461|35525|35500|35525|35510|35520|35452|4683
1629318600000|2021-08-18 20:30:00|35540|35455|35500|35420|35540|35455|35478|35405|1834
1629318900000|2021-08-18 20:35:00|35495|35490|35500|35437|35500|35490|35490|35420|1229
1629319200000|2021-08-18 20:40:00|35474|35421|35474|35421|35474|35421|35474|35421|668
1629319500000|2021-08-18 20:45:00|35465|35422|35450|35421|35465|35430|35450|35421|1970
1629319800000|2021-08-18 20:50:00|35480|35422|35500|35450|35500|35450|35480|35422|1827
1629320100000|2021-08-18 20:55:00|35496|35460|35499|35460|35500|35465|35465|35460|916
1629320400000|2021-08-18 21:00:00|35495||35480||35499||35480||867
1629320700000|2021-08-18 21:05:00|35487|35461|35487|35461|35487|35461|35480|35461|426
1629321000000|2021-08-18 21:10:00|35500|35463|35500|35490|35500|35490|35490|35463|510
1629321300000|2021-08-18 21:15:00|35491|35487|35494|35460|35494|35487|35487|35460|1756
1629321600000|2021-08-18 21:20:00|35500||35500||35500||35500||91
1629321900000|2021-08-18 21:25:00|35505|35480|35525|35500|35525|35500|35505|35480|883
1629322200000|2021-08-18 21:30:00||35460||35460||35462||35460|166
1629322500000|2021-08-18 21:35:00|35500||35500||35500||35500||109
1629322800000|2021-08-18 21:40:00|35525|35470|35525|35470|35525|35470|35525|35470|46
1629323100000|2021-08-18 21:45:00|35498|35490|35525|35470|35525|35490|35498|35470|396
1629323400000|2021-08-18 21:50:00|||||||||247
1629323700000|2021-08-18 21:55:00|||||||||620
1629324000000|2021-08-18 22:00:00|35510||35525||35525||35510||195
1629324300000|2021-08-18 22:05:00||35475||35475||35475||35475|278
1629324600000|2021-08-18 22:10:00|||||||||116
1629324900000|2021-08-18 22:15:00|||||||||272
1629325200000|2021-08-18 22:20:00|35520|35491|35520|35475|35525|35491|35491|35475|393
1629325500000|2021-08-18 22:25:00|||||||||62
1629325800000|2021-08-18 22:30:00|35525|35491|35525|35491|35525|35491|35525|35491|204
1629326100000|2021-08-18 22:35:00|35520||35520||35520||35520||10
1629326400000|2021-08-18 22:40:00|35525|35500|35538|35501|35538|35510|35510|35500|1770
1629326700000|2021-08-18 22:45:00|||||||||2
1629327300000|2021-08-18 22:55:00|35525|35503|35525|35501|35525|35503|35525|35501|380
1629327600000|2021-08-18 23:00:00|||||||||512
1629327900000|2021-08-18 23:05:00|35520|35502|35520|35501|35520|35502|35520|35501|100
1629328200000|2021-08-18 23:10:00||35510||35510||35510||35510|193
1629328500000|2021-08-18 23:15:00|||||||||78
1629328800000|2021-08-18 23:20:00|||||||||318
1629329100000|2021-08-18 23:25:00|||||||||23
1629329400000|2021-08-18 23:30:00|35530|35520|35530|35505|35530|35520|35510|35505|1736
1629329700000|2021-08-18 23:35:00|35517||35517||35517||35517||30
1629330000000|2021-08-18 23:40:00|35530||35515||35530||35515||16
1629330300000|2021-08-18 23:45:00|||||||||547
1629330600000|2021-08-18 23:50:00|35524||35540||35540||35524||304
1629330900000|2021-08-18 23:55:00|35511|35510|35510|35501|35511|35510|35510|35501|336
1629360000000|2021-08-19 08:00:00|35404|35310|35200|35000|35435|35310|35189|35000|2241
1629360300000|2021-08-19 08:05:00|35199|35100|35200|35086|35200|35100|35132|35000|927
1629360600000|2021-08-19 08:10:00|35129|35087|35200|35128|35200|35132|35128|35000|849
1629360900000|2021-08-19 08:15:00|35180|35000|35185|35040|35200|35105|35128|35000|555
1629361200000|2021-08-19 08:20:00|35184|35048|35200|35090|35200|35095|35082|35000|1147
1629361500000|2021-08-19 08:25:00|35179|35083|35168|35039|35200|35105|35148|35000|770
1629361800000|2021-08-19 08:30:00|35166|35065|35188|35100|35200|35107|35110|35039|401
1629362100000|2021-08-19 08:35:00|35194||35140||35200||35120||399
1629362400000|2021-08-19 08:40:00|35130|35130|35200|35100|35200|35131|35130|35100|510
1629362700000|2021-08-19 08:45:00|35198|35138|35128|35046|35200|35147|35122|35046|581
1629363000000|2021-08-19 08:50:00||35042||35038||35051||35038|169
1629363300000|2021-08-19 08:55:00|35198|35000|35198|35128|35198|35128|35140|35000|1219
1629363600000|2021-08-19 09:00:00|35160|35000|35176|35038|35189|35106|35153|35000|832
1629363900000|2021-08-19 09:05:00|35175|35050|35160|35059|35198|35100|35098|35000|430
1629364200000|2021-08-19 09:10:00|35165|35060|35170|35067|35178|35076|35149|35040|518
1629364500000|2021-08-19 09:15:00|35169|35068|35198|35073|35198|35130|35137|35000|1204
1629364800000|2021-08-19 09:20:00|35125|35072|35198|35131|35198|35141|35125|35050|955
1629365100000|2021-08-19 09:25:00|35190|35130|35200|35130|35300|35184|35188|35130|397
1629365400000|2021-08-19 09:30:00|35234|35131|35263|35130|35330|35161|35221|35130|497
1629365700000|2021-08-19 09:35:00|35300|35180|35290|35180|35330|35220|35220|35180|290
1629366000000|2021-08-19 09:40:00|35289|35214|35330|35255|35330|35255|35261|35180|184
1629366300000|2021-08-19 09:45:00|35287|35200|35385|35270|35387|35326|35287|35056|1214
1629366600000|2021-08-19 09:50:00|35373|35200|35300|35214|35373|35280|35280|35131|1173
1629366900000|2021-08-19 09:55:00|35288|35215|35347|35280|35385|35290|35246|35131|6984
1629367200000|2021-08-19 10:00:00|35350|35294|35349|35280|35350|35325|35349|35280|741
1629367500000|2021-08-19 10:05:00|35334|35245|35343|35235|35349|35276|35334|35229|713
1629367800000|2021-08-19 10:10:00|35333|35236|35328|35229|35333|35296|35328|35150|384
1629368100000|2021-08-19 10:15:00|35330|35230|35290|35250|35346|35252|35280|35150|49
1629368400000|2021-08-19 10:20:00|35294|35230|35329|35273|35345|35320|35294|35230|805
1629368700000|2021-08-19 10:25:00|35328|35250|35300|35250|35328|35295|35300|35250|21
1629369000000|2021-08-19 10:30:00|35290|35260|35290|35260|35290|35260|35290|35260|128
1629369300000|2021-08-19 10:35:00|35289||35290||35290||35289||114
1629369600000|2021-08-19 10:40:00|35281|35247|35228|35182|35290|35247|35228|35131|184
1629369900000|2021-08-19 10:45:00|35234|35193|35294|35203|35294|35209|35234|35131|513
1629370200000|2021-08-19 10:50:00|35297|35204|35273|35230|35324|35230|35273|35192|23
1629370500000|2021-08-19 10:55:00|35272|35198|35259|35188|35289|35224|35259|35165|92
1629370800000|2021-08-19 11:00:00|35268|35185|35270|35228|35293|35250|35234|35185|3917
1629371100000|2021-08-19 11:05:00|35290|35235|35210|35190|35290|35237|35210|35190|2355
1629371400000|2021-08-19 11:10:00|35275|35189|35210|35189|35275|35190|35195|35189|3213
1629371700000|2021-08-19 11:15:00|35250|35200|35233|35200|35251|35200|35222|35189|1684
1629372000000|2021-08-19 11:20:00|35236|35209|35235|35170|35237|35209|35176|35138|2428
1629372300000|2021-08-19 11:25:00|35234|35180|35253|35170|35253|35205|35202|35155|1580
1629372600000|2021-08-19 11:30:00||35204||35160||35204||35160|930
1629372900000|2021-08-19 11:35:00|35252|35155|35253|35201|35253|35229|35236|35155|439
1629373200000|2021-08-19 11:40:00|35250|35200|35250|35200|35253|35211|35250|35200|53
1629373500000|2021-08-19 11:45:00|35253|35201|35295|35251|35300|35251|35250|35201|1827
1629373800000|2021-08-19 11:50:00|35298|35270|35293|35200|35300|35270|35251|35200|1689
1629374100000|2021-08-19 11:55:00|35286|35201|35275|35199|35286|35205|35256|35199|684
1629374400000|2021-08-19 12:00:00|35229|35201|35220|35164|35286|35210|35210|35164|5456
1629374700000|2021-08-19 12:05:00|35219|35171|35230|35178|35237|35200|35200|35155|1120
1629375000000|2021-08-19 12:10:00|35237|35173|35225|35181|35244|35212|35224|35173|2038
1629375300000|2021-08-19 12:15:00|35200|35189|35225|35189|35225|35189|35200|35189|702
1629375600000|2021-08-19 12:20:00|35237|35197|35300|35200|35300|35283|35237|35189|2985
1629375900000|2021-08-19 12:25:00|35342|35259|35293|35208|35395|35356|35270|35200|5205
1629376200000|2021-08-19 12:30:00|35292|35209|35265|35210|35292|35231|35265|35200|488
1629376500000|2021-08-19 12:35:00|35270|35211|35295|35250|35298|35265|35270|35200|1916
1629376800000|2021-08-19 12:40:00|35293|35253|35300|35254|35300|35259|35252|35200|3215
1629377100000|2021-08-19 12:45:00|35299|35250|35260|35200|35300|35272|35250|35200|4032
1629377400000|2021-08-19 12:50:00|35249|35204|35225|35185|35260|35220|35217|35181|1752
1629377700000|2021-08-19 12:55:00|35215|35200|35251|35215|35260|35259|35208|35185|9911
1629378000000|2021-08-19 13:00:00|35259|35225|35230|35210|35300|35260|35230|35210|6016
1629378300000|2021-08-19 13:05:00|35275|35217|35338|35251|35340|35290|35267|35210|3981
1629378600000|2021-08-19 13:10:00|35330|35290|35340|35315|35340|35330|35304|35210|5033
1629378900000|2021-08-19 13:15:00|35320|35330|35350|35330|35350|35340|35320|35315|6592
1629379200000|2021-08-19 13:20:00|35340|35340|35314|35308|35350|35340|35314|35308|3574
1629379500000|2021-08-19 13:25:00|35267|35213|35150|35101|35308|35220|35069|35056|28935
1629379800000|2021-08-19 13:30:00|35163|35118|35288|35278|35373|35355|35109|35100|261965
1629380100000|2021-08-19 13:35:00|35295|35282|35177|35165|35375|35370|35163|35153|154980
1629380400000|2021-08-19 13:40:00|35179|35167|35266|35256|35320|35303|35168|35160|106293
1629380700000|2021-08-19 13:45:00|35265|35253|35313|35305|35415|35402|35199|35188|136681
1629381000000|2021-08-19 13:50:00|35310|35303|35414|35407|35460|35451|35309|35298|105275
1629381300000|2021-08-19 13:55:00|35415|35409|35424|35411|35440|35427|35314|35305|69587
1629381600000|2021-08-19 14:00:00|35422|35405|35443|35432|35513|35505|35395|35381|94101
1629381900000|2021-08-19 14:05:00|35436|35428|35442|35435|35459|35448|35382|35369|74284
1629382200000|2021-08-19 14:10:00|35443|35434|35428|35420|35453|35447|35370|35357|81264
1629382500000|2021-08-19 14:15:00|35432|35422|35394|35385|35495|35489|35346|35338|86417
1629382800000|2021-08-19 14:20:00|35397|35387|35416|35409|35511|35503|35397|35387|58593
1629383100000|2021-08-19 14:25:00|35419|35410|35478|35468|35521|35512|35403|35400|42122
1629383400000|2021-08-19 14:30:00|35481|35471|35479|35465|35511|35499|35439|35430|62281
1629383700000|2021-08-19 14:35:00|35481|35466|35456|35448|35503|35499|35432|35427|74457
1629384000000|2021-08-19 14:40:00|35458|35453|35497|35490|35518|35509|35454|35447|61333
1629384300000|2021-08-19 14:45:00|35500|35491|35519|35513|35545|35544|35472|35464|120130
1629384600000|2021-08-19 14:50:00|35510|35505|35630|35623|35635|35632|35509|35503|95987
1629384900000|2021-08-19 14:55:00|35631|35625|35734|35728|35737|35731|35625|35621|100025
1629385200000|2021-08-19 15:00:00|35736|35729|35741|35734|35757|35752|35721|35714|76142
1629385500000|2021-08-19 15:05:00|35744|35736|35679|35671|35758|35755|35667|35663|59978
1629385800000|2021-08-19 15:10:00|35678|35672|35703|35698|35747|35741|35670|35666|48087
1629386100000|2021-08-19 15:15:00|35705|35697|35695|35690|35713|35706|35654|35647|68634
1629386400000|2021-08-19 15:20:00|35693|35692|35575|35567|35709|35705|35513|35500|244101
1629386700000|2021-08-19 15:25:00|35577|35570|35571|35558|35579|35576|35413|35410|248410
1629387000000|2021-08-19 15:30:00|35570|35561|35496|35487|35591|35586|35487|35480|82614
1629387300000|2021-08-19 15:35:00|35489|35483|35568|35561|35584|35579|35469|35464|89134
1629387600000|2021-08-19 15:40:00|35567|35558|35639|35628|35647|35641|35560|35555|60116
1629387900000|2021-08-19 15:45:00|35636|35632|35650|35644|35725|35719|35636|35630|72137
1629388200000|2021-08-19 15:50:00|35652|35645|35623|35616|35700|35696|35618|35612|58067
1629388500000|2021-08-19 15:55:00|35626|35618|35649|35641|35700|35690|35625|35618|48359
1629388800000|2021-08-19 16:00:00|35653|35642|35654|35647|35696|35686|35629|35621|52117
1629389100000|2021-08-19 16:05:00|35655|35646|35531|35524|35665|35655|35528|35521|52911
1629389400000|2021-08-19 16:10:00|35530|35522|35551|35543|35598|35596|35526|35522|56629
1629389700000|2021-08-19 16:15:00|35547|35545|35517|35513|35557|35553|35508|35502|46228
1629390000000|2021-08-19 16:20:00|35519|35515|35474|35469|35548|35542|35465|35461|57528
1629390300000|2021-08-19 16:25:00|35475|35472|35498|35490|35518|35513|35465|35460|44328
1629390600000|2021-08-19 16:30:00|35500|35493|35538|35530|35538|35534|35493|35488|28354
1629390900000|2021-08-19 16:35:00|35535|35527|35572|35568|35575|35570|35512|35507|37002
1629391200000|2021-08-19 16:40:00|35575|35569|35580|35577|35617|35614|35573|35568|48907
1629391500000|2021-08-19 16:45:00|35583|35576|35560|35557|35584|35578|35541|35534|50284
1629391800000|2021-08-19 16:50:00|35563|35558|35574|35569|35585|35578|35543|35535|39489
1629392100000|2021-08-19 16:55:00|35572|35566|35593|35585|35611|35610|35569|35565|22218
1629392400000|2021-08-19 17:00:00|35592|35587|35518|35512|35592|35587|35514|35512|31859
1629392700000|2021-08-19 17:05:00|35517|35511|35530|35525|35541|35538|35503|35500|20070
1629393000000|2021-08-19 17:10:00|35531|35526|35551|35547|35560|35555|35527|35521|18357
1629393300000|2021-08-19 17:15:00|35550|35543|35548|35542|35559|35554|35522|35518|21403
1629393600000|2021-08-19 17:20:00|35551|35543|35595|35589|35607|35606|35546|35542|34280
1629393900000|2021-08-19 17:25:00|35596|35590|35532|35529|35600|35594|35531|35524|30024
1629394200000|2021-08-19 17:30:00|35534|35531|35537|35530|35547|35543|35521|35516|27727
1629394500000|2021-08-19 17:35:00|35534|35528|35537|35530|35541|35534|35482|35476|33904
1629394800000|2021-08-19 17:40:00|35535|35528|35550|35543|35568|35564|35520|35514|24284
1629395100000|2021-08-19 17:45:00|35549|35545|35557|35553|35559|35554|35519|35512|27842
1629395400000|2021-08-19 17:50:00|35556|35550|35560|35552|35594|35585|35544|35537|27902
1629395700000|2021-08-19 17:55:00|35562|35555|35494|35488|35564|35562|35492|35487|55048
1629396000000|2021-08-19 18:00:00|35493|35487|35482|35476|35541|35535|35478|35475|33857
1629396300000|2021-08-19 18:05:00|35481|35475|35492|35485|35497|35488|35442|35437|44131
1629396600000|2021-08-19 18:10:00|35491|35484|35483|35477|35520|35515|35472|35463|19193
1629396900000|2021-08-19 18:15:00|35484|35474|35503|35496|35517|35510|35466|35458|23179
1629397200000|2021-08-19 18:20:00|35500|35495|35524|35520|35527|35522|35476|35469|29533
1629397500000|2021-08-19 18:25:00|35525|35522|35441|35435|35550|35547|35429|35425|37262
1629397800000|2021-08-19 18:30:00|35435|35428|35463|35455|35465|35459|35381|35375|63344
1629398100000|2021-08-19 18:35:00|35462|35454|35478|35468|35486|35477|35451|35444|31302
1629398400000|2021-08-19 18:40:00|35473|35469|35483|35477|35500|35493|35438|35432|23812
1629398700000|2021-08-19 18:45:00|35481|35474|35490|35484|35494|35490|35440|35433|47013
1629399000000|2021-08-19 18:50:00|35486|35482|35557|35549|35560|35556|35427|35419|40349
1629399300000|2021-08-19 18:55:00|35558|35551|35604|35597|35604|35598|35548|35543|47200
1629399600000|2021-08-19 19:00:00|35603|35596|35642|35636|35648|35641|35593|35588|41657
1629399900000|2021-08-19 19:05:00|35641|35633|35626|35622|35658|35651|35612|35605|32336
1629400200000|2021-08-19 19:10:00|35627|35623|35610|35605|35648|35643|35596|35589|37621
1629400500000|2021-08-19 19:15:00|35609|35604|35610|35604|35640|35637|35588|35581|36762
1629400800000|2021-08-19 19:20:00|35612|35605|35612|35605|35623|35621|35594|35586|27823
1629401100000|2021-08-19 19:25:00|35610|35610|35649|35644|35656|35653|35608|35604|39966
1629401400000|2021-08-19 19:30:00|35646|35643|35647|35642|35659|35654|35613|35608|39359
1629401700000|2021-08-19 19:35:00|35645|35638|35584|35580|35657|35652|35584|35580|57722
1629402000000|2021-08-19 19:40:00|35583|35581|35573|35568|35587|35583|35537|35531|70354
1629402300000|2021-08-19 19:45:00|35572|35566|35539|35532|35572|35566|35520|35516|50549
1629402600000|2021-08-19 19:50:00|35540|35531|35501|35493|35564|35562|35489|35483|104691
1629402900000|2021-08-19 19:55:00|35502|35494|35521|35512|35527|35520|35446|35439|244000
1629403200000|2021-08-19 20:00:00|35514|35510|35536|35512|35536|35512|35511|35401|631914
1629403500000|2021-08-19 20:05:00|35532||35536||35536||35532||1779
1629403800000|2021-08-19 20:10:00||35515||35515||35515||35515|805
1629404100000|2021-08-19 20:15:00|||||||||103
1629404400000|2021-08-19 20:20:00|||||||||74
1629404700000|2021-08-19 20:25:00|||||||||4
1629405000000|2021-08-19 20:30:00|||||||||166
1629405300000|2021-08-19 20:35:00|35532||35536||35536||35532||499
1629405600000|2021-08-19 20:40:00|35553|35525|35553|35525|35556|35525|35553|35525|2145
1629405900000|2021-08-19 20:45:00|35549|35500|35549|35500|35549|35527|35520|35500|818
1629406200000|2021-08-19 20:50:00||35530||35530||35530||35530|17
1629406500000|2021-08-19 20:55:00|35545|35500|35549|35500|35549|35500|35545|35500|560
1629406800000|2021-08-19 21:00:00|35525|35501|35549|35501|35549|35501|35525|35501|647
1629407100000|2021-08-19 21:05:00|35543|35520|35500|35401|35549|35520|35500|35401|959
1629407400000|2021-08-19 21:10:00|35549|35500|35548|35500|35549|35500|35548|35500|342
1629407700000|2021-08-19 21:15:00|||||||||5
1629408000000|2021-08-19 21:20:00|35549|35512|35549|35512|35549|35512|35549|35512|49
1629408300000|2021-08-19 21:25:00|||||||||128
1629408600000|2021-08-19 21:30:00|||||||||360
1629408900000|2021-08-19 21:35:00||35515||35515||35515||35515|192
1629409200000|2021-08-19 21:40:00|||||||||28
1629409500000|2021-08-19 21:45:00|35540|35520|35530|35512|35540|35520|35530|35512|317
1629409800000|2021-08-19 21:50:00|35525||35530||35530||35515||447
1629410100000|2021-08-19 21:55:00|||||||||128
1629410400000|2021-08-19 22:00:00|||||||||2
1629410700000|2021-08-19 22:05:00||35500||35500||35500||35500|894
1629411000000|2021-08-19 22:10:00|||||||||26
1629411300000|2021-08-19 22:15:00|||||||||354
1629411600000|2021-08-19 22:20:00|||||||||3
1629411900000|2021-08-19 22:25:00||35510||35510||35510||35510|170
1629412200000|2021-08-19 22:30:00|35517|35500|35517|35512|35517|35512|35517|35500|508
1629412500000|2021-08-19 22:35:00||35500||35500||35512||35500|140
1629412800000|2021-08-19 22:40:00|||||||||3
1629413100000|2021-08-19 22:45:00||35475||35401||35475||35401|136
1629413700000|2021-08-19 22:55:00|||||||||1
1629414000000|2021-08-19 23:00:00|||||||||19
1629414300000|2021-08-19 23:05:00|35500|35467|35517|35480|35517|35480|35500|35401|55
1629414600000|2021-08-19 23:10:00|||||||||138
1629414900000|2021-08-19 23:15:00||35498||35500||35500||35498|553
1629415200000|2021-08-19 23:20:00|||||||||74
1629415500000|2021-08-19 23:25:00||35505||35505||35505||35505|30
1629415800000|2021-08-19 23:30:00||35502||35500||35502||35500|41
1629416100000|2021-08-19 23:35:00|||||||||25
1629416400000|2021-08-19 23:40:00|35512|35475|35512|35480|35512|35480|35500|35475|512
1629416700000|2021-08-19 23:45:00|35517|35500|35510|35500|35517|35500|35500|35480|321
1629417000000|2021-08-19 23:50:00||35480||35480||35495||35480|271
1629417300000|2021-08-19 23:55:00|35517|35504|35517|35480|35517|35504|35517|35480|300
1629446400000|2021-08-20 08:00:00|35366|35146|35408|35248|35431|35318|35318|35146|301
1629446700000|2021-08-20 08:05:00|35354|35258|35354|35267|35408|35271|35354|35258|116
1629447000000|2021-08-20 08:10:00|35353|35268|35354|35272|35374|35272|35353|35258|22
1629447300000|2021-08-20 08:15:00|35371|35258|35289|35235|35371|35272|35240|35235|1173
1629447600000|2021-08-20 08:20:00|35348|35201|35329|35235|35348|35281|35274|35201|1448
1629447900000|2021-08-20 08:25:00|35348|35246|35348|35235|35348|35261|35317|35235|79
1629448200000|2021-08-20 08:30:00|35334|35245|35348|35269|35348|35290|35323|35235|205
1629448500000|2021-08-20 08:35:00||35270||35288||35291||35260|48
1629448800000|2021-08-20 08:40:00||35289||35278||35319||35200|122
1629449100000|2021-08-20 08:45:00||35289||35297||35307||35253|48
1629449400000|2021-08-20 08:50:00||35298||35273||35304||35226|155
1629449700000|2021-08-20 08:55:00||35278||35273||35286||35253|102
1629450000000|2021-08-20 09:00:00||35276||35286||35305||35253|2
1629450300000|2021-08-20 09:05:00||35253||35200||35300||35200|96
1629450600000|2021-08-20 09:10:00|35330|35251|35330|35200|35348|35280|35330|35200|49
1629450900000|2021-08-20 09:15:00|35348|35203|35346|35200|35348|35203|35320|35200|21
1629451200000|2021-08-20 09:20:00|35348|35203|35376|35250|35376|35354|35346|35200|1070
1629451500000|2021-08-20 09:25:00||35254||35250||35307||35250|140
1629451800000|2021-08-20 09:30:00||35251||35253||35253||35250|2
1629452100000|2021-08-20 09:35:00|35431|35311|35500|35312|35500|35376|35376|35250|1377
1629452400000|2021-08-20 09:40:00|35499|35313|35499|35313|35500|35313|35430|35282|14
1629452700000|2021-08-20 09:45:00|35500|35312|35500|35313|35500|35313|35441|35312|17
1629453000000|2021-08-20 09:50:00|35400|35312|35500|35295|35500|35313|35400|35265|58
1629453300000|2021-08-20 09:55:00|35499|35293|35499|35294|35499|35294|35499|35293|25
1629453600000|2021-08-20 10:00:00|35500|35284|35500|35320|35500|35320|35499|35284|0
1629453900000|2021-08-20 10:05:00|35499||35397||35499||35397||1
1629454200000|2021-08-20 10:10:00|35369||35389||35397||35369||2
1629454500000|2021-08-20 10:15:00|35499||35416||35500||35410||2
1629454800000|2021-08-20 10:20:00|35500|35346|35408|35346|35500|35360|35408|35346|209
1629455100000|2021-08-20 10:25:00|35415|35348|35399|35348|35415|35348|35399|35348|0
1629455400000|2021-08-20 10:30:00||35350||35350||35350||35350|0
1629455700000|2021-08-20 10:35:00|35403||35400||35403||35400||36
1629456000000|2021-08-20 10:40:00|35403|35357|35406|35350|35415|35357|35396|35350|122
1629456300000|2021-08-20 10:45:00|35411|35377|35406|35356|35425|35377|35400|35350|42
1629456600000|2021-08-20 10:50:00|35378|35377|35405|35351|35406|35377|35378|35350|186
1629456900000|2021-08-20 10:55:00|35404|35352|35396|35351|35500|35356|35395|35350|213
1629457200000|2021-08-20 11:00:00|35500|35381|35400|35350|35500|35401|35400|35350|1464
1629457500000|2021-08-20 11:05:00|35399|35360|35394|35350|35400|35361|35384|35350|696
1629457800000|2021-08-20 11:10:00|35400|35370|35400|35350|35400|35385|35393|35350|573
1629458100000|2021-08-20 11:15:00|35399|35367|35490|35350|35499|35374|35385|35350|477
1629458400000|2021-08-20 11:20:00|35485|35366|35472|35362|35485|35386|35380|35350|1265
1629458700000|2021-08-20 11:25:00|35471|35402|35470|35432|35479|35432|35411|35350|421
1629459000000|2021-08-20 11:30:00|35500|35440|35499|35447|35500|35448|35499|35432|758
1629459300000|2021-08-20 11:35:00|35500|35432|35446|35418|35500|35432|35445|35401|1892
1629459600000|2021-08-20 11:40:00|35447|35420|35500|35411|35500|35450|35447|35411|892
1629459900000|2021-08-20 11:45:00|35486|35412|35470|35422|35486|35424|35470|35411|17
1629460200000|2021-08-20 11:50:00|35500|35428|35467|35422|35500|35428|35457|35422|288
1629460500000|2021-08-20 11:55:00|35465|35421|35455|35385|35465|35421|35446|35385|250
1629460800000|2021-08-20 12:00:00|35443|35391|35455|35401|35455|35404|35443|35385|154
1629461100000|2021-08-20 12:05:00|35453|35385|35455|35405|35455|35415|35451|35385|385
1629461400000|2021-08-20 12:10:00|35453|35443|35487|35425|35500|35455|35452|35407|868
1629461700000|2021-08-20 12:15:00|35491|35455|35500|35456|35500|35456|35491|35455|180
1629462000000|2021-08-20 12:20:00|35499||35498||35499||35498||111
1629462300000|2021-08-20 12:25:00|35490|35460|35496|35460|35499|35460|35490|35460|191
1629462600000|2021-08-20 12:30:00||35463||35460||35463||35460|200
1629462900000|2021-08-20 12:35:00|35500|35461|35522|35468|35588|35503|35498|35461|2802
1629463200000|2021-08-20 12:40:00|35521|35469|35515|35461|35550|35527|35500|35461|3106
1629463500000|2021-08-20 12:45:00|35514|35463|35537|35492|35550|35508|35494|35463|1267
1629463800000|2021-08-20 12:50:00|35536|35493|35530|35500|35536|35513|35526|35493|761
1629464100000|2021-08-20 12:55:00|35526|35501|35588|35530|35588|35530|35526|35500|1059
1629464400000|2021-08-20 13:00:00|35576|35528|35588|35538|35588|35550|35548|35500|1252
1629464700000|2021-08-20 13:05:00|35580|35555|35588|35500|35588|35577|35580|35500|1420
1629465000000|2021-08-20 13:10:00|35586|35521|35583|35523|35588|35540|35556|35504|1357
1629465300000|2021-08-20 13:15:00|35566|35512|35533|35504|35588|35555|35533|35501|2049
1629465600000|2021-08-20 13:20:00|35541|35501|35566|35502|35588|35550|35501|35500|4674
1629465900000|2021-08-20 13:25:00|35552|35500|35465|35390|35580|35549|35458|35390|21491
1629466200000|2021-08-20 13:30:00|35463|35460|35542|35529|35571|35556|35353|35330|144177
1629466500000|2021-08-20 13:35:00|35543|35532|35552|35540|35599|35589|35491|35482|72030
1629466800000|2021-08-20 13:40:00|35554|35543|35564|35557|35564|35561|35461|35454|70853
1629467100000|2021-08-20 13:45:00|35565|35556|35614|35603|35657|35650|35544|35540|105073
1629467400000|2021-08-20 13:50:00|35612|35604|35657|35653|35708|35702|35609|35600|103338
1629467700000|2021-08-20 13:55:00|35655|35652|35713|35702|35720|35713|35633|35625|64823
1629468000000|2021-08-20 14:00:00|35715|35706|35743|35738|35754|35749|35690|35684|66427
1629468300000|2021-08-20 14:05:00|35742|35735|35740|35735|35779|35773|35701|35697|55387
1629468600000|2021-08-20 14:10:00|35739|35731|35715|35709|35800|35794|35705|35702|67534
1629468900000|2021-08-20 14:15:00|35716|35710|35773|35766|35785|35781|35700|35693|57232
1629469200000|2021-08-20 14:20:00|35772|35765|35800|35795|35813|35809|35745|35738|53004
1629469500000|2021-08-20 14:25:00|35799|35794|35777|35772|35830|35826|35744|35739|53398
1629469800000|2021-08-20 14:30:00|35778|35776|35786|35781|35806|35799|35758|35752|40499
1629470100000|2021-08-20 14:35:00|35789|35782|35749|35742|35855|35848|35745|35738|119619
1629470400000|2021-08-20 14:40:00|35751|35745|35784|35780|35797|35790|35722|35718|55535
1629470700000|2021-08-20 14:45:00|35786|35781|35805|35798|35820|35812|35770|35761|45195
1629471000000|2021-08-20 14:50:00|35801|35795|35796|35790|35821|35813|35766|35760|37589
1629471300000|2021-08-20 14:55:00|35800|35795|35814|35807|35839|35832|35799|35791|35096
1629471600000|2021-08-20 15:00:00|35811|35804|35805|35800|35848|35845|35805|35800|42929
1629471900000|2021-08-20 15:05:00|35806|35802|35818|35811|35819|35813|35751|35743|38654
1629472200000|2021-08-20 15:10:00|35816|35809|35750|35747|35839|35833|35750|35745|54888
1629472500000|2021-08-20 15:15:00|35751|35748|35745|35738|35752|35748|35725|35720|40556
1629472800000|2021-08-20 15:20:00|35748|35740|35762|35757|35776|35773|35747|35739|38066
1629473100000|2021-08-20 15:25:00|35763|35759|35731|35727|35777|35771|35730|35723|33507
1629473400000|2021-08-20 15:30:00|35733|35731|35720|35713|35745|35739|35703|35700|38971
1629473700000|2021-08-20 15:35:00|35723|35718|35657|35652|35741|35736|35651|35644|38346
1629474000000|2021-08-20 15:40:00|35653|35647|35630|35625|35653|35650|35583|35581|65926
1629474300000|2021-08-20 15:45:00|35628|35620|35633|35627|35641|35633|35604|35597|27525
1629474600000|2021-08-20 15:50:00|35636|35628|35620|35615|35660|35656|35605|35600|31820
1629474900000|2021-08-20 15:55:00|35622|35618|35668|35664|35687|35684|35599|35594|49416
1629475200000|2021-08-20 16:00:00|35666|35663|35709|35703|35715|35709|35654|35645|28541
1629475500000|2021-08-20 16:05:00|35713|35704|35665|35658|35726|35721|35655|35648|50140
1629475800000|2021-08-20 16:10:00|35659|35656|35680|35674|35682|35674|35640|35632|39827
1629476100000|2021-08-20 16:15:00|35681|35677|35695|35687|35699|35692|35663|35650|30410
1629476400000|2021-08-20 16:20:00|35692|35689|35707|35701|35708|35702|35690|35686|15484
1629476700000|2021-08-20 16:25:00|35708|35703|35733|35728|35735|35729|35686|35678|13700
1629477000000|2021-08-20 16:30:00|35736|35729|35729|35725|35772|35768|35729|35724|34321
1629477300000|2021-08-20 16:35:00|35726|35724|35754|35750|35759|35754|35725|35721|15758
1629477600000|2021-08-20 16:40:00|35753|35751|35750|35746|35759|35755|35725|35720|17891
1629477900000|2021-08-20 16:45:00|35749|35744|35768|35763|35778|35771|35743|35740|22981
1629478200000|2021-08-20 16:50:00|35771|35766|35745|35739|35771|35767|35734|35728|45450
1629478500000|2021-08-20 16:55:00|35742|35736|35770|35766|35771|35768|35727|35722|20434
1629478800000|2021-08-20 17:00:00|35771|35769|35770|35763|35780|35776|35768|35763|20041
1629479100000|2021-08-20 17:05:00|35772|35767|35769|35765|35778|35774|35758|35756|14365
1629479400000|2021-08-20 17:10:00|35770|35764|35788|35783|35790|35786|35766|35761|16135
1629479700000|2021-08-20 17:15:00|35787|35784|35776|35772|35795|35792|35774|35768|22409
1629480000000|2021-08-20 17:20:00|35775|35771|35771|35767|35779|35776|35762|35758|13337
1629480300000|2021-08-20 17:25:00|35770|35768|35776|35770|35779|35775|35761|35758|15498
1629480600000|2021-08-20 17:30:00|35778|35772|35765|35760|35795|35791|35762|35758|19171
1629480900000|2021-08-20 17:35:00|35764|35761|35762|35758|35770|35765|35739|35735|23734
1629481200000|2021-08-20 17:40:00|35761|35756|35793|35787|35798|35794|35756|35750|19753
1629481500000|2021-08-20 17:45:00|35792|35788|35769|35765|35808|35802|35767|35761|27754
1629481800000|2021-08-20 17:50:00|35768|35764|35777|35772|35783|35779|35760|35758|14755
1629482100000|2021-08-20 17:55:00|35774|35770|35773|35767|35779|35774|35742|35741|22984
1629482400000|2021-08-20 18:00:00|35775|35768|35787|35783|35795|35792|35772|35766|20591
1629482700000|2021-08-20 18:05:00|35785|35782|35786|35784|35816|35814|35784|35778|43921
1629483000000|2021-08-20 18:10:00|35784|35781|35759|35753|35784|35783|35756|35753|22051
1629483300000|2021-08-20 18:15:00|35762|35758|35776|35774|35800|35796|35754|35750|19256
1629483600000|2021-08-20 18:20:00|35775|35773|35756|35753|35785|35780|35754|35751|15778
1629483900000|2021-08-20 18:25:00|35759|35754|35765|35761|35775|35769|35749|35743|29749
1629484200000|2021-08-20 18:30:00|35768|35767|35756|35753|35775|35770|35747|35742|15192
1629484500000|2021-08-20 18:35:00|35755|35751|35774|35770|35780|35775|35748|35744|21933
1629484800000|2021-08-20 18:40:00|35771|35768|35782|35778|35791|35789|35756|35755|27664
1629485100000|2021-08-20 18:45:00|35780|35777|35776|35773|35788|35784|35753|35748|25866
1629485400000|2021-08-20 18:50:00|35775|35774|35795|35793|35804|35801|35775|35774|33258
1629485700000|2021-08-20 18:55:00|35794|35792|35802|35799|35809|35806|35792|35789|21781
1629486000000|2021-08-20 19:00:00|35801|35796|35812|35808|35812|35808|35792|35789|36515
1629486300000|2021-08-20 19:05:00|35810|35809|35827|35825|35828|35827|35805|35803|34870
1629486600000|2021-08-20 19:10:00|35826|35826|35837|35836|35844|35843|35822|35820|37360
1629486900000|2021-08-20 19:15:00|35836|35835|35846|35845|35855|35854|35834|35831|34360
1629487200000|2021-08-20 19:20:00|35847|35846|35939|35935|35950|35948|35847|35846|91572
1629487500000|2021-08-20 19:25:00|35940|35936|35888|35885|35940|35936|35878|35875|69392
1629487800000|2021-08-20 19:30:00|35887|35886|35882|35880|35896|35891|35856|35854|62336
1629488100000|2021-08-20 19:35:00|35881|35879|35892|35890|35900|35898|35875|35873|40601
1629488400000|2021-08-20 19:40:00|35893|35891|35903|35901|35908|35906|35868|35865|74397
1629488700000|2021-08-20 19:45:00|35902|35898|35916|35910|35929|35927|35883|35880|68442
1629489000000|2021-08-20 19:50:00|35918|35911|35950|35941|35962|35959|35910|35906|98439
1629489300000|2021-08-20 19:55:00|35946|35943|35937|35935|35999|35997|35922|35918|273429
1629489600000|2021-08-20 20:00:00|35950|35936|35980|35939|35988|35959|35950|35936|672313
1629489900000|2021-08-20 20:05:00|35960|35941|35960|35941|35980|35945|35956|35938|2699
1629490200000|2021-08-20 20:10:00|35959|35938|35959|35941|35960|35941|35956|35938|1422
1629490500000|2021-08-20 20:15:00|35960|35942|35970|35951|35970|35955|35960|35942|847
1629490800000|2021-08-20 20:20:00|35975|35971|35975|35951|35975|35971|35975|35951|430
1629491100000|2021-08-20 20:25:00|35971|35942|35975|35942|35975|35942|35971|35942|805
1629491400000|2021-08-20 20:30:00|35980|35950|35975|35955|35980|35955|35975|35950|1415
1629491700000|2021-08-20 20:35:00|35955|35950|35974|35950|35974|35950|35955|35950|622
1629492000000|2021-08-20 20:40:00|35960|35951|35975|35951|35975|35951|35960|35951|863
1629492300000|2021-08-20 20:45:00|||||||||266
1629492600000|2021-08-20 20:50:00|||||||||88
1629492900000|2021-08-20 20:55:00||35970||35970||35970||35970|156
1629705600000|2021-08-23 08:00:00|36139|35874|36084|35921|36200|35955|35948|35780|452
1629705900000|2021-08-23 08:05:00|36200|35922|36200|35915|36200|35922|36073|35900|46
1629706200000|2021-08-23 08:10:00|36106|35908|36117|35917|36200|35921|36106|35795|90
1629706500000|2021-08-23 08:15:00|36150|35900|36015|35916|36150|35959|36011|35897|177
1629706800000|2021-08-23 08:20:00|36013|35919|36015|35917|36015|35945|36013|35901|202
1629707100000|2021-08-23 08:25:00|36008|35918|36007|35925|36008|35925|36007|35780|128
1629707400000|2021-08-23 08:30:00||35921||35920||35926||35780|51
1629707700000|2021-08-23 08:35:00|36006|35921|36007|35780|36007|35969|35957|35780|499
1629708000000|2021-08-23 08:40:00|35960|35800|35969|35800|35969|35895|35956|35800|83
1629708300000|2021-08-23 08:45:00|36078|35801|36050|35939|36120|35966|36049|35800|1498
1629708600000|2021-08-23 08:50:00|36049|35932|36050|35951|36150|35953|36047|35885|46
1629708900000|2021-08-23 08:55:00|36123|35952|36061|36001|36150|36007|36061|35952|390
1629709200000|2021-08-23 09:00:00|36150|36005|35988|35951|36150|36007|35981|35885|520
1629709500000|2021-08-23 09:05:00|36000|35952|36000|35920|36090|35956|35950|35850|503
1629709800000|2021-08-23 09:10:00|35949|35820|35942|35859|36090|35879|35893|35780|621
1629710100000|2021-08-23 09:15:00|36000|35858|35969|35853|36000|35859|35958|35847|180
1629710400000|2021-08-23 09:20:00|35952|35850|35943|35870|36000|35873|35941|35850|30
1629710700000|2021-08-23 09:25:00|35999|35800|35929|35857|36000|35870|35916|35780|446
1629711000000|2021-08-23 09:30:00|35999|35813|36033|35856|36090|35861|35891|35780|352
1629711300000|2021-08-23 09:35:00|36090|35860|35999|35854|36090|35867|35999|35850|115
1629711600000|2021-08-23 09:40:00|36090|35864|36084|35866|36090|35871|35999|35853|79
1629711900000|2021-08-23 09:45:00|36090|35830|36084|35866|36090|35866|36084|35830|156
1629712200000|2021-08-23 09:50:00|36090|35918|35989|35808|36090|35940|35989|35800|252
1629712500000|2021-08-23 09:55:00|36010|35900|35937|35900|36010|35918|35937|35900|367
1629712800000|2021-08-23 10:00:00|35929|35878|35937|35900|35937|35900|35929|35878|416
1629713100000|2021-08-23 10:05:00|35928|35866|35900|35850|35937|35882|35890|35775|721
1629713400000|2021-08-23 10:10:00|35902|35851|35937|35814|35937|35902|35891|35775|754
1629713700000|2021-08-23 10:15:00|35936|35851|35932|35870|35937|35871|35932|35851|3
1629714000000|2021-08-23 10:20:00|35907|35871|35904|35870|35937|35878|35904|35870|172
1629714300000|2021-08-23 10:25:00|35907|35871|35904|35875|35925|35876|35904|35870|140
1629714600000|2021-08-23 10:30:00|35902|35880|35937|35901|35937|35901|35890|35851|616
1629714900000|2021-08-23 10:35:00||35904||35902||35904||35901|148
1629715200000|2021-08-23 10:40:00||35903||35901||35904||35901|61
1629715500000|2021-08-23 10:45:00||35900||35900||35901||35900|158
1629715800000|2021-08-23 10:50:00|||||||||19
1629716100000|2021-08-23 10:55:00|35934|35902|35976|35900|35977|35937|35934|35900|866
1629716400000|2021-08-23 11:00:00|35960|35901|36000|35950|36000|35960|35960|35900|1435
1629716700000|2021-08-23 11:05:00|35950|35930|35967|35911|36000|35930|35950|35900|1476
1629717000000|2021-08-23 11:10:00|35966|35902|35950|35910|36000|35910|35900|35897|3418
1629717300000|2021-08-23 11:15:00|35949|35909|35937|35915|35950|35915|35937|35909|1959
1629717600000|2021-08-23 11:20:00|35950|35910|35950|35910|35950|35925|35925|35910|1285
1629717900000|2021-08-23 11:25:00|35935||35950||35950||35935||329
1629718200000|2021-08-23 11:30:00|35944|35915|35950|35915|35950|35921|35933|35915|542
1629718500000|2021-08-23 11:35:00|35944|35917|36000|35915|36023|36000|35932|35915|11203
1629718800000|2021-08-23 11:40:00|36023|35916|35999|35938|36023|35938|35999|35916|8
1629719100000|2021-08-23 11:45:00|36000|35941|36000|35955|36000|35955|35950|35915|1587
1629719400000|2021-08-23 11:50:00|35999|35960|35999|35964|35999|35964|35999|35935|661
1629719700000|2021-08-23 11:55:00|35993|35962|35990|35951|35999|35962|35990|35950|625
1629720000000|2021-08-23 12:00:00|35999|35963|35999|35950|35999|35976|35976|35950|2290
1629720300000|2021-08-23 12:05:00|35995|35980|35984|35950|35999|35980|35980|35950|1087
1629720600000|2021-08-23 12:10:00||35952||35950||35976||35950|536
1629720900000|2021-08-23 12:15:00|35980||35984||35984||35975||483
1629721200000|2021-08-23 12:20:00|35983|35951|35983|35951|35984|35951|35960|35950|1371
1629721500000|2021-08-23 12:25:00|35975||35975||35975||35975||702
1629721800000|2021-08-23 12:30:00|35973|35950|35971|35930|35975|35955|35963|35915|1575
1629722100000|2021-08-23 12:35:00|35974|35940|35939|35915|35975|35940|35939|35915|1189
1629722400000|2021-08-23 12:40:00|35937|35930|35898|35881|35939|35930|35898|35873|2193
1629722700000|2021-08-23 12:45:00|35900|35871|35898|35870|35900|35871|35894|35860|1938
1629723000000|2021-08-23 12:50:00|35884|35884|35898|35880|35898|35889|35884|35870|2358
1629723300000|2021-08-23 12:55:00|35888|35870|35900|35870|35900|35898|35888|35870|1787
1629723600000|2021-08-23 13:00:00|35898|35880|35898|35870|35898|35880|35898|35870|1053
1629723900000|2021-08-23 13:05:00|35900|35875|35892|35870|35900|35875|35892|35870|553
1629724200000|2021-08-23 13:10:00|35880|35873|35900|35870|35900|35876|35880|35870|5147
1629724500000|2021-08-23 13:15:00|35925|35880|35900|35895|35925|35895|35899|35880|2183
1629724800000|2021-08-23 13:20:00|35909|35890|35930|35915|35930|35924|35909|35890|2986
1629725100000|2021-08-23 13:25:00|35928|35911|35939|35860|35939|35913|35892|35860|5968
1629725400000|2021-08-23 13:30:00|35888|35865|36094|36086|36122|36116|35888|35865|182661
1629725700000|2021-08-23 13:35:00|36087|36081|36201|36193|36238|36229|36070|36065|113029
1629726000000|2021-08-23 13:40:00|36203|36197|36203|36196|36220|36215|36151|36142|73502
1629726300000|2021-08-23 13:45:00|36205|36197|36231|36227|36255|36250|36192|36180|82922
1629726600000|2021-08-23 13:50:00|36236|36230|36203|36197|36245|36242|36160|36154|81992
1629726900000|2021-08-23 13:55:00|36204|36198|36266|36261|36269|36263|36196|36189|69188
1629727200000|2021-08-23 14:00:00|36269|36257|36324|36318|36340|36335|36181|36179|164065
1629727500000|2021-08-23 14:05:00|36320|36316|36271|36266|36328|36323|36261|36260|70514
1629727800000|2021-08-23 14:10:00|36273|36268|36335|36330|36335|36330|36262|36257|62543
1629728100000|2021-08-23 14:15:00|36339|36332|36352|36347|36360|36357|36294|36289|55121
1629728400000|2021-08-23 14:20:00|36349|36348|36400|36396|36404|36400|36349|36346|97479
1629728700000|2021-08-23 14:25:00|36402|36398|36332|36326|36404|36399|36319|36313|80667
1629729000000|2021-08-23 14:30:00|36337|36329|36377|36373|36400|36395|36328|36324|72352
1629729300000|2021-08-23 14:35:00|36375|36374|36350|36346|36397|36393|36278|36271|85832
1629729600000|2021-08-23 14:40:00|36353|36347|36341|36334|36376|36369|36311|36305|42361
1629729900000|2021-08-23 14:45:00|36340|36337|36371|36364|36388|36382|36331|36326|45318
1629730200000|2021-08-23 14:50:00|36373|36367|36382|36376|36387|36383|36364|36357|36108
1629730500000|2021-08-23 14:55:00|36378|36375|36423|36417|36427|36424|36372|36369|101417
1629730800000|2021-08-23 15:00:00|36422|36418|36394|36389|36443|36437|36374|36370|55163
1629731100000|2021-08-23 15:05:00|36392|36391|36396|36391|36419|36416|36386|36377|28415
1629731400000|2021-08-23 15:10:00|36395|36392|36426|36423|36433|36430|36384|36377|46749
1629731700000|2021-08-23 15:15:00|36425|36422|36448|36444|36464|36460|36408|36406|55554
1629732000000|2021-08-23 15:20:00|36449|36445|36388|36384|36451|36447|36349|36344|63060
1629732300000|2021-08-23 15:25:00|36385|36381|36373|36370|36396|36393|36373|36370|21503
1629732600000|2021-08-23 15:30:00|36376|36371|36436|36432|36436|36432|36375|36371|35348
1629732900000|2021-08-23 15:35:00|36439|36433|36444|36439|36460|36456|36420|36416|40348
1629733200000|2021-08-23 15:40:00|36449|36443|36433|36429|36460|36457|36426|36422|35820
1629733500000|2021-08-23 15:45:00|36432|36431|36451|36446|36458|36457|36432|36429|26822
1629733800000|2021-08-23 15:50:00|36454|36448|36460|36454|36500|36497|36444|36441|87494
1629734100000|2021-08-23 15:55:00|36458|36451|36488|36485|36496|36493|36453|36450|39655
1629734400000|2021-08-23 16:00:00|36487|36486|36459|36455|36499|36497|36455|36451|51023
1629734700000|2021-08-23 16:05:00|36460|36456|36496|36492|36497|36494|36457|36454|37404
1629735000000|2021-08-23 16:10:00|36497|36493|36496|36493|36525|36523|36464|36462|126220
1629735300000|2021-08-23 16:15:00|36497|36494|36455|36452|36507|36503|36448|36444|28847
1629735600000|2021-08-23 16:20:00|36454|36450|36481|36476|36488|36484|36452|36448|21579
1629735900000|2021-08-23 16:25:00|36480|36477|36500|36496|36506|36504|36477|36472|27646
1629736200000|2021-08-23 16:30:00|36502|36499|36520|36517|36537|36534|36502|36499|41921
1629736500000|2021-08-23 16:35:00|36521|36518|36494|36490|36525|36521|36489|36487|27888
1629736800000|2021-08-23 16:40:00|36496|36492|36490|36487|36511|36506|36476|36472|25960
1629737100000|2021-08-23 16:45:00|36489|36485|36485|36482|36500|36495|36470|36465|17144
1629737400000|2021-08-23 16:50:00|36484|36483|36500|36497|36514|36512|36480|36476|25249
1629737700000|2021-08-23 16:55:00|36506|36502|36523|36519|36526|36525|36494|36492|30599
1629738000000|2021-08-23 17:00:00|36522|36520|36496|36492|36526|36523|36493|36490|37292
1629738300000|2021-08-23 17:05:00|36495|36491|36465|36462|36513|36508|36464|36460|36465
1629738600000|2021-08-23 17:10:00|36464|36461|36446|36442|36464|36461|36436|36433|53168
1629738900000|2021-08-23 17:15:00|36447|36444|36464|36461|36480|36479|36435|36432|33733
1629739200000|2021-08-23 17:20:00|36463|36460|36474|36472|36483|36479|36456|36453|24387
1629739500000|2021-08-23 17:25:00|36473|36469|36491|36486|36492|36489|36454|36451|29099
1629739800000|2021-08-23 17:30:00|36492|36488|36491|36488|36497|36495|36467|36462|56491
1629740100000|2021-08-23 17:35:00|36490|36485|36473|36471|36495|36492|36469|36466|38906
1629740400000|2021-08-23 17:40:00|36477|36472|36509|36506|36513|36510|36466|36465|40072
1629740700000|2021-08-23 17:45:00|36510|36507|36546|36544|36549|36545|36499|36495|41797
1629741000000|2021-08-23 17:50:00|36545|36542|36554|36551|36555|36553|36539|36536|34482
1629741300000|2021-08-23 17:55:00|36553|36552|36536|36533|36555|36554|36519|36517|34596
1629741600000|2021-08-23 18:00:00|36539|36534|36549|36548|36550|36549|36532|36528|26880
1629741900000|2021-08-23 18:05:00|36550|36549|36527|36523|36555|36553|36518|36514|55335
1629742200000|2021-08-23 18:10:00|36526|36524|36541|36540|36555|36552|36526|36523|40906
1629742500000|2021-08-23 18:15:00|36543|36539|36548|36545|36555|36553|36520|36517|46732
1629742800000|2021-08-23 18:20:00|36547|36547|36563|36560|36570|36568|36535|36531|56156
1629743100000|2021-08-23 18:25:00|36565|36562|36525|36523|36565|36562|36520|36518|35759
1629743400000|2021-08-23 18:30:00|36526|36524|36533|36530|36543|36540|36519|36517|34396
1629743700000|2021-08-23 18:35:00|36535|36532|36528|36525|36536|36534|36513|36509|37131
1629744000000|2021-08-23 18:40:00|36529|36526|36506|36503|36530|36528|36505|36502|48069
1629744300000|2021-08-23 18:45:00|36505|36504|36505|36503|36519|36515|36490|36487|65618
1629744600000|2021-08-23 18:50:00|36506|36505|36477|36475|36516|36512|36462|36458|54536
1629744900000|2021-08-23 18:55:00|36480|36476|36455|36451|36486|36483|36446|36443|53953
1629745200000|2021-08-23 19:00:00|36454|36452|36435|36432|36456|36453|36419|36416|80335
1629745500000|2021-08-23 19:05:00|36436|36433|36459|36455|36473|36470|36431|36427|51757
1629745800000|2021-08-23 19:10:00|36457|36454|36423|36421|36469|36465|36421|36418|53600
1629746100000|2021-08-23 19:15:00|36422|36420|36399|36397|36429|36424|36391|36388|82232
1629746400000|2021-08-23 19:20:00|36398|36395|36403|36400|36420|36416|36376|36375|60320
1629746700000|2021-08-23 19:25:00|36401|36399|36399|36397|36414|36412|36383|36380|46348
1629747000000|2021-08-23 19:30:00|36398|36396|36393|36390|36418|36416|36390|36387|93778
1629747300000|2021-08-23 19:35:00|36392|36391|36375|36373|36405|36403|36374|36371|59780
1629747600000|2021-08-23 19:40:00|36376|36374|36337|36335|36380|36379|36336|36334|82376
1629747900000|2021-08-23 19:45:00|36339|36336|36348|36346|36390|36389|36337|36335|84672
1629748200000|2021-08-23 19:50:00|36347|36345|36326|36324|36366|36363|36312|36310|100091
1629748500000|2021-08-23 19:55:00|36329|36323|36339|36333|36362|36359|36306|36302|221657
1629748800000|2021-08-23 20:00:00|36337|36329|36356|36335|36356|36335|36330|36308|579088
1629749100000|2021-08-23 20:05:00|36353||36356||36356||36340||1911
1629749400000|2021-08-23 20:10:00|||||||||202
1629749700000|2021-08-23 20:15:00|36350|36350|36355|36320|36355|36350|36350|36320|2772
1629750000000|2021-08-23 20:20:00|||||||||246
1629750300000|2021-08-23 20:25:00|36350|36337|36350|36340|36350|36340|36350|36337|375
1629750600000|2021-08-23 20:30:00|36355||36355||36355||36355||425
1629750900000|2021-08-23 20:35:00||36337||36340||36340||36337|42
1629751200000|2021-08-23 20:40:00||36337||36340||36340||36337|156
1629751500000|2021-08-23 20:45:00|||||||||79
1629751800000|2021-08-23 20:50:00|||||||||6
1629752100000|2021-08-23 20:55:00|36348|36337|36345|36340|36348|36340|36345|36337|348
1629752400000|2021-08-23 21:00:00|36355||36355||36355||36355||317
1629752700000|2021-08-23 21:05:00|36348||36344||36348||36344||10
1629753000000|2021-08-23 21:10:00|36342||36355||36355||36342||119
1629753300000|2021-08-23 21:15:00|||||||||6
1629753600000|2021-08-23 21:20:00|36350|36341|36350|36341|36350|36341|36350|36341|20
1629753900000|2021-08-23 21:25:00|||||||||49
1629754200000|2021-08-23 21:30:00|36356|36355|36376|36341|36376|36356|36356|36341|1428
1629754500000|2021-08-23 21:35:00|||||||||140
1629754800000|2021-08-23 21:40:00|||||||||1
1629755100000|2021-08-23 21:45:00||36342||36342||36342||36342|166
1629755400000|2021-08-23 21:50:00||36341||36341||36341||36341|245
1629755700000|2021-08-23 21:55:00|||||||||52
1629756000000|2021-08-23 22:00:00|||||||||114
1629756300000|2021-08-23 22:05:00|||||||||24
1629756600000|2021-08-23 22:10:00|36375|36342|36375|36342|36375|36342|36375|36342|260
1629756900000|2021-08-23 22:15:00|||||||||81
1629757200000|2021-08-23 22:20:00|36376|36350|36376|36350|36376|36350|36376|36350|93
1629757500000|2021-08-23 22:25:00||36360||36370||36370||36360|159
1629757800000|2021-08-23 22:30:00|36396|36385|36396|36350|36396|36392|36395|36350|1254
1629758100000|2021-08-23 22:35:00||36385||36385||36385||36385|670
1629758400000|2021-08-23 22:40:00|36395||36395||36395||36395||100
1629758700000|2021-08-23 22:45:00|36393|36350|36390|36350|36393|36350|36390|36350|414
1629759000000|2021-08-23 22:50:00|||||||||17
1629759300000|2021-08-23 22:55:00|36393|36343|36395|36350|36395|36350|36375|36341|216
1629759600000|2021-08-23 23:00:00||36360||36361||36361||36360|2
1629759900000|2021-08-23 23:05:00|36388|36350|36379|36350|36388|36350|36379|36350|30
1629760200000|2021-08-23 23:10:00|36388||36388||36388||36388||188
1629760500000|2021-08-23 23:15:00|||||||||109
1629760800000|2021-08-23 23:20:00|36386||36386||36386||36386||52
1629761100000|2021-08-23 23:25:00|36388||36388||36388||36388||3
1629761400000|2021-08-23 23:30:00|36387||36387||36387||36387||506
1629761700000|2021-08-23 23:35:00|36384||36378||36387||36378||189
1629762000000|2021-08-23 23:40:00|||||||||153
1629762300000|2021-08-23 23:45:00||36360||36350||36360||36350|617
1629762600000|2021-08-23 23:50:00|||||||||100
1629762900000|2021-08-23 23:55:00|36395|36371|36395|36360|36395|36390|36395|36350|533
1629792000000|2021-08-24 08:00:00|36560|36336|36560|36390|36560|36419|36410|36275|1862
1629792300000|2021-08-24 08:05:00|36600|36336|36572|36357|36600|36455|36560|36296|1100
1629792600000|2021-08-24 08:10:00|36530|36296|36527|36451|36530|36459|36527|36296|34
1629792900000|2021-08-24 08:15:00|36526|36343|36526|36371|36529|36451|36488|36300|73
1629793200000|2021-08-24 08:20:00|36525|36370|36525|36445|36529|36458|36521|36343|194
1629793500000|2021-08-24 08:25:00|36524|36448|36529|36344|36529|36452|36505|36344|97
1629793800000|2021-08-24 08:30:00|36519|36370|36530|36400|36530|36490|36519|36310|134
1629794100000|2021-08-24 08:35:00|36500|36372|36500|36428|36500|36456|36500|36372|62
1629794400000|2021-08-24 08:40:00|36519|36453|36519|36455|36519|36455|36519|36427|16
1629794700000|2021-08-24 08:45:00|36520|36440|36480|36436|36520|36441|36480|36419|103
1629795000000|2021-08-24 08:50:00|36490|36427|36491|36400|36500|36450|36447|36372|556
1629795300000|2021-08-24 08:55:00|36490|36401|36490|36400|36519|36401|36427|36350|78
1629795600000|2021-08-24 09:00:00|36489|36420|36450|36420|36499|36420|36435|36420|109
1629795900000|2021-08-24 09:05:00|36447|36421|36490|36413|36490|36421|36447|36405|126
1629796200000|2021-08-24 09:10:00|36470|36414|36470|36422|36470|36422|36470|36406|46
1629796500000|2021-08-24 09:15:00|36440|36420|36450|36406|36470|36424|36440|36405|262
1629796800000|2021-08-24 09:20:00|36448|36410|36450|36350|36450|36416|36439|36350|334
1629797100000|2021-08-24 09:25:00|36439||36449||36450||36439||198
1629797400000|2021-08-24 09:30:00|36445||36449||36449||36445||200
1629797700000|2021-08-24 09:35:00|36390||36449||36449||36386||400
1629798000000|2021-08-24 09:40:00||36360||36360||36360||36360|6
1629798300000|2021-08-24 09:45:00||36372||36360||36372||36360|116
1629798600000|2021-08-24 09:50:00|36375||36449||36449||36375||644
1629798900000|2021-08-24 09:55:00|36404||36449||36449||36404||101
1629799200000|2021-08-24 10:00:00|||||||||12
1629799500000|2021-08-24 10:05:00|||||||||19
1629799800000|2021-08-24 10:10:00||36378||36360||36378||36360|7
1629800100000|2021-08-24 10:15:00|36398||36449||36449||36398||94
1629800400000|2021-08-24 10:20:00|||||||||6
1629800700000|2021-08-24 10:25:00|36445||36445||36445||36445||14
1629801000000|2021-08-24 10:30:00|36449|36380|36449|36360|36449|36380|36430|36360|225
1629801300000|2021-08-24 10:35:00|36440|36350|36430|36350|36449|36350|36384|36350|95
1629801600000|2021-08-24 10:40:00||36360||36350||36360||36350|24
1629801900000|2021-08-24 10:45:00||36360||36350||36360||36350|12
1629802200000|2021-08-24 10:50:00||36360||36350||36360||36350|8
1629802500000|2021-08-24 10:55:00|36380|36360|36412|36360|36412|36360|36380|36360|293
1629802800000|2021-08-24 11:00:00|36418|36350|36395|36360|36430|36360|36364|36350|713
1629803100000|2021-08-24 11:05:00|36389|36363|36389|36360|36389|36363|36389|36360|290
1629803400000|2021-08-24 11:10:00|36385|36362|36388|36370|36389|36370|36385|36362|385
1629803700000|2021-08-24 11:15:00|36387|36360|36382|36360|36392|36361|36380|36360|329
1629804000000|2021-08-24 11:20:00|36384|36371|36352|36337|36395|36371|36352|36330|1406
1629804300000|2021-08-24 11:25:00|36382|36336|36359|36318|36391|36341|36345|36300|543
1629804600000|2021-08-24 11:30:00|36349|36321|36340|36325|36359|36340|36340|36321|721
1629804900000|2021-08-24 11:35:00|36359|36321|36358|36330|36359|36340|36358|36321|1130
1629805200000|2021-08-24 11:40:00|36359|36342|36359|36343|36359|36350|36359|36342|248
1629805500000|2021-08-24 11:45:00|||||||||183
1629805800000|2021-08-24 11:50:00|36343|36344|36341|36316|36343|36344|36341|36316|1805
1629806100000|2021-08-24 11:55:00||36321||36323||36323||36321|103
1629806400000|2021-08-24 12:00:00||36321||36321||36321||36321|56
1629806700000|2021-08-24 12:05:00|36335||36341||36341||36330||230
1629807000000|2021-08-24 12:10:00|||||||||122
1629807300000|2021-08-24 12:15:00|36351|36323|36351|36321|36382|36325|36351|36321|694
1629807600000|2021-08-24 12:20:00|36350|36316|36347|36288|36351|36316|36332|36275|2857
1629807900000|2021-08-24 12:25:00|36319|36275|36350|36292|36350|36292|36312|36275|600
1629808200000|2021-08-24 12:30:00|36335|36290|36335|36275|36335|36290|36335|36275|73
1629808500000|2021-08-24 12:35:00|36330|36293|36330|36275|36330|36293|36328|36275|48
1629808800000|2021-08-24 12:40:00||36284||36275||36284||36275|130
1629809100000|2021-08-24 12:45:00|36328|36286|36300|36280|36328|36286|36300|36275|331
1629809400000|2021-08-24 12:50:00|36320||36330||36330||36320||453
1629809700000|2021-08-24 12:55:00||36284||36284||36284||36284|47
1629810000000|2021-08-24 13:00:00|36324|36318|36329|36275|36330|36318|36312|36275|4187
1629810300000|2021-08-24 13:05:00|36320|36300|36330|36300|36330|36304|36300|36275|2958
1629810600000|2021-08-24 13:10:00|36321||36324||36330||36321||365
1629810900000|2021-08-24 13:15:00|36330|36305|36350|36324|36350|36324|36330|36305|2491
1629811200000|2021-08-24 13:20:00|36351|36340|36364|36330|36386|36351|36347|36330|2904
1629811500000|2021-08-24 13:25:00|36365|36376|36439|36400|36460|36446|36365|36365|6254
1629811800000|2021-08-24 13:30:00|36401|36397|36318|36306|36439|36420|36192|36180|200012
1629812100000|2021-08-24 13:35:00|36315|36300|36396|36390|36400|36394|36279|36276|112893
1629812400000|2021-08-24 13:40:00|36400|36392|36431|36422|36437|36428|36329|36321|111844
1629812700000|2021-08-24 13:45:00|36434|36426|36466|36457|36483|36476|36382|36376|203733
1629813000000|2021-08-24 13:50:00|36459|36455|36451|36443|36543|36536|36415|36408|159603
1629813300000|2021-08-24 13:55:00|36452|36445|36470|36465|36521|36513|36446|36443|87641
1629813600000|2021-08-24 14:00:00|36471|36466|36627|36620|36636|36629|36410|36400|274873
1629813900000|2021-08-24 14:05:00|36629|36616|36613|36607|36643|36634|36541|36537|121676
1629814200000|2021-08-24 14:10:00|36618|36609|36580|36574|36630|36625|36562|36556|58074
1629814500000|2021-08-24 14:15:00|36583|36575|36634|36627|36656|36651|36577|36571|71263
1629814800000|2021-08-24 14:20:00|36635|36630|36680|36675|36710|36707|36625|36620|103619
1629815100000|2021-08-24 14:25:00|36681|36678|36684|36679|36699|36695|36661|36657|42604
1629815400000|2021-08-24 14:30:00|36685|36681|36707|36704|36723|36716|36662|36655|94231
1629815700000|2021-08-24 14:35:00|36709|36706|36767|36762|36767|36763|36701|36696|70681
1629816000000|2021-08-24 14:40:00|36766|36763|36785|36777|36796|36791|36730|36726|65446
1629816300000|2021-08-24 14:45:00|36782|36778|36733|36726|36788|36783|36689|36683|54978
1629816600000|2021-08-24 14:50:00|36730|36725|36723|36717|36752|36747|36696|36690|43220
1629816900000|2021-08-24 14:55:00|36722|36718|36678|36672|36730|36723|36674|36670|34803
1629817200000|2021-08-24 15:00:00|36679|36674|36702|36698|36728|36723|36659|36657|55106
1629817500000|2021-08-24 15:05:00|36701|36699|36663|36658|36720|36717|36663|36657|33319
1629817800000|2021-08-24 15:10:00|36662|36657|36669|36664|36678|36674|36627|36622|47552
1629818100000|2021-08-24 15:15:00|36664|36661|36703|36696|36710|36704|36640|36636|35529
1629818400000|2021-08-24 15:20:00|36704|36698|36720|36717|36747|36743|36701|36696|32134
1629818700000|2021-08-24 15:25:00|36721|36718|36640|36636|36721|36718|36640|36636|28169
1629819000000|2021-08-24 15:30:00|36642|36637|36631|36627|36663|36658|36625|36624|28557
1629819300000|2021-08-24 15:35:00|36630|36626|36611|36607|36641|36638|36604|36600|41166
1629819600000|2021-08-24 15:40:00|36613|36608|36619|36615|36622|36618|36596|36593|44917
1629819900000|2021-08-24 15:45:00|36617|36614|36562|36559|36620|36617|36557|36553|31924
1629820200000|2021-08-24 15:50:00|36563|36558|36573|36569|36598|36595|36528|36526|67647
1629820500000|2021-08-24 15:55:00|36577|36570|36572|36566|36591|36588|36561|36558|41430
1629820800000|2021-08-24 16:00:00|36574|36568|36567|36561|36579|36573|36546|36543|38716
1629821100000|2021-08-24 16:05:00|36569|36565|36607|36603|36630|36625|36563|36557|33669
1629821400000|2021-08-24 16:10:00|36608|36605|36593|36589|36623|36620|36575|36571|27073
1629821700000|2021-08-24 16:15:00|36594|36591|36581|36576|36604|36599|36558|36551|22807
1629822000000|2021-08-24 16:20:00|36579|36575|36594|36589|36597|36591|36570|36565|15035
1629822300000|2021-08-24 16:25:00|36592|36590|36581|36576|36605|36602|36576|36571|29766
1629822600000|2021-08-24 16:30:00|36580|36574|36588|36585|36602|36597|36553|36547|20790
1629822900000|2021-08-24 16:35:00|36586|36582|36594|36589|36601|36595|36568|36563|12394
1629823200000|2021-08-24 16:40:00|36593|36591|36604|36598|36616|36611|36585|36581|27441
1629823500000|2021-08-24 16:45:00|36603|36599|36660|36657|36665|36662|36602|36598|45911
1629823800000|2021-08-24 16:50:00|36663|36659|36642|36636|36686|36683|36627|36622|52367
1629824100000|2021-08-24 16:55:00|36641|36639|36654|36648|36663|36659|36629|36625|20659
1629824400000|2021-08-24 17:00:00|36653|36649|36680|36675|36686|36681|36647|36641|29888
1629824700000|2021-08-24 17:05:00|36675|36671|36660|36655|36681|36677|36648|36645|21803
1629825000000|2021-08-24 17:10:00|36657|36653|36634|36629|36663|36660|36620|36617|19345
1629825300000|2021-08-24 17:15:00|36635|36631|36642|36638|36645|36644|36619|36615|16549
1629825600000|2021-08-24 17:20:00|36641|36639|36631|36627|36641|36639|36614|36610|26358
1629825900000|2021-08-24 17:25:00|36629|36625|36655|36650|36659|36655|36627|36622|15029
1629826200000|2021-08-24 17:30:00|36653|36648|36662|36659|36669|36666|36650|36647|14235
1629826500000|2021-08-24 17:35:00|36659|36657|36697|36693|36699|36695|36657|36654|28104
1629826800000|2021-08-24 17:40:00|36695|36692|36661|36656|36699|36697|36659|36654|18610
1629827100000|2021-08-24 17:45:00|36663|36660|36664|36659|36669|36666|36647|36645|15376
1629827400000|2021-08-24 17:50:00|36659|36655|36677|36673|36681|36677|36653|36649|15142
1629827700000|2021-08-24 17:55:00|36678|36676|36664|36662|36684|36682|36664|36661|13232
1629828000000|2021-08-24 18:00:00|36665|36663|36632|36628|36669|36665|36630|36626|17523
1629828300000|2021-08-24 18:05:00|36630|36626|36621|36618|36639|36635|36613|36608|25412
1629828600000|2021-08-24 18:10:00|36618|36616|36627|36624|36630|36628|36614|36611|15435
1629828900000|2021-08-24 18:15:00|36629|36625|36650|36647|36657|36654|36624|36621|25921
1629829200000|2021-08-24 18:20:00|36648|36646|36637|36633|36650|36647|36634|36631|14733
1629829500000|2021-08-24 18:25:00|36636|36634|36642|36637|36650|36647|36628|36625|16020
1629829800000|2021-08-24 18:30:00|36641|36638|36656|36654|36656|36655|36630|36629|19623
1629830100000|2021-08-24 18:35:00|36655|36651|36637|36633|36656|36653|36626|36624|12440
1629830400000|2021-08-24 18:40:00|36638|36634|36602|36600|36639|36636|36597|36592|33218
1629830700000|2021-08-24 18:45:00|36603|36601|36590|36588|36611|36609|36582|36579|15396
1629831000000|2021-08-24 18:50:00|36589|36587|36576|36573|36594|36592|36561|36559|21608
1629831300000|2021-08-24 18:55:00|36575|36574|36581|36578|36587|36585|36569|36567|13637
1629831600000|2021-08-24 19:00:00|36580|36577|36616|36613|36622|36619|36574|36572|31293
1629831900000|2021-08-24 19:05:00|36617|36612|36613|36610|36637|36630|36608|36605|27336
1629832200000|2021-08-24 19:10:00|36614|36612|36625|36620|36635|36631|36613|36611|35776
1629832500000|2021-08-24 19:15:00|36622|36621|36608|36607|36624|36621|36596|36593|28877
1629832800000|2021-08-24 19:20:00|36609|36605|36620|36618|36625|36623|36594|36593|24537
1629833100000|2021-08-24 19:25:00|36621|36619|36617|36616|36639|36636|36616|36613|25886
1629833400000|2021-08-24 19:30:00|36616|36614|36612|36609|36636|36632|36604|36601|39276
1629833700000|2021-08-24 19:35:00|36610|36607|36576|36574|36622|36619|36570|36568|40878
1629834000000|2021-08-24 19:40:00|36575|36573|36555|36554|36586|36584|36535|36530|44696
1629834300000|2021-08-24 19:45:00|36558|36553|36560|36558|36567|36565|36547|36545|45865
1629834600000|2021-08-24 19:50:00|36559|36556|36532|36529|36564|36560|36526|36522|57258
1629834900000|2021-08-24 19:55:00|36534|36530|36558|36557|36560|36558|36520|36518|133865
1629835200000|2021-08-24 20:00:00|36550|36556|36551|36505|36551|36557|36547|36505|414641
1629835500000|2021-08-24 20:05:00|36549|36520|36549|36520|36549|36520|36549|36520|649
1629835800000|2021-08-24 20:10:00|36548|36505|36530|36520|36549|36520|36520|36505|753
1629836100000|2021-08-24 20:15:00|36549|36506|36545|36511|36549|36530|36520|36506|3015
1629836400000|2021-08-24 20:20:00|||||||||16
1629836700000|2021-08-24 20:25:00||36518||36518||36518||36518|117
1629837000000|2021-08-24 20:30:00|36540||36540||36540||36540||126
1629837300000|2021-08-24 20:35:00|||||||||74
1629837600000|2021-08-24 20:40:00|36539|36515|36539|36515|36539|36515|36539|36515|22
1629837900000|2021-08-24 20:45:00||36530||36530||36530||36530|291
1629838200000|2021-08-24 20:50:00|36545||36545||36545||36545||325
1629838500000|2021-08-24 20:55:00|||||||||88
1629838800000|2021-08-24 21:00:00|||||||||100
1629839100000|2021-08-24 21:05:00|36539|36539|36545|36539|36545|36539|36539|36539|1030
1629839400000|2021-08-24 21:10:00|36549|36545|36549|36539|36549|36545|36549|36539|367
1629839700000|2021-08-24 21:15:00|||||||||419
1629840000000|2021-08-24 21:20:00||36530||36530||36549||36530|585
1629840300000|2021-08-24 21:25:00|||||||||250
1629840600000|2021-08-24 21:30:00|36550|36541|36551|36541|36551|36541|36550|36541|319
1629840900000|2021-08-24 21:35:00|36543||36543||36543||36543||107
1629841200000|2021-08-24 21:40:00|36551|36540|36541|36540|36551|36540|36541|36540|777
1629841500000|2021-08-24 21:45:00|||||||||136
1629841800000|2021-08-24 21:50:00|||||||||18
1629842100000|2021-08-24 21:55:00|||||||||50
1629842400000|2021-08-24 22:00:00|36550|36531|36550|36531|36550|36531|36550|36531|17
1629842700000|2021-08-24 22:05:00|||||||||15
1629843000000|2021-08-24 22:10:00||36530||36530||36530||36530|187
1629843600000|2021-08-24 22:20:00|||||||||1
1629843900000|2021-08-24 22:25:00|36548|36531|36548|36530|36548|36531|36548|36530|9
1629844200000|2021-08-24 22:30:00|||||||||7
1629844500000|2021-08-24 22:35:00|36551|36531|36667|36601|36668|36601|36551|36518|5785
1629844800000|2021-08-24 22:40:00|36665|36548|36664|36530|36665|36548|36655|36530|1240
1629845100000|2021-08-24 22:45:00|36646|36518|36643|36520|36646|36520|36643|36518|100
1629845400000|2021-08-24 22:50:00|||||||||10
1629845700000|2021-08-24 22:55:00|36639|36530|36639|36530|36639|36530|36639|36530|1
1629846000000|2021-08-24 23:00:00|||||||||30
1629846300000|2021-08-24 23:05:00|36635|36516|36635|36516|36635|36516|36635|36516|10
1629846900000|2021-08-24 23:15:00|36600|36530|36586|36515|36600|36530|36586|36515|1
1629847200000|2021-08-24 23:20:00|||||||||23
1629847500000|2021-08-24 23:25:00|36585|36532|36585|36533|36585|36533|36585|36515|195
1629847800000|2021-08-24 23:30:00|||||||||4
1629848100000|2021-08-24 23:35:00|||||||||269
1629848400000|2021-08-24 23:40:00||36515||36515||36515||36515|159
1629848700000|2021-08-24 23:45:00|36574|36533|36574|36550|36574|36550|36574|36533|1016
1629849000000|2021-08-24 23:50:00|36560|36515|36560|36515|36560|36554|36560|36515|937
1629849300000|2021-08-24 23:55:00|36559||36559||36559||36551||13
1629878400000|2021-08-25 08:00:00|36990|36411|36699|36538|36999|36562|36699|36300|15
1629878700000|2021-08-25 08:05:00|36700|36539|36700|36600|36753|36600|36699|36500|14
1629879000000|2021-08-25 08:10:00|36753||36675||36771||36675||114
1629879300000|2021-08-25 08:15:00|36700||36684||36750||36675||395
1629879600000|2021-08-25 08:20:00|36700|36608|36750|36610|36750|36610|36699|36608|307
1629879900000|2021-08-25 08:25:00|36700|36583|36700|36600|36700|36600|36699|36582|5
1629880200000|2021-08-25 08:30:00|36699|36630|36700|36630|36750|36630|36699|36630|76
1629880500000|2021-08-25 08:35:00|36750|36634|36700|36500|36750|36634|36641|36500|313
1629880800000|2021-08-25 08:40:00|36750|36501|36700|36500|36750|36501|36700|36500|4
1629881100000|2021-08-25 08:45:00|36750||36700||36750||36700||1
1629881400000|2021-08-25 08:50:00|36750|36501|36633|36501|36750|36570|36633|36500|62
1629881700000|2021-08-25 08:55:00|36645|36502|36700|36501|36700|36570|36631|36500|27
1629882000000|2021-08-25 09:00:00|36638|36562|36700|36501|36750|36606|36615|36501|178
1629882300000|2021-08-25 09:05:00|36699|36500|36669|36501|36730|36501|36669|36500|140
1629882600000|2021-08-25 09:10:00|36699|36500|36730|36565|36730|36565|36669|36500|29
1629882900000|2021-08-25 09:15:00|36699||36650||36730||36650||37
1629883200000|2021-08-25 09:20:00|36729||36650||36729||36650||2
1629883500000|2021-08-25 09:25:00|36612||36650||36650||36612||37
1629883800000|2021-08-25 09:30:00|36646||36646||36646||36646||21
1629884100000|2021-08-25 09:35:00|36593||36619||36650||36593||54
1629884400000|2021-08-25 09:40:00|||||||||6
1629884700000|2021-08-25 09:45:00|36618||36618||36618||36618||1
1629885000000|2021-08-25 09:50:00|||||||||182
1629885300000|2021-08-25 09:55:00|||||||||1
1629885600000|2021-08-25 10:00:00|36599||36599||36599||36599||50
1629885900000|2021-08-25 10:05:00|||||||||10
1629886500000|2021-08-25 10:15:00|||||||||36
1629887100000|2021-08-25 10:25:00|||||||||4
1629887400000|2021-08-25 10:30:00|36598||36598||36598||36598||0
1629887700000|2021-08-25 10:35:00|||||||||126
1629888000000|2021-08-25 10:40:00|||||||||17
1629888300000|2021-08-25 10:45:00|36595|36574|36594|36565|36595|36574|36594|36565|337
1629888600000|2021-08-25 10:50:00|36593||36593||36593||36593||3
1629888900000|2021-08-25 10:55:00|||||||||10
1629889200000|2021-08-25 11:00:00|36590|36561|36584|36561|36590|36561|36570|36561|1281
1629889500000|2021-08-25 11:05:00||36560||36560||36560||36560|107
1629889800000|2021-08-25 11:10:00|||||||||151
1629890100000|2021-08-25 11:15:00||36570||36551||36570||36500|475
1629890400000|2021-08-25 11:20:00|36583|36555|36570|36508|36583|36555|36566|36500|381
1629890700000|2021-08-25 11:25:00|36555|36504|36551|36500|36555|36509|36531|36500|268
1629891000000|2021-08-25 11:30:00|36550||36522||36550||36522||274
1629891300000|2021-08-25 11:35:00|||||||||973
1629891600000|2021-08-25 11:40:00|36502|36485|36545|36480|36547|36485|36496|36460|456
1629891900000|2021-08-25 11:45:00|36539|36481|36543|36507|36545|36507|36534|36477|261
1629892200000|2021-08-25 11:50:00|36545|36530|36551|36507|36551|36530|36545|36507|1163
1629892500000|2021-08-25 11:55:00|36549|36496|36549|36496|36549|36498|36540|36495|129
1629892800000|2021-08-25 12:00:00|||||||||36
1629893100000|2021-08-25 12:05:00||36500||36500||36500||36500|53
1629893400000|2021-08-25 12:10:00|36540|36509|36549|36509|36549|36509|36540|36509|244
1629894000000|2021-08-25 12:20:00||36500||36500||36500||36500|334
1629894300000|2021-08-25 12:25:00|36540||36540||36540||36540||70
1629894600000|2021-08-25 12:30:00|36539||36539||36539||36538||68
1629894900000|2021-08-25 12:35:00|36538|36501|36549|36526|36549|36529|36536|36501|93
1629895200000|2021-08-25 12:40:00|36584|36532|36584|36526|36584|36541|36584|36526|240
1629895500000|2021-08-25 12:45:00|||||||||15
1629895800000|2021-08-25 12:50:00|36559||36566||36584||36557||125
1629896100000|2021-08-25 12:55:00|36578|36551|36584|36551|36584|36551|36578|36551|199
1629896400000|2021-08-25 13:00:00|36589|36568|36589|36551|36597|36575|36589|36551|594
1629896700000|2021-08-25 13:05:00|36595|36571|36589|36571|36597|36571|36589|36571|81
1629897000000|2021-08-25 13:10:00|36585|36551|36578|36551|36600|36551|36570|36551|711
1629897300000|2021-08-25 13:15:00|36584|36560|36568|36551|36584|36560|36568|36551|252
1629897600000|2021-08-25 13:20:00|36566|36570|36584|36575|36584|36575|36566|36570|869
1629897900000|2021-08-25 13:25:00|36583|36551|36605|36551|36630|36606|36567|36551|3784
1629898200000|2021-08-25 13:30:00|36630|36558|36681|36673|36719|36709|36550|36532|183230
1629898500000|2021-08-25 13:35:00|36680|36672|36824|36815|36833|36830|36667|36660|252942
1629898800000|2021-08-25 13:40:00|36825|36818|36800|36794|36880|36871|36764|36759|120903
1629899100000|2021-08-25 13:45:00|36803|36797|36938|36933|36963|36960|36793|36786|169893
1629899400000|2021-08-25 13:50:00|36941|36936|36930|36920|36988|36983|36867|36855|163172
1629899700000|2021-08-25 13:55:00|36929|36923|36909|36900|36958|36953|36856|36850|105158
1629900000000|2021-08-25 14:00:00|36918|36910|37012|37005|37025|37020|36898|36892|198281
1629900300000|2021-08-25 14:05:00|37015|37007|36951|36946|37087|37081|36951|36946|204311
1629900600000|2021-08-25 14:10:00|36953|36941|36901|36896|36961|36957|36898|36893|76927
1629900900000|2021-08-25 14:15:00|36900|36897|36970|36962|36975|36970|36877|36872|48701
1629901200000|2021-08-25 14:20:00|36971|36969|36900|36896|36984|36979|36893|36886|53833
1629901500000|2021-08-25 14:25:00|36899|36893|36828|36823|36904|36898|36804|36798|51247
1629901800000|2021-08-25 14:30:00|36834|36824|36794|36790|36880|36873|36764|36757|57443
1629902100000|2021-08-25 14:35:00|36793|36791|36771|36765|36797|36794|36751|36749|66025
1629902400000|2021-08-25 14:40:00|36765|36762|36790|36785|36805|36798|36734|36728|57509
1629902700000|2021-08-25 14:45:00|36791|36782|36744|36739|36793|36785|36727|36721|34377
1629903000000|2021-08-25 14:50:00|36742|36735|36783|36778|36795|36790|36726|36720|52595
1629903300000|2021-08-25 14:55:00|36787|36779|36790|36784|36816|36810|36774|36766|42139
1629903600000|2021-08-25 15:00:00|36789|36785|36822|36819|36825|36822|36779|36774|31515
1629903900000|2021-08-25 15:05:00|36821|36815|36799|36795|36846|36843|36763|36760|34826
1629904200000|2021-08-25 15:10:00|36800|36796|36824|36820|36833|36831|36780|36774|21647
1629904500000|2021-08-25 15:15:00|36827|36821|36839|36836|36862|36859|36823|36820|26954
1629904800000|2021-08-25 15:20:00|36844|36838|36853|36847|36856|36851|36810|36809|30043
1629905100000|2021-08-25 15:25:00|36855|36851|36860|36856|36883|36880|36846|36841|43573
1629905400000|2021-08-25 15:30:00|36857|36857|36894|36889|36897|36892|36852|36848|33933
1629905700000|2021-08-25 15:35:00|36893|36890|36863|36860|36895|36892|36854|36850|19853
1629906000000|2021-08-25 15:40:00|36867|36862|36903|36898|36909|36908|36862|36860|36777
1629906300000|2021-08-25 15:45:00|36902|36899|36910|36907|36920|36917|36897|36891|15382
1629906600000|2021-08-25 15:50:00|36909|36906|36911|36907|36924|36923|36905|36902|22399
1629906900000|2021-08-25 15:55:00|36910|36902|36877|36873|36910|36904|36874|36870|29410
1629907200000|2021-08-25 16:00:00|36876|36874|36864|36859|36898|36893|36854|36850|45037
1629907500000|2021-08-25 16:05:00|36863|36862|36887|36884|36889|36885|36859|36855|26303
1629907800000|2021-08-25 16:10:00|36889|36885|36813|36810|36912|36909|36813|36809|57516
1629908100000|2021-08-25 16:15:00|36814|36811|36812|36805|36829|36825|36797|36793|35147
1629908400000|2021-08-25 16:20:00|36810|36803|36831|36825|36840|36837|36808|36803|21287
1629908700000|2021-08-25 16:25:00|36827|36823|36872|36867|36872|36868|36813|36806|16528
1629909000000|2021-08-25 16:30:00|36871|36868|36881|36876|36888|36885|36861|36857|24084
1629909300000|2021-08-25 16:35:00|36884|36881|36908|36903|36909|36906|36884|36881|24452
1629909600000|2021-08-25 16:40:00|36907|36904|36868|36865|36911|36907|36859|36854|25819
1629909900000|2021-08-25 16:45:00|36871|36866|36876|36870|36892|36887|36866|36860|17497
1629910200000|2021-08-25 16:50:00|36874|36871|36894|36888|36898|36894|36857|36851|19302
1629910500000|2021-08-25 16:55:00|36891|36890|36897|36892|36911|36907|36882|36878|17622
1629910800000|2021-08-25 17:00:00|36894|36890|36889|36884|36894|36890|36876|36873|13850
1629911100000|2021-08-25 17:05:00|36888|36886|36856|36853|36893|36888|36856|36853|20380
1629911400000|2021-08-25 17:10:00|36855|36852|36860|36856|36863|36861|36850|36845|16508
1629911700000|2021-08-25 17:15:00|36858|36854|36873|36867|36895|36893|36853|36850|17524
1629912000000|2021-08-25 17:20:00|36870|36864|36867|36863|36876|36872|36851|36847|14288
1629912300000|2021-08-25 17:25:00|36864|36862|36846|36841|36868|36865|36840|36835|22210
1629912600000|2021-08-25 17:30:00|36845|36838|36861|36856|36891|36887|36842|36838|22491
1629912900000|2021-08-25 17:35:00|36860|36855|36868|36864|36875|36870|36860|36855|11534
1629913200000|2021-08-25 17:40:00|36866|36863|36880|36876|36882|36879|36849|36844|15450
1629913500000|2021-08-25 17:45:00|36881|36874|36863|36858|36885|36881|36856|36851|19280
1629913800000|2021-08-25 17:50:00|36866|36860|36881|36876|36890|36887|36851|36847|26917
1629914100000|2021-08-25 17:55:00|36880|36877|36879|36874|36881|36878|36854|36846|10479
1629914400000|2021-08-25 18:00:00|36880|36876|36880|36874|36880|36878|36866|36864|13253
1629914700000|2021-08-25 18:05:00|36878|36875|36868|36863|36889|36888|36862|36859|37174
1629915000000|2021-08-25 18:10:00|36867|36864|36821|36817|36868|36867|36820|36814|30147
1629915300000|2021-08-25 18:15:00|36822|36820|36836|36831|36849|36844|36822|36820|12562
1629915600000|2021-08-25 18:20:00|36832|36830|36820|36819|36832|36830|36797|36790|26603
1629915900000|2021-08-25 18:25:00|36825|36815|36849|36845|36850|36849|36809|36804|18469
1629916200000|2021-08-25 18:30:00|36848|36847|36847|36842|36858|36854|36837|36836|18573
1629916500000|2021-08-25 18:35:00|36851|36844|36841|36836|36857|36852|36833|36828|14512
1629916800000|2021-08-25 18:40:00|36842|36837|36875|36870|36877|36873|36842|36836|15546
1629917100000|2021-08-25 18:45:00|36874|36871|36861|36858|36879|36875|36855|36850|17894
1629917400000|2021-08-25 18:50:00|36862|36860|36856|36851|36869|36864|36850|36845|14741
1629917700000|2021-08-25 18:55:00|36857|36854|36878|36876|36884|36880|36852|36851|20773
1629918000000|2021-08-25 19:00:00|36877|36875|36861|36860|36884|36883|36861|36860|21679
1629918300000|2021-08-25 19:05:00|36860|36856|36839|36835|36860|36857|36825|36821|32117
1629918600000|2021-08-25 19:10:00|36838|36836|36837|36834|36842|36839|36820|36818|27683
1629918900000|2021-08-25 19:15:00|36839|36836|36832|36829|36850|36846|36822|36819|27389
1629919200000|2021-08-25 19:20:00|36830|36827|36842|36840|36853|36850|36830|36827|19313
1629919500000|2021-08-25 19:25:00|36843|36841|36879|36875|36889|36888|36839|36836|64933
1629919800000|2021-08-25 19:30:00|36881|36876|36857|36853|36883|36880|36856|36851|20283
1629920100000|2021-08-25 19:35:00|36861|36855|36880|36878|36889|36887|36855|36853|26596
1629920400000|2021-08-25 19:40:00|36879|36877|36892|36890|36895|36893|36851|36847|42524
1629920700000|2021-08-25 19:45:00|36893|36891|36857|36851|36904|36901|36850|36847|60859
1629921000000|2021-08-25 19:50:00|36858|36854|36848|36844|36878|36866|36830|36825|75563
1629921300000|2021-08-25 19:55:00|36847|36842|36844|36839|36856|36853|36820|36817|110679
1629921600000|2021-08-25 20:00:00|36856|36813|36839|36820|36856|36820|36820|36800|508298
1629921900000|2021-08-25 20:05:00|||||||||527
1629922200000|2021-08-25 20:10:00|36830||36830||36830||36830||269
1629922500000|2021-08-25 20:15:00|36839|36823|36850|36839|36850|36839|36839|36822|1437
1629922800000|2021-08-25 20:20:00|36845|36805|36845|36803|36845|36805|36845|36803|938
1629923100000|2021-08-25 20:25:00||36802||36802||36802||36802|291
1629923400000|2021-08-25 20:30:00||36815||36815||36815||36815|15
1629923700000|2021-08-25 20:35:00||36826||36829||36829||36802|99
1629924000000|2021-08-25 20:40:00|36850|36830|36850|36831|36850|36831|36850|36830|1812
1629924300000|2021-08-25 20:45:00||36802||36802||36803||36802|134
1629924600000|2021-08-25 20:50:00|||||||||160
1629924900000|2021-08-25 20:55:00|||||||||4
1629925200000|2021-08-25 21:00:00||36803||36803||36803||36803|103
1629925500000|2021-08-25 21:05:00|||||||||65
1629925800000|2021-08-25 21:10:00|36830|36802|36850|36802|36850|36802|36830|36802|213
1629926100000|2021-08-25 21:15:00|||||||||317
1629926400000|2021-08-25 21:20:00||36803||36803||36803||36803|17
1629926700000|2021-08-25 21:25:00|36843|36825|36850|36825|36850|36825|36843|36825|216
1629927000000|2021-08-25 21:30:00|||||||||163
1629927300000|2021-08-25 21:35:00|||||||||19
1629927600000|2021-08-25 21:40:00|||||||||73
1629927900000|2021-08-25 21:45:00|36847||36850||36850||36847||120
1629928200000|2021-08-25 21:50:00|||||||||53
1629928500000|2021-08-25 21:55:00|||||||||17
1629929400000|2021-08-25 22:10:00|||||||||81
1629929700000|2021-08-25 22:15:00|||||||||5
1629930000000|2021-08-25 22:20:00|36845|36830|36845|36825|36845|36830|36845|36825|6
1629930300000|2021-08-25 22:25:00|||||||||8
1629930600000|2021-08-25 22:30:00|||||||||101
1629930900000|2021-08-25 22:35:00|||||||||34
1629931200000|2021-08-25 22:40:00|36850||36856||36856||36850||474
1629931500000|2021-08-25 22:45:00|||||||||400
1629932100000|2021-08-25 22:55:00|||||||||9
1629932400000|2021-08-25 23:00:00|||||||||11
1629932700000|2021-08-25 23:05:00|||||||||25
1629933300000|2021-08-25 23:15:00|36850||36856||36856||36850||1
1629933600000|2021-08-25 23:20:00|36850||36856||36856||36850||41
1629933900000|2021-08-25 23:25:00|36854||36856||36856||36854||627
1629934200000|2021-08-25 23:30:00|36845||36856||36856||36845||113
1629934500000|2021-08-25 23:35:00|||||||||18
1629934800000|2021-08-25 23:40:00|||||||||50
1629935100000|2021-08-25 23:45:00|||||||||194
1629935400000|2021-08-25 23:50:00|||||||||46
1629935700000|2021-08-25 23:55:00|36839||36856||36856||36830||283
1629964800000|2021-08-26 08:00:00|36864|36548|36775|36701|36943|36702|36768|36548|172
1629965100000|2021-08-26 08:05:00|36780||36730||36812||36730||129
1629965400000|2021-08-26 08:10:00|36725|36700|36730|36700|36730|36700|36725|36517|599
1629965700000|2021-08-26 08:15:00|36748|36615|36789|36700|36825|36700|36748|36615|279
1629966000000|2021-08-26 08:20:00|36800|36701|36800|36700|36800|36701|36774|36700|163
1629966300000|2021-08-26 08:25:00|36788|36693|36790|36700|36825|36701|36777|36688|97
1629966600000|2021-08-26 08:30:00|36789|36680|36759|36691|36800|36699|36759|36680|78
1629966900000|2021-08-26 08:35:00|36760|36692|36757|36692|36784|36700|36752|36678|6
1629967200000|2021-08-26 08:40:00|36766|36693|36766|36700|36774|36700|36755|36689|99
1629967500000|2021-08-26 08:45:00|36767|36691|36760|36700|36784|36700|36755|36682|11
1629967800000|2021-08-26 08:50:00|36763||36758||36784||36756||38
1629968100000|2021-08-26 08:55:00|36767||36759||36767||36749||6
1629968400000|2021-08-26 09:00:00|36760||36750||36772||36743||40
1629968700000|2021-08-26 09:05:00|36749||36757||36784||36734||37
1629969000000|2021-08-26 09:10:00|36758|36709|36749|36700|36763|36709|36743|36700|88
1629969300000|2021-08-26 09:15:00|36754|36725|36769|36700|36774|36725|36744|36700|38
1629969600000|2021-08-26 09:20:00|36752|36701|36746|36701|36784|36701|36730|36701|6
1629969900000|2021-08-26 09:25:00|36735|36705|36771|36705|36784|36707|36715|36701|136
1629970200000|2021-08-26 09:30:00|36767||36772||36784||36758||5
1629970500000|2021-08-26 09:35:00|36771||36774||36781||36761||0
1629970800000|2021-08-26 09:40:00|36773||36778||36780||36765||3
1629971100000|2021-08-26 09:45:00|36774||36773||36778||36760||0
1629971400000|2021-08-26 09:50:00|36768||36772||36773||36753||38
1629971700000|2021-08-26 09:55:00|36760|36715|36767|36705|36772|36715|36760|36705|2
1629972000000|2021-08-26 10:00:00|36772||36773||36773||36769||1
1629972300000|2021-08-26 10:05:00|36772|36706|36805|36728|36805|36750|36749|36705|522
1629972600000|2021-08-26 10:10:00|36804|36708|36818|36740|36818|36740|36801|36708|0
1629972900000|2021-08-26 10:15:00|36815|36714|36808|36732|36815|36742|36803|36714|69
1629973200000|2021-08-26 10:20:00|36822|36714|36809|36749|36822|36752|36806|36708|1
1629973500000|2021-08-26 10:25:00|36800|36731|36800|36752|36800|36752|36800|36731|1
1629973800000|2021-08-26 10:30:00|36807|36733|36804|36737|36822|36755|36800|36733|32
1629974100000|2021-08-26 10:35:00|36800|36751|36807|36754|36811|36758|36800|36727|5
1629974400000|2021-08-26 10:40:00||36755||36754||36756||36727|27
1629974700000|2021-08-26 10:45:00|36815|36738|36815|36758|36819|36758|36806|36732|8
1629975000000|2021-08-26 10:50:00|36820|36754|36825|36785|36825|36785|36816|36727|76
1629975600000|2021-08-26 11:00:00|36829||36829||36833||36800||255
1629975900000|2021-08-26 11:05:00|36825||36825||36825||36825||12
1629976200000|2021-08-26 11:10:00|36824|36795|36821|36785|36829|36795|36802|36785|93
1629976500000|2021-08-26 11:15:00|36820|36786|36829|36786|36829|36800|36802|36785|246
1629976800000|2021-08-26 11:20:00|36830|36790|36872|36817|36872|36817|36829|36785|97
1629977100000|2021-08-26 11:25:00|36856||36861||36879||36834||331
1629977400000|2021-08-26 11:30:00|36860|36795|36839|36785|36879|36795|36839|36784|186
1629977700000|2021-08-26 11:35:00|36860|36786|36861|36800|36872|36804|36857|36786|33
1629978000000|2021-08-26 11:40:00|36867|36791|36833|36787|36871|36801|36833|36786|120
1629978300000|2021-08-26 11:45:00|36865|36784|36839|36785|36865|36785|36839|36784|3
1629978600000|2021-08-26 11:50:00|36840|36786|36840|36784|36840|36789|36809|36784|347
1629978900000|2021-08-26 11:55:00|36839|36777|36800|36762|36840|36777|36793|36762|750
1629979200000|2021-08-26 12:00:00|36781|36772|36801|36772|36801|36772|36781|36772|183
1629979500000|2021-08-26 12:05:00|36800|36781|36813|36782|36813|36792|36799|36781|374
1629979800000|2021-08-26 12:10:00|36800|36762|36800|36770|36813|36792|36800|36762|142
1629980100000|2021-08-26 12:15:00|36822|36773|36800|36773|36840|36773|36796|36773|394
1629980400000|2021-08-26 12:20:00|36783|36770|36790|36770|36800|36770|36783|36762|455
1629980700000|2021-08-26 12:25:00|36822|36771|36841|36770|36841|36782|36822|36770|614
1629981000000|2021-08-26 12:30:00|36860|36771|36860|36800|36860|36800|36840|36771|941
1629981300000|2021-08-26 12:35:00|36830|36770|36860|36741|36950|36780|36778|36710|5972
1629981600000|2021-08-26 12:40:00|36841|36742|36811|36770|36879|36771|36731|36700|2262
1629981900000|2021-08-26 12:45:00|36818|36772|36841|36783|36860|36783|36818|36772|11
1629982200000|2021-08-26 12:50:00|36830|36784|36820|36752|36830|36790|36780|36751|434
1629982500000|2021-08-26 12:55:00|36819|36753|36800|36771|36820|36771|36800|36753|130
1629982800000|2021-08-26 13:00:00||36780||36763||36790||36751|1488
1629983100000|2021-08-26 13:05:00||36764||36780||36780||36764|367
1629983400000|2021-08-26 13:10:00||36776||36765||36778||36764|93
1629983700000|2021-08-26 13:15:00|36824|36786|36850|36786|36850|36800|36823|36786|253
1629984000000|2021-08-26 13:20:00|36828|36783|36839|36793|36850|36820|36823|36783|1718
1629984300000|2021-08-26 13:25:00|36849|36791|36849|36790|36849|36803|36849|36788|758
1629984600000|2021-08-26 13:30:00|36847|36826|36792|36785|36950|36937|36760|36750|112486
1629984900000|2021-08-26 13:35:00|36798|36788|36829|36824|36830|36824|36732|36728|54846
1629985200000|2021-08-26 13:40:00|36830|36825|36769|36762|36860|36852|36747|36742|59509
1629985500000|2021-08-26 13:45:00|36770|36763|36791|36783|36839|36835|36719|36712|101401
1629985800000|2021-08-26 13:50:00|36790|36782|36792|36783|36799|36791|36743|36736|48944
1629986100000|2021-08-26 13:55:00|36795|36791|36727|36724|36821|36814|36716|36710|45036
1629986400000|2021-08-26 14:00:00|36725|36720|36756|36751|36756|36752|36670|36665|86190
1629986700000|2021-08-26 14:05:00|36760|36752|36819|36812|36863|36858|36740|36737|67823
1629987000000|2021-08-26 14:10:00|36818|36814|36811|36805|36838|36833|36791|36785|43678
1629987300000|2021-08-26 14:15:00|36809|36803|36790|36784|36812|36806|36750|36743|42647
1629987600000|2021-08-26 14:20:00|36795|36786|36714|36707|36795|36790|36704|36700|34726
1629987900000|2021-08-26 14:25:00|36712|36710|36644|36637|36715|36710|36578|36565|104464
1629988200000|2021-08-26 14:30:00|36647|36639|36623|36615|36709|36703|36607|36600|76084
1629988500000|2021-08-26 14:35:00|36620|36612|36652|36646|36699|36692|36615|36610|27776
1629988800000|2021-08-26 14:40:00|36649|36647|36605|36600|36651|36647|36570|36565|56436
1629989100000|2021-08-26 14:45:00|36610|36604|36603|36593|36667|36660|36592|36588|39182
1629989400000|2021-08-26 14:50:00|36608|36601|36602|36595|36636|36629|36568|36560|45427
1629989700000|2021-08-26 14:55:00|36601|36597|36644|36640|36650|36641|36590|36581|40860
1629990000000|2021-08-26 15:00:00|36648|36641|36541|36535|36648|36642|36516|36512|66624
1629990300000|2021-08-26 15:05:00|36540|36533|36628|36623|36638|36631|36526|36522|47082
1629990600000|2021-08-26 15:10:00|36629|36625|36641|36634|36667|36661|36626|36622|49881
1629990900000|2021-08-26 15:15:00|36640|36635|36672|36667|36697|36691|36640|36635|36764
1629991200000|2021-08-26 15:20:00|36669|36664|36662|36656|36698|36695|36654|36651|27807
1629991500000|2021-08-26 15:25:00|36660|36659|36665|36660|36679|36673|36638|36633|19229
1629991800000|2021-08-26 15:30:00|36667|36662|36661|36657|36680|36673|36636|36631|33580
1629992100000|2021-08-26 15:35:00|36666|36658|36695|36691|36696|36692|36652|36644|21056
1629992400000|2021-08-26 15:40:00|36697|36692|36656|36651|36709|36704|36649|36642|32315
1629992700000|2021-08-26 15:45:00|36654|36647|36660|36653|36690|36687|36645|36640|29901
1629993000000|2021-08-26 15:50:00|36661|36656|36671|36666|36679|36674|36650|36646|22749
1629993300000|2021-08-26 15:55:00|36670|36667|36690|36684|36699|36693|36656|36650|21276
1629993600000|2021-08-26 16:00:00|36692|36687|36758|36755|36764|36760|36688|36683|49839
1629993900000|2021-08-26 16:05:00|36760|36757|36751|36747|36775|36774|36736|36731|40931
1629994200000|2021-08-26 16:10:00|36750|36748|36735|36729|36764|36760|36728|36723|19039
1629994500000|2021-08-26 16:15:00|36736|36735|36727|36723|36744|36738|36719|36715|17774
1629994800000|2021-08-26 16:20:00|36728|36724|36747|36742|36750|36746|36728|36722|19517
1629995100000|2021-08-26 16:25:00|36745|36741|36746|36743|36757|36753|36731|36729|14399
1629995400000|2021-08-26 16:30:00|36741|36742|36765|36762|36765|36762|36730|36728|25306
1629995700000|2021-08-26 16:35:00|36769|36763|36738|36735|36769|36766|36737|36735|14179
1629996000000|2021-08-26 16:40:00|36739|36738|36731|36727|36745|36742|36723|36719|28053
1629996300000|2021-08-26 16:45:00|36732|36728|36721|36716|36732|36728|36715|36711|19613
1629996600000|2021-08-26 16:50:00|36720|36717|36717|36714|36734|36733|36707|36701|24479
1629996900000|2021-08-26 16:55:00|36716|36715|36739|36734|36740|36736|36709|36705|19578
1629997200000|2021-08-26 17:00:00|36740|36735|36713|36709|36740|36735|36699|36695|25094
1629997500000|2021-08-26 17:05:00|36712|36704|36700|36696|36715|36712|36696|36691|15969
1629997800000|2021-08-26 17:10:00|36701|36697|36696|36692|36715|36712|36684|36678|20191
1629998100000|2021-08-26 17:15:00|36694|36693|36687|36681|36711|36708|36682|36679|20360
1629998400000|2021-08-26 17:20:00|36685|36684|36634|36632|36689|36686|36630|36627|29343
1629998700000|2021-08-26 17:25:00|36633|36631|36649|36646|36655|36653|36621|36618|22802
1629999000000|2021-08-26 17:30:00|36646|36645|36649|36646|36659|36656|36628|36624|24986
1629999300000|2021-08-26 17:35:00|36648|36645|36634|36628|36654|36652|36626|36623|13785
1629999600000|2021-08-26 17:40:00|36631|36629|36630|36628|36647|36643|36629|36628|14086
1629999900000|2021-08-26 17:45:00|36631|36627|36609|36606|36635|36631|36608|36603|23096
1630000200000|2021-08-26 17:50:00|36610|36609|36656|36652|36661|36658|36610|36606|23577
1630000500000|2021-08-26 17:55:00|36654|36651|36665|36661|36675|36672|36647|36643|16607
1630000800000|2021-08-26 18:00:00|36666|36662|36639|36636|36670|36668|36633|36631|20405
1630001100000|2021-08-26 18:05:00|36640|36638|36611|36607|36651|36650|36608|36604|20106
1630001400000|2021-08-26 18:10:00|36612|36609|36615|36612|36630|36626|36605|36600|21183
1630001700000|2021-08-26 18:15:00|36613|36611|36609|36605|36640|36637|36606|36603|26945
1630002000000|2021-08-26 18:20:00|36611|36607|36616|36613|36642|36640|36604|36600|21081
1630002300000|2021-08-26 18:25:00|36619|36614|36625|36623|36639|36637|36606|36604|24924
1630002600000|2021-08-26 18:30:00|36628|36624|36637|36635|36654|36649|36617|36614|27534
1630002900000|2021-08-26 18:35:00|36636|36634|36627|36625|36640|36637|36609|36606|22358
1630003200000|2021-08-26 18:40:00|36625|36624|36609|36603|36636|36633|36596|36593|33872
1630003500000|2021-08-26 18:45:00|36608|36602|36589|36583|36626|36620|36584|36582|33316
1630003800000|2021-08-26 18:50:00|36587|36584|36585|36581|36599|36595|36566|36563|32053
1630004100000|2021-08-26 18:55:00|36587|36584|36543|36540|36587|36584|36542|36540|37769
1630004400000|2021-08-26 19:00:00|36542|36539|36515|36513|36542|36539|36506|36503|49917
1630004700000|2021-08-26 19:05:00|36514|36511|36477|36474|36516|36513|36456|36452|53224
1630005000000|2021-08-26 19:10:00|36480|36478|36498|36494|36501|36500|36455|36451|48035
1630005300000|2021-08-26 19:15:00|36499|36496|36520|36517|36527|36523|36474|36470|48569
1630005600000|2021-08-26 19:20:00|36519|36518|36488|36486|36527|36525|36488|36485|39074
1630005900000|2021-08-26 19:25:00|36493|36488|36502|36499|36506|36503|36465|36461|51388
1630006200000|2021-08-26 19:30:00|36504|36502|36489|36488|36530|36527|36471|36467|56520
1630006500000|2021-08-26 19:35:00|36492|36489|36457|36453|36519|36515|36446|36441|65629
1630006800000|2021-08-26 19:40:00|36458|36456|36463|36460|36515|36513|36444|36441|56322
1630007100000|2021-08-26 19:45:00|36464|36462|36488|36484|36505|36499|36439|36435|62221
1630007400000|2021-08-26 19:50:00|36489|36485|36424|36419|36505|36498|36416|36410|108512
1630007700000|2021-08-26 19:55:00|36422|36421|36439|36434|36478|36476|36420|36415|114282
1630008000000|2021-08-26 20:00:00|36437|36435|36470|36443|36470|36443|36437|36419|702
1630008300000|2021-08-26 20:05:00|36465|36440|36445|36419|36468|36440|36445|36419|5106
1630008600000|2021-08-26 20:10:00|36429|36429|36445|36410|36445|36429|36429|36410|942
1630008900000|2021-08-26 20:15:00|36465|36433|36485|36450|36485|36450|36465|36433|947
1630009200000|2021-08-26 20:20:00|36468|36465|36468|36455|36468|36465|36468|36455|225
1630009500000|2021-08-26 20:25:00||36450||36450||36450||36450|104
1630009800000|2021-08-26 20:30:00|36485|36464|36485|36450|36485|36464|36464|36450|1006
1630010100000|2021-08-26 20:35:00|||||||||1
1630010400000|2021-08-26 20:40:00|||||||||296
1630010700000|2021-08-26 20:45:00|||||||||439
1630011000000|2021-08-26 20:50:00|36482|36481|36482|36481|36482|36481|36482|36481|48
1630011300000|2021-08-26 20:55:00|36481|36466|36481|36466|36481|36466|36481|36466|130
1630011600000|2021-08-26 21:00:00|36480||36480||36480||36479||56
1630011900000|2021-08-26 21:05:00|36479|36455|36479|36455|36479|36455|36479|36455|61
1630012200000|2021-08-26 21:10:00|||||||||17
1630012500000|2021-08-26 21:15:00|36478|36460|36478|36462|36478|36462|36478|36460|19
1630012800000|2021-08-26 21:20:00||36466||36455||36466||36455|44
1630013100000|2021-08-26 21:25:00|36477||36477||36477||36473||304
1630013400000|2021-08-26 21:30:00|36455|36450|36477|36450|36477|36450|36455|36450|2222
1630013700000|2021-08-26 21:35:00|||||||||10
1630014000000|2021-08-26 21:40:00|||||||||8
1630014300000|2021-08-26 21:45:00|36478|36455|36479|36455|36479|36476|36478|36455|551
1630014600000|2021-08-26 21:50:00||36451||36465||36465||36451|51
1630014900000|2021-08-26 21:55:00|||||||||45
1630015500000|2021-08-26 22:05:00|36481|36471|36505|36475|36505|36475|36481|36471|656
1630015800000|2021-08-26 22:10:00||36479||36475||36479||36475|228
1630016100000|2021-08-26 22:15:00||36479||36485||36485||36479|2
1630016400000|2021-08-26 22:20:00|36500||36500||36500||36500||0
1630016700000|2021-08-26 22:25:00||36495||36465||36495||36465|302
1630017000000|2021-08-26 22:30:00|||||||||100
1630017300000|2021-08-26 22:35:00|36498||36497||36498||36497||10
1630017600000|2021-08-26 22:40:00|36496||36496||36496||36496||60
1630018200000|2021-08-26 22:50:00|36499||36500||36500||36499||161
1630018800000|2021-08-26 23:00:00|||||||||2
1630019100000|2021-08-26 23:05:00|||||||||40
1630019400000|2021-08-26 23:10:00|||||||||136
1630020000000|2021-08-26 23:20:00||36470||36465||36470||36465|180
1630020300000|2021-08-26 23:25:00|||||||||2
1630020600000|2021-08-26 23:30:00|||||||||46
1630020900000|2021-08-26 23:35:00|||||||||116
1630021200000|2021-08-26 23:40:00|||||||||38
1630021500000|2021-08-26 23:45:00||36450||36450||36450||36450|128
1630021800000|2021-08-26 23:50:00|36505||36505||36505||36470||917
1630022100000|2021-08-26 23:55:00|||||||||413
1630051200000|2021-08-27 08:00:00|36679|36611|36632|36554|36799|36632|36632|36464|919
1630051500000|2021-08-27 08:05:00||36537||36519||36552||36499|67
1630051800000|2021-08-27 08:10:00||36518||36537||36537||36500|23
1630052100000|2021-08-27 08:15:00||36555||36537||36556||36537|73
1630052400000|2021-08-27 08:20:00||36518||36537||36537||36518|11
1630052700000|2021-08-27 08:25:00|36625|36535|36632|36539|36632|36539|36625|36535|25
1630053000000|2021-08-27 08:30:00|36631||36630||36632||36628||29
1630053300000|2021-08-27 08:35:00|36624|36545|36610|36555|36630|36555|36608|36545|16
1630053600000|2021-08-27 08:40:00|36615|36548|36620|36573|36620|36573|36615|36548|56
1630053900000|2021-08-27 08:45:00|36625|36574|36630|36576|36630|36576|36623|36574|31
1630054200000|2021-08-27 08:50:00|36632|36588|36632|36576|36635|36612|36632|36576|783
1630054500000|2021-08-27 08:55:00|36646|36575|36651|36560|36651|36575|36632|36560|59
1630054800000|2021-08-27 09:00:00||36555||36576||36576||36555|1
1630055100000|2021-08-27 09:05:00|36679||36670||36679||36670||3
1630055400000|2021-08-27 09:10:00|36651||36648||36670||36648||98
1630055700000|2021-08-27 09:15:00|36650||36648||36654||36648||2
1630056000000|2021-08-27 09:20:00|36654|36577|36653|36576|36654|36578|36651|36576|13
1630056300000|2021-08-27 09:25:00|36648|36577|36632|36548|36648|36580|36632|36548|12
1630056600000|2021-08-27 09:30:00|36654|36552|36648|36580|36654|36580|36648|36548|114
1630056900000|2021-08-27 09:35:00|36647|36581|36648|36585|36652|36591|36647|36581|41
1630057200000|2021-08-27 09:40:00|36652|36586|36654|36588|36654|36592|36651|36581|1
1630057500000|2021-08-27 09:45:00|36652|36589|36638|36587|36670|36596|36638|36581|1
1630057800000|2021-08-27 09:50:00|36633|36588|36640|36557|36651|36596|36610|36554|127
1630058100000|2021-08-27 09:55:00|36634|36573|36634|36573|36639|36573|36628|36539|1
1630058400000|2021-08-27 10:00:00|36633|36572|36640|36574|36651|36574|36632|36549|17
1630058700000|2021-08-27 10:05:00|36639|36573|36632|36562|36651|36580|36632|36539|2
1630059000000|2021-08-27 10:10:00|36636|36563|36651|36562|36651|36568|36632|36561|30
1630059300000|2021-08-27 10:15:00|36630|36547|36632|36561|36651|36562|36619|36547|31
1630059600000|2021-08-27 10:20:00|36607|36562|36632|36561|36651|36563|36606|36547|110
1630059900000|2021-08-27 10:25:00|36651|36562|36651|36562|36679|36564|36651|36561|16
1630060200000|2021-08-27 10:30:00|36632|36563|36632|36562|36651|36564|36632|36562|39
1630060500000|2021-08-27 10:35:00|36651|36563|36651|36564|36651|36564|36651|36563|3
1630060800000|2021-08-27 10:40:00||36565||36572||36572||36562|6
1630061100000|2021-08-27 10:45:00|36632|36586|36664|36574|36664|36586|36632|36572|93
1630061400000|2021-08-27 10:50:00|36663|36573|36620|36580|36663|36620|36618|36573|575
1630061700000|2021-08-27 10:55:00|||||||||14
1630062000000|2021-08-27 11:00:00|36611|36562|36580|36540|36620|36562|36558|36501|5333
1630062300000|2021-08-27 11:05:00||36541||36550||36550||36541|38
1630062600000|2021-08-27 11:10:00|||||||||203
1630062900000|2021-08-27 11:15:00|36579||36575||36579||36575||1
1630063200000|2021-08-27 11:20:00|36570|36551|36568|36551|36575|36551|36568|36551|44
1630063500000|2021-08-27 11:25:00|36575|36550|36575|36555|36575|36555|36575|36550|321
1630063800000|2021-08-27 11:30:00|||||||||119
1630064100000|2021-08-27 11:35:00|36552|36550|36575|36550|36575|36550|36552|36550|867
1630064400000|2021-08-27 11:40:00|36570|36540|36575|36540|36575|36540|36561|36540|416
1630064700000|2021-08-27 11:45:00|36568|36510|36540|36510|36568|36510|36540|36510|259
1630065000000|2021-08-27 11:50:00|||||||||125
1630065300000|2021-08-27 11:55:00|||||||||115
1630065600000|2021-08-27 12:00:00|36529||36540||36540||36529||122
1630065900000|2021-08-27 12:05:00|36532||36540||36540||36527||179
1630066200000|2021-08-27 12:10:00|||||||||5
1630066500000|2021-08-27 12:15:00||36512||36510||36512||36510|59
1630066800000|2021-08-27 12:20:00|36525|36515|36575|36510|36575|36515|36525|36510|253
1630067100000|2021-08-27 12:25:00|36552|36531|36575|36510|36575|36539|36539|36510|1332
1630067400000|2021-08-27 12:30:00||36500||36500||36500||36500|11
1630067700000|2021-08-27 12:35:00|36530|36509|36560|36531|36560|36531|36530|36509|635
1630068000000|2021-08-27 12:40:00||36532||36532||36533||36532|38
1630068300000|2021-08-27 12:45:00|36556|36534|36560|36532|36560|36534|36556|36532|84
1630068600000|2021-08-27 12:50:00||36533||36542||36542||36532|55
1630068900000|2021-08-27 12:55:00|36575|36532|36580|36544|36580|36567|36575|36532|174
1630069200000|2021-08-27 13:00:00||36537||36544||36544||36537|65
1630069500000|2021-08-27 13:05:00|36577|36545|36577|36545|36577|36545|36577|36545|618
1630069800000|2021-08-27 13:10:00||36546||36546||36546||36546|113
1630070100000|2021-08-27 13:15:00|36582|36551|36580|36545|36598|36560|36579|36545|1149
1630070400000|2021-08-27 13:20:00|36593|36554|36599|36575|36599|36580|36592|36554|265
1630070700000|2021-08-27 13:25:00|36600|36545|36601|36545|36610|36545|36558|36539|2536
1630071000000|2021-08-27 13:30:00|36556|36510|36634|36624|36645|36638|36409|36400|133024
1630071300000|2021-08-27 13:35:00|36635|36625|36636|36631|36742|36734|36620|36616|95406
1630071600000|2021-08-27 13:40:00|36641|36633|36714|36704|36731|36728|36617|36611|62954
1630071900000|2021-08-27 13:45:00|36708|36702|36681|36674|36763|36758|36642|36637|76300
1630072200000|2021-08-27 13:50:00|36680|36676|36730|36724|36788|36781|36680|36675|72568
1630072500000|2021-08-27 13:55:00|36732|36725|36787|36777|36790|36785|36684|36674|59878
1630072800000|2021-08-27 14:00:00|36785|36780|36917|36910|36924|36915|36708|36695|128850
1630073100000|2021-08-27 14:05:00|36914|36908|37022|37014|37025|37021|36890|36884|187500
1630073400000|2021-08-27 14:10:00|37021|37015|37115|37108|37119|37114|37006|37000|183328
1630073700000|2021-08-27 14:15:00|37113|37112|37090|37083|37147|37143|37057|37050|163735
1630074000000|2021-08-27 14:20:00|37091|37084|37033|37028|37110|37106|37027|37019|88951
1630074300000|2021-08-27 14:25:00|37035|37031|37022|37019|37056|37050|36972|36967|83129
1630074600000|2021-08-27 14:30:00|37025|37020|37007|37003|37070|37066|37004|37000|54478
1630074900000|2021-08-27 14:35:00|37005|37001|36970|36965|37005|37001|36950|36945|67838
1630075200000|2021-08-27 14:40:00|36969|36963|37015|37008|37029|37024|36938|36933|75280
1630075500000|2021-08-27 14:45:00|37010|37001|37045|37040|37056|37053|36997|36991|48044
1630075800000|2021-08-27 14:50:00|37046|37041|37061|37057|37075|37069|37022|37020|44214
1630076100000|2021-08-27 14:55:00|37066|37059|37046|37034|37095|37090|37033|37023|55920
1630076400000|2021-08-27 15:00:00|37049|37040|37055|37051|37080|37077|37040|37035|29166
1630076700000|2021-08-27 15:05:00|37056|37046|37000|36995|37060|37056|36999|36993|38040
1630077000000|2021-08-27 15:10:00|36997|36997|37021|37015|37041|37035|36997|36994|34450
1630077300000|2021-08-27 15:15:00|37016|37011|37000|36995|37028|37021|36982|36976|26401
1630077600000|2021-08-27 15:20:00|36997|36994|37027|37025|37030|37026|36995|36992|24825
1630077900000|2021-08-27 15:25:00|37029|37026|37023|37019|37049|37042|36990|36984|57481
1630078200000|2021-08-27 15:30:00|37024|37020|37013|37008|37040|37035|37008|37005|32912
1630078500000|2021-08-27 15:35:00|37012|37007|37060|37057|37060|37058|36999|36994|34847
1630078800000|2021-08-27 15:40:00|37059|37056|37070|37064|37080|37078|37044|37040|48286
1630079100000|2021-08-27 15:45:00|37073|37066|37066|37061|37090|37086|37055|37051|34854
1630079400000|2021-08-27 15:50:00|37067|37062|37050|37044|37071|37066|37036|37031|28992
1630079700000|2021-08-27 15:55:00|37047|37043|37096|37090|37109|37107|37046|37042|59872
1630080000000|2021-08-27 16:00:00|37100|37095|37115|37112|37125|37121|37092|37091|27200
1630080300000|2021-08-27 16:05:00|37118|37113|37144|37143|37144|37143|37111|37109|25478
1630080600000|2021-08-27 16:10:00|37143|37142|37133|37128|37154|37152|37119|37116|47187
1630080900000|2021-08-27 16:15:00|37132|37127|37118|37115|37132|37130|37107|37103|24261
1630081200000|2021-08-27 16:20:00|37117|37114|37134|37132|37140|37138|37106|37103|26572
1630081500000|2021-08-27 16:25:00|37135|37131|37154|37151|37155|37152|37126|37123|37709
1630081800000|2021-08-27 16:30:00|37152|37149|37163|37160|37167|37163|37123|37117|35052
1630082100000|2021-08-27 16:35:00|37162|37162|37192|37189|37199|37195|37157|37154|67360
1630082400000|2021-08-27 16:40:00|37190|37188|37188|37184|37200|37199|37181|37176|73591
1630082700000|2021-08-27 16:45:00|37186|37185|37184|37183|37199|37194|37172|37170|31222
1630083000000|2021-08-27 16:50:00|37185|37184|37225|37222|37225|37223|37173|37172|70094
1630083300000|2021-08-27 16:55:00|37227|37221|37204|37200|37236|37234|37198|37194|40823
1630083600000|2021-08-27 17:00:00|37207|37202|37240|37236|37240|37237|37196|37195|31167
1630083900000|2021-08-27 17:05:00|37242|37237|37260|37256|37260|37257|37235|37233|67998
1630084200000|2021-08-27 17:10:00|37261|37255|37243|37238|37265|37262|37227|37220|29798
1630084500000|2021-08-27 17:15:00|37241|37239|37246|37243|37255|37253|37236|37233|21032
1630084800000|2021-08-27 17:20:00|37245|37244|37263|37260|37273|37270|37245|37243|36529
1630085100000|2021-08-27 17:25:00|37261|37258|37237|37233|37261|37259|37228|37226|41562
1630085400000|2021-08-27 17:30:00|37236|37234|37254|37250|37269|37262|37229|37225|29954
1630085700000|2021-08-27 17:35:00|37253|37249|37270|37267|37278|37273|37249|37245|46597
1630086000000|2021-08-27 17:40:00|37269|37268|37256|37252|37271|37269|37247|37242|32094
1630086300000|2021-08-27 17:45:00|37254|37253|37240|37236|37259|37255|37234|37230|16538
1630086600000|2021-08-27 17:50:00|37242|37238|37236|37234|37248|37244|37229|37226|32296
1630086900000|2021-08-27 17:55:00|37235|37236|37261|37257|37269|37265|37232|37230|31077
1630087200000|2021-08-27 18:00:00|37260|37258|37256|37254|37269|37266|37254|37251|47988
1630087500000|2021-08-27 18:05:00|37257|37255|37261|37257|37272|37270|37247|37244|51332
1630087800000|2021-08-27 18:10:00|37260|37256|37252|37248|37260|37258|37241|37239|27297
1630088100000|2021-08-27 18:15:00|37251|37249|37217|37214|37251|37249|37214|37212|36508
1630088400000|2021-08-27 18:20:00|37218|37216|37199|37196|37226|37222|37193|37191|42238
1630088700000|2021-08-27 18:25:00|37198|37195|37239|37236|37247|37244|37198|37195|45571
1630089000000|2021-08-27 18:30:00|37238|37237|37254|37252|37255|37253|37232|37230|22506
1630089300000|2021-08-27 18:35:00|37255|37253|37253|37250|37275|37273|37246|37245|52962
1630089600000|2021-08-27 18:40:00|37252|37248|37250|37246|37262|37258|37235|37232|18209
1630089900000|2021-08-27 18:45:00|37249|37248|37271|37270|37271|37270|37237|37234|37118
1630090200000|2021-08-27 18:50:00|37273|37271|37265|37262|37278|37275|37253|37251|31431
1630090500000|2021-08-27 18:55:00|37264|37261|37289|37288|37300|37298|37264|37261|48004
1630090800000|2021-08-27 19:00:00|37293|37287|37290|37288|37298|37295|37273|37270|36729
1630091100000|2021-08-27 19:05:00|37291|37287|37282|37280|37307|37305|37280|37278|51400
1630091400000|2021-08-27 19:10:00|37283|37279|37306|37304|37310|37309|37275|37272|30085
1630091700000|2021-08-27 19:15:00|37305|37302|37314|37312|37332|37330|37300|37297|54784
1630092000000|2021-08-27 19:20:00|37313|37311|37327|37322|37339|37336|37309|37307|57717
1630092300000|2021-08-27 19:25:00|37326|37324|37321|37318|37333|37331|37316|37314|35047
1630092600000|2021-08-27 19:30:00|37320|37317|37294|37292|37325|37321|37293|37290|63950
1630092900000|2021-08-27 19:35:00|37293|37291|37285|37282|37309|37306|37278|37275|83566
1630093200000|2021-08-27 19:40:00|37286|37283|37321|37317|37323|37320|37280|37278|65888
1630093500000|2021-08-27 19:45:00|37320|37318|37349|37346|37355|37351|37306|37305|129067
1630093800000|2021-08-27 19:50:00|37350|37348|37263|37260|37375|37368|37262|37258|137458
1630094100000|2021-08-27 19:55:00|37261|37258|37276|37262|37283|37277|37244|37240|202187
1630094400000|2021-08-27 20:00:00|37278|37263|37259|37253|37290|37263|37259|37240|739453
1630094700000|2021-08-27 20:05:00|37263|37263|37265|37253|37266|37263|37263|37253|1219
1630095000000|2021-08-27 20:10:00|||||||||11
1630095300000|2021-08-27 20:15:00|37260|37255|37260|37254|37262|37255|37260|37254|398
1630095600000|2021-08-27 20:20:00|37262||37260||37262||37260||1641
1630095900000|2021-08-27 20:25:00|37262|37260|37256|37240|37262|37260|37256|37240|4392
1630096200000|2021-08-27 20:30:00|37254|37248|37262|37248|37262|37248|37254|37248|1738
1630096500000|2021-08-27 20:35:00|37254|37240|37252|37216|37254|37248|37250|37216|6866
1630096800000|2021-08-27 20:40:00|37251|37249|37252|37249|37252|37249|37251|37249|751
1630097100000|2021-08-27 20:45:00|37251||37251||37251||37251||168
1630097400000|2021-08-27 20:50:00||37246||37249||37249||37246|1826
1630097700000|2021-08-27 20:55:00||37246||37246||37246||37246|1154
1630310400000|2021-08-30 08:00:00|37298|37100|37300|37160|37300|37160|37274|37100|831
1630310700000|2021-08-30 08:05:00|37299|37161|37299|37160|37300|37161|37293|37160|56
1630311000000|2021-08-30 08:10:00|37271|37170|37300|37160|37300|37170|37177|37160|348
1630311300000|2021-08-30 08:15:00|37299|37200|37297|37200|37300|37200|37297|37200|77
1630311600000|2021-08-30 08:20:00|37278|37164|37259|37160|37278|37164|37259|37160|400
1630311900000|2021-08-30 08:25:00|37300|37200|37300|37205|37300|37208|37259|37200|148
1630312200000|2021-08-30 08:30:00|37299|37206|37297|37180|37300|37223|37296|37164|283
1630312500000|2021-08-30 08:35:00|37289|37200|37250|37200|37300|37200|37250|37179|79
1630312800000|2021-08-30 08:40:00|37236|37180|37250|37182|37250|37188|37236|37169|68
1630313100000|2021-08-30 08:45:00|37240|37183|37250|37200|37250|37203|37240|37164|34
1630313400000|2021-08-30 08:50:00||37191||37201||37201||37191|30
1630313700000|2021-08-30 08:55:00||37202||37208||37220||37164|29
1630314000000|2021-08-30 09:00:00||37201||37202||37218||37201|25
1630314300000|2021-08-30 09:05:00|37258|37201|37297|37201|37297|37211|37255|37183|129
1630314600000|2021-08-30 09:10:00|37300|37203|37300|37228|37300|37228|37259|37201|56
1630314900000|2021-08-30 09:15:00|37297|37201|37255|37204|37297|37228|37255|37201|98
1630315200000|2021-08-30 09:20:00|37259|37201|37260|37204|37260|37204|37255|37200|9
1630315500000|2021-08-30 09:25:00|37263|37202|37244|37217|37297|37217|37243|37183|11
1630315800000|2021-08-30 09:30:00|37278|37201|37278|37200|37278|37218|37244|37200|156
1630316100000|2021-08-30 09:35:00|37259|37201|37278|37201|37278|37211|37244|37201|72
1630316400000|2021-08-30 09:40:00|37297|37211|37278|37211|37297|37211|37278|37201|56
1630316700000|2021-08-30 09:45:00|37244|37201|37244|37222|37259|37240|37241|37201|630
1630317000000|2021-08-30 09:50:00|37259|37223|37278|37237|37278|37237|37244|37223|86
1630317300000|2021-08-30 09:55:00|37297|37231|37297|37245|37297|37252|37278|37231|92
1630317600000|2021-08-30 10:00:00|37300|37246|37300|37264|37300|37265|37300|37230|67
1630317900000|2021-08-30 10:05:00|37335|37256|37335|37282|37354|37282|37335|37256|315
1630318200000|2021-08-30 10:10:00||37277||37277||37291||37277|2
1630318500000|2021-08-30 10:15:00|37390|37290|37373|37283|37390|37290|37372|37276|177
1630318800000|2021-08-30 10:20:00|37390|37300|37390|37300|37390|37300|37389|37300|2
1630319100000|2021-08-30 10:25:00|37389|37301|37348|37300|37389|37307|37348|37300|46
1630319400000|2021-08-30 10:30:00|37373|37305|37348|37300|37373|37305|37348|37300|101
1630319700000|2021-08-30 10:35:00|37373|37310|37340|37304|37390|37310|37340|37300|221
1630320000000|2021-08-30 10:40:00|37345|37300|37339|37309|37346|37309|37339|37300|9
1630320300000|2021-08-30 10:45:00|37345|37302|37340|37300|37373|37314|37340|37300|19
1630320600000|2021-08-30 10:50:00|37348|37311|37335|37314|37373|37314|37335|37301|146
1630320900000|2021-08-30 10:55:00|37334|37302|37335|37307|37340|37314|37332|37301|124
1630321200000|2021-08-30 11:00:00|37340|37300|37340|37301|37340|37310|37340|37300|841
1630321500000|2021-08-30 11:05:00||37309||37301||37309||37301|396
1630321800000|2021-08-30 11:10:00|37326|37300|37326|37300|37326|37300|37326|37300|323
1630322100000|2021-08-30 11:15:00|37325|37325|37326|37315|37326|37325|37325|37300|636
1630322400000|2021-08-30 11:20:00|37340|37320|37327|37320|37340|37320|37327|37315|1848
1630322700000|2021-08-30 11:25:00|||||||||44
1630323000000|2021-08-30 11:30:00|37340|37315|37331|37300|37340|37315|37308|37300|1761
1630323300000|2021-08-30 11:35:00|37333|37311|37333|37315|37340|37315|37327|37300|406
1630323600000|2021-08-30 11:40:00|37334|37300|37320|37276|37334|37300|37300|37276|2660
1630323900000|2021-08-30 11:45:00|37300|37300|37320|37300|37320|37300|37300|37300|877
1630324200000|2021-08-30 11:50:00|37308|37301|37320|37300|37320|37301|37308|37300|884
1630324500000|2021-08-30 11:55:00|||||||||230
1630324800000|2021-08-30 12:00:00|37319|37276|37320|37276|37320|37276|37319|37276|1259
1630325100000|2021-08-30 12:05:00|37333|37286|37329|37320|37340|37320|37329|37286|813
1630325400000|2021-08-30 12:10:00|37330|37311|37308|37276|37330|37311|37300|37276|1565
1630325700000|2021-08-30 12:15:00|37299|37277|37300|37276|37308|37280|37284|37276|578
1630326000000|2021-08-30 12:20:00|37295|37270|37280|37263|37295|37275|37280|37263|395
1630326300000|2021-08-30 12:25:00|37294|37280|37294|37277|37294|37280|37286|37263|641
1630326600000|2021-08-30 12:30:00||37281||37283||37283||37281|87
1630326900000|2021-08-30 12:35:00|37295|37277|37308|37299|37308|37300|37295|37277|3057
1630327200000|2021-08-30 12:40:00|37300|37277|37319|37293|37320|37293|37300|37277|1714
1630327500000|2021-08-30 12:45:00|37320||37320||37320||37320||517
1630327800000|2021-08-30 12:50:00|37318|37300|37318|37300|37318|37300|37318|37300|189
1630328100000|2021-08-30 12:55:00|37315|37293|37320|37293|37320|37312|37315|37293|1050
1630328400000|2021-08-30 13:00:00|37316|37299|37320|37299|37320|37299|37316|37299|1277
1630328700000|2021-08-30 13:05:00||37295||37300||37300||37294|693
1630329000000|2021-08-30 13:10:00|37314|37293|37319|37297|37320|37300|37312|37293|730
1630329300000|2021-08-30 13:15:00|37304|37293|37308|37301|37320|37312|37304|37293|1133
1630329600000|2021-08-30 13:20:00|37303|37296|37308|37293|37310|37296|37303|37293|752
1630329900000|2021-08-30 13:25:00|37284|37280|37276|37251|37308|37280|37268|37251|4872
1630330200000|2021-08-30 13:30:00|37262|37252|37216|37201|37325|37317|37177|37168|140614
1630330500000|2021-08-30 13:35:00|37220|37208|37209|37201|37302|37295|37184|37171|91502
1630330800000|2021-08-30 13:40:00|37214|37203|37121|37111|37265|37257|37101|37093|107736
1630331100000|2021-08-30 13:45:00|37110|37108|37227|37217|37250|37240|37057|37046|100216
1630331400000|2021-08-30 13:50:00|37228|37221|37238|37233|37262|37255|37172|37163|60590
1630331700000|2021-08-30 13:55:00|37241|37234|37402|37394|37409|37402|37234|37228|144176
1630332000000|2021-08-30 14:00:00|37400|37397|37474|37471|37496|37489|37339|37334|116591
1630332300000|2021-08-30 14:05:00|37475|37472|37473|37464|37530|37524|37443|37435|133716
1630332600000|2021-08-30 14:10:00|37477|37468|37426|37422|37494|37488|37411|37407|52771
1630332900000|2021-08-30 14:15:00|37429|37424|37440|37431|37480|37475|37400|37391|63823
1630333200000|2021-08-30 14:20:00|37435|37427|37561|37555|37575|37572|37434|37427|95780
1630333500000|2021-08-30 14:25:00|37560|37557|37599|37593|37609|37602|37560|37555|84072
1630333800000|2021-08-30 14:30:00|37602|37595|37593|37588|37620|37616|37581|37578|45252
1630334100000|2021-08-30 14:35:00|37595|37591|37608|37601|37620|37614|37541|37536|80578
1630334400000|2021-08-30 14:40:00|37610|37605|37585|37578|37638|37633|37562|37558|68208
1630334700000|2021-08-30 14:45:00|37586|37580|37586|37580|37613|37608|37570|37565|50849
1630335000000|2021-08-30 14:50:00|37584|37576|37585|37580|37600|37594|37555|37551|51859
1630335300000|2021-08-30 14:55:00|37583|37581|37616|37611|37627|37624|37568|37563|47774
1630335600000|2021-08-30 15:00:00|37617|37612|37606|37602|37621|37616|37590|37587|46470
1630335900000|2021-08-30 15:05:00|37604|37600|37606|37602|37640|37638|37595|37592|64300
1630336200000|2021-08-30 15:10:00|37607|37606|37636|37635|37660|37656|37603|37600|53496
1630336500000|2021-08-30 15:15:00|37638|37634|37592|37587|37644|37641|37579|37575|51694
1630336800000|2021-08-30 15:20:00|37590|37585|37624|37619|37643|37637|37590|37585|61380
1630337100000|2021-08-30 15:25:00|37622|37618|37606|37600|37622|37618|37593|37589|47005
1630337400000|2021-08-30 15:30:00|37609|37601|37684|37680|37684|37680|37603|37601|59098
1630337700000|2021-08-30 15:35:00|37683|37679|37656|37650|37683|37679|37644|37638|29943
1630338000000|2021-08-30 15:40:00|37657|37653|37653|37647|37669|37665|37628|37624|30494
1630338300000|2021-08-30 15:45:00|37652|37648|37683|37677|37690|37686|37650|37648|47949
1630338600000|2021-08-30 15:50:00|37679|37679|37706|37702|37710|37707|37671|37667|61258
1630338900000|2021-08-30 15:55:00|37707|37703|37639|37636|37710|37706|37632|37629|38439
1630339200000|2021-08-30 16:00:00|37637|37635|37625|37621|37649|37644|37605|37600|48303
1630339500000|2021-08-30 16:05:00|37624|37622|37615|37612|37631|37628|37595|37592|33477
1630339800000|2021-08-30 16:10:00|37616|37613|37660|37655|37660|37655|37616|37613|35121
1630340100000|2021-08-30 16:15:00|37658|37654|37659|37655|37696|37691|37645|37641|51996
1630340400000|2021-08-30 16:20:00|37661|37656|37650|37645|37668|37666|37639|37635|25922
1630340700000|2021-08-30 16:25:00|37649|37646|37637|37634|37668|37662|37629|37627|21322
1630341000000|2021-08-30 16:30:00|37639|37635|37660|37655|37660|37657|37622|37616|23050
1630341300000|2021-08-30 16:35:00|37658|37656|37690|37685|37694|37691|37640|37635|31631
1630341600000|2021-08-30 16:40:00|37692|37686|37723|37719|37729|37726|37678|37676|91449
1630341900000|2021-08-30 16:45:00|37724|37720|37704|37702|37726|37722|37675|37671|54383
1630342200000|2021-08-30 16:50:00|37703|37698|37796|37788|37799|37797|37677|37674|146588
1630342500000|2021-08-30 16:55:00|37794|37795|37862|37859|37874|37870|37780|37776|143560
1630342800000|2021-08-30 17:00:00|37864|37861|37814|37809|37865|37863|37790|37785|84637
1630343100000|2021-08-30 17:05:00|37817|37811|37842|37838|37853|37849|37782|37778|45673
1630343400000|2021-08-30 17:10:00|37841|37839|37862|37858|37881|37878|37807|37803|70239
1630343700000|2021-08-30 17:15:00|37864|37859|37862|37857|37871|37867|37826|37821|38509
1630344000000|2021-08-30 17:20:00|37865|37861|37828|37824|37898|37894|37815|37811|98531
1630344300000|2021-08-30 17:25:00|37829|37825|37867|37863|37876|37874|37823|37820|40423
1630344600000|2021-08-30 17:30:00|37866|37861|37952|37947|37959|37954|37850|37846|123484
1630344900000|2021-08-30 17:35:00|37948|37945|37963|37955|37975|37970|37914|37908|69259
1630345200000|2021-08-30 17:40:00|37958|37957|37994|37990|37997|37995|37947|37942|79185
1630345500000|2021-08-30 17:45:00|37995|37988|37992|37988|38008|38006|37979|37975|114394
1630345800000|2021-08-30 17:50:00|37997|37989|38051|38048|38055|38050|37992|37986|75567
1630346100000|2021-08-30 17:55:00|38050|38047|38022|38018|38050|38049|38005|38004|62420
1630346400000|2021-08-30 18:00:00|38025|38022|38033|38031|38053|38050|38017|38011|50264
1630346700000|2021-08-30 18:05:00|38035|38032|38049|38047|38049|38047|38023|38020|45658
1630347000000|2021-08-30 18:10:00|38048|38044|38062|38058|38085|38082|38043|38038|92674
1630347300000|2021-08-30 18:15:00|38061|38060|38065|38062|38099|38095|38049|38045|66464
1630347600000|2021-08-30 18:20:00|38066|38063|38100|38096|38100|38097|38065|38062|44145
1630347900000|2021-08-30 18:25:00|38098|38095|38090|38086|38109|38105|38066|38063|58803
1630348200000|2021-08-30 18:30:00|38089|38085|38128|38125|38132|38128|38087|38085|90277
1630348500000|2021-08-30 18:35:00|38129|38124|38107|38102|38134|38131|38094|38090|93193
1630348800000|2021-08-30 18:40:00|38105|38101|38121|38116|38142|38139|38102|38098|53060
1630349100000|2021-08-30 18:45:00|38120|38114|38115|38112|38120|38114|38091|38089|40473
1630349400000|2021-08-30 18:50:00|38114|38111|38116|38115|38133|38130|38104|38101|33307
1630349700000|2021-08-30 18:55:00|38118|38116|38129|38127|38134|38132|38105|38104|45561
1630350000000|2021-08-30 19:00:00|38132|38128|38119|38115|38140|38138|38111|38108|58087
1630350300000|2021-08-30 19:05:00|38118|38117|38117|38114|38138|38136|38112|38109|53745
1630350600000|2021-08-30 19:10:00|38116|38116|38117|38114|38127|38125|38111|38109|54769
1630350900000|2021-08-30 19:15:00|38116|38116|38138|38136|38150|38149|38108|38105|85775
1630351200000|2021-08-30 19:20:00|38137|38134|38101|38099|38142|38139|38094|38092|90997
1630351500000|2021-08-30 19:25:00|38100|38100|38120|38117|38125|38124|38056|38054|88446
1630351800000|2021-08-30 19:30:00|38119|38118|38108|38106|38128|38125|38104|38103|70741
1630352100000|2021-08-30 19:35:00|38107|38105|38100|38097|38122|38121|38078|38076|79522
1630352400000|2021-08-30 19:40:00|38099|38098|38097|38093|38114|38111|38074|38072|68713
1630352700000|2021-08-30 19:45:00|38096|38095|38079|38075|38124|38122|38079|38075|110959
1630353000000|2021-08-30 19:50:00|38076|38074|38069|38065|38083|38079|38053|38051|132182
1630353300000|2021-08-30 19:55:00|38068|38067|38066|38060|38094|38093|38062|38055|257479
1630353600000|2021-08-30 20:00:00|38097|38065|38100|38052|38100|38082|38070|38034|618377
1630353900000|2021-08-30 20:05:00|38090|38034|38090|38034|38095|38043|38075|38034|1130
1630354200000|2021-08-30 20:10:00||38036||38036||38036||38035|415
1630354500000|2021-08-30 20:15:00|38075|38040|38066|38044|38075|38066|38066|38039|637
1630354800000|2021-08-30 20:20:00||38041||38040||38053||38039|788
1630355100000|2021-08-30 20:25:00|||||||||75
1630355400000|2021-08-30 20:30:00|38090|38053|38066|38053|38090|38053|38066|38053|691
1630355700000|2021-08-30 20:35:00|38090|38058|38066|38040|38090|38058|38066|38040|785
1630356000000|2021-08-30 20:40:00|38065|38066|38090|38066|38090|38070|38065|38040|3228
1630356300000|2021-08-30 20:45:00||38055||38055||38055||38055|494
1630356600000|2021-08-30 20:50:00|||||||||465
1630356900000|2021-08-30 20:55:00|38070||38079||38079||38070||260
1630357200000|2021-08-30 21:00:00|38077||38079||38079||38077||418
1630357500000|2021-08-30 21:05:00|38077||38079||38079||38077||253
1630357800000|2021-08-30 21:10:00|||||||||1501
1630358100000|2021-08-30 21:15:00||38045||38066||38066||38045|224
1630358400000|2021-08-30 21:20:00|38065|38045|38065|38045|38065|38045|38065|38045|629
1630358700000|2021-08-30 21:25:00|38064||38064||38064||38064||40
1630359000000|2021-08-30 21:30:00|38060||38060||38060||38060||73
1630359300000|2021-08-30 21:35:00|38050|38050|38064|38050|38064|38050|38050|38050|628
1630359600000|2021-08-30 21:40:00|38060||38065||38065||38060||533
1630359900000|2021-08-30 21:45:00|38060||38060||38060||38060||296
1630360200000|2021-08-30 21:50:00||38045||38045||38045||38045|571
1630360500000|2021-08-30 21:55:00|||||||||20
1630360800000|2021-08-30 22:00:00|||||||||329
1630361100000|2021-08-30 22:05:00|||||||||165
1630361400000|2021-08-30 22:10:00|||||||||385
1630361700000|2021-08-30 22:15:00|38059|38046|38059|38045|38059|38046|38059|38045|113
1630362000000|2021-08-30 22:20:00||38046||38050||38050||38046|30
1630362300000|2021-08-30 22:25:00|38060|38046|38060|38047|38060|38047|38056|38046|230
1630362600000|2021-08-30 22:30:00|||||||||146
1630362900000|2021-08-30 22:35:00|||||||||62
1630363200000|2021-08-30 22:40:00|||||||||543
1630363500000|2021-08-30 22:45:00|38050|38049|38050|38048|38050|38049|38050|38048|42
1630363800000|2021-08-30 22:50:00|38046|38047|38050|38000|38050|38047|38000|37988|20250
1630364100000|2021-08-30 22:55:00|38065||38065||38065||38065||225
1630364400000|2021-08-30 23:00:00|38059|38008|38060|38008|38065|38008|38009|38008|597
1630364700000|2021-08-30 23:05:00|38055|38009|38060|38009|38060|38009|38055|38009|140
1630365000000|2021-08-30 23:10:00||38010||38011||38011||38010|86
1630365600000|2021-08-30 23:20:00||38010||38010||38010||38010|254
1630365900000|2021-08-30 23:25:00|38040||38060||38060||38040||595
1630366200000|2021-08-30 23:30:00|38040|38015|38039|38018|38040|38018|38039|38015|377
1630366500000|2021-08-30 23:35:00|38030||38039||38039||38030||725
1630366800000|2021-08-30 23:40:00|38022|38015|38022|38015|38022|38015|38022|38015|436
1630367100000|2021-08-30 23:45:00|38039|38016|38039|38011|38039|38016|38039|38010|1158
1630367400000|2021-08-30 23:50:00|38030|38015|38029|38015|38030|38015|38029|38015|31
1630367700000|2021-08-30 23:55:00|38039|38020|38029|38017|38039|38022|38029|38015|1363
1630396800000|2021-08-31 08:00:00|38198|38028|38228|38182|38247|38188|38198|38028|711
1630397100000|2021-08-31 08:05:00|38247|38176|38247|38133|38247|38195|38247|38114|346
1630397400000|2021-08-31 08:10:00|38199|38095|38160|38134|38247|38134|38160|38095|103
1630397700000|2021-08-31 08:15:00|38158|38154|38200|38171|38228|38179|38157|38134|541
1630398000000|2021-08-31 08:20:00|38196|38172|38200|38165|38200|38181|38195|38134|680
1630398300000|2021-08-31 08:25:00|38198|38171|38198|38170|38198|38181|38198|38134|349
1630398600000|2021-08-31 08:30:00|38200||38200||38200||38200||174
1630398900000|2021-08-31 08:35:00|38198|38172|38200|38190|38200|38190|38198|38170|200
1630399200000|2021-08-31 08:40:00|||||||||198
1630399500000|2021-08-31 08:45:00|38190|38170|38190|38170|38190|38170|38190|38170|554
1630399800000|2021-08-31 08:50:00|38175||38175||38175||38175||54
1630400100000|2021-08-31 08:55:00|38189|38174|38190|38174|38190|38175|38189|38174|229
1630400400000|2021-08-31 09:00:00|||||||||204
1630400700000|2021-08-31 09:05:00|||||||||36
1630401000000|2021-08-31 09:10:00|38174|38170|38174|38152|38174|38170|38172|38133|558
1630401300000|2021-08-31 09:15:00||38153||38155||38155||38152|18
1630401600000|2021-08-31 09:20:00||38156||38152||38156||38152|159
1630401900000|2021-08-31 09:25:00|38170|38133|38170|38123|38170|38133|38170|38123|207
1630402200000|2021-08-31 09:30:00||38133||38134||38134||38133|76
1630402500000|2021-08-31 09:35:00|38166|38133|38165|38133|38166|38134|38165|38123|208
1630402800000|2021-08-31 09:40:00|38164|38123|38150|38133|38164|38133|38150|38123|71
1630403100000|2021-08-31 09:45:00|38145|38123|38160|38120|38163|38133|38145|38098|256
1630403400000|2021-08-31 09:50:00|38159|38133|38158|38120|38159|38133|38152|38114|169
1630403700000|2021-08-31 09:55:00|38135|38118|38135|38100|38135|38120|38131|38080|235
1630404000000|2021-08-31 10:00:00|38127|38095|38135|38100|38135|38100|38127|38095|499
1630404300000|2021-08-31 10:05:00||38099||38100||38100||38099|76
1630404600000|2021-08-31 10:10:00|||||||||213
1630404900000|2021-08-31 10:15:00|38129||38129||38129||38129||22
1630405200000|2021-08-31 10:20:00|38127|38080|38128|38038|38129|38080|38116|38038|222
1630405500000|2021-08-31 10:25:00|38129||38100||38129||38100||145
1630405800000|2021-08-31 10:30:00|38120|38042|38100|38055|38120|38055|38100|38038|377
1630406100000|2021-08-31 10:35:00|38096|38038|38095|38000|38100|38038|38055|38000|347
1630406400000|2021-08-31 10:40:00|38070|38019|38100|38000|38103|38019|38057|38000|53
1630406700000|2021-08-31 10:45:00|38095|37981|38000|37934|38095|37981|37964|37924|728
1630407000000|2021-08-31 10:50:00|37996|37924|38000|37905|38000|37941|37964|37900|212
1630407300000|2021-08-31 10:55:00|37999|37900|37995|37908|37999|37908|37979|37900|113
1630407600000|2021-08-31 11:00:00|37950|37900|37995|37950|37995|37960|37950|37900|5079
1630407900000|2021-08-31 11:05:00|37983|37953|38000|37968|38000|37990|37982|37950|2451
1630408200000|2021-08-31 11:10:00||37970||37965||37973||37953|1303
1630408500000|2021-08-31 11:15:00|37999|37984|38015|37965|38015|37984|37999|37965|3514
1630408800000|2021-08-31 11:20:00|38028|37970|38030|37975|38030|38015|38028|37970|497
1630409100000|2021-08-31 11:25:00|38020|37976|38000|37975|38020|37995|37992|37975|3224
1630409400000|2021-08-31 11:30:00|38030|37981|37995|37975|38030|37981|37995|37975|562
1630409700000|2021-08-31 11:35:00||37980||37975||37980||37975|223
1630410000000|2021-08-31 11:40:00|38000|37980|38000|37975|38000|37985|38000|37975|2922
1630410300000|2021-08-31 11:45:00|37995|37993|37995|37975|37995|37993|37995|37975|661
1630410600000|2021-08-31 11:50:00||37970||37970||37970||37970|351
1630410900000|2021-08-31 11:55:00|37989||37995||37995||37986||32
1630411200000|2021-08-31 12:00:00|37994|37960|37994|37960|37994|37990|37994|37960|1358
1630411500000|2021-08-31 12:05:00|||||||||772
1630411800000|2021-08-31 12:10:00||37962||37962||37962||37962|200
1630412100000|2021-08-31 12:15:00|37991|37980|37994|37962|37994|37980|37975|37962|2005
1630412400000|2021-08-31 12:20:00|37993|37975|37981|37925|37993|37976|37928|37925|4392
1630412700000|2021-08-31 12:25:00|37962|37926|37865|37855|37981|37926|37857|37855|5926
1630413000000|2021-08-31 12:30:00|37880|37860|37929|37883|37953|37883|37880|37860|1841
1630413300000|2021-08-31 12:35:00|37928|37890|37929|37900|37929|37900|37890|37882|1605
1630413600000|2021-08-31 12:40:00||37901||37901||37903||37901|1085
1630413900000|2021-08-31 12:45:00|37940|37910|37967|37910|37969|37934|37930|37910|3327
1630414200000|2021-08-31 12:50:00|37966|37914|37965|37910|37970|37914|37959|37910|296
1630414500000|2021-08-31 12:55:00|37964|37919|37987|37925|37994|37925|37955|37910|663
1630414800000|2021-08-31 13:00:00|37984||37980||37994||37980||137
1630415100000|2021-08-31 13:05:00|37975|37926|37940|37920|37980|37930|37938|37920|1648
1630415400000|2021-08-31 13:10:00|37943|37930|37978|37955|37980|37955|37943|37930|2636
1630415700000|2021-08-31 13:15:00|37976|37946|37979|37948|37979|37948|37971|37940|660
1630416000000|2021-08-31 13:20:00|37978|37945|37978|37940|37978|37964|37963|37940|743
1630416300000|2021-08-31 13:25:00|37949|37982|38020|37975|38066|38047|37949|37940|18574
1630416600000|2021-08-31 13:30:00|37985|37970|38016|38005|38065|38058|37893|37883|398695
1630416900000|2021-08-31 13:35:00|38013|38002|38077|38066|38077|38070|37884|37877|130663
1630417200000|2021-08-31 13:40:00|38074|38067|38212|38200|38283|38267|38019|38013|212860
1630417500000|2021-08-31 13:45:00|38211|38198|38192|38182|38211|38205|38074|38066|136579
1630417800000|2021-08-31 13:50:00|38193|38186|38077|38070|38224|38220|38076|38068|75033
1630418100000|2021-08-31 13:55:00|38074|38067|38057|38045|38164|38153|38031|38023|80491
1630418400000|2021-08-31 14:00:00|38052|38041|38014|38006|38067|38061|37972|37966|108016
1630418700000|2021-08-31 14:05:00|38013|38010|38038|38027|38126|38116|38010|38005|76574
1630419000000|2021-08-31 14:10:00|38037|38025|38097|38090|38100|38097|37998|37992|46044
1630419300000|2021-08-31 14:15:00|38095|38088|38102|38095|38113|38109|38016|38014|64738
1630419600000|2021-08-31 14:20:00|38103|38093|38094|38087|38114|38110|38009|38000|57077
1630419900000|2021-08-31 14:25:00|38089|38085|38052|38043|38130|38124|38038|38030|71445
1630420200000|2021-08-31 14:30:00|38050|38042|38059|38049|38098|38092|38014|38006|63502
1630420500000|2021-08-31 14:35:00|38053|38051|38096|38091|38096|38091|38026|38020|39031
1630420800000|2021-08-31 14:40:00|38095|38090|38038|38030|38105|38099|38035|38030|50482
1630421100000|2021-08-31 14:45:00|38036|38031|37957|37951|38061|38056|37952|37945|86050
1630421400000|2021-08-31 14:50:00|37961|37952|38008|38002|38022|38015|37927|37925|109709
1630421700000|2021-08-31 14:55:00|38007|38003|38020|38012|38042|38036|37982|37978|40910
1630422000000|2021-08-31 15:00:00|38027|38015|37918|37912|38030|38025|37912|37905|62766
1630422300000|2021-08-31 15:05:00|37923|37916|38002|37998|38007|38000|37914|37908|68489
1630422600000|2021-08-31 15:10:00|38000|37995|37968|37963|38007|38003|37968|37963|34762
1630422900000|2021-08-31 15:15:00|37966|37965|37956|37950|38007|38003|37955|37950|70669
1630423200000|2021-08-31 15:20:00|37958|37952|37989|37981|38003|37998|37947|37940|38718
1630423500000|2021-08-31 15:25:00|37988|37982|37944|37936|37989|37983|37941|37936|24758
1630423800000|2021-08-31 15:30:00|37943|37938|37943|37936|37963|37957|37907|37902|34965
1630424100000|2021-08-31 15:35:00|37944|37937|37962|37958|37974|37971|37936|37931|26929
1630424400000|2021-08-31 15:40:00|37961|37956|38019|38013|38058|38055|37951|37946|90977
1630424700000|2021-08-31 15:45:00|38018|38010|38004|37998|38018|38012|37984|37978|19966
1630425000000|2021-08-31 15:50:00|38006|38000|38029|38025|38029|38025|37983|37980|15268
1630425300000|2021-08-31 15:55:00|38028|38023|37998|37990|38029|38028|37993|37990|29801
1630425600000|2021-08-31 16:00:00|38000|37993|37950|37945|38005|37998|37945|37940|35777
1630425900000|2021-08-31 16:05:00|37951|37946|37939|37935|37970|37964|37934|37930|21107
1630426200000|2021-08-31 16:10:00|37938|37934|37931|37927|37955|37950|37923|37917|19773
1630426500000|2021-08-31 16:15:00|37936|37929|37922|37918|37937|37935|37905|37901|23144
1630426800000|2021-08-31 16:20:00|37919|37917|37947|37944|37965|37961|37902|37900|23062
1630427100000|2021-08-31 16:25:00|37948|37945|38018|38014|38018|38016|37948|37945|64436
1630427400000|2021-08-31 16:30:00|38017|38010|38025|38022|38038|38034|38001|37997|34506
1630427700000|2021-08-31 16:35:00|38028|38023|38000|37995|38033|38025|37992|37987|24599
1630428000000|2021-08-31 16:40:00|37999|37996|37993|37987|38007|38002|37985|37982|23359
1630428300000|2021-08-31 16:45:00|37992|37986|38012|38008|38014|38011|37985|37983|15868
1630428600000|2021-08-31 16:50:00|38013|38010|38009|38001|38017|38014|38003|38000|19898
1630428900000|2021-08-31 16:55:00|38007|38002|38023|38018|38042|38040|37999|37995|38537
1630429200000|2021-08-31 17:00:00|38026|38023|37976|37973|38040|38036|37975|37973|33186
1630429500000|2021-08-31 17:05:00|37977|37975|37958|37954|37978|37976|37954|37952|20294
1630429800000|2021-08-31 17:10:00|37956|37953|38003|37999|38013|38009|37956|37953|32127
1630430100000|2021-08-31 17:15:00|38002|37998|37973|37969|38002|37999|37969|37966|14119
1630430400000|2021-08-31 17:20:00|37974|37972|37968|37963|37994|37989|37961|37957|30484
1630430700000|2021-08-31 17:25:00|37966|37960|37991|37987|38000|37997|37949|37944|27378
1630431000000|2021-08-31 17:30:00|37990|37981|37983|37977|38011|38007|37981|37973|16633
1630431300000|2021-08-31 17:35:00|37982|37978|37986|37980|37991|37986|37962|37956|18682
1630431600000|2021-08-31 17:40:00|37985|37977|38009|38006|38009|38006|37979|37974|28026
1630431900000|2021-08-31 17:45:00|38010|38003|38030|38024|38036|38033|38005|38001|22855
1630432200000|2021-08-31 17:50:00|38027|38025|38053|38050|38056|38055|38024|38019|34514
1630432500000|2021-08-31 17:55:00|38054|38051|38035|38033|38054|38053|38029|38027|23507
1630432800000|2021-08-31 18:00:00|38034|38034|38006|38004|38042|38038|38006|38004|36673
1630433100000|2021-08-31 18:05:00|38005|38003|38018|38012|38035|38031|37995|37993|38644
1630433400000|2021-08-31 18:10:00|38017|38013|38034|38029|38044|38043|38008|38003|19172
1630433700000|2021-08-31 18:15:00|38036|38032|38046|38041|38056|38054|38032|38026|22086
1630434000000|2021-08-31 18:20:00|38048|38042|38062|38059|38070|38067|38041|38039|28703
1630434300000|2021-08-31 18:25:00|38065|38061|38069|38065|38085|38081|38059|38058|40956
1630434600000|2021-08-31 18:30:00|38073|38066|38095|38094|38098|38096|38071|38066|58677
1630434900000|2021-08-31 18:35:00|38096|38093|38094|38090|38099|38097|38081|38079|15785
1630435200000|2021-08-31 18:40:00|38096|38092|38093|38090|38124|38121|38087|38082|48109
1630435500000|2021-08-31 18:45:00|38092|38087|38070|38067|38093|38088|38065|38061|25304
1630435800000|2021-08-31 18:50:00|38075|38071|38069|38065|38090|38088|38063|38058|16811
1630436100000|2021-08-31 18:55:00|38070|38066|38106|38100|38115|38110|38062|38060|29311
1630436400000|2021-08-31 19:00:00|38104|38101|38111|38108|38115|38114|38096|38095|34495
1630436700000|2021-08-31 19:05:00|38110|38105|38065|38062|38110|38106|38061|38056|24303
1630437000000|2021-08-31 19:10:00|38066|38063|38048|38045|38066|38063|38035|38033|32076
1630437300000|2021-08-31 19:15:00|38049|38044|38074|38071|38079|38076|38048|38044|27017
1630437600000|2021-08-31 19:20:00|38073|38070|38086|38082|38086|38082|38059|38055|30161
1630437900000|2021-08-31 19:25:00|38085|38083|38043|38039|38085|38083|38041|38037|36798
1630438200000|2021-08-31 19:30:00|38042|38040|37984|37981|38058|38056|37976|37974|89229
1630438500000|2021-08-31 19:35:00|37983|37980|37987|37980|38014|38009|37963|37960|71495
1630438800000|2021-08-31 19:40:00|37985|37981|38000|37997|38003|37999|37974|37970|35622
1630439100000|2021-08-31 19:45:00|38002|37998|38036|38032|38039|38037|37993|37991|66384
1630439400000|2021-08-31 19:50:00|38035|38030|37916|37908|38035|38030|37885|37880|226099
1630439700000|2021-08-31 19:55:00|37915|37904|37942|37938|37979|37973|37911|37904|352144
1630440000000|2021-08-31 20:00:00|37945|37936|37938|37915|37976|37959|37935|37915|1951177
1630440300000|2021-08-31 20:05:00|37950|37938|37938|37930|37950|37938|37935|37915|3263
1630440600000|2021-08-31 20:10:00|||||||||341
1630440900000|2021-08-31 20:15:00|37940||37938||37940||37938||352
1630441200000|2021-08-31 20:20:00|37942||37938||37942||37938||318
1630441500000|2021-08-31 20:25:00|37942|37938|37976|37930|37976|37950|37938|37930|1864
1630441800000|2021-08-31 20:30:00||37931||37938||37938||37931|98
1630442100000|2021-08-31 20:35:00|37955||37976||37976||37955||712
1630442400000|2021-08-31 20:40:00|37979||37979||37979||37979||275
1630442700000|2021-08-31 20:45:00|||||||||179
1630443000000|2021-08-31 20:50:00|37978||37965||37978||37965||51
1630443300000|2021-08-31 20:55:00|||||||||129
1630443600000|2021-08-31 21:00:00||37939||37939||37939||37939|32
1630443900000|2021-08-31 21:05:00||37938||37939||37939||37938|8
1630444200000|2021-08-31 21:10:00||37938||37939||37939||37938|27
1630444500000|2021-08-31 21:15:00|||||||||46
1630444800000|2021-08-31 21:20:00|||||||||14
1630445100000|2021-08-31 21:25:00|||||||||22
1630445400000|2021-08-31 21:30:00|||||||||25
1630445700000|2021-08-31 21:35:00||37938||37938||37938||37938|544
1630446000000|2021-08-31 21:40:00|37960||37960||37960||37960||24
1630446300000|2021-08-31 21:45:00|||||||||6
1630446600000|2021-08-31 21:50:00|||||||||7
1630446900000|2021-08-31 21:55:00|||||||||151
1630447200000|2021-08-31 22:00:00|||||||||40
1630447500000|2021-08-31 22:05:00|||||||||26
1630447800000|2021-08-31 22:10:00|||||||||1
1630448400000|2021-08-31 22:20:00|37950||37950||37950||37950||14
1630448700000|2021-08-31 22:25:00|37938|37930|37950|37900|37950|37930|37938|37900|2124
1630449000000|2021-08-31 22:30:00|||||||||1
1630449300000|2021-08-31 22:35:00|||||||||502
1630449600000|2021-08-31 22:40:00|||||||||1
1630449900000|2021-08-31 22:45:00||37931||37931||37931||37931|15
1630450200000|2021-08-31 22:50:00|||||||||1
1630450500000|2021-08-31 22:55:00|37947||37950||37950||37935||21
1630450800000|2021-08-31 23:00:00||37900||37908||37908||37900|91
1630451100000|2021-08-31 23:05:00||37903||37903||37903||37903|5
1630451400000|2021-08-31 23:10:00||37908||37903||37908||37903|250
1630451700000|2021-08-31 23:15:00|37949|37904|37949|37904|37949|37904|37949|37904|11
1630452000000|2021-08-31 23:20:00|37948|37905|37948|37904|37948|37908|37948|37903|6
1630452300000|2021-08-31 23:25:00|||||||||31
1630452600000|2021-08-31 23:30:00|37949|37915|37949|37904|37949|37915|37949|37904|103
1630452900000|2021-08-31 23:35:00||37905||37918||37918||37905|6
1630453200000|2021-08-31 23:40:00|37945||37949||37949||37945||0
1630453500000|2021-08-31 23:45:00|||||||||39
1630453800000|2021-08-31 23:50:00|37930||37949||37949||37930||1005
1630454100000|2021-08-31 23:55:00||37935||37935||37935||37935|75
1630483200000|2021-09-01 08:00:00|38133|37981|38133|38000|38152|38019|38133|37962|7
1630483500000|2021-09-01 08:05:00|38152|37981|38094|37962|38152|38000|38031|37943|834
1630483800000|2021-09-01 08:10:00||37981||37981||37981||37981|46
1630484400000|2021-09-01 08:20:00|38058||38036||38058||38036||5
1630484700000|2021-09-01 08:25:00|||||||||199
1630485000000|2021-09-01 08:30:00|||||||||36
1630485300000|2021-09-01 08:35:00|||||||||20
1630485600000|2021-09-01 08:40:00|||||||||83
1630485900000|2021-09-01 08:45:00|38034||38031||38034||38031||4
1630486200000|2021-09-01 08:50:00||37982||37981||37983||37981|77
1630486500000|2021-09-01 08:55:00|38017|37995|38002|37960|38017|37995|38002|37960|370
1630486800000|2021-09-01 09:00:00|38001|37947|37995|37960|38023|37960|37995|37943|2
1630487100000|2021-09-01 09:05:00|38014|37954|37995|37940|38014|37960|37990|37938|83
1630487400000|2021-09-01 09:10:00|38013|37945|37995|37942|38013|37946|37995|37938|90
1630487700000|2021-09-01 09:15:00|38013|37943|38013|37938|38013|37944|37995|37938|82
1630488000000|2021-09-01 09:20:00|37979|37939|38013|37938|38013|37939|37979|37938|60
1630488600000|2021-09-01 09:30:00|||||||||33
1630488900000|2021-09-01 09:35:00|37999||37999||37999||37999||3
1630489500000|2021-09-01 09:45:00|37980||37980||37980||37968||29
1630489800000|2021-09-01 09:50:00||37954||37938||37954||37938|172
1630490100000|2021-09-01 09:55:00|||||||||3
1630490400000|2021-09-01 10:00:00|37999|37920|37999|37944|37999|37944|37999|37920|1001
1630490700000|2021-09-01 10:05:00||37946||37942||37948||37940|2
1630491000000|2021-09-01 10:10:00|37998|37947|37998|37948|37998|37950|37998|37938|5
1630491300000|2021-09-01 10:15:00|37997|37949|37997|37950|37997|37950|37997|37943|5
1630491600000|2021-09-01 10:20:00||37952||37950||37952||37948|5
1630491900000|2021-09-01 10:25:00|37995||37980||37995||37980||6
1630492200000|2021-09-01 10:30:00||37944||37938||37944||37938|66
1630492500000|2021-09-01 10:35:00||37939||37939||37939||37938|57
1630492800000|2021-09-01 10:40:00|37942|37938|37980|37938|37980|37939|37942|37938|384
1630493100000|2021-09-01 10:45:00|||||||||4
1630493400000|2021-09-01 10:50:00||37970||37970||37970||37970|27
1630493700000|2021-09-01 10:55:00|37994|37950|37886|37789|37994|37950|37697|37620|9168
1630494000000|2021-09-01 11:00:00|37900|37811|37764|37721|37918|37829|37701|37700|10881
1630494300000|2021-09-01 11:05:00|37760|37734|37765|37740|37765|37750|37740|37734|1989
1630494600000|2021-09-01 11:10:00|37750|37750|37796|37765|37796|37765|37750|37736|3969
1630494900000|2021-09-01 11:15:00|37795|37750|37795|37751|37795|37751|37794|37750|731
1630495200000|2021-09-01 11:20:00|37775|37755|37775|37755|37775|37770|37775|37755|2357
1630495500000|2021-09-01 11:25:00|37796|37762|37796|37765|37796|37766|37796|37752|1968
1630495800000|2021-09-01 11:30:00|37795|37767|37790|37752|37796|37774|37790|37751|703
1630496100000|2021-09-01 11:35:00|37786|37751|37784|37775|37790|37775|37781|37751|1075
1630496400000|2021-09-01 11:40:00|37765|37752|37780|37750|37784|37753|37754|37750|1362
1630496700000|2021-09-01 11:45:00|37777|37734|37728|37722|37780|37734|37720|37701|2600
1630497000000|2021-09-01 11:50:00|37750|37707|37745|37735|37750|37735|37745|37707|2278
1630497300000|2021-09-01 11:55:00|37750|37736|37749|37736|37750|37745|37749|37736|3581
1630497600000|2021-09-01 12:00:00|37750|37741|37784|37740|37784|37743|37750|37736|2208
1630497900000|2021-09-01 12:05:00|37777|37750|37782|37740|37782|37762|37762|37740|946
1630498200000|2021-09-01 12:10:00|37780|37742|37779|37760|37782|37775|37771|37740|1985
1630498500000|2021-09-01 12:15:00|37778|37764|37779|37765|37779|37767|37777|37760|1379
1630498800000|2021-09-01 12:20:00|37780|37768|37790|37779|37790|37780|37780|37765|3306
1630499100000|2021-09-01 12:25:00|37785|37785|37796|37795|37796|37795|37785|37779|4735
1630499400000|2021-09-01 12:30:00|37798|37796|37820|37820|37886|37835|37798|37796|10060
1630499700000|2021-09-01 12:35:00|37846|37815|37839|37820|37846|37820|37839|37802|2238
1630500000000|2021-09-01 12:40:00|37823|37802|37837|37809|37839|37820|37814|37802|1723
1630500300000|2021-09-01 12:45:00|37838|37812|37837|37800|37847|37812|37801|37800|6555
1630500600000|2021-09-01 12:50:00|37825|37805|37825|37776|37825|37810|37810|37775|2042
1630500900000|2021-09-01 12:55:00|37820|37775|37820|37800|37820|37819|37812|37775|3178
1630501200000|2021-09-01 13:00:00|37803|37777|37833|37805|37847|37826|37800|37777|6643
1630501500000|2021-09-01 13:05:00|37829|37810|37832|37820|37833|37822|37819|37810|2984
1630501800000|2021-09-01 13:10:00|37845|37824|37847|37830|37850|37830|37842|37820|1698
1630502100000|2021-09-01 13:15:00|37850|37833|37847|37830|37850|37833|37835|37830|1466
1630502400000|2021-09-01 13:20:00|37845|37842|37850|37830|37850|37842|37833|37820|7429
1630502700000|2021-09-01 13:25:00|37870|37866|37980|37900|38000|37957|37870|37840|12307
1630503000000|2021-09-01 13:30:00|37979|37902|38098|38084|38150|38136|37891|37881|453993
1630503300000|2021-09-01 13:35:00|38102|38086|38081|38070|38157|38147|38031|38023|218660
1630503600000|2021-09-01 13:40:00|38087|38072|38136|38128|38172|38165|38087|38072|144909
1630503900000|2021-09-01 13:45:00|38137|38130|38192|38181|38255|38245|38066|38054|208060
1630504200000|2021-09-01 13:50:00|38193|38185|38174|38166|38218|38208|38117|38110|78593
1630504500000|2021-09-01 13:55:00|38173|38164|38103|38099|38180|38173|38074|38069|85353
1630504800000|2021-09-01 14:00:00|38104|38100|38007|38001|38149|38141|37997|37988|148461
1630505100000|2021-09-01 14:05:00|38006|38004|38043|38035|38065|38052|37955|37948|84736
1630505400000|2021-09-01 14:10:00|38045|38039|38046|38040|38058|38051|38005|38000|64970
1630505700000|2021-09-01 14:15:00|38045|38041|38007|38003|38049|38042|37998|37991|62675
1630506000000|2021-09-01 14:20:00|38005|38002|38032|38024|38071|38063|37984|37975|56062
1630506300000|2021-09-01 14:25:00|38029|38020|38099|38093|38106|38099|38013|38007|63992
1630506600000|2021-09-01 14:30:00|38102|38094|38141|38137|38155|38148|38077|38069|48380
1630506900000|2021-09-01 14:35:00|38140|38139|38199|38195|38199|38195|38133|38129|54493
1630507200000|2021-09-01 14:40:00|38198|38193|38162|38157|38211|38205|38162|38156|48308
1630507500000|2021-09-01 14:45:00|38164|38158|38189|38183|38200|38197|38155|38151|32410
1630507800000|2021-09-01 14:50:00|38188|38185|38181|38174|38239|38233|38154|38150|139678
1630508100000|2021-09-01 14:55:00|38180|38175|38180|38175|38190|38184|38145|38138|47888
1630508400000|2021-09-01 15:00:00|38181|38177|38155|38151|38220|38215|38143|38138|70662
1630508700000|2021-09-01 15:05:00|38152|38147|38212|38206|38222|38220|38127|38124|53458
1630509000000|2021-09-01 15:10:00|38209|38208|38242|38239|38266|38259|38209|38200|83523
1630509300000|2021-09-01 15:15:00|38240|38238|38229|38222|38276|38273|38216|38210|55715
1630509600000|2021-09-01 15:20:00|38228|38224|38265|38260|38290|38286|38213|38208|48950
1630509900000|2021-09-01 15:25:00|38263|38258|38330|38324|38342|38335|38262|38258|169402
1630510200000|2021-09-01 15:30:00|38331|38326|38310|38304|38347|38340|38303|38300|65724
1630510500000|2021-09-01 15:35:00|38307|38302|38304|38300|38318|38313|38294|38290|42733
1630510800000|2021-09-01 15:40:00|38298|38297|38289|38283|38306|38303|38281|38276|35260
1630511100000|2021-09-01 15:45:00|38286|38280|38335|38330|38343|38339|38272|38269|70285
1630511400000|2021-09-01 15:50:00|38337|38332|38334|38325|38342|38337|38308|38302|49687
1630511700000|2021-09-01 15:55:00|38333|38327|38347|38341|38380|38374|38327|38321|98736
1630512000000|2021-09-01 16:00:00|38343|38338|38335|38333|38348|38339|38319|38312|46154
1630512300000|2021-09-01 16:05:00|38338|38329|38319|38315|38340|38337|38311|38305|30198
1630512600000|2021-09-01 16:10:00|38320|38312|38357|38353|38359|38356|38306|38302|41139
1630512900000|2021-09-01 16:15:00|38359|38357|38364|38360|38372|38367|38347|38342|36930
1630513200000|2021-09-01 16:20:00|38363|38361|38360|38357|38378|38374|38344|38341|41050
1630513500000|2021-09-01 16:25:00|38364|38358|38348|38346|38375|38372|38339|38335|76903
1630513800000|2021-09-01 16:30:00|38347|38345|38348|38344|38358|38354|38329|38322|45929
1630514100000|2021-09-01 16:35:00|38354|38349|38331|38327|38359|38356|38322|38319|17916
1630514400000|2021-09-01 16:40:00|38330|38324|38314|38309|38333|38331|38307|38302|28708
1630514700000|2021-09-01 16:45:00|38313|38310|38346|38341|38349|38343|38299|38296|32437
1630515000000|2021-09-01 16:50:00|38347|38344|38417|38414|38427|38424|38343|38338|97233
1630515300000|2021-09-01 16:55:00|38415|38412|38416|38411|38434|38430|38406|38400|69158
1630515600000|2021-09-01 17:00:00|38415|38412|38400|38397|38426|38424|38386|38381|36362
1630515900000|2021-09-01 17:05:00|38399|38398|38368|38364|38409|38405|38343|38336|44512
1630516200000|2021-09-01 17:10:00|38369|38365|38377|38374|38380|38375|38338|38332|30071
1630516500000|2021-09-01 17:15:00|38375|38373|38360|38355|38385|38382|38359|38355|26800
1630516800000|2021-09-01 17:20:00|38359|38356|38377|38372|38388|38384|38357|38355|22882
1630517100000|2021-09-01 17:25:00|38378|38373|38360|38356|38382|38379|38355|38351|21090
1630517400000|2021-09-01 17:30:00|38359|38355|38403|38398|38425|38422|38348|38345|53235
1630517700000|2021-09-01 17:35:00|38401|38399|38391|38386|38423|38418|38389|38382|24162
1630518000000|2021-09-01 17:40:00|38390|38387|38393|38390|38395|38391|38363|38359|15325
1630518300000|2021-09-01 17:45:00|38392|38389|38414|38410|38420|38417|38383|38381|35681
1630518600000|2021-09-01 17:50:00|38417|38412|38370|38364|38420|38418|38369|38363|74359
1630518900000|2021-09-01 17:55:00|38369|38363|38357|38353|38390|38386|38352|38350|25150
1630519200000|2021-09-01 18:00:00|38358|38356|38399|38394|38406|38400|38335|38330|32829
1630519500000|2021-09-01 18:05:00|38400|38395|38402|38398|38408|38404|38389|38387|34298
1630519800000|2021-09-01 18:10:00|38405|38397|38388|38385|38411|38407|38385|38382|23335
1630520100000|2021-09-01 18:15:00|38387|38383|38347|38343|38387|38383|38337|38330|25677
1630520400000|2021-09-01 18:20:00|38345|38342|38321|38315|38366|38361|38319|38315|39490
1630520700000|2021-09-01 18:25:00|38318|38316|38316|38312|38334|38329|38296|38294|36118
1630521000000|2021-09-01 18:30:00|38315|38310|38258|38251|38334|38329|38254|38250|48304
1630521300000|2021-09-01 18:35:00|38261|38253|38278|38272|38280|38272|38226|38220|61531
1630521600000|2021-09-01 18:40:00|38280|38274|38290|38284|38309|38302|38273|38266|28575
1630521900000|2021-09-01 18:45:00|38288|38283|38269|38265|38303|38298|38261|38256|45659
1630522200000|2021-09-01 18:50:00|38266|38262|38316|38312|38318|38316|38266|38262|27180
1630522500000|2021-09-01 18:55:00|38314|38313|38310|38307|38319|38314|38285|38281|43314
1630522800000|2021-09-01 19:00:00|38309|38306|38271|38268|38309|38306|38266|38263|28938
1630523100000|2021-09-01 19:05:00|38272|38269|38287|38283|38300|38296|38271|38267|57612
1630523400000|2021-09-01 19:10:00|38292|38285|38360|38357|38364|38359|38272|38269|43215
1630523700000|2021-09-01 19:15:00|38359|38355|38366|38361|38376|38369|38348|38343|38026
1630524000000|2021-09-01 19:20:00|38365|38362|38345|38340|38368|38366|38344|38340|32588
1630524300000|2021-09-01 19:25:00|38351|38342|38318|38314|38351|38344|38308|38301|47636
1630524600000|2021-09-01 19:30:00|38316|38311|38301|38298|38327|38323|38290|38286|55757
1630524900000|2021-09-01 19:35:00|38299|38297|38300|38298|38324|38322|38287|38284|28001
1630525200000|2021-09-01 19:40:00|38301|38295|38305|38301|38317|38314|38280|38275|39258
1630525500000|2021-09-01 19:45:00|38306|38302|38323|38319|38349|38347|38291|38289|46810
1630525800000|2021-09-01 19:50:00|38327|38320|38196|38189|38327|38322|38192|38185|181464
1630526100000|2021-09-01 19:55:00|38203|38192|38216|38205|38219|38215|38174|38172|241462
1630526400000|2021-09-01 20:00:00|38217|38201|38225|38216|38316|38227|38217|38201|765421
1630526700000|2021-09-01 20:05:00|38216|38213|38213|38125|38216|38213|38213|38125|951
1630527000000|2021-09-01 20:10:00|38210|38160|38205|38151|38210|38200|38205|38125|922
1630527300000|2021-09-01 20:15:00|||||||||110
1630527600000|2021-09-01 20:20:00||38156||38156||38156||38156|544
1630527900000|2021-09-01 20:25:00|||||||||14
1630528200000|2021-09-01 20:30:00|38197|38195|38205|38195|38216|38195|38197|38195|495
1630528500000|2021-09-01 20:35:00|||||||||216
1630528800000|2021-09-01 20:40:00|||||||||164
1630529100000|2021-09-01 20:45:00|38203|38180|38203|38180|38205|38180|38203|38180|1395
1630529400000|2021-09-01 20:50:00|38179|38175|38195|38150|38195|38175|38169|38150|1893
1630529700000|2021-09-01 20:55:00|38170|38151|38190|38150|38190|38164|38170|38150|598
1630530000000|2021-09-01 21:00:00|||||||||319
1630530300000|2021-09-01 21:05:00|38175|38155|38175|38155|38175|38155|38175|38155|72
1630530600000|2021-09-01 21:10:00|||||||||576
1630530900000|2021-09-01 21:15:00|38190|38170|38190|38170|38190|38170|38190|38170|1001
1630531200000|2021-09-01 21:20:00|||||||||23
1630531500000|2021-09-01 21:25:00|||||||||26
1630531800000|2021-09-01 21:30:00|||||||||16
1630532100000|2021-09-01 21:35:00|||||||||261
1630532400000|2021-09-01 21:40:00|38189|38172|38189|38172|38189|38172|38189|38172|191
1630532700000|2021-09-01 21:45:00||38170||38170||38170||38170|230
1630533000000|2021-09-01 21:50:00|38175||38189||38189||38175||391
1630533300000|2021-09-01 21:55:00|||||||||61
1630533600000|2021-09-01 22:00:00|||||||||72
1630533900000|2021-09-01 22:05:00||38181||38181||38181||38181|0
1630534200000|2021-09-01 22:10:00|||||||||491
1630534500000|2021-09-01 22:15:00|||||||||281
1630534800000|2021-09-01 22:20:00|||||||||125
1630535100000|2021-09-01 22:25:00||38172||38172||38172||38172|33
1630535400000|2021-09-01 22:30:00||38173||38173||38173||38173|23
1630535700000|2021-09-01 22:35:00|||||||||15
1630536300000|2021-09-01 22:45:00||38175||38175||38175||38175|41
1630536600000|2021-09-01 22:50:00|38190|38185|38190|38185|38190|38185|38190|38185|734
1630536900000|2021-09-01 22:55:00|||||||||72
1630537200000|2021-09-01 23:00:00|||||||||15
1630537500000|2021-09-01 23:05:00||38170||38170||38175||38170|231
1630537800000|2021-09-01 23:10:00||38185||38183||38185||38183|161
1630538100000|2021-09-01 23:15:00||38170||38170||38170||38170|100
1630538400000|2021-09-01 23:20:00||38180||38180||38180||38180|124
1630538700000|2021-09-01 23:25:00|||||||||5
1630539000000|2021-09-01 23:30:00|||||||||36
1630539300000|2021-09-01 23:35:00|38198|38190|38198|38190|38198|38190|38198|38190|333
1630539600000|2021-09-01 23:40:00|38200||38198||38200||38198||5
1630539900000|2021-09-01 23:45:00|38200|38192|38200|38194|38200|38194|38198|38192|498
1630540200000|2021-09-01 23:50:00|38215|38196|38216|38206|38216|38206|38215|38196|242
1630540500000|2021-09-01 23:55:00|38210|38208|38216|38171|38216|38208|38210|38171|121
1630569600000|2021-09-02 08:00:00|38285|38152|38240|38152|38300|38171|38240|38125|265
1630569900000|2021-09-02 08:05:00|38285|38153|38285|38199|38285|38199|38285|38153|182
1630570200000|2021-09-02 08:10:00|38304||38273||38304||38223||103
1630570500000|2021-09-02 08:15:00|38277|38200|38279|38200|38285|38200|38272|38200|41
1630570800000|2021-09-02 08:20:00|38277|38201|38285|38200|38304|38201|38247|38200|38
1630571100000|2021-09-02 08:25:00|38273|38206|38250|38201|38273|38209|38250|38201|62
1630571400000|2021-09-02 08:30:00|38266|38202|38268|38201|38285|38210|38250|38200|51
1630571700000|2021-09-02 08:35:00|38278|38214|38249|38201|38278|38214|38249|38201|78
1630572000000|2021-09-02 08:40:00|||||||||9
1630572300000|2021-09-02 08:45:00|38250|38200|38250|38220|38250|38220|38250|38200|94
1630572600000|2021-09-02 08:50:00|38265|38211|38251|38211|38273|38211|38249|38211|121
1630572900000|2021-09-02 08:55:00|38268|38200|38264|38214|38268|38214|38264|38200|3
1630573200000|2021-09-02 09:00:00|38263|38207|38250|38218|38270|38221|38235|38204|55
1630573500000|2021-09-02 09:05:00|38249|38219|38262|38218|38267|38219|38248|38204|161
1630573800000|2021-09-02 09:10:00|38261|38219|38266|38219|38271|38219|38251|38219|24
1630574100000|2021-09-02 09:15:00|38265|38218|38248|38218|38268|38219|38248|38205|33
1630574400000|2021-09-02 09:20:00|38250|38219|38270|38219|38270|38219|38247|38218|39
1630574700000|2021-09-02 09:25:00||38210||38218||38218||38209|8
1630575000000|2021-09-02 09:30:00||38219||38224||38224||38216|15
1630575300000|2021-09-02 09:35:00||38225||38222||38228||38216|107
1630575600000|2021-09-02 09:40:00||38223||38216||38224||38205|45
1630575900000|2021-09-02 09:45:00|38237|38217|38270|38202|38270|38219|38237|38200|163
1630576200000|2021-09-02 09:50:00||38207||38207||38208||38207|10
1630576500000|2021-09-02 09:55:00|38266|38200|38270|38200|38270|38202|38241|38200|326
1630576800000|2021-09-02 10:00:00|38240|38201|38268|38172|38270|38201|38199|38160|1339
1630577100000|2021-09-02 10:05:00|38267|38171|38270|38172|38270|38172|38264|38160|132
1630577400000|2021-09-02 10:10:00||38171||38163||38171||38133|174
1630577700000|2021-09-02 10:15:00|38269|38171|38269|38161|38270|38172|38269|38160|22
1630578000000|2021-09-02 10:20:00|38266|38165|38270|38172|38270|38180|38265|38165|23
1630578300000|2021-09-02 10:25:00||38181||38172||38181||38133|206
1630578600000|2021-09-02 10:30:00||38188||38188||38189||38188|5
1630578900000|2021-09-02 10:35:00|||||||||11
1630579200000|2021-09-02 10:40:00|||||||||30
1630579500000|2021-09-02 10:45:00|||||||||22
1630579800000|2021-09-02 10:50:00|38250||38246||38250||38246||278
1630580100000|2021-09-02 10:55:00|38245|38189|38249|38188|38260|38190|38245|38188|158
1630580400000|2021-09-02 11:00:00|38240|38200|38260|38235|38260|38235|38238|38200|724
1630580700000|2021-09-02 11:05:00|38250|38245|38250|38227|38250|38245|38250|38227|925
1630581000000|2021-09-02 11:10:00|||||||||134
1630581300000|2021-09-02 11:15:00|||||||||198
1630581600000|2021-09-02 11:20:00|||||||||211
1630581900000|2021-09-02 11:25:00|||||||||91
1630582200000|2021-09-02 11:30:00|||||||||160
1630582500000|2021-09-02 11:35:00||38229||38227||38229||38227|457
1630582800000|2021-09-02 11:40:00|38270|38240|38300|38270|38300|38270|38270|38240|604
1630583100000|2021-09-02 11:45:00||38276||38251||38276||38251|1140
1630583400000|2021-09-02 11:50:00|38295||38295||38295||38295||65
1630583700000|2021-09-02 11:55:00|38294||38286||38295||38286||29
1630584000000|2021-09-02 12:00:00|38292||38295||38295||38285||153
1630584300000|2021-09-02 12:05:00|38271|38262|38295|38251|38295|38262|38271|38251|248
1630584600000|2021-09-02 12:10:00|38294|38230|38259|38200|38294|38230|38245|38200|1681
1630584900000|2021-09-02 12:15:00|38258|38216|38253|38220|38260|38220|38231|38216|727
1630585200000|2021-09-02 12:20:00|38252|38216|38252|38216|38252|38216|38252|38216|98
1630585500000|2021-09-02 12:25:00|38244|38203|38205|38188|38244|38203|38205|38188|3575
1630585800000|2021-09-02 12:30:00|38202|38160|38150|38110|38205|38162|38150|38110|7437
1630586100000|2021-09-02 12:35:00|38135|38128|38150|38116|38150|38143|38110|38100|5515
1630586400000|2021-09-02 12:40:00|38143|38119|38150|38122|38150|38139|38115|38100|6334
1630586700000|2021-09-02 12:45:00|38149|38120|38160|38115|38170|38120|38118|38115|2512
1630587000000|2021-09-02 12:50:00|38170|38118|38140|38118|38170|38122|38140|38118|94
1630587300000|2021-09-02 12:55:00|38136|38115|38185|38151|38200|38151|38136|38115|768
1630587600000|2021-09-02 13:00:00|38200|38173|38190|38151|38200|38185|38190|38151|1681
1630587900000|2021-09-02 13:05:00|38182|38152|38152|38130|38182|38152|38152|38130|2854
1630588200000|2021-09-02 13:10:00|38146|38135|38146|38135|38146|38135|38146|38135|205
1630588500000|2021-09-02 13:15:00|38152|38136|38152|38138|38152|38138|38152|38136|415
1630588800000|2021-09-02 13:20:00|38190|38147|38190|38140|38190|38179|38190|38140|5650
1630589100000|2021-09-02 13:25:00|38170|38142|38150|38147|38190|38169|38100|38074|19117
1630589400000|2021-09-02 13:30:00|38145|38140|37960|37941|38161|38142|37915|37906|422940
1630589700000|2021-09-02 13:35:00|37953|37940|37918|37909|37960|37949|37823|37820|220649
1630590000000|2021-09-02 13:40:00|37919|37910|37858|37850|37923|37914|37812|37803|162620
1630590300000|2021-09-02 13:45:00|37859|37848|37921|37910|37943|37937|37816|37811|127015
1630590600000|2021-09-02 13:50:00|37919|37909|37752|37743|37919|37913|37729|37721|158969
1630590900000|2021-09-02 13:55:00|37754|37750|37756|37749|37805|37799|37705|37701|173412
1630591200000|2021-09-02 14:00:00|37754|37743|37793|37786|37798|37790|37725|37721|88274
1630591500000|2021-09-02 14:05:00|37792|37782|37808|37804|37834|37830|37753|37747|127195
1630591800000|2021-09-02 14:10:00|37812|37805|37708|37706|37825|37818|37706|37703|126656
1630592100000|2021-09-02 14:15:00|37707|37705|37651|37642|37718|37711|37622|37617|185153
1630592400000|2021-09-02 14:20:00|37650|37643|37650|37644|37670|37664|37613|37607|144894
1630592700000|2021-09-02 14:25:00|37649|37640|37556|37548|37661|37659|37542|37538|197900
1630593000000|2021-09-02 14:30:00|37553|37547|37568|37563|37590|37583|37527|37524|143685
1630593300000|2021-09-02 14:35:00|37569|37558|37550|37545|37605|37598|37512|37509|114639
1630593600000|2021-09-02 14:40:00|37549|37544|37587|37583|37620|37614|37527|37522|90446
1630593900000|2021-09-02 14:45:00|37586|37577|37657|37656|37660|37656|37562|37558|101645
1630594200000|2021-09-02 14:50:00|37656|37653|37675|37671|37705|37700|37641|37635|89067
1630594500000|2021-09-02 14:55:00|37678|37673|37723|37717|37738|37732|37675|37670|94461
1630594800000|2021-09-02 15:00:00|37721|37718|37701|37700|37726|37724|37699|37693|63472
1630595100000|2021-09-02 15:05:00|37702|37699|37624|37618|37702|37699|37617|37614|48989
1630595400000|2021-09-02 15:10:00|37626|37621|37692|37685|37700|37696|37620|37617|51208
1630595700000|2021-09-02 15:15:00|37691|37682|37715|37711|37750|37745|37675|37671|83571
1630596000000|2021-09-02 15:20:00|37716|37713|37749|37742|37769|37764|37716|37711|72624
1630596300000|2021-09-02 15:25:00|37745|37741|37765|37757|37767|37763|37727|37723|55623
1630596600000|2021-09-02 15:30:00|37763|37755|37770|37767|37805|37803|37758|37751|54323
1630596900000|2021-09-02 15:35:00|37769|37762|37792|37786|37814|37811|37760|37757|58399
1630597200000|2021-09-02 15:40:00|37790|37785|37824|37819|37839|37837|37773|37771|45307
1630597500000|2021-09-02 15:45:00|37822|37818|37795|37789|37847|37845|37791|37787|50494
1630597800000|2021-09-02 15:50:00|37793|37787|37728|37725|37793|37787|37725|37720|45463
1630598100000|2021-09-02 15:55:00|37727|37723|37738|37732|37753|37750|37727|37722|34339
1630598400000|2021-09-02 16:00:00|37737|37734|37734|37729|37742|37740|37710|37707|26807
1630598700000|2021-09-02 16:05:00|37733|37727|37721|37717|37739|37734|37710|37709|23379
1630599000000|2021-09-02 16:10:00|37720|37715|37725|37722|37729|37726|37700|37698|27880
1630599300000|2021-09-02 16:15:00|37724|37721|37685|37682|37730|37728|37663|37659|32408
1630599600000|2021-09-02 16:20:00|37687|37683|37699|37693|37733|37730|37684|37682|36191
1630599900000|2021-09-02 16:25:00|37697|37692|37734|37731|37742|37738|37691|37686|19657
1630600200000|2021-09-02 16:30:00|37732|37727|37767|37763|37769|37764|37721|37717|40211
1630600500000|2021-09-02 16:35:00|37765|37764|37665|37662|37773|37769|37662|37658|46753
1630600800000|2021-09-02 16:40:00|37667|37664|37680|37675|37695|37692|37662|37658|52047
1630601100000|2021-09-02 16:45:00|37677|37677|37633|37630|37685|37681|37627|37624|47041
1630601400000|2021-09-02 16:50:00|37634|37632|37678|37672|37685|37680|37627|37625|32843
1630601700000|2021-09-02 16:55:00|37681|37673|37692|37687|37702|37698|37680|37673|33003
1630602000000|2021-09-02 17:00:00|37693|37690|37686|37681|37721|37717|37678|37675|38103
1630602300000|2021-09-02 17:05:00|37689|37684|37666|37664|37719|37716|37666|37663|24723
1630602600000|2021-09-02 17:10:00|37668|37665|37660|37657|37677|37673|37650|37648|45860
1630602900000|2021-09-02 17:15:00|37659|37655|37613|37606|37666|37664|37609|37604|32219
1630603200000|2021-09-02 17:20:00|37612|37607|37610|37604|37639|37634|37601|37596|39795
1630603500000|2021-09-02 17:25:00|37611|37602|37624|37621|37631|37629|37584|37580|46964
1630603800000|2021-09-02 17:30:00|37623|37620|37622|37615|37636|37630|37596|37593|20071
1630604100000|2021-09-02 17:35:00|37620|37613|37609|37603|37626|37619|37585|37584|63381
1630604400000|2021-09-02 17:40:00|37611|37602|37590|37585|37620|37615|37575|37573|60064
1630604700000|2021-09-02 17:45:00|37589|37584|37520|37517|37598|37594|37520|37515|74030
1630605000000|2021-09-02 17:50:00|37521|37515|37526|37523|37541|37536|37509|37504|53912
1630605300000|2021-09-02 17:55:00|37525|37520|37505|37500|37545|37542|37484|37480|88933
1630605600000|2021-09-02 18:00:00|37501|37498|37494|37490|37516|37513|37482|37475|56964
1630605900000|2021-09-02 18:05:00|37495|37493|37433|37431|37515|37512|37432|37429|129988
1630606200000|2021-09-02 18:10:00|37435|37429|37479|37472|37484|37480|37412|37410|103205
1630606500000|2021-09-02 18:15:00|37480|37473|37473|37470|37495|37492|37452|37449|74372
1630606800000|2021-09-02 18:20:00|37475|37471|37471|37466|37514|37508|37459|37455|79523
1630607100000|2021-09-02 18:25:00|37472|37469|37445|37440|37492|37488|37441|37436|57444
1630607400000|2021-09-02 18:30:00|37444|37441|37492|37486|37492|37486|37431|37425|91103
1630607700000|2021-09-02 18:35:00|37491|37484|37480|37475|37492|37488|37451|37450|20573
1630608000000|2021-09-02 18:40:00|37478|37474|37480|37477|37488|37485|37466|37461|33352
1630608300000|2021-09-02 18:45:00|37481|37478|37519|37517|37524|37518|37479|37475|39206
1630608600000|2021-09-02 18:50:00|37521|37518|37527|37523|37534|37532|37506|37502|38559
1630608900000|2021-09-02 18:55:00|37525|37522|37539|37535|37558|37555|37521|37519|44735
1630609200000|2021-09-02 19:00:00|37538|37536|37493|37489|37542|37539|37490|37486|66044
1630609500000|2021-09-02 19:05:00|37492|37490|37472|37469|37496|37493|37470|37468|44813
1630609800000|2021-09-02 19:10:00|37473|37470|37473|37470|37482|37480|37454|37452|40551
1630610100000|2021-09-02 19:15:00|37476|37469|37500|37496|37511|37508|37472|37469|42313
1630610400000|2021-09-02 19:20:00|37501|37498|37463|37459|37507|37504|37456|37452|42423
1630610700000|2021-09-02 19:25:00|37464|37461|37447|37445|37472|37469|37440|37432|46832
1630611000000|2021-09-02 19:30:00|37446|37444|37444|37441|37457|37454|37436|37433|57946
1630611300000|2021-09-02 19:35:00|37439|37436|37427|37426|37445|37442|37406|37404|79401
1630611600000|2021-09-02 19:40:00|37428|37427|37456|37454|37480|37478|37427|37425|126422
1630611900000|2021-09-02 19:45:00|37459|37455|37438|37434|37468|37465|37437|37433|93764
1630612200000|2021-09-02 19:50:00|37440|37435|37513|37506|37524|37518|37421|37420|140020
1630612500000|2021-09-02 19:55:00|37512|37505|37534|37527|37543|37537|37504|37500|217379
1630612800000|2021-09-02 20:00:00|37546|37521|37528|37525|37546|37528|37522|37510|793257
1630613100000|2021-09-02 20:05:00|37532|37529|37545|37530|37550|37530|37532|37529|4427
1630613400000|2021-09-02 20:10:00|37539|37525|37528|37525|37539|37525|37528|37525|3293
1630613700000|2021-09-02 20:15:00|37530|37515|37524|37501|37530|37515|37524|37501|1972
1630614000000|2021-09-02 20:20:00|37510|37508|37500|37480|37524|37508|37500|37480|2013
1630614300000|2021-09-02 20:25:00|37525|37500|37522|37500|37525|37501|37500|37480|989
1630614600000|2021-09-02 20:30:00|37521|37501|37521|37501|37521|37501|37521|37501|326
1630614900000|2021-09-02 20:35:00|||||||||44
1630615200000|2021-09-02 20:40:00|37520|37510|37520|37510|37520|37510|37518|37510|1016
1630615500000|2021-09-02 20:45:00|37521|37520|37525|37520|37525|37520|37521|37520|1691
1630615800000|2021-09-02 20:50:00|37530|37510|37548|37525|37548|37525|37530|37510|905
1630616100000|2021-09-02 20:55:00||37510||37525||37525||37510|147
1630616400000|2021-09-02 21:00:00|37530|37515|37530|37516|37530|37530|37530|37515|869
1630616700000|2021-09-02 21:05:00|37540|37525|37535|37517|37540|37536|37535|37516|1308
1630617000000|2021-09-02 21:10:00|||||||||330
1630617300000|2021-09-02 21:15:00|37530||37535||37535||37525||339
1630617600000|2021-09-02 21:20:00|||||||||77
1630617900000|2021-09-02 21:25:00|||||||||53
1630618200000|2021-09-02 21:30:00|||||||||26
1630618500000|2021-09-02 21:35:00||37518||37518||37518||37518|21
1630618800000|2021-09-02 21:40:00|37530|37525|37535|37525|37535|37525|37527|37525|241
1630619100000|2021-09-02 21:45:00|37528|37526|37535|37526|37535|37526|37528|37526|135
1630619400000|2021-09-02 21:50:00||37525||37525||37525||37525|247
1630619700000|2021-09-02 21:55:00|||||||||35
1630620000000|2021-09-02 22:00:00|||||||||2
1630620300000|2021-09-02 22:05:00|||||||||2
1630620600000|2021-09-02 22:10:00|37540|37520|37540|37520|37540|37520|37540|37520|320
1630620900000|2021-09-02 22:15:00|||||||||17
1630621200000|2021-09-02 22:20:00|||||||||9
1630621500000|2021-09-02 22:25:00|||||||||50
1630621800000|2021-09-02 22:30:00|||||||||102
1630622100000|2021-09-02 22:35:00|37532|37530|37530|37520|37540|37530|37530|37520|213
1630622400000|2021-09-02 22:40:00|||||||||19
1630622700000|2021-09-02 22:45:00|37540||37540||37540||37540||13
1630623000000|2021-09-02 22:50:00|||||||||100
1630623300000|2021-09-02 22:55:00|||||||||25
1630623600000|2021-09-02 23:00:00|||||||||15
1630623900000|2021-09-02 23:05:00||37525||37520||37525||37520|76
1630624200000|2021-09-02 23:10:00|||||||||90
1630624500000|2021-09-02 23:15:00||37521||37521||37521||37521|0
1630624800000|2021-09-02 23:20:00||37520||37520||37520||37520|105
1630625100000|2021-09-02 23:25:00|37539||37539||37539||37539||64
1630625400000|2021-09-02 23:30:00|37535|37525|37535|37520|37535|37525|37535|37520|6
1630625700000|2021-09-02 23:35:00|||||||||125
1630626000000|2021-09-02 23:40:00||37521||37521||37521||37521|24
1630626300000|2021-09-02 23:45:00|37530|37520|37530|37520|37530|37520|37530|37520|464
1630626600000|2021-09-02 23:50:00|37528||37527||37528||37527||163
1630626900000|2021-09-02 23:55:00|37525|37516|37539|37516|37539|37516|37518|37516|802
1630656000000|2021-09-03 08:00:00|37636|37563|37645|37572|37697|37582|37629|37484|44
1630656300000|2021-09-03 08:05:00|37658|37573|37615|37581|37659|37588|37615|37569|9
1630656600000|2021-09-03 08:10:00|37646|37587|37582|37528|37658|37587|37582|37525|83
1630656900000|2021-09-03 08:15:00|37618|37525|37562|37525|37639|37535|37558|37506|127
1630657200000|2021-09-03 08:20:00|37593|37530|37584|37487|37639|37530|37530|37487|253
1630657500000|2021-09-03 08:25:00|37601|37508|37593|37513|37620|37520|37573|37507|71
1630657800000|2021-09-03 08:30:00|37618|37519|37618|37528|37618|37530|37568|37519|4
1630658100000|2021-09-03 08:35:00|37567|37521|37601|37530|37620|37530|37544|37521|61
1630658400000|2021-09-03 08:40:00|37620|37529|37601|37530|37620|37530|37601|37528|14
1630658700000|2021-09-03 08:45:00||37527||37530||37530||37524|19
1630659000000|2021-09-03 08:50:00|37600|37529|37582|37529|37601|37530|37580|37524|10
1630659300000|2021-09-03 08:55:00|37553|37524|37553|37525|37553|37528|37553|37524|0
1630659600000|2021-09-03 09:00:00|37601|37526|37618|37532|37639|37532|37553|37487|865
1630659900000|2021-09-03 09:05:00||37528||37532||37533||37506|62
1630660200000|2021-09-03 09:10:00||37533||37539||37539||37532|93
1630660500000|2021-09-03 09:15:00|37619|37535|37618|37553|37619|37562|37615|37535|153
1630660800000|2021-09-03 09:20:00|37620|37554|37606|37557|37620|37561|37606|37525|4
1630661100000|2021-09-03 09:25:00|37605|37558|37622|37556|37639|37559|37603|37551|92
1630661400000|2021-09-03 09:30:00|37621|37557|37601|37562|37621|37562|37601|37551|12
1630661700000|2021-09-03 09:35:00|37618|37551|37618|37558|37618|37558|37618|37551|43
1630662000000|2021-09-03 09:40:00|37617|37559|37618|37528|37618|37561|37617|37528|26
1630662300000|2021-09-03 09:45:00|37622||37622||37622||37622||8
1630662600000|2021-09-03 09:50:00|37621|37529|37618|37529|37625|37529|37618|37528|25
1630662900000|2021-09-03 09:55:00|37619|37528|37605|37529|37622|37529|37605|37528|2
1630663200000|2021-09-03 10:00:00|37620|37528|37625|37528|37639|37528|37611|37528|73
1630663500000|2021-09-03 10:05:00|37630|37529|37624|37528|37630|37529|37624|37528|36
1630663800000|2021-09-03 10:10:00|37623|37529|37631|37529|37639|37529|37623|37528|0
1630664100000|2021-09-03 10:15:00|37638|37528|37630|37528|37638|37528|37624|37528|34
1630664400000|2021-09-03 10:20:00|37629||37630||37636||37628||7
1630664700000|2021-09-03 10:25:00|37635||37626||37635||37626||34
1630665000000|2021-09-03 10:30:00|37625||37623||37625||37621||10
1630665300000|2021-09-03 10:35:00|37628||37627||37628||37622||39
1630665600000|2021-09-03 10:40:00|37623||37622||37623||37622||3
1630665900000|2021-09-03 10:45:00|37621||37619||37623||37619||0
1630666200000|2021-09-03 10:50:00|37639||37589||37639||37589||27
1630666500000|2021-09-03 10:55:00|37588||37590||37618||37588||7
1630666800000|2021-09-03 11:00:00|37616|37581|37602|37580|37640|37601|37590|37528|1764
1630667100000|2021-09-03 11:05:00||37565||37561||37574||37561|104
1630667400000|2021-09-03 11:10:00|37588|37547|37588|37550|37588|37550|37580|37528|85
1630667700000|2021-09-03 11:15:00|||||||||56
1630668000000|2021-09-03 11:20:00|37585|37568|37585|37568|37585|37568|37585|37568|511
1630668300000|2021-09-03 11:25:00|37588|37569|37622|37569|37622|37600|37588|37569|2473
1630668600000|2021-09-03 11:30:00|||||||||50
1630668900000|2021-09-03 11:35:00|37633|37579|37625|37594|37638|37594|37625|37569|602
1630669200000|2021-09-03 11:40:00||37600||37600||37601||37594|315
1630669500000|2021-09-03 11:45:00|37633|37601|37624|37601|37633|37601|37624|37600|132
1630669800000|2021-09-03 11:50:00|37621|37602|37624|37600|37624|37605|37610|37600|912
1630670100000|2021-09-03 11:55:00|37610|37587|37610|37589|37610|37589|37600|37569|1600
1630670400000|2021-09-03 12:00:00||37590||37590||37590||37590|440
1630670700000|2021-09-03 12:05:00|37620|37605|37620|37605|37620|37605|37620|37605|439
1630671000000|2021-09-03 12:10:00|37607|37606|37620|37606|37620|37606|37607|37606|511
1630671300000|2021-09-03 12:15:00|37624|37621|37638|37607|37638|37621|37624|37600|3100
1630671600000|2021-09-03 12:20:00|37600|37590|37638|37590|37638|37590|37600|37590|1337
1630671900000|2021-09-03 12:25:00|37630|37618|37630|37620|37630|37620|37630|37618|585
1630672200000|2021-09-03 12:30:00|37638|37627|37698|37621|37700|37667|37638|37620|6535
1630672500000|2021-09-03 12:35:00|37690|37690|37610|37569|37749|37690|37580|37528|16641
1630672800000|2021-09-03 12:40:00|37602|37538|37584|37523|37610|37538|37494|37459|6684
1630673100000|2021-09-03 12:45:00|37583|37527|37564|37530|37586|37550|37543|37527|511
1630673400000|2021-09-03 12:50:00|37583|37538|37608|37531|37610|37580|37583|37530|4496
1630673700000|2021-09-03 12:55:00|37610|37578|37650|37563|37749|37650|37610|37563|8327
1630674000000|2021-09-03 13:00:00|37647|37582|37650|37600|37650|37609|37635|37563|1785
1630674300000|2021-09-03 13:05:00|37649|37606|37644|37600|37650|37625|37633|37600|885
1630674600000|2021-09-03 13:10:00|37645|37605|37627|37600|37645|37605|37610|37600|2969
1630674900000|2021-09-03 13:15:00|37624|37570|37600|37570|37625|37570|37596|37570|3684
1630675200000|2021-09-03 13:20:00|37580|37556|37563|37500|37588|37556|37523|37468|5657
1630675500000|2021-09-03 13:25:00|37559|37460|37491|37443|37563|37471|37470|37441|3934
1630675800000|2021-09-03 13:30:00|37489|37444|37347|37337|37516|37508|37340|37329|205772
1630676100000|2021-09-03 13:35:00|37353|37344|37396|37388|37413|37405|37314|37310|135780
1630676400000|2021-09-03 13:40:00|37398|37389|37430|37426|37473|37470|37374|37366|74105
1630676700000|2021-09-03 13:45:00|37431|37425|37425|37420|37471|37465|37396|37390|68264
1630677000000|2021-09-03 13:50:00|37424|37417|37484|37479|37506|37500|37395|37387|58410
1630677300000|2021-09-03 13:55:00|37487|37482|37622|37611|37629|37621|37484|37478|108587
1630677600000|2021-09-03 14:00:00|37628|37614|37706|37702|37719|37711|37610|37601|113323
1630677900000|2021-09-03 14:05:00|37711|37703|37661|37652|37713|37705|37605|37597|72260
1630678200000|2021-09-03 14:10:00|37654|37651|37685|37679|37700|37695|37630|37622|53848
1630678500000|2021-09-03 14:15:00|37686|37676|37592|37586|37691|37685|37592|37586|50999
1630678800000|2021-09-03 14:20:00|37590|37584|37660|37655|37698|37695|37574|37570|58293
1630679100000|2021-09-03 14:25:00|37659|37656|37690|37684|37700|37699|37659|37656|55798
1630679400000|2021-09-03 14:30:00|37685|37685|37683|37677|37713|37707|37652|37646|83374
1630679700000|2021-09-03 14:35:00|37680|37676|37603|37596|37699|37694|37600|37595|37184
1630680000000|2021-09-03 14:40:00|37601|37595|37634|37629|37644|37639|37596|37591|28469
1630680300000|2021-09-03 14:45:00|37632|37626|37606|37601|37641|37634|37605|37600|25706
1630680600000|2021-09-03 14:50:00|37607|37603|37569|37565|37616|37610|37559|37553|51739
1630680900000|2021-09-03 14:55:00|37571|37566|37594|37589|37613|37607|37562|37557|20473
1630681200000|2021-09-03 15:00:00|37591|37584|37559|37554|37594|37586|37550|37545|24907
1630681500000|2021-09-03 15:05:00|37562|37555|37586|37580|37592|37587|37558|37553|17945
1630681800000|2021-09-03 15:10:00|37588|37582|37628|37624|37632|37629|37571|37565|24697
1630682100000|2021-09-03 15:15:00|37627|37626|37650|37645|37658|37651|37623|37618|33991
1630682400000|2021-09-03 15:20:00|37649|37646|37685|37682|37687|37686|37645|37639|37826
1630682700000|2021-09-03 15:25:00|37684|37678|37657|37653|37694|37689|37650|37647|30333
1630683000000|2021-09-03 15:30:00|37660|37655|37670|37664|37694|37688|37651|37650|40872
1630683300000|2021-09-03 15:35:00|37671|37666|37670|37663|37691|37686|37659|37653|23580
1630683600000|2021-09-03 15:40:00|37671|37666|37648|37644|37676|37673|37645|37642|19004
1630683900000|2021-09-03 15:45:00|37647|37645|37634|37631|37662|37658|37626|37620|20163
1630684200000|2021-09-03 15:50:00|37635|37632|37616|37610|37650|37646|37587|37583|22240
1630684500000|2021-09-03 15:55:00|37614|37611|37609|37604|37634|37629|37593|37587|8010
1630684800000|2021-09-03 16:00:00|37606|37602|37612|37609|37630|37626|37599|37593|28026
1630685100000|2021-09-03 16:05:00|37609|37607|37605|37603|37618|37613|37588|37584|17566
1630685400000|2021-09-03 16:10:00|37610|37605|37597|37593|37618|37613|37592|37586|22028
1630685700000|2021-09-03 16:15:00|37596|37594|37641|37636|37656|37651|37596|37594|27260
1630686000000|2021-09-03 16:20:00|37640|37637|37649|37645|37654|37649|37622|37618|15171
1630686300000|2021-09-03 16:25:00|37645|37641|37632|37627|37655|37650|37632|37626|12769
1630686600000|2021-09-03 16:30:00|37631|37628|37569|37564|37634|37633|37566|37561|35848
1630686900000|2021-09-03 16:35:00|37567|37561|37583|37580|37594|37591|37563|37561|15968
1630687200000|2021-09-03 16:40:00|37582|37581|37599|37595|37600|37599|37578|37571|11852
1630687500000|2021-09-03 16:45:00|37598|37596|37588|37584|37600|37599|37580|37579|16334
1630687800000|2021-09-03 16:50:00|37587|37585|37600|37595|37628|37624|37586|37584|26946
1630688100000|2021-09-03 16:55:00|37602|37596|37610|37605|37614|37610|37599|37595|9052
1630688400000|2021-09-03 17:00:00|37607|37603|37644|37640|37658|37655|37602|37596|34584
1630688700000|2021-09-03 17:05:00|37645|37639|37648|37644|37675|37669|37639|37634|20653
1630689000000|2021-09-03 17:10:00|37647|37646|37647|37644|37658|37653|37629|37625|20941
1630689300000|2021-09-03 17:15:00|37646|37638|37659|37656|37659|37656|37631|37627|27207
1630689600000|2021-09-03 17:20:00|37661|37658|37638|37635|37671|37667|37635|37631|15300
1630689900000|2021-09-03 17:25:00|37641|37637|37620|37615|37649|37645|37617|37612|15463
1630690200000|2021-09-03 17:30:00|37621|37618|37626|37624|37633|37632|37619|37615|11543
1630690500000|2021-09-03 17:35:00|37625|37622|37625|37620|37629|37625|37604|37601|12082
1630690800000|2021-09-03 17:40:00|37626|37622|37646|37643|37650|37646|37626|37622|25687
1630691100000|2021-09-03 17:45:00|37645|37644|37653|37651|37659|37657|37638|37633|18246
1630691400000|2021-09-03 17:50:00|37652|37646|37653|37650|37659|37658|37645|37640|13044
1630691700000|2021-09-03 17:55:00|37651|37649|37658|37656|37658|37656|37636|37633|16513
1630692000000|2021-09-03 18:00:00|37659|37657|37651|37647|37680|37676|37649|37646|36277
1630692300000|2021-09-03 18:05:00|37649|37646|37628|37624|37651|37647|37623|37618|30481
1630692600000|2021-09-03 18:10:00|37629|37626|37613|37611|37632|37629|37612|37608|18042
1630692900000|2021-09-03 18:15:00|37615|37613|37638|37633|37641|37636|37615|37611|23549
1630693200000|2021-09-03 18:20:00|37636|37632|37634|37631|37644|37643|37629|37625|18143
1630693500000|2021-09-03 18:25:00|37633|37626|37637|37634|37647|37644|37628|37625|32541
1630693800000|2021-09-03 18:30:00|37638|37635|37657|37652|37657|37655|37631|37625|17545
1630694100000|2021-09-03 18:35:00|37656|37651|37649|37645|37658|37655|37641|37637|10891
1630694400000|2021-09-03 18:40:00|37650|37646|37645|37641|37659|37656|37634|37632|27136
1630694700000|2021-09-03 18:45:00|37646|37643|37633|37630|37648|37645|37630|37627|19834
1630695000000|2021-09-03 18:50:00|37634|37631|37659|37655|37661|37659|37632|37627|20693
1630695300000|2021-09-03 18:55:00|37658|37656|37661|37657|37673|37671|37655|37650|17244
1630695600000|2021-09-03 19:00:00|37660|37658|37655|37651|37667|37664|37639|37636|17591
1630695900000|2021-09-03 19:05:00|37653|37648|37663|37661|37664|37663|37652|37647|15625
1630696200000|2021-09-03 19:10:00|37660|37656|37678|37677|37680|37678|37652|37650|24280
1630696500000|2021-09-03 19:15:00|37677|37676|37666|37664|37687|37684|37656|37651|36693
1630696800000|2021-09-03 19:20:00|37667|37662|37645|37641|37667|37666|37595|37591|131526
1630697100000|2021-09-03 19:25:00|37644|37643|37604|37601|37649|37647|37599|37593|36168
1630697400000|2021-09-03 19:30:00|37603|37602|37623|37621|37626|37624|37597|37591|27701
1630697700000|2021-09-03 19:35:00|37622|37620|37584|37581|37630|37627|37576|37570|47988
1630698000000|2021-09-03 19:40:00|37586|37582|37584|37582|37597|37595|37574|37573|44007
1630698300000|2021-09-03 19:45:00|37585|37580|37573|37570|37600|37599|37569|37566|41557
1630698600000|2021-09-03 19:50:00|37574|37569|37594|37592|37599|37595|37569|37565|61774
1630698900000|2021-09-03 19:55:00|37592|37589|37626|37613|37630|37626|37580|37574|134160
1630699200000|2021-09-03 20:00:00|37654|37600|37654|37626|37654|37626|37654|37600|630821
1630699500000|2021-09-03 20:05:00|37652||37652||37652||37652||191
1630699800000|2021-09-03 20:10:00|||||||||25
1630700100000|2021-09-03 20:15:00|37648|37602|37649|37600|37650|37602|37634|37600|1331
1630700400000|2021-09-03 20:20:00|||||||||52
1630700700000|2021-09-03 20:25:00|||||||||1
1630701000000|2021-09-03 20:30:00|||||||||66
1630701300000|2021-09-03 20:35:00|||||||||7
1630701600000|2021-09-03 20:40:00|||||||||8
1630701900000|2021-09-03 20:45:00|||||||||36
1630702200000|2021-09-03 20:50:00|37620|37611|37640|37605|37640|37611|37620|37604|701
1630702500000|2021-09-03 20:55:00||37604||37604||37604||37604|5
1631001600000|2021-09-07 08:00:00|37851|37500|37717|37688|37900|37701|37717|37500|736
1631001900000|2021-09-07 08:05:00|37826|37668|37711|37627|37900|37692|37702|37627|378
1631002200000|2021-09-07 08:10:00|37700|37628|37691|37619|37718|37628|37645|37558|217
1631002500000|2021-09-07 08:15:00|37689|37620|37691|37597|37691|37623|37667|37558|137
1631002800000|2021-09-07 08:20:00|37690|37598|37691|37622|37691|37622|37673|37598|59
1631003100000|2021-09-07 08:25:00|37683|37623|37688|37630|37691|37630|37683|37623|68
1631003400000|2021-09-07 08:30:00|37681|37631|37688|37645|37688|37645|37681|37631|209
1631003700000|2021-09-07 08:35:00||37640||37641||37645||37639|55
1631004000000|2021-09-07 08:40:00||37642||37645||37645||37640|23
1631004300000|2021-09-07 08:45:00|37687|37660|37691|37666|37691|37687|37686|37660|1256
1631004600000|2021-09-07 08:50:00|37694|37676|37669|37630|37695|37681|37669|37625|1065
1631004900000|2021-09-07 08:55:00||37631||37630||37631||37630|157
1631005200000|2021-09-07 09:00:00|37664|37625|37646|37627|37664|37627|37646|37597|509
1631005500000|2021-09-07 09:05:00|37644|37628|37644|37627|37644|37628|37644|37627|350
1631005800000|2021-09-07 09:10:00|37640|37625|37609|37560|37640|37625|37609|37558|771
1631006100000|2021-09-07 09:15:00|37608|37561|37609|37573|37609|37573|37604|37561|172
1631006400000|2021-09-07 09:20:00|37607|37574|37591|37558|37607|37575|37591|37558|343
1631006700000|2021-09-07 09:25:00|37584||37584||37584||37584||86
1631007000000|2021-09-07 09:30:00|37579|37551|37559|37528|37579|37559|37559|37528|1045
1631007300000|2021-09-07 09:35:00|37556||37550||37556||37550||384
1631007600000|2021-09-07 09:40:00|37544|37527|37591|37505|37591|37527|37540|37500|315
1631007900000|2021-09-07 09:45:00|37537|37501|37601|37500|37730|37524|37537|37500|1737
1631008200000|2021-09-07 09:50:00|37592|37506|37601|37500|37620|37506|37582|37500|105
1631008500000|2021-09-07 09:55:00|37570|37506|37614|37550|37620|37550|37570|37500|96
1631008800000|2021-09-07 10:00:00|37615||37605||37620||37584||206
1631009100000|2021-09-07 10:05:00|37601||37612||37620||37600||124
1631009400000|2021-09-07 10:10:00|37611|37551|37611|37550|37615|37551|37575|37550|72
1631009700000|2021-09-07 10:15:00|37609|37559|37598|37550|37620|37559|37570|37550|117
1631010000000|2021-09-07 10:20:00|37580|37551|37596|37551|37598|37551|37580|37550|157
1631010300000|2021-09-07 10:25:00|37615|37554|37581|37525|37615|37554|37550|37525|1191
1631010600000|2021-09-07 10:30:00|37580|37532|37614|37550|37620|37550|37579|37525|27
1631010900000|2021-09-07 10:35:00|37615|37557|37615|37550|37639|37557|37614|37550|217
1631011200000|2021-09-07 10:40:00|37614|37540|37607|37542|37614|37542|37577|37540|306
1631011500000|2021-09-07 10:45:00|37604|37543|37599|37526|37615|37544|37576|37525|233
1631011800000|2021-09-07 10:50:00|37598|37527|37599|37547|37599|37547|37598|37527|26
1631012100000|2021-09-07 10:55:00|37577|37546|37600|37540|37600|37549|37577|37525|115
1631012400000|2021-09-07 11:00:00|37594|37550|37629|37585|37639|37585|37594|37550|1099
1631012700000|2021-09-07 11:05:00|37633|37580|37608|37550|37639|37580|37597|37550|1030
1631013000000|2021-09-07 11:10:00|37600|37555|37580|37550|37600|37555|37574|37550|563
1631013300000|2021-09-07 11:15:00|37576|37547|37578|37550|37620|37556|37554|37525|1967
1631013600000|2021-09-07 11:20:00|37600|37563|37618|37550|37639|37563|37600|37550|1038
1631013900000|2021-09-07 11:25:00|37625|37555|37626|37555|37639|37562|37620|37555|134
1631014200000|2021-09-07 11:30:00|37625|37570|37578|37555|37639|37570|37578|37555|448
1631014500000|2021-09-07 11:35:00||37568||37556||37568||37555|419
1631014800000|2021-09-07 11:40:00|37600|37558|37638|37579|37639|37592|37600|37555|1139
1631015100000|2021-09-07 11:45:00|37639|37569|37638|37568|37639|37579|37638|37568|476
1631015400000|2021-09-07 11:50:00|37639||37639||37639||37601||543
1631015700000|2021-09-07 11:55:00|37595||37639||37639||37595||378
1631016000000|2021-09-07 12:00:00|37600|37579|37580|37568|37600|37580|37580|37568|697
1631016300000|2021-09-07 12:05:00|37578|37572|37580|37555|37580|37572|37578|37555|981
1631016600000|2021-09-07 12:10:00|||||||||708
1631016900000|2021-09-07 12:15:00|37576||37580||37580||37572||258
1631017200000|2021-09-07 12:20:00||37557||37557||37557||37557|131
1631017500000|2021-09-07 12:25:00||37562||37556||37573||37555|551
1631017800000|2021-09-07 12:30:00|37575|37559|37572|37547|37580|37561|37567|37547|1039
1631018100000|2021-09-07 12:35:00|37574|37520|37568|37541|37574|37541|37566|37520|304
1631018400000|2021-09-07 12:40:00|37564|37518|37540|37511|37580|37530|37529|37510|855
1631018700000|2021-09-07 12:45:00|37560|37515|37560|37515|37560|37540|37553|37515|1273
1631019000000|2021-09-07 12:50:00|37553|37513|37540|37500|37560|37540|37520|37500|2235
1631019300000|2021-09-07 12:55:00|37535|37518|37535|37518|37535|37518|37535|37518|536
1631019600000|2021-09-07 13:00:00|37521|37521|37535|37518|37535|37521|37521|37518|1124
1631019900000|2021-09-07 13:05:00||37521||37521||37525||37521|1120
1631020200000|2021-09-07 13:10:00|37533|37520|37535|37520|37535|37520|37531|37520|1102
1631020500000|2021-09-07 13:15:00|37532|37518|37535|37515|37535|37518|37518|37500|2008
1631020800000|2021-09-07 13:20:00|37534|37500|37515|37500|37535|37515|37515|37500|2354
1631021100000|2021-09-07 13:25:00|37590|37546|37600|37564|37600|37594|37515|37500|33004
1631021400000|2021-09-07 13:30:00|37597|37588|37352|37336|37662|37652|37316|37311|449391
1631021700000|2021-09-07 13:35:00|37344|37331|37655|37642|37655|37644|37328|37315|161241
1631022000000|2021-09-07 13:40:00|37660|37646|37690|37683|37755|37749|37660|37646|128023
1631022300000|2021-09-07 13:45:00|37692|37685|37596|37589|37694|37688|37546|37541|106062
1631022600000|2021-09-07 13:50:00|37597|37588|37571|37562|37609|37601|37551|37550|76646
1631022900000|2021-09-07 13:55:00|37568|37559|37699|37689|37700|37697|37552|37550|105108
1631023200000|2021-09-07 14:00:00|37695|37684|37661|37653|37704|37700|37629|37621|60312
1631023500000|2021-09-07 14:05:00|37655|37648|37726|37720|37743|37736|37655|37647|82119
1631023800000|2021-09-07 14:10:00|37725|37716|37653|37643|37741|37735|37607|37600|60561
1631024100000|2021-09-07 14:15:00|37654|37642|37631|37622|37705|37698|37612|37610|68905
1631024400000|2021-09-07 14:20:00|37635|37625|37643|37635|37685|37678|37600|37593|54916
1631024700000|2021-09-07 14:25:00|37645|37638|37676|37670|37736|37733|37606|37600|80280
1631025000000|2021-09-07 14:30:00|37673|37667|37716|37709|37752|37748|37653|37647|47801
1631025300000|2021-09-07 14:35:00|37713|37706|37790|37784|37814|37810|37709|37702|77942
1631025600000|2021-09-07 14:40:00|37794|37787|37843|37840|37849|37846|37791|37787|48822
1631025900000|2021-09-07 14:45:00|37844|37838|37863|37859|37898|37893|37810|37804|74550
1631026200000|2021-09-07 14:50:00|37859|37857|37853|37851|37891|37883|37847|37844|43436
1631026500000|2021-09-07 14:55:00|37854|37852|37854|37850|37874|37868|37829|37822|37631
1631026800000|2021-09-07 15:00:00|37858|37852|37870|37864|37908|37903|37848|37844|87416
1631027100000|2021-09-07 15:05:00|37869|37865|37809|37804|37874|37871|37793|37791|53487
1631027400000|2021-09-07 15:10:00|37805|37801|37787|37785|37826|37824|37781|37775|37657
1631027700000|2021-09-07 15:15:00|37785|37781|37844|37839|37844|37841|37774|37768|34278
1631028000000|2021-09-07 15:20:00|37842|37838|37877|37871|37883|37877|37830|37825|40366
1631028300000|2021-09-07 15:25:00|37880|37872|37871|37866|37889|37885|37824|37817|27054
1631028600000|2021-09-07 15:30:00|37870|37860|37916|37909|37938|37934|37857|37851|46023
1631028900000|2021-09-07 15:35:00|37914|37907|37934|37930|37937|37933|37896|37888|20334
1631029200000|2021-09-07 15:40:00|37935|37931|37908|37903|37940|37938|37900|37895|48587
1631029500000|2021-09-07 15:45:00|37904|37902|37908|37901|37908|37902|37885|37880|22675
1631029800000|2021-09-07 15:50:00|37909|37902|37937|37933|37962|37959|37905|37901|43101
1631030100000|2021-09-07 15:55:00|37938|37934|37990|37986|37995|37993|37930|37925|54934
1631030400000|2021-09-07 16:00:00|37993|37990|37996|37990|38033|38028|37987|37983|63624
1631030700000|2021-09-07 16:05:00|37995|37989|37990|37987|38000|37995|37965|37959|26098
1631031000000|2021-09-07 16:10:00|37988|37981|37996|37992|37996|37992|37965|37961|26072
1631031300000|2021-09-07 16:15:00|37995|37991|38015|38012|38028|38021|37995|37991|31114
1631031600000|2021-09-07 16:20:00|38016|38015|38018|38011|38029|38027|38006|38004|28281
1631031900000|2021-09-07 16:25:00|38016|38014|38042|38040|38063|38060|38011|38008|51545
1631032200000|2021-09-07 16:30:00|38043|38038|38023|38020|38047|38041|38012|38011|29182
1631032500000|2021-09-07 16:35:00|38024|38019|37999|37996|38032|38031|37990|37987|46107
1631032800000|2021-09-07 16:40:00|38004|37997|38070|38064|38073|38071|38002|37997|51760
1631033100000|2021-09-07 16:45:00|38069|38068|38051|38047|38103|38099|38035|38029|153117
1631033400000|2021-09-07 16:50:00|38053|38048|38078|38073|38082|38075|38048|38042|31102
1631033700000|2021-09-07 16:55:00|38077|38071|38070|38066|38082|38077|38045|38041|38377
1631034000000|2021-09-07 17:00:00|38071|38067|38058|38056|38098|38093|38044|38040|64102
1631034300000|2021-09-07 17:05:00|38059|38055|38064|38061|38087|38082|38040|38038|27665
1631034600000|2021-09-07 17:10:00|38066|38062|38060|38056|38080|38077|38058|38056|16881
1631034900000|2021-09-07 17:15:00|38061|38057|38084|38080|38086|38083|38061|38056|15811
1631035200000|2021-09-07 17:20:00|38083|38079|38089|38087|38095|38092|38076|38073|41491
1631035500000|2021-09-07 17:25:00|38088|38086|38079|38075|38101|38099|38070|38067|45586
1631035800000|2021-09-07 17:30:00|38074|38072|38094|38091|38100|38096|38067|38066|18794
1631036100000|2021-09-07 17:35:00|38093|38088|38103|38100|38112|38110|38092|38088|38221
1631036400000|2021-09-07 17:40:00|38100|38098|38121|38118|38124|38123|38099|38095|28696
1631036700000|2021-09-07 17:45:00|38118|38116|38115|38112|38130|38127|38111|38107|39303
1631037000000|2021-09-07 17:50:00|38117|38114|38133|38129|38134|38132|38105|38102|32946
1631037300000|2021-09-07 17:55:00|38131|38130|38136|38132|38144|38141|38120|38117|45377
1631037600000|2021-09-07 18:00:00|38137|38133|38088|38083|38138|38136|38081|38080|53245
1631037900000|2021-09-07 18:05:00|38089|38084|38085|38082|38091|38089|38063|38060|46138
1631038200000|2021-09-07 18:10:00|38089|38083|38159|38157|38170|38168|38084|38078|72685
1631038500000|2021-09-07 18:15:00|38160|38158|38147|38144|38168|38164|38133|38129|44072
1631038800000|2021-09-07 18:20:00|38150|38145|38175|38173|38175|38173|38133|38124|33066
1631039100000|2021-09-07 18:25:00|38174|38172|38171|38167|38178|38176|38155|38150|28537
1631039400000|2021-09-07 18:30:00|38172|38170|38177|38174|38179|38175|38146|38142|42924
1631039700000|2021-09-07 18:35:00|38176|38171|38182|38180|38185|38183|38158|38157|50448
1631040000000|2021-09-07 18:40:00|38183|38181|38215|38212|38215|38212|38162|38159|81587
1631040300000|2021-09-07 18:45:00|38216|38211|38223|38218|38225|38222|38194|38190|49982
1631040600000|2021-09-07 18:50:00|38222|38220|38263|38258|38266|38262|38216|38214|70611
1631040900000|2021-09-07 18:55:00|38268|38259|38268|38265|38280|38277|38251|38245|67246
1631041200000|2021-09-07 19:00:00|38269|38266|38258|38254|38282|38280|38249|38246|62772
1631041500000|2021-09-07 19:05:00|38260|38257|38229|38226|38265|38262|38219|38216|61318
1631041800000|2021-09-07 19:10:00|38228|38227|38273|38270|38277|38272|38225|38222|32471
1631042100000|2021-09-07 19:15:00|38272|38269|38295|38292|38295|38293|38261|38258|59154
1631042400000|2021-09-07 19:20:00|38296|38293|38276|38273|38299|38296|38247|38244|75609
1631042700000|2021-09-07 19:25:00|38275|38274|38252|38249|38279|38276|38249|38243|62437
1631043000000|2021-09-07 19:30:00|38251|38248|38275|38272|38281|38279|38247|38246|78030
1631043300000|2021-09-07 19:35:00|38276|38275|38179|38174|38294|38292|38175|38174|141515
1631043600000|2021-09-07 19:40:00|38176|38176|38220|38218|38240|38236|38174|38172|85331
1631043900000|2021-09-07 19:45:00|38219|38217|38200|38196|38255|38254|38195|38192|72069
1631044200000|2021-09-07 19:50:00|38196|38192|38221|38220|38226|38222|38183|38180|106776
1631044500000|2021-09-07 19:55:00|38220|38219|38214|38211|38238|38233|38207|38202|163506
1631044800000|2021-09-07 20:00:00|38239|38162|38229|38162|38239|38218|38229|38162|770
1631045100000|2021-09-07 20:05:00|38239|38171|38239|38173|38239|38175|38239|38171|766
1631045400000|2021-09-07 20:10:00|||||||||38
1631045700000|2021-09-07 20:15:00|38210|38180|38185|38173|38218|38180|38185|38173|394
1631046000000|2021-09-07 20:20:00|38200|38175|38218|38185|38218|38185|38200|38175|289
1631046300000|2021-09-07 20:25:00|||||||||2
1631046600000|2021-09-07 20:30:00|38200|38193|38218|38193|38218|38193|38200|38193|365
1631046900000|2021-09-07 20:35:00|||||||||44
1631047200000|2021-09-07 20:40:00|||||||||625
1631047500000|2021-09-07 20:45:00|||||||||152
1631047800000|2021-09-07 20:50:00|38239|38217|38227|38205|38239|38227|38227|38205|2115
1631048100000|2021-09-07 20:55:00|38239|38215|38230|38215|38239|38215|38230|38215|242
1631048400000|2021-09-07 21:00:00||38216||38216||38216||38216|8
1631048700000|2021-09-07 21:05:00|||||||||7
1631049000000|2021-09-07 21:10:00|||||||||102
1631049300000|2021-09-07 21:15:00|||||||||10
1631049600000|2021-09-07 21:20:00|38216|38215|38216|38208|38216|38215|38216|38208|292
1631049900000|2021-09-07 21:25:00|38215||38215||38215||38212||334
1631050200000|2021-09-07 21:30:00|38209|38209|38218|38208|38218|38209|38209|38208|266
1631050500000|2021-09-07 21:35:00|38230|38214|38230|38214|38230|38214|38230|38214|503
1631051100000|2021-09-07 21:45:00|||||||||3
1631051400000|2021-09-07 21:50:00|||||||||67
1631051700000|2021-09-07 21:55:00|||||||||23
1631052000000|2021-09-07 22:00:00|||||||||63
1631052300000|2021-09-07 22:05:00|38220||38230||38230||38215||799
1631052600000|2021-09-07 22:10:00|||||||||12
1631052900000|2021-09-07 22:15:00|||||||||4
1631053200000|2021-09-07 22:20:00|38225|38218|38225|38218|38225|38218|38225|38218|580
1631053500000|2021-09-07 22:25:00||38214||38214||38214||38214|102
1631054100000|2021-09-07 22:35:00||38218||38218||38218||38218|0
1631054400000|2021-09-07 22:40:00|||||||||1
1631054700000|2021-09-07 22:45:00||38220||38220||38220||38220|8
1631055000000|2021-09-07 22:50:00||38218||38218||38218||38218|53
1631055300000|2021-09-07 22:55:00|||||||||40
1631055600000|2021-09-07 23:00:00|38230|38219|38230|38220|38230|38220|38230|38218|1
1631055900000|2021-09-07 23:05:00||38218||38218||38218||38218|40
1631056200000|2021-09-07 23:10:00|38218|38214|38218|38214|38218|38214|38218|38214|569
1631056500000|2021-09-07 23:15:00|38230|38208|38230|38208|38230|38208|38230|38208|337
1631056800000|2021-09-07 23:20:00|||||||||17
1631057100000|2021-09-07 23:25:00|||||||||33
1631057400000|2021-09-07 23:30:00|38215|38225|38215|38208|38215|38226|38215|38208|390
1631057700000|2021-09-07 23:35:00|38230||38230||38230||38230||98
1631058000000|2021-09-07 23:40:00|||||||||15
1631058300000|2021-09-07 23:45:00||38212||38212||38212||38212|68
1631058600000|2021-09-07 23:50:00|38228||38228||38228||38228||24
1631058900000|2021-09-07 23:55:00|38210|38220|38228|38208|38228|38220|38210|38208|822
1631088000000|2021-09-08 08:00:00|38196|37907|38086|38000|38197|38000|38086|37701|300
1631088300000|2021-09-08 08:05:00|38084|38001|38086|38043|38086|38043|38082|38000|413
1631088600000|2021-09-08 08:10:00|||||||||469
1631088900000|2021-09-08 08:15:00|38085|38045|38086|38043|38086|38045|38085|38043|213
1631089200000|2021-09-08 08:20:00||38045||38043||38051||38043|320
1631089500000|2021-09-08 08:25:00|38085||38086||38086||38085||81
1631089800000|2021-09-08 08:30:00|38085|38020|38085|38052|38086|38059|38075|38000|656
1631090100000|2021-09-08 08:35:00|38086|38034|38086|38020|38086|38057|38085|38019|212
1631090400000|2021-09-08 08:40:00|38078|38000|38062|37950|38086|38000|37907|37700|6783
1631090700000|2021-09-08 08:45:00|38076|37962|38071|37955|38086|37970|38065|37950|215
1631091000000|2021-09-08 08:50:00|38086|37950|37998|37950|38086|37950|37997|37950|204
1631091300000|2021-09-08 08:55:00|38019||37998||38035||37998||100
1631091600000|2021-09-08 09:00:00|38019|37953|38029|37950|38052|37953|37997|37950|60
1631091900000|2021-09-08 09:05:00|38054|37981|38049|37981|38086|37981|38030|37981|191
1631092200000|2021-09-08 09:10:00|38076||38049||38076||38049||20
1631092500000|2021-09-08 09:15:00|38076|38004|38049|37981|38076|38004|38049|37981|41
1631092800000|2021-09-08 09:20:00|38040|38001|38050|38001|38050|38001|38027|38001|192
1631093100000|2021-09-08 09:25:00|38049|38025|38049|38002|38050|38025|38043|37981|145
1631093400000|2021-09-08 09:30:00|38050|37982|38086|38060|38086|38060|38050|37982|660
1631093700000|2021-09-08 09:35:00|38100|38086|38150|38100|38171|38100|38100|38086|380
1631094000000|2021-09-08 09:40:00|38149|38060|38146|38060|38171|38060|38129|38060|761
1631094300000|2021-09-08 09:45:00|38150|38100|38146|38100|38150|38100|38139|38100|124
1631094600000|2021-09-08 09:50:00|38150|38110|38143|38110|38150|38110|38133|38110|80
1631094900000|2021-09-08 09:55:00|38142|38100|38130|38100|38150|38100|38126|38100|293
1631095200000|2021-09-08 10:00:00|38129||38142||38150||38127||43
1631095500000|2021-09-08 10:05:00|38141||38137||38150||38127||101
1631095800000|2021-09-08 10:10:00|38129|38128|38149|38101|38150|38128|38127|38083|185
1631096100000|2021-09-08 10:15:00|38148||38150||38150||38147||0
1631096400000|2021-09-08 10:20:00|38147||38150||38150||38147||7
1631096700000|2021-09-08 10:25:00|38148||38150||38150||38148||68
1631097000000|2021-09-08 10:30:00||38100||38120||38120||38100|7
1631097300000|2021-09-08 10:35:00||38121||38120||38121||38120|55
1631097600000|2021-09-08 10:40:00|||||||||108
1631097900000|2021-09-08 10:45:00|38149||38149||38149||38149||154
1631098200000|2021-09-08 10:50:00|||||||||45
1631098500000|2021-09-08 10:55:00|38142||38146||38147||38141||33
1631098800000|2021-09-08 11:00:00|38145||38129||38145||38129||546
1631099100000|2021-09-08 11:05:00|38127|38101|38133|38097|38133|38101|38116|38082|532
1631099400000|2021-09-08 11:10:00|38150|38101|38220|38146|38228|38157|38150|38100|1950
1631099700000|2021-09-08 11:15:00|38219|38111|38198|38137|38219|38137|38187|38111|49
1631100000000|2021-09-08 11:20:00|38195|38114|38175|38150|38198|38150|38175|38114|195
1631100300000|2021-09-08 11:25:00|38200|38136|38199|38132|38200|38138|38174|38132|507
1631100600000|2021-09-08 11:30:00|38181|38133|38168|38132|38197|38135|38168|38132|35
1631100900000|2021-09-08 11:35:00|38200|38135|38200|38150|38200|38150|38200|38132|329
1631101200000|2021-09-08 11:40:00|38189|38135|38200|38132|38200|38135|38174|38132|597
1631101500000|2021-09-08 11:45:00|38152|38111|38190|38097|38200|38111|38152|38097|241
1631101800000|2021-09-08 11:50:00||38116||38097||38116||38097|143
1631102100000|2021-09-08 11:55:00|38199|38110|38190|38110|38199|38128|38144|38110|606
1631102400000|2021-09-08 12:00:00|38199||38199||38199||38144||155
1631102700000|2021-09-08 12:05:00|38190|38125|38177|38092|38190|38125|38139|38092|758
1631103000000|2021-09-08 12:10:00|38138|38095|38140|38095|38182|38095|38137|38092|426
1631103300000|2021-09-08 12:15:00|38120|38092|38092|38067|38120|38092|38092|38050|486
1631103600000|2021-09-08 12:20:00|38095|38078|38145|38067|38145|38114|38092|38067|1058
1631103900000|2021-09-08 12:25:00|38140|38070|38145|38075|38145|38075|38140|38067|151
1631104200000|2021-09-08 12:30:00|38140|38082|38140|38105|38140|38105|38140|38075|154
1631104500000|2021-09-08 12:35:00|38133|38082|38135|38109|38144|38109|38109|38076|1072
1631104800000|2021-09-08 12:40:00|38133|38110|38143|38110|38145|38110|38133|38110|200
1631105100000|2021-09-08 12:45:00|38134|38120|38144|38113|38145|38120|38134|38113|1667
1631105400000|2021-09-08 12:50:00|38143|38114|38140|38113|38143|38120|38139|38113|168
1631105700000|2021-09-08 12:55:00||38114||38113||38115||38113|205
1631106000000|2021-09-08 13:00:00|38139|38110|38139|38110|38139|38110|38137|38110|695
1631106300000|2021-09-08 13:05:00|38132|38100|38121|38100|38132|38132|38110|38100|747
1631106600000|2021-09-08 13:10:00|38130|38108|38117|38100|38130|38108|38117|38100|697
1631106900000|2021-09-08 13:15:00|38111|38080|38111|38089|38145|38107|38106|38080|2147
1631107200000|2021-09-08 13:20:00|38133|38080|38145|38080|38145|38093|38103|38080|634
1631107500000|2021-09-08 13:25:00|38096|38060|38032|37998|38145|38060|38012|37998|8421
1631107800000|2021-09-08 13:30:00|38072|38001|37874|37860|38089|38060|37867|37857|282238
1631108100000|2021-09-08 13:35:00|37868|37859|37880|37870|37923|37910|37792|37785|116699
1631108400000|2021-09-08 13:40:00|37878|37878|37888|37882|37941|37934|37858|37849|70589
1631108700000|2021-09-08 13:45:00|37890|37879|37922|37915|38016|38010|37881|37868|83206
1631109000000|2021-09-08 13:50:00|37919|37910|37936|37930|37962|37953|37893|37882|56669
1631109300000|2021-09-08 13:55:00|37935|37934|37972|37967|38024|38020|37911|37903|78167
1631109600000|2021-09-08 14:00:00|37977|37969|37921|37913|37998|37992|37921|37911|40893
1631109900000|2021-09-08 14:05:00|37916|37912|38009|38001|38029|38022|37916|37911|60451
1631110200000|2021-09-08 14:10:00|38012|38005|38014|38006|38038|38028|37972|37966|43111
1631110500000|2021-09-08 14:15:00|38015|38011|38047|38043|38050|38046|37985|37980|74793
1631110800000|2021-09-08 14:20:00|38050|38044|37952|37946|38087|38083|37952|37941|66872
1631111100000|2021-09-08 14:25:00|37950|37948|37946|37940|37986|37976|37918|37910|43558
1631111400000|2021-09-08 14:30:00|37948|37942|37827|37822|37966|37962|37811|37806|80141
1631111700000|2021-09-08 14:35:00|37825|37821|37817|37808|37833|37831|37783|37775|71096
1631112000000|2021-09-08 14:40:00|37810|37805|37729|37724|37817|37810|37718|37715|82529
1631112300000|2021-09-08 14:45:00|37728|37723|37793|37787|37812|37805|37695|37692|63088
1631112600000|2021-09-08 14:50:00|37794|37790|37664|37654|37815|37808|37642|37636|80892
1631112900000|2021-09-08 14:55:00|37662|37656|37676|37670|37698|37691|37642|37637|63472
1631113200000|2021-09-08 15:00:00|37675|37668|37721|37715|37749|37742|37669|37667|67633
1631113500000|2021-09-08 15:05:00|37720|37712|37711|37702|37730|37724|37687|37679|37064
1631113800000|2021-09-08 15:10:00|37715|37704|37800|37795|37809|37802|37714|37704|47412
1631114100000|2021-09-08 15:15:00|37804|37798|37779|37770|37825|37820|37764|37759|42287
1631114400000|2021-09-08 15:20:00|37780|37769|37798|37793|37814|37809|37772|37764|28354
1631114700000|2021-09-08 15:25:00|37797|37789|37781|37771|37803|37798|37774|37767|21649
1631115000000|2021-09-08 15:30:00|37779|37773|37747|37739|37798|37793|37737|37733|26212
1631115300000|2021-09-08 15:35:00|37748|37741|37748|37742|37795|37789|37745|37739|19180
1631115600000|2021-09-08 15:40:00|37746|37740|37694|37684|37753|37747|37684|37680|33854
1631115900000|2021-09-08 15:45:00|37689|37682|37662|37657|37748|37741|37659|37653|45224
1631116200000|2021-09-08 15:50:00|37664|37659|37658|37652|37679|37671|37626|37620|61030
1631116500000|2021-09-08 15:55:00|37657|37653|37688|37678|37698|37692|37656|37652|25320
1631116800000|2021-09-08 16:00:00|37687|37679|37715|37706|37750|37743|37649|37644|36614
1631117100000|2021-09-08 16:05:00|37719|37709|37777|37770|37800|37791|37706|37700|51512
1631117400000|2021-09-08 16:10:00|37781|37771|37822|37813|37834|37829|37761|37756|58082
1631117700000|2021-09-08 16:15:00|37819|37811|37815|37808|37836|37834|37795|37790|32894
1631118000000|2021-09-08 16:20:00|37813|37810|37810|37803|37816|37810|37787|37782|13277
1631118300000|2021-09-08 16:25:00|37809|37807|37827|37822|37839|37834|37802|37795|18909
1631118600000|2021-09-08 16:30:00|37826|37820|37835|37828|37839|37836|37815|37810|15361
1631118900000|2021-09-08 16:35:00|37836|37832|37770|37766|37840|37836|37766|37760|35449
1631119200000|2021-09-08 16:40:00|37767|37765|37729|37726|37781|37777|37729|37726|72113
1631119500000|2021-09-08 16:45:00|37728|37725|37705|37701|37728|37725|37696|37691|107715
1631119800000|2021-09-08 16:50:00|37702|37700|37627|37623|37705|37701|37622|37618|156168
1631120100000|2021-09-08 16:55:00|37626|37618|37560|37551|37631|37623|37551|37548|131540
1631120400000|2021-09-08 17:00:00|37558|37550|37596|37591|37616|37610|37507|37503|112897
1631120700000|2021-09-08 17:05:00|37599|37598|37575|37568|37632|37628|37571|37565|40792
1631121000000|2021-09-08 17:10:00|37577|37571|37602|37595|37618|37610|37571|37565|25506
1631121300000|2021-09-08 17:15:00|37603|37599|37579|37573|37619|37612|37567|37563|83653
1631121600000|2021-09-08 17:20:00|37577|37574|37510|37505|37580|37577|37500|37498|146046
1631121900000|2021-09-08 17:25:00|37506|37502|37572|37566|37572|37566|37503|37500|39785
1631122200000|2021-09-08 17:30:00|37570|37565|37557|37550|37605|37600|37555|37550|39243
1631122500000|2021-09-08 17:35:00|37560|37552|37543|37535|37562|37556|37481|37475|126571
1631122800000|2021-09-08 17:40:00|37541|37534|37629|37625|37636|37631|37541|37534|32975
1631123100000|2021-09-08 17:45:00|37631|37627|37638|37631|37643|37639|37609|37604|34111
1631123400000|2021-09-08 17:50:00|37637|37630|37605|37602|37654|37650|37581|37575|69569
1631123700000|2021-09-08 17:55:00|37608|37603|37600|37595|37610|37606|37578|37571|29196
1631124000000|2021-09-08 18:00:00|37602|37598|37628|37623|37680|37668|37598|37591|64162
1631124300000|2021-09-08 18:05:00|37631|37624|37622|37616|37645|37640|37601|37600|69139
1631124600000|2021-09-08 18:10:00|37624|37618|37682|37678|37687|37682|37617|37609|42963
1631124900000|2021-09-08 18:15:00|37683|37680|37652|37644|37686|37681|37639|37633|43364
1631125200000|2021-09-08 18:20:00|37653|37645|37642|37638|37676|37670|37631|37626|45301
1631125500000|2021-09-08 18:25:00|37641|37640|37684|37682|37697|37695|37641|37638|23330
1631125800000|2021-09-08 18:30:00|37691|37685|37709|37707|37714|37709|37663|37657|34453
1631126100000|2021-09-08 18:35:00|37707|37705|37727|37721|37730|37728|37687|37682|56879
1631126400000|2021-09-08 18:40:00|37725|37720|37741|37736|37746|37740|37705|37704|36793
1631126700000|2021-09-08 18:45:00|37740|37735|37709|37707|37741|37738|37706|37702|26728
1631127000000|2021-09-08 18:50:00|37708|37705|37705|37702|37715|37710|37693|37685|26732
1631127300000|2021-09-08 18:55:00|37704|37703|37726|37718|37735|37733|37704|37702|33834
1631127600000|2021-09-08 19:00:00|37725|37719|37737|37734|37744|37740|37720|37718|21725
1631127900000|2021-09-08 19:05:00|37739|37736|37725|37722|37742|37740|37717|37712|47083
1631128200000|2021-09-08 19:10:00|37723|37721|37744|37742|37755|37754|37718|37717|40055
1631128500000|2021-09-08 19:15:00|37745|37745|37761|37756|37770|37766|37737|37734|41535
1631128800000|2021-09-08 19:20:00|37762|37760|37800|37797|37800|37799|37760|37758|48111
1631129100000|2021-09-08 19:25:00|37799|37796|37761|37758|37799|37796|37749|37743|45288
1631129400000|2021-09-08 19:30:00|37759|37755|37730|37725|37766|37763|37718|37714|78213
1631129700000|2021-09-08 19:35:00|37728|37727|37730|37727|37746|37745|37718|37715|58243
1631130000000|2021-09-08 19:40:00|37731|37728|37724|37722|37745|37740|37695|37691|64221
1631130300000|2021-09-08 19:45:00|37723|37719|37748|37743|37776|37773|37705|37700|51423
1631130600000|2021-09-08 19:50:00|37747|37745|37763|37756|37790|37786|37733|37729|104637
1631130900000|2021-09-08 19:55:00|37762|37755|37770|37762|37770|37762|37712|37710|187414
1631131200000|2021-09-08 20:00:00|37757|37760|37757|37734|37775|37760|37734|37710|1100
1631131500000|2021-09-08 20:05:00|37755|37738|37755|37738|37755|37738|37755|37738|287
1631131800000|2021-09-08 20:10:00|||||||||74
1631132100000|2021-09-08 20:15:00|37745||37745||37745||37745||75
1631132400000|2021-09-08 20:20:00|37750||37750||37750||37749||596
1631132700000|2021-09-08 20:25:00|||||||||288
1631133000000|2021-09-08 20:30:00|||||||||88
1631133300000|2021-09-08 20:35:00||37734||37734||37734||37734|54
1631133600000|2021-09-08 20:40:00|37749||37749||37749||37749||56
1631133900000|2021-09-08 20:45:00|37740|37710|37755|37730|37755|37732|37725|37710|1720
1631134200000|2021-09-08 20:50:00|37752||37754||37754||37752||65
1631134500000|2021-09-08 20:55:00|37753|37750|37753|37745|37753|37750|37753|37745|552
1631134800000|2021-09-08 21:00:00|||||||||5
1631135100000|2021-09-08 21:05:00|||||||||212
1631135400000|2021-09-08 21:10:00|||||||||19
1631135700000|2021-09-08 21:15:00|||||||||5
1631136000000|2021-09-08 21:20:00|||||||||202
1631136300000|2021-09-08 21:25:00|37750|37711|37750|37711|37750|37711|37750|37711|9
1631136600000|2021-09-08 21:30:00|||||||||200
1631136900000|2021-09-08 21:35:00|37730||37750||37750||37730||635
1631137200000|2021-09-08 21:40:00|||||||||126
1631137500000|2021-09-08 21:45:00|||||||||11
1631137800000|2021-09-08 21:50:00|||||||||174
1631138100000|2021-09-08 21:55:00|||||||||70
1631138400000|2021-09-08 22:00:00|37749|37712|37749|37712|37749|37712|37749|37712|36
1631138700000|2021-09-08 22:05:00|||||||||55
1631139000000|2021-09-08 22:10:00|||||||||105
1631139300000|2021-09-08 22:15:00|37745||37749||37749||37745||238
1631139600000|2021-09-08 22:20:00|||||||||100
1631139900000|2021-09-08 22:25:00||37711||37711||37711||37711|136
1631140200000|2021-09-08 22:30:00|||||||||46
1631140500000|2021-09-08 22:35:00|||||||||101
1631140800000|2021-09-08 22:40:00||37710||37710||37710||37710|161
1631141100000|2021-09-08 22:45:00||37711||37711||37711||37711|2
1631141400000|2021-09-08 22:50:00||37713||37711||37713||37711|21
1631141700000|2021-09-08 22:55:00|37748|37710|37748|37710|37748|37710|37748|37710|5
1631142000000|2021-09-08 23:00:00||37711||37711||37711||37710|178
1631142300000|2021-09-08 23:05:00||37715||37715||37715||37715|46
1631142600000|2021-09-08 23:10:00|37745|37711|37745|37711|37745|37711|37745|37710|96
1631143200000|2021-09-08 23:20:00|37733|37710|37733|37710|37733|37717|37733|37710|111
1631143500000|2021-09-08 23:25:00||37711||37711||37711||37710|110
1631143800000|2021-09-08 23:30:00|37730|37710|37733|37710|37733|37711|37725|37710|309
1631144100000|2021-09-08 23:35:00|37731||37720||37733||37720||15
1631144400000|2021-09-08 23:40:00|37719||37716||37720||37715||82
1631144700000|2021-09-08 23:45:00|37719|37700|37710|37680|37719|37700|37710|37680|452
1631145000000|2021-09-08 23:50:00|37700||37700||37700||37700||102
1631145300000|2021-09-08 23:55:00|37732|37600|37732|37600|37733|37615|37700|37600|497
1631174400000|2021-09-09 08:00:00|37737|37601|37737|37609|37800|37653|37650|37299|408
1631174700000|2021-09-09 08:05:00|37760|37610|37753|37639|37775|37639|37722|37601|138
1631175000000|2021-09-09 08:10:00|37744|37640|37737|37620|37744|37668|37726|37563|169
1631175300000|2021-09-09 08:15:00|37728|37636|37736|37650|37753|37651|37701|37636|394
1631175600000|2021-09-09 08:20:00|37737||37729||37737||37689||36
1631175900000|2021-09-09 08:25:00|37730|37620|37700|37601|37737|37620|37700|37601|716
1631176200000|2021-09-09 08:30:00||37620||37601||37620||37601|132
1631176500000|2021-09-09 08:35:00||37620||37629||37634||37601|57
1631176800000|2021-09-09 08:40:00|37713|37630|37700|37620|37734|37636|37690|37620|244
1631177100000|2021-09-09 08:45:00|37697|37601|37700|37601|37700|37601|37697|37601|15
1631177400000|2021-09-09 08:50:00|37697||37700||37700||37695||7
1631177700000|2021-09-09 08:55:00|37699||37700||37700||37680||23
1631178000000|2021-09-09 09:00:00|37688|37582|37677|37601|37700|37601|37669|37582|20
1631178300000|2021-09-09 09:05:00|37696|37582|37696|37601|37700|37613|37674|37582|141
1631178600000|2021-09-09 09:10:00|37700|37635|37660|37563|37700|37635|37601|37532|1215
1631178900000|2021-09-09 09:15:00||37564||37564||37564||37564|12
1631179200000|2021-09-09 09:20:00|37677|37612|37677|37564|37677|37612|37677|37564|150
1631179500000|2021-09-09 09:25:00|37638|37561|37629|37545|37696|37571|37626|37527|40
1631179800000|2021-09-09 09:30:00|37628|37563|37700|37677|37700|37677|37628|37563|248
1631180100000|2021-09-09 09:35:00||37639||37657||37657||37603|3
1631180400000|2021-09-09 09:40:00|||||||||4
1631180700000|2021-09-09 09:45:00|||||||||72
1631181000000|2021-09-09 09:50:00|||||||||27
1631181300000|2021-09-09 09:55:00||37642||37647||37647||37642|423
1631181600000|2021-09-09 10:00:00|37699|37648|37699|37657|37699|37657|37699|37640|21
1631181900000|2021-09-09 10:05:00|37698|37640|37699|37645|37699|37657|37698|37620|12
1631182200000|2021-09-09 10:10:00|37697|37646|37660|37604|37699|37650|37660|37582|184
1631182500000|2021-09-09 10:15:00|37641|37603|37637|37583|37696|37632|37637|37582|158
1631182800000|2021-09-09 10:20:00|37633|37582|37637|37603|37637|37603|37633|37582|265
1631183100000|2021-09-09 10:25:00||37604||37603||37617||37594|22
1631183400000|2021-09-09 10:30:00||37619||37596||37619||37583|184
1631183700000|2021-09-09 10:35:00||37597||37600||37600||37572|19
1631184000000|2021-09-09 10:40:00||37593||37596||37599||37593|144
1631184300000|2021-09-09 10:45:00||37597||37596||37598||37592|14
1631184600000|2021-09-09 10:50:00||37597||37596||37599||37589|9
1631184900000|2021-09-09 10:55:00|37677|37597|37696|37599|37696|37613|37677|37596|767
1631185200000|2021-09-09 11:00:00|37699|37602|37685|37619|37699|37627|37685|37602|599
1631185500000|2021-09-09 11:05:00||37620||37640||37640||37610|84
1631185800000|2021-09-09 11:10:00|37690|37650|37690|37641|37690|37675|37690|37610|620
1631186100000|2021-09-09 11:15:00|37677||37650||37690||37650||204
1631186400000|2021-09-09 11:20:00|37670|37650|37680|37633|37690|37650|37669|37633|1147
1631186700000|2021-09-09 11:25:00|37679|37613|37670|37610|37679|37623|37643|37607|103
1631187000000|2021-09-09 11:30:00|37669|37609|37669|37620|37669|37620|37669|37609|7
1631187300000|2021-09-09 11:35:00|37641|37630|37669|37630|37669|37630|37641|37630|199
1631187600000|2021-09-09 11:40:00|37661||37661||37661||37640||332
1631187900000|2021-09-09 11:45:00|37640|37620|37698|37633|37698|37633|37630|37603|2099
1631188200000|2021-09-09 11:50:00|37697|37689|37700|37670|37730|37710|37697|37630|1058
1631188500000|2021-09-09 11:55:00|37714|37653|37730|37700|37730|37700|37714|37634|1374
1631188800000|2021-09-09 12:00:00|37727|37704|37720|37700|37730|37704|37720|37700|494
1631189100000|2021-09-09 12:05:00|37716||37716||37716||37716||259
1631189400000|2021-09-09 12:10:00||37710||37683||37710||37683|734
1631189700000|2021-09-09 12:15:00|37715|37658|37715|37650|37720|37658|37705|37650|342
1631190000000|2021-09-09 12:20:00|||||||||88
1631190300000|2021-09-09 12:25:00|37720|37660|37690|37660|37720|37660|37690|37660|95
1631190600000|2021-09-09 12:30:00|37687|37675|37690|37675|37690|37675|37675|37660|293
1631190900000|2021-09-09 12:35:00|37693|37680|37700|37675|37700|37690|37680|37675|1748
1631191200000|2021-09-09 12:40:00||37682||37675||37682||37675|301
1631191500000|2021-09-09 12:45:00|37720|37684|37750|37698|37750|37720|37720|37675|1745
1631191800000|2021-09-09 12:50:00|37791|37699|37798|37743|37798|37764|37782|37699|1559
1631192100000|2021-09-09 12:55:00|37793|37745|37798|37703|37798|37748|37773|37696|454
1631192400000|2021-09-09 13:00:00|37791|37719|37850|37734|37850|37780|37791|37696|3110
1631192700000|2021-09-09 13:05:00|37838|37753|37810|37754|37848|37771|37797|37717|2558
1631193000000|2021-09-09 13:10:00||37758||37769||37775||37758|136
1631193300000|2021-09-09 13:15:00|37808|37787|37805|37750|37810|37787|37799|37750|810
1631193600000|2021-09-09 13:20:00|37780|37751|37805|37750|37805|37769|37780|37750|707
1631193900000|2021-09-09 13:25:00|37793|37700|37780|37720|37805|37737|37757|37700|2358
1631194200000|2021-09-09 13:30:00|37800|37779|37817|37806|37862|37854|37699|37687|139906
1631194500000|2021-09-09 13:35:00|37823|37809|37775|37769|37845|37836|37719|37710|91843
1631194800000|2021-09-09 13:40:00|37774|37767|37860|37853|37860|37856|37765|37758|129793
1631195100000|2021-09-09 13:45:00|37863|37858|37910|37900|37937|37932|37862|37848|101008
1631195400000|2021-09-09 13:50:00|37911|37905|37888|37880|37958|37953|37886|37878|90807
1631195700000|2021-09-09 13:55:00|37889|37879|37864|37853|37928|37921|37823|37810|69339
1631196000000|2021-09-09 14:00:00|37859|37854|37885|37879|37919|37912|37836|37830|35140
1631196300000|2021-09-09 14:05:00|37884|37874|37907|37900|37918|37913|37854|37846|40901
1631196600000|2021-09-09 14:10:00|37906|37901|37923|37918|37926|37923|37880|37874|47729
1631196900000|2021-09-09 14:15:00|37924|37920|37883|37876|37935|37931|37842|37832|49076
1631197200000|2021-09-09 14:20:00|37884|37874|37894|37886|37901|37897|37860|37856|32002
1631197500000|2021-09-09 14:25:00|37890|37883|37922|37914|37930|37925|37883|37877|28400
1631197800000|2021-09-09 14:30:00|37926|37919|37914|37910|37950|37946|37901|37896|71061
1631198100000|2021-09-09 14:35:00|37913|37906|37906|37899|37918|37913|37877|37870|29678
1631198400000|2021-09-09 14:40:00|37909|37902|37908|37903|37916|37912|37884|37880|33985
1631198700000|2021-09-09 14:45:00|37911|37904|37904|37900|37938|37935|37894|37891|29646
1631199000000|2021-09-09 14:50:00|37906|37899|37972|37968|37975|37971|37896|37893|48699
1631199300000|2021-09-09 14:55:00|37973|37969|37916|37909|37983|37981|37908|37902|55568
1631199600000|2021-09-09 15:00:00|37915|37912|37912|37903|37945|37940|37909|37903|27087
1631199900000|2021-09-09 15:05:00|37910|37905|37925|37921|37931|37925|37898|37891|25856
1631200200000|2021-09-09 15:10:00|37929|37923|37903|37900|37938|37932|37893|37888|30322
1631200500000|2021-09-09 15:15:00|37902|37897|37889|37885|37912|37904|37861|37857|34040
1631200800000|2021-09-09 15:20:00|37890|37883|37791|37790|37899|37893|37787|37782|69466
1631201100000|2021-09-09 15:25:00|37792|37788|37732|37727|37798|37794|37730|37726|85505
1631201400000|2021-09-09 15:30:00|37731|37728|37774|37770|37784|37776|37724|37718|52134
1631201700000|2021-09-09 15:35:00|37776|37766|37773|37770|37780|37776|37756|37751|50466
1631202000000|2021-09-09 15:40:00|37774|37771|37800|37796|37819|37816|37770|37768|59290
1631202300000|2021-09-09 15:45:00|37799|37797|37825|37820|37825|37821|37781|37776|22118
1631202600000|2021-09-09 15:50:00|37824|37821|37793|37791|37839|37835|37783|37780|32723
1631202900000|2021-09-09 15:55:00|37791|37788|37826|37822|37832|37827|37783|37780|47040
1631203200000|2021-09-09 16:00:00|37827|37823|37745|37740|37831|37826|37737|37735|56334
1631203500000|2021-09-09 16:05:00|37750|37743|37787|37783|37788|37783|37714|37709|60140
1631203800000|2021-09-09 16:10:00|37786|37780|37793|37789|37797|37790|37759|37753|32630
1631204100000|2021-09-09 16:15:00|37791|37787|37864|37860|37874|37867|37751|37744|129316
1631204400000|2021-09-09 16:20:00|37863|37859|37849|37845|37923|37921|37843|37836|103976
1631204700000|2021-09-09 16:25:00|37847|37844|37881|37878|37885|37879|37822|37819|44658
1631205000000|2021-09-09 16:30:00|37879|37874|37853|37849|37879|37875|37796|37788|34677
1631205300000|2021-09-09 16:35:00|37855|37850|37878|37874|37884|37880|37854|37849|18248
1631205600000|2021-09-09 16:40:00|37876|37876|37871|37869|37877|37876|37858|37852|30916
1631205900000|2021-09-09 16:45:00|37872|37867|37872|37869|37880|37875|37851|37846|21741
1631206200000|2021-09-09 16:50:00|37876|37870|37866|37860|37882|37879|37862|37856|23122
1631206500000|2021-09-09 16:55:00|37868|37864|37855|37849|37874|37868|37844|37840|18294
1631206800000|2021-09-09 17:00:00|37854|37850|37874|37869|37890|37889|37852|37849|30420
1631207100000|2021-09-09 17:05:00|37872|37870|37864|37859|37879|37876|37853|37849|24120
1631207400000|2021-09-09 17:10:00|37865|37857|37893|37889|37894|37890|37857|37851|56075
1631207700000|2021-09-09 17:15:00|37894|37890|37853|37848|37913|37912|37849|37845|60879
1631208000000|2021-09-09 17:20:00|37852|37850|37724|37717|37852|37850|37706|37701|81221
1631208300000|2021-09-09 17:25:00|37725|37718|37759|37751|37759|37751|37658|37655|97821
1631208600000|2021-09-09 17:30:00|37752|37749|37749|37742|37753|37749|37695|37691|56020
1631208900000|2021-09-09 17:35:00|37747|37737|37726|37720|37770|37761|37706|37703|56128
1631209200000|2021-09-09 17:40:00|37724|37723|37753|37748|37773|37768|37700|37695|49424
1631209500000|2021-09-09 17:45:00|37755|37749|37822|37815|37825|37819|37738|37732|43193
1631209800000|2021-09-09 17:50:00|37823|37819|37854|37849|37855|37851|37812|37809|37351
1631210100000|2021-09-09 17:55:00|37855|37850|37835|37830|37864|37859|37819|37814|38882
1631210400000|2021-09-09 18:00:00|37832|37826|37775|37769|37838|37834|37770|37762|44246
1631210700000|2021-09-09 18:05:00|37776|37768|37854|37851|37866|37859|37776|37768|35565
1631211000000|2021-09-09 18:10:00|37853|37850|37858|37854|37865|37862|37839|37836|22712
1631211300000|2021-09-09 18:15:00|37857|37851|37865|37859|37876|37873|37846|37841|24874
1631211600000|2021-09-09 18:20:00|37866|37862|37868|37863|37877|37873|37844|37840|27681
1631211900000|2021-09-09 18:25:00|37872|37864|37896|37890|37913|37910|37866|37862|33968
1631212200000|2021-09-09 18:30:00|37898|37891|37866|37861|37898|37894|37852|37849|41030
1631212500000|2021-09-09 18:35:00|37867|37863|37837|37833|37879|37876|37836|37831|29730
1631212800000|2021-09-09 18:40:00|37838|37834|37833|37829|37843|37838|37809|37804|39894
1631213100000|2021-09-09 18:45:00|37834|37830|37888|37885|37891|37888|37823|37817|55908
1631213400000|2021-09-09 18:50:00|37887|37882|37913|37909|37915|37914|37885|37882|33693
1631213700000|2021-09-09 18:55:00|37914|37910|37918|37911|37930|37927|37901|37895|33169
1631214000000|2021-09-09 19:00:00|37913|37908|37901|37899|37936|37934|37893|37888|37346
1631214300000|2021-09-09 19:05:00|37902|37898|37907|37903|37934|37929|37896|37893|38947
1631214600000|2021-09-09 19:10:00|37906|37900|37898|37894|37929|37925|37893|37890|35407
1631214900000|2021-09-09 19:15:00|37896|37896|37880|37875|37912|37910|37875|37871|29878
1631215200000|2021-09-09 19:20:00|37879|37874|37906|37901|37913|37910|37867|37861|39727
1631215500000|2021-09-09 19:25:00|37908|37903|37912|37909|37922|37920|37889|37886|38268
1631215800000|2021-09-09 19:30:00|37913|37904|37921|37917|37925|37924|37902|37896|61098
1631216100000|2021-09-09 19:35:00|37919|37918|37938|37934|37956|37953|37891|37887|94617
1631216400000|2021-09-09 19:40:00|37936|37933|37943|37940|37960|37959|37933|37930|65376
1631216700000|2021-09-09 19:45:00|37942|37941|37858|37854|37942|37941|37856|37851|50372
1631217000000|2021-09-09 19:50:00|37862|37853|37789|37786|37866|37861|37781|37775|99643
1631217300000|2021-09-09 19:55:00|37793|37787|37817|37802|37817|37812|37783|37780|163862
1631217600000|2021-09-09 20:00:00|37811|37799|37818|37805|37845|37805|37811|37778|429116
1631217900000|2021-09-09 20:05:00|37805|37800|37805|37799|37818|37800|37799|37780|4461
1631218200000|2021-09-09 20:10:00|37810|37800|37810|37799|37810|37800|37810|37799|676
1631218500000|2021-09-09 20:15:00|37806|37806|37818|37799|37818|37806|37806|37799|1629
1631218800000|2021-09-09 20:20:00||37795||37795||37795||37795|510
1631219100000|2021-09-09 20:25:00||37800||37800||37800||37800|89
1631219400000|2021-09-09 20:30:00||37805||37805||37805||37805|68
1631219700000|2021-09-09 20:35:00|37808|37800|37808|37800|37808|37800|37808|37800|670
1631220000000|2021-09-09 20:40:00|||||||||668
1631220300000|2021-09-09 20:45:00|37825|37795|37826|37795|37826|37795|37825|37795|39
1631220600000|2021-09-09 20:50:00||37803||37803||37803||37803|96
1631220900000|2021-09-09 20:55:00|37825||37825||37825||37825||255
1631221200000|2021-09-09 21:00:00|||||||||37
1631221500000|2021-09-09 21:05:00||37800||37800||37800||37800|225
1631221800000|2021-09-09 21:10:00|||||||||1
1631222100000|2021-09-09 21:15:00|37800|37795|37825|37795|37825|37795|37800|37795|119
1631222400000|2021-09-09 21:20:00|||||||||124
1631222700000|2021-09-09 21:25:00|||||||||17
1631223000000|2021-09-09 21:30:00|||||||||33
1631223300000|2021-09-09 21:35:00|||||||||20
1631223600000|2021-09-09 21:40:00|||||||||78
1631223900000|2021-09-09 21:45:00|37850|37813|37850|37813|37850|37813|37850|37813|614
1631224200000|2021-09-09 21:50:00|||||||||7
1631224500000|2021-09-09 21:55:00|||||||||161
1631224800000|2021-09-09 22:00:00|37845|37826|37830|37795|37845|37826|37830|37795|925
1631225100000|2021-09-09 22:05:00|37829||37829||37829||37829||36
1631225700000|2021-09-09 22:15:00|||||||||10
1631226000000|2021-09-09 22:20:00|||||||||10
1631226300000|2021-09-09 22:25:00|37824||37824||37824||37824||9
1631226600000|2021-09-09 22:30:00|37800||37800||37800||37800||548
1631226900000|2021-09-09 22:35:00|37824||37824||37824||37824||340
1631227200000|2021-09-09 22:40:00|37820||37820||37820||37820||214
1631227500000|2021-09-09 22:45:00|||||||||64
1631227800000|2021-09-09 22:50:00|||||||||10
1631228100000|2021-09-09 22:55:00|||||||||42
1631228400000|2021-09-09 23:00:00||37800||37800||37800||37800|52
1631228700000|2021-09-09 23:05:00|37821|37795|37819|37795|37821|37795|37819|37795|206
1631229000000|2021-09-09 23:10:00|37818|37819|37824|37795|37824|37820|37818|37795|2383
1631229300000|2021-09-09 23:15:00|37823||37824||37824||37823||100
1631229600000|2021-09-09 23:20:00|37820||37820||37820||37820||64
1631229900000|2021-09-09 23:25:00|||||||||17
1631230500000|2021-09-09 23:35:00|||||||||10
1631230800000|2021-09-09 23:40:00||37785||37785||37815||37785|503
1631231100000|2021-09-09 23:45:00|37845|37806|37845|37806|37845|37806|37845|37806|142
1631231400000|2021-09-09 23:50:00|37904|37850|37845|37806|37904|37850|37845|37806|1169
1631231700000|2021-09-09 23:55:00|37850||37850||37850||37850||8
1631260800000|2021-09-10 08:00:00|38050|37866|37950|37900|38050|37900|37909|37850|151
1631261100000|2021-09-10 08:05:00|37924|37884|37950|37920|37950|37920|37924|37884|222
1631261400000|2021-09-10 08:10:00|||||||||183
1631261700000|2021-09-10 08:15:00||37930||37930||37930||37930|3
1631262000000|2021-09-10 08:20:00||37920||37920||37920||37920|361
1631262300000|2021-09-10 08:25:00|||||||||31
1631262600000|2021-09-10 08:30:00|||||||||12
1631262900000|2021-09-10 08:35:00|37983||37976||37988||37950||482
1631263200000|2021-09-10 08:40:00|37974||37981||37981||37950||53
1631263500000|2021-09-10 08:45:00|37993||37950||37993||37950||77
1631263800000|2021-09-10 08:50:00|37977||37950||37981||37950||202
1631264100000|2021-09-10 08:55:00|37974|37926|37968|37920|37981|37926|37950|37920|151
1631264400000|2021-09-10 09:00:00|37966||37952||37968||37950||5
1631264700000|2021-09-10 09:05:00|37950||37948||37967||37946||24
1631265000000|2021-09-10 09:10:00|37950||37960||37993||37948||216
1631265300000|2021-09-10 09:15:00|37958||37981||37993||37952||120
1631265600000|2021-09-10 09:20:00|37949||37974||37974||37945||9
1631265900000|2021-09-10 09:25:00|37970||37973||37974||37965||120
1631266200000|2021-09-10 09:30:00|37975||37973||37975||37973||1
1631266500000|2021-09-10 09:35:00|37953||37950||37953||37950||31
1631266800000|2021-09-10 09:40:00|37952||37960||37969||37952||101
1631267100000|2021-09-10 09:45:00|37964|37900|37950|37900|37964|37900|37933|37900|1118
1631267400000|2021-09-10 09:50:00|||||||||1
1631267700000|2021-09-10 09:55:00||37901||37901||37901||37901|1
1631268000000|2021-09-10 10:00:00|37933||37950||37950||37933||20
1631268300000|2021-09-10 10:05:00|37940||37939||37950||37933||9
1631268600000|2021-09-10 10:10:00|37950|37900|37950|37905|37950|37905|37950|37900|23
1631268900000|2021-09-10 10:15:00|||||||||163
1631269200000|2021-09-10 10:20:00|37930|37907|37937|37920|37950|37920|37930|37905|267
1631269500000|2021-09-10 10:25:00|37941||37972||37981||37932||256
1631269800000|2021-09-10 10:30:00|37971|37908|37971|37903|37977|37908|37968|37901|341
1631270100000|2021-09-10 10:35:00|37977|37904|37970|37920|37977|37920|37970|37901|14
1631270400000|2021-09-10 10:40:00|37974||37964||37977||37964||4
1631270700000|2021-09-10 10:45:00|37963|37924|37957|37920|37977|37924|37957|37920|42
1631271000000|2021-09-10 10:50:00|37970||37957||37970||37957||0
1631271300000|2021-09-10 10:55:00|37970||37969||38000||37957||110
1631271600000|2021-09-10 11:00:00|38000|37935|37986|37950|38000|37958|37970|37935|387
1631271900000|2021-09-10 11:05:00|37989|37949|37989|37935|37989|37950|37986|37935|208
1631272200000|2021-09-10 11:10:00|37988|37950|37989|37950|37989|37951|37977|37950|175
1631272500000|2021-09-10 11:15:00|||||||||99
1631272800000|2021-09-10 11:20:00|37981|37935|37989|37965|37989|37965|37965|37935|1364
1631273100000|2021-09-10 11:25:00||37966||37965||37977||37965|727
1631273400000|2021-09-10 11:30:00|||||||||101
1631273700000|2021-09-10 11:35:00||37975||37965||37975||37965|336
1631274000000|2021-09-10 11:40:00||37950||37965||37965||37950|331
1631274300000|2021-09-10 11:45:00|37985||37985||37985||37985||126
1631274600000|2021-09-10 11:50:00|37984|37970|37985|37970|37985|37970|37984|37970|206
1631274900000|2021-09-10 11:55:00|37984|37972|37989|37972|37989|37972|37984|37972|808
1631275200000|2021-09-10 12:00:00|37985|37970|37989|37950|37989|37970|37982|37950|1587
1631275500000|2021-09-10 12:05:00||37967||37960||37967||37960|156
1631275800000|2021-09-10 12:10:00|37998|37970|38024|38000|38024|38000|37998|37960|1211
1631276100000|2021-09-10 12:15:00|38038|37987|38030|37960|38038|37987|38019|37960|608
1631276400000|2021-09-10 12:20:00|38024|37962|38030|37960|38030|37970|38010|37960|631
1631276700000|2021-09-10 12:25:00|38024|37970|38030|37990|38030|37990|38019|37960|188
1631277000000|2021-09-10 12:30:00||38000||37990||38000||37990|523
1631277300000|2021-09-10 12:35:00|38024|37991|38020|37990|38024|37994|38020|37990|434
1631277600000|2021-09-10 12:40:00||37991||38001||38001||37991|510
1631277900000|2021-09-10 12:45:00||38004||38000||38004||37990|502
1631278200000|2021-09-10 12:50:00|38010||38010||38010||38010||85
1631278500000|2021-09-10 12:55:00|38000|37990|38002|37990|38010|37990|38000|37990|1021
1631278800000|2021-09-10 13:00:00|37990|37960|38002|37985|38002|37985|37990|37960|1344
1631279100000|2021-09-10 13:05:00|38010|37977|38010|37981|38010|37981|38010|37977|761
1631279400000|2021-09-10 13:10:00||37997||38001||38001||37997|488
1631279700000|2021-09-10 13:15:00|38005|38000|38005|38000|38005|38001|38005|38000|729
1631280000000|2021-09-10 13:20:00|38000|37987|37997|37965|38000|37987|37990|37960|823
1631280300000|2021-09-10 13:25:00|38010|38019|38139|38100|38180|38170|38010|37960|25751
1631280600000|2021-09-10 13:30:00|38120|38105|38210|38199|38310|38305|38117|38100|288919
1631280900000|2021-09-10 13:35:00|38209|38201|38193|38184|38280|38272|38179|38171|106255
1631281200000|2021-09-10 13:40:00|38196|38183|38157|38148|38248|38242|38136|38130|150317
1631281500000|2021-09-10 13:45:00|38158|38149|38111|38101|38179|38174|38048|38042|126305
1631281800000|2021-09-10 13:50:00|38108|38103|38297|38291|38350|38341|38088|38081|196385
1631282100000|2021-09-10 13:55:00|38296|38294|38293|38283|38379|38375|38268|38264|158213
1631282400000|2021-09-10 14:00:00|38292|38284|38127|38119|38297|38290|38114|38107|111175
1631282700000|2021-09-10 14:05:00|38123|38114|38140|38128|38141|38132|38078|38068|90687
1631283000000|2021-09-10 14:10:00|38135|38124|38152|38148|38200|38195|38128|38121|74438
1631283300000|2021-09-10 14:15:00|38154|38149|38110|38102|38172|38169|38110|38102|51989
1631283600000|2021-09-10 14:20:00|38109|38103|38156|38151|38183|38176|38106|38100|57488
1631283900000|2021-09-10 14:25:00|38159|38152|38183|38175|38235|38228|38155|38150|61228
1631284200000|2021-09-10 14:30:00|38181|38176|38081|38073|38187|38180|38044|38040|109887
1631284500000|2021-09-10 14:35:00|38080|38069|38086|38080|38090|38087|38001|37997|90125
1631284800000|2021-09-10 14:40:00|38090|38083|38021|38015|38090|38085|38020|38015|45592
1631285100000|2021-09-10 14:45:00|38024|38017|38032|38024|38070|38063|37998|37993|94044
1631285400000|2021-09-10 14:50:00|38031|38028|38029|38020|38086|38081|38027|38020|56593
1631285700000|2021-09-10 14:55:00|38028|38021|38103|38096|38105|38099|37989|37980|79563
1631286000000|2021-09-10 15:00:00|38105|38097|38041|38033|38126|38120|38035|38029|62217
1631286300000|2021-09-10 15:05:00|38043|38036|38006|38000|38054|38045|37975|37964|47615
1631286600000|2021-09-10 15:10:00|38012|38002|38047|38041|38049|38044|38005|37997|19307
1631286900000|2021-09-10 15:15:00|38049|38042|38032|38023|38059|38051|38020|38012|31651
1631287200000|2021-09-10 15:20:00|38037|38024|38050|38044|38059|38054|38008|38000|50365
1631287500000|2021-09-10 15:25:00|38051|38047|37946|37934|38071|38065|37946|37934|51240
1631287800000|2021-09-10 15:30:00|37945|37937|37929|37924|37960|37949|37896|37890|78916
1631288100000|2021-09-10 15:35:00|37925|37921|37956|37948|37982|37973|37924|37921|30767
1631288400000|2021-09-10 15:40:00|37955|37946|38007|38002|38013|38007|37912|37909|48539
1631288700000|2021-09-10 15:45:00|38004|38000|37998|37990|38040|38036|37980|37977|52977
1631289000000|2021-09-10 15:50:00|37999|37992|37979|37970|38043|38038|37968|37963|33393
1631289300000|2021-09-10 15:55:00|37978|37967|38006|38001|38036|38027|37961|37952|28390
1631289600000|2021-09-10 16:00:00|38005|37996|38063|38051|38083|38078|37992|37986|50867
1631289900000|2021-09-10 16:05:00|38060|38052|38120|38116|38125|38124|38048|38045|46375
1631290200000|2021-09-10 16:10:00|38119|38113|38155|38150|38160|38155|38109|38107|50308
1631290500000|2021-09-10 16:15:00|38156|38152|38192|38189|38215|38208|38152|38148|69709
1631290800000|2021-09-10 16:20:00|38191|38184|38218|38214|38230|38228|38183|38180|50979
1631291100000|2021-09-10 16:25:00|38221|38215|38243|38236|38279|38277|38217|38215|83793
1631291400000|2021-09-10 16:30:00|38248|38238|38236|38230|38250|38247|38218|38212|85919
1631291700000|2021-09-10 16:35:00|38234|38232|38227|38225|38265|38261|38227|38225|54196
1631292000000|2021-09-10 16:40:00|38226|38226|38192|38186|38242|38240|38182|38175|44280
1631292300000|2021-09-10 16:45:00|38194|38188|38242|38238|38245|38242|38181|38179|32419
1631292600000|2021-09-10 16:50:00|38241|38239|38174|38168|38241|38239|38158|38154|54091
1631292900000|2021-09-10 16:55:00|38173|38165|38193|38186|38199|38197|38165|38159|43393
1631293200000|2021-09-10 17:00:00|38195|38188|38210|38205|38232|38225|38169|38164|26897
1631293500000|2021-09-10 17:05:00|38208|38204|38181|38176|38210|38204|38163|38159|29634
1631293800000|2021-09-10 17:10:00|38184|38180|38236|38229|38261|38255|38179|38171|46412
1631294100000|2021-09-10 17:15:00|38234|38230|38220|38216|38252|38246|38207|38201|18108
1631294400000|2021-09-10 17:20:00|38218|38213|38196|38190|38222|38216|38172|38170|34276
1631294700000|2021-09-10 17:25:00|38200|38193|38198|38189|38208|38202|38185|38179|19498
1631295000000|2021-09-10 17:30:00|38196|38191|38229|38221|38229|38223|38176|38173|26240
1631295300000|2021-09-10 17:35:00|38225|38219|38250|38246|38255|38248|38225|38218|28976
1631295600000|2021-09-10 17:40:00|38248|38245|38215|38208|38258|38253|38211|38204|32968
1631295900000|2021-09-10 17:45:00|38212|38205|38188|38181|38214|38208|38177|38174|36493
1631296200000|2021-09-10 17:50:00|38187|38182|38192|38187|38210|38205|38187|38181|33210
1631296500000|2021-09-10 17:55:00|38191|38188|38223|38216|38225|38223|38185|38181|33918
1631296800000|2021-09-10 18:00:00|38222|38215|38176|38174|38223|38217|38176|38174|37125
1631297100000|2021-09-10 18:05:00|38175|38171|38182|38178|38210|38202|38175|38170|25687
1631297400000|2021-09-10 18:10:00|38183|38179|38163|38158|38196|38190|38161|38157|40187
1631297700000|2021-09-10 18:15:00|38166|38159|38174|38169|38180|38175|38160|38154|32225
1631298000000|2021-09-10 18:20:00|38169|38166|38201|38197|38204|38200|38164|38161|32953
1631298300000|2021-09-10 18:25:00|38199|38196|38166|38162|38202|38200|38165|38159|21235
1631298600000|2021-09-10 18:30:00|38165|38161|38066|38063|38165|38161|38066|38062|62892
1631298900000|2021-09-10 18:35:00|38070|38064|38106|38102|38108|38105|38058|38053|51030
1631299200000|2021-09-10 18:40:00|38105|38098|38134|38128|38134|38128|38092|38088|34110
1631299500000|2021-09-10 18:45:00|38130|38125|38110|38106|38150|38149|38110|38106|36919
1631299800000|2021-09-10 18:50:00|38109|38107|38137|38130|38142|38139|38109|38106|27874
1631300100000|2021-09-10 18:55:00|38136|38125|38115|38109|38146|38139|38113|38107|35171
1631300400000|2021-09-10 19:00:00|38116|38111|38072|38066|38120|38117|38065|38060|53067
1631300700000|2021-09-10 19:05:00|38071|38067|38041|38035|38094|38091|38034|38027|58301
1631301000000|2021-09-10 19:10:00|38040|38036|38023|38018|38061|38054|37998|37993|54871
1631301300000|2021-09-10 19:15:00|38024|38019|38007|38003|38031|38027|37987|37980|45675
1631301600000|2021-09-10 19:20:00|38009|38006|37975|37970|38020|38016|37969|37967|40841
1631301900000|2021-09-10 19:25:00|37977|37971|37966|37959|37996|37992|37959|37954|58253
1631302200000|2021-09-10 19:30:00|37964|37958|37973|37969|37985|37979|37949|37946|67842
1631302500000|2021-09-10 19:35:00|37970|37965|37923|37920|37988|37985|37909|37908|84601
1631302800000|2021-09-10 19:40:00|37922|37918|37962|37958|37969|37962|37906|37900|74527
1631303100000|2021-09-10 19:45:00|37959|37955|37891|37888|37965|37959|37887|37882|55623
1631303400000|2021-09-10 19:50:00|37892|37887|37844|37835|37941|37930|37831|37825|142889
1631303700000|2021-09-10 19:55:00|37842|37836|37886|37870|37894|37880|37842|37836|307780
1631304000000|2021-09-10 20:00:00|37893|37871|37977|37900|37977|37900|37866|37847|758924
1631304300000|2021-09-10 20:05:00|37950|37925|37977|37935|37997|37955|37934|37925|15602
1631304600000|2021-09-10 20:10:00|37940|37926|37940|37925|37976|37940|37940|37925|6614
1631304900000|2021-09-10 20:15:00|37950|37930|37936|37930|37969|37948|37936|37930|3013
1631305200000|2021-09-10 20:20:00|37937|37902|37937|37930|37937|37930|37930|37901|5746
1631305500000|2021-09-10 20:25:00|37945|37935|37945|37905|37945|37935|37945|37905|3110
1631305800000|2021-09-10 20:30:00|37930|37912|37930|37900|37930|37912|37930|37900|668
1631306100000|2021-09-10 20:35:00|37905|37902|37930|37902|37930|37902|37905|37902|1375
1631306400000|2021-09-10 20:40:00||37905||37905||37905||37905|111
1631306700000|2021-09-10 20:45:00|||||||||12
1631307000000|2021-09-10 20:50:00|37920|37880|37920|37880|37920|37880|37918|37880|450
1631307300000|2021-09-10 20:55:00|||||||||164
1631520000000|2021-09-13 08:00:00|38330|38022|38080|38022|38330|38022|38080|38022|245
1631520300000|2021-09-13 08:05:00|38068|38009|38075|38000|38080|38025|38000|37905|2262
1631520600000|2021-09-13 08:10:00|38071|38002|38049|38003|38071|38003|38049|38002|119
1631520900000|2021-09-13 08:15:00|38047|38000|38049|38000|38049|38000|38047|38000|97
1631521200000|2021-09-13 08:20:00|38071|37978|38070|37967|38071|37978|38070|37966|257
1631521500000|2021-09-13 08:25:00|38071|37966|38071|38001|38071|38038|38071|37962|246
1631521800000|2021-09-13 08:30:00|38064|38000|38064|38001|38071|38011|38064|38000|58
1631522100000|2021-09-13 08:35:00|38057|38000|38064|37986|38064|38001|38057|37981|36
1631522400000|2021-09-13 08:40:00|38063|37987|38071|37982|38071|38014|38063|37962|30
1631522700000|2021-09-13 08:45:00|38070|37981|38071|37988|38071|37988|38070|37962|111
1631523000000|2021-09-13 08:50:00|38043|37987|38038|37996|38043|37997|38038|37962|40
1631523300000|2021-09-13 08:55:00|38032|37981|38070|37990|38071|37991|38032|37953|181
1631523600000|2021-09-13 09:00:00|38057|37993|38030|37990|38057|37993|38000|37990|369
1631523900000|2021-09-13 09:05:00||37991||37990||37991||37990|49
1631524200000|2021-09-13 09:10:00|38038||38046||38047||38037||78
1631524500000|2021-09-13 09:15:00|38047||38037||38047||38037||34
1631524800000|2021-09-13 09:20:00|38038|37992|38047|37990|38047|37997|38038|37990|51
1631525100000|2021-09-13 09:25:00||37991||38000||38004||37990|102
1631525400000|2021-09-13 09:30:00|38033|38002|38047|38000|38047|38019|38033|37990|228
1631525700000|2021-09-13 09:35:00|||||||||2
1631526300000|2021-09-13 09:45:00|||||||||3
1631526600000|2021-09-13 09:50:00||38010||38010||38010||38010|14
1631526900000|2021-09-13 09:55:00|38029|37990|38031|37980|38046|38010|38011|37962|3692
1631527200000|2021-09-13 10:00:00||37981||37982||37982||37980|67
1631527500000|2021-09-13 10:05:00||37980||37993||37993||37980|13
1631527800000|2021-09-13 10:10:00||37981||38015||38015||37981|57
1631528100000|2021-09-13 10:15:00|38047|38017|38047|38018|38047|38018|38047|38017|441
1631528400000|2021-09-13 10:20:00|||||||||8
1631528700000|2021-09-13 10:25:00|||||||||10
1631529000000|2021-09-13 10:30:00|38071|38055|38151|38100|38152|38102|38071|38055|2539
1631529300000|2021-09-13 10:35:00|||||||||29
1631529600000|2021-09-13 10:40:00|38152|38101|38170|38100|38171|38105|38151|38100|12
1631529900000|2021-09-13 10:45:00|38171|38107|38170|38100|38171|38109|38170|38100|279
1631530200000|2021-09-13 10:50:00|38166|38101|38170|38100|38185|38108|38161|38100|21
1631530500000|2021-09-13 10:55:00||38130||38130||38130||38100|167
1631530800000|2021-09-13 11:00:00|38136|38118|38150|38125|38189|38161|38136|38100|2995
1631531100000|2021-09-13 11:05:00|38189|38145|38195|38150|38220|38167|38189|38128|1342
1631531400000|2021-09-13 11:10:00||38160||38170||38180||38160|286
1631531700000|2021-09-13 11:15:00|38200|38190|38200|38170|38229|38200|38200|38170|3626
1631532000000|2021-09-13 11:20:00|38216|38185|38228|38185|38229|38185|38216|38185|1181
1631532300000|2021-09-13 11:25:00|38240|38193|38240|38200|38240|38230|38200|38170|4900
1631532600000|2021-09-13 11:30:00|38235|38205|38221|38175|38240|38205|38200|38170|2484
1631532900000|2021-09-13 11:35:00|38232|38180|38237|38199|38240|38237|38228|38175|4435
1631533200000|2021-09-13 11:40:00||38210||38210||38218||38210|435
1631533500000|2021-09-13 11:45:00|38220|38217|38237|38217|38240|38217|38220|38217|908
1631533800000|2021-09-13 11:50:00|38240|38210|38240|38213|38240|38223|38220|38210|1691
1631534100000|2021-09-13 11:55:00|38239|38218|38240|38225|38240|38225|38225|38213|1353
1631534400000|2021-09-13 12:00:00|38250||38250||38250||38250||1413
1631534700000|2021-09-13 12:05:00|38245|38230|38250|38235|38250|38235|38230|38225|1669
1631535000000|2021-09-13 12:10:00||38238||38235||38238||38235|1484
1631535300000|2021-09-13 12:15:00|38247|38225|38242|38210|38250|38225|38220|38210|1562
1631535600000|2021-09-13 12:20:00||38220||38220||38220||38220|374
1631535900000|2021-09-13 12:25:00|38235|38210|38241|38210|38242|38235|38235|38210|516
1631536200000|2021-09-13 12:30:00|38242|38230|38248|38225|38260|38255|38230|38215|3588
1631536500000|2021-09-13 12:35:00|38240|38238|38210|38175|38240|38238|38210|38175|4796
1631536800000|2021-09-13 12:40:00|38208|38180|38228|38182|38240|38213|38208|38180|2163
1631537100000|2021-09-13 12:45:00|38236|38185|38228|38208|38240|38208|38226|38185|1394
1631537400000|2021-09-13 12:50:00|38227|38200|38225|38200|38228|38205|38221|38200|1943
1631537700000|2021-09-13 12:55:00|38228|38202|38200|38192|38228|38202|38200|38190|1253
1631538000000|2021-09-13 13:00:00|38216|38190|38220|38203|38220|38209|38210|38190|2116
1631538300000|2021-09-13 13:05:00|38218|38208|38212|38210|38220|38214|38212|38200|1893
1631538600000|2021-09-13 13:10:00|38210|38200|38200|38170|38210|38208|38200|38170|1883
1631538900000|2021-09-13 13:15:00|38195|38179|38190|38170|38200|38182|38190|38170|1116
1631539200000|2021-09-13 13:20:00|38199|38175|38212|38185|38212|38195|38199|38175|2110
1631539500000|2021-09-13 13:25:00|38183|38150|38185|38150|38212|38184|38084|38052|21927
1631539800000|2021-09-13 13:30:00|38212|38165|37921|37898|38212|38168|37882|37873|456244
1631540100000|2021-09-13 13:35:00|37925|37908|37745|37737|37974|37958|37703|37691|171638
1631540400000|2021-09-13 13:40:00|37764|37746|37727|37716|37822|37811|37645|37635|173243
1631540700000|2021-09-13 13:45:00|37726|37712|37746|37739|37760|37754|37656|37650|90378
1631541000000|2021-09-13 13:50:00|37745|37735|37730|37721|37794|37787|37701|37694|88126
1631541300000|2021-09-13 13:55:00|37727|37723|37638|37629|37727|37723|37615|37608|97450
1631541600000|2021-09-13 14:00:00|37637|37632|37600|37588|37673|37665|37532|37522|114609
1631541900000|2021-09-13 14:05:00|37590|37587|37597|37590|37617|37607|37558|37552|61510
1631542200000|2021-09-13 14:10:00|37596|37586|37524|37520|37596|37586|37504|37500|89705
1631542500000|2021-09-13 14:15:00|37525|37517|37550|37545|37550|37547|37500|37500|85398
1631542800000|2021-09-13 14:20:00|37551|37546|37585|37576|37629|37620|37519|37508|139482
1631543100000|2021-09-13 14:25:00|37583|37579|37600|37591|37620|37611|37534|37530|85320
1631543400000|2021-09-13 14:30:00|37598|37587|37649|37637|37681|37671|37539|37532|90997
1631543700000|2021-09-13 14:35:00|37644|37634|37690|37682|37690|37682|37582|37575|61963
1631544000000|2021-09-13 14:40:00|37687|37679|37664|37657|37700|37694|37658|37650|63237
1631544300000|2021-09-13 14:45:00|37663|37658|37747|37738|37767|37762|37654|37650|70232
1631544600000|2021-09-13 14:50:00|37750|37743|37683|37678|37762|37756|37682|37675|41747
1631544900000|2021-09-13 14:55:00|37685|37680|37691|37687|37709|37703|37673|37668|41697
1631545200000|2021-09-13 15:00:00|37694|37688|37739|37735|37777|37771|37694|37687|64329
1631545500000|2021-09-13 15:05:00|37742|37739|37722|37715|37769|37760|37717|37714|45379
1631545800000|2021-09-13 15:10:00|37724|37716|37626|37619|37729|37720|37626|37619|44503
1631546100000|2021-09-13 15:15:00|37625|37618|37610|37602|37628|37618|37561|37556|48367
1631546400000|2021-09-13 15:20:00|37607|37603|37636|37630|37639|37634|37588|37583|28856
1631546700000|2021-09-13 15:25:00|37635|37626|37649|37642|37685|37676|37624|37619|62227
1631547000000|2021-09-13 15:30:00|37651|37648|37637|37631|37672|37671|37629|37625|45892
1631547300000|2021-09-13 15:35:00|37639|37634|37598|37593|37652|37646|37567|37564|50511
1631547600000|2021-09-13 15:40:00|37601|37594|37539|37534|37603|37601|37510|37506|63704
1631547900000|2021-09-13 15:45:00|37540|37536|37526|37518|37650|37641|37518|37513|47900
1631548200000|2021-09-13 15:50:00|37527|37520|37541|37537|37555|37551|37494|37490|99565
1631548500000|2021-09-13 15:55:00|37544|37540|37517|37513|37558|37553|37511|37507|62667
1631548800000|2021-09-13 16:00:00|37520|37515|37471|37466|37530|37524|37453|37450|67577
1631549100000|2021-09-13 16:05:00|37473|37467|37490|37486|37518|37517|37473|37467|43539
1631549400000|2021-09-13 16:10:00|37491|37487|37599|37592|37615|37608|37490|37485|54960
1631549700000|2021-09-13 16:15:00|37598|37591|37611|37602|37615|37609|37557|37553|58757
1631550000000|2021-09-13 16:20:00|37610|37603|37681|37672|37697|37689|37603|37600|77872
1631550300000|2021-09-13 16:25:00|37678|37676|37652|37646|37688|37683|37644|37640|33554
1631550600000|2021-09-13 16:30:00|37651|37649|37670|37665|37699|37695|37646|37642|49732
1631550900000|2021-09-13 16:35:00|37672|37671|37694|37686|37700|37696|37666|37665|32491
1631551200000|2021-09-13 16:40:00|37696|37687|37669|37664|37697|37693|37645|37641|37634
1631551500000|2021-09-13 16:45:00|37666|37661|37669|37662|37683|37679|37645|37640|35331
1631551800000|2021-09-13 16:50:00|37667|37659|37711|37707|37722|37717|37667|37659|41756
1631552100000|2021-09-13 16:55:00|37709|37706|37745|37741|37767|37761|37707|37702|51404
1631552400000|2021-09-13 17:00:00|37746|37744|37712|37709|37771|37767|37700|37697|36299
1631552700000|2021-09-13 17:05:00|37713|37710|37722|37718|37769|37764|37704|37697|40827
1631553000000|2021-09-13 17:10:00|37721|37720|37696|37690|37733|37727|37692|37687|45420
1631553300000|2021-09-13 17:15:00|37694|37689|37700|37696|37705|37697|37673|37669|20408
1631553600000|2021-09-13 17:20:00|37698|37695|37684|37680|37702|37698|37665|37660|22608
1631553900000|2021-09-13 17:25:00|37682|37678|37645|37639|37699|37695|37638|37631|57530
1631554200000|2021-09-13 17:30:00|37639|37641|37621|37612|37672|37665|37618|37611|47328
1631554500000|2021-09-13 17:35:00|37623|37616|37620|37615|37658|37647|37616|37610|27175
1631554800000|2021-09-13 17:40:00|37619|37611|37603|37598|37650|37642|37600|37594|45040
1631555100000|2021-09-13 17:45:00|37602|37596|37631|37624|37650|37647|37592|37589|35182
1631555400000|2021-09-13 17:50:00|37629|37625|37627|37621|37645|37642|37605|37600|29428
1631555700000|2021-09-13 17:55:00|37631|37623|37630|37621|37644|37638|37613|37610|27385
1631556000000|2021-09-13 18:00:00|37631|37624|37636|37631|37658|37649|37604|37600|36201
1631556300000|2021-09-13 18:05:00|37634|37628|37591|37585|37635|37629|37586|37582|32380
1631556600000|2021-09-13 18:10:00|37589|37582|37522|37514|37591|37587|37515|37511|49421
1631556900000|2021-09-13 18:15:00|37520|37515|37546|37539|37550|37545|37505|37500|51524
1631557200000|2021-09-13 18:20:00|37542|37534|37525|37520|37554|37548|37515|37510|33345
1631557500000|2021-09-13 18:25:00|37526|37521|37513|37508|37533|37528|37496|37492|57853
1631557800000|2021-09-13 18:30:00|37511|37510|37482|37476|37513|37511|37478|37475|36393
1631558100000|2021-09-13 18:35:00|37478|37475|37474|37468|37481|37477|37448|37444|40308
1631558400000|2021-09-13 18:40:00|37473|37469|37508|37503|37508|37506|37466|37464|32533
1631558700000|2021-09-13 18:45:00|37510|37502|37548|37545|37556|37555|37483|37479|42771
1631559000000|2021-09-13 18:50:00|37549|37547|37516|37510|37552|37549|37503|37502|39877
1631559300000|2021-09-13 18:55:00|37513|37511|37523|37519|37547|37542|37508|37505|49490
1631559600000|2021-09-13 19:00:00|37522|37520|37443|37439|37522|37520|37435|37434|63077
1631559900000|2021-09-13 19:05:00|37441|37437|37502|37499|37523|37519|37439|37436|97046
1631560200000|2021-09-13 19:10:00|37505|37500|37546|37541|37575|37570|37505|37500|55039
1631560500000|2021-09-13 19:15:00|37545|37537|37550|37546|37562|37559|37532|37528|56395
1631560800000|2021-09-13 19:20:00|37551|37545|37564|37557|37598|37589|37532|37527|65048
1631561100000|2021-09-13 19:25:00|37562|37554|37606|37603|37616|37614|37534|37532|72694
1631561400000|2021-09-13 19:30:00|37611|37606|37642|37640|37649|37645|37591|37587|71861
1631561700000|2021-09-13 19:35:00|37644|37642|37616|37612|37648|37644|37607|37602|50135
1631562000000|2021-09-13 19:40:00|37614|37607|37595|37591|37628|37623|37588|37582|52346
1631562300000|2021-09-13 19:45:00|37596|37592|37603|37591|37613|37609|37567|37565|54471
1631562600000|2021-09-13 19:50:00|37604|37590|37620|37615|37650|37645|37597|37589|114803
1631562900000|2021-09-13 19:55:00|37628|37619|37669|37656|37669|37660|37622|37616|192928
1631563200000|2021-09-13 20:00:00|37657|37651|37678|37651|37680|37651|37519|37426|1139041
1631563500000|2021-09-13 20:05:00|37673||37678||37678||37673||339
1631563800000|2021-09-13 20:10:00|37670|37606|37651|37606|37670|37606|37651|37606|1171
1631564100000|2021-09-13 20:15:00|37670|37641|37651|37650|37670|37650|37651|37641|1818
1631564400000|2021-09-13 20:20:00|37670|37645|37669|37645|37678|37675|37651|37645|4448
1631564700000|2021-09-13 20:25:00|37650|37641|37645|37585|37665|37641|37600|37510|6148
1631565000000|2021-09-13 20:30:00|37649|37600|37669|37610|37669|37610|37645|37585|370
1631565300000|2021-09-13 20:35:00|37665||37665||37665||37665||26
1631565600000|2021-09-13 20:40:00|37660||37660||37660||37660||37
1631565900000|2021-09-13 20:45:00|37665|37612|37665|37612|37669|37612|37665|37612|71
1631566200000|2021-09-13 20:50:00||37625||37625||37625||37625|162
1631566500000|2021-09-13 20:55:00|||||||||27
1631566800000|2021-09-13 21:00:00|||||||||10
1631567100000|2021-09-13 21:05:00||37650||37625||37650||37625|439
1631567400000|2021-09-13 21:10:00||37626||37625||37626||37625|86
1631567700000|2021-09-13 21:15:00|||||||||69
1631568000000|2021-09-13 21:20:00|37660|37651|37660|37651|37660|37651|37660|37651|115
1631568300000|2021-09-13 21:25:00|||||||||172
1631568600000|2021-09-13 21:30:00|||||||||24
1631568900000|2021-09-13 21:35:00|37665|37653|37665|37653|37665|37653|37665|37653|146
1631569200000|2021-09-13 21:40:00|37670||37670||37670||37670||536
1631569500000|2021-09-13 21:45:00|37668||37668||37668||37668||62
1631569800000|2021-09-13 21:50:00|||||||||6
1631570100000|2021-09-13 21:55:00|||||||||35
1631570400000|2021-09-13 22:00:00|37670||37669||37670||37669||177
1631570700000|2021-09-13 22:05:00|||||||||232
1631571000000|2021-09-13 22:10:00|37654||37670||37670||37654||586
1631571300000|2021-09-13 22:15:00||37651||37651||37651||37625|846
1631571600000|2021-09-13 22:20:00|||||||||191
1631571900000|2021-09-13 22:25:00|37669||37669||37669||37669||101
1631572200000|2021-09-13 22:30:00|||||||||251
1631572800000|2021-09-13 22:40:00|37665|37625|37669|37651|37669|37651|37665|37625|273
1631573100000|2021-09-13 22:45:00|37665||37669||37669||37655||50
1631573400000|2021-09-13 22:50:00|37655|37635|37669|37651|37669|37651|37655|37635|65
1631573700000|2021-09-13 22:55:00|37655||37655||37655||37655||144
1631574000000|2021-09-13 23:00:00|||||||||185
1631574300000|2021-09-13 23:05:00|37669|37655|37669|37660|37669|37660|37669|37655|51
1631574600000|2021-09-13 23:10:00||37662||37655||37662||37655|112
1631574900000|2021-09-13 23:15:00|||||||||99
1631575200000|2021-09-13 23:20:00|37662||37662||37662||37662||38
1631575500000|2021-09-13 23:25:00|37669|37651|37669|37651|37669|37651|37669|37651|107
1631575800000|2021-09-13 23:30:00|||||||||1
1631576100000|2021-09-13 23:35:00||37635||37651||37651||37635|55
1631576400000|2021-09-13 23:40:00|37668||37657||37668||37657||55
1631576700000|2021-09-13 23:45:00|37654|37654|37670|37651|37670|37654|37654|37651|439
1631577000000|2021-09-13 23:50:00||37655||37654||37658||37654|47
1631577300000|2021-09-13 23:55:00|37654|37651|37670|37625|37670|37651|37654|37625|487
1631606400000|2021-09-14 08:00:00|37791|37487|37734|37651|37791|37652|37658|37468|631
1631606700000|2021-09-14 08:05:00|37733||37733||37734||37714||38
1631607000000|2021-09-14 08:10:00|37734|37652|37714|37651|37734|37653|37714|37651|6
1631607300000|2021-09-14 08:15:00|37700||37695||37700||37695||411
1631607600000|2021-09-14 08:20:00|||||||||37
1631607900000|2021-09-14 08:25:00|37678|37654|37665|37651|37678|37654|37663|37651|618
1631608200000|2021-09-14 08:30:00|37679|37657|37733|37651|37734|37657|37679|37651|323
1631608500000|2021-09-14 08:35:00|37732|37660|37733|37660|37734|37660|37732|37660|2
1631608800000|2021-09-14 08:40:00|||||||||252
1631609100000|2021-09-14 08:45:00|37715||37729||37733||37714||93
1631609400000|2021-09-14 08:50:00|37720|37651|37734|37651|37734|37651|37689|37651|288
1631609700000|2021-09-14 08:55:00|37733||37689||37734||37685||23
1631610000000|2021-09-14 09:00:00|37715||37689||37734||37689||124
1631610300000|2021-09-14 09:05:00|37690|37639|37689|37601|37715|37639|37675|37550|1323
1631610600000|2021-09-14 09:10:00|37690|37602|37672|37583|37715|37602|37670|37582|2
1631610900000|2021-09-14 09:15:00|37677|37582|37650|37576|37696|37583|37647|37563|90
1631611200000|2021-09-14 09:20:00|37677|37577|37675|37583|37677|37588|37669|37577|16
1631611500000|2021-09-14 09:25:00|37628|37566|37614|37550|37658|37567|37587|37550|117
1631611800000|2021-09-14 09:30:00|37613||37601||37620||37579||32
1631612100000|2021-09-14 09:35:00|37592||37614||37639||37574||75
1631612400000|2021-09-14 09:40:00|37613||37600||37620||37586||37
1631612700000|2021-09-14 09:45:00|37601||37614||37639||37600||11
1631613000000|2021-09-14 09:50:00|37613|37506|37614|37550|37620|37550|37613|37506|164
1631613600000|2021-09-14 10:00:00|37639||37641||37650||37618||4
1631613900000|2021-09-14 10:05:00|37640|37563|37634|37563|37645|37563|37623|37563|109
1631614200000|2021-09-14 10:10:00|37630|37550|37635|37550|37650|37550|37625|37550|30
1631614500000|2021-09-14 10:15:00|37631||37625||37640||37625||1
1631614800000|2021-09-14 10:20:00|37637||37620||37640||37620||0
1631615100000|2021-09-14 10:25:00|37638||37633||37638||37625||12
1631615400000|2021-09-14 10:30:00|37631|37551|37622|37551|37633|37551|37620|37550|100
1631615700000|2021-09-14 10:35:00|37630|37557|37622|37563|37630|37563|37622|37550|42
1631616000000|2021-09-14 10:40:00|37630|37550|37625|37550|37630|37551|37609|37550|108
1631616300000|2021-09-14 10:45:00|37627|37552|37620|37552|37630|37556|37613|37550|10
1631616600000|2021-09-14 10:50:00|37630|37550|37614|37550|37630|37550|37614|37550|12
1631616900000|2021-09-14 10:55:00|37639|37552|37632|37552|37639|37552|37614|37552|15
1631617200000|2021-09-14 11:00:00|37620|37575|37600|37560|37620|37575|37600|37550|232
1631617500000|2021-09-14 11:05:00||37580||37585||37585||37553|67
1631617800000|2021-09-14 11:10:00||37581||37581||37581||37574|282
1631618100000|2021-09-14 11:15:00|37596|37574|37595|37550|37600|37574|37595|37550|161
1631618400000|2021-09-14 11:20:00|37600||37599||37600||37599||6
1631618700000|2021-09-14 11:25:00|37600||37595||37600||37595||41
1631619000000|2021-09-14 11:30:00|37600|37590|37600|37550|37600|37590|37600|37550|108
1631619300000|2021-09-14 11:35:00|37598||37600||37600||37595||27
1631619600000|2021-09-14 11:40:00|37595||37600||37600||37595||6
1631619900000|2021-09-14 11:45:00|37597|37552|37590|37551|37600|37552|37575|37550|62
1631620200000|2021-09-14 11:50:00|37589|37550|37547|37500|37600|37550|37545|37500|3148
1631620500000|2021-09-14 11:55:00|37550|37501|37421|37386|37600|37529|37421|37386|20969
1631620800000|2021-09-14 12:00:00|37403|37390|37397|37359|37421|37415|37349|37320|10258
1631621100000|2021-09-14 12:05:00|37421|37350|37506|37400|37506|37410|37398|37350|1955
1631621400000|2021-09-14 12:10:00|37468|37392|37495|37425|37495|37437|37430|37392|1968
1631621700000|2021-09-14 12:15:00|37485||37460||37495||37460||433
1631622000000|2021-09-14 12:20:00|37430|37430|37425|37400|37460|37430|37425|37400|3068
1631622300000|2021-09-14 12:25:00|37420|37401|37425|37400|37468|37420|37415|37400|2664
1631622600000|2021-09-14 12:30:00|37495|37425|37770|37750|37805|37760|37425|37400|20862
1631622900000|2021-09-14 12:35:00|37760|37752|37748|37650|37785|37760|37733|37525|3299
1631623200000|2021-09-14 12:40:00|37747|37652|37730|37639|37747|37700|37730|37620|1753
1631623500000|2021-09-14 12:45:00|37729|37620|37700|37658|37730|37670|37667|37582|1287
1631623800000|2021-09-14 12:50:00|37670|37665|37700|37665|37700|37670|37670|37650|2001
1631624100000|2021-09-14 12:55:00|37690|37666|37695|37652|37700|37685|37668|37650|2596
1631624400000|2021-09-14 13:00:00|37700|37660|37700|37652|37700|37670|37677|37650|3720
1631624700000|2021-09-14 13:05:00||37680||37670||37680||37652|542
1631625000000|2021-09-14 13:10:00||37686||37658||37692||37652|874
1631625300000|2021-09-14 13:15:00|37699|37661|37700|37670|37725|37700|37693|37650|11191
1631625600000|2021-09-14 13:20:00|37690|37650|37690|37650|37690|37650|37676|37650|836
1631625900000|2021-09-14 13:25:00|37700|37694|37725|37708|37725|37708|37670|37650|9818
1631626200000|2021-09-14 13:30:00|37750|37732|37691|37673|37865|37855|37666|37655|320341
1631626500000|2021-09-14 13:35:00|37695|37679|37663|37652|37793|37785|37616|37605|188436
1631626800000|2021-09-14 13:40:00|37667|37653|37690|37684|37739|37732|37660|37653|67971
1631627100000|2021-09-14 13:45:00|37701|37692|37724|37716|37774|37764|37685|37675|96538
1631627400000|2021-09-14 13:50:00|37725|37709|37629|37616|37730|37725|37595|37589|74749
1631627700000|2021-09-14 13:55:00|37633|37627|37564|37558|37643|37637|37546|37540|84477
1631628000000|2021-09-14 14:00:00|37565|37557|37600|37593|37610|37602|37511|37510|79849
1631628300000|2021-09-14 14:05:00|37598|37592|37611|37601|37654|37648|37588|37582|63941
1631628600000|2021-09-14 14:10:00|37607|37602|37582|37579|37638|37630|37576|37568|44548
1631628900000|2021-09-14 14:15:00|37584|37572|37657|37647|37662|37655|37576|37568|57479
1631629200000|2021-09-14 14:20:00|37656|37649|37618|37611|37687|37682|37609|37602|37454
1631629500000|2021-09-14 14:25:00|37615|37612|37645|37638|37648|37643|37599|37596|35041
1631629800000|2021-09-14 14:30:00|37648|37639|37647|37642|37674|37664|37623|37616|26693
1631630100000|2021-09-14 14:35:00|37646|37639|37586|37578|37655|37647|37570|37566|38989
1631630400000|2021-09-14 14:40:00|37585|37574|37625|37615|37641|37634|37579|37573|22850
1631630700000|2021-09-14 14:45:00|37618|37611|37594|37588|37639|37636|37579|37573|40307
1631631000000|2021-09-14 14:50:00|37595|37589|37577|37571|37615|37609|37547|37541|39468
1631631300000|2021-09-14 14:55:00|37575|37570|37551|37544|37585|37579|37546|37535|52405
1631631600000|2021-09-14 15:00:00|37550|37546|37555|37548|37580|37573|37543|37537|45029
1631631900000|2021-09-14 15:05:00|37558|37552|37579|37575|37611|37606|37557|37548|47241
1631632200000|2021-09-14 15:10:00|37581|37577|37575|37570|37622|37618|37573|37566|60002
1631632500000|2021-09-14 15:15:00|37572|37572|37606|37601|37650|37645|37572|37572|35964
1631632800000|2021-09-14 15:20:00|37607|37603|37625|37621|37650|37645|37607|37603|29153
1631633100000|2021-09-14 15:25:00|37624|37620|37635|37630|37641|37635|37609|37603|29569
1631633400000|2021-09-14 15:30:00|37639|37634|37639|37632|37655|37651|37613|37603|29858
1631633700000|2021-09-14 15:35:00|37643|37633|37690|37685|37714|37709|37619|37612|77793
1631634000000|2021-09-14 15:40:00|37689|37684|37695|37690|37713|37709|37683|37673|67785
1631634300000|2021-09-14 15:45:00|37699|37689|37763|37761|37767|37765|37698|37689|68006
1631634600000|2021-09-14 15:50:00|37764|37762|37735|37732|37778|37774|37726|37721|39185
1631634900000|2021-09-14 15:55:00|37741|37733|37810|37806|37816|37813|37738|37728|40404
1631635200000|2021-09-14 16:00:00|37811|37807|37803|37798|37827|37823|37792|37785|38644
1631635500000|2021-09-14 16:05:00|37805|37799|37777|37770|37807|37805|37776|37768|31556
1631635800000|2021-09-14 16:10:00|37779|37771|37792|37786|37792|37787|37749|37740|31836
1631636100000|2021-09-14 16:15:00|37795|37788|37798|37794|37810|37808|37789|37785|22514
1631636400000|2021-09-14 16:20:00|37796|37793|37798|37791|37800|37796|37774|37767|25401
1631636700000|2021-09-14 16:25:00|37792|37787|37796|37792|37797|37793|37767|37761|15786
1631637000000|2021-09-14 16:30:00|37795|37790|37774|37771|37796|37794|37771|37765|19229
1631637300000|2021-09-14 16:35:00|37773|37772|37764|37758|37786|37782|37759|37754|35157
1631637600000|2021-09-14 16:40:00|37762|37759|37694|37687|37767|37761|37685|37677|40096
1631637900000|2021-09-14 16:45:00|37693|37688|37679|37673|37712|37705|37675|37669|24000
1631638200000|2021-09-14 16:50:00|37676|37671|37701|37697|37704|37702|37656|37649|22023
1631638500000|2021-09-14 16:55:00|37700|37696|37698|37690|37705|37704|37676|37668|27925
1631638800000|2021-09-14 17:00:00|37694|37689|37689|37682|37720|37714|37676|37669|15810
1631639100000|2021-09-14 17:05:00|37690|37680|37640|37636|37696|37689|37636|37630|29669
1631639400000|2021-09-14 17:10:00|37644|37637|37642|37636|37678|37673|37628|37625|19486
1631639700000|2021-09-14 17:15:00|37641|37637|37690|37685|37695|37689|37641|37637|9526
1631640000000|2021-09-14 17:20:00|37691|37686|37717|37711|37729|37725|37691|37685|97231
1631640300000|2021-09-14 17:25:00|37718|37714|37728|37723|37741|37738|37711|37704|17378
1631640600000|2021-09-14 17:30:00|37727|37720|37696|37690|37727|37720|37684|37678|20570
1631640900000|2021-09-14 17:35:00|37693|37689|37758|37750|37766|37764|37685|37680|15446
1631641200000|2021-09-14 17:40:00|37760|37751|37797|37792|37797|37794|37750|37745|21773
1631641500000|2021-09-14 17:45:00|37796|37794|37776|37770|37800|37799|37770|37763|14921
1631641800000|2021-09-14 17:50:00|37777|37771|37798|37793|37804|37801|37776|37770|20182
1631642100000|2021-09-14 17:55:00|37802|37794|37800|37796|37810|37806|37791|37788|11875
1631642400000|2021-09-14 18:00:00|37801|37795|37762|37754|37801|37795|37749|37744|25151
1631642700000|2021-09-14 18:05:00|37764|37755|37767|37760|37806|37799|37757|37752|13562
1631643000000|2021-09-14 18:10:00|37765|37758|37771|37764|37774|37769|37749|37744|9701
1631643300000|2021-09-14 18:15:00|37769|37762|37723|37720|37771|37764|37720|37718|17006
1631643600000|2021-09-14 18:20:00|37724|37721|37722|37718|37730|37723|37677|37673|29196
1631643900000|2021-09-14 18:25:00|37721|37717|37697|37689|37728|37721|37667|37662|25414
1631644200000|2021-09-14 18:30:00|37695|37685|37665|37660|37703|37699|37664|37660|16075
1631644500000|2021-09-14 18:35:00|37669|37661|37681|37675|37690|37685|37637|37633|21678
1631644800000|2021-09-14 18:40:00|37682|37679|37707|37702|37712|37707|37682|37679|18704
1631645100000|2021-09-14 18:45:00|37703|37701|37637|37633|37709|37704|37637|37633|23387
1631645400000|2021-09-14 18:50:00|37643|37634|37693|37688|37695|37689|37629|37625|28141
1631645700000|2021-09-14 18:55:00|37695|37692|37731|37724|37740|37734|37688|37685|26177
1631646000000|2021-09-14 19:00:00|37729|37725|37725|37720|37733|37728|37709|37703|23716
1631646300000|2021-09-14 19:05:00|37723|37719|37706|37701|37754|37749|37703|37700|33573
1631646600000|2021-09-14 19:10:00|37707|37700|37704|37698|37741|37736|37695|37688|50064
1631646900000|2021-09-14 19:15:00|37705|37699|37676|37671|37714|37709|37669|37665|34328
1631647200000|2021-09-14 19:20:00|37675|37672|37674|37668|37712|37705|37661|37654|37156
1631647500000|2021-09-14 19:25:00|37676|37671|37675|37670|37713|37705|37656|37650|34973
1631647800000|2021-09-14 19:30:00|37674|37671|37700|37694|37707|37704|37669|37663|35718
1631648100000|2021-09-14 19:35:00|37699|37693|37685|37681|37703|37699|37675|37675|33311
1631648400000|2021-09-14 19:40:00|37684|37680|37674|37671|37694|37691|37660|37656|43144
1631648700000|2021-09-14 19:45:00|37675|37673|37609|37608|37708|37703|37603|37600|70120
1631649000000|2021-09-14 19:50:00|37612|37607|37574|37561|37617|37611|37572|37559|159330
1631649300000|2021-09-14 19:55:00|37573|37562|37664|37661|37681|37672|37573|37561|227314
1631649600000|2021-09-14 20:00:00|37720|37658|37679|37670|37720|37670|37679|37576|11035
1631649900000|2021-09-14 20:05:00|37685|37675|37700|37687|37700|37687|37685|37675|497
1631650200000|2021-09-14 20:10:00|37692|37680|37695|37680|37695|37680|37692|37680|421
1631650500000|2021-09-14 20:15:00|||||||||6
1631650800000|2021-09-14 20:20:00|37694|37675|37669|37653|37695|37675|37669|37653|888
1631651100000|2021-09-14 20:25:00|37695|37670|37670|37653|37695|37670|37667|37653|1938
1631651400000|2021-09-14 20:30:00|||||||||45
1631651700000|2021-09-14 20:35:00|||||||||5
1631652000000|2021-09-14 20:40:00|||||||||3
1631652300000|2021-09-14 20:45:00|||||||||416
1631652600000|2021-09-14 20:50:00|||||||||159
1631652900000|2021-09-14 20:55:00|37692|37654|37692|37654|37692|37654|37692|37654|134
1631653200000|2021-09-14 21:00:00|||||||||159
1631653500000|2021-09-14 21:05:00|37689|37653|37654|37626|37692|37653|37628|37620|4356
1631653800000|2021-09-14 21:10:00|37649|37628|37634|37611|37654|37630|37634|37601|2223
1631654100000|2021-09-14 21:15:00|37640|37621|37640|37622|37640|37622|37640|37621|1400
1631654400000|2021-09-14 21:20:00||37623||37623||37623||37623|411
1631654700000|2021-09-14 21:25:00|||||||||106
1631655000000|2021-09-14 21:30:00|||||||||120
1631655300000|2021-09-14 21:35:00|37650||37650||37650||37650||70
1631655600000|2021-09-14 21:40:00|37640|37624|37635|37591|37640|37624|37634|37591|1214
1631655900000|2021-09-14 21:45:00|37634|37601|37625|37611|37634|37615|37625|37601|1113
1631656200000|2021-09-14 21:50:00||37602||37602||37602||37602|177
1631656500000|2021-09-14 21:55:00|37640|37612|37625|37613|37640|37613|37625|37612|291
1631656800000|2021-09-14 22:00:00|37640|37620|37650|37620|37650|37620|37640|37620|1012
1631657100000|2021-09-14 22:05:00||37630||37620||37630||37620|19
1631657400000|2021-09-14 22:10:00||37625||37626||37626||37625|224
1631657700000|2021-09-14 22:15:00|||||||||20
1631658000000|2021-09-14 22:20:00|||||||||25
1631658300000|2021-09-14 22:25:00||37632||37632||37632||37632|0
1631658600000|2021-09-14 22:30:00|||||||||85
1631658900000|2021-09-14 22:35:00||37645||37632||37645||37632|212
1631659200000|2021-09-14 22:40:00|||||||||150
1631659500000|2021-09-14 22:45:00|||||||||2
1631659800000|2021-09-14 22:50:00|37640||37640||37640||37640||0
1631660100000|2021-09-14 22:55:00|37650|37635|37650|37635|37650|37635|37650|37635|993
1631660400000|2021-09-14 23:00:00|37654|37640|37660|37640|37660|37651|37654|37640|552
1631660700000|2021-09-14 23:05:00|37692|37641|37692|37641|37692|37641|37692|37641|144
1631661300000|2021-09-14 23:15:00|||||||||4
1631661600000|2021-09-14 23:20:00|||||||||10
1631661900000|2021-09-14 23:25:00||37645||37641||37645||37641|116
1631662200000|2021-09-14 23:30:00|37690||37685||37692||37685||8
1631662500000|2021-09-14 23:35:00|37684|37645|37685|37645|37685|37645|37684|37645|80
1631662800000|2021-09-14 23:40:00|37690|37655|37690|37655|37690|37655|37690|37655|32
1631663100000|2021-09-14 23:45:00|37692|37670|37684|37655|37692|37670|37684|37655|158
1631663400000|2021-09-14 23:50:00|37682|37665|37679|37668|37692|37679|37679|37665|473
1631663700000|2021-09-14 23:55:00|37680|37660|37679|37653|37680|37660|37679|37641|333
1631692800000|2021-09-15 08:00:00|37900|37696|37768|37696|37900|37696|37768|37696|12
1631693100000|2021-09-15 08:05:00|37782|37723|37783|37715|37793|37726|37767|37696|129
1631693400000|2021-09-15 08:10:00|37779|37696|37776|37696|37809|37715|37773|37696|23
1631693700000|2021-09-15 08:15:00|37783|37715|37809|37696|37809|37715|37771|37696|84
1631694000000|2021-09-15 08:20:00||37715||37715||37715||37696|1
1631694300000|2021-09-15 08:25:00|37782|37696|37809|37696|37809|37696|37782|37696|8
1631694600000|2021-09-15 08:30:00||37712||37712||37715||37712|5
1631694900000|2021-09-15 08:35:00||37715||37753||37761||37712|13
1631695200000|2021-09-15 08:40:00||37750||37734||37758||37734|105
1631695500000|2021-09-15 08:45:00||37715||37734||37734||37715|21
1631695800000|2021-09-15 08:50:00||37762||37734||37762||37734|29
1631696400000|2021-09-15 09:00:00||37715||37734||37734||37715|6
1631697000000|2021-09-15 09:10:00||37715||37734||37734||37715|0
1631697300000|2021-09-15 09:15:00|||||||||8
1631697900000|2021-09-15 09:25:00|||||||||144
1631698200000|2021-09-15 09:30:00|37790||37790||37790||37790||25
1631698500000|2021-09-15 09:35:00|||||||||1
1631698800000|2021-09-15 09:40:00|37809||37809||37809||37793||7
1631699100000|2021-09-15 09:45:00|37790|37700|37745|37700|37790|37700|37745|37696|309
1631699400000|2021-09-15 09:50:00||37696||37712||37712||37696|98
1631699700000|2021-09-15 09:55:00|||||||||2
1631700000000|2021-09-15 10:00:00||37700||37715||37715||37700|45
1631700300000|2021-09-15 10:05:00||37712||37712||37715||37700|13
1631700900000|2021-09-15 10:15:00|37740|37700|37740|37700|37740|37700|37740|37677|2
1631701200000|2021-09-15 10:20:00||37696||37700||37700||37677|80
1631701500000|2021-09-15 10:25:00|||||||||15
1631701800000|2021-09-15 10:30:00|||||||||3
1631702100000|2021-09-15 10:35:00|||||||||11
1631702400000|2021-09-15 10:40:00|37737|37677|37739|37710|37740|37710|37737|37677|338
1631702700000|2021-09-15 10:45:00|37737|37700|37739|37700|37739|37700|37737|37700|318
1631703000000|2021-09-15 10:50:00|37738|37658|37738|37700|37738|37700|37738|37658|122
1631703300000|2021-09-15 10:55:00|37723|37658|37700|37653|37723|37658|37700|37653|158
1631703600000|2021-09-15 11:00:00|37715|37654|37710|37654|37715|37654|37699|37653|274
1631703900000|2021-09-15 11:05:00|37711|37658|37725|37690|37725|37690|37710|37658|248
1631704200000|2021-09-15 11:10:00|37736||37739||37744||37735||97
1631704500000|2021-09-15 11:15:00|37735||37743||37744||37735||6
1631704800000|2021-09-15 11:20:00|37742|37710|37739|37710|37744|37710|37725|37710|76
1631705100000|2021-09-15 11:25:00|37738|37690|37739|37690|37744|37710|37710|37690|601
1631705400000|2021-09-15 11:30:00|37744|37666|37712|37666|37744|37666|37705|37666|317
1631705700000|2021-09-15 11:35:00|37711|37665|37690|37665|37723|37665|37674|37665|714
1631706000000|2021-09-15 11:40:00|37711||37711||37711||37710||156
1631706300000|2021-09-15 11:45:00|37710||37710||37710||37710||37
1631706600000|2021-09-15 11:50:00|37709||37696||37711||37696||21
1631706900000|2021-09-15 11:55:00|37695|37668|37711|37668|37711|37668|37695|37668|26
1631707200000|2021-09-15 12:00:00|||||||||22
1631707500000|2021-09-15 12:05:00|37709||37711||37711||37708||62
1631707800000|2021-09-15 12:10:00|37710||37700||37710||37700||49
1631708100000|2021-09-15 12:15:00|37698||37698||37698||37698||326
1631708400000|2021-09-15 12:20:00|37700|37675|37700|37668|37700|37675|37700|37668|720
1631708700000|2021-09-15 12:25:00|37698|37665|37690|37643|37700|37665|37665|37643|1533
1631709000000|2021-09-15 12:30:00|37700|37671|37693|37641|37735|37700|37693|37640|876
1631709300000|2021-09-15 12:35:00|37715|37652|37715|37641|37734|37652|37715|37641|281
1631709600000|2021-09-15 12:40:00|37722||37713||37728||37713||58
1631709900000|2021-09-15 12:45:00|37712|37674|37714|37674|37722|37681|37709|37674|352
1631710200000|2021-09-15 12:50:00|37713|37641|37731|37653|37735|37700|37680|37641|446
1631710500000|2021-09-15 12:55:00|37728|37654|37722|37654|37728|37654|37722|37654|8
1631710800000|2021-09-15 13:00:00|37721||37735||37735||37720||343
1631711100000|2021-09-15 13:05:00|37700|37658|37700|37654|37735|37679|37700|37654|465
1631711400000|2021-09-15 13:10:00|37699|37670|37700|37654|37700|37670|37682|37654|63
1631711700000|2021-09-15 13:15:00|37695||37700||37700||37695||368
1631712000000|2021-09-15 13:20:00|||||||||310
1631712300000|2021-09-15 13:25:00|37691|37640|37700|37640|37700|37656|37690|37640|1888
1631712600000|2021-09-15 13:30:00|37735|37699|37451|37450|37766|37749|37443|37434|280391
1631712900000|2021-09-15 13:35:00|37452|37445|37219|37212|37486|37484|37161|37152|205832
1631713200000|2021-09-15 13:40:00|37218|37213|37139|37132|37232|37228|37075|37070|167776
1631713500000|2021-09-15 13:45:00|37138|37131|37087|37081|37158|37149|37056|37051|174270
1631713800000|2021-09-15 13:50:00|37086|37079|37111|37105|37155|37149|37050|37046|132329
1631714100000|2021-09-15 13:55:00|37112|37104|37149|37142|37190|37183|37091|37085|214202
1631714400000|2021-09-15 14:00:00|37151|37144|37098|37089|37165|37155|37047|37042|109423
1631714700000|2021-09-15 14:05:00|37095|37090|36915|36907|37099|37093|36911|36905|200006
1631715000000|2021-09-15 14:10:00|36910|36905|36808|36804|36944|36937|36770|36766|191976
1631715300000|2021-09-15 14:15:00|36807|36800|36858|36848|36880|36875|36792|36785|117376
1631715600000|2021-09-15 14:20:00|36857|36852|36909|36900|36943|36936|36851|36848|111982
1631715900000|2021-09-15 14:25:00|36908|36901|36895|36888|36930|36925|36851|36850|71567
1631716200000|2021-09-15 14:30:00|36894|36887|36994|36990|36995|36990|36872|36867|75491
1631716500000|2021-09-15 14:35:00|36992|36988|36908|36903|37002|36998|36901|36900|98348
1631716800000|2021-09-15 14:40:00|36907|36904|36904|36900|36918|36912|36870|36863|82465
1631717100000|2021-09-15 14:45:00|36905|36901|36911|36907|36946|36937|36885|36881|131671
1631717400000|2021-09-15 14:50:00|36909|36906|36938|36930|36950|36945|36872|36865|129651
1631717700000|2021-09-15 14:55:00|36937|36931|36912|36905|36954|36949|36892|36889|104848
1631718000000|2021-09-15 15:00:00|36911|36904|36910|36906|36915|36909|36858|36855|90381
1631718300000|2021-09-15 15:05:00|36911|36905|36891|36886|36917|36912|36881|36876|102968
1631718600000|2021-09-15 15:10:00|36888|36881|36834|36830|36889|36884|36827|36825|80999
1631718900000|2021-09-15 15:15:00|36832|36829|36865|36861|36869|36867|36830|36829|93285
1631719200000|2021-09-15 15:20:00|36864|36860|36877|36871|36903|36898|36816|36811|132713
1631719500000|2021-09-15 15:25:00|36876|36872|36870|36869|36914|36909|36857|36852|59686
1631719800000|2021-09-15 15:30:00|36872|36867|36908|36900|36909|36905|36843|36840|61727
1631720100000|2021-09-15 15:35:00|36906|36902|36894|36892|36906|36902|36866|36864|79016
1631720400000|2021-09-15 15:40:00|36896|36890|36898|36893|36916|36913|36886|36882|61910
1631720700000|2021-09-15 15:45:00|36897|36892|36865|36863|36901|36897|36840|36836|65257
1631721000000|2021-09-15 15:50:00|36863|36857|36862|36858|36872|36870|36849|36846|46546
1631721300000|2021-09-15 15:55:00|36861|36859|36881|36877|36890|36885|36861|36858|65672
1631721600000|2021-09-15 16:00:00|36880|36874|36855|36851|36890|36885|36848|36846|56353
1631721900000|2021-09-15 16:05:00|36854|36849|36861|36857|36871|36867|36818|36811|42932
1631722200000|2021-09-15 16:10:00|36862|36858|36850|36846|36863|36859|36836|36832|20300
1631722500000|2021-09-15 16:15:00|36851|36847|36856|36853|36873|36868|36850|36847|44331
1631722800000|2021-09-15 16:20:00|36857|36854|36905|36903|36910|36905|36851|36849|131144
1631723100000|2021-09-15 16:25:00|36904|36901|36963|36957|36966|36963|36892|36887|170884
1631723400000|2021-09-15 16:30:00|36962|36958|37038|37034|37044|37041|36962|36958|74832
1631723700000|2021-09-15 16:35:00|37035|37032|37053|37049|37072|37070|37034|37032|109237
1631724000000|2021-09-15 16:40:00|37057|37051|37073|37068|37108|37105|37046|37043|105495
1631724300000|2021-09-15 16:45:00|37072|37066|37113|37109|37119|37117|37052|37039|65481
1631724600000|2021-09-15 16:50:00|37114|37110|37126|37124|37140|37136|37100|37094|59516
1631724900000|2021-09-15 16:55:00|37129|37125|37175|37170|37185|37181|37129|37125|92248
1631725200000|2021-09-15 17:00:00|37177|37173|37192|37186|37192|37190|37135|37129|76756
1631725500000|2021-09-15 17:05:00|37188|37185|37162|37156|37192|37189|37162|37156|57579
1631725800000|2021-09-15 17:10:00|37164|37158|37140|37135|37164|37163|37119|37113|79876
1631726100000|2021-09-15 17:15:00|37143|37136|37134|37130|37151|37150|37109|37103|97337
1631726400000|2021-09-15 17:20:00|37133|37129|37130|37125|37159|37156|37112|37108|59406
1631726700000|2021-09-15 17:25:00|37128|37127|37136|37130|37162|37155|37118|37115|51049
1631727000000|2021-09-15 17:30:00|37137|37133|37182|37178|37182|37179|37103|37101|77015
1631727300000|2021-09-15 17:35:00|37185|37182|37147|37141|37190|37185|37142|37138|44430
1631727600000|2021-09-15 17:40:00|37146|37142|37165|37161|37175|37170|37119|37115|31345
1631727900000|2021-09-15 17:45:00|37170|37164|37195|37191|37207|37204|37163|37160|66643
1631728200000|2021-09-15 17:50:00|37194|37190|37264|37259|37265|37262|37193|37190|111420
1631728500000|2021-09-15 17:55:00|37263|37260|37258|37254|37284|37279|37224|37219|56965
1631728800000|2021-09-15 18:00:00|37256|37253|37226|37222|37259|37256|37215|37212|89890
1631729100000|2021-09-15 18:05:00|37224|37223|37267|37263|37267|37263|37214|37212|62027
1631729400000|2021-09-15 18:10:00|37264|37259|37288|37284|37297|37296|37249|37247|55748
1631729700000|2021-09-15 18:15:00|37290|37285|37300|37297|37313|37310|37277|37273|35133
1631730000000|2021-09-15 18:20:00|37299|37298|37339|37333|37350|37348|37291|37290|89243
1631730300000|2021-09-15 18:25:00|37340|37334|37344|37341|37379|37375|37340|37334|87494
1631730600000|2021-09-15 18:30:00|37343|37337|37383|37377|37393|37389|37325|37323|69434
1631730900000|2021-09-15 18:35:00|37382|37375|37354|37349|37388|37385|37350|37346|44466
1631731200000|2021-09-15 18:40:00|37352|37348|37379|37376|37395|37390|37350|37345|51010
1631731500000|2021-09-15 18:45:00|37381|37377|37414|37411|37415|37412|37377|37372|46911
1631731800000|2021-09-15 18:50:00|37415|37412|37421|37418|37435|37431|37401|37398|69362
1631732100000|2021-09-15 18:55:00|37419|37417|37417|37411|37421|37417|37398|37397|45910
1631732400000|2021-09-15 19:00:00|37416|37412|37453|37452|37456|37453|37404|37402|73184
1631732700000|2021-09-15 19:05:00|37452|37451|37435|37433|37479|37475|37423|37419|103828
1631733000000|2021-09-15 19:10:00|37433|37432|37463|37462|37463|37462|37415|37411|48339
1631733300000|2021-09-15 19:15:00|37462|37460|37557|37554|37563|37558|37458|37455|133753
1631733600000|2021-09-15 19:20:00|37556|37553|37525|37520|37557|37553|37496|37494|89638
1631733900000|2021-09-15 19:25:00|37524|37521|37511|37510|37533|37530|37502|37499|63674
1631734200000|2021-09-15 19:30:00|37512|37511|37472|37469|37533|37529|37468|37465|108702
1631734500000|2021-09-15 19:35:00|37474|37470|37558|37554|37580|37575|37470|37466|109839
1631734800000|2021-09-15 19:40:00|37556|37553|37517|37513|37559|37556|37508|37505|88340
1631735100000|2021-09-15 19:45:00|37519|37514|37450|37443|37520|37517|37432|37429|154948
1631735400000|2021-09-15 19:50:00|37451|37449|37398|37390|37475|37466|37357|37352|209755
1631735700000|2021-09-15 19:55:00|37399|37387|37394|37393|37408|37393|37352|37350|310493
1631736000000|2021-09-15 20:00:00|37406|37390|37450|37392|37486|37402|37406|37360|2963
1631736300000|2021-09-15 20:05:00|37440|37395|37435|37422|37450|37422|37435|37395|937
1631736600000|2021-09-15 20:10:00|37430|37406|37430|37400|37430|37406|37430|37395|2054
1631736900000|2021-09-15 20:15:00|37427|37418|37418|37400|37427|37418|37418|37400|2372
1631737200000|2021-09-15 20:20:00|||||||||557
1631737500000|2021-09-15 20:25:00|37415||37418||37418||37415||633
1631737800000|2021-09-15 20:30:00|37415||37415||37415||37415||43
1631738100000|2021-09-15 20:35:00|37410|37405|37410|37405|37410|37405|37409|37405|378
1631738400000|2021-09-15 20:40:00||37404||37405||37405||37404|1249
1631738700000|2021-09-15 20:45:00|||||||||28
1631739000000|2021-09-15 20:50:00|37418|37400|37399|37392|37418|37405|37399|37392|4786
1631739300000|2021-09-15 20:55:00|37411|37394|37414|37394|37415|37394|37411|37394|334
1631739600000|2021-09-15 21:00:00|37400||37410||37410||37400||619
1631739900000|2021-09-15 21:05:00|37411|37392|37393|37380|37411|37392|37390|37364|2395
1631740200000|2021-09-15 21:10:00|37400||37410||37410||37400||1072
1631740500000|2021-09-15 21:15:00|||||||||68
1631740800000|2021-09-15 21:20:00|37392|37385|37392|37380|37392|37385|37392|37380|754
1631741100000|2021-09-15 21:25:00|37390||37390||37390||37390||32
1631741400000|2021-09-15 21:30:00|37392||37392||37392||37392||315
1631741700000|2021-09-15 21:35:00|37409|37385|37409|37390|37409|37390|37396|37385|4357
1631742000000|2021-09-15 21:40:00|||||||||19
1631742300000|2021-09-15 21:45:00|||||||||54
1631742600000|2021-09-15 21:50:00|37415|37395|37415|37395|37415|37397|37415|37395|521
1631742900000|2021-09-15 21:55:00|37405|37398|37405|37398|37410|37398|37405|37398|3
1631743200000|2021-09-15 22:00:00||37392||37392||37392||37392|46
1631743500000|2021-09-15 22:05:00|||||||||113
1631743800000|2021-09-15 22:10:00|||||||||4
1631744400000|2021-09-15 22:20:00|||||||||41
1631744700000|2021-09-15 22:25:00|||||||||100
1631745000000|2021-09-15 22:30:00|37410||37411||37411||37410||50
1631745300000|2021-09-15 22:35:00|37410||37405||37410||37405||9
1631745600000|2021-09-15 22:40:00|37410||37405||37410||37405||32
1631745900000|2021-09-15 22:45:00|37410|37397|37424|37400|37424|37400|37410|37397|912
1631746200000|2021-09-15 22:50:00|||||||||302
1631746500000|2021-09-15 22:55:00|||||||||50
1631746800000|2021-09-15 23:00:00|||||||||3
1631747100000|2021-09-15 23:05:00|37410|37394|37424|37394|37424|37410|37410|37394|519
1631747400000|2021-09-15 23:10:00|37410|37392|37415|37392|37424|37405|37404|37392|589
1631747700000|2021-09-15 23:15:00||37400||37405||37405||37400|40
1631748000000|2021-09-15 23:20:00|37424|37394|37424|37405|37424|37405|37424|37392|23
1631748300000|2021-09-15 23:25:00|37410|37392|37405|37392|37410|37394|37404|37392|140
1631748600000|2021-09-15 23:30:00|37398|37393|37405|37390|37405|37394|37390|37388|604
1631748900000|2021-09-15 23:35:00|37400|37364|37405|37385|37405|37385|37390|37364|1001
1631749200000|2021-09-15 23:40:00|||||||||80
1631749500000|2021-09-15 23:45:00|37400|37390|37400|37390|37400|37390|37400|37390|19
1631749800000|2021-09-15 23:50:00|37395||37400||37400||37395||190
1631750100000|2021-09-15 23:55:00|||||||||234
1631779200000|2021-09-16 08:00:00|37426|36773|37429|37279|37600|37356|37411|36773|118
1631779500000|2021-09-16 08:05:00|37425|37297|37399|37298|37425|37298|37399|37297|17
1631779800000|2021-09-16 08:10:00|37377|37278|37350|37297|37397|37300|37348|37278|255
1631780100000|2021-09-16 08:15:00|37380|37298|37400|37300|37400|37313|37380|37286|88
1631780400000|2021-09-16 08:20:00|37399|37301|37379|37301|37400|37316|37379|37300|1
1631780700000|2021-09-16 08:25:00|37378|37302|37400|37370|37400|37370|37372|37289|107
1631781000000|2021-09-16 08:30:00|37389|37375|37400|37360|37400|37375|37378|37350|976
1631781300000|2021-09-16 08:35:00|37360|37350|37400|37350|37400|37350|37360|37350|401
1631781600000|2021-09-16 08:40:00|||||||||1
1631781900000|2021-09-16 08:45:00|37399|37360|37399|37360|37399|37370|37399|37360|7
1631782200000|2021-09-16 08:50:00|37397||37399||37399||37397||0
1631782500000|2021-09-16 08:55:00|37389||37399||37399||37389||27
1631782800000|2021-09-16 09:00:00|37390|37361|37398|37361|37399|37361|37390|37360|40
1631783100000|2021-09-16 09:05:00|37399|37360|37399|37360|37399|37361|37399|37360|11
1631783400000|2021-09-16 09:10:00|37398||37398||37399||37396||224
1631783700000|2021-09-16 09:15:00|37399||37392||37399||37392||25
1631784000000|2021-09-16 09:20:00|37370|37350|37370|37350|37370|37350|37370|37350|201
1631784300000|2021-09-16 09:25:00|37392||37389||37392||37389||34
1631784600000|2021-09-16 09:30:00|37390|37355|37380|37355|37390|37355|37380|37355|13
1631784900000|2021-09-16 09:35:00|37355|37350|37355|37301|37355|37350|37355|37300|362
1631785200000|2021-09-16 09:40:00|||||||||9
1631785500000|2021-09-16 09:45:00|37350|37278|37350|37291|37350|37291|37350|37269|513
1631785800000|2021-09-16 09:50:00|37349|37300|37349|37274|37349|37300|37349|37273|26
1631786100000|2021-09-16 09:55:00||37292||37301||37301||37273|11
1631786400000|2021-09-16 10:00:00|37324|37273|37349|37273|37349|37274|37300|37273|602
1631786700000|2021-09-16 10:05:00|37348|37274|37348|37274|37349|37274|37348|37273|26
1631787000000|2021-09-16 10:10:00|37337|37273|37334|37273|37337|37273|37334|37273|5
1631787300000|2021-09-16 10:15:00||37278||37273||37278||37273|39
1631787900000|2021-09-16 10:25:00|37330||37329||37330||37329||2
1631788200000|2021-09-16 10:30:00|||||||||3
1631788500000|2021-09-16 10:35:00|37327||37327||37327||37327||2
1631788800000|2021-09-16 10:40:00|37326|37257|37325|37273|37326|37286|37325|37257|251
1631789100000|2021-09-16 10:45:00||37277||37275||37277||37273|15
1631789400000|2021-09-16 10:50:00||37276||37273||37279||37273|0
1631789700000|2021-09-16 10:55:00|||||||||27
1631790000000|2021-09-16 11:00:00|37296|37274|37330|37282|37330|37300|37296|37267|1426
1631790300000|2021-09-16 11:05:00|37321||37316||37321||37316||53
1631790600000|2021-09-16 11:10:00|37315||37320||37329||37308||26
1631790900000|2021-09-16 11:15:00|37319||37318||37330||37309||101
1631791200000|2021-09-16 11:20:00|37317|37269|37275|37233|37317|37269|37275|37225|487
1631791500000|2021-09-16 11:25:00|37253|37221|37286|37221|37287|37232|37252|37202|435
1631791800000|2021-09-16 11:30:00|37293|37225|37290|37240|37293|37240|37284|37221|274
1631792100000|2021-09-16 11:35:00|37272|37230|37259|37222|37290|37230|37241|37222|444
1631792400000|2021-09-16 11:40:00|37258||37255||37260||37250||14
1631792700000|2021-09-16 11:45:00|37251||37255||37255||37251||128
1631793000000|2021-09-16 11:50:00|37240|37220|37230|37220|37240|37220|37230|37220|233
1631793300000|2021-09-16 11:55:00|37240|37200|37200|37157|37250|37200|37175|37157|942
1631793600000|2021-09-16 12:00:00|37222|37167|37211|37120|37235|37179|37157|37120|3878
1631793900000|2021-09-16 12:05:00|37227|37125|37226|37219|37227|37219|37190|37125|1681
1631794200000|2021-09-16 12:10:00||37217||37213||37217||37205|1808
1631794500000|2021-09-16 12:15:00|37223|37205|37250|37226|37250|37226|37223|37205|1485
1631794800000|2021-09-16 12:20:00|37248|37223|37250|37214|37250|37223|37248|37214|2392
1631795100000|2021-09-16 12:25:00|37214|37205|37250|37175|37250|37205|37214|37175|1649
1631795400000|2021-09-16 12:30:00|37243|37220|37290|37250|37299|37257|37243|37202|1465
1631795700000|2021-09-16 12:35:00|37289|37221|37289|37237|37289|37250|37250|37180|12191
1631796000000|2021-09-16 12:40:00|37255|37220|37289|37238|37289|37240|37255|37202|274
1631796300000|2021-09-16 12:45:00||37235||37255||37255||37235|358
1631796600000|2021-09-16 12:50:00|37269|37269|37299|37279|37299|37280|37269|37255|1347
1631796900000|2021-09-16 12:55:00|37297|37289|37300|37273|37300|37289|37289|37255|248
1631797200000|2021-09-16 13:00:00|37290|37280|37290|37260|37290|37281|37290|37255|151
1631797500000|2021-09-16 13:05:00|37300|37280|37300|37229|37300|37280|37276|37225|1275
1631797800000|2021-09-16 13:10:00|37283|37253|37300|37222|37300|37274|37283|37221|1501
1631798100000|2021-09-16 13:15:00|37286|37258|37275|37258|37300|37258|37275|37258|159
1631798400000|2021-09-16 13:20:00|37273|37262|37292|37259|37297|37263|37273|37258|356
1631798700000|2021-09-16 13:25:00|37300|37263|37300|37248|37300|37263|37300|37240|1993
1631799000000|2021-09-16 13:30:00|37315|37299|37228|37216|37350|37330|37168|37157|267779
1631799300000|2021-09-16 13:35:00|37218|37209|37271|37267|37350|37341|37218|37206|99197
1631799600000|2021-09-16 13:40:00|37270|37263|37128|37118|37308|37297|37101|37093|115792
1631799900000|2021-09-16 13:45:00|37130|37121|37021|37014|37150|37146|37020|37012|155148
1631800200000|2021-09-16 13:50:00|37018|37012|37042|37036|37088|37083|36982|36976|148257
1631800500000|2021-09-16 13:55:00|37046|37038|37083|37070|37088|37081|36983|36975|94861
1631800800000|2021-09-16 14:00:00|37078|37068|37064|37058|37079|37073|37000|36995|80566
1631801100000|2021-09-16 14:05:00|37063|37056|37143|37138|37150|37142|37052|37043|70295
1631801400000|2021-09-16 14:10:00|37141|37136|37078|37071|37147|37141|37068|37057|60416
1631801700000|2021-09-16 14:15:00|37073|37072|37089|37079|37090|37084|37001|36996|91113
1631802000000|2021-09-16 14:20:00|37087|37081|37109|37101|37117|37112|37024|37014|56170
1631802300000|2021-09-16 14:25:00|37111|37100|37122|37117|37137|37131|37082|37078|35986
1631802600000|2021-09-16 14:30:00|37123|37113|37127|37122|37145|37136|37103|37095|40834
1631802900000|2021-09-16 14:35:00|37126|37119|37135|37131|37148|37144|37092|37089|61381
1631803200000|2021-09-16 14:40:00|37133|37130|37068|37062|37137|37132|37065|37060|63980
1631803500000|2021-09-16 14:45:00|37069|37065|37108|37102|37140|37134|37055|37050|50073
1631803800000|2021-09-16 14:50:00|37105|37097|37063|37056|37107|37098|37056|37050|48040
1631804100000|2021-09-16 14:55:00|37064|37057|37112|37107|37117|37112|37032|37026|56315
1631804400000|2021-09-16 15:00:00|37111|37104|37090|37086|37119|37117|37082|37076|32522
1631804700000|2021-09-16 15:05:00|37092|37085|37105|37100|37115|37107|37051|37050|44921
1631805000000|2021-09-16 15:10:00|37104|37101|37048|37044|37117|37111|37035|37031|58890
1631805300000|2021-09-16 15:15:00|37047|37046|37016|37014|37054|37049|37012|37008|47817
1631805600000|2021-09-16 15:20:00|37015|37015|37030|37023|37050|37046|36974|36970|73516
1631805900000|2021-09-16 15:25:00|37029|37020|37052|37047|37056|37051|37026|37020|40774
1631806200000|2021-09-16 15:30:00|37051|37046|37037|37032|37066|37061|37021|37019|52147
1631806500000|2021-09-16 15:35:00|37036|37030|37070|37064|37074|37070|37011|37007|32961
1631806800000|2021-09-16 15:40:00|37071|37066|37056|37053|37098|37093|37056|37053|58577
1631807100000|2021-09-16 15:45:00|37055|37050|37049|37045|37061|37058|37040|37034|34708
1631807400000|2021-09-16 15:50:00|37048|37043|37065|37060|37084|37081|37043|37040|35883
1631807700000|2021-09-16 15:55:00|37063|37061|37089|37087|37089|37088|37047|37042|52843
1631808000000|2021-09-16 16:00:00|37088|37085|37083|37078|37098|37095|37068|37065|49391
1631808300000|2021-09-16 16:05:00|37082|37080|37110|37106|37112|37109|37080|37077|41074
1631808600000|2021-09-16 16:10:00|37109|37107|37096|37092|37110|37108|37088|37084|33277
1631808900000|2021-09-16 16:15:00|37095|37093|37106|37103|37110|37108|37095|37092|45038
1631809200000|2021-09-16 16:20:00|37105|37104|37101|37097|37127|37125|37094|37090|59869
1631809500000|2021-09-16 16:25:00|37100|37099|37086|37081|37127|37123|37078|37075|48026
1631809800000|2021-09-16 16:30:00|37091|37086|37100|37097|37103|37098|37086|37084|31742
1631810100000|2021-09-16 16:35:00|37099|37096|37091|37086|37100|37098|37085|37084|27791
1631810400000|2021-09-16 16:40:00|37093|37087|37101|37098|37105|37101|37087|37086|41847
1631810700000|2021-09-16 16:45:00|37100|37099|37066|37063|37101|37100|37065|37059|35598
1631811000000|2021-09-16 16:50:00|37067|37062|37046|37040|37073|37072|37034|37032|41459
1631811300000|2021-09-16 16:55:00|37047|37044|37045|37041|37060|37058|37030|37026|43296
1631811600000|2021-09-16 17:00:00|37044|37040|37006|37003|37044|37040|37005|37003|33893
1631811900000|2021-09-16 17:05:00|37007|37004|37047|37045|37049|37046|37002|37001|59273
1631812200000|2021-09-16 17:10:00|37046|37043|37067|37064|37073|37071|37045|37043|34272
1631812500000|2021-09-16 17:15:00|37066|37062|37075|37071|37077|37073|37045|37042|31230
1631812800000|2021-09-16 17:20:00|37076|37072|37083|37078|37093|37089|37054|37050|51134
1631813100000|2021-09-16 17:25:00|37082|37076|37066|37062|37086|37082|37062|37060|43248
1631813400000|2021-09-16 17:30:00|37067|37063|37069|37066|37084|37079|37043|37040|42291
1631813700000|2021-09-16 17:35:00|37068|37065|37021|37017|37068|37065|37019|37015|49147
1631814000000|2021-09-16 17:40:00|37020|37018|37021|37016|37036|37033|37013|37010|46394
1631814300000|2021-09-16 17:45:00|37019|37015|37045|37043|37049|37046|37014|37012|31254
1631814600000|2021-09-16 17:50:00|37050|37044|37141|37134|37145|37139|37045|37041|62852
1631814900000|2021-09-16 17:55:00|37140|37135|37122|37116|37145|37143|37109|37103|60743
1631815200000|2021-09-16 18:00:00|37123|37117|37124|37119|37129|37126|37110|37104|70191
1631815500000|2021-09-16 18:05:00|37123|37120|37177|37170|37180|37175|37116|37113|72463
1631815800000|2021-09-16 18:10:00|37175|37172|37156|37151|37200|37196|37137|37133|76417
1631816100000|2021-09-16 18:15:00|37158|37156|37168|37164|37184|37181|37158|37154|48553
1631816400000|2021-09-16 18:20:00|37167|37165|37171|37168|37179|37176|37141|37135|32211
1631816700000|2021-09-16 18:25:00|37173|37169|37201|37198|37205|37201|37167|37164|54404
1631817000000|2021-09-16 18:30:00|37203|37199|37226|37224|37247|37243|37203|37198|57002
1631817300000|2021-09-16 18:35:00|37227|37225|37229|37225|37240|37236|37215|37209|42052
1631817600000|2021-09-16 18:40:00|37227|37227|37223|37220|37235|37230|37209|37202|37801
1631817900000|2021-09-16 18:45:00|37224|37221|37230|37224|37231|37228|37197|37191|51890
1631818200000|2021-09-16 18:50:00|37229|37227|37252|37246|37255|37251|37220|37216|48049
1631818500000|2021-09-16 18:55:00|37250|37243|37237|37233|37274|37271|37231|37226|57728
1631818800000|2021-09-16 19:00:00|37239|37234|37258|37252|37269|37263|37239|37234|43100
1631819100000|2021-09-16 19:05:00|37259|37257|37300|37296|37321|37317|37250|37247|134962
1631819400000|2021-09-16 19:10:00|37301|37297|37352|37349|37352|37349|37299|37295|60351
1631819700000|2021-09-16 19:15:00|37353|37348|37301|37297|37358|37355|37282|37280|73029
1631820000000|2021-09-16 19:20:00|37299|37295|37322|37317|37336|37334|37294|37291|50642
1631820300000|2021-09-16 19:25:00|37323|37320|37309|37305|37346|37343|37302|37300|66056
1631820600000|2021-09-16 19:30:00|37310|37309|37321|37318|37339|37336|37304|37301|127626
1631820900000|2021-09-16 19:35:00|37324|37317|37335|37332|37345|37342|37313|37308|92524
1631821200000|2021-09-16 19:40:00|37337|37333|37307|37304|37338|37336|37295|37293|65337
1631821500000|2021-09-16 19:45:00|37310|37305|37293|37288|37336|37335|37285|37281|104055
1631821800000|2021-09-16 19:50:00|37297|37289|37200|37198|37300|37296|37200|37194|191820
1631822100000|2021-09-16 19:55:00|37203|37200|37315|37314|37321|37314|37203|37200|245702
1631822400000|2021-09-16 20:00:00|37320|37309|37293|37270|37322|37309|37273|37251|1143097
1631822700000|2021-09-16 20:05:00||37274||37270||37274||37270|111
1631823000000|2021-09-16 20:10:00|||||||||158
1631823300000|2021-09-16 20:15:00|37290|37271|37290|37271|37290|37275|37284|37271|286
1631823600000|2021-09-16 20:20:00|||||||||52
1631823900000|2021-09-16 20:25:00|||||||||34
1631824200000|2021-09-16 20:30:00|37289|37274|37289|37275|37289|37275|37285|37270|421
1631824500000|2021-09-16 20:35:00|37290|37271|37290|37270|37290|37275|37287|37270|475
1631824800000|2021-09-16 20:40:00|||||||||37
1631825100000|2021-09-16 20:45:00|||||||||7
1631825400000|2021-09-16 20:50:00|||||||||15
1631825700000|2021-09-16 20:55:00|37288|37271|37290|37270|37290|37272|37288|37270|12
1631826000000|2021-09-16 21:00:00||37272||37270||37272||37270|4
1631826300000|2021-09-16 21:05:00||37271||37271||37271||37271|215
1631826600000|2021-09-16 21:10:00||37270||37270||37273||37270|10
1631826900000|2021-09-16 21:15:00||37272||37275||37275||37272|5
1631827200000|2021-09-16 21:20:00|37293|37281|37293|37281|37293|37281|37293|37281|65
1631827500000|2021-09-16 21:25:00|||||||||3
1631827800000|2021-09-16 21:30:00|37299||37299||37299||37299||5
1631828100000|2021-09-16 21:35:00|||||||||18
1631828400000|2021-09-16 21:40:00|||||||||56
1631828700000|2021-09-16 21:45:00||37280||37280||37280||37280|193
1631829000000|2021-09-16 21:50:00|||||||||36
1631829300000|2021-09-16 21:55:00|||||||||26
1631829900000|2021-09-16 22:05:00||37270||37270||37270||37270|226
1631830200000|2021-09-16 22:10:00|37292||37292||37292||37292||82
1631830500000|2021-09-16 22:15:00||37271||37271||37271||37271|8
1631830800000|2021-09-16 22:20:00||37280||37280||37280||37280|10
1631831100000|2021-09-16 22:25:00||37281||37285||37285||37281|78
1631831400000|2021-09-16 22:30:00|37290|37271|37292|37271|37292|37275|37280|37271|294
1631831700000|2021-09-16 22:35:00|||||||||8
1631832000000|2021-09-16 22:40:00|||||||||10
1631832300000|2021-09-16 22:45:00|37282|37272|37282|37272|37282|37272|37282|37272|0
1631832600000|2021-09-16 22:50:00|||||||||101
1631832900000|2021-09-16 22:55:00|37272|37270|37282|37270|37282|37270|37272|37270|576
1631833500000|2021-09-16 23:05:00|||||||||8
1631833800000|2021-09-16 23:10:00|37292|37275|37292|37275|37292|37275|37292|37275|55
1631834100000|2021-09-16 23:15:00|37290||37290||37290||37290||13
1631834400000|2021-09-16 23:20:00|37282|37270|37275|37255|37282|37270|37275|37255|1020
1631834700000|2021-09-16 23:25:00||37265||37265||37265||37265|13
1631835000000|2021-09-16 23:30:00|37270||37270||37270||37270||217
1631835300000|2021-09-16 23:35:00|37275|37255|37275|37256|37275|37259|37262|37255|1406
1631835600000|2021-09-16 23:40:00||37255||37230||37255||37230|324
1631835900000|2021-09-16 23:45:00|37253||37275||37275||37253||315
1631836200000|2021-09-16 23:50:00|37235||37275||37275||37235||677
1631836500000|2021-09-16 23:55:00|37230|37200|37231|37230|37275|37230|37230|37200|1699
1631865600000|2021-09-17 08:00:00|37430|37221|37430|37316|37487|37336|37354|37145|143
1631865900000|2021-09-17 08:05:00|37411|37300|37411|37316|37487|37330|37392|37300|13
1631866200000|2021-09-17 08:10:00|37430|37317|37392|37300|37430|37340|37392|37300|18
1631866500000|2021-09-17 08:15:00|37341|37301|37361|37300|37392|37301|37341|37300|180
1631866800000|2021-09-17 08:20:00|37386||37369||37388||37342||67
1631867100000|2021-09-17 08:25:00|37373|37301|37356|37301|37392|37315|37356|37300|100
1631867400000|2021-09-17 08:30:00|37386|37302|37354|37300|37386|37303|37305|37300|211
1631867700000|2021-09-17 08:35:00|37307||37335||37363||37303||270
1631868000000|2021-09-17 08:40:00|37354||37335||37354||37335||2
1631868300000|2021-09-17 08:45:00|37354||37354||37354||37314||57
1631868600000|2021-09-17 08:50:00|||||||||180
1631868900000|2021-09-17 08:55:00|37373||37373||37373||37373||5
1631869200000|2021-09-17 09:00:00|||||||||5
1631869500000|2021-09-17 09:05:00|37354||37354||37354||37354||1
1631869800000|2021-09-17 09:10:00|37335|37283|37310|37241|37335|37283|37310|37221|360
1631870100000|2021-09-17 09:15:00|37309|37236|37310|37251|37316|37251|37295|37221|17
1631870400000|2021-09-17 09:20:00|37306|37240|37278|37222|37316|37270|37278|37221|23
1631870700000|2021-09-17 09:25:00|37297|37221|37297|37202|37305|37221|37259|37183|21
1631871000000|2021-09-17 09:30:00|37270|37183|37230|37200|37270|37202|37230|37145|91
1631871300000|2021-09-17 09:35:00||37206||37200||37206||37200|7
1631871600000|2021-09-17 09:40:00|37212|37170|37212|37145|37212|37170|37212|37145|228
1631871900000|2021-09-17 09:45:00|37230|37166|37212|37166|37230|37166|37212|37164|11
1631872200000|2021-09-17 09:50:00|37230|37164|37212|37130|37230|37164|37212|37130|68
1631872500000|2021-09-17 09:55:00|37230|37166|37230|37165|37230|37203|37212|37130|188
1631872800000|2021-09-17 10:00:00|37240||37259||37278||37240||950
1631873100000|2021-09-17 10:05:00|37278||37278||37278||37278||3
1631873400000|2021-09-17 10:10:00|37280|37183|37278|37183|37280|37202|37250|37183|17
1631873700000|2021-09-17 10:15:00|37250|37202|37278|37202|37278|37202|37250|37183|4
1631874000000|2021-09-17 10:20:00|37236|37183|37183|37126|37236|37202|37183|37107|1144
1631874300000|2021-09-17 10:25:00|37170|37088|37179|37130|37183|37130|37165|37088|30
1631874600000|2021-09-17 10:30:00|||||||||1
1631874900000|2021-09-17 10:35:00|||||||||3
1631875200000|2021-09-17 10:40:00|||||||||47
1631875500000|2021-09-17 10:45:00|37183||37180||37200||37177||20
1631875800000|2021-09-17 10:50:00|37200|37180|37200|37130|37200|37180|37180|37130|333
1631876100000|2021-09-17 10:55:00|||||||||8
1631876400000|2021-09-17 11:00:00|37183|37140|37183|37145|37183|37145|37183|37140|520
1631876700000|2021-09-17 11:05:00|37200|37169|37180|37162|37200|37169|37180|37162|166
1631877000000|2021-09-17 11:10:00|37176|37158|37153|37110|37180|37158|37149|37110|749
1631877300000|2021-09-17 11:15:00|37160|37153|37180|37110|37180|37153|37160|37110|2338
1631877600000|2021-09-17 11:20:00||37126||37126||37126||37110|131
1631877900000|2021-09-17 11:25:00|37163|37110|37180|37120|37180|37136|37150|37110|783
1631878200000|2021-09-17 11:30:00|37183|37125|37200|37126|37200|37135|37183|37125|965
1631878500000|2021-09-17 11:35:00||37145||37145||37145||37145|36
1631878800000|2021-09-17 11:40:00||37150||37150||37150||37150|54
1631879100000|2021-09-17 11:45:00|37210||37210||37210||37210||175
1631879400000|2021-09-17 11:50:00||37164||37150||37164||37150|27
1631879700000|2021-09-17 11:55:00||37191||37150||37191||37150|145
1631880000000|2021-09-17 12:00:00|37215|37164|37209|37164|37230|37221|37209|37150|2103
1631880300000|2021-09-17 12:05:00|37230|37209|37215|37164|37230|37209|37215|37164|787
1631880600000|2021-09-17 12:10:00|37213|37190|37213|37200|37213|37212|37210|37190|1479
1631880900000|2021-09-17 12:15:00|37215|37190|37237|37192|37297|37242|37215|37190|5587
1631881200000|2021-09-17 12:20:00|37240|37237|37254|37210|37264|37245|37240|37202|3469
1631881500000|2021-09-17 12:25:00|37249|37202|37300|37252|37300|37255|37236|37190|3163
1631881800000|2021-09-17 12:30:00|37320|37255|37300|37252|37320|37259|37283|37252|1105
1631882100000|2021-09-17 12:35:00|37293|37254|37300|37254|37300|37278|37269|37254|1219
1631882400000|2021-09-17 12:40:00|37285|37255|37280|37250|37300|37255|37267|37250|1161
1631882700000|2021-09-17 12:45:00||37255||37250||37255||37250|431
1631883000000|2021-09-17 12:50:00|37274|37225|37250|37225|37280|37230|37243|37225|824
1631883300000|2021-09-17 12:55:00|37240|37226|37262|37226|37262|37240|37240|37226|859
1631883600000|2021-09-17 13:00:00|37237|37225|37250|37210|37262|37225|37225|37210|1633
1631883900000|2021-09-17 13:05:00|37237|37206|37259|37200|37262|37206|37234|37200|1059
1631884200000|2021-09-17 13:10:00|37262|37210|37214|37200|37262|37211|37214|37200|1566
1631884500000|2021-09-17 13:15:00|37211|37201|37262|37235|37262|37235|37211|37200|2396
1631884800000|2021-09-17 13:20:00|37255|37202|37262|37200|37262|37206|37255|37200|201
1631885100000|2021-09-17 13:25:00|37306|37246|37181|37101|37345|37280|37105|37101|49132
1631885400000|2021-09-17 13:30:00|37178|37102|36984|36968|37181|37131|36944|36931|243566
1631885700000|2021-09-17 13:35:00|36979|36966|36967|36961|37002|36995|36910|36901|157554
1631886000000|2021-09-17 13:40:00|36965|36956|36936|36930|36995|36987|36930|36925|98646
1631886300000|2021-09-17 13:45:00|36934|36929|36903|36896|36999|36992|36893|36889|132698
1631886600000|2021-09-17 13:50:00|36902|36895|36825|36815|36918|36912|36819|36811|119825
1631886900000|2021-09-17 13:55:00|36823|36817|36829|36820|36860|36854|36809|36806|146495
1631887200000|2021-09-17 14:00:00|36827|36817|36798|36793|36848|36841|36761|36758|216628
1631887500000|2021-09-17 14:05:00|36793|36791|36769|36762|36823|36818|36750|36743|118645
1631887800000|2021-09-17 14:10:00|36768|36763|36742|36735|36783|36779|36717|36712|121776
1631888100000|2021-09-17 14:15:00|36741|36731|36787|36779|36796|36789|36716|36712|105315
1631888400000|2021-09-17 14:20:00|36786|36780|36810|36803|36812|36808|36751|36744|82403
1631888700000|2021-09-17 14:25:00|36808|36806|36850|36843|36879|36872|36775|36769|157794
1631889000000|2021-09-17 14:30:00|36847|36841|36876|36869|36898|36895|36808|36800|65918
1631889300000|2021-09-17 14:35:00|36875|36864|36823|36818|36890|36883|36800|36797|79113
1631889600000|2021-09-17 14:40:00|36819|36815|36862|36858|36873|36867|36816|36809|63691
1631889900000|2021-09-17 14:45:00|36861|36853|36859|36856|36871|36864|36832|36830|85891
1631890200000|2021-09-17 14:50:00|36858|36855|36847|36842|36859|36855|36775|36773|79015
1631890500000|2021-09-17 14:55:00|36849|36843|36806|36800|36849|36845|36779|36775|57879
1631890800000|2021-09-17 15:00:00|36804|36799|36766|36762|36818|36814|36742|36736|59624
1631891100000|2021-09-17 15:05:00|36765|36763|36674|36668|36765|36763|36651|36650|105955
1631891400000|2021-09-17 15:10:00|36671|36665|36710|36703|36723|36716|36609|36605|97931
1631891700000|2021-09-17 15:15:00|36708|36706|36729|36723|36740|36731|36696|36690|65463
1631892000000|2021-09-17 15:20:00|36730|36724|36718|36714|36749|36743|36709|36702|56293
1631892300000|2021-09-17 15:25:00|36717|36715|36662|36659|36727|36721|36649|36646|63877
1631892600000|2021-09-17 15:30:00|36660|36658|36652|36645|36662|36660|36622|36618|69450
1631892900000|2021-09-17 15:35:00|36651|36646|36588|36585|36673|36667|36584|36580|95820
1631893200000|2021-09-17 15:40:00|36587|36586|36571|36567|36598|36595|36555|36553|77668
1631893500000|2021-09-17 15:45:00|36573|36569|36589|36586|36614|36608|36566|36561|79986
1631893800000|2021-09-17 15:50:00|36593|36587|36526|36522|36602|36600|36524|36520|92474
1631894100000|2021-09-17 15:55:00|36525|36520|36520|36515|36559|36553|36511|36509|73082
1631894400000|2021-09-17 16:00:00|36518|36514|36596|36592|36604|36599|36517|36514|62054
1631894700000|2021-09-17 16:05:00|36597|36593|36579|36574|36614|36607|36564|36560|84795
1631895000000|2021-09-17 16:10:00|36578|36573|36584|36580|36609|36606|36572|36568|60085
1631895300000|2021-09-17 16:15:00|36587|36582|36565|36562|36593|36589|36560|36556|48147
1631895600000|2021-09-17 16:20:00|36564|36561|36658|36654|36659|36655|36561|36559|89028
1631895900000|2021-09-17 16:25:00|36660|36655|36652|36651|36669|36665|36638|36634|65552
1631896200000|2021-09-17 16:30:00|36656|36649|36691|36687|36698|36694|36650|36645|63896
1631896500000|2021-09-17 16:35:00|36690|36688|36716|36712|36721|36718|36681|36676|64561
1631896800000|2021-09-17 16:40:00|36717|36713|36663|36658|36727|36725|36659|36653|38607
1631897100000|2021-09-17 16:45:00|36664|36660|36636|36632|36668|36663|36632|36628|43796
1631897400000|2021-09-17 16:50:00|36639|36633|36626|36623|36655|36652|36619|36615|48895
1631897700000|2021-09-17 16:55:00|36628|36622|36608|36604|36649|36643|36603|36600|29397
1631898000000|2021-09-17 17:00:00|36607|36603|36580|36576|36620|36615|36558|36555|83207
1631898300000|2021-09-17 17:05:00|36577|36574|36575|36572|36620|36618|36573|36570|34771
1631898600000|2021-09-17 17:10:00|36576|36574|36546|36543|36600|36595|36545|36540|53675
1631898900000|2021-09-17 17:15:00|36545|36545|36506|36504|36564|36563|36500|36498|105091
1631899200000|2021-09-17 17:20:00|36507|36505|36525|36521|36535|36533|36507|36504|44461
1631899500000|2021-09-17 17:25:00|36524|36520|36496|36491|36527|36526|36489|36487|63891
1631899800000|2021-09-17 17:30:00|36497|36492|36455|36451|36497|36495|36451|36447|75490
1631900100000|2021-09-17 17:35:00|36456|36453|36456|36452|36500|36495|36448|36445|79470
1631900400000|2021-09-17 17:40:00|36455|36455|36435|36431|36482|36478|36432|36427|80803
1631900700000|2021-09-17 17:45:00|36437|36434|36353|36350|36437|36434|36347|36345|95313
1631901000000|2021-09-17 17:50:00|36354|36349|36350|36346|36374|36370|36311|36308|77852
1631901300000|2021-09-17 17:55:00|36348|36345|36367|36362|36380|36378|36347|36344|44613
1631901600000|2021-09-17 18:00:00|36366|36361|36379|36376|36400|36397|36355|36350|64170
1631901900000|2021-09-17 18:05:00|36380|36377|36395|36393|36395|36393|36367|36363|48999
1631902200000|2021-09-17 18:10:00|36398|36395|36340|36336|36418|36411|36337|36333|61764
1631902500000|2021-09-17 18:15:00|36336|36333|36318|36317|36349|36346|36317|36310|59397
1631902800000|2021-09-17 18:20:00|36319|36316|36357|36353|36375|36368|36317|36316|48606
1631903100000|2021-09-17 18:25:00|36358|36351|36315|36314|36372|36368|36308|36305|87701
1631903400000|2021-09-17 18:30:00|36314|36313|36289|36286|36342|36339|36286|36280|77180
1631903700000|2021-09-17 18:35:00|36291|36285|36245|36239|36291|36287|36212|36210|143292
1631904000000|2021-09-17 18:40:00|36247|36240|36260|36257|36278|36273|36237|36233|97379
1631904300000|2021-09-17 18:45:00|36262|36258|36263|36259|36279|36277|36252|36250|51725
1631904600000|2021-09-17 18:50:00|36262|36257|36216|36212|36269|36267|36202|36200|121954
1631904900000|2021-09-17 18:55:00|36217|36214|36259|36253|36285|36283|36214|36214|82649
1631905200000|2021-09-17 19:00:00|36260|36255|36281|36277|36289|36284|36252|36251|81386
1631905500000|2021-09-17 19:05:00|36280|36276|36184|36178|36281|36278|36180|36176|98151
1631905800000|2021-09-17 19:10:00|36185|36180|36182|36179|36198|36197|36160|36158|137341
1631906100000|2021-09-17 19:15:00|36184|36180|36192|36189|36215|36211|36181|36179|99695
1631906400000|2021-09-17 19:20:00|36191|36190|36283|36281|36283|36281|36191|36189|116563
1631906700000|2021-09-17 19:25:00|36284|36282|36266|36263|36296|36293|36242|36240|115911
1631907000000|2021-09-17 19:30:00|36265|36262|36299|36296|36322|36318|36264|36261|137094
1631907300000|2021-09-17 19:35:00|36300|36298|36317|36314|36345|36341|36294|36293|103318
1631907600000|2021-09-17 19:40:00|36321|36315|36425|36423|36429|36426|36317|36314|176810
1631907900000|2021-09-17 19:45:00|36428|36422|36349|36342|36432|36429|36325|36319|153157
1631908200000|2021-09-17 19:50:00|36350|36349|36577|36572|36588|36583|36345|36342|508873
1631908500000|2021-09-17 19:55:00|36572|36564|36475|36459|36572|36564|36418|36416|745477
1631908800000|2021-09-17 20:00:00|36472|36462|36439|36412|36477|36468|36405|36351|4864908
1631909100000|2021-09-17 20:05:00|36438|36401|36400|36383|36438|36420|36400|36383|7346
1631909400000|2021-09-17 20:10:00|36390|36370|36399|36385|36400|36385|36385|36370|5818
1631909700000|2021-09-17 20:15:00|36400|36375|36405|36388|36420|36401|36391|36375|10218
1631910000000|2021-09-17 20:20:00|36395|36395|36390|36383|36395|36400|36390|36377|1672
1631910300000|2021-09-17 20:25:00|36385|36384|36385|36350|36385|36384|36381|36350|1347
1631910600000|2021-09-17 20:30:00|36383||36360||36385||36360||1667
1631910900000|2021-09-17 20:35:00|36355|36320|36326|36301|36367|36336|36326|36300|6564
1631911200000|2021-09-17 20:40:00|36317|36305|36347|36305|36347|36317|36317|36305|952
1631911500000|2021-09-17 20:45:00|36326|36326|36326|36301|36326|36326|36326|36301|2850
1631911800000|2021-09-17 20:50:00|36347|36326|36330|36321|36347|36326|36315|36300|5780
1631912100000|2021-09-17 20:55:00|36329||36329||36329||36329||92
1632124800000|2021-09-20 08:00:00|36150|36030|36075|36030|36197|36125|36075|36030|3294
1632125100000|2021-09-20 08:05:00|36070|36032|36075|36030|36075|36062|36064|36030|961
1632125400000|2021-09-20 08:10:00|36030|36031|36041|36015|36075|36050|36030|36015|961
1632125700000|2021-09-20 08:15:00|36070|36019|36067|36015|36075|36067|36067|36015|1076
1632126000000|2021-09-20 08:20:00|36043|36012|36070|36035|36070|36043|36038|36012|1036
1632126300000|2021-09-20 08:25:00|36075|36012|36075|36055|36075|36067|36049|36012|804
1632126600000|2021-09-20 08:30:00||36045||36028||36070||36012|1227
1632126900000|2021-09-20 08:35:00|36100|36043|36100|36070|36100|36073|36100|36024|156
1632127200000|2021-09-20 08:40:00||36056||36068||36070||36032|455
1632127500000|2021-09-20 08:45:00|36095|36050|36099|36052|36100|36069|36087|36015|951
1632127800000|2021-09-20 08:50:00||36032||36063||36079||36032|265
1632128100000|2021-09-20 08:55:00|36088|36049|36099|36037|36099|36080|36050|36037|887
1632128400000|2021-09-20 09:00:00|36098|36039|36098|36037|36098|36077|36098|36037|72
1632128700000|2021-09-20 09:05:00|36075|36048|36095|36037|36098|36051|36075|36037|840
1632129000000|2021-09-20 09:10:00|36088|36062|36095|36037|36095|36062|36088|36037|302
1632129300000|2021-09-20 09:15:00|36074|36039|36095|36037|36095|36046|36071|36037|718
1632129600000|2021-09-20 09:20:00|36078|36048|36095|36033|36095|36048|36070|36033|727
1632129900000|2021-09-20 09:25:00|36094|36012|36095|36005|36095|36012|36062|36000|817
1632130200000|2021-09-20 09:30:00||36000||36005||36005||36000|254
1632130500000|2021-09-20 09:35:00|36090|36000|36095|36005|36095|36005|36090|36000|144
1632130800000|2021-09-20 09:40:00|36094||36090||36095||36076||247
1632131100000|2021-09-20 09:45:00|36085|36010|36085|36010|36085|36024|36085|36005|514
1632131400000|2021-09-20 09:50:00|36048|36005|36040|36000|36085|36010|36040|36000|758
1632131700000|2021-09-20 09:55:00|36069|36026|36068|36000|36069|36026|36068|36000|6756
1632132000000|2021-09-20 10:00:00|36067|36005|36067|36000|36067|36005|36066|36000|371
1632132300000|2021-09-20 10:05:00|36068|36026|36130|36100|36157|36100|36068|36024|3591
1632132600000|2021-09-20 10:10:00|36100|36062|36129|36012|36195|36079|36100|36010|2178
1632132900000|2021-09-20 10:15:00|36128|36013|36110|36024|36157|36082|36100|36012|667
1632133200000|2021-09-20 10:20:00||36015||36016||36054||36015|253
1632133500000|2021-09-20 10:25:00|36100|36024|36100|36044|36110|36067|36100|36024|353
1632133800000|2021-09-20 10:30:00|36110|36050|36176|36097|36176|36097|36110|36050|635
1632134100000|2021-09-20 10:35:00|36133||36176||36176||36133||328
1632134400000|2021-09-20 10:40:00|36133|36084|36125|36044|36176|36084|36125|36043|1226
1632134700000|2021-09-20 10:45:00|36157|36068|36154|36062|36176|36081|36154|36043|1175
1632135000000|2021-09-20 10:50:00|36120|36043|36100|36044|36154|36080|36078|36024|784
1632135300000|2021-09-20 10:55:00||36043||36039||36043||36010|230
1632135600000|2021-09-20 11:00:00|36078|36055|36100|36055|36100|36058|36052|36032|4486
1632135900000|2021-09-20 11:05:00|36089|36050|36079|36018|36100|36055|36055|36018|2426
1632136200000|2021-09-20 11:10:00|36069|36019|36090|36033|36100|36052|36031|36010|1883
1632136500000|2021-09-20 11:15:00|36081|36040|36050|36010|36090|36045|36033|36010|2692
1632136800000|2021-09-20 11:20:00|36040|36001|36025|35955|36050|36001|35990|35955|6784
1632137100000|2021-09-20 11:25:00|36019|35935|36000|35951|36025|35951|35962|35935|2257
1632137400000|2021-09-20 11:30:00|35992|35950|35921|35900|36000|35960|35921|35900|6259
1632137700000|2021-09-20 11:35:00|35925|35905|35920|35870|36000|35920|35894|35834|5920
1632138000000|2021-09-20 11:40:00|35930|35888|35909|35900|35950|35900|35909|35863|2562
1632138300000|2021-09-20 11:45:00|35925|35885|35920|35900|35925|35900|35895|35885|3305
1632138600000|2021-09-20 11:50:00|35925|35920|35900|35885|36000|35949|35900|35885|4872
1632138900000|2021-09-20 11:55:00|35930|35875|35948|35880|35949|35885|35927|35875|2716
1632139200000|2021-09-20 12:00:00|35900|35884|35967|35865|35967|35889|35870|35863|4308
1632139500000|2021-09-20 12:05:00|35948|35875|35900|35875|35980|35920|35900|35875|2779
1632139800000|2021-09-20 12:10:00|35890|35865|35866|35832|35890|35883|35866|35832|5737
1632140100000|2021-09-20 12:15:00|35863|35850|35866|35850|35866|35850|35830|35812|6421
1632140400000|2021-09-20 12:20:00|35862|35840|35850|35815|35866|35840|35830|35812|6796
1632140700000|2021-09-20 12:25:00|35842|35820|35850|35823|35850|35840|35815|35812|8401
1632141000000|2021-09-20 12:30:00|35842|35827|35830|35770|35850|35833|35787|35768|20598
1632141300000|2021-09-20 12:35:00|35828|35776|35800|35792|35850|35825|35784|35761|5466
1632141600000|2021-09-20 12:40:00|35792|35786|35800|35769|35800|35792|35777|35765|5819
1632141900000|2021-09-20 12:45:00|35798|35770|35817|35792|35817|35805|35798|35765|5266
1632142200000|2021-09-20 12:50:00|35800|35789|35839|35820|35880|35853|35800|35789|10875
1632142500000|2021-09-20 12:55:00|35837|35814|35840|35815|35880|35839|35814|35800|5570
1632142800000|2021-09-20 13:00:00|35829|35816|35839|35800|35840|35816|35781|35765|11709
1632143100000|2021-09-20 13:05:00|35835|35777|35877|35791|35879|35828|35800|35772|5573
1632143400000|2021-09-20 13:10:00|35837|35792|35855|35800|35877|35845|35800|35780|6466
1632143700000|2021-09-20 13:15:00|35861|35820|35939|35900|35947|35925|35861|35820|11848
1632144000000|2021-09-20 13:20:00|35930|35882|35910|35875|35930|35901|35897|35852|6940
1632144300000|2021-09-20 13:25:00|35869|35860|35976|35866|35998|35980|35827|35820|21969
1632144600000|2021-09-20 13:30:00|35969|35893|35979|35956|36115|36100|35743|35725|543837
1632144900000|2021-09-20 13:35:00|35974|35958|36048|36039|36088|36078|35934|35922|157662
1632145200000|2021-09-20 13:40:00|36049|36041|36017|36006|36060|36051|35956|35950|117733
1632145500000|2021-09-20 13:45:00|36020|36010|35893|35887|36038|36031|35859|35850|112895
1632145800000|2021-09-20 13:50:00|35900|35894|35720|35712|35916|35910|35711|35701|160493
1632146100000|2021-09-20 13:55:00|35721|35713|35747|35736|35780|35775|35679|35671|197511
1632146400000|2021-09-20 14:00:00|35746|35734|35636|35626|35758|35749|35605|35600|156796
1632146700000|2021-09-20 14:05:00|35631|35622|35610|35602|35671|35664|35572|35564|167796
1632147000000|2021-09-20 14:10:00|35608|35603|35658|35651|35682|35677|35608|35602|104825
1632147300000|2021-09-20 14:15:00|35657|35650|35578|35570|35658|35650|35577|35570|111076
1632147600000|2021-09-20 14:20:00|35575|35567|35554|35550|35594|35589|35545|35535|113067
1632147900000|2021-09-20 14:25:00|35556|35551|35572|35565|35643|35637|35538|35530|107158
1632148200000|2021-09-20 14:30:00|35570|35566|35623|35617|35623|35618|35551|35545|97113
1632148500000|2021-09-20 14:35:00|35622|35616|35581|35575|35649|35647|35572|35565|59849
1632148800000|2021-09-20 14:40:00|35577|35569|35462|35457|35577|35569|35457|35451|140332
1632149100000|2021-09-20 14:45:00|35461|35456|35532|35525|35548|35544|35449|35446|86498
1632149400000|2021-09-20 14:50:00|35536|35528|35596|35588|35598|35592|35506|35500|57450
1632149700000|2021-09-20 14:55:00|35598|35589|35503|35498|35598|35595|35500|35493|90323
1632150000000|2021-09-20 15:00:00|35502|35495|35525|35520|35526|35521|35455|35452|107702
1632150300000|2021-09-20 15:05:00|35526|35522|35531|35526|35593|35587|35518|35513|106128
1632150600000|2021-09-20 15:10:00|35532|35527|35595|35588|35607|35600|35501|35492|95326
1632150900000|2021-09-20 15:15:00|35598|35590|35603|35599|35608|35600|35535|35532|77996
1632151200000|2021-09-20 15:20:00|35602|35596|35558|35552|35628|35620|35548|35541|83628
1632151500000|2021-09-20 15:25:00|35560|35554|35582|35574|35582|35577|35513|35510|55791
1632151800000|2021-09-20 15:30:00|35577|35572|35438|35432|35586|35580|35426|35421|119502
1632152100000|2021-09-20 15:35:00|35441|35431|35402|35400|35453|35447|35401|35400|97816
1632152400000|2021-09-20 15:40:00|35401|35401|35426|35417|35434|35429|35381|35379|80556
1632152700000|2021-09-20 15:45:00|35421|35414|35371|35365|35425|35421|35365|35362|85696
1632153000000|2021-09-20 15:50:00|35370|35366|35345|35341|35376|35372|35324|35320|115888
1632153300000|2021-09-20 15:55:00|35344|35340|35295|35290|35347|35345|35250|35244|127737
1632153600000|2021-09-20 16:00:00|35294|35292|35335|35329|35345|35339|35264|35263|47191
1632153900000|2021-09-20 16:05:00|35337|35330|35314|35308|35359|35355|35303|35300|51861
1632154200000|2021-09-20 16:10:00|35319|35312|35323|35318|35379|35371|35313|35308|70610
1632154500000|2021-09-20 16:15:00|35325|35319|35325|35318|35370|35363|35287|35281|61634
1632154800000|2021-09-20 16:20:00|35328|35320|35279|35274|35332|35327|35252|35245|68800
1632155100000|2021-09-20 16:25:00|35280|35279|35351|35345|35365|35361|35280|35275|77814
1632155400000|2021-09-20 16:30:00|35347|35341|35336|35331|35363|35360|35311|35309|65637
1632155700000|2021-09-20 16:35:00|35337|35333|35355|35348|35389|35385|35337|35332|58920
1632156000000|2021-09-20 16:40:00|35354|35343|35300|35296|35359|35354|35282|35280|65383
1632156300000|2021-09-20 16:45:00|35298|35294|35336|35329|35372|35365|35275|35268|50930
1632156600000|2021-09-20 16:50:00|35332|35326|35310|35304|35346|35339|35304|35300|32622
1632156900000|2021-09-20 16:55:00|35309|35303|35304|35295|35357|35354|35298|35293|47188
1632157200000|2021-09-20 17:00:00|35300|35298|35286|35280|35335|35327|35272|35268|50286
1632157500000|2021-09-20 17:05:00|35283|35277|35199|35195|35283|35277|35198|35195|67210
1632157800000|2021-09-20 17:10:00|35198|35191|35208|35202|35237|35233|35192|35189|90166
1632158100000|2021-09-20 17:15:00|35202|35199|35260|35253|35265|35263|35195|35192|68603
1632158400000|2021-09-20 17:20:00|35261|35251|35267|35263|35282|35274|35244|35235|56496
1632158700000|2021-09-20 17:25:00|35269|35264|35299|35295|35304|35300|35260|35254|46893
1632159000000|2021-09-20 17:30:00|35298|35293|35237|35231|35298|35293|35233|35230|56218
1632159300000|2021-09-20 17:35:00|35239|35232|35300|35293|35300|35298|35238|35232|50339
1632159600000|2021-09-20 17:40:00|35299|35294|35274|35266|35316|35310|35269|35264|60405
1632159900000|2021-09-20 17:45:00|35271|35269|35298|35291|35320|35316|35271|35266|43965
1632160200000|2021-09-20 17:50:00|35299|35293|35288|35283|35307|35303|35270|35263|22221
1632160500000|2021-09-20 17:55:00|35287|35281|35259|35252|35292|35285|35255|35252|51934
1632160800000|2021-09-20 18:00:00|35264|35259|35246|35239|35294|35287|35234|35227|34575
1632161100000|2021-09-20 18:05:00|35242|35237|35139|35135|35243|35239|35135|35132|67535
1632161400000|2021-09-20 18:10:00|35140|35134|35114|35106|35161|35155|35111|35106|75803
1632161700000|2021-09-20 18:15:00|35113|35109|35109|35106|35129|35124|35098|35095|71828
1632162000000|2021-09-20 18:20:00|35112|35104|35024|35020|35131|35124|35024|35020|90945
1632162300000|2021-09-20 18:25:00|35026|35023|35051|35047|35063|35061|35020|35019|64510
1632162600000|2021-09-20 18:30:00|35053|35042|35039|35036|35079|35075|35026|35021|58652
1632162900000|2021-09-20 18:35:00|35040|35033|35015|35012|35042|35038|34999|34999|260981
1632163200000|2021-09-20 18:40:00|35018|35015|35029|35026|35082|35077|35014|35009|76596
1632163500000|2021-09-20 18:45:00|35025|35024|35068|35063|35101|35099|35025|35024|63975
1632163800000|2021-09-20 18:50:00|35069|35068|35006|35001|35097|35092|35004|35001|107635
1632164100000|2021-09-20 18:55:00|35004|35002|35080|35075|35122|35114|34997|34990|124897
1632164400000|2021-09-20 19:00:00|35077|35076|35127|35120|35136|35131|35076|35075|69083
1632164700000|2021-09-20 19:05:00|35125|35121|35115|35109|35128|35124|35092|35086|84347
1632165000000|2021-09-20 19:10:00|35113|35110|35104|35100|35149|35143|35100|35100|102348
1632165300000|2021-09-20 19:15:00|35102|35101|35129|35122|35142|35138|35087|35078|134214
1632165600000|2021-09-20 19:20:00|35131|35123|35247|35239|35252|35249|35131|35123|151349
1632165900000|2021-09-20 19:25:00|35242|35240|35320|35309|35320|35312|35211|35207|168271
1632166200000|2021-09-20 19:30:00|35319|35310|35417|35410|35435|35431|35312|35304|213747
1632166500000|2021-09-20 19:35:00|35412|35411|35466|35462|35500|35498|35412|35408|162895
1632166800000|2021-09-20 19:40:00|35464|35459|35529|35526|35530|35527|35441|35439|158530
1632167100000|2021-09-20 19:45:00|35528|35524|35508|35502|35550|35544|35447|35443|118892
1632167400000|2021-09-20 19:50:00|35509|35507|35515|35503|35630|35623|35476|35466|262530
1632167700000|2021-09-20 19:55:00|35513|35513|35577|35571|35611|35605|35509|35503|362703
1632168000000|2021-09-20 20:00:00|35581|35531|35571|35549|35607|35555|35497|35463|10342
1632168300000|2021-09-20 20:05:00|35569|35550|35595|35502|35600|35575|35540|35502|5750
1632168600000|2021-09-20 20:10:00|35556|35500|35540|35456|35567|35505|35500|35450|5005
1632168900000|2021-09-20 20:15:00|35537|35470|35570|35456|35570|35537|35537|35456|2377
1632169200000|2021-09-20 20:20:00|35572|35510|35555|35462|35572|35510|35555|35462|583
1632169500000|2021-09-20 20:25:00||35463||35465||35465||35463|88
1632169800000|2021-09-20 20:30:00|35600|35483|35560|35481|35600|35497|35560|35465|319
1632170100000|2021-09-20 20:35:00|35565|35500|35564|35500|35565|35500|35564|35500|937
1632170400000|2021-09-20 20:40:00|||||||||349
1632170700000|2021-09-20 20:45:00|35555|35510|35555|35511|35555|35511|35555|35510|154
1632171000000|2021-09-20 20:50:00|35564|35515|35564|35515|35564|35515|35564|35515|1355
1632171300000|2021-09-20 20:55:00|35562|35539|35555|35515|35562|35539|35555|35515|429
1632171600000|2021-09-20 21:00:00|35564||35564||35564||35564||195
1632171900000|2021-09-20 21:05:00||35524||35515||35560||35515|956
1632172200000|2021-09-20 21:10:00|||||||||57
1632172500000|2021-09-20 21:15:00|35600||35600||35600||35600||66
1632172800000|2021-09-20 21:20:00|||||||||86
1632173100000|2021-09-20 21:25:00|||||||||160
1632173400000|2021-09-20 21:30:00|||||||||26
1632173700000|2021-09-20 21:35:00|35590|35560|35590|35520|35590|35560|35590|35520|52
1632174000000|2021-09-20 21:40:00|35585||35580||35585||35580||301
1632174300000|2021-09-20 21:45:00|35550||35580||35580||35550||586
1632174600000|2021-09-20 21:50:00|||||||||12
1632174900000|2021-09-20 21:55:00|||||||||17
1632175200000|2021-09-20 22:00:00|||||||||32
1632175500000|2021-09-20 22:05:00||35550||35550||35550||35550|510
1632175800000|2021-09-20 22:10:00|35575|35570|35580|35555|35580|35575|35575|35555|733
1632176100000|2021-09-20 22:15:00|35575||35575||35575||35575||13
1632176400000|2021-09-20 22:20:00|35574||35575||35575||35570||183
1632176700000|2021-09-20 22:25:00|35580|35575|35555|35550|35580|35575|35555|35550|1046
1632177000000|2021-09-20 22:30:00|35580|35516|35571|35522|35580|35522|35571|35515|369
1632177300000|2021-09-20 22:35:00|35550|35515|35570|35515|35571|35550|35550|35515|368
1632177600000|2021-09-20 22:40:00|35555|35551|35568|35550|35568|35551|35550|35515|1121
1632177900000|2021-09-20 22:45:00|35560|35532|35555|35532|35560|35550|35555|35532|915
1632178200000|2021-09-20 22:50:00|35550||35550||35550||35550||235
1632178500000|2021-09-20 22:55:00|35533|35533|35540|35525|35550|35533|35525|35515|922
1632178800000|2021-09-20 23:00:00|||||||||62
1632179100000|2021-09-20 23:05:00|||||||||1
1632179400000|2021-09-20 23:10:00|35533||35530||35540||35530||136
1632179700000|2021-09-20 23:15:00||35515||35515||35515||35515|134
1632180000000|2021-09-20 23:20:00|||||||||137
1632180300000|2021-09-20 23:25:00|35532||35530||35532||35530||903
1632180600000|2021-09-20 23:30:00|35500|35500|35522|35472|35530|35500|35500|35465|2391
1632180900000|2021-09-20 23:35:00|35500|35470|35522|35465|35522|35470|35500|35465|54
1632181200000|2021-09-20 23:40:00|35500|35500|35522|35486|35522|35500|35500|35465|1078
1632181500000|2021-09-20 23:45:00|35535|35500|35540|35500|35560|35540|35535|35493|3641
1632181800000|2021-09-20 23:50:00|35560|35505|35585|35505|35585|35560|35560|35505|1221
1632182100000|2021-09-20 23:55:00|35600|35500|35620|35540|35656|35620|35600|35500|3885
1632211200000|2021-09-21 08:00:00|35839|35814|35948|35930|35948|35940|35839|35783|2913
1632211500000|2021-09-21 08:05:00|35986|35931|35968|35930|36065|35959|35968|35930|2838
1632211800000|2021-09-21 08:10:00|35948|35950|36000|35930|36024|35950|35938|35930|771
1632212100000|2021-09-21 08:15:00|35967|35932|35974|35960|36000|35960|35965|35930|1693
1632212400000|2021-09-21 08:20:00|35989|35930|35990|35930|36024|35987|35960|35930|7910
1632212700000|2021-09-21 08:25:00|36005|35938|36024|35938|36024|35948|36005|35938|345
1632213000000|2021-09-21 08:30:00|36043|35979|36040|35956|36062|35986|35986|35938|600
1632213300000|2021-09-21 08:35:00|36028|35957|36040|35957|36062|35957|36000|35957|377
1632213600000|2021-09-21 08:40:00|36062|35967|36041|35986|36081|35997|36040|35957|592
1632213900000|2021-09-21 08:45:00|36035|36010|36040|36010|36040|36022|36029|36010|345
1632214200000|2021-09-21 08:50:00|36081|35986|36039|35955|36081|36017|36033|35954|604
1632214500000|2021-09-21 08:55:00|35999|35967|35954|35938|35999|35967|35954|35938|955
1632214800000|2021-09-21 09:00:00|35938|35930|35978|35910|36002|35948|35938|35900|1356
1632215100000|2021-09-21 09:05:00|35974|35911|35968|35900|35974|35917|35944|35890|360
1632215400000|2021-09-21 09:10:00|35974|35901|35920|35891|35981|35904|35920|35872|178
1632215700000|2021-09-21 09:15:00|35918|35872|35880|35797|35967|35872|35872|35734|427
1632216000000|2021-09-21 09:20:00||35796||35820||35820||35780|115
1632216300000|2021-09-21 09:25:00||35800||35816||35816||35800|172
1632216600000|2021-09-21 09:30:00|35867|35800|35880|35861|35880|35861|35865|35800|238
1632216900000|2021-09-21 09:35:00||35815||35862||35862||35815|244
1632217200000|2021-09-21 09:40:00|35909|35863|35967|35879|35967|35884|35909|35863|542
1632217500000|2021-09-21 09:45:00|35966|35880|35967|35888|35967|35888|35966|35853|27
1632217800000|2021-09-21 09:50:00||35889||35890||35890||35889|13
1632218100000|2021-09-21 09:55:00|35966|35879|35967|35857|35975|35892|35933|35853|231
1632218400000|2021-09-21 10:00:00|35936|35860|35969|35873|35975|35873|35936|35834|100
1632218700000|2021-09-21 10:05:00|35968|35860|35910|35847|35968|35861|35910|35834|10
1632219000000|2021-09-21 10:10:00|35906|35844|35967|35875|35986|35925|35900|35839|4837
1632219300000|2021-09-21 10:15:00|35979|35876|35947|35876|35979|35891|35947|35875|12
1632219600000|2021-09-21 10:20:00|35967|35891|35943|35910|35967|35910|35943|35885|144
1632219900000|2021-09-21 10:25:00|35965|35900|35951|35900|35965|35904|35910|35876|1544
1632220200000|2021-09-21 10:30:00|35950|35907|35943|35900|35967|35912|35925|35875|579
1632220500000|2021-09-21 10:35:00|35959|35925|35925|35900|35959|35925|35925|35900|708
1632220800000|2021-09-21 10:40:00||35875||35900||35900||35875|213
1632221100000|2021-09-21 10:45:00|35910|35902|35925|35900|35925|35902|35910|35896|998
1632221400000|2021-09-21 10:50:00|35916|35891|35925|35900|35925|35900|35916|35891|809
1632221700000|2021-09-21 10:55:00|35942|35905|35916|35875|35945|35907|35900|35875|788
1632222000000|2021-09-21 11:00:00|35945|35900|35899|35850|35945|35925|35860|35808|5457
1632222300000|2021-09-21 11:05:00|35898|35847|35898|35852|35899|35853|35840|35820|2386
1632222600000|2021-09-21 11:10:00|35897|35840|35887|35840|35899|35862|35840|35827|2587
1632222900000|2021-09-21 11:15:00|35870|35842|35878|35840|35881|35842|35869|35840|586
1632223200000|2021-09-21 11:20:00|35861|35847|35858|35840|35861|35847|35850|35820|1263
1632223500000|2021-09-21 11:25:00|35850|35844|35858|35840|35858|35849|35850|35840|775
1632223800000|2021-09-21 11:30:00|35855|35850|35855|35840|35855|35850|35840|35820|1790
1632224100000|2021-09-21 11:35:00|35852|35845|35830|35800|35855|35845|35830|35783|5575
1632224400000|2021-09-21 11:40:00|35840|35801|35838|35802|35850|35829|35816|35801|921
1632224700000|2021-09-21 11:45:00|35850|35803|35829|35801|35867|35834|35828|35801|2410
1632225000000|2021-09-21 11:50:00|35850|35806|35890|35845|35890|35845|35850|35801|1868
1632225300000|2021-09-21 11:55:00|35880|35850|35920|35890|35923|35890|35874|35838|1649
1632225600000|2021-09-21 12:00:00|35900|35880|35890|35823|35900|35880|35850|35823|3687
1632225900000|2021-09-21 12:05:00|35885|35831|35880|35840|35890|35850|35874|35823|1077
1632226200000|2021-09-21 12:10:00|35875|35860|35880|35812|35880|35870|35865|35812|1682
1632226500000|2021-09-21 12:15:00|35869|35820|35870|35812|35880|35830|35840|35812|1512
1632226800000|2021-09-21 12:20:00|||||||||348
1632227100000|2021-09-21 12:25:00|35860||35860||35860||35860||436
1632227400000|2021-09-21 12:30:00|35850|35825|35850|35835|35850|35835|35850|35825|615
1632227700000|2021-09-21 12:35:00|35847|35825|35870|35835|35870|35835|35835|35825|1206
1632228000000|2021-09-21 12:40:00|35865|35837|35865|35835|35865|35837|35855|35835|469
1632228300000|2021-09-21 12:45:00|35864|35836|35889|35871|35900|35871|35864|35835|1804
1632228600000|2021-09-21 12:50:00|35890|35870|35860|35812|35900|35870|35840|35812|3605
1632228900000|2021-09-21 12:55:00|35890|35829|35850|35745|35890|35829|35787|35745|2563
1632229200000|2021-09-21 13:00:00|35849|35750|35832|35760|35849|35760|35739|35712|1965
1632229500000|2021-09-21 13:05:00|35813|35766|35800|35750|35813|35771|35741|35712|1638
1632229800000|2021-09-21 13:10:00|35797|35715|35795|35720|35800|35736|35741|35715|1733
1632230100000|2021-09-21 13:15:00|35755|35731|35800|35733|35800|35733|35721|35731|2273
1632230400000|2021-09-21 13:20:00|35770|35742|35759|35721|35770|35742|35754|35711|1762
1632230700000|2021-09-21 13:25:00|35758|35771|35870|35850|35918|35891|35758|35711|15903
1632231000000|2021-09-21 13:30:00|35866|35835|35789|35774|35900|35878|35685|35673|200577
1632231300000|2021-09-21 13:35:00|35787|35769|35686|35681|35832|35819|35680|35667|141993
1632231600000|2021-09-21 13:40:00|35692|35682|35730|35722|35754|35747|35634|35622|165363
1632231900000|2021-09-21 13:45:00|35731|35723|35924|35917|36011|36001|35723|35719|195106
1632232200000|2021-09-21 13:50:00|35925|35920|35807|35800|35950|35946|35807|35800|121237
1632232500000|2021-09-21 13:55:00|35808|35804|35732|35722|35838|35828|35726|35715|118291
1632232800000|2021-09-21 14:00:00|35728|35716|35708|35700|35756|35748|35643|35638|113540
1632233100000|2021-09-21 14:05:00|35707|35704|35562|35555|35744|35736|35558|35551|108965
1632233400000|2021-09-21 14:10:00|35563|35556|35697|35687|35700|35694|35557|35555|82296
1632233700000|2021-09-21 14:15:00|35683|35676|35761|35753|35763|35756|35666|35657|96919
1632234000000|2021-09-21 14:20:00|35762|35756|35678|35668|35774|35765|35663|35656|53841
1632234300000|2021-09-21 14:25:00|35680|35671|35705|35699|35705|35701|35627|35618|53675
1632234600000|2021-09-21 14:30:00|35706|35701|35703|35695|35738|35730|35675|35666|68166
1632234900000|2021-09-21 14:35:00|35701|35697|35727|35719|35750|35746|35662|35656|50531
1632235200000|2021-09-21 14:40:00|35732|35721|35776|35769|35791|35783|35722|35712|54526
1632235500000|2021-09-21 14:45:00|35777|35770|35626|35620|35791|35783|35619|35610|78865
1632235800000|2021-09-21 14:50:00|35629|35621|35610|35604|35644|35632|35574|35570|55257
1632236100000|2021-09-21 14:55:00|35606|35599|35603|35596|35631|35627|35574|35570|63068
1632236400000|2021-09-21 15:00:00|35599|35595|35607|35599|35616|35609|35536|35528|78146
1632236700000|2021-09-21 15:05:00|35610|35602|35716|35709|35718|35712|35610|35602|80411
1632237000000|2021-09-21 15:10:00|35710|35702|35775|35770|35790|35783|35695|35687|46596
1632237300000|2021-09-21 15:15:00|35779|35774|35738|35734|35782|35781|35713|35708|31578
1632237600000|2021-09-21 15:20:00|35743|35735|35719|35714|35772|35766|35714|35706|33635
1632237900000|2021-09-21 15:25:00|35720|35716|35707|35699|35728|35724|35677|35669|51006
1632238200000|2021-09-21 15:30:00|35710|35701|35828|35823|35840|35833|35707|35698|84917
1632238500000|2021-09-21 15:35:00|35832|35824|35831|35822|35847|35843|35813|35807|31508
1632238800000|2021-09-21 15:40:00|35830|35825|35860|35853|35885|35877|35819|35811|31271
1632239100000|2021-09-21 15:45:00|35864|35855|35889|35883|35911|35905|35858|35853|36463
1632239400000|2021-09-21 15:50:00|35888|35882|35876|35872|35917|35909|35854|35850|58731
1632239700000|2021-09-21 15:55:00|35877|35874|35872|35865|35904|35899|35855|35850|42233
1632240000000|2021-09-21 16:00:00|35873|35866|35943|35935|35949|35943|35850|35844|44449
1632240300000|2021-09-21 16:05:00|35942|35934|35983|35976|35988|35982|35912|35904|68106
1632240600000|2021-09-21 16:10:00|35982|35973|35956|35951|35982|35976|35929|35922|37072
1632240900000|2021-09-21 16:15:00|35957|35946|35880|35874|35965|35961|35877|35874|50266
1632241200000|2021-09-21 16:20:00|35885|35878|35880|35874|35906|35899|35872|35864|46768
1632241500000|2021-09-21 16:25:00|35884|35876|35861|35857|35897|35892|35857|35849|35014
1632241800000|2021-09-21 16:30:00|35860|35858|35864|35859|35871|35866|35818|35811|34407
1632242100000|2021-09-21 16:35:00|35861|35854|35861|35855|35874|35869|35842|35836|25832
1632242400000|2021-09-21 16:40:00|35859|35853|35831|35825|35861|35856|35822|35816|35179
1632242700000|2021-09-21 16:45:00|35830|35822|35831|35825|35851|35844|35812|35805|27053
1632243000000|2021-09-21 16:50:00|35834|35827|35741|35734|35834|35827|35728|35720|56577
1632243300000|2021-09-21 16:55:00|35743|35736|35761|35750|35786|35780|35739|35732|28659
1632243600000|2021-09-21 17:00:00|35757|35751|35748|35745|35782|35775|35706|35700|48939
1632243900000|2021-09-21 17:05:00|35752|35746|35795|35789|35806|35799|35737|35730|23319
1632244200000|2021-09-21 17:10:00|35797|35788|35794|35785|35818|35809|35784|35776|16926
1632244500000|2021-09-21 17:15:00|35796|35790|35815|35806|35829|35823|35784|35781|25293
1632244800000|2021-09-21 17:20:00|35814|35807|35747|35742|35832|35824|35739|35730|28074
1632245100000|2021-09-21 17:25:00|35752|35745|35714|35705|35759|35754|35703|35700|31010
1632245400000|2021-09-21 17:30:00|35713|35708|35720|35711|35745|35737|35709|35700|25886
1632245700000|2021-09-21 17:35:00|35719|35712|35732|35724|35746|35741|35686|35681|36670
1632246000000|2021-09-21 17:40:00|35735|35729|35714|35707|35737|35731|35702|35700|19973
1632246300000|2021-09-21 17:45:00|35715|35706|35760|35754|35782|35773|35702|35694|28664
1632246600000|2021-09-21 17:50:00|35758|35751|35680|35674|35807|35798|35666|35660|42474
1632246900000|2021-09-21 17:55:00|35684|35675|35725|35720|35730|35723|35658|35650|35898
1632247200000|2021-09-21 18:00:00|35730|35721|35763|35756|35783|35777|35721|35716|22173
1632247500000|2021-09-21 18:05:00|35773|35755|35796|35792|35800|35795|35768|35755|33650
1632247800000|2021-09-21 18:10:00|35797|35789|35759|35752|35800|35796|35744|35740|34625
1632248100000|2021-09-21 18:15:00|35763|35755|35744|35741|35786|35779|35736|35730|31484
1632248400000|2021-09-21 18:20:00|35748|35743|35707|35702|35759|35752|35700|35694|31922
1632248700000|2021-09-21 18:25:00|35709|35707|35670|35661|35714|35709|35661|35655|39688
1632249000000|2021-09-21 18:30:00|35671|35664|35751|35746|35762|35756|35667|35660|30435
1632249300000|2021-09-21 18:35:00|35749|35741|35753|35748|35765|35762|35729|35725|39589
1632249600000|2021-09-21 18:40:00|35756|35751|35773|35768|35790|35782|35713|35703|64447
1632249900000|2021-09-21 18:45:00|35772|35767|35809|35802|35817|35810|35745|35737|46684
1632250200000|2021-09-21 18:50:00|35811|35804|35914|35905|35918|35911|35807|35802|92160
1632250500000|2021-09-21 18:55:00|35909|35901|35875|35870|35911|35904|35852|35843|45342
1632250800000|2021-09-21 19:00:00|35876|35871|35908|35905|35949|35941|35868|35863|56962
1632251100000|2021-09-21 19:05:00|35914|35902|35904|35900|35932|35927|35892|35885|48301
1632251400000|2021-09-21 19:10:00|35907|35899|35949|35945|35949|35945|35881|35874|59026
1632251700000|2021-09-21 19:15:00|35947|35942|35856|35850|35980|35975|35854|35845|68091
1632252000000|2021-09-21 19:20:00|35857|35851|35912|35910|35928|35922|35857|35851|38203
1632252300000|2021-09-21 19:25:00|35916|35912|35969|35961|35994|35990|35908|35905|78230
1632252600000|2021-09-21 19:30:00|35963|35956|35981|35976|36007|36002|35943|35941|120237
1632252900000|2021-09-21 19:35:00|35978|35973|35955|35951|35993|35988|35944|35940|65237
1632253200000|2021-09-21 19:40:00|35954|35949|35978|35972|36007|36004|35945|35941|88252
1632253500000|2021-09-21 19:45:00|35976|35974|35897|35889|35978|35975|35844|35838|151296
1632253800000|2021-09-21 19:50:00|35902|35894|35820|35814|35935|35925|35814|35804|119209
1632254100000|2021-09-21 19:55:00|35818|35815|35737|35725|35838|35831|35723|35712|265944
1632254400000|2021-09-21 20:00:00|35736|35726|35740|35710|35860|35735|35727|35705|706562
1632254700000|2021-09-21 20:05:00|35725|35725|35740|35710|35740|35725|35725|35710|4417
1632255000000|2021-09-21 20:10:00|35730|35705|35720|35655|35730|35705|35720|35655|3593
1632255300000|2021-09-21 20:15:00|35700|35667|35700|35667|35700|35667|35700|35667|53
1632255600000|2021-09-21 20:20:00||35670||35667||35675||35667|563
1632255900000|2021-09-21 20:25:00|||||||||525
1632256200000|2021-09-21 20:30:00||35655||35655||35655||35655|288
1632256500000|2021-09-21 20:35:00|35693|35658|35693|35655|35693|35658|35693|35655|59
1632256800000|2021-09-21 20:40:00|35676|35660|35725|35660|35725|35720|35676|35660|3651
1632257100000|2021-09-21 20:45:00|35712|35661|35712|35661|35712|35661|35712|35661|213
1632257400000|2021-09-21 20:50:00|35725||35725||35725||35715||113
1632257700000|2021-09-21 20:55:00|||||||||101
1632258000000|2021-09-21 21:00:00|35720|35680|35712|35690|35720|35690|35700|35680|1275
1632258300000|2021-09-21 21:05:00|||||||||109
1632258600000|2021-09-21 21:10:00|||||||||87
1632258900000|2021-09-21 21:15:00|||||||||87
1632259200000|2021-09-21 21:20:00|35700|35661|35700|35661|35700|35661|35700|35661|303
1632259500000|2021-09-21 21:25:00|35692|35660|35700|35660|35700|35690|35692|35660|2818
1632259800000|2021-09-21 21:30:00|||||||||19
1632260100000|2021-09-21 21:35:00|||||||||359
1632260400000|2021-09-21 21:40:00|||||||||102
1632260700000|2021-09-21 21:45:00|||||||||23
1632261000000|2021-09-21 21:50:00|||||||||146
1632261300000|2021-09-21 21:55:00|||||||||204
1632261600000|2021-09-21 22:00:00|35679|35689|35700|35660|35700|35689|35679|35660|1490
1632261900000|2021-09-21 22:05:00|35724|35661|35724|35662|35724|35670|35724|35661|540
1632262200000|2021-09-21 22:10:00|35700|35700|35724|35680|35724|35700|35700|35662|467
1632262500000|2021-09-21 22:15:00|35700||35724||35724||35685||123
1632262800000|2021-09-21 22:20:00|35723||35715||35723||35715||7
1632263100000|2021-09-21 22:25:00|35714|35685|35714|35670|35714|35685|35714|35670|105
1632263400000|2021-09-21 22:30:00|||||||||106
1632263700000|2021-09-21 22:35:00|||||||||86
1632264000000|2021-09-21 22:40:00|||||||||6
1632264300000|2021-09-21 22:45:00|35700||35714||35714||35700||131
1632264600000|2021-09-21 22:50:00|35705|35660|35700|35660|35705|35660|35700|35660|208
1632264900000|2021-09-21 22:55:00|35699||35699||35699||35699||118
1632265200000|2021-09-21 23:00:00|||||||||27
1632265500000|2021-09-21 23:05:00|||||||||34
1632265800000|2021-09-21 23:10:00|||||||||81
1632266100000|2021-09-21 23:15:00|||||||||6
1632266400000|2021-09-21 23:20:00|||||||||87
1632266700000|2021-09-21 23:25:00|35698|35680|35699|35660|35699|35680|35698|35660|170
1632267000000|2021-09-21 23:30:00|35698||35699||35699||35690||1
1632267300000|2021-09-21 23:35:00|||||||||46
1632267600000|2021-09-21 23:40:00|35698|35661|35690|35663|35698|35669|35690|35660|0
1632267900000|2021-09-21 23:45:00|35697|35660|35693|35670|35697|35670|35690|35660|781
1632268200000|2021-09-21 23:50:00|35670|35660|35670|35629|35670|35660|35670|35629|2880
1632268500000|2021-09-21 23:55:00||35600||35650||35650||35600|272
1632297600000|2021-09-22 08:00:00|35936|35753|35909|35758|35936|35797|35890|35750|103
1632297900000|2021-09-22 08:05:00|35891|35777|35910|35777|35952|35796|35891|35758|30
1632298200000|2021-09-22 08:10:00|35882|35796|35951|35835|35952|35835|35882|35777|102
1632298500000|2021-09-22 08:15:00|36000|35815|36000|35892|36000|35986|35967|35815|3761
1632298800000|2021-09-22 08:20:00|35988||35967||35988||35967||11
1632299100000|2021-09-22 08:25:00|35976|35894|35968|35895|35976|35895|35962|35894|20
1632299400000|2021-09-22 08:30:00|35967|35900|35969|35892|35975|35900|35957|35891|26
1632299700000|2021-09-22 08:35:00|35968|35891|35950|35872|35982|35892|35947|35872|159
1632300000000|2021-09-22 08:40:00|35949|35853|35932|35830|35950|35853|35906|35830|175
1632300300000|2021-09-22 08:45:00|35948|35834|35910|35871|35950|35876|35910|35830|24
1632300600000|2021-09-22 08:50:00|35928|35872|35923|35873|35945|35873|35923|35872|112
1632300900000|2021-09-22 08:55:00|35948|35896|35955|35892|35955|35901|35948|35875|116
1632301200000|2021-09-22 09:00:00||35893||35893||35893||35893|15
1632301500000|2021-09-22 09:05:00|35964||35948||35979||35948||18
1632301800000|2021-09-22 09:10:00|35944|35914|35939|35914|35944|35914|35939|35914|30
1632302100000|2021-09-22 09:15:00|35944||35938||35944||35936||83
1632302400000|2021-09-22 09:20:00|35937|35893|35986|35893|35986|35923|35937|35893|143
1632302700000|2021-09-22 09:25:00|35967|35942|35986|35893|35986|35942|35967|35893|13
1632303000000|2021-09-22 09:30:00|35967||35965||35967||35965||46
1632303300000|2021-09-22 09:35:00|35943|35872|35986|35872|35986|35872|35890|35853|920
1632303600000|2021-09-22 09:40:00|35967|35853|35900|35815|35967|35872|35900|35749|90
1632303900000|2021-09-22 09:45:00||35834||35840||35840||35834|3
1632304200000|2021-09-22 09:50:00|35948|35861|35950|35853|35961|35892|35948|35853|479
1632304500000|2021-09-22 09:55:00|35948|35840|35948|35853|35948|35853|35948|35840|6
1632304800000|2021-09-22 10:00:00||35860||35872||35872||35860|4
1632305100000|2021-09-22 10:05:00||35860||35900||35900||35860|9
1632305400000|2021-09-22 10:10:00|||||||||24
1632305700000|2021-09-22 10:15:00|35920|35889|35920|35860|35920|35889|35920|35860|125
1632306000000|2021-09-22 10:20:00|35910|35879|35910|35878|35910|35882|35910|35853|111
1632306300000|2021-09-22 10:25:00|35900|35855|35948|35900|35948|35900|35897|35855|1044
1632306600000|2021-09-22 10:30:00|35937|35855|35966|35855|35967|35855|35930|35855|158
1632306900000|2021-09-22 10:35:00|35967||35956||35967||35956||0
1632307200000|2021-09-22 10:40:00|35944||35941||35954||35941||0
1632307500000|2021-09-22 10:45:00|35932|35872|35941|35855|35941|35872|35932|35855|61
1632307800000|2021-09-22 10:50:00|||||||||4
1632308100000|2021-09-22 10:55:00|35940|35853|35940|35901|35941|35901|35934|35853|111
1632308400000|2021-09-22 11:00:00|35921|35884|35860|35816|35924|35884|35860|35800|5361
1632308700000|2021-09-22 11:05:00|35857|35815|35853|35812|35860|35830|35840|35794|510
1632309000000|2021-09-22 11:10:00|35859|35830|35858|35813|35860|35830|35854|35812|153
1632309300000|2021-09-22 11:15:00|35857|35812|35840|35800|35859|35812|35812|35800|3160
1632309600000|2021-09-22 11:20:00|35825||35840||35840||35825||127
1632309900000|2021-09-22 11:25:00||35802||35802||35803||35802|74
1632310200000|2021-09-22 11:30:00|35859|35820|35870|35802|35870|35830|35859|35800|1082
1632310500000|2021-09-22 11:35:00|35869|35820|35859|35820|35869|35833|35850|35820|131
1632310800000|2021-09-22 11:40:00|35858||35843||35858||35843||85
1632311100000|2021-09-22 11:45:00|35850|35807|35848|35802|35850|35808|35835|35784|297
1632311400000|2021-09-22 11:50:00|35846|35801|35845|35801|35848|35827|35843|35801|163
1632311700000|2021-09-22 11:55:00||35805||35805||35805||35805|756
1632312000000|2021-09-22 12:00:00||35806||35823||35829||35805|707
1632312300000|2021-09-22 12:05:00|35840|35829|35865|35805|35870|35845|35840|35805|1719
1632312600000|2021-09-22 12:10:00|35870|35815|35879|35839|35879|35852|35870|35815|1610
1632312900000|2021-09-22 12:15:00|35900|35835|35916|35835|35916|35851|35900|35835|356
1632313200000|2021-09-22 12:20:00|35915|35836|35911|35836|35915|35836|35909|35836|166
1632313500000|2021-09-22 12:25:00|35910|35837|35895|35840|35911|35840|35895|35836|559
1632313800000|2021-09-22 12:30:00|35905|35866|35911|35900|35911|35900|35905|35840|459
1632314100000|2021-09-22 12:35:00|35916||35916||35916||35912||1782
1632314400000|2021-09-22 12:40:00|35920|35902|35968|35916|35985|35936|35920|35900|3221
1632314700000|2021-09-22 12:45:00|35966||35949||35966||35949||548
1632315000000|2021-09-22 12:50:00|35950||35940||35950||35940||309
1632315300000|2021-09-22 12:55:00|35925|35901|35920|35900|35925|35901|35920|35900|1088
1632315600000|2021-09-22 13:00:00|35925|35911|35975|35920|35985|35946|35925|35903|2629
1632315900000|2021-09-22 13:05:00|35974|35903|35731|35671|35975|35940|35700|35620|20237
1632316200000|2021-09-22 13:10:00|35732|35670|35266|35234|35740|35670|35237|35112|77052
1632316500000|2021-09-22 13:15:00|35302|35236|34927|34893|35302|35242|34892|34876|153938
1632316800000|2021-09-22 13:20:00|34936|34876|34788|34741|35000|34940|34539|34520|273737
1632317100000|2021-09-22 13:25:00|34850|34806|34723|34700|34889|34856|34723|34700|149714
1632317400000|2021-09-22 13:30:00|34728|34705|34864|34845|34968|34956|34563|34555|1000986
1632317700000|2021-09-22 13:35:00|34863|34848|34771|34762|34985|34977|34712|34701|440370
1632318000000|2021-09-22 13:40:00|34772|34766|34613|34608|34808|34799|34601|34600|512447
1632318300000|2021-09-22 13:45:00|34614|34607|34355|34345|34615|34610|34310|34302|807918
1632318600000|2021-09-22 13:50:00|34359|34342|34381|34380|34500|34497|34284|34277|484170
1632318900000|2021-09-22 13:55:00|34385|34381|34558|34546|34579|34576|34347|34340|335342
1632319200000|2021-09-22 14:00:00|34559|34547|34568|34562|34639|34634|34525|34518|325359
1632319500000|2021-09-22 14:05:00|34567|34564|34484|34478|34575|34566|34446|34440|270154
1632319800000|2021-09-22 14:10:00|34483|34480|34341|34334|34509|34501|34205|34200|503306
1632320100000|2021-09-22 14:15:00|34343|34337|34283|34274|34420|34419|34268|34262|302602
1632320400000|2021-09-22 14:20:00|34281|34276|34403|34397|34411|34402|34239|34233|278068
1632320700000|2021-09-22 14:25:00|34398|34396|34442|34433|34498|34492|34380|34370|224820
1632321000000|2021-09-22 14:30:00|34440|34436|34468|34461|34500|34499|34412|34405|260813
1632321300000|2021-09-22 14:35:00|34463|34460|34369|34364|34463|34460|34351|34350|222601
1632321600000|2021-09-22 14:40:00|34370|34363|34439|34431|34465|34460|34370|34363|138489
1632321900000|2021-09-22 14:45:00|34440|34434|34434|34430|34462|34457|34351|34350|177077
1632322200000|2021-09-22 14:50:00|34435|34432|34475|34467|34500|34500|34432|34432|210865
1632322500000|2021-09-22 14:55:00|34474|34468|34427|34420|34500|34500|34427|34420|271989
1632322800000|2021-09-22 15:00:00|34429|34421|34399|34393|34453|34451|34341|34339|319255
1632323100000|2021-09-22 15:05:00|34398|34391|34411|34405|34445|34435|34320|34310|265347
1632323400000|2021-09-22 15:10:00|34410|34403|34370|34365|34440|34431|34363|34360|118814
1632323700000|2021-09-22 15:15:00|34369|34366|34434|34429|34439|34435|34360|34358|139957
1632324000000|2021-09-22 15:20:00|34433|34430|34356|34350|34434|34432|34346|34341|163451
1632324300000|2021-09-22 15:25:00|34357|34351|34368|34363|34395|34388|34339|34336|179919
1632324600000|2021-09-22 15:30:00|34369|34365|34394|34388|34450|34449|34355|34351|199626
1632324900000|2021-09-22 15:35:00|34395|34389|34390|34387|34420|34416|34360|34356|110897
1632325200000|2021-09-22 15:40:00|34391|34388|34432|34427|34448|34444|34350|34345|176399
1632325500000|2021-09-22 15:45:00|34431|34425|34453|34447|34484|34480|34409|34405|138717
1632325800000|2021-09-22 15:50:00|34451|34446|34392|34385|34500|34500|34362|34354|240440
1632326100000|2021-09-22 15:55:00|34391|34387|34420|34416|34437|34433|34382|34376|133850
1632326400000|2021-09-22 16:00:00|34422|34418|34271|34261|34435|34431|34251|34250|420521
1632326700000|2021-09-22 16:05:00|34267|34260|34133|34131|34270|34264|34122|34120|466533
1632327000000|2021-09-22 16:10:00|34135|34132|34187|34181|34235|34230|34135|34131|301316
1632327300000|2021-09-22 16:15:00|34186|34180|34103|34099|34188|34184|34073|34067|314518
1632327600000|2021-09-22 16:20:00|34109|34100|34160|34152|34180|34173|34096|34089|169742
1632327900000|2021-09-22 16:25:00|34158|34153|34206|34203|34222|34216|34157|34152|145596
1632328200000|2021-09-22 16:30:00|34204|34204|34192|34188|34238|34231|34174|34170|145244
1632328500000|2021-09-22 16:35:00|34193|34190|34257|34252|34267|34260|34193|34190|100845
1632328800000|2021-09-22 16:40:00|34260|34255|34214|34208|34269|34264|34182|34177|163318
1632329100000|2021-09-22 16:45:00|34217|34211|34223|34220|34262|34260|34213|34207|155482
1632329400000|2021-09-22 16:50:00|34222|34221|34258|34252|34274|34271|34221|34218|153613
1632329700000|2021-09-22 16:55:00|34255|34253|34284|34276|34320|34314|34255|34253|137566
1632330000000|2021-09-22 17:00:00|34280|34275|34268|34264|34285|34281|34249|34245|85990
1632330300000|2021-09-22 17:05:00|34267|34263|34255|34252|34299|34294|34251|34248|75723
1632330600000|2021-09-22 17:10:00|34254|34250|34310|34304|34325|34321|34253|34250|93846
1632330900000|2021-09-22 17:15:00|34309|34300|34262|34257|34309|34303|34254|34253|75849
1632331200000|2021-09-22 17:20:00|34263|34261|34275|34271|34281|34278|34249|34247|75669
1632331500000|2021-09-22 17:25:00|34274|34273|34337|34331|34347|34341|34274|34273|123232
1632331800000|2021-09-22 17:30:00|34334|34330|34405|34400|34415|34411|34331|34326|154296
1632332100000|2021-09-22 17:35:00|34403|34399|34360|34354|34425|34421|34356|34350|154629
1632332400000|2021-09-22 17:40:00|34359|34355|34359|34356|34378|34374|34352|34350|99038
1632332700000|2021-09-22 17:45:00|34360|34357|34294|34290|34385|34380|34290|34284|102888
1632333000000|2021-09-22 17:50:00|34293|34289|34273|34269|34311|34307|34268|34266|78317
1632333300000|2021-09-22 17:55:00|34274|34267|34322|34314|34328|34314|34255|34251|133756
1632333600000|2021-09-22 18:00:00|34319|34312|34381|34373|34412|34408|34217|34202|193259
1632333900000|2021-09-22 18:05:00|34380|34374|34298|34295|34409|34403|34286|34280|224189
1632334200000|2021-09-22 18:10:00|34301|34297|34428|34420|34443|34438|34279|34275|223064
1632334500000|2021-09-22 18:15:00|34427|34424|34358|34353|34450|34450|34348|34344|215646
1632334800000|2021-09-22 18:20:00|34360|34355|34377|34371|34398|34394|34327|34321|102025
1632335100000|2021-09-22 18:25:00|34378|34367|34562|34556|34573|34566|34349|34339|210567
1632335400000|2021-09-22 18:30:00|34561|34559|34549|34543|34611|34597|34499|34495|237200
1632335700000|2021-09-22 18:35:00|34550|34544|34455|34450|34567|34564|34447|34442|174412
1632336000000|2021-09-22 18:40:00|34453|34449|34410|34402|34494|34488|34380|34371|228936
1632336300000|2021-09-22 18:45:00|34407|34400|34301|34294|34436|34429|34293|34291|179825
1632336600000|2021-09-22 18:50:00|34298|34293|34382|34378|34410|34406|34239|34234|243977
1632336900000|2021-09-22 18:55:00|34383|34379|34294|34288|34389|34385|34275|34270|214481
1632337200000|2021-09-22 19:00:00|34293|34289|34302|34296|34343|34338|34258|34255|190648
1632337500000|2021-09-22 19:05:00|34301|34292|34295|34293|34331|34325|34250|34250|195052
1632337800000|2021-09-22 19:10:00|34298|34294|34456|34452|34458|34456|34294|34290|184299
1632338100000|2021-09-22 19:15:00|34453|34449|34614|34609|34618|34615|34450|34446|379631
1632338400000|2021-09-22 19:20:00|34613|34611|34575|34572|34669|34665|34560|34555|498905
1632338700000|2021-09-22 19:25:00|34576|34573|34506|34502|34578|34573|34497|34493|161226
1632339000000|2021-09-22 19:30:00|34505|34503|34480|34476|34526|34522|34444|34439|156527
1632339300000|2021-09-22 19:35:00|34479|34475|34460|34456|34488|34482|34411|34406|272216
1632339600000|2021-09-22 19:40:00|34459|34457|34376|34372|34479|34471|34374|34369|203832
1632339900000|2021-09-22 19:45:00|34375|34373|34372|34370|34462|34458|34369|34366|247366
1632340200000|2021-09-22 19:50:00|34371|34369|34311|34304|34378|34374|34310|34304|361535
1632340500000|2021-09-22 19:55:00|34312|34305|34321|34309|34366|34354|34230|34228|629134
1632340800000|2021-09-22 20:00:00|34317|34320|34300|34285|34400|34331|34259|34255|1326859
1632341100000|2021-09-22 20:05:00|34295|34282|34321|34319|34338|34330|34285|34282|20597
1632341400000|2021-09-22 20:10:00|34319|34316|34344|34335|34350|34335|34319|34315|5194
1632341700000|2021-09-22 20:15:00|34348|34336|34348|34335|34348|34336|34348|34335|1014
1632342000000|2021-09-22 20:20:00|34342|34325|34100|34080|34348|34325|34075|34069|92196
1632342300000|2021-09-22 20:25:00|34070|34085|34149|34108|34150|34130|34026|34020|61465
1632342600000|2021-09-22 20:30:00|34145|34111|34290|34250|34300|34289|34125|34100|37121
1632342900000|2021-09-22 20:35:00|34288|34264|34320|34280|34320|34280|34245|34200|10242
1632343200000|2021-09-22 20:40:00|34311|34300|34298|34255|34311|34300|34265|34255|6401
1632343500000|2021-09-22 20:45:00|34280|34260|34297|34285|34298|34290|34280|34260|4383
1632343800000|2021-09-22 20:50:00|34295|34280|34280|34260|34295|34280|34280|34255|3542
1632344100000|2021-09-22 20:55:00|34295|34270|34290|34265|34297|34280|34290|34260|2906
1632344400000|2021-09-22 21:00:00|34288|34267|34287|34266|34288|34270|34287|34265|1298
1632344700000|2021-09-22 21:05:00|34280|34270|34287|34285|34287|34285|34275|34266|1790
1632345000000|2021-09-22 21:10:00|34285|34266|34265|34260|34285|34266|34265|34260|4164
1632345300000|2021-09-22 21:15:00|34260|34255|34280|34255|34280|34260|34250|34225|5557
1632345600000|2021-09-22 21:20:00|34285|34250|34285|34270|34285|34270|34283|34250|1303
1632345900000|2021-09-22 21:25:00|34284|34273|34300|34275|34300|34275|34280|34273|5342
1632346200000|2021-09-22 21:30:00|34310|34270|34369|34340|34369|34365|34310|34270|10494
1632346500000|2021-09-22 21:35:00|34350|34330|34365|34330|34365|34350|34350|34330|1369
1632346800000|2021-09-22 21:40:00|34358|34350|34390|34370|34390|34370|34358|34322|5367
1632347100000|2021-09-22 21:45:00|34398|34390|34460|34422|34479|34478|34398|34370|9868
1632347400000|2021-09-22 21:50:00|34465|34430|34430|34420|34479|34460|34430|34420|4861
1632347700000|2021-09-22 21:55:00|34420|34405|34469|34430|34469|34430|34400|34365|5550
1632348000000|2021-09-22 22:00:00|34456|34450|34499|34480|34500|34480|34450|34405|9415
1632348300000|2021-09-22 22:05:00|34480|34479|34489|34462|34499|34490|34480|34416|10588
1632348600000|2021-09-22 22:10:00|34495|34489|34540|34525|34549|34525|34495|34489|13411
1632348900000|2021-09-22 22:15:00|34525|34515|34524|34511|34537|34515|34524|34511|4385
1632349200000|2021-09-22 22:20:00|34525|34510|34515|34510|34525|34515|34515|34510|2512
1632349500000|2021-09-22 22:25:00|34514|34502|34499|34490|34514|34510|34499|34490|1815
1632349800000|2021-09-22 22:30:00|34500|34462|34475|34451|34500|34462|34460|34450|5670
1632350100000|2021-09-22 22:35:00|34470|34455|34490|34461|34490|34462|34470|34455|1493
1632350400000|2021-09-22 22:40:00|34497|34472|34537|34510|34537|34525|34497|34461|5118
1632350700000|2021-09-22 22:45:00|34530|34515|34523|34510|34530|34515|34520|34510|1261
1632351000000|2021-09-22 22:50:00|34518|34500|34517|34505|34523|34505|34504|34461|2688
1632351300000|2021-09-22 22:55:00|34516|34506|34517|34515|34517|34515|34515|34506|1834
1632351600000|2021-09-22 23:00:00|34523|34506|34535|34520|34537|34530|34522|34506|4472
1632351900000|2021-09-22 23:05:00|34533|34517|34535|34520|34535|34520|34533|34517|3443
1632352200000|2021-09-22 23:10:00|34530|34506|34537|34500|34537|34530|34515|34500|976
1632352500000|2021-09-22 23:15:00|34535|34507|34535|34532|34537|34532|34535|34507|1135
1632352800000|2021-09-22 23:20:00|34537|34535|34530|34515|34537|34535|34530|34515|967
1632353100000|2021-09-22 23:25:00|34520|34520|34529|34520|34535|34520|34520|34515|889
1632353400000|2021-09-22 23:30:00|34514|34515|34529|34500|34529|34515|34514|34500|2181
1632353700000|2021-09-22 23:35:00|34501|34505|34510|34475|34515|34515|34501|34475|2355
1632354000000|2021-09-22 23:40:00|34515|34480|34527|34510|34529|34525|34500|34475|2733
1632354300000|2021-09-22 23:45:00|34529|34515|34520|34461|34529|34515|34500|34461|4242
1632354600000|2021-09-22 23:50:00|34500|34450|34476|34465|34500|34465|34455|34450|4023
1632354900000|2021-09-22 23:55:00|34518|34466|34525|34500|34537|34530|34467|34465|10043
1632384000000|2021-09-23 08:00:00|34732|34515|34700|34660|34742|34681|34675|34500|2006
1632384300000|2021-09-23 08:05:00|34690|34690|34700|34680|34700|34690|34690|34654|1950
1632384600000|2021-09-23 08:10:00|34688|34681|34680|34650|34688|34683|34680|34620|1595
1632384900000|2021-09-23 08:15:00|34674|34620|34680|34660|34680|34660|34660|34620|1533
1632385200000|2021-09-23 08:20:00|34682|34663|34699|34661|34700|34693|34682|34660|1184
1632385500000|2021-09-23 08:25:00|34697|34684|34748|34706|34808|34706|34697|34660|3086
1632385800000|2021-09-23 08:30:00|34789|34700|34800|34773|34800|34773|34789|34700|823
1632386100000|2021-09-23 08:35:00|34846|34778|34903|34815|34925|34824|34815|34751|1895
1632386400000|2021-09-23 08:40:00|34925|34806|34798|34781|34925|34861|34796|34751|3165
1632386700000|2021-09-23 08:45:00|34793|34751|34797|34751|34799|34796|34792|34740|535
1632387000000|2021-09-23 08:50:00|34800|34788|34903|34808|34925|34861|34800|34788|1529
1632387300000|2021-09-23 08:55:00|34922|34770|34820|34770|34922|34789|34816|34770|632
1632387600000|2021-09-23 09:00:00|34836|34771|34820|34777|34836|34777|34820|34770|418
1632387900000|2021-09-23 09:05:00|34836|34783|34846|34770|34858|34789|34824|34770|1301
1632388200000|2021-09-23 09:10:00|34858|34777|34858|34783|34858|34810|34846|34770|120
1632388500000|2021-09-23 09:15:00|34857|34784|34858|34803|34858|34812|34809|34783|1044
1632388800000|2021-09-23 09:20:00|34856|34800|34849|34831|34856|34838|34846|34800|827
1632389100000|2021-09-23 09:25:00|34848|34835|34820|34800|34848|34835|34819|34800|891
1632389400000|2021-09-23 09:30:00|34800|34782|34825|34810|34830|34810|34800|34770|1463
1632389700000|2021-09-23 09:35:00|34830|34800|34858|34800|34858|34821|34830|34800|502
1632390000000|2021-09-23 09:40:00|34833|34777|34846|34761|34858|34778|34820|34740|871
1632390300000|2021-09-23 09:45:00|34827|34740|34849|34800|34849|34800|34827|34740|220
1632390600000|2021-09-23 09:50:00|34816|34770|34849|34770|34849|34780|34790|34740|530
1632390900000|2021-09-23 09:55:00|34846|34752|34830|34752|34846|34794|34830|34752|76
1632391200000|2021-09-23 10:00:00|34814|34753|34766|34740|34830|34753|34745|34712|1562
1632391500000|2021-09-23 10:05:00|34799|34766|34830|34775|34830|34775|34787|34766|1729
1632391800000|2021-09-23 10:10:00|34789|34750|34733|34712|34830|34800|34733|34712|3004
1632392100000|2021-09-23 10:15:00|34730|34701|34699|34638|34730|34701|34660|34600|2430
1632392400000|2021-09-23 10:20:00|34677|34643|34699|34672|34699|34672|34618|34600|941
1632392700000|2021-09-23 10:25:00|34732|34679|34738|34680|34740|34701|34700|34672|5902
1632393000000|2021-09-23 10:30:00|34720|34711|34718|34680|34720|34711|34711|34680|432
1632393300000|2021-09-23 10:35:00|34709|34677|34700|34637|34718|34677|34680|34618|804
1632393600000|2021-09-23 10:40:00|34679|34618|34700|34650|34700|34650|34679|34618|599
1632393900000|2021-09-23 10:45:00|34679|34618|34700|34600|34700|34650|34650|34600|666
1632394200000|2021-09-23 10:50:00|34664|34618|34700|34600|34700|34618|34600|34550|2894
1632394500000|2021-09-23 10:55:00|34675||34675||34675||34675||117
1632394800000|2021-09-23 11:00:00|34632|34602|34655|34620|34670|34620|34607|34600|5015
1632395100000|2021-09-23 11:05:00|34688|34623|34675|34660|34688|34660|34675|34620|1970
1632395400000|2021-09-23 11:10:00|34680|34665|34640|34620|34680|34665|34640|34620|2672
1632395700000|2021-09-23 11:15:00|34635|34622|34672|34650|34675|34650|34635|34620|1679
1632396000000|2021-09-23 11:20:00|34670|34649|34691|34678|34691|34688|34670|34649|4675
1632396300000|2021-09-23 11:25:00|34693|34680|34668|34650|34694|34691|34668|34650|3873
1632396600000|2021-09-23 11:30:00|34666|34660|34675|34650|34685|34660|34663|34650|3149
1632396900000|2021-09-23 11:35:00|34688|34655|34688|34650|34694|34680|34677|34650|4638
1632397200000|2021-09-23 11:40:00|34682|34675|34630|34620|34688|34675|34630|34620|4835
1632397500000|2021-09-23 11:45:00|34622|34610|34600|34580|34622|34610|34590|34580|7685
1632397800000|2021-09-23 11:50:00|34584|34583|34580|34555|34600|34583|34560|34525|7488
1632398100000|2021-09-23 11:55:00|34578|34530|34600|34560|34600|34580|34543|34525|6610
1632398400000|2021-09-23 12:00:00|34630|34580|34595|34560|34630|34583|34580|34560|3585
1632398700000|2021-09-23 12:05:00|34584|34550|34595|34544|34595|34565|34550|34525|4389
1632399000000|2021-09-23 12:10:00|34600|34548|34595|34550|34600|34550|34588|34548|1148
1632399300000|2021-09-23 12:15:00|34575|34560|34638|34620|34650|34639|34575|34560|7868
1632399600000|2021-09-23 12:20:00|34646|34615|34658|34650|34671|34660|34629|34615|6593
1632399900000|2021-09-23 12:25:00|34656|34630|34640|34615|34658|34653|34630|34615|3126
1632400200000|2021-09-23 12:30:00|34625|34625|34650|34600|34658|34625|34593|34565|4250
1632400500000|2021-09-23 12:35:00|34625|34603|34680|34650|34700|34686|34601|34600|19383
1632400800000|2021-09-23 12:40:00|34678|34618|34638|34613|34678|34628|34636|34610|9504
1632401100000|2021-09-23 12:45:00|34625|34612|34596|34580|34625|34612|34590|34580|6961
1632401400000|2021-09-23 12:50:00|34600|34565|34550|34540|34600|34565|34540|34533|5571
1632401700000|2021-09-23 12:55:00|34571|34533|34489|34451|34600|34535|34444|34424|68917
1632402000000|2021-09-23 13:00:00|34481|34430|34480|34451|34498|34452|34427|34410|11066
1632402300000|2021-09-23 13:05:00|34466|34450|34425|34399|34498|34469|34367|34350|16284
1632402600000|2021-09-23 13:10:00|34444|34407|34450|34415|34470|34444|34393|34380|11226
1632402900000|2021-09-23 13:15:00|34446|34425|34460|34430|34488|34470|34446|34425|2947
1632403200000|2021-09-23 13:20:00|34450|34425|34525|34476|34525|34492|34450|34425|5844
1632403500000|2021-09-23 13:25:00|34580|34539|34549|34530|34610|34605|34532|34475|36726
1632403800000|2021-09-23 13:30:00|34541|34531|34376|34368|34610|34597|34342|34336|412856
1632404100000|2021-09-23 13:35:00|34379|34363|34505|34491|34513|34499|34301|34298|347082
1632404400000|2021-09-23 13:40:00|34507|34493|34581|34574|34611|34603|34471|34468|259457
1632404700000|2021-09-23 13:45:00|34585|34575|34645|34635|34647|34643|34528|34520|188209
1632405000000|2021-09-23 13:50:00|34646|34638|34612|34601|34660|34657|34588|34582|206144
1632405300000|2021-09-23 13:55:00|34617|34607|34616|34608|34670|34666|34572|34566|161354
1632405600000|2021-09-23 14:00:00|34619|34606|34758|34753|34771|34767|34616|34605|217414
1632405900000|2021-09-23 14:05:00|34760|34755|34811|34808|34829|34824|34728|34721|259785
1632406200000|2021-09-23 14:10:00|34818|34811|34888|34882|34890|34888|34777|34771|242875
1632406500000|2021-09-23 14:15:00|34889|34884|34934|34931|34949|34944|34862|34857|307517
1632406800000|2021-09-23 14:20:00|34935|34924|34868|34859|34969|34965|34863|34857|147595
1632407100000|2021-09-23 14:25:00|34869|34861|34870|34865|34913|34909|34849|34842|124253
1632407400000|2021-09-23 14:30:00|34873|34866|34878|34875|34889|34883|34830|34825|124397
1632407700000|2021-09-23 14:35:00|34880|34876|34821|34815|34898|34893|34780|34776|166027
1632408000000|2021-09-23 14:40:00|34822|34816|34847|34842|34865|34860|34822|34814|85721
1632408300000|2021-09-23 14:45:00|34850|34844|34899|34892|34920|34919|34835|34830|113053
1632408600000|2021-09-23 14:50:00|34898|34887|34826|34819|34913|34906|34809|34808|136539
1632408900000|2021-09-23 14:55:00|34825|34822|34838|34832|34858|34850|34818|34816|116686
1632409200000|2021-09-23 15:00:00|34837|34833|34807|34801|34848|34844|34802|34800|83182
1632409500000|2021-09-23 15:05:00|34805|34803|34761|34756|34848|34844|34760|34755|132517
1632409800000|2021-09-23 15:10:00|34762|34757|34819|34816|34824|34821|34760|34755|74747
1632410100000|2021-09-23 15:15:00|34817|34817|34698|34693|34817|34817|34695|34690|169870
1632410400000|2021-09-23 15:20:00|34699|34692|34728|34722|34737|34730|34691|34690|92757
1632410700000|2021-09-23 15:25:00|34727|34723|34745|34739|34753|34748|34703|34700|116462
1632411000000|2021-09-23 15:30:00|34744|34740|34775|34770|34781|34778|34728|34722|101728
1632411300000|2021-09-23 15:35:00|34771|34768|34808|34805|34830|34828|34764|34760|139620
1632411600000|2021-09-23 15:40:00|34807|34803|34749|34743|34807|34803|34716|34711|143641
1632411900000|2021-09-23 15:45:00|34750|34744|34765|34761|34774|34770|34743|34741|71717
1632412200000|2021-09-23 15:50:00|34768|34762|34789|34785|34795|34789|34747|34743|50212
1632412500000|2021-09-23 15:55:00|34792|34786|34782|34778|34809|34803|34782|34776|78658
1632412800000|2021-09-23 16:00:00|34781|34779|34628|34623|34782|34779|34616|34612|230690
1632413100000|2021-09-23 16:05:00|34629|34622|34572|34568|34646|34644|34562|34559|177906
1632413400000|2021-09-23 16:10:00|34574|34570|34591|34588|34614|34610|34570|34569|130761
1632413700000|2021-09-23 16:15:00|34592|34587|34614|34609|34646|34639|34577|34571|90345
1632414000000|2021-09-23 16:20:00|34613|34612|34609|34608|34637|34631|34591|34585|100590
1632414300000|2021-09-23 16:25:00|34611|34607|34636|34631|34638|34633|34601|34600|83931
1632414600000|2021-09-23 16:30:00|34635|34630|34621|34616|34648|34642|34596|34592|103873
1632414900000|2021-09-23 16:35:00|34620|34618|34632|34628|34672|34666|34607|34601|77100
1632415200000|2021-09-23 16:40:00|34631|34626|34664|34657|34669|34663|34622|34618|53933
1632415500000|2021-09-23 16:45:00|34663|34658|34624|34617|34685|34680|34617|34613|83411
1632415800000|2021-09-23 16:50:00|34626|34621|34616|34612|34626|34622|34601|34600|68191
1632416100000|2021-09-23 16:55:00|34618|34613|34557|34553|34644|34639|34524|34520|166472
1632416400000|2021-09-23 17:00:00|34558|34554|34578|34573|34589|34585|34531|34526|108846
1632416700000|2021-09-23 17:05:00|34577|34575|34616|34612|34633|34630|34576|34573|128406
1632417000000|2021-09-23 17:10:00|34615|34610|34566|34565|34617|34610|34556|34552|89643
1632417300000|2021-09-23 17:15:00|34567|34564|34595|34589|34596|34589|34548|34544|101044
1632417600000|2021-09-23 17:20:00|34594|34590|34614|34611|34631|34625|34594|34590|82947
1632417900000|2021-09-23 17:25:00|34613|34612|34679|34674|34688|34686|34607|34605|135568
1632418200000|2021-09-23 17:30:00|34681|34675|34650|34646|34682|34677|34646|34644|107519
1632418500000|2021-09-23 17:35:00|34651|34649|34694|34691|34695|34693|34640|34635|72943
1632418800000|2021-09-23 17:40:00|34696|34692|34688|34681|34723|34721|34663|34659|123259
1632419100000|2021-09-23 17:45:00|34687|34680|34682|34680|34690|34688|34663|34660|78803
1632419400000|2021-09-23 17:50:00|34683|34681|34650|34645|34697|34694|34641|34638|80656
1632419700000|2021-09-23 17:55:00|34649|34644|34686|34684|34689|34686|34616|34613|80592
1632420000000|2021-09-23 18:00:00|34684|34682|34663|34657|34688|34684|34657|34655|66173
1632420300000|2021-09-23 18:05:00|34664|34658|34642|34638|34674|34670|34640|34636|74932
1632420600000|2021-09-23 18:10:00|34640|34637|34623|34618|34662|34657|34619|34615|93947
1632420900000|2021-09-23 18:15:00|34624|34620|34607|34605|34630|34626|34601|34600|84490
1632421200000|2021-09-23 18:20:00|34605|34603|34606|34601|34629|34626|34603|34600|76646
1632421500000|2021-09-23 18:25:00|34605|34600|34615|34611|34622|34617|34595|34592|51748
1632421800000|2021-09-23 18:30:00|34617|34613|34686|34681|34717|34713|34617|34613|138527
1632422100000|2021-09-23 18:35:00|34688|34685|34691|34686|34699|34695|34660|34658|64857
1632422400000|2021-09-23 18:40:00|34692|34687|34692|34687|34710|34706|34682|34679|60574
1632422700000|2021-09-23 18:45:00|34689|34684|34688|34681|34706|34701|34674|34669|52810
1632423000000|2021-09-23 18:50:00|34687|34683|34697|34692|34708|34705|34682|34677|66014
1632423300000|2021-09-23 18:55:00|34699|34694|34681|34677|34699|34698|34671|34669|58396
1632423600000|2021-09-23 19:00:00|34679|34675|34667|34664|34686|34681|34644|34641|66627
1632423900000|2021-09-23 19:05:00|34666|34662|34612|34606|34669|34665|34612|34606|103279
1632424200000|2021-09-23 19:10:00|34611|34608|34600|34597|34613|34611|34570|34565|179935
1632424500000|2021-09-23 19:15:00|34599|34598|34600|34597|34604|34600|34576|34575|125467
1632424800000|2021-09-23 19:20:00|34599|34598|34648|34645|34650|34649|34589|34588|143279
1632425100000|2021-09-23 19:25:00|34649|34647|34628|34625|34683|34679|34627|34624|87548
1632425400000|2021-09-23 19:30:00|34629|34626|34673|34669|34673|34669|34606|34605|109054
1632425700000|2021-09-23 19:35:00|34672|34670|34635|34630|34678|34674|34634|34628|110951
1632426000000|2021-09-23 19:40:00|34636|34632|34643|34639|34647|34644|34597|34594|190173
1632426300000|2021-09-23 19:45:00|34642|34634|34623|34621|34659|34654|34606|34602|117138
1632426600000|2021-09-23 19:50:00|34625|34620|34590|34583|34627|34623|34543|34538|181962
1632426900000|2021-09-23 19:55:00|34589|34584|34591|34587|34618|34610|34559|34552|359849
1632427200000|2021-09-23 20:00:00|34597|34599|34610|34574|34620|34600|34560|34540|661385
1632427500000|2021-09-23 20:05:00|34600|34583|34600|34580|34600|34583|34600|34580|587
1632427800000|2021-09-23 20:10:00|34605|34581|34596|34590|34605|34590|34596|34580|604
1632428100000|2021-09-23 20:15:00|34600|34581|34605|34596|34605|34596|34596|34575|2235
1632428400000|2021-09-23 20:20:00|34593|34593|34593|34580|34593|34593|34593|34575|751
1632428700000|2021-09-23 20:25:00|34605|34581|34605|34600|34605|34600|34605|34574|3515
1632429000000|2021-09-23 20:30:00|34600|34581|34598|34577|34600|34600|34595|34574|3711
1632429300000|2021-09-23 20:35:00|34599|34598|34616|34580|34616|34598|34599|34577|1035
1632429600000|2021-09-23 20:40:00|34614|34581|34614|34580|34614|34581|34614|34580|307
1632429900000|2021-09-23 20:45:00|34600|34576|34600|34580|34600|34580|34600|34575|1026
1632430200000|2021-09-23 20:50:00|||||||||522
1632430500000|2021-09-23 20:55:00|34612|34581|34616|34581|34616|34582|34612|34581|232
1632430800000|2021-09-23 21:00:00|34619|34582|34625|34596|34625|34601|34619|34581|1933
1632431100000|2021-09-23 21:05:00|34620|34590|34615|34590|34620|34597|34615|34590|274
1632431400000|2021-09-23 21:10:00|34616|34600|34616|34600|34616|34600|34616|34600|381
1632431700000|2021-09-23 21:15:00|34619|34609|34619|34600|34620|34615|34619|34600|1035
1632432000000|2021-09-23 21:20:00|34615||34615||34615||34615||50
1632432300000|2021-09-23 21:25:00|34610|34590|34609|34599|34610|34599|34609|34590|324
1632432600000|2021-09-23 21:30:00|34598|34589|34609|34596|34609|34596|34598|34581|524
1632432900000|2021-09-23 21:35:00|||||||||122
1632433200000|2021-09-23 21:40:00|||||||||18
1632433500000|2021-09-23 21:45:00|34610||34608||34610||34608||74
1632433800000|2021-09-23 21:50:00|34605||34608||34608||34605||105
1632434100000|2021-09-23 21:55:00|34610|34608|34610|34600|34624|34608|34605|34596|1091
1632434400000|2021-09-23 22:00:00|34605|34601|34610|34600|34610|34601|34605|34600|366
1632434700000|2021-09-23 22:05:00|34605|34597|34609|34597|34610|34597|34605|34597|1168
1632435000000|2021-09-23 22:10:00|34604||34609||34609||34604||282
1632435300000|2021-09-23 22:15:00|34610|34599|34609|34597|34610|34599|34609|34597|356
1632435600000|2021-09-23 22:20:00|34610|34598|34609|34597|34610|34598|34609|34597|175
1632435900000|2021-09-23 22:25:00|34610|34599|34610|34600|34610|34609|34610|34599|1121
1632436200000|2021-09-23 22:30:00||34601||34601||34601||34600|370
1632436500000|2021-09-23 22:35:00|34620|34610|34639|34624|34639|34624|34620|34610|941
1632436800000|2021-09-23 22:40:00|34635||34640||34640||34635||179
1632437100000|2021-09-23 22:45:00|34646||34646||34646||34646||133
1632437400000|2021-09-23 22:50:00||34630||34640||34640||34624|208
1632437700000|2021-09-23 22:55:00||34624||34624||34624||34624|397
1632438000000|2021-09-23 23:00:00|34650|34646|34650|34625|34650|34646|34650|34624|283
1632438300000|2021-09-23 23:05:00|34647||34657||34657||34645||483
1632438600000|2021-09-23 23:10:00|34670|34626|34650|34636|34670|34640|34650|34626|136
1632438900000|2021-09-23 23:15:00||34642||34630||34642||34625|102
1632439200000|2021-09-23 23:20:00|34640|34631|34650|34631|34650|34640|34640|34630|1432
1632439500000|2021-09-23 23:25:00||34633||34624||34641||34624|685
1632439800000|2021-09-23 23:30:00|34649|34630|34649|34633|34650|34641|34633|34624|848
1632440100000|2021-09-23 23:35:00|34650|34643|34668|34633|34668|34643|34649|34633|768
1632440400000|2021-09-23 23:40:00|34659|34650|34660|34640|34660|34650|34655|34630|617
1632440700000|2021-09-23 23:45:00|34659|34624|34648|34620|34659|34630|34640|34620|256
1632441000000|2021-09-23 23:50:00|34654|34630|34650|34624|34655|34630|34650|34620|501
1632441300000|2021-09-23 23:55:00|34649|34627|34649|34628|34649|34628|34640|34627|504
1632470400000|2021-09-24 08:00:00|34507|34500|34400|34300|34569|34523|34300|34260|6496
1632470700000|2021-09-24 08:05:00|34381|34350|34370|34320|34400|34350|34366|34300|1911
1632471000000|2021-09-24 08:10:00|34350|34350|34371|34257|34389|34350|34247|34166|6866
1632471300000|2021-09-24 08:15:00|34379|34240|34390|34257|34390|34276|34371|34240|130
1632471600000|2021-09-24 08:20:00|34371|34276|34345|34276|34390|34276|34340|34240|164
1632471900000|2021-09-24 08:25:00|34340|34277|34400|34350|34400|34350|34340|34277|310
1632472200000|2021-09-24 08:30:00|34375|34324|34400|34321|34400|34325|34375|34321|602
1632472500000|2021-09-24 08:35:00|34390|34325|34390|34321|34390|34341|34364|34321|570
1632472800000|2021-09-24 08:40:00|||||||||33
1632473100000|2021-09-24 08:45:00|34340|34276|34371|34276|34390|34295|34340|34257|203
1632473400000|2021-09-24 08:50:00|34390|34322|34390|34330|34390|34330|34381|34295|285
1632473700000|2021-09-24 08:55:00||34331||34335||34367||34331|302
1632474000000|2021-09-24 09:00:00||34336||34336||34343||34335|402
1632474300000|2021-09-24 09:05:00||34337||34350||34350||34337|176
1632474600000|2021-09-24 09:10:00|||||||||6
1632474900000|2021-09-24 09:15:00|34386|34351|34386|34350|34386|34351|34386|34350|336
1632475200000|2021-09-24 09:20:00|34390|34351|34390|34350|34390|34351|34386|34350|163
1632475500000|2021-09-24 09:25:00|||||||||126
1632475800000|2021-09-24 09:30:00||34351||34350||34351||34350|28
1632476100000|2021-09-24 09:35:00||34358||34350||34358||34350|110
1632476400000|2021-09-24 09:40:00||34360||34350||34380||34350|141
1632476700000|2021-09-24 09:45:00|34382|34342|34390|34330|34390|34342|34376|34330|338
1632477000000|2021-09-24 09:50:00|34360|34321|34360|34300|34360|34332|34352|34300|587
1632477300000|2021-09-24 09:55:00|34390|34298|34371|34281|34390|34298|34320|34280|693
1632477600000|2021-09-24 10:00:00|34390|34280|34380|34290|34390|34291|34348|34280|31
1632477900000|2021-09-24 10:05:00|34364|34291|34390|34311|34390|34318|34349|34280|486
1632478200000|2021-09-24 10:10:00|34389||34387||34390||34383||174
1632478500000|2021-09-24 10:15:00|34389|34318|34389|34311|34390|34318|34389|34311|51
1632478800000|2021-09-24 10:20:00|34390|34342|34390|34317|34390|34355|34356|34311|308
1632479100000|2021-09-24 10:25:00|34388|34318|34380|34350|34390|34365|34380|34315|119
1632479400000|2021-09-24 10:30:00|34381|34340|34373|34315|34384|34350|34357|34315|207
1632479700000|2021-09-24 10:35:00|34372|34330|34369|34330|34379|34330|34348|34330|137
1632480000000|2021-09-24 10:40:00|34368||34390||34390||34368||111
1632480300000|2021-09-24 10:45:00|34389|34336|34390|34330|34390|34345|34380|34330|15
1632480600000|2021-09-24 10:50:00|34389|34350|34375|34330|34390|34350|34375|34330|142
1632480900000|2021-09-24 10:55:00|34347|34331|34375|34331|34375|34331|34347|34331|52
1632481200000|2021-09-24 11:00:00|34380|34335|34374|34351|34390|34375|34374|34331|2083
1632481500000|2021-09-24 11:05:00|34390|34350|34390|34352|34390|34372|34361|34350|1545
1632481800000|2021-09-24 11:10:00|34375|34356|34370|34285|34375|34356|34300|34285|4687
1632482100000|2021-09-24 11:15:00|34375|34280|34350|34320|34375|34320|34285|34280|2049
1632482400000|2021-09-24 11:20:00|34375|34340|34375|34340|34375|34340|34375|34320|300
1632482700000|2021-09-24 11:25:00||34330||34351||34351||34330|1228
1632483000000|2021-09-24 11:30:00|34390|34347|34388|34361|34390|34370|34360|34347|1622
1632483300000|2021-09-24 11:35:00|34385|34362|34390|34375|34390|34375|34385|34361|2531
1632483600000|2021-09-24 11:40:00|34385|34367|34385|34350|34385|34367|34376|34341|1837
1632483900000|2021-09-24 11:45:00||34351||34350||34351||34350|1424
1632484200000|2021-09-24 11:50:00|34379|34360|34370|34338|34385|34377|34370|34336|2840
1632484500000|2021-09-24 11:55:00|34364|34337|34299|34287|34370|34350|34299|34285|6298
1632484800000|2021-09-24 12:00:00|34300|34285|34332|34293|34334|34300|34299|34266|6361
1632485100000|2021-09-24 12:05:00|34329|34300|34350|34301|34360|34303|34308|34300|934
1632485400000|2021-09-24 12:10:00|34349|34300|34348|34288|34349|34301|34300|34288|3535
1632485700000|2021-09-24 12:15:00|34349|34300|34303|34288|34349|34300|34302|34288|412
1632486000000|2021-09-24 12:20:00|34320|34280|34320|34275|34320|34290|34282|34266|3970
1632486300000|2021-09-24 12:25:00|34302|34266|34333|34285|34333|34307|34275|34266|10001
1632486600000|2021-09-24 12:30:00|34300|34267|34293|34285|34333|34316|34293|34267|6774
1632486900000|2021-09-24 12:35:00|34300|34273|34310|34300|34310|34300|34300|34273|1913
1632487200000|2021-09-24 12:40:00|34305|34285|34305|34271|34305|34300|34301|34271|3537
1632487500000|2021-09-24 12:45:00|34299|34285|34286|34260|34305|34287|34266|34257|3780
1632487800000|2021-09-24 12:50:00|34280|34270|34271|34260|34280|34270|34265|34260|1465
1632488100000|2021-09-24 12:55:00|34269|34257|34298|34265|34302|34280|34266|34252|3589
1632488400000|2021-09-24 13:00:00|34290|34280|34340|34310|34350|34314|34282|34265|5159
1632488700000|2021-09-24 13:05:00|34350|34300|34328|34310|34350|34333|34320|34300|4908
1632489000000|2021-09-24 13:10:00|34326|34311|34321|34290|34336|34317|34300|34290|14195
1632489300000|2021-09-24 13:15:00|34320|34274|34296|34269|34321|34295|34290|34268|8490
1632489600000|2021-09-24 13:20:00|34280|34271|34260|34242|34280|34271|34238|34222|11860
1632489900000|2021-09-24 13:25:00|34298|34291|34358|34320|34395|34376|34298|34242|45932
1632490200000|2021-09-24 13:30:00|34351|34317|34400|34380|34450|34439|34247|34236|317029
1632490500000|2021-09-24 13:35:00|34393|34377|34471|34461|34529|34521|34317|34309|180089
1632490800000|2021-09-24 13:40:00|34477|34462|34499|34490|34533|34525|34432|34422|116543
1632491100000|2021-09-24 13:45:00|34494|34492|34475|34467|34549|34540|34460|34451|168126
1632491400000|2021-09-24 13:50:00|34478|34468|34612|34602|34628|34619|34478|34467|138154
1632491700000|2021-09-24 13:55:00|34610|34599|34690|34678|34692|34688|34574|34571|98512
1632492000000|2021-09-24 14:00:00|34695|34680|34770|34760|34772|34765|34648|34641|152194
1632492300000|2021-09-24 14:05:00|34767|34763|34746|34739|34773|34770|34711|34703|87626
1632492600000|2021-09-24 14:10:00|34747|34738|34666|34656|34750|34742|34632|34624|147526
1632492900000|2021-09-24 14:15:00|34663|34655|34713|34708|34756|34749|34639|34628|92297
1632493200000|2021-09-24 14:20:00|34711|34707|34738|34734|34757|34751|34693|34688|73160
1632493500000|2021-09-24 14:25:00|34739|34735|34781|34774|34810|34805|34724|34719|110640
1632493800000|2021-09-24 14:30:00|34782|34775|34674|34670|34800|34795|34674|34670|73236
1632494100000|2021-09-24 14:35:00|34675|34673|34736|34731|34765|34759|34674|34670|74736
1632494400000|2021-09-24 14:40:00|34735|34732|34729|34721|34781|34772|34706|34700|85093
1632494700000|2021-09-24 14:45:00|34728|34720|34708|34702|34728|34722|34637|34630|110031
1632495000000|2021-09-24 14:50:00|34707|34703|34690|34684|34750|34746|34682|34674|74137
1632495300000|2021-09-24 14:55:00|34694|34685|34720|34713|34720|34715|34677|34673|53877
1632495600000|2021-09-24 15:00:00|34719|34712|34748|34742|34750|34746|34709|34704|53311
1632495900000|2021-09-24 15:05:00|34745|34740|34749|34744|34760|34756|34724|34719|54307
1632496200000|2021-09-24 15:10:00|34750|34746|34820|34817|34825|34820|34725|34718|129395
1632496500000|2021-09-24 15:15:00|34819|34815|34783|34780|34819|34815|34753|34750|111982
1632496800000|2021-09-24 15:20:00|34782|34777|34794|34786|34814|34810|34768|34766|60897
1632497100000|2021-09-24 15:25:00|34795|34787|34698|34693|34804|34798|34693|34691|99563
1632497400000|2021-09-24 15:30:00|34697|34691|34794|34790|34798|34794|34697|34691|78204
1632497700000|2021-09-24 15:35:00|34795|34791|34804|34798|34818|34814|34757|34752|95922
1632498000000|2021-09-24 15:40:00|34807|34801|34917|34908|34959|34953|34806|34798|202020
1632498300000|2021-09-24 15:45:00|34919|34911|35037|35028|35062|35055|34913|34909|170546
1632498600000|2021-09-24 15:50:00|35039|35032|35108|35104|35124|35123|35028|35021|161758
1632498900000|2021-09-24 15:55:00|35107|35106|35150|35146|35193|35187|35094|35086|162065
1632499200000|2021-09-24 16:00:00|35151|35147|35193|35190|35193|35190|35122|35116|171189
1632499500000|2021-09-24 16:05:00|35195|35191|35160|35154|35228|35224|35127|35121|129036
1632499800000|2021-09-24 16:10:00|35164|35159|35198|35190|35258|35250|35147|35142|149690
1632500100000|2021-09-24 16:15:00|35196|35189|35279|35271|35280|35278|35188|35180|115285
1632500400000|2021-09-24 16:20:00|35276|35272|35252|35246|35285|35280|35217|35213|121262
1632500700000|2021-09-24 16:25:00|35253|35249|35210|35205|35273|35267|35192|35186|100698
1632501000000|2021-09-24 16:30:00|35209|35206|35170|35160|35227|35222|35164|35160|94115
1632501300000|2021-09-24 16:35:00|35168|35164|35158|35155|35183|35178|35136|35130|85589
1632501600000|2021-09-24 16:40:00|35160|35156|35226|35220|35227|35221|35158|35153|91049
1632501900000|2021-09-24 16:45:00|35225|35221|35239|35234|35239|35234|35217|35210|64367
1632502200000|2021-09-24 16:50:00|35238|35233|35232|35227|35247|35241|35170|35166|82558
1632502500000|2021-09-24 16:55:00|35231|35228|35226|35221|35244|35239|35202|35200|68918
1632502800000|2021-09-24 17:00:00|35229|35225|35206|35200|35229|35225|35175|35169|36351
1632503100000|2021-09-24 17:05:00|35204|35201|35208|35203|35218|35215|35197|35194|25427
1632503400000|2021-09-24 17:10:00|35210|35206|35281|35276|35305|35300|35195|35190|121974
1632503700000|2021-09-24 17:15:00|35282|35273|35221|35216|35296|35291|35210|35202|67275
1632504000000|2021-09-24 17:20:00|35220|35213|35220|35215|35252|35248|35214|35210|29989
1632504300000|2021-09-24 17:25:00|35219|35216|35272|35267|35279|35273|35218|35213|51435
1632504600000|2021-09-24 17:30:00|35271|35266|35200|35195|35277|35273|35196|35194|37582
1632504900000|2021-09-24 17:35:00|35199|35196|35200|35198|35202|35198|35165|35160|59441
1632505200000|2021-09-24 17:40:00|35198|35195|35215|35211|35217|35214|35181|35179|41820
1632505500000|2021-09-24 17:45:00|35217|35212|35209|35205|35235|35231|35202|35200|36428
1632505800000|2021-09-24 17:50:00|35208|35203|35186|35181|35209|35204|35171|35168|37623
1632506100000|2021-09-24 17:55:00|35179|35180|35159|35154|35189|35182|35150|35146|47617
1632506400000|2021-09-24 18:00:00|35158|35152|35206|35202|35206|35203|35153|35146|39826
1632506700000|2021-09-24 18:05:00|35208|35200|35173|35170|35212|35207|35170|35167|39818
1632507000000|2021-09-24 18:10:00|35176|35171|35138|35134|35203|35200|35132|35127|59029
1632507300000|2021-09-24 18:15:00|35139|35136|35180|35175|35187|35182|35138|35131|28852
1632507600000|2021-09-24 18:20:00|35183|35178|35193|35187|35200|35196|35176|35174|43909
1632507900000|2021-09-24 18:25:00|35194|35190|35189|35183|35198|35196|35179|35175|23802
1632508200000|2021-09-24 18:30:00|35188|35185|35215|35212|35217|35213|35180|35176|59245
1632508500000|2021-09-24 18:35:00|35218|35213|35214|35212|35232|35229|35207|35203|30135
1632508800000|2021-09-24 18:40:00|35216|35213|35191|35186|35218|35214|35185|35180|28288
1632509100000|2021-09-24 18:45:00|35192|35188|35204|35201|35210|35209|35184|35179|27988
1632509400000|2021-09-24 18:50:00|35203|35200|35224|35222|35227|35226|35201|35196|42619
1632509700000|2021-09-24 18:55:00|35227|35223|35321|35319|35333|35331|35224|35220|123282
1632510000000|2021-09-24 19:00:00|35320|35317|35281|35277|35325|35320|35270|35264|69429
1632510300000|2021-09-24 19:05:00|35282|35278|35226|35222|35282|35278|35224|35217|51971
1632510600000|2021-09-24 19:10:00|35225|35224|35275|35267|35275|35267|35209|35206|107129
1632510900000|2021-09-24 19:15:00|35273|35265|35304|35297|35310|35304|35250|35244|161890
1632511200000|2021-09-24 19:20:00|35302|35300|35351|35348|35365|35363|35281|35276|187884
1632511500000|2021-09-24 19:25:00|35355|35349|35349|35342|35367|35365|35339|35333|171769
1632511800000|2021-09-24 19:30:00|35346|35344|35356|35354|35381|35379|35342|35336|140048
1632512100000|2021-09-24 19:35:00|35358|35355|35387|35383|35400|35399|35321|35317|208562
1632512400000|2021-09-24 19:40:00|35389|35384|35420|35418|35425|35422|35389|35384|152792
1632512700000|2021-09-24 19:45:00|35423|35415|35387|35383|35435|35432|35378|35376|187870
1632513000000|2021-09-24 19:50:00|35386|35382|35326|35312|35390|35384|35280|35277|232031
1632513300000|2021-09-24 19:55:00|35324|35316|35305|35292|35335|35333|35289|35283|324116
1632513600000|2021-09-24 20:00:00|35309|35291|35312|35296|35400|35301|35296|35260|865386
1632513900000|2021-09-24 20:05:00|35300|35300|35310|35305|35312|35305|35300|35290|1855
1632514200000|2021-09-24 20:10:00|35305|35300|35305|35300|35305|35300|35305|35300|1139
1632514500000|2021-09-24 20:15:00||35303||35296||35303||35296|1650
1632514800000|2021-09-24 20:20:00|35300|35293|35300|35296|35300|35296|35300|35293|767
1632515100000|2021-09-24 20:25:00|35305|35300|35328|35310|35328|35310|35303|35296|2103
1632515400000|2021-09-24 20:30:00|35315|35315|35334|35315|35334|35317|35315|35310|1318
1632515700000|2021-09-24 20:35:00|35326|35310|35320|35310|35334|35310|35320|35310|545
1632516000000|2021-09-24 20:40:00|35370|35313|35369|35310|35370|35315|35369|35310|2210
1632516300000|2021-09-24 20:45:00|35338|35311|35338|35311|35338|35311|35338|35311|269
1632516600000|2021-09-24 20:50:00||35310||35310||35315||35310|761
1632516900000|2021-09-24 20:55:00||35311||35311||35311||35311|72
1632729600000|2021-09-27 08:00:00|35419|35281|35435|35385|35473|35385|35330|35270|1459
1632729900000|2021-09-27 08:05:00|35454|35400|35415|35385|35549|35412|35403|35385|1578
1632730200000|2021-09-27 08:10:00|35414|35395|35432|35401|35441|35410|35403|35385|406
1632730500000|2021-09-27 08:15:00|35431|35400|35434|35419|35449|35419|35428|35400|271
1632730800000|2021-09-27 08:20:00|35440|35416|35460|35439|35492|35439|35435|35410|331
1632731100000|2021-09-27 08:25:00|35473|35417|35473|35430|35504|35430|35439|35411|367
1632731400000|2021-09-27 08:30:00|35455|35444|35477|35430|35492|35444|35447|35430|253
1632731700000|2021-09-27 08:35:00|35492|35450|35450|35430|35500|35450|35450|35430|302
1632732000000|2021-09-27 08:40:00|35448|35440|35448|35430|35448|35440|35440|35430|374
1632732300000|2021-09-27 08:45:00|35438|35432|35448|35410|35448|35432|35436|35410|407
1632732600000|2021-09-27 08:50:00|35450|35411|35435|35410|35450|35412|35435|35410|119
1632732900000|2021-09-27 08:55:00|35450|35415|35450|35417|35450|35430|35450|35410|57
1632733200000|2021-09-27 09:00:00||35412||35425||35425||35411|316
1632733500000|2021-09-27 09:05:00|35448||35450||35450||35448||205
1632733800000|2021-09-27 09:10:00|35492|35443|35485|35436|35492|35443|35485|35425|72
1632734100000|2021-09-27 09:15:00||35440||35425||35440||35425|58
1632734400000|2021-09-27 09:20:00|35479|35427|35485|35425|35485|35428|35478|35425|129
1632734700000|2021-09-27 09:25:00|35466|35448|35407|35341|35485|35449|35397|35340|2786
1632735000000|2021-09-27 09:30:00|35410|35340|35397|35340|35410|35341|35322|35302|2483
1632735300000|2021-09-27 09:35:00|35344|35323|35397|35324|35397|35341|35338|35300|2765
1632735600000|2021-09-27 09:40:00|35378|35314|35330|35300|35397|35316|35330|35300|851
1632735900000|2021-09-27 09:45:00|35340|35306|35340|35311|35350|35324|35319|35300|785
1632736200000|2021-09-27 09:50:00|35338|35300|35340|35295|35345|35300|35320|35295|489
1632736500000|2021-09-27 09:55:00|35332|35290|35290|35251|35340|35295|35282|35226|2515
1632736800000|2021-09-27 10:00:00|35289|35250|35277|35218|35290|35251|35261|35207|1077
1632737100000|2021-09-27 10:05:00|35280|35219|35250|35201|35280|35255|35250|35201|948
1632737400000|2021-09-27 10:10:00|35277|35228|35290|35250|35290|35269|35255|35201|732
1632737700000|2021-09-27 10:15:00|35287|35248|35289|35227|35290|35260|35285|35226|797
1632738000000|2021-09-27 10:20:00|35287|35240|35270|35228|35289|35265|35266|35208|306
1632738300000|2021-09-27 10:25:00|35289||35273||35289||35268||26
1632738600000|2021-09-27 10:30:00|35272|35233|35288|35250|35289|35265|35272|35233|134
1632738900000|2021-09-27 10:35:00|35289||35289||35289||35272||180
1632739200000|2021-09-27 10:40:00|35288|35207|35245|35201|35289|35207|35243|35201|603
1632739500000|2021-09-27 10:45:00|35249|35180|35195|35112|35275|35187|35163|35112|2765
1632739800000|2021-09-27 10:50:00|35161|35100|35200|35121|35226|35127|35145|35100|404
1632740100000|2021-09-27 10:55:00|35151|35118|35171|35140|35226|35157|35141|35100|1275
1632740400000|2021-09-27 11:00:00|35207|35153|35155|35140|35226|35220|35155|35140|6986
1632740700000|2021-09-27 11:05:00|35152|35167|35125|35078|35185|35167|35083|35075|5083
1632741000000|2021-09-27 11:10:00|35143|35080|35125|35078|35143|35089|35090|35078|1153
1632741300000|2021-09-27 11:15:00|35111|35080|35125|35085|35125|35110|35099|35080|2347
1632741600000|2021-09-27 11:20:00|35124|35080|35100|35090|35125|35101|35100|35080|711
1632741900000|2021-09-27 11:25:00|35119|35080|35112|35051|35125|35099|35090|35050|1069
1632742200000|2021-09-27 11:30:00|35125|35050|35143|35110|35143|35110|35077|35050|3228
1632742500000|2021-09-27 11:35:00||35118||35100||35119||35085|729
1632742800000|2021-09-27 11:40:00|35140|35091|35130|35101|35143|35110|35123|35091|505
1632743100000|2021-09-27 11:45:00|35115|35115|35143|35117|35143|35117|35115|35115|612
1632743400000|2021-09-27 11:50:00|35132|35123|35100|35085|35140|35123|35100|35063|2216
1632743700000|2021-09-27 11:55:00|35097|35065|35093|35050|35100|35065|35079|35050|936
1632744000000|2021-09-27 12:00:00|35071|35033|35000|34961|35093|35033|34996|34950|7035
1632744300000|2021-09-27 12:05:00|35036|35000|34995|34968|35040|35011|34995|34958|4330
1632744600000|2021-09-27 12:10:00|34990|34958|35000|34968|35000|34980|34958|34945|9378
1632744900000|2021-09-27 12:15:00|34992|34957|35000|34965|35000|34968|34957|34950|2865
1632745200000|2021-09-27 12:20:00|34977|34980|35000|34945|35000|34997|34939|34930|15082
1632745500000|2021-09-27 12:25:00|34979|34990|34997|34957|35000|34990|34960|34945|7453
1632745800000|2021-09-27 12:30:00|34984|34987|34970|34950|35000|34987|34950|34930|5156
1632746100000|2021-09-27 12:35:00|35000|34935|34986|34970|35000|34970|34920|34888|15982
1632746400000|2021-09-27 12:40:00|34990|34972|35006|34960|35025|35000|34931|34925|27723
1632746700000|2021-09-27 12:45:00|35010|34985|35025|35001|35025|35020|34999|34965|12738
1632747000000|2021-09-27 12:50:00|35040|35025|35078|35020|35099|35060|35039|35001|8477
1632747300000|2021-09-27 12:55:00|35060|35060|35060|35023|35060|35062|35028|35002|16497
1632747600000|2021-09-27 13:00:00|35042|35010|35020|34950|35060|35010|34970|34950|11992
1632747900000|2021-09-27 13:05:00|35000|34961|35000|34955|35000|34975|34960|34950|3323
1632748200000|2021-09-27 13:10:00|34995|34957|35099|35017|35099|35042|34990|34957|14269
1632748500000|2021-09-27 13:15:00|35070|35050|35075|35040|35099|35070|35030|35025|36671
1632748800000|2021-09-27 13:20:00|35071|35054|35079|35065|35079|35065|35046|35025|20831
1632749100000|2021-09-27 13:25:00|35065|35060|35093|35000|35095|35080|34975|34960|59054
1632749400000|2021-09-27 13:30:00|35001|34960|34920|34904|35150|35142|34838|34827|410584
1632749700000|2021-09-27 13:35:00|34917|34901|34779|34768|34947|34939|34715|34707|250236
1632750000000|2021-09-27 13:40:00|34778|34769|34869|34860|34893|34888|34753|34750|203819
1632750300000|2021-09-27 13:45:00|34866|34856|34866|34858|34942|34937|34818|34807|135437
1632750600000|2021-09-27 13:50:00|34864|34857|34810|34805|34886|34879|34776|34770|99928
1632750900000|2021-09-27 13:55:00|34814|34808|34861|34855|34888|34880|34760|34752|104451
1632751200000|2021-09-27 14:00:00|34860|34854|34870|34861|34886|34881|34804|34800|85328
1632751500000|2021-09-27 14:05:00|34873|34863|35008|35002|35010|35004|34871|34863|121083
1632751800000|2021-09-27 14:10:00|35010|35003|34899|34890|35020|35010|34889|34885|85084
1632752100000|2021-09-27 14:15:00|34895|34886|34946|34940|34980|34972|34889|34880|83593
1632752400000|2021-09-27 14:20:00|34943|34936|35011|35003|35039|35035|34932|34926|125848
1632752700000|2021-09-27 14:25:00|35010|35006|35082|35075|35083|35077|35008|35001|80389
1632753000000|2021-09-27 14:30:00|35081|35076|35084|35079|35109|35105|35067|35060|106893
1632753300000|2021-09-27 14:35:00|35086|35083|35061|35055|35107|35102|35043|35038|46940
1632753600000|2021-09-27 14:40:00|35056|35053|35057|35051|35089|35084|35041|35035|55807
1632753900000|2021-09-27 14:45:00|35058|35053|35069|35061|35081|35079|35027|35023|65627
1632754200000|2021-09-27 14:50:00|35067|35062|35045|35040|35075|35071|35023|35016|83950
1632754500000|2021-09-27 14:55:00|35044|35037|35098|35097|35114|35112|35036|35030|142729
1632754800000|2021-09-27 15:00:00|35097|35094|35236|35230|35236|35234|35095|35093|128647
1632755100000|2021-09-27 15:05:00|35235|35228|35143|35135|35240|35236|35140|35133|90272
1632755400000|2021-09-27 15:10:00|35140|35134|35176|35171|35188|35183|35122|35112|81495
1632755700000|2021-09-27 15:15:00|35173|35167|35212|35204|35255|35252|35173|35165|68433
1632756000000|2021-09-27 15:20:00|35209|35206|35185|35178|35215|35213|35175|35166|60927
1632756300000|2021-09-27 15:25:00|35184|35176|35155|35149|35189|35185|35141|35138|67288
1632756600000|2021-09-27 15:30:00|35156|35152|35166|35161|35200|35199|35146|35142|95418
1632756900000|2021-09-27 15:35:00|35168|35162|35151|35145|35182|35177|35137|35130|87909
1632757200000|2021-09-27 15:40:00|35150|35144|35151|35148|35159|35154|35122|35119|64117
1632757500000|2021-09-27 15:45:00|35150|35149|35143|35140|35150|35149|35100|35095|57113
1632757800000|2021-09-27 15:50:00|35145|35142|35153|35149|35171|35166|35140|35136|92134
1632758100000|2021-09-27 15:55:00|35152|35148|35122|35119|35159|35153|35111|35106|77807
1632758400000|2021-09-27 16:00:00|35121|35117|35089|35085|35122|35117|35074|35068|73680
1632758700000|2021-09-27 16:05:00|35093|35087|35105|35101|35108|35105|35089|35085|65323
1632759000000|2021-09-27 16:10:00|35106|35102|35144|35137|35150|35146|35101|35094|43492
1632759300000|2021-09-27 16:15:00|35140|35139|35184|35178|35190|35187|35130|35125|54398
1632759600000|2021-09-27 16:20:00|35183|35177|35132|35128|35187|35183|35130|35125|57170
1632759900000|2021-09-27 16:25:00|35135|35131|35114|35108|35144|35139|35097|35091|29621
1632760200000|2021-09-27 16:30:00|35113|35103|35101|35095|35119|35112|35091|35086|26235
1632760500000|2021-09-27 16:35:00|35100|35096|35126|35121|35130|35122|35084|35080|30321
1632760800000|2021-09-27 16:40:00|35124|35116|35133|35127|35154|35148|35120|35114|26158
1632761100000|2021-09-27 16:45:00|35130|35126|35058|35054|35130|35126|35053|35050|49964
1632761400000|2021-09-27 16:50:00|35056|35050|35103|35097|35106|35102|35039|35035|43420
1632761700000|2021-09-27 16:55:00|35102|35093|35141|35137|35145|35140|35093|35088|34784
1632762000000|2021-09-27 17:00:00|35140|35135|35170|35167|35189|35184|35122|35114|39688
1632762300000|2021-09-27 17:05:00|35167|35166|35226|35220|35238|35233|35167|35160|141652
1632762600000|2021-09-27 17:10:00|35227|35223|35196|35193|35238|35235|35184|35183|48388
1632762900000|2021-09-27 17:15:00|35194|35189|35327|35322|35331|35325|35191|35186|109646
1632763200000|2021-09-27 17:20:00|35322|35321|35344|35339|35367|35362|35306|35298|80964
1632763500000|2021-09-27 17:25:00|35342|35340|35320|35315|35359|35356|35298|35296|69632
1632763800000|2021-09-27 17:30:00|35321|35317|35301|35297|35347|35343|35294|35292|60391
1632764100000|2021-09-27 17:35:00|35302|35298|35313|35307|35350|35345|35290|35283|51559
1632764400000|2021-09-27 17:40:00|35312|35306|35327|35325|35332|35327|35302|35294|29656
1632764700000|2021-09-27 17:45:00|35326|35322|35347|35344|35350|35347|35324|35319|46406
1632765000000|2021-09-27 17:50:00|35346|35345|35407|35403|35420|35416|35332|35330|70946
1632765300000|2021-09-27 17:55:00|35406|35400|35428|35421|35434|35429|35392|35387|87592
1632765600000|2021-09-27 18:00:00|35430|35424|35440|35435|35468|35464|35430|35422|55561
1632765900000|2021-09-27 18:05:00|35441|35436|35425|35423|35453|35449|35410|35409|46242
1632766200000|2021-09-27 18:10:00|35424|35420|35420|35415|35424|35423|35382|35377|44844
1632766500000|2021-09-27 18:15:00|35419|35417|35465|35458|35471|35467|35411|35410|42150
1632766800000|2021-09-27 18:20:00|35464|35461|35407|35402|35465|35462|35406|35400|28588
1632767100000|2021-09-27 18:25:00|35402|35400|35420|35418|35420|35418|35384|35378|26933
1632767400000|2021-09-27 18:30:00|35421|35419|35385|35382|35439|35435|35374|35368|64456
1632767700000|2021-09-27 18:35:00|35384|35381|35367|35361|35390|35385|35360|35354|30329
1632768000000|2021-09-27 18:40:00|35368|35363|35375|35372|35395|35394|35367|35363|33612
1632768300000|2021-09-27 18:45:00|35378|35373|35358|35355|35393|35388|35358|35355|22429
1632768600000|2021-09-27 18:50:00|35360|35357|35343|35339|35376|35372|35339|35334|27549
1632768900000|2021-09-27 18:55:00|35338|35334|35322|35318|35345|35342|35312|35310|38012
1632769200000|2021-09-27 19:00:00|35321|35315|35317|35315|35348|35345|35308|35304|27879
1632769500000|2021-09-27 19:05:00|35318|35316|35387|35383|35398|35394|35309|35307|76495
1632769800000|2021-09-27 19:10:00|35386|35384|35507|35502|35507|35504|35379|35375|206509
1632770100000|2021-09-27 19:15:00|35506|35503|35470|35465|35507|35503|35448|35442|152841
1632770400000|2021-09-27 19:20:00|35469|35466|35483|35478|35490|35488|35452|35447|132524
1632770700000|2021-09-27 19:25:00|35480|35477|35488|35483|35499|35496|35456|35454|171265
1632771000000|2021-09-27 19:30:00|35486|35480|35484|35481|35505|35502|35476|35470|138647
1632771300000|2021-09-27 19:35:00|35485|35482|35508|35505|35515|35514|35484|35479|137452
1632771600000|2021-09-27 19:40:00|35510|35506|35456|35451|35514|35511|35447|35443|125569
1632771900000|2021-09-27 19:45:00|35455|35452|35427|35422|35464|35461|35416|35412|64065
1632772200000|2021-09-27 19:50:00|35430|35424|35334|35324|35431|35429|35312|35301|144885
1632772500000|2021-09-27 19:55:00|35333|35325|35370|35363|35375|35371|35325|35318|211309
1632772800000|2021-09-27 20:00:00|35368|35362|35358|35302|35372|35363|35346|35290|737596
1632773100000|2021-09-27 20:05:00|35347|35324|35358|35325|35358|35331|35327|35302|1704
1632773400000|2021-09-27 20:10:00|35357|35335|35355|35335|35357|35335|35345|35335|122
1632773700000|2021-09-27 20:15:00|35358|35350|35358|35340|35358|35350|35355|35335|5679
1632774000000|2021-09-27 20:20:00|35347|35345|35345|35320|35357|35345|35340|35320|2636
1632774300000|2021-09-27 20:25:00|35340|35323|35340|35320|35340|35323|35340|35320|593
1632774600000|2021-09-27 20:30:00|||||||||157
1632774900000|2021-09-27 20:35:00|35325|35310|35329|35310|35357|35325|35325|35310|379
1632775200000|2021-09-27 20:40:00|35325|35315|35325|35315|35325|35315|35325|35315|1714
1632775500000|2021-09-27 20:45:00|35357|35318|35349|35318|35357|35318|35349|35318|263
1632775800000|2021-09-27 20:50:00||35320||35320||35320||35320|191
1632776100000|2021-09-27 20:55:00|35344||35343||35344||35343||113
1632776400000|2021-09-27 21:00:00|35344||35344||35344||35344||380
1632776700000|2021-09-27 21:05:00||35318||35310||35318||35310|2495
1632777000000|2021-09-27 21:10:00||35324||35310||35324||35310|404
1632777300000|2021-09-27 21:15:00|||||||||150
1632777600000|2021-09-27 21:20:00|||||||||103
1632777900000|2021-09-27 21:25:00|35336|35304|35336|35304|35336|35304|35336|35304|361
1632778200000|2021-09-27 21:30:00|35320|35302|35310|35302|35320|35303|35310|35302|1197
1632778500000|2021-09-27 21:35:00|35302|35301|35302|35211|35302|35301|35300|35201|902
1632778800000|2021-09-27 21:40:00|35300|35250|35300|35250|35300|35250|35300|35250|109
1632779100000|2021-09-27 21:45:00||35270||35270||35270||35256|453
1632779400000|2021-09-27 21:50:00|||||||||24
1632779700000|2021-09-27 21:55:00||35271||35271||35271||35271|554
1632780000000|2021-09-27 22:00:00|35320|35300|35320|35300|35320|35300|35320|35271|744
1632780300000|2021-09-27 22:05:00||35290||35290||35290||35290|312
1632780600000|2021-09-27 22:10:00|||||||||21
1632780900000|2021-09-27 22:15:00|||||||||5
1632781200000|2021-09-27 22:20:00|||||||||29
1632781500000|2021-09-27 22:25:00|||||||||111
1632781800000|2021-09-27 22:30:00||35300||35300||35300||35300|407
1632782100000|2021-09-27 22:35:00|35319|35301|35319|35301|35319|35315|35319|35301|135
1632782400000|2021-09-27 22:40:00|35320|35300|35320|35300|35320|35300|35315|35300|41
1632782700000|2021-09-27 22:45:00||35290||35290||35290||35290|185
1632783000000|2021-09-27 22:50:00||35274||35274||35274||35274|11
1632783300000|2021-09-27 22:55:00||35290||35274||35290||35274|35
1632783600000|2021-09-27 23:00:00|35318||35320||35320||35318||625
1632783900000|2021-09-27 23:05:00|||||||||158
1632784200000|2021-09-27 23:10:00|35318|35280|35318|35274|35318|35280|35318|35274|100
1632784800000|2021-09-27 23:20:00|35320||35320||35320||35320||239
1632785100000|2021-09-27 23:25:00|35319||35319||35319||35319||35
1632785400000|2021-09-27 23:30:00|35318||35318||35319||35318||157
1632785700000|2021-09-27 23:35:00|35280|35280|35313|35280|35318|35280|35280|35280|306
1632786000000|2021-09-27 23:40:00|35318|35274|35310|35250|35318|35274|35310|35250|1494
1632786300000|2021-09-27 23:45:00|||||||||39
1632786600000|2021-09-27 23:50:00|||||||||284
1632786900000|2021-09-27 23:55:00|35280||35310||35310||35260||595
1632816000000|2021-09-28 08:00:00|35063|34990|34854|34801|35110|35002|34854|34776|2571
1632816300000|2021-09-28 08:05:00|34849|34800|34849|34741|34894|34824|34816|34740|1163
1632816600000|2021-09-28 08:10:00|34850|34752|34849|34750|34869|34780|34755|34640|2069
1632816900000|2021-09-28 08:15:00|34870|34751|34805|34663|34870|34772|34790|34580|1112
1632817200000|2021-09-28 08:20:00|34806|34700|34869|34719|34870|34764|34760|34695|2511
1632817500000|2021-09-28 08:25:00|34849|34720|34848|34746|34849|34767|34800|34700|965
1632817800000|2021-09-28 08:30:00|34849|34770|34899|34870|35000|34870|34848|34746|1267
1632818100000|2021-09-28 08:35:00|34876|34845|34899|34820|34899|34845|34860|34750|555
1632818400000|2021-09-28 08:40:00||34810||34811||34870||34810|582
1632818700000|2021-09-28 08:45:00|34898|34810|34899|34858|34899|34858|34898|34810|215
1632819000000|2021-09-28 08:50:00|34963||34947||34973||34947||130
1632819300000|2021-09-28 08:55:00|34946|34838|34952|34810|34963|34838|34880|34810|623
1632819600000|2021-09-28 09:00:00|34949|34864|34902|34810|34949|34864|34847|34810|703
1632819900000|2021-09-28 09:05:00|34895|34812|34937|34810|34938|34819|34863|34810|1281
1632820200000|2021-09-28 09:10:00|34940|34820|34964|34838|34971|34869|34940|34820|228
1632820500000|2021-09-28 09:15:00|34981|34839|34900|34840|34986|34895|34900|34838|767
1632820800000|2021-09-28 09:20:00|34891|34845|34891|34844|34891|34848|34891|34838|191
1632821100000|2021-09-28 09:25:00|34882|34845|34882|34838|34882|34846|34882|34838|80
1632821400000|2021-09-28 09:30:00|34900|34839|34897|34838|34900|34854|34897|34838|405
1632821700000|2021-09-28 09:35:00|34899|34839|34898|34838|34899|34839|34880|34838|197
1632822000000|2021-09-28 09:40:00|34897|34840|34899|34840|34899|34855|34894|34840|151
1632822300000|2021-09-28 09:45:00|34867|34838|34880|34841|34898|34845|34864|34838|443
1632822600000|2021-09-28 09:50:00|34865|34845|34780|34750|34865|34850|34780|34750|4249
1632822900000|2021-09-28 09:55:00|34772|34744|34780|34700|34780|34747|34741|34700|859
1632823200000|2021-09-28 10:00:00|34761|34683|34780|34700|34780|34700|34758|34655|712
1632823500000|2021-09-28 10:05:00|34817|34725|34800|34700|34838|34725|34800|34700|648
1632823800000|2021-09-28 10:10:00|34824|34705|34780|34650|34838|34705|34692|34610|1278
1632824100000|2021-09-28 10:15:00|34779|34675|34780|34675|34780|34679|34679|34675|1139
1632824400000|2021-09-28 10:20:00|34779|34685|34780|34681|34780|34736|34779|34652|411
1632824700000|2021-09-28 10:25:00|34779|34680|34779|34680|34780|34720|34719|34680|1213
1632825000000|2021-09-28 10:30:00|34780|34705|34780|34705|34780|34705|34738|34705|226
1632825300000|2021-09-28 10:35:00||34710||34710||34710||34710|421
1632825600000|2021-09-28 10:40:00|34772||34780||34780||34759||111
1632825900000|2021-09-28 10:45:00|34772|34718|34773|34753|34780|34763|34758|34710|1989
1632826200000|2021-09-28 10:50:00|34772|34710|34772|34710|34773|34753|34772|34710|1352
1632826500000|2021-09-28 10:55:00|34769|34760|34838|34710|34838|34774|34760|34710|1539
1632826800000|2021-09-28 11:00:00|34729|34732|34869|34813|34875|34835|34729|34710|5981
1632827100000|2021-09-28 11:05:00|34863|34810|34869|34805|34869|34825|34846|34800|1945
1632827400000|2021-09-28 11:10:00|34841|34800|34800|34750|34869|34800|34800|34750|2975
1632827700000|2021-09-28 11:15:00||34751||34770||34770||34750|564
1632828000000|2021-09-28 11:20:00|34795|34765|34750|34730|34800|34765|34750|34710|2982
1632828300000|2021-09-28 11:25:00|34746|34725|34800|34750|34800|34750|34725|34704|2852
1632828600000|2021-09-28 11:30:00|34792|34752|34800|34750|34800|34761|34789|34750|2276
1632828900000|2021-09-28 11:35:00|34789|34732|34789|34687|34789|34732|34700|34675|6247
1632829200000|2021-09-28 11:40:00|34800|34688|34799|34720|34825|34757|34784|34688|2020
1632829500000|2021-09-28 11:45:00|34825|34758|34850|34825|34875|34830|34800|34720|5534
1632829800000|2021-09-28 11:50:00|34875|34832|34875|34825|34875|34855|34855|34825|2605
1632830100000|2021-09-28 11:55:00|34864|34826|34866|34825|34875|34831|34864|34825|723
1632830400000|2021-09-28 12:00:00|34853|34812|34862|34825|34863|34825|34820|34800|6497
1632830700000|2021-09-28 12:05:00|34861|34800|34825|34800|34861|34814|34815|34800|8294
1632831000000|2021-09-28 12:10:00|34815|34801|34800|34769|34815|34805|34798|34732|6122
1632831300000|2021-09-28 12:15:00|34815|34776|34815|34769|34815|34800|34815|34769|1007
1632831600000|2021-09-28 12:20:00|34800|34770|34815|34769|34815|34806|34800|34769|932
1632831900000|2021-09-28 12:25:00|34798|34790|34825|34790|34825|34797|34790|34790|1400
1632832200000|2021-09-28 12:30:00|34850|34800|34850|34800|34850|34800|34848|34800|3525
1632832500000|2021-09-28 12:35:00|34838|34825|34839|34800|34850|34825|34821|34800|9277
1632832800000|2021-09-28 12:40:00|34838|34790|34781|34767|34850|34790|34767|34720|7164
1632833100000|2021-09-28 12:45:00|34790|34760|34835|34825|34850|34825|34790|34750|2550
1632833400000|2021-09-28 12:50:00|34831|34800|34815|34790|34840|34800|34810|34767|5508
1632833700000|2021-09-28 12:55:00|34812|34805|34830|34790|34830|34805|34812|34790|1228
1632834000000|2021-09-28 13:00:00|34819|34808|34849|34810|34850|34829|34811|34790|3191
1632834300000|2021-09-28 13:05:00|34850|34820|34879|34848|34880|34866|34850|34820|4640
1632834600000|2021-09-28 13:10:00|34873|34830|34945|34870|34945|34910|34840|34830|8611
1632834900000|2021-09-28 13:15:00|34944|34900|34910|34895|34944|34900|34910|34861|2519
1632835200000|2021-09-28 13:20:00|34920|34905|34912|34850|34937|34923|34876|34850|3586
1632835500000|2021-09-28 13:25:00|34855|34833|34847|34796|34912|34852|34784|34767|11778
1632835800000|2021-09-28 13:30:00|34797|34788|34778|34759|34960|34950|34703|34690|367892
1632836100000|2021-09-28 13:35:00|34777|34767|34625|34615|34777|34767|34578|34570|193278
1632836400000|2021-09-28 13:40:00|34624|34616|34411|34405|34624|34616|34401|34390|318152
1632836700000|2021-09-28 13:45:00|34413|34404|34407|34400|34492|34480|34375|34367|173899
1632837000000|2021-09-28 13:50:00|34405|34401|34427|34421|34466|34461|34344|34340|166291
1632837300000|2021-09-28 13:55:00|34428|34418|34480|34468|34525|34520|34377|34371|183284
1632837600000|2021-09-28 14:00:00|34474|34462|34354|34344|34482|34462|34300|34300|151522
1632837900000|2021-09-28 14:05:00|34353|34345|34291|34286|34366|34354|34290|34285|107754
1632838200000|2021-09-28 14:10:00|34290|34285|34293|34284|34373|34359|34272|34268|127737
1632838500000|2021-09-28 14:15:00|34291|34278|34242|34234|34375|34370|34234|34230|114929
1632838800000|2021-09-28 14:20:00|34239|34231|34257|34248|34267|34258|34176|34171|175787
1632839100000|2021-09-28 14:25:00|34256|34255|34282|34271|34295|34289|34148|34141|134385
1632839400000|2021-09-28 14:30:00|34279|34268|34248|34244|34318|34310|34195|34187|96562
1632839700000|2021-09-28 14:35:00|34247|34242|34238|34232|34280|34274|34160|34153|140427
1632840000000|2021-09-28 14:40:00|34239|34229|34168|34160|34262|34251|34157|34154|111662
1632840300000|2021-09-28 14:45:00|34167|34159|34126|34120|34190|34183|34104|34101|190835
1632840600000|2021-09-28 14:50:00|34125|34119|34145|34138|34200|34190|34102|34100|105779
1632840900000|2021-09-28 14:55:00|34142|34136|34122|34111|34186|34175|34099|34095|106312
1632841200000|2021-09-28 15:00:00|34120|34110|34077|34073|34162|34153|34072|34071|124378
1632841500000|2021-09-28 15:05:00|34075|34071|34003|34000|34121|34117|34001|34000|231343
1632841800000|2021-09-28 15:10:00|34005|34002|34010|34004|34061|34055|33981|33976|135663
1632842100000|2021-09-28 15:15:00|34007|34001|34084|34078|34094|34088|33955|33950|104036
1632842400000|2021-09-28 15:20:00|34086|34079|34013|34007|34089|34086|34002|33998|87538
1632842700000|2021-09-28 15:25:00|34014|34010|34000|33992|34053|34050|33975|33968|105030
1632843000000|2021-09-28 15:30:00|33997|33989|34079|34073|34094|34086|33947|33945|156753
1632843300000|2021-09-28 15:35:00|34078|34071|34118|34112|34157|34150|34053|34045|153004
1632843600000|2021-09-28 15:40:00|34117|34115|33995|33990|34123|34116|33985|33982|97540
1632843900000|2021-09-28 15:45:00|33996|33991|34016|34009|34042|34035|33963|33956|82376
1632844200000|2021-09-28 15:50:00|34012|34006|34050|34042|34050|34045|33957|33950|71800
1632844500000|2021-09-28 15:55:00|34049|34045|34070|34060|34110|34105|34039|34032|71722
1632844800000|2021-09-28 16:00:00|34064|34056|34061|34055|34085|34077|33988|33981|57015
1632845100000|2021-09-28 16:05:00|34062|34056|34124|34119|34132|34127|34026|34017|65827
1632845400000|2021-09-28 16:10:00|34126|34122|34146|34142|34171|34164|34093|34086|71882
1632845700000|2021-09-28 16:15:00|34147|34143|34113|34110|34173|34169|34106|34104|53115
1632846000000|2021-09-28 16:20:00|34112|34109|34069|34062|34131|34124|34065|34060|41318
1632846300000|2021-09-28 16:25:00|34070|34063|34066|34061|34111|34104|34064|34060|39783
1632846600000|2021-09-28 16:30:00|34065|34060|34057|34053|34072|34068|34022|34020|69902
1632846900000|2021-09-28 16:35:00|34056|34051|34036|34029|34056|34051|34017|34012|46468
1632847200000|2021-09-28 16:40:00|34035|34031|33954|33950|34035|34031|33951|33950|78330
1632847500000|2021-09-28 16:45:00|33953|33951|33913|33908|33959|33955|33897|33890|121722
1632847800000|2021-09-28 16:50:00|33915|33909|33956|33954|33970|33968|33897|33893|76915
1632848100000|2021-09-28 16:55:00|33957|33955|33946|33937|33974|33970|33914|33909|49915
1632848400000|2021-09-28 17:00:00|33943|33939|34009|34005|34025|34018|33936|33932|96546
1632848700000|2021-09-28 17:05:00|34007|34004|33977|33969|34031|34024|33958|33951|52445
1632849000000|2021-09-28 17:10:00|33974|33968|33996|33991|34008|34002|33945|33941|27776
1632849300000|2021-09-28 17:15:00|33994|33990|34040|34035|34054|34048|33970|33967|52477
1632849600000|2021-09-28 17:20:00|34039|34031|34076|34071|34083|34080|34026|34019|33412
1632849900000|2021-09-28 17:25:00|34078|34072|34133|34130|34144|34142|34078|34071|89132
1632850200000|2021-09-28 17:30:00|34132|34127|34102|34098|34134|34128|34088|34085|40596
1632850500000|2021-09-28 17:35:00|34103|34099|34121|34117|34122|34121|34073|34066|63988
1632850800000|2021-09-28 17:40:00|34120|34115|34092|34089|34157|34153|34092|34086|64662
1632851100000|2021-09-28 17:45:00|34091|34085|34056|34051|34127|34123|34026|34020|58368
1632851400000|2021-09-28 17:50:00|34057|34052|34067|34061|34088|34085|34040|34035|92382
1632851700000|2021-09-28 17:55:00|34066|34058|34071|34069|34083|34079|34058|34055|49089
1632852000000|2021-09-28 18:00:00|34072|34070|34094|34088|34095|34092|34065|34060|45923
1632852300000|2021-09-28 18:05:00|34091|34084|34106|34103|34127|34124|34071|34070|50961
1632852600000|2021-09-28 18:10:00|34105|34100|34112|34105|34119|34113|34072|34070|78546
1632852900000|2021-09-28 18:15:00|34114|34109|34227|34222|34230|34224|34114|34109|133995
1632853200000|2021-09-28 18:20:00|34224|34217|34296|34290|34306|34304|34206|34202|129530
1632853500000|2021-09-28 18:25:00|34302|34295|34312|34308|34375|34370|34265|34260|223360
1632853800000|2021-09-28 18:30:00|34310|34304|34247|34242|34312|34304|34247|34242|72643
1632854100000|2021-09-28 18:35:00|34246|34240|34191|34186|34248|34247|34190|34186|93292
1632854400000|2021-09-28 18:40:00|34190|34187|34273|34269|34274|34271|34190|34186|69756
1632854700000|2021-09-28 18:45:00|34271|34266|34289|34285|34341|34337|34262|34256|137892
1632855000000|2021-09-28 18:50:00|34292|34286|34166|34161|34315|34311|34166|34161|111171
1632855300000|2021-09-28 18:55:00|34167|34162|34214|34210|34257|34253|34165|34161|87269
1632855600000|2021-09-28 19:00:00|34213|34209|34217|34214|34264|34258|34190|34183|84911
1632855900000|2021-09-28 19:05:00|34219|34215|34270|34265|34309|34305|34201|34199|81674
1632856200000|2021-09-28 19:10:00|34273|34266|34289|34277|34328|34326|34238|34232|126834
1632856500000|2021-09-28 19:15:00|34291|34282|34306|34301|34323|34320|34267|34259|151779
1632856800000|2021-09-28 19:20:00|34310|34303|34263|34257|34367|34363|34261|34253|165272
1632857100000|2021-09-28 19:25:00|34261|34258|34152|34148|34273|34266|34152|34148|123350
1632857400000|2021-09-28 19:30:00|34150|34147|34173|34172|34210|34204|34142|34134|131676
1632857700000|2021-09-28 19:35:00|34174|34173|34166|34161|34215|34210|34155|34151|101342
1632858000000|2021-09-28 19:40:00|34163|34159|34139|34135|34235|34232|34136|34131|94010
1632858300000|2021-09-28 19:45:00|34140|34137|34025|34020|34154|34151|34023|34020|130470
1632858600000|2021-09-28 19:50:00|34024|34019|34080|34071|34097|34090|33998|33995|215990
1632858900000|2021-09-28 19:55:00|34079|34075|34077|34066|34113|34107|34038|34035|383564
1632859200000|2021-09-28 20:00:00|34072|34065|34095|34072|34130|34072|34052|34036|1261536
1632859500000|2021-09-28 20:05:00|34099|34092|34090|34060|34099|34092|34065|34059|6640
1632859800000|2021-09-28 20:10:00|34065|34059|34065|34040|34090|34060|34050|34035|7678
1632860100000|2021-09-28 20:15:00|34050|34050|34062|34040|34075|34065|34050|34040|5588
1632860400000|2021-09-28 20:20:00|34061|34042|34065|34042|34075|34065|34050|34040|4399
1632860700000|2021-09-28 20:25:00|34060|34044|34060|34045|34060|34045|34060|34041|261
1632861000000|2021-09-28 20:30:00|34064|34050|34065|34050|34065|34050|34064|34050|616
1632861300000|2021-09-28 20:35:00|34062|34062|34150|34062|34161|34062|34055|34062|2788
1632861600000|2021-09-28 20:40:00|34085|34065|34085|34062|34085|34075|34075|34062|796
1632861900000|2021-09-28 20:45:00|34090|34065|34150|34065|34150|34085|34085|34065|975
1632862200000|2021-09-28 20:50:00|34091||34150||34150||34085||537
1632862500000|2021-09-28 20:55:00|34140||34140||34140||34087||664
1632862800000|2021-09-28 21:00:00|34130|34078|34098|34070|34130|34078|34098|34065|193
1632863100000|2021-09-28 21:05:00|34092|34080|34092|34080|34092|34080|34092|34080|308
1632863400000|2021-09-28 21:10:00|||||||||335
1632863700000|2021-09-28 21:15:00|34084|34068|34087|34065|34090|34068|34084|34065|648
1632864000000|2021-09-28 21:20:00||34068||34071||34071||34068|233
1632864300000|2021-09-28 21:25:00|34080||34087||34087||34080||466
1632864600000|2021-09-28 21:30:00|34085||34085||34087||34085||208
1632864900000|2021-09-28 21:35:00|34087||34090||34090||34087||291
1632865200000|2021-09-28 21:40:00|34089|34072|34089|34072|34089|34072|34089|34072|135
1632865500000|2021-09-28 21:45:00|34075||34088||34089||34075||536
1632865800000|2021-09-28 21:50:00|34089||34089||34089||34080||320
1632866100000|2021-09-28 21:55:00||34080||34071||34080||34071|431
1632866400000|2021-09-28 22:00:00|34090|34072|34125|34089|34150|34100|34090|34071|1997
1632866700000|2021-09-28 22:05:00|34135|34100|34148|34092|34149|34100|34135|34089|427
1632867000000|2021-09-28 22:10:00|34101|34101|34110|34101|34150|34101|34101|34092|381
1632867300000|2021-09-28 22:15:00|34149||34149||34149||34136||369
1632867600000|2021-09-28 22:20:00|34110|34100|34148|34076|34149|34100|34100|34072|2502
1632867900000|2021-09-28 22:25:00|34147|34080|34146|34080|34147|34080|34146|34080|433
1632868200000|2021-09-28 22:30:00||34081||34081||34081||34081|1347
1632868500000|2021-09-28 22:35:00|34096|34085|34126|34090|34126|34096|34096|34085|515
1632868800000|2021-09-28 22:40:00|34090|34085|34081|34070|34126|34085|34080|34070|2656
1632869100000|2021-09-28 22:45:00|34085|34073|34125|34076|34125|34076|34085|34073|1029
1632869400000|2021-09-28 22:50:00|34100||34100||34100||34100||321
1632869700000|2021-09-28 22:55:00|34099|34080|34099|34080|34099|34080|34099|34080|211
1632870000000|2021-09-28 23:00:00|34098|34082|34095|34082|34098|34082|34093|34082|1558
1632870300000|2021-09-28 23:05:00|34100|34084|34125|34084|34125|34100|34100|34084|2282
1632870600000|2021-09-28 23:10:00|34120||34100||34120||34100||35
1632870900000|2021-09-28 23:15:00|34120|34100|34125|34101|34125|34110|34120|34100|768
1632871200000|2021-09-28 23:20:00|34120|34120|34126|34101|34126|34120|34120|34101|599
1632871500000|2021-09-28 23:25:00|34120|34120|34103|34076|34126|34120|34103|34076|1189
1632871800000|2021-09-28 23:30:00|34126|34075|34125|34080|34126|34103|34100|34075|1324
1632872100000|2021-09-28 23:35:00|34126|34110|34126|34070|34126|34110|34080|34070|2256
1632872400000|2021-09-28 23:40:00|34110|34071|34124|34071|34126|34071|34110|34070|0
1632872700000|2021-09-28 23:45:00|34125|34070|34126|34071|34126|34071|34124|34070|0
1632873000000|2021-09-28 23:50:00|34125|34070|34192|34099|34192|34099|34102|34070|0
1632873300000|2021-09-28 23:55:00|34191|34098|34191|34110|34197|34124|34181|34088|0
1632902400000|2021-09-29 08:00:00||34303||34326||34390||34295|1077
1632902700000|2021-09-29 08:05:00|34395|34360|34400|34360|34400|34367|34395|34360|1392
1632903000000|2021-09-29 08:10:00||34391||34360||34391||34360|753
1632903300000|2021-09-29 08:15:00|34391|34333|34400|34325|34400|34380|34390|34325|1825
1632903600000|2021-09-29 08:20:00|34399|34353|34399|34364|34399|34364|34392|34325|230
1632903900000|2021-09-29 08:25:00|34400|34365|34400|34376|34400|34376|34399|34343|1341
1632904200000|2021-09-29 08:30:00|34398|34364|34400|34356|34400|34365|34398|34337|155
1632904500000|2021-09-29 08:35:00|34393|34344|34400|34356|34400|34356|34387|34343|320
1632904800000|2021-09-29 08:40:00|34388|34344|34400|34363|34400|34379|34388|34337|490
1632905100000|2021-09-29 08:45:00|34399|34364|34400|34352|34400|34367|34380|34337|306
1632905400000|2021-09-29 08:50:00||34337||34390||34390||34337|318
1632905700000|2021-09-29 08:55:00|||||||||48
1632906000000|2021-09-29 09:00:00|34399|34380|34400|34353|34400|34380|34397|34343|212
1632906300000|2021-09-29 09:05:00||34352||34367||34367||34350|746
1632906600000|2021-09-29 09:10:00||34363||34388||34388||34343|1675
1632906900000|2021-09-29 09:15:00|34399|34390|34395|34377|34400|34400|34395|34343|951
1632907200000|2021-09-29 09:20:00||34378||34344||34381||34342|490
1632907500000|2021-09-29 09:25:00|34389|34345|34395|34352|34395|34382|34389|34345|273
1632907800000|2021-09-29 09:30:00||34350||34351||34369||34350|193
1632908100000|2021-09-29 09:35:00|34400|34352|34395|34355|34400|34361|34387|34350|755
1632908400000|2021-09-29 09:40:00|34399|34354|34400|34382|34400|34382|34398|34354|3
1632908700000|2021-09-29 09:45:00||34384||34365||34387||34361|270
1632909000000|2021-09-29 09:50:00||34396||34353||34396||34352|2341
1632909300000|2021-09-29 09:55:00||34352||34355||34355||34352|3415
1632909600000|2021-09-29 10:00:00|34414|34401|34500|34450|34500|34450|34414|34355|1849
1632909900000|2021-09-29 10:05:00|34450|34409|34475|34390|34500|34478|34448|34390|1433
1632910200000|2021-09-29 10:10:00||34409||34409||34409||34390|6
1632910500000|2021-09-29 10:15:00|34474|34390|34475|34409|34475|34444|34474|34390|72
1632910800000|2021-09-29 10:20:00|34474|34428|34483|34428|34499|34428|34474|34409|401
1632911100000|2021-09-29 10:25:00|34490|34409|34485|34428|34490|34428|34482|34409|149
1632911400000|2021-09-29 10:30:00|34490||34499||34499||34483||81
1632911700000|2021-09-29 10:35:00|34498|34409|34479|34409|34499|34428|34450|34390|590
1632912000000|2021-09-29 10:40:00|34485|34428|34490|34409|34499|34428|34478|34409|167
1632912300000|2021-09-29 10:45:00|34489|34410|34489|34410|34499|34410|34474|34410|17
1632912600000|2021-09-29 10:50:00|34487||34474||34489||34471||36
1632912900000|2021-09-29 10:55:00|34471|34450|34449|34400|34472|34450|34439|34400|279
1632913200000|2021-09-29 11:00:00|34442|34371|34395|34351|34449|34400|34360|34351|8560
1632913500000|2021-09-29 11:05:00|34387|34350|34361|34300|34395|34350|34319|34300|6726
1632913800000|2021-09-29 11:10:00|34352||34315||34361||34315||762
1632914100000|2021-09-29 11:15:00|34348|34306|34324|34257|34348|34315|34294|34230|2208
1632914400000|2021-09-29 11:20:00|34315|34260|34335|34300|34348|34300|34300|34251|830
1632914700000|2021-09-29 11:25:00|34327|34310|34322|34300|34335|34310|34310|34300|473
1632915000000|2021-09-29 11:30:00|34310|34307|34335|34309|34335|34312|34310|34300|547
1632915300000|2021-09-29 11:35:00|34325|34300|34300|34260|34335|34300|34300|34260|1830
1632915600000|2021-09-29 11:40:00|34308|34251|34309|34282|34320|34282|34275|34250|752
1632915900000|2021-09-29 11:45:00|34311|34272|34320|34297|34325|34298|34298|34250|1174
1632916200000|2021-09-29 11:50:00|34330|34299|34335|34297|34335|34309|34330|34297|914
1632916500000|2021-09-29 11:55:00|34348|34316|34370|34316|34370|34335|34344|34316|1245
1632916800000|2021-09-29 12:00:00|34350|34325|34370|34320|34370|34327|34325|34316|2216
1632917100000|2021-09-29 12:05:00|34350|34326|34349|34325|34350|34326|34349|34320|203
1632917400000|2021-09-29 12:10:00||34335||34325||34340||34325|592
1632917700000|2021-09-29 12:15:00|34325|34320|34330|34257|34348|34320|34294|34247|4282
1632918000000|2021-09-29 12:20:00|34320|34250|34314|34226|34330|34251|34252|34225|2060
1632918300000|2021-09-29 12:25:00|34301|34228|34330|34280|34330|34280|34260|34226|2302
1632918600000|2021-09-29 12:30:00|34298|34245|34308|34231|34330|34245|34270|34228|4624
1632918900000|2021-09-29 12:35:00|34309|34232|34245|34205|34309|34245|34235|34200|1169
1632919200000|2021-09-29 12:40:00|34237|34220|34280|34226|34299|34255|34226|34205|1965
1632919500000|2021-09-29 12:45:00|34299|34225|34299|34225|34299|34286|34250|34225|1746
1632919800000|2021-09-29 12:50:00|34283|34220|34280|34250|34299|34250|34225|34205|6024
1632920100000|2021-09-29 12:55:00|34265|34255|34299|34220|34299|34277|34265|34220|1309
1632920400000|2021-09-29 13:00:00|34295|34252|34295|34220|34295|34255|34295|34220|266
1632920700000|2021-09-29 13:05:00|34284|34239|34299|34220|34299|34250|34278|34220|257
1632921000000|2021-09-29 13:10:00|34280|34253|34268|34206|34280|34253|34236|34200|4684
1632921300000|2021-09-29 13:15:00|34255|34205|34240|34201|34270|34210|34205|34200|1045
1632921600000|2021-09-29 13:20:00|34239|34202|34235|34212|34240|34226|34225|34200|2285
1632921900000|2021-09-29 13:25:00|34299|34265|34360|34269|34382|34380|34272|34200|19380
1632922200000|2021-09-29 13:30:00|34315|34270|34382|34366|34527|34523|34291|34269|341350
1632922500000|2021-09-29 13:35:00|34379|34367|34291|34285|34405|34391|34219|34211|154595
1632922800000|2021-09-29 13:40:00|34296|34284|34261|34253|34314|34304|34236|34230|118091
1632923100000|2021-09-29 13:45:00|34265|34256|34370|34363|34371|34363|34176|34170|171140
1632923400000|2021-09-29 13:50:00|34374|34368|34337|34331|34380|34369|34262|34256|134460
1632923700000|2021-09-29 13:55:00|34341|34330|34195|34189|34342|34335|34156|34150|173507
1632924000000|2021-09-29 14:00:00|34200|34193|34219|34211|34290|34283|34153|34150|179348
1632924300000|2021-09-29 14:05:00|34218|34214|34176|34171|34218|34214|34131|34126|106801
1632924600000|2021-09-29 14:10:00|34174|34172|34090|34083|34183|34178|34084|34080|134196
1632924900000|2021-09-29 14:15:00|34092|34084|34198|34188|34198|34191|34090|34084|94518
1632925200000|2021-09-29 14:20:00|34196|34190|34221|34216|34300|34296|34195|34190|123957
1632925500000|2021-09-29 14:25:00|34220|34215|34142|34130|34237|34228|34129|34125|78912
1632925800000|2021-09-29 14:30:00|34137|34131|34120|34115|34153|34146|34061|34053|97371
1632926100000|2021-09-29 14:35:00|34122|34116|34142|34134|34167|34161|34112|34101|61758
1632926400000|2021-09-29 14:40:00|34143|34135|34249|34242|34257|34248|34132|34131|102397
1632926700000|2021-09-29 14:45:00|34250|34243|34313|34306|34345|34338|34208|34199|88755
1632927000000|2021-09-29 14:50:00|34310|34303|34240|34235|34326|34318|34220|34214|62115
1632927300000|2021-09-29 14:55:00|34244|34238|34256|34247|34258|34250|34201|34200|64486
1632927600000|2021-09-29 15:00:00|34262|34255|34204|34197|34300|34297|34190|34178|178420
1632927900000|2021-09-29 15:05:00|34202|34198|34195|34190|34237|34226|34175|34172|63330
1632928200000|2021-09-29 15:10:00|34194|34189|34176|34169|34224|34216|34175|34168|40274
1632928500000|2021-09-29 15:15:00|34175|34170|34146|34140|34179|34171|34121|34118|65461
1632928800000|2021-09-29 15:20:00|34145|34142|34110|34105|34148|34143|34087|34083|87642
1632929100000|2021-09-29 15:25:00|34109|34104|34086|34081|34119|34112|34075|34071|63255
1632929400000|2021-09-29 15:30:00|34085|34079|34043|34038|34105|34100|34039|34036|88154
1632929700000|2021-09-29 15:35:00|34042|34037|33959|33955|34042|34037|33943|33938|117608
1632930000000|2021-09-29 15:40:00|33963|33953|34020|34013|34025|34022|33949|33947|77390
1632930300000|2021-09-29 15:45:00|34018|34012|34075|34071|34079|34076|34012|34008|35318
1632930600000|2021-09-29 15:50:00|34074|34072|34062|34055|34115|34108|34059|34053|87750
1632930900000|2021-09-29 15:55:00|34060|34057|34108|34101|34109|34103|34053|34050|29991
1632931200000|2021-09-29 16:00:00|34106|34100|34086|34082|34109|34103|34060|34050|81540
1632931500000|2021-09-29 16:05:00|34085|34080|34032|34025|34092|34084|34029|34024|45081
1632931800000|2021-09-29 16:10:00|34036|34028|34020|34015|34036|34031|33996|33991|40307
1632932100000|2021-09-29 16:15:00|34019|34012|34016|34009|34021|34014|33975|33970|46604
1632932400000|2021-09-29 16:20:00|34013|34005|33956|33951|34017|34009|33938|33930|58169
1632932700000|2021-09-29 16:25:00|33953|33946|33961|33954|33967|33963|33915|33910|73625
1632933000000|2021-09-29 16:30:00|33957|33953|33985|33978|34018|34013|33954|33951|76358
1632933300000|2021-09-29 16:35:00|33984|33979|33980|33974|33991|33984|33952|33947|43839
1632933600000|2021-09-29 16:40:00|33977|33971|33998|33993|34005|34000|33964|33957|49508
1632933900000|2021-09-29 16:45:00|34001|33994|34049|34045|34055|34054|33985|33978|55417
1632934200000|2021-09-29 16:50:00|34050|34047|34109|34104|34120|34116|34041|34038|46008
1632934500000|2021-09-29 16:55:00|34114|34107|34087|34082|34140|34136|34085|34078|55144
1632934800000|2021-09-29 17:00:00|34092|34083|34069|34060|34104|34098|34058|34051|84056
1632935100000|2021-09-29 17:05:00|34071|34059|34076|34070|34088|34084|34024|34021|50460
1632935400000|2021-09-29 17:10:00|34075|34067|34078|34071|34115|34108|34069|34064|41233
1632935700000|2021-09-29 17:15:00|34081|34079|34115|34110|34130|34129|34053|34050|49918
1632936000000|2021-09-29 17:20:00|34111|34101|34109|34106|34130|34125|34096|34091|36724
1632936300000|2021-09-29 17:25:00|34110|34108|34014|34005|34118|34114|34002|34000|59443
1632936600000|2021-09-29 17:30:00|34019|34012|34002|33996|34024|34015|33977|33975|55456
1632936900000|2021-09-29 17:35:00|34001|33997|33980|33979|34009|34002|33976|33975|36383
1632937200000|2021-09-29 17:40:00|33986|33983|34026|34020|34050|34045|33959|33952|47748
1632937500000|2021-09-29 17:45:00|34025|34015|33964|33959|34053|34047|33964|33959|67664
1632937800000|2021-09-29 17:50:00|33961|33956|33982|33974|34000|33995|33947|33942|78214
1632938100000|2021-09-29 17:55:00|33977|33972|34012|34008|34025|34016|33977|33972|52726
1632938400000|2021-09-29 18:00:00|34011|34004|34019|34016|34050|34045|34004|34001|70149
1632938700000|2021-09-29 18:05:00|34024|34019|34105|34103|34113|34107|34020|34016|85605
1632939000000|2021-09-29 18:10:00|34108|34102|34187|34183|34187|34183|34108|34102|95490
1632939300000|2021-09-29 18:15:00|34188|34185|34156|34151|34200|34194|34150|34145|70500
1632939600000|2021-09-29 18:20:00|34155|34149|34131|34125|34165|34160|34118|34111|56035
1632939900000|2021-09-29 18:25:00|34135|34127|34137|34134|34149|34142|34122|34116|42085
1632940200000|2021-09-29 18:30:00|34138|34136|34181|34176|34181|34176|34138|34135|52419
1632940500000|2021-09-29 18:35:00|34179|34174|34138|34134|34179|34174|34129|34126|41700
1632940800000|2021-09-29 18:40:00|34137|34131|34188|34182|34213|34207|34124|34120|70812
1632941100000|2021-09-29 18:45:00|34193|34185|34176|34173|34229|34226|34173|34168|44626
1632941400000|2021-09-29 18:50:00|34178|34174|34216|34209|34224|34217|34176|34173|50769
1632941700000|2021-09-29 18:55:00|34214|34210|34221|34220|34224|34222|34186|34179|104311
1632942000000|2021-09-29 19:00:00|34225|34218|34177|34173|34249|34245|34176|34171|67387
1632942300000|2021-09-29 19:05:00|34187|34178|34212|34208|34238|34234|34169|34164|37662
1632942600000|2021-09-29 19:10:00|34210|34203|34250|34245|34255|34250|34205|34200|56744
1632942900000|2021-09-29 19:15:00|34249|34244|34160|34158|34250|34245|34159|34157|69216
1632943200000|2021-09-29 19:20:00|34159|34156|34136|34131|34185|34180|34130|34123|72350
1632943500000|2021-09-29 19:25:00|34133|34128|34140|34133|34179|34173|34131|34128|46180
1632943800000|2021-09-29 19:30:00|34139|34135|34121|34119|34150|34146|34115|34111|67743
1632944100000|2021-09-29 19:35:00|34120|34120|34108|34103|34131|34127|34097|34093|77010
1632944400000|2021-09-29 19:40:00|34109|34104|34105|34101|34125|34121|34098|34094|95440
1632944700000|2021-09-29 19:45:00|34104|34100|34093|34087|34146|34141|34085|34080|90474
1632945000000|2021-09-29 19:50:00|34095|34086|33945|33939|34095|34086|33939|33936|134189
1632945300000|2021-09-29 19:55:00|33946|33941|33970|33964|33970|33964|33891|33888|321376
1632945600000|2021-09-29 20:00:00|33985|33963|33988|33975|34000|33985|33980|33880|821543
1632945900000|2021-09-29 20:05:00|33990|33980|34048|34010|34074|34048|33990|33980|3396
1632946200000|2021-09-29 20:10:00|34020|34025|34035|34025|34048|34025|34020|34025|919
1632946500000|2021-09-29 20:15:00|34025|34000|34010|34000|34025|34016|34010|34000|1634
1632946800000|2021-09-29 20:20:00|34008|33990|34000|33990|34010|33990|34000|33990|1124
1632947100000|2021-09-29 20:25:00|33995|33980|34000|33980|34000|33980|33995|33980|1769
1632947400000|2021-09-29 20:30:00|||||||||276
1632947700000|2021-09-29 20:35:00||33975||33975||33975||33975|1860
1632948000000|2021-09-29 20:40:00|33990|33978|34000|33985|34000|33990|33990|33976|1658
1632948300000|2021-09-29 20:45:00|33995|33990|33995|33991|34000|33991|33995|33990|476
1632948600000|2021-09-29 20:50:00|34014|34000|34014|33991|34014|34000|34014|33991|802
1632948900000|2021-09-29 20:55:00|34020|34007|34020|33980|34025|34007|34020|33980|1301
1632949200000|2021-09-29 21:00:00|34025|33976|34025|33970|34025|33976|33980|33970|2063
1632949500000|2021-09-29 21:05:00|||||||||172
1632949800000|2021-09-29 21:10:00|34010|33995|34019|33971|34019|33995|34010|33970|234
1632950100000|2021-09-29 21:15:00|34025||34025||34025||34025||67
1632950400000|2021-09-29 21:20:00|34010|33975|34010|33985|34025|33985|34010|33971|47
1632950700000|2021-09-29 21:25:00||33986||33985||33986||33985|318
1632951000000|2021-09-29 21:30:00|||||||||72
1632951300000|2021-09-29 21:35:00|||||||||107
1632951600000|2021-09-29 21:40:00|34005||33990||34005||33990||41
1632951900000|2021-09-29 21:45:00|33995|33986|33995|33985|33995|33990|33995|33985|311
1632952200000|2021-09-29 21:50:00|33988|33975|33988|33971|33988|33975|33985|33971|816
1632952500000|2021-09-29 21:55:00|33980|33980|33990|33979|33990|33980|33980|33971|847
1632952800000|2021-09-29 22:00:00|33980|33980|34076|33990|34076|34030|33980|33980|2171
1632953100000|2021-09-29 22:05:00|34035|33980|34029|33979|34059|33980|34000|33979|329
1632953400000|2021-09-29 22:10:00||34000||34000||34000||34000|251
1632953700000|2021-09-29 22:15:00|34059|34001|34059|33980|34059|34001|34059|33980|149
1632954000000|2021-09-29 22:20:00|34007|34007|34059|34000|34059|34007|34000|33980|978
1632954300000|2021-09-29 22:25:00|34024|33981|34024|33981|34024|33981|34024|33981|270
1632954600000|2021-09-29 22:30:00|34020|33980|34020|33970|34020|33980|33977|33970|3776
1632954900000|2021-09-29 22:35:00|34014||34014||34014||34014||250
1632955200000|2021-09-29 22:40:00|||||||||65
1632955500000|2021-09-29 22:45:00||33973||33971||33975||33971|113
1632955800000|2021-09-29 22:50:00||33973||33971||33995||33971|108
1632956100000|2021-09-29 22:55:00|34000|33972|34014|33971|34014|33973|34000|33971|632
1632956400000|2021-09-29 23:00:00||33975||33976||33990||33975|213
1632956700000|2021-09-29 23:05:00|||||||||202
1632957000000|2021-09-29 23:10:00|||||||||111
1632957300000|2021-09-29 23:15:00|34050|33978|34076|33981|34076|33981|34050|33978|976
1632957600000|2021-09-29 23:20:00||33992||34018||34018||33992|290
1632957900000|2021-09-29 23:25:00|34077|34035|34105|34035|34150|34035|34077|34035|696
1632958200000|2021-09-29 23:30:00|34100|34069|34100|34035|34150|34069|34095|34018|291
1632958500000|2021-09-29 23:35:00|34098|34036|34098|34036|34098|34037|34098|34036|355
1632958800000|2021-09-29 23:40:00|34090|34037|34090|34038|34090|34038|34090|34037|13
1632959100000|2021-09-29 23:45:00|34098|34090|34075|34055|34100|34090|34075|34038|4096
1632959400000|2021-09-29 23:50:00|34100|34080|34100|34055|34100|34080|34080|34055|1135
1632959700000|2021-09-29 23:55:00|34070|34060|34098|34055|34100|34075|34070|34055|1313
1632988800000|2021-09-30 08:00:00|34428|34163|34270|34165|34466|34200|34270|34151|210
1632989100000|2021-09-30 08:05:00|34250|34177|34250|34189|34270|34195|34250|34162|125
1632989400000|2021-09-30 08:10:00|34246|34182|34215|34183|34246|34191|34215|34162|168
1632989700000|2021-09-30 08:15:00|34214|34184|34228|34196|34230|34196|34214|34125|325
1632990000000|2021-09-30 08:20:00|34229|34184|34218|34181|34230|34185|34218|34175|97
1632990300000|2021-09-30 08:25:00||34182||34167||34201||34166|169
1632990600000|2021-09-30 08:30:00|34211|34165|34218|34165|34218|34200|34211|34144|312
1632990900000|2021-09-30 08:35:00|34215|34150|34215|34152|34215|34165|34215|34143|12
1632991200000|2021-09-30 08:40:00|34182|34154|34206|34158|34215|34171|34182|34154|331
1632991500000|2021-09-30 08:45:00|34194|34160|34206|34140|34206|34165|34194|34124|160
1632991800000|2021-09-30 08:50:00|34200|34125|34200|34145|34200|34158|34200|34124|62
1632992100000|2021-09-30 08:55:00||34146||34125||34161||34124|7
1632992400000|2021-09-30 09:00:00||34135||34149||34158||34124|7
1632992700000|2021-09-30 09:05:00|34196|34150|34196|34150|34199|34158|34196|34124|7
1632993000000|2021-09-30 09:10:00|34190|34141|34198|34162|34199|34162|34186|34125|2
1632993300000|2021-09-30 09:15:00|34200|34164|34196|34166|34200|34169|34195|34154|168
1632993600000|2021-09-30 09:20:00|34195|34167|34200|34149|34200|34185|34189|34147|364
1632993900000|2021-09-30 09:25:00|34194|34145|34206|34149|34206|34173|34185|34142|377
1632994200000|2021-09-30 09:30:00|34218|34150|34218|34151|34218|34166|34218|34148|137
1632994500000|2021-09-30 09:35:00||34159||34151||34160||34150|6
1632994800000|2021-09-30 09:40:00|34206|34159|34218|34140|34218|34159|34206|34105|180
1632995100000|2021-09-30 09:45:00|34140|34124|34218|34124|34218|34124|34130|34100|3980
1632995400000|2021-09-30 09:50:00|34180|34105|34180|34100|34180|34124|34180|34100|10
1632995700000|2021-09-30 09:55:00|||||||||16
1632996000000|2021-09-30 10:00:00|34210|34105|34218|34105|34218|34105|34210|34105|16
1632996300000|2021-09-30 10:05:00|34217|34100|34218|34100|34218|34100|34217|34100|11
1632996600000|2021-09-30 10:10:00|34216|34105|34218|34100|34218|34105|34214|34100|8
1632996900000|2021-09-30 10:15:00|34216|34105|34218|34105|34218|34105|34213|34105|13
1632997200000|2021-09-30 10:20:00|34216|34100|34194|34100|34218|34100|34186|34100|135
1632997500000|2021-09-30 10:25:00|34180|34067|34180|34067|34180|34067|34164|34048|320
1632997800000|2021-09-30 10:30:00|34170|34048|34170|34067|34170|34067|34169|34048|38
1632998100000|2021-09-30 10:35:00|34168|34048|34170|34067|34170|34067|34168|34048|57
1632998400000|2021-09-30 10:40:00||34048||34067||34067||34048|14
1632998700000|2021-09-30 10:45:00|34169|34048|34187|34067|34218|34067|34169|34048|17
1632999000000|2021-09-30 10:50:00|34200|34115|34190|34115|34218|34115|34182|34115|3
1632999300000|2021-09-30 10:55:00|34189||34198||34218||34187||3
1632999600000|2021-09-30 11:00:00|34197|34113|34140|34050|34197|34113|34067|34012|1164
1632999900000|2021-09-30 11:05:00|34100|34051|34100|34075|34100|34075|34100|34051|252
1633000200000|2021-09-30 11:10:00|34140|34090|34115|34063|34140|34100|34115|34063|624
1633000500000|2021-09-30 11:15:00|34118|34115|34135|34063|34135|34115|34099|34063|3062
1633000800000|2021-09-30 11:20:00|34105|34064|34105|34081|34105|34081|34105|34063|100
1633001100000|2021-09-30 11:25:00|34100|34065|34053|34000|34100|34065|34052|34000|4141
1633001400000|2021-09-30 11:30:00|34050|34001|34050|34000|34050|34035|34035|34000|1181
1633001700000|2021-09-30 11:35:00|34086|34001|34099|34045|34100|34045|34086|34000|1499
1633002000000|2021-09-30 11:40:00|34100|34070|34070|34042|34100|34070|34070|34042|149
1633002300000|2021-09-30 11:45:00|34069|34030|34064|34028|34069|34030|34050|34028|309
1633002600000|2021-09-30 11:50:00|34063|34029|34100|34050|34100|34050|34059|34028|2412
1633002900000|2021-09-30 11:55:00|34099|34055|34100|34065|34100|34065|34099|34055|9
1633003200000|2021-09-30 12:00:00|34099|34066|34099|34074|34100|34074|34099|34061|47
1633003500000|2021-09-30 12:05:00|34100|34061|34140|34100|34140|34101|34099|34061|1260
1633003800000|2021-09-30 12:10:00|34135|34061|34100|34061|34140|34061|34100|34061|6352
1633004100000|2021-09-30 12:15:00|34140|34079|34120|34061|34140|34079|34120|34061|938
1633004400000|2021-09-30 12:20:00|34110||34109||34110||34100||367
1633004700000|2021-09-30 12:25:00|34100||34070||34100||34068||283
1633005000000|2021-09-30 12:30:00|34085|34063|34130|34061|34140|34110|34085|34061|3416
1633005300000|2021-09-30 12:35:00|34120|34062|34100|34061|34120|34066|34098|34061|404
1633005600000|2021-09-30 12:40:00|34119|34064|34119|34071|34119|34074|34119|34064|335
1633005900000|2021-09-30 12:45:00|34100|34072|34140|34115|34140|34125|34100|34068|2225
1633006200000|2021-09-30 12:50:00|34135|34120|34130|34100|34140|34120|34130|34100|434
1633006500000|2021-09-30 12:55:00|34125|34113|34120|34100|34130|34113|34120|34100|676
1633006800000|2021-09-30 13:00:00|34115|34069|34109|34068|34115|34098|34090|34068|2510
1633007100000|2021-09-30 13:05:00|34100|34061|34099|34039|34109|34064|34055|34030|4087
1633007400000|2021-09-30 13:10:00|34098|34050|34094|34035|34098|34060|34094|34035|365
1633007700000|2021-09-30 13:15:00|34071|34031|34070|34040|34094|34058|34048|34025|3456
1633008000000|2021-09-30 13:20:00|34068|34025|34070|34021|34070|34040|34025|34010|9213
1633008300000|2021-09-30 13:25:00|34090|34022|34079|34010|34090|34071|34016|34010|8246
1633008600000|2021-09-30 13:30:00|34078|34056|34186|34171|34274|34252|34029|34015|257039
1633008900000|2021-09-30 13:35:00|34185|34185|34000|33991|34288|34278|33994|33981|177690
1633009200000|2021-09-30 13:40:00|34003|34000|34028|34021|34134|34122|33989|33982|173449
1633009500000|2021-09-30 13:45:00|34029|34026|34173|34167|34175|34167|33988|33980|154493
1633009800000|2021-09-30 13:50:00|34174|34169|34153|34144|34214|34209|34111|34103|118774
1633010100000|2021-09-30 13:55:00|34143|34134|34142|34132|34183|34174|34084|34074|127086
1633010400000|2021-09-30 14:00:00|34140|34129|34200|34192|34239|34233|34111|34106|94903
1633010700000|2021-09-30 14:05:00|34201|34196|34155|34145|34227|34216|34060|34055|104717
1633011000000|2021-09-30 14:10:00|34158|34155|34101|34093|34190|34183|34084|34075|82626
1633011300000|2021-09-30 14:15:00|34098|34091|34251|34241|34274|34263|34098|34091|111704
1633011600000|2021-09-30 14:20:00|34250|34240|34147|34142|34260|34256|34145|34137|77715
1633011900000|2021-09-30 14:25:00|34145|34141|34153|34146|34200|34194|34136|34128|64018
1633012200000|2021-09-30 14:30:00|34156|34144|34122|34113|34186|34176|34074|34073|96854
1633012500000|2021-09-30 14:35:00|34123|34115|34161|34156|34181|34172|34107|34102|42074
1633012800000|2021-09-30 14:40:00|34164|34157|34186|34177|34208|34198|34098|34092|71322
1633013100000|2021-09-30 14:45:00|34187|34178|34193|34186|34212|34208|34162|34156|45491
1633013400000|2021-09-30 14:50:00|34198|34190|34132|34121|34201|34194|34127|34121|61238
1633013700000|2021-09-30 14:55:00|34131|34122|34096|34089|34144|34138|34050|34044|86876
1633014000000|2021-09-30 15:00:00|34092|34086|34153|34145|34171|34165|34073|34065|72283
1633014300000|2021-09-30 15:05:00|34154|34146|34173|34165|34211|34204|34149|34143|72594
1633014600000|2021-09-30 15:10:00|34174|34168|34173|34165|34182|34177|34137|34130|62270
1633014900000|2021-09-30 15:15:00|34177|34169|34219|34212|34265|34259|34177|34169|129246
1633015200000|2021-09-30 15:20:00|34217|34213|34159|34152|34229|34224|34157|34152|52594
1633015500000|2021-09-30 15:25:00|34161|34154|34203|34197|34206|34200|34139|34135|81748
1633015800000|2021-09-30 15:30:00|34204|34198|34131|34130|34210|34204|34130|34129|75646
1633016100000|2021-09-30 15:35:00|34133|34131|34092|34087|34149|34143|34079|34075|95784
1633016400000|2021-09-30 15:40:00|34091|34086|34116|34111|34120|34115|34039|34034|76023
1633016700000|2021-09-30 15:45:00|34115|34107|34093|34088|34132|34127|34076|34072|77636
1633017000000|2021-09-30 15:50:00|34095|34089|34076|34071|34125|34121|34037|34030|131066
1633017300000|2021-09-30 15:55:00|34078|34072|34135|34126|34150|34143|34063|34053|79699
1633017600000|2021-09-30 16:00:00|34133|34128|34081|34074|34157|34154|34073|34067|75553
1633017900000|2021-09-30 16:05:00|34078|34072|34006|34003|34092|34086|34004|34000|82946
1633018200000|2021-09-30 16:10:00|34007|34004|33994|33988|34030|34026|33937|33934|131369
1633018500000|2021-09-30 16:15:00|33991|33984|33951|33944|34020|34011|33942|33936|94606
1633018800000|2021-09-30 16:20:00|33954|33945|33957|33953|34030|34023|33943|33939|79447
1633019100000|2021-09-30 16:25:00|33956|33951|33959|33953|34006|33999|33956|33951|71674
1633019400000|2021-09-30 16:30:00|33958|33952|33891|33886|33962|33955|33821|33815|190456
1633019700000|2021-09-30 16:35:00|33890|33887|33879|33873|33924|33919|33842|33836|135457
1633020000000|2021-09-30 16:40:00|33880|33871|33889|33884|33920|33912|33855|33852|84418
1633020300000|2021-09-30 16:45:00|33888|33883|33955|33948|33955|33948|33864|33862|72390
1633020600000|2021-09-30 16:50:00|33950|33949|33994|33990|34000|33998|33922|33916|119591
1633020900000|2021-09-30 16:55:00|33992|33992|33926|33919|33995|33992|33908|33904|82818
1633021200000|2021-09-30 17:00:00|33928|33922|34009|34003|34019|34016|33901|33900|48245
1633021500000|2021-09-30 17:05:00|34008|33999|34067|34062|34076|34066|33993|33990|67808
1633021800000|2021-09-30 17:10:00|34070|34064|34043|34038|34076|34071|34025|34019|60995
1633022100000|2021-09-30 17:15:00|34042|34039|34042|34038|34059|34049|34006|34000|67409
1633022400000|2021-09-30 17:20:00|34046|34040|33968|33962|34057|34051|33961|33956|65318
1633022700000|2021-09-30 17:25:00|33973|33965|33951|33947|33988|33984|33949|33947|51944
1633023000000|2021-09-30 17:30:00|33947|33942|33959|33954|33962|33958|33936|33933|47804
1633023300000|2021-09-30 17:35:00|33961|33955|34030|34026|34047|34041|33945|33939|81235
1633023600000|2021-09-30 17:40:00|34029|34027|34050|34045|34059|34053|34029|34026|80987
1633023900000|2021-09-30 17:45:00|34051|34046|34010|34006|34059|34056|33990|33988|81751
1633024200000|2021-09-30 17:50:00|34014|34007|34055|34049|34059|34055|34013|34007|77326
1633024500000|2021-09-30 17:55:00|34053|34050|34053|34048|34058|34054|34025|34018|87074
1633024800000|2021-09-30 18:00:00|34052|34049|34142|34136|34146|34138|34044|34037|96047
1633025100000|2021-09-30 18:05:00|34143|34138|34222|34219|34232|34226|34129|34124|98311
1633025400000|2021-09-30 18:10:00|34221|34216|34238|34233|34244|34239|34206|34204|101699
1633025700000|2021-09-30 18:15:00|34237|34231|34183|34178|34238|34234|34179|34174|66027
1633026000000|2021-09-30 18:20:00|34186|34180|34175|34171|34200|34193|34158|34155|52629
1633026300000|2021-09-30 18:25:00|34176|34169|34178|34174|34180|34174|34128|34123|60290
1633026600000|2021-09-30 18:30:00|34175|34170|34179|34175|34186|34181|34129|34124|40834
1633026900000|2021-09-30 18:35:00|34180|34174|34119|34116|34180|34175|34119|34115|59488
1633027200000|2021-09-30 18:40:00|34117|34115|34200|34196|34205|34201|34105|34101|64106
1633027500000|2021-09-30 18:45:00|34203|34197|34196|34189|34216|34211|34157|34149|58119
1633027800000|2021-09-30 18:50:00|34194|34185|34165|34164|34235|34230|34160|34153|108459
1633028100000|2021-09-30 18:55:00|34164|34163|34119|34114|34165|34163|34116|34112|49141
1633028400000|2021-09-30 19:00:00|34122|34115|34117|34112|34165|34158|34094|34090|56881
1633028700000|2021-09-30 19:05:00|34118|34113|34147|34142|34168|34165|34115|34112|54695
1633029000000|2021-09-30 19:10:00|34146|34143|34204|34197|34217|34211|34146|34143|80961
1633029300000|2021-09-30 19:15:00|34206|34200|34242|34239|34253|34248|34202|34197|107369
1633029600000|2021-09-30 19:20:00|34241|34235|34164|34160|34242|34236|34153|34149|100024
1633029900000|2021-09-30 19:25:00|34163|34158|34126|34121|34185|34179|34122|34121|122018
1633030200000|2021-09-30 19:30:00|34125|34115|34210|34205|34211|34206|34112|34107|123373
1633030500000|2021-09-30 19:35:00|34209|34203|34146|34141|34213|34207|34140|34137|80070
1633030800000|2021-09-30 19:40:00|34144|34140|34057|34050|34158|34152|34038|34035|74888
1633031100000|2021-09-30 19:45:00|34058|34052|34011|34003|34058|34052|34000|33996|77819
1633031400000|2021-09-30 19:50:00|34017|34001|33992|33983|34058|34055|33968|33960|175454
1633031700000|2021-09-30 19:55:00|33990|33984|33929|33925|34010|34007|33929|33923|381123
1633032000000|2021-09-30 20:00:00|33928|33923|34034|33916|34035|33954|33913|33901|1271258
1633032300000|2021-09-30 20:05:00|33984|33921|34000|33975|34058|34044|33984|33921|18023
1633032600000|2021-09-30 20:10:00|33999|33976|33975|33951|33999|33988|33950|33940|16418
1633032900000|2021-09-30 20:15:00|33999|33966|33999|33960|33999|33975|33985|33960|1732
1633033200000|2021-09-30 20:20:00||33977||33960||33977||33960|680
1633033500000|2021-09-30 20:25:00|33990|33966|34019|33980|34019|34000|33989|33960|11431
1633033800000|2021-09-30 20:30:00|34015|33960|33996|33990|34015|33990|33996|33960|768
1633034100000|2021-09-30 20:35:00|33990|33980|33990|33950|34009|33990|33961|33950|3215
1633034400000|2021-09-30 20:40:00|33974|33941|33950|33926|33974|33941|33950|33926|1916
1633034700000|2021-09-30 20:45:00|33936|33916|33974|33930|33974|33934|33934|33913|3890
1633035000000|2021-09-30 20:50:00|33950|33935|33950|33935|33950|33935|33950|33935|223
1633035300000|2021-09-30 20:55:00|33974|33950|33955|33913|33974|33950|33943|33913|4255
1633035600000|2021-09-30 21:00:00|33962||33962||33962||33962||471
1633035900000|2021-09-30 21:05:00|33974||33950||33987||33950||354
1633036200000|2021-09-30 21:10:00|33962||33962||33962||33962||1601
1633036500000|2021-09-30 21:15:00|33940|33914|33955|33914|33955|33914|33940|33914|626
1633036800000|2021-09-30 21:20:00|33962|33939|33962|33939|33962|33950|33962|33939|479
1633037100000|2021-09-30 21:25:00|33990|33955|33990|33955|33990|33955|33990|33955|189
1633037400000|2021-09-30 21:30:00|33970||33970||33970||33970||136
1633037700000|2021-09-30 21:35:00|||||||||124
1633038000000|2021-09-30 21:40:00||33950||33940||33950||33940|640
1633038300000|2021-09-30 21:45:00||33951||33951||33951||33951|446
1633038600000|2021-09-30 21:50:00|33950|33961|33970|33940|33970|33961|33946|33940|1588
1633038900000|2021-09-30 21:55:00|33950||33960||33970||33945||808
1633039200000|2021-09-30 22:00:00|33970|33941|33970|33941|33970|33942|33970|33941|115
1633039500000|2021-09-30 22:05:00||33940||33945||33945||33940|809
1633039800000|2021-09-30 22:10:00|33990|33970|33985|33946|33990|33970|33985|33945|1249
1633040100000|2021-09-30 22:15:00||33951||33953||33953||33951|30
1633040400000|2021-09-30 22:20:00|33984||33968||33984||33968||138
1633040700000|2021-09-30 22:25:00|33960|33950|33950|33914|33960|33950|33930|33914|2355
1633041000000|2021-09-30 22:30:00|||||||||81
1633041300000|2021-09-30 22:35:00|33949|33939|33975|33939|33975|33939|33949|33939|1055
1633041600000|2021-09-30 22:40:00|||||||||48
1633041900000|2021-09-30 22:45:00|33972||33970||33972||33970||140
1633042200000|2021-09-30 22:50:00|33960|33950|33960|33950|33960|33950|33960|33950|108
1633042500000|2021-09-30 22:55:00|33959|33939|33972|33940|33972|33950|33959|33939|874
1633042800000|2021-09-30 23:00:00||33950||33950||33950||33950|377
1633043100000|2021-09-30 23:05:00|33973||33973||33973||33973||94
1633043400000|2021-09-30 23:10:00|33975|33940|33990|33950|33990|33950|33975|33940|471
1633043700000|2021-09-30 23:15:00||33960||33960||33960||33960|236
1633044000000|2021-09-30 23:20:00|33997|33961|33995|33961|33997|33961|33990|33961|299
1633044300000|2021-09-30 23:25:00|33980||33995||33995||33980||174
1633044600000|2021-09-30 23:30:00|33997||33997||33997||33997||284
1633044900000|2021-09-30 23:35:00|33989||33989||33989||33976||390
1633045200000|2021-09-30 23:40:00|||||||||304
1633045500000|2021-09-30 23:45:00|33980|33960|33980|33960|33980|33960|33980|33960|803
1633045800000|2021-09-30 23:50:00||33961||33961||33961||33961|172
1633046100000|2021-09-30 23:55:00|33977||33997||33997||33977||567
1633075200000|2021-10-01 08:00:00|33839|33721|33800|33761|33906|33793|33800|33719|1824
1633075500000|2021-10-01 08:05:00|33798|33725|33782|33700|33800|33744|33749|33675|1320
1633075800000|2021-10-01 08:10:00|33792|33701|33761|33700|33792|33701|33754|33700|153
1633076100000|2021-10-01 08:15:00|33782|33723|33761|33700|33794|33745|33730|33700|988
1633076400000|2021-10-01 08:20:00|33750|33701|33781|33700|33782|33701|33731|33700|186
1633076700000|2021-10-01 08:25:00|33763||33772||33782||33759||129
1633077000000|2021-10-01 08:30:00|33782|33715|33743|33700|33800|33729|33738|33700|491
1633077300000|2021-10-01 08:35:00|33737|33706|33800|33706|33800|33733|33737|33706|168
1633077600000|2021-10-01 08:40:00|33792|33700|33800|33729|33800|33748|33768|33700|89
1633077900000|2021-10-01 08:45:00|33772|33725|33800|33707|33800|33744|33772|33700|233
1633078200000|2021-10-01 08:50:00|33796|33752|33784|33706|33798|33752|33778|33706|95
1633078500000|2021-10-01 08:55:00|33788|33708|33777|33739|33800|33743|33772|33700|303
1633078800000|2021-10-01 09:00:00|33797|33725|33765|33740|33798|33760|33765|33706|113
1633079100000|2021-10-01 09:05:00|33760|33706|33760|33730|33760|33750|33760|33706|83
1633079400000|2021-10-01 09:10:00|33765|33708|33765|33712|33765|33747|33750|33700|1215
1633079700000|2021-10-01 09:15:00|33750|33706|33750|33709|33750|33716|33750|33706|107
1633080000000|2021-10-01 09:20:00|33765|33716|33750|33714|33765|33716|33750|33706|125
1633080300000|2021-10-01 09:25:00||33707||33730||33742||33706|223
1633080600000|2021-10-01 09:30:00|33765|33712|33800|33732|33800|33749|33765|33712|1167
1633080900000|2021-10-01 09:35:00|33769|33728|33753|33703|33800|33728|33720|33700|2891
1633081200000|2021-10-01 09:40:00|33770|33704|33750|33702|33770|33712|33750|33702|11
1633081500000|2021-10-01 09:45:00|33743|33712|33736|33702|33744|33712|33730|33700|201
1633081800000|2021-10-01 09:50:00|33735|33703|33750|33701|33750|33715|33734|33701|425
1633082100000|2021-10-01 09:55:00|33770|33702|33765|33706|33770|33706|33758|33701|89
1633082400000|2021-10-01 10:00:00|33770|33714|33770|33720|33770|33726|33770|33714|135
1633082700000|2021-10-01 10:05:00|33769|33724|33770|33720|33770|33737|33769|33720|254
1633083000000|2021-10-01 10:10:00|33769|33735|33800|33735|33800|33758|33764|33735|1322
1633083300000|2021-10-01 10:15:00||33756||33771||33771||33756|875
1633083600000|2021-10-01 10:20:00|33778|33770|33770|33726|33800|33770|33770|33725|276
1633083900000|2021-10-01 10:25:00|33800|33727|33800|33745|33800|33745|33800|33727|2232
1633084200000|2021-10-01 10:30:00||33753||33765||33775||33753|279
1633084500000|2021-10-01 10:35:00|33820|33766|33834|33773|33839|33775|33820|33744|1748
1633084800000|2021-10-01 10:40:00|33833|33778|33800|33744|33839|33780|33793|33725|1737
1633085100000|2021-10-01 10:45:00|||||||||64
1633085400000|2021-10-01 10:50:00|33797||33800||33800||33797||422
1633085700000|2021-10-01 10:55:00|33839|33784|33850|33814|33850|33814|33839|33744|1009
1633086000000|2021-10-01 11:00:00|33842|33782|33972|33858|33972|33900|33806|33782|8465
1633086300000|2021-10-01 11:05:00|33965|33900|33989|33910|34040|33965|33940|33858|11560
1633086600000|2021-10-01 11:10:00|33990|33915|33997|33920|34000|33932|33966|33915|2680
1633086900000|2021-10-01 11:15:00|33989|33922|34038|33993|34040|33993|33989|33920|2664
1633087200000|2021-10-01 11:20:00|34012|34000|34050|34020|34050|34020|34012|33993|736
1633087500000|2021-10-01 11:25:00|34049|34030|34070|34001|34138|34100|34049|34000|5950
1633087800000|2021-10-01 11:30:00|34067|34000|34070|34011|34070|34067|34023|34000|4200
1633088100000|2021-10-01 11:35:00|34073|34005|34138|34063|34138|34063|34066|34005|1337
1633088400000|2021-10-01 11:40:00|34100|34070|34138|34063|34138|34100|34090|34063|2491
1633088700000|2021-10-01 11:45:00|34120|34077|34110|34075|34137|34100|34110|34063|2414
1633089000000|2021-10-01 11:50:00|34071|34080|34049|34022|34071|34080|34049|34000|5691
1633089300000|2021-10-01 11:55:00|34071|34023|34070|34045|34071|34050|34069|34022|1791
1633089600000|2021-10-01 12:00:00|34068||34070||34070||34060||1008
1633089900000|2021-10-01 12:05:00|34069|34060|34084|34060|34096|34070|34068|34060|3496
1633090200000|2021-10-01 12:10:00|34085|34065|34084|34050|34099|34081|34060|34040|15822
1633090500000|2021-10-01 12:15:00|34083|34071|34150|34094|34150|34117|34083|34071|3256
1633090800000|2021-10-01 12:20:00|34167|34101|34200|34124|34234|34200|34166|34086|14470
1633091100000|2021-10-01 12:25:00|34199|34130|34186|34150|34200|34180|34168|34130|1718
1633091400000|2021-10-01 12:30:00|34187|34156|34150|34100|34198|34159|34144|34090|12313
1633091700000|2021-10-01 12:35:00|34144|34090|34050|34005|34160|34106|34041|34000|11184
1633092000000|2021-10-01 12:40:00|34063|34010|34032|34005|34076|34032|34030|34005|5449
1633092300000|2021-10-01 12:45:00|34073|34020|34017|34000|34077|34050|34017|34000|2687
1633092600000|2021-10-01 12:50:00|34016|34005|34070|34033|34105|34038|34015|34005|1299
1633092900000|2021-10-01 12:55:00|34100|34060|34056|34050|34116|34070|34056|34033|6080
1633093200000|2021-10-01 13:00:00|34070|34054|34116|34060|34116|34060|34040|34032|7590
1633093500000|2021-10-01 13:05:00|34095|34047|34085|34047|34095|34085|34070|34038|2548
1633093800000|2021-10-01 13:10:00|34092|34035|34092|34066|34092|34071|34085|34035|736
1633094100000|2021-10-01 13:15:00|34098|34067|34116|34081|34116|34090|34098|34066|1286
1633094400000|2021-10-01 13:20:00|34109|34090|34085|34062|34116|34099|34080|34040|10234
1633094700000|2021-10-01 13:25:00|34100|34086|34229|34171|34237|34226|34100|34060|19162
1633095000000|2021-10-01 13:30:00|34172|34161|34287|34273|34388|34379|34157|34124|276475
1633095300000|2021-10-01 13:35:00|34284|34271|34126|34116|34371|34360|34126|34116|205594
1633095600000|2021-10-01 13:40:00|34124|34118|34122|34111|34223|34214|34118|34109|123627
1633095900000|2021-10-01 13:45:00|34121|34109|34177|34173|34197|34192|34076|34071|141987
1633096200000|2021-10-01 13:50:00|34176|34165|34141|34131|34200|34194|34075|34070|97965
1633096500000|2021-10-01 13:55:00|34140|34132|34222|34210|34234|34222|34102|34101|149175
1633096800000|2021-10-01 14:00:00|34221|34221|34143|34136|34234|34221|34127|34125|106168
1633097100000|2021-10-01 14:05:00|34142|34137|34141|34136|34215|34210|34106|34100|115236
1633097400000|2021-10-01 14:10:00|34145|34133|34125|34118|34182|34176|34116|34104|88577
1633097700000|2021-10-01 14:15:00|34124|34116|33910|33902|34124|34116|33901|33900|208429
1633098000000|2021-10-01 14:20:00|33903|33900|33934|33926|33967|33960|33879|33871|105091
1633098300000|2021-10-01 14:25:00|33931|33921|33945|33940|33983|33977|33866|33860|138441
1633098600000|2021-10-01 14:30:00|33944|33937|33987|33980|34004|34000|33920|33912|81536
1633098900000|2021-10-01 14:35:00|33985|33979|33990|33984|34039|34034|33975|33969|107101
1633099200000|2021-10-01 14:40:00|33989|33979|34056|34051|34081|34074|33971|33969|110839
1633099500000|2021-10-01 14:45:00|34058|34050|34145|34135|34147|34140|34037|34032|99584
1633099800000|2021-10-01 14:50:00|34147|34136|34090|34082|34150|34147|34090|34082|94638
1633100100000|2021-10-01 14:55:00|34089|34084|34173|34169|34173|34169|34078|34075|67784
1633100400000|2021-10-01 15:00:00|34175|34165|34163|34156|34196|34189|34135|34126|74127
1633100700000|2021-10-01 15:05:00|34167|34159|34080|34075|34206|34199|34078|34075|78614
1633101000000|2021-10-01 15:10:00|34083|34080|34286|34277|34307|34300|34074|34068|82836
1633101300000|2021-10-01 15:15:00|34287|34276|34326|34323|34359|34355|34282|34273|110207
1633101600000|2021-10-01 15:20:00|34325|34320|34374|34371|34378|34373|34288|34280|108573
1633101900000|2021-10-01 15:25:00|34375|34370|34321|34312|34407|34401|34318|34311|107451
1633102200000|2021-10-01 15:30:00|34325|34314|34391|34383|34395|34388|34324|34314|67941
1633102500000|2021-10-01 15:35:00|34392|34384|34427|34422|34450|34449|34369|34364|83293
1633102800000|2021-10-01 15:40:00|34426|34423|34455|34451|34481|34477|34407|34401|61652
1633103100000|2021-10-01 15:45:00|34454|34452|34370|34364|34475|34468|34360|34355|88985
1633103400000|2021-10-01 15:50:00|34371|34365|34362|34356|34387|34381|34342|34334|64207
1633103700000|2021-10-01 15:55:00|34365|34357|34333|34329|34366|34360|34305|34303|65563
1633104000000|2021-10-01 16:00:00|34335|34330|34292|34287|34353|34347|34256|34251|80616
1633104300000|2021-10-01 16:05:00|34294|34288|34352|34348|34357|34352|34289|34284|101683
1633104600000|2021-10-01 16:10:00|34349|34344|34298|34294|34352|34347|34290|34285|57002
1633104900000|2021-10-01 16:15:00|34300|34295|34275|34269|34313|34310|34240|34235|55687
1633105200000|2021-10-01 16:20:00|34273|34270|34288|34281|34325|34318|34273|34270|72737
1633105500000|2021-10-01 16:25:00|34284|34280|34329|34323|34329|34323|34267|34264|30183
1633105800000|2021-10-01 16:30:00|34328|34320|34339|34332|34357|34349|34315|34308|71468
1633106100000|2021-10-01 16:35:00|34338|34334|34273|34269|34358|34354|34260|34254|59880
1633106400000|2021-10-01 16:40:00|34275|34271|34303|34298|34317|34312|34269|34264|55465
1633106700000|2021-10-01 16:45:00|34306|34300|34288|34281|34329|34325|34279|34274|63180
1633107000000|2021-10-01 16:50:00|34291|34283|34271|34266|34294|34289|34210|34206|57092
1633107300000|2021-10-01 16:55:00|34272|34267|34246|34241|34282|34275|34224|34217|30377
1633107600000|2021-10-01 17:00:00|34251|34243|34259|34252|34295|34286|34210|34206|47759
1633107900000|2021-10-01 17:05:00|34258|34249|34330|34323|34330|34325|34251|34247|36669
1633108200000|2021-10-01 17:10:00|34328|34320|34306|34301|34339|34333|34294|34288|46591
1633108500000|2021-10-01 17:15:00|34308|34302|34304|34298|34330|34323|34286|34281|37264
1633108800000|2021-10-01 17:20:00|34301|34297|34315|34312|34337|34331|34299|34296|31340
1633109100000|2021-10-01 17:25:00|34317|34313|34319|34313|34340|34336|34312|34311|49673
1633109400000|2021-10-01 17:30:00|34321|34316|34389|34383|34389|34387|34315|34313|47868
1633109700000|2021-10-01 17:35:00|34385|34381|34386|34381|34400|34397|34379|34377|54240
1633110000000|2021-10-01 17:40:00|34384|34382|34375|34371|34397|34394|34370|34366|39363
1633110300000|2021-10-01 17:45:00|34378|34372|34447|34442|34449|34447|34362|34357|66747
1633110600000|2021-10-01 17:50:00|34449|34446|34428|34424|34450|34447|34397|34392|29827
1633110900000|2021-10-01 17:55:00|34429|34425|34369|34366|34429|34425|34365|34360|49042
1633111200000|2021-10-01 18:00:00|34370|34367|34402|34397|34409|34403|34363|34361|53257
1633111500000|2021-10-01 18:05:00|34403|34398|34411|34406|34435|34432|34397|34392|63671
1633111800000|2021-10-01 18:10:00|34409|34407|34384|34380|34424|34418|34367|34361|36609
1633112100000|2021-10-01 18:15:00|34386|34382|34391|34388|34416|34409|34378|34375|40727
1633112400000|2021-10-01 18:20:00|34389|34384|34369|34362|34400|34397|34360|34354|70197
1633112700000|2021-10-01 18:25:00|34370|34365|34381|34374|34397|34392|34360|34358|54995
1633113000000|2021-10-01 18:30:00|34380|34375|34406|34402|34406|34404|34376|34374|40824
1633113300000|2021-10-01 18:35:00|34404|34403|34424|34418|34434|34429|34404|34402|38828
1633113600000|2021-10-01 18:40:00|34427|34422|34408|34404|34434|34429|34390|34382|70556
1633113900000|2021-10-01 18:45:00|34409|34405|34421|34416|34429|34424|34399|34394|53150
1633114200000|2021-10-01 18:50:00|34420|34411|34433|34425|34435|34434|34392|34386|82403
1633114500000|2021-10-01 18:55:00|34431|34424|34411|34406|34442|34436|34408|34405|65867
1633114800000|2021-10-01 19:00:00|34414|34410|34438|34434|34444|34441|34409|34406|67668
1633115100000|2021-10-01 19:05:00|34437|34433|34456|34452|34457|34452|34426|34424|78346
1633115400000|2021-10-01 19:10:00|34455|34447|34485|34478|34485|34481|34439|34429|90278
1633115700000|2021-10-01 19:15:00|34486|34479|34464|34458|34502|34499|34451|34442|90659
1633116000000|2021-10-01 19:20:00|34465|34455|34470|34463|34488|34483|34456|34454|52494
1633116300000|2021-10-01 19:25:00|34472|34464|34412|34408|34472|34464|34409|34408|63412
1633116600000|2021-10-01 19:30:00|34411|34404|34417|34410|34419|34414|34370|34364|84217
1633116900000|2021-10-01 19:35:00|34416|34409|34358|34354|34416|34409|34335|34321|87234
1633117200000|2021-10-01 19:40:00|34361|34355|34379|34370|34390|34385|34348|34341|70993
1633117500000|2021-10-01 19:45:00|34377|34374|34319|34309|34388|34385|34294|34287|99435
1633117800000|2021-10-01 19:50:00|34320|34302|34339|34332|34402|34395|34320|34302|189831
1633118100000|2021-10-01 19:55:00|34342|34333|34291|34279|34347|34339|34202|34185|456305
1633118400000|2021-10-01 20:00:00|34290|34282|34265|34250|34301|34285|34181|34117|926423
1633118700000|2021-10-01 20:05:00|34264|34261|34275|34251|34280|34261|34264|34251|5659
1633119000000|2021-10-01 20:10:00|34280|34250|34270|34250|34280|34257|34250|34245|4021
1633119300000|2021-10-01 20:15:00|34265||34265||34270||34265||237
1633119600000|2021-10-01 20:20:00|34270|34245|34270|34245|34270|34249|34270|34245|1039
1633119900000|2021-10-01 20:25:00|34260|34250|34270|34250|34270|34250|34260|34245|1798
1633120200000|2021-10-01 20:30:00||34252||34250||34252||34250|298
1633120500000|2021-10-01 20:35:00|||||||||20
1633120800000|2021-10-01 20:40:00||34255||34255||34255||34255|226
1633121100000|2021-10-01 20:45:00|34257|34251|34267|34250|34270|34251|34257|34250|2069
1633121400000|2021-10-01 20:50:00|||||||||107
1633121700000|2021-10-01 20:55:00|34270||34267||34270||34267||248
1633334400000|2021-10-04 08:00:00|34140|33960|34138|34036|34161|34068|34080|33960|401
1633334700000|2021-10-04 08:05:00|34137|34078|34100|34044|34138|34091|34082|34029|188
1633335000000|2021-10-04 08:10:00|34098|34043|34100|34001|34100|34043|34043|33972|10635
1633335300000|2021-10-04 08:15:00|34068|34013|34043|33990|34100|34013|34043|33990|387
1633335600000|2021-10-04 08:20:00|34044|34000|34072|34021|34086|34021|34030|33990|136
1633335900000|2021-10-04 08:25:00|34091|34033|34052|33990|34100|34033|34052|33990|344
1633336200000|2021-10-04 08:30:00|34080|33991|34048|33934|34086|33992|34025|33934|905
1633336500000|2021-10-04 08:35:00|34043|33915|34010|33930|34043|33950|34002|33900|50
1633336800000|2021-10-04 08:40:00|34008|33931|34009|33945|34048|33945|34008|33930|93
1633337100000|2021-10-04 08:45:00|34043|33946|34048|33934|34048|33963|34011|33934|115
1633337400000|2021-10-04 08:50:00|34032|33959|34086|33997|34086|33997|34025|33934|82
1633337700000|2021-10-04 08:55:00|34050|33998|34100|34030|34100|34035|34048|33996|1124
1633338000000|2021-10-04 09:00:00||34010||34049||34057||33996|98
1633338300000|2021-10-04 09:05:00||34042||34010||34066||34010|75
1633338600000|2021-10-04 09:10:00||34040||34040||34040||34040|1
1633338900000|2021-10-04 09:15:00|||||||||40
1633339200000|2021-10-04 09:20:00|34099||34099||34099||34099||117
1633339500000|2021-10-04 09:25:00|||||||||98
1633339800000|2021-10-04 09:30:00|34091|34010|34099|34010|34099|34010|34078|34010|238
1633340100000|2021-10-04 09:35:00|34098|34049|34099|34049|34099|34049|34091|34049|7
1633340400000|2021-10-04 09:40:00|34060|34051|34099|34049|34099|34054|34060|34049|257
1633340700000|2021-10-04 09:45:00|34096|34065|34098|34050|34099|34069|34090|34049|150
1633341000000|2021-10-04 09:50:00|34097|34010|34099|33996|34099|34010|34069|33996|160
1633341300000|2021-10-04 09:55:00|34085|33997|34066|34011|34099|34050|34066|33996|139
1633341600000|2021-10-04 10:00:00|34065|34040|34098|34014|34098|34054|34057|34010|303
1633341900000|2021-10-04 10:05:00|34090|34015|34097|34051|34098|34058|34085|34014|24
1633342200000|2021-10-04 10:10:00|34099|34060|34098|34051|34099|34064|34089|34035|169
1633342500000|2021-10-04 10:15:00|34097|34035|34099|34015|34099|34035|34090|34014|90
1633342800000|2021-10-04 10:20:00|34074|33997|34086|33996|34099|34001|34048|33996|458
1633343100000|2021-10-04 10:25:00|34085||34067||34085||34048||274
1633343400000|2021-10-04 10:30:00|34066|34001|34084|34000|34086|34003|34056|33996|36
1633343700000|2021-10-04 10:35:00|34073|33996|34014|33996|34073|34007|34014|33996|448
1633344000000|2021-10-04 10:40:00|33996|33965|34050|33958|34067|33991|33996|33933|1310
1633344300000|2021-10-04 10:45:00|34032|33957|34032|33963|34032|34000|34026|33957|513
1633344600000|2021-10-04 10:50:00|34030|33970|34050|33973|34050|34032|34030|33970|1589
1633344900000|2021-10-04 10:55:00|34056|33974|34050|34012|34056|34012|34010|33962|962
1633345200000|2021-10-04 11:00:00|34056|34020|34029|34000|34058|34052|34025|34000|3914
1633345500000|2021-10-04 11:05:00|34012|33982|33995|33960|34030|34010|33981|33960|2863
1633345800000|2021-10-04 11:10:00|34029|33961|33979|33920|34029|33980|33960|33920|4745
1633346100000|2021-10-04 11:15:00|33957|33921|33979|33922|33995|33937|33949|33920|866
1633346400000|2021-10-04 11:20:00|33978|33923|33974|33960|33978|33960|33952|33920|1115
1633346700000|2021-10-04 11:25:00|33949|33950|33950|33924|33974|33950|33949|33923|1321
1633347000000|2021-10-04 11:30:00|33974|33923|33949|33937|33974|33950|33938|33922|1515
1633347300000|2021-10-04 11:35:00|33974|33940|33979|33955|33980|33974|33974|33940|1938
1633347600000|2021-10-04 11:40:00|33980|33950|33980|33968|33980|33975|33970|33950|2044
1633347900000|2021-10-04 11:45:00||33955||33955||33965||33955|900
1633348200000|2021-10-04 11:50:00|33983|33957|33983|33965|33983|33965|33980|33955|135
1633348500000|2021-10-04 11:55:00|34000|33970|34000|33980|34000|33980|34000|33970|578
1633348800000|2021-10-04 12:00:00|33990|33972|33992|33972|34000|33980|33990|33972|1372
1633349100000|2021-10-04 12:05:00|34000|33979|34030|33980|34058|34010|33980|33972|5677
1633349400000|2021-10-04 12:10:00|33998|33985|34021|34000|34035|34000|33998|33980|799
1633349700000|2021-10-04 12:15:00|34022|34018|34034|34000|34035|34018|34020|34000|427
1633350000000|2021-10-04 12:20:00|34020|33991|34033|33980|34035|34000|33995|33980|2986
1633350300000|2021-10-04 12:25:00|34031|33990|34043|33995|34048|33995|34024|33990|1988
1633350600000|2021-10-04 12:30:00|34024|33999|34000|33950|34044|33999|33969|33950|3754
1633350900000|2021-10-04 12:35:00|34015|33951|34010|33975|34048|33980|33980|33951|2639
1633351200000|2021-10-04 12:40:00|34030|33990|34050|34000|34050|34040|34030|33977|1847
1633351500000|2021-10-04 12:45:00|34041|34025|34090|34070|34097|34086|34041|34000|8180
1633351800000|2021-10-04 12:50:00|34097|34074|34020|33995|34097|34074|34000|33995|16289
1633352100000|2021-10-04 12:55:00|34046|34000|33985|33970|34046|34025|33975|33957|15466
1633352400000|2021-10-04 13:00:00|34000|33973|33836|33815|34040|34003|33806|33780|54493
1633352700000|2021-10-04 13:05:00|33865|33800|33700|33680|33877|33820|33671|33630|62258
1633353000000|2021-10-04 13:10:00|33722|33684|33651|33650|33744|33702|33647|33640|39028
1633353300000|2021-10-04 13:15:00|33680|33654|33655|33625|33685|33671|33650|33625|14189
1633353600000|2021-10-04 13:20:00|33649|33622|33680|33667|33685|33667|33640|33622|27428
1633353900000|2021-10-04 13:25:00|33657|33655|33597|33550|33680|33655|33556|33550|45346
1633354200000|2021-10-04 13:30:00|33593|33580|33301|33293|33597|33586|33198|33189|827040
1633354500000|2021-10-04 13:35:00|33300|33288|33181|33167|33309|33294|33142|33135|391568
1633354800000|2021-10-04 13:40:00|33180|33166|33041|33031|33207|33196|32964|32960|534680
1633355100000|2021-10-04 13:45:00|33036|33030|33133|33123|33168|33163|32968|32960|328948
1633355400000|2021-10-04 13:50:00|33130|33121|33159|33151|33250|33245|33101|33095|313496
1633355700000|2021-10-04 13:55:00|33158|33154|33137|33125|33244|33238|33104|33101|256798
1633356000000|2021-10-04 14:00:00|33131|33123|33013|33002|33153|33147|32977|32970|324215
1633356300000|2021-10-04 14:05:00|33015|33007|33085|33080|33100|33098|32999|32998|211996
1633356600000|2021-10-04 14:10:00|33083|33078|33085|33078|33148|33143|33067|33057|186503
1633356900000|2021-10-04 14:15:00|33084|33075|32982|32976|33140|33134|32978|32971|178222
1633357200000|2021-10-04 14:20:00|32981|32975|32969|32963|33049|33042|32937|32931|215533
1633357500000|2021-10-04 14:25:00|32972|32964|32956|32950|33020|33014|32925|32923|199465
1633357800000|2021-10-04 14:30:00|32955|32947|32836|32835|32959|32954|32836|32833|242301
1633358100000|2021-10-04 14:35:00|32840|32833|32873|32861|32899|32894|32766|32764|242783
1633358400000|2021-10-04 14:40:00|32871|32864|32875|32870|32927|32921|32864|32860|153481
1633358700000|2021-10-04 14:45:00|32876|32871|32786|32780|32877|32874|32776|32771|146747
1633359000000|2021-10-04 14:50:00|32787|32781|32665|32662|32790|32783|32665|32661|195208
1633359300000|2021-10-04 14:55:00|32667|32664|32812|32809|32824|32815|32667|32664|196619
1633359600000|2021-10-04 15:00:00|32814|32810|32835|32830|32849|32843|32733|32725|169228
1633359900000|2021-10-04 15:05:00|32840|32832|32838|32833|32852|32846|32741|32735|183919
1633360200000|2021-10-04 15:10:00|32837|32830|32784|32775|32869|32863|32771|32761|132149
1633360500000|2021-10-04 15:15:00|32783|32777|32754|32748|32822|32818|32710|32710|149992
1633360800000|2021-10-04 15:20:00|32752|32747|32643|32634|32755|32750|32627|32620|169145
1633361100000|2021-10-04 15:25:00|32642|32635|32740|32736|32743|32736|32603|32600|182900
1633361400000|2021-10-04 15:30:00|32738|32733|32637|32630|32756|32751|32637|32630|141719
1633361700000|2021-10-04 15:35:00|32635|32628|32556|32550|32657|32652|32548|32540|186015
1633362000000|2021-10-04 15:40:00|32555|32553|32609|32599|32639|32632|32529|32526|214079
1633362300000|2021-10-04 15:45:00|32608|32598|32576|32572|32638|32633|32549|32542|150812
1633362600000|2021-10-04 15:50:00|32578|32569|32650|32645|32650|32649|32476|32470|241735
1633362900000|2021-10-04 15:55:00|32651|32641|32747|32740|32777|32769|32609|32602|254501
1633363200000|2021-10-04 16:00:00|32746|32736|32670|32665|32770|32765|32670|32665|125558
1633363500000|2021-10-04 16:05:00|32672|32663|32476|32470|32725|32717|32452|32450|343715
1633363800000|2021-10-04 16:10:00|32484|32471|32375|32368|32487|32484|32304|32300|549702
1633364100000|2021-10-04 16:15:00|32377|32369|32404|32399|32462|32458|32363|32356|175270
1633364400000|2021-10-04 16:20:00|32401|32395|32334|32328|32402|32395|32273|32268|254548
1633364700000|2021-10-04 16:25:00|32331|32327|32408|32403|32431|32426|32323|32316|204544
1633365000000|2021-10-04 16:30:00|32406|32401|32460|32454|32471|32464|32362|32356|165086
1633365300000|2021-10-04 16:35:00|32458|32452|32412|32406|32490|32487|32363|32358|162562
1633365600000|2021-10-04 16:40:00|32413|32405|32364|32360|32420|32415|32308|32303|152011
1633365900000|2021-10-04 16:45:00|32363|32358|32390|32385|32415|32410|32352|32349|146787
1633366200000|2021-10-04 16:50:00|32387|32379|32482|32475|32485|32478|32329|32322|139310
1633366500000|2021-10-04 16:55:00|32478|32472|32497|32492|32510|32508|32447|32440|138339
1633366800000|2021-10-04 17:00:00|32496|32488|32407|32402|32509|32504|32403|32400|125687
1633367100000|2021-10-04 17:05:00|32409|32403|32491|32485|32496|32489|32351|32345|117925
1633367400000|2021-10-04 17:10:00|32494|32487|32529|32524|32562|32560|32476|32472|126593
1633367700000|2021-10-04 17:15:00|32530|32525|32571|32565|32577|32573|32503|32500|120094
1633368000000|2021-10-04 17:20:00|32572|32567|32488|32485|32572|32568|32474|32469|154341
1633368300000|2021-10-04 17:25:00|32487|32484|32388|32379|32508|32503|32369|32361|158489
1633368600000|2021-10-04 17:30:00|32389|32383|32387|32382|32480|32472|32342|32334|180496
1633368900000|2021-10-04 17:35:00|32383|32381|32454|32448|32455|32448|32364|32359|222341
1633369200000|2021-10-04 17:40:00|32449|32444|32359|32355|32452|32444|32343|32339|133414
1633369500000|2021-10-04 17:45:00|32358|32354|32395|32386|32400|32395|32286|32282|260804
1633369800000|2021-10-04 17:50:00|32393|32389|32357|32351|32438|32432|32343|32339|124415
1633370100000|2021-10-04 17:55:00|32360|32356|32316|32310|32360|32359|32314|32310|97258
1633370400000|2021-10-04 18:00:00|32317|32311|32376|32367|32411|32406|32316|32310|148987
1633370700000|2021-10-04 18:05:00|32377|32369|32479|32470|32525|32521|32364|32361|289717
1633371000000|2021-10-04 18:10:00|32475|32471|32427|32419|32503|32502|32380|32375|231346
1633371300000|2021-10-04 18:15:00|32425|32418|32536|32528|32543|32538|32420|32416|129806
1633371600000|2021-10-04 18:20:00|32534|32527|32474|32467|32568|32565|32472|32464|222696
1633371900000|2021-10-04 18:25:00|32473|32464|32361|32351|32485|32481|32346|32335|368432
1633372200000|2021-10-04 18:30:00|32358|32352|32352|32339|32428|32419|32309|32303|284236
1633372500000|2021-10-04 18:35:00|32356|32345|32356|32349|32394|32388|32286|32280|171954
1633372800000|2021-10-04 18:40:00|32358|32353|32458|32451|32493|32487|32316|32310|211939
1633373100000|2021-10-04 18:45:00|32457|32448|32513|32507|32538|32531|32419|32413|200563
1633373400000|2021-10-04 18:50:00|32512|32508|32510|32504|32525|32520|32432|32426|157334
1633373700000|2021-10-04 18:55:00|32511|32506|32461|32453|32565|32561|32427|32422|214843
1633374000000|2021-10-04 19:00:00|32462|32458|32620|32612|32649|32641|32457|32451|327416
1633374300000|2021-10-04 19:05:00|32619|32615|32525|32520|32658|32649|32517|32512|262747
1633374600000|2021-10-04 19:10:00|32526|32521|32490|32486|32535|32532|32462|32456|195143
1633374900000|2021-10-04 19:15:00|32492|32485|32426|32419|32560|32555|32423|32419|194176
1633375200000|2021-10-04 19:20:00|32425|32420|32408|32401|32436|32431|32350|32347|209809
1633375500000|2021-10-04 19:25:00|32407|32400|32368|32363|32419|32411|32340|32334|171241
1633375800000|2021-10-04 19:30:00|32367|32360|32455|32451|32481|32477|32358|32352|219443
1633376100000|2021-10-04 19:35:00|32454|32447|32388|32383|32470|32466|32377|32372|196969
1633376400000|2021-10-04 19:40:00|32387|32382|32555|32549|32577|32571|32385|32381|261846
1633376700000|2021-10-04 19:45:00|32557|32550|32487|32481|32573|32570|32439|32430|188474
1633377000000|2021-10-04 19:50:00|32481|32479|32496|32485|32506|32505|32377|32371|342851
1633377300000|2021-10-04 19:55:00|32498|32488|32632|32623|32647|32641|32493|32487|650355
1633377600000|2021-10-04 20:00:00|32631|32586|32690|32671|32690|32680|32616|32586|1507375
1633377900000|2021-10-04 20:05:00|32679|32667|32680|32650|32685|32679|32629|32623|24519
1633378200000|2021-10-04 20:10:00|32673|32655|32650|32641|32680|32675|32650|32630|17286
1633378500000|2021-10-04 20:15:00|32662|32650|32700|32651|32800|32746|32662|32650|29416
1633378800000|2021-10-04 20:20:00|32709|32657|32598|32584|32709|32657|32584|32560|23273
1633379100000|2021-10-04 20:25:00|32599|32572|32580|32560|32620|32575|32560|32544|9502
1633379400000|2021-10-04 20:30:00|32588|32575|32599|32560|32620|32603|32588|32560|6015
1633379700000|2021-10-04 20:35:00|32598|32563|32599|32580|32630|32612|32584|32549|8500
1633380000000|2021-10-04 20:40:00|32607|32560|32620|32591|32625|32609|32580|32560|8568
1633380300000|2021-10-04 20:45:00|32603|32590|32644|32610|32649|32625|32603|32590|3820
1633380600000|2021-10-04 20:50:00|32637|32612|32610|32600|32649|32635|32605|32600|2287
1633380900000|2021-10-04 20:55:00|32623||32610||32623||32610||4022
1633381200000|2021-10-04 21:00:00|32600|32592|32595|32551|32600|32592|32575|32550|3975
1633381500000|2021-10-04 21:05:00|32573|32555|32573|32540|32595|32560|32550|32534|7831
1633381800000|2021-10-04 21:10:00|32550|32550|32595|32540|32600|32554|32550|32534|11043
1633382100000|2021-10-04 21:15:00|32594|32541|32585|32550|32594|32565|32585|32541|3773
1633382400000|2021-10-04 21:20:00|32565|32565|32585|32540|32585|32565|32532|32526|13056
1633382700000|2021-10-04 21:25:00|32584|32560|32595|32560|32595|32570|32560|32530|6189
1633383000000|2021-10-04 21:30:00|32600|32561|32638|32625|32718|32690|32599|32560|22550
1633383300000|2021-10-04 21:35:00|32650|32631|32668|32600|32699|32660|32619|32590|13693
1633383600000|2021-10-04 21:40:00|32651|32609|32581|32554|32651|32609|32571|32554|7834
1633383900000|2021-10-04 21:45:00|32623|32563|32768|32752|32777|32769|32623|32560|23547
1633384200000|2021-10-04 21:50:00|32772|32755|32750|32710|32881|32800|32720|32701|19233
1633384500000|2021-10-04 21:55:00|32775|32715|32840|32801|32880|32860|32765|32715|33071
1633384800000|2021-10-04 22:00:00|32825|32805|32833|32805|32881|32877|32800|32780|15862
1633385100000|2021-10-04 22:05:00|32839|32810|32779|32751|32865|32833|32750|32726|13619
1633385400000|2021-10-04 22:10:00|32777|32752|32800|32775|32800|32775|32760|32750|3503
1633385700000|2021-10-04 22:15:00|32790|32766|32850|32825|32850|32825|32766|32760|8402
1633386000000|2021-10-04 22:20:00|32865|32826|32845|32826|32865|32855|32845|32820|3737
1633386300000|2021-10-04 22:25:00|32840|32820|32819|32790|32845|32832|32816|32785|5692
1633386600000|2021-10-04 22:30:00|32818|32785|32810|32800|32820|32810|32810|32785|2044
1633386900000|2021-10-04 22:35:00|32820|32801|32845|32821|32850|32845|32820|32800|9095
1633387200000|2021-10-04 22:40:00|32850|32824|32843|32832|32850|32832|32830|32810|2159
1633387500000|2021-10-04 22:45:00|32840|32820|32833|32810|32843|32825|32820|32810|1992
1633387800000|2021-10-04 22:50:00|32823|32818|32818|32800|32830|32819|32818|32800|1572
1633388100000|2021-10-04 22:55:00|32816|32801|32830|32785|32833|32810|32808|32785|6890
1633388400000|2021-10-04 23:00:00|32825|32797|32823|32800|32830|32800|32823|32797|473
1633388700000|2021-10-04 23:05:00|32815|32820|32849|32820|32850|32831|32815|32800|3502
1633389000000|2021-10-04 23:10:00|32845|32805|32843|32829|32845|32830|32843|32801|1246
1633389300000|2021-10-04 23:15:00|32839|32839|32825|32800|32843|32839|32822|32800|3195
1633389600000|2021-10-04 23:20:00|32839|32801|32820|32800|32845|32830|32816|32800|4526
1633389900000|2021-10-04 23:25:00|32816|32790|32815|32801|32816|32810|32810|32785|3264
1633390200000|2021-10-04 23:30:00|32814|32800|32800|32790|32814|32800|32800|32775|2477
1633390500000|2021-10-04 23:35:00|32799|32791|32790|32776|32799|32791|32790|32775|4551
1633390800000|2021-10-04 23:40:00|32798|32780|32749|32703|32798|32780|32738|32700|3451
1633391100000|2021-10-04 23:45:00|32748|32700|32738|32710|32749|32715|32698|32647|8679
1633391400000|2021-10-04 23:50:00|32750|32711|32745|32725|32750|32740|32740|32710|2213
1633391700000|2021-10-04 23:55:00|32750|32730|32739|32710|32778|32767|32730|32710|5472
1633420800000|2021-10-05 08:00:00|32933|32850|32990|32970|32990|32973|32925|32850|15476
1633421100000|2021-10-05 08:05:00|32975|32935|32986|32975|32990|32976|32954|32935|3936
1633421400000|2021-10-05 08:10:00|32983|32963|33088|33011|33100|33011|32967|32946|4185
1633421700000|2021-10-05 08:15:00|33100|33020|33099|33060|33200|33123|33073|33000|15673
1633422000000|2021-10-05 08:20:00|33082|33022|33098|33029|33099|33060|33040|33001|3663
1633422300000|2021-10-05 08:25:00|33068|33050|33100|33076|33100|33076|33068|33022|3745
1633422600000|2021-10-05 08:30:00|33135|33081|33135|33069|33135|33120|33100|33060|3723
1633422900000|2021-10-05 08:35:00|33102|33108|33150|33072|33200|33157|33101|33060|12818
1633423200000|2021-10-05 08:40:00|33130|33071|33115|33065|33130|33100|33076|33021|2288
1633423500000|2021-10-05 08:45:00|33130|33050|33099|33051|33149|33077|33070|33013|4600
1633423800000|2021-10-05 08:50:00|33077|33050|33125|33098|33125|33098|33077|33050|1271
1633424100000|2021-10-05 08:55:00|33150|33079|33150|33125|33150|33126|33150|33060|1307
1633424400000|2021-10-05 09:00:00|33180|33130|33200|33132|33200|33160|33150|33125|3431
1633424700000|2021-10-05 09:05:00|33199|33131|33199|33150|33200|33174|33199|33125|458
1633425000000|2021-10-05 09:10:00|33198|33133|33197|33126|33199|33150|33170|33125|1602
1633425300000|2021-10-05 09:15:00|33198|33150|33168|33100|33200|33156|33117|33061|3020
1633425600000|2021-10-05 09:20:00|33165|33101|33191|33140|33200|33141|33138|33100|908
1633425900000|2021-10-05 09:25:00|33198|33110|33150|33102|33198|33150|33101|33100|5735
1633426200000|2021-10-05 09:30:00|33122|33100|33110|33062|33150|33100|33106|33061|1770
1633426500000|2021-10-05 09:35:00|33100|33080|33100|33062|33110|33080|33096|33061|1742
1633426800000|2021-10-05 09:40:00|33142|33080|33130|33100|33150|33100|33100|33080|2448
1633427100000|2021-10-05 09:45:00|33125|33101|33140|33098|33140|33129|33125|33098|3426
1633427400000|2021-10-05 09:50:00|33120|33090|33140|33100|33140|33120|33108|33090|1275
1633427700000|2021-10-05 09:55:00|33150|33101|33150|33120|33150|33123|33132|33101|999
1633428000000|2021-10-05 10:00:00|33145|33098|33130|33100|33150|33100|33130|33090|865
1633428300000|2021-10-05 10:05:00|33113|33088|33102|33068|33150|33100|33100|33067|1268
1633428600000|2021-10-05 10:10:00|33110|33066|33115|33080|33125|33085|33078|33066|2959
1633428900000|2021-10-05 10:15:00|33114|33085|33175|33130|33175|33150|33100|33080|6094
1633429200000|2021-10-05 10:20:00|33180|33132|33130|33110|33180|33132|33120|33098|2127
1633429500000|2021-10-05 10:25:00|33170|33123|33100|33050|33170|33123|33050|33013|4453
1633429800000|2021-10-05 10:30:00|33060|33040|33082|33060|33100|33065|33034|33011|5005
1633430100000|2021-10-05 10:35:00|33100|33061|33120|33076|33127|33120|33100|33061|6192
1633430400000|2021-10-05 10:40:00|33110|33110|33100|33075|33120|33110|33100|33075|995
1633430700000|2021-10-05 10:45:00|33090|33061|33097|33031|33100|33075|33070|33031|6571
1633431000000|2021-10-05 10:50:00|33088|33032|33050|33012|33098|33041|33050|33011|1413
1633431300000|2021-10-05 10:55:00||33013||33013||33013||33013|95
1633431600000|2021-10-05 11:00:00|33046|33020|33050|33020|33080|33065|32982|32960|31058
1633431900000|2021-10-05 11:05:00|33040|33005|33000|32960|33050|33020|32993|32960|7093
1633432200000|2021-10-05 11:10:00|32999|32961|32991|32965|33000|32985|32961|32950|12409
1633432500000|2021-10-05 11:15:00|32990|32961|32999|32970|32999|32975|32977|32951|3360
1633432800000|2021-10-05 11:20:00|33000|32999|32980|32924|33021|33015|32950|32919|6958
1633433100000|2021-10-05 11:25:00|33000|32925|33010|32980|33021|33000|32988|32921|7587
1633433400000|2021-10-05 11:30:00|33000|32946|32990|32946|33000|32980|32978|32919|4828
1633433700000|2021-10-05 11:35:00|33000|32950|33015|32975|33021|33011|33000|32950|10442
1633434000000|2021-10-05 11:40:00|33021|33003|33030|33015|33050|33030|33021|32975|11354
1633434300000|2021-10-05 11:45:00|33023|33020|33047|33035|33047|33035|33023|33015|6264
1633434600000|2021-10-05 11:50:00|33040|33025|33020|33000|33040|33025|33000|32975|7492
1633434900000|2021-10-05 11:55:00|33017|32979|33012|33000|33017|33000|32999|32977|3582
1633435200000|2021-10-05 12:00:00|33007|32990|33010|33005|33012|33005|32984|32977|5328
1633435500000|2021-10-05 12:05:00|33006|32985|32995|32985|33010|32990|32985|32975|3852
1633435800000|2021-10-05 12:10:00|32985|32975|32996|32975|33012|33003|32985|32975|9046
1633436100000|2021-10-05 12:15:00|32990|32980|32987|32952|32990|32988|32969|32952|6334
1633436400000|2021-10-05 12:20:00|32974|32960|32925|32915|32974|32960|32925|32911|5148
1633436700000|2021-10-05 12:25:00|32927|32917|32940|32930|32948|32930|32911|32902|11963
1633437000000|2021-10-05 12:30:00|32948|32932|32930|32904|32960|32940|32920|32901|14260
1633437300000|2021-10-05 12:35:00|32927|32902|32886|32862|32927|32905|32868|32855|30050
1633437600000|2021-10-05 12:40:00|32880|32863|32885|32860|32900|32890|32866|32855|10362
1633437900000|2021-10-05 12:45:00|32890|32865|32901|32871|32930|32920|32890|32865|19858
1633438200000|2021-10-05 12:50:00|32900|32875|32920|32904|32920|32910|32891|32871|9225
1633438500000|2021-10-05 12:55:00|32917|32909|32900|32873|32928|32915|32900|32873|8094
1633438800000|2021-10-05 13:00:00|32924|32885|32880|32860|32928|32895|32861|32855|19365
1633439100000|2021-10-05 13:05:00|32875|32865|32843|32820|32890|32872|32809|32802|30778
1633439400000|2021-10-05 13:10:00|32837|32806|32855|32840|32860|32851|32812|32806|7085
1633439700000|2021-10-05 13:15:00|32864|32844|32897|32882|32921|32919|32864|32840|16348
1633440000000|2021-10-05 13:20:00|32894|32852|32875|32855|32910|32872|32864|32852|8685
1633440300000|2021-10-05 13:25:00|32898|32889|32889|32825|32970|32960|32801|32788|50953
1633440600000|2021-10-05 13:30:00|32826|32826|32873|32857|33033|33024|32624|32615|1113697
1633440900000|2021-10-05 13:35:00|32880|32860|32786|32775|32999|32990|32664|32659|470707
1633441200000|2021-10-05 13:40:00|32787|32781|32895|32884|33016|33012|32742|32731|328717
1633441500000|2021-10-05 13:45:00|32896|32885|32908|32893|33020|33014|32796|32788|334974
1633441800000|2021-10-05 13:50:00|32909|32895|33100|33089|33130|33122|32909|32895|358463
1633442100000|2021-10-05 13:55:00|33098|33087|33076|33066|33169|33159|33009|33000|225493
1633442400000|2021-10-05 14:00:00|33075|33065|33060|33053|33107|33098|32966|32958|225803
1633442700000|2021-10-05 14:05:00|33062|33054|33125|33115|33125|33117|32980|32974|188909
1633443000000|2021-10-05 14:10:00|33126|33118|33052|33044|33175|33169|33021|33011|202111
1633443300000|2021-10-05 14:15:00|33053|33046|33012|33003|33068|33059|32980|32973|141501
1633443600000|2021-10-05 14:20:00|33011|33002|33005|32994|33073|33062|32932|32926|178295
1633443900000|2021-10-05 14:25:00|33001|32998|32971|32963|33056|33047|32959|32954|134736
1633444200000|2021-10-05 14:30:00|32973|32965|32830|32823|33014|33002|32828|32823|298781
1633444500000|2021-10-05 14:35:00|32828|32821|32856|32850|32939|32934|32825|32819|189262
1633444800000|2021-10-05 14:40:00|32855|32848|33205|33197|33225|33217|32842|32840|410630
1633445100000|2021-10-05 14:45:00|33206|33198|33218|33212|33321|33314|33169|33162|323893
1633445400000|2021-10-05 14:50:00|33214|33213|33277|33272|33324|33322|33176|33168|298890
1633445700000|2021-10-05 14:55:00|33276|33270|33257|33249|33320|33314|33229|33225|158895
1633446000000|2021-10-05 15:00:00|33255|33248|33310|33305|33356|33349|33223|33218|240322
1633446300000|2021-10-05 15:05:00|33316|33307|33276|33267|33339|33334|33233|33229|189153
1633446600000|2021-10-05 15:10:00|33275|33269|33267|33261|33320|33318|33213|33204|238460
1633446900000|2021-10-05 15:15:00|33269|33262|33253|33248|33309|33302|33242|33233|123593
1633447200000|2021-10-05 15:20:00|33252|33245|33190|33181|33260|33256|33150|33144|147362
1633447500000|2021-10-05 15:25:00|33187|33178|33167|33161|33215|33208|33161|33155|110130
1633447800000|2021-10-05 15:30:00|33166|33162|33174|33166|33234|33232|33146|33141|129492
1633448100000|2021-10-05 15:35:00|33175|33167|33182|33173|33273|33267|33168|33163|136932
1633448400000|2021-10-05 15:40:00|33183|33178|33152|33149|33213|33206|33143|33135|117626
1633448700000|2021-10-05 15:45:00|33150|33145|33127|33122|33190|33185|33126|33121|125505
1633449000000|2021-10-05 15:50:00|33129|33123|33272|33264|33305|33300|33125|33122|226549
1633449300000|2021-10-05 15:55:00|33270|33266|33292|33287|33297|33293|33232|33226|106995
1633449600000|2021-10-05 16:00:00|33293|33285|33294|33285|33323|33316|33270|33266|167498
1633449900000|2021-10-05 16:05:00|33295|33289|33412|33405|33420|33418|33265|33260|198955
1633450200000|2021-10-05 16:10:00|33413|33406|33381|33376|33423|33421|33372|33365|162120
1633450500000|2021-10-05 16:15:00|33383|33377|33474|33468|33474|33471|33380|33374|170252
1633450800000|2021-10-05 16:20:00|33472|33466|33378|33374|33475|33473|33363|33359|119299
1633451100000|2021-10-05 16:25:00|33379|33375|33412|33408|33429|33423|33356|33352|247316
1633451400000|2021-10-05 16:30:00|33413|33409|33419|33412|33470|33465|33401|33395|90696
1633451700000|2021-10-05 16:35:00|33418|33414|33408|33399|33433|33425|33392|33388|70123
1633452000000|2021-10-05 16:40:00|33410|33407|33365|33359|33418|33412|33357|33353|87889
1633452300000|2021-10-05 16:45:00|33366|33361|33430|33422|33436|33430|33366|33361|117639
1633452600000|2021-10-05 16:50:00|33426|33425|33320|33314|33436|33431|33304|33301|194541
1633452900000|2021-10-05 16:55:00|33321|33315|33281|33275|33330|33327|33276|33274|128808
1633453200000|2021-10-05 17:00:00|33284|33279|33236|33230|33286|33281|33220|33213|130816
1633453500000|2021-10-05 17:05:00|33235|33231|33289|33282|33298|33295|33235|33231|105078
1633453800000|2021-10-05 17:10:00|33290|33283|33274|33270|33319|33313|33263|33258|126575
1633454100000|2021-10-05 17:15:00|33275|33273|33252|33243|33278|33273|33237|33231|77497
1633454400000|2021-10-05 17:20:00|33253|33247|33301|33297|33301|33299|33238|33235|95386
1633454700000|2021-10-05 17:25:00|33298|33296|33316|33311|33370|33363|33295|33293|107331
1633455000000|2021-10-05 17:30:00|33319|33308|33339|33335|33377|33374|33318|33307|178710
1633455300000|2021-10-05 17:35:00|33343|33336|33345|33338|33374|33369|33324|33318|92507
1633455600000|2021-10-05 17:40:00|33343|33337|33383|33376|33387|33382|33333|33325|69924
1633455900000|2021-10-05 17:45:00|33378|33377|33360|33354|33394|33387|33346|33341|56947
1633456200000|2021-10-05 17:50:00|33362|33357|33301|33296|33369|33364|33301|33296|156448
1633456500000|2021-10-05 17:55:00|33303|33297|33300|33292|33312|33305|33274|33273|52892
1633456800000|2021-10-05 18:00:00|33299|33295|33341|33336|33349|33346|33286|33281|58788
1633457100000|2021-10-05 18:05:00|33343|33337|33359|33354|33375|33371|33316|33310|114925
1633457400000|2021-10-05 18:10:00|33358|33353|33347|33341|33397|33390|33343|33340|100321
1633457700000|2021-10-05 18:15:00|33348|33344|33319|33314|33361|33354|33314|33309|54161
1633458000000|2021-10-05 18:20:00|33320|33316|33327|33318|33345|33341|33311|33306|100140
1633458300000|2021-10-05 18:25:00|33332|33327|33322|33316|33341|33336|33296|33292|65986
1633458600000|2021-10-05 18:30:00|33324|33319|33363|33356|33384|33379|33324|33316|100543
1633458900000|2021-10-05 18:35:00|33357|33351|33355|33350|33369|33364|33342|33335|36808
1633459200000|2021-10-05 18:40:00|33356|33352|33356|33353|33373|33369|33342|33335|76863
1633459500000|2021-10-05 18:45:00|33357|33352|33341|33335|33370|33365|33327|33322|66483
1633459800000|2021-10-05 18:50:00|33343|33338|33309|33305|33352|33346|33307|33303|48822
1633460100000|2021-10-05 18:55:00|33310|33306|33312|33307|33332|33327|33295|33292|81510
1633460400000|2021-10-05 19:00:00|33313|33306|33341|33336|33344|33341|33295|33291|89966
1633460700000|2021-10-05 19:05:00|33342|33339|33329|33327|33356|33354|33302|33301|150063
1633461000000|2021-10-05 19:10:00|33330|33328|33443|33437|33464|33461|33322|33320|238885
1633461300000|2021-10-05 19:15:00|33442|33436|33415|33410|33450|33448|33390|33385|194676
1633461600000|2021-10-05 19:20:00|33414|33412|33399|33394|33434|33430|33378|33375|227786
1633461900000|2021-10-05 19:25:00|33398|33392|33421|33415|33434|33431|33380|33378|181317
1633462200000|2021-10-05 19:30:00|33419|33414|33468|33465|33519|33512|33408|33406|338176
1633462500000|2021-10-05 19:35:00|33467|33466|33433|33430|33515|33512|33423|33418|345377
1633462800000|2021-10-05 19:40:00|33432|33429|33372|33369|33468|33465|33368|33367|201582
1633463100000|2021-10-05 19:45:00|33371|33370|33351|33348|33404|33402|33348|33344|159847
1633463400000|2021-10-05 19:50:00|33353|33347|33338|33332|33358|33353|33295|33290|290723
1633463700000|2021-10-05 19:55:00|33339|33331|33298|33297|33342|33339|33274|33270|387696
1633464000000|2021-10-05 20:00:00|33307|33288|33288|33270|33310|33297|33278|33245|3986
1633464300000|2021-10-05 20:05:00|33286|33285|33310|33290|33310|33300|33286|33285|2565
1633464600000|2021-10-05 20:10:00|33320|33311|33330|33296|33349|33315|33311|33290|6286
1633464900000|2021-10-05 20:15:00|33329|33300|33329|33313|33329|33313|33308|33300|2889
1633465200000|2021-10-05 20:20:00|33326|33300|33326|33300|33326|33300|33326|33300|592
1633465500000|2021-10-05 20:25:00|33320|33315|33329|33307|33337|33330|33320|33305|1879
1633465800000|2021-10-05 20:30:00|33328|33305|33328|33305|33328|33305|33328|33305|526
1633466100000|2021-10-05 20:35:00|33329|33323|33315|33305|33329|33327|33308|33305|1882
1633466400000|2021-10-05 20:40:00|33310|33300|33312|33285|33315|33300|33310|33285|1550
1633466700000|2021-10-05 20:45:00|33311|33310|33315|33294|33315|33310|33300|33285|1836
1633467000000|2021-10-05 20:50:00|33301|33285|33280|33255|33315|33285|33270|33255|5792
1633467300000|2021-10-05 20:55:00|33300|33256|33300|33280|33300|33280|33295|33255|1357
1633467600000|2021-10-05 21:00:00|33315|33300|33315|33280|33315|33300|33315|33280|1777
1633467900000|2021-10-05 21:05:00|33314|33300|33314|33280|33314|33300|33314|33280|351
1633468200000|2021-10-05 21:10:00|||||||||459
1633468500000|2021-10-05 21:15:00||33300||33300||33300||33300|193
1633468800000|2021-10-05 21:20:00|33310|33290|33300|33295|33310|33296|33296|33290|1043
1633469100000|2021-10-05 21:25:00|33310|33300|33314|33296|33314|33300|33310|33295|1803
1633469400000|2021-10-05 21:30:00|33306|33295|33310|33295|33310|33295|33306|33295|337
1633469700000|2021-10-05 21:35:00|33303||33310||33310||33303||638
1633470000000|2021-10-05 21:40:00|33302||33302||33302||33302||68
1633470300000|2021-10-05 21:45:00|33309||33309||33309||33309||308
1633470600000|2021-10-05 21:50:00|33310|33281|33300|33281|33310|33281|33298|33281|1159
1633470900000|2021-10-05 21:55:00|33310|33300|33310|33300|33310|33300|33310|33300|851
1633471200000|2021-10-05 22:00:00|33314|33320|33350|33301|33350|33330|33314|33300|1963
1633471500000|2021-10-05 22:05:00|33349|33306|33349|33319|33349|33319|33349|33302|51
1633471800000|2021-10-05 22:10:00|33350||33345||33350||33345||99
1633472100000|2021-10-05 22:15:00|33344|33330|33344|33330|33344|33330|33335|33330|408
1633472400000|2021-10-05 22:20:00|||||||||314
1633472700000|2021-10-05 22:25:00|33345|33319|33345|33330|33345|33330|33344|33319|681
1633473000000|2021-10-05 22:30:00|33342|33319|33342|33330|33342|33330|33342|33319|1498
1633473300000|2021-10-05 22:35:00|33330|33319|33330|33327|33330|33327|33330|33319|309
1633473600000|2021-10-05 22:40:00|33342|33329|33341|33330|33342|33330|33330|33319|442
1633473900000|2021-10-05 22:45:00|33335|33326|33341|33326|33341|33326|33333|33326|323
1633474200000|2021-10-05 22:50:00|||||||||16
1633474500000|2021-10-05 22:55:00|33335|33319|33340|33308|33341|33325|33333|33301|690
1633474800000|2021-10-05 23:00:00|33341|33330|33341|33316|33341|33330|33340|33315|196
1633475100000|2021-10-05 23:05:00|33340|33317|33341|33314|33341|33340|33330|33313|2485
1633475400000|2021-10-05 23:10:00|33340||33340||33340||33340||81
1633475700000|2021-10-05 23:15:00||33313||33305||33313||33304|924
1633476000000|2021-10-05 23:20:00|33320|33315|33340|33307|33340|33321|33320|33307|1401
1633476300000|2021-10-05 23:25:00|33339|33306|33330|33307|33340|33307|33330|33306|107
1633476600000|2021-10-05 23:30:00|33321|33306|33307|33306|33330|33307|33307|33306|986
1633476900000|2021-10-05 23:35:00|33306|33301|33330|33300|33330|33301|33301|33300|1527
1633477200000|2021-10-05 23:40:00||33310||33300||33310||33300|179
1633477500000|2021-10-05 23:45:00|33297|33297|33310|33260|33325|33297|33297|33255|1506
1633477800000|2021-10-05 23:50:00|33300|33270|33310|33285|33310|33300|33300|33270|411
1633478100000|2021-10-05 23:55:00|33309|33270|33330|33285|33330|33321|33300|33270|2739
1633507200000|2021-10-06 08:00:00|32870|32661|32849|32775|32889|32850|32832|32661|5826
1633507500000|2021-10-06 08:05:00|32837|32756|32800|32755|32837|32810|32780|32718|3247
1633507800000|2021-10-06 08:10:00|32789|32750|32849|32805|32849|32809|32789|32718|2651
1633508100000|2021-10-06 08:15:00|32859|32823|32849|32805|32860|32824|32849|32805|346
1633508400000|2021-10-06 08:20:00|32827|32775|32849|32801|32850|32809|32810|32750|2664
1633508700000|2021-10-06 08:25:00|32858||32849||32859||32810||527
1633509000000|2021-10-06 08:30:00|32800|32775|32849|32801|32849|32801|32800|32773|718
1633509300000|2021-10-06 08:35:00|32848|32802|32809|32773|32849|32807|32795|32773|1665
1633509600000|2021-10-06 08:40:00|32801|32750|32824|32750|32829|32800|32785|32750|1384
1633509900000|2021-10-06 08:45:00|32823|32722|32794|32701|32824|32722|32768|32700|2075
1633510200000|2021-10-06 08:50:00|32793|32700|32766|32736|32800|32736|32766|32700|719
1633510500000|2021-10-06 08:55:00|32751|32711|32751|32711|32751|32711|32751|32710|337
1633510800000|2021-10-06 09:00:00|32744|32710|32766|32710|32766|32720|32720|32710|2439
1633511100000|2021-10-06 09:05:00|32760|32725|32750|32720|32760|32725|32750|32710|157
1633511400000|2021-10-06 09:10:00|32749|32738|32750|32720|32750|32738|32744|32710|469
1633511700000|2021-10-06 09:15:00|32766|32725|32795|32740|32813|32746|32766|32725|2428
1633512000000|2021-10-06 09:20:00|32794|32731|32756|32710|32795|32731|32753|32710|983
1633512300000|2021-10-06 09:25:00|32772|32714|32773|32710|32794|32714|32755|32710|225
1633512600000|2021-10-06 09:30:00|32772|32741|32765|32710|32794|32741|32753|32710|480
1633512900000|2021-10-06 09:35:00|32775||32738||32778||32738||379
1633513200000|2021-10-06 09:40:00|32742||32741||32750||32736||57
1633513500000|2021-10-06 09:45:00|32750|32725|32785|32726|32790|32732|32741|32725|448
1633513800000|2021-10-06 09:50:00|32786|32733|32775|32744|32798|32753|32767|32733|202
1633514100000|2021-10-06 09:55:00|32771|32743|32774|32740|32775|32758|32762|32740|1244
1633514400000|2021-10-06 10:00:00|32773|32741|32775|32741|32775|32758|32742|32740|1780
1633514700000|2021-10-06 10:05:00||32748||32750||32750||32741|362
1633515000000|2021-10-06 10:10:00|32770|32765|32772|32757|32772|32765|32770|32741|543
1633515300000|2021-10-06 10:15:00|32767|32744|32813|32750|32832|32754|32754|32744|1475
1633515600000|2021-10-06 10:20:00|32806|32751|32789|32751|32813|32761|32763|32750|609
1633515900000|2021-10-06 10:25:00|32793|32752|32795|32760|32795|32760|32780|32751|130
1633516200000|2021-10-06 10:30:00|32774|32770|32780|32752|32795|32770|32774|32751|1301
1633516500000|2021-10-06 10:35:00|32774|32751|32780|32751|32795|32751|32754|32751|1524
1633516800000|2021-10-06 10:40:00|32795|32753|32780|32751|32795|32759|32779|32751|429
1633517100000|2021-10-06 10:45:00|32779|32753|32779|32750|32780|32753|32760|32750|1323
1633517400000|2021-10-06 10:50:00|32780|32753|32795|32751|32795|32758|32780|32750|177
1633517700000|2021-10-06 10:55:00|32794|32750|32795|32756|32795|32756|32750|32730|1410
1633518000000|2021-10-06 11:00:00|32813|32739|32829|32776|32848|32784|32795|32730|5376
1633518300000|2021-10-06 11:05:00|32800|32775|32848|32805|32870|32829|32800|32775|3358
1633518600000|2021-10-06 11:10:00|32839|32806|32872|32825|32895|32863|32824|32802|7174
1633518900000|2021-10-06 11:15:00|32865|32847|32885|32847|32912|32900|32865|32847|19754
1633519200000|2021-10-06 11:20:00|32870|32850|32875|32850|32881|32855|32859|32847|2533
1633519500000|2021-10-06 11:25:00|32874|32860|32850|32801|32880|32860|32838|32800|4321
1633519800000|2021-10-06 11:30:00|32845|32835|32845|32777|32850|32835|32812|32777|5560
1633520100000|2021-10-06 11:35:00|32832|32780|32845|32825|32845|32832|32800|32780|1551
1633520400000|2021-10-06 11:40:00|32838|32830|32845|32810|32845|32830|32838|32810|1916
1633520700000|2021-10-06 11:45:00|32838|32827|32835|32815|32845|32827|32831|32810|2993
1633521000000|2021-10-06 11:50:00|32827|32811|32845|32812|32845|32835|32827|32811|3809
1633521300000|2021-10-06 11:55:00|32863|32815|32913|32900|32940|32910|32863|32811|7828
1633521600000|2021-10-06 12:00:00|32900|32896|32924|32900|32940|32906|32895|32872|4319
1633521900000|2021-10-06 12:05:00|32920|32902|32948|32910|32948|32931|32918|32900|2203
1633522200000|2021-10-06 12:10:00|32940|32925|32980|32965|32985|32977|32930|32906|2637
1633522500000|2021-10-06 12:15:00|32976|32950|32961|32908|32980|32950|32927|32900|8050
1633522800000|2021-10-06 12:20:00|32934|32905|32950|32900|32961|32930|32926|32900|12987
1633523100000|2021-10-06 12:25:00|32980|32905|32999|32980|32999|32980|32976|32905|4096
1633523400000|2021-10-06 12:30:00|32994|32970|32981|32927|32999|32981|32970|32915|3015
1633523700000|2021-10-06 12:35:00|32975|32941|32955|32918|32980|32969|32951|32915|5173
1633524000000|2021-10-06 12:40:00|32940|32925|33027|32966|33060|33000|32940|32925|10230
1633524300000|2021-10-06 12:45:00|33026|32990|33036|33001|33050|33045|33000|32950|16674
1633524600000|2021-10-06 12:50:00|33034|33002|32990|32962|33037|33016|32986|32961|17609
1633524900000|2021-10-06 12:55:00|33000|32961|33025|32970|33029|33001|32947|32935|9281
1633525200000|2021-10-06 13:00:00|33000|32978|33020|33005|33025|33005|32980|32970|9786
1633525500000|2021-10-06 13:05:00|33019|33008|33050|33005|33050|33035|33019|33005|7550
1633525800000|2021-10-06 13:10:00|33035|33016|33200|33140|33200|33168|33035|33011|33995
1633526100000|2021-10-06 13:15:00|33185|33160|33180|33108|33244|33200|33153|33105|22247
1633526400000|2021-10-06 13:20:00|33179|33126|33142|33103|33199|33162|33125|33101|18952
1633526700000|2021-10-06 13:25:00|33094|33080|33025|32939|33145|33120|32920|32910|51703
1633527000000|2021-10-06 13:30:00|32940|32940|32780|32769|33025|33001|32773|32768|461999
1633527300000|2021-10-06 13:35:00|32779|32768|32715|32708|32874|32868|32605|32600|513705
1633527600000|2021-10-06 13:40:00|32717|32709|32717|32708|32773|32768|32599|32590|477241
1633527900000|2021-10-06 13:45:00|32720|32710|32602|32599|32736|32730|32587|32578|244160
1633528200000|2021-10-06 13:50:00|32604|32596|32659|32653|32747|32740|32603|32596|208687
1633528500000|2021-10-06 13:55:00|32662|32654|32760|32752|32797|32790|32616|32610|198341
1633528800000|2021-10-06 14:00:00|32757|32748|32653|32647|32757|32748|32643|32633|173307
1633529100000|2021-10-06 14:05:00|32652|32646|32836|32830|32842|32837|32644|32635|183047
1633529400000|2021-10-06 14:10:00|32835|32826|33012|33006|33023|33013|32784|32777|386143
1633529700000|2021-10-06 14:15:00|33022|33014|33070|33062|33122|33111|32979|32973|325454
1633530000000|2021-10-06 14:20:00|33068|33059|33306|33301|33370|33361|33062|33054|360355
1633530300000|2021-10-06 14:25:00|33307|33303|33224|33216|33341|33336|33203|33192|252453
1633530600000|2021-10-06 14:30:00|33223|33210|33126|33118|33283|33274|33110|33104|190890
1633530900000|2021-10-06 14:35:00|33127|33125|33187|33173|33196|33187|33069|33060|161812
1633531200000|2021-10-06 14:40:00|33181|33176|33115|33107|33188|33182|33088|33079|126418
1633531500000|2021-10-06 14:45:00|33116|33111|33252|33246|33252|33246|33066|33057|191319
1633531800000|2021-10-06 14:50:00|33257|33247|33129|33123|33269|33260|33097|33089|197853
1633532100000|2021-10-06 14:55:00|33130|33122|33176|33170|33178|33172|33058|33050|146496
1633532400000|2021-10-06 15:00:00|33177|33171|33163|33153|33200|33193|33109|33101|123779
1633532700000|2021-10-06 15:05:00|33160|33156|33158|33151|33165|33156|33078|33072|121116
1633533000000|2021-10-06 15:10:00|33157|33152|33185|33177|33227|33217|33094|33085|176487
1633533300000|2021-10-06 15:15:00|33190|33178|33149|33141|33206|33201|33099|33091|97384
1633533600000|2021-10-06 15:20:00|33151|33144|33018|33010|33172|33163|32974|32967|163780
1633533900000|2021-10-06 15:25:00|33016|33007|33120|33111|33136|33130|33009|33003|129739
1633534200000|2021-10-06 15:30:00|33122|33107|33142|33135|33167|33159|33087|33080|61633
1633534500000|2021-10-06 15:35:00|33145|33133|33266|33257|33271|33264|33118|33105|168494
1633534800000|2021-10-06 15:40:00|33270|33263|33250|33242|33325|33319|33226|33218|176430
1633535100000|2021-10-06 15:45:00|33256|33245|33200|33192|33257|33250|33178|33168|150559
1633535400000|2021-10-06 15:50:00|33198|33194|33248|33242|33272|33266|33198|33194|109593
1633535700000|2021-10-06 15:55:00|33247|33241|33259|33250|33329|33323|33130|33117|244472
1633536000000|2021-10-06 16:00:00|33260|33253|33210|33201|33272|33269|33173|33164|152419
1633536300000|2021-10-06 16:05:00|33209|33205|33131|33123|33220|33210|33112|33110|115274
1633536600000|2021-10-06 16:10:00|33133|33122|33179|33172|33199|33192|33132|33122|67156
1633536900000|2021-10-06 16:15:00|33178|33171|33163|33156|33195|33194|33150|33145|51706
1633537200000|2021-10-06 16:20:00|33164|33153|33163|33154|33185|33180|33130|33119|50256
1633537500000|2021-10-06 16:25:00|33162|33152|33113|33104|33240|33234|33087|33078|146108
1633537800000|2021-10-06 16:30:00|33107|33106|33073|33067|33119|33112|33030|33025|86947
1633538100000|2021-10-06 16:35:00|33076|33069|33080|33071|33093|33085|33006|33001|91154
1633538400000|2021-10-06 16:40:00|33079|33074|33183|33176|33185|33179|33070|33062|83780
1633538700000|2021-10-06 16:45:00|33180|33173|33144|33141|33214|33204|33118|33112|71620
1633539000000|2021-10-06 16:50:00|33147|33140|33158|33154|33180|33173|33121|33115|44831
1633539300000|2021-10-06 16:55:00|33157|33150|33137|33132|33213|33207|33118|33109|92578
1633539600000|2021-10-06 17:00:00|33140|33134|33131|33122|33174|33168|33100|33091|79076
1633539900000|2021-10-06 17:05:00|33132|33121|33116|33107|33135|33127|33065|33062|82498
1633540200000|2021-10-06 17:10:00|33115|33109|33153|33145|33160|33153|33076|33068|52045
1633540500000|2021-10-06 17:15:00|33151|33142|33128|33122|33160|33153|33115|33108|42879
1633540800000|2021-10-06 17:20:00|33125|33119|33162|33156|33200|33192|33101|33092|116391
1633541100000|2021-10-06 17:25:00|33160|33157|33209|33201|33209|33201|33118|33108|77395
1633541400000|2021-10-06 17:30:00|33207|33203|33219|33216|33220|33219|33190|33184|121087
1633541700000|2021-10-06 17:35:00|33216|33213|33324|33314|33350|33345|33196|33192|175686
1633542000000|2021-10-06 17:40:00|33322|33317|33294|33286|33322|33317|33263|33260|91835
1633542300000|2021-10-06 17:45:00|33294|33287|33293|33283|33358|33349|33292|33281|50555
1633542600000|2021-10-06 17:50:00|33294|33282|33219|33209|33302|33293|33217|33206|31995
1633542900000|2021-10-06 17:55:00|33220|33210|33258|33252|33258|33252|33220|33210|24243
1633543200000|2021-10-06 18:00:00|33270|33255|33300|33294|33311|33303|33195|33186|131711
1633543500000|2021-10-06 18:05:00|33297|33291|33338|33333|33339|33335|33259|33254|58560
1633543800000|2021-10-06 18:10:00|33334|33334|33347|33337|33350|33346|33311|33304|101316
1633544100000|2021-10-06 18:15:00|33342|33335|33360|33354|33368|33360|33316|33310|57955
1633544400000|2021-10-06 18:20:00|33362|33356|33322|33315|33388|33385|33310|33303|113681
1633544700000|2021-10-06 18:25:00|33324|33316|33408|33401|33410|33407|33324|33316|91088
1633545000000|2021-10-06 18:30:00|33410|33405|33370|33365|33410|33405|33344|33341|76243
1633545300000|2021-10-06 18:35:00|33375|33367|33390|33379|33400|33395|33361|33350|32662
1633545600000|2021-10-06 18:40:00|33391|33381|33414|33403|33442|33433|33389|33381|34664
1633545900000|2021-10-06 18:45:00|33419|33402|33374|33366|33424|33417|33360|33351|16417
1633546200000|2021-10-06 18:50:00|33371|33362|33377|33367|33383|33375|33341|33329|18890
1633546500000|2021-10-06 18:55:00|33375|33363|33355|33346|33394|33389|33346|33339|9596
1633546800000|2021-10-06 19:00:00|33296|33290|33312|33310|33346|33342|33283|33278|75431
1633547100000|2021-10-06 19:05:00|33313|33307|33326|33321|33360|33356|33303|33300|63743
1633547400000|2021-10-06 19:10:00|33325|33319|33343|33338|33364|33361|33303|33297|68129
1633547700000|2021-10-06 19:15:00|33342|33339|33319|33314|33378|33372|33311|33307|73036
1633548000000|2021-10-06 19:20:00|33321|33316|33313|33307|33350|33346|33287|33282|81139
1633548300000|2021-10-06 19:25:00|33314|33309|33329|33325|33348|33342|33280|33277|138702
1633548600000|2021-10-06 19:30:00|33328|33322|33255|33253|33336|33332|33251|33250|142025
1633548900000|2021-10-06 19:35:00|33258|33252|33251|33248|33304|33302|33227|33223|151854
1633549200000|2021-10-06 19:40:00|33249|33245|33229|33224|33275|33268|33197|33194|121556
1633549500000|2021-10-06 19:45:00|33228|33221|33228|33221|33274|33266|33192|33190|145768
1633549800000|2021-10-06 19:50:00|33229|33224|33345|33339|33357|33353|33229|33224|229026
1633550100000|2021-10-06 19:55:00|33342|33338|33369|33364|33407|33403|33334|33332|371017
1633550400000|2021-10-06 20:00:00|33386|33350|33359|33350|33386|33350|33350|33250|757828
1633550700000|2021-10-06 20:05:00|33366|33335|33364|33335|33379|33376|33364|33335|8846
1633551000000|2021-10-06 20:10:00|33376|33346|33376|33346|33376|33346|33376|33346|704
1633551300000|2021-10-06 20:15:00|33372|33360|33364|33345|33379|33376|33364|33345|3484
1633551600000|2021-10-06 20:20:00|33370|33351|33364|33352|33370|33352|33364|33345|996
1633551900000|2021-10-06 20:25:00||33350||33350||33360||33350|1520
1633552200000|2021-10-06 20:30:00|33357|33364|33378|33345|33379|33364|33357|33345|4736
1633552500000|2021-10-06 20:35:00|33377|33364|33375|33364|33379|33364|33364|33345|1701
1633552800000|2021-10-06 20:40:00|33379|33347|33379|33358|33379|33358|33379|33347|1800
1633553100000|2021-10-06 20:45:00|33381|33371|33381|33371|33381|33371|33381|33371|835
1633553400000|2021-10-06 20:50:00||33359||33364||33365||33359|508
1633553700000|2021-10-06 20:55:00||33365||33364||33365||33364|140
1633554000000|2021-10-06 21:00:00||33370||33370||33370||33370|635
1633554300000|2021-10-06 21:05:00||33372||33370||33372||33370|529
1633554600000|2021-10-06 21:10:00||33364||33370||33370||33364|604
1633554900000|2021-10-06 21:15:00|33379|33364|33381|33380|33381|33380|33379|33364|2630
1633555200000|2021-10-06 21:20:00|33386||33396||33396||33386||678
1633555500000|2021-10-06 21:25:00|33400|33391|33400|33380|33400|33391|33400|33380|518
1633555800000|2021-10-06 21:30:00||33390||33390||33390||33390|334
1633556100000|2021-10-06 21:35:00|33398|33380|33425|33400|33425|33400|33398|33364|3410
1633556400000|2021-10-06 21:40:00|33423|33401|33405|33370|33423|33401|33405|33370|2578
1633556700000|2021-10-06 21:45:00|||||||||36
1633557000000|2021-10-06 21:50:00|33400|33371|33400|33371|33400|33371|33400|33371|194
1633557300000|2021-10-06 21:55:00|33379|33370|33400|33370|33400|33371|33379|33370|600
1633557600000|2021-10-06 22:00:00|33385||33400||33400||33385||251
1633557900000|2021-10-06 22:05:00||33372||33370||33373||33370|248
1633558200000|2021-10-06 22:10:00|33390|33373|33390|33370|33390|33373|33390|33370|142
1633558500000|2021-10-06 22:15:00|33400|33377|33423|33400|33423|33400|33400|33377|519
1633558800000|2021-10-06 22:20:00|33480|33425|33480|33425|33480|33425|33480|33425|1336
1633559100000|2021-10-06 22:25:00|33465||33465||33465||33465||316
1633559400000|2021-10-06 22:30:00||33426||33425||33426||33425|472
1633559700000|2021-10-06 22:35:00|33434|33434|33465|33434|33465|33434|33434|33434|1265
1633560000000|2021-10-06 22:40:00|33480|33450|33480|33450|33480|33450|33465|33450|1349
1633560300000|2021-10-06 22:45:00|33470||33470||33470||33470||224
1633560600000|2021-10-06 22:50:00|33469|33411|33470|33411|33470|33411|33464|33411|943
1633560900000|2021-10-06 22:55:00|33463|33426|33465|33426|33470|33426|33463|33426|757
1633561200000|2021-10-06 23:00:00|33470|33428|33532|33428|33536|33500|33470|33428|3990
1633561500000|2021-10-06 23:05:00|33539|33450|33520|33460|33560|33543|33520|33450|264
1633561800000|2021-10-06 23:10:00||33462||33460||33462||33460|53
1633562100000|2021-10-06 23:15:00|33519|33450|33519|33450|33519|33471|33519|33450|2009
1633562400000|2021-10-06 23:20:00||33470||33453||33470||33450|258
1633562700000|2021-10-06 23:25:00|33489|33455|33489|33450|33489|33470|33489|33450|221
1633563000000|2021-10-06 23:30:00|33490|33430|33475|33426|33490|33451|33475|33426|1768
1633563300000|2021-10-06 23:35:00|33474|33450|33474|33426|33474|33450|33474|33426|547
1633563600000|2021-10-06 23:40:00|33475|33428|33475|33428|33475|33430|33470|33428|196
1633563900000|2021-10-06 23:45:00||33429||33429||33429||33429|384
1633564200000|2021-10-06 23:50:00||33428||33428||33428||33428|708
1633564500000|2021-10-06 23:55:00|33468|33429|33540|33475|33540|33480|33468|33429|1258
1633593600000|2021-10-07 08:00:00|33646|33624|33782|33668|33800|33703|33646|33601|1230
1633593900000|2021-10-07 08:05:00|33800|33673|33800|33717|33800|33750|33685|33611|2459
1633594200000|2021-10-07 08:10:00|33777|33724|33700|33660|33800|33724|33698|33660|689
1633594500000|2021-10-07 08:15:00|33698|33661|33625|33555|33700|33671|33625|33535|1848
1633594800000|2021-10-07 08:20:00|33620|33567|33650|33601|33668|33604|33600|33552|851
1633595100000|2021-10-07 08:25:00|33687|33600|33700|33640|33706|33642|33679|33600|195
1633595400000|2021-10-07 08:30:00|33680|33641|33709|33649|33725|33672|33650|33625|593
1633595700000|2021-10-07 08:35:00|33711|33650|33709|33668|33711|33668|33709|33650|148
1633596000000|2021-10-07 08:40:00|33725|33650|33709|33674|33725|33674|33709|33649|435
1633596300000|2021-10-07 08:45:00|33725|33685|33720|33661|33725|33700|33685|33649|686
1633596600000|2021-10-07 08:50:00|33680|33658|33709|33681|33725|33681|33680|33658|2409
1633596900000|2021-10-07 08:55:00|33718|33680|33725|33681|33725|33698|33709|33667|278
1633597200000|2021-10-07 09:00:00|33706|33675|33725|33700|33725|33701|33700|33673|838
1633597500000|2021-10-07 09:05:00||33701||33701||33706||33686|63
1633597800000|2021-10-07 09:10:00|33744|33700|33747|33700|33750|33749|33744|33686|1150
1633598100000|2021-10-07 09:15:00|33750|33701|33750|33703|33750|33710|33744|33700|275
1633598400000|2021-10-07 09:20:00|33740|33700|33740|33701|33740|33711|33740|33692|169
1633598700000|2021-10-07 09:25:00||33702||33713||33713||33686|106
1633599000000|2021-10-07 09:30:00|33739|33700|33734|33712|33739|33712|33731|33700|57
1633599300000|2021-10-07 09:35:00|33740|33700|33720|33700|33740|33721|33717|33700|570
1633599600000|2021-10-07 09:40:00|33716|33691|33668|33568|33720|33691|33641|33554|3425
1633599900000|2021-10-07 09:45:00|33687|33569|33719|33619|33720|33619|33686|33569|136
1633600200000|2021-10-07 09:50:00|33720|33600|33623|33541|33720|33627|33608|33540|1220
1633600500000|2021-10-07 09:55:00|33649|33540|33627|33527|33706|33565|33602|33520|153
1633600800000|2021-10-07 10:00:00|33649|33528|33668|33555|33720|33555|33620|33527|8
1633601100000|2021-10-07 10:05:00|33656|33559|33666|33574|33687|33574|33649|33559|27
1633601400000|2021-10-07 10:10:00|33668|33573|33600|33550|33668|33583|33555|33527|8652
1633601700000|2021-10-07 10:15:00|33598|33555|33590|33550|33600|33558|33549|33527|408
1633602000000|2021-10-07 10:20:00|33589|33530|33590|33532|33590|33534|33560|33527|852
1633602300000|2021-10-07 10:25:00||33533||33534||33542||33531|32
1633602600000|2021-10-07 10:30:00|33589|33531|33589|33544|33589|33544|33589|33529|8
1633602900000|2021-10-07 10:35:00|33590|33545|33590|33554|33590|33566|33590|33540|359
1633603200000|2021-10-07 10:40:00|33616|33567|33687|33600|33687|33610|33612|33554|761
1633603500000|2021-10-07 10:45:00|33697|33601|33697|33603|33697|33611|33687|33601|4
1633603800000|2021-10-07 10:50:00|33687|33604|33697|33621|33697|33621|33687|33592|64
1633604100000|2021-10-07 10:55:00|33720|33622|33734|33671|33740|33674|33720|33611|644
1633604400000|2021-10-07 11:00:00|33700|33649|33720|33700|33740|33709|33670|33649|14287
1633604700000|2021-10-07 11:05:00|33740|33701|33750|33725|33750|33727|33740|33701|3304
1633605000000|2021-10-07 11:10:00|33745|33733|33750|33725|33750|33740|33745|33725|1243
1633605300000|2021-10-07 11:15:00|33745|33706|33744|33725|33750|33725|33710|33700|7969
1633605600000|2021-10-07 11:20:00|33750|33715|33770|33750|33780|33765|33747|33715|4395
1633605900000|2021-10-07 11:25:00|33760|33740|33725|33700|33765|33744|33725|33700|8501
1633606200000|2021-10-07 11:30:00|33750|33706|33749|33701|33750|33708|33733|33700|2613
1633606500000|2021-10-07 11:35:00|33750|33710|33770|33758|33780|33770|33750|33710|6887
1633606800000|2021-10-07 11:40:00|33780|33761|33792|33760|33792|33764|33770|33750|6690
1633607100000|2021-10-07 11:45:00|33798|33759|33793|33770|33799|33782|33782|33759|1362
1633607400000|2021-10-07 11:50:00|33788|33773|33790|33731|33793|33774|33758|33710|7787
1633607700000|2021-10-07 11:55:00|33786|33764|33790|33734|33793|33780|33780|33731|3409
1633608000000|2021-10-07 12:00:00|33785|33741|33778|33731|33785|33780|33750|33731|4937
1633608300000|2021-10-07 12:05:00|33760|33749|33765|33730|33785|33764|33754|33730|6263
1633608600000|2021-10-07 12:10:00|33747|33731|33765|33733|33765|33743|33747|33731|554
1633608900000|2021-10-07 12:15:00|33740|33735|33750|33740|33765|33740|33740|33733|1372
1633609200000|2021-10-07 12:20:00|33752|33745|33760|33740|33789|33760|33752|33740|6298
1633609500000|2021-10-07 12:25:00|33789|33745|33770|33761|33789|33761|33770|33740|2993
1633609800000|2021-10-07 12:30:00|33760|33760|33747|33700|33760|33760|33724|33700|7704
1633610100000|2021-10-07 12:35:00|33745|33701|33727|33710|33745|33724|33720|33700|1697
1633610400000|2021-10-07 12:40:00|33725|33720|33770|33750|33774|33754|33725|33720|6844
1633610700000|2021-10-07 12:45:00|33760|33736|33760|33734|33774|33736|33732|33700|13107
1633611000000|2021-10-07 12:50:00|33755|33750|33760|33734|33760|33750|33755|33734|1195
1633611300000|2021-10-07 12:55:00|33749|33735|33759|33734|33760|33735|33735|33720|7700
1633611600000|2021-10-07 13:00:00|33760|33720|33665|33631|33760|33734|33651|33631|4909
1633611900000|2021-10-07 13:05:00|33678|33637|33672|33656|33678|33670|33645|33637|2488
1633612200000|2021-10-07 13:10:00|33671|33650|33678|33670|33678|33672|33660|33635|5826
1633612500000|2021-10-07 13:15:00|33677|33660|33675|33643|33678|33672|33647|33635|5236
1633612800000|2021-10-07 13:20:00|33678|33640|33676|33655|33678|33675|33670|33640|10439
1633613100000|2021-10-07 13:25:00|33675|33635|33700|33678|33760|33752|33574|33560|15791
1633613400000|2021-10-07 13:30:00|33728|33695|33764|33755|33850|33845|33676|33665|289269
1633613700000|2021-10-07 13:35:00|33762|33748|33797|33788|33884|33880|33728|33722|228672
1633614000000|2021-10-07 13:40:00|33795|33787|33750|33742|33807|33800|33670|33665|191299
1633614300000|2021-10-07 13:45:00|33749|33744|33796|33790|33832|33824|33684|33674|113150
1633614600000|2021-10-07 13:50:00|33797|33791|33750|33738|33828|33821|33736|33725|117762
1633614900000|2021-10-07 13:55:00|33749|33742|33666|33659|33753|33744|33620|33611|175174
1633615200000|2021-10-07 14:00:00|33664|33655|33637|33630|33670|33663|33615|33609|184749
1633615500000|2021-10-07 14:05:00|33640|33631|33579|33575|33640|33635|33566|33562|175107
1633615800000|2021-10-07 14:10:00|33578|33570|33522|33514|33586|33579|33502|33498|316864
1633616100000|2021-10-07 14:15:00|33525|33517|33502|33495|33537|33530|33482|33479|179569
1633616400000|2021-10-07 14:20:00|33500|33497|33525|33520|33594|33590|33498|33492|231637
1633616700000|2021-10-07 14:25:00|33523|33521|33541|33530|33585|33579|33511|33508|190978
1633617000000|2021-10-07 14:30:00|33543|33533|33455|33451|33552|33547|33440|33437|193640
1633617300000|2021-10-07 14:35:00|33457|33453|33466|33462|33503|33497|33422|33419|241955
1633617600000|2021-10-07 14:40:00|33467|33463|33370|33364|33475|33470|33343|33335|314325
1633617900000|2021-10-07 14:45:00|33368|33362|33340|33337|33400|33394|33327|33324|230063
1633618200000|2021-10-07 14:50:00|33338|33334|33409|33403|33423|33416|33338|33334|125248
1633618500000|2021-10-07 14:55:00|33408|33404|33405|33401|33431|33427|33402|33400|131420
1633618800000|2021-10-07 15:00:00|33404|33400|33486|33480|33486|33483|33390|33386|172977
1633619100000|2021-10-07 15:05:00|33485|33479|33421|33417|33486|33479|33415|33411|129826
1633619400000|2021-10-07 15:10:00|33420|33416|33463|33454|33487|33480|33381|33377|204282
1633619700000|2021-10-07 15:15:00|33465|33459|33444|33438|33475|33470|33424|33420|108809
1633620000000|2021-10-07 15:20:00|33443|33440|33419|33416|33450|33448|33411|33407|84399
1633620300000|2021-10-07 15:25:00|33418|33415|33406|33401|33425|33420|33394|33390|80438
1633620600000|2021-10-07 15:30:00|33409|33402|33363|33360|33411|33405|33347|33340|132524
1633620900000|2021-10-07 15:35:00|33364|33361|33371|33367|33380|33376|33356|33354|161370
1633621200000|2021-10-07 15:40:00|33370|33365|33368|33365|33397|33392|33360|33358|133944
1633621500000|2021-10-07 15:45:00|33369|33366|33376|33371|33408|33404|33350|33347|145173
1633621800000|2021-10-07 15:50:00|33380|33372|33359|33355|33385|33378|33342|33339|137251
1633622100000|2021-10-07 15:55:00|33358|33357|33433|33425|33474|33469|33354|33352|253051
1633622400000|2021-10-07 16:00:00|33430|33424|33443|33438|33473|33467|33426|33422|145521
1633622700000|2021-10-07 16:05:00|33444|33439|33430|33427|33458|33456|33418|33415|56437
1633623000000|2021-10-07 16:10:00|33429|33424|33417|33413|33450|33447|33391|33387|66324
1633623300000|2021-10-07 16:15:00|33419|33414|33469|33463|33482|33482|33419|33414|79190
1633623600000|2021-10-07 16:20:00|33468|33466|33513|33509|33521|33518|33456|33453|220680
1633623900000|2021-10-07 16:25:00|33512|33508|33472|33465|33538|33534|33469|33465|105209
1633624200000|2021-10-07 16:30:00|33471|33467|33507|33500|33508|33501|33449|33447|69157
1633624500000|2021-10-07 16:35:00|33508|33503|33520|33513|33520|33514|33490|33483|70494
1633624800000|2021-10-07 16:40:00|33516|33514|33560|33555|33560|33558|33476|33470|100163
1633625100000|2021-10-07 16:45:00|33559|33554|33531|33529|33585|33580|33526|33523|238775
1633625400000|2021-10-07 16:50:00|33535|33530|33531|33526|33542|33539|33488|33483|157980
1633625700000|2021-10-07 16:55:00|33534|33529|33536|33533|33549|33544|33524|33520|94497
1633626000000|2021-10-07 17:00:00|33535|33532|33539|33535|33543|33541|33516|33513|43410
1633626300000|2021-10-07 17:05:00|33538|33534|33550|33547|33550|33548|33525|33524|62378
1633626600000|2021-10-07 17:10:00|33549|33546|33552|33546|33570|33565|33535|33534|76600
1633626900000|2021-10-07 17:15:00|33550|33548|33555|33549|33571|33565|33542|33538|129589
1633627200000|2021-10-07 17:20:00|33556|33550|33563|33563|33578|33574|33551|33549|106442
1633627500000|2021-10-07 17:25:00|33562|33560|33520|33517|33567|33563|33514|33511|79696
1633627800000|2021-10-07 17:30:00|33521|33518|33524|33520|33545|33540|33495|33492|104245
1633628100000|2021-10-07 17:35:00|33525|33517|33516|33512|33560|33559|33511|33508|97813
1633628400000|2021-10-07 17:40:00|33515|33511|33512|33508|33522|33519|33501|33500|69685
1633628700000|2021-10-07 17:45:00|33513|33509|33480|33476|33519|33516|33474|33471|74741
1633629000000|2021-10-07 17:50:00|33479|33475|33476|33472|33487|33483|33456|33455|56944
1633629300000|2021-10-07 17:55:00|33475|33471|33465|33459|33489|33486|33451|33450|53343
1633629600000|2021-10-07 18:00:00|33463|33461|33417|33412|33486|33484|33405|33401|85326
1633629900000|2021-10-07 18:05:00|33416|33410|33369|33365|33427|33424|33358|33355|180163
1633630200000|2021-10-07 18:10:00|33368|33364|33336|33331|33372|33371|33311|33309|145728
1633630500000|2021-10-07 18:15:00|33335|33329|33362|33358|33375|33371|33325|33322|83372
1633630800000|2021-10-07 18:20:00|33361|33356|33355|33352|33364|33361|33339|33333|74895
1633631100000|2021-10-07 18:25:00|33356|33353|33373|33368|33385|33379|33343|33340|65824
1633631400000|2021-10-07 18:30:00|33374|33370|33386|33381|33398|33396|33358|33355|67874
1633631700000|2021-10-07 18:35:00|33389|33379|33283|33280|33392|33387|33283|33280|163692
1633632000000|2021-10-07 18:40:00|33284|33281|33290|33284|33293|33290|33209|33206|296972
1633632300000|2021-10-07 18:45:00|33292|33287|33261|33257|33304|33298|33235|33233|158902
1633632600000|2021-10-07 18:50:00|33258|33253|33300|33294|33305|33300|33257|33253|150393
1633632900000|2021-10-07 18:55:00|33298|33296|33263|33258|33315|33311|33255|33253|78611
1633633200000|2021-10-07 19:00:00|33262|33259|33201|33197|33272|33266|33189|33187|150978
1633633500000|2021-10-07 19:05:00|33204|33198|33152|33149|33220|33216|33096|33090|268884
1633633800000|2021-10-07 19:10:00|33151|33148|33130|33128|33151|33148|33104|33103|143311
1633634100000|2021-10-07 19:15:00|33131|33127|33120|33116|33160|33158|33109|33107|167973
1633634400000|2021-10-07 19:20:00|33121|33117|33169|33165|33211|33206|33116|33113|265815
1633634700000|2021-10-07 19:25:00|33170|33166|33117|33114|33170|33169|33112|33110|193942
1633635000000|2021-10-07 19:30:00|33113|33112|33072|33069|33125|33120|33060|33059|164836
1633635300000|2021-10-07 19:35:00|33071|33070|33052|33049|33097|33095|33046|33040|159508
1633635600000|2021-10-07 19:40:00|33057|33051|33002|33000|33059|33058|33002|33000|176037
1633635900000|2021-10-07 19:45:00|33001|33001|33004|33002|33013|33012|32985|32976|195506
1633636200000|2021-10-07 19:50:00|33003|33001|32971|32968|33027|33023|32956|32955|480707
1633636500000|2021-10-07 19:55:00|32970|32967|32923|32919|32971|32967|32899|32894|626841
1633636800000|2021-10-07 20:00:00|32922|32885|32906|32890|32922|32910|32885|32863|19887
1633637100000|2021-10-07 20:05:00|32910|32892|32924|32905|32930|32926|32906|32890|7138
1633637400000|2021-10-07 20:10:00|32926|32910|32926|32905|32926|32915|32925|32905|3445
1633637700000|2021-10-07 20:15:00|32922|32910|32940|32913|32940|32922|32920|32905|4010
1633638000000|2021-10-07 20:20:00|32939|32916|32939|32915|32940|32939|32933|32915|2737
1633638300000|2021-10-07 20:25:00|32940|32918|32960|32945|32965|32945|32938|32918|2239
1633638600000|2021-10-07 20:30:00|32959|32940|32958|32920|32959|32940|32950|32918|1183
1633638900000|2021-10-07 20:35:00|32956|32922|32950|32930|32956|32957|32949|32922|2282
1633639200000|2021-10-07 20:40:00|32945|32938|32962|32948|32978|32971|32945|32930|5682
1633639500000|2021-10-07 20:45:00|32961|32950|32950|32935|32964|32959|32948|32930|1476
1633639800000|2021-10-07 20:50:00|32930|32925|32949|32922|32950|32925|32930|32922|1945
1633640100000|2021-10-07 20:55:00|32948|32923|32940|32930|32948|32930|32940|32923|1369
1633640400000|2021-10-07 21:00:00|32938|32923|32940|32935|32940|32935|32932|32923|1126
1633640700000|2021-10-07 21:05:00|32945|32940|32948|32940|32948|32940|32945|32940|617
1633641000000|2021-10-07 21:10:00|32940|32935|32945|32929|32948|32935|32937|32923|1761
1633641300000|2021-10-07 21:15:00|32937|32923|32940|32923|32940|32925|32937|32923|1377
1633641600000|2021-10-07 21:20:00|32945|32925|32940|32927|32945|32935|32940|32925|817
1633641900000|2021-10-07 21:25:00|32945||32945||32945||32945||543
1633642200000|2021-10-07 21:30:00|32947|32929|32949|32934|32955|32939|32947|32927|1540
1633642500000|2021-10-07 21:35:00|32940|32929|32961|32940|32965|32941|32939|32929|2792
1633642800000|2021-10-07 21:40:00|32980|32941|32980|32941|32980|32945|32980|32940|2978
1633643100000|2021-10-07 21:45:00|32975|32942|32980|32952|32980|32952|32975|32942|1016
1633643400000|2021-10-07 21:50:00|32986|32950|32970|32948|32992|32970|32970|32948|5105
1633643700000|2021-10-07 21:55:00|32987|32949|32980|32950|32987|32956|32980|32949|827
1633644000000|2021-10-07 22:00:00|32987||32987||32987||32967||493
1633644300000|2021-10-07 22:05:00|32985|32975|32987|32950|32987|32975|32967|32950|1103
1633644600000|2021-10-07 22:10:00|32977|32969|32975|32955|32987|32975|32975|32950|810
1633644900000|2021-10-07 22:15:00|32970|32965|32970|32935|32970|32968|32942|32935|2317
1633645200000|2021-10-07 22:20:00|32950|32929|32933|32927|32969|32929|32929|32927|4358
1633645500000|2021-10-07 22:25:00|32969|32930|32969|32930|32969|32930|32969|32930|427
1633645800000|2021-10-07 22:30:00|32965|32940|32920|32901|32969|32940|32920|32900|5455
1633646100000|2021-10-07 22:35:00|32965|32902|32949|32911|32965|32911|32949|32901|121
1633646400000|2021-10-07 22:40:00|32932|32912|32932|32915|32932|32915|32932|32912|687
1633646700000|2021-10-07 22:45:00|32949|32912|32949|32932|32949|32932|32949|32912|2547
1633647000000|2021-10-07 22:50:00|32932|32912|32948|32922|32949|32922|32932|32912|341
1633647300000|2021-10-07 22:55:00|32949|32923|32940|32923|32949|32938|32938|32923|961
1633647600000|2021-10-07 23:00:00|32949|32924|32980|32941|32980|32941|32940|32924|2303
1633647900000|2021-10-07 23:05:00|32979|32945|32979|32945|32979|32960|32979|32945|208
1633648200000|2021-10-07 23:10:00|32978|32946|32969|32955|32978|32955|32969|32945|434
1633648500000|2021-10-07 23:15:00|32979|32940|32975|32939|32979|32960|32970|32923|1187
1633648800000|2021-10-07 23:20:00|32962|32930|32975|32950|32975|32950|32962|32930|293
1633649100000|2021-10-07 23:25:00|32955|32955|32975|32930|32975|32955|32955|32930|2170
1633649400000|2021-10-07 23:30:00|32969|32939|32965|32930|32969|32939|32965|32930|184
1633649700000|2021-10-07 23:35:00|32940|32924|32975|32924|32980|32965|32940|32924|2166
1633650000000|2021-10-07 23:40:00|32979|32925|32980|32950|32980|32950|32979|32925|352
1633650300000|2021-10-07 23:45:00|32979||32975||32979||32975||668
1633650600000|2021-10-07 23:50:00|32979|32960|32975|32960|32980|32975|32975|32960|1837
1633650900000|2021-10-07 23:55:00|32970|32951|32999|32975|33009|32984|32970|32951|3434
1633680000000|2021-10-08 08:00:00|32921|32851|32922|32870|32922|32900|32921|32851|1063
1633680300000|2021-10-08 08:05:00|32921|32851|32917|32881|32922|32881|32898|32840|645
1633680600000|2021-10-08 08:10:00|32916|32882|32900|32852|32921|32882|32889|32813|652
1633680900000|2021-10-08 08:15:00|32908|32841|32900|32851|32908|32860|32883|32841|371
1633681200000|2021-10-08 08:20:00|32907|32853|32919|32854|32919|32861|32900|32853|98
1633681500000|2021-10-08 08:25:00|32918|32853|32912|32900|32919|32900|32894|32853|149
1633681800000|2021-10-08 08:30:00|32920|32908|33050|33000|33094|33028|32920|32904|3504
1633682100000|2021-10-08 08:35:00|33025|32999|33003|32901|33050|32999|32965|32900|738
1633682400000|2021-10-08 08:40:00|32999|32908|32970|32917|33027|32946|32970|32900|143
1633682700000|2021-10-08 08:45:00||32918||32908||32930||32908|135
1633683000000|2021-10-08 08:50:00|32956|32909|32969|32895|32970|32909|32900|32880|1037
1633683300000|2021-10-08 08:55:00|32970|32902|32944|32880|32970|32902|32936|32880|208
1633683600000|2021-10-08 09:00:00|32965|32875|32951|32900|32970|32900|32928|32866|402
1633683900000|2021-10-08 09:05:00|32952||32960||32970||32904||2942
1633684200000|2021-10-08 09:10:00|32959|32901|32965|32900|32970|32903|32924|32900|136
1633684500000|2021-10-08 09:15:00|32964|32901|32900|32866|32969|32910|32870|32866|1623
1633684800000|2021-10-08 09:20:00|32894|32861|32900|32858|32900|32869|32869|32851|1045
1633685100000|2021-10-08 09:25:00|||||||||144
1633685400000|2021-10-08 09:30:00|32898|32859|32900|32861|32900|32861|32898|32859|121
1633685700000|2021-10-08 09:35:00|||||||||81
1633686000000|2021-10-08 09:40:00|||||||||53
1633686300000|2021-10-08 09:45:00|32896|32865|32900|32873|32900|32884|32896|32861|701
1633686600000|2021-10-08 09:50:00||32875||32877||32878||32871|210
1633686900000|2021-10-08 09:55:00|32930|32874|32930|32886|32930|32900|32900|32874|667
1633687200000|2021-10-08 10:00:00|32920|32887|32920|32901|32920|32901|32920|32883|163
1633687500000|2021-10-08 10:05:00|32916|32900|32920|32880|32920|32900|32916|32880|360
1633687800000|2021-10-08 10:10:00||32882||32882||32882||32882|9
1633688100000|2021-10-08 10:15:00||32883||32882||32883||32880|104
1633688400000|2021-10-08 10:20:00|32919|32890|32920|32882|32920|32917|32895|32880|470
1633688700000|2021-10-08 10:25:00||32880||32884||32890||32880|31
1633689000000|2021-10-08 10:30:00|32930|32882|32959|32930|32959|32930|32930|32882|1471
1633689300000|2021-10-08 10:35:00|32950|32940|33010|32960|33026|33000|32950|32940|1643
1633689600000|2021-10-08 10:40:00|33000|32965|33038|32965|33038|33002|32998|32960|2201
1633689900000|2021-10-08 10:45:00|33037|32968|33044|33006|33049|33006|33010|32968|387
1633690200000|2021-10-08 10:50:00|33043||33050||33050||33030||92
1633690500000|2021-10-08 10:55:00|33040|32980|33038|32980|33040|32996|33000|32980|845
1633690800000|2021-10-08 11:00:00|33010|33000|33046|33021|33046|33041|33010|33000|4306
1633691100000|2021-10-08 11:05:00|33042|33000|33046|33006|33046|33022|33022|33000|1121
1633691400000|2021-10-08 11:10:00|33030|33029|33050|33015|33050|33029|33030|33006|836
1633691700000|2021-10-08 11:15:00|33043|33012|33049|33012|33050|33017|33015|33012|2492
1633692000000|2021-10-08 11:20:00|33050|33015|33050|33012|33050|33021|33049|33012|1311
1633692300000|2021-10-08 11:25:00|33070|33035|33070|33050|33070|33050|33070|33035|1285
1633692600000|2021-10-08 11:30:00|33060|33054|33065|33025|33067|33054|33050|33025|526
1633692900000|2021-10-08 11:35:00|33060|33035|33036|33025|33060|33035|33034|33025|597
1633693200000|2021-10-08 11:40:00|33040|33030|33075|33055|33090|33055|33040|33025|2628
1633693500000|2021-10-08 11:45:00|33077|33063|33087|33055|33089|33063|33066|33055|462
1633693800000|2021-10-08 11:50:00|33094|33061|33067|33055|33094|33087|33067|33055|2986
1633694100000|2021-10-08 11:55:00|33075|33050|33069|33030|33075|33050|33055|33030|1888
1633694400000|2021-10-08 12:00:00|33088|33062|33080|33034|33088|33076|33080|33032|1989
1633694700000|2021-10-08 12:05:00|33070|33070|33072|33034|33080|33070|33070|33033|1102
1633695000000|2021-10-08 12:10:00|33071|33037|33077|33046|33077|33063|33070|33034|716
1633695300000|2021-10-08 12:15:00|33075|33042|33070|33050|33080|33075|33060|33042|1293
1633695600000|2021-10-08 12:20:00|33065|33053|33099|33076|33099|33085|33065|33050|4537
1633695900000|2021-10-08 12:25:00|33095|33079|33090|33041|33095|33080|33073|33040|4678
1633696200000|2021-10-08 12:30:00|33089|33040|33064|33024|33090|33050|33041|33024|11830
1633696500000|2021-10-08 12:35:00|33090|33037|33290|33250|33290|33280|33080|33037|26095
1633696800000|2021-10-08 12:40:00|33273|33257|33194|33175|33290|33257|33192|33158|13968
1633697100000|2021-10-08 12:45:00|33193|33189|33117|33095|33200|33190|33112|33095|32574
1633697400000|2021-10-08 12:50:00|33108|33103|33158|33106|33175|33129|33108|33095|4963
1633697700000|2021-10-08 12:55:00|33175|33122|33220|33209|33274|33250|33175|33106|11845
1633698000000|2021-10-08 13:00:00|33230|33211|33215|33190|33240|33229|33200|33190|14621
1633698300000|2021-10-08 13:05:00|33200|33192|33193|33150|33240|33221|33132|33125|18746
1633698600000|2021-10-08 13:10:00|33195|33154|33199|33156|33200|33164|33163|33150|2747
1633698900000|2021-10-08 13:15:00|33180|33160|33148|33125|33180|33170|33146|33125|5113
1633699200000|2021-10-08 13:20:00|33155|33123|33160|33125|33160|33139|33100|33090|9804
1633699500000|2021-10-08 13:25:00|33170|33160|33185|33125|33225|33214|33170|33125|7648
1633699800000|2021-10-08 13:30:00|33177|33176|32891|32881|33200|33176|32887|32880|303440
1633700100000|2021-10-08 13:35:00|32892|32880|32999|32993|33018|33013|32880|32870|271639
1633700400000|2021-10-08 13:40:00|33000|32994|33212|33201|33254|33248|32993|32980|315044
1633700700000|2021-10-08 13:45:00|33209|33202|33199|33189|33262|33257|33112|33104|200245
1633701000000|2021-10-08 13:50:00|33198|33192|33114|33107|33198|33194|33103|33100|119738
1633701300000|2021-10-08 13:55:00|33115|33103|33051|33044|33166|33155|33036|33030|140904
1633701600000|2021-10-08 14:00:00|33046|33034|33045|33032|33161|33158|33031|33025|147849
1633701900000|2021-10-08 14:05:00|33042|33033|33012|33006|33062|33055|32992|32986|164132
1633702200000|2021-10-08 14:10:00|33014|33007|33073|33065|33100|33096|33010|33003|118335
1633702500000|2021-10-08 14:15:00|33072|33066|33176|33171|33209|33201|33065|33060|111408
1633702800000|2021-10-08 14:20:00|33177|33167|33270|33263|33280|33273|33155|33149|112786
1633703100000|2021-10-08 14:25:00|33265|33262|33328|33318|33342|33337|33256|33249|169966
1633703400000|2021-10-08 14:30:00|33330|33324|33263|33256|33337|33334|33258|33250|110941
1633703700000|2021-10-08 14:35:00|33266|33255|33270|33266|33328|33323|33261|33253|66945
1633704000000|2021-10-08 14:40:00|33276|33267|33163|33154|33281|33276|33138|33131|106349
1633704300000|2021-10-08 14:45:00|33162|33158|33220|33212|33265|33256|33151|33144|97600
1633704600000|2021-10-08 14:50:00|33221|33214|33266|33262|33287|33283|33202|33196|62726
1633704900000|2021-10-08 14:55:00|33268|33263|33208|33205|33298|33294|33208|33202|87511
1633705200000|2021-10-08 15:00:00|33214|33206|33121|33116|33214|33211|33119|33116|91511
1633705500000|2021-10-08 15:05:00|33119|33115|33186|33177|33186|33178|33106|33102|47031
1633705800000|2021-10-08 15:10:00|33190|33185|33241|33236|33258|33250|33186|33181|77273
1633706100000|2021-10-08 15:15:00|33240|33235|33256|33250|33263|33258|33206|33200|51640
1633706400000|2021-10-08 15:20:00|33254|33251|33235|33229|33257|33253|33218|33211|58144
1633706700000|2021-10-08 15:25:00|33234|33230|33172|33163|33234|33231|33157|33150|87730
1633707000000|2021-10-08 15:30:00|33167|33167|33163|33156|33194|33187|33139|33134|70782
1633707300000|2021-10-08 15:35:00|33159|33149|33188|33182|33193|33189|33136|33130|44500
1633707600000|2021-10-08 15:40:00|33184|33181|33140|33128|33189|33182|33126|33120|53963
1633707900000|2021-10-08 15:45:00|33138|33133|33114|33112|33139|33133|33087|33083|46075
1633708200000|2021-10-08 15:50:00|33116|33108|33075|33072|33125|33120|33067|33061|98471
1633708500000|2021-10-08 15:55:00|33077|33073|33104|33098|33120|33117|33074|33068|61103
1633708800000|2021-10-08 16:00:00|33106|33100|33177|33169|33177|33171|33093|33090|62966
1633709100000|2021-10-08 16:05:00|33175|33166|33194|33188|33200|33197|33167|33162|44652
1633709400000|2021-10-08 16:10:00|33193|33187|33195|33189|33199|33195|33159|33153|43394
1633709700000|2021-10-08 16:15:00|33194|33187|33195|33190|33213|33208|33173|33169|91074
1633710000000|2021-10-08 16:20:00|33193|33191|33174|33166|33200|33196|33147|33145|59748
1633710300000|2021-10-08 16:25:00|33173|33167|33145|33138|33174|33170|33137|33132|43021
1633710600000|2021-10-08 16:30:00|33141|33137|33139|33132|33153|33147|33115|33106|52405
1633710900000|2021-10-08 16:35:00|33137|33135|33196|33190|33200|33197|33114|33109|29484
1633711200000|2021-10-08 16:40:00|33199|33192|33198|33193|33230|33225|33192|33189|38674
1633711500000|2021-10-08 16:45:00|33197|33192|33188|33185|33199|33196|33171|33166|27841
1633711800000|2021-10-08 16:50:00|33192|33184|33214|33208|33215|33210|33186|33183|33002
1633712100000|2021-10-08 16:55:00|33211|33209|33175|33172|33214|33211|33173|33170|28265
1633712400000|2021-10-08 17:00:00|33177|33173|33210|33203|33238|33233|33173|33170|36660
1633712700000|2021-10-08 17:05:00|33209|33201|33207|33199|33223|33214|33183|33178|22228
1633713000000|2021-10-08 17:10:00|33203|33200|33224|33219|33249|33245|33201|33194|39296
1633713300000|2021-10-08 17:15:00|33223|33215|33069|33060|33223|33217|33065|33059|147635
1633713600000|2021-10-08 17:20:00|33071|33064|33032|33028|33090|33085|33030|33023|94904
1633713900000|2021-10-08 17:25:00|33031|33027|33065|33061|33070|33065|33020|33016|58231
1633714200000|2021-10-08 17:30:00|33063|33059|33081|33075|33091|33085|33037|33031|32270
1633714500000|2021-10-08 17:35:00|33079|33073|33047|33044|33084|33079|33024|33020|54964
1633714800000|2021-10-08 17:40:00|33048|33046|33063|33058|33077|33075|33042|33036|48036
1633715100000|2021-10-08 17:45:00|33066|33056|33081|33075|33087|33085|33061|33055|39596
1633715400000|2021-10-08 17:50:00|33079|33073|33083|33078|33100|33097|33074|33071|55606
1633715700000|2021-10-08 17:55:00|33082|33076|33122|33118|33128|33124|33068|33063|52219
1633716000000|2021-10-08 18:00:00|33121|33117|33145|33141|33158|33157|33108|33101|33679
1633716300000|2021-10-08 18:05:00|33144|33142|33142|33136|33156|33151|33126|33122|28164
1633716600000|2021-10-08 18:10:00|33139|33132|33147|33145|33151|33146|33110|33107|36176
1633716900000|2021-10-08 18:15:00|33146|33143|33167|33162|33184|33178|33132|33129|53869
1633717200000|2021-10-08 18:20:00|33168|33163|33181|33175|33183|33180|33151|33148|46141
1633717500000|2021-10-08 18:25:00|33180|33176|33209|33203|33233|33227|33180|33176|111112
1633717800000|2021-10-08 18:30:00|33210|33205|33211|33207|33230|33225|33201|33196|49409
1633718100000|2021-10-08 18:35:00|33212|33206|33194|33190|33215|33209|33160|33152|55712
1633718400000|2021-10-08 18:40:00|33195|33187|33144|33140|33195|33189|33136|33130|98497
1633718700000|2021-10-08 18:45:00|33143|33141|33146|33137|33151|33147|33104|33100|75530
1633719000000|2021-10-08 18:50:00|33145|33139|33126|33121|33155|33151|33118|33114|40373
1633719300000|2021-10-08 18:55:00|33130|33122|33145|33141|33164|33157|33130|33122|33233
1633719600000|2021-10-08 19:00:00|33146|33143|33205|33200|33224|33219|33142|33141|114590
1633719900000|2021-10-08 19:05:00|33207|33202|33180|33175|33214|33209|33169|33165|46075
1633720200000|2021-10-08 19:10:00|33178|33173|33170|33163|33183|33179|33163|33161|42726
1633720500000|2021-10-08 19:15:00|33169|33162|33167|33162|33172|33168|33140|33136|46565
1633720800000|2021-10-08 19:20:00|33166|33163|33132|33127|33167|33163|33132|33126|45982
1633721100000|2021-10-08 19:25:00|33137|33129|33129|33124|33150|33149|33114|33108|50535
1633721400000|2021-10-08 19:30:00|33127|33123|33093|33088|33129|33126|33075|33069|75779
1633721700000|2021-10-08 19:35:00|33094|33091|33045|33041|33095|33093|33032|33029|74985
1633722000000|2021-10-08 19:40:00|33044|33038|33037|33033|33067|33066|33027|33022|74923
1633722300000|2021-10-08 19:45:00|33035|33032|33013|33008|33056|33053|33007|33002|98361
1633722600000|2021-10-08 19:50:00|33019|33007|32992|32981|33026|33023|32976|32970|173566
1633722900000|2021-10-08 19:55:00|32989|32984|33005|32998|33029|33024|32974|32970|290687
1633723200000|2021-10-08 20:00:00|33002|32999|33003|32985|33036|33005|32996|32974|1086190
1633723500000|2021-10-08 20:05:00|33000|32990|33004|33000|33005|33003|33000|32985|4723
1633723800000|2021-10-08 20:10:00|33001|32989|32993|32990|33001|32992|32985|32980|2791
1633724100000|2021-10-08 20:15:00|32994|32994|32995|32994|32995|32994|32991|32990|2981
1633724400000|2021-10-08 20:20:00|32997|32992|32997|32995|32997|32995|32997|32990|1671
1633724700000|2021-10-08 20:25:00|32996|32990|32998|32997|32998|32997|32996|32990|2421
1633725000000|2021-10-08 20:30:00|32999|32996|32997|32996|32999|32996|32997|32996|1630
1633725300000|2021-10-08 20:35:00|33001|33000|33000|32997|33036|33005|33000|32997|6002
1633725600000|2021-10-08 20:40:00|32997|32996|33000|32997|33000|32998|32997|32995|3501
1633725900000|2021-10-08 20:45:00||32998||32999||32999||32997|5529
1633726200000|2021-10-08 20:50:00|33017|33006|33002|32998|33017|33006|33002|32997|4252
1633726500000|2021-10-08 20:55:00|33001|32997|33000|32998|33001|32998|33000|32997|1192
1633939200000|2021-10-11 08:00:00|32890|32760|33000|32870|33000|32950|32879|32715|1733
1633939500000|2021-10-11 08:05:00|32990|32871|32990|32872|33000|32904|32950|32851|381
1633939800000|2021-10-11 08:10:00|33000|32866|32939|32903|33000|32903|32930|32840|470
1633940100000|2021-10-11 08:15:00|32949|32904|32902|32890|32949|32910|32902|32851|483
1633940400000|2021-10-11 08:20:00|32901|32851|32814|32800|32903|32851|32814|32800|673
1633940700000|2021-10-11 08:25:00|32820|32804|32870|32800|32889|32804|32820|32800|978
1633941000000|2021-10-11 08:30:00|32854||32873||32903||32853||77
1633941300000|2021-10-11 08:35:00|32889|32820|32965|32857|32988|32889|32858|32820|2709
1633941600000|2021-10-11 08:40:00|32956|32858|32950|32870|32956|32927|32950|32851|621
1633941900000|2021-10-11 08:45:00|32949|32851|32947|32870|32949|32870|32947|32851|48
1633942200000|2021-10-11 08:50:00|32950|32851|32970|32909|33005|32972|32950|32851|4725
1633942500000|2021-10-11 08:55:00|32971|32913|33000|32946|33010|32963|32971|32911|801
1633942800000|2021-10-11 09:00:00|32999|32927|32990|32927|33000|32946|32990|32920|301
1633943100000|2021-10-11 09:05:00||32920||32927||32927||32920|68
1633943400000|2021-10-11 09:10:00|32989|32939|32980|32920|32990|32964|32979|32920|623
1633943700000|2021-10-11 09:15:00|32979|32927|32980|32920|32980|32927|32979|32920|78
1633944000000|2021-10-11 09:20:00|32979|32927|32980|32920|32980|32927|32979|32920|31
1633944300000|2021-10-11 09:25:00|32979|32929|32980|32927|32980|32950|32979|32920|95
1633944600000|2021-10-11 09:30:00|32978|32939|32978|32929|32978|32940|32978|32927|93
1633944900000|2021-10-11 09:35:00||32932||32950||32950||32927|13
1633945200000|2021-10-11 09:40:00||32946||32927||32949||32920|179
1633945500000|2021-10-11 09:45:00|32977|32930|32977|32930|32978|32949|32977|32930|347
1633945800000|2021-10-11 09:50:00|32965|32949|32960|32949|32965|32949|32959|32949|50
1633946100000|2021-10-11 09:55:00|32957|32930|32951|32920|32960|32930|32950|32920|144
1633946400000|2021-10-11 10:00:00|32950|32921|32950|32920|32951|32933|32950|32920|175
1633946700000|2021-10-11 10:05:00|32939||32934||32951||32934||354
1633947000000|2021-10-11 10:10:00|32933|32930|32930|32920|32951|32935|32929|32920|916
1633947300000|2021-10-11 10:15:00|32929|32909|32925|32886|32929|32909|32906|32851|2925
1633947600000|2021-10-11 10:20:00|32924|32885|32888|32850|32946|32885|32877|32850|482
1633947900000|2021-10-11 10:25:00|32878|32831|32888|32840|32888|32840|32856|32813|500
1633948200000|2021-10-11 10:30:00|32887|32841|32800|32718|32888|32842|32767|32710|3875
1633948500000|2021-10-11 10:35:00|32799|32727|32799|32740|32800|32778|32799|32718|191
1633948800000|2021-10-11 10:40:00|32798|32741|32719|32700|32798|32743|32718|32700|773
1633949100000|2021-10-11 10:45:00|32707|32679|32698|32660|32707|32679|32693|32644|1524
1633949400000|2021-10-11 10:50:00|32722|32670|32770|32681|32775|32689|32722|32670|1899
1633949700000|2021-10-11 10:55:00|32769|32689|32750|32689|32770|32702|32737|32661|314
1633950000000|2021-10-11 11:00:00|32770|32717|32788|32751|32965|32800|32768|32700|10046
1633950300000|2021-10-11 11:05:00|32784|32760|32782|32760|32788|32776|32767|32760|841
1633950600000|2021-10-11 11:10:00|32788|32734|32788|32755|32788|32758|32760|32716|2275
1633950900000|2021-10-11 11:15:00|32795|32778|32807|32776|32902|32780|32795|32755|935
1633951200000|2021-10-11 11:20:00|32805|32775|32802|32775|32819|32776|32776|32775|819
1633951500000|2021-10-11 11:25:00|32800|32779|32814|32779|32818|32779|32797|32778|328
1633951800000|2021-10-11 11:30:00|32815|32775|32814|32775|32815|32775|32814|32775|189
1633952100000|2021-10-11 11:35:00|32808|32790|32808|32775|32815|32790|32798|32756|813
1633952400000|2021-10-11 11:40:00|32792|32772|32800|32775|32808|32775|32788|32755|2214
1633952700000|2021-10-11 11:45:00|32798||32800||32800||32794||1306
1633953000000|2021-10-11 11:50:00|32798|32756|32791|32707|32800|32765|32772|32706|5495
1633953300000|2021-10-11 11:55:00|32789|32706|32758|32706|32797|32730|32746|32705|810
1633953600000|2021-10-11 12:00:00|32757|32719|32750|32702|32765|32719|32706|32690|6380
1633953900000|2021-10-11 12:05:00|32764|32706|32737|32706|32764|32708|32737|32706|1332
1633954200000|2021-10-11 12:10:00|32764|32715|32730|32715|32764|32721|32730|32706|1716
1633954500000|2021-10-11 12:15:00|32760|32716|32764|32725|32764|32725|32760|32716|885
1633954800000|2021-10-11 12:20:00|32756|32734|32790|32764|32790|32764|32756|32720|4530
1633955100000|2021-10-11 12:25:00|32780|32767|32780|32765|32780|32767|32778|32764|1098
1633955400000|2021-10-11 12:30:00|32778|32770|32850|32820|32850|32820|32774|32765|5220
1633955700000|2021-10-11 12:35:00|32849|32775|32897|32850|32900|32850|32830|32775|7015
1633956000000|2021-10-11 12:40:00|32893|32849|32847|32790|32900|32849|32841|32790|5635
1633956300000|2021-10-11 12:45:00|32846|32791|32820|32792|32849|32817|32820|32790|1870
1633956600000|2021-10-11 12:50:00||32788||32800||32800||32771|1663
1633956900000|2021-10-11 12:55:00|32818|32802|32818|32790|32818|32802|32818|32790|1043
1633957200000|2021-10-11 13:00:00|32820|32804|32820|32800|32820|32814|32818|32790|10408
1633957500000|2021-10-11 13:05:00|32818|32806|32818|32795|32820|32806|32817|32795|586
1633957800000|2021-10-11 13:10:00|32815|32799|32845|32800|32880|32828|32815|32799|7223
1633958100000|2021-10-11 13:15:00|32857|32808|32890|32869|32922|32876|32857|32800|5333
1633958400000|2021-10-11 13:20:00|32869|32850|32849|32800|32890|32850|32830|32800|2064
1633958700000|2021-10-11 13:25:00|32866|32820|32765|32760|32890|32831|32765|32760|9508
1633959000000|2021-10-11 13:30:00|32838|32753|32708|32693|32838|32761|32583|32568|421626
1633959300000|2021-10-11 13:35:00|32710|32697|32681|32671|32765|32757|32618|32614|167344
1633959600000|2021-10-11 13:40:00|32692|32679|32846|32831|32921|32910|32666|32658|175905
1633959900000|2021-10-11 13:45:00|32847|32833|32835|32828|32916|32906|32822|32813|100097
1633960200000|2021-10-11 13:50:00|32840|32830|32825|32821|32876|32872|32794|32786|91048
1633960500000|2021-10-11 13:55:00|32829|32818|32858|32852|32860|32852|32797|32790|115167
1633960800000|2021-10-11 14:00:00|32860|32859|32895|32889|32965|32956|32859|32854|117564
1633961100000|2021-10-11 14:05:00|32897|32890|32960|32953|32971|32965|32885|32880|83799
1633961400000|2021-10-11 14:10:00|32962|32955|33035|33029|33047|33042|32962|32953|160452
1633961700000|2021-10-11 14:15:00|33034|33030|32992|32985|33049|33042|32962|32952|128062
1633962000000|2021-10-11 14:20:00|32989|32989|33010|33002|33027|33023|32974|32968|72411
1633962300000|2021-10-11 14:25:00|33012|33005|32962|32956|33012|33009|32940|32935|82103
1633962600000|2021-10-11 14:30:00|32965|32957|32938|32932|32979|32973|32936|32930|44977
1633962900000|2021-10-11 14:35:00|32936|32930|32907|32900|32950|32947|32887|32880|81050
1633963200000|2021-10-11 14:40:00|32905|32901|32847|32842|32908|32901|32827|32824|84039
1633963500000|2021-10-11 14:45:00|32846|32845|32869|32864|32900|32895|32827|32824|67252
1633963800000|2021-10-11 14:50:00|32874|32865|32898|32892|32930|32922|32866|32859|62295
1633964100000|2021-10-11 14:55:00|32903|32894|32903|32898|32930|32924|32898|32892|22782
1633964400000|2021-10-11 15:00:00|32904|32900|32957|32949|32980|32975|32903|32900|80674
1633964700000|2021-10-11 15:05:00|32959|32950|32939|32935|32990|32983|32925|32920|81656
1633965000000|2021-10-11 15:10:00|32940|32936|32910|32903|32950|32945|32888|32883|66096
1633965300000|2021-10-11 15:15:00|32907|32900|32889|32884|32935|32924|32885|32878|40362
1633965600000|2021-10-11 15:20:00|32890|32881|32967|32958|32984|32976|32868|32862|102604
1633965900000|2021-10-11 15:25:00|32968|32960|33025|33020|33029|33022|32918|32908|77461
1633966200000|2021-10-11 15:30:00|33023|33017|33024|33020|33037|33030|32989|32984|84937
1633966500000|2021-10-11 15:35:00|33025|33021|33018|33014|33040|33037|33010|33003|60455
1633966800000|2021-10-11 15:40:00|33020|33015|32989|32982|33020|33017|32976|32970|63665
1633967100000|2021-10-11 15:45:00|32987|32983|33000|32996|33003|32999|32978|32973|43634
1633967400000|2021-10-11 15:50:00|33003|32993|33016|33010|33035|33030|32986|32978|54270
1633967700000|2021-10-11 15:55:00|33020|33012|33002|32995|33024|33017|32996|32990|29329
1633968000000|2021-10-11 16:00:00|33005|32996|32965|32956|33014|33008|32960|32951|44649
1633968300000|2021-10-11 16:05:00|32963|32955|32955|32946|32985|32981|32930|32923|71719
1633968600000|2021-10-11 16:10:00|32956|32949|32946|32938|32964|32956|32910|32905|37170
1633968900000|2021-10-11 16:15:00|32945|32939|32996|32991|32997|32991|32940|32932|57601
1633969200000|2021-10-11 16:20:00|32995|32985|32983|32973|32999|32995|32947|32945|28508
1633969500000|2021-10-11 16:25:00|32976|32975|32986|32979|32986|32980|32958|32951|28375
1633969800000|2021-10-11 16:30:00|32985|32980|32959|32950|32991|32987|32948|32942|37194
1633970100000|2021-10-11 16:35:00|32957|32951|32941|32937|32969|32963|32926|32920|35915
1633970400000|2021-10-11 16:40:00|32940|32935|32917|32913|32942|32939|32911|32910|42952
1633970700000|2021-10-11 16:45:00|32918|32911|32933|32927|32939|32933|32905|32902|50470
1633971000000|2021-10-11 16:50:00|32934|32928|32880|32871|32939|32930|32851|32845|83384
1633971300000|2021-10-11 16:55:00|32877|32876|32855|32848|32900|32893|32829|32824|67340
1633971600000|2021-10-11 17:00:00|32853|32847|32815|32808|32853|32847|32789|32785|71602
1633971900000|2021-10-11 17:05:00|32813|32805|32817|32812|32824|32818|32784|32780|60660
1633972200000|2021-10-11 17:10:00|32816|32813|32759|32756|32837|32831|32759|32756|82151
1633972500000|2021-10-11 17:15:00|32760|32757|32768|32763|32813|32806|32744|32740|77716
1633972800000|2021-10-11 17:20:00|32771|32762|32690|32686|32782|32774|32684|32680|86603
1633973100000|2021-10-11 17:25:00|32689|32685|32686|32679|32708|32702|32678|32675|54899
1633973400000|2021-10-11 17:30:00|32681|32675|32693|32689|32700|32691|32651|32646|67394
1633973700000|2021-10-11 17:35:00|32696|32691|32721|32720|32725|32721|32662|32655|50355
1633974000000|2021-10-11 17:40:00|32724|32719|32740|32734|32744|32740|32714|32711|43166
1633974300000|2021-10-11 17:45:00|32737|32732|32735|32728|32747|32743|32703|32700|34841
1633974600000|2021-10-11 17:50:00|32740|32732|32767|32763|32769|32768|32717|32711|48351
1633974900000|2021-10-11 17:55:00|32768|32759|32758|32754|32770|32764|32750|32743|30948
1633975200000|2021-10-11 18:00:00|32756|32750|32776|32770|32776|32773|32750|32744|34457
1633975500000|2021-10-11 18:05:00|32775|32768|32809|32802|32835|32824|32765|32760|59110
1633975800000|2021-10-11 18:10:00|32808|32804|32828|32824|32835|32830|32808|32804|29859
1633976100000|2021-10-11 18:15:00|32825|32823|32829|32823|32856|32849|32814|32806|64379
1633976400000|2021-10-11 18:20:00|32830|32824|32796|32792|32833|32828|32794|32787|57346
1633976700000|2021-10-11 18:25:00|32800|32794|32805|32800|32805|32800|32777|32773|54135
1633977000000|2021-10-11 18:30:00|32801|32795|32783|32775|32820|32813|32755|32750|57854
1633977300000|2021-10-11 18:35:00|32780|32773|32767|32763|32780|32775|32756|32750|25598
1633977600000|2021-10-11 18:40:00|32765|32761|32786|32781|32795|32790|32760|32759|45976
1633977900000|2021-10-11 18:45:00|32787|32780|32821|32817|32830|32823|32787|32780|56009
1633978200000|2021-10-11 18:50:00|32820|32813|32801|32794|32826|32822|32766|32760|55448
1633978500000|2021-10-11 18:55:00|32800|32793|32821|32817|32830|32828|32780|32775|45447
1633978800000|2021-10-11 19:00:00|32818|32815|32835|32829|32847|32840|32809|32802|68496
1633979100000|2021-10-11 19:05:00|32834|32827|32779|32772|32834|32827|32767|32758|38876
1633979400000|2021-10-11 19:10:00|32778|32773|32782|32775|32812|32805|32763|32761|52046
1633979700000|2021-10-11 19:15:00|32781|32774|32740|32733|32782|32775|32729|32722|68753
1633980000000|2021-10-11 19:20:00|32745|32738|32699|32694|32753|32745|32691|32687|54409
1633980300000|2021-10-11 19:25:00|32701|32695|32684|32679|32712|32710|32680|32678|64874
1633980600000|2021-10-11 19:30:00|32685|32681|32642|32636|32697|32693|32633|32631|97750
1633980900000|2021-10-11 19:35:00|32641|32635|32609|32607|32645|32640|32606|32603|75135
1633981200000|2021-10-11 19:40:00|32610|32608|32623|32618|32642|32639|32603|32600|67858
1633981500000|2021-10-11 19:45:00|32625|32621|32635|32631|32646|32642|32604|32601|66578
1633981800000|2021-10-11 19:50:00|32633|32629|32588|32585|32633|32629|32565|32564|163132
1633982100000|2021-10-11 19:55:00|32591|32587|32540|32539|32599|32596|32535|32530|240426
1633982400000|2021-10-11 20:00:00|32547|32529|32550|32536|32593|32536|32540|32515|4852
1633982700000|2021-10-11 20:05:00|32545|32545|32550|32550|32568|32550|32527|32521|12205
1633983000000|2021-10-11 20:10:00|32553|32555|32565|32560|32566|32560|32553|32535|3128
1633983300000|2021-10-11 20:15:00|32564|32561|32581|32565|32589|32580|32564|32561|4840
1633983600000|2021-10-11 20:20:00|32580|32570|32558|32551|32581|32570|32558|32540|1792
1633983900000|2021-10-11 20:25:00|||||||||231
1633984200000|2021-10-11 20:30:00|32550|32545|32550|32525|32558|32551|32545|32525|3401
1633984500000|2021-10-11 20:35:00|32548|32530|32548|32525|32548|32530|32548|32525|882
1633984800000|2021-10-11 20:40:00|32539|32521|32539|32521|32539|32521|32539|32521|264
1633985100000|2021-10-11 20:45:00|32545|32525|32545|32535|32548|32535|32539|32525|1224
1633985400000|2021-10-11 20:50:00|32548|32525|32548|32530|32548|32530|32548|32525|176
1633985700000|2021-10-11 20:55:00||32526||32526||32526||32526|650
1633986000000|2021-10-11 21:00:00||32529||32529||32529||32529|224
1633986300000|2021-10-11 21:05:00|32549|32530|32549|32530|32549|32530|32549|32530|415
1633986600000|2021-10-11 21:10:00|32548|32531|32549|32539|32550|32539|32548|32531|440
1633986900000|2021-10-11 21:15:00|32550|32540|32549|32539|32550|32544|32549|32539|127
1633987200000|2021-10-11 21:20:00|32550|32543|32558|32539|32558|32544|32550|32539|1659
1633987500000|2021-10-11 21:25:00|32557|32550|32557|32550|32557|32550|32557|32550|139
1633987800000|2021-10-11 21:30:00|32550|32540|32550|32540|32550|32540|32550|32540|138
1633988100000|2021-10-11 21:35:00|32555|32541|32557|32544|32557|32544|32550|32539|702
1633988400000|2021-10-11 21:40:00|32555|32543|32557|32549|32557|32549|32555|32543|416
1633988700000|2021-10-11 21:45:00||32550||32550||32550||32550|71
1633989000000|2021-10-11 21:50:00|32558|32555|32569|32555|32575|32555|32558|32555|365
1633989300000|2021-10-11 21:55:00||32565||32555||32565||32555|691
1633989600000|2021-10-11 22:00:00|32565||32569||32570||32565||1117
1633989900000|2021-10-11 22:05:00|32540|32550|32569|32530|32569|32550|32540|32530|3629
1633990200000|2021-10-11 22:10:00|32530|32526|32568|32526|32569|32526|32530|32526|1257
1633990500000|2021-10-11 22:15:00|32560|32545|32560|32526|32560|32545|32560|32526|172
1633990800000|2021-10-11 22:20:00|32559||32559||32560||32559||41
1633991100000|2021-10-11 22:25:00|32560||32560||32560||32560||104
1633991400000|2021-10-11 22:30:00|32545|32529|32545|32529|32545|32530|32545|32529|117
1633991700000|2021-10-11 22:35:00|32532|32525|32545|32525|32545|32525|32532|32525|696
1633992000000|2021-10-11 22:40:00|32540||32540||32540||32540||245
1633992300000|2021-10-11 22:45:00|32560|32523|32560|32523|32560|32523|32560|32523|459
1633992600000|2021-10-11 22:50:00|32552|32530|32555|32530|32555|32530|32552|32530|525
1633992900000|2021-10-11 22:55:00|32530|32523|32532|32513|32555|32525|32520|32508|1477
1633993200000|2021-10-11 23:00:00|32549|32515|32530|32516|32549|32516|32530|32508|59
1633993500000|2021-10-11 23:05:00|32532|32515|32532|32515|32532|32515|32532|32515|181
1633993800000|2021-10-11 23:10:00|32545|32516|32545|32516|32545|32516|32545|32516|28
1633994100000|2021-10-11 23:15:00|||||||||59
1633994400000|2021-10-11 23:20:00|||||||||40
1633994700000|2021-10-11 23:25:00|||||||||9
1633995000000|2021-10-11 23:30:00|32544|32520|32544|32520|32544|32520|32544|32520|87
1633995300000|2021-10-11 23:35:00|32540|32516|32540|32520|32540|32520|32540|32516|324
1633995600000|2021-10-11 23:40:00|32538|32516|32538|32516|32538|32516|32538|32516|97
1633995900000|2021-10-11 23:45:00||32520||32520||32520||32516|171
1633996200000|2021-10-11 23:50:00|32537|32516|32535|32520|32537|32520|32535|32515|351
1633996500000|2021-10-11 23:55:00|32530|32516|32544|32515|32544|32535|32515|32508|1708
1634025600000|2021-10-12 08:00:00|32585|32402|32585|32476|32661|32523|32534|32402|863
1634025900000|2021-10-12 08:05:00|32555|32475|32585|32490|32604|32500|32498|32450|590
1634026200000|2021-10-12 08:10:00|32567|32491|32585|32500|32585|32500|32510|32491|239
1634026500000|2021-10-12 08:15:00|32567|32502|32528|32458|32585|32504|32528|32450|786
1634026800000|2021-10-12 08:20:00|32516|32452|32546|32470|32566|32470|32504|32450|250
1634027100000|2021-10-12 08:25:00|32554|32489|32554|32491|32585|32500|32553|32471|220
1634027400000|2021-10-12 08:30:00|32563|32492|32562|32471|32585|32495|32559|32452|9
1634027700000|2021-10-12 08:35:00|32561|32452|32544|32482|32561|32482|32544|32452|31
1634028000000|2021-10-12 08:40:00|32560|32494|32560|32483|32569|32500|32548|32482|161
1634028300000|2021-10-12 08:45:00|32559|32484|32628|32585|32661|32585|32559|32484|280
1634028600000|2021-10-12 08:50:00|32627|32547|32650|32607|32675|32607|32622|32528|150
1634028900000|2021-10-12 08:55:00|32661||32650||32675||32643||46
1634029200000|2021-10-12 09:00:00|32664||32650||32675||32639||92
1634029500000|2021-10-12 09:05:00|32661||32650||32675||32638||59
1634029800000|2021-10-12 09:10:00|32661||32648||32675||32634||29
1634030100000|2021-10-12 09:15:00|32658|32619|32664|32607|32675|32619|32646|32607|288
1634030400000|2021-10-12 09:20:00|32663|32608|32646|32607|32675|32608|32646|32607|104
1634030700000|2021-10-12 09:25:00|32675|32613|32623|32607|32675|32616|32623|32607|366
1634031000000|2021-10-12 09:30:00|32647|32614|32660|32607|32675|32614|32621|32607|215
1634031300000|2021-10-12 09:35:00|32647||32621||32661||32609||251
1634031600000|2021-10-12 09:40:00|32637|32567|32619|32565|32637|32568|32610|32561|558
1634031900000|2021-10-12 09:45:00|32632|32559|32618|32571|32642|32571|32608|32547|79
1634032200000|2021-10-12 09:50:00|32630|32578|32641|32576|32641|32579|32616|32571|4
1634032500000|2021-10-12 09:55:00|32631|32577|32629|32600|32641|32600|32626|32577|35
1634032800000|2021-10-12 10:00:00|32630||32631||32640||32626||66
1634033100000|2021-10-12 10:05:00|32630||32625||32645||32621||53
1634033400000|2021-10-12 10:10:00|32628|32575|32622|32555|32628|32575|32596|32554|325
1634033700000|2021-10-12 10:15:00|32616|32559|32628|32568|32628|32579|32614|32547|256
1634034000000|2021-10-12 10:20:00|32619|32564|32628|32566|32628|32586|32619|32564|77
1634034300000|2021-10-12 10:25:00|32639|32562|32639|32586|32639|32592|32638|32562|14
1634034600000|2021-10-12 10:30:00|32643|32585|32585|32515|32643|32585|32511|32500|5800
1634034900000|2021-10-12 10:35:00|32567|32473|32525|32489|32567|32515|32479|32450|11207
1634035200000|2021-10-12 10:40:00|32482|32483|32505|32478|32515|32501|32482|32450|7011
1634035500000|2021-10-12 10:45:00|32500|32484|32505|32478|32510|32491|32500|32478|2244
1634035800000|2021-10-12 10:50:00|32510|32480|32510|32490|32510|32505|32510|32480|3017
1634036100000|2021-10-12 10:55:00|32505|32495|32498|32471|32520|32498|32498|32450|8575
1634036400000|2021-10-12 11:00:00|32491|32490|32399|32358|32491|32490|32395|32350|11183
1634036700000|2021-10-12 11:05:00|32393|32352|32375|32361|32399|32370|32314|32305|8043
1634037000000|2021-10-12 11:10:00|32362|32362|32374|32349|32375|32363|32350|32324|11166
1634037300000|2021-10-12 11:15:00|32369|32350|32360|32350|32374|32355|32350|32340|5918
1634037600000|2021-10-12 11:20:00|32358|32340|32348|32345|32360|32353|32348|32340|6740
1634037900000|2021-10-12 11:25:00|32350|32341|32355|32340|32355|32342|32350|32330|5595
1634038200000|2021-10-12 11:30:00|32364|32341|32399|32388|32399|32388|32364|32341|3948
1634038500000|2021-10-12 11:35:00|32393|32376|32376|32350|32399|32380|32376|32348|6360
1634038800000|2021-10-12 11:40:00|32398|32360|32390|32360|32398|32381|32372|32360|3304
1634039100000|2021-10-12 11:45:00|32389|32365|32349|32306|32395|32365|32325|32306|7741
1634039400000|2021-10-12 11:50:00|32315|32330|32349|32340|32349|32340|32313|32306|1572
1634039700000|2021-10-12 11:55:00|32340|32337|32355|32350|32386|32350|32340|32331|4686
1634040000000|2021-10-12 12:00:00|32380|32342|32375|32330|32386|32364|32354|32330|6499
1634040300000|2021-10-12 12:05:00|32367|32340|32350|32313|32367|32353|32350|32313|7958
1634040600000|2021-10-12 12:10:00|32330|32315|32296|32259|32350|32315|32262|32251|10367
1634040900000|2021-10-12 12:15:00|32272|32256|32190|32131|32272|32256|32152|32123|24105
1634041200000|2021-10-12 12:20:00|32188|32166|32145|32145|32190|32180|32143|32129|16902
1634041500000|2021-10-12 12:25:00|32170|32142|32215|32179|32250|32220|32145|32129|27857
1634041800000|2021-10-12 12:30:00|32216|32190|32258|32210|32259|32240|32216|32179|8767
1634042100000|2021-10-12 12:35:00|32250|32233|32215|32195|32255|32242|32215|32195|10597
1634042400000|2021-10-12 12:40:00|32213|32190|32199|32181|32215|32205|32173|32150|7016
1634042700000|2021-10-12 12:45:00|32200|32190|32200|32196|32200|32196|32190|32181|4820
1634043000000|2021-10-12 12:50:00|32205|32185|32192|32175|32205|32200|32175|32151|7795
1634043300000|2021-10-12 12:55:00|32199|32180|32200|32192|32200|32192|32180|32159|12046
1634043600000|2021-10-12 13:00:00|32197|32195|32261|32240|32269|32258|32197|32165|16659
1634043900000|2021-10-12 13:05:00|32266|32250|32230|32220|32269|32250|32220|32211|11110
1634044200000|2021-10-12 13:10:00|32228|32215|32241|32225|32241|32225|32220|32211|8895
1634044500000|2021-10-12 13:15:00|32237|32221|32200|32180|32241|32221|32186|32176|11602
1634044800000|2021-10-12 13:20:00|32214|32190|32221|32200|32241|32235|32200|32190|7814
1634045100000|2021-10-12 13:25:00|32250|32205|32314|32300|32324|32320|32250|32200|23556
1634045400000|2021-10-12 13:30:00|32324|32319|32328|32314|32380|32370|32063|32055|748877
1634045700000|2021-10-12 13:35:00|32336|32308|32199|32195|32400|32399|32188|32180|215771
1634046000000|2021-10-12 13:40:00|32204|32196|32047|32041|32250|32245|32040|32032|278086
1634046300000|2021-10-12 13:45:00|32049|32044|31918|31912|32051|32044|31915|31910|430611
1634046600000|2021-10-12 13:50:00|31917|31913|31869|31862|31985|31980|31867|31862|411108
1634046900000|2021-10-12 13:55:00|31872|31863|31808|31800|31915|31913|31794|31790|348331
1634047200000|2021-10-12 14:00:00|31802|31797|31884|31876|31905|31898|31797|31790|238121
1634047500000|2021-10-12 14:05:00|31881|31874|31775|31770|31919|31912|31765|31760|238106
1634047800000|2021-10-12 14:10:00|31777|31767|31936|31931|31939|31933|31769|31767|201355
1634048100000|2021-10-12 14:15:00|31935|31930|31916|31909|31969|31965|31805|31800|232286
1634048400000|2021-10-12 14:20:00|31915|31910|31954|31947|31980|31976|31882|31874|184895
1634048700000|2021-10-12 14:25:00|31958|31949|31965|31959|31987|31983|31898|31891|172766
1634049000000|2021-10-12 14:30:00|31964|31960|31817|31813|31964|31960|31815|31813|202056
1634049300000|2021-10-12 14:35:00|31816|31814|31797|31792|31816|31815|31740|31735|280994
1634049600000|2021-10-12 14:40:00|31796|31791|31819|31811|31854|31847|31792|31788|140798
1634049900000|2021-10-12 14:45:00|31823|31812|31847|31839|31915|31913|31821|31812|243451
1634050200000|2021-10-12 14:50:00|31839|31837|31798|31790|31862|31857|31768|31763|146534
1634050500000|2021-10-12 14:55:00|31799|31794|31763|31755|31814|31806|31745|31742|131495
1634050800000|2021-10-12 15:00:00|31764|31758|31818|31810|31847|31843|31763|31758|242067
1634051100000|2021-10-12 15:05:00|31814|31811|31871|31861|31900|31895|31809|31800|297333
1634051400000|2021-10-12 15:10:00|31872|31862|31893|31887|31920|31914|31865|31861|145713
1634051700000|2021-10-12 15:15:00|31894|31889|31924|31917|31925|31921|31858|31855|137209
1634052000000|2021-10-12 15:20:00|31925|31920|32037|32032|32039|32033|31913|31909|218223
1634052300000|2021-10-12 15:25:00|32036|32030|32007|32005|32050|32045|31989|31983|163096
1634052600000|2021-10-12 15:30:00|32010|32006|31998|31993|32039|32035|31981|31975|153017
1634052900000|2021-10-12 15:35:00|31999|31996|32087|32082|32095|32093|31983|31977|194608
1634053200000|2021-10-12 15:40:00|32085|32079|32067|32065|32092|32087|32049|32042|92347
1634053500000|2021-10-12 15:45:00|32065|32063|32074|32069|32089|32084|32028|32024|97387
1634053800000|2021-10-12 15:50:00|32075|32070|32112|32105|32136|32134|32075|32069|153673
1634054100000|2021-10-12 15:55:00|32110|32101|32142|32138|32166|32162|32097|32092|122669
1634054400000|2021-10-12 16:00:00|32143|32140|32208|32200|32221|32219|32141|32134|144376
1634054700000|2021-10-12 16:05:00|32209|32203|32215|32209|32239|32231|32181|32175|123909
1634055000000|2021-10-12 16:10:00|32217|32210|32200|32195|32234|32228|32196|32190|103066
1634055300000|2021-10-12 16:15:00|32199|32196|32165|32160|32225|32221|32163|32155|126684
1634055600000|2021-10-12 16:20:00|32166|32161|32140|32134|32171|32163|32110|32104|164517
1634055900000|2021-10-12 16:25:00|32139|32135|32124|32118|32155|32149|32099|32093|71802
1634056200000|2021-10-12 16:30:00|32123|32119|32066|32059|32125|32121|32058|32052|91005
1634056500000|2021-10-12 16:35:00|32064|32057|32115|32112|32116|32113|32052|32045|93144
1634056800000|2021-10-12 16:40:00|32114|32111|32076|32071|32114|32111|32050|32048|84423
1634057100000|2021-10-12 16:45:00|32078|32073|32034|32029|32094|32087|32021|32016|86476
1634057400000|2021-10-12 16:50:00|32040|32031|32013|32009|32069|32063|32013|32009|67504
1634057700000|2021-10-12 16:55:00|32011|32010|32058|32054|32065|32061|32010|32005|66709
1634058000000|2021-10-12 17:00:00|32059|32055|31995|31987|32065|32059|31984|31980|100551
1634058300000|2021-10-12 17:05:00|31996|31992|32028|32022|32050|32046|31989|31984|70537
1634058600000|2021-10-12 17:10:00|32027|32020|32073|32066|32077|32075|32027|32020|76167
1634058900000|2021-10-12 17:15:00|32071|32069|32059|32053|32100|32094|32056|32052|87876
1634059200000|2021-10-12 17:20:00|32058|32054|32024|32018|32059|32057|32006|32005|60883
1634059500000|2021-10-12 17:25:00|32023|32016|32096|32090|32116|32110|32020|32016|82860
1634059800000|2021-10-12 17:30:00|32095|32087|32143|32136|32148|32141|32086|32082|71524
1634060100000|2021-10-12 17:35:00|32141|32135|32133|32126|32156|32150|32110|32104|76354
1634060400000|2021-10-12 17:40:00|32132|32125|32174|32169|32181|32176|32121|32119|76269
1634060700000|2021-10-12 17:45:00|32173|32170|32170|32164|32177|32172|32134|32130|63696
1634061000000|2021-10-12 17:50:00|32171|32169|32154|32150|32192|32190|32150|32150|71233
1634061300000|2021-10-12 17:55:00|32158|32151|32156|32150|32170|32165|32137|32130|47635
1634061600000|2021-10-12 18:00:00|32154|32148|32208|32206|32229|32225|32135|32130|118897
1634061900000|2021-10-12 18:05:00|32207|32204|32229|32225|32249|32246|32199|32198|75668
1634062200000|2021-10-12 18:10:00|32228|32224|32295|32293|32295|32293|32225|32222|144945
1634062500000|2021-10-12 18:15:00|32296|32294|32296|32290|32346|32340|32290|32284|143563
1634062800000|2021-10-12 18:20:00|32298|32292|32303|32298|32314|32309|32272|32268|85258
1634063100000|2021-10-12 18:25:00|32302|32296|32303|32299|32325|32322|32295|32290|67733
1634063400000|2021-10-12 18:30:00|32304|32302|32256|32252|32307|32304|32255|32251|93145
1634063700000|2021-10-12 18:35:00|32255|32253|32258|32254|32276|32271|32240|32233|84317
1634064000000|2021-10-12 18:40:00|32256|32251|32197|32192|32265|32259|32191|32184|94112
1634064300000|2021-10-12 18:45:00|32198|32195|32196|32193|32210|32206|32187|32182|75335
1634064600000|2021-10-12 18:50:00|32197|32190|32183|32177|32213|32207|32167|32161|84281
1634064900000|2021-10-12 18:55:00|32184|32178|32119|32111|32187|32183|32115|32109|90775
1634065200000|2021-10-12 19:00:00|32120|32112|32112|32104|32135|32128|32094|32089|103409
1634065500000|2021-10-12 19:05:00|32114|32107|32113|32109|32135|32129|32084|32078|133502
1634065800000|2021-10-12 19:10:00|32114|32110|32193|32190|32194|32190|32113|32109|149790
1634066100000|2021-10-12 19:15:00|32194|32192|32282|32276|32282|32279|32153|32147|241854
1634066400000|2021-10-12 19:20:00|32279|32274|32338|32332|32345|32339|32232|32226|165382
1634066700000|2021-10-12 19:25:00|32339|32334|32380|32372|32428|32426|32309|32305|259047
1634067000000|2021-10-12 19:30:00|32377|32371|32415|32412|32439|32432|32329|32326|165056
1634067300000|2021-10-12 19:35:00|32417|32413|32328|32321|32419|32415|32289|32283|227149
1634067600000|2021-10-12 19:40:00|32324|32320|32294|32288|32387|32381|32286|32276|158962
1634067900000|2021-10-12 19:45:00|32293|32287|32283|32278|32310|32305|32269|32265|109940
1634068200000|2021-10-12 19:50:00|32284|32282|32394|32390|32394|32393|32283|32280|208681
1634068500000|2021-10-12 19:55:00|32390|32389|32375|32373|32412|32406|32364|32359|403118
1634068800000|2021-10-12 20:00:00|32376|32377|32321|32306|32399|32377|32320|32300|1073860
1634069100000|2021-10-12 20:05:00|32324|32300|32330|32326|32350|32331|32306|32300|6045
1634069400000|2021-10-12 20:10:00|32344|32337|32348|32326|32348|32337|32343|32321|2599
1634069700000|2021-10-12 20:15:00|32344|32321|32348|32330|32348|32330|32332|32321|4291
1634070000000|2021-10-12 20:20:00|32345|32336|32316|32300|32348|32346|32316|32300|8470
1634070300000|2021-10-12 20:25:00|32325|32288|32284|32250|32330|32288|32259|32250|3824
1634070600000|2021-10-12 20:30:00|32300|32265|32300|32275|32300|32285|32290|32250|12101
1634070900000|2021-10-12 20:35:00|32295|32250|32260|32226|32295|32275|32257|32226|5114
1634071200000|2021-10-12 20:40:00|32255|32231|32300|32240|32300|32260|32240|32231|2253
1634071500000|2021-10-12 20:45:00|32280|32250|32285|32240|32285|32250|32280|32240|326
1634071800000|2021-10-12 20:50:00|||||||||61
1634072100000|2021-10-12 20:55:00||32260||32260||32260||32260|692
1634072400000|2021-10-12 21:00:00|32271|32270|32285|32240|32285|32270|32245|32240|2145
1634072700000|2021-10-12 21:05:00|32280||32280||32280||32271||461
1634073000000|2021-10-12 21:10:00|32270|32250|32270|32250|32270|32250|32270|32250|29
1634073300000|2021-10-12 21:15:00|32280||32260||32280||32260||107
1634073600000|2021-10-12 21:20:00||32255||32255||32255||32255|163
1634073900000|2021-10-12 21:25:00|32250|32250|32260|32240|32260|32250|32250|32240|1422
1634074200000|2021-10-12 21:30:00|32271||32264||32271||32264||208
1634074500000|2021-10-12 21:35:00|32250||32270||32270||32250||354
1634074800000|2021-10-12 21:40:00|32260||32260||32260||32260||470
1634075100000|2021-10-12 21:45:00|||||||||409
1634075400000|2021-10-12 21:50:00||32250||32250||32250||32250|206
1634075700000|2021-10-12 21:55:00|32257|32255|32259|32250|32259|32255|32255|32250|396
1634076000000|2021-10-12 22:00:00|32260||32270||32270||32260||439
1634076300000|2021-10-12 22:05:00|32260||32270||32270||32260||307
1634076600000|2021-10-12 22:10:00|32265|32260|32265|32251|32265|32260|32265|32250|312
1634076900000|2021-10-12 22:15:00|||||||||23
1634077200000|2021-10-12 22:20:00|32270||32270||32270||32270||1295
1634077500000|2021-10-12 22:25:00|||||||||107
1634077800000|2021-10-12 22:30:00|32290|32260|32290|32260|32290|32260|32290|32260|447
1634078100000|2021-10-12 22:35:00|||||||||74
1634078400000|2021-10-12 22:40:00|||||||||18
1634078700000|2021-10-12 22:45:00|||||||||653
1634079000000|2021-10-12 22:50:00|32280||32280||32280||32280||96
1634079300000|2021-10-12 22:55:00|32290||32290||32290||32290||560
1634079600000|2021-10-12 23:00:00|32315|32290|32315|32260|32315|32290|32315|32260|1344
1634079900000|2021-10-12 23:05:00|32310|32275|32300|32275|32310|32275|32300|32275|200
1634080200000|2021-10-12 23:10:00|||||||||528
1634080500000|2021-10-12 23:15:00|||||||||195
1634080800000|2021-10-12 23:20:00||32280||32280||32280||32280|463
1634081100000|2021-10-12 23:25:00|32310|32300|32315|32300|32315|32300|32310|32300|2062
1634081400000|2021-10-12 23:30:00|||||||||162
1634081700000|2021-10-12 23:35:00|32314|32307|32307|32300|32314|32307|32307|32300|315
1634082000000|2021-10-12 23:40:00|32314|32305|32329|32305|32329|32305|32310|32305|3434
1634082300000|2021-10-12 23:45:00|32328|32310|32328|32320|32328|32325|32321|32310|713
1634082600000|2021-10-12 23:50:00||32321||32315||32321||32315|2360
1634082900000|2021-10-12 23:55:00|32318|32300|32318|32300|32318|32300|32318|32300|668
1634112000000|2021-10-13 08:00:00|32567|32314|32415|32357|32567|32406|32412|32314|378
1634112300000|2021-10-13 08:05:00|32400|32338|32415|32400|32433|32400|32400|32338|800
1634112600000|2021-10-13 08:10:00|32430|32387|32415|32320|32446|32387|32414|32320|1507
1634112900000|2021-10-13 08:15:00|32414|32325|32415|32326|32415|32326|32379|32320|488
1634113200000|2021-10-13 08:20:00|32452|32320|32500|32376|32500|32415|32452|32320|1240
1634113500000|2021-10-13 08:25:00||32395||32433||32483||32395|356
1634113800000|2021-10-13 08:30:00|32499|32442|32500|32442|32500|32465|32499|32433|231
1634114100000|2021-10-13 08:35:00|32474|32414|32498|32415|32500|32419|32462|32395|537
1634114400000|2021-10-13 08:40:00|32486|32416|32500|32467|32500|32467|32483|32416|1349
1634114700000|2021-10-13 08:45:00|32519|32468|32569|32500|32600|32541|32519|32468|1540
1634115000000|2021-10-13 08:50:00|32600|32505|32564|32496|32600|32540|32549|32471|527
1634115300000|2021-10-13 08:55:00|32563|32497|32542|32452|32563|32500|32389|32370|1531
1634115600000|2021-10-13 09:00:00|32548|32433|32518|32456|32550|32469|32518|32376|168
1634115900000|2021-10-13 09:05:00|32522|32457|32550|32472|32550|32483|32521|32433|531
1634116200000|2021-10-13 09:10:00|32532|32459|32550|32452|32550|32504|32504|32433|164
1634116500000|2021-10-13 09:15:00|32531|32454|32533|32489|32550|32510|32505|32392|1048
1634116800000|2021-10-13 09:20:00|32532|32480|32550|32480|32550|32512|32529|32480|553
1634117100000|2021-10-13 09:25:00|32540|32483|32550|32480|32550|32501|32530|32480|78
1634117400000|2021-10-13 09:30:00|32530|32506|32540|32490|32550|32530|32530|32480|240
1634117700000|2021-10-13 09:35:00|32550|32524|32550|32524|32550|32528|32550|32480|709
1634118000000|2021-10-13 09:40:00|32549|32525|32550|32517|32550|32525|32539|32491|100
1634118300000|2021-10-13 09:45:00|32548|32518|32550|32507|32550|32526|32547|32491|53
1634118600000|2021-10-13 09:50:00|32540|32526|32558|32528|32559|32537|32540|32506|269
1634118900000|2021-10-13 09:55:00|32540|32530|32561|32510|32581|32534|32525|32510|513
1634119200000|2021-10-13 10:00:00|32560|32512|32562|32510|32581|32539|32558|32510|200
1634119500000|2021-10-13 10:05:00|32557|32524|32557|32530|32562|32532|32556|32524|124
1634119800000|2021-10-13 10:10:00|32558|32531|32561|32534|32578|32537|32555|32530|264
1634120100000|2021-10-13 10:15:00|32577|32530|32597|32530|32600|32572|32566|32530|1196
1634120400000|2021-10-13 10:20:00|32596|32531|32552|32530|32596|32539|32552|32530|149
1634120700000|2021-10-13 10:25:00||32531||32530||32531||32530|177
1634121000000|2021-10-13 10:30:00||32540||32540||32540||32540|218
1634121300000|2021-10-13 10:35:00|32545|32525|32544|32510|32552|32525|32530|32510|276
1634121600000|2021-10-13 10:40:00|32543|32520|32552|32519|32552|32525|32530|32510|341
1634121900000|2021-10-13 10:45:00||32520||32535||32535||32519|211
1634122200000|2021-10-13 10:50:00|32548|32539|32551|32531|32552|32539|32548|32517|323
1634122500000|2021-10-13 10:55:00||32525||32510||32525||32510|325
1634122800000|2021-10-13 11:00:00|32528|32512|32500|32470|32551|32520|32474|32470|8323
1634123100000|2021-10-13 11:05:00|32527|32473|32520|32485|32540|32500|32500|32470|2581
1634123400000|2021-10-13 11:10:00|32519|32487|32540|32500|32540|32520|32500|32487|2953
1634123700000|2021-10-13 11:15:00|32533|32495|32538|32500|32540|32525|32525|32495|2339
1634124000000|2021-10-13 11:20:00|32537|32501|32522|32495|32540|32525|32522|32495|1338
1634124300000|2021-10-13 11:25:00|32528|32500|32535|32495|32535|32525|32524|32495|1224
1634124600000|2021-10-13 11:30:00|32539|32507|32549|32507|32550|32526|32539|32507|5546
1634124900000|2021-10-13 11:35:00|32550|32520|32550|32520|32550|32530|32545|32520|1583
1634125200000|2021-10-13 11:40:00|32545|32530|32545|32535|32545|32535|32545|32520|624
1634125500000|2021-10-13 11:45:00|32535|32534|32535|32507|32535|32534|32530|32507|2202
1634125800000|2021-10-13 11:50:00|32545|32515|32551|32517|32551|32545|32545|32507|2191
1634126100000|2021-10-13 11:55:00|32550|32514|32567|32535|32567|32551|32550|32514|2356
1634126400000|2021-10-13 12:00:00|32569|32542|32590|32567|32590|32573|32569|32535|1498
1634126700000|2021-10-13 12:05:00|32580|32575|32570|32541|32590|32575|32567|32541|2139
1634127000000|2021-10-13 12:10:00|32586|32569|32588|32564|32588|32569|32566|32528|1865
1634127300000|2021-10-13 12:15:00|32585|32566|32575|32550|32585|32574|32574|32528|1839
1634127600000|2021-10-13 12:20:00|32573|32532|32559|32517|32573|32535|32557|32517|1278
1634127900000|2021-10-13 12:25:00|32555|32543|32574|32554|32575|32554|32546|32535|1572
1634128200000|2021-10-13 12:30:00|32575|32540|32520|32455|32600|32598|32481|32455|12018
1634128500000|2021-10-13 12:35:00|32481|32460|32494|32455|32520|32482|32472|32455|6619
1634128800000|2021-10-13 12:40:00|32493|32438|32433|32400|32493|32438|32429|32400|5515
1634129100000|2021-10-13 12:45:00|32430|32405|32482|32426|32494|32435|32400|32370|7401
1634129400000|2021-10-13 12:50:00|32480|32430|32494|32459|32494|32459|32462|32426|1031
1634129700000|2021-10-13 12:55:00|32490|32460|32489|32453|32494|32471|32471|32438|1520
1634130000000|2021-10-13 13:00:00|32471|32451|32494|32450|32494|32454|32471|32450|1837
1634130300000|2021-10-13 13:05:00|32487|32452|32490|32477|32494|32477|32468|32451|573
1634130600000|2021-10-13 13:10:00|32494|32476|32543|32498|32544|32515|32494|32476|5015
1634130900000|2021-10-13 13:15:00|32544|32512|32577|32550|32577|32567|32530|32511|6585
1634131200000|2021-10-13 13:20:00|32576|32551|32588|32556|32614|32592|32560|32550|9144
1634131500000|2021-10-13 13:25:00|32600|32579|32698|32676|32727|32712|32600|32579|28710
1634131800000|2021-10-13 13:30:00|32697|32652|32616|32603|32699|32698|32484|32475|267660
1634132100000|2021-10-13 13:35:00|32617|32608|32655|32646|32687|32677|32577|32567|124409
1634132400000|2021-10-13 13:40:00|32652|32644|32602|32596|32660|32653|32555|32552|109698
1634132700000|2021-10-13 13:45:00|32603|32599|32529|32521|32648|32638|32528|32521|106588
1634133000000|2021-10-13 13:50:00|32526|32518|32534|32525|32588|32579|32493|32487|94929
1634133300000|2021-10-13 13:55:00|32537|32526|32609|32602|32660|32654|32503|32497|102647
1634133600000|2021-10-13 14:00:00|32612|32601|32621|32613|32675|32670|32582|32572|57463
1634133900000|2021-10-13 14:05:00|32625|32614|32640|32633|32699|32695|32594|32589|94216
1634134200000|2021-10-13 14:10:00|32646|32634|32500|32490|32669|32663|32461|32457|144543
1634134500000|2021-10-13 14:15:00|32498|32491|32528|32521|32551|32543|32478|32472|105050
1634134800000|2021-10-13 14:20:00|32526|32520|32510|32503|32581|32576|32500|32495|73827
1634135100000|2021-10-13 14:25:00|32507|32500|32439|32433|32532|32524|32435|32426|82378
1634135400000|2021-10-13 14:30:00|32438|32429|32483|32476|32484|32478|32398|32396|101785
1634135700000|2021-10-13 14:35:00|32479|32475|32474|32466|32525|32520|32442|32436|97841
1634136000000|2021-10-13 14:40:00|32475|32468|32538|32533|32545|32541|32461|32457|75947
1634136300000|2021-10-13 14:45:00|32541|32531|32519|32510|32568|32564|32514|32508|46373
1634136600000|2021-10-13 14:50:00|32512|32508|32440|32435|32529|32521|32433|32426|74744
1634136900000|2021-10-13 14:55:00|32447|32438|32440|32435|32448|32439|32393|32390|70230
1634137200000|2021-10-13 15:00:00|32439|32430|32466|32457|32495|32487|32438|32430|42488
1634137500000|2021-10-13 15:05:00|32464|32458|32470|32465|32500|32493|32455|32450|49217
1634137800000|2021-10-13 15:10:00|32471|32469|32460|32453|32487|32479|32431|32426|41048
1634138100000|2021-10-13 15:15:00|32461|32455|32421|32415|32473|32468|32406|32402|41854
1634138400000|2021-10-13 15:20:00|32419|32416|32402|32398|32425|32420|32376|32370|64026
1634138700000|2021-10-13 15:25:00|32400|32397|32389|32387|32404|32398|32363|32361|58859
1634139000000|2021-10-13 15:30:00|32388|32384|32345|32339|32396|32391|32320|32318|65207
1634139300000|2021-10-13 15:35:00|32342|32340|32323|32319|32345|32342|32270|32266|113168
1634139600000|2021-10-13 15:40:00|32322|32320|32382|32377|32396|32388|32305|32300|52368
1634139900000|2021-10-13 15:45:00|32380|32375|32464|32459|32483|32475|32366|32360|125260
1634140200000|2021-10-13 15:50:00|32462|32458|32417|32411|32480|32473|32414|32405|65825
1634140500000|2021-10-13 15:55:00|32421|32412|32430|32425|32431|32426|32410|32407|42605
1634140800000|2021-10-13 16:00:00|32434|32426|32419|32413|32439|32436|32400|32396|32666
1634141100000|2021-10-13 16:05:00|32413|32409|32436|32432|32438|32434|32408|32405|69467
1634141400000|2021-10-13 16:10:00|32435|32430|32428|32423|32445|32443|32420|32418|44573
1634141700000|2021-10-13 16:15:00|32426|32425|32394|32388|32437|32433|32375|32367|69996
1634142000000|2021-10-13 16:20:00|32393|32389|32402|32399|32405|32400|32374|32370|43791
1634142300000|2021-10-13 16:25:00|32404|32398|32486|32482|32488|32484|32403|32396|69723
1634142600000|2021-10-13 16:30:00|32483|32480|32408|32403|32494|32490|32408|32403|44492
1634142900000|2021-10-13 16:35:00|32407|32402|32406|32401|32434|32426|32400|32397|41601
1634143200000|2021-10-13 16:40:00|32404|32399|32441|32431|32450|32443|32388|32386|41001
1634143500000|2021-10-13 16:45:00|32435|32433|32411|32405|32439|32433|32402|32394|37206
1634143800000|2021-10-13 16:50:00|32412|32407|32369|32365|32416|32410|32367|32365|39000
1634144100000|2021-10-13 16:55:00|32367|32362|32383|32379|32407|32401|32359|32352|43347
1634144400000|2021-10-13 17:00:00|32380|32375|32388|32383|32398|32395|32367|32365|28050
1634144700000|2021-10-13 17:05:00|32387|32381|32427|32421|32428|32422|32382|32376|30640
1634145000000|2021-10-13 17:10:00|32426|32420|32451|32448|32484|32477|32412|32407|40906
1634145300000|2021-10-13 17:15:00|32450|32444|32436|32431|32469|32460|32431|32425|38258
1634145600000|2021-10-13 17:20:00|32440|32430|32478|32473|32480|32479|32433|32429|28190
1634145900000|2021-10-13 17:25:00|32477|32472|32496|32492|32509|32505|32470|32462|46686
1634146200000|2021-10-13 17:30:00|32495|32487|32497|32491|32549|32547|32481|32477|84476
1634146500000|2021-10-13 17:35:00|32494|32486|32528|32525|32536|32531|32490|32485|27653
1634146800000|2021-10-13 17:40:00|32531|32524|32531|32524|32535|32531|32498|32494|27278
1634147100000|2021-10-13 17:45:00|32530|32527|32508|32502|32532|32527|32504|32500|12660
1634147400000|2021-10-13 17:50:00|32510|32504|32498|32494|32511|32508|32488|32482|28097
1634147700000|2021-10-13 17:55:00|32495|32495|32508|32500|32524|32520|32495|32495|32175
1634148000000|2021-10-13 18:00:00|32504|32501|32509|32500|32636|32633|32487|32477|136073
1634148300000|2021-10-13 18:05:00|32508|32504|32527|32515|32540|32530|32436|32429|61550
1634148600000|2021-10-13 18:10:00|32521|32511|32571|32565|32573|32569|32482|32473|41134
1634148900000|2021-10-13 18:15:00|32568|32567|32517|32508|32571|32567|32517|32508|47165
1634149200000|2021-10-13 18:20:00|32519|32510|32534|32529|32553|32543|32515|32510|27439
1634149500000|2021-10-13 18:25:00|32535|32533|32514|32507|32541|32533|32497|32493|40795
1634149800000|2021-10-13 18:30:00|32510|32501|32509|32504|32526|32519|32490|32484|38785
1634150100000|2021-10-13 18:35:00|32511|32505|32529|32525|32542|32537|32507|32504|29786
1634150400000|2021-10-13 18:40:00|32532|32526|32506|32502|32534|32529|32480|32475|56359
1634150700000|2021-10-13 18:45:00|32509|32506|32510|32506|32517|32512|32493|32488|35248
1634151000000|2021-10-13 18:50:00|32512|32507|32479|32475|32518|32515|32475|32472|41077
1634151300000|2021-10-13 18:55:00|32477|32476|32489|32483|32504|32501|32477|32468|28495
1634151600000|2021-10-13 19:00:00|32488|32482|32469|32464|32502|32498|32461|32456|45009
1634151900000|2021-10-13 19:05:00|32470|32468|32523|32521|32525|32521|32457|32452|46314
1634152200000|2021-10-13 19:10:00|32522|32519|32475|32473|32525|32520|32466|32460|57709
1634152500000|2021-10-13 19:15:00|32474|32471|32440|32435|32482|32481|32434|32430|73106
1634152800000|2021-10-13 19:20:00|32439|32433|32420|32416|32442|32438|32401|32399|96432
1634153100000|2021-10-13 19:25:00|32419|32414|32426|32421|32438|32435|32409|32407|47379
1634153400000|2021-10-13 19:30:00|32429|32425|32460|32457|32463|32461|32428|32424|54154
1634153700000|2021-10-13 19:35:00|32459|32456|32452|32449|32469|32467|32446|32443|59809
1634154000000|2021-10-13 19:40:00|32451|32450|32376|32375|32452|32450|32375|32370|90055
1634154300000|2021-10-13 19:45:00|32374|32372|32401|32397|32434|32431|32361|32355|105501
1634154600000|2021-10-13 19:50:00|32410|32399|32411|32407|32442|32437|32392|32387|112188
1634154900000|2021-10-13 19:55:00|32415|32409|32465|32454|32466|32463|32404|32403|280364
1634155200000|2021-10-13 20:00:00|32456|32455|32460|32454|32471|32455|32456|32425|1167362
1634155500000|2021-10-13 20:05:00|||||||||1572
1634155800000|2021-10-13 20:10:00|32465|32457|32465|32457|32465|32457|32460|32457|1405
1634156100000|2021-10-13 20:15:00|||||||||516
1634156400000|2021-10-13 20:20:00|32464|32454|32463|32454|32464|32454|32462|32454|2769
1634156700000|2021-10-13 20:25:00|32462|32460|32463|32461|32463|32462|32462|32459|1633
1634157000000|2021-10-13 20:30:00|32465|32462|32465|32462|32465|32462|32465|32462|156
1634157300000|2021-10-13 20:35:00|32469||32470||32470||32469||583
1634157600000|2021-10-13 20:40:00|||||||||105
1634157900000|2021-10-13 20:45:00|32476|32469|32500|32462|32500|32469|32476|32462|1510
1634158200000|2021-10-13 20:50:00|32495|32465|32484|32465|32495|32465|32484|32465|307
1634158500000|2021-10-13 20:55:00|32494|32466|32490|32480|32500|32480|32490|32466|444
1634158800000|2021-10-13 21:00:00|32499||32499||32499||32499||274
1634159100000|2021-10-13 21:05:00|32493|32470|32499|32470|32499|32470|32493|32470|624
1634159400000|2021-10-13 21:10:00|||||||||121
1634159700000|2021-10-13 21:15:00|32498|32480|32498|32480|32498|32480|32498|32480|323
1634160000000|2021-10-13 21:20:00||32482||32488||32488||32482|47
1634160300000|2021-10-13 21:25:00|32497|32482|32492|32465|32498|32482|32480|32465|1693
1634160600000|2021-10-13 21:30:00|||||||||74
1634160900000|2021-10-13 21:35:00|32490|32477|32490|32477|32490|32477|32490|32477|247
1634161200000|2021-10-13 21:40:00||32465||32480||32480||32465|220
1634161500000|2021-10-13 21:45:00||32465||32466||32466||32465|104
1634161800000|2021-10-13 21:50:00||32470||32470||32470||32470|169
1634162100000|2021-10-13 21:55:00||32478||32478||32478||32478|238
1634162400000|2021-10-13 22:00:00|32498|32485|32499|32485|32499|32485|32498|32485|569
1634162700000|2021-10-13 22:05:00|32500|32490|32520|32485|32520|32495|32500|32485|847
1634163000000|2021-10-13 22:10:00|32497||32520||32520||32497||327
1634163300000|2021-10-13 22:15:00|32497||32497||32497||32497||22
1634163600000|2021-10-13 22:20:00|32490|32489|32520|32489|32520|32489|32487|32489|1316
1634163900000|2021-10-13 22:25:00||32490||32492||32492||32490|32
1634164200000|2021-10-13 22:30:00|32516|32493|32550|32500|32550|32510|32516|32492|289
1634164500000|2021-10-13 22:35:00||32525||32525||32525||32525|608
1634164800000|2021-10-13 22:40:00|32545|32526|32550|32492|32550|32530|32530|32492|2108
1634165100000|2021-10-13 22:45:00||32502||32535||32535||32501|103
1634165400000|2021-10-13 22:50:00|32565|32501|32565|32501|32565|32501|32549|32501|1453
1634165700000|2021-10-13 22:55:00|32547|32502|32547|32502|32547|32502|32547|32502|25
1634166000000|2021-10-13 23:00:00|32546|32505|32546|32505|32546|32505|32546|32505|348
1634166300000|2021-10-13 23:05:00|32547|32506|32547|32506|32547|32511|32546|32505|401
1634166600000|2021-10-13 23:10:00||32507||32506||32507||32506|56
1634166900000|2021-10-13 23:15:00|32548|32525|32545|32510|32548|32525|32545|32510|2032
1634167200000|2021-10-13 23:20:00||32520||32525||32525||32520|21
1634167500000|2021-10-13 23:25:00||32530||32525||32530||32525|233
1634167800000|2021-10-13 23:30:00|32561|32555|32560|32526|32600|32555|32560|32515|3957
1634168100000|2021-10-13 23:35:00||32525||32525||32545||32525|93
1634168400000|2021-10-13 23:40:00|32547|32520|32560|32515|32560|32520|32538|32515|1194
1634168700000|2021-10-13 23:45:00|32550|32538|32566|32540|32566|32540|32550|32538|368
1634169000000|2021-10-13 23:50:00|32590|32550|32575|32550|32590|32570|32575|32550|476
1634169300000|2021-10-13 23:55:00|32573|32526|32590|32520|32590|32526|32573|32520|321
1634198400000|2021-10-14 08:00:00|32682|32647|32700|32638|32700|32656|32682|32604|535
1634198700000|2021-10-14 08:05:00|32694|32639|32700|32654|32700|32655|32655|32604|409
1634199000000|2021-10-14 08:10:00|32715|32664|32762|32720|32762|32722|32715|32654|2455
1634199300000|2021-10-14 08:15:00|32756|32709|32742|32700|32762|32750|32720|32700|2549
1634199600000|2021-10-14 08:20:00|32747|32701|32736|32711|32754|32711|32730|32701|166
1634199900000|2021-10-14 08:25:00|32724|32713|32730|32718|32750|32718|32724|32713|386
1634200200000|2021-10-14 08:30:00|32742|32719|32749|32723|32762|32725|32742|32711|673
1634200500000|2021-10-14 08:35:00|32743|32726|32703|32680|32743|32727|32700|32678|1927
1634200800000|2021-10-14 08:40:00|32708|32678|32678|32655|32709|32688|32678|32654|904
1634201100000|2021-10-14 08:45:00|32706|32665|32709|32678|32709|32683|32705|32654|795
1634201400000|2021-10-14 08:50:00||32679||32683||32686||32678|662
1634201700000|2021-10-14 08:55:00||32678||32678||32678||32678|174
1634202000000|2021-10-14 09:00:00|32708||32700||32708||32700||40
1634202300000|2021-10-14 09:05:00|32704|32695|32700|32678|32709|32695|32700|32678|180
1634202600000|2021-10-14 09:10:00|32709|32685|32697|32685|32709|32693|32695|32685|395
1634202900000|2021-10-14 09:15:00|32690|32678|32697|32678|32697|32685|32685|32678|1653
1634203200000|2021-10-14 09:20:00|32695||32697||32697||32689||111
1634203500000|2021-10-14 09:25:00|32689|32690|32685|32665|32697|32690|32685|32665|369
1634203800000|2021-10-14 09:30:00|32684|32681|32709|32665|32709|32684|32681|32665|1200
1634204100000|2021-10-14 09:35:00|32707|32666|32724|32666|32728|32699|32704|32665|1709
1634204400000|2021-10-14 09:40:00|32722|32700|32724|32700|32724|32700|32719|32700|410
1634204700000|2021-10-14 09:45:00|||||||||40
1634205000000|2021-10-14 09:50:00|32750|32710|32750|32730|32750|32730|32750|32710|1078
1634205300000|2021-10-14 09:55:00|32733|32733|32750|32733|32750|32733|32733|32733|739
1634205600000|2021-10-14 10:00:00|32748|32741|32740|32725|32750|32741|32727|32710|2114
1634205900000|2021-10-14 10:05:00|32750|32726|32746|32710|32750|32726|32730|32710|943
1634206200000|2021-10-14 10:10:00|32747|32720|32740|32720|32750|32720|32740|32710|35
1634206500000|2021-10-14 10:15:00|32746|32721|32740|32725|32746|32725|32740|32720|512
1634206800000|2021-10-14 10:20:00|32725|32716|32725|32704|32725|32716|32725|32704|807
1634207100000|2021-10-14 10:25:00|32724||32725||32725||32723||54
1634207400000|2021-10-14 10:30:00||32707||32707||32707||32704|167
1634207700000|2021-10-14 10:35:00|32731|32714|32735|32710|32739|32714|32729|32710|178
1634208000000|2021-10-14 10:40:00|32734|32714|32740|32714|32745|32716|32730|32711|183
1634208300000|2021-10-14 10:45:00|32745|32715|32745|32711|32745|32726|32740|32711|32
1634208600000|2021-10-14 10:50:00|32740|32715|32784|32731|32788|32756|32739|32711|1917
1634208900000|2021-10-14 10:55:00|32770|32727|32782|32741|32788|32771|32756|32726|1356
1634209200000|2021-10-14 11:00:00|32745|32743|32770|32750|32771|32751|32743|32725|6142
1634209500000|2021-10-14 11:05:00|32769|32725|32750|32727|32769|32732|32740|32725|1539
1634209800000|2021-10-14 11:10:00|32747|32728|32771|32741|32771|32744|32747|32728|1798
1634210100000|2021-10-14 11:15:00|32777|32733|32780|32741|32784|32759|32777|32733|1479
1634210400000|2021-10-14 11:20:00|32784|32757|32820|32800|32850|32800|32780|32741|3861
1634210700000|2021-10-14 11:25:00|32826|32810|32790|32770|32835|32824|32790|32770|2750
1634211000000|2021-10-14 11:30:00|32810|32782|32829|32770|32830|32791|32809|32770|2013
1634211300000|2021-10-14 11:35:00|32826|32820|32840|32817|32850|32825|32822|32775|3861
1634211600000|2021-10-14 11:40:00|32850|32821|32880|32845|32880|32851|32850|32821|3710
1634211900000|2021-10-14 11:45:00|32879|32850|32900|32855|32900|32875|32875|32835|2273
1634212200000|2021-10-14 11:50:00|32875|32871|32900|32864|32935|32915|32875|32855|7661
1634212500000|2021-10-14 11:55:00|32890|32860|32890|32858|32900|32875|32880|32857|792
1634212800000|2021-10-14 12:00:00|32900|32876|32877|32856|32900|32885|32860|32850|5136
1634213100000|2021-10-14 12:05:00|32875|32857|32900|32870|32900|32882|32875|32851|6180
1634213400000|2021-10-14 12:10:00|32925|32893|32935|32900|32935|32930|32917|32890|5002
1634213700000|2021-10-14 12:15:00|32913|32915|32935|32900|32935|32915|32913|32890|2978
1634214000000|2021-10-14 12:20:00|32920|32890|32930|32910|32935|32925|32912|32890|3833
1634214300000|2021-10-14 12:25:00|32919|32909|32910|32900|32919|32912|32910|32890|2477
1634214600000|2021-10-14 12:30:00|32919|32903|32942|32910|32985|32969|32916|32890|32820
1634214900000|2021-10-14 12:35:00|32930|32901|32900|32882|32932|32909|32890|32882|4187
1634215200000|2021-10-14 12:40:00|32897|32886|32900|32882|32925|32900|32897|32882|4333
1634215500000|2021-10-14 12:45:00|32899|32887|32895|32883|32915|32900|32889|32882|2656
1634215800000|2021-10-14 12:50:00|32898|32887|32894|32882|32915|32905|32891|32882|3638
1634216100000|2021-10-14 12:55:00|32889|32883|32899|32882|32915|32894|32889|32882|10846
1634216400000|2021-10-14 13:00:00|32890|32879|32900|32872|32900|32897|32879|32870|5688
1634216700000|2021-10-14 13:05:00|32890|32884|32900|32880|32900|32894|32890|32872|6274
1634217000000|2021-10-14 13:10:00|32898|32890|32900|32885|32900|32890|32890|32872|5307
1634217300000|2021-10-14 13:15:00|32892|32880|32897|32870|32900|32884|32882|32870|6744
1634217600000|2021-10-14 13:20:00|32892|32865|32870|32857|32892|32865|32864|32850|2213
1634217900000|2021-10-14 13:25:00|32864|32853|32850|32821|32900|32875|32818|32812|15642
1634218200000|2021-10-14 13:30:00|32864|32832|32766|32753|32893|32884|32716|32710|272381
1634218500000|2021-10-14 13:35:00|32764|32755|32795|32789|32867|32858|32764|32753|129945
1634218800000|2021-10-14 13:40:00|32792|32783|32819|32811|32886|32882|32790|32783|129559
1634219100000|2021-10-14 13:45:00|32820|32813|32903|32902|32959|32951|32820|32811|177840
1634219400000|2021-10-14 13:50:00|32902|32901|32925|32918|32954|32951|32876|32871|173027
1634219700000|2021-10-14 13:55:00|32928|32919|32900|32895|32954|32951|32887|32883|123301
1634220000000|2021-10-14 14:00:00|32902|32896|32954|32947|32970|32965|32870|32855|117489
1634220300000|2021-10-14 14:05:00|32955|32952|32888|32881|32998|32995|32869|32862|120270
1634220600000|2021-10-14 14:10:00|32890|32886|32928|32924|32928|32926|32876|32870|91337
1634220900000|2021-10-14 14:15:00|32930|32926|32873|32867|32968|32966|32866|32860|86317
1634221200000|2021-10-14 14:20:00|32875|32870|32822|32818|32891|32884|32810|32805|83834
1634221500000|2021-10-14 14:25:00|32825|32821|32855|32848|32855|32848|32822|32818|58174
1634221800000|2021-10-14 14:30:00|32854|32845|32880|32875|32880|32878|32799|32795|87824
1634222100000|2021-10-14 14:35:00|32881|32878|32913|32910|32925|32922|32881|32878|60240
1634222400000|2021-10-14 14:40:00|32911|32909|32885|32878|32916|32912|32857|32852|65730
1634222700000|2021-10-14 14:45:00|32887|32882|32892|32885|32899|32893|32836|32833|64197
1634223000000|2021-10-14 14:50:00|32894|32887|32910|32903|32928|32925|32892|32887|50961
1634223300000|2021-10-14 14:55:00|32909|32905|32898|32893|32915|32913|32873|32869|60061
1634223600000|2021-10-14 15:00:00|32897|32892|32885|32880|32900|32895|32854|32850|63633
1634223900000|2021-10-14 15:05:00|32888|32881|32868|32862|32897|32894|32857|32853|41944
1634224200000|2021-10-14 15:10:00|32870|32864|32834|32829|32880|32876|32830|32827|53790
1634224500000|2021-10-14 15:15:00|32835|32830|32852|32847|32867|32864|32826|32825|74162
1634224800000|2021-10-14 15:20:00|32851|32846|32810|32808|32857|32854|32809|32806|49551
1634225100000|2021-10-14 15:25:00|32811|32809|32809|32808|32829|32825|32806|32802|51459
1634225400000|2021-10-14 15:30:00|32810|32809|32769|32765|32825|32820|32754|32752|79488
1634225700000|2021-10-14 15:35:00|32770|32766|32800|32797|32809|32806|32760|32757|70155
1634226000000|2021-10-14 15:40:00|32801|32798|32823|32819|32825|32821|32785|32783|51352
1634226300000|2021-10-14 15:45:00|32824|32820|32832|32828|32860|32856|32815|32810|66626
1634226600000|2021-10-14 15:50:00|32831|32826|32864|32859|32867|32862|32814|32811|54904
1634226900000|2021-10-14 15:55:00|32863|32858|32877|32874|32885|32882|32858|32857|45253
1634227200000|2021-10-14 16:00:00|32878|32875|32872|32867|32883|32878|32857|32851|40316
1634227500000|2021-10-14 16:05:00|32873|32870|32880|32877|32892|32889|32873|32870|38052
1634227800000|2021-10-14 16:10:00|32882|32878|32882|32879|32888|32884|32851|32850|44795
1634228100000|2021-10-14 16:15:00|32884|32880|32869|32866|32888|32884|32855|32850|42666
1634228400000|2021-10-14 16:20:00|32870|32867|32826|32822|32872|32870|32811|32809|57160
1634228700000|2021-10-14 16:25:00|32828|32823|32854|32854|32860|32855|32826|32822|28582
1634229000000|2021-10-14 16:30:00|32853|32850|32882|32881|32887|32885|32853|32850|37875
1634229300000|2021-10-14 16:35:00|32883|32880|32863|32860|32885|32884|32859|32857|28611
1634229600000|2021-10-14 16:40:00|32862|32858|32849|32847|32866|32863|32848|32844|25931
1634229900000|2021-10-14 16:45:00|32850|32848|32870|32865|32878|32875|32843|32842|37595
1634230200000|2021-10-14 16:50:00|32868|32863|32847|32844|32868|32863|32835|32834|58096
1634230500000|2021-10-14 16:55:00|32846|32842|32837|32831|32846|32844|32829|32826|41838
1634230800000|2021-10-14 17:00:00|32835|32830|32822|32817|32840|32836|32817|32817|54343
1634231100000|2021-10-14 17:05:00|32821|32819|32804|32800|32824|32821|32789|32786|54464
1634231400000|2021-10-14 17:10:00|32803|32795|32803|32800|32813|32810|32799|32795|29318
1634231700000|2021-10-14 17:15:00|32802|32799|32799|32795|32803|32801|32794|32791|30755
1634232000000|2021-10-14 17:20:00|32798|32798|32774|32770|32805|32803|32770|32767|42637
1634232300000|2021-10-14 17:25:00|32773|32772|32785|32782|32785|32782|32768|32765|32021
1634232600000|2021-10-14 17:30:00|32786|32784|32818|32815|32829|32826|32785|32781|76979
1634232900000|2021-10-14 17:35:00|32820|32817|32822|32818|32831|32829|32818|32817|27391
1634233200000|2021-10-14 17:40:00|32820|32817|32824|32821|32839|32837|32813|32810|37256
1634233500000|2021-10-14 17:45:00|32825|32820|32851|32846|32852|32850|32816|32814|50296
1634233800000|2021-10-14 17:50:00|32852|32847|32876|32872|32876|32875|32847|32845|63513
1634234100000|2021-10-14 17:55:00|32875|32874|32858|32854|32889|32886|32855|32851|39177
1634234400000|2021-10-14 18:00:00|32857|32851|32831|32827|32863|32857|32816|32812|43938
1634234700000|2021-10-14 18:05:00|32830|32828|32825|32823|32836|32834|32809|32806|31464
1634235000000|2021-10-14 18:10:00|32824|32822|32840|32836|32840|32836|32810|32804|28299
1634235300000|2021-10-14 18:15:00|32839|32837|32838|32836|32848|32844|32833|32829|22490
1634235600000|2021-10-14 18:20:00|32837|32835|32834|32829|32842|32838|32819|32817|23539
1634235900000|2021-10-14 18:25:00|32833|32827|32845|32841|32847|32844|32829|32827|33887
1634236200000|2021-10-14 18:30:00|32847|32844|32831|32829|32855|32851|32830|32829|45973
1634236500000|2021-10-14 18:35:00|32829|32828|32856|32853|32859|32856|32826|32825|41570
1634236800000|2021-10-14 18:40:00|32857|32854|32842|32839|32858|32855|32835|32834|43114
1634237100000|2021-10-14 18:45:00|32843|32838|32848|32847|32855|32854|32842|32838|26517
1634237400000|2021-10-14 18:50:00|32849|32845|32883|32878|32894|32892|32845|32842|96647
1634237700000|2021-10-14 18:55:00|32882|32879|32890|32887|32891|32889|32874|32869|37516
1634238000000|2021-10-14 19:00:00|32889|32885|32876|32872|32889|32885|32865|32863|33266
1634238300000|2021-10-14 19:05:00|32877|32873|32847|32846|32898|32896|32845|32842|44251
1634238600000|2021-10-14 19:10:00|32846|32845|32853|32849|32867|32865|32824|32822|67132
1634238900000|2021-10-14 19:15:00|32856|32851|32843|32841|32856|32853|32832|32829|46496
1634239200000|2021-10-14 19:20:00|32842|32842|32867|32864|32883|32882|32842|32841|98334
1634239500000|2021-10-14 19:25:00|32868|32867|32873|32870|32883|32881|32864|32861|76755
1634239800000|2021-10-14 19:30:00|32872|32871|32868|32864|32875|32872|32848|32847|60304
1634240100000|2021-10-14 19:35:00|32865|32863|32834|32832|32866|32863|32821|32820|62640
1634240400000|2021-10-14 19:40:00|32835|32833|32852|32850|32855|32853|32815|32813|72100
1634240700000|2021-10-14 19:45:00|32851|32851|32835|32833|32859|32854|32831|32827|59678
1634241000000|2021-10-14 19:50:00|32833|32832|32840|32837|32875|32872|32799|32797|175958
1634241300000|2021-10-14 19:55:00|32841|32839|32849|32848|32855|32850|32814|32811|270509
1634241600000|2021-10-14 20:00:00|32863|32820|32860|32853|32863|32853|32858|32820|2793
1634241900000|2021-10-14 20:05:00|32862|32860|32872|32856|32872|32863|32858|32853|5755
1634242200000|2021-10-14 20:10:00|32870|32865|32860|32853|32870|32865|32860|32853|889
1634242500000|2021-10-14 20:15:00|32870|32860|32875|32853|32875|32870|32870|32853|1429
1634242800000|2021-10-14 20:20:00|32879|32869|32900|32886|32910|32895|32879|32863|1484
1634243100000|2021-10-14 20:25:00||32890||32890||32890||32890|601
1634243400000|2021-10-14 20:30:00||32886||32886||32892||32886|731
1634243700000|2021-10-14 20:35:00|32890|32863|32890|32865|32890|32865|32890|32863|2517
1634244000000|2021-10-14 20:40:00|32900|32890|32898|32872|32900|32890|32895|32865|2640
1634244300000|2021-10-14 20:45:00|32890|32865|32898|32865|32898|32865|32890|32865|401
1634244600000|2021-10-14 20:50:00|32899|32880|32895|32880|32899|32880|32895|32880|229
1634244900000|2021-10-14 20:55:00|32893|32865|32890|32865|32895|32890|32890|32865|282
1634245200000|2021-10-14 21:00:00|32895|32890|32930|32878|32936|32900|32895|32866|6879
1634245500000|2021-10-14 21:05:00||32876||32876||32876||32876|834
1634245800000|2021-10-14 21:10:00|32915|32910|32910|32876|32915|32910|32910|32876|1567
1634246100000|2021-10-14 21:15:00|32915|32900|32925|32876|32925|32910|32910|32876|2001
1634246400000|2021-10-14 21:20:00|32910|32888|32900|32879|32925|32911|32900|32876|1589
1634246700000|2021-10-14 21:25:00|32908|32876|32924|32888|32930|32900|32907|32876|1153
1634247000000|2021-10-14 21:30:00|32925||32920||32925||32918||147
1634247300000|2021-10-14 21:35:00|32917||32925||32925||32916||1080
1634247600000|2021-10-14 21:40:00|||||||||349
1634247900000|2021-10-14 21:45:00|||||||||79
1634248200000|2021-10-14 21:50:00|32929|32900|32930|32900|32930|32900|32920|32900|335
1634248500000|2021-10-14 21:55:00|32950|32917|32947|32905|32950|32933|32915|32905|1086
1634248800000|2021-10-14 22:00:00|32945|32910|32947|32920|32947|32935|32935|32905|2056
1634249100000|2021-10-14 22:05:00|32930|32940|32947|32914|32947|32940|32930|32906|578
1634249400000|2021-10-14 22:10:00|32945|32910|32945|32920|32947|32920|32945|32910|728
1634249700000|2021-10-14 22:15:00|32946|32925|32946|32925|32946|32925|32946|32925|373
1634250000000|2021-10-14 22:20:00|32940||32948||32949||32940||1002
1634250300000|2021-10-14 22:25:00|32949|32920|32923|32920|32949|32920|32923|32920|1879
1634250600000|2021-10-14 22:30:00|32922||32929||32929||32922||131
1634250900000|2021-10-14 22:35:00||32922||32924||32924||32922|454
1634251500000|2021-10-14 22:45:00||32925||32925||32925||32925|70
1634251800000|2021-10-14 22:50:00|32940|32929|32940|32935|32940|32935|32940|32929|812
1634252100000|2021-10-14 22:55:00|32950|32939|32945|32935|32950|32939|32945|32935|399
1634252400000|2021-10-14 23:00:00|32950|32937|32950|32936|32950|32937|32950|32935|171
1634252700000|2021-10-14 23:05:00||32935||32935||32935||32935|124
1634253000000|2021-10-14 23:10:00|32940|32930|32940|32930|32940|32930|32940|32930|310
1634253300000|2021-10-14 23:15:00|32938|32940|32950|32940|32950|32940|32938|32940|301
1634253600000|2021-10-14 23:20:00|32953|32939|32975|32945|32975|32945|32953|32939|1995
1634253900000|2021-10-14 23:25:00||32950||32950||32950||32950|165
1634254200000|2021-10-14 23:30:00|32973|32968|32970|32888|32975|32968|32893|32888|11227
1634254500000|2021-10-14 23:35:00|32900|32900|32960|32900|32970|32905|32900|32888|729
1634254800000|2021-10-14 23:40:00|32950|32901|32930|32853|32950|32905|32863|32853|2558
1634255100000|2021-10-14 23:45:00|32929|32854|32880|32853|32929|32870|32870|32853|4093
1634255400000|2021-10-14 23:50:00|32885|32855|32880|32869|32885|32869|32880|32853|743
1634255700000|2021-10-14 23:55:00|32885|32880|32897|32863|32897|32880|32870|32841|8215
1634284800000|2021-10-15 08:00:00|32984|32897|32987|32908|33000|32942|32946|32897|214
1634285100000|2021-10-15 08:05:00|32986|32945|32999|32897|33000|32950|32950|32897|1427
1634285400000|2021-10-15 08:10:00|32950|32900|32999|32937|32999|32967|32950|32900|680
1634285700000|2021-10-15 08:15:00|32985|32933|32990|32955|32999|32967|32984|32930|186
1634286000000|2021-10-15 08:20:00|32999|32951|32967|32950|33000|32962|32967|32927|259
1634286300000|2021-10-15 08:25:00|33000|32953|32977|32950|33000|32953|32940|32900|2320
1634286600000|2021-10-15 08:30:00|33000|32952|32983|32950|33000|32968|32983|32950|102
1634286900000|2021-10-15 08:35:00|33000|32928|32955|32908|33000|32928|32955|32900|503
1634287200000|2021-10-15 08:40:00||32931||32923||32933||32908|254
1634287500000|2021-10-15 08:45:00|32984|32924|33000|32935|33000|32935|32950|32924|132
1634287800000|2021-10-15 08:50:00|32968|32936|32977|32935|32979|32936|32950|32935|61
1634288100000|2021-10-15 08:55:00|32935|32908|32935|32924|32935|32930|32935|32900|1264
1634288400000|2021-10-15 09:00:00|32971|32911|32950|32910|32984|32929|32930|32900|943
1634288700000|2021-10-15 09:05:00|32951|32913|32929|32910|32984|32924|32929|32910|539
1634289000000|2021-10-15 09:10:00|32924|32912|32920|32910|32924|32920|32920|32910|608
1634289300000|2021-10-15 09:15:00||32911||32910||32912||32910|101
1634289600000|2021-10-15 09:20:00|32910|32912|32910|32900|32910|32915|32910|32900|1246
1634289900000|2021-10-15 09:25:00|32920|32905|32920|32908|32920|32908|32920|32905|501
1634290200000|2021-10-15 09:30:00||32905||32910||32910||32901|124
1634290500000|2021-10-15 09:35:00|32900|32900|32920|32853|32920|32900|32875|32853|2801
1634290800000|2021-10-15 09:40:00|32906|32850|32889|32810|32920|32850|32800|32800|4203
1634291100000|2021-10-15 09:45:00|32888|32800|32880|32820|32888|32830|32847|32800|182
1634291400000|2021-10-15 09:50:00|32870|32830|32863|32830|32870|32833|32850|32830|1009
1634291700000|2021-10-15 09:55:00|32830|32820|32853|32835|32863|32835|32830|32820|1228
1634292000000|2021-10-15 10:00:00|32851|32836|32899|32837|32899|32841|32851|32835|920
1634292300000|2021-10-15 10:05:00|32896|32853|32889|32837|32899|32853|32844|32837|940
1634292600000|2021-10-15 10:10:00|32868||32868||32889||32868||376
1634292900000|2021-10-15 10:15:00|32885|32835|32865|32800|32888|32837|32823|32800|789
1634293200000|2021-10-15 10:20:00|32814|32801|32860|32801|32865|32802|32814|32800|1476
1634293500000|2021-10-15 10:25:00|32851|32800|32852|32788|32860|32800|32820|32776|1288
1634293800000|2021-10-15 10:30:00|32840|32791|32840|32801|32840|32801|32840|32791|82
1634294100000|2021-10-15 10:35:00|32820|32800|32848|32800|32849|32801|32820|32800|856
1634294400000|2021-10-15 10:40:00||32802||32802||32802||32802|568
1634294700000|2021-10-15 10:45:00|32845|32803|32845|32819|32845|32838|32845|32802|415
1634295000000|2021-10-15 10:50:00|32840||32835||32845||32835||196
1634295300000|2021-10-15 10:55:00|32836||32836||32836||32835||82
1634295600000|2021-10-15 11:00:00|32832|32807|32850|32807|32860|32826|32829|32807|2061
1634295900000|2021-10-15 11:05:00|32848|32808|32841|32812|32860|32830|32830|32807|777
1634296200000|2021-10-15 11:10:00|32840|32808|32824|32801|32860|32815|32824|32801|2648
1634296500000|2021-10-15 11:15:00|32850|32808|32860|32831|32860|32850|32820|32808|2118
1634296800000|2021-10-15 11:20:00|32856|32850|32859|32835|32860|32850|32850|32831|2246
1634297100000|2021-10-15 11:25:00|32837|32831|32859|32832|32859|32832|32835|32831|1280
1634297400000|2021-10-15 11:30:00|32860|32860|32899|32854|32899|32862|32853|32832|3585
1634297700000|2021-10-15 11:35:00|32900|32872|32925|32905|32944|32931|32900|32854|6219
1634298000000|2021-10-15 11:40:00|32921|32904|32925|32903|32925|32904|32909|32903|1423
1634298300000|2021-10-15 11:45:00|32937|32909|32920|32903|32940|32909|32920|32903|597
1634298600000|2021-10-15 11:50:00|32915|32900|32925|32874|32940|32930|32900|32873|6671
1634298900000|2021-10-15 11:55:00|32921|32875|32925|32875|32940|32901|32921|32873|943
1634299200000|2021-10-15 12:00:00|32940|32920|32940|32900|32940|32920|32925|32875|1118
1634299500000|2021-10-15 12:05:00|32944|32905|32940|32924|32944|32940|32931|32900|2759
1634299800000|2021-10-15 12:10:00||32926||32930||32930||32925|1948
1634300100000|2021-10-15 12:15:00|32939|32935|32937|32932|32940|32935|32934|32920|1554
1634300400000|2021-10-15 12:20:00|32940|32901|32940|32901|32940|32905|32921|32900|2100
1634300700000|2021-10-15 12:25:00|32939|32913|32871|32831|32940|32920|32840|32831|10921
1634301000000|2021-10-15 12:30:00|32870|32850|32894|32843|32895|32864|32870|32843|2102
1634301300000|2021-10-15 12:35:00|32895|32845|32945|32901|32947|32937|32895|32845|6818
1634301600000|2021-10-15 12:40:00|32947|32919|33033|33000|33092|33052|32947|32901|21105
1634301900000|2021-10-15 12:45:00|33034|33015|33010|32953|33040|33025|32995|32950|12104
1634302200000|2021-10-15 12:50:00|32996|32975|32980|32970|33005|32980|32965|32950|13046
1634302500000|2021-10-15 12:55:00|32997|32965|32977|32960|32997|32975|32965|32960|5664
1634302800000|2021-10-15 13:00:00|32972|32953|32948|32935|32977|32953|32940|32928|10120
1634303100000|2021-10-15 13:05:00|32946|32928|32949|32930|32949|32930|32940|32928|2040
1634303400000|2021-10-15 13:10:00|32945|32929|32931|32928|32945|32929|32931|32928|2826
1634303700000|2021-10-15 13:15:00|32930|32926|32945|32918|32945|32930|32924|32900|11139
1634304000000|2021-10-15 13:20:00|32940|32917|32949|32875|32949|32922|32908|32850|11934
1634304300000|2021-10-15 13:25:00|32928|32883|32880|32845|32949|32901|32817|32810|16992
1634304600000|2021-10-15 13:30:00|32874|32850|32692|32682|32918|32905|32689|32680|288415
1634304900000|2021-10-15 13:35:00|32696|32685|32764|32754|32764|32757|32667|32658|207787
1634305200000|2021-10-15 13:40:00|32763|32749|32580|32575|32769|32765|32577|32572|197687
1634305500000|2021-10-15 13:45:00|32579|32574|32472|32467|32618|32614|32471|32466|302094
1634305800000|2021-10-15 13:50:00|32471|32470|32495|32494|32503|32500|32410|32405|245561
1634306100000|2021-10-15 13:55:00|32498|32495|32515|32510|32525|32523|32442|32436|236638
1634306400000|2021-10-15 14:00:00|32513|32507|32476|32472|32521|32516|32461|32455|211691
1634306700000|2021-10-15 14:05:00|32475|32473|32495|32490|32506|32502|32444|32442|135204
1634307000000|2021-10-15 14:10:00|32494|32485|32418|32413|32494|32488|32411|32408|226000
1634307300000|2021-10-15 14:15:00|32417|32414|32375|32373|32426|32417|32373|32370|208495
1634307600000|2021-10-15 14:20:00|32374|32370|32380|32375|32402|32398|32341|32336|218849
1634307900000|2021-10-15 14:25:00|32377|32376|32310|32305|32390|32388|32253|32250|264009
1634308200000|2021-10-15 14:30:00|32314|32306|32269|32266|32324|32320|32268|32264|123682
1634308500000|2021-10-15 14:35:00|32268|32265|32333|32328|32343|32340|32262|32260|190325
1634308800000|2021-10-15 14:40:00|32332|32331|32370|32364|32378|32376|32329|32326|116041
1634309100000|2021-10-15 14:45:00|32369|32365|32369|32364|32408|32405|32358|32355|145489
1634309400000|2021-10-15 14:50:00|32370|32365|32403|32398|32430|32426|32368|32363|87680
1634309700000|2021-10-15 14:55:00|32402|32395|32465|32462|32465|32462|32358|32353|204965
1634310000000|2021-10-15 15:00:00|32463|32461|32430|32425|32486|32483|32422|32417|151065
1634310300000|2021-10-15 15:05:00|32433|32426|32422|32417|32433|32428|32396|32392|114643
1634310600000|2021-10-15 15:10:00|32423|32421|32490|32487|32500|32499|32423|32421|146349
1634310900000|2021-10-15 15:15:00|32492|32486|32478|32472|32498|32494|32436|32428|97714
1634311200000|2021-10-15 15:20:00|32477|32471|32425|32418|32483|32480|32406|32402|123113
1634311500000|2021-10-15 15:25:00|32428|32421|32418|32412|32446|32441|32401|32400|58751
1634311800000|2021-10-15 15:30:00|32417|32413|32449|32446|32499|32495|32417|32413|139321
1634312100000|2021-10-15 15:35:00|32451|32448|32400|32396|32460|32457|32386|32383|134938
1634312400000|2021-10-15 15:40:00|32403|32399|32377|32371|32435|32430|32371|32367|124118
1634312700000|2021-10-15 15:45:00|32381|32372|32368|32362|32405|32401|32358|32357|69957
1634313000000|2021-10-15 15:50:00|32370|32365|32402|32398|32408|32404|32365|32360|85100
1634313300000|2021-10-15 15:55:00|32400|32399|32393|32390|32418|32416|32385|32382|73622
1634313600000|2021-10-15 16:00:00|32392|32388|32419|32415|32421|32419|32391|32388|50988
1634313900000|2021-10-15 16:05:00|32416|32416|32439|32435|32456|32453|32415|32412|62688
1634314200000|2021-10-15 16:10:00|32438|32433|32418|32412|32445|32442|32410|32407|42616
1634314500000|2021-10-15 16:15:00|32416|32411|32390|32384|32417|32412|32379|32377|99759
1634314800000|2021-10-15 16:20:00|32388|32383|32405|32401|32417|32414|32382|32379|51055
1634315100000|2021-10-15 16:25:00|32403|32400|32423|32418|32423|32420|32390|32385|58315
1634315400000|2021-10-15 16:30:00|32422|32419|32397|32392|32425|32422|32390|32386|34653
1634315700000|2021-10-15 16:35:00|32399|32393|32440|32433|32454|32450|32392|32390|63068
1634316000000|2021-10-15 16:40:00|32443|32436|32449|32447|32468|32464|32428|32426|112107
1634316300000|2021-10-15 16:45:00|32447|32445|32450|32445|32450|32449|32424|32420|31393
1634316600000|2021-10-15 16:50:00|32449|32446|32443|32438|32450|32447|32430|32426|43550
1634316900000|2021-10-15 16:55:00|32445|32439|32440|32438|32453|32449|32432|32428|46526
1634317200000|2021-10-15 17:00:00|32442|32437|32382|32379|32442|32438|32375|32371|86772
1634317500000|2021-10-15 17:05:00|32381|32377|32423|32418|32429|32427|32369|32365|54078
1634317800000|2021-10-15 17:10:00|32421|32419|32383|32379|32429|32427|32378|32373|31323
1634318100000|2021-10-15 17:15:00|32384|32381|32387|32382|32402|32398|32365|32361|33718
1634318400000|2021-10-15 17:20:00|32386|32384|32427|32421|32428|32425|32373|32371|36434
1634318700000|2021-10-15 17:25:00|32424|32423|32416|32412|32434|32431|32412|32410|53761
1634319000000|2021-10-15 17:30:00|32417|32413|32456|32451|32467|32464|32414|32410|83231
1634319300000|2021-10-15 17:35:00|32457|32452|32430|32426|32461|32460|32428|32424|41032
1634319600000|2021-10-15 17:40:00|32429|32424|32412|32407|32429|32424|32401|32400|55908
1634319900000|2021-10-15 17:45:00|32410|32406|32411|32409|32436|32432|32409|32406|39673
1634320200000|2021-10-15 17:50:00|32409|32407|32397|32393|32419|32417|32376|32374|59436
1634320500000|2021-10-15 17:55:00|32399|32394|32400|32396|32418|32414|32394|32390|30759
1634320800000|2021-10-15 18:00:00|32399|32392|32429|32424|32429|32427|32395|32392|46868
1634321100000|2021-10-15 18:05:00|32428|32422|32449|32443|32449|32445|32414|32411|44595
1634321400000|2021-10-15 18:10:00|32447|32442|32436|32432|32452|32450|32422|32416|61605
1634321700000|2021-10-15 18:15:00|32439|32433|32452|32447|32452|32449|32426|32423|28012
1634322000000|2021-10-15 18:20:00|32449|32446|32450|32446|32457|32456|32444|32441|45895
1634322300000|2021-10-15 18:25:00|32451|32448|32468|32464|32468|32465|32450|32447|79004
1634322600000|2021-10-15 18:30:00|32467|32465|32475|32472|32488|32485|32464|32461|56079
1634322900000|2021-10-15 18:35:00|32474|32473|32499|32497|32502|32500|32454|32451|80906
1634323200000|2021-10-15 18:40:00|32498|32496|32514|32509|32525|32521|32494|32491|89651
1634323500000|2021-10-15 18:45:00|32511|32508|32460|32457|32514|32511|32456|32454|71974
1634323800000|2021-10-15 18:50:00|32459|32455|32446|32443|32464|32461|32420|32418|118680
1634324100000|2021-10-15 18:55:00|32448|32444|32435|32431|32469|32467|32435|32431|78897
1634324400000|2021-10-15 19:00:00|32433|32432|32392|32387|32441|32439|32383|32380|78564
1634324700000|2021-10-15 19:05:00|32389|32388|32394|32391|32396|32394|32377|32375|89374
1634325000000|2021-10-15 19:10:00|32392|32390|32423|32421|32426|32425|32390|32388|89627
1634325300000|2021-10-15 19:15:00|32424|32420|32433|32431|32457|32454|32422|32419|109595
1634325600000|2021-10-15 19:20:00|32435|32430|32434|32431|32438|32436|32419|32416|91971
1634325900000|2021-10-15 19:25:00|32435|32432|32469|32468|32470|32468|32430|32428|102666
1634326200000|2021-10-15 19:30:00|32470|32467|32470|32466|32480|32477|32459|32453|78669
1634326500000|2021-10-15 19:35:00|32469|32467|32421|32417|32470|32468|32420|32417|96622
1634326800000|2021-10-15 19:40:00|32419|32415|32432|32429|32434|32431|32413|32410|100066
1634327100000|2021-10-15 19:45:00|32431|32428|32452|32449|32453|32451|32418|32416|143259
1634327400000|2021-10-15 19:50:00|32453|32450|32464|32458|32508|32506|32447|32440|306894
1634327700000|2021-10-15 19:55:00|32465|32457|32487|32477|32505|32503|32465|32457|310994
1634328000000|2021-10-15 20:00:00|32486|32476|32503|32489|32506|32498|32482|32440|1154911
1634328300000|2021-10-15 20:05:00|32502|32490|32501|32499|32502|32500|32494|32489|3883
1634328600000|2021-10-15 20:10:00|32500|32500|32501|32499|32501|32500|32500|32493|8763
1634328900000|2021-10-15 20:15:00|32500|32498|32501|32500|32501|32500|32500|32498|1465
1634329200000|2021-10-15 20:20:00|32502|32498|32500|32498|32502|32500|32500|32498|4215
1634329500000|2021-10-15 20:25:00||32499||32499||32499||32499|467
1634329800000|2021-10-15 20:30:00|32499|32498|32502|32498|32502|32499|32499|32498|2809
1634330100000|2021-10-15 20:35:00|32501|32499|32501|32498|32501|32499|32501|32498|1673
1634330400000|2021-10-15 20:40:00|32500|32500|32501|32500|32501|32500|32500|32498|1672
1634330700000|2021-10-15 20:45:00|32502|32499|32501|32499|32502|32500|32501|32499|2288
1634331000000|2021-10-15 20:50:00||32500||32499||32500||32499|2341
1634331300000|2021-10-15 20:55:00||32500||32499||32500||32499|737
1634544000000|2021-10-18 08:00:00|32393|32324|32400|32381|32400|32387|32393|32323|1182
1634544300000|2021-10-18 08:05:00|32433|32378|32440|32392|32454|32425|32418|32378|1108
1634544600000|2021-10-18 08:10:00|32444|32400|32440|32400|32444|32400|32440|32400|455
1634544900000|2021-10-18 08:15:00|32434|32430|32440|32402|32440|32430|32432|32400|551
1634545200000|2021-10-18 08:20:00|32430|32415|32430|32403|32430|32421|32423|32400|1476
1634545500000|2021-10-18 08:25:00|32439|32410|32440|32420|32440|32420|32439|32410|316
1634545800000|2021-10-18 08:30:00|32451|32410|32476|32445|32476|32445|32451|32410|1321
1634546100000|2021-10-18 08:35:00|32464|32447|32440|32431|32464|32448|32440|32430|1457
1634546400000|2021-10-18 08:40:00|32446|32430|32464|32438|32464|32438|32446|32430|1371
1634546700000|2021-10-18 08:45:00|32450|32437|32445|32432|32450|32450|32445|32432|670
1634547000000|2021-10-18 08:50:00|32444|32431|32445|32430|32445|32433|32443|32430|694
1634547300000|2021-10-18 08:55:00|32444||32442||32444||32442||152
1634547600000|2021-10-18 09:00:00|32441|32422|32424|32380|32445|32423|32390|32364|3990
1634547900000|2021-10-18 09:05:00|32416||32409||32445||32409||1016
1634548200000|2021-10-18 09:10:00|32433|32385|32398|32385|32433|32385|32388|32385|867
1634548500000|2021-10-18 09:15:00|32400|32400|32450|32380|32450|32400|32388|32380|1937
1634548800000|2021-10-18 09:20:00|32452|32381|32471|32412|32471|32412|32442|32380|75
1634549100000|2021-10-18 09:25:00|32476|32449|32471|32430|32476|32449|32471|32412|499
1634549400000|2021-10-18 09:30:00|32458|32415|32454|32410|32471|32450|32435|32400|756
1634549700000|2021-10-18 09:35:00|32450|32411|32451|32410|32476|32423|32447|32410|117
1634550000000|2021-10-18 09:40:00|32470|32412|32471|32412|32476|32412|32437|32412|246
1634550300000|2021-10-18 09:45:00|32456|32410|32471|32410|32472|32410|32452|32410|163
1634550600000|2021-10-18 09:50:00|32472|32416|32471|32416|32472|32420|32471|32410|153
1634550900000|2021-10-18 09:55:00|32472|32410|32471|32410|32472|32415|32471|32410|28
1634551200000|2021-10-18 10:00:00|32472|32411|32471|32410|32472|32411|32423|32410|1674
1634551500000|2021-10-18 10:05:00|32463|32411|32463|32401|32463|32411|32410|32400|780
1634551800000|2021-10-18 10:10:00|32452|32400|32399|32346|32463|32401|32382|32338|1368
1634552100000|2021-10-18 10:15:00|32433|32347|32397|32351|32433|32381|32397|32347|520
1634552400000|2021-10-18 10:20:00|32396|32361|32400|32358|32410|32371|32371|32347|546
1634552700000|2021-10-18 10:25:00|32379|32355|32452|32360|32452|32378|32374|32355|868
1634553000000|2021-10-18 10:30:00|32441|32361|32440|32383|32452|32426|32426|32361|445
1634553300000|2021-10-18 10:35:00|32435|32384|32425|32386|32435|32400|32425|32383|36
1634553600000|2021-10-18 10:40:00|32420|32387|32440|32403|32440|32405|32420|32381|179
1634553900000|2021-10-18 10:45:00|32441|32400|32425|32377|32441|32400|32412|32377|211
1634554200000|2021-10-18 10:50:00|32441|32378|32413|32378|32450|32378|32413|32378|41
1634554500000|2021-10-18 10:55:00|32444|32400|32441|32403|32450|32403|32441|32400|243
1634554800000|2021-10-18 11:00:00|32440|32419|32475|32450|32476|32470|32440|32403|4027
1634555100000|2021-10-18 11:05:00|32476|32455|32512|32476|32512|32481|32468|32450|2803
1634555400000|2021-10-18 11:10:00|32497|32488|32500|32476|32520|32500|32495|32476|2352
1634555700000|2021-10-18 11:15:00|32497|32477|32510|32490|32517|32495|32497|32476|1937
1634556000000|2021-10-18 11:20:00|32508|32491|32550|32529|32550|32529|32508|32491|2516
1634556300000|2021-10-18 11:25:00|32560|32531|32700|32661|32700|32662|32560|32529|14070
1634556600000|2021-10-18 11:30:00|32699|32680|32670|32635|32700|32695|32665|32635|7460
1634556900000|2021-10-18 11:35:00|32680|32636|32657|32623|32726|32722|32657|32607|26146
1634557200000|2021-10-18 11:40:00|32640|32607|32694|32650|32699|32688|32640|32607|3534
1634557500000|2021-10-18 11:45:00|32695|32687|32700|32675|32726|32725|32694|32650|9231
1634557800000|2021-10-18 11:50:00|32694|32685|32700|32688|32700|32688|32691|32650|4300
1634558100000|2021-10-18 11:55:00|32694|32689|32700|32688|32700|32695|32694|32688|1469
1634558400000|2021-10-18 12:00:00|32695|32670|32656|32611|32700|32670|32640|32600|11633
1634558700000|2021-10-18 12:05:00|32660|32630|32680|32665|32688|32670|32655|32623|2212
1634559000000|2021-10-18 12:10:00|32676|32655|32720|32700|32720|32710|32676|32650|11653
1634559300000|2021-10-18 12:15:00|32717|32704|32760|32700|32767|32750|32717|32700|10711
1634559600000|2021-10-18 12:20:00|32757|32718|32796|32754|32800|32790|32757|32718|36988
1634559900000|2021-10-18 12:25:00|32785|32760|32750|32721|32796|32760|32746|32721|3575
1634560200000|2021-10-18 12:30:00|32749|32730|32800|32778|32825|32817|32749|32730|9444
1634560500000|2021-10-18 12:35:00|32792|32777|32778|32753|32792|32777|32722|32710|6990
1634560800000|2021-10-18 12:40:00|32789|32726|32818|32805|32818|32805|32749|32726|6952
1634561100000|2021-10-18 12:45:00|32814|32812|32811|32790|32850|32840|32788|32761|29179
1634561400000|2021-10-18 12:50:00|32810|32779|32776|32755|32825|32800|32760|32755|28703
1634561700000|2021-10-18 12:55:00|32774|32765|32820|32800|32825|32801|32764|32755|11145
1634562000000|2021-10-18 13:00:00|32800|32755|32774|32756|32800|32775|32763|32755|6687
1634562300000|2021-10-18 13:05:00|32768|32759|32764|32749|32774|32761|32755|32749|10219
1634562600000|2021-10-18 13:10:00|32755|32750|32772|32752|32772|32755|32750|32740|6618
1634562900000|2021-10-18 13:15:00|32774|32765|32788|32770|32789|32782|32758|32745|6865
1634563200000|2021-10-18 13:20:00|32785|32765|32800|32770|32800|32800|32775|32756|6467
1634563500000|2021-10-18 13:25:00|32810|32808|32900|32862|32900|32892|32810|32770|47778
1634563800000|2021-10-18 13:30:00|32896|32899|32836|32828|33100|33095|32835|32828|650682
1634564100000|2021-10-18 13:35:00|32840|32824|32811|32801|32966|32960|32766|32752|296101
1634564400000|2021-10-18 13:40:00|32813|32806|32967|32960|33005|32998|32768|32756|227817
1634564700000|2021-10-18 13:45:00|32975|32961|33020|33007|33097|33091|32935|32928|217545
1634565000000|2021-10-18 13:50:00|33021|33011|32929|32921|33050|33044|32904|32900|116022
1634565300000|2021-10-18 13:55:00|32928|32922|32969|32964|33018|33014|32900|32895|157428
1634565600000|2021-10-18 14:00:00|32976|32966|32889|32884|32983|32972|32868|32862|114256
1634565900000|2021-10-18 14:05:00|32897|32888|32909|32902|32972|32969|32887|32880|86183
1634566200000|2021-10-18 14:10:00|32906|32901|32942|32934|32943|32940|32872|32870|87344
1634566500000|2021-10-18 14:15:00|32940|32937|32944|32938|33004|33000|32900|32892|108221
1634566800000|2021-10-18 14:20:00|32949|32939|32987|32980|33016|33010|32905|32900|97025
1634567100000|2021-10-18 14:25:00|32985|32981|33013|33006|33040|33034|32977|32971|94817
1634567400000|2021-10-18 14:30:00|33016|33008|32991|32985|33018|33012|32944|32934|81750
1634567700000|2021-10-18 14:35:00|32990|32984|33140|33133|33147|33143|32970|32963|216742
1634568000000|2021-10-18 14:40:00|33138|33137|33113|33108|33187|33182|33103|33095|166956
1634568300000|2021-10-18 14:45:00|33114|33111|33092|33088|33170|33166|33058|33054|104388
1634568600000|2021-10-18 14:50:00|33094|33089|33141|33137|33170|33164|33082|33075|87385
1634568900000|2021-10-18 14:55:00|33145|33138|33133|33130|33170|33166|33104|33101|68389
1634569200000|2021-10-18 15:00:00|33135|33132|33171|33165|33181|33178|33113|33106|101316
1634569500000|2021-10-18 15:05:00|33170|33167|33190|33186|33246|33242|33170|33167|174741
1634569800000|2021-10-18 15:10:00|33189|33185|33199|33192|33265|33260|33183|33179|94435
1634570100000|2021-10-18 15:15:00|33195|33195|33249|33245|33275|33272|33195|33190|93049
1634570400000|2021-10-18 15:20:00|33252|33247|33220|33214|33286|33283|33210|33204|96920
1634570700000|2021-10-18 15:25:00|33217|33212|33257|33251|33269|33265|33200|33194|78312
1634571000000|2021-10-18 15:30:00|33258|33249|33267|33263|33277|33274|33238|33234|60980
1634571300000|2021-10-18 15:35:00|33271|33264|33266|33260|33328|33323|33264|33260|129160
1634571600000|2021-10-18 15:40:00|33269|33264|33269|33264|33294|33292|33241|33236|60466
1634571900000|2021-10-18 15:45:00|33273|33268|33333|33331|33349|33343|33273|33268|109451
1634572200000|2021-10-18 15:50:00|33335|33333|33422|33417|33422|33418|33335|33329|164025
1634572500000|2021-10-18 15:55:00|33421|33416|33458|33452|33460|33457|33383|33379|158469
1634572800000|2021-10-18 16:00:00|33457|33454|33494|33487|33497|33493|33425|33422|179039
1634573100000|2021-10-18 16:05:00|33492|33489|33477|33474|33500|33497|33461|33456|131410
1634573400000|2021-10-18 16:10:00|33479|33475|33480|33478|33518|33515|33451|33446|157160
1634573700000|2021-10-18 16:15:00|33481|33476|33495|33489|33495|33491|33449|33447|103482
1634574000000|2021-10-18 16:20:00|33494|33491|33566|33562|33589|33587|33494|33491|163989
1634574300000|2021-10-18 16:25:00|33567|33560|33572|33567|33588|33584|33510|33505|101974
1634574600000|2021-10-18 16:30:00|33571|33565|33496|33490|33581|33576|33492|33489|88628
1634574900000|2021-10-18 16:35:00|33497|33492|33549|33544|33565|33564|33486|33481|73409
1634575200000|2021-10-18 16:40:00|33550|33545|33484|33477|33557|33552|33464|33461|57218
1634575500000|2021-10-18 16:45:00|33482|33476|33503|33499|33506|33504|33479|33474|63629
1634575800000|2021-10-18 16:50:00|33505|33501|33491|33485|33511|33510|33484|33480|56975
1634576100000|2021-10-18 16:55:00|33488|33486|33453|33449|33488|33486|33443|33440|69155
1634576400000|2021-10-18 17:00:00|33452|33448|33413|33408|33470|33464|33406|33403|57460
1634576700000|2021-10-18 17:05:00|33414|33410|33415|33410|33420|33419|33396|33391|92204
1634577000000|2021-10-18 17:10:00|33417|33411|33426|33423|33457|33452|33396|33390|81672
1634577300000|2021-10-18 17:15:00|33425|33422|33499|33492|33510|33505|33418|33412|77419
1634577600000|2021-10-18 17:20:00|33497|33493|33531|33525|33533|33529|33482|33479|61520
1634577900000|2021-10-18 17:25:00|33529|33526|33527|33522|33540|33537|33517|33512|40511
1634578200000|2021-10-18 17:30:00|33528|33523|33509|33506|33538|33535|33488|33483|38071
1634578500000|2021-10-18 17:35:00|33508|33504|33473|33470|33517|33513|33468|33463|54264
1634578800000|2021-10-18 17:40:00|33470|33469|33453|33449|33482|33479|33416|33408|77221
1634579100000|2021-10-18 17:45:00|33455|33451|33505|33501|33505|33501|33449|33444|51216
1634579400000|2021-10-18 17:50:00|33504|33498|33503|33497|33525|33521|33496|33491|61213
1634579700000|2021-10-18 17:55:00|33501|33496|33487|33483|33508|33505|33477|33472|51932
1634580000000|2021-10-18 18:00:00|33486|33482|33504|33501|33504|33501|33466|33465|50452
1634580300000|2021-10-18 18:05:00|33503|33500|33418|33414|33504|33500|33398|33392|110429
1634580600000|2021-10-18 18:10:00|33416|33410|33327|33321|33419|33417|33315|33310|153302
1634580900000|2021-10-18 18:15:00|33329|33323|33372|33367|33389|33384|33327|33323|88810
1634581200000|2021-10-18 18:20:00|33373|33369|33388|33383|33389|33385|33356|33353|49568
1634581500000|2021-10-18 18:25:00|33387|33382|33394|33387|33400|33399|33379|33376|53102
1634581800000|2021-10-18 18:30:00|33392|33391|33409|33404|33426|33423|33369|33366|41421
1634582100000|2021-10-18 18:35:00|33410|33408|33413|33408|33428|33426|33403|33400|40735
1634582400000|2021-10-18 18:40:00|33412|33407|33431|33426|33436|33431|33410|33406|31774
1634582700000|2021-10-18 18:45:00|33428|33423|33440|33435|33450|33448|33424|33423|45299
1634583000000|2021-10-18 18:50:00|33441|33437|33439|33433|33458|33455|33438|33433|46633
1634583300000|2021-10-18 18:55:00|33438|33434|33399|33395|33438|33435|33394|33390|64158
1634583600000|2021-10-18 19:00:00|33398|33392|33438|33434|33438|33435|33394|33391|40013
1634583900000|2021-10-18 19:05:00|33437|33435|33439|33434|33445|33442|33417|33413|38178
1634584200000|2021-10-18 19:10:00|33438|33431|33448|33446|33458|33452|33430|33426|52591
1634584500000|2021-10-18 19:15:00|33449|33447|33446|33442|33460|33458|33435|33431|56794
1634584800000|2021-10-18 19:20:00|33445|33441|33425|33422|33445|33441|33420|33417|68809
1634585100000|2021-10-18 19:25:00|33423|33420|33475|33471|33475|33473|33404|33402|68211
1634585400000|2021-10-18 19:30:00|33473|33472|33438|33435|33475|33473|33438|33435|70204
1634585700000|2021-10-18 19:35:00|33437|33434|33437|33434|33450|33447|33423|33418|83836
1634586000000|2021-10-18 19:40:00|33435|33430|33524|33520|33531|33525|33425|33422|111300
1634586300000|2021-10-18 19:45:00|33522|33519|33552|33549|33586|33584|33518|33513|165601
1634586600000|2021-10-18 19:50:00|33554|33550|33542|33540|33585|33581|33520|33518|202604
1634586900000|2021-10-18 19:55:00|33541|33536|33534|33530|33550|33549|33524|33522|282486
1634587200000|2021-10-18 20:00:00|33550|33524|33534|33521|33552|33534|33524|33511|1661941
1634587500000|2021-10-18 20:05:00|33533|33515|33534|33531|33534|33531|33530|33515|6458
1634587800000|2021-10-18 20:10:00|33540|33535|33569|33533|33569|33556|33540|33532|4229
1634588100000|2021-10-18 20:15:00|33575|33535|33555|33536|33588|33559|33550|33532|2786
1634588400000|2021-10-18 20:20:00|33552|33535|33570|33535|33572|33535|33534|33520|3343
1634588700000|2021-10-18 20:25:00|33565|33525|33565|33540|33565|33542|33565|33521|801
1634589000000|2021-10-18 20:30:00|33568|33550|33578|33550|33580|33578|33568|33521|3620
1634589300000|2021-10-18 20:35:00|33580|33578|33577|33550|33580|33578|33577|33550|2402
1634589600000|2021-10-18 20:40:00||33555||33572||33575||33555|620
1634589900000|2021-10-18 20:45:00|33578|33575|33578|33534|33578|33575|33560|33534|3141
1634590200000|2021-10-18 20:50:00|33575|33552|33575|33552|33575|33552|33550|33552|439
1634590500000|2021-10-18 20:55:00|33578|33560|33578|33552|33578|33560|33563|33552|1091
1634590800000|2021-10-18 21:00:00|33577|33553|33578|33559|33578|33560|33565|33553|1010
1634591100000|2021-10-18 21:05:00||33560||33552||33560||33552|703
1634591400000|2021-10-18 21:10:00|33560|33560|33570|33552|33578|33560|33560|33552|888
1634591700000|2021-10-18 21:15:00||33553||33562||33562||33553|1261
1634592000000|2021-10-18 21:20:00|33560|33553|33570|33553|33570|33555|33560|33553|778
1634592300000|2021-10-18 21:25:00|33572|33570|33572|33555|33578|33570|33570|33553|5529
1634592600000|2021-10-18 21:30:00|33578|33570|33585|33555|33585|33578|33572|33555|2335
1634592900000|2021-10-18 21:35:00|33581|33560|33580|33560|33585|33560|33580|33560|568
1634593200000|2021-10-18 21:40:00|33585|33585|33588|33578|33588|33585|33584|33560|3327
1634593500000|2021-10-18 21:45:00|33580|33582|33588|33562|33588|33582|33579|33560|1034
1634593800000|2021-10-18 21:50:00|33580|33563|33588|33562|33588|33564|33580|33562|1494
1634594100000|2021-10-18 21:55:00|33587|33563|33595|33590|33595|33590|33587|33563|4294
1634594400000|2021-10-18 22:00:00||33585||33585||33590||33585|656
1634594700000|2021-10-18 22:05:00|33597|33590|33595|33585|33597|33590|33595|33585|892
1634595000000|2021-10-18 22:10:00|33597||33597||33597||33595||3228
1634595300000|2021-10-18 22:15:00|33596||33596||33596||33592||631
1634595600000|2021-10-18 22:20:00|||||||||330
1634595900000|2021-10-18 22:25:00|||||||||803
1634596200000|2021-10-18 22:30:00|33597|33591|33596|33593|33597|33593|33596|33563|2934
1634596500000|2021-10-18 22:35:00|33593|33575|33588|33575|33593|33581|33587|33575|866
1634596800000|2021-10-18 22:40:00|33587|33578|33587|33576|33588|33578|33587|33575|1222
1634597100000|2021-10-18 22:45:00|33575|33560|33580|33565|33580|33568|33570|33560|1156
1634597400000|2021-10-18 22:50:00||33566||33560||33570||33560|372
1634597700000|2021-10-18 22:55:00|33579|33563|33579|33568|33579|33568|33579|33563|835
1634598000000|2021-10-18 23:00:00|||||||||99
1634598300000|2021-10-18 23:05:00|33576|33560|33568|33560|33576|33560|33568|33560|477
1634598600000|2021-10-18 23:10:00|33552|33550|33568|33555|33568|33555|33552|33550|1658
1634598900000|2021-10-18 23:15:00|33567|33557|33567|33557|33567|33557|33567|33557|128
1634599200000|2021-10-18 23:20:00|33565|33558|33558|33550|33565|33558|33558|33550|905
1634599500000|2021-10-18 23:25:00|33555|33540|33558|33542|33558|33542|33555|33540|399
1634599800000|2021-10-18 23:30:00|33565|33540|33565|33550|33565|33551|33565|33540|246
1634600100000|2021-10-18 23:35:00|33555|33540|33560|33540|33565|33550|33545|33540|462
1634600400000|2021-10-18 23:40:00|33562|33545|33560|33540|33565|33545|33556|33540|528
1634600700000|2021-10-18 23:45:00|33559|33556|33580|33540|33580|33578|33558|33540|3059
1634601000000|2021-10-18 23:50:00|33577|33555|33600|33593|33600|33597|33577|33555|1944
1634601300000|2021-10-18 23:55:00|33601|33585|33600|33578|33639|33620|33600|33578|3105
1634630400000|2021-10-19 08:00:00|33643|33630|33697|33636|33700|33671|33643|33622|3207
1634630700000|2021-10-19 08:05:00|33700|33637|33800|33750|33801|33756|33700|33637|3549
1634631000000|2021-10-19 08:10:00|33786|33749|33747|33705|33800|33750|33722|33705|1782
1634631300000|2021-10-19 08:15:00|33763|33713|33797|33730|33802|33749|33748|33705|3004
1634631600000|2021-10-19 08:20:00|33800|33737|33800|33722|33800|33750|33744|33709|1239
1634631900000|2021-10-19 08:25:00|33770|33730|33787|33730|33800|33758|33758|33730|1402
1634632200000|2021-10-19 08:30:00||33734||33746||33746||33730|1556
1634632500000|2021-10-19 08:35:00|33781|33750|33787|33746|33787|33750|33779|33740|452
1634632800000|2021-10-19 08:40:00|33760|33740|33750|33730|33760|33740|33747|33730|672
1634633100000|2021-10-19 08:45:00|33746|33720|33730|33722|33750|33735|33730|33720|1126
1634633400000|2021-10-19 08:50:00|33728|33723|33730|33713|33730|33723|33728|33713|2163
1634633700000|2021-10-19 08:55:00||33710||33719||33720||33710|268
1634634000000|2021-10-19 09:00:00|33727|33710|33740|33720|33740|33722|33720|33705|1715
1634634300000|2021-10-19 09:05:00||33722||33720||33722||33712|538
1634634600000|2021-10-19 09:10:00|33736|33710|33740|33705|33740|33710|33723|33705|900
1634634900000|2021-10-19 09:15:00|33734|33700|33740|33725|33740|33725|33733|33700|908
1634635200000|2021-10-19 09:20:00||33705||33730||33730||33705|1297
1634635500000|2021-10-19 09:25:00|||||||||335
1634635800000|2021-10-19 09:30:00||33706||33710||33710||33706|491
1634636100000|2021-10-19 09:35:00||33711||33726||33726||33706|182
1634636400000|2021-10-19 09:40:00||33730||33735||33735||33730|1243
1634636700000|2021-10-19 09:45:00|33745|33737|33745|33737|33745|33737|33745|33737|829
1634637000000|2021-10-19 09:50:00|33743|33738|33745|33742|33745|33742|33743|33737|595
1634637300000|2021-10-19 09:55:00|33755|33750|33770|33726|33780|33750|33742|33720|2376
1634637600000|2021-10-19 10:00:00|33763|33720|33755|33726|33780|33743|33755|33720|1825
1634637900000|2021-10-19 10:05:00|33747|33723|33747|33730|33747|33730|33747|33723|511
1634638200000|2021-10-19 10:10:00|33744||33777||33780||33738||611
1634638500000|2021-10-19 10:15:00|33780|33722|33733|33711|33780|33726|33733|33706|728
1634638800000|2021-10-19 10:20:00|33730|33712|33729|33714|33730|33721|33729|33711|219
1634639100000|2021-10-19 10:25:00|33737|33717|33780|33741|33780|33742|33736|33717|1007
1634639400000|2021-10-19 10:30:00|33766|33742|33785|33750|33785|33760|33766|33740|744
1634639700000|2021-10-19 10:35:00|33769|33751|33785|33751|33785|33751|33767|33751|446
1634640000000|2021-10-19 10:40:00|33769|33766|33785|33775|33785|33775|33766|33766|840
1634640300000|2021-10-19 10:45:00||33767||33775||33776||33767|532
1634640600000|2021-10-19 10:50:00|33780|33780|33785|33780|33785|33784|33780|33775|1088
1634640900000|2021-10-19 10:55:00|33800|33782|33810|33775|33810|33782|33795|33775|1525
1634641200000|2021-10-19 11:00:00|33800|33770|33770|33766|33800|33785|33770|33766|6309
1634641500000|2021-10-19 11:05:00|33780|33770|33795|33790|33795|33790|33766|33766|5650
1634641800000|2021-10-19 11:10:00|33790|33780|33808|33800|33810|33800|33790|33780|7878
1634642100000|2021-10-19 11:15:00|33810|33804|33839|33820|33850|33835|33808|33800|3944
1634642400000|2021-10-19 11:20:00|33836|33821|33835|33816|33850|33841|33829|33810|7093
1634642700000|2021-10-19 11:25:00|33842|33817|33862|33840|33862|33852|33842|33816|3837
1634643000000|2021-10-19 11:30:00|33858|33837|33844|33822|33858|33845|33840|33816|3124
1634643300000|2021-10-19 11:35:00|33840|33817|33800|33780|33840|33817|33788|33775|7885
1634643600000|2021-10-19 11:40:00|33799|33776|33800|33780|33800|33793|33790|33776|3766
1634643900000|2021-10-19 11:45:00|33780|33781|33790|33778|33800|33795|33780|33766|5141
1634644200000|2021-10-19 11:50:00|33788|33766|33790|33777|33790|33780|33778|33766|2355
1634644500000|2021-10-19 11:55:00|33783|33778|33790|33785|33790|33785|33780|33770|3201
1634644800000|2021-10-19 12:00:00|33786|33786|33797|33795|33800|33795|33786|33786|3262
1634645100000|2021-10-19 12:05:00|33800|33794|33798|33790|33800|33795|33795|33790|6107
1634645400000|2021-10-19 12:10:00|33800|33792|33800|33795|33800|33796|33800|33792|927
1634645700000|2021-10-19 12:15:00|33799|33792|33795|33770|33800|33792|33778|33770|6993
1634646000000|2021-10-19 12:20:00|33785|33780|33742|33727|33795|33780|33737|33725|6578
1634646300000|2021-10-19 12:25:00|33730|33725|33742|33706|33742|33732|33706|33700|11182
1634646600000|2021-10-19 12:30:00|33730|33709|33726|33701|33730|33725|33713|33700|6375
1634646900000|2021-10-19 12:35:00|33727|33702|33756|33726|33780|33768|33713|33700|19684
1634647200000|2021-10-19 12:40:00|33755|33737|33762|33728|33780|33761|33740|33725|11947
1634647500000|2021-10-19 12:45:00|33775|33726|33760|33737|33775|33760|33759|33726|1691
1634647800000|2021-10-19 12:50:00|33761|33736|33784|33770|33790|33782|33761|33736|5092
1634648100000|2021-10-19 12:55:00|33780|33774|33769|33750|33780|33774|33759|33750|3492
1634648400000|2021-10-19 13:00:00|33758|33748|33769|33730|33769|33748|33740|33725|4074
1634648700000|2021-10-19 13:05:00|33759|33745|33827|33805|33832|33807|33755|33730|27195
1634649000000|2021-10-19 13:10:00|33830|33810|33850|33830|33881|33859|33798|33770|17305
1634649300000|2021-10-19 13:15:00|33861|33840|33951|33930|33976|33954|33841|33811|37352
1634649600000|2021-10-19 13:20:00|33942|33910|34000|33959|34000|33975|33894|33851|29472
1634649900000|2021-10-19 13:25:00|34025|33940|33990|33975|34072|34068|33980|33940|41798
1634650200000|2021-10-19 13:30:00|33977|33952|33854|33846|34096|34085|33844|33836|568202
1634650500000|2021-10-19 13:35:00|33858|33853|33933|33930|33947|33938|33734|33725|281831
1634650800000|2021-10-19 13:40:00|33940|33935|33843|33835|33999|33992|33804|33792|232112
1634651100000|2021-10-19 13:45:00|33848|33838|33956|33952|33956|33952|33828|33817|148986
1634651400000|2021-10-19 13:50:00|33961|33951|34042|34035|34049|34043|33938|33934|222177
1634651700000|2021-10-19 13:55:00|34047|34037|33820|33811|34048|34043|33816|33803|208240
1634652000000|2021-10-19 14:00:00|33821|33815|33788|33782|33833|33826|33747|33742|195293
1634652300000|2021-10-19 14:05:00|33791|33783|33814|33806|33834|33829|33731|33728|182042
1634652600000|2021-10-19 14:10:00|33816|33809|33867|33861|33867|33862|33772|33766|121653
1634652900000|2021-10-19 14:15:00|33865|33862|33859|33852|33889|33886|33799|33798|66014
1634653200000|2021-10-19 14:20:00|33858|33851|33810|33804|33869|33865|33798|33790|71252
1634653500000|2021-10-19 14:25:00|33809|33800|33946|33934|33978|33975|33804|33800|153767
1634653800000|2021-10-19 14:30:00|33941|33937|33913|33908|33978|33972|33885|33880|72145
1634654100000|2021-10-19 14:35:00|33917|33909|33944|33935|33958|33954|33893|33888|132630
1634654400000|2021-10-19 14:40:00|33941|33934|33986|33976|33993|33986|33886|33885|101343
1634654700000|2021-10-19 14:45:00|33983|33977|33946|33943|34010|34004|33941|33938|101256
1634655000000|2021-10-19 14:50:00|33948|33945|33980|33973|33995|33991|33948|33941|71767
1634655300000|2021-10-19 14:55:00|33984|33978|34011|34006|34011|34009|33953|33950|87647
1634655600000|2021-10-19 15:00:00|34015|34007|33995|33992|34039|34036|33994|33990|78595
1634655900000|2021-10-19 15:05:00|33996|33993|33950|33946|34006|34002|33948|33945|61580
1634656200000|2021-10-19 15:10:00|33949|33945|33937|33933|33966|33962|33919|33915|39866
1634656500000|2021-10-19 15:15:00|33936|33932|33906|33901|33940|33937|33867|33861|75636
1634656800000|2021-10-19 15:20:00|33908|33904|33935|33930|33935|33932|33895|33889|59181
1634657100000|2021-10-19 15:25:00|33936|33933|34001|33997|34014|34009|33935|33931|91024
1634657400000|2021-10-19 15:30:00|34000|33995|33988|33984|34027|34026|33986|33982|86333
1634657700000|2021-10-19 15:35:00|33989|33987|33950|33946|33995|33992|33945|33940|50649
1634658000000|2021-10-19 15:40:00|33952|33948|33962|33956|33962|33959|33932|33931|51568
1634658300000|2021-10-19 15:45:00|33961|33957|33993|33989|33993|33990|33948|33943|60781
1634658600000|2021-10-19 15:50:00|33995|33991|34008|34002|34043|34040|33975|33969|94283
1634658900000|2021-10-19 15:55:00|34010|34003|34069|34064|34074|34073|34009|34003|109396
1634659200000|2021-10-19 16:00:00|34067|34062|34009|34007|34067|34062|34003|34000|59904
1634659500000|2021-10-19 16:05:00|34010|34005|34032|34030|34038|34032|34006|34002|45875
1634659800000|2021-10-19 16:10:00|34033|34031|34043|34039|34060|34058|34017|34013|48857
1634660100000|2021-10-19 16:15:00|34042|34040|34073|34065|34143|34137|34039|34036|312303
1634660400000|2021-10-19 16:20:00|34075|34069|34107|34100|34116|34113|34070|34068|84859
1634660700000|2021-10-19 16:25:00|34110|34105|34097|34093|34114|34110|34072|34070|62453
1634661000000|2021-10-19 16:30:00|34096|34095|34138|34133|34138|34133|34087|34083|66196
1634661300000|2021-10-19 16:35:00|34137|34134|34144|34140|34175|34172|34128|34125|114013
1634661600000|2021-10-19 16:40:00|34143|34141|34181|34174|34247|34241|34097|34094|193775
1634661900000|2021-10-19 16:45:00|34179|34171|34118|34112|34246|34234|34115|34110|191084
1634662200000|2021-10-19 16:50:00|34117|34113|34114|34108|34129|34125|34106|34102|44010
1634662500000|2021-10-19 16:55:00|34113|34107|34149|34145|34153|34148|34101|34098|65899
1634662800000|2021-10-19 17:00:00|34148|34147|34081|34076|34152|34148|34074|34070|111224
1634663100000|2021-10-19 17:05:00|34080|34077|34065|34063|34099|34096|34064|34061|48898
1634663400000|2021-10-19 17:10:00|34064|34061|34069|34063|34099|34094|34018|34014|82865
1634663700000|2021-10-19 17:15:00|34068|34066|34096|34093|34105|34102|34066|34059|51829
1634664000000|2021-10-19 17:20:00|34097|34094|34109|34103|34125|34120|34080|34077|51941
1634664300000|2021-10-19 17:25:00|34106|34104|34119|34113|34126|34122|34099|34093|54502
1634664600000|2021-10-19 17:30:00|34117|34112|34141|34138|34150|34146|34114|34110|37947
1634664900000|2021-10-19 17:35:00|34140|34135|34138|34134|34150|34148|34123|34120|44040
1634665200000|2021-10-19 17:40:00|34137|34135|34116|34111|34138|34135|34102|34101|43462
1634665500000|2021-10-19 17:45:00|34119|34113|34109|34104|34128|34125|34107|34101|21572
1634665800000|2021-10-19 17:50:00|34108|34102|34108|34105|34130|34128|34104|34101|32081
1634666100000|2021-10-19 17:55:00|34106|34104|34120|34117|34120|34118|34095|34092|25137
1634666400000|2021-10-19 18:00:00|34119|34115|34110|34105|34130|34127|34108|34104|32280
1634666700000|2021-10-19 18:05:00|34112|34106|34085|34082|34117|34115|34069|34066|45199
1634667000000|2021-10-19 18:10:00|34086|34083|34117|34113|34118|34115|34084|34081|31719
1634667300000|2021-10-19 18:15:00|34115|34112|34105|34101|34127|34123|34104|34101|41439
1634667600000|2021-10-19 18:20:00|34104|34100|34067|34063|34104|34100|34064|34060|38617
1634667900000|2021-10-19 18:25:00|34066|34064|34020|34016|34071|34067|34017|34015|43369
1634668200000|2021-10-19 18:30:00|34021|34017|33997|33993|34045|34043|33973|33970|104226
1634668500000|2021-10-19 18:35:00|33995|33991|34025|34021|34026|34023|33994|33988|43252
1634668800000|2021-10-19 18:40:00|34028|34022|34025|34020|34029|34025|34008|34006|51279
1634669100000|2021-10-19 18:45:00|34024|34021|33994|33989|34025|34022|33986|33980|54875
1634669400000|2021-10-19 18:50:00|33995|33992|33982|33979|34011|34008|33970|33966|50185
1634669700000|2021-10-19 18:55:00|33984|33980|33991|33988|34007|34004|33981|33979|50802
1634670000000|2021-10-19 19:00:00|33989|33987|33996|33990|34001|33998|33955|33951|61921
1634670300000|2021-10-19 19:05:00|33997|33993|33964|33958|33999|33997|33953|33950|50308
1634670600000|2021-10-19 19:10:00|33962|33961|33986|33982|33988|33985|33954|33951|45454
1634670900000|2021-10-19 19:15:00|33985|33980|33997|33994|34002|33998|33974|33973|57035
1634671200000|2021-10-19 19:20:00|33998|33995|34004|34001|34007|34005|33984|33980|60402
1634671500000|2021-10-19 19:25:00|34006|34003|34035|34031|34035|34033|34003|33999|65565
1634671800000|2021-10-19 19:30:00|34034|34030|33956|33953|34034|34030|33954|33950|83832
1634672100000|2021-10-19 19:35:00|33955|33954|33947|33944|33977|33973|33943|33940|86107
1634672400000|2021-10-19 19:40:00|33946|33941|33941|33940|33950|33948|33927|33925|71095
1634672700000|2021-10-19 19:45:00|33940|33939|33931|33928|33956|33952|33930|33926|105081
1634673000000|2021-10-19 19:50:00|33932|33929|33988|33987|34009|34003|33900|33895|180992
1634673300000|2021-10-19 19:55:00|33987|33983|34005|34002|34012|34006|33981|33978|253014
1634673600000|2021-10-19 20:00:00|34011|34001|34099|34020|34100|34097|33989|33918|772648
1634673900000|2021-10-19 20:05:00|34100|34070|34073|34000|34100|34085|34010|34000|6554
1634674200000|2021-10-19 20:10:00|34050|34001|34030|34002|34050|34002|34022|34000|4311
1634674500000|2021-10-19 20:15:00|34029||34030||34039||34029||1427
1634674800000|2021-10-19 20:20:00|34012|34006|34040|34003|34040|34006|34012|34002|767
1634675100000|2021-10-19 20:25:00|34026|34002|34025|34003|34026|34012|34012|34002|1230
1634675400000|2021-10-19 20:30:00|34024|34004|34020|34005|34025|34005|34020|34004|3643
1634675700000|2021-10-19 20:35:00||34004||34004||34014||34004|2949
1634676000000|2021-10-19 20:40:00||34008||34008||34008||34008|1113
1634676300000|2021-10-19 20:45:00|34029|34012|34014|34007|34029|34014|34014|34007|1131
1634676600000|2021-10-19 20:50:00|34029|34004|34020|33999|34033|34004|34020|33999|783
1634676900000|2021-10-19 20:55:00|34000|34000|34020|34000|34020|34000|34000|34000|900
1634677200000|2021-10-19 21:00:00||34010||34010||34010||34010|503
1634677500000|2021-10-19 21:05:00|34019|34000|34019|34000|34019|34000|34019|33999|753
1634677800000|2021-10-19 21:10:00|||||||||187
1634678100000|2021-10-19 21:15:00|34018|34010|34020|34010|34020|34010|34018|34010|1019
1634678400000|2021-10-19 21:20:00||34000||34000||34000||34000|757
1634678700000|2021-10-19 21:25:00|34019|33999|34019|33999|34019|33999|34019|33999|1367
1634679000000|2021-10-19 21:30:00|34018|33995|34019|33999|34019|33999|34000|33995|508
1634679300000|2021-10-19 21:35:00|34020|33995|34019|33976|34020|34000|33977|33976|4730
1634679600000|2021-10-19 21:40:00|||||||||133
1634679900000|2021-10-19 21:45:00|34003|33950|34003|33950|34003|33950|33975|33950|653
1634680200000|2021-10-19 21:50:00|34002|33968|34003|33968|34003|33968|34000|33968|343
1634680500000|2021-10-19 21:55:00|33999|33950|33997|33958|33999|33958|33997|33950|952
1634680800000|2021-10-19 22:00:00|33977|33950|33994|33940|33997|33950|33950|33920|1096
1634681100000|2021-10-19 22:05:00|33990|33927|33990|33927|33990|33927|33988|33927|189
1634681400000|2021-10-19 22:10:00|33988||33960||33988||33960||75
1634681700000|2021-10-19 22:15:00|33950|33926|33950|33918|33950|33940|33920|33918|1170
1634682000000|2021-10-19 22:20:00|33990|33940|33988|33940|33990|33940|33988|33940|285
1634682300000|2021-10-19 22:25:00|||||||||149
1634682600000|2021-10-19 22:30:00|33958|33951|33948|33940|33958|33951|33948|33940|249
1634682900000|2021-10-19 22:35:00|33944|33944|33944|33918|33944|33945|33944|33918|1193
1634683200000|2021-10-19 22:40:00|33943||33943||33943||33943||65
1634683500000|2021-10-19 22:45:00|33942|33920|33943|33925|33943|33925|33942|33920|271
1634683800000|2021-10-19 22:50:00|33940|33931|33947|33940|33948|33940|33940|33931|1212
1634684100000|2021-10-19 22:55:00|33948|33941|33988|33940|33988|33941|33948|33940|1807
1634684400000|2021-10-19 23:00:00||33952||33951||33952||33951|121
1634684700000|2021-10-19 23:05:00|||||||||172
1634685000000|2021-10-19 23:10:00||33960||33952||33977||33952|1102
1634685300000|2021-10-19 23:15:00||33955||33970||33970||33955|324
1634685600000|2021-10-19 23:20:00|33987||33988||33988||33987||110
1634685900000|2021-10-19 23:25:00||33955||33955||33975||33955|1451
1634686200000|2021-10-19 23:30:00|33987|33975|34000|33975|34000|33975|33987|33975|688
1634686500000|2021-10-19 23:35:00|33999||33999||33999||33999||1100
1634686800000|2021-10-19 23:40:00|34000|33990|34000|33960|34000|33990|34000|33953|2991
1634687100000|2021-10-19 23:45:00|34005|33970|34040|34000|34040|34020|34005|33970|1637
1634687400000|2021-10-19 23:50:00|34003||34040||34040||34003||688
1634687700000|2021-10-19 23:55:00|34039|34001|34014|34000|34039|34001|34014|34000|356
1634716800000|2021-10-20 08:00:00|34025|33934|34056|34024|34143|34057|34019|33900|2211
1634717100000|2021-10-20 08:05:00|34055|34007|34051|34017|34056|34038|34030|34000|878
1634717400000|2021-10-20 08:10:00|34056|34030|34056|34020|34056|34030|34030|34007|1238
1634717700000|2021-10-20 08:15:00|34048|34030|34056|34030|34056|34030|34048|34030|392
1634718000000|2021-10-20 08:20:00|34055|34025|34050|34024|34056|34050|34050|34024|570
1634718300000|2021-10-20 08:25:00|34055|34025|34080|34050|34143|34079|34055|34024|1637
1634718600000|2021-10-20 08:30:00|34107|34052|34114|34057|34115|34061|34106|34051|482
1634718900000|2021-10-20 08:35:00|34120|34064|34200|34124|34200|34150|34105|34064|860
1634719200000|2021-10-20 08:40:00|34186|34130|34200|34170|34200|34178|34170|34130|531
1634719500000|2021-10-20 08:45:00|34201|34173|34226|34180|34257|34191|34201|34173|665
1634719800000|2021-10-20 08:50:00|34228|34200|34232|34185|34232|34208|34220|34180|481
1634720100000|2021-10-20 08:55:00|34231|34181|34248|34225|34257|34225|34216|34181|1561
1634720400000|2021-10-20 09:00:00|34257|34220|34246|34225|34261|34248|34240|34215|876
1634720700000|2021-10-20 09:05:00|34239|34215|34227|34169|34252|34226|34200|34161|2007
1634721000000|2021-10-20 09:10:00|34210|34170|34199|34152|34227|34180|34192|34152|2951
1634721300000|2021-10-20 09:15:00|34180|34155|34175|34152|34180|34155|34169|34152|329
1634721600000|2021-10-20 09:20:00|34168|34124|34150|34103|34175|34152|34150|34100|948
1634721900000|2021-10-20 09:25:00|34169|34104|34198|34129|34198|34146|34169|34103|599
1634722200000|2021-10-20 09:30:00|34197|34146|34200|34107|34227|34196|34196|34104|2112
1634722500000|2021-10-20 09:35:00|34189|34108|34200|34127|34200|34175|34189|34100|145
1634722800000|2021-10-20 09:40:00|34193|34128|34193|34131|34193|34196|34193|34128|224
1634723100000|2021-10-20 09:45:00|34200|34141|34213|34175|34213|34196|34200|34130|398
1634723400000|2021-10-20 09:50:00|34197|34188|34227|34173|34227|34215|34197|34173|2112
1634723700000|2021-10-20 09:55:00|34212|34174|34212|34173|34212|34174|34211|34173|345
1634724000000|2021-10-20 10:00:00|34196|34178|34202|34143|34212|34178|34189|34143|532
1634724300000|2021-10-20 10:05:00|34200|34170|34212|34173|34212|34173|34194|34143|286
1634724600000|2021-10-20 10:10:00|34193|34150|34200|34134|34212|34150|34192|34124|327
1634724900000|2021-10-20 10:15:00|34197|34135|34190|34150|34212|34172|34188|34132|663
1634725200000|2021-10-20 10:20:00|34200|34175|34212|34175|34212|34183|34200|34175|210
1634725500000|2021-10-20 10:25:00|||||||||125
1634725800000|2021-10-20 10:30:00|34199|34194|34212|34175|34212|34194|34199|34175|465
1634726100000|2021-10-20 10:35:00|34198|34173|34212|34180|34212|34180|34198|34167|1541
1634726400000|2021-10-20 10:40:00|34202|34173|34212|34185|34212|34185|34200|34169|230
1634726700000|2021-10-20 10:45:00||34192||34185||34192||34185|381
1634727000000|2021-10-20 10:50:00|34191||34212||34212||34191||508
1634727300000|2021-10-20 10:55:00|34208|34191|34225|34185|34225|34216|34204|34185|4235
1634727600000|2021-10-20 11:00:00|34220|34188|34190|34172|34220|34188|34170|34150|5963
1634727900000|2021-10-20 11:05:00|34180|34170|34180|34160|34199|34177|34160|34150|6665
1634728200000|2021-10-20 11:10:00|34170|34150|34160|34150|34170|34150|34157|34120|4425
1634728500000|2021-10-20 11:15:00|34155|34154|34150|34140|34170|34159|34149|34140|4600
1634728800000|2021-10-20 11:20:00|34170|34148|34169|34137|34170|34150|34162|34137|1035
1634729100000|2021-10-20 11:25:00|34170|34138|34169|34153|34170|34153|34159|34137|228
1634729400000|2021-10-20 11:30:00|34159|34137|34135|34100|34169|34140|34105|34100|4805
1634729700000|2021-10-20 11:35:00|34134|34108|34100|34081|34134|34110|34097|34078|4110
1634730000000|2021-10-20 11:40:00|34107|34087|34100|34056|34162|34113|34091|34050|7595
1634730300000|2021-10-20 11:45:00|34099|34065|34086|34067|34099|34075|34086|34057|1049
1634730600000|2021-10-20 11:50:00|34085|34062|34097|34085|34099|34085|34065|34057|4993
1634730900000|2021-10-20 11:55:00|34113|34087|34122|34085|34127|34102|34107|34085|1120
1634731200000|2021-10-20 12:00:00|34107|34089|34089|34078|34107|34091|34089|34057|2308
1634731500000|2021-10-20 12:05:00|34090|34074|34124|34100|34143|34100|34090|34074|5534
1634731800000|2021-10-20 12:10:00|34112|34101|34141|34120|34141|34129|34112|34100|4859
1634732100000|2021-10-20 12:15:00|34136|34121|34136|34100|34141|34126|34120|34100|1858
1634732400000|2021-10-20 12:20:00|34128|34117|34168|34149|34168|34149|34128|34100|3681
1634732700000|2021-10-20 12:25:00|34187|34129|34250|34226|34250|34229|34184|34129|9443
1634733000000|2021-10-20 12:30:00|34247|34200|34250|34225|34255|34250|34225|34200|4997
1634733300000|2021-10-20 12:35:00|34240|34230|34210|34185|34250|34240|34210|34185|7177
1634733600000|2021-10-20 12:40:00|34209|34175|34238|34175|34244|34201|34187|34175|4087
1634733900000|2021-10-20 12:45:00|34196|34200|34225|34180|34250|34200|34195|34175|1850
1634734200000|2021-10-20 12:50:00|34220|34200|34234|34206|34250|34233|34220|34200|3287
1634734500000|2021-10-20 12:55:00|34232|34210|34212|34200|34232|34220|34212|34200|1483
1634734800000|2021-10-20 13:00:00|34210|34203|34231|34200|34231|34214|34203|34200|8431
1634735100000|2021-10-20 13:05:00|34221|34210|34255|34250|34263|34250|34218|34200|10466
1634735400000|2021-10-20 13:10:00|34262|34251|34255|34250|34285|34262|34252|34250|12388
1634735700000|2021-10-20 13:15:00|34260|34252|34260|34202|34269|34265|34247|34201|2694
1634736000000|2021-10-20 13:20:00|34248|34205|34230|34210|34255|34210|34228|34205|1335
1634736300000|2021-10-20 13:25:00|34270|34250|34350|34344|34380|34374|34270|34210|38563
1634736600000|2021-10-20 13:30:00|34345|34320|34217|34203|34395|34382|34194|34188|308215
1634736900000|2021-10-20 13:35:00|34210|34205|34167|34160|34284|34273|34167|34160|206028
1634737200000|2021-10-20 13:40:00|34165|34161|34147|34142|34195|34184|34066|34059|180968
1634737500000|2021-10-20 13:45:00|34153|34145|34167|34157|34182|34172|34102|34092|93121
1634737800000|2021-10-20 13:50:00|34168|34158|34056|34046|34189|34181|34019|34012|124389
1634738100000|2021-10-20 13:55:00|34057|34051|34055|34044|34097|34091|34022|34018|123985
1634738400000|2021-10-20 14:00:00|34054|34046|34004|34000|34054|34046|33975|33969|158523
1634738700000|2021-10-20 14:05:00|34009|34001|33995|33985|34040|34037|33978|33975|132225
1634739000000|2021-10-20 14:10:00|33993|33989|34038|34028|34073|34069|33989|33988|88522
1634739300000|2021-10-20 14:15:00|34037|34030|34070|34063|34075|34071|34016|34010|68480
1634739600000|2021-10-20 14:20:00|34072|34062|34106|34099|34107|34103|34053|34051|77400
1634739900000|2021-10-20 14:25:00|34103|34098|34130|34127|34130|34129|34072|34070|109896
1634740200000|2021-10-20 14:30:00|34131|34128|34177|34170|34182|34176|34116|34111|71906
1634740500000|2021-10-20 14:35:00|34175|34171|34151|34147|34197|34195|34149|34144|100515
1634740800000|2021-10-20 14:40:00|34150|34146|34168|34160|34188|34186|34130|34124|74744
1634741100000|2021-10-20 14:45:00|34167|34162|34161|34155|34186|34180|34150|34145|39547
1634741400000|2021-10-20 14:50:00|34160|34153|34140|34135|34188|34186|34139|34135|44277
1634741700000|2021-10-20 14:55:00|34137|34130|34072|34068|34137|34131|34070|34066|62867
1634742000000|2021-10-20 15:00:00|34073|34069|34041|34037|34076|34072|34028|34026|83088
1634742300000|2021-10-20 15:05:00|34044|34039|34111|34106|34115|34108|34043|34038|52201
1634742600000|2021-10-20 15:10:00|34110|34107|34080|34073|34116|34110|34055|34050|57145
1634742900000|2021-10-20 15:15:00|34078|34071|34100|34099|34100|34099|34059|34056|34312
1634743200000|2021-10-20 15:20:00|34103|34100|34097|34092|34108|34106|34076|34073|42862
1634743500000|2021-10-20 15:25:00|34095|34091|34122|34115|34135|34130|34094|34091|42301
1634743800000|2021-10-20 15:30:00|34124|34117|34083|34076|34142|34139|34072|34067|49046
1634744100000|2021-10-20 15:35:00|34082|34077|34129|34121|34142|34138|34075|34070|116273
1634744400000|2021-10-20 15:40:00|34127|34123|34180|34177|34182|34178|34122|34117|70813
1634744700000|2021-10-20 15:45:00|34179|34175|34194|34189|34199|34196|34168|34164|60437
1634745000000|2021-10-20 15:50:00|34195|34192|34182|34181|34195|34193|34165|34164|46442
1634745300000|2021-10-20 15:55:00|34184|34180|34178|34174|34200|34197|34169|34166|54934
1634745600000|2021-10-20 16:00:00|34179|34177|34154|34151|34188|34185|34152|34150|48834
1634745900000|2021-10-20 16:05:00|34153|34150|34149|34146|34166|34162|34124|34121|40441
1634746200000|2021-10-20 16:10:00|34147|34143|34149|34146|34155|34152|34116|34114|36772
1634746500000|2021-10-20 16:15:00|34148|34145|34109|34108|34159|34156|34100|34097|46495
1634746800000|2021-10-20 16:20:00|34112|34109|34122|34118|34136|34133|34093|34089|37622
1634747100000|2021-10-20 16:25:00|34120|34119|34160|34156|34188|34185|34104|34101|250229
1634747400000|2021-10-20 16:30:00|34157|34157|34210|34205|34222|34219|34150|34148|120431
1634747700000|2021-10-20 16:35:00|34208|34202|34133|34130|34216|34209|34126|34123|85582
1634748000000|2021-10-20 16:40:00|34132|34128|34078|34071|34141|34136|34075|34070|95226
1634748300000|2021-10-20 16:45:00|34076|34072|34066|34061|34080|34076|34049|34046|77952
1634748600000|2021-10-20 16:50:00|34067|34064|34040|34036|34068|34064|34029|34025|78948
1634748900000|2021-10-20 16:55:00|34039|34033|34067|34060|34087|34082|34036|34030|27825
1634749200000|2021-10-20 17:00:00|34065|34061|34053|34046|34094|34089|34049|34041|54480
1634749500000|2021-10-20 17:05:00|34054|34044|33967|33961|34056|34052|33959|33953|103512
1634749800000|2021-10-20 17:10:00|33969|33964|34023|34017|34028|34026|33969|33964|57517
1634750100000|2021-10-20 17:15:00|34024|34023|33978|33972|34034|34031|33972|33967|59567
1634750400000|2021-10-20 17:20:00|33979|33974|33987|33982|34011|34005|33948|33944|68854
1634750700000|2021-10-20 17:25:00|33986|33980|34034|34029|34034|34030|33977|33973|43133
1634751000000|2021-10-20 17:30:00|34033|34027|34032|34026|34043|34039|34005|34000|55954
1634751300000|2021-10-20 17:35:00|34033|34027|34060|34055|34075|34069|34033|34027|57438
1634751600000|2021-10-20 17:40:00|34061|34056|34017|34010|34065|34061|34001|33994|33294
1634751900000|2021-10-20 17:45:00|34015|34009|34040|34034|34040|34034|34007|34003|32175
1634752200000|2021-10-20 17:50:00|34038|34036|34060|34057|34063|34059|34035|34031|39034
1634752500000|2021-10-20 17:55:00|34059|34056|34054|34045|34065|34061|34033|34029|18428
1634752800000|2021-10-20 18:00:00|34050|34041|34061|34059|34075|34070|34041|34035|23421
1634753100000|2021-10-20 18:05:00|34060|34056|34064|34060|34074|34069|34059|34054|26399
1634753400000|2021-10-20 18:10:00|34061|34057|34082|34077|34084|34082|34059|34056|27896
1634753700000|2021-10-20 18:15:00|34080|34076|34076|34072|34090|34088|34071|34068|24680
1634754000000|2021-10-20 18:20:00|34075|34070|34062|34058|34084|34080|34060|34057|24852
1634754300000|2021-10-20 18:25:00|34061|34057|34078|34075|34083|34080|34058|34056|25116
1634754600000|2021-10-20 18:30:00|34077|34074|34066|34065|34081|34080|34063|34060|32107
1634754900000|2021-10-20 18:35:00|34067|34063|34075|34071|34077|34072|34056|34053|23328
1634755200000|2021-10-20 18:40:00|34076|34072|34069|34063|34098|34094|34068|34063|41731
1634755500000|2021-10-20 18:45:00|34072|34067|34054|34052|34074|34071|34052|34050|22639
1634755800000|2021-10-20 18:50:00|34056|34053|34079|34075|34085|34081|34053|34052|31531
1634756100000|2021-10-20 18:55:00|34080|34077|34070|34064|34098|34092|34060|34057|42004
1634756400000|2021-10-20 19:00:00|34068|34069|34069|34066|34077|34076|34063|34057|31316
1634756700000|2021-10-20 19:05:00|34071|34067|34098|34095|34102|34101|34069|34066|46529
1634757000000|2021-10-20 19:10:00|34097|34094|34087|34083|34106|34103|34078|34075|58527
1634757300000|2021-10-20 19:15:00|34085|34084|34090|34089|34094|34092|34078|34074|46776
1634757600000|2021-10-20 19:20:00|34091|34090|34087|34084|34091|34090|34074|34071|61242
1634757900000|2021-10-20 19:25:00|34084|34082|34075|34073|34090|34088|34070|34066|52990
1634758200000|2021-10-20 19:30:00|34074|34074|34054|34051|34077|34075|34034|34033|84780
1634758500000|2021-10-20 19:35:00|34053|34049|34031|34028|34060|34057|34031|34028|61599
1634758800000|2021-10-20 19:40:00|34035|34033|34063|34060|34071|34070|34035|34033|99216
1634759100000|2021-10-20 19:45:00|34064|34061|34037|34033|34084|34082|34035|34032|84628
1634759400000|2021-10-20 19:50:00|34035|34032|34053|34050|34057|34055|34023|34021|165214
1634759700000|2021-10-20 19:55:00|34054|34052|34094|34083|34096|34089|34042|34041|244599
1634760000000|2021-10-20 20:00:00|34085|34082|34077|34065|34085|34082|34070|34065|5399
1634760300000|2021-10-20 20:05:00|34073|34055|34066|34046|34077|34055|34066|34046|798
1634760600000|2021-10-20 20:10:00|34064|34035|34050|34036|34066|34036|34050|34035|695
1634760900000|2021-10-20 20:15:00|34066||34066||34066||34066||409
1634761200000|2021-10-20 20:20:00|34065||34065||34065||34065||108
1634761500000|2021-10-20 20:25:00|||||||||144
1634761800000|2021-10-20 20:30:00|34060|34055|34065|34036|34065|34055|34060|34036|692
1634762100000|2021-10-20 20:35:00|34066|34050|34066|34050|34066|34065|34066|34050|5681
1634762400000|2021-10-20 20:40:00|34060||34060||34060||34060||1206
1634762700000|2021-10-20 20:45:00|34049|34040|34045|34036|34049|34040|34045|34035|2674
1634763000000|2021-10-20 20:50:00|34042|34025|34045|34017|34045|34035|34042|34017|2718
1634763300000|2021-10-20 20:55:00||34025||34020||34025||34020|833
1634763600000|2021-10-20 21:00:00|||||||||2144
1634763900000|2021-10-20 21:05:00|||||||||55
1634764200000|2021-10-20 21:10:00|34040||34045||34045||34040||93
1634764500000|2021-10-20 21:15:00|||||||||134
1634764800000|2021-10-20 21:20:00|34050|34030|34045|34030|34050|34030|34045|34030|559
1634765100000|2021-10-20 21:25:00|34050|34045|34045|34030|34050|34045|34045|34030|1008
1634765400000|2021-10-20 21:30:00|34050|34040|34045|34020|34050|34040|34045|34020|327
1634765700000|2021-10-20 21:35:00|34050|34021|34045|34020|34050|34029|34045|34020|422
1634766000000|2021-10-20 21:40:00|34050|34025|34050|34035|34050|34035|34050|34025|393
1634766300000|2021-10-20 21:45:00|34045||34045||34045||34045||587
1634766600000|2021-10-20 21:50:00|34040|34026|34030|34020|34040|34026|34024|34020|1841
1634766900000|2021-10-20 21:55:00|34025|34021|34045|34021|34045|34021|34025|34021|671
1634767200000|2021-10-20 22:00:00|34030|34022|34045|34022|34045|34030|34030|34022|304
1634767500000|2021-10-20 22:05:00||34020||34030||34040||34020|338
1634767800000|2021-10-20 22:10:00||34022||34022||34022||34022|546
1634768100000|2021-10-20 22:15:00||34024||34024||34024||34024|96
1634768400000|2021-10-20 22:20:00|34027|34022|34034|34027|34045|34027|34027|34022|267
1634768700000|2021-10-20 22:25:00|34035|34040|34045|34040|34045|34040|34030|34040|527
1634769000000|2021-10-20 22:30:00|34053|34044|34053|34035|34053|34044|34053|34027|803
1634769300000|2021-10-20 22:35:00|34059|34040|34060|34045|34060|34045|34059|34040|492
1634769600000|2021-10-20 22:40:00|34059||34059||34059||34059||351
1634769900000|2021-10-20 22:45:00|34060|34050|34060|34036|34060|34050|34060|34035|167
1634770200000|2021-10-20 22:50:00|34056|34035|34060|34040|34060|34045|34056|34027|270
1634770500000|2021-10-20 22:55:00||34035||34027||34035||34027|405
1634770800000|2021-10-20 23:00:00|||||||||36
1634771100000|2021-10-20 23:05:00|34050||34050||34050||34050||34
1634771400000|2021-10-20 23:10:00|34035||34034||34035||34034||109
1634771700000|2021-10-20 23:15:00|34032|34022|34032|34020|34032|34022|34032|34020|801
1634772000000|2021-10-20 23:20:00|34020|34015|34030|34015|34030|34015|34020|34015|460
1634772300000|2021-10-20 23:25:00|34025||34025||34025||34025||399
1634772600000|2021-10-20 23:30:00|34030||34038||34040||34030||1710
1634772900000|2021-10-20 23:35:00|34035|34016|34035|34015|34035|34020|34035|34015|256
1634773200000|2021-10-20 23:40:00|34028|34016|34032|34020|34035|34020|34028|34000|693
1634773500000|2021-10-20 23:45:00|34030|34010|34030|34011|34030|34020|34030|34001|350
1634773800000|2021-10-20 23:50:00|34025|34020|34025|34001|34025|34020|34015|34001|562
1634774100000|2021-10-20 23:55:00|34015|34000|34000|33980|34025|34000|33997|33980|1705
1634803200000|2021-10-21 08:00:00|33990|33832|33949|33900|33990|33900|33937|33814|219
1634803500000|2021-10-21 08:05:00|33950|33910|33950|33910|33950|33910|33941|33910|153
1634803800000|2021-10-21 08:10:00|33949|33920|33971|33920|33991|33932|33949|33910|401
1634804100000|2021-10-21 08:15:00|33991|33940|34046|33980|34069|34000|33990|33940|380
1634804400000|2021-10-21 08:20:00|34047|33981|34012|33980|34047|34000|33987|33980|1195
1634804700000|2021-10-21 08:25:00|33994|33981|34000|33940|34012|33981|33990|33940|1507
1634805000000|2021-10-21 08:30:00||33971||33934||33971||33934|78
1634805300000|2021-10-21 08:35:00|33996|33940|34000|33970|34000|33970|33996|33934|199
1634805600000|2021-10-21 08:40:00|33999||34000||34000||33999||400
1634805900000|2021-10-21 08:45:00|33989||33989||33989||33989||70
1634806200000|2021-10-21 08:50:00|||||||||75
1634806500000|2021-10-21 08:55:00|33987||33987||33987||33987||125
1634806800000|2021-10-21 09:00:00|33986|33971|33986|33971|33986|33971|33986|33971|23
1634807100000|2021-10-21 09:05:00|33987|33982|33999|33971|34000|33984|33984|33971|645
1634807400000|2021-10-21 09:10:00|34000|33977|34000|33980|34000|33980|33999|33974|188
1634807700000|2021-10-21 09:15:00|||||||||420
1634808000000|2021-10-21 09:20:00||33981||33981||33981||33981|249
1634808300000|2021-10-21 09:25:00||33980||33980||33980||33980|71
1634808600000|2021-10-21 09:30:00|34016|33989|34048|34005|34048|34005|34016|33980|398
1634808900000|2021-10-21 09:35:00|34035|34000|34040|34000|34067|34000|34032|33998|19
1634809200000|2021-10-21 09:40:00|34067||34066||34070||34040||281
1634809500000|2021-10-21 09:45:00|34067||34067||34067||34066||25
1634809800000|2021-10-21 09:50:00|34066|34010|34067|34010|34070|34010|34066|34010|36
1634810100000|2021-10-21 09:55:00|34070|34015|34067|34028|34070|34028|34067|34015|38
1634810400000|2021-10-21 10:00:00|34040|34021|34029|34000|34040|34026|34029|33980|201
1634810700000|2021-10-21 10:05:00|34036|34004|34020|34000|34040|34004|34020|34000|225
1634811000000|2021-10-21 10:10:00||33995||33995||33995||33991|143
1634811300000|2021-10-21 10:15:00||33999||34000||34000||33999|68
1634811600000|2021-10-21 10:20:00||34002||34000||34005||34000|124
1634811900000|2021-10-21 10:25:00||34001||33988||34005||33988|349
1634812200000|2021-10-21 10:30:00||33990||33991||33998||33990|5
1634812500000|2021-10-21 10:35:00||33990||34000||34000||33990|6
1634812800000|2021-10-21 10:40:00|34040|34004|34040|34001|34040|34004|34032|33998|613
1634813100000|2021-10-21 10:45:00||34002||34010||34010||33998|22
1634813400000|2021-10-21 10:50:00||33999||33989||34010||33989|188
1634813700000|2021-10-21 10:55:00|34039|33988|34035|33994|34039|33998|34032|33980|130
1634814000000|2021-10-21 11:00:00|34039|34007|34001|33980|34039|34020|33985|33980|1949
1634814300000|2021-10-21 11:05:00|34000|33982|34010|33983|34010|33985|33999|33981|151
1634814600000|2021-10-21 11:10:00|33996|33981|34000|33981|34010|33981|33995|33980|601
1634814900000|2021-10-21 11:15:00|||||||||222
1634815200000|2021-10-21 11:20:00|||||||||251
1634815500000|2021-10-21 11:25:00|33997|33980|33990|33941|34000|33980|33986|33934|1329
1634815800000|2021-10-21 11:30:00|34000|33954|34000|33957|34000|33959|33993|33941|510
1634816100000|2021-10-21 11:35:00||33952||33955||33984||33952|935
1634816400000|2021-10-21 11:40:00||33956||33959||33971||33956|226
1634816700000|2021-10-21 11:45:00|33982||33982||33982||33982||220
1634817000000|2021-10-21 11:50:00|33980|33973|34000|33959|34000|33973|33970|33959|1006
1634817300000|2021-10-21 11:55:00|33981|33964|33994|33950|34000|33964|33950|33946|3390
1634817600000|2021-10-21 12:00:00|33991|33954|33966|33950|33994|33965|33964|33950|410
1634817900000|2021-10-21 12:05:00|33965|33953|33985|33964|33994|33964|33962|33950|1602
1634818200000|2021-10-21 12:10:00|33982|33962|33980|33950|33982|33962|33960|33950|1846
1634818500000|2021-10-21 12:15:00|33976||33968||33993||33968||226
1634818800000|2021-10-21 12:20:00|33969|33968|33996|33961|33998|33969|33967|33961|711
1634819100000|2021-10-21 12:25:00|34000|33969|33987|33966|34000|33969|33979|33950|382
1634819400000|2021-10-21 12:30:00|33999|33970|34033|33989|34033|34000|33999|33969|2575
1634819700000|2021-10-21 12:35:00|34029|33987|34026|33987|34029|34001|34016|33972|635
1634820000000|2021-10-21 12:40:00|34017|34005|34025|34000|34026|34005|34016|33971|1226
1634820300000|2021-10-21 12:45:00|34026|34007|34040|34000|34040|34026|34026|34000|1594
1634820600000|2021-10-21 12:50:00|34030|34005|33999|33956|34039|34005|33999|33955|2125
1634820900000|2021-10-21 12:55:00|33998|33966|34016|34000|34040|34030|33998|33966|4093
1634821200000|2021-10-21 13:00:00|34040|34004|34056|34032|34125|34091|34040|34002|9017
1634821500000|2021-10-21 13:05:00|34068|34043|34072|34044|34085|34061|34056|34040|1992
1634821800000|2021-10-21 13:10:00|34070|34057|34080|34061|34080|34063|34064|34050|1888
1634822100000|2021-10-21 13:15:00|34075|34062|34100|34088|34100|34089|34075|34060|3853
1634822400000|2021-10-21 13:20:00|34094|34094|34100|34088|34100|34094|34094|34088|969
1634822700000|2021-10-21 13:25:00|34088|34060|34049|34030|34100|34064|34045|34002|12619
1634823000000|2021-10-21 13:30:00|34035|34002|33823|33801|34078|34061|33783|33776|447098
1634823300000|2021-10-21 13:35:00|33819|33808|33916|33902|33976|33969|33819|33808|164432
1634823600000|2021-10-21 13:40:00|33919|33903|33970|33964|33970|33964|33877|33871|99408
1634823900000|2021-10-21 13:45:00|33972|33965|33974|33968|33997|33990|33947|33942|122638
1634824200000|2021-10-21 13:50:00|33975|33969|34007|33999|34078|34070|33967|33959|113050
1634824500000|2021-10-21 13:55:00|34005|34000|34035|34025|34094|34089|34003|34000|78597
1634824800000|2021-10-21 14:00:00|34038|34027|34054|34045|34070|34063|34011|34007|58141
1634825100000|2021-10-21 14:05:00|34058|34046|34083|34075|34088|34084|34021|34012|75521
1634825400000|2021-10-21 14:10:00|34081|34078|34035|34031|34088|34084|34033|34028|62041
1634825700000|2021-10-21 14:15:00|34032|34028|34049|34041|34065|34059|33999|33991|83148
1634826000000|2021-10-21 14:20:00|34051|34043|34075|34067|34084|34079|34031|34025|43091
1634826300000|2021-10-21 14:25:00|34078|34068|34138|34130|34138|34130|34070|34065|89259
1634826600000|2021-10-21 14:30:00|34139|34132|34165|34160|34166|34160|34124|34118|64805
1634826900000|2021-10-21 14:35:00|34166|34161|34183|34178|34195|34191|34159|34157|78700
1634827200000|2021-10-21 14:40:00|34185|34179|34166|34160|34186|34181|34148|34143|79220
1634827500000|2021-10-21 14:45:00|34167|34162|34173|34166|34185|34178|34159|34155|53285
1634827800000|2021-10-21 14:50:00|34175|34168|34167|34161|34208|34202|34161|34155|91941
1634828100000|2021-10-21 14:55:00|34169|34162|34167|34163|34180|34178|34147|34144|50851
1634828400000|2021-10-21 15:00:00|34168|34164|34192|34184|34232|34229|34165|34163|77864
1634828700000|2021-10-21 15:05:00|34191|34187|34128|34123|34191|34187|34117|34115|67765
1634829000000|2021-10-21 15:10:00|34124|34121|34128|34125|34155|34151|34104|34100|83181
1634829300000|2021-10-21 15:15:00|34127|34123|34114|34111|34136|34128|34079|34078|66757
1634829600000|2021-10-21 15:20:00|34112|34110|34089|34084|34124|34120|34086|34080|44967
1634829900000|2021-10-21 15:25:00|34090|34085|34067|34062|34109|34102|34061|34058|41743
1634830200000|2021-10-21 15:30:00|34065|34060|34091|34087|34110|34105|34060|34057|41165
1634830500000|2021-10-21 15:35:00|34089|34086|34086|34080|34096|34094|34034|34026|54178
1634830800000|2021-10-21 15:40:00|34085|34081|34095|34088|34103|34099|34067|34064|43120
1634831100000|2021-10-21 15:45:00|34097|34091|34116|34110|34118|34116|34088|34083|43633
1634831400000|2021-10-21 15:50:00|34115|34109|34114|34108|34130|34127|34101|34096|35295
1634831700000|2021-10-21 15:55:00|34115|34109|34149|34143|34150|34147|34115|34108|38190
1634832000000|2021-10-21 16:00:00|34148|34144|34189|34182|34230|34227|34145|34143|140647
1634832300000|2021-10-21 16:05:00|34190|34183|34149|34141|34203|34199|34131|34128|50513
1634832600000|2021-10-21 16:10:00|34150|34144|34175|34171|34190|34183|34146|34140|37481
1634832900000|2021-10-21 16:15:00|34173|34170|34153|34148|34173|34170|34146|34140|34127
1634833200000|2021-10-21 16:20:00|34152|34146|34159|34153|34182|34176|34148|34141|18195
1634833500000|2021-10-21 16:25:00|34158|34152|34147|34138|34168|34164|34137|34132|34283
1634833800000|2021-10-21 16:30:00|34144|34137|34128|34121|34147|34141|34112|34105|51025
1634834100000|2021-10-21 16:35:00|34125|34119|34135|34131|34142|34140|34117|34113|27754
1634834400000|2021-10-21 16:40:00|34134|34128|34165|34160|34165|34164|34128|34124|18674
1634834700000|2021-10-21 16:45:00|34163|34159|34161|34156|34184|34181|34155|34152|29891
1634835000000|2021-10-21 16:50:00|34160|34152|34195|34192|34196|34192|34155|34152|24285
1634835300000|2021-10-21 16:55:00|34196|34193|34196|34192|34214|34209|34190|34186|37864
1634835600000|2021-10-21 17:00:00|34195|34188|34170|34166|34203|34198|34170|34166|39422
1634835900000|2021-10-21 17:05:00|34171|34167|34147|34145|34176|34172|34143|34140|36244
1634836200000|2021-10-21 17:10:00|34150|34147|34102|34097|34150|34147|34083|34078|67084
1634836500000|2021-10-21 17:15:00|34100|34099|34089|34085|34109|34104|34085|34080|35381
1634836800000|2021-10-21 17:20:00|34092|34086|34080|34075|34102|34097|34065|34061|45209
1634837100000|2021-10-21 17:25:00|34079|34073|34113|34107|34120|34117|34071|34068|31502
1634837400000|2021-10-21 17:30:00|34110|34108|34119|34117|34134|34129|34106|34103|39645
1634837700000|2021-10-21 17:35:00|34121|34118|34094|34090|34132|34126|34091|34087|32819
1634838000000|2021-10-21 17:40:00|34095|34092|34105|34100|34137|34134|34095|34090|40184
1634838300000|2021-10-21 17:45:00|34102|34101|34098|34095|34114|34109|34084|34083|19424
1634838600000|2021-10-21 17:50:00|34097|34093|34054|34050|34100|34094|34051|34050|30227
1634838900000|2021-10-21 17:55:00|34055|34051|34039|34034|34071|34065|34023|34020|41824
1634839200000|2021-10-21 18:00:00|34042|34033|34052|34050|34080|34074|34036|34033|28330
1634839500000|2021-10-21 18:05:00|34053|34051|34054|34048|34075|34068|34050|34045|30170
1634839800000|2021-10-21 18:10:00|34053|34043|34053|34049|34060|34057|34030|34025|39368
1634840100000|2021-10-21 18:15:00|34054|34051|34082|34078|34082|34080|34048|34044|31517
1634840400000|2021-10-21 18:20:00|34080|34079|34099|34097|34100|34097|34068|34064|26864
1634840700000|2021-10-21 18:25:00|34100|34095|34099|34096|34120|34116|34091|34087|28279
1634841000000|2021-10-21 18:30:00|34100|34097|34099|34093|34116|34115|34094|34092|23599
1634841300000|2021-10-21 18:35:00|34100|34096|34118|34113|34120|34117|34095|34093|30020
1634841600000|2021-10-21 18:40:00|34115|34110|34116|34113|34119|34117|34108|34105|34790
1634841900000|2021-10-21 18:45:00|34114|34114|34105|34102|34119|34116|34090|34086|47908
1634842200000|2021-10-21 18:50:00|34107|34103|34081|34078|34111|34108|34076|34075|41051
1634842500000|2021-10-21 18:55:00|34080|34077|34121|34118|34122|34119|34079|34077|59633
1634842800000|2021-10-21 19:00:00|34122|34119|34126|34123|34149|34146|34117|34115|70793
1634843100000|2021-10-21 19:05:00|34127|34124|34101|34093|34145|34141|34098|34093|48869
1634843400000|2021-10-21 19:10:00|34099|34094|34108|34105|34119|34114|34082|34079|65949
1634843700000|2021-10-21 19:15:00|34111|34106|34135|34132|34150|34148|34108|34105|55445
1634844000000|2021-10-21 19:20:00|34136|34133|34145|34143|34153|34150|34123|34118|38311
1634844300000|2021-10-21 19:25:00|34147|34144|34168|34165|34170|34168|34146|34144|34589
1634844600000|2021-10-21 19:30:00|34169|34164|34144|34140|34174|34171|34140|34137|90389
1634844900000|2021-10-21 19:35:00|34143|34138|34158|34156|34175|34171|34137|34135|55011
1634845200000|2021-10-21 19:40:00|34159|34155|34163|34160|34166|34164|34144|34141|37608
1634845500000|2021-10-21 19:45:00|34161|34161|34143|34140|34161|34161|34124|34122|52742
1634845800000|2021-10-21 19:50:00|34144|34141|34180|34178|34181|34179|34128|34126|137411
1634846100000|2021-10-21 19:55:00|34181|34174|34197|34190|34213|34209|34158|34153|293552
1634846400000|2021-10-21 20:00:00|34195|34188|34289|34173|34289|34260|34151|34060|585374
1634846700000|2021-10-21 20:05:00|34280|34201|34300|34249|34322|34282|34225|34201|6700
1634847000000|2021-10-21 20:10:00|34294|34068|31975|31923|34294|34068|31867|31811|482759
1634847300000|2021-10-21 20:15:00|32000|31940|31980|31965|32050|32007|31559|31500|695160
1634847600000|2021-10-21 20:20:00|31989|31967|32055|32030|32055|32046|31793|31775|428526
1634847900000|2021-10-21 20:25:00|32073|32035|32163|32149|32200|32186|31979|31960|416069
1634848200000|2021-10-21 20:30:00|32160|32140|32088|32080|32200|32184|32002|31988|231023
1634848500000|2021-10-21 20:35:00|32082|32076|32160|32140|32160|32140|31936|31925|192919
1634848800000|2021-10-21 20:40:00|32164|32150|32387|32370|32387|32375|32150|32140|158472
1634849100000|2021-10-21 20:45:00|32386|32359|32263|32256|32423|32416|32248|32231|144375
1634849400000|2021-10-21 20:50:00|32275|32260|32441|32420|32495|32463|32222|32206|125046
1634849700000|2021-10-21 20:55:00|32440|32418|32400|32350|32500|32481|32310|32301|160404
1634850000000|2021-10-21 21:00:00|32450|32379|32381|32370|32450|32379|32270|32265|105045
1634850300000|2021-10-21 21:05:00|32370|32365|32479|32475|32500|32490|32365|32350|123342
1634850600000|2021-10-21 21:10:00|32475|32470|32487|32475|32490|32481|32388|32380|125120
1634850900000|2021-10-21 21:15:00|32476|32476|32630|32605|32643|32625|32450|32430|108600
1634851200000|2021-10-21 21:20:00|32610|32620|32500|32490|32683|32680|32493|32489|95317
1634851500000|2021-10-21 21:25:00|32510|32495|32550|32519|32555|32550|32500|32490|52209
1634851800000|2021-10-21 21:30:00|32543|32540|32525|32510|32555|32545|32513|32510|26654
1634852100000|2021-10-21 21:35:00|32535|32512|32449|32430|32535|32512|32400|32390|75244
1634852400000|2021-10-21 21:40:00|32445|32435|32530|32505|32548|32526|32437|32420|32816
1634852700000|2021-10-21 21:45:00|32525|32517|32667|32640|32670|32669|32520|32500|50900
1634853000000|2021-10-21 21:50:00|32670|32645|32610|32600|32670|32668|32600|32580|46243
1634853300000|2021-10-21 21:55:00|32600|32593|32570|32507|32600|32593|32490|32475|47190
1634853600000|2021-10-21 22:00:00|32527|32515|32547|32530|32590|32570|32502|32500|30284
1634853900000|2021-10-21 22:05:00|32536|32531|32520|32500|32580|32558|32519|32500|14622
1634854200000|2021-10-21 22:10:00|32518|32501|32490|32480|32518|32514|32490|32480|22223
1634854500000|2021-10-21 22:15:00|32480|32489|32571|32550|32571|32550|32480|32475|14979
1634854800000|2021-10-21 22:20:00|32560|32551|32675|32620|32680|32653|32560|32550|26163
1634855100000|2021-10-21 22:25:00|32674|32650|32670|32660|32674|32670|32650|32625|11589
1634855400000|2021-10-21 22:30:00|32660|32651|32675|32660|32699|32690|32660|32651|19119
1634855700000|2021-10-21 22:35:00|32690|32658|32678|32670|32690|32685|32677|32658|9036
1634856000000|2021-10-21 22:40:00|32688|32678|32675|32640|32690|32685|32650|32635|14707
1634856300000|2021-10-21 22:45:00|32660|32650|32695|32680|32695|32685|32660|32650|12609
1634856600000|2021-10-21 22:50:00|32690|32690|32700|32652|32725|32712|32670|32651|8891
1634856900000|2021-10-21 22:55:00|32675|32654|32692|32680|32725|32700|32670|32652|11730
1634857200000|2021-10-21 23:00:00|32672|32671|32699|32692|32700|32692|32670|32660|5622
1634857500000|2021-10-21 23:05:00|32700|32694|32695|32670|32700|32694|32666|32655|8275
1634857800000|2021-10-21 23:10:00|32699|32675|32681|32670|32700|32690|32675|32660|5952
1634858100000|2021-10-21 23:15:00|32660|32660|32670|32650|32680|32670|32657|32640|11317
1634858400000|2021-10-21 23:20:00|32680|32660|32665|32660|32680|32675|32655|32651|5588
1634858700000|2021-10-21 23:25:00|32666|32655|32686|32670|32689|32670|32666|32655|4411
1634859000000|2021-10-21 23:30:00|32685|32675|32745|32730|32745|32730|32679|32670|6716
1634859300000|2021-10-21 23:35:00|32758|32750|32774|32765|32774|32765|32730|32727|12004
1634859600000|2021-10-21 23:40:00|32780|32760|32705|32651|32780|32760|32646|32641|23659
1634859900000|2021-10-21 23:45:00|32700|32655|32700|32680|32700|32698|32677|32655|3992
1634860200000|2021-10-21 23:50:00|32690|32690|32670|32667|32690|32690|32648|32641|6570
1634860500000|2021-10-21 23:55:00|32667|32656|32685|32680|32700|32699|32667|32655|26098
1634889600000|2021-10-22 08:00:00|32855|32750|32855|32815|32855|32820|32774|32700|17413
1634889900000|2021-10-22 08:05:00|32825|32831|32832|32770|32855|32831|32785|32768|6609
1634890200000|2021-10-22 08:10:00|32784|32771|32850|32778|32850|32801|32768|32718|8624
1634890500000|2021-10-22 08:15:00|32827|32775|32855|32818|32855|32830|32796|32775|3289
1634890800000|2021-10-22 08:20:00|32840|32821|32855|32815|32855|32844|32830|32811|2727
1634891100000|2021-10-22 08:25:00|32840|32816|32800|32785|32855|32816|32800|32780|5402
1634891400000|2021-10-22 08:30:00|32798|32780|32800|32786|32800|32793|32780|32761|3102
1634891700000|2021-10-22 08:35:00|32798|32787|32850|32831|32850|32831|32798|32786|4011
1634892000000|2021-10-22 08:40:00|32847|32830|32850|32824|32850|32839|32810|32800|1993
1634892300000|2021-10-22 08:45:00|32843|32826|32850|32824|32850|32832|32842|32824|577
1634892600000|2021-10-22 08:50:00|32855|32833|32949|32923|32950|32923|32855|32827|2476
1634892900000|2021-10-22 08:55:00|32947|32920|32940|32928|32950|32930|32915|32900|5207
1634893200000|2021-10-22 09:00:00|32935|32921|32949|32901|32950|32935|32935|32900|2763
1634893500000|2021-10-22 09:05:00|32932|32908|32945|32920|32949|32925|32918|32900|1342
1634893800000|2021-10-22 09:10:00|32944|32936|32950|32940|32956|32950|32944|32920|5949
1634894100000|2021-10-22 09:15:00|32949|32943|32979|32935|32979|32960|32949|32929|7956
1634894400000|2021-10-22 09:20:00|32977|32940|32959|32920|32979|32945|32930|32920|2737
1634894700000|2021-10-22 09:25:00|32958|32929|32890|32870|32978|32940|32882|32870|3995
1634895000000|2021-10-22 09:30:00||32878||32878||32878||32878|405
1634895300000|2021-10-22 09:35:00|32910|32882|32869|32801|32910|32882|32829|32801|2468
1634895600000|2021-10-22 09:40:00|32848|32820|32830|32800|32848|32832|32827|32800|3119
1634895900000|2021-10-22 09:45:00|32848|32819|32848|32815|32848|32840|32819|32800|1937
1634896200000|2021-10-22 09:50:00|32840|32820|32837|32810|32850|32831|32828|32800|1182
1634896500000|2021-10-22 09:55:00|32820|32811|32800|32785|32832|32811|32791|32775|6820
1634896800000|2021-10-22 10:00:00|32799|32788|32800|32780|32832|32789|32799|32775|1728
1634897100000|2021-10-22 10:05:00|32799|32785|32800|32789|32832|32794|32792|32776|2477
1634897400000|2021-10-22 10:10:00|32845|32790|32844|32810|32850|32810|32800|32790|1806
1634897700000|2021-10-22 10:15:00|32839|32825|32896|32870|32946|32900|32831|32810|4821
1634898000000|2021-10-22 10:20:00|32895|32875|32927|32901|32943|32924|32884|32875|5378
1634898300000|2021-10-22 10:25:00|32926|32900|32906|32882|32931|32900|32906|32875|2198
1634898600000|2021-10-22 10:30:00|32905|32875|32942|32920|32943|32924|32899|32875|3721
1634898900000|2021-10-22 10:35:00|32941|32907|32936|32911|32956|32937|32926|32907|2083
1634899200000|2021-10-22 10:40:00|32950|32917|32950|32911|32950|32938|32944|32911|1839
1634899500000|2021-10-22 10:45:00|32979|32934|32979|32911|32983|32980|32933|32911|3787
1634899800000|2021-10-22 10:50:00|32952|32917|32974|32951|33044|32971|32950|32911|13794
1634900100000|2021-10-22 10:55:00|32973|32950|32979|32925|32980|32950|32948|32911|1577
1634900400000|2021-10-22 11:00:00|32977|32950|32945|32910|32979|32963|32855|32850|39315
1634900700000|2021-10-22 11:05:00|32944|32912|33092|33058|33100|33065|32939|32912|21079
1634901000000|2021-10-22 11:10:00|33100|33070|33080|33043|33100|33090|33060|33043|20782
1634901300000|2021-10-22 11:15:00|33065|33053|33008|32970|33090|33060|33000|32970|11068
1634901600000|2021-10-22 11:20:00|33000|32950|32980|32925|33000|32980|32940|32925|11569
1634901900000|2021-10-22 11:25:00|32964|32950|32929|32920|32980|32950|32910|32900|12755
1634902200000|2021-10-22 11:30:00|32928|32916|32963|32930|32980|32950|32906|32900|13951
1634902500000|2021-10-22 11:35:00|32955|32942|32949|32929|32975|32972|32949|32929|10919
1634902800000|2021-10-22 11:40:00|32950|32933|32967|32950|32975|32962|32950|32926|2533
1634903100000|2021-10-22 11:45:00|32975|32952|32915|32907|32999|32985|32914|32905|13695
1634903400000|2021-10-22 11:50:00|32910|32909|32975|32963|32990|32970|32910|32909|15111
1634903700000|2021-10-22 11:55:00|32984|32965|32930|32907|32985|32965|32913|32907|6740
1634904000000|2021-10-22 12:00:00|32919|32909|32825|32816|32930|32909|32825|32816|28165
1634904300000|2021-10-22 12:05:00|32822|32821|32767|32750|32825|32821|32704|32702|37152
1634904600000|2021-10-22 12:10:00|32765|32756|32738|32731|32767|32756|32738|32730|16485
1634904900000|2021-10-22 12:15:00|32742|32730|32748|32738|32755|32745|32715|32710|20479
1634905200000|2021-10-22 12:20:00|32742|32728|32742|32735|32760|32754|32738|32728|35110
1634905500000|2021-10-22 12:25:00|32740|32730|32760|32750|32760|32754|32734|32730|18262
1634905800000|2021-10-22 12:30:00|32757|32755|32728|32701|32780|32779|32708|32701|23236
1634906100000|2021-10-22 12:35:00|32715|32700|32625|32615|32715|32700|32620|32613|69104
1634906400000|2021-10-22 12:40:00|32620|32613|32600|32587|32650|32644|32600|32587|36904
1634906700000|2021-10-22 12:45:00|32599|32580|32638|32614|32650|32641|32587|32580|33168
1634907000000|2021-10-22 12:50:00|32635|32609|32616|32613|32647|32628|32610|32604|34750
1634907300000|2021-10-22 12:55:00|32615|32607|32627|32610|32645|32637|32563|32561|34169
1634907600000|2021-10-22 13:00:00|32625|32622|32625|32612|32627|32623|32592|32588|27717
1634907900000|2021-10-22 13:05:00|32621|32610|32625|32616|32627|32625|32599|32594|18781
1634908200000|2021-10-22 13:10:00|32618|32615|32553|32550|32627|32625|32543|32525|48885
1634908500000|2021-10-22 13:15:00|32554|32555|32619|32600|32627|32625|32553|32555|47796
1634908800000|2021-10-22 13:20:00|32610|32601|32690|32652|32711|32700|32607|32601|37242
1634909100000|2021-10-22 13:25:00|32691|32670|32660|32596|32700|32690|32584|32580|24455
1634909400000|2021-10-22 13:30:00|32666|32609|32685|32670|32949|32943|32502|32500|1029755
1634909700000|2021-10-22 13:35:00|32683|32671|32818|32804|32963|32956|32683|32670|580122
1634910000000|2021-10-22 13:40:00|32817|32799|32521|32511|32817|32804|32507|32502|516986
1634910300000|2021-10-22 13:45:00|32527|32513|32296|32277|32642|32628|32264|32256|750924
1634910600000|2021-10-22 13:50:00|32293|32288|32415|32410|32450|32443|32279|32271|465416
1634910900000|2021-10-22 13:55:00|32417|32412|32421|32410|32513|32506|32393|32388|324803
1634911200000|2021-10-22 14:00:00|32419|32413|32372|32363|32504|32497|32331|32323|304624
1634911500000|2021-10-22 14:05:00|32375|32364|32410|32403|32439|32432|32316|32312|174142
1634911800000|2021-10-22 14:10:00|32408|32404|32357|32346|32455|32445|32298|32290|336806
1634912100000|2021-10-22 14:15:00|32355|32340|32419|32411|32460|32452|32320|32314|209304
1634912400000|2021-10-22 14:20:00|32418|32409|32499|32491|32510|32502|32377|32372|156273
1634912700000|2021-10-22 14:25:00|32496|32489|32575|32567|32575|32567|32482|32475|217655
1634913000000|2021-10-22 14:30:00|32574|32568|32517|32511|32574|32568|32458|32452|156295
1634913300000|2021-10-22 14:35:00|32518|32513|32463|32455|32524|32518|32407|32400|189632
1634913600000|2021-10-22 14:40:00|32462|32456|32410|32405|32475|32469|32409|32405|89995
1634913900000|2021-10-22 14:45:00|32411|32407|32459|32452|32478|32471|32400|32395|144726
1634914200000|2021-10-22 14:50:00|32460|32454|32412|32406|32469|32462|32394|32390|102376
1634914500000|2021-10-22 14:55:00|32411|32407|32494|32488|32503|32498|32373|32367|135092
1634914800000|2021-10-22 15:00:00|32492|32489|32408|32401|32518|32512|32388|32385|139728
1634915100000|2021-10-22 15:05:00|32409|32402|32406|32401|32432|32425|32372|32367|165441
1634915400000|2021-10-22 15:10:00|32405|32400|32386|32379|32460|32453|32380|32376|133265
1634915700000|2021-10-22 15:15:00|32384|32378|32326|32323|32393|32388|32300|32296|174645
1634916000000|2021-10-22 15:20:00|32327|32324|32293|32290|32331|32327|32282|32278|150238
1634916300000|2021-10-22 15:25:00|32292|32289|32290|32286|32302|32298|32228|32222|244214
1634916600000|2021-10-22 15:30:00|32291|32287|32255|32250|32334|32325|32242|32240|147306
1634916900000|2021-10-22 15:35:00|32256|32251|32177|32170|32260|32255|32147|32140|229186
1634917200000|2021-10-22 15:40:00|32176|32173|32162|32154|32209|32203|32124|32120|130739
1634917500000|2021-10-22 15:45:00|32160|32153|32158|32152|32219|32214|32153|32147|119546
1634917800000|2021-10-22 15:50:00|32160|32156|32195|32189|32213|32212|32154|32148|144519
1634918100000|2021-10-22 15:55:00|32194|32190|32244|32234|32314|32307|32194|32189|158905
1634918400000|2021-10-22 16:00:00|32242|32236|32255|32254|32297|32289|32194|32190|120467
1634918700000|2021-10-22 16:05:00|32258|32256|32249|32243|32280|32274|32247|32241|104518
1634919000000|2021-10-22 16:10:00|32248|32244|32245|32241|32260|32256|32220|32216|73872
1634919300000|2021-10-22 16:15:00|32244|32240|32251|32245|32269|32265|32230|32226|71392
1634919600000|2021-10-22 16:20:00|32250|32243|32197|32190|32250|32243|32196|32190|95344
1634919900000|2021-10-22 16:25:00|32198|32192|32229|32225|32230|32225|32197|32191|55036
1634920200000|2021-10-22 16:30:00|32227|32223|32222|32217|32242|32239|32210|32205|61736
1634920500000|2021-10-22 16:35:00|32223|32218|32283|32278|32283|32279|32223|32217|79257
1634920800000|2021-10-22 16:40:00|32286|32280|32343|32338|32360|32355|32271|32268|109438
1634921100000|2021-10-22 16:45:00|32344|32341|32368|32366|32383|32377|32315|32310|90009
1634921400000|2021-10-22 16:50:00|32369|32365|32333|32329|32378|32373|32310|32307|83659
1634921700000|2021-10-22 16:55:00|32336|32332|32300|32291|32348|32343|32291|32288|64672
1634922000000|2021-10-22 17:00:00|32297|32292|32273|32270|32330|32323|32266|32260|64058
1634922300000|2021-10-22 17:05:00|32274|32272|32305|32302|32315|32310|32268|32266|51277
1634922600000|2021-10-22 17:10:00|32308|32303|32300|32294|32327|32322|32290|32285|44253
1634922900000|2021-10-22 17:15:00|32299|32295|32301|32295|32324|32321|32297|32294|46599
1634923200000|2021-10-22 17:20:00|32302|32296|32299|32293|32319|32315|32288|32285|60865
1634923500000|2021-10-22 17:25:00|32298|32294|32307|32302|32315|32311|32285|32281|53998
1634923800000|2021-10-22 17:30:00|32305|32304|32301|32297|32306|32304|32281|32276|68395
1634924100000|2021-10-22 17:35:00|32300|32298|32325|32322|32340|32336|32294|32290|87616
1634924400000|2021-10-22 17:40:00|32324|32321|32266|32260|32330|32326|32262|32260|96425
1634924700000|2021-10-22 17:45:00|32267|32262|32188|32180|32269|32265|32178|32171|243573
1634925000000|2021-10-22 17:50:00|32189|32185|32211|32207|32241|32236|32182|32174|95553
1634925300000|2021-10-22 17:55:00|32212|32209|32186|32183|32219|32215|32181|32177|77849
1634925600000|2021-10-22 18:00:00|32185|32184|32210|32205|32210|32205|32169|32167|90417
1634925900000|2021-10-22 18:05:00|32209|32204|32219|32215|32226|32223|32197|32194|72689
1634926200000|2021-10-22 18:10:00|32218|32214|32206|32199|32229|32225|32188|32183|88128
1634926500000|2021-10-22 18:15:00|32204|32200|32180|32174|32220|32214|32162|32159|97351
1634926800000|2021-10-22 18:20:00|32181|32176|32147|32145|32181|32178|32144|32140|73290
1634927100000|2021-10-22 18:25:00|32148|32146|32183|32180|32183|32180|32148|32144|72334
1634927400000|2021-10-22 18:30:00|32182|32179|32223|32217|32234|32229|32181|32177|110577
1634927700000|2021-10-22 18:35:00|32221|32220|32186|32181|32230|32227|32186|32180|84849
1634928000000|2021-10-22 18:40:00|32187|32185|32214|32208|32222|32218|32150|32146|158382
1634928300000|2021-10-22 18:45:00|32213|32209|32185|32178|32220|32219|32161|32155|123017
1634928600000|2021-10-22 18:50:00|32182|32177|32161|32157|32195|32191|32156|32153|143997
1634928900000|2021-10-22 18:55:00|32162|32158|32150|32145|32183|32180|32140|32135|195726
1634929200000|2021-10-22 19:00:00|32148|32144|32129|32126|32158|32151|32115|32111|156840
1634929500000|2021-10-22 19:05:00|32128|32127|32145|32143|32160|32158|32125|32122|115133
1634929800000|2021-10-22 19:10:00|32146|32144|32182|32178|32198|32195|32138|32133|220730
1634930100000|2021-10-22 19:15:00|32183|32180|32233|32228|32240|32234|32176|32170|240172
1634930400000|2021-10-22 19:20:00|32236|32231|32253|32248|32257|32253|32223|32218|171277
1634930700000|2021-10-22 19:25:00|32252|32250|32231|32228|32288|32285|32229|32225|142834
1634931000000|2021-10-22 19:30:00|32232|32226|32284|32277|32290|32285|32230|32226|172000
1634931300000|2021-10-22 19:35:00|32283|32280|32250|32245|32289|32286|32236|32233|181507
1634931600000|2021-10-22 19:40:00|32248|32242|32253|32247|32280|32275|32230|32225|229410
1634931900000|2021-10-22 19:45:00|32250|32245|32229|32225|32262|32258|32197|32190|233939
1634932200000|2021-10-22 19:50:00|32226|32221|32395|32390|32396|32392|32222|32216|402116
1634932500000|2021-10-22 19:55:00|32393|32385|32467|32462|32569|32567|32378|32376|1352243
1634932800000|2021-10-22 20:00:00|32468|32464|32417|32414|32468|32465|32380|32310|1048620
1634933100000|2021-10-22 20:05:00|32420|32401|32430|32410|32430|32417|32415|32401|7228
1634933400000|2021-10-22 20:10:00|32425|32415|32450|32441|32458|32448|32425|32415|6271
1634933700000|2021-10-22 20:15:00|32441|32431|32445|32444|32450|32444|32435|32430|5912
1634934000000|2021-10-22 20:20:00|32441|32432|32397|32365|32444|32432|32355|32350|9801
1634934300000|2021-10-22 20:25:00|32379|32370|32437|32414|32443|32414|32379|32360|3554
1634934600000|2021-10-22 20:30:00|32438|32420|32439|32420|32443|32434|32438|32420|2329
1634934900000|2021-10-22 20:35:00|32430|32425|32436|32414|32439|32425|32428|32414|3256
1634935200000|2021-10-22 20:40:00|32435|32422|32425|32400|32435|32422|32380|32353|3806
1634935500000|2021-10-22 20:45:00|32413|32360|32400|32388|32425|32388|32400|32360|4203
1634935800000|2021-10-22 20:50:00|32390|32398|32404|32375|32405|32398|32389|32365|947
1634936100000|2021-10-22 20:55:00|32400|32372|32395|32375|32400|32390|32395|32371|582
1635148800000|2021-10-25 08:00:00|32479|32437|32400|32357|32520|32438|32395|32321|3877
1635149100000|2021-10-25 08:05:00|32416|32367|32538|32499|32599|32525|32416|32357|4639
1635149400000|2021-10-25 08:10:00|32539|32471|32570|32544|32599|32560|32538|32471|4923
1635149700000|2021-10-25 08:15:00|32568|32565|32562|32545|32570|32565|32556|32544|2139
1635150000000|2021-10-25 08:20:00|32561|32546|32558|32524|32565|32552|32546|32500|7234
1635150300000|2021-10-25 08:25:00|32555|32518|32555|32500|32564|32529|32537|32500|531
1635150600000|2021-10-25 08:30:00|32550|32501|32572|32544|32580|32562|32540|32500|1101
1635150900000|2021-10-25 08:35:00|32573|32545|32554|32520|32576|32553|32546|32511|762
1635151200000|2021-10-25 08:40:00|32544|32508|32563|32544|32568|32546|32544|32508|762
1635151500000|2021-10-25 08:45:00|32564|32549|32580|32572|32580|32572|32563|32544|1305
1635151800000|2021-10-25 08:50:00|32572|32563|32560|32544|32585|32572|32553|32544|1415
1635152100000|2021-10-25 08:55:00|32568|32546|32556|32544|32570|32549|32556|32544|191
1635152400000|2021-10-25 09:00:00|32555|32550|32574|32550|32574|32551|32555|32544|568
1635152700000|2021-10-25 09:05:00|32575|32548|32544|32517|32575|32550|32544|32514|1233
1635153000000|2021-10-25 09:10:00|32543|32518|32566|32522|32575|32542|32536|32518|761
1635153300000|2021-10-25 09:15:00|32570|32520|32550|32520|32570|32522|32537|32501|591
1635153600000|2021-10-25 09:20:00|32548|32517|32550|32504|32566|32517|32505|32500|1645
1635153900000|2021-10-25 09:25:00|32566|32505|32529|32501|32570|32529|32529|32500|505
1635154200000|2021-10-25 09:30:00|32517|32505|32539|32505|32540|32526|32517|32501|476
1635154500000|2021-10-25 09:35:00|32529|32507|32499|32482|32529|32512|32497|32451|4849
1635154800000|2021-10-25 09:40:00|32498|32461|32471|32400|32498|32470|32437|32400|2298
1635155100000|2021-10-25 09:45:00|32479|32416|32449|32418|32479|32430|32447|32410|1456
1635155400000|2021-10-25 09:50:00|32448|32421|32384|32356|32449|32422|32384|32350|2900
1635155700000|2021-10-25 09:55:00|32365|32363|32400|32356|32400|32370|32355|32326|1821
1635156000000|2021-10-25 10:00:00|32398|32345|32400|32359|32400|32396|32394|32343|1175
1635156300000|2021-10-25 10:05:00|32386|32378|32400|32371|32400|32378|32381|32350|555
1635156600000|2021-10-25 10:10:00|32392|32357|32400|32379|32400|32383|32392|32357|1492
1635156900000|2021-10-25 10:15:00|32394|32378|32400|32390|32400|32390|32391|32350|1085
1635157200000|2021-10-25 10:20:00|32397|32392|32400|32365|32400|32392|32397|32364|1931
1635157500000|2021-10-25 10:25:00|32397|32361|32400|32381|32400|32384|32397|32361|367
1635157800000|2021-10-25 10:30:00|32399|32384|32400|32381|32400|32396|32397|32360|2181
1635158100000|2021-10-25 10:35:00||32384||32380||32384||32357|3477
1635158400000|2021-10-25 10:40:00|32396|32390|32395|32391|32400|32391|32395|32390|594
1635158700000|2021-10-25 10:45:00|32393|32390|32393|32380|32393|32390|32388|32380|2162
1635159000000|2021-10-25 10:50:00|32389||32393||32393||32389||549
1635159300000|2021-10-25 10:55:00|32389|32383|32393|32386|32393|32387|32389|32380|742
1635159600000|2021-10-25 11:00:00|32395|32388|32140|32100|32449|32425|32025|32012|65933
1635159900000|2021-10-25 11:05:00|32150|32109|31950|31925|32150|32120|31925|31905|36657
1635160200000|2021-10-25 11:10:00|31945|31929|32075|32025|32091|32055|31945|31929|13724
1635160500000|2021-10-25 11:15:00|32069|32035|32110|32090|32110|32090|32018|32000|10366
1635160800000|2021-10-25 11:20:00|32090|32088|32046|32025|32110|32100|32025|32020|17423
1635161100000|2021-10-25 11:25:00|32042|32020|32020|32000|32042|32020|31983|31975|9542
1635161400000|2021-10-25 11:30:00|32025|32001|32064|32039|32095|32056|32005|32000|12560
1635161700000|2021-10-25 11:35:00|32063|32023|32091|32070|32091|32070|32047|32023|7045
1635162000000|2021-10-25 11:40:00|32089|32079|32140|32130|32140|32137|32089|32070|8916
1635162300000|2021-10-25 11:45:00|32149|32132|32190|32176|32190|32182|32149|32130|8723
1635162600000|2021-10-25 11:50:00|32198|32177|32171|32152|32243|32200|32171|32152|14762
1635162900000|2021-10-25 11:55:00|32152|32150|32230|32199|32230|32199|32152|32150|13548
1635163200000|2021-10-25 12:00:00|32227|32203|32258|32250|32266|32260|32223|32199|10494
1635163500000|2021-10-25 12:05:00|32260|32253|32325|32310|32338|32310|32260|32253|17679
1635163800000|2021-10-25 12:10:00|32310|32270|32329|32320|32330|32321|32300|32270|18745
1635164100000|2021-10-25 12:15:00|32330|32322|32383|32369|32383|32369|32330|32320|13169
1635164400000|2021-10-25 12:20:00|32387|32365|32350|32320|32420|32410|32340|32319|19075
1635164700000|2021-10-25 12:25:00|32342|32315|32330|32300|32366|32343|32310|32300|7263
1635165000000|2021-10-25 12:30:00|32325|32298|32290|32270|32370|32324|32264|32260|17160
1635165300000|2021-10-25 12:35:00|32288|32280|32290|32265|32290|32280|32273|32265|3349
1635165600000|2021-10-25 12:40:00|32286|32271|32270|32262|32290|32275|32263|32262|19640
1635165900000|2021-10-25 12:45:00|32286|32263|32265|32250|32300|32282|32263|32250|9407
1635166200000|2021-10-25 12:50:00|32258|32252|32224|32210|32265|32252|32215|32210|13056
1635166500000|2021-10-25 12:55:00|32223|32211|32210|32200|32239|32220|32209|32200|10027
1635166800000|2021-10-25 13:00:00|32214|32206|32224|32200|32233|32221|32200|32186|28386
1635167100000|2021-10-25 13:05:00|32210|32210|32220|32200|32289|32288|32210|32200|24337
1635167400000|2021-10-25 13:10:00|32218|32210|32228|32203|32250|32238|32218|32201|5321
1635167700000|2021-10-25 13:15:00|32217|32200|32180|32162|32230|32208|32169|32160|15975
1635168000000|2021-10-25 13:20:00|32195|32170|32170|32163|32200|32190|32169|32163|8935
1635168300000|2021-10-25 13:25:00|32168|32151|32025|32000|32200|32177|32001|32000|67530
1635168600000|2021-10-25 13:30:00|32026|32024|32079|32066|32250|32243|32008|32000|658382
1635168900000|2021-10-25 13:35:00|32077|32067|32013|32001|32350|32342|31989|31980|580820
1635169200000|2021-10-25 13:40:00|32018|32000|32080|32069|32200|32169|31981|31971|269520
1635169500000|2021-10-25 13:45:00|32078|32075|32367|32361|32370|32363|32031|32023|222037
1635169800000|2021-10-25 13:50:00|32364|32360|32553|32544|32568|32559|32357|32353|440023
1635170100000|2021-10-25 13:55:00|32557|32548|32613|32603|32622|32616|32478|32472|269208
1635170400000|2021-10-25 14:00:00|32608|32605|32618|32609|32641|32635|32552|32548|204726
1635170700000|2021-10-25 14:05:00|32620|32610|32509|32501|32648|32641|32492|32485|183452
1635171000000|2021-10-25 14:10:00|32508|32500|32506|32501|32543|32537|32461|32455|181208
1635171300000|2021-10-25 14:15:00|32504|32495|32379|32372|32514|32507|32376|32371|152698
1635171600000|2021-10-25 14:20:00|32375|32371|32349|32341|32430|32424|32343|32338|140790
1635171900000|2021-10-25 14:25:00|32350|32339|32399|32393|32399|32393|32306|32301|148338
1635172200000|2021-10-25 14:30:00|32397|32388|32396|32391|32417|32413|32379|32375|158314
1635172500000|2021-10-25 14:35:00|32401|32392|32387|32382|32419|32415|32354|32350|150397
1635172800000|2021-10-25 14:40:00|32386|32381|32403|32393|32412|32407|32330|32325|148305
1635173100000|2021-10-25 14:45:00|32401|32392|32388|32381|32418|32415|32380|32375|94661
1635173400000|2021-10-25 14:50:00|32387|32382|32457|32452|32458|32454|32369|32365|153858
1635173700000|2021-10-25 14:55:00|32458|32453|32467|32463|32490|32482|32437|32433|95264
1635174000000|2021-10-25 15:00:00|32466|32461|32449|32441|32488|32481|32409|32407|129685
1635174300000|2021-10-25 15:05:00|32448|32442|32495|32489|32505|32500|32438|32433|123315
1635174600000|2021-10-25 15:10:00|32496|32491|32517|32508|32531|32524|32446|32441|124316
1635174900000|2021-10-25 15:15:00|32519|32511|32472|32465|32532|32528|32438|32434|86117
1635175200000|2021-10-25 15:20:00|32470|32461|32493|32485|32503|32498|32445|32440|90014
1635175500000|2021-10-25 15:25:00|32492|32484|32473|32467|32508|32501|32459|32456|87171
1635175800000|2021-10-25 15:30:00|32472|32468|32373|32369|32485|32479|32350|32346|119630
1635176100000|2021-10-25 15:35:00|32370|32363|32371|32367|32376|32371|32348|32341|86460
1635176400000|2021-10-25 15:40:00|32372|32368|32369|32366|32377|32373|32349|32341|76731
1635176700000|2021-10-25 15:45:00|32368|32367|32376|32371|32405|32400|32368|32366|98979
1635177000000|2021-10-25 15:50:00|32377|32373|32400|32396|32428|32424|32369|32366|92255
1635177300000|2021-10-25 15:55:00|32403|32400|32437|32431|32439|32436|32390|32386|75787
1635177600000|2021-10-25 16:00:00|32438|32432|32427|32422|32459|32458|32411|32407|167242
1635177900000|2021-10-25 16:05:00|32428|32426|32462|32458|32474|32470|32427|32421|93292
1635178200000|2021-10-25 16:10:00|32465|32460|32463|32459|32475|32471|32437|32430|83442
1635178500000|2021-10-25 16:15:00|32466|32461|32483|32478|32490|32485|32445|32441|68861
1635178800000|2021-10-25 16:20:00|32484|32480|32530|32527|32543|32539|32471|32468|104017
1635179100000|2021-10-25 16:25:00|32534|32530|32514|32511|32568|32565|32502|32497|94783
1635179400000|2021-10-25 16:30:00|32517|32513|32535|32529|32548|32541|32517|32511|51021
1635179700000|2021-10-25 16:35:00|32540|32530|32592|32585|32593|32591|32540|32530|66372
1635180000000|2021-10-25 16:40:00|32591|32586|32627|32625|32629|32625|32590|32585|73317
1635180300000|2021-10-25 16:45:00|32629|32627|32623|32618|32647|32644|32619|32617|82779
1635180600000|2021-10-25 16:50:00|32624|32619|32666|32660|32680|32678|32624|32619|85839
1635180900000|2021-10-25 16:55:00|32664|32659|32593|32586|32672|32670|32577|32573|125887
1635181200000|2021-10-25 17:00:00|32595|32590|32558|32554|32605|32602|32539|32533|125052
1635181500000|2021-10-25 17:05:00|32560|32556|32565|32561|32593|32587|32556|32554|76873
1635181800000|2021-10-25 17:10:00|32564|32560|32571|32568|32590|32584|32548|32545|76280
1635182100000|2021-10-25 17:15:00|32573|32569|32555|32549|32594|32589|32544|32540|77255
1635182400000|2021-10-25 17:20:00|32554|32552|32514|32510|32558|32555|32501|32499|102712
1635182700000|2021-10-25 17:25:00|32515|32513|32503|32499|32546|32540|32495|32490|121165
1635183000000|2021-10-25 17:30:00|32502|32497|32481|32478|32503|32501|32475|32469|72837
1635183300000|2021-10-25 17:35:00|32480|32477|32456|32453|32498|32495|32444|32441|86582
1635183600000|2021-10-25 17:40:00|32455|32451|32445|32440|32458|32453|32429|32426|107962
1635183900000|2021-10-25 17:45:00|32446|32443|32440|32437|32463|32460|32422|32421|80305
1635184200000|2021-10-25 17:50:00|32441|32438|32514|32511|32515|32512|32441|32438|111759
1635184500000|2021-10-25 17:55:00|32516|32513|32517|32513|32543|32537|32506|32502|83400
1635184800000|2021-10-25 18:00:00|32515|32512|32489|32484|32528|32522|32486|32482|94378
1635185100000|2021-10-25 18:05:00|32491|32486|32500|32497|32505|32502|32482|32480|88534
1635185400000|2021-10-25 18:10:00|32499|32495|32557|32554|32566|32561|32493|32490|104970
1635185700000|2021-10-25 18:15:00|32559|32555|32563|32561|32572|32568|32533|32526|97712
1635186000000|2021-10-25 18:20:00|32562|32560|32578|32572|32590|32586|32557|32553|88602
1635186300000|2021-10-25 18:25:00|32576|32573|32566|32560|32589|32587|32557|32553|77375
1635186600000|2021-10-25 18:30:00|32565|32561|32598|32594|32605|32601|32564|32561|107211
1635186900000|2021-10-25 18:35:00|32597|32595|32546|32539|32608|32606|32541|32536|115184
1635187200000|2021-10-25 18:40:00|32549|32540|32619|32613|32620|32618|32537|32533|134673
1635187500000|2021-10-25 18:45:00|32617|32611|32581|32577|32617|32611|32578|32575|90995
1635187800000|2021-10-25 18:50:00|32582|32578|32602|32598|32620|32618|32567|32563|99131
1635188100000|2021-10-25 18:55:00|32600|32595|32626|32621|32632|32629|32582|32576|104182
1635188400000|2021-10-25 19:00:00|32627|32622|32662|32659|32680|32678|32619|32616|161224
1635188700000|2021-10-25 19:05:00|32665|32660|32654|32648|32676|32674|32642|32638|155527
1635189000000|2021-10-25 19:10:00|32655|32650|32685|32681|32687|32683|32625|32621|148209
1635189300000|2021-10-25 19:15:00|32684|32682|32782|32777|32795|32792|32682|32680|223333
1635189600000|2021-10-25 19:20:00|32783|32779|32865|32860|32899|32897|32783|32779|247273
1635189900000|2021-10-25 19:25:00|32864|32859|32956|32952|32956|32952|32834|32832|254205
1635190200000|2021-10-25 19:30:00|32957|32953|32866|32862|32957|32955|32858|32854|225825
1635190500000|2021-10-25 19:35:00|32868|32863|32905|32900|32911|32908|32824|32821|291174
1635190800000|2021-10-25 19:40:00|32904|32898|32844|32838|32950|32949|32841|32838|217166
1635191100000|2021-10-25 19:45:00|32842|32836|32848|32841|32848|32842|32807|32804|183481
1635191400000|2021-10-25 19:50:00|32850|32842|32937|32928|32944|32940|32825|32824|378096
1635191700000|2021-10-25 19:55:00|32929|32927|32909|32881|32937|32932|32702|32698|570620
1635192000000|2021-10-25 20:00:00|32899|32875|32800|32650|32939|32919|32678|32533|42525
1635192300000|2021-10-25 20:05:00|32799|32610|33699|33538|33999|33949|31470|31400|1659068
1635192600000|2021-10-25 20:10:00|33648|33561|33100|33061|33648|33561|33026|33025|612777
1635192900000|2021-10-25 20:15:00|33098|33074|33617|33520|33840|33822|33070|33061|743406
1635193200000|2021-10-25 20:20:00|33650|33533|33822|33775|33856|33841|33508|33501|435598
1635193500000|2021-10-25 20:25:00|33817|33800|33760|33732|33822|33804|33600|33593|266156
1635193800000|2021-10-25 20:30:00|33767|33740|34340|34301|34388|34356|33736|33725|591345
1635194100000|2021-10-25 20:35:00|34350|34305|34119|34099|34433|34409|34091|34065|283261
1635194400000|2021-10-25 20:40:00|34100|34090|34033|34027|34320|34300|34033|34022|240100
1635194700000|2021-10-25 20:45:00|34039|34025|33990|33957|34125|34094|33937|33900|190354
1635195000000|2021-10-25 20:50:00|33971|33960|33990|33950|34100|34063|33919|33915|154687
1635195300000|2021-10-25 20:55:00|33980|33952|34000|33990|34000|33996|33907|33880|114297
1635195600000|2021-10-25 21:00:00|33999|33994|34157|34103|34163|34150|33982|33921|207753
1635195900000|2021-10-25 21:05:00|34150|34105|33886|33850|34226|34208|33748|33710|176155
1635196200000|2021-10-25 21:10:00|33875|33826|33750|33720|33875|33826|33668|33600|260631
1635196500000|2021-10-25 21:15:00|33744|33718|33500|33487|33775|33732|33353|33350|204293
1635196800000|2021-10-25 21:20:00|33494|33479|33525|33520|33655|33627|33491|33475|102591
1635197100000|2021-10-25 21:25:00|33530|33525|33540|33505|33550|33550|33376|33360|113244
1635197400000|2021-10-25 21:30:00|33520|33510|33788|33725|34000|33922|33520|33510|194203
1635197700000|2021-10-25 21:35:00|33790|33750|33598|33545|33800|33780|33521|33500|70381
1635198000000|2021-10-25 21:40:00|33550|33535|33500|33485|33550|33535|33329|33300|97219
1635198300000|2021-10-25 21:45:00|33495|33490|33480|33460|33500|33490|33467|33430|25187
1635198600000|2021-10-25 21:50:00|33479|33456|33480|33470|33500|33499|33475|33430|29201
1635198900000|2021-10-25 21:55:00|33479|33480|33500|33480|33580|33505|33473|33465|31268
1635199200000|2021-10-25 22:00:00|33540|33483|33510|33500|33550|33530|33490|33480|14181
1635199500000|2021-10-25 22:05:00|33509|33509|33475|33448|33550|33525|33445|33422|19828
1635199800000|2021-10-25 22:10:00|33500|33450|33449|33400|33500|33474|33400|33380|24261
1635200100000|2021-10-25 22:15:00|33400|33382|33399|33370|33449|33400|33333|33330|30348
1635200400000|2021-10-25 22:20:00|33398|33336|33210|33200|33398|33360|33206|33200|47139
1635200700000|2021-10-25 22:25:00|33198|33199|33200|33188|33300|33300|33150|33146|25821
1635201000000|2021-10-25 22:30:00|33206|33200|33295|33280|33295|33280|33200|33171|27027
1635201300000|2021-10-25 22:35:00|33299|33295|33300|33272|33399|33380|33272|33250|36374
1635201600000|2021-10-25 22:40:00|33288|33270|33250|33229|33301|33300|33237|33220|9879
1635201900000|2021-10-25 22:45:00|33276|33231|33275|33250|33300|33282|33250|33231|6178
1635202200000|2021-10-25 22:50:00|33240|33235|33210|33200|33275|33250|33204|33200|16443
1635202500000|2021-10-25 22:55:00|33244|33210|33219|33200|33250|33220|33214|33200|9516
1635202800000|2021-10-25 23:00:00|33220|33206|33240|33215|33250|33235|33220|33200|7038
1635203100000|2021-10-25 23:05:00|33230|33216|33289|33244|33300|33291|33230|33215|8745
1635203400000|2021-10-25 23:10:00|33290|33250|33310|33300|33340|33310|33290|33250|7376
1635203700000|2021-10-25 23:15:00|33319|33290|33250|33240|33329|33300|33250|33240|8423
1635204000000|2021-10-25 23:20:00|33245|33247|33280|33251|33290|33260|33240|33226|12530
1635204300000|2021-10-25 23:25:00|33279|33246|33294|33261|33294|33271|33250|33246|3882
1635204600000|2021-10-25 23:30:00|33299|33262|33334|33310|33340|33335|33299|33262|7650
1635204900000|2021-10-25 23:35:00|33335|33302|33315|33303|33368|33336|33300|33280|6955
1635205200000|2021-10-25 23:40:00|33320|33300|33360|33350|33380|33369|33310|33300|5691
1635205500000|2021-10-25 23:45:00|33380|33335|33420|33396|33420|33396|33379|33335|10586
1635205800000|2021-10-25 23:50:00|33415|33403|33450|33400|33477|33460|33410|33400|18581
1635206100000|2021-10-25 23:55:00|33448|33410|33430|33415|33473|33458|33375|33359|25461
1635235200000|2021-10-26 08:00:00|33554|33516|33579|33550|33628|33600|33514|33516|9223
1635235500000|2021-10-26 08:05:00|33550|33528|33579|33550|33579|33550|33530|33520|3158
1635235800000|2021-10-26 08:10:00|33592|33577|33640|33620|33640|33625|33575|33577|3537
1635236100000|2021-10-26 08:15:00|33632|33628|33580|33550|33640|33628|33580|33550|3860
1635236400000|2021-10-26 08:20:00|33591|33540|33628|33600|33628|33600|33562|33528|3103
1635236700000|2021-10-26 08:25:00|33630|33574|33633|33625|33633|33626|33600|33574|4774
1635237000000|2021-10-26 08:30:00|33639|33630|33668|33600|33687|33660|33630|33600|4396
1635237300000|2021-10-26 08:35:00|33660|33601|33670|33650|33680|33651|33660|33601|919
1635237600000|2021-10-26 08:40:00|33666|33639|33670|33620|33670|33660|33632|33601|2233
1635237900000|2021-10-26 08:45:00|33647|33640|33668|33623|33670|33648|33647|33620|3267
1635238200000|2021-10-26 08:50:00|33669|33624|33668|33621|33669|33668|33650|33620|2537
1635238500000|2021-10-26 08:55:00|33669|33620|33668|33645|33669|33645|33668|33620|577
1635238800000|2021-10-26 09:00:00|33669|33649|33666|33615|33669|33649|33626|33615|2716
1635239100000|2021-10-26 09:05:00||33630||33615||33650||33615|771
1635239400000|2021-10-26 09:10:00|33660|33639|33665|33645|33666|33652|33655|33630|521
1635239700000|2021-10-26 09:15:00|33663|33649|33668|33656|33670|33668|33663|33632|2469
1635240000000|2021-10-26 09:20:00|33670|33658|33670|33655|33670|33660|33668|33645|386
1635240300000|2021-10-26 09:25:00|33660|33654|33665|33640|33670|33661|33660|33620|3904
1635240600000|2021-10-26 09:30:00|33664|33630|33650|33600|33664|33630|33645|33600|1046
1635240900000|2021-10-26 09:35:00|33648|33602|33633|33610|33648|33610|33608|33578|7300
1635241200000|2021-10-26 09:40:00|33628|33600|33858|33800|33900|33800|33628|33600|10738
1635241500000|2021-10-26 09:45:00|33839|33808|33850|33800|33900|33877|33830|33800|10329
1635241800000|2021-10-26 09:50:00|33846|33801|33850|33804|33850|33804|33839|33800|1930
1635242100000|2021-10-26 09:55:00|33870|33803|33860|33816|33900|33861|33858|33800|3224
1635242400000|2021-10-26 10:00:00|33861|33801|33873|33840|33884|33851|33858|33801|1198
1635242700000|2021-10-26 10:05:00|33850|33845|33820|33800|33870|33845|33817|33800|2581
1635243000000|2021-10-26 10:10:00|33816|33806|33800|33725|33820|33806|33790|33725|1930
1635243300000|2021-10-26 10:15:00|33786|33740|33750|33706|33800|33740|33740|33700|2194
1635243600000|2021-10-26 10:20:00|33760|33725|33750|33701|33766|33733|33738|33700|1608
1635243900000|2021-10-26 10:25:00|33737|33700|33744|33700|33750|33741|33708|33699|2104
1635244200000|2021-10-26 10:30:00|33747|33701|33800|33750|33800|33756|33747|33701|2130
1635244500000|2021-10-26 10:35:00|33776|33752|33714|33669|33800|33752|33714|33669|3015
1635244800000|2021-10-26 10:40:00|33705|33670|33699|33673|33705|33673|33680|33670|1480
1635245100000|2021-10-26 10:45:00|33673|33670|33690|33671|33699|33693|33673|33669|1920
1635245400000|2021-10-26 10:50:00|33695|33690|33790|33707|33800|33732|33671|33650|43955
1635245700000|2021-10-26 10:55:00|33789|33727|33679|33650|33795|33742|33657|33650|14672
1635246000000|2021-10-26 11:00:00|33667|33651|33693|33652|33700|33686|33574|33554|29429
1635246300000|2021-10-26 11:05:00|33685|33655|33625|33580|33693|33655|33600|33580|6413
1635246600000|2021-10-26 11:10:00|33600|33581|33625|33601|33625|33605|33570|33550|10985
1635246900000|2021-10-26 11:15:00|33615|33610|33556|33550|33625|33617|33556|33550|10569
1635247200000|2021-10-26 11:20:00|33549|33537|33573|33501|33600|33540|33514|33500|13903
1635247500000|2021-10-26 11:25:00|33543|33550|33600|33550|33625|33613|33543|33550|14495
1635247800000|2021-10-26 11:30:00|33599|33567|33562|33525|33600|33567|33545|33525|4111
1635248100000|2021-10-26 11:35:00|33560|33523|33400|33380|33573|33523|33398|33380|26663
1635248400000|2021-10-26 11:40:00|33394|33385|33500|33481|33500|33487|33394|33380|11235
1635248700000|2021-10-26 11:45:00|33488|33480|33450|33430|33488|33480|33420|33410|7143
1635249000000|2021-10-26 11:50:00|33470|33442|33349|33333|33470|33446|33330|33313|15948
1635249300000|2021-10-26 11:55:00|33350|33325|33299|33251|33350|33337|33175|33155|32087
1635249600000|2021-10-26 12:00:00|33296|33262|33280|33264|33345|33300|33256|33220|12672
1635249900000|2021-10-26 12:05:00|33276|33260|33360|33356|33375|33356|33276|33240|10360
1635250200000|2021-10-26 12:10:00|33375|33353|33325|33306|33375|33353|33299|33280|15464
1635250500000|2021-10-26 12:15:00|33324|33310|33310|33295|33324|33321|33290|33280|13396
1635250800000|2021-10-26 12:20:00|33305|33282|33250|33240|33320|33310|33250|33232|18414
1635251100000|2021-10-26 12:25:00|33246|33242|33247|33235|33280|33250|33210|33202|17050
1635251400000|2021-10-26 12:30:00|33250|33233|33275|33260|33280|33265|33240|33230|19862
1635251700000|2021-10-26 12:35:00|33271|33253|33190|33151|33271|33254|33130|33110|37190
1635252000000|2021-10-26 12:40:00|33200|33155|33150|33140|33225|33216|33147|33140|29565
1635252300000|2021-10-26 12:45:00|33160|33135|33130|33119|33190|33143|33098|33088|40596
1635252600000|2021-10-26 12:50:00|33128|33120|33000|32988|33130|33125|32990|32984|64606
1635252900000|2021-10-26 12:55:00|32990|32984|32980|32953|33000|32990|32909|32900|47378
1635253200000|2021-10-26 13:00:00|32971|32970|33098|33085|33136|33118|32971|32970|40993
1635253500000|2021-10-26 13:05:00|33099|33091|33025|33003|33121|33097|32983|32956|35588
1635253800000|2021-10-26 13:10:00|33008|33008|32970|32950|33050|33025|32965|32950|38022
1635254100000|2021-10-26 13:15:00|32975|32955|32970|32967|33000|32990|32910|32900|39144
1635254400000|2021-10-26 13:20:00|32973|32969|33009|33008|33050|33036|32973|32969|49487
1635254700000|2021-10-26 13:25:00|33031|33005|32840|32822|33133|33102|32758|32703|192816
1635255000000|2021-10-26 13:30:00|32868|32810|32868|32866|33033|33011|32383|32369|1956383
1635255300000|2021-10-26 13:35:00|32869|32859|32713|32689|32904|32898|32616|32601|785682
1635255600000|2021-10-26 13:40:00|32705|32696|32718|32702|32898|32881|32632|32625|514963
1635255900000|2021-10-26 13:45:00|32717|32700|32513|32500|32718|32700|32476|32469|570571
1635256200000|2021-10-26 13:50:00|32514|32503|32300|32287|32530|32520|32251|32240|618645
1635256500000|2021-10-26 13:55:00|32305|32296|32323|32314|32397|32373|32110|32101|686630
1635256800000|2021-10-26 14:00:00|32326|32317|32309|32294|32359|32351|32172|32166|434567
1635257100000|2021-10-26 14:05:00|32303|32282|32276|32264|32330|32326|32157|32153|427062
1635257400000|2021-10-26 14:10:00|32273|32257|32416|32405|32444|32436|32263|32254|365674
1635257700000|2021-10-26 14:15:00|32415|32410|32410|32405|32450|32447|32368|32360|236091
1635258000000|2021-10-26 14:20:00|32409|32400|32275|32268|32409|32405|32262|32252|285760
1635258300000|2021-10-26 14:25:00|32274|32270|32350|32341|32366|32356|32254|32250|217695
1635258600000|2021-10-26 14:30:00|32352|32342|32204|32196|32352|32346|32184|32178|270198
1635258900000|2021-10-26 14:35:00|32206|32198|32170|32167|32208|32203|32152|32149|257498
1635259200000|2021-10-26 14:40:00|32172|32168|32078|32069|32196|32189|32072|32068|390525
1635259500000|2021-10-26 14:45:00|32079|32070|32157|32151|32182|32175|32071|32066|226010
1635259800000|2021-10-26 14:50:00|32159|32154|32354|32343|32365|32357|32159|32154|304228
1635260100000|2021-10-26 14:55:00|32351|32344|32210|32200|32390|32384|32183|32172|246302
1635260400000|2021-10-26 15:00:00|32209|32203|32093|32087|32215|32208|32078|32073|294313
1635260700000|2021-10-26 15:05:00|32094|32089|32092|32088|32125|32123|32071|32067|203627
1635261000000|2021-10-26 15:10:00|32094|32089|32034|32026|32098|32097|32012|32006|337384
1635261300000|2021-10-26 15:15:00|32032|32023|32085|32078|32188|32182|32030|32023|419928
1635261600000|2021-10-26 15:20:00|32090|32081|32144|32133|32163|32154|32080|32072|165894
1635261900000|2021-10-26 15:25:00|32141|32135|32182|32176|32214|32207|32123|32112|187219
1635262200000|2021-10-26 15:30:00|32189|32181|31935|31927|32193|32187|31935|31927|495499
1635262500000|2021-10-26 15:35:00|31937|31931|31865|31859|31979|31973|31844|31833|463315
1635262800000|2021-10-26 15:40:00|31871|31862|31868|31861|31895|31886|31828|31822|291997
1635263100000|2021-10-26 15:45:00|31875|31866|31874|31870|31895|31885|31791|31787|308435
1635263400000|2021-10-26 15:50:00|31875|31867|31730|31724|31885|31877|31674|31669|391630
1635263700000|2021-10-26 15:55:00|31736|31725|31630|31621|31743|31736|31591|31581|392748
1635264000000|2021-10-26 16:00:00|31629|31617|31502|31492|31642|31635|31500|31490|689779
1635264300000|2021-10-26 16:05:00|31501|31490|31459|31454|31523|31515|31422|31415|537379
1635264600000|2021-10-26 16:10:00|31458|31458|31558|31551|31574|31566|31458|31454|357913
1635264900000|2021-10-26 16:15:00|31555|31550|31520|31515|31565|31560|31503|31499|340620
1635265200000|2021-10-26 16:20:00|31522|31516|31534|31522|31570|31562|31484|31480|291380
1635265500000|2021-10-26 16:25:00|31529|31519|31378|31367|31530|31524|31353|31348|412513
1635265800000|2021-10-26 16:30:00|31376|31369|31312|31305|31444|31437|31293|31288|394356
1635266100000|2021-10-26 16:35:00|31314|31307|31406|31396|31425|31419|31311|31303|311727
1635266400000|2021-10-26 16:40:00|31404|31395|31260|31252|31422|31413|31218|31212|349403
1635266700000|2021-10-26 16:45:00|31257|31253|31122|31113|31260|31253|31113|31107|395349
1635267000000|2021-10-26 16:50:00|31120|31114|31004|31000|31283|31280|30968|30960|636867
1635267300000|2021-10-26 16:55:00|31005|31001|31199|31190|31250|31248|31005|31000|406276
1635267600000|2021-10-26 17:00:00|31200|31193|31081|31071|31245|31238|31044|31039|329646
1635267900000|2021-10-26 17:05:00|31089|31081|31190|31178|31209|31204|31066|31061|217404
1635268200000|2021-10-26 17:10:00|31186|31173|31212|31195|31254|31248|31149|31140|237383
1635268500000|2021-10-26 17:15:00|31210|31200|31206|31198|31240|31237|31186|31180|231562
1635268800000|2021-10-26 17:20:00|31207|31201|31172|31145|31250|31245|31061|31055|268079
1635269100000|2021-10-26 17:25:00|31171|31148|31279|31260|31285|31281|31164|31147|201036
1635269400000|2021-10-26 17:30:00|31272|31261|31294|31290|31300|31299|31263|31257|302389
1635269700000|2021-10-26 17:35:00|31299|31288|31322|31313|31390|31386|31272|31263|344308
1635270000000|2021-10-26 17:40:00|31319|31312|31371|31366|31371|31366|31275|31270|246284
1635270300000|2021-10-26 17:45:00|31373|31368|31386|31381|31410|31408|31352|31343|201631
1635270600000|2021-10-26 17:50:00|31388|31379|31339|31333|31406|31403|31300|31290|270988
1635270900000|2021-10-26 17:55:00|31337|31329|31208|31201|31339|31329|31204|31201|272097
1635271200000|2021-10-26 18:00:00|31209|31202|31130|31123|31224|31214|31082|31070|288004
1635271500000|2021-10-26 18:05:00|31131|31122|31165|31157|31173|31168|31121|31113|167286
1635271800000|2021-10-26 18:10:00|31169|31161|31191|31188|31250|31243|31159|31150|152410
1635272100000|2021-10-26 18:15:00|31190|31186|31248|31242|31270|31264|31182|31180|108509
1635272400000|2021-10-26 18:20:00|31247|31240|31272|31266|31293|31290|31222|31218|110352
1635272700000|2021-10-26 18:25:00|31276|31269|31317|31311|31333|31326|31275|31266|200626
1635273000000|2021-10-26 18:30:00|31314|31310|31283|31278|31314|31310|31269|31264|162573
1635273300000|2021-10-26 18:35:00|31282|31277|31228|31223|31335|31331|31211|31210|207695
1635273600000|2021-10-26 18:40:00|31226|31222|31272|31266|31359|31353|31211|31205|213604
1635273900000|2021-10-26 18:45:00|31271|31265|31385|31378|31386|31382|31270|31263|135327
1635274200000|2021-10-26 18:50:00|31386|31377|31296|31290|31386|31377|31286|31283|176926
1635274500000|2021-10-26 18:55:00|31294|31293|31372|31361|31377|31372|31289|31283|128876
1635274800000|2021-10-26 19:00:00|31367|31364|31368|31366|31399|31397|31327|31322|154589
1635275100000|2021-10-26 19:05:00|31367|31362|31520|31515|31525|31522|31350|31340|341010
1635275400000|2021-10-26 19:10:00|31519|31514|31496|31491|31522|31517|31437|31433|244326
1635275700000|2021-10-26 19:15:00|31494|31489|31519|31514|31549|31542|31447|31440|246048
1635276000000|2021-10-26 19:20:00|31517|31508|31480|31475|31523|31520|31454|31450|188149
1635276300000|2021-10-26 19:25:00|31483|31476|31394|31390|31493|31490|31390|31386|255115
1635276600000|2021-10-26 19:30:00|31396|31392|31417|31413|31491|31485|31396|31392|168329
1635276900000|2021-10-26 19:35:00|31416|31412|31511|31507|31521|31514|31413|31408|188322
1635277200000|2021-10-26 19:40:00|31508|31502|31687|31681|31700|31697|31481|31479|406910
1635277500000|2021-10-26 19:45:00|31689|31684|31620|31611|31699|31692|31617|31610|364807
1635277800000|2021-10-26 19:50:00|31618|31614|31539|31533|31640|31633|31464|31460|422029
1635278100000|2021-10-26 19:55:00|31538|31532|31580|31567|31664|31656|31530|31520|540271
1635278400000|2021-10-26 20:00:00|31581|31531|31617|31601|31648|31601|31571|31526|15438
1635278700000|2021-10-26 20:05:00|31629|31585|31640|31620|31657|31644|31621|31585|18926
1635279000000|2021-10-26 20:10:00|31645|31623|31610|31605|31650|31647|31600|31587|18221
1635279300000|2021-10-26 20:15:00|31615|31600|31620|31600|31620|31600|31583|31582|17314
1635279600000|2021-10-26 20:20:00|31625|31591|31605|31600|31630|31626|31605|31591|8510
1635279900000|2021-10-26 20:25:00|31610|31601|31616|31584|31618|31601|31598|31582|6232
1635280200000|2021-10-26 20:30:00|31600|31583|31584|31576|31600|31588|31580|31575|5827
1635280500000|2021-10-26 20:35:00|31585|31580|31593|31580|31599|31583|31580|31576|4894
1635280800000|2021-10-26 20:40:00|31599|31583|31585|31575|31599|31583|31581|31575|4718
1635281100000|2021-10-26 20:45:00|31580|31570|31550|31530|31580|31570|31546|31530|7591
1635281400000|2021-10-26 20:50:00|31547|31531|31540|31501|31550|31535|31538|31501|6827
1635281700000|2021-10-26 20:55:00|31528|31507|31527|31500|31540|31514|31523|31500|2675
1635282000000|2021-10-26 21:00:00|31526|31501|31527|31510|31527|31525|31520|31501|4418
1635282300000|2021-10-26 21:05:00|31525|31502|31506|31495|31525|31502|31482|31475|11211
1635282600000|2021-10-26 21:10:00|31500|31485|31505|31485|31510|31500|31490|31481|2887
1635282900000|2021-10-26 21:15:00|31510|31481|31485|31480|31510|31481|31480|31460|4116
1635283200000|2021-10-26 21:20:00|31500|31490|31500|31491|31500|31491|31500|31490|2905
1635283500000|2021-10-26 21:25:00|31510|31492|31510|31490|31510|31492|31510|31490|2648
1635283800000|2021-10-26 21:30:00|31500|31495|31500|31495|31505|31500|31500|31490|1564
1635284100000|2021-10-26 21:35:00|31505|31496|31500|31483|31510|31507|31490|31483|2332
1635284400000|2021-10-26 21:40:00|31510|31495|31505|31500|31510|31500|31504|31483|1216
1635284700000|2021-10-26 21:45:00|31510|31502|31518|31502|31518|31502|31510|31502|2675
1635285000000|2021-10-26 21:50:00|31520|31500|31520|31519|31520|31519|31502|31500|2151
1635285300000|2021-10-26 21:55:00|31525|31500|31538|31510|31540|31520|31520|31500|4123
1635285600000|2021-10-26 22:00:00|31531|31525|31578|31525|31578|31565|31531|31510|4833
1635285900000|2021-10-26 22:05:00|31577|31565|31575|31569|31578|31575|31565|31525|4864
1635286200000|2021-10-26 22:10:00|31568|31567|31578|31565|31578|31575|31565|31545|9636
1635286500000|2021-10-26 22:15:00|31569|31545|31588|31575|31589|31580|31565|31545|4204
1635286800000|2021-10-26 22:20:00|31589|31588|31600|31598|31600|31598|31589|31575|3345
1635287100000|2021-10-26 22:25:00|31598|31590|31602|31590|31602|31595|31595|31589|2350
1635287400000|2021-10-26 22:30:00|31618|31591|31625|31612|31630|31626|31596|31591|4755
1635287700000|2021-10-26 22:35:00|31630|31630|31628|31612|31648|31632|31615|31612|5902
1635288000000|2021-10-26 22:40:00|31625|31614|31614|31600|31628|31625|31605|31600|4308
1635288300000|2021-10-26 22:45:00|31615|31610|31640|31634|31645|31634|31615|31610|3689
1635288600000|2021-10-26 22:50:00|31642|31620|31642|31620|31650|31640|31642|31610|4281
1635288900000|2021-10-26 22:55:00|31645|31610|31657|31639|31657|31640|31620|31610|6974
1635289200000|2021-10-26 23:00:00|31658|31643|31658|31645|31671|31652|31649|31643|9613
1635289500000|2021-10-26 23:05:00|31654|31650|31650|31639|31654|31650|31649|31639|2256
1635289800000|2021-10-26 23:10:00|31652|31645|31635|31617|31652|31645|31635|31610|2125
1635290100000|2021-10-26 23:15:00|31644|31618|31644|31630|31644|31630|31630|31618|925
1635290400000|2021-10-26 23:20:00|31642|31621|31638|31635|31642|31635|31632|31621|1371
1635290700000|2021-10-26 23:25:00|31635|31625|31635|31618|31638|31625|31630|31617|1884
1635291000000|2021-10-26 23:30:00|31638|31617|31637|31630|31638|31630|31637|31617|1301
1635291300000|2021-10-26 23:35:00|31635|31625|31630|31626|31637|31630|31630|31625|2171
1635291600000|2021-10-26 23:40:00|31620|31625|31620|31602|31620|31625|31615|31602|4335
1635291900000|2021-10-26 23:45:00|31618|31600|31589|31579|31620|31601|31577|31550|6543
1635292200000|2021-10-26 23:50:00|31590|31577|31579|31579|31599|31595|31579|31555|4042
1635292500000|2021-10-26 23:55:00|31585|31578|31523|31510|31585|31580|31523|31510|7831
1635321600000|2021-10-27 08:00:00|31811|31656|31746|31654|31811|31708|31699|31635|2354
1635321900000|2021-10-27 08:05:00|31735|31655|31730|31680|31735|31695|31674|31617|3523
1635322200000|2021-10-27 08:10:00|31744|31695|31746|31700|31746|31707|31702|31650|2612
1635322500000|2021-10-27 08:15:00|31745|31680|31700|31690|31745|31690|31700|31650|2339
1635322800000|2021-10-27 08:20:00|31698|31670|31700|31680|31700|31690|31689|31650|2203
1635323100000|2021-10-27 08:25:00|31690|31690|31745|31728|31745|31728|31690|31680|3389
1635323400000|2021-10-27 08:30:00|31740|31700|31740|31700|31740|31700|31713|31692|2326
1635323700000|2021-10-27 08:35:00||31704||31700||31704||31700|511
1635324000000|2021-10-27 08:40:00|31708|31692|31720|31650|31740|31692|31682|31650|2559
1635324300000|2021-10-27 08:45:00|31684|31682|31740|31685|31740|31691|31684|31682|631
1635324600000|2021-10-27 08:50:00|31736|31697|31685|31660|31740|31705|31685|31650|2182
1635324900000|2021-10-27 08:55:00|31675|31650|31685|31655|31685|31662|31675|31650|462
1635325200000|2021-10-27 09:00:00|31684|31650|31641|31580|31685|31650|31626|31580|3459
1635325500000|2021-10-27 09:05:00|31642||31610||31643||31608||431
1635325800000|2021-10-27 09:10:00|31609|31568|31589|31540|31610|31590|31589|31523|1233
1635326100000|2021-10-27 09:15:00|31606|31523|31653|31601|31654|31601|31560|31523|4412
1635326400000|2021-10-27 09:20:00|31650|31610|31673|31621|31673|31621|31630|31610|325
1635326700000|2021-10-27 09:25:00|31672|31624|31656|31624|31692|31624|31635|31624|364
1635327000000|2021-10-27 09:30:00|31655|31601|31463|31400|31665|31601|31454|31400|9535
1635327300000|2021-10-27 09:35:00|31420|31403|31445|31369|31464|31403|31360|31319|3102
1635327600000|2021-10-27 09:40:00|31464|31391|31502|31447|31510|31451|31445|31369|1243
1635327900000|2021-10-27 09:45:00|31465|31438|31483|31416|31502|31438|31445|31388|1062
1635328200000|2021-10-27 09:50:00|31443|31412|31463|31407|31483|31419|31410|31407|1072
1635328500000|2021-10-27 09:55:00|31464|31413|31445|31411|31483|31416|31430|31407|654
1635328800000|2021-10-27 10:00:00|31430|31420|31501|31409|31580|31426|31430|31407|433
1635329100000|2021-10-27 10:05:00|31470|31410|31458|31418|31580|31461|31458|31407|1199
1635329400000|2021-10-27 10:10:00|31465|31419|31521|31450|31540|31460|31450|31414|734
1635329700000|2021-10-27 10:15:00|31500|31460|31490|31450|31500|31460|31478|31441|694
1635330000000|2021-10-27 10:20:00|31485|31460|31450|31414|31490|31460|31448|31407|531
1635330300000|2021-10-27 10:25:00|31448|31421|31435|31409|31448|31439|31434|31407|753
1635330600000|2021-10-27 10:30:00|31430|31407|31480|31440|31483|31440|31425|31407|1198
1635330900000|2021-10-27 10:35:00|31477||31480||31480||31477||170
1635331200000|2021-10-27 10:40:00|31478|31445|31480|31446|31480|31446|31477|31445|401
1635331500000|2021-10-27 10:45:00|31476|31440|31442|31422|31480|31440|31442|31410|2186
1635331800000|2021-10-27 10:50:00|31441|31424|31431|31407|31450|31424|31425|31407|4057
1635332100000|2021-10-27 10:55:00|31450|31411|31425|31411|31450|31411|31425|31407|454
1635332400000|2021-10-27 11:00:00|31450|31407|31469|31460|31479|31460|31420|31400|11768
1635332700000|2021-10-27 11:05:00|31479|31450|31479|31470|31479|31470|31460|31450|4244
1635333000000|2021-10-27 11:10:00|31477|31465|31495|31473|31500|31486|31477|31465|7629
1635333300000|2021-10-27 11:15:00|31492||31480||31495||31480||2524
1635333600000|2021-10-27 11:20:00|31485|31475|31500|31475|31500|31480|31485|31473|2198
1635333900000|2021-10-27 11:25:00|31489|31477|31523|31485|31523|31495|31483|31475|2535
1635334200000|2021-10-27 11:30:00|31512|31500|31551|31515|31551|31523|31510|31485|3021
1635334500000|2021-10-27 11:35:00|31547|31530|31593|31538|31650|31610|31547|31521|21889
1635334800000|2021-10-27 11:40:00|31573|31522|31579|31525|31593|31565|31550|31508|4914
1635335100000|2021-10-27 11:45:00|31567|31530|31569|31551|31580|31563|31550|31530|2021
1635335400000|2021-10-27 11:50:00|31562|31563|31554|31531|31571|31563|31540|31531|3998
1635335700000|2021-10-27 11:55:00|31547|31530|31469|31450|31554|31535|31467|31449|6660
1635336000000|2021-10-27 12:00:00|31502|31456|31490|31460|31520|31485|31489|31450|3008
1635336300000|2021-10-27 12:05:00|31487|31490|31484|31475|31490|31490|31483|31460|2916
1635336600000|2021-10-27 12:10:00|31485|31476|31488|31476|31488|31485|31474|31451|10886
1635336900000|2021-10-27 12:15:00|31500|31488|31500|31476|31520|31510|31494|31476|5758
1635337200000|2021-10-27 12:20:00|31520|31480|31520|31510|31520|31510|31510|31480|1126
1635337500000|2021-10-27 12:25:00|31533|31518|31533|31510|31540|31533|31525|31510|3294
1635337800000|2021-10-27 12:30:00|31532|31527|31572|31550|31572|31552|31531|31510|6142
1635338100000|2021-10-27 12:35:00|31571|31570|31628|31614|31629|31616|31571|31570|13402
1635338400000|2021-10-27 12:40:00|31626|31621|31599|31550|31628|31621|31555|31525|7798
1635338700000|2021-10-27 12:45:00|31587|31553|31547|31501|31599|31585|31540|31500|7987
1635339000000|2021-10-27 12:50:00|31541|31505|31529|31480|31575|31526|31495|31480|8650
1635339300000|2021-10-27 12:55:00|31510|31500|31506|31490|31529|31515|31502|31480|8165
1635339600000|2021-10-27 13:00:00|31503|31494|31500|31461|31506|31501|31450|31447|11890
1635339900000|2021-10-27 13:05:00|31488|31465|31545|31510|31545|31524|31488|31465|9867
1635340200000|2021-10-27 13:10:00|31540|31511|31540|31530|31540|31530|31515|31510|3724
1635340500000|2021-10-27 13:15:00|31538|31520|31499|31450|31538|31522|31463|31450|11590
1635340800000|2021-10-27 13:20:00|31488|31460|31408|31391|31499|31460|31330|31319|26933
1635341100000|2021-10-27 13:25:00|31494|31418|31397|31360|31494|31489|31357|31350|40586
1635341400000|2021-10-27 13:30:00|31411|31410|31484|31466|31599|31587|31233|31228|822424
1635341700000|2021-10-27 13:35:00|31483|31464|31737|31726|31892|31886|31451|31437|473405
1635342000000|2021-10-27 13:40:00|31742|31730|31671|31655|31925|31920|31647|31633|419255
1635342300000|2021-10-27 13:45:00|31664|31657|31515|31505|31688|31680|31502|31490|331873
1635342600000|2021-10-27 13:50:00|31512|31508|31554|31543|31568|31560|31449|31441|208213
1635342900000|2021-10-27 13:55:00|31556|31544|31462|31452|31581|31573|31415|31412|244894
1635343200000|2021-10-27 14:00:00|31459|31456|31302|31294|31499|31491|31285|31280|339612
1635343500000|2021-10-27 14:05:00|31304|31292|31269|31267|31344|31337|31265|31260|218239
1635343800000|2021-10-27 14:10:00|31271|31269|31318|31311|31334|31329|31218|31214|319097
1635344100000|2021-10-27 14:15:00|31321|31312|31357|31348|31430|31422|31312|31309|291261
1635344400000|2021-10-27 14:20:00|31358|31351|31443|31438|31455|31449|31341|31334|201581
1635344700000|2021-10-27 14:25:00|31442|31440|31532|31524|31550|31543|31438|31434|245541
1635345000000|2021-10-27 14:30:00|31534|31526|31625|31620|31633|31628|31522|31515|226338
1635345300000|2021-10-27 14:35:00|31629|31623|31655|31652|31678|31674|31609|31603|242141
1635345600000|2021-10-27 14:40:00|31653|31651|31629|31624|31660|31654|31580|31578|206631
1635345900000|2021-10-27 14:45:00|31626|31622|31553|31547|31630|31624|31517|31514|154244
1635346200000|2021-10-27 14:50:00|31551|31542|31538|31534|31583|31581|31519|31518|118167
1635346500000|2021-10-27 14:55:00|31537|31533|31437|31432|31560|31556|31424|31420|258183
1635346800000|2021-10-27 15:00:00|31436|31434|31464|31460|31473|31469|31392|31387|201805
1635347100000|2021-10-27 15:05:00|31465|31461|31495|31490|31536|31528|31461|31454|157628
1635347400000|2021-10-27 15:10:00|31494|31491|31510|31507|31513|31511|31455|31450|94556
1635347700000|2021-10-27 15:15:00|31509|31506|31536|31531|31578|31570|31472|31471|139715
1635348000000|2021-10-27 15:20:00|31535|31528|31526|31522|31556|31550|31500|31497|112146
1635348300000|2021-10-27 15:25:00|31527|31523|31566|31563|31588|31583|31498|31495|139276
1635348600000|2021-10-27 15:30:00|31567|31564|31567|31561|31587|31582|31532|31529|103074
1635348900000|2021-10-27 15:35:00|31565|31562|31527|31521|31568|31566|31499|31493|80073
1635349200000|2021-10-27 15:40:00|31530|31523|31508|31504|31550|31547|31506|31502|65750
1635349500000|2021-10-27 15:45:00|31509|31506|31468|31460|31529|31524|31450|31449|137172
1635349800000|2021-10-27 15:50:00|31470|31464|31447|31442|31536|31526|31444|31440|103752
1635350100000|2021-10-27 15:55:00|31445|31443|31440|31437|31483|31477|31413|31408|82776
1635350400000|2021-10-27 16:00:00|31441|31438|31461|31455|31482|31480|31436|31434|63206
1635350700000|2021-10-27 16:05:00|31460|31457|31493|31491|31499|31497|31444|31441|64330
1635351000000|2021-10-27 16:10:00|31494|31492|31529|31526|31530|31526|31490|31488|78161
1635351300000|2021-10-27 16:15:00|31530|31527|31550|31545|31557|31553|31529|31526|103384
1635351600000|2021-10-27 16:20:00|31551|31546|31534|31530|31573|31570|31526|31524|96705
1635351900000|2021-10-27 16:25:00|31533|31531|31539|31535|31541|31538|31505|31501|75668
1635352200000|2021-10-27 16:30:00|31540|31536|31539|31533|31568|31564|31521|31517|83352
1635352500000|2021-10-27 16:35:00|31540|31536|31608|31605|31610|31608|31535|31530|114417
1635352800000|2021-10-27 16:40:00|31609|31606|31576|31573|31635|31633|31570|31567|164466
1635353100000|2021-10-27 16:45:00|31575|31572|31576|31574|31584|31580|31559|31558|67200
1635353400000|2021-10-27 16:50:00|31575|31572|31587|31584|31613|31611|31574|31569|71702
1635353700000|2021-10-27 16:55:00|31585|31583|31601|31597|31619|31616|31558|31555|98075
1635354000000|2021-10-27 17:00:00|31599|31599|31601|31596|31619|31615|31580|31577|80661
1635354300000|2021-10-27 17:05:00|31600|31598|31608|31605|31636|31629|31587|31584|171504
1635354600000|2021-10-27 17:10:00|31607|31607|31588|31584|31608|31607|31550|31548|103105
1635354900000|2021-10-27 17:15:00|31586|31581|31567|31565|31586|31585|31560|31557|119189
1635355200000|2021-10-27 17:20:00|31568|31566|31583|31580|31585|31582|31554|31552|69552
1635355500000|2021-10-27 17:25:00|31582|31581|31584|31578|31606|31605|31574|31572|91093
1635355800000|2021-10-27 17:30:00|31583|31582|31575|31572|31599|31595|31566|31564|61372
1635356100000|2021-10-27 17:35:00|31574|31573|31599|31595|31603|31602|31574|31572|61171
1635356400000|2021-10-27 17:40:00|31598|31597|31622|31620|31628|31626|31598|31596|95439
1635356700000|2021-10-27 17:45:00|31624|31621|31582|31580|31626|31625|31581|31576|78588
1635357000000|2021-10-27 17:50:00|31583|31581|31620|31618|31620|31618|31578|31577|58507
1635357300000|2021-10-27 17:55:00|31621|31619|31607|31605|31629|31626|31603|31602|75655
1635357600000|2021-10-27 18:00:00|31608|31606|31614|31612|31620|31616|31581|31580|70680
1635357900000|2021-10-27 18:05:00|31615|31613|31603|31601|31628|31625|31600|31598|94893
1635358200000|2021-10-27 18:10:00|31602|31600|31611|31609|31619|31618|31601|31598|62057
1635358500000|2021-10-27 18:15:00|31609|31608|31606|31604|31612|31609|31600|31598|66498
1635358800000|2021-10-27 18:20:00|31605|31603|31586|31583|31608|31606|31584|31582|55547
1635359100000|2021-10-27 18:25:00|31587|31584|31544|31542|31589|31587|31541|31540|68881
1635359400000|2021-10-27 18:30:00|31545|31543|31513|31510|31558|31554|31512|31509|87540
1635359700000|2021-10-27 18:35:00|31514|31511|31521|31519|31525|31522|31505|31502|86812
1635360000000|2021-10-27 18:40:00|31523|31520|31514|31511|31525|31523|31506|31502|68867
1635360300000|2021-10-27 18:45:00|31513|31509|31460|31457|31518|31516|31440|31435|145120
1635360600000|2021-10-27 18:50:00|31459|31459|31396|31393|31461|31459|31371|31367|154405
1635360900000|2021-10-27 18:55:00|31397|31395|31391|31387|31410|31406|31382|31377|101431
1635361200000|2021-10-27 19:00:00|31390|31388|31420|31417|31429|31427|31367|31364|159964
1635361500000|2021-10-27 19:05:00|31421|31418|31404|31401|31427|31423|31387|31384|126619
1635361800000|2021-10-27 19:10:00|31405|31402|31378|31373|31423|31420|31366|31363|158372
1635362100000|2021-10-27 19:15:00|31376|31374|31317|31313|31380|31379|31302|31301|188956
1635362400000|2021-10-27 19:20:00|31316|31314|31320|31317|31339|31334|31301|31300|367107
1635362700000|2021-10-27 19:25:00|31321|31315|31350|31348|31356|31352|31309|31305|203528
1635363000000|2021-10-27 19:30:00|31349|31346|31356|31353|31384|31379|31342|31339|176060
1635363300000|2021-10-27 19:35:00|31355|31352|31488|31484|31511|31509|31325|31320|238377
1635363600000|2021-10-27 19:40:00|31487|31486|31417|31414|31487|31486|31395|31389|141239
1635363900000|2021-10-27 19:45:00|31416|31415|31321|31315|31425|31423|31317|31314|154995
1635364200000|2021-10-27 19:50:00|31319|31314|31275|31268|31325|31323|31265|31259|424286
1635364500000|2021-10-27 19:55:00|31272|31267|31228|31222|31274|31271|31206|31205|543322
1635364800000|2021-10-27 20:00:00|31229|31214|31280|31275|31286|31285|31229|31214|1547319
1635365100000|2021-10-27 20:05:00|31275|31271|31258|31230|31275|31271|31258|31230|6219
1635365400000|2021-10-27 20:10:00|31230|31228|31250|31245|31263|31250|31230|31228|4017
1635365700000|2021-10-27 20:15:00|31264|31253|31250|31232|31267|31253|31244|31222|6251
1635366000000|2021-10-27 20:20:00|31260|31240|31260|31250|31265|31250|31260|31232|2949
1635366300000|2021-10-27 20:25:00|31258|31232|31255|31232|31258|31245|31239|31232|1998
1635366600000|2021-10-27 20:30:00|31251|31233|31300|31250|31313|31300|31251|31233|12023
1635366900000|2021-10-27 20:35:00|31293|31270|31313|31288|31323|31319|31288|31270|9880
1635367200000|2021-10-27 20:40:00|31308|31289|31304|31270|31308|31289|31283|31270|4273
1635367500000|2021-10-27 20:45:00|31308|31276|31300|31280|31308|31300|31296|31276|7959
1635367800000|2021-10-27 20:50:00|31295|31270|31270|31250|31295|31270|31270|31250|1268
1635368100000|2021-10-27 20:55:00|31260|31251|31268|31255|31270|31255|31259|31250|1199
1635368400000|2021-10-27 21:00:00|31270|31250|31295|31250|31295|31251|31270|31250|1034
1635368700000|2021-10-27 21:05:00|31290|31266|31270|31265|31290|31266|31270|31265|249
1635369000000|2021-10-27 21:10:00|31295|31268|31288|31275|31295|31275|31288|31265|755
1635369300000|2021-10-27 21:15:00|31280|31270|31265|31251|31288|31270|31265|31251|3083
1635369600000|2021-10-27 21:20:00||31258||31251||31258||31251|694
1635369900000|2021-10-27 21:25:00|31264|31252|31252|31251|31265|31255|31252|31251|893
1635370200000|2021-10-27 21:30:00|31264|31250|31264|31257|31264|31257|31264|31246|2617
1635370500000|2021-10-27 21:35:00|31262|31260|31264|31258|31264|31261|31262|31258|532
1635370800000|2021-10-27 21:40:00|31265|31260|31288|31266|31288|31266|31265|31260|2114
1635371100000|2021-10-27 21:45:00|31286|31280|31288|31266|31288|31280|31286|31266|1073
1635371400000|2021-10-27 21:50:00|31275||31290||31290||31275||672
1635371700000|2021-10-27 21:55:00|31299|31280|31300|31283|31300|31283|31293|31280|1246
1635372000000|2021-10-27 22:00:00|31291|31290|31300|31295|31300|31295|31291|31290|1115
1635372300000|2021-10-27 22:05:00|31307|31290|31323|31315|31323|31315|31307|31267|4108
1635372600000|2021-10-27 22:10:00|31325|31300|31333|31313|31338|31330|31324|31300|4672
1635372900000|2021-10-27 22:15:00|31331|31300|31325|31300|31333|31300|31315|31300|1243
1635373200000|2021-10-27 22:20:00|31333|31303|31333|31308|31333|31325|31333|31303|1208
1635373500000|2021-10-27 22:25:00|31334|31333|31340|31325|31340|31337|31334|31304|3866
1635373800000|2021-10-27 22:30:00|31344|31340|31342|31325|31350|31340|31342|31325|2282
1635374100000|2021-10-27 22:35:00|31335|31310|31341|31304|31342|31310|31334|31304|466
1635374400000|2021-10-27 22:40:00|31340|31310|31335|31304|31340|31310|31325|31304|435
1635374700000|2021-10-27 22:45:00|31339|31315|31342|31325|31342|31327|31335|31311|328
1635375000000|2021-10-27 22:50:00|31335|31320|31335|31315|31335|31320|31335|31304|329
1635375300000|2021-10-27 22:55:00|31342|31318|31340|31320|31342|31320|31340|31315|2419
1635375600000|2021-10-27 23:00:00|31342|31325|31342|31325|31342|31325|31324|31325|1551
1635375900000|2021-10-27 23:05:00|31340|31330|31340|31330|31340|31330|31340|31330|397
1635376200000|2021-10-27 23:10:00|31330|31325|31340|31320|31340|31325|31330|31320|696
1635376500000|2021-10-27 23:15:00|31335|31315|31334|31310|31335|31319|31320|31310|947
1635376800000|2021-10-27 23:20:00|31325|31304|31320|31304|31330|31304|31320|31304|173
1635377100000|2021-10-27 23:25:00|31325|31310|31325|31307|31325|31311|31325|31304|468
1635377400000|2021-10-27 23:30:00|31330|31304|31325|31301|31330|31310|31308|31300|781
1635377700000|2021-10-27 23:35:00|31308|31305|31309|31305|31325|31305|31305|31301|638
1635378000000|2021-10-27 23:40:00|31305|31302|31340|31319|31340|31319|31305|31300|3447
1635378300000|2021-10-27 23:45:00|31327|31320|31326|31310|31327|31320|31315|31310|1717
1635378600000|2021-10-27 23:50:00|31340|31315|31325|31315|31340|31315|31325|31315|1134
1635378900000|2021-10-27 23:55:00|31320|31310|31310|31300|31325|31310|31310|31300|2186
1635408000000|2021-10-28 08:00:00|31483|31300|31388|31318|31483|31346|31334|31300|1443
1635408300000|2021-10-28 08:05:00|31407|31315|31357|31316|31407|31335|31351|31312|554
1635408600000|2021-10-28 08:10:00|31356|31312|31400|31353|31400|31393|31346|31310|737
1635408900000|2021-10-28 08:15:00|31395|31350|31382|31360|31400|31364|31359|31340|1254
1635409200000|2021-10-28 08:20:00|31400|31370|31444|31390|31469|31393|31400|31362|2770
1635409500000|2021-10-28 08:25:00|31420|31400|31448|31410|31449|31414|31419|31385|1181
1635409800000|2021-10-28 08:30:00|31446|31400|31456|31425|31457|31425|31426|31400|1318
1635410100000|2021-10-28 08:35:00|31464|31428|31464|31425|31469|31430|31443|31425|456
1635410400000|2021-10-28 08:40:00|31463|31436|31465|31430|31469|31450|31447|31425|542
1635410700000|2021-10-28 08:45:00||31450||31436||31450||31430|292
1635411000000|2021-10-28 08:50:00|31469|31447|31489|31447|31500|31492|31469|31440|2866
1635411300000|2021-10-28 08:55:00|31492|31459|31481|31451|31500|31489|31481|31445|1388
1635411600000|2021-10-28 09:00:00|31490|31460|31480|31451|31490|31472|31476|31451|554
1635411900000|2021-10-28 09:05:00|31470|31460|31486|31470|31492|31470|31470|31460|558
1635412200000|2021-10-28 09:10:00|31488|31465|31484|31470|31500|31477|31484|31461|1347
1635412500000|2021-10-28 09:15:00|31485|31472|31495|31480|31500|31480|31481|31470|1648
1635412800000|2021-10-28 09:20:00|31500||31500||31500||31500||272
1635413100000|2021-10-28 09:25:00|31499|31482|31500|31490|31500|31490|31490|31480|454
1635413400000|2021-10-28 09:30:00|31499|31482|31500|31480|31500|31495|31497|31480|1511
1635413700000|2021-10-28 09:35:00|31495|31488|31495|31480|31495|31488|31495|31480|203
1635414000000|2021-10-28 09:40:00|31493|31473|31495|31451|31495|31473|31473|31451|1546
1635414300000|2021-10-28 09:45:00|31498|31460|31495|31460|31500|31475|31469|31460|740
1635414600000|2021-10-28 09:50:00|31488|31468|31499|31460|31500|31484|31488|31460|618
1635414900000|2021-10-28 09:55:00|31500|31462|31497|31460|31500|31464|31473|31460|1530
1635415200000|2021-10-28 10:00:00|31500|31461|31499|31465|31500|31465|31488|31461|363
1635415500000|2021-10-28 10:05:00|31496|31460|31475|31460|31499|31478|31475|31460|1639
1635415800000|2021-10-28 10:10:00|||||||||292
1635416100000|2021-10-28 10:15:00|31490|31461|31490|31470|31490|31471|31490|31460|325
1635416400000|2021-10-28 10:20:00|31488|31471|31490|31460|31490|31486|31488|31460|994
1635416700000|2021-10-28 10:25:00|31482|31445|31460|31426|31490|31445|31455|31426|592
1635417000000|2021-10-28 10:30:00|31458|31452|31490|31460|31490|31460|31458|31425|1555
1635417300000|2021-10-28 10:35:00|31491|31473|31500|31460|31500|31490|31489|31460|2347
1635417600000|2021-10-28 10:40:00|||||||||139
1635417900000|2021-10-28 10:45:00|31505|31494|31520|31470|31520|31501|31505|31460|4173
1635418200000|2021-10-28 10:50:00|31518|31500|31520|31500|31520|31501|31516|31500|861
1635418500000|2021-10-28 10:55:00|31518|31510|31520|31484|31522|31515|31500|31464|1674
1635418800000|2021-10-28 11:00:00|31516|31470|31460|31441|31516|31470|31460|31425|6512
1635419100000|2021-10-28 11:05:00|31450|31440|31445|31425|31460|31450|31434|31425|4008
1635419400000|2021-10-28 11:10:00|31460|31427|31434|31425|31460|31430|31430|31425|7197
1635419700000|2021-10-28 11:15:00|31430|31426|31424|31410|31450|31426|31415|31410|3638
1635420000000|2021-10-28 11:20:00|31412|31412|31400|31386|31424|31412|31400|31386|4358
1635420300000|2021-10-28 11:25:00|31408|31388|31420|31400|31420|31402|31402|31385|2527
1635420600000|2021-10-28 11:30:00|31412|31397|31420|31395|31422|31406|31400|31390|1381
1635420900000|2021-10-28 11:35:00|31414|31390|31420|31397|31420|31397|31413|31390|943
1635421200000|2021-10-28 11:40:00|31412|31403|31417|31397|31420|31403|31404|31397|1474
1635421500000|2021-10-28 11:45:00|31403|31390|31424|31405|31424|31413|31403|31390|4786
1635421800000|2021-10-28 11:50:00|31412|31401|31412|31390|31412|31401|31408|31390|2141
1635422100000|2021-10-28 11:55:00|31403|31404|31412|31400|31412|31404|31403|31398|1132
1635422400000|2021-10-28 12:00:00|31424|31401|31409|31400|31424|31416|31408|31398|1951
1635422700000|2021-10-28 12:05:00|31416|31409|31414|31409|31416|31412|31414|31409|1277
1635423000000|2021-10-28 12:10:00|31411|31400|31400|31386|31416|31400|31395|31380|4270
1635423300000|2021-10-28 12:15:00|31409|31385|31495|31451|31495|31470|31399|31385|5506
1635423600000|2021-10-28 12:20:00|31494|31474|31465|31448|31495|31474|31434|31400|6378
1635423900000|2021-10-28 12:25:00|31472|31449|31445|31420|31487|31477|31437|31400|13228
1635424200000|2021-10-28 12:30:00|31440|31400|31430|31400|31440|31420|31421|31400|3605
1635424500000|2021-10-28 12:35:00|31429|31401|31410|31368|31445|31434|31383|31368|11614
1635424800000|2021-10-28 12:40:00|31401|31375|31381|31380|31401|31382|31381|31368|1725
1635425100000|2021-10-28 12:45:00|31380|31375|31344|31340|31381|31377|31336|31319|6566
1635425400000|2021-10-28 12:50:00|31367|31336|31400|31381|31400|31381|31348|31333|4220
1635425700000|2021-10-28 12:55:00|31398|31383|31400|31350|31400|31383|31375|31340|2633
1635426000000|2021-10-28 13:00:00|31390|31351|31395|31385|31400|31390|31388|31350|1905
1635426300000|2021-10-28 13:05:00|31400|31388|31433|31400|31445|31428|31399|31369|6698
1635426600000|2021-10-28 13:10:00|31428|31401|31415|31409|31445|31416|31415|31400|1844
1635426900000|2021-10-28 13:15:00|31424|31408|31487|31464|31487|31468|31423|31408|12581
1635427200000|2021-10-28 13:20:00|31484|31450|31480|31465|31487|31480|31462|31450|7760
1635427500000|2021-10-28 13:25:00|31476|31450|31300|31251|31480|31450|31237|31220|93430
1635427800000|2021-10-28 13:30:00|31299|31252|31050|31037|31338|31334|30850|30841|1133113
1635428100000|2021-10-28 13:35:00|31047|31032|31020|31010|31114|31103|30990|30984|380999
1635428400000|2021-10-28 13:40:00|31025|31011|31017|31011|31143|31134|30919|30915|302227
1635428700000|2021-10-28 13:45:00|31016|31010|31010|31003|31070|31064|31005|31000|259023
1635429000000|2021-10-28 13:50:00|31014|31005|30934|30927|31025|31017|30931|30927|229024
1635429300000|2021-10-28 13:55:00|30935|30928|30860|30856|30946|30939|30857|30855|277994
1635429600000|2021-10-28 14:00:00|30857|30855|30897|30890|30910|30907|30816|30811|285895
1635429900000|2021-10-28 14:05:00|30900|30892|31081|31075|31081|31078|30898|30892|246414
1635430200000|2021-10-28 14:10:00|31079|31076|31133|31125|31204|31196|31073|31070|342579
1635430500000|2021-10-28 14:15:00|31139|31129|31229|31221|31231|31225|31083|31080|189616
1635430800000|2021-10-28 14:20:00|31228|31220|31334|31327|31366|31360|31203|31198|294867
1635431100000|2021-10-28 14:25:00|31336|31334|31376|31371|31395|31390|31266|31260|273624
1635431400000|2021-10-28 14:30:00|31375|31370|31376|31366|31415|31410|31313|31305|241300
1635431700000|2021-10-28 14:35:00|31375|31367|31386|31377|31389|31384|31328|31324|112307
1635432000000|2021-10-28 14:40:00|31384|31381|31346|31341|31389|31383|31292|31287|132543
1635432300000|2021-10-28 14:45:00|31347|31342|31369|31368|31396|31393|31327|31319|108665
1635432600000|2021-10-28 14:50:00|31373|31367|31350|31344|31378|31374|31334|31330|78410
1635432900000|2021-10-28 14:55:00|31348|31345|31325|31319|31348|31345|31295|31290|109659
1635433200000|2021-10-28 15:00:00|31327|31320|31415|31410|31424|31417|31315|31313|147859
1635433500000|2021-10-28 15:05:00|31414|31411|31463|31460|31519|31510|31408|31402|271763
1635433800000|2021-10-28 15:10:00|31466|31461|31504|31499|31505|31501|31441|31435|136021
1635434100000|2021-10-28 15:15:00|31506|31500|31545|31538|31567|31563|31506|31500|197335
1635434400000|2021-10-28 15:20:00|31540|31539|31513|31508|31540|31539|31457|31455|160139
1635434700000|2021-10-28 15:25:00|31510|31507|31513|31509|31516|31513|31443|31440|122199
1635435000000|2021-10-28 15:30:00|31512|31510|31590|31582|31596|31592|31491|31486|131991
1635435300000|2021-10-28 15:35:00|31589|31581|31610|31608|31618|31613|31561|31555|197749
1635435600000|2021-10-28 15:40:00|31614|31609|31696|31693|31700|31695|31593|31587|181302
1635435900000|2021-10-28 15:45:00|31697|31690|31607|31604|31698|31696|31607|31600|202151
1635436200000|2021-10-28 15:50:00|31609|31606|31597|31588|31616|31610|31566|31560|125740
1635436500000|2021-10-28 15:55:00|31596|31591|31513|31507|31596|31591|31510|31504|106742
1635436800000|2021-10-28 16:00:00|31514|31510|31555|31547|31569|31562|31514|31510|114668
1635437100000|2021-10-28 16:05:00|31553|31545|31596|31589|31598|31594|31545|31541|130943
1635437400000|2021-10-28 16:10:00|31593|31587|31623|31620|31642|31637|31587|31582|138068
1635437700000|2021-10-28 16:15:00|31622|31616|31593|31590|31622|31618|31592|31590|75915
1635438000000|2021-10-28 16:20:00|31594|31591|31551|31545|31605|31601|31535|31528|107530
1635438300000|2021-10-28 16:25:00|31555|31546|31568|31564|31590|31585|31555|31546|96601
1635438600000|2021-10-28 16:30:00|31566|31561|31598|31595|31610|31609|31558|31554|87752
1635438900000|2021-10-28 16:35:00|31600|31596|31593|31590|31600|31596|31559|31556|96039
1635439200000|2021-10-28 16:40:00|31594|31591|31593|31588|31625|31621|31586|31583|142431
1635439500000|2021-10-28 16:45:00|31590|31585|31535|31532|31590|31586|31533|31528|68548
1635439800000|2021-10-28 16:50:00|31534|31531|31499|31495|31534|31531|31479|31474|134015
1635440100000|2021-10-28 16:55:00|31498|31496|31462|31457|31512|31507|31428|31422|122314
1635440400000|2021-10-28 17:00:00|31461|31456|31499|31495|31518|31510|31461|31456|115795
1635440700000|2021-10-28 17:05:00|31498|31496|31501|31494|31530|31522|31490|31488|106055
1635441000000|2021-10-28 17:10:00|31499|31491|31486|31482|31514|31509|31466|31462|82983
1635441300000|2021-10-28 17:15:00|31490|31485|31346|31340|31516|31512|31342|31336|266161
1635441600000|2021-10-28 17:20:00|31344|31338|31444|31440|31463|31457|31300|31294|230573
1635441900000|2021-10-28 17:25:00|31447|31442|31479|31474|31500|31495|31447|31442|122035
1635442200000|2021-10-28 17:30:00|31480|31475|31549|31546|31588|31585|31473|31469|225164
1635442500000|2021-10-28 17:35:00|31547|31545|31583|31580|31592|31587|31513|31509|106660
1635442800000|2021-10-28 17:40:00|31584|31581|31682|31676|31696|31695|31568|31564|244206
1635443100000|2021-10-28 17:45:00|31683|31677|31654|31648|31725|31721|31586|31576|313155
1635443400000|2021-10-28 17:50:00|31651|31645|31622|31616|31653|31651|31592|31588|192986
1635443700000|2021-10-28 17:55:00|31621|31617|31727|31718|31730|31729|31608|31604|166575
1635444000000|2021-10-28 18:00:00|31726|31722|31807|31802|31818|31812|31712|31707|333211
1635444300000|2021-10-28 18:05:00|31803|31801|31905|31900|31905|31900|31781|31775|323270
1635444600000|2021-10-28 18:10:00|31908|31903|31832|31830|31998|31996|31785|31776|544908
1635444900000|2021-10-28 18:15:00|31830|31825|32049|32036|32050|32044|31809|31803|585721
1635445200000|2021-10-28 18:20:00|32048|32038|32185|32182|32199|32196|31961|31956|829067
1635445500000|2021-10-28 18:25:00|32188|32185|32087|32082|32200|32191|32016|32003|595515
1635445800000|2021-10-28 18:30:00|32085|32083|32266|32256|32266|32256|32085|32082|566158
1635446100000|2021-10-28 18:35:00|32267|32254|32421|32402|32552|32546|32249|32245|998283
1635446400000|2021-10-28 18:40:00|32417|32405|32335|32326|32429|32423|32271|32265|463452
1635446700000|2021-10-28 18:45:00|32334|32325|32402|32397|32410|32405|32276|32268|228817
1635447000000|2021-10-28 18:50:00|32401|32398|32250|32244|32410|32408|32224|32218|302385
1635447300000|2021-10-28 18:55:00|32249|32245|32259|32253|32268|32263|32172|32170|266340
1635447600000|2021-10-28 19:00:00|32258|32250|32276|32269|32283|32276|32132|32125|318345
1635447900000|2021-10-28 19:05:00|32275|32270|32338|32331|32361|32356|32219|32218|240987
1635448200000|2021-10-28 19:10:00|32337|32332|32281|32276|32395|32390|32270|32259|214016
1635448500000|2021-10-28 19:15:00|32280|32275|32274|32269|32358|32349|32271|32268|208056
1635448800000|2021-10-28 19:20:00|32273|32268|32193|32189|32304|32300|32177|32170|239842
1635449100000|2021-10-28 19:25:00|32191|32187|32337|32331|32337|32333|32188|32183|239079
1635449400000|2021-10-28 19:30:00|32333|32329|32396|32390|32413|32409|32313|32311|350457
1635449700000|2021-10-28 19:35:00|32394|32391|32351|32345|32409|32407|32322|32315|243446
1635450000000|2021-10-28 19:40:00|32350|32346|32033|32020|32359|32357|32027|32020|430364
1635450300000|2021-10-28 19:45:00|32032|32021|31947|31941|32039|32034|31905|31900|832302
1635450600000|2021-10-28 19:50:00|31946|31940|31739|31733|31987|31978|31714|31709|975676
1635450900000|2021-10-28 19:55:00|31736|31734|31692|31682|31743|31740|31573|31566|1600350
1635451200000|2021-10-28 20:00:00|31689|31619|31520|31502|31692|31638|31500|31494|73846
1635451500000|2021-10-28 20:05:00|31545|31505|31593|31580|31610|31595|31530|31505|29079
1635451800000|2021-10-28 20:10:00|31590|31584|31656|31633|31656|31640|31587|31560|15215
1635452100000|2021-10-28 20:15:00|31665|31640|31647|31620|31670|31659|31630|31620|17731
1635452400000|2021-10-28 20:20:00|31643|31630|31665|31652|31670|31665|31639|31620|11899
1635452700000|2021-10-28 20:25:00|31652|31653|31692|31670|31692|31690|31647|31645|37108
1635453000000|2021-10-28 20:30:00|31690|31679|31490|31488|31690|31680|31488|31477|67529
1635453300000|2021-10-28 20:35:00|31493|31477|31540|31520|31620|31570|31486|31475|14276
1635453600000|2021-10-28 20:40:00|31565|31540|31638|31625|31650|31640|31565|31540|17029
1635453900000|2021-10-28 20:45:00|31648|31642|31670|31650|31680|31652|31640|31625|6657
1635454200000|2021-10-28 20:50:00|31667|31660|31666|31650|31670|31665|31665|31650|3946
1635454500000|2021-10-28 20:55:00|31670|31670|31670|31650|31684|31680|31667|31650|7364
1635454800000|2021-10-28 21:00:00|31669|31625|31669|31668|31669|31668|31650|31625|7146
1635455100000|2021-10-28 21:05:00|31670|31637|31685|31642|31689|31660|31650|31637|14170
1635455400000|2021-10-28 21:10:00|31673|31641|31683|31660|31688|31685|31670|31626|14231
1635455700000|2021-10-28 21:15:00|31687|31664|31688|31682|31688|31682|31685|31660|1899
1635456000000|2021-10-28 21:20:00|31689|31660|31686|31685|31692|31685|31680|31660|4665
1635456300000|2021-10-28 21:25:00|31694|31681|31738|31705|31740|31720|31694|31675|6939
1635456600000|2021-10-28 21:30:00|31730|31717|31725|31700|31730|31720|31725|31700|4428
1635456900000|2021-10-28 21:35:00|31730|31725|31738|31725|31740|31725|31720|31710|3687
1635457200000|2021-10-28 21:40:00|31735|31735|31760|31738|31766|31765|31735|31725|9085
1635457500000|2021-10-28 21:45:00|31751|31748|31766|31738|31766|31753|31748|31738|5164
1635457800000|2021-10-28 21:50:00|31755|31735|31727|31715|31755|31735|31727|31715|3858
1635458100000|2021-10-28 21:55:00|31738|31710|31750|31700|31750|31736|31700|31681|5237
1635458400000|2021-10-28 22:00:00|31739|31692|31774|31750|31792|31790|31720|31692|14739
1635458700000|2021-10-28 22:05:00|31792|31760|31825|31820|31825|31820|31770|31760|9826
1635459000000|2021-10-28 22:10:00|31826|31825|31839|31810|31866|31850|31826|31810|9566
1635459300000|2021-10-28 22:15:00|31835|31825|31827|31812|31835|31825|31812|31810|4592
1635459600000|2021-10-28 22:20:00|31825|31811|31810|31780|31825|31815|31806|31776|12867
1635459900000|2021-10-28 22:25:00|31819|31800|31810|31776|31819|31800|31795|31776|3390
1635460200000|2021-10-28 22:30:00|31800|31777|31802|31780|31810|31790|31795|31776|1342
1635460500000|2021-10-28 22:35:00|31786|31777|31770|31750|31802|31777|31770|31750|2578
1635460800000|2021-10-28 22:40:00|31765|31759|31750|31725|31765|31760|31750|31725|1585
1635461100000|2021-10-28 22:45:00|31760|31726|31760|31726|31760|31735|31760|31726|998
1635461400000|2021-10-28 22:50:00|31750|31730|31771|31726|31771|31765|31745|31726|2794
1635461700000|2021-10-28 22:55:00|31769|31750|31765|31740|31770|31750|31765|31729|1264
1635462000000|2021-10-28 23:00:00|31760|31741|31750|31740|31771|31750|31750|31740|1904
1635462300000|2021-10-28 23:05:00|31744|31726|31750|31726|31750|31730|31744|31726|2687
1635462600000|2021-10-28 23:10:00|31726|31727|31730|31721|31750|31728|31725|31721|2648
1635462900000|2021-10-28 23:15:00|31749|31725|31730|31721|31749|31740|31730|31721|3763
1635463200000|2021-10-28 23:20:00|31714|31720|31714|31705|31714|31720|31710|31701|4795
1635463500000|2021-10-28 23:25:00|31730|31706|31713|31701|31745|31710|31701|31700|2461
1635463800000|2021-10-28 23:30:00|31712|31700|31759|31722|31771|31722|31709|31700|4615
1635464100000|2021-10-28 23:35:00|31771|31736|31765|31755|31771|31765|31765|31736|3590
1635464400000|2021-10-28 23:40:00|31760|31754|31785|31755|31797|31792|31760|31730|7615
1635464700000|2021-10-28 23:45:00|31779|31780|31780|31755|31785|31780|31779|31755|1722
1635465000000|2021-10-28 23:50:00|31778|31770|31777|31755|31780|31779|31760|31755|3425
1635465300000|2021-10-28 23:55:00|31775|31760|31760|31756|31777|31773|31760|31755|5401
1635494400000|2021-10-29 08:00:00|32022|32000|31986|31950|32022|32000|31970|31800|15509
1635494700000|2021-10-29 08:05:00|32000|31962|32200|32068|32200|32078|31995|31939|19712
1635495000000|2021-10-29 08:10:00|32110|32110|32200|32192|32200|32192|32050|32004|13402
1635495300000|2021-10-29 08:15:00|32222|32199|32186|32163|32279|32270|32178|32150|7204
1635495600000|2021-10-29 08:20:00|32220|32161|32157|32101|32220|32201|32132|32100|5268
1635495900000|2021-10-29 08:25:00|32147|32102|32099|32060|32157|32150|32097|32053|6219
1635496200000|2021-10-29 08:30:00|32080|32072|32099|32055|32150|32120|32080|32021|5219
1635496500000|2021-10-29 08:35:00|32094|32054|32100|32063|32100|32088|32063|32023|2046
1635496800000|2021-10-29 08:40:00|32093|32050|32044|32012|32100|32054|32026|32001|6829
1635497100000|2021-10-29 08:45:00|32040|32040|32035|32031|32048|32041|32032|32001|4042
1635497400000|2021-10-29 08:50:00|32040|32032|32115|32100|32150|32100|32040|32020|3230
1635497700000|2021-10-29 08:55:00|32110|32101|32140|32118|32150|32129|32110|32100|1413
1635498000000|2021-10-29 09:00:00|32150|32120|32128|32100|32150|32135|32128|32100|1619
1635498300000|2021-10-29 09:05:00|32149|32110|32157|32129|32157|32149|32149|32100|2706
1635498600000|2021-10-29 09:10:00|32150|32140|32138|32112|32169|32151|32100|32075|4947
1635498900000|2021-10-29 09:15:00|32145|32127|32075|32050|32257|32156|32075|32050|5193
1635499200000|2021-10-29 09:20:00|32063|32031|32091|32050|32100|32056|32042|32001|5685
1635499500000|2021-10-29 09:25:00|32085|32051|32091|32037|32091|32078|32049|32010|2392
1635499800000|2021-10-29 09:30:00|32085|32040|32099|32062|32167|32100|32085|32037|1618
1635500100000|2021-10-29 09:35:00|32100|32053|32121|32057|32121|32069|32092|32034|1246
1635500400000|2021-10-29 09:40:00|32119|32055|32090|32066|32121|32092|32090|32053|858
1635500700000|2021-10-29 09:45:00|32100|32068|32100|32083|32100|32083|32099|32068|424
1635501000000|2021-10-29 09:50:00|32094|32076|32100|32087|32100|32087|32093|32076|1048
1635501300000|2021-10-29 09:55:00|32120|32088|32121|32092|32121|32119|32119|32088|1398
1635501600000|2021-10-29 10:00:00|32117|32093|32121|32102|32121|32109|32115|32093|1265
1635501900000|2021-10-29 10:05:00|32118|32100|32100|32075|32121|32110|32096|32075|2252
1635502200000|2021-10-29 10:10:00|32096|32080|31999|31980|32100|32080|31998|31980|8483
1635502500000|2021-10-29 10:15:00|32000|32000|31970|31926|32072|32000|31950|31925|3690
1635502800000|2021-10-29 10:20:00|31976|31920|31950|31901|31976|31933|31920|31900|3708
1635503100000|2021-10-29 10:25:00|31931|31911|31921|31864|31931|31911|31898|31863|4545
1635503400000|2021-10-29 10:30:00|31880|31865|32015|31970|32015|31970|31880|31865|2948
1635503700000|2021-10-29 10:35:00|32027|31980|32015|31971|32034|31982|31980|31970|832
1635504000000|2021-10-29 10:40:00|32034|31983|32000|31970|32050|32013|31992|31950|3165
1635504300000|2021-10-29 10:45:00|32031|31984|31975|31940|32050|32000|31955|31940|2682
1635504600000|2021-10-29 10:50:00|31970|31941|31975|31941|31975|31941|31965|31940|623
1635504900000|2021-10-29 10:55:00|31974|31961|32020|31963|32050|31963|31970|31941|3661
1635505200000|2021-10-29 11:00:00|31984|31965|31958|31955|32050|31988|31949|31940|12259
1635505500000|2021-10-29 11:05:00|31974|31960|31941|31900|31974|31968|31930|31900|6065
1635505800000|2021-10-29 11:10:00|31935|31901|31974|31950|31974|31950|31925|31900|5963
1635506100000|2021-10-29 11:15:00|31964|31922|31969|31950|31974|31956|31950|31922|3171
1635506400000|2021-10-29 11:20:00|31965|31955|32040|32020|32050|32030|31965|31950|9763
1635506700000|2021-10-29 11:25:00|32035|32024|32010|31980|32040|32036|31973|31960|9945
1635507000000|2021-10-29 11:30:00|32015|32004|32000|31980|32015|32004|32000|31980|1482
1635507300000|2021-10-29 11:35:00|31990|31981|32025|32010|32034|32014|31990|31981|5578
1635507600000|2021-10-29 11:40:00|32028|32013|32085|32082|32085|32082|32028|32010|9866
1635507900000|2021-10-29 11:45:00|32086|32085|32080|32060|32115|32102|32059|32050|14364
1635508200000|2021-10-29 11:50:00|32076|32050|32097|32085|32097|32085|32060|32035|9580
1635508500000|2021-10-29 11:55:00|32100|32088|32080|32070|32100|32092|32070|32067|33048
1635508800000|2021-10-29 12:00:00|32070|32067|32066|32060|32080|32070|32044|32034|12783
1635509100000|2021-10-29 12:05:00|32069|32064|32087|32059|32087|32075|32054|32050|14339
1635509400000|2021-10-29 12:10:00|32088|32062|32120|32100|32120|32110|32084|32062|18361
1635509700000|2021-10-29 12:15:00|32110|32106|32100|32080|32120|32110|32090|32070|7593
1635510000000|2021-10-29 12:20:00|32098|32081|32010|32001|32098|32081|32010|32000|13923
1635510300000|2021-10-29 12:25:00|32009|32002|32005|31990|32025|32021|31989|31976|15681
1635510600000|2021-10-29 12:30:00|32001|31985|32019|32010|32019|32016|31993|31961|16125
1635510900000|2021-10-29 12:35:00|32022|32001|32040|32015|32040|32032|32014|32001|12257
1635511200000|2021-10-29 12:40:00|32037|32018|32019|32013|32040|32030|32013|32001|15087
1635511500000|2021-10-29 12:45:00|32016|32011|32030|31993|32034|32031|32001|31985|13296
1635511800000|2021-10-29 12:50:00|32029|31995|32010|31978|32030|32003|31976|31965|10160
1635512100000|2021-10-29 12:55:00|32000|31982|31994|31952|32015|31982|31954|31951|12203
1635512400000|2021-10-29 13:00:00|31990|31955|31970|31955|31990|31984|31960|31951|5043
1635512700000|2021-10-29 13:05:00|31965|31962|31990|31977|31990|31977|31951|31950|9012
1635513000000|2021-10-29 13:10:00|32000|31997|32075|32050|32088|32080|31985|31977|19135
1635513300000|2021-10-29 13:15:00|32074|32063|32119|32100|32170|32142|32068|32050|27458
1635513600000|2021-10-29 13:20:00|32113|32102|32119|32100|32119|32105|32077|32050|22668
1635513900000|2021-10-29 13:25:00|32150|32120|32035|32005|32188|32181|32022|32005|78440
1635514200000|2021-10-29 13:30:00|32032|32019|32093|32081|32237|32228|31966|31958|1063714
1635514500000|2021-10-29 13:35:00|32090|32082|32293|32281|32306|32298|31994|31987|444186
1635514800000|2021-10-29 13:40:00|32292|32282|32477|32472|32477|32472|32261|32251|560372
1635515100000|2021-10-29 13:45:00|32476|32470|32562|32555|32573|32568|32329|32327|650790
1635515400000|2021-10-29 13:50:00|32561|32554|32527|32518|32562|32558|32412|32406|389898
1635515700000|2021-10-29 13:55:00|32526|32519|32323|32320|32583|32578|32292|32285|365707
1635516000000|2021-10-29 14:00:00|32329|32318|32305|32293|32334|32329|32268|32265|239649
1635516300000|2021-10-29 14:05:00|32306|32292|32369|32365|32385|32381|32268|32264|215745
1635516600000|2021-10-29 14:10:00|32368|32363|32430|32423|32440|32431|32319|32314|220132
1635516900000|2021-10-29 14:15:00|32429|32425|32374|32366|32438|32433|32311|32306|179212
1635517200000|2021-10-29 14:20:00|32373|32367|32328|32323|32407|32404|32321|32317|182086
1635517500000|2021-10-29 14:25:00|32329|32324|32367|32362|32406|32401|32322|32320|156539
1635517800000|2021-10-29 14:30:00|32369|32363|32323|32318|32390|32385|32318|32311|148417
1635518100000|2021-10-29 14:35:00|32322|32317|32232|32227|32364|32360|32228|32225|168220
1635518400000|2021-10-29 14:40:00|32231|32226|32229|32224|32232|32227|32150|32144|257975
1635518700000|2021-10-29 14:45:00|32231|32225|32305|32300|32320|32315|32230|32225|216605
1635519000000|2021-10-29 14:50:00|32304|32301|32256|32251|32341|32337|32250|32245|203152
1635519300000|2021-10-29 14:55:00|32255|32250|32286|32282|32299|32290|32239|32234|103960
1635519600000|2021-10-29 15:00:00|32287|32283|32375|32372|32379|32374|32280|32277|155756
1635519900000|2021-10-29 15:05:00|32373|32371|32460|32453|32500|32499|32369|32368|287942
1635520200000|2021-10-29 15:10:00|32459|32454|32499|32494|32535|32530|32450|32441|223329
1635520500000|2021-10-29 15:15:00|32501|32495|32543|32537|32547|32543|32445|32443|202265
1635520800000|2021-10-29 15:20:00|32540|32536|32515|32512|32578|32573|32499|32493|251587
1635521100000|2021-10-29 15:25:00|32514|32511|32520|32517|32534|32530|32504|32502|105103
1635521400000|2021-10-29 15:30:00|32524|32515|32543|32540|32555|32551|32518|32515|142610
1635521700000|2021-10-29 15:35:00|32542|32539|32503|32501|32590|32587|32503|32501|208150
1635522000000|2021-10-29 15:40:00|32505|32500|32479|32475|32533|32530|32474|32470|218383
1635522300000|2021-10-29 15:45:00|32478|32474|32391|32385|32485|32480|32390|32385|145981
1635522600000|2021-10-29 15:50:00|32389|32386|32419|32416|32450|32445|32383|32380|137613
1635522900000|2021-10-29 15:55:00|32422|32415|32357|32353|32440|32437|32350|32347|146464
1635523200000|2021-10-29 16:00:00|32356|32354|32316|32312|32357|32355|32266|32262|286011
1635523500000|2021-10-29 16:05:00|32315|32310|32336|32332|32369|32361|32306|32303|184196
1635523800000|2021-10-29 16:10:00|32335|32330|32360|32356|32380|32375|32317|32317|187454
1635524100000|2021-10-29 16:15:00|32359|32355|32383|32381|32400|32395|32354|32351|109976
1635524400000|2021-10-29 16:20:00|32382|32380|32455|32450|32486|32481|32357|32354|203049
1635524700000|2021-10-29 16:25:00|32452|32449|32439|32436|32487|32479|32425|32420|130861
1635525000000|2021-10-29 16:30:00|32440|32435|32453|32445|32460|32453|32405|32401|75810
1635525300000|2021-10-29 16:35:00|32451|32443|32469|32466|32469|32467|32436|32430|82222
1635525600000|2021-10-29 16:40:00|32468|32464|32425|32421|32470|32466|32424|32420|95761
1635525900000|2021-10-29 16:45:00|32424|32420|32401|32397|32424|32421|32383|32380|79313
1635526200000|2021-10-29 16:50:00|32399|32398|32382|32378|32401|32398|32361|32356|77227
1635526500000|2021-10-29 16:55:00|32381|32379|32404|32401|32407|32402|32373|32370|64365
1635526800000|2021-10-29 17:00:00|32407|32400|32412|32405|32418|32412|32361|32356|68560
1635527100000|2021-10-29 17:05:00|32413|32408|32441|32438|32441|32439|32406|32403|82053
1635527400000|2021-10-29 17:10:00|32444|32437|32454|32449|32469|32465|32441|32436|88783
1635527700000|2021-10-29 17:15:00|32453|32450|32489|32482|32490|32487|32444|32440|84653
1635528000000|2021-10-29 17:20:00|32487|32481|32471|32467|32487|32482|32433|32428|56403
1635528300000|2021-10-29 17:25:00|32469|32466|32491|32488|32500|32499|32456|32450|77028
1635528600000|2021-10-29 17:30:00|32490|32487|32497|32494|32500|32499|32472|32470|55865
1635528900000|2021-10-29 17:35:00|32496|32493|32481|32477|32502|32500|32473|32470|66402
1635529200000|2021-10-29 17:40:00|32480|32480|32500|32498|32502|32500|32473|32471|66142
1635529500000|2021-10-29 17:45:00|32499|32499|32430|32426|32500|32499|32414|32409|143850
1635529800000|2021-10-29 17:50:00|32431|32427|32454|32450|32475|32468|32430|32426|69582
1635530100000|2021-10-29 17:55:00|32455|32449|32465|32461|32482|32478|32450|32449|72591
1635530400000|2021-10-29 18:00:00|32464|32459|32467|32465|32478|32472|32447|32443|67337
1635530700000|2021-10-29 18:05:00|32466|32464|32425|32422|32480|32475|32414|32405|123168
1635531000000|2021-10-29 18:10:00|32424|32419|32386|32379|32425|32422|32369|32366|118100
1635531300000|2021-10-29 18:15:00|32381|32381|32432|32428|32448|32442|32379|32377|126744
1635531600000|2021-10-29 18:20:00|32431|32429|32458|32454|32470|32467|32430|32428|80760
1635531900000|2021-10-29 18:25:00|32457|32456|32404|32400|32460|32457|32396|32392|193012
1635532200000|2021-10-29 18:30:00|32403|32401|32333|32331|32405|32403|32311|32310|219984
1635532500000|2021-10-29 18:35:00|32334|32332|32303|32299|32347|32340|32291|32290|175084
1635532800000|2021-10-29 18:40:00|32304|32300|32318|32312|32324|32320|32304|32299|95393
1635533100000|2021-10-29 18:45:00|32315|32313|32280|32276|32325|32320|32265|32258|108507
1635533400000|2021-10-29 18:50:00|32281|32278|32233|32230|32281|32278|32225|32221|185617
1635533700000|2021-10-29 18:55:00|32232|32228|32170|32168|32238|32233|32168|32166|168115
1635534000000|2021-10-29 19:00:00|32169|32166|32230|32223|32239|32236|32169|32166|184790
1635534300000|2021-10-29 19:05:00|32228|32224|32256|32255|32258|32255|32196|32193|125953
1635534600000|2021-10-29 19:10:00|32257|32256|32226|32224|32258|32257|32218|32215|130414
1635534900000|2021-10-29 19:15:00|32225|32223|32213|32207|32229|32225|32180|32176|162344
1635535200000|2021-10-29 19:20:00|32212|32209|32254|32252|32294|32290|32208|32206|203697
1635535500000|2021-10-29 19:25:00|32255|32253|32248|32244|32270|32266|32219|32217|111302
1635535800000|2021-10-29 19:30:00|32247|32245|32281|32278|32284|32281|32226|32225|131123
1635536100000|2021-10-29 19:35:00|32280|32277|32294|32293|32294|32293|32261|32260|122427
1635536400000|2021-10-29 19:40:00|32295|32294|32262|32260|32311|32309|32260|32257|118984
1635536700000|2021-10-29 19:45:00|32261|32259|32264|32256|32291|32287|32250|32249|148092
1635537000000|2021-10-29 19:50:00|32267|32259|32330|32325|32330|32325|32239|32225|296054
1635537300000|2021-10-29 19:55:00|32329|32328|32358|32357|32376|32369|32329|32325|459456
1635537600000|2021-10-29 20:00:00|32359|32355|32357|32325|32367|32355|32300|32280|1755045
1635537900000|2021-10-29 20:05:00|32344|32330|32337|32320|32357|32342|32337|32304|5524
1635538200000|2021-10-29 20:10:00|32334|32310|32344|32320|32344|32340|32325|32304|8037
1635538500000|2021-10-29 20:15:00|32357|32335|32349|32325|32357|32335|32330|32308|5589
1635538800000|2021-10-29 20:20:00|32339|32338|32325|32320|32349|32338|32325|32309|4110
1635539100000|2021-10-29 20:25:00|32320|32309|32320|32315|32320|32320|32320|32309|4748
1635539400000|2021-10-29 20:30:00|32325|32320|32330|32320|32330|32321|32323|32320|8647
1635539700000|2021-10-29 20:35:00|32340|32330|32335|32320|32340|32330|32335|32320|773
1635540000000|2021-10-29 20:40:00|32339||32339||32339||32339||1007
1635540300000|2021-10-29 20:45:00|32340|32330|32348|32325|32348|32330|32340|32320|1300
1635540600000|2021-10-29 20:50:00|32343|32323|32335|32325|32348|32325|32335|32323|1586
1635540900000|2021-10-29 20:55:00|32340|32327|32349|32340|32349|32340|32340|32327|2788
1635753600000|2021-11-01 08:00:00|32569|32370|32600|32580|32650|32609|32500|32370|7941
1635753900000|2021-11-01 08:05:00|32580|32581|32600|32578|32650|32600|32574|32550|6077
1635754200000|2021-11-01 08:10:00|32599|32580|32599|32595|32599|32595|32590|32577|2499
1635754500000|2021-11-01 08:15:00|32600|32590|32650|32628|32650|32628|32597|32590|1855
1635754800000|2021-11-01 08:20:00|32656|32629|32647|32642|32656|32649|32641|32629|1776
1635755100000|2021-11-01 08:25:00|32645|32643|32695|32680|32700|32695|32645|32640|3059
1635755400000|2021-11-01 08:30:00|32700|32670|32749|32701|32750|32724|32680|32645|3560
1635755700000|2021-11-01 08:35:00|32745|32702|32750|32736|32773|32749|32730|32702|5691
1635756000000|2021-11-01 08:40:00|32770|32730|32798|32755|32798|32769|32770|32730|2521
1635756300000|2021-11-01 08:45:00|32795|32759|32798|32788|32798|32790|32780|32751|2278
1635756600000|2021-11-01 08:50:00|32794|32760|32847|32837|32860|32837|32793|32757|3912
1635756900000|2021-11-01 08:55:00|32860|32857|32856|32850|32860|32858|32846|32807|4541
1635757200000|2021-11-01 09:00:00|32854|32849|32858|32800|32860|32849|32800|32750|4435
1635757500000|2021-11-01 09:05:00|32854|32801|32795|32756|32858|32813|32795|32740|4321
1635757800000|2021-11-01 09:10:00|32800|32791|32796|32782|32830|32799|32796|32750|1994
1635758100000|2021-11-01 09:15:00|32800|32783|32797|32782|32800|32798|32789|32770|2253
1635758400000|2021-11-01 09:20:00|32795|32787|32735|32707|32795|32789|32734|32706|5042
1635758700000|2021-11-01 09:25:00|32734|32716|32735|32722|32735|32730|32730|32700|845
1635759000000|2021-11-01 09:30:00|32734|32721|32750|32725|32775|32745|32734|32721|2466
1635759300000|2021-11-01 09:35:00|32743|32723|32814|32800|32814|32800|32738|32723|2951
1635759600000|2021-11-01 09:40:00|32800|32759|32750|32739|32810|32759|32745|32730|4201
1635759900000|2021-11-01 09:45:00|32749|32714|32750|32731|32750|32731|32728|32714|1914
1635760200000|2021-11-01 09:50:00|32749|32732|32750|32731|32794|32747|32749|32731|1772
1635760500000|2021-11-01 09:55:00||32733||32744||32744||32733|858
1635760800000|2021-11-01 10:00:00||32749||32743||32749||32743|1089
1635761100000|2021-11-01 10:05:00|32749|32740|32748|32731|32750|32742|32740|32731|1333
1635761400000|2021-11-01 10:10:00|32747|32730|32750|32739|32750|32742|32740|32723|1824
1635761700000|2021-11-01 10:15:00|32742|32740|32736|32733|32742|32740|32736|32733|2612
1635762000000|2021-11-01 10:20:00|32733|32730|32727|32720|32733|32730|32727|32705|3155
1635762300000|2021-11-01 10:25:00|32726|32715|32723|32716|32733|32719|32723|32705|575
1635762600000|2021-11-01 10:30:00|32725|32719|32727|32695|32730|32719|32694|32680|2376
1635762900000|2021-11-01 10:35:00|32732|32688|32720|32712|32733|32717|32718|32688|526
1635763200000|2021-11-01 10:40:00|32719|32703|32712|32702|32720|32703|32703|32686|2638
1635763500000|2021-11-01 10:45:00|32710|32703|32719|32703|32720|32705|32709|32703|2005
1635763800000|2021-11-01 10:50:00|32720|32705|32720|32710|32720|32719|32710|32702|1449
1635764100000|2021-11-01 10:55:00|32733|32709|32750|32720|32750|32734|32733|32709|1767
1635764400000|2021-11-01 11:00:00|32748|32730|32669|32655|32750|32735|32640|32625|8064
1635764700000|2021-11-01 11:05:00|32664|32660|32660|32650|32669|32665|32640|32633|3467
1635765000000|2021-11-01 11:10:00|32650|32641|32669|32653|32669|32655|32650|32641|3127
1635765300000|2021-11-01 11:15:00|32667|32650|32669|32650|32669|32661|32658|32646|2924
1635765600000|2021-11-01 11:20:00|32665|32656|32669|32650|32669|32660|32645|32640|4512
1635765900000|2021-11-01 11:25:00|32664|32642|32661|32650|32664|32653|32648|32642|1928
1635766200000|2021-11-01 11:30:00|32659|32657|32660|32650|32670|32660|32659|32650|12071
1635766500000|2021-11-01 11:35:00||32652||32650||32652||32650|1590
1635766800000|2021-11-01 11:40:00|32658|32652|32660|32656|32660|32656|32656|32645|3093
1635767100000|2021-11-01 11:45:00|32669|32658|32700|32670|32700|32691|32669|32656|3870
1635767400000|2021-11-01 11:50:00|32698|32675|32697|32691|32710|32698|32695|32675|6754
1635767700000|2021-11-01 11:55:00|32695|32690|32695|32690|32695|32693|32693|32688|2810
1635768000000|2021-11-01 12:00:00|32688|32689|32667|32660|32695|32689|32667|32660|7362
1635768300000|2021-11-01 12:05:00|32664|32664|32689|32670|32695|32680|32664|32660|3539
1635768600000|2021-11-01 12:10:00|32685|32675|32700|32690|32710|32699|32683|32675|10517
1635768900000|2021-11-01 12:15:00|32699|32688|32700|32687|32700|32690|32690|32686|3753
1635769200000|2021-11-01 12:20:00|32710|32688|32700|32688|32710|32698|32698|32687|5028
1635769500000|2021-11-01 12:25:00|32699|32695|32690|32670|32700|32698|32681|32670|3935
1635769800000|2021-11-01 12:30:00|32683|32675|32635|32630|32690|32675|32635|32630|12296
1635770100000|2021-11-01 12:35:00|32650|32625|32570|32560|32650|32630|32570|32560|12617
1635770400000|2021-11-01 12:40:00|32567|32550|32625|32611|32625|32611|32555|32533|5853
1635770700000|2021-11-01 12:45:00|32632|32614|32600|32575|32665|32647|32600|32575|10281
1635771000000|2021-11-01 12:50:00|32642|32600|32635|32600|32660|32635|32600|32575|5364
1635771300000|2021-11-01 12:55:00|32629|32602|32630|32622|32654|32632|32625|32602|2912
1635771600000|2021-11-01 13:00:00|32650|32624|32645|32630|32653|32650|32625|32615|7545
1635771900000|2021-11-01 13:05:00|32650|32637|32569|32554|32653|32645|32549|32540|16065
1635772200000|2021-11-01 13:10:00|32570|32560|32600|32587|32600|32593|32570|32560|5690
1635772500000|2021-11-01 13:15:00|32595|32590|32590|32575|32619|32600|32580|32566|7168
1635772800000|2021-11-01 13:20:00|32600|32590|32642|32600|32642|32603|32586|32575|7045
1635773100000|2021-11-01 13:25:00|32650|32632|32689|32616|32720|32714|32616|32600|33210
1635773400000|2021-11-01 13:30:00|32683|32604|32856|32851|32856|32851|32610|32600|450928
1635773700000|2021-11-01 13:35:00|32857|32848|33084|33072|33096|33092|32828|32824|451934
1635774000000|2021-11-01 13:40:00|33083|33076|33073|33062|33129|33125|32997|32993|426127
1635774300000|2021-11-01 13:45:00|33076|33064|33269|33264|33319|33312|33065|33064|432257
1635774600000|2021-11-01 13:50:00|33265|33263|33220|33209|33347|33343|33145|33139|355435
1635774900000|2021-11-01 13:55:00|33224|33211|33216|33200|33304|33300|33098|33094|229112
1635775200000|2021-11-01 14:00:00|33212|33199|33098|33088|33217|33205|33078|33070|219971
1635775500000|2021-11-01 14:05:00|33095|33089|33182|33179|33207|33201|33064|33058|186729
1635775800000|2021-11-01 14:10:00|33184|33180|33220|33214|33225|33221|33144|33139|188876
1635776100000|2021-11-01 14:15:00|33219|33212|33169|33166|33222|33221|33145|33142|112141
1635776400000|2021-11-01 14:20:00|33170|33167|33188|33181|33237|33230|33167|33166|189700
1635776700000|2021-11-01 14:25:00|33193|33183|33214|33208|33236|33232|33123|33120|135174
1635777000000|2021-11-01 14:30:00|33215|33207|33232|33224|33269|33266|33185|33180|133131
1635777300000|2021-11-01 14:35:00|33233|33225|33173|33169|33263|33259|33166|33164|203163
1635777600000|2021-11-01 14:40:00|33171|33168|33048|33040|33183|33175|32978|32970|254355
1635777900000|2021-11-01 14:45:00|33047|33043|33112|33109|33135|33127|33047|33042|108513
1635778200000|2021-11-01 14:50:00|33111|33105|33045|33040|33129|33125|33045|33038|116132
1635778500000|2021-11-01 14:55:00|33048|33041|33034|33026|33063|33058|33005|33001|97078
1635778800000|2021-11-01 15:00:00|33032|33024|33059|33056|33090|33086|33021|33016|132407
1635779100000|2021-11-01 15:05:00|33060|33055|33019|33013|33100|33099|33002|33000|115347
1635779400000|2021-11-01 15:10:00|33018|33015|33024|33020|33047|33045|33008|33005|82779
1635779700000|2021-11-01 15:15:00|33026|33022|33095|33091|33113|33111|33023|33020|193181
1635780000000|2021-11-01 15:20:00|33096|33090|33090|33085|33105|33102|33067|33064|68509
1635780300000|2021-11-01 15:25:00|33091|33086|33109|33103|33118|33114|33044|33043|101105
1635780600000|2021-11-01 15:30:00|33108|33105|33146|33142|33151|33150|33092|33091|105894
1635780900000|2021-11-01 15:35:00|33145|33140|33185|33181|33186|33183|33134|33130|131040
1635781200000|2021-11-01 15:40:00|33184|33182|33255|33254|33256|33254|33169|33163|128909
1635781500000|2021-11-01 15:45:00|33254|33252|33239|33234|33254|33252|33201|33196|107386
1635781800000|2021-11-01 15:50:00|33237|33235|33194|33189|33239|33236|33170|33168|54915
1635782100000|2021-11-01 15:55:00|33193|33190|33198|33194|33211|33209|33181|33179|58256
1635782400000|2021-11-01 16:00:00|33197|33195|33244|33239|33264|33261|33182|33177|75296
1635782700000|2021-11-01 16:05:00|33243|33238|33290|33285|33293|33290|33235|33230|111381
1635783000000|2021-11-01 16:10:00|33289|33286|33251|33249|33294|33291|33201|33200|81762
1635783300000|2021-11-01 16:15:00|33254|33248|33264|33261|33269|33265|33228|33224|46173
1635783600000|2021-11-01 16:20:00|33263|33260|33248|33245|33278|33271|33248|33245|69939
1635783900000|2021-11-01 16:25:00|33247|33244|33246|33241|33260|33257|33227|33223|72005
1635784200000|2021-11-01 16:30:00|33245|33242|33157|33151|33245|33242|33154|33151|89320
1635784500000|2021-11-01 16:35:00|33156|33150|33144|33140|33180|33177|33129|33123|62031
1635784800000|2021-11-01 16:40:00|33143|33141|33145|33141|33151|33148|33128|33126|63076
1635785100000|2021-11-01 16:45:00|33143|33138|33067|33063|33143|33140|33059|33055|83989
1635785400000|2021-11-01 16:50:00|33066|33065|33081|33078|33094|33089|33064|33060|84779
1635785700000|2021-11-01 16:55:00|33082|33080|33093|33086|33104|33100|33065|33064|73164
1635786000000|2021-11-01 17:00:00|33092|33085|33105|33100|33135|33129|33084|33082|87789
1635786300000|2021-11-01 17:05:00|33103|33097|33103|33098|33134|33129|33093|33091|48110
1635786600000|2021-11-01 17:10:00|33101|33096|33084|33081|33108|33105|33076|33073|37472
1635786900000|2021-11-01 17:15:00|33086|33082|33100|33094|33120|33118|33076|33075|40029
1635787200000|2021-11-01 17:20:00|33098|33091|33075|33073|33107|33103|33056|33052|76315
1635787500000|2021-11-01 17:25:00|33074|33071|33049|33047|33080|33076|33047|33043|88024
1635787800000|2021-11-01 17:30:00|33048|33045|33005|33003|33053|33050|33002|33000|114436
1635788100000|2021-11-01 17:35:00|33004|33002|33025|33022|33058|33055|33003|33001|96199
1635788400000|2021-11-01 17:40:00|33024|33023|32841|32825|33030|33027|32772|32769|409099
1635788700000|2021-11-01 17:45:00|32845|32823|32927|32921|32950|32946|32838|32823|138305
1635789000000|2021-11-01 17:50:00|32926|32922|32937|32934|32963|32957|32926|32922|78408
1635789300000|2021-11-01 17:55:00|32939|32935|32914|32909|32959|32952|32907|32903|164057
1635789600000|2021-11-01 18:00:00|32912|32908|32784|32776|32925|32920|32764|32756|240084
1635789900000|2021-11-01 18:05:00|32785|32781|32813|32807|32845|32841|32772|32770|133840
1635790200000|2021-11-01 18:10:00|32811|32810|32756|32748|32833|32827|32747|32744|132192
1635790500000|2021-11-01 18:15:00|32751|32745|32752|32747|32778|32774|32729|32723|114987
1635790800000|2021-11-01 18:20:00|32749|32742|32802|32796|32809|32804|32745|32741|92389
1635791100000|2021-11-01 18:25:00|32798|32795|32788|32780|32809|32802|32772|32766|82604
1635791400000|2021-11-01 18:30:00|32786|32778|32850|32846|32852|32849|32781|32775|81399
1635791700000|2021-11-01 18:35:00|32848|32844|32857|32851|32888|32884|32841|32840|90052
1635792000000|2021-11-01 18:40:00|32858|32856|32849|32844|32866|32863|32836|32831|52436
1635792300000|2021-11-01 18:45:00|32848|32841|32888|32886|32899|32893|32843|32839|86271
1635792600000|2021-11-01 18:50:00|32889|32887|32902|32899|32920|32913|32886|32882|64065
1635792900000|2021-11-01 18:55:00|32900|32896|32917|32911|32944|32940|32899|32895|70792
1635793200000|2021-11-01 19:00:00|32916|32912|32894|32892|32930|32924|32884|32882|80266
1635793500000|2021-11-01 19:05:00|32893|32893|32867|32864|32895|32893|32853|32850|109376
1635793800000|2021-11-01 19:10:00|32868|32865|32836|32833|32878|32874|32835|32833|96994
1635794100000|2021-11-01 19:15:00|32834|32832|32873|32870|32876|32875|32821|32820|79368
1635794400000|2021-11-01 19:20:00|32872|32871|33013|33009|33027|33025|32872|32871|209084
1635794700000|2021-11-01 19:25:00|33011|33010|32957|32952|33019|33015|32945|32942|136797
1635795000000|2021-11-01 19:30:00|32956|32953|32977|32974|32983|32980|32930|32927|139876
1635795300000|2021-11-01 19:35:00|32978|32975|33026|33023|33027|33025|32939|32936|171377
1635795600000|2021-11-01 19:40:00|33025|33024|33002|32999|33035|33034|32972|32970|131337
1635795900000|2021-11-01 19:45:00|33000|32998|33014|33010|33101|33100|32999|32998|239267
1635796200000|2021-11-01 19:50:00|33015|33009|32983|32978|33023|33019|32956|32952|188734
1635796500000|2021-11-01 19:55:00|32985|32979|33002|33001|33005|33001|32947|32946|322768
1635796800000|2021-11-01 20:00:00|33013|32998|33033|33000|33050|33018|33000|32966|1214284
1635797100000|2021-11-01 20:05:00|33015|33005|33019|32998|33020|33005|33000|32998|6866
1635797400000|2021-11-01 20:10:00|33011|33004|33003|33001|33019|33005|33003|32987|3308
1635797700000|2021-11-01 20:15:00|33010|33000|33020|33005|33020|33005|33003|32987|6360
1635798000000|2021-11-01 20:20:00|33023|33006|33020|33010|33023|33010|33017|33000|2426
1635798300000|2021-11-01 20:25:00|33040||33037||33040||33037||1263
1635798600000|2021-11-01 20:30:00|33034|33020|33030|33005|33034|33030|33030|33005|2232
1635798900000|2021-11-01 20:35:00|33024|33006|33039|33030|33039|33035|33024|33006|1418
1635799200000|2021-11-01 20:40:00|33040|33033|33040|33030|33040|33039|33039|33030|2391
1635799500000|2021-11-01 20:45:00|33044|33035|33085|33070|33085|33070|33044|33035|5061
1635799800000|2021-11-01 20:50:00|33084|33084|33084|33052|33084|33084|33084|33040|1052
1635800100000|2021-11-01 20:55:00|33072|33053|33070|33055|33072|33055|33070|33052|536
1635800400000|2021-11-01 21:00:00|33072|33064|33084|33071|33084|33071|33068|33064|2648
1635800700000|2021-11-01 21:05:00|33082|33070|33070|33055|33082|33070|33070|33055|2092
1635801000000|2021-11-01 21:10:00|33052|33052|33052|33039|33052|33052|33052|33035|1777
1635801300000|2021-11-01 21:15:00|33040|33035|33030|33002|33052|33035|33030|33002|1561
1635801600000|2021-11-01 21:20:00|33016|33006|33030|33003|33030|33006|33010|33001|5530
1635801900000|2021-11-01 21:25:00|33001|33001|33010|33000|33030|33004|33001|33000|1456
1635802200000|2021-11-01 21:30:00|33005|33001|33026|33010|33026|33010|33005|33000|3128
1635802500000|2021-11-01 21:35:00|33030|33000|33030|33007|33030|33007|33030|33000|812
1635802800000|2021-11-01 21:40:00||33016||33016||33016||33016|1362
1635803100000|2021-11-01 21:45:00|||||||||138
1635803400000|2021-11-01 21:50:00|33025|33018|33064|33051|33070|33051|33025|33018|1506
1635803700000|2021-11-01 21:55:00|33058|33050|33058|33043|33058|33050|33058|33036|792
1635804000000|2021-11-01 22:00:00|33057|33018|33057|33006|33057|33036|33016|33006|1571
1635804300000|2021-11-01 22:05:00|33056|33014|33049|33007|33056|33014|33049|33007|698
1635804600000|2021-11-01 22:10:00|33035|33006|33025|33000|33035|33030|33025|33000|852
1635804900000|2021-11-01 22:15:00||33020||33000||33020||33000|1477
1635805200000|2021-11-01 22:20:00|33020|33016|33020|32998|33020|33016|33020|32998|1475
1635805500000|2021-11-01 22:25:00|33014|33000|33014|33007|33014|33007|33014|33000|344
1635805800000|2021-11-01 22:30:00|33020|33000|33025|33000|33025|33000|33020|33000|135
1635806100000|2021-11-01 22:35:00||33001||33005||33005||33001|537
1635806400000|2021-11-01 22:40:00||33008||33008||33020||33000|519
1635806700000|2021-11-01 22:45:00||33010||33020||33020||33010|509
1635807000000|2021-11-01 22:50:00||33015||33015||33015||33015|536
1635807300000|2021-11-01 22:55:00|||||||||381
1635807600000|2021-11-01 23:00:00|33020||33025||33025||33020||412
1635807900000|2021-11-01 23:05:00|33035||33035||33035||33034||778
1635808200000|2021-11-01 23:10:00|33034|33009|33015|32985|33034|33009|33000|32980|2746
1635808500000|2021-11-01 23:15:00|33000|32980|33034|32979|33034|32980|32980|32979|1437
1635808800000|2021-11-01 23:20:00|33025|32970|33034|32970|33034|32970|32979|32970|811
1635809100000|2021-11-01 23:25:00|33033|32978|33000|32970|33033|32978|32979|32970|984
1635809400000|2021-11-01 23:30:00|32995|32975|33000|32970|33000|32975|32980|32970|974
1635809700000|2021-11-01 23:35:00|32998||32998||32998||32998||191
1635810000000|2021-11-01 23:40:00||32975||32970||32975||32970|556
1635810300000|2021-11-01 23:45:00|32974|32975|33001|32966|33008|32981|32974|32966|3007
1635810600000|2021-11-01 23:50:00|32998||32998||32998||32995||354
1635810900000|2021-11-01 23:55:00|32990|32976|32995|32990|32998|32990|32990|32966|1567
1635840000000|2021-11-02 08:00:00|33300|32993|33107|33022|33300|33081|32950|32851|8034
1635840300000|2021-11-02 08:05:00|33200|33023|33100|33077|33200|33116|33085|33000|3276
1635840600000|2021-11-02 08:10:00|33098|33067|33098|33081|33098|33081|33072|33022|1083
1635840900000|2021-11-02 08:15:00|33090|33080|33095|33060|33100|33090|33088|33042|1723
1635841200000|2021-11-02 08:20:00|33091|33071|33117|33078|33130|33092|33086|33060|1319
1635841500000|2021-11-02 08:25:00|33124|33070|33130|33111|33130|33126|33119|33070|1639
1635841800000|2021-11-02 08:30:00|33150|33116|33165|33131|33200|33142|33150|33100|2372
1635842100000|2021-11-02 08:35:00|33163|33132|33196|33170|33250|33177|33160|33131|2478
1635842400000|2021-11-02 08:40:00|33198|33167|33170|33131|33200|33168|33167|33131|1483
1635842700000|2021-11-02 08:45:00|33150|33132|33150|33131|33150|33133|33150|33131|885
1635843000000|2021-11-02 08:50:00|33145|33146|33150|33131|33150|33146|33145|33131|650
1635843300000|2021-11-02 08:55:00|33146|33132|33150|33121|33150|33143|33131|33100|1015
1635843600000|2021-11-02 09:00:00|33149|33124|33146|33105|33150|33125|33121|33100|1630
1635843900000|2021-11-02 09:05:00|33142|33100|33150|33105|33150|33110|33122|33100|1726
1635844200000|2021-11-02 09:10:00|33149||33146||33150||33124||416
1635844500000|2021-11-02 09:15:00|33121|33100|33143|33105|33150|33122|33120|33100|1553
1635844800000|2021-11-02 09:20:00|33144|33119|33100|33069|33144|33125|33100|33069|3536
1635845100000|2021-11-02 09:25:00|33099|33088|33081|33051|33100|33092|33067|33000|1228
1635845400000|2021-11-02 09:30:00|33090|33067|33073|33050|33100|33081|33073|33050|1538
1635845700000|2021-11-02 09:35:00|33069|33055|33062|33055|33081|33055|33062|33055|587
1635846000000|2021-11-02 09:40:00|33081|33051|33078|33050|33097|33055|33069|33050|1632
1635846300000|2021-11-02 09:45:00|33097|33052|33049|33000|33097|33052|33026|33000|1973
1635846600000|2021-11-02 09:50:00|33032|33001|33050|33010|33050|33025|33026|33001|632
1635846900000|2021-11-02 09:55:00|33046|33008|33057|33016|33057|33048|33046|33005|1822
1635847200000|2021-11-02 10:00:00|33052|33005|33057|33020|33057|33045|33048|33003|745
1635847500000|2021-11-02 10:05:00|33053|33008|33057|33040|33057|33045|33050|33008|347
1635847800000|2021-11-02 10:10:00|33052|33041|33057|33047|33057|33048|33052|33040|131
1635848100000|2021-11-02 10:15:00|33072|33048|33078|33050|33100|33060|33072|33044|1619
1635848400000|2021-11-02 10:20:00|33098|33067|33096|33050|33113|33072|33087|33050|1524
1635848700000|2021-11-02 10:25:00|33093|33055|33096|33052|33105|33082|33083|33052|307
1635849000000|2021-11-02 10:30:00|33100|33054|33121|33086|33121|33096|33091|33054|820
1635849300000|2021-11-02 10:35:00|33144|33099|33139|33100|33144|33130|33134|33099|934
1635849600000|2021-11-02 10:40:00|33144|33107|33144|33103|33144|33131|33133|33103|504
1635849900000|2021-11-02 10:45:00|33140|33107|33144|33110|33144|33125|33138|33101|637
1635850200000|2021-11-02 10:50:00|33130|33107|33144|33107|33144|33108|33130|33090|303
1635850500000|2021-11-02 10:55:00|33150|33108|33146|33111|33150|33128|33146|33107|528
1635850800000|2021-11-02 11:00:00|33140|33108|33130|33102|33150|33140|33130|33100|2776
1635851100000|2021-11-02 11:05:00|33145|33100|33120|33100|33145|33110|33100|33084|2789
1635851400000|2021-11-02 11:10:00|33125|33105|33115|33081|33150|33130|33115|33081|3234
1635851700000|2021-11-02 11:15:00|33112|33084|33098|33068|33112|33084|33080|33068|2190
1635852000000|2021-11-02 11:20:00|33080|33075|33098|33071|33098|33085|33080|33071|551
1635852300000|2021-11-02 11:25:00|33096|33075|33080|33068|33100|33088|33076|33068|1473
1635852600000|2021-11-02 11:30:00|33075|33075|33119|33089|33119|33100|33073|33068|4087
1635852900000|2021-11-02 11:35:00|33114|33091|33114|33103|33114|33113|33111|33091|1565
1635853200000|2021-11-02 11:40:00|33111|33100|33100|33088|33114|33100|33100|33080|1402
1635853500000|2021-11-02 11:45:00|33095|33086|33086|33070|33095|33088|33085|33068|879
1635853800000|2021-11-02 11:50:00|33085|33073|33086|33073|33086|33073|33085|33068|1336
1635854100000|2021-11-02 11:55:00|33084|33071|33085|33071|33095|33084|33084|33071|4159
1635854400000|2021-11-02 12:00:00|33086|33075|33100|33077|33100|33082|33086|33075|1688
1635854700000|2021-11-02 12:05:00|33099|33085|33086|33082|33100|33085|33086|33082|1622
1635855000000|2021-11-02 12:10:00|33085|33080|33100|33077|33100|33080|33083|33077|2723
1635855300000|2021-11-02 12:15:00|33098|33088|33083|33075|33100|33088|33083|33075|2429
1635855600000|2021-11-02 12:20:00|33082|33071|33075|33065|33083|33071|33070|33058|2581
1635855900000|2021-11-02 12:25:00|33065|33063|33100|33078|33100|33099|33065|33062|3755
1635856200000|2021-11-02 12:30:00|33099|33077|33099|33091|33099|33097|33098|33077|2214
1635856500000|2021-11-02 12:35:00|33098|33092|33099|33092|33099|33095|33098|33092|1835
1635856800000|2021-11-02 12:40:00|33097|33091|33140|33120|33140|33120|33097|33091|7841
1635857100000|2021-11-02 12:45:00|33135|33122|33129|33115|33135|33122|33120|33110|3862
1635857400000|2021-11-02 12:50:00|33135|33116|33130|33113|33140|33130|33120|33113|4559
1635857700000|2021-11-02 12:55:00|33140|33115|33150|33125|33150|33149|33130|33115|7814
1635858000000|2021-11-02 13:00:00|33140|33116|33145|33110|33150|33118|33110|33100|3274
1635858300000|2021-11-02 13:05:00|33113|33119|33120|33118|33150|33140|33113|33100|6788
1635858600000|2021-11-02 13:10:00|33140|33115|33140|33115|33140|33125|33123|33110|2800
1635858900000|2021-11-02 13:15:00|33138|33128|33140|33130|33150|33141|33138|33123|3628
1635859200000|2021-11-02 13:20:00|33149|33137|33144|33125|33149|33137|33138|33123|2590
1635859500000|2021-11-02 13:25:00|33180|33150|33145|33136|33199|33196|33125|33122|27890
1635859800000|2021-11-02 13:30:00|33143|33131|32933|32927|33185|33151|32849|32842|524761
1635860100000|2021-11-02 13:35:00|32938|32929|33041|33032|33047|33041|32932|32927|199822
1635860400000|2021-11-02 13:40:00|33043|33035|32952|32943|33058|33053|32952|32943|165662
1635860700000|2021-11-02 13:45:00|32951|32944|32911|32906|32972|32964|32900|32895|127897
1635861000000|2021-11-02 13:50:00|32908|32907|32859|32852|32928|32922|32853|32851|196151
1635861300000|2021-11-02 13:55:00|32858|32851|32807|32801|32858|32851|32737|32736|217557
1635861600000|2021-11-02 14:00:00|32811|32806|32849|32843|32868|32861|32785|32780|124320
1635861900000|2021-11-02 14:05:00|32852|32844|32808|32802|32873|32871|32799|32795|94325
1635862200000|2021-11-02 14:10:00|32810|32803|32847|32841|32894|32888|32804|32799|121153
1635862500000|2021-11-02 14:15:00|32848|32842|32984|32979|32988|32983|32842|32841|122479
1635862800000|2021-11-02 14:20:00|32985|32977|32952|32943|33004|32998|32908|32903|108309
1635863100000|2021-11-02 14:25:00|32953|32944|33025|33022|33039|33036|32953|32944|148001
1635863400000|2021-11-02 14:30:00|33028|33023|33066|33063|33068|33064|33013|33011|103084
1635863700000|2021-11-02 14:35:00|33068|33065|33130|33125|33133|33131|33040|33036|123083
1635864000000|2021-11-02 14:40:00|33129|33124|33212|33206|33225|33224|33123|33120|267917
1635864300000|2021-11-02 14:45:00|33210|33205|33192|33188|33224|33215|33143|33140|118839
1635864600000|2021-11-02 14:50:00|33188|33186|33193|33187|33225|33225|33175|33172|135012
1635864900000|2021-11-02 14:55:00|33194|33189|33270|33262|33285|33281|33194|33189|180966
1635865200000|2021-11-02 15:00:00|33271|33269|33439|33434|33480|33476|33269|33262|425031
1635865500000|2021-11-02 15:05:00|33440|33435|33222|33213|33465|33462|33218|33211|279786
1635865800000|2021-11-02 15:10:00|33219|33214|33174|33165|33333|33325|33089|33082|294291
1635866100000|2021-11-02 15:15:00|33173|33166|33070|33062|33174|33168|33013|33001|265698
1635866400000|2021-11-02 15:20:00|33069|33055|33147|33142|33160|33151|33043|33035|177497
1635866700000|2021-11-02 15:25:00|33148|33143|33193|33187|33210|33207|33113|33110|148150
1635867000000|2021-11-02 15:30:00|33195|33188|33153|33149|33196|33189|33143|33137|96712
1635867300000|2021-11-02 15:35:00|33149|33147|33060|33055|33156|33153|33040|33035|144960
1635867600000|2021-11-02 15:40:00|33059|33054|33153|33146|33163|33155|33052|33050|103365
1635867900000|2021-11-02 15:45:00|33148|33147|32969|32966|33153|33150|32969|32966|185518
1635868200000|2021-11-02 15:50:00|32971|32967|32955|32951|33000|32994|32855|32852|188690
1635868500000|2021-11-02 15:55:00|32957|32953|32939|32932|32981|32976|32939|32927|94438
1635868800000|2021-11-02 16:00:00|32937|32930|32792|32786|32955|32949|32770|32765|166782
1635869100000|2021-11-02 16:05:00|32791|32785|32721|32715|32846|32838|32715|32710|230588
1635869400000|2021-11-02 16:10:00|32722|32716|32711|32704|32722|32716|32523|32513|421593
1635869700000|2021-11-02 16:15:00|32712|32705|32699|32692|32725|32720|32658|32654|165954
1635870000000|2021-11-02 16:20:00|32700|32691|32669|32664|32724|32723|32647|32643|195641
1635870300000|2021-11-02 16:25:00|32668|32666|32675|32670|32693|32686|32612|32611|153550
1635870600000|2021-11-02 16:30:00|32674|32671|32677|32671|32680|32675|32572|32565|137034
1635870900000|2021-11-02 16:35:00|32671|32670|32695|32687|32700|32694|32652|32650|104697
1635871200000|2021-11-02 16:40:00|32693|32682|32669|32666|32694|32688|32653|32650|88280
1635871500000|2021-11-02 16:45:00|32671|32669|32744|32740|32745|32741|32667|32664|88547
1635871800000|2021-11-02 16:50:00|32745|32742|32772|32765|32781|32777|32718|32715|104968
1635872100000|2021-11-02 16:55:00|32768|32764|32728|32723|32770|32764|32716|32712|60486
1635872400000|2021-11-02 17:00:00|32730|32724|32750|32744|32772|32765|32710|32705|77865
1635872700000|2021-11-02 17:05:00|32748|32743|32718|32711|32761|32758|32706|32704|62101
1635873000000|2021-11-02 17:10:00|32717|32713|32644|32639|32721|32718|32630|32624|125361
1635873300000|2021-11-02 17:15:00|32645|32642|32639|32634|32690|32683|32630|32625|99872
1635873600000|2021-11-02 17:20:00|32640|32636|32643|32634|32658|32655|32593|32588|100282
1635873900000|2021-11-02 17:25:00|32639|32637|32610|32604|32647|32641|32590|32586|57604
1635874200000|2021-11-02 17:30:00|32607|32599|32597|32592|32621|32618|32584|32583|51921
1635874500000|2021-11-02 17:35:00|32595|32589|32589|32585|32605|32601|32568|32566|74339
1635874800000|2021-11-02 17:40:00|32588|32584|32594|32590|32609|32604|32580|32576|57366
1635875100000|2021-11-02 17:45:00|32595|32591|32579|32574|32612|32609|32552|32551|107383
1635875400000|2021-11-02 17:50:00|32580|32575|32568|32564|32597|32591|32565|32563|111411
1635875700000|2021-11-02 17:55:00|32569|32565|32458|32451|32582|32579|32440|32436|184582
1635876000000|2021-11-02 18:00:00|32459|32453|32404|32401|32465|32463|32384|32380|204801
1635876300000|2021-11-02 18:05:00|32402|32400|32459|32453|32490|32486|32391|32388|131645
1635876600000|2021-11-02 18:10:00|32462|32454|32497|32491|32521|32515|32423|32421|109995
1635876900000|2021-11-02 18:15:00|32494|32492|32549|32541|32583|32579|32473|32469|138892
1635877200000|2021-11-02 18:20:00|32548|32542|32539|32537|32570|32564|32510|32505|70807
1635877500000|2021-11-02 18:25:00|32541|32538|32534|32530|32553|32548|32492|32486|62192
1635877800000|2021-11-02 18:30:00|32535|32528|32516|32513|32558|32554|32515|32512|43793
1635878100000|2021-11-02 18:35:00|32517|32512|32573|32568|32580|32576|32511|32508|80212
1635878400000|2021-11-02 18:40:00|32571|32569|32589|32586|32610|32603|32571|32568|79647
1635878700000|2021-11-02 18:45:00|32588|32585|32659|32653|32661|32656|32586|32582|102530
1635879000000|2021-11-02 18:50:00|32660|32655|32628|32622|32663|32661|32625|32619|83620
1635879300000|2021-11-02 18:55:00|32629|32623|32652|32648|32676|32672|32629|32623|77569
1635879600000|2021-11-02 19:00:00|32653|32649|32671|32668|32680|32677|32650|32647|69347
1635879900000|2021-11-02 19:05:00|32670|32667|32705|32702|32716|32712|32665|32662|79258
1635880200000|2021-11-02 19:10:00|32707|32703|32775|32771|32790|32785|32703|32700|116537
1635880500000|2021-11-02 19:15:00|32776|32773|32786|32782|32801|32799|32767|32763|121531
1635880800000|2021-11-02 19:20:00|32785|32779|32790|32786|32803|32801|32777|32774|117749
1635881100000|2021-11-02 19:25:00|32789|32785|32794|32790|32803|32800|32732|32731|196698
1635881400000|2021-11-02 19:30:00|32793|32785|32783|32778|32801|32799|32771|32766|103142
1635881700000|2021-11-02 19:35:00|32785|32781|32790|32786|32802|32800|32776|32774|97663
1635882000000|2021-11-02 19:40:00|32789|32787|32800|32798|32802|32800|32781|32779|194800
1635882300000|2021-11-02 19:45:00|32799|32796|32747|32744|32804|32801|32737|32730|206854
1635882600000|2021-11-02 19:50:00|32750|32743|32827|32821|32835|32834|32740|32732|236126
1635882900000|2021-11-02 19:55:00|32823|32818|32820|32819|32827|32824|32792|32785|289113
1635883200000|2021-11-02 20:00:00|32825|32785|32776|32770|32825|32800|32776|32730|2285
1635883500000|2021-11-02 20:05:00|32775|32761|32800|32779|32800|32779|32739|32721|5940
1635883800000|2021-11-02 20:10:00|32790|32782|32808|32781|32808|32800|32790|32779|4504
1635884100000|2021-11-02 20:15:00|32807|32787|32808|32799|32808|32800|32792|32787|1912
1635884400000|2021-11-02 20:20:00|32815|32792|32812|32808|32820|32808|32808|32790|3402
1635884700000|2021-11-02 20:25:00|32820|32810|32822|32808|32822|32815|32815|32808|2885
1635885000000|2021-11-02 20:30:00|32824|32790|32822|32812|32824|32812|32810|32790|823
1635885300000|2021-11-02 20:35:00|32816|32808|32824|32812|32824|32812|32814|32808|1210
1635885600000|2021-11-02 20:40:00|32820|32815|32824|32810|32824|32817|32820|32810|1451
1635885900000|2021-11-02 20:45:00|32828|32811|32815|32808|32828|32815|32815|32808|1594
1635886200000|2021-11-02 20:50:00|32825|32809|32815|32809|32825|32809|32815|32809|566
1635886500000|2021-11-02 20:55:00|32811|32812|32842|32815|32842|32835|32810|32809|2784
1635886800000|2021-11-02 21:00:00|32835|32809|32820|32809|32835|32809|32820|32809|1512
1635887100000|2021-11-02 21:05:00|32817||32827||32835||32817||403
1635887400000|2021-11-02 21:10:00|32835|32822|32800|32790|32835|32829|32800|32790|4521
1635887700000|2021-11-02 21:15:00|||||||||347
1635888000000|2021-11-02 21:20:00|32809|32791|32809|32790|32809|32797|32800|32790|942
1635888300000|2021-11-02 21:25:00|32800|32798|32809|32790|32809|32798|32800|32790|1330
1635888600000|2021-11-02 21:30:00|32800||32809||32809||32800||377
1635888900000|2021-11-02 21:35:00|||||||||421
1635889200000|2021-11-02 21:40:00|32795|32781|32795|32787|32797|32787|32792|32781|1423
1635889500000|2021-11-02 21:45:00|32792|32781|32799|32781|32799|32781|32792|32781|454
1635889800000|2021-11-02 21:50:00||32779||32779||32779||32779|381
1635890100000|2021-11-02 21:55:00||32760||32775||32777||32760|160
1635890400000|2021-11-02 22:00:00|32780|32779|32800|32760|32800|32779|32780|32760|377
1635890700000|2021-11-02 22:05:00|||||||||51
1635891000000|2021-11-02 22:10:00|32760|32756|32780|32739|32800|32760|32758|32739|1352
1635891300000|2021-11-02 22:15:00|32758|32721|32800|32721|32800|32730|32715|32700|1570
1635891600000|2021-11-02 22:20:00|32760|32722|32750|32722|32760|32722|32750|32722|255
1635891900000|2021-11-02 22:25:00|32760|32727|32760|32750|32760|32750|32760|32727|1092
1635892200000|2021-11-02 22:30:00|32755|32732|32755|32732|32755|32732|32755|32732|625
1635892500000|2021-11-02 22:35:00||32733||32737||32737||32732|465
1635892800000|2021-11-02 22:40:00|32760|32734|32760|32750|32760|32750|32760|32734|649
1635893100000|2021-11-02 22:45:00|32795|32755|32780|32750|32795|32755|32780|32750|1617
1635893400000|2021-11-02 22:50:00||32732||32732||32732||32732|142
1635893700000|2021-11-02 22:55:00|32760|32725|32760|32721|32760|32725|32750|32721|39
1635894000000|2021-11-02 23:00:00|32755|32710|32755|32710|32755|32710|32755|32710|258
1635894300000|2021-11-02 23:05:00||32725||32730||32730||32725|379
1635894600000|2021-11-02 23:10:00|32760|32755|32760|32735|32760|32755|32755|32720|1236
1635894900000|2021-11-02 23:15:00||32720||32721||32721||32720|518
1635895200000|2021-11-02 23:20:00|||||||||489
1635895500000|2021-11-02 23:25:00|32765|32750|32760|32721|32765|32750|32760|32721|267
1635895800000|2021-11-02 23:30:00|32758||32758||32758||32758||323
1635896100000|2021-11-02 23:35:00|32750|32725|32745|32721|32760|32725|32745|32721|328
1635896400000|2021-11-02 23:40:00||32725||32721||32735||32721|237
1635896700000|2021-11-02 23:45:00|||||||||332
1635897000000|2021-11-02 23:50:00|32750|32740|32750|32735|32750|32740|32750|32735|347
1635897300000|2021-11-02 23:55:00|32765|32725|32764|32730|32765|32730|32740|32725|1559
1635926400000|2021-11-03 08:00:00|32941|32740|32832|32741|32946|32800|32832|32600|512
1635926700000|2021-11-03 08:05:00|32831|32740|32832|32741|32851|32750|32790|32740|639
1635927000000|2021-11-03 08:10:00|32831|32754|32828|32800|32870|32800|32819|32754|436
1635927300000|2021-11-03 08:15:00||32807||32810||32810||32800|957
1635927600000|2021-11-03 08:20:00|32820||32820||32828||32818||327
1635927900000|2021-11-03 08:25:00|32815|32812|32820|32810|32820|32813|32815|32810|655
1635928200000|2021-11-03 08:30:00|32828|32820|32874|32810|32874|32822|32828|32810|852
1635928500000|2021-11-03 08:35:00|32879|32817|32899|32813|32910|32870|32878|32813|993
1635928800000|2021-11-03 08:40:00|32882|32814|32884|32817|32899|32828|32882|32813|201
1635929100000|2021-11-03 08:45:00|32864|32821|32879|32810|32884|32821|32846|32810|327
1635929400000|2021-11-03 08:50:00|32878|32830|32869|32817|32880|32835|32869|32817|107
1635929700000|2021-11-03 08:55:00|32850|32818|32863|32819|32869|32842|32848|32817|80
1635930000000|2021-11-03 09:00:00|32872|32820|32850|32836|32872|32836|32843|32815|213
1635930300000|2021-11-03 09:05:00|32849|32821|32845|32825|32849|32836|32845|32821|158
1635930600000|2021-11-03 09:10:00|32837|32821|32834|32810|32845|32821|32829|32810|501
1635930900000|2021-11-03 09:15:00|32835|32811|32845|32815|32847|32831|32835|32810|720
1635931200000|2021-11-03 09:20:00|32843|32820|32845|32830|32845|32830|32843|32820|123
1635931500000|2021-11-03 09:25:00|32842|32829|32845|32816|32845|32829|32837|32815|537
1635931800000|2021-11-03 09:30:00|32840|32815|32819|32815|32840|32815|32819|32815|152
1635932100000|2021-11-03 09:35:00|||||||||33
1635932400000|2021-11-03 09:40:00||32812||32810||32812||32810|680
1635932700000|2021-11-03 09:45:00|32823|32819|32845|32825|32845|32825|32823|32819|593
1635933000000|2021-11-03 09:50:00|32844|32822|32845|32834|32845|32834|32844|32819|553
1635933300000|2021-11-03 09:55:00|32843||32845||32845||32843||165
1635933600000|2021-11-03 10:00:00|32837||32842||32845||32837||229
1635933900000|2021-11-03 10:05:00|32843|32841|32845|32834|32845|32841|32841|32834|431
1635934200000|2021-11-03 10:10:00||32836||32834||32836||32834|346
1635934500000|2021-11-03 10:15:00|32855|32843|32850|32834|32855|32843|32850|32834|407
1635934800000|2021-11-03 10:20:00|32844|32819|32850|32825|32850|32826|32842|32819|303
1635935100000|2021-11-03 10:25:00|32842|32830|32840|32826|32850|32831|32840|32822|192
1635935400000|2021-11-03 10:30:00|32839|32822|32839|32821|32839|32826|32839|32819|159
1635935700000|2021-11-03 10:35:00|32830|32819|32835|32810|32839|32821|32829|32809|666
1635936000000|2021-11-03 10:40:00|32825|32808|32839|32806|32839|32810|32825|32800|170
1635936300000|2021-11-03 10:45:00|32838|32800|32820|32800|32838|32811|32819|32800|273
1635936600000|2021-11-03 10:50:00|32823||32838||32838||32809||246
1635936900000|2021-11-03 10:55:00|32837|32801|32837|32802|32837|32808|32815|32800|166
1635937200000|2021-11-03 11:00:00|32819|32810|32832|32764|32837|32815|32800|32764|2282
1635937500000|2021-11-03 11:05:00|32830|32780|32804|32764|32830|32790|32780|32764|940
1635937800000|2021-11-03 11:10:00|32805|32775|32801|32764|32820|32775|32780|32764|1017
1635938100000|2021-11-03 11:15:00|32800|32750|32775|32750|32805|32773|32773|32750|1041
1635938400000|2021-11-03 11:20:00|32769|32741|32802|32775|32806|32775|32763|32741|1302
1635938700000|2021-11-03 11:25:00|32800|32745|32802|32745|32802|32745|32785|32745|373
1635939000000|2021-11-03 11:30:00|32801|32765|32800|32777|32802|32777|32781|32745|590
1635939300000|2021-11-03 11:35:00|32802|32779|32802|32786|32802|32788|32797|32777|1758
1635939600000|2021-11-03 11:40:00|32824|32788|32824|32805|32824|32805|32824|32788|1124
1635939900000|2021-11-03 11:45:00|32818|32780|32818|32790|32818|32807|32803|32756|2509
1635940200000|2021-11-03 11:50:00||32800||32800||32800||32790|408
1635940500000|2021-11-03 11:55:00|32846|32805|32846|32800|32846|32805|32846|32800|895
1635940800000|2021-11-03 12:00:00|32818|32809|32818|32803|32846|32814|32818|32800|1254
1635941100000|2021-11-03 12:05:00|32846|32805|32826|32805|32850|32810|32812|32805|1034
1635941400000|2021-11-03 12:10:00|32820|32803|32836|32808|32836|32808|32810|32803|1588
1635941700000|2021-11-03 12:15:00|32832|32805|32823|32808|32836|32815|32819|32805|1107
1635942000000|2021-11-03 12:20:00|32815|32804|32824|32810|32850|32810|32799|32790|3293
1635942300000|2021-11-03 12:25:00|32822|32794|32830|32800|32831|32800|32810|32790|1344
1635942600000|2021-11-03 12:30:00|32815|32802|32810|32790|32815|32802|32800|32790|1310
1635942900000|2021-11-03 12:35:00|32800|32793|32810|32790|32815|32793|32800|32790|1013
1635943200000|2021-11-03 12:40:00|32809|32795|32800|32790|32815|32800|32798|32790|1713
1635943500000|2021-11-03 12:45:00|32795|32791|32800|32790|32800|32791|32795|32790|487
1635943800000|2021-11-03 12:50:00|32808|32800|32808|32796|32808|32802|32806|32790|3381
1635944100000|2021-11-03 12:55:00|32802|32800|32808|32790|32808|32803|32802|32790|1547
1635944400000|2021-11-03 13:00:00|32807|32789|32795|32785|32807|32795|32787|32775|2216
1635944700000|2021-11-03 13:05:00|32800|32786|32850|32804|32858|32840|32800|32785|3403
1635945000000|2021-11-03 13:10:00|32840|32835|32841|32825|32858|32840|32836|32804|2637
1635945300000|2021-11-03 13:15:00|32836|32826|32838|32825|32838|32826|32832|32825|488
1635945600000|2021-11-03 13:20:00|32837|32828|32841|32825|32841|32832|32833|32825|1718
1635945900000|2021-11-03 13:25:00|32834|32827|32750|32706|32841|32827|32701|32700|25611
1635946200000|2021-11-03 13:30:00|32788|32710|32614|32605|32822|32803|32545|32538|490052
1635946500000|2021-11-03 13:35:00|32613|32608|32572|32562|32640|32630|32322|32320|344207
1635946800000|2021-11-03 13:40:00|32571|32560|32618|32604|32665|32658|32530|32515|178297
1635947100000|2021-11-03 13:45:00|32612|32602|32782|32772|32792|32781|32602|32597|148563
1635947400000|2021-11-03 13:50:00|32780|32774|32970|32960|32970|32966|32776|32774|193703
1635947700000|2021-11-03 13:55:00|32968|32966|32875|32857|32992|32987|32844|32838|144347
1635948000000|2021-11-03 14:00:00|32879|32858|32715|32705|32915|32902|32688|32680|150174
1635948300000|2021-11-03 14:05:00|32713|32704|32745|32732|32773|32762|32692|32686|95793
1635948600000|2021-11-03 14:10:00|32747|32739|32747|32736|32789|32779|32710|32703|83350
1635948900000|2021-11-03 14:15:00|32745|32735|32735|32727|32790|32783|32718|32710|80057
1635949200000|2021-11-03 14:20:00|32736|32729|32821|32813|32832|32828|32726|32720|103245
1635949500000|2021-11-03 14:25:00|32825|32818|32830|32826|32882|32877|32804|32800|85178
1635949800000|2021-11-03 14:30:00|32833|32830|32805|32797|32882|32875|32778|32774|98453
1635950100000|2021-11-03 14:35:00|32804|32798|32796|32792|32848|32843|32751|32741|97436
1635950400000|2021-11-03 14:40:00|32795|32789|32750|32743|32798|32791|32732|32727|92771
1635950700000|2021-11-03 14:45:00|32749|32740|32758|32751|32759|32754|32675|32667|95534
1635951000000|2021-11-03 14:50:00|32757|32753|32760|32753|32799|32794|32756|32753|58448
1635951300000|2021-11-03 14:55:00|32757|32751|32815|32808|32816|32811|32719|32714|55036
1635951600000|2021-11-03 15:00:00|32810|32809|32763|32755|32825|32817|32762|32754|64310
1635951900000|2021-11-03 15:05:00|32760|32754|32728|32720|32770|32764|32704|32702|56316
1635952200000|2021-11-03 15:10:00|32726|32719|32718|32709|32737|32728|32697|32690|64212
1635952500000|2021-11-03 15:15:00|32717|32711|32758|32751|32779|32770|32717|32710|45491
1635952800000|2021-11-03 15:20:00|32756|32752|32754|32749|32793|32784|32752|32749|39294
1635953100000|2021-11-03 15:25:00|32753|32745|32742|32738|32786|32783|32742|32738|45156
1635953400000|2021-11-03 15:30:00|32743|32735|32741|32736|32770|32766|32732|32727|43788
1635953700000|2021-11-03 15:35:00|32739|32734|32731|32724|32754|32747|32707|32702|43581
1635954000000|2021-11-03 15:40:00|32730|32722|32776|32769|32779|32775|32724|32722|51149
1635954300000|2021-11-03 15:45:00|32778|32770|32794|32790|32812|32811|32778|32770|73468
1635954600000|2021-11-03 15:50:00|32793|32792|32845|32842|32859|32851|32759|32755|133337
1635954900000|2021-11-03 15:55:00|32847|32840|32932|32926|32945|32940|32833|32826|161959
1635955200000|2021-11-03 16:00:00|32930|32927|32889|32883|32945|32938|32883|32877|86373
1635955500000|2021-11-03 16:05:00|32892|32885|32902|32897|32905|32900|32867|32860|55346
1635955800000|2021-11-03 16:10:00|32901|32896|32933|32925|32950|32946|32891|32884|52790
1635956100000|2021-11-03 16:15:00|32930|32926|32935|32929|32939|32935|32883|32877|52972
1635956400000|2021-11-03 16:20:00|32936|32930|32909|32902|32967|32964|32900|32893|72756
1635956700000|2021-11-03 16:25:00|32907|32905|32829|32822|32908|32905|32826|32820|75826
1635957000000|2021-11-03 16:30:00|32827|32824|32809|32803|32839|32835|32798|32795|119457
1635957300000|2021-11-03 16:35:00|32810|32805|32862|32857|32896|32890|32810|32804|71373
1635957600000|2021-11-03 16:40:00|32864|32858|32853|32849|32887|32879|32846|32841|34004
1635957900000|2021-11-03 16:45:00|32855|32851|32845|32837|32872|32868|32840|32836|31739
1635958200000|2021-11-03 16:50:00|32844|32838|32878|32870|32880|32876|32844|32837|44419
1635958500000|2021-11-03 16:55:00|32875|32869|32877|32872|32886|32880|32853|32850|30389
1635958800000|2021-11-03 17:00:00|32878|32874|32855|32851|32884|32880|32836|32831|69743
1635959100000|2021-11-03 17:05:00|32854|32849|32890|32884|32895|32892|32846|32843|38813
1635959400000|2021-11-03 17:10:00|32891|32885|32903|32899|32905|32902|32882|32879|55945
1635959700000|2021-11-03 17:15:00|32904|32901|32879|32874|32925|32920|32870|32865|68610
1635960000000|2021-11-03 17:20:00|32883|32875|32848|32840|32899|32896|32845|32838|62459
1635960300000|2021-11-03 17:25:00|32847|32839|32891|32885|32896|32892|32829|32825|50429
1635960600000|2021-11-03 17:30:00|32894|32887|32923|32916|32932|32930|32882|32875|51629
1635960900000|2021-11-03 17:35:00|32922|32917|32924|32919|32943|32937|32902|32900|55115
1635961200000|2021-11-03 17:40:00|32921|32915|32930|32926|32940|32934|32909|32904|45966
1635961500000|2021-11-03 17:45:00|32935|32927|32941|32938|32968|32964|32914|32910|78717
1635961800000|2021-11-03 17:50:00|32939|32935|32954|32950|32986|32985|32937|32930|73858
1635962100000|2021-11-03 17:55:00|32953|32945|32926|32917|32958|32954|32918|32915|64750
1635962400000|2021-11-03 18:00:00|32930|32918|32991|32982|33025|33017|32895|32879|275253
1635962700000|2021-11-03 18:05:00|32992|32983|32929|32917|33004|33001|32840|32836|167592
1635963000000|2021-11-03 18:10:00|32920|32912|32866|32858|32925|32912|32836|32829|110371
1635963300000|2021-11-03 18:15:00|32865|32859|32909|32901|32910|32905|32788|32781|158407
1635963600000|2021-11-03 18:20:00|32910|32903|32937|32930|32951|32949|32864|32857|71670
1635963900000|2021-11-03 18:25:00|32936|32929|32878|32872|32945|32938|32866|32862|70312
1635964200000|2021-11-03 18:30:00|32877|32869|32841|32834|32883|32877|32775|32773|124861
1635964500000|2021-11-03 18:35:00|32843|32837|32881|32872|32899|32896|32837|32825|71189
1635964800000|2021-11-03 18:40:00|32884|32873|32895|32889|32914|32905|32839|32831|91557
1635965100000|2021-11-03 18:45:00|32896|32891|32968|32962|32973|32964|32895|32886|103676
1635965400000|2021-11-03 18:50:00|32965|32958|32949|32943|32975|32973|32944|32937|75016
1635965700000|2021-11-03 18:55:00|32950|32944|32992|32986|33004|32999|32938|32932|90780
1635966000000|2021-11-03 19:00:00|32993|32987|32984|32980|33020|33016|32953|32944|100883
1635966300000|2021-11-03 19:05:00|32985|32981|33037|33031|33044|33039|32967|32962|114963
1635966600000|2021-11-03 19:10:00|33036|33030|33013|33008|33050|33045|33010|33003|103874
1635966900000|2021-11-03 19:15:00|33011|33005|32999|32995|33029|33026|32996|32989|76376
1635967200000|2021-11-03 19:20:00|33000|32996|33022|33018|33029|33022|32966|32962|96458
1635967500000|2021-11-03 19:25:00|33024|33019|33077|33073|33077|33077|33008|33004|141454
1635967800000|2021-11-03 19:30:00|33076|33074|33106|33102|33143|33139|33070|33064|150687
1635968100000|2021-11-03 19:35:00|33105|33101|33148|33144|33150|33145|33093|33088|111017
1635968400000|2021-11-03 19:40:00|33150|33145|33140|33133|33181|33177|33125|33120|132027
1635968700000|2021-11-03 19:45:00|33137|33131|33166|33158|33186|33182|33133|33129|111230
1635969000000|2021-11-03 19:50:00|33169|33161|33199|33194|33200|33199|33139|33135|164666
1635969300000|2021-11-03 19:55:00|33198|33195|33170|33169|33215|33214|33170|33165|353619
1635969600000|2021-11-03 20:00:00|33195|33166|33150|33110|33198|33166|33119|33090|852729
1635969900000|2021-11-03 20:05:00|33115|33115|33122|33100|33150|33115|33115|33100|3561
1635970200000|2021-11-03 20:10:00|33129|33106|33120|33100|33129|33106|33111|33090|1545
1635970500000|2021-11-03 20:15:00|33117|33115|33160|33120|33160|33120|33117|33100|4631
1635970800000|2021-11-03 20:20:00|33143|33125|33124|33113|33143|33125|33115|33113|2923
1635971100000|2021-11-03 20:25:00|33120|33115|33124|33115|33124|33115|33120|33115|343
1635971400000|2021-11-03 20:30:00|33132|33121|33133|33127|33134|33130|33132|33121|1909
1635971700000|2021-11-03 20:35:00|33135|33131|33143|33135|33143|33139|33135|33131|1402
1635972000000|2021-11-03 20:40:00|33142|33134|33140|33102|33143|33134|33081|33065|9032
1635972300000|2021-11-03 20:45:00|33124|33115|33135|33115|33143|33125|33124|33115|1512
1635972600000|2021-11-03 20:50:00|33125||33140||33140||33125||1028
1635972900000|2021-11-03 20:55:00|33124|33128|33120|33115|33141|33128|33120|33115|911
1635973200000|2021-11-03 21:00:00|33140|33110|33140|33110|33140|33110|33140|33110|966
1635973500000|2021-11-03 21:05:00||33103||33103||33103||33103|1300
1635973800000|2021-11-03 21:10:00|33143|33105|33147|33110|33147|33110|33143|33101|648
1635974100000|2021-11-03 21:15:00||33115||33115||33115||33115|650
1635974400000|2021-11-03 21:20:00|33144|33116|33143|33116|33147|33116|33143|33116|450
1635974700000|2021-11-03 21:25:00|33139|33128|33155|33143|33155|33147|33139|33128|1789
1635975000000|2021-11-03 21:30:00|33150|33145|33155|33145|33155|33145|33150|33145|817
1635975300000|2021-11-03 21:35:00|33160|33155|33160|33155|33160|33155|33160|33155|1256
1635975600000|2021-11-03 21:40:00|33159|33150|33158|33150|33160|33150|33158|33150|647
1635975900000|2021-11-03 21:45:00|33160|33145|33162|33145|33162|33145|33160|33145|1039
1635976200000|2021-11-03 21:50:00|33163|33161|33163|33161|33175|33163|33163|33161|932
1635976500000|2021-11-03 21:55:00|33175|33160|33175|33145|33175|33160|33175|33145|1066
1635976800000|2021-11-03 22:00:00|33170|33150|33179|33170|33179|33170|33170|33150|1671
1635977100000|2021-11-03 22:05:00|33180|33174|33195|33176|33220|33200|33180|33174|4810
1635977400000|2021-11-03 22:10:00|||||||||124
1635977700000|2021-11-03 22:15:00|33190||33195||33195||33190||135
1635978000000|2021-11-03 22:20:00|33200|33195|33212|33180|33214|33200|33200|33176|836
1635978300000|2021-11-03 22:25:00|33220|33215|33232|33213|33232|33225|33220|33180|3996
1635978600000|2021-11-03 22:30:00|33233|33232|33230|33215|33233|33232|33230|33213|2457
1635978900000|2021-11-03 22:35:00|33228||33233||33233||33228||685
1635979200000|2021-11-03 22:40:00|33227|33213|33220|33181|33233|33213|33218|33180|2303
1635979500000|2021-11-03 22:45:00|||||||||792
1635979800000|2021-11-03 22:50:00|33233|33188|33233|33188|33233|33188|33233|33188|226
1635980100000|2021-11-03 22:55:00||33200||33200||33200||33200|141
1635980400000|2021-11-03 23:00:00|||||||||1789
1635980700000|2021-11-03 23:05:00|33230||33230||33230||33230||577
1635981000000|2021-11-03 23:10:00|33233||33233||33233||33220||380
1635981300000|2021-11-03 23:15:00|33229|33226|33233|33200|33233|33226|33225|33200|1355
1635981600000|2021-11-03 23:20:00|33230||33230||33230||33230||845
1635981900000|2021-11-03 23:25:00||33210||33210||33210||33210|399
1635982200000|2021-11-03 23:30:00|33229|33201|33229|33201|33229|33201|33200|33189|2889
1635982500000|2021-11-03 23:35:00||33211||33211||33211||33211|910
1635982800000|2021-11-03 23:40:00|33230|33220|33230|33220|33230|33220|33230|33220|430
1635983100000|2021-11-03 23:45:00|33233|33225|33233|33230|33233|33231|33233|33225|2572
1635983400000|2021-11-03 23:50:00||33221||33222||33222||33221|295
1635983700000|2021-11-03 23:55:00|33240|33230|33244|33235|33244|33235|33240|33222|2797
1636012800000|2021-11-04 08:00:00|33250|33240|33400|33330|33400|33330|33250|33240|2875
1636013100000|2021-11-04 08:05:00|33395|33355|33414|33364|33493|33462|33385|33330|2369
1636013400000|2021-11-04 08:10:00|33440|33330|33439|33390|33459|33415|33372|33330|2224
1636013700000|2021-11-04 08:15:00|33459|33410|33484|33440|33493|33441|33434|33400|1483
1636014000000|2021-11-04 08:20:00|33458|33427|33475|33466|33493|33475|33440|33418|3749
1636014300000|2021-11-04 08:25:00|33490|33468|33472|33401|33493|33477|33458|33401|3017
1636014600000|2021-11-04 08:30:00|33470|33402|33433|33390|33472|33450|33419|33390|2798
1636014900000|2021-11-04 08:35:00|33432|33400|33445|33416|33445|33416|33405|33390|542
1636015200000|2021-11-04 08:40:00|33427|33402|33445|33400|33445|33405|33415|33390|1246
1636015500000|2021-11-04 08:45:00|33430|33401|33390|33376|33445|33423|33390|33370|1603
1636015800000|2021-11-04 08:50:00|33391|33377|33400|33378|33400|33378|33385|33376|1456
1636016100000|2021-11-04 08:55:00|33378|33376|33390|33375|33400|33376|33378|33375|2619
1636016400000|2021-11-04 09:00:00|33398|33377|33395|33385|33399|33385|33380|33375|750
1636016700000|2021-11-04 09:05:00|33399|33390|33423|33378|33423|33400|33396|33376|2612
1636017000000|2021-11-04 09:10:00|33419|33385|33388|33376|33423|33400|33388|33376|832
1636017300000|2021-11-04 09:15:00||33375||33365||33375||33365|1054
1636017600000|2021-11-04 09:20:00|33385|33366|33388|33355|33388|33377|33369|33355|1376
1636017900000|2021-11-04 09:25:00|33386|33356|33388|33366|33388|33371|33386|33356|676
1636018200000|2021-11-04 09:30:00|33380|33364|33373|33356|33388|33366|33371|33356|629
1636018500000|2021-11-04 09:35:00||33360||33370||33370||33356|288
1636018800000|2021-11-04 09:40:00|33371|33356|33355|33325|33371|33356|33347|33325|735
1636019100000|2021-11-04 09:45:00|33354|33340|33355|33351|33355|33351|33354|33325|267
1636019400000|2021-11-04 09:50:00||33350||33347||33351||33339|307
1636019700000|2021-11-04 09:55:00||33350||33353||33353||33350|172
1636020000000|2021-11-04 10:00:00|33373|33351|33373|33351|33373|33353|33373|33351|745
1636020300000|2021-11-04 10:05:00|33368|33353|33361|33351|33373|33368|33361|33351|603
1636020600000|2021-11-04 10:10:00|33354|33353|33354|33307|33354|33354|33354|33307|864
1636020900000|2021-11-04 10:15:00|33348|33301|33354|33339|33354|33348|33348|33301|903
1636021200000|2021-11-04 10:20:00|33361|33340|33361|33345|33361|33354|33350|33307|1925
1636021500000|2021-11-04 10:25:00|33350|33347|33345|33340|33361|33347|33345|33340|678
1636021800000|2021-11-04 10:30:00|33348|33352|33360|33340|33363|33352|33348|33340|1151
1636022100000|2021-11-04 10:35:00|33359|33346|33360|33351|33360|33351|33357|33340|839
1636022400000|2021-11-04 10:40:00|33363|33345|33363|33354|33363|33354|33363|33345|1201
1636022700000|2021-11-04 10:45:00|||||||||307
1636023000000|2021-11-04 10:50:00|33354|33353|33357|33353|33363|33355|33354|33340|1641
1636023300000|2021-11-04 10:55:00|33356|33351|33340|33316|33357|33351|33340|33316|1300
1636023600000|2021-11-04 11:00:00|33338|33307|33348|33305|33349|33333|33310|33300|6389
1636023900000|2021-11-04 11:05:00|33347|33320|33335|33325|33348|33330|33331|33300|1995
1636024200000|2021-11-04 11:10:00|33325|33302|33320|33300|33335|33303|33304|33300|1149
1636024500000|2021-11-04 11:15:00|33316|33305|33329|33300|33329|33305|33316|33300|1023
1636024800000|2021-11-04 11:20:00|33310|33269|33329|33300|33329|33300|33275|33250|5278
1636025100000|2021-11-04 11:25:00|33328|33285|33323|33271|33328|33285|33275|33250|2143
1636025400000|2021-11-04 11:30:00|33311|33286|33300|33273|33323|33300|33271|33255|1600
1636025700000|2021-11-04 11:35:00|33280|33261|33299|33269|33300|33280|33274|33250|947
1636026000000|2021-11-04 11:40:00|33292|33266|33299|33260|33299|33288|33276|33255|1551
1636026300000|2021-11-04 11:45:00|33298|33262|33275|33260|33299|33267|33260|33250|1689
1636026600000|2021-11-04 11:50:00|33274|33261|33296|33270|33299|33273|33272|33260|1687
1636026900000|2021-11-04 11:55:00|33291|33280|33296|33277|33296|33285|33270|33260|2711
1636027200000|2021-11-04 12:00:00|33297|33285|33328|33300|33335|33333|33297|33277|5334
1636027500000|2021-11-04 12:05:00|33327|33322|33335|33326|33335|33326|33327|33300|2442
1636027800000|2021-11-04 12:10:00|33334|33329|33333|33330|33340|33333|33333|33329|1755
1636028100000|2021-11-04 12:15:00|33330|33329|33326|33300|33333|33329|33325|33300|2688
1636028400000|2021-11-04 12:20:00|33332|33305|33326|33310|33332|33310|33326|33305|590
1636028700000|2021-11-04 12:25:00|33320|33300|33320|33300|33326|33300|33310|33300|966
1636029000000|2021-11-04 12:30:00|33319|33301|33357|33290|33360|33331|33298|33270|9261
1636029300000|2021-11-04 12:35:00|33355|33300|33350|33307|33355|33335|33335|33300|556
1636029600000|2021-11-04 12:40:00|33347|33300|33295|33290|33350|33312|33280|33260|3869
1636029900000|2021-11-04 12:45:00|33298|33296|33290|33270|33298|33296|33270|33254|3897
1636030200000|2021-11-04 12:50:00|33289|33271|33288|33275|33298|33291|33287|33270|1728
1636030500000|2021-11-04 12:55:00|33298|33280|33270|33255|33298|33280|33270|33255|2526
1636030800000|2021-11-04 13:00:00|33266|33256|33260|33240|33270|33256|33246|33240|5542
1636031100000|2021-11-04 13:05:00|33270|33251|33260|33250|33270|33252|33260|33250|1773
1636031400000|2021-11-04 13:10:00|33269|33251|33290|33262|33298|33270|33260|33250|4017
1636031700000|2021-11-04 13:15:00|33278|33260|33270|33260|33290|33283|33270|33260|3349
1636032000000|2021-11-04 13:20:00|33280|33263|33280|33260|33290|33280|33280|33260|1173
1636032300000|2021-11-04 13:25:00|33304|33280|33425|33400|33438|33435|33298|33260|41103
1636032600000|2021-11-04 13:30:00|33401|33364|33571|33551|33660|33653|33325|33320|682764
1636032900000|2021-11-04 13:35:00|33569|33543|33574|33565|33630|33622|33528|33519|305915
1636033200000|2021-11-04 13:40:00|33572|33564|33580|33571|33612|33602|33523|33519|164204
1636033500000|2021-11-04 13:45:00|33581|33575|33663|33651|33699|33696|33580|33575|312354
1636033800000|2021-11-04 13:50:00|33662|33653|33629|33624|33729|33722|33609|33604|228308
1636034100000|2021-11-04 13:55:00|33627|33625|33583|33572|33706|33697|33573|33570|150936
1636034400000|2021-11-04 14:00:00|33585|33577|33505|33497|33585|33580|33462|33454|184117
1636034700000|2021-11-04 14:05:00|33503|33498|33549|33541|33550|33541|33439|33426|240579
1636035000000|2021-11-04 14:10:00|33550|33544|33523|33515|33585|33577|33512|33507|111119
1636035300000|2021-11-04 14:15:00|33522|33514|33524|33515|33548|33546|33503|33500|84608
1636035600000|2021-11-04 14:20:00|33520|33514|33567|33558|33592|33589|33464|33461|104724
1636035900000|2021-11-04 14:25:00|33566|33560|33550|33544|33591|33583|33539|33530|136121
1636036200000|2021-11-04 14:30:00|33548|33546|33584|33580|33630|33626|33546|33543|110395
1636036500000|2021-11-04 14:35:00|33586|33581|33598|33586|33625|33618|33551|33546|65711
1636036800000|2021-11-04 14:40:00|33594|33585|33632|33627|33637|33632|33584|33580|142283
1636037100000|2021-11-04 14:45:00|33633|33630|33669|33664|33675|33671|33633|33630|111159
1636037400000|2021-11-04 14:50:00|33670|33666|33638|33632|33685|33682|33593|33590|145556
1636037700000|2021-11-04 14:55:00|33637|33630|33695|33691|33727|33724|33615|33611|190181
1636038000000|2021-11-04 15:00:00|33700|33694|33591|33580|33700|33697|33572|33565|130242
1636038300000|2021-11-04 15:05:00|33589|33583|33602|33598|33636|33629|33577|33569|106936
1636038600000|2021-11-04 15:10:00|33603|33599|33642|33635|33674|33669|33603|33599|100587
1636038900000|2021-11-04 15:15:00|33641|33637|33629|33622|33652|33647|33605|33600|59335
1636039200000|2021-11-04 15:20:00|33627|33623|33492|33485|33635|33632|33482|33480|108030
1636039500000|2021-11-04 15:25:00|33489|33486|33464|33459|33512|33507|33438|33434|154903
1636039800000|2021-11-04 15:30:00|33465|33458|33394|33388|33470|33467|33392|33388|134158
1636040100000|2021-11-04 15:35:00|33395|33389|33376|33370|33414|33408|33350|33343|93483
1636040400000|2021-11-04 15:40:00|33375|33368|33350|33345|33391|33388|33331|33330|106130
1636040700000|2021-11-04 15:45:00|33352|33346|33293|33291|33364|33357|33286|33282|157195
1636041000000|2021-11-04 15:50:00|33292|33288|33288|33281|33337|33334|33272|33265|98554
1636041300000|2021-11-04 15:55:00|33287|33283|33355|33349|33364|33356|33267|33265|150116
1636041600000|2021-11-04 16:00:00|33349|33345|33423|33420|33426|33421|33347|33344|106396
1636041900000|2021-11-04 16:05:00|33425|33421|33446|33441|33489|33484|33411|33405|101056
1636042200000|2021-11-04 16:10:00|33447|33445|33493|33487|33500|33498|33444|33441|81366
1636042500000|2021-11-04 16:15:00|33492|33486|33498|33495|33523|33516|33482|33477|67629
1636042800000|2021-11-04 16:20:00|33499|33497|33452|33449|33520|33516|33435|33433|64532
1636043100000|2021-11-04 16:25:00|33456|33450|33449|33444|33461|33459|33427|33426|59722
1636043400000|2021-11-04 16:30:00|33451|33445|33401|33398|33457|33455|33395|33390|97303
1636043700000|2021-11-04 16:35:00|33402|33399|33386|33384|33406|33403|33372|33369|64246
1636044000000|2021-11-04 16:40:00|33389|33382|33376|33371|33392|33387|33368|33366|54628
1636044300000|2021-11-04 16:45:00|33374|33372|33347|33343|33383|33380|33338|33334|68214
1636044600000|2021-11-04 16:50:00|33345|33341|33373|33369|33380|33375|33334|33333|76456
1636044900000|2021-11-04 16:55:00|33374|33370|33411|33407|33413|33411|33359|33355|49266
1636045200000|2021-11-04 17:00:00|33410|33406|33325|33320|33416|33413|33304|33300|83501
1636045500000|2021-11-04 17:05:00|33329|33322|33339|33336|33367|33363|33322|33318|60798
1636045800000|2021-11-04 17:10:00|33342|33337|33356|33352|33387|33383|33333|33331|66565
1636046100000|2021-11-04 17:15:00|33355|33351|33331|33328|33357|33353|33323|33321|61662
1636046400000|2021-11-04 17:20:00|33332|33331|33370|33365|33370|33368|33326|33325|44386
1636046700000|2021-11-04 17:25:00|33369|33367|33413|33410|33416|33414|33356|33352|55281
1636047000000|2021-11-04 17:30:00|33412|33409|33389|33385|33440|33436|33384|33378|63924
1636047300000|2021-11-04 17:35:00|33391|33387|33457|33455|33468|33463|33386|33382|66821
1636047600000|2021-11-04 17:40:00|33456|33452|33473|33470|33520|33518|33453|33452|97700
1636047900000|2021-11-04 17:45:00|33471|33469|33560|33557|33566|33563|33471|33469|108771
1636048200000|2021-11-04 17:50:00|33562|33559|33530|33526|33566|33563|33496|33492|69569
1636048500000|2021-11-04 17:55:00|33531|33529|33500|33497|33557|33552|33500|33492|80112
1636048800000|2021-11-04 18:00:00|33502|33498|33499|33494|33514|33509|33464|33461|64667
1636049100000|2021-11-04 18:05:00|33503|33495|33554|33548|33559|33552|33501|33495|94415
1636049400000|2021-11-04 18:10:00|33555|33551|33543|33541|33559|33555|33524|33520|41453
1636049700000|2021-11-04 18:15:00|33542|33538|33532|33530|33547|33544|33506|33502|41328
1636050000000|2021-11-04 18:20:00|33531|33527|33557|33552|33558|33554|33515|33512|70886
1636050300000|2021-11-04 18:25:00|33558|33551|33563|33558|33584|33581|33556|33551|76871
1636050600000|2021-11-04 18:30:00|33562|33560|33542|33537|33584|33582|33539|33532|53516
1636050900000|2021-11-04 18:35:00|33544|33539|33552|33546|33565|33563|33541|33536|79864
1636051200000|2021-11-04 18:40:00|33553|33550|33551|33547|33570|33565|33541|33538|64041
1636051500000|2021-11-04 18:45:00|33552|33548|33523|33517|33552|33550|33511|33507|83642
1636051800000|2021-11-04 18:50:00|33520|33515|33506|33504|33524|33521|33498|33494|68560
1636052100000|2021-11-04 18:55:00|33505|33502|33469|33459|33508|33505|33452|33450|80313
1636052400000|2021-11-04 19:00:00|33467|33464|33452|33446|33469|33466|33445|33443|56966
1636052700000|2021-11-04 19:05:00|33454|33445|33504|33501|33516|33511|33443|33441|73461
1636053000000|2021-11-04 19:10:00|33505|33502|33534|33530|33548|33544|33501|33495|78761
1636053300000|2021-11-04 19:15:00|33533|33529|33523|33520|33533|33530|33489|33483|105016
1636053600000|2021-11-04 19:20:00|33524|33521|33619|33617|33623|33618|33524|33521|153339
1636053900000|2021-11-04 19:25:00|33620|33618|33622|33613|33645|33639|33564|33558|89910
1636054200000|2021-11-04 19:30:00|33623|33616|33643|33639|33653|33651|33617|33615|140542
1636054500000|2021-11-04 19:35:00|33642|33640|33581|33572|33645|33642|33574|33568|119658
1636054800000|2021-11-04 19:40:00|33580|33573|33516|33511|33580|33575|33510|33504|105394
1636055100000|2021-11-04 19:45:00|33515|33510|33545|33542|33550|33550|33508|33500|94685
1636055400000|2021-11-04 19:50:00|33544|33539|33550|33549|33551|33549|33495|33490|201071
1636055700000|2021-11-04 19:55:00|33549|33546|33598|33586|33600|33592|33525|33521|347016
1636056000000|2021-11-04 20:00:00|33612|33583|33647|33550|33647|33583|33530|33500|7441
1636056300000|2021-11-04 20:05:00|33600|33577|33647|33599|33647|33619|33575|33577|4974
1636056600000|2021-11-04 20:10:00|33627|33585|33610|33585|33647|33601|33610|33585|2284
1636056900000|2021-11-04 20:15:00||33590||33590||33590||33590|836
1636057200000|2021-11-04 20:20:00|33590|33585|33610|33585|33610|33585|33590|33551|3321
1636057500000|2021-11-04 20:25:00|33598|33600|33613|33585|33613|33600|33596|33585|1624
1636057800000|2021-11-04 20:30:00|33610|33597|33613|33585|33613|33597|33610|33585|207
1636058100000|2021-11-04 20:35:00||33586||33586||33586||33586|571
1636058400000|2021-11-04 20:40:00|33599||33599||33599||33599||551
1636058700000|2021-11-04 20:45:00|33598|33585|33590|33585|33598|33585|33590|33585|1350
1636059000000|2021-11-04 20:50:00|33599|33591|33599|33591|33599|33591|33599|33591|919
1636059300000|2021-11-04 20:55:00|33600|33585|33613|33585|33613|33600|33600|33585|3306
1636059600000|2021-11-04 21:00:00|33615|33600|33614|33600|33615|33600|33614|33600|514
1636059900000|2021-11-04 21:05:00|||||||||521
1636060200000|2021-11-04 21:10:00|33615||33613||33615||33613||840
1636060500000|2021-11-04 21:15:00|33615|33605|33615|33605|33615|33605|33615|33605|305
1636060800000|2021-11-04 21:20:00|33613||33615||33615||33613||376
1636061100000|2021-11-04 21:25:00|33608||33608||33608||33608||211
1636061400000|2021-11-04 21:30:00|33627||33627||33627||33627||328
1636061700000|2021-11-04 21:35:00|33647|33616|33647|33616|33647|33616|33627|33616|423
1636062000000|2021-11-04 21:40:00|33650|33641|33658|33616|33660|33655|33650|33616|2687
1636062300000|2021-11-04 21:45:00|33650|33625|33655|33615|33655|33625|33650|33615|141
1636062600000|2021-11-04 21:50:00|33650|33605|33650|33605|33650|33605|33628|33605|1260
1636062900000|2021-11-04 21:55:00||33618||33605||33618||33605|246
1636063200000|2021-11-04 22:00:00|33649|33613|33650|33613|33650|33613|33620|33613|306
1636063500000|2021-11-04 22:05:00|33613|33600|33650|33605|33650|33605|33613|33600|1211
1636063800000|2021-11-04 22:10:00|33640||33640||33640||33640||102
1636064100000|2021-11-04 22:15:00|||||||||49
1636064400000|2021-11-04 22:20:00|33650|33625|33650|33605|33650|33625|33650|33605|411
1636064700000|2021-11-04 22:25:00|33640|33620|33660|33620|33660|33645|33640|33605|1094
1636065000000|2021-11-04 22:30:00|33656|33641|33655|33621|33656|33641|33655|33621|813
1636065300000|2021-11-04 22:35:00||33620||33620||33620||33620|44
1636065600000|2021-11-04 22:40:00||33621||33650||33650||33620|247
1636065900000|2021-11-04 22:45:00||33620||33620||33645||33620|1256
1636066200000|2021-11-04 22:50:00|33660|33622|33677|33665|33677|33665|33660|33620|2054
1636066500000|2021-11-04 22:55:00|33663|33650|33709|33699|33709|33699|33663|33650|6493
1636066800000|2021-11-04 23:00:00|33699|33688|33685|33677|33699|33688|33677|33650|1077
1636067100000|2021-11-04 23:05:00||33670||33677||33677||33670|468
1636067400000|2021-11-04 23:10:00|33693|33650|33699|33650|33699|33693|33693|33650|6424
1636067700000|2021-11-04 23:15:00|33700||33685||33700||33675||1514
1636068000000|2021-11-04 23:20:00|33695||33695||33695||33695||113
1636068300000|2021-11-04 23:25:00|33700|33695|33690|33650|33700|33695|33683|33650|1392
1636068600000|2021-11-04 23:30:00|||||||||487
1636068900000|2021-11-04 23:35:00|33699|33690|33700|33650|33700|33699|33690|33650|4309
1636069200000|2021-11-04 23:40:00|33697||33695||33697||33695||191
1636069500000|2021-11-04 23:45:00|33693|33651|33695|33656|33695|33658|33693|33650|109
1636069800000|2021-11-04 23:50:00|33700|33695|33711|33675|33720|33699|33700|33656|4524
1636070100000|2021-11-04 23:55:00|33715|33670|33775|33700|33775|33752|33715|33670|12489
1636099200000|2021-11-05 08:00:00|33600|33500|33799|33750|33800|33754|33600|33500|1449
1636099500000|2021-11-05 08:05:00|33800|33775|33775|33750|33800|33775|33728|33630|2169
1636099800000|2021-11-05 08:10:00|33767|33752|33769|33752|33776|33771|33755|33752|1254
1636100100000|2021-11-05 08:15:00|33774|33757|33772|33763|33779|33768|33763|33752|1262
1636100400000|2021-11-05 08:20:00|33774|33774|33818|33800|33818|33800|33774|33763|3324
1636100700000|2021-11-05 08:25:00|33816|33810|33839|33805|33840|33810|33815|33770|734
1636101000000|2021-11-05 08:30:00|33824|33806|33820|33810|33839|33820|33820|33783|1384
1636101300000|2021-11-05 08:35:00|33832|33802|33820|33802|33832|33820|33820|33802|891
1636101600000|2021-11-05 08:40:00|33831|33805|33832|33817|33835|33824|33825|33805|1282
1636101900000|2021-11-05 08:45:00|33831|33800|33859|33840|33877|33840|33830|33800|686
1636102200000|2021-11-05 08:50:00|33858|33834|33864|33810|33900|33856|33838|33770|2565
1636102500000|2021-11-05 08:55:00|33861|33834|33839|33813|33877|33834|33839|33782|680
1636102800000|2021-11-05 09:00:00|33841|33800|33815|33800|33858|33820|33800|33770|2486
1636103100000|2021-11-05 09:05:00|33814|33803|33854|33815|33858|33820|33814|33800|2026
1636103400000|2021-11-05 09:10:00|33848|33821|33899|33844|33900|33861|33848|33815|993
1636103700000|2021-11-05 09:15:00|33900|33840|33896|33825|33900|33862|33853|33825|746
1636104000000|2021-11-05 09:20:00|33900|33870|33896|33839|33900|33891|33892|33839|1126
1636104300000|2021-11-05 09:25:00|33895|33890|33971|33930|33972|33930|33895|33890|2375
1636104600000|2021-11-05 09:30:00|33972|33901|33999|33918|34000|33963|33919|33890|3629
1636104900000|2021-11-05 09:35:00|34000|33929|33961|33950|34000|33985|33951|33900|4504
1636105200000|2021-11-05 09:40:00|33948|33915|33998|33974|33998|33974|33948|33896|1517
1636105500000|2021-11-05 09:45:00|33996|33950|33993|33950|33998|33988|33986|33950|1646
1636105800000|2021-11-05 09:50:00|33990||33995||33998||33967||864
1636106100000|2021-11-05 09:55:00|33998|33953|33998|33980|33998|33980|33990|33953|356
1636106400000|2021-11-05 10:00:00|33993|33979|33984|33965|33998|33979|33980|33950|2177
1636106700000|2021-11-05 10:05:00|33988|33969|33998|33991|33998|33991|33979|33951|840
1636107000000|2021-11-05 10:10:00|33994|33995|33994|33980|33994|33997|33994|33980|1506
1636107300000|2021-11-05 10:15:00|33992|33989|33994|33982|33994|33989|33987|33960|2137
1636107600000|2021-11-05 10:20:00|33989|33980|33994|33976|33994|33985|33989|33970|1467
1636107900000|2021-11-05 10:25:00|33998|33979|33998|33983|33998|33990|33996|33976|1489
1636108200000|2021-11-05 10:30:00|33996|33982|33999|33991|33999|33991|33996|33982|1084
1636108500000|2021-11-05 10:35:00|33990|33990|33999|33982|33999|33990|33988|33982|2373
1636108800000|2021-11-05 10:40:00|33998|33985|34000|33984|34000|33985|33984|33970|1633
1636109100000|2021-11-05 10:45:00|34010|33985|34025|34000|34032|34000|34010|33985|3037
1636109400000|2021-11-05 10:50:00|34029|33997|34000|33973|34029|33997|33991|33950|6376
1636109700000|2021-11-05 10:55:00|33980|33972|33989|33902|34000|33972|33956|33900|4927
1636110000000|2021-11-05 11:00:00|33972|33908|33883|33863|33991|33908|33851|33840|12922
1636110300000|2021-11-05 11:05:00|33910|33875|33950|33931|33970|33931|33910|33875|2928
1636110600000|2021-11-05 11:10:00|33940|33925|33900|33875|33950|33940|33900|33875|4111
1636110900000|2021-11-05 11:15:00|33895|33863|33893|33850|33900|33875|33850|33840|6093
1636111200000|2021-11-05 11:20:00|33892|33840|33855|33809|33896|33855|33854|33808|2145
1636111500000|2021-11-05 11:25:00|33847|33810|33825|33811|33877|33845|33824|33810|2223
1636111800000|2021-11-05 11:30:00|33824|33815|33870|33851|33877|33860|33823|33815|1749
1636112100000|2021-11-05 11:35:00|33864|33860|33879|33851|33900|33881|33864|33825|2859
1636112400000|2021-11-05 11:40:00|33875|33850|33871|33825|33880|33850|33860|33825|2485
1636112700000|2021-11-05 11:45:00|33872|33839|33840|33825|33872|33852|33840|33818|668
1636113000000|2021-11-05 11:50:00|33848|33818|33869|33845|33877|33852|33829|33818|1286
1636113300000|2021-11-05 11:55:00|33859|33850|33890|33870|33890|33870|33859|33850|1879
1636113600000|2021-11-05 12:00:00|33889|33871|33864|33852|33890|33876|33864|33852|2663
1636113900000|2021-11-05 12:05:00|33863|33863|33884|33870|33884|33870|33863|33845|2514
1636114200000|2021-11-05 12:10:00|33883|33869|33894|33877|33897|33890|33871|33869|4235
1636114500000|2021-11-05 12:15:00|33892|33885|33891|33883|33897|33890|33888|33880|1333
1636114800000|2021-11-05 12:20:00|33897|33880|33890|33871|33897|33880|33876|33870|2352
1636115100000|2021-11-05 12:25:00|33895|33879|33925|33900|33938|33912|33895|33871|14379
1636115400000|2021-11-05 12:30:00|33912|33894|33940|33900|33940|33926|33804|33802|19765
1636115700000|2021-11-05 12:35:00|33950|33920|33934|33900|34000|33984|33934|33900|21254
1636116000000|2021-11-05 12:40:00|33920|33907|33930|33900|33957|33935|33917|33900|6931
1636116300000|2021-11-05 12:45:00|33920|33911|33950|33940|33950|33944|33920|33900|4951
1636116600000|2021-11-05 12:50:00|33940|33935|33985|33975|33996|33977|33940|33905|6238
1636116900000|2021-11-05 12:55:00|33980|33973|33972|33960|33980|33977|33972|33960|2388
1636117200000|2021-11-05 13:00:00|33978|33961|33974|33970|33990|33980|33972|33960|6976
1636117500000|2021-11-05 13:05:00|33978|33960|33990|33982|33990|33982|33958|33950|9505
1636117800000|2021-11-05 13:10:00|33995|33987|33996|33970|33996|33989|33979|33970|4354
1636118100000|2021-11-05 13:15:00|33990|33975|34017|33999|34017|33999|33990|33970|6132
1636118400000|2021-11-05 13:20:00|34015|34000|34034|34015|34034|34025|34000|33990|11892
1636118700000|2021-11-05 13:25:00|34040|34033|34047|34039|34125|34115|34040|34000|17861
1636119000000|2021-11-05 13:30:00|34041|34037|34087|34073|34198|34195|34004|34000|728685
1636119300000|2021-11-05 13:35:00|34083|34074|34135|34127|34175|34169|34074|34069|253263
1636119600000|2021-11-05 13:40:00|34137|34129|34242|34236|34242|34237|34137|34127|265309
1636119900000|2021-11-05 13:45:00|34241|34230|34206|34200|34288|34281|34107|34100|248980
1636120200000|2021-11-05 13:50:00|34210|34203|34126|34120|34228|34225|34120|34110|218373
1636120500000|2021-11-05 13:55:00|34136|34132|34089|34085|34143|34133|34025|34020|208146
1636120800000|2021-11-05 14:00:00|34090|34081|34140|34137|34165|34156|34056|34050|114001
1636121100000|2021-11-05 14:05:00|34137|34135|33997|33990|34137|34135|33981|33978|159517
1636121400000|2021-11-05 14:10:00|33998|33994|34019|34012|34034|34028|33968|33962|143500
1636121700000|2021-11-05 14:15:00|34023|34016|34033|34023|34061|34055|33991|33985|92557
1636122000000|2021-11-05 14:20:00|34030|34029|34039|34034|34048|34045|33996|33985|75110
1636122300000|2021-11-05 14:25:00|34041|34033|34039|34033|34086|34079|34035|34025|87570
1636122600000|2021-11-05 14:30:00|34038|34037|34095|34088|34100|34093|34037|34033|78889
1636122900000|2021-11-05 14:35:00|34094|34089|34078|34070|34108|34104|34077|34070|95257
1636123200000|2021-11-05 14:40:00|34079|34073|34113|34107|34125|34121|34063|34058|93890
1636123500000|2021-11-05 14:45:00|34116|34109|34177|34173|34186|34182|34115|34108|108057
1636123800000|2021-11-05 14:50:00|34179|34172|34209|34203|34230|34227|34164|34158|193453
1636124100000|2021-11-05 14:55:00|34210|34204|34193|34190|34210|34205|34137|34128|101291
1636124400000|2021-11-05 15:00:00|34198|34191|34218|34213|34284|34281|34197|34191|163031
1636124700000|2021-11-05 15:05:00|34216|34214|34358|34353|34360|34355|34216|34214|196154
1636125000000|2021-11-05 15:10:00|34360|34355|34286|34274|34388|34385|34258|34253|255114
1636125300000|2021-11-05 15:15:00|34284|34279|34277|34272|34312|34302|34264|34259|93907
1636125600000|2021-11-05 15:20:00|34275|34270|34289|34280|34310|34304|34271|34265|111910
1636125900000|2021-11-05 15:25:00|34288|34281|34222|34216|34289|34284|34183|34181|171425
1636126200000|2021-11-05 15:30:00|34226|34219|34296|34291|34296|34294|34222|34217|85357
1636126500000|2021-11-05 15:35:00|34294|34293|34345|34340|34346|34345|34275|34272|74275
1636126800000|2021-11-05 15:40:00|34346|34342|34300|34295|34350|34349|34290|34285|149153
1636127100000|2021-11-05 15:45:00|34299|34296|34346|34340|34350|34349|34284|34278|88985
1636127400000|2021-11-05 15:50:00|34348|34343|34311|34307|34350|34349|34302|34300|75391
1636127700000|2021-11-05 15:55:00|34312|34303|34325|34320|34358|34355|34292|34286|108256
1636128000000|2021-11-05 16:00:00|34324|34319|34355|34353|34398|34394|34306|34301|131980
1636128300000|2021-11-05 16:05:00|34354|34349|34399|34394|34399|34396|34331|34329|84082
1636128600000|2021-11-05 16:10:00|34400|34395|34471|34470|34471|34470|34392|34382|137824
1636128900000|2021-11-05 16:15:00|34470|34466|34524|34520|34527|34524|34441|34439|221154
1636129200000|2021-11-05 16:20:00|34525|34521|34579|34574|34600|34599|34510|34506|245966
1636129500000|2021-11-05 16:25:00|34577|34575|34607|34602|34678|34671|34576|34574|243646
1636129800000|2021-11-05 16:30:00|34605|34605|34633|34627|34660|34654|34600|34594|153761
1636130100000|2021-11-05 16:35:00|34638|34628|34625|34622|34675|34669|34606|34600|143101
1636130400000|2021-11-05 16:40:00|34626|34624|34560|34556|34658|34650|34556|34550|144376
1636130700000|2021-11-05 16:45:00|34559|34552|34576|34564|34618|34613|34517|34512|142053
1636131000000|2021-11-05 16:50:00|34573|34559|34496|34485|34573|34559|34493|34485|127172
1636131300000|2021-11-05 16:55:00|34492|34489|34428|34422|34498|34493|34381|34377|154149
1636131600000|2021-11-05 17:00:00|34427|34420|34472|34462|34525|34517|34391|34384|137192
1636131900000|2021-11-05 17:05:00|34473|34463|34428|34421|34497|34484|34414|34409|79903
1636132200000|2021-11-05 17:10:00|34427|34423|34308|34302|34444|34439|34308|34302|87240
1636132500000|2021-11-05 17:15:00|34311|34303|34323|34316|34369|34365|34300|34297|110326
1636132800000|2021-11-05 17:20:00|34325|34315|34334|34328|34360|34354|34319|34309|73116
1636133100000|2021-11-05 17:25:00|34332|34326|34206|34199|34332|34327|34199|34194|164282
1636133400000|2021-11-05 17:30:00|34203|34195|34247|34242|34265|34255|34195|34193|135151
1636133700000|2021-11-05 17:35:00|34246|34237|34257|34251|34276|34268|34236|34233|109516
1636134000000|2021-11-05 17:40:00|34256|34252|34311|34300|34312|34303|34256|34252|65756
1636134300000|2021-11-05 17:45:00|34309|34297|34278|34271|34309|34300|34225|34218|85410
1636134600000|2021-11-05 17:50:00|34275|34270|34264|34257|34302|34295|34258|34251|71004
1636134900000|2021-11-05 17:55:00|34267|34258|34287|34279|34296|34293|34254|34251|90616
1636135200000|2021-11-05 18:00:00|34284|34278|34312|34304|34320|34316|34279|34275|65101
1636135500000|2021-11-05 18:05:00|34310|34302|34312|34306|34339|34333|34306|34301|83988
1636135800000|2021-11-05 18:10:00|34310|34304|34319|34313|34348|34344|34280|34275|59854
1636136100000|2021-11-05 18:15:00|34320|34315|34312|34306|34330|34324|34300|34295|37261
1636136400000|2021-11-05 18:20:00|34310|34307|34211|34202|34318|34315|34209|34201|84732
1636136700000|2021-11-05 18:25:00|34204|34206|34244|34240|34250|34246|34191|34186|91728
1636137000000|2021-11-05 18:30:00|34243|34239|34208|34203|34248|34244|34203|34201|46766
1636137300000|2021-11-05 18:35:00|34206|34204|34179|34173|34210|34207|34176|34173|78680
1636137600000|2021-11-05 18:40:00|34176|34174|34172|34168|34187|34185|34142|34136|70773
1636137900000|2021-11-05 18:45:00|34171|34169|34194|34185|34234|34225|34171|34168|79019
1636138200000|2021-11-05 18:50:00|34192|34188|34216|34209|34217|34213|34174|34169|74967
1636138500000|2021-11-05 18:55:00|34215|34212|34214|34208|34227|34220|34176|34171|84774
1636138800000|2021-11-05 19:00:00|34213|34207|34115|34112|34220|34214|34112|34110|89742
1636139100000|2021-11-05 19:05:00|34116|34113|34133|34131|34141|34140|34108|34104|80520
1636139400000|2021-11-05 19:10:00|34136|34134|34113|34108|34138|34135|34084|34080|121338
1636139700000|2021-11-05 19:15:00|34112|34110|34108|34105|34144|34141|34106|34101|76019
1636140000000|2021-11-05 19:20:00|34107|34106|34113|34106|34119|34111|34072|34070|105775
1636140300000|2021-11-05 19:25:00|34112|34108|34086|34085|34122|34117|34083|34081|97253
1636140600000|2021-11-05 19:30:00|34088|34086|34144|34141|34150|34147|34087|34085|92755
1636140900000|2021-11-05 19:35:00|34143|34140|34170|34165|34188|34183|34141|34138|103815
1636141200000|2021-11-05 19:40:00|34171|34167|34115|34112|34177|34174|34115|34111|120355
1636141500000|2021-11-05 19:45:00|34113|34109|34095|34090|34180|34176|34089|34080|86656
1636141800000|2021-11-05 19:50:00|34098|34086|34080|34066|34102|34092|34054|34048|26290
1636142100000|2021-11-05 19:55:00|34081|34067|34125|34111|34167|34155|34079|34066|40548
1636142400000|2021-11-05 20:00:00|34126|34111|34135|34130|34154|34148|34120|34111|1250923
1636142700000|2021-11-05 20:05:00|34150|34135|34150|34135|34161|34150|34135|34135|5406
1636143000000|2021-11-05 20:10:00|34145|34125|34135|34114|34145|34135|34135|34113|2300
1636143300000|2021-11-05 20:15:00|34130|34130|34125|34100|34130|34130|34113|34100|44475
1636143600000|2021-11-05 20:20:00|34146|34100|34131|34098|34146|34110|34131|34098|0
1636143900000|2021-11-05 20:25:00||34100||34066||34100||34066|0
1636144200000|2021-11-05 20:30:00|34101|34079|34101|34095|34101|34095|34101|34066|0
1636144500000|2021-11-05 20:35:00|34131|34089|34114|34098|34131|34100|34114|34089|0
1636144800000|2021-11-05 20:40:00|34113|34110|34113|34101|34113|34110|34113|34101|1154
1636145100000|2021-11-05 20:45:00|34130|34113|34124|34101|34130|34113|34120|34101|950
1636145400000|2021-11-05 20:50:00|34122|34100|34124|34101|34124|34101|34101|34100|1048
1636145700000|2021-11-05 20:55:00|34125|34103|34115|34101|34125|34103|34115|34101|519
1636362000000|2021-11-08 09:00:00|34296|34211|34298|34221|34373|34270|34250|34138|4224
1636362300000|2021-11-08 09:05:00|34297|34220|34298|34288|34298|34292|34296|34200|4682
1636362600000|2021-11-08 09:10:00|34295|34290|34289|34280|34298|34290|34289|34270|1291
1636362900000|2021-11-08 09:15:00|34283|34279|34289|34270|34289|34280|34280|34270|1000
1636363200000|2021-11-08 09:20:00|34290|34279|34352|34300|34390|34327|34279|34270|5114
1636363500000|2021-11-08 09:25:00|34359|34304|34350|34284|34400|34350|34300|34282|4480
1636363800000|2021-11-08 09:30:00|34317|34300|34311|34237|34392|34323|34248|34210|5987
1636364100000|2021-11-08 09:35:00|34307|34238|34332|34281|34350|34288|34281|34237|1212
1636364400000|2021-11-08 09:40:00|34329|34282|34333|34306|34334|34306|34307|34281|641
1636364700000|2021-11-08 09:45:00|34332|34308|34280|34266|34350|34309|34278|34261|2027
1636365000000|2021-11-08 09:50:00|34281|34268|34280|34261|34300|34268|34272|34242|572
1636365300000|2021-11-08 09:55:00|34281|34263|34300|34274|34350|34282|34280|34261|1055
1636365600000|2021-11-08 10:00:00|34296|34285|34351|34310|34371|34333|34296|34274|1024
1636365900000|2021-11-08 10:05:00|34349|34311|34385|34350|34390|34352|34349|34311|543
1636366200000|2021-11-08 10:10:00|34390|34360|34430|34400|34434|34400|34363|34351|1385
1636366500000|2021-11-08 10:15:00|34420|34411|34482|34428|34532|34485|34418|34400|5919
1636366800000|2021-11-08 10:20:00|34479|34469|34450|34416|34479|34469|34435|34410|749
1636367100000|2021-11-08 10:25:00|34460|34431|34522|34450|34542|34460|34460|34423|1415
1636367400000|2021-11-08 10:30:00|34521|34452|34520|34461|34523|34478|34495|34450|601
1636367700000|2021-11-08 10:35:00|34519|34450|34518|34500|34523|34512|34498|34450|1142
1636368000000|2021-11-08 10:40:00|34519|34513|34479|34423|34528|34513|34425|34410|2680
1636368300000|2021-11-08 10:45:00|34480|34429|34452|34429|34480|34431|34452|34429|456
1636368600000|2021-11-08 10:50:00|34450|34428|34466|34430|34477|34440|34444|34425|994
1636368900000|2021-11-08 10:55:00|34477|34457|34471|34450|34478|34457|34459|34430|1678
1636369200000|2021-11-08 11:00:00|34472|34453|34500|34489|34500|34497|34472|34450|2051
1636369500000|2021-11-08 11:05:00|34487|34471|34490|34457|34500|34471|34479|34457|811
1636369800000|2021-11-08 11:10:00|34489|34460|34483|34477|34500|34477|34483|34460|180
1636370100000|2021-11-08 11:15:00|34490|34476|34480|34480|34490|34480|34476|34452|1472
1636370400000|2021-11-08 11:20:00|34479|34456|34487|34460|34487|34460|34474|34430|1633
1636370700000|2021-11-08 11:25:00|34485|34461|34485|34465|34485|34465|34480|34461|253
1636371000000|2021-11-08 11:30:00||34469||34460||34474||34460|724
1636371300000|2021-11-08 11:35:00|34484|34461|34485|34481|34485|34481|34484|34461|1068
1636371600000|2021-11-08 11:40:00|34484|34469|34482|34465|34484|34475|34482|34465|610
1636371900000|2021-11-08 11:45:00|34483|34470|34483|34465|34483|34470|34483|34465|1282
1636372200000|2021-11-08 11:50:00|34484|34477|34484|34465|34484|34477|34482|34465|503
1636372500000|2021-11-08 11:55:00|34483|34461|34484|34473|34484|34475|34482|34461|947
1636372800000|2021-11-08 12:00:00|34476|34465|34435|34395|34484|34481|34372|34339|16951
1636373100000|2021-11-08 12:05:00|34447|34390|34430|34400|34450|34403|34415|34390|1273
1636373400000|2021-11-08 12:10:00|34424|34406|34450|34430|34450|34430|34395|34395|5585
1636373700000|2021-11-08 12:15:00|34475|34444|34385|34368|34475|34470|34380|34360|6830
1636374000000|2021-11-08 12:20:00|34400|34373|34400|34386|34400|34386|34397|34368|1649
1636374300000|2021-11-08 12:25:00|34398|34394|34380|34360|34400|34394|34380|34360|2873
1636374600000|2021-11-08 12:30:00|34390|34364|34400|34371|34400|34371|34360|34350|40231
1636374900000|2021-11-08 12:35:00|34396|34368|34350|34327|34400|34368|34350|34320|4478
1636375200000|2021-11-08 12:40:00|34347|34324|34346|34329|34350|34333|34344|34320|4652
1636375500000|2021-11-08 12:45:00|34350|34330|34350|34330|34350|34350|34337|34320|5105
1636375800000|2021-11-08 12:50:00|34342|34340|34450|34403|34450|34403|34342|34340|16934
1636376100000|2021-11-08 12:55:00|34430|34410|34415|34352|34430|34410|34399|34348|3703
1636376400000|2021-11-08 13:00:00|34417|34370|34423|34380|34429|34390|34399|34370|1420
1636376700000|2021-11-08 13:05:00|34420|34390|34413|34390|34424|34390|34398|34380|1677
1636377000000|2021-11-08 13:10:00|34399|34400|34380|34350|34399|34402|34380|34350|2280
1636377300000|2021-11-08 13:15:00|34378|34358|34395|34366|34395|34369|34378|34350|2518
1636377600000|2021-11-08 13:20:00|34411|34375|34430|34400|34430|34418|34411|34375|4066
1636377900000|2021-11-08 13:25:00|34425|34424|34420|34400|34425|34424|34417|34400|3856
1636378200000|2021-11-08 13:30:00|34425|34416|34424|34405|34425|34418|34422|34400|1753
1636378500000|2021-11-08 13:35:00|34420|34402|34425|34408|34425|34420|34412|34400|4408
1636378800000|2021-11-08 13:40:00|34421|34412|34440|34420|34455|34422|34421|34408|4008
1636379100000|2021-11-08 13:45:00|34432|34415|34390|34380|34432|34415|34390|34380|8431
1636379400000|2021-11-08 13:50:00|34391|34384|34450|34410|34450|34410|34390|34380|5498
1636379700000|2021-11-08 13:55:00|34424|34412|34430|34405|34450|34422|34421|34400|1961
1636380000000|2021-11-08 14:00:00|34450|34418|34449|34410|34450|34418|34410|34400|2497
1636380300000|2021-11-08 14:05:00|34437|34411|34426|34415|34440|34421|34420|34410|1748
1636380600000|2021-11-08 14:10:00|34420|34416|34470|34455|34472|34470|34420|34415|6798
1636380900000|2021-11-08 14:15:00|34472|34462|34472|34460|34475|34469|34466|34455|4239
1636381200000|2021-11-08 14:20:00|34469|34466|34495|34466|34500|34486|34469|34460|6612
1636381500000|2021-11-08 14:25:00|34539|34510|34490|34420|34645|34600|34425|34411|48663
1636381800000|2021-11-08 14:30:00|34489|34411|34232|34215|34490|34454|34091|34080|443113
1636382100000|2021-11-08 14:35:00|34231|34217|34298|34282|34361|34351|34205|34201|214088
1636382400000|2021-11-08 14:40:00|34292|34284|34227|34221|34329|34316|34173|34168|123706
1636382700000|2021-11-08 14:45:00|34229|34222|34249|34241|34320|34306|34223|34220|66905
1636383000000|2021-11-08 14:50:00|34247|34234|34211|34202|34266|34256|34179|34175|110224
1636383300000|2021-11-08 14:55:00|34212|34203|34206|34194|34229|34222|34146|34143|127006
1636383600000|2021-11-08 15:00:00|34209|34195|34157|34151|34225|34221|34155|34150|104132
1636383900000|2021-11-08 15:05:00|34158|34152|34085|34077|34230|34216|34079|34077|132799
1636384200000|2021-11-08 15:10:00|34084|34078|34030|34020|34089|34081|34026|34019|124712
1636384500000|2021-11-08 15:15:00|34028|34022|34107|34104|34112|34108|34027|34022|80437
1636384800000|2021-11-08 15:20:00|34105|34103|34078|34070|34174|34170|34078|34070|92963
1636385100000|2021-11-08 15:25:00|34081|34071|34084|34073|34132|34124|34059|34054|59989
1636385400000|2021-11-08 15:30:00|34083|34074|34089|34083|34150|34144|34076|34068|83186
1636385700000|2021-11-08 15:35:00|34088|34084|34044|34042|34104|34100|34034|34030|90198
1636386000000|2021-11-08 15:40:00|34045|34037|34010|34003|34057|34049|34002|34000|103826
1636386300000|2021-11-08 15:45:00|34008|34008|34051|34040|34069|34064|33995|33994|120948
1636386600000|2021-11-08 15:50:00|34047|34041|34059|34051|34073|34069|34025|34022|69654
1636386900000|2021-11-08 15:55:00|34058|34048|34014|34008|34063|34057|34012|34008|57207
1636387200000|2021-11-08 16:00:00|34013|34007|34051|34045|34053|34047|33989|33986|98022
1636387500000|2021-11-08 16:05:00|34053|34048|34164|34157|34168|34158|34035|34030|91604
1636387800000|2021-11-08 16:10:00|34163|34158|34081|34078|34183|34176|34078|34076|117614
1636388100000|2021-11-08 16:15:00|34080|34076|34131|34124|34136|34130|34057|34054|78462
1636388400000|2021-11-08 16:20:00|34130|34125|34187|34179|34188|34185|34130|34125|61464
1636388700000|2021-11-08 16:25:00|34186|34178|34167|34164|34206|34201|34164|34158|79219
1636389000000|2021-11-08 16:30:00|34170|34165|34162|34156|34173|34169|34152|34150|39454
1636389300000|2021-11-08 16:35:00|34161|34155|34134|34130|34163|34159|34111|34104|63633
1636389600000|2021-11-08 16:40:00|34137|34131|34082|34076|34140|34136|34081|34076|47886
1636389900000|2021-11-08 16:45:00|34081|34077|34087|34084|34119|34113|34080|34076|51146
1636390200000|2021-11-08 16:50:00|34086|34085|34061|34056|34091|34086|34059|34055|44117
1636390500000|2021-11-08 16:55:00|34060|34058|34055|34049|34074|34070|34029|34028|83199
1636390800000|2021-11-08 17:00:00|34053|34047|34022|34013|34058|34054|34018|34012|66770
1636391100000|2021-11-08 17:05:00|34017|34012|34034|34031|34040|34035|33998|33994|76490
1636391400000|2021-11-08 17:10:00|34039|34032|34092|34089|34097|34094|34038|34032|67090
1636391700000|2021-11-08 17:15:00|34095|34090|34107|34103|34121|34115|34065|34061|52361
1636392000000|2021-11-08 17:20:00|34106|34101|34113|34107|34119|34116|34096|34090|40976
1636392300000|2021-11-08 17:25:00|34111|34108|34089|34083|34135|34131|34072|34070|94980
1636392600000|2021-11-08 17:30:00|34082|34080|34135|34127|34135|34127|34082|34078|39158
1636392900000|2021-11-08 17:35:00|34132|34130|34125|34121|34137|34134|34107|34105|32421
1636393200000|2021-11-08 17:40:00|34124|34120|34133|34128|34143|34138|34115|34111|22974
1636393500000|2021-11-08 17:45:00|34132|34127|34111|34107|34138|34132|34110|34107|36385
1636393800000|2021-11-08 17:50:00|34110|34108|34112|34105|34115|34110|34075|34072|38354
1636394100000|2021-11-08 17:55:00|34113|34108|34130|34122|34134|34128|34091|34085|29621
1636394400000|2021-11-08 18:00:00|34129|34123|34117|34109|34150|34144|34116|34109|27869
1636394700000|2021-11-08 18:05:00|34119|34110|34133|34128|34146|34144|34117|34110|44845
1636395000000|2021-11-08 18:10:00|34132|34126|34156|34150|34172|34166|34120|34118|62751
1636395300000|2021-11-08 18:15:00|34155|34151|34200|34197|34210|34208|34145|34139|51071
1636395600000|2021-11-08 18:20:00|34202|34199|34263|34259|34267|34265|34200|34197|66044
1636395900000|2021-11-08 18:25:00|34261|34258|34232|34223|34276|34268|34216|34210|46128
1636396200000|2021-11-08 18:30:00|34231|34222|34186|34183|34231|34228|34186|34183|24847
1636396500000|2021-11-08 18:35:00|34185|34181|34207|34202|34207|34202|34151|34150|31542
1636396800000|2021-11-08 18:40:00|34206|34201|34166|34160|34207|34201|34163|34160|22986
1636397100000|2021-11-08 18:45:00|34165|34162|34178|34172|34191|34185|34165|34160|17228
1636397400000|2021-11-08 18:50:00|34180|34175|34209|34202|34222|34214|34180|34173|31668
1636397700000|2021-11-08 18:55:00|34205|34200|34183|34178|34205|34200|34179|34175|22003
1636398000000|2021-11-08 19:00:00|34181|34175|34140|34135|34182|34180|34135|34130|36306
1636398300000|2021-11-08 19:05:00|34139|34136|34154|34149|34168|34164|34129|34124|35414
1636398600000|2021-11-08 19:10:00|34151|34145|34130|34124|34151|34146|34095|34093|70857
1636398900000|2021-11-08 19:15:00|34129|34123|34196|34190|34210|34209|34122|34116|65966
1636399200000|2021-11-08 19:20:00|34194|34191|34135|34130|34196|34191|34133|34130|37649
1636399500000|2021-11-08 19:25:00|34136|34128|34135|34131|34149|34148|34118|34114|35265
1636399800000|2021-11-08 19:30:00|34136|34130|34137|34130|34161|34154|34127|34121|36922
1636400100000|2021-11-08 19:35:00|34135|34129|34124|34119|34137|34135|34113|34110|32344
1636400400000|2021-11-08 19:40:00|34123|34120|34145|34140|34149|34145|34111|34105|53375
1636400700000|2021-11-08 19:45:00|34144|34138|34137|34132|34154|34151|34128|34124|35176
1636401000000|2021-11-08 19:50:00|34135|34129|34140|34135|34148|34144|34118|34114|47241
1636401300000|2021-11-08 19:55:00|34139|34136|34152|34150|34160|34157|34127|34124|46238
1636401600000|2021-11-08 20:00:00|34153|34146|34109|34104|34153|34146|34086|34078|71712
1636401900000|2021-11-08 20:05:00|34107|34101|34092|34088|34125|34120|34083|34080|59428
1636402200000|2021-11-08 20:10:00|34093|34089|34083|34080|34096|34092|34059|34055|89464
1636402500000|2021-11-08 20:15:00|34084|34082|34075|34069|34109|34100|34066|34065|154502
1636402800000|2021-11-08 20:20:00|34073|34070|33997|33993|34088|34080|33988|33985|194092
1636403100000|2021-11-08 20:25:00|34000|33995|34039|34036|34046|34040|33988|33987|224813
1636403400000|2021-11-08 20:30:00|34038|34032|34003|34000|34039|34038|33998|33994|121273
1636403700000|2021-11-08 20:35:00|34002|33998|33995|33990|34037|34035|33915|33912|156428
1636404000000|2021-11-08 20:40:00|33994|33987|33958|33955|33994|33987|33952|33950|56488
1636404300000|2021-11-08 20:45:00|33961|33952|33896|33890|33961|33955|33872|33868|128009
1636404600000|2021-11-08 20:50:00|33897|33892|33911|33901|33969|33957|33887|33882|190555
1636404900000|2021-11-08 20:55:00|33912|33902|33862|33852|33926|33922|33839|33834|360163
1636405200000|2021-11-08 21:00:00|33853|33840|33850|33837|33900|33840|33837|33800|987743
1636405500000|2021-11-08 21:05:00|33838|33838|33861|33850|33890|33860|33838|33837|4780
1636405800000|2021-11-08 21:10:00|33855|33860|33890|33850|33890|33860|33852|33850|7421
1636406100000|2021-11-08 21:15:00|33862|33855|33880|33855|33890|33855|33862|33851|1771
1636406400000|2021-11-08 21:20:00|33862|33880|33881|33865|33890|33880|33862|33855|3803
1636406700000|2021-11-08 21:25:00|33890|33868|33870|33855|33890|33881|33870|33855|5558
1636407000000|2021-11-08 21:30:00|33890|33851|33862|33850|33890|33855|33862|33850|3017
1636407300000|2021-11-08 21:35:00|33850|33848|33850|33837|33850|33848|33840|33837|6291
1636407600000|2021-11-08 21:40:00|33862|33838|33862|33838|33862|33845|33852|33838|2688
1636407900000|2021-11-08 21:45:00|33861|33837|33861|33837|33861|33837|33861|33837|281
1636408200000|2021-11-08 21:50:00|33862|33845|33880|33870|33890|33870|33862|33845|3275
1636408500000|2021-11-08 21:55:00|33875|33850|33889|33870|33889|33870|33875|33850|799
1636408800000|2021-11-08 22:00:00|33870|33850|33870|33850|33870|33850|33870|33850|973
1636409100000|2021-11-08 22:05:00|33869|33851|33869|33851|33869|33851|33869|33851|929
1636409400000|2021-11-08 22:10:00|33868|33860|33868|33860|33868|33862|33868|33851|765
1636409700000|2021-11-08 22:15:00|33869|33851|33889|33868|33889|33880|33869|33851|2594
1636410000000|2021-11-08 22:20:00|||||||||144
1636410300000|2021-11-08 22:25:00|33880|33865|33887|33865|33887|33865|33875|33865|1107
1636410600000|2021-11-08 22:30:00|33870|33866|33885|33865|33885|33868|33870|33865|564
1636410900000|2021-11-08 22:35:00|33886|33862|33885|33863|33887|33863|33885|33853|863
1636411200000|2021-11-08 22:40:00||33853||33853||33870||33851|487
1636411500000|2021-11-08 22:45:00|33877|33851|33885|33851|33885|33880|33855|33851|1891
1636411800000|2021-11-08 22:50:00|33884||33862||33884||33852||357
1636412100000|2021-11-08 22:55:00|||||||||250
1636412400000|2021-11-08 23:00:00|33877||33875||33884||33875||757
1636412700000|2021-11-08 23:05:00|||||||||378
1636413000000|2021-11-08 23:10:00|33860|33860|33875|33845|33875|33860|33860|33845|3049
1636413300000|2021-11-08 23:15:00|33870|33855|33862|33845|33870|33855|33850|33845|1129
1636413600000|2021-11-08 23:20:00|33875|33839|33870|33837|33875|33839|33870|33837|787
1636413900000|2021-11-08 23:25:00|33863||33850||33863||33845||266
1636414200000|2021-11-08 23:30:00|33862|33838|33862|33838|33862|33840|33862|33837|386
1636414500000|2021-11-08 23:35:00|33861||33850||33862||33850||158
1636414800000|2021-11-08 23:40:00||33837||33838||33838||33837|304
1636415100000|2021-11-08 23:45:00||33837||33838||33838||33837|188
1636415400000|2021-11-08 23:50:00||33837||33840||33840||33837|337
1636415700000|2021-11-08 23:55:00|33868|33837|33868|33850|33868|33850|33868|33837|716
1636416000000|2021-11-09 00:00:00|33862|33845|33869|33837|33870|33850|33844|33837|938
1636416300000|2021-11-09 00:05:00|33870||33870||33870||33850||1413
1636416600000|2021-11-09 00:10:00|||||||||276
1636416900000|2021-11-09 00:15:00|33860|33836|33850|33836|33870|33836|33850|33836|2411
1636417200000|2021-11-09 00:20:00|33861||33861||33861||33861||107
1636417500000|2021-11-09 00:25:00||33837||33836||33837||33836|345
1636417800000|2021-11-09 00:30:00|33860|33837|33858|33837|33860|33837|33857|33837|118
1636418100000|2021-11-09 00:35:00|33855|33849|33855|33836|33855|33850|33840|33836|2353
1636418400000|2021-11-09 00:40:00|33850|33837|33848|33837|33850|33838|33848|33837|551
1636418700000|2021-11-09 00:45:00|33845||33848||33848||33839||294
1636419000000|2021-11-09 00:50:00||33836||33838||33838||33825|873
1636419300000|2021-11-09 00:55:00|33845|33825|33811|33800|33845|33825|33811|33800|3379
1636448400000|2021-11-09 09:00:00|34009|33901|33950|33921|34010|33922|33938|33858|1507
1636448700000|2021-11-09 09:05:00|33948|33920|33950|33933|34010|33933|33934|33920|2290
1636449000000|2021-11-09 09:10:00|33968||33950||34010||33950||1800
1636449300000|2021-11-09 09:15:00|33941|33934|33881|33850|33941|33934|33879|33846|1929
1636449600000|2021-11-09 09:20:00|33878|33846|33861|33812|33878|33859|33850|33811|731
1636449900000|2021-11-09 09:25:00|33862|33817|33856|33836|33862|33840|33842|33811|1154
1636450200000|2021-11-09 09:30:00|33852|33840|33835|33812|33856|33840|33833|33811|486
1636450500000|2021-11-09 09:35:00|33838|33811|33792|33763|33848|33811|33792|33762|1326
1636450800000|2021-11-09 09:40:00|33790|33740|33740|33717|33812|33741|33720|33700|2072
1636451100000|2021-11-09 09:45:00|33763|33750|33895|33801|33915|33801|33763|33717|5574
1636451400000|2021-11-09 09:50:00|33897|33820|33846|33783|33897|33850|33843|33782|1038
1636451700000|2021-11-09 09:55:00|33850|33768|33845|33800|33855|33811|33838|33768|1150
1636452000000|2021-11-09 10:00:00|33839|33801|33829|33801|33845|33820|33827|33780|890
1636452300000|2021-11-09 10:05:00|33830|33800|33849|33830|33849|33830|33801|33795|1964
1636452600000|2021-11-09 10:10:00|33838|33800|33849|33797|33849|33833|33836|33797|687
1636452900000|2021-11-09 10:15:00|33848|33820|33849|33834|33849|33834|33844|33800|605
1636453200000|2021-11-09 10:20:00|33839|33811|33834|33828|33849|33828|33832|33804|360
1636453500000|2021-11-09 10:25:00|33831|33827|33790|33768|33839|33828|33790|33768|2067
1636453800000|2021-11-09 10:30:00|33780|33776|33780|33768|33780|33776|33780|33768|841
1636454100000|2021-11-09 10:35:00|33769|33769|33775|33768|33780|33769|33769|33768|848
1636454400000|2021-11-09 10:40:00|33771|33769|33780|33768|33780|33769|33769|33768|1086
1636454700000|2021-11-09 10:45:00|33790|33785|33860|33850|33860|33850|33785|33768|4277
1636455000000|2021-11-09 10:50:00|33862||33869||33869||33856||743
1636455300000|2021-11-09 10:55:00|33867|33855|33869|33852|33869|33861|33862|33850|824
1636455600000|2021-11-09 11:00:00|33865|33850|33869|33852|33869|33854|33865|33850|1560
1636455900000|2021-11-09 11:05:00||33850||33864||33865||33850|305
1636456200000|2021-11-09 11:10:00|33874|33869|33931|33881|33934|33885|33874|33869|911
1636456500000|2021-11-09 11:15:00|33930|33880|33950|33918|33950|33940|33911|33880|1359
1636456800000|2021-11-09 11:20:00|33949|33923|33950|33886|33950|33940|33933|33886|824
1636457100000|2021-11-09 11:25:00|33947|33902|33930|33900|33950|33907|33920|33886|921
1636457400000|2021-11-09 11:30:00|33920|33877|33918|33898|33920|33900|33900|33869|1395
1636457700000|2021-11-09 11:35:00|33910|33897|33918|33889|33918|33898|33903|33888|434
1636458000000|2021-11-09 11:40:00|33931|33888|33950|33890|33950|33920|33893|33886|1596
1636458300000|2021-11-09 11:45:00|33949|33908|33940|33916|33949|33916|33935|33903|150
1636458600000|2021-11-09 11:50:00|33948|33909|33934|33910|33949|33916|33928|33890|448
1636458900000|2021-11-09 11:55:00|33939|33920|33922|33912|33949|33921|33917|33889|1666
1636459200000|2021-11-09 12:00:00|33943|33909|33910|33890|33943|33935|33906|33890|2321
1636459500000|2021-11-09 12:05:00|33908|33889|33894|33880|33908|33889|33889|33868|1437
1636459800000|2021-11-09 12:10:00|33898|33868|33845|33806|33898|33868|33831|33800|5357
1636460100000|2021-11-09 12:15:00|33844|33805|33866|33849|33880|33849|33809|33800|4446
1636460400000|2021-11-09 12:20:00|33880|33850|33850|33800|33880|33850|33823|33800|5153
1636460700000|2021-11-09 12:25:00|33849|33823|33840|33803|33850|33823|33831|33800|1359
1636461000000|2021-11-09 12:30:00|33832|33810|33820|33810|33843|33812|33817|33810|1051
1636461300000|2021-11-09 12:35:00|33815|33809|33839|33830|33839|33830|33803|33800|3147
1636461600000|2021-11-09 12:40:00|33833|33814|33847|33807|33847|33824|33833|33807|1535
1636461900000|2021-11-09 12:45:00|33840|33823|33840|33800|33840|33823|33800|33770|4922
1636462200000|2021-11-09 12:50:00|33847|33801|33835|33819|33847|33821|33835|33800|1038
1636462500000|2021-11-09 12:55:00|33833|33820|33836|33800|33845|33825|33825|33800|4723
1636462800000|2021-11-09 13:00:00|33837|33812|33825|33800|33839|33812|33821|33800|1467
1636463100000|2021-11-09 13:05:00|33828|33830|33828|33805|33847|33830|33800|33790|5407
1636463400000|2021-11-09 13:10:00|33830|33816|33820|33805|33847|33841|33820|33805|2543
1636463700000|2021-11-09 13:15:00|33818|33807|33835|33820|33837|33828|33818|33807|2087
1636464000000|2021-11-09 13:20:00|33834|33807|33829|33816|33847|33838|33814|33800|4626
1636464300000|2021-11-09 13:25:00|33835|33829|33824|33805|33880|33838|33824|33800|5763
1636464600000|2021-11-09 13:30:00|33823|33806|33850|33819|33880|33835|33823|33805|4373
1636464900000|2021-11-09 13:35:00|33849|33822|33818|33810|33850|33830|33818|33810|1859
1636465200000|2021-11-09 13:40:00|33815|33805|33830|33808|33838|33818|33813|33800|2065
1636465500000|2021-11-09 13:45:00|33834|33813|33868|33830|33868|33834|33834|33813|3103
1636465800000|2021-11-09 13:50:00|33865|33835|33896|33865|33898|33880|33860|33830|7791
1636466100000|2021-11-09 13:55:00|33895|33875|33898|33870|33898|33881|33875|33865|2798
1636466400000|2021-11-09 14:00:00|33880|33876|33920|33895|33925|33900|33880|33876|3155
1636466700000|2021-11-09 14:05:00|33918|33900|33912|33880|33925|33912|33912|33880|3429
1636467000000|2021-11-09 14:10:00|33923|33893|33911|33900|33925|33912|33911|33893|1512
1636467300000|2021-11-09 14:15:00|33910|33899|33910|33880|33912|33899|33890|33880|5752
1636467600000|2021-11-09 14:20:00|33914|33899|33950|33910|33953|33942|33914|33890|7351
1636467900000|2021-11-09 14:25:00|34000|33965|34000|33973|34042|34012|33937|33910|58064
1636468200000|2021-11-09 14:30:00|33993|33975|34015|34004|34122|34115|33912|33907|259213
1636468500000|2021-11-09 14:35:00|34020|34006|34016|34007|34133|34126|33993|33983|251759
1636468800000|2021-11-09 14:40:00|34012|34000|34058|34044|34075|34068|33978|33973|160415
1636469100000|2021-11-09 14:45:00|34057|34042|33834|33827|34058|34045|33826|33822|199483
1636469400000|2021-11-09 14:50:00|33833|33825|33795|33783|33899|33891|33773|33770|223202
1636469700000|2021-11-09 14:55:00|33792|33781|33768|33754|33828|33813|33684|33677|239852
1636470000000|2021-11-09 15:00:00|33769|33755|33628|33615|33784|33770|33590|33585|224621
1636470300000|2021-11-09 15:05:00|33627|33614|33582|33574|33643|33635|33461|33451|245999
1636470600000|2021-11-09 15:10:00|33580|33576|33606|33600|33647|33641|33552|33544|151935
1636470900000|2021-11-09 15:15:00|33607|33596|33626|33620|33682|33671|33558|33550|93760
1636471200000|2021-11-09 15:20:00|33630|33623|33571|33562|33659|33641|33557|33552|91950
1636471500000|2021-11-09 15:25:00|33570|33563|33548|33544|33620|33609|33522|33515|127084
1636471800000|2021-11-09 15:30:00|33546|33546|33646|33638|33659|33649|33506|33500|131753
1636472100000|2021-11-09 15:35:00|33645|33637|33667|33657|33685|33682|33633|33627|77155
1636472400000|2021-11-09 15:40:00|33669|33658|33612|33602|33680|33673|33595|33591|95062
1636472700000|2021-11-09 15:45:00|33610|33603|33599|33593|33636|33629|33583|33575|85549
1636473000000|2021-11-09 15:50:00|33600|33596|33573|33565|33621|33612|33561|33556|73404
1636473300000|2021-11-09 15:55:00|33572|33566|33561|33552|33584|33575|33529|33520|75006
1636473600000|2021-11-09 16:00:00|33562|33553|33558|33549|33594|33589|33544|33535|107509
1636473900000|2021-11-09 16:05:00|33557|33548|33568|33561|33593|33592|33525|33520|84471
1636474200000|2021-11-09 16:10:00|33569|33560|33554|33546|33569|33560|33523|33521|51456
1636474500000|2021-11-09 16:15:00|33553|33543|33509|33505|33560|33553|33490|33485|94553
1636474800000|2021-11-09 16:20:00|33508|33503|33500|33497|33534|33528|33496|33492|57630
1636475100000|2021-11-09 16:25:00|33499|33498|33485|33479|33524|33519|33466|33451|84366
1636475400000|2021-11-09 16:30:00|33483|33477|33492|33490|33545|33534|33478|33468|81786
1636475700000|2021-11-09 16:35:00|33493|33491|33530|33524|33534|33531|33474|33470|59292
1636476000000|2021-11-09 16:40:00|33531|33527|33650|33644|33658|33651|33531|33526|115876
1636476300000|2021-11-09 16:45:00|33648|33642|33607|33602|33650|33643|33591|33585|62503
1636476600000|2021-11-09 16:50:00|33606|33603|33583|33578|33637|33628|33551|33550|76201
1636476900000|2021-11-09 16:55:00|33581|33577|33605|33599|33605|33599|33562|33554|35829
1636477200000|2021-11-09 17:00:00|33601|33589|33564|33554|33612|33609|33548|33540|53131
1636477500000|2021-11-09 17:05:00|33566|33553|33572|33566|33594|33577|33542|33535|40430
1636477800000|2021-11-09 17:10:00|33573|33567|33596|33590|33628|33622|33573|33567|38637
1636478100000|2021-11-09 17:15:00|33595|33589|33596|33588|33618|33609|33584|33579|46173
1636478400000|2021-11-09 17:20:00|33597|33589|33599|33593|33616|33612|33590|33588|48388
1636478700000|2021-11-09 17:25:00|33600|33597|33607|33602|33620|33618|33594|33590|44681
1636479000000|2021-11-09 17:30:00|33613|33604|33609|33605|33628|33623|33599|33593|50416
1636479300000|2021-11-09 17:35:00|33610|33606|33617|33612|33627|33618|33592|33590|42980
1636479600000|2021-11-09 17:40:00|33615|33611|33664|33658|33685|33679|33604|33602|55840
1636479900000|2021-11-09 17:45:00|33666|33657|33648|33642|33674|33669|33645|33640|26458
1636480200000|2021-11-09 17:50:00|33646|33641|33642|33639|33689|33682|33638|33636|50888
1636480500000|2021-11-09 17:55:00|33641|33637|33590|33583|33641|33637|33567|33561|56501
1636480800000|2021-11-09 18:00:00|33592|33587|33639|33628|33662|33651|33592|33586|54423
1636481100000|2021-11-09 18:05:00|33638|33631|33622|33616|33639|33632|33595|33589|40430
1636481400000|2021-11-09 18:10:00|33617|33615|33609|33601|33637|33629|33602|33600|33104
1636481700000|2021-11-09 18:15:00|33608|33602|33604|33598|33625|33621|33568|33565|75729
1636482000000|2021-11-09 18:20:00|33607|33595|33626|33625|33638|33634|33598|33595|30484
1636482300000|2021-11-09 18:25:00|33628|33621|33593|33584|33628|33623|33569|33562|35131
1636482600000|2021-11-09 18:30:00|33590|33586|33613|33606|33618|33612|33578|33573|25710
1636482900000|2021-11-09 18:35:00|33611|33605|33596|33591|33626|33622|33592|33589|48242
1636483200000|2021-11-09 18:40:00|33601|33592|33530|33524|33610|33606|33522|33518|53693
1636483500000|2021-11-09 18:45:00|33528|33525|33530|33525|33538|33534|33481|33477|64557
1636483800000|2021-11-09 18:50:00|33529|33526|33490|33482|33529|33528|33482|33476|90707
1636484100000|2021-11-09 18:55:00|33489|33484|33557|33549|33568|33561|33489|33482|132218
1636484400000|2021-11-09 19:00:00|33556|33550|33594|33586|33603|33596|33545|33538|51939
1636484700000|2021-11-09 19:05:00|33593|33585|33594|33589|33604|33600|33584|33579|41012
1636485000000|2021-11-09 19:10:00|33595|33590|33569|33565|33601|33593|33555|33552|53897
1636485300000|2021-11-09 19:15:00|33568|33563|33574|33568|33594|33589|33553|33550|44966
1636485600000|2021-11-09 19:20:00|33572|33566|33576|33571|33597|33590|33564|33561|48958
1636485900000|2021-11-09 19:25:00|33575|33572|33588|33585|33606|33601|33574|33570|45537
1636486200000|2021-11-09 19:30:00|33586|33584|33557|33553|33590|33588|33557|33553|45603
1636486500000|2021-11-09 19:35:00|33556|33554|33598|33592|33599|33596|33551|33547|30708
1636486800000|2021-11-09 19:40:00|33595|33589|33589|33585|33603|33598|33563|33558|44895
1636487100000|2021-11-09 19:45:00|33588|33586|33565|33561|33592|33588|33562|33555|31947
1636487400000|2021-11-09 19:50:00|33564|33560|33598|33593|33600|33596|33536|33533|56222
1636487700000|2021-11-09 19:55:00|33599|33595|33637|33629|33650|33648|33586|33581|109511
1636488000000|2021-11-09 20:00:00|33635|33624|33604|33600|33661|33655|33578|33575|142257
1636488300000|2021-11-09 20:05:00|33602|33597|33612|33608|33620|33615|33571|33563|77198
1636488600000|2021-11-09 20:10:00|33611|33604|33594|33590|33619|33614|33588|33581|60091
1636488900000|2021-11-09 20:15:00|33596|33591|33610|33607|33665|33659|33596|33591|125485
1636489200000|2021-11-09 20:20:00|33611|33608|33622|33619|33638|33635|33610|33604|94315
1636489500000|2021-11-09 20:25:00|33621|33622|33631|33624|33642|33637|33614|33610|72159
1636489800000|2021-11-09 20:30:00|33634|33626|33625|33620|33652|33651|33621|33617|59481
1636490100000|2021-11-09 20:35:00|33624|33622|33598|33596|33624|33622|33573|33570|144294
1636490400000|2021-11-09 20:40:00|33599|33597|33605|33601|33626|33623|33574|33570|75947
1636490700000|2021-11-09 20:45:00|33604|33599|33496|33492|33619|33614|33494|33490|100986
1636491000000|2021-11-09 20:50:00|33499|33493|33509|33505|33526|33522|33489|33484|181110
1636491300000|2021-11-09 20:55:00|33508|33506|33542|33516|33562|33559|33508|33500|435715
1636491600000|2021-11-09 21:00:00|33543|33537|33555|33501|33570|33551|33543|33480|4087
1636491900000|2021-11-09 21:05:00|33550|33502|33570|33553|33570|33553|33550|33502|4262
1636492200000|2021-11-09 21:10:00|33564|33546|33560|33514|33570|33546|33547|33502|1877
1636492500000|2021-11-09 21:15:00|33535|33511|33518|33501|33535|33511|33515|33501|1942
1636492800000|2021-11-09 21:20:00|33515|33500|33502|33485|33515|33500|33502|33480|1241
1636493100000|2021-11-09 21:25:00|33510|33484|33570|33500|33570|33530|33500|33470|4791
1636493400000|2021-11-09 21:30:00|33535|33530|33570|33500|33570|33545|33533|33500|2473
1636493700000|2021-11-09 21:35:00|33537|33477|33550|33488|33550|33488|33497|33476|974
1636494000000|2021-11-09 21:40:00|33493|33456|33495|33421|33550|33480|33461|33400|5201
1636494300000|2021-11-09 21:45:00|33465||33490||33490||33465||586
1636494600000|2021-11-09 21:50:00||33424||33430||33440||33424|484
1636494900000|2021-11-09 21:55:00|33459|33453|33459|33435|33459|33453|33459|33435|742
1636495200000|2021-11-09 22:00:00|33435|33430|33490|33440|33490|33440|33435|33425|2762
1636495500000|2021-11-09 22:05:00|33480|33435|33490|33440|33490|33440|33450|33435|1611
1636495800000|2021-11-09 22:10:00||33442||33440||33442||33440|1058
1636496100000|2021-11-09 22:15:00||33438||33440||33440||33438|497
1636496400000|2021-11-09 22:20:00|33470|33443|33470|33440|33470|33443|33470|33440|229
1636496700000|2021-11-09 22:25:00||33441||33450||33450||33440|219
1636497000000|2021-11-09 22:30:00|33460||33455||33460||33455||1235
1636497300000|2021-11-09 22:35:00|33500|33460|33495|33460|33500|33460|33495|33460|413
1636497600000|2021-11-09 22:40:00|33460|33441|33495|33445|33495|33455|33450|33441|1368
1636497900000|2021-11-09 22:45:00|||||||||40
1636498200000|2021-11-09 22:50:00|||||||||296
1636498500000|2021-11-09 22:55:00|33490|33455|33490|33455|33490|33455|33490|33455|190
1636498800000|2021-11-09 23:00:00|33489|33452|33490|33450|33490|33452|33479|33445|539
1636499100000|2021-11-09 23:05:00||33445||33441||33445||33441|431
1636499400000|2021-11-09 23:10:00|33465|33465|33525|33441|33525|33465|33465|33441|2084
1636499700000|2021-11-09 23:15:00|33520|33471|33464|33441|33520|33471|33464|33441|746
1636500000000|2021-11-09 23:20:00|33449|33451|33425|33424|33464|33451|33425|33424|2339
1636500300000|2021-11-09 23:25:00|33450|33420|33435|33421|33450|33426|33420|33405|1160
1636500600000|2021-11-09 23:30:00|33430|33420|33435|33405|33435|33421|33421|33405|1194
1636500900000|2021-11-09 23:35:00|33440|33406|33440|33407|33440|33408|33440|33406|158
1636501200000|2021-11-09 23:40:00|33439|33430|33440|33407|33440|33430|33439|33407|318
1636501500000|2021-11-09 23:45:00|33441|33408|33428|33408|33441|33422|33422|33408|596
1636501800000|2021-11-09 23:50:00|33408|33407|33428|33405|33428|33407|33408|33405|419
1636502100000|2021-11-09 23:55:00|33436|33420|33436|33407|33436|33420|33436|33405|322
1636502400000|2021-11-10 00:00:00|33439||33464||33464||33439||981
1636502700000|2021-11-10 00:05:00||33411||33411||33411||33411|73
1636503000000|2021-11-10 00:10:00|33460|33412|33460|33412|33460|33412|33460|33412|68
1636503300000|2021-11-10 00:15:00|||||||||210
1636503600000|2021-11-10 00:20:00|33450|33430|33450|33411|33450|33430|33450|33411|576
1636503900000|2021-11-10 00:25:00|33440|33412|33450|33418|33450|33440|33435|33412|812
1636504200000|2021-11-10 00:30:00|33447|33448|33450|33412|33450|33448|33438|33411|1663
1636504500000|2021-11-10 00:35:00||33413||33412||33420||33412|546
1636504800000|2021-11-10 00:40:00|33433|33413|33450|33405|33450|33413|33413|33405|1787
1636505100000|2021-11-10 00:45:00|33430|33401|33439|33400|33440|33401|33430|33400|360
1636505400000|2021-11-10 00:50:00|33438|33389|33437|33400|33438|33400|33437|33389|1233
1636505700000|2021-11-10 00:55:00|33429|33410|33437|33400|33437|33410|33429|33389|892
1636534800000|2021-11-10 09:00:00|33477|33257|33368|33308|33500|33395|33368|33257|2349
1636535100000|2021-11-10 09:05:00|33348|33326|33349|33333|33400|33369|33348|33307|2437
1636535400000|2021-11-10 09:10:00|33348|33310|33349|33325|33349|33333|33336|33300|1601
1636535700000|2021-11-10 09:15:00|33348|33301|33411|33346|33500|33346|33348|33300|1914
1636536000000|2021-11-10 09:20:00|33410|33348|33379|33351|33421|33351|33367|33346|592
1636536300000|2021-11-10 09:25:00|33394|33352|33393|33351|33394|33360|33365|33351|510
1636536600000|2021-11-10 09:30:00|33392|33354|33389|33356|33394|33360|33362|33351|328
1636536900000|2021-11-10 09:35:00|33380|33357|33360|33309|33380|33359|33300|33250|2749
1636537200000|2021-11-10 09:40:00|33359|33291|33370|33327|33370|33355|33359|33291|776
1636537500000|2021-11-10 09:45:00|33372|33325|33348|33315|33391|33356|33325|33288|2476
1636537800000|2021-11-10 09:50:00|33343|33316|33331|33301|33359|33325|33321|33301|1822
1636538100000|2021-11-10 09:55:00|33325|33300|33333|33291|33335|33301|33309|33288|301
1636538400000|2021-11-10 10:00:00|33329|33289|33333|33271|33335|33305|33304|33269|1298
1636538700000|2021-11-10 10:05:00|33321|33283|33327|33287|33328|33291|33318|33269|182
1636539000000|2021-11-10 10:10:00|33321|33288|33321|33269|33321|33291|33321|33269|365
1636539300000|2021-11-10 10:15:00|33322|33270|33322|33293|33322|33293|33313|33270|159
1636539600000|2021-11-10 10:20:00|33313|33290|33313|33287|33321|33290|33310|33284|132
1636539900000|2021-11-10 10:25:00|33308|33286|33313|33300|33313|33302|33308|33286|289
1636540200000|2021-11-10 10:30:00|33302|33288|33313|33288|33320|33300|33302|33260|2298
1636540500000|2021-11-10 10:35:00|33314|33289|33284|33258|33314|33291|33280|33250|804
1636540800000|2021-11-10 10:40:00|33280|33250|33279|33250|33300|33252|33256|33250|1162
1636541100000|2021-11-10 10:45:00|33280|33256|33279|33265|33280|33265|33266|33250|1433
1636541400000|2021-11-10 10:50:00|33278|33273|33279|33265|33279|33273|33278|33265|657
1636541700000|2021-11-10 10:55:00|33278|33266|33279|33265|33279|33270|33275|33265|460
1636542000000|2021-11-10 11:00:00|33272|33281|33298|33273|33298|33281|33272|33265|1973
1636542300000|2021-11-10 11:05:00|33300|33265|33300|33265|33300|33273|33281|33265|646
1636542600000|2021-11-10 11:10:00|33291|33269|33290|33272|33291|33272|33290|33265|313
1636542900000|2021-11-10 11:15:00|33289|33265|33280|33265|33289|33265|33280|33265|386
1636543200000|2021-11-10 11:20:00|33278|33268|33290|33269|33290|33285|33276|33265|1988
1636543500000|2021-11-10 11:25:00|33300|33265|33300|33286|33300|33286|33300|33265|537
1636543800000|2021-11-10 11:30:00|33299|33285|33300|33292|33300|33292|33299|33285|315
1636544100000|2021-11-10 11:35:00|33293|33291|33288|33265|33300|33292|33288|33265|846
1636544400000|2021-11-10 11:40:00|33299|33250|33290|33250|33300|33252|33263|33250|1001
1636544700000|2021-11-10 11:45:00|33289||33260||33289||33260||171
1636545000000|2021-11-10 11:50:00|33265|33229|33260|33233|33288|33255|33248|33229|2110
1636545300000|2021-11-10 11:55:00|33258|33229|33270|33250|33280|33250|33250|33229|1404
1636545600000|2021-11-10 12:00:00|33269|33258|33279|33260|33285|33273|33264|33251|3748
1636545900000|2021-11-10 12:05:00|33275|33251|33285|33260|33285|33275|33260|33250|2512
1636546200000|2021-11-10 12:10:00|33280|33250|33297|33251|33299|33268|33267|33250|4493
1636546500000|2021-11-10 12:15:00|33299|33268|33296|33268|33300|33268|33296|33268|414
1636546800000|2021-11-10 12:20:00|33283|33275|33298|33252|33300|33275|33268|33251|2847
1636547100000|2021-11-10 12:25:00|33297|33268|33295|33270|33298|33272|33275|33252|2330
1636547400000|2021-11-10 12:30:00|33296|33260|33280|33255|33296|33268|33274|33252|2596
1636547700000|2021-11-10 12:35:00|33291|33260|33289|33270|33300|33271|33289|33259|2269
1636548000000|2021-11-10 12:40:00|33296|33288|33299|33270|33299|33288|33280|33270|2813
1636548300000|2021-11-10 12:45:00|33298|33256|33296|33255|33298|33256|33261|33255|1716
1636548600000|2021-11-10 12:50:00|33295|33258|33270|33260|33295|33264|33270|33255|291
1636548900000|2021-11-10 12:55:00|33269|33255|33277|33255|33289|33269|33265|33255|1412
1636549200000|2021-11-10 13:00:00|33271|33263|33296|33270|33298|33286|33270|33255|4007
1636549500000|2021-11-10 13:05:00|33299|33271|33320|33281|33320|33300|33290|33270|3210
1636549800000|2021-11-10 13:10:00|33328|33299|33350|33333|33370|33349|33328|33299|3742
1636550100000|2021-11-10 13:15:00|33346|33338|33370|33333|33370|33350|33346|33333|772
1636550400000|2021-11-10 13:20:00||33343||33360||33360||33340|557
1636550700000|2021-11-10 13:25:00|33367|33350|33370|33350|33370|33360|33363|33333|3063
1636551000000|2021-11-10 13:30:00|33357|33333|33299|33260|33370|33333|33270|33260|15660
1636551300000|2021-11-10 13:35:00|33294|33262|33210|33180|33294|33262|33205|33180|11893
1636551600000|2021-11-10 13:40:00|33200|33185|33231|33200|33280|33244|33200|33180|6547
1636551900000|2021-11-10 13:45:00|33219|33199|33160|33151|33219|33201|33150|33130|10645
1636552200000|2021-11-10 13:50:00|33159|33150|33193|33190|33200|33195|33159|33150|23526
1636552500000|2021-11-10 13:55:00|33190|33185|33205|33184|33210|33200|33190|33181|5217
1636552800000|2021-11-10 14:00:00|33195|33181|33231|33213|33231|33216|33184|33175|5882
1636553100000|2021-11-10 14:05:00|33223|33223|33258|33233|33280|33250|33221|33213|4188
1636553400000|2021-11-10 14:10:00|33245|33225|33270|33235|33270|33246|33235|33222|3033
1636553700000|2021-11-10 14:15:00|33260|33237|33226|33190|33269|33237|33202|33190|5606
1636554000000|2021-11-10 14:20:00|33217|33193|33220|33190|33225|33203|33199|33190|4116
1636554300000|2021-11-10 14:25:00|33227|33202|33275|33192|33275|33258|33210|33190|17215
1636554600000|2021-11-10 14:30:00|33271|33214|32886|32864|33300|33293|32776|32758|594061
1636554900000|2021-11-10 14:35:00|32880|32862|32988|32972|33030|33025|32780|32776|253972
1636555200000|2021-11-10 14:40:00|32985|32975|33031|33021|33082|33070|32937|32927|182655
1636555500000|2021-11-10 14:45:00|33030|33022|32993|32983|33074|33066|32969|32958|195583
1636555800000|2021-11-10 14:50:00|32990|32982|33042|33033|33042|33036|32947|32940|106679
1636556100000|2021-11-10 14:55:00|33043|33034|33140|33131|33150|33141|33032|33025|179207
1636556400000|2021-11-10 15:00:00|33137|33133|33173|33167|33200|33193|33081|33079|195895
1636556700000|2021-11-10 15:05:00|33172|33166|33255|33250|33255|33250|33148|33136|121806
1636557000000|2021-11-10 15:10:00|33258|33249|33251|33240|33268|33262|33172|33168|118646
1636557300000|2021-11-10 15:15:00|33252|33241|33240|33236|33321|33315|33229|33223|162255
1636557600000|2021-11-10 15:20:00|33242|33238|33204|33198|33262|33256|33195|33191|116501
1636557900000|2021-11-10 15:25:00|33202|33197|33183|33178|33240|33234|33183|33176|99272
1636558200000|2021-11-10 15:30:00|33181|33177|33159|33155|33215|33212|33158|33155|115552
1636558500000|2021-11-10 15:35:00|33158|33154|33150|33142|33182|33175|33106|33104|141447
1636558800000|2021-11-10 15:40:00|33155|33144|33152|33147|33196|33191|33133|33129|86655
1636559100000|2021-11-10 15:45:00|33155|33148|33124|33117|33175|33168|33107|33106|131666
1636559400000|2021-11-10 15:50:00|33121|33119|33106|33102|33139|33133|33096|33091|103556
1636559700000|2021-11-10 15:55:00|33105|33100|33085|33081|33135|33133|33082|33075|111276
1636560000000|2021-11-10 16:00:00|33084|33083|33109|33105|33150|33144|33084|33081|118044
1636560300000|2021-11-10 16:05:00|33107|33106|33121|33111|33135|33126|33083|33080|85577
1636560600000|2021-11-10 16:10:00|33123|33109|33118|33114|33131|33128|33101|33097|48724
1636560900000|2021-11-10 16:15:00|33117|33113|33124|33120|33133|33129|33106|33103|50429
1636561200000|2021-11-10 16:20:00|33125|33121|33096|33092|33131|33126|33093|33090|79385
1636561500000|2021-11-10 16:25:00|33095|33090|33104|33100|33115|33112|33088|33084|78343
1636561800000|2021-11-10 16:30:00|33103|33099|33077|33071|33108|33103|33056|33052|43933
1636562100000|2021-11-10 16:35:00|33079|33073|33075|33070|33087|33083|33055|33052|74242
1636562400000|2021-11-10 16:40:00|33076|33075|33015|33012|33076|33075|33013|33012|88161
1636562700000|2021-11-10 16:45:00|33016|33013|33058|33050|33063|33058|33003|33000|84553
1636563000000|2021-11-10 16:50:00|33055|33048|33099|33094|33110|33105|33046|33044|77465
1636563300000|2021-11-10 16:55:00|33101|33097|33078|33074|33118|33115|33071|33065|82081
1636563600000|2021-11-10 17:00:00|33076|33071|33119|33116|33128|33124|33071|33067|52376
1636563900000|2021-11-10 17:05:00|33121|33117|33095|33090|33134|33131|33082|33078|69212
1636564200000|2021-11-10 17:10:00|33094|33089|33127|33119|33139|33134|33082|33081|45528
1636564500000|2021-11-10 17:15:00|33126|33122|33153|33148|33154|33148|33111|33107|64466
1636564800000|2021-11-10 17:20:00|33156|33147|33136|33127|33158|33150|33115|33111|49942
1636565100000|2021-11-10 17:25:00|33135|33129|33113|33108|33148|33146|33113|33108|29322
1636565400000|2021-11-10 17:30:00|33114|33110|33117|33110|33141|33133|33103|33100|44198
1636565700000|2021-11-10 17:35:00|33116|33113|33109|33103|33122|33115|33091|33086|51494
1636566000000|2021-11-10 17:40:00|33107|33105|33083|33077|33117|33111|33072|33070|51373
1636566300000|2021-11-10 17:45:00|33081|33076|33057|33049|33088|33086|33046|33042|91650
1636566600000|2021-11-10 17:50:00|33055|33051|33068|33064|33079|33075|33049|33044|70736
1636566900000|2021-11-10 17:55:00|33066|33061|33069|33064|33086|33081|33060|33058|60336
1636567200000|2021-11-10 18:00:00|33067|33063|32985|32977|33086|33080|32980|32976|110721
1636567500000|2021-11-10 18:05:00|32981|32976|32924|32918|32981|32976|32901|32899|120626
1636567800000|2021-11-10 18:10:00|32921|32916|32916|32911|32960|32954|32899|32893|90611
1636568100000|2021-11-10 18:15:00|32913|32908|32926|32923|32936|32930|32870|32863|54890
1636568400000|2021-11-10 18:20:00|32924|32924|32911|32905|32938|32931|32891|32887|57874
1636568700000|2021-11-10 18:25:00|32910|32909|32936|32932|32953|32947|32885|32877|75521
1636569000000|2021-11-10 18:30:00|32937|32927|32943|32937|32956|32953|32928|32923|42062
1636569300000|2021-11-10 18:35:00|32941|32938|32919|32916|32955|32954|32918|32915|45808
1636569600000|2021-11-10 18:40:00|32920|32917|32925|32921|32928|32924|32888|32886|82484
1636569900000|2021-11-10 18:45:00|32929|32922|32900|32895|32943|32940|32891|32887|69497
1636570200000|2021-11-10 18:50:00|32897|32891|32864|32859|32899|32896|32850|32845|93980
1636570500000|2021-11-10 18:55:00|32862|32856|32862|32858|32891|32884|32829|32825|74633
1636570800000|2021-11-10 19:00:00|32860|32857|32832|32826|32869|32861|32821|32818|84943
1636571100000|2021-11-10 19:05:00|32830|32822|32887|32883|32905|32896|32816|32810|104243
1636571400000|2021-11-10 19:10:00|32885|32880|32781|32777|32885|32880|32778|32776|122726
1636571700000|2021-11-10 19:15:00|32780|32778|32720|32715|32785|32780|32718|32712|161850
1636572000000|2021-11-10 19:20:00|32722|32716|32626|32622|32756|32751|32625|32622|141582
1636572300000|2021-11-10 19:25:00|32627|32623|32621|32614|32679|32672|32619|32614|110243
1636572600000|2021-11-10 19:30:00|32619|32617|32640|32633|32685|32677|32616|32612|105465
1636572900000|2021-11-10 19:35:00|32636|32634|32605|32600|32651|32646|32588|32584|109998
1636573200000|2021-11-10 19:40:00|32603|32598|32567|32561|32632|32627|32560|32556|117932
1636573500000|2021-11-10 19:45:00|32565|32560|32626|32618|32646|32639|32552|32550|116678
1636573800000|2021-11-10 19:50:00|32623|32616|32614|32610|32656|32650|32602|32597|78895
1636574100000|2021-11-10 19:55:00|32613|32607|32626|32617|32642|32641|32608|32604|53082
1636574400000|2021-11-10 20:00:00|32625|32618|32660|32653|32669|32666|32615|32608|106119
1636574700000|2021-11-10 20:05:00|32659|32657|32741|32736|32760|32748|32630|32625|151764
1636575000000|2021-11-10 20:10:00|32746|32735|32766|32762|32785|32781|32740|32735|111010
1636575300000|2021-11-10 20:15:00|32765|32758|32785|32780|32822|32818|32763|32757|120123
1636575600000|2021-11-10 20:20:00|32784|32779|32788|32786|32798|32793|32745|32742|121550
1636575900000|2021-11-10 20:25:00|32790|32787|32839|32832|32840|32837|32778|32773|97942
1636576200000|2021-11-10 20:30:00|32840|32833|32819|32811|32866|32865|32811|32804|108122
1636576500000|2021-11-10 20:35:00|32818|32812|32792|32784|32834|32827|32778|32771|88363
1636576800000|2021-11-10 20:40:00|32793|32787|32771|32768|32817|32811|32735|32725|128560
1636577100000|2021-11-10 20:45:00|32774|32769|32744|32738|32800|32798|32720|32710|92131
1636577400000|2021-11-10 20:50:00|32748|32739|32753|32741|32838|32834|32741|32738|133332
1636577700000|2021-11-10 20:55:00|32743|32742|32775|32765|32787|32785|32743|32737|310042
1636578000000|2021-11-10 21:00:00|32810|32763|32763|32700|32810|32763|32753|32700|872517
1636578300000|2021-11-10 21:05:00|32731|32653|32763|32753|32763|32753|32731|32653|2644
1636578600000|2021-11-10 21:10:00|32758||32764||32764||32756||2028
1636578900000|2021-11-10 21:15:00|32763|32730|32770|32730|32775|32730|32763|32730|7319
1636579200000|2021-11-10 21:20:00|32775|32750|32846|32750|32846|32780|32750|32750|2740
1636579500000|2021-11-10 21:25:00|32800|32730|32760|32730|32824|32730|32760|32730|1755
1636579800000|2021-11-10 21:30:00|32750|32725|32799|32740|32799|32740|32730|32725|1574
1636580100000|2021-11-10 21:35:00|32798|32750|32765|32740|32798|32750|32765|32740|849
1636580400000|2021-11-10 21:40:00|32797|32764|32795|32764|32797|32764|32780|32764|2505
1636580700000|2021-11-10 21:45:00|32789|32765|32780|32764|32789|32765|32780|32764|990
1636581000000|2021-11-10 21:50:00|32787|32768|32780|32764|32787|32768|32780|32764|951
1636581300000|2021-11-10 21:55:00|32799|32760|32795|32765|32799|32765|32776|32760|1406
1636581600000|2021-11-10 22:00:00|||||||||677
1636581900000|2021-11-10 22:05:00|32797|32766|32850|32795|32850|32795|32794|32765|1582
1636582200000|2021-11-10 22:10:00|32849||32849||32849||32849||177
1636582500000|2021-11-10 22:15:00|32840|32777|32809|32777|32840|32777|32809|32777|1299
1636582800000|2021-11-10 22:20:00|32840|32780|32840|32780|32840|32780|32840|32780|548
1636583100000|2021-11-10 22:25:00|||||||||138
1636583400000|2021-11-10 22:30:00|32820|32766|32820|32764|32820|32766|32781|32764|861
1636583700000|2021-11-10 22:35:00|32800|32765|32800|32765|32800|32765|32800|32765|722
1636584000000|2021-11-10 22:40:00|32787|32760|32797|32760|32800|32760|32770|32760|825
1636584300000|2021-11-10 22:45:00|||||||||222
1636584600000|2021-11-10 22:50:00||32766||32786||32786||32766|137
1636584900000|2021-11-10 22:55:00||32766||32766||32766||32766|382
1636585200000|2021-11-10 23:00:00|32795|32772|32788|32765|32795|32772|32788|32765|1160
1636585500000|2021-11-10 23:05:00|||||||||587
1636585800000|2021-11-10 23:10:00|32761|32760|32760|32750|32788|32760|32760|32750|615
1636586100000|2021-11-10 23:15:00|32776|32720|32760|32739|32788|32744|32760|32720|569
1636586400000|2021-11-10 23:20:00|32750|32720|32785|32725|32785|32725|32750|32720|657
1636586700000|2021-11-10 23:25:00|32788|32770|32782|32750|32788|32770|32782|32725|446
1636587000000|2021-11-10 23:30:00|32781|32758|32776|32750|32781|32758|32776|32750|192
1636587300000|2021-11-10 23:35:00|32770|32730|32785|32750|32785|32755|32755|32728|704
1636587600000|2021-11-10 23:40:00|32774|32730|32774|32725|32780|32730|32774|32725|521
1636587900000|2021-11-10 23:45:00|32785|32730|32785|32736|32785|32740|32785|32725|97
1636588200000|2021-11-10 23:50:00|32736|32700|32784|32700|32784|32717|32717|32657|1785
1636588500000|2021-11-10 23:55:00|32780|32720|32769|32725|32780|32725|32764|32720|118
1636588800000|2021-11-11 00:00:00|32770|32770|32780|32732|32780|32770|32769|32725|1752
1636589100000|2021-11-11 00:05:00||32750||32751||32775||32750|558
1636589400000|2021-11-11 00:10:00|32788|32780|32820|32780|32820|32780|32788|32780|971
1636589700000|2021-11-11 00:15:00||32785||32790||32790||32785|231
1636590000000|2021-11-11 00:20:00||32792||32800||32800||32792|2497
1636590300000|2021-11-11 00:25:00|32840|32812|32840|32810|32848|32818|32840|32800|1209
1636590600000|2021-11-11 00:30:00|32830|32820|32850|32835|32850|32835|32830|32820|1862
1636590900000|2021-11-11 00:35:00|32854|32840|32845|32820|32854|32850|32845|32810|2217
1636591200000|2021-11-11 00:40:00|32854|32800|32850|32812|32854|32850|32850|32800|1048
1636591500000|2021-11-11 00:45:00||32833||32833||32833||32833|1096
1636591800000|2021-11-11 00:50:00|32840|32831|32854|32833|32854|32833|32840|32830|1366
1636592100000|2021-11-11 00:55:00|32864|32850|32866|32860|32888|32861|32854|32850|5052
1636621200000|2021-11-11 09:00:00|32965|32813|32963|32900|32974|32961|32907|32813|1721
1636621500000|2021-11-11 09:05:00|32964|32902|32964|32889|32965|32902|32946|32881|1871
1636621800000|2021-11-11 09:10:00|32961|32897|32964|32870|32964|32916|32874|32854|5873
1636622100000|2021-11-11 09:15:00|32945|32893|32913|32884|32964|32906|32888|32858|1682
1636622400000|2021-11-11 09:20:00|32910|32896|32946|32900|32946|32900|32891|32884|950
1636622700000|2021-11-11 09:25:00|32964|32884|32946|32908|32984|32940|32927|32884|762
1636623000000|2021-11-11 09:30:00|32964|32915|32950|32937|32984|32937|32944|32908|698
1636623300000|2021-11-11 09:35:00|32964|32940|32999|32950|33000|32960|32964|32940|1195
1636623600000|2021-11-11 09:40:00|32995|32946|32996|32945|32999|32966|32951|32940|893
1636623900000|2021-11-11 09:45:00|32995|32946|32950|32940|32995|32946|32950|32940|504
1636624200000|2021-11-11 09:50:00|32948|32950|32970|32950|32970|32952|32948|32950|1975
1636624500000|2021-11-11 09:55:00|32964|32956|32964|32956|32964|32956|32964|32956|257
1636624800000|2021-11-11 10:00:00|32962|32957|32970|32956|32970|32957|32962|32956|1066
1636625100000|2021-11-11 10:05:00|32967|32957|32970|32957|32970|32959|32964|32957|1069
1636625400000|2021-11-11 10:10:00|32975|32966|33038|33010|33060|33020|32975|32957|1182
1636625700000|2021-11-11 10:15:00|33015|32965|33049|32984|33060|33017|33015|32959|1895
1636626000000|2021-11-11 10:20:00|33030|32965|33040|33012|33060|33012|33026|32965|595
1636626300000|2021-11-11 10:25:00|33050|33014|33040|33008|33050|33014|33019|32963|1002
1636626600000|2021-11-11 10:30:00|33044|32984|33019|33000|33054|33000|33008|32965|770
1636626900000|2021-11-11 10:35:00|33024|32995|33010|32957|33040|32999|32994|32957|1644
1636627200000|2021-11-11 10:40:00|33000|32975|33036|32977|33041|32977|33000|32975|233
1636627500000|2021-11-11 10:45:00|33030|32978|33025|32977|33040|32988|32994|32977|681
1636627800000|2021-11-11 10:50:00|33038|32979|33060|32987|33060|33000|33038|32977|121
1636628100000|2021-11-11 10:55:00|33054|32984|33079|33046|33089|33046|33041|32984|808
1636628400000|2021-11-11 11:00:00|33089|33060|33089|33044|33095|33060|33076|33044|1160
1636628700000|2021-11-11 11:05:00|33079|33045|33090|33060|33096|33060|33077|33044|193
1636629000000|2021-11-11 11:10:00|33089||33071||33089||33071||159
1636629300000|2021-11-11 11:15:00|33070|33043|33089|33050|33090|33050|33055|33035|1108
1636629600000|2021-11-11 11:20:00|33090|33075|33075|33047|33090|33075|33074|33047|638
1636629900000|2021-11-11 11:25:00|33080|33050|33067|33047|33094|33075|33067|33047|602
1636630200000|2021-11-11 11:30:00|33080|33052|33116|33047|33117|33053|33080|33047|2276
1636630500000|2021-11-11 11:35:00|33115|33050|33112|33075|33136|33075|33100|33050|552
1636630800000|2021-11-11 11:40:00|33113|33100|33148|33082|33164|33113|33113|33075|719
1636631100000|2021-11-11 11:45:00|33147|33087|33155|33087|33155|33087|33142|33087|191
1636631400000|2021-11-11 11:50:00|33139|33088|33155|33095|33155|33100|33115|33088|854
1636631700000|2021-11-11 11:55:00|33140|33105|33130|33060|33155|33115|33115|33050|2853
1636632000000|2021-11-11 12:00:00|33115|33095|33029|33000|33115|33095|33027|33000|8507
1636632300000|2021-11-11 12:05:00|33028|33010|33060|33028|33060|33029|33028|33010|941
1636632600000|2021-11-11 12:10:00|33059|33010|33037|33010|33060|33013|33026|33010|1860
1636632900000|2021-11-11 12:15:00|33020|33000|33055|33012|33055|33025|33020|33000|2746
1636633200000|2021-11-11 12:20:00|33049|33010|33049|33019|33049|33025|33023|33000|1504
1636633500000|2021-11-11 12:25:00|33052|33005|33060|33021|33060|33040|33052|33005|1105
1636633800000|2021-11-11 12:30:00|33054|33035|33050|33001|33060|33050|33023|33001|2001
1636634100000|2021-11-11 12:35:00|33060|33000|32992|32976|33060|33000|32992|32975|1634
1636634400000|2021-11-11 12:40:00|33000|32985|32990|32975|33000|32992|32989|32975|1421
1636634700000|2021-11-11 12:45:00|32984|32979|32990|32975|32990|32979|32984|32975|832
1636635000000|2021-11-11 12:50:00|32996|32980|33010|32981|33040|32984|32996|32980|4473
1636635300000|2021-11-11 12:55:00|33005|32983|33025|33000|33025|33000|33002|32981|1204
1636635600000|2021-11-11 13:00:00|33016|32989|33000|32981|33025|32989|33000|32981|1356
1636635900000|2021-11-11 13:05:00|33033|32986|33029|33010|33033|33020|33025|32981|1392
1636636200000|2021-11-11 13:10:00|33022|33000|33090|33050|33096|33068|33022|33000|4634
1636636500000|2021-11-11 13:15:00|33074|33055|33085|33076|33090|33082|33066|33055|2500
1636636800000|2021-11-11 13:20:00|33084|33067|33078|33067|33085|33082|33077|33067|2306
1636637100000|2021-11-11 13:25:00|33077|33055|33075|33060|33085|33060|33067|33050|1416
1636637400000|2021-11-11 13:30:00|33068|33055|33070|33053|33075|33070|33062|33050|2110
1636637700000|2021-11-11 13:35:00|33060|33058|33050|33030|33075|33070|33042|33029|3592
1636638000000|2021-11-11 13:40:00|33048|33042|33070|33060|33070|33060|33048|33031|1561
1636638300000|2021-11-11 13:45:00|33065|33050|33070|33050|33070|33059|33045|33030|2102
1636638600000|2021-11-11 13:50:00|33065|33045|33068|33029|33070|33060|33030|33029|6911
1636638900000|2021-11-11 13:55:00|33067|33032|33066|33060|33067|33060|33066|33032|1260
1636639200000|2021-11-11 14:00:00|33060|33053|33064|33050|33066|33061|33058|33050|2852
1636639500000|2021-11-11 14:05:00|33062|33056|33055|33040|33063|33058|33049|33032|3378
1636639800000|2021-11-11 14:10:00|33075|33030|33062|33042|33075|33058|33055|33030|1994
1636640100000|2021-11-11 14:15:00|33054|33048|33040|33017|33062|33056|33028|33000|3760
1636640400000|2021-11-11 14:20:00|33037|33021|33062|33037|33062|33037|33036|33015|1859
1636640700000|2021-11-11 14:25:00|33075|33051|33000|32936|33075|33053|32935|32922|17728
1636641000000|2021-11-11 14:30:00|32999|32941|33156|33132|33192|33182|32916|32910|434106
1636641300000|2021-11-11 14:35:00|33155|33135|33110|33101|33200|33198|33081|33071|177289
1636641600000|2021-11-11 14:40:00|33109|33097|33246|33237|33246|33237|33093|33084|219850
1636641900000|2021-11-11 14:45:00|33245|33236|33008|33000|33245|33236|32933|32917|185012
1636642200000|2021-11-11 14:50:00|33006|32997|33096|33087|33106|33098|32992|32988|150266
1636642500000|2021-11-11 14:55:00|33091|33086|33060|33050|33101|33101|33014|33010|138518
1636642800000|2021-11-11 15:00:00|33062|33056|33065|33058|33082|33076|33025|33019|88007
1636643100000|2021-11-11 15:05:00|33064|33053|33039|33030|33086|33076|33023|33016|77675
1636643400000|2021-11-11 15:10:00|33035|33025|33047|33038|33047|33038|32978|32969|74728
1636643700000|2021-11-11 15:15:00|33043|33035|33034|33023|33050|33039|32968|32962|74011
1636644000000|2021-11-11 15:20:00|33028|33021|33048|33042|33060|33054|33006|33001|54008
1636644300000|2021-11-11 15:25:00|33049|33043|33002|32993|33056|33048|32994|32989|58483
1636644600000|2021-11-11 15:30:00|33001|32995|32958|32950|33035|33029|32951|32945|83845
1636644900000|2021-11-11 15:35:00|32957|32953|33045|33039|33048|33039|32945|32939|75355
1636645200000|2021-11-11 15:40:00|33044|33038|33069|33062|33118|33109|33017|33010|107572
1636645500000|2021-11-11 15:45:00|33068|33063|33047|33040|33084|33079|33023|33012|43496
1636645800000|2021-11-11 15:50:00|33046|33039|33113|33106|33135|33129|33035|33028|67185
1636646100000|2021-11-11 15:55:00|33118|33107|33088|33081|33118|33113|33075|33071|50292
1636646400000|2021-11-11 16:00:00|33092|33082|33093|33087|33103|33099|33066|33062|47816
1636646700000|2021-11-11 16:05:00|33092|33086|33061|33055|33099|33090|33047|33039|65629
1636647000000|2021-11-11 16:10:00|33066|33056|33011|33007|33066|33059|33006|33000|55265
1636647300000|2021-11-11 16:15:00|33013|33009|33007|32999|33022|33017|32988|32984|62024
1636647600000|2021-11-11 16:20:00|33006|32998|33046|33040|33046|33042|32995|32989|45759
1636647900000|2021-11-11 16:25:00|33045|33034|33069|33065|33091|33088|33042|33033|66327
1636648200000|2021-11-11 16:30:00|33068|33062|33078|33064|33097|33091|33054|33050|47841
1636648500000|2021-11-11 16:35:00|33080|33068|33106|33101|33123|33119|33080|33068|79994
1636648800000|2021-11-11 16:40:00|33104|33103|33099|33094|33109|33104|33085|33079|37987
1636649100000|2021-11-11 16:45:00|33100|33096|33095|33086|33101|33097|33053|33050|28751
1636649400000|2021-11-11 16:50:00|33094|33087|33069|33064|33095|33090|33059|33054|25746
1636649700000|2021-11-11 16:55:00|33068|33066|33059|33051|33079|33072|33057|33050|27518
1636650000000|2021-11-11 17:00:00|33062|33057|32998|32991|33070|33067|32993|32990|58095
1636650300000|2021-11-11 17:05:00|32996|32992|32991|32986|33000|32999|32973|32972|54241
1636650600000|2021-11-11 17:10:00|32993|32985|32983|32976|33013|33008|32976|32970|36555
1636650900000|2021-11-11 17:15:00|32984|32978|32943|32939|32994|32990|32930|32927|41082
1636651200000|2021-11-11 17:20:00|32942|32938|32962|32955|32967|32963|32928|32926|43337
1636651500000|2021-11-11 17:25:00|32958|32954|32947|32940|32967|32960|32933|32927|35921
1636651800000|2021-11-11 17:30:00|32945|32939|32976|32971|32985|32982|32940|32937|32975
1636652100000|2021-11-11 17:35:00|32975|32973|33010|33007|33013|33008|32975|32971|32348
1636652400000|2021-11-11 17:40:00|33009|33006|33008|33002|33012|33009|32963|32959|31727
1636652700000|2021-11-11 17:45:00|33007|33003|32994|32989|33017|33012|32991|32989|23617
1636653000000|2021-11-11 17:50:00|32992|32991|32999|32994|33000|32996|32976|32968|24034
1636653300000|2021-11-11 17:55:00|33000|32995|33023|33018|33037|33033|32999|32995|40704
1636653600000|2021-11-11 18:00:00|33021|33017|32980|32973|33027|33023|32962|32953|67933
1636653900000|2021-11-11 18:05:00|32977|32969|32928|32921|32986|32982|32921|32915|27576
1636654200000|2021-11-11 18:10:00|32929|32919|32886|32884|32947|32940|32871|32866|44642
1636654500000|2021-11-11 18:15:00|32883|32882|32896|32892|32908|32902|32881|32874|32521
1636654800000|2021-11-11 18:20:00|32895|32890|32893|32887|32906|32902|32881|32875|36110
1636655100000|2021-11-11 18:25:00|32892|32888|32909|32908|32919|32912|32868|32861|25169
1636655400000|2021-11-11 18:30:00|32912|32907|32910|32902|32921|32916|32896|32895|33525
1636655700000|2021-11-11 18:35:00|32914|32903|32937|32935|32942|32938|32911|32903|20958
1636656000000|2021-11-11 18:40:00|32936|32934|32947|32943|32951|32949|32906|32902|28855
1636656300000|2021-11-11 18:45:00|32945|32942|32934|32931|32959|32956|32922|32914|30109
1636656600000|2021-11-11 18:50:00|32935|32932|32939|32935|32945|32942|32920|32916|46680
1636656900000|2021-11-11 18:55:00|32938|32936|32939|32936|32943|32941|32928|32925|27341
1636657200000|2021-11-11 19:00:00|32937|32935|32935|32934|32943|32941|32928|32926|52385
1636657500000|2021-11-11 19:05:00|32934|32933|32936|32934|32941|32939|32914|32911|47082
1636657800000|2021-11-11 19:10:00|32935|32933|32921|32918|32940|32937|32918|32913|36319
1636658100000|2021-11-11 19:15:00|32924|32917|32907|32902|32930|32929|32897|32892|34529
1636658400000|2021-11-11 19:20:00|32905|32905|32897|32895|32923|32920|32896|32894|67805
1636658700000|2021-11-11 19:25:00|32896|32892|32862|32857|32897|32895|32856|32851|103636
1636659000000|2021-11-11 19:30:00|32861|32858|32899|32897|32903|32899|32857|32855|57764
1636659300000|2021-11-11 19:35:00|32904|32898|32912|32908|32924|32920|32897|32894|53676
1636659600000|2021-11-11 19:40:00|32911|32907|32909|32906|32925|32921|32887|32875|45229
1636659900000|2021-11-11 19:45:00|32910|32907|32903|32900|32913|32907|32885|32883|21882
1636660200000|2021-11-11 19:50:00|32902|32899|32902|32899|32919|32914|32873|32865|33143
1636660500000|2021-11-11 19:55:00|32903|32898|32902|32899|32920|32917|32894|32890|34231
1636660800000|2021-11-11 20:00:00|32901|32895|32895|32889|32917|32913|32844|32843|40011
1636661100000|2021-11-11 20:05:00|32893|32888|32918|32916|32923|32917|32888|32887|32212
1636661400000|2021-11-11 20:10:00|32921|32917|32865|32859|32921|32919|32821|32812|48683
1636661700000|2021-11-11 20:15:00|32862|32857|32875|32873|32900|32895|32859|32856|38721
1636662000000|2021-11-11 20:20:00|32876|32872|32835|32833|32876|32873|32834|32830|37511
1636662300000|2021-11-11 20:25:00|32834|32832|32814|32810|32850|32849|32787|32781|139247
1636662600000|2021-11-11 20:30:00|32815|32811|32836|32834|32847|32845|32806|32801|107080
1636662900000|2021-11-11 20:35:00|32837|32835|32793|32789|32849|32848|32791|32788|71665
1636663200000|2021-11-11 20:40:00|32791|32790|32806|32804|32832|32831|32782|32780|53512
1636663500000|2021-11-11 20:45:00|32805|32801|32766|32761|32822|32819|32758|32755|99511
1636663800000|2021-11-11 20:50:00|32767|32755|32728|32720|32782|32777|32704|32700|138080
1636664100000|2021-11-11 20:55:00|32733|32723|32777|32773|32782|32779|32726|32721|171550
1636664400000|2021-11-11 21:00:00|32808|32730|32794|32775|32818|32775|32775|32730|547637
1636664700000|2021-11-11 21:05:00|32790|32785|32785|32775|32794|32785|32785|32753|1301
1636665000000|2021-11-11 21:10:00|32794|32774|32818|32794|32818|32794|32793|32752|2156
1636665300000|2021-11-11 21:15:00|32820|32785|32840|32806|32850|32820|32820|32785|3424
1636665600000|2021-11-11 21:20:00|32837||32830||32837||32830||665
1636665900000|2021-11-11 21:25:00|32820|32802|32800|32785|32830|32810|32800|32785|1095
1636666200000|2021-11-11 21:30:00|||||||||350
1636666500000|2021-11-11 21:35:00|32810|32786|32825|32786|32825|32792|32810|32786|1075
1636666800000|2021-11-11 21:40:00|32806|32787|32824|32787|32824|32787|32806|32787|170
1636667100000|2021-11-11 21:45:00|32814|32786|32792|32780|32824|32786|32788|32780|2829
1636667400000|2021-11-11 21:50:00|32791|32781|32815|32781|32820|32781|32791|32781|867
1636667700000|2021-11-11 21:55:00|32820||32820||32820||32820||663
1636668000000|2021-11-11 22:00:00|32819|32800|32828|32805|32828|32818|32819|32800|266
1636668300000|2021-11-11 22:05:00|||||||||117
1636668600000|2021-11-11 22:10:00|32830|32828|32837|32805|32837|32828|32830|32805|580
1636668900000|2021-11-11 22:15:00|32833|32800|32845|32815|32845|32815|32833|32800|291
1636669200000|2021-11-11 22:20:00|32880||32880||32880||32880||72
1636669500000|2021-11-11 22:25:00|32846|32825|32846|32825|32846|32825|32846|32825|295
1636669800000|2021-11-11 22:30:00|32839|32810|32835|32810|32839|32810|32835|32810|180
1636670100000|2021-11-11 22:35:00|32825|32800|32833|32800|32833|32800|32825|32800|136
1636670400000|2021-11-11 22:40:00|32835|32801|32846|32801|32846|32807|32835|32800|546
1636670700000|2021-11-11 22:45:00|32877|32850|32877|32850|32877|32850|32877|32850|190
1636671000000|2021-11-11 22:50:00|32870|32800|32860|32800|32870|32801|32825|32800|1385
1636671300000|2021-11-11 22:55:00|32844||32844||32844||32844||159
1636671600000|2021-11-11 23:00:00|32850|32812|32850|32844|32850|32845|32850|32812|618
1636671900000|2021-11-11 23:05:00|32870||32860||32870||32860||1172
1636672200000|2021-11-11 23:10:00|32825|32800|32870|32825|32870|32860|32825|32800|1684
1636672500000|2021-11-11 23:15:00||32826||32826||32829||32826|444
1636672800000|2021-11-11 23:20:00|32880|32830|32875|32850|32880|32875|32875|32826|1046
1636673100000|2021-11-11 23:25:00||32855||32855||32855||32855|305
1636673400000|2021-11-11 23:30:00|32880|32875|32880|32875|32880|32875|32880|32875|1413
1636673700000|2021-11-11 23:35:00|32875|32855|32900|32875|32900|32875|32875|32855|1420
1636674000000|2021-11-11 23:40:00||32880||32885||32885||32880|577
1636674300000|2021-11-11 23:45:00|32920|32900|32920|32880|32920|32900|32920|32880|510
1636674600000|2021-11-11 23:50:00||32881||32881||32900||32880|665
1636674900000|2021-11-11 23:55:00|32919|32880|32950|32881|32950|32897|32881|32850|1663
1636675200000|2021-11-12 00:00:00||32882||32882||32882||32881|50
1636675500000|2021-11-12 00:05:00|32944|32904|32950|32887|32950|32904|32944|32882|767
1636675800000|2021-11-12 00:10:00||32882||32881||32900||32881|166
1636676100000|2021-11-12 00:15:00|32948|32882|32950|32883|32950|32890|32946|32882|837
1636676400000|2021-11-12 00:20:00|32948|32886|32930|32883|32949|32886|32930|32883|447
1636676700000|2021-11-12 00:25:00|32920|32892|32950|32893|32950|32920|32920|32891|1075
1636677000000|2021-11-12 00:30:00|32949|32891|32949|32900|32949|32900|32945|32891|205
1636677300000|2021-11-12 00:35:00|32945||32950||32950||32909||1379
1636677600000|2021-11-12 00:40:00|32925|32910|32925|32900|32925|32920|32925|32900|1404
1636677900000|2021-11-12 00:45:00|32915|32881|32950|32905|32950|32905|32900|32880|2517
1636678200000|2021-11-12 00:50:00|32940|32860|32930|32890|32950|32890|32930|32860|478
1636678500000|2021-11-12 00:55:00|32950|32900|32970|32950|32970|32950|32935|32900|1292
1636707600000|2021-11-12 09:00:00|33033|32794|32984|32900|33033|32912|32946|32794|718
1636707900000|2021-11-12 09:05:00|32949|32908|32933|32910|33000|32910|32932|32900|820
1636708200000|2021-11-12 09:10:00|32932|32920|32946|32851|32960|32920|32881|32851|1328
1636708500000|2021-11-12 09:15:00|32927|32853|32911|32856|32960|32856|32896|32850|236
1636708800000|2021-11-12 09:20:00|32927|32861|32960|32862|32960|32866|32909|32856|189
1636709100000|2021-11-12 09:25:00|32946|32866|32960|32880|32960|32923|32900|32866|512
1636709400000|2021-11-12 09:30:00|32926|32883|32960|32880|32960|32887|32900|32879|426
1636709700000|2021-11-12 09:35:00|32913|32879|32960|32888|32960|32896|32913|32879|154
1636710000000|2021-11-12 09:40:00|32959|32890|32960|32900|32960|32900|32927|32890|122
1636710300000|2021-11-12 09:45:00||32891||32901||32904||32890|74
1636710600000|2021-11-12 09:50:00|32930|32900|32960|32896|32960|32911|32900|32896|1523
1636710900000|2021-11-12 09:55:00|32959||32960||32960||32959||78
1636711200000|2021-11-12 10:00:00|32959|32900|32952|32906|32960|32906|32921|32900|177
1636711500000|2021-11-12 10:05:00|32960||32960||32960||32923||190
1636711800000|2021-11-12 10:10:00|32928||32928||32928||32928||80
1636712100000|2021-11-12 10:15:00|32921|32907|32924|32907|32928|32907|32921|32907|204
1636712400000|2021-11-12 10:20:00|32922||32923||32924||32919||1059
1636712700000|2021-11-12 10:25:00|32924||32928||32928||32924||153
1636713000000|2021-11-12 10:30:00|32915||32915||32915||32914||204
1636713300000|2021-11-12 10:35:00||32908||32909||32909||32908|43
1636713600000|2021-11-12 10:40:00||32906||32910||32910||32906|67
1636713900000|2021-11-12 10:45:00|32912|32911|32915|32911|32915|32911|32912|32911|397
1636714200000|2021-11-12 10:50:00|32923|32912|32960|32917|32960|32917|32923|32912|621
1636714500000|2021-11-12 10:55:00|32958|32918|32958|32934|32958|32934|32958|32918|230
1636714800000|2021-11-12 11:00:00|32949|32935|32960|32930|32960|32939|32944|32930|253
1636715100000|2021-11-12 11:05:00|32938|32938|32960|32910|32960|32938|32938|32906|366
1636715400000|2021-11-12 11:10:00||32911||32910||32911||32906|81
1636715700000|2021-11-12 11:15:00||32916||32938||32938||32910|127
1636716000000|2021-11-12 11:20:00||32940||32938||32940||32938|89
1636716300000|2021-11-12 11:25:00|32955|32950|32960|32940|32960|32950|32955|32938|181
1636716600000|2021-11-12 11:30:00||32946||32938||32948||32938|250
1636716900000|2021-11-12 11:35:00|33000|32940|32999|32938|33000|32940|32999|32938|418
1636717200000|2021-11-12 11:40:00|33000|32939|33000|32938|33000|32950|32980|32938|657
1636717500000|2021-11-12 11:45:00|32990|32955|33000|32941|33000|32955|32945|32938|915
1636717800000|2021-11-12 11:50:00|32999|32950|32994|32968|33000|32968|32984|32941|878
1636718100000|2021-11-12 11:55:00|32973|32941|32973|32966|32973|32966|32973|32941|339
1636718400000|2021-11-12 12:00:00|32969|32950|32994|32950|32994|32959|32965|32950|617
1636718700000|2021-11-12 12:05:00|32990||32987||32990||32974||200
1636719000000|2021-11-12 12:10:00|32990|32948|32975|32930|32990|32948|32952|32930|1352
1636719300000|2021-11-12 12:15:00|32952|32920|32975|32923|32984|32937|32938|32920|1726
1636719600000|2021-11-12 12:20:00|32979|32945|32975|32923|32986|32945|32966|32923|535
1636719900000|2021-11-12 12:25:00|32950|32927|32950|32915|32950|32927|32942|32915|1389
1636720200000|2021-11-12 12:30:00|32940|32931|32989|32940|32989|32946|32935|32915|4881
1636720500000|2021-11-12 12:35:00|32970|32930|32960|32930|32970|32930|32960|32930|991
1636720800000|2021-11-12 12:40:00|32959|32935|32960|32931|32960|32940|32958|32930|603
1636721100000|2021-11-12 12:45:00|32953|32930|32953|32937|32953|32942|32953|32930|1176
1636721400000|2021-11-12 12:50:00|32950|32935|32960|32917|32960|32935|32935|32917|1704
1636721700000|2021-11-12 12:55:00|32953|32925|32960|32918|32960|32925|32925|32918|1915
1636722000000|2021-11-12 13:00:00|32959|32927|32956|32918|32960|32927|32945|32918|974
1636722300000|2021-11-12 13:05:00|32937|32920|32937|32918|32937|32920|32934|32918|2160
1636722600000|2021-11-12 13:10:00|32940|32925|32934|32918|32940|32925|32934|32918|948
1636722900000|2021-11-12 13:15:00|32932|32925|32932|32925|32932|32925|32932|32925|534
1636723200000|2021-11-12 13:20:00|32931|32921|32925|32900|32935|32921|32918|32900|2465
1636723500000|2021-11-12 13:25:00|32927|32911|32920|32900|32927|32922|32920|32900|1872
1636723800000|2021-11-12 13:30:00|32926|32916|32914|32900|32927|32916|32914|32900|971
1636724100000|2021-11-12 13:35:00|32911|32903|32927|32901|32927|32909|32911|32900|1289
1636724400000|2021-11-12 13:40:00|32920|32904|32960|32920|32960|32935|32920|32900|5296
1636724700000|2021-11-12 13:45:00|32950|32935|32950|32935|32950|32945|32944|32935|1372
1636725000000|2021-11-12 13:50:00|32944|32936|32939|32935|32950|32940|32939|32935|1290
1636725300000|2021-11-12 13:55:00|32950|32920|32939|32920|32950|32921|32929|32920|1528
1636725600000|2021-11-12 14:00:00|32930|32910|32959|32920|32959|32930|32913|32833|7059
1636725900000|2021-11-12 14:05:00|32946|32932|32984|32963|32988|32972|32935|32920|4218
1636726200000|2021-11-12 14:10:00|32980|32960|32984|32936|32984|32960|32972|32930|2579
1636726500000|2021-11-12 14:15:00|32970|32964|32978|32958|32984|32976|32970|32955|1699
1636726800000|2021-11-12 14:20:00|32977|32959|32965|32910|32977|32972|32964|32910|2934
1636727100000|2021-11-12 14:25:00|32984|32969|33018|32967|33033|33015|32984|32930|12386
1636727400000|2021-11-12 14:30:00|33017|33001|33216|33202|33230|33222|32995|32951|196904
1636727700000|2021-11-12 14:35:00|33209|33204|33038|33034|33240|33232|33036|33023|169168
1636728000000|2021-11-12 14:40:00|33040|33037|33111|33096|33168|33163|33021|33015|111449
1636728300000|2021-11-12 14:45:00|33109|33095|33114|33102|33211|33205|33080|33074|167625
1636728600000|2021-11-12 14:50:00|33113|33103|33349|33344|33372|33361|33095|33086|197921
1636728900000|2021-11-12 14:55:00|33354|33342|33402|33390|33424|33418|33310|33307|182758
1636729200000|2021-11-12 15:00:00|33399|33389|33428|33421|33462|33454|33372|33367|165569
1636729500000|2021-11-12 15:05:00|33426|33417|33390|33380|33439|33431|33379|33375|104730
1636729800000|2021-11-12 15:10:00|33391|33384|33357|33348|33412|33407|33346|33342|133732
1636730100000|2021-11-12 15:15:00|33356|33351|33391|33385|33392|33388|33311|33302|92418
1636730400000|2021-11-12 15:20:00|33390|33388|33448|33437|33455|33451|33341|33330|125372
1636730700000|2021-11-12 15:25:00|33451|33443|33555|33550|33575|33569|33449|33439|204010
1636731000000|2021-11-12 15:30:00|33557|33551|33539|33532|33570|33567|33493|33476|138164
1636731300000|2021-11-12 15:35:00|33540|33533|33544|33536|33649|33645|33520|33514|175016
1636731600000|2021-11-12 15:40:00|33542|33539|33639|33635|33644|33642|33540|33535|114756
1636731900000|2021-11-12 15:45:00|33640|33637|33637|33630|33716|33711|33599|33590|138198
1636732200000|2021-11-12 15:50:00|33636|33629|33657|33649|33693|33689|33618|33612|116297
1636732500000|2021-11-12 15:55:00|33653|33650|33735|33728|33735|33729|33645|33642|75263
1636732800000|2021-11-12 16:00:00|33734|33729|33819|33810|33849|33843|33733|33728|208452
1636733100000|2021-11-12 16:05:00|33820|33815|33847|33841|33848|33845|33751|33743|125422
1636733400000|2021-11-12 16:10:00|33848|33844|33859|33852|33899|33896|33816|33811|239234
1636733700000|2021-11-12 16:15:00|33856|33854|33868|33861|33899|33894|33834|33831|174980
1636734000000|2021-11-12 16:20:00|33867|33863|33954|33949|33960|33955|33857|33853|156342
1636734300000|2021-11-12 16:25:00|33952|33947|34067|34062|34068|34062|33932|33929|287998
1636734600000|2021-11-12 16:30:00|34068|34063|34043|34037|34089|34082|33979|33971|187168
1636734900000|2021-11-12 16:35:00|34042|34040|34053|34052|34106|34099|34026|34020|207903
1636735200000|2021-11-12 16:40:00|34054|34055|34007|34002|34079|34071|33979|33973|157716
1636735500000|2021-11-12 16:45:00|34005|34000|34038|34033|34050|34048|33982|33979|113100
1636735800000|2021-11-12 16:50:00|34037|34036|34073|34067|34074|34072|33996|33991|144814
1636736100000|2021-11-12 16:55:00|34071|34066|34152|34147|34152|34149|34057|34053|199161
1636736400000|2021-11-12 17:00:00|34153|34146|34128|34124|34186|34181|34059|34053|155359
1636736700000|2021-11-12 17:05:00|34130|34125|34122|34118|34140|34131|34096|34092|72384
1636737000000|2021-11-12 17:10:00|34121|34116|34113|34109|34138|34131|34096|34091|109473
1636737300000|2021-11-12 17:15:00|34114|34110|34069|34064|34119|34113|34061|34055|74752
1636737600000|2021-11-12 17:20:00|34068|34063|34026|34019|34072|34069|33983|33976|143112
1636737900000|2021-11-12 17:25:00|34025|34017|34025|34019|34052|34047|33983|33980|58880
1636738200000|2021-11-12 17:30:00|34021|34017|34003|33996|34027|34021|33984|33980|50920
1636738500000|2021-11-12 17:35:00|34000|33995|34038|34033|34043|34038|33985|33980|34715
1636738800000|2021-11-12 17:40:00|34037|34031|34010|34004|34050|34045|34005|34000|55088
1636739100000|2021-11-12 17:45:00|34012|34008|33942|33934|34014|34010|33925|33922|67178
1636739400000|2021-11-12 17:50:00|33941|33935|33917|33912|33960|33955|33877|33875|135699
1636739700000|2021-11-12 17:55:00|33919|33916|33871|33865|33944|33939|33856|33853|86064
1636740000000|2021-11-12 18:00:00|33870|33866|33810|33803|33874|33869|33804|33800|144440
1636740300000|2021-11-12 18:05:00|33809|33805|33869|33860|33877|33872|33803|33800|74068
1636740600000|2021-11-12 18:10:00|33868|33862|33924|33917|33936|33932|33867|33861|67276
1636740900000|2021-11-12 18:15:00|33925|33918|33901|33897|33944|33940|33900|33895|41663
1636741200000|2021-11-12 18:20:00|33900|33895|33897|33893|33901|33897|33859|33852|31128
1636741500000|2021-11-12 18:25:00|33895|33894|33899|33893|33923|33904|33863|33859|34824
1636741800000|2021-11-12 18:30:00|33902|33895|33918|33912|33922|33920|33896|33893|41941
1636742100000|2021-11-12 18:35:00|33916|33913|33901|33896|33948|33941|33894|33890|58471
1636742400000|2021-11-12 18:40:00|33900|33900|33918|33911|33926|33922|33889|33885|36728
1636742700000|2021-11-12 18:45:00|33919|33912|33882|33876|33923|33919|33876|33870|31813
1636743000000|2021-11-12 18:50:00|33881|33877|33931|33925|33933|33927|33875|33871|26575
1636743300000|2021-11-12 18:55:00|33930|33927|33951|33947|33969|33966|33925|33922|37052
1636743600000|2021-11-12 19:00:00|33952|33949|33966|33962|33974|33971|33931|33927|40702
1636743900000|2021-11-12 19:05:00|33967|33963|33954|33951|33973|33970|33943|33939|33113
1636744200000|2021-11-12 19:10:00|33955|33952|33951|33947|33955|33954|33915|33911|34156
1636744500000|2021-11-12 19:15:00|33952|33948|33952|33948|33964|33960|33942|33940|37644
1636744800000|2021-11-12 19:20:00|33951|33949|33961|33958|33967|33964|33947|33943|26274
1636745100000|2021-11-12 19:25:00|33960|33957|33918|33914|33963|33958|33916|33912|43946
1636745400000|2021-11-12 19:30:00|33919|33915|33878|33873|33925|33920|33870|33866|44704
1636745700000|2021-11-12 19:35:00|33883|33875|33871|33868|33890|33885|33867|33864|36470
1636746000000|2021-11-12 19:40:00|33870|33867|33864|33857|33879|33874|33842|33839|51527
1636746300000|2021-11-12 19:45:00|33863|33858|33857|33854|33865|33861|33849|33845|38667
1636746600000|2021-11-12 19:50:00|33856|33851|33866|33862|33910|33904|33846|33844|100075
1636746900000|2021-11-12 19:55:00|33868|33863|33845|33839|33880|33874|33845|33839|39181
1636747200000|2021-11-12 20:00:00|33844|33841|33837|33835|33865|33860|33832|33827|42346
1636747500000|2021-11-12 20:05:00|33836|33834|33874|33870|33876|33871|33823|33817|73009
1636747800000|2021-11-12 20:10:00|33873|33869|33940|33935|33940|33938|33868|33864|69699
1636748100000|2021-11-12 20:15:00|33939|33936|33926|33920|33973|33971|33911|33905|79311
1636748400000|2021-11-12 20:20:00|33924|33922|33980|33974|33980|33977|33915|33911|87166
1636748700000|2021-11-12 20:25:00|33979|33975|33992|33990|34017|34013|33979|33975|86632
1636749000000|2021-11-12 20:30:00|33993|33989|33997|33991|34009|34004|33960|33954|93918
1636749300000|2021-11-12 20:35:00|33995|33992|33972|33968|34011|34006|33961|33956|55708
1636749600000|2021-11-12 20:40:00|33971|33971|34010|34006|34010|34007|33971|33967|68334
1636749900000|2021-11-12 20:45:00|34008|34005|33994|33991|34015|34010|33975|33971|100022
1636750200000|2021-11-12 20:50:00|33995|33992|34007|33999|34011|34009|33967|33963|200152
1636750500000|2021-11-12 20:55:00|34006|34003|34097|34090|34105|34102|34006|34002|407813
1636750800000|2021-11-12 21:00:00|34104|34088|34101|34100|34112|34103|34089|34035|19458
1636751100000|2021-11-12 21:05:00|34103|34090|34080|34078|34112|34090|34080|34070|23731
1636751400000|2021-11-12 21:10:00|34089|34080|34080|34053|34112|34090|34073|34050|20238
1636751700000|2021-11-12 21:15:00|34089|34067|34069|34056|34089|34075|34066|34050|11808
1636752000000|2021-11-12 21:20:00|34066|34055|34060|34050|34070|34069|34060|34050|6016
1636752300000|2021-11-12 21:25:00|34050|34036|34055|34025|34060|34050|34040|34002|2371
1636752600000|2021-11-12 21:30:00|34054|34040|34055|34053|34060|34055|34053|34040|5098
1636752900000|2021-11-12 21:35:00|34060|34050|34060|34050|34060|34050|34050|34043|4225
1636753200000|2021-11-12 21:40:00|34055|34043|34055|34050|34055|34051|34055|34043|2630
1636753500000|2021-11-12 21:45:00|34051|34044|34055|34045|34055|34045|34050|34044|1808
1636753800000|2021-11-12 21:50:00|34060|34055|34055|34031|34060|34055|34043|34030|5100
1636754100000|2021-11-12 21:55:00||34030||34040||34050||34030|954
1636966800000|2021-11-15 09:00:00|34330|34280|34390|34360|34410|34400|34312|34238|10429
1636967100000|2021-11-15 09:05:00|34383|34350|34390|34334|34390|34383|34383|34334|2870
1636967400000|2021-11-15 09:10:00|34388|34314|34220|34205|34390|34314|34220|34200|5402
1636967700000|2021-11-15 09:15:00|34200|34200|34139|34100|34200|34200|34110|34100|6425
1636968000000|2021-11-15 09:20:00|34143|34101|34219|34165|34282|34165|34143|34101|1097
1636968300000|2021-11-15 09:25:00|34238|34175|34257|34198|34257|34205|34230|34175|989
1636968600000|2021-11-15 09:30:00|34235|34200|34299|34239|34300|34250|34230|34198|633
1636968900000|2021-11-15 09:35:00|34300|34246|34248|34208|34300|34285|34248|34205|3503
1636969200000|2021-11-15 09:40:00|34259|34205|34294|34245|34295|34260|34245|34205|1681
1636969500000|2021-11-15 09:45:00|34273|34250|34263|34220|34294|34250|34252|34216|2029
1636969800000|2021-11-15 09:50:00|34262|34221|34294|34232|34294|34243|34260|34220|413
1636970100000|2021-11-15 09:55:00|34300|34234|34270|34218|34300|34285|34255|34200|2664
1636970400000|2021-11-15 10:00:00|34241|34200|34300|34272|34300|34293|34241|34200|3059
1636970700000|2021-11-15 10:05:00|34315|34270|34385|34335|34390|34370|34315|34266|3771
1636971000000|2021-11-15 10:10:00|34390|34333|34377|34296|34400|34356|34365|34295|1616
1636971300000|2021-11-15 10:15:00|34358|34314|34368|34295|34377|34350|34336|34290|449
1636971600000|2021-11-15 10:20:00|34343|34300|34348|34330|34377|34335|34325|34295|712
1636971900000|2021-11-15 10:25:00|34345|34320|34360|34325|34365|34332|34343|34320|625
1636972200000|2021-11-15 10:30:00|34350|34323|34350|34322|34358|34327|34336|34321|0
1636972500000|2021-11-15 10:35:00|34346|34321|34360|34332|34360|34335|34346|34321|0
1636972800000|2021-11-15 10:40:00|34358|34333|34358|34336|34377|34343|34358|34331|0
1636973100000|2021-11-15 10:45:00||34342||34335||34342||34328|0
1636973400000|2021-11-15 10:50:00|34357|34337|34357|34335|34357|34337|34357|34335|0
1636973700000|2021-11-15 10:55:00|34357|34324|34353|34330|34357|34330|34331|34323|591
1636974000000|2021-11-15 11:00:00|34355|34325|34347|34340|34358|34340|34339|34323|1436
1636974300000|2021-11-15 11:05:00|34350|34342|34353|34341|34353|34345|34350|34340|376
1636974600000|2021-11-15 11:10:00|34357|34345|34350|34340|34375|34350|34350|34340|493
1636974900000|2021-11-15 11:15:00||34344||34340||34344||34340|525
1636975200000|2021-11-15 11:20:00|34345|34330|34340|34323|34350|34340|34336|34323|3428
1636975500000|2021-11-15 11:25:00|34338|34320|34323|34300|34340|34320|34323|34300|770
1636975800000|2021-11-15 11:30:00|34348|34307|34340|34323|34350|34330|34340|34300|276
1636976100000|2021-11-15 11:35:00||34320||34321||34330||34309|459
1636976400000|2021-11-15 11:40:00|34334|34323|34340|34314|34340|34323|34320|34300|809
1636976700000|2021-11-15 11:45:00|34338|34315|34334|34321|34350|34323|34333|34315|647
1636977000000|2021-11-15 11:50:00|34349|34323|34350|34325|34350|34325|34334|34311|392
1636977300000|2021-11-15 11:55:00|34337|34320|34349|34316|34350|34321|34337|34300|420
1636977600000|2021-11-15 12:00:00|34324|34310|34305|34295|34335|34323|34295|34267|7711
1636977900000|2021-11-15 12:05:00|34315|34320|34300|34270|34335|34321|34300|34270|3291
1636978200000|2021-11-15 12:10:00|34320|34267|34300|34250|34320|34282|34287|34250|1140
1636978500000|2021-11-15 12:15:00|34296|34260|34287|34260|34300|34291|34250|34260|5228
1636978800000|2021-11-15 12:20:00|34292|34263|34287|34250|34294|34263|34277|34250|2857
1636979100000|2021-11-15 12:25:00|34279|34232|34295|34250|34295|34287|34252|34232|5381
1636979400000|2021-11-15 12:30:00|34283|34255|34270|34260|34283|34275|34257|34250|4312
1636979700000|2021-11-15 12:35:00|34265|34257|34259|34225|34265|34257|34250|34225|4487
1636980000000|2021-11-15 12:40:00|34250|34248|34259|34231|34259|34250|34250|34225|1205
1636980300000|2021-11-15 12:45:00|34261|34233|34265|34250|34265|34250|34259|34231|1024
1636980600000|2021-11-15 12:50:00|34266|34259|34295|34268|34295|34274|34266|34250|2563
1636980900000|2021-11-15 12:55:00|34293|34260|34287|34255|34295|34285|34263|34231|4516
1636981200000|2021-11-15 13:00:00|34283|34257|34292|34282|34292|34287|34283|34255|1672
1636981500000|2021-11-15 13:05:00|34290|34261|34270|34255|34292|34280|34268|34255|2930
1636981800000|2021-11-15 13:10:00|34269|34260|34369|34340|34377|34360|34269|34255|15864
1636982100000|2021-11-15 13:15:00|34368|34348|34389|34362|34392|34375|34368|34348|5175
1636982400000|2021-11-15 13:20:00|34392|34391|34378|34362|34429|34409|34370|34362|9724
1636982700000|2021-11-15 13:25:00|34398|34375|34390|34380|34400|34391|34381|34362|6897
1636983000000|2021-11-15 13:30:00|34393|34385|34385|34375|34400|34393|34375|34362|10475
1636983300000|2021-11-15 13:35:00|34380|34376|34408|34393|34410|34400|34380|34368|5297
1636983600000|2021-11-15 13:40:00|34409|34409|34433|34415|34440|34429|34407|34393|9393
1636983900000|2021-11-15 13:45:00|34432|34418|34435|34400|34449|34440|34428|34400|17864
1636984200000|2021-11-15 13:50:00|34431|34408|34415|34399|34435|34426|34400|34395|19070
1636984500000|2021-11-15 13:55:00|34412|34400|34419|34407|34419|34407|34410|34400|3564
1636984800000|2021-11-15 14:00:00|34424|34412|34443|34434|34446|34440|34411|34400|11922
1636985100000|2021-11-15 14:05:00|34440|34435|34445|34438|34445|34438|34412|34400|8981
1636985400000|2021-11-15 14:10:00|34446|34431|34430|34415|34446|34438|34430|34415|7612
1636985700000|2021-11-15 14:15:00|34425|34422|34425|34415|34430|34428|34419|34405|5602
1636986000000|2021-11-15 14:20:00|34430|34425|34444|34440|34444|34440|34430|34414|4414
1636986300000|2021-11-15 14:25:00|34485|34456|34455|34440|34510|34495|34448|34427|45973
1636986600000|2021-11-15 14:30:00|34441|34430|34731|34722|34760|34757|34323|34320|498335
1636986900000|2021-11-15 14:35:00|34729|34723|34904|34897|34975|34972|34586|34578|510844
1636987200000|2021-11-15 14:40:00|34908|34900|35109|35102|35110|35107|34908|34900|723405
1636987500000|2021-11-15 14:45:00|35110|35106|35250|35246|35275|35269|35078|35069|526995
1636987800000|2021-11-15 14:50:00|35254|35248|35175|35165|35260|35254|35007|35001|377320
1636988100000|2021-11-15 14:55:00|35173|35164|35312|35308|35325|35317|35153|35150|342906
1636988400000|2021-11-15 15:00:00|35317|35306|35216|35207|35365|35359|35111|35101|342308
1636988700000|2021-11-15 15:05:00|35221|35209|35116|35107|35250|35244|35112|35102|188715
1636989000000|2021-11-15 15:10:00|35115|35108|35086|35083|35119|35111|35030|35023|191130
1636989300000|2021-11-15 15:15:00|35083|35078|34919|34911|35118|35111|34897|34890|214933
1636989600000|2021-11-15 15:20:00|34920|34912|34882|34877|34957|34949|34806|34803|290775
1636989900000|2021-11-15 15:25:00|34883|34879|35000|34994|35004|34999|34871|34864|179836
1636990200000|2021-11-15 15:30:00|35003|34995|35069|35065|35080|35076|34993|34986|179637
1636990500000|2021-11-15 15:35:00|35068|35063|34997|34991|35100|35099|34989|34985|84006
1636990800000|2021-11-15 15:40:00|35000|34995|34892|34885|35005|35003|34864|34860|75661
1636991100000|2021-11-15 15:45:00|34894|34884|34898|34890|34913|34907|34856|34852|91518
1636991400000|2021-11-15 15:50:00|34899|34893|35017|35011|35027|35024|34896|34889|126972
1636991700000|2021-11-15 15:55:00|35016|35009|34980|34974|35049|35041|34975|34971|79797
1636992000000|2021-11-15 16:00:00|34985|34977|34945|34940|35047|35043|34940|34937|62256
1636992300000|2021-11-15 16:05:00|34950|34942|35048|35045|35049|35047|34938|34928|56229
1636992600000|2021-11-15 16:10:00|35050|35046|35071|35066|35083|35078|35016|35011|79575
1636992900000|2021-11-15 16:15:00|35070|35065|35021|35017|35101|35097|34999|34994|93151
1636993200000|2021-11-15 16:20:00|35020|35014|34982|34979|35023|35019|34959|34952|37496
1636993500000|2021-11-15 16:25:00|34987|34977|34973|34967|35054|35049|34946|34941|89577
1636993800000|2021-11-15 16:30:00|34971|34962|34943|34936|34988|34981|34922|34917|82207
1636994100000|2021-11-15 16:35:00|34945|34939|34965|34962|34988|34986|34945|34939|42613
1636994400000|2021-11-15 16:40:00|34967|34963|34874|34870|35020|35018|34861|34855|120076
1636994700000|2021-11-15 16:45:00|34866|34865|34815|34809|34871|34865|34793|34785|117611
1636995000000|2021-11-15 16:50:00|34819|34810|34771|34765|34819|34812|34691|34684|113563
1636995300000|2021-11-15 16:55:00|34778|34773|34846|34840|34850|34844|34778|34773|81340
1636995600000|2021-11-15 17:00:00|34844|34841|34915|34913|34919|34914|34835|34828|88518
1636995900000|2021-11-15 17:05:00|34916|34911|34940|34936|34949|34946|34883|34875|59911
1636996200000|2021-11-15 17:10:00|34941|34935|34864|34859|34943|34941|34854|34850|57393
1636996500000|2021-11-15 17:15:00|34863|34857|34820|34815|34863|34857|34780|34775|145700
1636996800000|2021-11-15 17:20:00|34826|34817|34792|34785|34826|34820|34734|34724|95897
1636997100000|2021-11-15 17:25:00|34793|34787|34796|34790|34857|34847|34780|34776|112242
1636997400000|2021-11-15 17:30:00|34800|34791|34864|34860|34880|34876|34797|34791|59029
1636997700000|2021-11-15 17:35:00|34863|34859|34912|34907|34915|34911|34859|34852|53650
1636998000000|2021-11-15 17:40:00|34916|34909|34951|34944|34983|34978|34909|34902|100244
1636998300000|2021-11-15 17:45:00|34950|34945|34902|34896|34965|34962|34838|34832|114398
1636998600000|2021-11-15 17:50:00|34900|34895|34930|34923|34940|34932|34897|34891|37286
1636998900000|2021-11-15 17:55:00|34928|34924|34951|34946|34975|34971|34925|34919|57747
1636999200000|2021-11-15 18:00:00|34950|34947|34949|34945|34951|34950|34907|34900|40950
1636999500000|2021-11-15 18:05:00|34948|34944|34926|34922|34954|34950|34913|34910|35201
1636999800000|2021-11-15 18:10:00|34925|34923|34895|34889|34933|34929|34885|34879|40780
1637000100000|2021-11-15 18:15:00|34894|34890|34927|34922|34937|34932|34883|34879|62112
1637000400000|2021-11-15 18:20:00|34929|34923|34947|34942|34955|34952|34892|34886|54448
1637000700000|2021-11-15 18:25:00|34948|34944|34950|34949|34953|34952|34915|34908|29224
1637001000000|2021-11-15 18:30:00|34951|34948|34994|34988|35019|35017|34935|34932|85170
1637001300000|2021-11-15 18:35:00|34995|34989|34952|34948|34995|34991|34945|34942|41653
1637001600000|2021-11-15 18:40:00|34951|34947|34935|34929|34954|34949|34921|34917|37153
1637001900000|2021-11-15 18:45:00|34937|34931|34959|34955|34965|34962|34935|34929|31082
1637002200000|2021-11-15 18:50:00|34958|34954|34877|34874|34969|34965|34874|34870|52337
1637002500000|2021-11-15 18:55:00|34878|34875|34858|34851|34885|34881|34834|34827|66436
1637002800000|2021-11-15 19:00:00|34860|34850|34810|34806|34860|34851|34800|34794|55480
1637003100000|2021-11-15 19:05:00|34809|34805|34810|34806|34810|34806|34765|34760|48847
1637003400000|2021-11-15 19:10:00|34809|34805|34780|34775|34824|34817|34780|34775|59321
1637003700000|2021-11-15 19:15:00|34778|34776|34803|34797|34810|34805|34768|34765|44599
1637004000000|2021-11-15 19:20:00|34804|34799|34827|34821|34842|34834|34790|34787|58747
1637004300000|2021-11-15 19:25:00|34828|34824|34815|34810|34837|34832|34786|34783|33753
1637004600000|2021-11-15 19:30:00|34816|34811|34832|34829|34833|34829|34789|34785|34379
1637004900000|2021-11-15 19:35:00|34831|34828|34794|34789|34844|34838|34790|34787|37067
1637005200000|2021-11-15 19:40:00|34793|34790|34793|34787|34823|34816|34786|34781|79435
1637005500000|2021-11-15 19:45:00|34791|34783|34800|34794|34824|34818|34788|34782|63960
1637005800000|2021-11-15 19:50:00|34801|34796|34781|34777|34808|34806|34746|34740|52021
1637006100000|2021-11-15 19:55:00|34780|34776|34750|34743|34792|34788|34736|34732|47567
1637006400000|2021-11-15 20:00:00|34747|34742|34784|34778|34786|34778|34733|34730|52241
1637006700000|2021-11-15 20:05:00|34785|34780|34791|34786|34800|34793|34761|34755|60458
1637007000000|2021-11-15 20:10:00|34792|34787|34796|34790|34805|34802|34760|34757|45721
1637007300000|2021-11-15 20:15:00|34794|34791|34814|34808|34825|34822|34790|34787|58696
1637007600000|2021-11-15 20:20:00|34813|34810|34825|34822|34835|34833|34799|34795|74913
1637007900000|2021-11-15 20:25:00|34828|34824|34884|34880|34884|34881|34822|34819|40814
1637008200000|2021-11-15 20:30:00|34882|34879|34856|34851|34904|34900|34845|34841|68683
1637008500000|2021-11-15 20:35:00|34855|34852|34863|34860|34878|34875|34815|34810|70852
1637008800000|2021-11-15 20:40:00|34861|34859|34804|34801|34861|34859|34789|34785|111879
1637009100000|2021-11-15 20:45:00|34802|34799|34850|34838|34850|34844|34798|34796|95149
1637009400000|2021-11-15 20:50:00|34844|34837|34720|34715|34844|34837|34711|34700|180664
1637009700000|2021-11-15 20:55:00|34721|34716|34780|34762|34790|34779|34713|34709|378722
1637010000000|2021-11-15 21:00:00|34773|34761|34755|34720|34845|34762|34755|34720|1175067
1637010300000|2021-11-15 21:05:00|34752|34711|34755|34725|34755|34750|34752|34711|2341
1637010600000|2021-11-15 21:10:00|34752|34726|34760|34730|34760|34756|34752|34726|2659
1637010900000|2021-11-15 21:15:00||34733||34733||34740||34733|1456
1637011200000|2021-11-15 21:20:00|34750|34750|34750|34736|34760|34755|34750|34733|1853
1637011500000|2021-11-15 21:25:00|34748|34738|34747|34736|34748|34738|34745|34736|1744
1637011800000|2021-11-15 21:30:00|34741|34733|34741|34730|34741|34733|34741|34730|980
1637012100000|2021-11-15 21:35:00|34747|34733|34747|34730|34747|34733|34743|34730|1041
1637012400000|2021-11-15 21:40:00|34748|34733|34748|34733|34748|34733|34748|34733|1497
1637012700000|2021-11-15 21:45:00||34732||34732||34732||34732|306
1637013000000|2021-11-15 21:50:00||34730||34730||34730||34730|161
1637013300000|2021-11-15 21:55:00|||||||||644
1637013600000|2021-11-15 22:00:00|34749|34740|34745|34730|34749|34740|34745|34730|739
1637013900000|2021-11-15 22:05:00|34749|34738|34749|34738|34749|34738|34749|34738|357
1637014200000|2021-11-15 22:10:00|34744|34735|34745|34735|34745|34735|34744|34735|710
1637014500000|2021-11-15 22:15:00||34739||34732||34739||34732|306
1637014800000|2021-11-15 22:20:00||34730||34730||34730||34730|172
1637015100000|2021-11-15 22:25:00|||||||||268
1637015400000|2021-11-15 22:30:00|34738|34738|34738|34730|34738|34738|34738|34730|532
1637015700000|2021-11-15 22:35:00|34747|34735|34747|34732|34747|34735|34745|34730|1444
1637016000000|2021-11-15 22:40:00|34745|34735|34745|34735|34745|34735|34745|34735|669
1637016300000|2021-11-15 22:45:00|34747|34740|34741|34735|34747|34740|34741|34735|553
1637016600000|2021-11-15 22:50:00|34747|34730|34730|34710|34747|34730|34730|34710|1827
1637016900000|2021-11-15 22:55:00|34736|34726|34734|34720|34736|34726|34734|34720|1331
1637017200000|2021-11-15 23:00:00|34750|34734|34750|34745|34750|34745|34745|34720|1287
1637017500000|2021-11-15 23:05:00|34756|34720|34845|34745|34845|34768|34756|34720|2718
1637017800000|2021-11-15 23:10:00|34780|34750|34780|34750|34780|34750|34780|34750|108
1637018100000|2021-11-15 23:15:00|34760|34760|34780|34750|34780|34760|34760|34750|542
1637018400000|2021-11-15 23:20:00|34763|34756|34780|34750|34780|34756|34756|34750|666
1637018700000|2021-11-15 23:25:00|34760|34760|34766|34750|34780|34760|34756|34750|1396
1637019000000|2021-11-15 23:30:00|34780|34756|34780|34770|34780|34770|34780|34756|245
1637019300000|2021-11-15 23:35:00||34757||34760||34760||34757|185
1637019600000|2021-11-15 23:40:00|34779|34757|34773|34760|34780|34761|34773|34757|236
1637019900000|2021-11-15 23:45:00|34775|34765|34773|34765|34775|34765|34773|34765|260
1637020200000|2021-11-15 23:50:00||34757||34762||34762||34757|192
1637020500000|2021-11-15 23:55:00|34769|34760|34773|34757|34773|34760|34764|34757|363
1637020800000|2021-11-16 00:00:00|34779|34758|34780|34757|34780|34758|34779|34757|1682
1637021100000|2021-11-16 00:05:00|34799||34790||34799||34790||253
1637021400000|2021-11-16 00:10:00|34799|34778|34799|34757|34799|34784|34799|34757|2055
1637021700000|2021-11-16 00:15:00||34773||34757||34774||34757|742
1637022000000|2021-11-16 00:20:00|||||||||58
1637022300000|2021-11-16 00:25:00|34786||34786||34786||34786||144
1637022600000|2021-11-16 00:30:00|34782||34799||34799||34774||861
1637022900000|2021-11-16 00:35:00|34798||34794||34799||34785||301
1637023200000|2021-11-16 00:40:00|34797||34775||34799||34775||342
1637023500000|2021-11-16 00:45:00|34799||34790||34799||34790||2074
1637023800000|2021-11-16 00:50:00|34800|34775|34825|34761|34825|34775|34790|34761|998
1637024100000|2021-11-16 00:55:00|34806|34757|34839|34790|34879|34825|34806|34757|1613
1637053200000|2021-11-16 09:00:00|34746|34656|34670|34624|34750|34750|34670|34595|2921
1637053500000|2021-11-16 09:05:00|34660|34618|34670|34618|34670|34658|34650|34599|2539
1637053800000|2021-11-16 09:10:00|34665|34653|34799|34748|34800|34777|34665|34653|3743
1637054100000|2021-11-16 09:15:00|34800|34749|34825|34787|34922|34850|34800|34732|3777
1637054400000|2021-11-16 09:20:00|34814|34790|34846|34800|34849|34808|34814|34785|675
1637054700000|2021-11-16 09:25:00|34824|34801|34830|34800|34849|34832|34815|34800|1094
1637055000000|2021-11-16 09:30:00||34804||34810||34827||34800|393
1637055300000|2021-11-16 09:35:00|34827|34800|34824|34776|34830|34800|34810|34776|1047
1637055600000|2021-11-16 09:40:00|34812|34780|34829|34820|34830|34820|34808|34780|585
1637055900000|2021-11-16 09:45:00|34830|34828|34830|34820|34830|34829|34829|34820|1952
1637056200000|2021-11-16 09:50:00|34840|34821|34820|34807|34840|34824|34820|34789|608
1637056500000|2021-11-16 09:55:00|34810|34808|34820|34800|34820|34815|34810|34800|666
1637056800000|2021-11-16 10:00:00|34840|34801|34805|34800|34840|34809|34805|34800|589
1637057100000|2021-11-16 10:05:00|34816|34804|34812|34800|34840|34804|34805|34800|1212
1637057400000|2021-11-16 10:10:00|34811|34780|34792|34760|34820|34786|34786|34718|1427
1637057700000|2021-11-16 10:15:00|34790|34762|34765|34733|34790|34769|34750|34703|1109
1637058000000|2021-11-16 10:20:00|34756|34747|34765|34713|34776|34749|34756|34702|1276
1637058300000|2021-11-16 10:25:00|34741|34701|34765|34701|34765|34731|34734|34701|353
1637058600000|2021-11-16 10:30:00|34764|34700|34735|34707|34764|34707|34710|34695|458
1637058900000|2021-11-16 10:35:00|34734|34700|34750|34713|34750|34715|34726|34695|350
1637059200000|2021-11-16 10:40:00|34735|34714|34728|34713|34735|34714|34723|34713|565
1637059500000|2021-11-16 10:45:00|34722|34708|34726|34706|34728|34708|34719|34706|559
1637059800000|2021-11-16 10:50:00|34728|34708|34726|34701|34728|34708|34725|34701|243
1637060100000|2021-11-16 10:55:00|34725||34725||34725||34724||95
1637060400000|2021-11-16 11:00:00|34726|34709|34726|34701|34744|34710|34726|34701|194
1637060700000|2021-11-16 11:05:00|34716|34702|34700|34700|34726|34706|34700|34654|891
1637061000000|2021-11-16 11:10:00|34699|34669|34700|34676|34700|34682|34695|34658|344
1637061300000|2021-11-16 11:15:00|34711|34670|34726|34701|34751|34702|34695|34656|1744
1637061600000|2021-11-16 11:20:00|34749|34700|34762|34707|34765|34730|34724|34700|693
1637061900000|2021-11-16 11:25:00|34761|34706|34758|34723|34765|34726|34743|34706|295
1637062200000|2021-11-16 11:30:00|34765|34731|34810|34776|34820|34800|34765|34723|1651
1637062500000|2021-11-16 11:35:00|34809|34778|34810|34798|34810|34802|34808|34776|508
1637062800000|2021-11-16 11:40:00|34808|34803|34800|34770|34810|34803|34800|34756|537
1637063100000|2021-11-16 11:45:00||34771||34766||34790||34756|591
1637063400000|2021-11-16 11:50:00|34799|34771|34799|34756|34799|34784|34798|34756|224
1637063700000|2021-11-16 11:55:00|34800|34800|34810|34774|34810|34800|34800|34756|3660
1637064000000|2021-11-16 12:00:00|34800|34806|34775|34756|34810|34806|34774|34756|3280
1637064300000|2021-11-16 12:05:00|34770|34750|34738|34715|34780|34750|34738|34700|2843
1637064600000|2021-11-16 12:10:00|34750|34720|34740|34715|34770|34740|34735|34715|3144
1637064900000|2021-11-16 12:15:00|34725|34716|34713|34688|34741|34725|34690|34688|3041
1637065200000|2021-11-16 12:20:00|34715|34689|34715|34705|34715|34705|34715|34689|1062
1637065500000|2021-11-16 12:25:00|34728|34704|34770|34702|34780|34733|34708|34702|4521
1637065800000|2021-11-16 12:30:00|34753|34709|34780|34736|34780|34750|34723|34709|1074
1637066100000|2021-11-16 12:35:00|34752|34723|34777|34735|34780|34735|34744|34723|1518
1637066400000|2021-11-16 12:40:00|34770|34723|34756|34730|34777|34730|34734|34723|1525
1637066700000|2021-11-16 12:45:00|34777|34731|34770|34730|34780|34731|34738|34730|819
1637067000000|2021-11-16 12:50:00|34769|34723|34751|34688|34769|34723|34700|34688|4077
1637067300000|2021-11-16 12:55:00|34770|34715|34728|34700|34770|34715|34725|34700|355
1637067600000|2021-11-16 13:00:00|34780|34709|34758|34720|34780|34734|34723|34700|4328
1637067900000|2021-11-16 13:05:00|34742|34703|34751|34715|34758|34715|34722|34700|1406
1637068200000|2021-11-16 13:10:00|34748|34720|34769|34741|34769|34752|34748|34715|2439
1637068500000|2021-11-16 13:15:00|34762|34752|34750|34730|34769|34756|34749|34713|1428
1637068800000|2021-11-16 13:20:00|34744||34750||34750||34744||1189
1637069100000|2021-11-16 13:25:00|34742|34736|34745|34730|34750|34740|34742|34730|1308
1637069400000|2021-11-16 13:30:00|34742|34725|34715|34705|34750|34740|34701|34700|4148
1637069700000|2021-11-16 13:35:00|34727|34708|34780|34751|34780|34769|34727|34705|6768
1637070000000|2021-11-16 13:40:00|34779|34752|34740|34705|34780|34761|34740|34705|2057
1637070300000|2021-11-16 13:45:00|34739|34710|34705|34673|34770|34720|34692|34661|13260
1637070600000|2021-11-16 13:50:00|34692|34671|34700|34674|34705|34695|34691|34670|5007
1637070900000|2021-11-16 13:55:00|34705|34675|34700|34680|34760|34700|34700|34675|2243
1637071200000|2021-11-16 14:00:00|34694|34676|34642|34600|34694|34676|34625|34600|8287
1637071500000|2021-11-16 14:05:00|34630|34601|34599|34550|34630|34606|34538|34518|7947
1637071800000|2021-11-16 14:10:00|34596|34568|34590|34562|34600|34590|34570|34550|2939
1637072100000|2021-11-16 14:15:00|34576|34561|34620|34600|34650|34603|34568|34561|2975
1637072400000|2021-11-16 14:20:00|34641|34602|34654|34639|34659|34639|34605|34600|6125
1637072700000|2021-11-16 14:25:00|34627|34604|34446|34377|34711|34604|34374|34355|62350
1637073000000|2021-11-16 14:30:00|34392|34365|34144|34130|34444|34407|34090|34080|689723
1637073300000|2021-11-16 14:35:00|34141|34131|34353|34349|34384|34378|34139|34131|224293
1637073600000|2021-11-16 14:40:00|34349|34336|34476|34470|34540|34525|34338|34326|292989
1637073900000|2021-11-16 14:45:00|34477|34471|34641|34633|34667|34661|34452|34440|203316
1637074200000|2021-11-16 14:50:00|34643|34626|34521|34510|34646|34638|34438|34428|158449
1637074500000|2021-11-16 14:55:00|34519|34515|34461|34443|34519|34515|34369|34361|109993
1637074800000|2021-11-16 15:00:00|34462|34446|34470|34462|34520|34516|34430|34423|78854
1637075100000|2021-11-16 15:05:00|34469|34464|34408|34399|34475|34468|34356|34352|72525
1637075400000|2021-11-16 15:10:00|34405|34401|34417|34410|34465|34454|34361|34350|77613
1637075700000|2021-11-16 15:15:00|34421|34413|34330|34320|34421|34413|34308|34302|82112
1637076000000|2021-11-16 15:20:00|34327|34322|34181|34179|34327|34322|34151|34146|193362
1637076300000|2021-11-16 15:25:00|34180|34177|34119|34114|34184|34179|34101|34100|188770
1637076600000|2021-11-16 15:30:00|34123|34115|34264|34258|34284|34276|34117|34111|120639
1637076900000|2021-11-16 15:35:00|34263|34260|34261|34254|34299|34292|34212|34207|87148
1637077200000|2021-11-16 15:40:00|34260|34252|34272|34266|34294|34291|34250|34245|66439
1637077500000|2021-11-16 15:45:00|34275|34267|34251|34244|34291|34286|34232|34225|56917
1637077800000|2021-11-16 15:50:00|34250|34241|34233|34225|34268|34251|34199|34193|75040
1637078100000|2021-11-16 15:55:00|34237|34227|34278|34272|34280|34277|34235|34227|75229
1637078400000|2021-11-16 16:00:00|34277|34274|34293|34289|34339|34333|34268|34260|138732
1637078700000|2021-11-16 16:05:00|34292|34291|34322|34315|34347|34343|34286|34281|86967
1637079000000|2021-11-16 16:10:00|34317|34309|34410|34399|34411|34407|34316|34309|95079
1637079300000|2021-11-16 16:15:00|34407|34403|34375|34367|34409|34405|34363|34355|59365
1637079600000|2021-11-16 16:20:00|34377|34369|34323|34314|34435|34431|34317|34310|93657
1637079900000|2021-11-16 16:25:00|34321|34313|34381|34373|34396|34389|34321|34313|48633
1637080200000|2021-11-16 16:30:00|34385|34370|34301|34290|34390|34384|34299|34290|64864
1637080500000|2021-11-16 16:35:00|34305|34299|34206|34200|34324|34321|34199|34197|87930
1637080800000|2021-11-16 16:40:00|34205|34202|34192|34186|34209|34206|34149|34145|102534
1637081100000|2021-11-16 16:45:00|34193|34188|34242|34235|34268|34263|34193|34187|67133
1637081400000|2021-11-16 16:50:00|34244|34236|34292|34286|34296|34292|34240|34234|35488
1637081700000|2021-11-16 16:55:00|34288|34285|34273|34269|34294|34291|34237|34234|40047
1637082000000|2021-11-16 17:00:00|34274|34272|34289|34283|34299|34295|34269|34264|29479
1637082300000|2021-11-16 17:05:00|34288|34284|34302|34300|34306|34303|34269|34264|32183
1637082600000|2021-11-16 17:10:00|34301|34299|34372|34371|34390|34383|34300|34298|49680
1637082900000|2021-11-16 17:15:00|34370|34367|34356|34350|34388|34383|34335|34330|57480
1637083200000|2021-11-16 17:20:00|34351|34349|34378|34377|34378|34377|34326|34324|34163
1637083500000|2021-11-16 17:25:00|34377|34376|34326|34319|34378|34376|34317|34314|42395
1637083800000|2021-11-16 17:30:00|34325|34320|34332|34327|34347|34337|34300|34295|24345
1637084100000|2021-11-16 17:35:00|34331|34328|34332|34325|34343|34340|34319|34317|35235
1637084400000|2021-11-16 17:40:00|34335|34330|34391|34383|34395|34387|34322|34315|91744
1637084700000|2021-11-16 17:45:00|34388|34385|34371|34365|34396|34394|34356|34352|46334
1637085000000|2021-11-16 17:50:00|34372|34362|34379|34374|34393|34390|34366|34360|26061
1637085300000|2021-11-16 17:55:00|34380|34375|34371|34363|34386|34382|34364|34361|25260
1637085600000|2021-11-16 18:00:00|34373|34369|34383|34376|34389|34386|34366|34363|32018
1637085900000|2021-11-16 18:05:00|34381|34375|34416|34410|34424|34420|34367|34365|53635
1637086200000|2021-11-16 18:10:00|34418|34414|34379|34374|34421|34418|34375|34370|49069
1637086500000|2021-11-16 18:15:00|34380|34375|34363|34359|34409|34404|34360|34354|52184
1637086800000|2021-11-16 18:20:00|34365|34360|34401|34397|34406|34401|34364|34359|39562
1637087100000|2021-11-16 18:25:00|34399|34394|34355|34349|34401|34397|34344|34340|23092
1637087400000|2021-11-16 18:30:00|34354|34351|34335|34329|34367|34360|34330|34326|26641
1637087700000|2021-11-16 18:35:00|34334|34327|34320|34316|34350|34346|34314|34309|39812
1637088000000|2021-11-16 18:40:00|34323|34315|34268|34265|34324|34319|34252|34247|65834
1637088300000|2021-11-16 18:45:00|34272|34266|34275|34269|34304|34296|34267|34263|37278
1637088600000|2021-11-16 18:50:00|34277|34270|34337|34332|34343|34337|34276|34270|43941
1637088900000|2021-11-16 18:55:00|34338|34334|34350|34344|34362|34357|34320|34316|69324
1637089200000|2021-11-16 19:00:00|34349|34346|34411|34408|34416|34413|34340|34334|67375
1637089500000|2021-11-16 19:05:00|34409|34406|34458|34453|34458|34454|34408|34404|63599
1637089800000|2021-11-16 19:10:00|34457|34455|34488|34483|34489|34487|34444|34441|61964
1637090100000|2021-11-16 19:15:00|34486|34484|34483|34480|34496|34491|34468|34465|73462
1637090400000|2021-11-16 19:20:00|34482|34482|34434|34431|34485|34482|34431|34427|67083
1637090700000|2021-11-16 19:25:00|34433|34432|34446|34443|34458|34456|34432|34430|51712
1637091000000|2021-11-16 19:30:00|34448|34442|34444|34440|34468|34463|34435|34432|89085
1637091300000|2021-11-16 19:35:00|34443|34439|34441|34435|34460|34456|34431|34428|57622
1637091600000|2021-11-16 19:40:00|34439|34434|34450|34447|34459|34456|34436|34434|33121
1637091900000|2021-11-16 19:45:00|34448|34444|34459|34454|34475|34470|34442|34440|35490
1637092200000|2021-11-16 19:50:00|34458|34456|34477|34474|34481|34477|34454|34451|31540
1637092500000|2021-11-16 19:55:00|34478|34475|34482|34481|34497|34496|34464|34460|42294
1637092800000|2021-11-16 20:00:00|34486|34483|34468|34466|34516|34513|34462|34459|89149
1637093100000|2021-11-16 20:05:00|34467|34462|34439|34435|34487|34483|34430|34425|45204
1637093400000|2021-11-16 20:10:00|34437|34434|34435|34431|34454|34451|34430|34427|42061
1637093700000|2021-11-16 20:15:00|34434|34432|34429|34425|34459|34453|34358|34355|78982
1637094000000|2021-11-16 20:20:00|34427|34424|34422|34420|34437|34436|34403|34402|61644
1637094300000|2021-11-16 20:25:00|34423|34421|34441|34437|34467|34464|34418|34416|57079
1637094600000|2021-11-16 20:30:00|34440|34439|34487|34485|34498|34496|34436|34434|94548
1637094900000|2021-11-16 20:35:00|34488|34484|34504|34500|34515|34511|34468|34466|72157
1637095200000|2021-11-16 20:40:00|34503|34501|34524|34521|34545|34544|34498|34490|105733
1637095500000|2021-11-16 20:45:00|34523|34519|34447|34439|34532|34530|34426|34423|94802
1637095800000|2021-11-16 20:50:00|34448|34440|34386|34375|34483|34469|34356|34350|169658
1637096100000|2021-11-16 20:55:00|34384|34379|34293|34276|34384|34379|34266|34262|497041
1637096400000|2021-11-16 21:00:00|34289|34274|34321|34314|34473|34315|34289|34256|1083780
1637096700000|2021-11-16 21:05:00|34320|34310|34325|34315|34325|34317|34319|34300|3638
1637097000000|2021-11-16 21:10:00|34322|34309|34320|34301|34322|34319|34319|34300|1645
1637097300000|2021-11-16 21:15:00|34319|34304|34366|34310|34370|34365|34317|34304|4654
1637097600000|2021-11-16 21:20:00|34350|34311|34336|34320|34350|34320|34336|34311|737
1637097900000|2021-11-16 21:25:00|34335||34335||34335||34335||474
1637098200000|2021-11-16 21:30:00|34320|34310|34330|34301|34330|34310|34307|34301|2174
1637098500000|2021-11-16 21:35:00|34335|34310|34335|34310|34335|34310|34330|34310|501
1637098800000|2021-11-16 21:40:00|||||||||785
1637099100000|2021-11-16 21:45:00|34350|34322|34350|34335|34350|34335|34350|34322|1033
1637099400000|2021-11-16 21:50:00|34366|34350|34350|34325|34366|34358|34350|34325|1901
1637099700000|2021-11-16 21:55:00|34358||34335||34358||34335||397
1637100000000|2021-11-16 22:00:00|34340|34334|34330|34325|34340|34335|34330|34325|1523
1637100300000|2021-11-16 22:05:00|34350|34330|34350|34340|34350|34340|34335|34330|1553
1637100600000|2021-11-16 22:10:00|34349|34325|34349|34325|34349|34325|34349|34325|484
1637100900000|2021-11-16 22:15:00|34345|34329|34335|34325|34345|34329|34335|34325|1071
1637101200000|2021-11-16 22:20:00|34358|34326|34350|34325|34358|34326|34330|34325|1230
1637101500000|2021-11-16 22:25:00|||||||||885
1637101800000|2021-11-16 22:30:00|34330|34316|34320|34300|34330|34316|34320|34300|845
1637102100000|2021-11-16 22:35:00|34310||34330||34330||34310||460
1637102400000|2021-11-16 22:40:00|34345|34305|34345|34305|34345|34305|34345|34305|573
1637102700000|2021-11-16 22:45:00|||||||||103
1637103000000|2021-11-16 22:50:00|34320|34307|34345|34307|34345|34307|34315|34307|548
1637103300000|2021-11-16 22:55:00|||||||||552
1637103600000|2021-11-16 23:00:00|||||||||539
1637103900000|2021-11-16 23:05:00|34342|34325|34342|34316|34342|34325|34342|34315|262
1637104200000|2021-11-16 23:10:00|34345|34318|34345|34317|34345|34318|34340|34315|609
1637104500000|2021-11-16 23:15:00|34328|34337|34328|34315|34328|34337|34328|34315|1042
1637104800000|2021-11-16 23:20:00|34327|34305|34327|34305|34328|34305|34327|34305|557
1637105100000|2021-11-16 23:25:00|34325||34327||34328||34325||371
1637105400000|2021-11-16 23:30:00|34328||34328||34328||34328||59
1637105700000|2021-11-16 23:35:00|34344||34344||34344||34344||81
1637106000000|2021-11-16 23:40:00|34345|34300|34345|34300|34345|34300|34345|34300|2727
1637106300000|2021-11-16 23:45:00|34339||34345||34345||34339||181
1637106600000|2021-11-16 23:50:00||34320||34300||34320||34300|2418
1637106900000|2021-11-16 23:55:00||34311||34301||34311||34301|266
1637107200000|2021-11-17 00:00:00|34344|34306|34344|34306|34344|34306|34344|34306|31
1637107500000|2021-11-17 00:05:00||34315||34315||34315||34315|979
1637107800000|2021-11-17 00:10:00||34321||34321||34321||34315|63
1637108100000|2021-11-17 00:15:00|34325|34317|34325|34317|34325|34317|34325|34317|234
1637108400000|2021-11-17 00:20:00|||||||||82
1637108700000|2021-11-17 00:25:00||34315||34307||34315||34307|97
1637109000000|2021-11-17 00:30:00|34324|34310|34324|34302|34325|34310|34324|34302|200
1637109300000|2021-11-17 00:35:00|34300|34310|34300|34296|34300|34314|34300|34296|9914
1637109600000|2021-11-17 00:40:00|||||||||1805
1637109900000|2021-11-17 00:45:00|34324|34200|34295|34250|34324|34267|34200|34156|11071
1637110200000|2021-11-17 00:50:00|34290|34252|34285|34255|34290|34275|34268|34252|810
1637110500000|2021-11-17 00:55:00|34284|34252|34310|34255|34320|34263|34270|34252|1195
1637139600000|2021-11-17 09:00:00|34497|34327|34379|34350|34523|34380|34351|34284|2951
1637139900000|2021-11-17 09:05:00|34375|34356|34428|34380|34450|34380|34375|34350|901
1637140200000|2021-11-17 09:10:00|34450|34385|34360|34325|34450|34385|34346|34296|3334
1637140500000|2021-11-17 09:15:00|34335|34344|34347|34330|34360|34344|34330|34325|2794
1637140800000|2021-11-17 09:20:00|34348|34339|34354|34340|34428|34340|34348|34330|340
1637141100000|2021-11-17 09:25:00|34353|34343|34354|34325|34354|34343|34338|34325|1083
1637141400000|2021-11-17 09:30:00|34341||34341||34354||34339||389
1637141700000|2021-11-17 09:35:00|34354|34326|34362|34330|34450|34354|34334|34326|901
1637142000000|2021-11-17 09:40:00|34363|34328|34348|34326|34390|34350|34348|34326|294
1637142300000|2021-11-17 09:45:00|34347|34337|34367|34334|34390|34338|34338|34326|452
1637142600000|2021-11-17 09:50:00|34378|34338|34390|34328|34390|34348|34367|34326|150
1637142900000|2021-11-17 09:55:00|34378|34349|34350|34330|34386|34349|34350|34326|204
1637143200000|2021-11-17 10:00:00||34347||34340||34349||34330|430
1637143500000|2021-11-17 10:05:00||34330||34330||34331||34330|251
1637143800000|2021-11-17 10:10:00|34343|34326|34350|34325|34350|34326|34327|34325|2315
1637144100000|2021-11-17 10:15:00|||||||||100
1637144400000|2021-11-17 10:20:00|34336||34350||34350||34336||99
1637144700000|2021-11-17 10:25:00|34349|34322|34346|34321|34350|34322|34343|34314|202
1637145000000|2021-11-17 10:30:00|34350|34320|34350|34340|34350|34340|34338|34320|462
1637145300000|2021-11-17 10:35:00|34349|34342|34350|34340|34350|34342|34348|34340|749
1637145600000|2021-11-17 10:40:00|34352|34348|34367|34348|34390|34348|34352|34348|850
1637145900000|2021-11-17 10:45:00|34384|34352|34379|34348|34390|34352|34360|34348|64
1637146200000|2021-11-17 10:50:00|34383|34353|34390|34350|34409|34353|34360|34348|167
1637146500000|2021-11-17 10:55:00|34370|34351|34360|34348|34409|34351|34360|34348|113
1637146800000|2021-11-17 11:00:00||34350||34343||34350||34343|319
1637147100000|2021-11-17 11:05:00|34354|34340|34360|34322|34360|34340|34350|34317|1474
1637147400000|2021-11-17 11:10:00|34359|34321|34353|34321|34359|34322|34352|34321|199
1637147700000|2021-11-17 11:15:00|34360|34320|34356|34314|34360|34321|34325|34314|633
1637148000000|2021-11-17 11:20:00|34354|34317|34358|34321|34358|34322|34354|34314|58
1637148300000|2021-11-17 11:25:00|34353|34323|34360|34333|34360|34343|34353|34323|451
1637148600000|2021-11-17 11:30:00||34336||34348||34351||34335|83
1637148900000|2021-11-17 11:35:00||34351||34348||34351||34331|95
1637149200000|2021-11-17 11:40:00|34358|34332|34360|34325|34360|34341|34358|34323|256
1637149500000|2021-11-17 11:45:00||34324||34330||34336||34323|304
1637149800000|2021-11-17 11:50:00|34356|34325|34360|34350|34360|34350|34346|34325|612
1637150100000|2021-11-17 11:55:00||34357||34350||34357||34350|276
1637150400000|2021-11-17 12:00:00|34370|34352|34390|34350|34390|34355|34335|34321|2765
1637150700000|2021-11-17 12:05:00|34385|34336|34375|34324|34385|34350|34335|34322|2274
1637151000000|2021-11-17 12:10:00|34366|34326|34350|34312|34375|34330|34333|34312|993
1637151300000|2021-11-17 12:15:00|34347|34310|34325|34315|34350|34330|34325|34310|1663
1637151600000|2021-11-17 12:20:00|34349|34310|34349|34330|34349|34331|34349|34310|1351
1637151900000|2021-11-17 12:25:00|34344|34331|34349|34330|34349|34331|34344|34330|614
1637152200000|2021-11-17 12:30:00|34344||34349||34349||34340||584
1637152500000|2021-11-17 12:35:00|34342|34334|34349|34330|34349|34334|34342|34330|452
1637152800000|2021-11-17 12:40:00|34340|34329|34349|34330|34349|34330|34337|34329|2820
1637153100000|2021-11-17 12:45:00|34343|34331|34344|34330|34344|34331|34338|34325|1648
1637153400000|2021-11-17 12:50:00|34338|34331|34344|34331|34344|34331|34338|34331|1077
1637153700000|2021-11-17 12:55:00|34349|34330|34330|34315|34349|34330|34325|34315|3396
1637154000000|2021-11-17 13:00:00|34340|34317|34340|34318|34340|34318|34340|34315|1093
1637154300000|2021-11-17 13:05:00|34328|34315|34336|34315|34340|34318|34327|34315|874
1637154600000|2021-11-17 13:10:00|34330|34310|34320|34280|34336|34310|34298|34280|6614
1637154900000|2021-11-17 13:15:00|34315|34277|34320|34290|34327|34294|34290|34277|2080
1637155200000|2021-11-17 13:20:00|34314|34300|34327|34300|34327|34315|34314|34290|1311
1637155500000|2021-11-17 13:25:00|34316|34303|34315|34300|34327|34303|34312|34290|916
1637155800000|2021-11-17 13:30:00|34300|34290|34315|34290|34315|34305|34300|34290|2461
1637156100000|2021-11-17 13:35:00|34310|34295|34315|34296|34315|34302|34305|34295|938
1637156400000|2021-11-17 13:40:00|34308|34300|34315|34271|34315|34304|34274|34271|2989
1637156700000|2021-11-17 13:45:00|34305|34272|34311|34280|34315|34285|34300|34271|3025
1637157000000|2021-11-17 13:50:00|34310|34288|34315|34300|34315|34303|34307|34280|1047
1637157300000|2021-11-17 13:55:00|34316|34303|34308|34300|34317|34307|34308|34300|1691
1637157600000|2021-11-17 14:00:00|34314|34293|34311|34271|34317|34296|34300|34271|3549
1637157900000|2021-11-17 14:05:00|34298|34294|34340|34317|34340|34319|34298|34274|5214
1637158200000|2021-11-17 14:10:00|34334|34315|34340|34334|34340|34334|34334|34307|1775
1637158500000|2021-11-17 14:15:00|34335|34329|34340|34330|34340|34330|34333|34310|1399
1637158800000|2021-11-17 14:20:00|34339|34322|34340|34311|34340|34322|34336|34311|1312
1637159100000|2021-11-17 14:25:00|34350|34325|34423|34370|34450|34425|34330|34277|14294
1637159400000|2021-11-17 14:30:00|34430|34422|34649|34643|34730|34712|34376|34350|377404
1637159700000|2021-11-17 14:35:00|34650|34644|34503|34490|34670|34660|34450|34440|131356
1637160000000|2021-11-17 14:40:00|34506|34489|34401|34385|34506|34490|34334|34327|118697
1637160300000|2021-11-17 14:45:00|34399|34389|34315|34311|34422|34406|34257|34250|132719
1637160600000|2021-11-17 14:50:00|34322|34312|34082|34074|34334|34327|34068|34060|173832
1637160900000|2021-11-17 14:55:00|34083|34077|34166|34155|34198|34191|34082|34075|175559
1637161200000|2021-11-17 15:00:00|34160|34150|34255|34246|34268|34261|34160|34150|85844
1637161500000|2021-11-17 15:05:00|34254|34247|34171|34164|34263|34257|34150|34142|78182
1637161800000|2021-11-17 15:10:00|34170|34165|34199|34192|34251|34248|34164|34162|91210
1637162100000|2021-11-17 15:15:00|34198|34188|34093|34084|34198|34192|34080|34068|123098
1637162400000|2021-11-17 15:20:00|34090|34083|34079|34074|34146|34143|34059|34055|80638
1637162700000|2021-11-17 15:25:00|34078|34073|34103|34092|34138|34134|34071|34068|77469
1637163000000|2021-11-17 15:30:00|34104|34096|34135|34126|34200|34192|34098|34096|74825
1637163300000|2021-11-17 15:35:00|34134|34127|34189|34180|34197|34191|34022|34016|167984
1637163600000|2021-11-17 15:40:00|34190|34185|34195|34190|34214|34210|34151|34145|51264
1637163900000|2021-11-17 15:45:00|34194|34189|34196|34189|34260|34254|34171|34159|87481
1637164200000|2021-11-17 15:50:00|34194|34187|34158|34151|34194|34189|34120|34113|66495
1637164500000|2021-11-17 15:55:00|34157|34145|34194|34184|34213|34207|34123|34109|45192
1637164800000|2021-11-17 16:00:00|34191|34186|34187|34179|34236|34229|34176|34165|36311
1637165100000|2021-11-17 16:05:00|34189|34183|34174|34168|34196|34191|34160|34155|26339
1637165400000|2021-11-17 16:10:00|34173|34165|34173|34166|34215|34209|34154|34150|44232
1637165700000|2021-11-17 16:15:00|34170|34167|34170|34161|34190|34184|34147|34140|39706
1637166000000|2021-11-17 16:20:00|34169|34160|34147|34142|34180|34175|34143|34140|32106
1637166300000|2021-11-17 16:25:00|34149|34141|34241|34234|34243|34237|34149|34141|61286
1637166600000|2021-11-17 16:30:00|34242|34233|34230|34225|34243|34238|34214|34208|34116
1637166900000|2021-11-17 16:35:00|34231|34226|34299|34295|34299|34295|34221|34213|53559
1637167200000|2021-11-17 16:40:00|34300|34296|34374|34370|34377|34374|34299|34296|101021
1637167500000|2021-11-17 16:45:00|34373|34371|34357|34352|34377|34373|34309|34304|68011
1637167800000|2021-11-17 16:50:00|34354|34351|34316|34308|34354|34351|34259|34256|39203
1637168100000|2021-11-17 16:55:00|34313|34307|34338|34329|34358|34355|34302|34296|43949
1637168400000|2021-11-17 17:00:00|34336|34330|34320|34313|34358|34353|34314|34310|28504
1637168700000|2021-11-17 17:05:00|34319|34310|34303|34293|34320|34315|34287|34282|47381
1637169000000|2021-11-17 17:10:00|34299|34292|34291|34283|34304|34299|34275|34270|36156
1637169300000|2021-11-17 17:15:00|34290|34285|34252|34247|34320|34314|34250|34245|45456
1637169600000|2021-11-17 17:20:00|34251|34248|34167|34162|34267|34259|34167|34162|67354
1637169900000|2021-11-17 17:25:00|34169|34165|34154|34149|34218|34213|34139|34130|41630
1637170200000|2021-11-17 17:30:00|34150|34144|34232|34225|34234|34230|34146|34144|36189
1637170500000|2021-11-17 17:35:00|34231|34224|34240|34231|34240|34232|34199|34194|31251
1637170800000|2021-11-17 17:40:00|34237|34232|34240|34235|34244|34241|34201|34196|21767
1637171100000|2021-11-17 17:45:00|34238|34233|34235|34227|34247|34240|34219|34213|17138
1637171400000|2021-11-17 17:50:00|34234|34226|34230|34222|34247|34244|34208|34202|22948
1637171700000|2021-11-17 17:55:00|34227|34220|34228|34221|34240|34234|34193|34189|24674
1637172000000|2021-11-17 18:00:00|34227|34222|34201|34191|34234|34227|34192|34186|24747
1637172300000|2021-11-17 18:05:00|34198|34193|34177|34171|34204|34197|34167|34162|39241
1637172600000|2021-11-17 18:10:00|34175|34170|34173|34165|34180|34174|34153|34150|26324
1637172900000|2021-11-17 18:15:00|34172|34160|34143|34133|34172|34163|34126|34120|35409
1637173200000|2021-11-17 18:20:00|34140|34132|34168|34160|34168|34162|34116|34111|59841
1637173500000|2021-11-17 18:25:00|34169|34161|34178|34172|34199|34195|34169|34161|34932
1637173800000|2021-11-17 18:30:00|34179|34174|34205|34196|34210|34205|34170|34164|28884
1637174100000|2021-11-17 18:35:00|34206|34200|34208|34203|34220|34214|34173|34168|49359
1637174400000|2021-11-17 18:40:00|34209|34205|34230|34221|34230|34221|34177|34172|20835
1637174700000|2021-11-17 18:45:00|34225|34220|34209|34200|34230|34224|34198|34189|25745
1637175000000|2021-11-17 18:50:00|34212|34201|34210|34204|34222|34213|34194|34190|23643
1637175300000|2021-11-17 18:55:00|34209|34202|34214|34208|34216|34210|34190|34185|23204
1637175600000|2021-11-17 19:00:00|34212|34205|34209|34202|34215|34212|34193|34188|21321
1637175900000|2021-11-17 19:05:00|34208|34201|34220|34216|34230|34228|34196|34194|35735
1637176200000|2021-11-17 19:10:00|34218|34214|34208|34203|34228|34225|34201|34195|25150
1637176500000|2021-11-17 19:15:00|34207|34201|34198|34192|34218|34211|34186|34180|21585
1637176800000|2021-11-17 19:20:00|34197|34190|34188|34181|34197|34190|34176|34170|18289
1637177100000|2021-11-17 19:25:00|34187|34182|34201|34195|34220|34215|34186|34182|30312
1637177400000|2021-11-17 19:30:00|34199|34194|34156|34151|34199|34195|34154|34151|34262
1637177700000|2021-11-17 19:35:00|34157|34153|34158|34149|34178|34176|34145|34140|29514
1637178000000|2021-11-17 19:40:00|34155|34148|34160|34155|34173|34172|34146|34144|22299
1637178300000|2021-11-17 19:45:00|34159|34158|34192|34189|34200|34195|34156|34153|34674
1637178600000|2021-11-17 19:50:00|34193|34190|34178|34175|34200|34197|34164|34159|27697
1637178900000|2021-11-17 19:55:00|34177|34173|34199|34194|34202|34201|34172|34168|30466
1637179200000|2021-11-17 20:00:00|34198|34195|34187|34183|34200|34196|34177|34172|47360
1637179500000|2021-11-17 20:05:00|34188|34184|34184|34179|34200|34196|34169|34166|46897
1637179800000|2021-11-17 20:10:00|34187|34182|34188|34184|34201|34200|34183|34180|48590
1637180100000|2021-11-17 20:15:00|34186|34185|34170|34167|34201|34199|34164|34160|62274
1637180400000|2021-11-17 20:20:00|34169|34166|34200|34196|34206|34200|34166|34162|39987
1637180700000|2021-11-17 20:25:00|34199|34197|34168|34162|34199|34198|34160|34156|46762
1637181000000|2021-11-17 20:30:00|34171|34167|34138|34135|34178|34172|34138|34135|60662
1637181300000|2021-11-17 20:35:00|34139|34137|34174|34169|34180|34179|34129|34127|51343
1637181600000|2021-11-17 20:40:00|34173|34170|34151|34148|34178|34174|34130|34127|61675
1637181900000|2021-11-17 20:45:00|34152|34150|34125|34121|34172|34169|34116|34110|91421
1637182200000|2021-11-17 20:50:00|34126|34122|34069|34061|34134|34132|34066|34061|145242
1637182500000|2021-11-17 20:55:00|34068|34062|34084|34078|34100|34087|34012|34008|337663
1637182800000|2021-11-17 21:00:00|34083|34060|34040|34038|34177|34060|34040|34031|3961
1637183100000|2021-11-17 21:05:00|34065|34031|34020|34015|34065|34031|34020|34012|4261
1637183400000|2021-11-17 21:10:00|34050|34012|34065|34050|34065|34050|34050|34012|1811
1637183700000|2021-11-17 21:15:00|34059|34015|34065|34015|34065|34050|34059|34015|810
1637184000000|2021-11-17 21:20:00|34060|34020|34065|34045|34065|34060|34050|34020|2886
1637184300000|2021-11-17 21:25:00|34060|34049|34060|34025|34060|34049|34045|34025|1676
1637184600000|2021-11-17 21:30:00||34036||34036||34036||34036|252
1637184900000|2021-11-17 21:35:00|34044||34060||34060||34040||885
1637185200000|2021-11-17 21:40:00|34065|34060|34065|34060|34065|34060|34065|34060|407
1637185500000|2021-11-17 21:45:00|34070|34061|34065|34043|34077|34063|34065|34043|544
1637185800000|2021-11-17 21:50:00||34036||34036||34036||34036|308
1637186100000|2021-11-17 21:55:00|34077|34050|34077|34040|34077|34065|34077|34040|1597
1637186400000|2021-11-17 22:00:00|34135|34036|34135|34066|34135|34066|34135|34036|427
1637186700000|2021-11-17 22:05:00|34130|34100|34100|34040|34130|34100|34094|34040|1009
1637187000000|2021-11-17 22:10:00|34080|34075|34100|34075|34100|34075|34080|34075|131
1637187300000|2021-11-17 22:15:00|34085|34085|34130|34105|34130|34105|34085|34075|1727
1637187600000|2021-11-17 22:20:00|34125|34110|34125|34101|34125|34110|34124|34075|1173
1637187900000|2021-11-17 22:25:00|34100|34080|34100|34076|34101|34090|34098|34075|957
1637188200000|2021-11-17 22:30:00|||||||||84
1637188500000|2021-11-17 22:35:00|||||||||345
1637188800000|2021-11-17 22:40:00|34090||34090||34090||34090||573
1637189100000|2021-11-17 22:45:00|34098|34077|34090|34076|34098|34077|34088|34076|72
1637189400000|2021-11-17 22:50:00|34100|34085|34100|34085|34100|34085|34100|34085|942
1637189700000|2021-11-17 22:55:00|||||||||309
1637190000000|2021-11-17 23:00:00|34101|34090|34099|34090|34101|34090|34099|34090|516
1637190300000|2021-11-17 23:05:00|34100|34100|34125|34100|34125|34100|34100|34100|395
1637190600000|2021-11-17 23:10:00|34100|34110|34090|34076|34125|34110|34090|34076|1288
1637190900000|2021-11-17 23:15:00||34077||34077||34077||34077|123
1637191200000|2021-11-17 23:20:00|||||||||66
1637191500000|2021-11-17 23:25:00|34089||34089||34089||34089||88
1637191800000|2021-11-17 23:30:00|34090|34079|34090|34079|34090|34079|34090|34079|444
1637192100000|2021-11-17 23:35:00|34100||34130||34130||34100||1034
1637192400000|2021-11-17 23:40:00|34115|34090|34130|34075|34130|34090|34090|34075|4792
1637192700000|2021-11-17 23:45:00|34125|34082|34124|34076|34125|34082|34124|34075|53
1637193000000|2021-11-17 23:50:00|||||||||65
1637193300000|2021-11-17 23:55:00|34099||34099||34099||34099||373
1637193600000|2021-11-18 00:00:00|||||||||64
1637193900000|2021-11-18 00:05:00||34095||34076||34095||34076|494
1637194200000|2021-11-18 00:10:00||34080||34080||34080||34080|29
1637194500000|2021-11-18 00:15:00|||||||||152
1637194800000|2021-11-18 00:20:00|34097|34090|34095|34080|34097|34090|34095|34080|358
1637195100000|2021-11-18 00:25:00|34090|34076|34080|34076|34090|34080|34078|34076|1272
1637195400000|2021-11-18 00:30:00|34090||34089||34090||34080||575
1637195700000|2021-11-18 00:35:00|34085|34077|34080|34077|34085|34077|34080|34077|94
1637196000000|2021-11-18 00:40:00|34085|34078|34085|34076|34085|34082|34080|34076|443
1637196300000|2021-11-18 00:45:00|34100|34075|34130|34078|34130|34078|34100|34075|1245
1637196600000|2021-11-18 00:50:00|34120|34080|34100|34080|34120|34080|34100|34080|1029
1637196900000|2021-11-18 00:55:00|34092|34099|34141|34099|34141|34099|34086|34099|930
1637226000000|2021-11-18 09:00:00|34249|34150|34352|34280|34352|34280|34190|34124|2214
1637226300000|2021-11-18 09:05:00|34333|34320|34395|34372|34400|34385|34333|34320|1506
1637226600000|2021-11-18 09:10:00|34400|34384|34391|34380|34400|34384|34378|34372|1596
1637226900000|2021-11-18 09:15:00|34400|34382|34411|34384|34414|34393|34398|34382|866
1637227200000|2021-11-18 09:20:00|34419|34387|34389|34372|34527|34398|34389|34372|1977
1637227500000|2021-11-18 09:25:00|34425|34385|34424|34372|34425|34392|34399|34372|958
1637227800000|2021-11-18 09:30:00|34425|34389|34370|34314|34425|34389|34370|34314|1479
1637228100000|2021-11-18 09:35:00|34369|34300|34333|34307|34370|34307|34300|34280|2100
1637228400000|2021-11-18 09:40:00|34344|34314|34371|34314|34371|34314|34319|34314|503
1637228700000|2021-11-18 09:45:00|34352|34325|34400|34356|34400|34356|34351|34325|1515
1637229000000|2021-11-18 09:50:00|34373|34380|34385|34356|34400|34380|34369|34356|1998
1637229300000|2021-11-18 09:55:00|34375|34300|34351|34258|34385|34314|34331|34250|1136
1637229600000|2021-11-18 10:00:00|34346|34278|34349|34296|34360|34325|34300|34278|1709
1637229900000|2021-11-18 10:05:00|34348|34324|34359|34308|34359|34324|34343|34296|418
1637230200000|2021-11-18 10:10:00|34358|34309|34350|34307|34358|34338|34350|34307|417
1637230500000|2021-11-18 10:15:00||34310||34330||34330||34310|70
1637230800000|2021-11-18 10:20:00|34338|34307|34298|34252|34350|34307|34200|34145|2499
1637231100000|2021-11-18 10:25:00|34299|34219|34299|34274|34299|34274|34299|34219|94
1637231400000|2021-11-18 10:30:00|34282|34250|34277|34238|34299|34274|34277|34233|410
1637231700000|2021-11-18 10:35:00|34275|34219|34275|34246|34275|34250|34275|34219|188
1637232000000|2021-11-18 10:40:00|34274|34247|34274|34230|34274|34250|34262|34219|142
1637232300000|2021-11-18 10:45:00|34265|34233|34274|34201|34274|34257|34263|34200|471
1637232600000|2021-11-18 10:50:00|34270|34219|34270|34219|34270|34259|34270|34219|260
1637232900000|2021-11-18 10:55:00|34272|34238|34339|34263|34339|34282|34272|34219|1064
1637233200000|2021-11-18 11:00:00|34338|34267|34288|34219|34338|34283|34283|34200|856
1637233500000|2021-11-18 11:05:00|34270|34200|34270|34200|34288|34201|34270|34200|487
1637233800000|2021-11-18 11:10:00|34263|34203|34291|34220|34293|34239|34263|34200|283
1637234100000|2021-11-18 11:15:00|34290|34225|34245|34225|34295|34236|34245|34225|312
1637234400000|2021-11-18 11:20:00|34279|34233|34314|34236|34330|34256|34270|34225|633
1637234700000|2021-11-18 11:25:00|34313|34237|34281|34225|34313|34261|34281|34225|261
1637235000000|2021-11-18 11:30:00|34280|34220|34243|34220|34295|34220|34242|34220|489
1637235300000|2021-11-18 11:35:00|34275|34227|34294|34235|34296|34235|34275|34227|192
1637235600000|2021-11-18 11:40:00|34295||34253||34295||34253||241
1637235900000|2021-11-18 11:45:00|34245|34231|34231|34227|34245|34231|34231|34227|1817
1637236200000|2021-11-18 11:50:00|34229|34220|34229|34220|34231|34220|34229|34220|566
1637236500000|2021-11-18 11:55:00|34231|34200|34231|34220|34231|34230|34220|34200|2077
1637236800000|2021-11-18 12:00:00|34225|34232|34277|34222|34289|34275|34225|34220|4015
1637237100000|2021-11-18 12:05:00|34276|34250|34241|34223|34277|34250|34227|34222|2158
1637237400000|2021-11-18 12:10:00|34247|34242|34240|34225|34250|34242|34223|34222|2789
1637237700000|2021-11-18 12:15:00|34235|34222|34200|34173|34235|34222|34185|34160|5288
1637238000000|2021-11-18 12:20:00|34184|34160|34200|34175|34200|34181|34181|34141|1057
1637238300000|2021-11-18 12:25:00|34180|34180|34238|34200|34238|34200|34180|34155|9732
1637238600000|2021-11-18 12:30:00|34240|34205|34230|34200|34240|34210|34223|34200|1959
1637238900000|2021-11-18 12:35:00|34202|34167|34188|34165|34202|34200|34188|34155|3205
1637239200000|2021-11-18 12:40:00|34199|34171|34199|34175|34199|34176|34188|34165|550
1637239500000|2021-11-18 12:45:00|34186|34155|34224|34190|34230|34200|34186|34155|3142
1637239800000|2021-11-18 12:50:00|34230|34200|34215|34190|34230|34200|34209|34190|1112
1637240100000|2021-11-18 12:55:00|34200|34200|34200|34170|34200|34200|34200|34170|2158
1637240400000|2021-11-18 13:00:00|34198|34171|34200|34157|34200|34185|34187|34157|2258
1637240700000|2021-11-18 13:05:00|34182|34158|34185|34157|34200|34166|34182|34157|1380
1637241000000|2021-11-18 13:10:00|34171|34160|34200|34175|34200|34185|34171|34157|1550
1637241300000|2021-11-18 13:15:00|34197|34179|34200|34175|34200|34182|34197|34175|940
1637241600000|2021-11-18 13:20:00|34181|34180|34200|34175|34200|34180|34180|34157|2074
1637241900000|2021-11-18 13:25:00|34170|34177|34170|34155|34170|34178|34165|34155|2557
1637242200000|2021-11-18 13:30:00|34200|34165|34200|34180|34200|34180|34180|34155|2843
1637242500000|2021-11-18 13:35:00|34190|34183|34195|34180|34200|34190|34190|34180|3004
1637242800000|2021-11-18 13:40:00|34193|34167|34172|34155|34195|34179|34172|34155|3115
1637243100000|2021-11-18 13:45:00|34168|34158|34172|34155|34172|34158|34165|34155|1561
1637243400000|2021-11-18 13:50:00|34190|34151|34180|34155|34190|34173|34170|34151|1474
1637243700000|2021-11-18 13:55:00|34174|34151|34170|34110|34180|34159|34133|34102|3686
1637244000000|2021-11-18 14:00:00|34152|34108|34120|34105|34160|34120|34115|34102|2409
1637244300000|2021-11-18 14:05:00|34160|34110|34140|34102|34160|34124|34129|34102|4043
1637244600000|2021-11-18 14:10:00|34120|34103|34130|34100|34150|34110|34110|34100|3941
1637244900000|2021-11-18 14:15:00|34118|34101|34100|34080|34130|34101|34086|34077|5536
1637245200000|2021-11-18 14:20:00|34090|34090|34100|34090|34120|34104|34090|34075|5191
1637245500000|2021-11-18 14:25:00|34057|34050|33994|33945|34057|34050|33889|33853|41169
1637245800000|2021-11-18 14:30:00|33979|33931|33810|33789|33979|33942|33629|33610|263339
1637246100000|2021-11-18 14:35:00|33808|33790|33883|33871|33930|33920|33773|33768|192783
1637246400000|2021-11-18 14:40:00|33884|33872|33711|33701|33917|33907|33654|33651|141257
1637246700000|2021-11-18 14:45:00|33705|33700|33781|33770|33897|33887|33698|33692|159753
1637247000000|2021-11-18 14:50:00|33780|33769|33704|33693|33837|33829|33670|33657|158385
1637247300000|2021-11-18 14:55:00|33703|33690|33695|33683|33729|33719|33637|33633|119814
1637247600000|2021-11-18 15:00:00|33690|33681|33776|33768|33782|33777|33670|33663|101138
1637247900000|2021-11-18 15:05:00|33775|33769|33785|33774|33877|33871|33770|33766|138777
1637248200000|2021-11-18 15:10:00|33784|33773|33695|33687|33787|33779|33689|33686|149412
1637248500000|2021-11-18 15:15:00|33693|33688|33642|33633|33708|33702|33641|33633|147933
1637248800000|2021-11-18 15:20:00|33643|33637|33666|33659|33686|33679|33610|33606|133639
1637249100000|2021-11-18 15:25:00|33661|33656|33692|33683|33693|33687|33654|33648|59463
1637249400000|2021-11-18 15:30:00|33691|33685|33737|33731|33747|33742|33681|33672|99480
1637249700000|2021-11-18 15:35:00|33739|33732|33772|33767|33815|33807|33737|33731|101539
1637250000000|2021-11-18 15:40:00|33768|33759|33727|33718|33793|33785|33702|33700|49929
1637250300000|2021-11-18 15:45:00|33725|33714|33787|33779|33802|33797|33692|33688|77829
1637250600000|2021-11-18 15:50:00|33791|33781|33770|33763|33800|33794|33731|33721|61019
1637250900000|2021-11-18 15:55:00|33769|33764|33800|33792|33832|33826|33751|33743|56561
1637251200000|2021-11-18 16:00:00|33795|33791|33757|33751|33808|33804|33734|33725|55696
1637251500000|2021-11-18 16:05:00|33759|33755|33840|33833|33844|33838|33759|33753|65349
1637251800000|2021-11-18 16:10:00|33839|33836|33877|33870|33909|33906|33834|33828|100129
1637252100000|2021-11-18 16:15:00|33878|33871|33908|33907|33926|33922|33860|33857|64093
1637252400000|2021-11-18 16:20:00|33907|33903|33879|33873|33926|33922|33870|33865|87089
1637252700000|2021-11-18 16:25:00|33880|33874|33889|33884|33947|33945|33876|33868|66363
1637253000000|2021-11-18 16:30:00|33890|33885|33981|33974|33992|33988|33887|33882|68854
1637253300000|2021-11-18 16:35:00|33980|33977|34010|34002|34033|34028|33923|33916|108356
1637253600000|2021-11-18 16:40:00|34013|34003|34117|34110|34120|34116|34002|33996|103280
1637253900000|2021-11-18 16:45:00|34120|34114|34115|34109|34164|34159|34101|34094|125002
1637254200000|2021-11-18 16:50:00|34116|34110|34072|34067|34137|34134|34063|34058|78242
1637254500000|2021-11-18 16:55:00|34078|34068|34027|34015|34086|34081|34006|34001|89611
1637254800000|2021-11-18 17:00:00|34026|34017|34085|34081|34100|34093|34023|34017|49142
1637255100000|2021-11-18 17:05:00|34086|34082|34133|34129|34144|34139|34077|34073|71341
1637255400000|2021-11-18 17:10:00|34134|34130|34106|34098|34143|34140|34084|34076|90286
1637255700000|2021-11-18 17:15:00|34105|34097|34108|34102|34124|34119|34095|34086|63783
1637256000000|2021-11-18 17:20:00|34109|34105|34206|34199|34207|34202|34096|34090|88253
1637256300000|2021-11-18 17:25:00|34203|34200|34179|34174|34248|34244|34154|34148|121709
1637256600000|2021-11-18 17:30:00|34178|34175|34139|34134|34186|34176|34133|34128|62340
1637256900000|2021-11-18 17:35:00|34140|34136|34102|34098|34176|34171|34101|34094|82472
1637257200000|2021-11-18 17:40:00|34105|34100|33992|33988|34105|34101|33982|33976|100195
1637257500000|2021-11-18 17:45:00|33994|33990|33836|33828|33994|33990|33823|33815|142350
1637257800000|2021-11-18 17:50:00|33842|33832|33900|33893|33922|33914|33793|33781|140359
1637258100000|2021-11-18 17:55:00|33898|33891|33927|33918|33930|33926|33853|33841|53130
1637258400000|2021-11-18 18:00:00|33926|33920|33913|33906|33932|33926|33883|33881|45546
1637258700000|2021-11-18 18:05:00|33916|33908|33944|33934|33964|33955|33916|33908|51971
1637259000000|2021-11-18 18:10:00|33943|33938|33927|33920|33970|33967|33924|33919|40690
1637259300000|2021-11-18 18:15:00|33924|33923|33918|33911|33930|33924|33888|33881|65078
1637259600000|2021-11-18 18:20:00|33917|33907|33890|33884|33937|33932|33865|33860|51276
1637259900000|2021-11-18 18:25:00|33889|33887|33893|33882|33906|33900|33880|33874|39018
1637260200000|2021-11-18 18:30:00|33889|33884|33918|33912|33925|33919|33874|33870|25348
1637260500000|2021-11-18 18:35:00|33917|33911|33891|33885|33929|33926|33891|33885|34251
1637260800000|2021-11-18 18:40:00|33892|33887|33912|33906|33918|33912|33883|33880|28229
1637261100000|2021-11-18 18:45:00|33913|33907|33930|33925|33953|33948|33910|33905|35495
1637261400000|2021-11-18 18:50:00|33932|33929|33878|33872|33936|33930|33873|33870|30921
1637261700000|2021-11-18 18:55:00|33876|33870|33898|33893|33902|33900|33870|33866|25502
1637262000000|2021-11-18 19:00:00|33896|33892|33857|33850|33919|33907|33630|33618|327054
1637262300000|2021-11-18 19:05:00|33862|33852|33843|33831|33909|33901|33823|33811|71149
1637262600000|2021-11-18 19:10:00|33844|33835|33867|33856|33893|33889|33829|33821|63431
1637262900000|2021-11-18 19:15:00|33864|33855|33828|33819|33873|33869|33807|33800|39788
1637263200000|2021-11-18 19:20:00|33834|33824|33742|33731|33835|33830|33742|33731|72743
1637263500000|2021-11-18 19:25:00|33740|33735|33757|33752|33776|33772|33707|33704|100215
1637263800000|2021-11-18 19:30:00|33756|33750|33831|33824|33834|33827|33736|33730|41272
1637264100000|2021-11-18 19:35:00|33830|33827|33837|33830|33838|33835|33799|33795|42319
1637264400000|2021-11-18 19:40:00|33836|33829|33821|33815|33864|33859|33814|33810|47695
1637264700000|2021-11-18 19:45:00|33820|33819|33863|33858|33869|33865|33814|33810|29517
1637265000000|2021-11-18 19:50:00|33862|33859|33887|33883|33891|33887|33856|33851|41476
1637265300000|2021-11-18 19:55:00|33886|33882|33865|33859|33886|33882|33826|33821|59929
1637265600000|2021-11-18 20:00:00|33867|33860|33867|33861|33881|33877|33852|33847|44644
1637265900000|2021-11-18 20:05:00|33866|33862|33872|33866|33875|33871|33855|33850|39716
1637266200000|2021-11-18 20:10:00|33871|33865|33849|33845|33880|33877|33837|33831|58872
1637266500000|2021-11-18 20:15:00|33847|33846|33879|33875|33888|33885|33845|33840|89317
1637266800000|2021-11-18 20:20:00|33881|33877|33882|33878|33892|33889|33867|33865|59698
1637267100000|2021-11-18 20:25:00|33883|33879|33897|33894|33897|33896|33859|33855|100294
1637267400000|2021-11-18 20:30:00|33896|33892|33887|33879|33906|33902|33868|33864|107038
1637267700000|2021-11-18 20:35:00|33886|33880|33883|33879|33936|33931|33875|33871|94038
1637268000000|2021-11-18 20:40:00|33882|33876|33883|33877|33910|33905|33835|33831|119335
1637268300000|2021-11-18 20:45:00|33880|33875|33877|33874|33916|33912|33860|33857|133759
1637268600000|2021-11-18 20:50:00|33881|33875|33859|33845|33904|33901|33829|33824|222418
1637268900000|2021-11-18 20:55:00|33855|33847|33875|33868|33903|33899|33806|33800|475270
1637269200000|2021-11-18 21:00:00|33902|33869|33915|33905|33915|33905|33870|33816|759296
1637269500000|2021-11-18 21:05:00|33959|33915|33935|33930|33965|33930|33935|33915|3292
1637269800000|2021-11-18 21:10:00|33932|33920|33988|33930|34000|33960|33932|33920|4522
1637270100000|2021-11-18 21:15:00|33980|33905|33941|33930|33980|33930|33941|33905|1770
1637270400000|2021-11-18 21:20:00|33930|33905|33930|33905|33930|33905|33930|33905|1625
1637270700000|2021-11-18 21:25:00|33929||33930||33930||33929||753
1637271000000|2021-11-18 21:30:00|33905|33900|33918|33900|33930|33900|33900|33875|2073
1637271300000|2021-11-18 21:35:00|33920|33875|33930|33875|33930|33875|33920|33875|755
1637271600000|2021-11-18 21:40:00|33925|33900|33930|33900|33930|33925|33925|33900|1359
1637271900000|2021-11-18 21:45:00|33929||33930||33930||33925||68
1637272200000|2021-11-18 21:50:00||33926||33900||33926||33900|1681
1637272500000|2021-11-18 21:55:00|33935||33941||33941||33935||380
1637272800000|2021-11-18 22:00:00|33940||33941||33941||33940||1461
1637273100000|2021-11-18 22:05:00||33901||33906||33906||33901|239
1637273400000|2021-11-18 22:10:00|33920|33916|33941|33905|33941|33916|33920|33900|1852
1637273700000|2021-11-18 22:15:00||33900||33900||33900||33900|171
1637274000000|2021-11-18 22:20:00||33920||33920||33920||33920|102
1637274300000|2021-11-18 22:25:00|||||||||651
1637274600000|2021-11-18 22:30:00|33950|33941|33945|33925|33950|33941|33945|33925|731
1637274900000|2021-11-18 22:35:00|33950|33920|33950|33920|33950|33920|33950|33920|411
1637275200000|2021-11-18 22:40:00|||||||||79
1637275500000|2021-11-18 22:45:00|33945|33925|33945|33935|33945|33935|33945|33925|135
1637275800000|2021-11-18 22:50:00|33940|33926|33940|33926|33940|33926|33940|33926|744
1637276100000|2021-11-18 22:55:00|33945|33930|33937|33925|33945|33930|33937|33925|856
1637276400000|2021-11-18 23:00:00|33940|33937|33970|33925|33970|33960|33940|33925|5913
1637276700000|2021-11-18 23:05:00|||||||||177
1637277000000|2021-11-18 23:10:00||33930||33951||33951||33930|117
1637277300000|2021-11-18 23:15:00|34000|33930|33999|33930|34000|33930|33999|33930|641
1637277600000|2021-11-18 23:20:00|34000|33960|34000|33980|34000|33980|33997|33960|632
1637277900000|2021-11-18 23:25:00|33998|33960|33998|33960|33998|33960|33975|33960|937
1637278200000|2021-11-18 23:30:00|33985|33980|33960|33930|33999|33980|33960|33930|1913
1637278500000|2021-11-18 23:35:00|33975||33975||33975||33975||222
1637278800000|2021-11-18 23:40:00|33950|33920|33945|33900|33997|33920|33930|33900|1266
1637279100000|2021-11-18 23:45:00|33938|33925|33925|33901|33945|33925|33925|33900|686
1637279400000|2021-11-18 23:50:00|33997||33997||33997||33997||158
1637279700000|2021-11-18 23:55:00|||||||||52
1637280000000|2021-11-19 00:00:00|33980|33927|33997|33930|33997|33930|33980|33927|210
1637280300000|2021-11-19 00:05:00|33999||33999||33999||33940||613
1637280600000|2021-11-19 00:10:00|||||||||50
1637280900000|2021-11-19 00:15:00||33927||33935||33935||33901|392
1637281200000|2021-11-19 00:20:00|33965|33920|33999|33930|33999|33935|33940|33901|1486
1637281500000|2021-11-19 00:25:00|33960|33952|33960|33930|33960|33952|33952|33930|710
1637281800000|2021-11-19 00:30:00|33980|33955|33999|33930|33999|33955|33980|33930|381
1637282100000|2021-11-19 00:35:00|||||||||83
1637282400000|2021-11-19 00:40:00|33990|33990|34000|33930|34000|33990|33960|33930|1455
1637282700000|2021-11-19 00:45:00|34050|33950|34020|33950|34050|34000|34000|33950|2008
1637283000000|2021-11-19 00:50:00|34050|33951|34025|33952|34050|34025|34025|33950|1279
1637283300000|2021-11-19 00:55:00|34024|34000|33985|33960|34024|34000|33985|33935|1353
1637312400000|2021-11-19 09:00:00|34124|34010|34140|34096|34140|34135|34050|34002|1654
1637312700000|2021-11-19 09:05:00|34134|34113|34124|34101|34135|34124|34124|34062|1793
1637313000000|2021-11-19 09:10:00|34123|34100|34090|34070|34124|34100|34030|34010|2221
1637313300000|2021-11-19 09:15:00|34085|34050|34079|34050|34090|34075|34079|34050|471
1637313600000|2021-11-19 09:20:00|34090|34070|34124|34090|34130|34092|34070|34060|1402
1637313900000|2021-11-19 09:25:00|34130|34091|34134|34100|34135|34125|34111|34090|1380
1637314200000|2021-11-19 09:30:00|34109|34091|34130|34099|34130|34110|34097|34051|2062
1637314500000|2021-11-19 09:35:00|34129|34088|34098|34050|34130|34090|34080|34047|3211
1637314800000|2021-11-19 09:40:00|34097|34053|34070|34010|34098|34080|34057|34010|1340
1637315100000|2021-11-19 09:45:00|34082|34005|34082|34031|34098|34055|34054|34005|358
1637315400000|2021-11-19 09:50:00|34089|34029|34098|34030|34098|34063|34079|34024|1083
1637315700000|2021-11-19 09:55:00|34079|34031|34098|34033|34098|34068|34079|34029|498
1637316000000|2021-11-19 10:00:00|34079|34034|34067|34005|34098|34060|34040|34000|1095
1637316300000|2021-11-19 10:05:00|34037|34000|34027|34000|34070|34038|34020|34000|1353
1637316600000|2021-11-19 10:10:00|34030|33985|34010|33958|34030|34000|33978|33938|1916
1637316900000|2021-11-19 10:15:00|34000|33950|34030|34000|34045|34003|33989|33950|928
1637317200000|2021-11-19 10:20:00|34033|33972|34000|33967|34041|34001|33972|33900|2108
1637317500000|2021-11-19 10:25:00|34048|33953|34041|34002|34059|34004|34000|33953|903
1637317800000|2021-11-19 10:30:00|34067|34001|34047|34001|34069|34030|34035|34000|567
1637318100000|2021-11-19 10:35:00|34048|34006|34069|34027|34069|34040|34048|34006|254
1637318400000|2021-11-19 10:40:00|34070|34030|34069|34040|34070|34056|34067|34030|589
1637318700000|2021-11-19 10:45:00|34067|34043|34046|34040|34069|34046|34046|34040|881
1637319000000|2021-11-19 10:50:00|34064|34044|34069|34044|34069|34048|34064|34044|281
1637319300000|2021-11-19 10:55:00|34050|34035|34052|34011|34058|34035|34030|34011|737
1637319600000|2021-11-19 11:00:00|34046|34001|34000|33953|34057|34001|33999|33900|593
1637319900000|2021-11-19 11:05:00|33999|33950|33970|33966|34000|33966|33970|33934|151
1637320200000|2021-11-19 11:10:00|33989|33970|33988|33966|34002|33970|33970|33966|1643
1637320500000|2021-11-19 11:15:00|34002|33967|34000|33981|34029|33981|33988|33966|391
1637320800000|2021-11-19 11:20:00|34029|33991|34048|33991|34050|33991|34029|33991|368
1637321100000|2021-11-19 11:25:00|34053|34006|34043|34000|34069|34033|34043|33999|835
1637321400000|2021-11-19 11:30:00|34037|34025|34040|33981|34043|34026|34023|33981|645
1637321700000|2021-11-19 11:35:00|34038|33982|34040|33987|34040|34004|34034|33982|214
1637322000000|2021-11-19 11:40:00|34028|33992|34024|33967|34040|34000|34000|33966|1295
1637322300000|2021-11-19 11:45:00|34020|33966|34024|33971|34037|33974|34012|33966|181
1637322600000|2021-11-19 11:50:00|33980|33970|34025|33970|34032|33992|33980|33970|454
1637322900000|2021-11-19 11:55:00|34027|33992|34024|33970|34028|33992|34000|33970|235
1637323200000|2021-11-19 12:00:00|34028|33985|34047|34010|34050|34040|34018|33985|3427
1637323500000|2021-11-19 12:05:00|34050|34011|34098|34080|34098|34082|34050|34010|2526
1637323800000|2021-11-19 12:10:00|34094|34079|34072|34030|34094|34080|34037|34010|1901
1637324100000|2021-11-19 12:15:00|34079|34036|34094|34060|34094|34060|34074|34036|2323
1637324400000|2021-11-19 12:20:00|34098|34070|34098|34060|34098|34081|34078|34060|2879
1637324700000|2021-11-19 12:25:00|34090|34066|34098|34060|34098|34070|34090|34060|1194
1637325000000|2021-11-19 12:30:00|34090|34070|34098|34083|34098|34083|34090|34070|1163
1637325300000|2021-11-19 12:35:00|34099|34092|34135|34100|34135|34104|34099|34083|3030
1637325600000|2021-11-19 12:40:00|34118|34095|34106|34065|34135|34100|34089|34060|2339
1637325900000|2021-11-19 12:45:00|34111|34061|34088|34065|34111|34065|34070|34060|1316
1637326200000|2021-11-19 12:50:00|34087|34060|34088|34060|34088|34063|34087|34060|887
1637326500000|2021-11-19 12:55:00|34087|34075|34088|34075|34088|34075|34087|34075|1441
1637326800000|2021-11-19 13:00:00|34089|34081|34143|34120|34146|34130|34089|34075|6022
1637327100000|2021-11-19 13:05:00|34146|34123|34200|34150|34200|34159|34135|34120|7732
1637327400000|2021-11-19 13:10:00|34188|34195|34188|34169|34188|34195|34179|34150|3596
1637327700000|2021-11-19 13:15:00|34180|34171|34227|34200|34227|34221|34180|34150|17648
1637328000000|2021-11-19 13:20:00|34235|34221|34215|34200|34238|34230|34215|34200|4244
1637328300000|2021-11-19 13:25:00|34238|34203|34225|34201|34238|34205|34220|34200|2651
1637328600000|2021-11-19 13:30:00|34238|34203|34238|34208|34238|34220|34232|34203|2084
1637328900000|2021-11-19 13:35:00|34237|34209|34221|34208|34238|34215|34220|34208|3356
1637329200000|2021-11-19 13:40:00|34226|34215|34245|34235|34245|34235|34226|34208|2978
1637329500000|2021-11-19 13:45:00|34247|34234|34270|34245|34300|34281|34247|34234|6071
1637329800000|2021-11-19 13:50:00|34286|34262|34285|34260|34286|34275|34285|34245|1533
1637330100000|2021-11-19 13:55:00|34283|34284|34322|34300|34335|34325|34283|34260|7443
1637330400000|2021-11-19 14:00:00|34300|34276|34296|34284|34322|34300|34275|34260|3521
1637330700000|2021-11-19 14:05:00|34289|34269|34340|34335|34345|34335|34270|34260|9176
1637331000000|2021-11-19 14:10:00|34339|34295|34320|34265|34340|34310|34301|34265|7374
1637331300000|2021-11-19 14:15:00|34309|34260|34283|34245|34320|34283|34241|34227|4592
1637331600000|2021-11-19 14:20:00|34266|34240|34215|34194|34283|34260|34206|34194|5858
1637331900000|2021-11-19 14:25:00|34230|34202|34236|34150|34348|34323|34204|34150|69352
1637332200000|2021-11-19 14:30:00|34286|34220|34140|34126|34315|34300|34087|34072|287508
1637332500000|2021-11-19 14:35:00|34139|34122|34159|34148|34172|34167|33996|33990|169107
1637332800000|2021-11-19 14:40:00|34160|34150|34150|34142|34165|34157|34071|34064|97714
1637333100000|2021-11-19 14:45:00|34149|34145|34185|34178|34190|34185|34102|34098|124171
1637333400000|2021-11-19 14:50:00|34188|34179|34459|34451|34462|34460|34175|34168|312291
1637333700000|2021-11-19 14:55:00|34454|34450|34558|34543|34657|34646|34452|34450|474076
1637334000000|2021-11-19 15:00:00|34560|34547|34521|34512|34600|34589|34473|34463|136589
1637334300000|2021-11-19 15:05:00|34518|34513|34471|34466|34520|34516|34419|34412|132911
1637334600000|2021-11-19 15:10:00|34473|34465|34520|34517|34535|34531|34395|34390|178440
1637334900000|2021-11-19 15:15:00|34518|34513|34571|34562|34579|34576|34445|34435|176315
1637335200000|2021-11-19 15:20:00|34576|34563|34570|34566|34609|34602|34541|34530|185452
1637335500000|2021-11-19 15:25:00|34576|34570|34607|34599|34620|34620|34527|34520|158265
1637335800000|2021-11-19 15:30:00|34613|34604|34706|34701|34714|34707|34541|34529|280551
1637336100000|2021-11-19 15:35:00|34705|34703|34710|34705|34725|34721|34645|34639|175261
1637336400000|2021-11-19 15:40:00|34709|34704|34733|34727|34788|34782|34686|34680|298232
1637336700000|2021-11-19 15:45:00|34734|34730|34721|34716|34774|34766|34681|34680|110072
1637337000000|2021-11-19 15:50:00|34723|34717|34655|34648|34730|34722|34642|34638|132472
1637337300000|2021-11-19 15:55:00|34656|34651|34742|34735|34755|34752|34644|34640|129443
1637337600000|2021-11-19 16:00:00|34740|34739|34902|34897|34902|34897|34738|34732|293530
1637337900000|2021-11-19 16:05:00|34901|34899|34917|34909|34943|34939|34867|34861|182119
1637338200000|2021-11-19 16:10:00|34915|34910|35053|35049|35088|35084|34914|34909|453630
1637338500000|2021-11-19 16:15:00|35054|35051|35110|35102|35184|35179|35041|35034|411519
1637338800000|2021-11-19 16:20:00|35113|35105|35094|35090|35179|35172|35061|35058|271850
1637339100000|2021-11-19 16:25:00|35096|35092|35147|35141|35148|35143|34999|34997|215132
1637339400000|2021-11-19 16:30:00|35143|35138|35108|35100|35187|35183|35078|35072|215411
1637339700000|2021-11-19 16:35:00|35112|35105|35195|35189|35197|35191|35080|35072|160016
1637340000000|2021-11-19 16:40:00|35194|35191|35199|35195|35210|35207|35163|35155|150988
1637340300000|2021-11-19 16:45:00|35198|35191|35177|35169|35204|35200|35141|35125|114491
1637340600000|2021-11-19 16:50:00|35176|35170|35110|35103|35185|35181|35092|35090|138356
1637340900000|2021-11-19 16:55:00|35108|35102|35109|35100|35155|35149|35095|35091|71608
1637341200000|2021-11-19 17:00:00|35111|35105|35068|35060|35121|35118|35061|35054|78652
1637341500000|2021-11-19 17:05:00|35071|35062|35161|35154|35180|35175|35062|35054|100133
1637341800000|2021-11-19 17:10:00|35164|35150|35169|35162|35192|35189|35156|35150|88948
1637342100000|2021-11-19 17:15:00|35168|35164|35150|35144|35196|35192|35140|35132|46796
1637342400000|2021-11-19 17:20:00|35144|35141|35084|35080|35147|35141|35069|35061|65587
1637342700000|2021-11-19 17:25:00|35085|35081|35062|35058|35093|35091|35058|35054|42092
1637343000000|2021-11-19 17:30:00|35061|35056|34995|34986|35088|35084|34981|34975|83475
1637343300000|2021-11-19 17:35:00|34993|34987|35004|34998|35049|35041|34993|34987|67872
1637343600000|2021-11-19 17:40:00|35005|34997|34942|34935|35005|35001|34939|34933|66060
1637343900000|2021-11-19 17:45:00|34940|34936|34893|34887|34954|34948|34879|34875|90061
1637344200000|2021-11-19 17:50:00|34896|34890|34903|34894|34950|34946|34886|34878|120461
1637344500000|2021-11-19 17:55:00|34900|34892|34926|34919|34929|34924|34863|34855|71174
1637344800000|2021-11-19 18:00:00|34923|34914|34929|34919|34954|34948|34896|34889|75606
1637345100000|2021-11-19 18:05:00|34927|34921|34938|34930|34952|34949|34925|34920|52785
1637345400000|2021-11-19 18:10:00|34937|34932|34872|34867|34950|34945|34865|34855|56653
1637345700000|2021-11-19 18:15:00|34875|34868|34845|34839|34881|34877|34783|34778|108710
1637346000000|2021-11-19 18:20:00|34844|34840|34839|34831|34853|34847|34815|34808|33574
1637346300000|2021-11-19 18:25:00|34837|34832|34725|34718|34863|34857|34722|34717|75530
1637346600000|2021-11-19 18:30:00|34726|34721|34680|34675|34745|34738|34648|34637|145977
1637346900000|2021-11-19 18:35:00|34679|34674|34605|34602|34680|34677|34589|34584|106275
1637347200000|2021-11-19 18:40:00|34608|34600|34630|34625|34637|34631|34565|34560|174009
1637347500000|2021-11-19 18:45:00|34631|34626|34610|34603|34640|34635|34519|34513|150810
1637347800000|2021-11-19 18:50:00|34606|34602|34690|34685|34697|34690|34599|34595|104630
1637348100000|2021-11-19 18:55:00|34691|34687|34685|34680|34703|34699|34671|34667|91854
1637348400000|2021-11-19 19:00:00|34689|34683|34678|34667|34691|34685|34631|34625|62217
1637348700000|2021-11-19 19:05:00|34677|34668|34721|34717|34727|34724|34660|34655|64354
1637349000000|2021-11-19 19:10:00|34720|34716|34733|34727|34739|34733|34684|34673|73309
1637349300000|2021-11-19 19:15:00|34736|34728|34710|34702|34736|34728|34674|34667|49892
1637349600000|2021-11-19 19:20:00|34711|34703|34662|34655|34711|34705|34640|34630|44031
1637349900000|2021-11-19 19:25:00|34661|34658|34658|34651|34717|34707|34655|34648|46539
1637350200000|2021-11-19 19:30:00|34659|34652|34638|34633|34686|34679|34619|34611|39134
1637350500000|2021-11-19 19:35:00|34634|34632|34668|34662|34675|34668|34628|34622|26328
1637350800000|2021-11-19 19:40:00|34667|34661|34694|34688|34694|34688|34653|34648|38821
1637351100000|2021-11-19 19:45:00|34692|34687|34683|34676|34704|34699|34665|34656|36673
1637351400000|2021-11-19 19:50:00|34682|34673|34674|34669|34690|34684|34664|34661|52008
1637351700000|2021-11-19 19:55:00|34673|34668|34637|34631|34675|34669|34628|34623|61094
1637352000000|2021-11-19 20:00:00|34635|34629|34557|34553|34635|34629|34555|34551|75566
1637352300000|2021-11-19 20:05:00|34558|34554|34537|34536|34579|34572|34532|34528|65763
1637352600000|2021-11-19 20:10:00|34536|34535|34494|34487|34550|34542|34489|34483|87320
1637352900000|2021-11-19 20:15:00|34493|34488|34503|34500|34518|34515|34486|34485|81195
1637353200000|2021-11-19 20:20:00|34502|34499|34509|34504|34518|34514|34463|34460|96607
1637353500000|2021-11-19 20:25:00|34508|34505|34541|34537|34544|34540|34485|34479|84320
1637353800000|2021-11-19 20:30:00|34540|34536|34585|34581|34610|34604|34528|34523|94258
1637354100000|2021-11-19 20:35:00|34586|34582|34593|34591|34600|34595|34545|34539|85239
1637354400000|2021-11-19 20:40:00|34594|34592|34501|34497|34605|34602|34501|34495|129466
1637354700000|2021-11-19 20:45:00|34500|34496|34560|34550|34575|34569|34485|34480|122532
1637355000000|2021-11-19 20:50:00|34557|34548|34565|34561|34576|34570|34535|34524|135475
1637355300000|2021-11-19 20:55:00|34561|34560|34531|34521|34568|34564|34510|34507|292552
1637355600000|2021-11-19 21:00:00|34584|34502|34569|34540|34584|34540|34535|34502|735541
1637355900000|2021-11-19 21:05:00|34568|34545|34548|34535|34568|34545|34548|34535|1680
1637356200000|2021-11-19 21:10:00|34543|34531|34550|34501|34550|34531|34520|34500|3066
1637356500000|2021-11-19 21:15:00|34559|34510|34579|34510|34580|34530|34530|34510|1005
1637356800000|2021-11-19 21:20:00|34562|34515|34579|34510|34579|34530|34530|34510|1302
1637357100000|2021-11-19 21:25:00|34570|34512|34570|34510|34570|34512|34559|34510|593
1637357400000|2021-11-19 21:30:00|34530||34530||34530||34530||120
1637357700000|2021-11-19 21:35:00|||||||||1647
1637358000000|2021-11-19 21:40:00|34550|34520|34520|34510|34550|34520|34520|34510|1255
1637358300000|2021-11-19 21:45:00|34530|34501|34550|34530|34550|34530|34530|34501|3080
1637358600000|2021-11-19 21:50:00||34515||34533||34533||34515|513
1637358900000|2021-11-19 21:55:00|34535|34535|34545|34520|34547|34535|34535|34520|731
1637571600000|2021-11-22 09:00:00|34735|34566|34800|34777|34800|34777|34712|34565|2974
1637571900000|2021-11-22 09:05:00|34839|34745|34836|34800|34893|34820|34789|34732|5952
1637572200000|2021-11-22 09:10:00|34830|34805|34836|34800|34836|34815|34810|34800|1949
1637572500000|2021-11-22 09:15:00|34825|34781|34799|34760|34836|34810|34781|34750|1671
1637572800000|2021-11-22 09:20:00|34789|34786|34700|34683|34799|34790|34700|34602|8032
1637573100000|2021-11-22 09:25:00|34728|34674|34755|34698|34799|34715|34726|34665|1406
1637573400000|2021-11-22 09:30:00|34770|34691|34694|34650|34789|34693|34673|34650|1499
1637573700000|2021-11-22 09:35:00|34696|34664|34683|34655|34699|34667|34670|34655|694
1637574000000|2021-11-22 09:40:00|34677|34665|34680|34655|34683|34665|34670|34655|529
1637574300000|2021-11-22 09:45:00|34683|34656|34680|34656|34683|34660|34672|34655|313
1637574600000|2021-11-22 09:50:00|34668|34655|34680|34656|34680|34657|34659|34655|1213
1637574900000|2021-11-22 09:55:00|34679|34655|34680|34656|34680|34671|34673|34655|493
1637575200000|2021-11-22 10:00:00|34672|34655|34680|34660|34680|34662|34665|34655|771
1637575500000|2021-11-22 10:05:00|34677|34662|34680|34659|34680|34664|34677|34659|887
1637575800000|2021-11-22 10:10:00|34683|34670|34699|34687|34699|34687|34683|34656|1755
1637576100000|2021-11-22 10:15:00|34700||34732||34732||34700||295
1637576400000|2021-11-22 10:20:00|34751|34690|34747|34726|34770|34726|34747|34690|561
1637576700000|2021-11-22 10:25:00|34769|34730|34724|34698|34769|34730|34715|34687|1325
1637577000000|2021-11-22 10:30:00|34723||34724||34724||34700||384
1637577300000|2021-11-22 10:35:00|34704|34700|34724|34687|34724|34700|34698|34687|760
1637577600000|2021-11-22 10:40:00||34700||34704||34704||34687|722
1637577900000|2021-11-22 10:45:00|34717|34705|34717|34698|34717|34720|34717|34698|864
1637578200000|2021-11-22 10:50:00|34715|34700|34700|34684|34717|34700|34699|34680|927
1637578500000|2021-11-22 10:55:00||34680||34684||34684||34680|308
1637578800000|2021-11-22 11:00:00|34690|34683|34700|34689|34700|34690|34690|34680|574
1637579100000|2021-11-22 11:05:00|34716|34680|34716|34695|34716|34697|34716|34680|357
1637579400000|2021-11-22 11:10:00||34700||34700||34711||34700|303
1637579700000|2021-11-22 11:15:00|34714|34701|34727|34713|34727|34713|34714|34701|1123
1637580000000|2021-11-22 11:20:00|34724|34719|34769|34713|34770|34719|34724|34701|547
1637580300000|2021-11-22 11:25:00|34727|34711|34740|34701|34770|34722|34725|34701|500
1637580600000|2021-11-22 11:30:00|34736|34700|34732|34681|34740|34700|34728|34680|1513
1637580900000|2021-11-22 11:35:00|34696|34696|34740|34699|34740|34700|34696|34681|1140
1637581200000|2021-11-22 11:40:00|34719|34700|34740|34704|34740|34713|34719|34697|417
1637581500000|2021-11-22 11:45:00|34751|34709|34730|34709|34751|34728|34730|34697|1120
1637581800000|2021-11-22 11:50:00|34726|34710|34724|34696|34730|34710|34707|34683|1397
1637582100000|2021-11-22 11:55:00|34725|34697|34730|34697|34730|34698|34723|34697|1542
1637582400000|2021-11-22 12:00:00|34733|34700|34740|34730|34770|34735|34720|34700|8390
1637582700000|2021-11-22 12:05:00|34745|34740|34780|34756|34789|34780|34741|34740|6883
1637583000000|2021-11-22 12:10:00|34770|34760|34780|34740|34780|34767|34750|34740|4942
1637583300000|2021-11-22 12:15:00|34750|34725|34780|34726|34780|34750|34740|34725|3002
1637583600000|2021-11-22 12:20:00|34772|34730|34754|34730|34780|34759|34750|34730|4616
1637583900000|2021-11-22 12:25:00|34750|34750|34760|34750|34770|34750|34750|34750|1286
1637584200000|2021-11-22 12:30:00|34758|34745|34770|34745|34770|34760|34758|34745|1865
1637584500000|2021-11-22 12:35:00|34780|34760|34780|34760|34780|34770|34779|34745|1564
1637584800000|2021-11-22 12:40:00|34776|34764|34780|34764|34795|34784|34776|34760|4294
1637585100000|2021-11-22 12:45:00|34795|34768|34819|34800|34836|34820|34785|34764|3724
1637585400000|2021-11-22 12:50:00|34825|34803|34836|34805|34836|34818|34818|34800|2198
1637585700000|2021-11-22 12:55:00|34818|34810|34825|34807|34836|34815|34818|34805|1678
1637586000000|2021-11-22 13:00:00|34820|34815|34819|34805|34825|34815|34806|34805|3259
1637586300000|2021-11-22 13:05:00|34818|34808|34813|34805|34830|34822|34813|34805|2880
1637586600000|2021-11-22 13:10:00|34820|34804|34820|34800|34820|34804|34790|34770|18736
1637586900000|2021-11-22 13:15:00|34816|34775|34790|34752|34816|34781|34760|34750|5284
1637587200000|2021-11-22 13:20:00|34780|34753|34800|34755|34800|34767|34760|34752|1468
1637587500000|2021-11-22 13:25:00|34793|34756|34799|34776|34800|34785|34793|34756|1550
1637587800000|2021-11-22 13:30:00|34787|34788|34799|34773|34799|34788|34787|34770|1464
1637588100000|2021-11-22 13:35:00|34788|34780|34799|34790|34799|34795|34784|34773|1899
1637588400000|2021-11-22 13:40:00|34798|34794|34800|34781|34800|34794|34787|34773|3217
1637588700000|2021-11-22 13:45:00|34795|34780|34800|34780|34800|34795|34790|34773|3230
1637589000000|2021-11-22 13:50:00|34830|34781|34885|34850|34897|34865|34823|34781|25542
1637589300000|2021-11-22 13:55:00|34877|34865|34960|34931|34960|34938|34870|34850|8706
1637589600000|2021-11-22 14:00:00|34956|34926|34939|34900|34975|34944|34900|34879|7183
1637589900000|2021-11-22 14:05:00|34940|34924|34900|34881|34941|34924|34900|34881|6664
1637590200000|2021-11-22 14:10:00|34906|34885|34943|34920|34944|34943|34898|34881|5798
1637590500000|2021-11-22 14:15:00|34940|34910|34900|34879|34943|34910|34888|34879|4032
1637590800000|2021-11-22 14:20:00|34896|34880|34905|34860|34943|34915|34835|34815|13964
1637591100000|2021-11-22 14:25:00|34930|34910|34906|34878|34970|34941|34906|34859|19009
1637591400000|2021-11-22 14:30:00|34945|34872|35270|35251|35292|35284|34825|34811|484598
1637591700000|2021-11-22 14:35:00|35269|35256|35006|34997|35280|35267|34984|34974|522438
1637592000000|2021-11-22 14:40:00|35007|34998|35186|35179|35190|35184|34987|34980|397150
1637592300000|2021-11-22 14:45:00|35187|35180|35201|35200|35205|35200|35089|35075|224513
1637592600000|2021-11-22 14:50:00|35206|35193|35166|35155|35321|35315|35075|35066|416846
1637592900000|2021-11-22 14:55:00|35170|35161|35087|35076|35250|35244|35074|35070|228442
1637593200000|2021-11-22 15:00:00|35091|35082|35227|35216|35276|35268|35061|35053|188584
1637593500000|2021-11-22 15:05:00|35231|35227|35299|35291|35310|35306|35191|35185|153388
1637593800000|2021-11-22 15:10:00|35298|35292|35340|35333|35377|35373|35282|35277|259952
1637594100000|2021-11-22 15:15:00|35342|35334|35220|35208|35383|35379|35183|35180|210109
1637594400000|2021-11-22 15:20:00|35216|35205|35281|35272|35312|35308|35202|35194|106079
1637594700000|2021-11-22 15:25:00|35276|35267|35171|35160|35276|35270|35132|35122|121083
1637595000000|2021-11-22 15:30:00|35170|35164|35215|35204|35300|35298|35170|35164|128084
1637595300000|2021-11-22 15:35:00|35214|35209|35098|35087|35264|35258|35094|35087|113670
1637595600000|2021-11-22 15:40:00|35097|35091|34991|34979|35150|35145|34975|34967|201807
1637595900000|2021-11-22 15:45:00|34989|34977|34950|34941|35013|35000|34882|34875|147279
1637596200000|2021-11-22 15:50:00|34951|34942|34737|34729|34996|34989|34735|34729|167081
1637596500000|2021-11-22 15:55:00|34736|34733|34632|34622|34756|34750|34493|34483|362974
1637596800000|2021-11-22 16:00:00|34633|34627|34564|34557|34678|34670|34510|34505|217971
1637597100000|2021-11-22 16:05:00|34563|34552|34606|34600|34682|34668|34522|34514|148840
1637597400000|2021-11-22 16:10:00|34603|34599|34555|34548|34643|34633|34412|34404|154672
1637597700000|2021-11-22 16:15:00|34554|34551|34563|34554|34596|34588|34487|34479|131265
1637598000000|2021-11-22 16:20:00|34561|34555|34510|34495|34605|34596|34450|34444|102014
1637598300000|2021-11-22 16:25:00|34508|34500|34480|34470|34556|34550|34475|34468|82936
1637598600000|2021-11-22 16:30:00|34479|34468|34427|34419|34498|34488|34403|34398|115696
1637598900000|2021-11-22 16:35:00|34424|34409|34265|34261|34459|34448|34258|34252|231815
1637599200000|2021-11-22 16:40:00|34272|34264|34166|34161|34272|34266|34140|34133|259263
1637599500000|2021-11-22 16:45:00|34167|34164|34203|34197|34300|34293|34167|34164|106276
1637599800000|2021-11-22 16:50:00|34211|34198|34104|34089|34242|34231|34070|34060|163523
1637600100000|2021-11-22 16:55:00|34097|34087|34135|34123|34154|34146|34055|34051|113690
1637600400000|2021-11-22 17:00:00|34128|34121|34214|34207|34249|34239|34086|34081|143604
1637600700000|2021-11-22 17:05:00|34211|34202|34260|34251|34267|34260|34181|34171|116127
1637601000000|2021-11-22 17:10:00|34257|34246|34272|34266|34300|34294|34244|34238|97125
1637601300000|2021-11-22 17:15:00|34274|34272|34257|34252|34313|34306|34224|34218|93553
1637601600000|2021-11-22 17:20:00|34259|34254|34209|34198|34290|34281|34188|34180|60489
1637601900000|2021-11-22 17:25:00|34208|34200|34307|34300|34320|34312|34208|34198|81293
1637602200000|2021-11-22 17:30:00|34305|34304|34320|34312|34336|34332|34288|34282|58607
1637602500000|2021-11-22 17:35:00|34315|34311|34438|34434|34438|34434|34302|34298|310879
1637602800000|2021-11-22 17:40:00|34436|34436|34488|34480|34509|34505|34424|34420|156440
1637603100000|2021-11-22 17:45:00|34487|34477|34426|34421|34487|34480|34410|34401|90175
1637603400000|2021-11-22 17:50:00|34427|34422|34373|34365|34438|34433|34334|34325|97023
1637603700000|2021-11-22 17:55:00|34374|34366|34401|34392|34455|34444|34373|34364|71164
1637604000000|2021-11-22 18:00:00|34397|34391|34321|34315|34417|34410|34316|34312|76256
1637604300000|2021-11-22 18:05:00|34323|34320|34353|34348|34398|34388|34320|34313|51157
1637604600000|2021-11-22 18:10:00|34355|34351|34428|34423|34442|34437|34355|34351|88069
1637604900000|2021-11-22 18:15:00|34426|34422|34492|34485|34499|34494|34409|34400|50545
1637605200000|2021-11-22 18:20:00|34491|34488|34517|34509|34542|34536|34490|34485|66914
1637605500000|2021-11-22 18:25:00|34516|34510|34515|34509|34546|34539|34497|34493|141316
1637605800000|2021-11-22 18:30:00|34516|34510|34488|34483|34533|34527|34481|34477|65891
1637606100000|2021-11-22 18:35:00|34492|34484|34455|34451|34497|34492|34444|34436|40632
1637606400000|2021-11-22 18:40:00|34454|34449|34523|34520|34537|34532|34424|34418|74652
1637606700000|2021-11-22 18:45:00|34525|34518|34548|34541|34615|34611|34509|34501|141130
1637607000000|2021-11-22 18:50:00|34547|34543|34525|34519|34574|34569|34515|34510|43899
1637607300000|2021-11-22 18:55:00|34526|34521|34513|34508|34560|34551|34496|34491|41911
1637607600000|2021-11-22 19:00:00|34514|34510|34541|34536|34599|34594|34500|34494|79843
1637607900000|2021-11-22 19:05:00|34544|34538|34517|34511|34552|34544|34500|34496|41028
1637608200000|2021-11-22 19:10:00|34523|34512|34541|34535|34547|34540|34506|34499|30674
1637608500000|2021-11-22 19:15:00|34537|34533|34523|34518|34538|34533|34510|34501|41616
1637608800000|2021-11-22 19:20:00|34522|34519|34525|34522|34544|34539|34512|34502|42368
1637609100000|2021-11-22 19:25:00|34524|34521|34478|34472|34530|34521|34460|34454|75104
1637609400000|2021-11-22 19:30:00|34476|34473|34477|34469|34500|34496|34435|34433|68158
1637609700000|2021-11-22 19:35:00|34470|34470|34517|34511|34522|34519|34470|34470|48173
1637610000000|2021-11-22 19:40:00|34516|34509|34537|34532|34544|34540|34502|34495|37567
1637610300000|2021-11-22 19:45:00|34536|34530|34622|34614|34630|34623|34516|34509|107956
1637610600000|2021-11-22 19:50:00|34624|34615|34573|34570|34665|34661|34570|34561|118148
1637610900000|2021-11-22 19:55:00|34572|34564|34554|34547|34582|34578|34520|34513|69099
1637611200000|2021-11-22 20:00:00|34555|34548|34603|34597|34622|34615|34539|34531|52777
1637611500000|2021-11-22 20:05:00|34601|34598|34640|34633|34642|34637|34579|34572|46490
1637611800000|2021-11-22 20:10:00|34635|34631|34600|34597|34650|34647|34582|34577|68279
1637612100000|2021-11-22 20:15:00|34597|34596|34569|34563|34611|34607|34567|34562|41861
1637612400000|2021-11-22 20:20:00|34567|34566|34513|34508|34572|34568|34507|34501|65550
1637612700000|2021-11-22 20:25:00|34514|34509|34514|34510|34537|34535|34506|34502|54543
1637613000000|2021-11-22 20:30:00|34512|34509|34526|34520|34560|34555|34504|34500|54162
1637613300000|2021-11-22 20:35:00|34523|34517|34439|34432|34528|34526|34419|34417|88483
1637613600000|2021-11-22 20:40:00|34433|34424|34407|34400|34447|34444|34369|34363|125445
1637613900000|2021-11-22 20:45:00|34405|34399|34321|34313|34428|34420|34301|34297|103209
1637614200000|2021-11-22 20:50:00|34318|34310|34130|34119|34321|34310|34107|34100|244907
1637614500000|2021-11-22 20:55:00|34131|34124|34117|34104|34231|34229|34102|34100|418840
1637614800000|2021-11-22 21:00:00|34116|34102|34100|34075|34199|34111|34071|34056|10531
1637615100000|2021-11-22 21:05:00|34101|34076|34130|34111|34130|34111|34101|34076|6987
1637615400000|2021-11-22 21:10:00|34134|34124|34173|34126|34199|34172|34134|34124|5388
1637615700000|2021-11-22 21:15:00|34150|34127|34173|34150|34173|34150|34150|34127|3561
1637616000000|2021-11-22 21:20:00|34175|34176|34150|34125|34199|34195|34135|34125|4987
1637616300000|2021-11-22 21:25:00|34135|34135|34120|34102|34135|34135|34110|34101|3338
1637616600000|2021-11-22 21:30:00|34123|34101|34123|34101|34123|34101|34118|34101|1595
1637616900000|2021-11-22 21:35:00|34112|34112|34123|34101|34123|34112|34112|34101|914
1637617200000|2021-11-22 21:40:00|34110|34106|34123|34106|34123|34106|34110|34106|1503
1637617500000|2021-11-22 21:45:00|34121|34105|34100|34075|34123|34105|34090|34065|7941
1637617800000|2021-11-22 21:50:00|34107|34085|34123|34101|34123|34101|34107|34075|3922
1637618100000|2021-11-22 21:55:00|||||||||1348
1637618400000|2021-11-22 22:00:00|34118|34105|34130|34101|34155|34105|34118|34101|4472
1637618700000|2021-11-22 22:05:00|34127|34102|34127|34103|34127|34110|34127|34102|584
1637619000000|2021-11-22 22:10:00|34120|34105|34117|34102|34120|34120|34117|34102|1280
1637619300000|2021-11-22 22:15:00|34100|34101|34100|34080|34110|34101|34090|34080|5483
1637619600000|2021-11-22 22:20:00||34081||34081||34081||34081|537
1637619900000|2021-11-22 22:25:00|34155|34091|34155|34090|34155|34091|34101|34081|2210
1637620200000|2021-11-22 22:30:00|34150|34101|34100|34081|34150|34101|34091|34081|1656
1637620500000|2021-11-22 22:35:00|34070|34080|34093|34018|34100|34080|34050|34018|6813
1637620800000|2021-11-22 22:40:00|34094|34025|34085|34034|34094|34040|34080|34025|578
1637621100000|2021-11-22 22:45:00|34050|34026|34060|34035|34085|34050|34040|34026|4558
1637621400000|2021-11-22 22:50:00|34084|34030|34084|34030|34084|34035|34032|34030|1785
1637621700000|2021-11-22 22:55:00||34055||34048||34055||34048|5628
1637622000000|2021-11-22 23:00:00|34065|34065|34080|34051|34099|34084|34050|34030|10115
1637622300000|2021-11-22 23:05:00|34075|34063|34075|34063|34075|34065|34075|34063|1762
1637622600000|2021-11-22 23:10:00|34080|34075|34092|34085|34099|34090|34080|34063|3723
1637622900000|2021-11-22 23:15:00|34090|34090|34090|34085|34099|34090|34085|34063|1655
1637623200000|2021-11-22 23:20:00||34053||34055||34055||34053|1011
1637623500000|2021-11-22 23:25:00|||||||||344
1637623800000|2021-11-22 23:30:00|34075|34056|34090|34056|34090|34056|34075|34056|1063
1637624100000|2021-11-22 23:35:00|34099|34090|34100|34065|34100|34090|34099|34065|1503
1637624400000|2021-11-22 23:40:00||34056||34056||34056||34056|1681
1637624700000|2021-11-22 23:45:00|34075||34075||34075||34075||167
1637625000000|2021-11-22 23:50:00||34057||34056||34057||34056|119
1637625300000|2021-11-22 23:55:00|34099||34099||34099||34099||565
1637625600000|2021-11-23 00:00:00|34090|34060|34090|34060|34090|34060|34075|34060|542
1637625900000|2021-11-23 00:05:00|||||||||324
1637626200000|2021-11-23 00:10:00|34099|34075|34099|34060|34099|34075|34090|34060|337
1637626500000|2021-11-23 00:15:00|34100|34095|34091|34060|34100|34095|34091|34060|509
1637626800000|2021-11-23 00:20:00||34062||34062||34062||34062|202
1637627100000|2021-11-23 00:25:00|34099|34093|34099|34093|34099|34093|34099|34093|419
1637627400000|2021-11-23 00:30:00|34098|34062|34099|34065|34099|34092|34098|34062|372
1637627700000|2021-11-23 00:35:00|34098|34080|34081|34060|34098|34080|34074|34060|907
1637628000000|2021-11-23 00:40:00|34075|34069|34069|34060|34100|34070|34062|34060|1159
1637628300000|2021-11-23 00:45:00|34080|34071|34070|34060|34080|34071|34070|34060|1082
1637628600000|2021-11-23 00:50:00|34069|34065|34100|34075|34100|34075|34069|34065|1822
1637628900000|2021-11-23 00:55:00|34136|34080|34145|34100|34145|34100|34136|34080|2386
1637658000000|2021-11-23 09:00:00|33999|33839|33942|33879|34029|33920|33880|33820|4134
1637658300000|2021-11-23 09:05:00|33934|33860|33914|33850|33943|33904|33865|33850|3418
1637658600000|2021-11-23 09:10:00|33913|33865|33915|33850|34024|33896|33872|33850|2815
1637658900000|2021-11-23 09:15:00|33903|33848|33907|33858|33929|33872|33830|33801|1977
1637659200000|2021-11-23 09:20:00|33900|33859|33989|33870|33991|33884|33877|33858|1140
1637659500000|2021-11-23 09:25:00|33988|33872|33881|33821|33991|33872|33857|33821|739
1637659800000|2021-11-23 09:30:00|33880|33818|33993|33881|34000|33890|33828|33801|4238
1637660100000|2021-11-23 09:35:00|33992|33883|33900|33891|33992|33926|33900|33858|2755
1637660400000|2021-11-23 09:40:00|33898|33877|33830|33801|33990|33877|33828|33801|8942
1637660700000|2021-11-23 09:45:00|33827|33819|33879|33802|33990|33862|33827|33801|2212
1637661000000|2021-11-23 09:50:00|33990|33801|33857|33821|33990|33828|33849|33801|163
1637661300000|2021-11-23 09:55:00|33858|33820|33860|33824|33860|33838|33857|33801|426
1637661600000|2021-11-23 10:00:00|33929|33825|33960|33900|33990|33911|33929|33801|723
1637661900000|2021-11-23 10:05:00|33959|33911|33958|33903|33990|33913|33920|33890|591
1637662200000|2021-11-23 10:10:00|33967|33902|33950|33890|33970|33912|33918|33882|319
1637662500000|2021-11-23 10:15:00|33951|33911|33989|33892|33990|33980|33950|33801|1228
1637662800000|2021-11-23 10:20:00|33930|33890|33930|33861|33930|33921|33930|33861|224
1637663100000|2021-11-23 10:25:00|33926|33850|33930|33850|33930|33920|33910|33836|1077
1637663400000|2021-11-23 10:30:00|33989|33886|33950|33889|33989|33930|33935|33882|1753
1637663700000|2021-11-23 10:35:00|33949|33890|33923|33891|33953|33900|33917|33890|342
1637664000000|2021-11-23 10:40:00|33921|33898|33970|33906|33970|33909|33921|33891|187
1637664300000|2021-11-23 10:45:00|33936|33901|33969|33906|33970|33906|33910|33900|935
1637664600000|2021-11-23 10:50:00|33945|33901|33920|33900|33945|33901|33917|33900|279
1637664900000|2021-11-23 10:55:00|33945||33945||33945||33911||449
1637665200000|2021-11-23 11:00:00|33920|33907|33945|33871|33945|33907|33914|33850|1265
1637665500000|2021-11-23 11:05:00|33896|33810|33896|33851|33896|33851|33891|33810|1492
1637665800000|2021-11-23 11:10:00|33888|33810|33869|33800|33896|33828|33833|33800|1413
1637666100000|2021-11-23 11:15:00|33896|33801|33805|33800|33896|33806|33805|33800|216
1637666400000|2021-11-23 11:20:00|33850|33805|33824|33800|33850|33805|33824|33800|446
1637666700000|2021-11-23 11:25:00|33817|33788|33824|33789|33824|33796|33817|33781|752
1637667000000|2021-11-23 11:30:00|33812|33790|33940|33900|33945|33900|33812|33781|3393
1637667300000|2021-11-23 11:35:00|33939|33781|33900|33801|33939|33892|33900|33781|1856
1637667600000|2021-11-23 11:40:00|33899|33800|33899|33811|33899|33860|33899|33800|240
1637667900000|2021-11-23 11:45:00|33900|33810|33940|33832|33940|33840|33889|33810|836
1637668200000|2021-11-23 11:50:00|33970|33833|33967|33864|33970|33864|33966|33810|170
1637668500000|2021-11-23 11:55:00||33865||33906||33906||33864|760
1637668800000|2021-11-23 12:00:00|33966|33912|33939|33901|33966|33950|33939|33900|5992
1637669100000|2021-11-23 12:05:00|33944|33902|34030|33989|34049|33990|33944|33901|4416
1637669400000|2021-11-23 12:10:00|34019|33987|33970|33950|34030|34009|33968|33901|4975
1637669700000|2021-11-23 12:15:00|33964|33948|33950|33905|33970|33948|33946|33901|1145
1637670000000|2021-11-23 12:20:00|33938|33925|33975|33946|33975|33950|33930|33905|1573
1637670300000|2021-11-23 12:25:00|33973|33956|33950|33910|33973|33960|33949|33910|4049
1637670600000|2021-11-23 12:30:00|33949|33901|33973|33920|33973|33920|33929|33901|2715
1637670900000|2021-11-23 12:35:00||33921||33937||33937||33921|462
1637671200000|2021-11-23 12:40:00|33975|33940|33998|33976|34048|34001|33975|33940|2139
1637671500000|2021-11-23 12:45:00|33975|33975|33973|33937|33975|33975|33948|33921|4044
1637671800000|2021-11-23 12:50:00|33969|33963|33971|33940|33973|33963|33969|33940|601
1637672100000|2021-11-23 12:55:00|33970|33950|33973|33937|33973|33955|33959|33937|1175
1637672400000|2021-11-23 13:00:00|33945|33950|33973|33950|33973|33950|33945|33950|971
1637672700000|2021-11-23 13:05:00|33980|33954|33997|33950|33997|33975|33975|33950|1624
1637673000000|2021-11-23 13:10:00|33980|33955|33975|33937|33997|33955|33950|33937|1610
1637673300000|2021-11-23 13:15:00|33973|33942|33970|33937|33975|33942|33965|33937|791
1637673600000|2021-11-23 13:20:00|33960|33949|33970|33940|33998|33950|33943|33925|3538
1637673900000|2021-11-23 13:25:00|33977|33953|33998|33940|33998|33977|33958|33940|2603
1637674200000|2021-11-23 13:30:00|33997|33945|33965|33940|33998|33969|33956|33940|4646
1637674500000|2021-11-23 13:35:00|33998|33946|34028|34006|34028|34006|33942|33940|5371
1637674800000|2021-11-23 13:40:00|34025|34004|34046|33950|34047|34007|34000|33941|3260
1637675100000|2021-11-23 13:45:00|34047|33960|33985|33960|34047|34002|33985|33960|3487
1637675400000|2021-11-23 13:50:00|33978|33950|33964|33908|34000|33960|33920|33908|9023
1637675700000|2021-11-23 13:55:00|33970|33920|33900|33865|33970|33920|33874|33850|8269
1637676000000|2021-11-23 14:00:00|33888|33874|33850|33818|33888|33886|33835|33802|7325
1637676300000|2021-11-23 14:05:00|33888|33836|33888|33850|33888|33875|33848|33818|11986
1637676600000|2021-11-23 14:10:00|33884|33851|33875|33850|33888|33875|33860|33843|3807
1637676900000|2021-11-23 14:15:00|33872|33843|33875|33869|33875|33869|33862|33840|2830
1637677200000|2021-11-23 14:20:00|33887|33850|33890|33855|33890|33878|33860|33850|3179
1637677500000|2021-11-23 14:25:00|33866|33858|33890|33868|33980|33897|33864|33858|3746
1637677800000|2021-11-23 14:30:00|33913|33873|33773|33755|34049|34034|33650|33637|470177
1637678100000|2021-11-23 14:35:00|33772|33754|33801|33781|33888|33869|33659|33650|187660
1637678400000|2021-11-23 14:40:00|33804|33789|34024|34007|34081|34069|33797|33783|207363
1637678700000|2021-11-23 14:45:00|34023|34003|34047|34039|34089|34082|33978|33958|156786
1637679000000|2021-11-23 14:50:00|34044|34036|34067|34054|34145|34137|33994|33989|119770
1637679300000|2021-11-23 14:55:00|34076|34063|34088|34071|34130|34122|33995|33989|90771
1637679600000|2021-11-23 15:00:00|34085|34070|33977|33968|34086|34083|33914|33902|139383
1637679900000|2021-11-23 15:05:00|33972|33964|33831|33820|34000|33993|33789|33779|158538
1637680200000|2021-11-23 15:10:00|33830|33824|33867|33862|33895|33885|33790|33783|107943
1637680500000|2021-11-23 15:15:00|33868|33864|33893|33880|33944|33931|33836|33827|126991
1637680800000|2021-11-23 15:20:00|33903|33879|33820|33811|33903|33891|33799|33790|67467
1637681100000|2021-11-23 15:25:00|33821|33812|33656|33647|33833|33824|33649|33646|114981
1637681400000|2021-11-23 15:30:00|33653|33646|33709|33698|33749|33741|33629|33623|60167
1637681700000|2021-11-23 15:35:00|33707|33699|33617|33612|33718|33714|33572|33566|196066
1637682000000|2021-11-23 15:40:00|33614|33611|33520|33514|33633|33628|33516|33512|99064
1637682300000|2021-11-23 15:45:00|33518|33512|33608|33602|33635|33628|33512|33509|166063
1637682600000|2021-11-23 15:50:00|33610|33600|33491|33480|33642|33638|33483|33480|97931
1637682900000|2021-11-23 15:55:00|33493|33481|33419|33411|33544|33531|33375|33369|129966
1637683200000|2021-11-23 16:00:00|33423|33414|33422|33413|33445|33438|33350|33347|153387
1637683500000|2021-11-23 16:05:00|33423|33414|33562|33548|33570|33565|33422|33413|216426
1637683800000|2021-11-23 16:10:00|33563|33554|33631|33623|33665|33654|33562|33552|139668
1637684100000|2021-11-23 16:15:00|33628|33622|33649|33641|33721|33716|33608|33601|109243
1637684400000|2021-11-23 16:20:00|33650|33640|33697|33688|33700|33696|33638|33629|60071
1637684700000|2021-11-23 16:25:00|33696|33691|33677|33666|33750|33742|33652|33650|113169
1637685000000|2021-11-23 16:30:00|33675|33663|33555|33547|33700|33690|33540|33535|85715
1637685300000|2021-11-23 16:35:00|33554|33549|33629|33622|33629|33622|33492|33481|97300
1637685600000|2021-11-23 16:40:00|33625|33618|33595|33588|33676|33663|33582|33577|54102
1637685900000|2021-11-23 16:45:00|33600|33589|33683|33676|33730|33723|33569|33564|68604
1637686200000|2021-11-23 16:50:00|33686|33677|33658|33650|33722|33715|33640|33630|53139
1637686500000|2021-11-23 16:55:00|33656|33647|33613|33606|33684|33677|33582|33575|42677
1637686800000|2021-11-23 17:00:00|33610|33607|33546|33532|33630|33621|33514|33513|189761
1637687100000|2021-11-23 17:05:00|33544|33534|33658|33650|33678|33667|33532|33526|95266
1637687400000|2021-11-23 17:10:00|33660|33654|33617|33608|33709|33705|33612|33603|98850
1637687700000|2021-11-23 17:15:00|33620|33609|33691|33681|33700|33694|33620|33609|36573
1637688000000|2021-11-23 17:20:00|33689|33679|33739|33729|33753|33748|33654|33647|48379
1637688300000|2021-11-23 17:25:00|33737|33730|33727|33720|33760|33758|33706|33700|49124
1637688600000|2021-11-23 17:30:00|33726|33722|33717|33708|33779|33777|33712|33706|144533
1637688900000|2021-11-23 17:35:00|33719|33713|33682|33672|33758|33750|33679|33672|44391
1637689200000|2021-11-23 17:40:00|33681|33675|33649|33642|33712|33706|33633|33622|60394
1637689500000|2021-11-23 17:45:00|33648|33646|33643|33636|33682|33674|33627|33619|37279
1637689800000|2021-11-23 17:50:00|33642|33635|33618|33607|33677|33670|33615|33607|34194
1637690100000|2021-11-23 17:55:00|33619|33608|33605|33596|33642|33631|33564|33558|42423
1637690400000|2021-11-23 18:00:00|33603|33590|33632|33620|33657|33649|33569|33562|37624
1637690700000|2021-11-23 18:05:00|33628|33621|33621|33615|33653|33648|33606|33600|30772
1637691000000|2021-11-23 18:10:00|33620|33610|33583|33574|33631|33627|33563|33560|54790
1637691300000|2021-11-23 18:15:00|33584|33576|33551|33543|33629|33616|33532|33527|81443
1637691600000|2021-11-23 18:20:00|33557|33542|33605|33596|33641|33632|33555|33542|49887
1637691900000|2021-11-23 18:25:00|33604|33595|33566|33558|33641|33634|33551|33540|43001
1637692200000|2021-11-23 18:30:00|33568|33554|33448|33433|33568|33559|33437|33432|106061
1637692500000|2021-11-23 18:35:00|33442|33434|33481|33472|33512|33501|33424|33416|54368
1637692800000|2021-11-23 18:40:00|33478|33470|33483|33480|33532|33530|33467|33459|58455
1637693100000|2021-11-23 18:45:00|33485|33479|33563|33554|33600|33595|33482|33472|65993
1637693400000|2021-11-23 18:50:00|33560|33553|33662|33654|33669|33661|33560|33553|46785
1637693700000|2021-11-23 18:55:00|33661|33653|33630|33620|33690|33685|33614|33603|55554
1637694000000|2021-11-23 19:00:00|33631|33624|33625|33616|33667|33657|33616|33611|38048
1637694300000|2021-11-23 19:05:00|33624|33617|33596|33590|33643|33634|33577|33570|37500
1637694600000|2021-11-23 19:10:00|33597|33593|33605|33597|33620|33610|33576|33570|34812
1637694900000|2021-11-23 19:15:00|33603|33595|33558|33549|33609|33600|33544|33536|37173
1637695200000|2021-11-23 19:20:00|33564|33552|33636|33628|33647|33637|33563|33552|40496
1637695500000|2021-11-23 19:25:00|33633|33627|33652|33647|33680|33675|33626|33620|54707
1637695800000|2021-11-23 19:30:00|33656|33649|33657|33647|33700|33699|33646|33640|46958
1637696100000|2021-11-23 19:35:00|33658|33651|33711|33702|33744|33741|33658|33651|52779
1637696400000|2021-11-23 19:40:00|33708|33703|33710|33702|33730|33723|33679|33673|43413
1637696700000|2021-11-23 19:45:00|33709|33700|33793|33784|33797|33795|33698|33693|70328
1637697000000|2021-11-23 19:50:00|33790|33787|33808|33800|33848|33845|33764|33745|93737
1637697300000|2021-11-23 19:55:00|33804|33799|33776|33769|33832|33826|33754|33750|65031
1637697600000|2021-11-23 20:00:00|33774|33767|33760|33751|33799|33790|33724|33718|60315
1637697900000|2021-11-23 20:05:00|33759|33753|33828|33822|33840|33835|33759|33751|74542
1637698200000|2021-11-23 20:10:00|33821|33814|33806|33802|33831|33822|33789|33782|84604
1637698500000|2021-11-23 20:15:00|33811|33800|33750|33744|33840|33832|33748|33743|78135
1637698800000|2021-11-23 20:20:00|33752|33746|33758|33750|33780|33772|33732|33729|47311
1637699100000|2021-11-23 20:25:00|33759|33752|33761|33756|33830|33821|33759|33752|66861
1637699400000|2021-11-23 20:30:00|33760|33757|33713|33707|33796|33790|33713|33707|57529
1637699700000|2021-11-23 20:35:00|33716|33711|33717|33712|33756|33749|33670|33666|97208
1637700000000|2021-11-23 20:40:00|33718|33715|33721|33717|33750|33747|33707|33703|73779
1637700300000|2021-11-23 20:45:00|33720|33716|33629|33626|33736|33732|33617|33609|106852
1637700600000|2021-11-23 20:50:00|33628|33621|33710|33700|33778|33776|33628|33621|174161
1637700900000|2021-11-23 20:55:00|33711|33705|33726|33725|33756|33751|33704|33700|260022
1637701200000|2021-11-23 21:00:00|33800|33710|33700|33653|33800|33746|33700|33653|1127367
1637701500000|2021-11-23 21:05:00|33685|33660|33700|33660|33700|33680|33685|33660|520
1637701800000|2021-11-23 21:10:00|33680|33671|33690|33671|33700|33671|33680|33671|1824
1637702100000|2021-11-23 21:15:00|33681||33681||33681||33681||561
1637702400000|2021-11-23 21:20:00|33700|33680|33690|33680|33700|33680|33690|33680|599
1637702700000|2021-11-23 21:25:00|33700|33671|33699|33671|33700|33671|33699|33671|1079
1637703000000|2021-11-23 21:30:00|33688|33680|33720|33700|33720|33700|33688|33671|1100
1637703300000|2021-11-23 21:35:00|33725|33671|33720|33680|33725|33680|33720|33671|970
1637703600000|2021-11-23 21:40:00|33718|33690|33718|33690|33718|33690|33718|33690|471
1637703900000|2021-11-23 21:45:00||33695||33695||33695||33695|360
1637704200000|2021-11-23 21:50:00||33700||33701||33701||33695|366
1637704500000|2021-11-23 21:55:00|33719|33700|33719|33700|33719|33714|33719|33700|1195
1637704800000|2021-11-23 22:00:00|||||||||45
1637705100000|2021-11-23 22:05:00|||||||||263
1637705400000|2021-11-23 22:10:00|33725|33710|33700|33671|33730|33710|33700|33671|2978
1637705700000|2021-11-23 22:15:00|33717|33672|33725|33672|33740|33715|33717|33672|1625
1637706000000|2021-11-23 22:20:00|33740|33688|33766|33688|33766|33696|33740|33688|1278
1637706300000|2021-11-23 22:25:00|33765||33765||33765||33765||76
1637706600000|2021-11-23 22:30:00|33760|33712|33760|33725|33760|33725|33740|33688|18
1637706900000|2021-11-23 22:35:00|33725|33688|33724|33688|33725|33688|33724|33688|443
1637707200000|2021-11-23 22:40:00|33725|33700|33799|33724|33799|33724|33725|33700|702
1637707500000|2021-11-23 22:45:00|33744|33730|33745|33730|33745|33730|33744|33730|214
1637707800000|2021-11-23 22:50:00|33800||33800||33800||33800||929
1637708100000|2021-11-23 22:55:00|33798|33750|33798|33750|33798|33760|33798|33750|389
1637708400000|2021-11-23 23:00:00|33780|33699|33775|33700|33780|33724|33775|33699|815
1637708700000|2021-11-23 23:05:00|33770|33725|33770|33725|33770|33725|33770|33725|662
1637709000000|2021-11-23 23:10:00|33760||33760||33760||33740||670
1637709300000|2021-11-23 23:15:00||33730||33725||33730||33725|56
1637709600000|2021-11-23 23:20:00|33800|33740|33800|33745|33800|33745|33800|33740|350
1637709900000|2021-11-23 23:25:00|33790|33740|33790|33770|33790|33770|33790|33740|28
1637710200000|2021-11-23 23:30:00|33788|33730|33790|33737|33790|33780|33788|33727|426
1637710500000|2021-11-23 23:35:00|33785||33785||33785||33785||138
1637710800000|2021-11-23 23:40:00|33790||33790||33790||33790||258
1637711100000|2021-11-23 23:45:00||33750||33737||33750||33737|376
1637711400000|2021-11-23 23:50:00|33769|33740|33790|33740|33790|33740|33769|33740|1173
1637711700000|2021-11-23 23:55:00|33740|33737|33740|33725|33740|33737|33726|33725|1916
1637712000000|2021-11-24 00:00:00|33780|33730|33788|33730|33788|33730|33780|33730|447
1637712300000|2021-11-24 00:05:00|33780||33788||33788||33780||48
1637712600000|2021-11-24 00:10:00|33785|33737|33785|33737|33785|33737|33780|33737|46
1637712900000|2021-11-24 00:15:00|33780|33725|33780|33725|33780|33725|33780|33725|690
1637713200000|2021-11-24 00:20:00|33730||33780||33780||33730||248
1637713500000|2021-11-24 00:25:00|33750||33750||33750||33750||131
1637713800000|2021-11-24 00:30:00|33770||33756||33785||33756||63
1637714100000|2021-11-24 00:35:00|||||||||17
1637714400000|2021-11-24 00:40:00|||||||||369
1637714700000|2021-11-24 00:45:00|||||||||192
1637715000000|2021-11-24 00:50:00|33750|33740|33785|33740|33785|33740|33750|33740|905
1637715300000|2021-11-24 00:55:00|33759|33770|33759|33750|33759|33779|33759|33740|1274
1637744400000|2021-11-24 09:00:00|33759|33591|33782|33750|33860|33750|33752|32899|2246334
1637744700000|2021-11-24 09:05:00|33781|33729|33780|33725|33782|33729|33780|33725|0
1637745000000|2021-11-24 09:10:00|33725|33649|33725|33649|33725|33705|33716|33611|460
1637745300000|2021-11-24 09:15:00|33712||33725||33725||33712||246
1637745600000|2021-11-24 09:20:00||33668||33669||33669||33668|102
1637745900000|2021-11-24 09:25:00|33751|33675|33737|33687|33780|33688|33734|33675|850
1637746200000|2021-11-24 09:30:00|33763|33696|33700|33649|33763|33697|33700|33649|653
1637746500000|2021-11-24 09:35:00|33698|33668|33725|33656|33725|33680|33680|33601|542
1637746800000|2021-11-24 09:40:00|33744|33649|33744|33679|33744|33680|33743|33587|96
1637747100000|2021-11-24 09:45:00|33763|33680|33751|33691|33763|33692|33705|33649|148
1637747400000|2021-11-24 09:50:00|33763|33649|33680|33630|33763|33692|33680|33587|362
1637747700000|2021-11-24 09:55:00|33640|33633|33687|33592|33744|33633|33612|33550|1634
1637748000000|2021-11-24 10:00:00|33744|33597|33667|33580|33744|33597|33660|33580|81
1637748300000|2021-11-24 10:05:00|33668|33603|33667|33603|33701|33603|33649|33603|108
1637748600000|2021-11-24 10:10:00|33649|33604|33782|33732|33801|33749|33649|33604|1810
1637748900000|2021-11-24 10:15:00|33792|33733|33799|33733|33820|33753|33776|33690|697
1637749200000|2021-11-24 10:20:00|33820|33760|33799|33760|33820|33760|33792|33760|229
1637749500000|2021-11-24 10:25:00|33820||33799||33820||33779||252
1637749800000|2021-11-24 10:30:00|33760|33725|33760|33706|33760|33725|33757|33625|877
1637750100000|2021-11-24 10:35:00|33753|33687|33754|33687|33760|33706|33738|33687|323
1637750400000|2021-11-24 10:40:00|33760|33668|33750|33668|33760|33669|33740|33668|61
1637750700000|2021-11-24 10:45:00|33760|33669|33685|33651|33760|33669|33685|33651|330
1637751000000|2021-11-24 10:50:00|33702|33625|33668|33603|33702|33638|33657|33603|720
1637751300000|2021-11-24 10:55:00|33658|33601|33612|33580|33668|33601|33612|33580|941
1637751600000|2021-11-24 11:00:00|33622|33590|33619|33581|33649|33590|33590|33580|640
1637751900000|2021-11-24 11:05:00|33630||33614||33630||33612||574
1637752200000|2021-11-24 11:10:00|33620|33580|33611|33600|33623|33600|33607|33580|265
1637752500000|2021-11-24 11:15:00|33630|33615|33658|33615|33687|33634|33623|33600|1220
1637752800000|2021-11-24 11:20:00|33687|33625|33674|33625|33725|33632|33656|33625|373
1637753100000|2021-11-24 11:25:00|33700|33626|33669|33627|33725|33630|33669|33626|102
1637753400000|2021-11-24 11:30:00|33700|33636|33690|33660|33725|33660|33669|33627|402
1637753700000|2021-11-24 11:35:00|33705|33689|33689|33660|33705|33689|33685|33660|286
1637754000000|2021-11-24 11:40:00|33700|33674|33782|33750|33843|33752|33690|33660|1155
1637754300000|2021-11-24 11:45:00|33780|33756|33781|33750|33820|33756|33760|33750|453
1637754600000|2021-11-24 11:50:00|33820||33768||33820||33762||166
1637754900000|2021-11-24 11:55:00|33782|33706|33744|33687|33782|33706|33728|33675|2866
1637755200000|2021-11-24 12:00:00|33752|33697|33737|33689|33752|33735|33725|33688|1811
1637755500000|2021-11-24 12:05:00|33735|33684|33719|33685|33737|33700|33709|33675|1082
1637755800000|2021-11-24 12:10:00|33699|33675|33717|33671|33744|33690|33684|33660|1506
1637756100000|2021-11-24 12:15:00|33744|33700|33699|33671|33744|33700|33699|33671|2422
1637756400000|2021-11-24 12:20:00|33700|33695|33665|33622|33720|33700|33641|33622|5343
1637756700000|2021-11-24 12:25:00|33626|33650|33670|33615|33670|33665|33626|33611|4775
1637757000000|2021-11-24 12:30:00|33659|33650|33670|33650|33670|33660|33659|33615|1439
1637757300000|2021-11-24 12:35:00||33660||33641||33665||33630|1196
1637757600000|2021-11-24 12:40:00|33682|33655|33725|33658|33750|33659|33681|33641|885
1637757900000|2021-11-24 12:45:00|33706|33644|33706|33644|33706|33644|33706|33644|428
1637758200000|2021-11-24 12:50:00|33725|33641|33710|33660|33725|33666|33710|33630|300
1637758500000|2021-11-24 12:55:00|33725|33669|33705|33644|33743|33675|33705|33630|530
1637758800000|2021-11-24 13:00:00|33700|33649|33705|33641|33705|33660|33700|33636|435
1637759100000|2021-11-24 13:05:00|33710|33649|33743|33670|33743|33684|33690|33630|840
1637759400000|2021-11-24 13:10:00|33739|33689|33739|33700|33739|33700|33729|33670|469
1637759700000|2021-11-24 13:15:00|33743|33705|33730|33700|33743|33713|33730|33700|910
1637760000000|2021-11-24 13:20:00|33743|33692|33730|33701|33743|33701|33716|33651|507
1637760300000|2021-11-24 13:25:00|33736|33716|33743|33651|33743|33716|33713|33651|1322
1637760600000|2021-11-24 13:30:00|33723|33652|33770|33725|33770|33744|33719|33650|2037
1637760900000|2021-11-24 13:35:00|33769|33726|33668|33600|33769|33743|33631|33600|5469
1637761200000|2021-11-24 13:40:00|33652|33608|33648|33612|33687|33621|33630|33600|5785
1637761500000|2021-11-24 13:45:00|33642|33620|33580|33550|33642|33620|33580|33550|2576
1637761800000|2021-11-24 13:50:00|33579|33543|33588|33550|33611|33588|33550|33517|3397
1637762100000|2021-11-24 13:55:00|33582|33563|33560|33534|33588|33565|33546|33516|2591
1637762400000|2021-11-24 14:00:00|33571|33535|33576|33516|33650|33611|33560|33510|10430
1637762700000|2021-11-24 14:05:00|33578|33510|33550|33510|33578|33525|33520|33510|3445
1637763000000|2021-11-24 14:10:00|33549|33502|33530|33512|33550|33512|33518|33500|4409
1637763300000|2021-11-24 14:15:00|33529|33520|33539|33513|33550|33525|33520|33512|3374
1637763600000|2021-11-24 14:20:00|33540|33512|33538|33513|33540|33519|33531|33512|1820
1637763900000|2021-11-24 14:25:00|33539|33531|33650|33600|33686|33652|33525|33513|19828
1637764200000|2021-11-24 14:30:00|33626|33606|33378|33361|33650|33629|33293|33280|189536
1637764500000|2021-11-24 14:35:00|33379|33369|33361|33345|33506|33500|33339|33330|120656
1637764800000|2021-11-24 14:40:00|33362|33351|33487|33475|33517|33508|33336|33330|82913
1637765100000|2021-11-24 14:45:00|33481|33469|33443|33433|33533|33523|33396|33390|98368
1637765400000|2021-11-24 14:50:00|33445|33436|33510|33493|33583|33578|33408|33401|102819
1637765700000|2021-11-24 14:55:00|33509|33494|33557|33535|33583|33577|33497|33486|83354
1637766000000|2021-11-24 15:00:00|33550|33523|33615|33609|33649|33645|33478|33462|149119
1637766300000|2021-11-24 15:05:00|33620|33612|33559|33551|33650|33645|33545|33541|92348
1637766600000|2021-11-24 15:10:00|33554|33550|33533|33526|33614|33604|33484|33478|61606
1637766900000|2021-11-24 15:15:00|33538|33528|33632|33626|33660|33651|33523|33520|82407
1637767200000|2021-11-24 15:20:00|33637|33629|33857|33850|33864|33857|33598|33587|147650
1637767500000|2021-11-24 15:25:00|33861|33843|33856|33851|33939|33935|33840|33832|168517
1637767800000|2021-11-24 15:30:00|33865|33849|33950|33943|33950|33944|33865|33849|163076
1637768100000|2021-11-24 15:35:00|33954|33945|33935|33931|33978|33973|33915|33908|117196
1637768400000|2021-11-24 15:40:00|33934|33932|33817|33802|33947|33940|33814|33802|86133
1637768700000|2021-11-24 15:45:00|33818|33807|33874|33864|33881|33871|33789|33780|72550
1637769000000|2021-11-24 15:50:00|33879|33865|33883|33874|33918|33912|33861|33855|65155
1637769300000|2021-11-24 15:55:00|33882|33875|33846|33836|33906|33895|33814|33807|32759
1637769600000|2021-11-24 16:00:00|33843|33835|33767|33759|33843|33835|33714|33712|69850
1637769900000|2021-11-24 16:05:00|33775|33767|33857|33847|33862|33854|33767|33760|70383
1637770200000|2021-11-24 16:10:00|33856|33849|33928|33922|33940|33936|33853|33849|54087
1637770500000|2021-11-24 16:15:00|33929|33923|34030|34021|34035|34028|33901|33889|90042
1637770800000|2021-11-24 16:20:00|34032|34030|34046|34041|34061|34055|34015|34010|43623
1637771100000|2021-11-24 16:25:00|34047|34040|34021|34016|34062|34057|34007|34000|56755
1637771400000|2021-11-24 16:30:00|34020|34017|33977|33971|34057|34051|33971|33968|65257
1637771700000|2021-11-24 16:35:00|33974|33973|34013|34004|34020|34015|33964|33957|76032
1637772000000|2021-11-24 16:40:00|34004|33997|34032|34022|34038|34028|33989|33985|31150
1637772300000|2021-11-24 16:45:00|34031|34010|34057|34051|34061|34058|34003|33995|33953
1637772600000|2021-11-24 16:50:00|34058|34052|34035|34023|34078|34071|33997|33988|51950
1637772900000|2021-11-24 16:55:00|34028|34024|33999|33994|34035|34024|33963|33953|50355
1637773200000|2021-11-24 17:00:00|33998|33989|33992|33983|34005|33998|33961|33951|33847
1637773500000|2021-11-24 17:05:00|33989|33981|33969|33961|34019|34015|33959|33955|41038
1637773800000|2021-11-24 17:10:00|33973|33965|34086|34081|34096|34091|33965|33954|88564
1637774100000|2021-11-24 17:15:00|34085|34084|34051|34041|34096|34090|34045|34037|56303
1637774400000|2021-11-24 17:20:00|34048|34043|33948|33939|34063|34054|33924|33915|66410
1637774700000|2021-11-24 17:25:00|33945|33940|33962|33952|33975|33968|33923|33916|36477
1637775000000|2021-11-24 17:30:00|33963|33954|33951|33945|33990|33984|33947|33938|26764
1637775300000|2021-11-24 17:35:00|33950|33946|33994|33983|34027|34021|33946|33938|64807
1637775600000|2021-11-24 17:40:00|33996|33986|34019|34010|34029|34025|33995|33985|27835
1637775900000|2021-11-24 17:45:00|34020|34013|34008|34000|34025|34020|34000|33994|26334
1637776200000|2021-11-24 17:50:00|34007|34002|33975|33967|34014|34012|33941|33932|77455
1637776500000|2021-11-24 17:55:00|33974|33964|33992|33983|34000|33994|33965|33955|19352
1637776800000|2021-11-24 18:00:00|33991|33981|33963|33956|34008|34002|33960|33953|32691
1637777100000|2021-11-24 18:05:00|33966|33958|34040|34031|34048|34044|33966|33958|29800
1637777400000|2021-11-24 18:10:00|34043|34034|34046|34038|34050|34048|34038|34030|28546
1637777700000|2021-11-24 18:15:00|34040|34037|34022|34015|34046|34041|34018|34007|27730
1637778000000|2021-11-24 18:20:00|34023|34016|34096|34092|34099|34096|34022|34015|57768
1637778300000|2021-11-24 18:25:00|34095|34093|34115|34103|34130|34126|34088|34085|51112
1637778600000|2021-11-24 18:30:00|34113|34108|34096|34091|34125|34123|34078|34073|39865
1637778900000|2021-11-24 18:35:00|34095|34089|34067|34060|34121|34116|34052|34050|50064
1637779200000|2021-11-24 18:40:00|34068|34061|34099|34092|34099|34095|34061|34055|21674
1637779500000|2021-11-24 18:45:00|34098|34090|34086|34081|34105|34099|34055|34051|32954
1637779800000|2021-11-24 18:50:00|34085|34080|34095|34090|34100|34096|34075|34071|19438
1637780100000|2021-11-24 18:55:00|34094|34091|34041|34026|34100|34094|34035|34026|38763
1637780400000|2021-11-24 19:00:00|34035|34027|34059|34052|34138|34134|34022|34019|102234
1637780700000|2021-11-24 19:05:00|34062|34055|33983|33974|34108|34098|33975|33972|92778
1637781000000|2021-11-24 19:10:00|33982|33975|33955|33944|33995|33983|33912|33905|101951
1637781300000|2021-11-24 19:15:00|33954|33942|33994|33984|34000|33992|33937|33927|45507
1637781600000|2021-11-24 19:20:00|33995|33985|34004|33995|34024|34017|33962|33960|45244
1637781900000|2021-11-24 19:25:00|34003|33992|33920|33911|34007|34006|33900|33892|54445
1637782200000|2021-11-24 19:30:00|33921|33916|33953|33943|33974|33968|33921|33914|26911
1637782500000|2021-11-24 19:35:00|33951|33946|33945|33937|33960|33950|33930|33919|24570
1637782800000|2021-11-24 19:40:00|33943|33938|34020|34014|34024|34019|33934|33926|31352
1637783100000|2021-11-24 19:45:00|34022|34015|34010|34001|34043|34037|34005|34000|44339
1637783400000|2021-11-24 19:50:00|34016|34009|34051|34047|34057|34055|34015|34007|22505
1637783700000|2021-11-24 19:55:00|34052|34048|34056|34049|34072|34069|34046|34040|34468
1637784000000|2021-11-24 20:00:00|34058|34050|34045|34038|34072|34066|34032|34025|48522
1637784300000|2021-11-24 20:05:00|34042|34036|34068|34059|34076|34071|34030|34021|33723
1637784600000|2021-11-24 20:10:00|34066|34060|34092|34089|34092|34089|34051|34044|43391
1637784900000|2021-11-24 20:15:00|34095|34088|34131|34129|34131|34129|34079|34074|36524
1637785200000|2021-11-24 20:20:00|34132|34128|34146|34142|34166|34163|34132|34128|82947
1637785500000|2021-11-24 20:25:00|34147|34143|34136|34128|34166|34162|34128|34122|40029
1637785800000|2021-11-24 20:30:00|34135|34132|34141|34136|34146|34142|34083|34074|73706
1637786100000|2021-11-24 20:35:00|34140|34135|34157|34151|34174|34172|34137|34133|45142
1637786400000|2021-11-24 20:40:00|34156|34150|34120|34114|34156|34152|34097|34094|66863
1637786700000|2021-11-24 20:45:00|34118|34112|34122|34115|34124|34120|34072|34069|94375
1637787000000|2021-11-24 20:50:00|34124|34116|34130|34114|34180|34165|34081|34073|203237
1637787300000|2021-11-24 20:55:00|34123|34113|34102|34101|34150|34147|34102|34092|195382
1637787600000|2021-11-24 21:00:00|34106|34099|34147|34106|34148|34110|34102|34075|8423
1637787900000|2021-11-24 21:05:00|34141|34100|34140|34105|34147|34105|34106|34100|2792
1637788200000|2021-11-24 21:10:00|34147|34140|34147|34100|34147|34140|34147|34100|5532
1637788500000|2021-11-24 21:15:00|34145|34110|34147|34130|34147|34130|34145|34110|1140
1637788800000|2021-11-24 21:20:00|34150|34120|34140|34110|34150|34120|34120|34110|2833
1637789100000|2021-11-24 21:25:00|34120|34112|34130|34123|34130|34123|34120|34112|2849
1637789400000|2021-11-24 21:30:00|34140|34120|34147|34112|34147|34127|34140|34112|2715
1637789700000|2021-11-24 21:35:00|34140|34144|34140|34131|34147|34144|34140|34131|2231
1637790000000|2021-11-24 21:40:00|34135|34128|34131|34128|34140|34130|34130|34128|1322
1637790300000|2021-11-24 21:45:00|34140|34130|34140|34120|34140|34130|34140|34120|968
1637790600000|2021-11-24 21:50:00|34126|34112|34126|34122|34126|34125|34126|34112|375
1637790900000|2021-11-24 21:55:00|34147|34130|34141|34122|34147|34130|34141|34122|978
1637791200000|2021-11-24 22:00:00|||||||||82
1637791500000|2021-11-24 22:05:00|34127|34112|34127|34112|34127|34112|34127|34112|167
1637791800000|2021-11-24 22:10:00|34122||34122||34122||34122||588
1637792100000|2021-11-24 22:15:00|34140|34135|34140|34112|34140|34135|34140|34112|2388
1637792400000|2021-11-24 22:20:00|||||||||152
1637792700000|2021-11-24 22:25:00|||||||||179
1637793000000|2021-11-24 22:30:00|||||||||53
1637793300000|2021-11-24 22:35:00||34113||34113||34113||34113|88
1637793600000|2021-11-24 22:40:00|||||||||760
1637793900000|2021-11-24 22:45:00|||||||||59
1637794200000|2021-11-24 22:50:00|||||||||67
1637794500000|2021-11-24 22:55:00|||||||||233
1637794800000|2021-11-24 23:00:00||34132||34130||34132||34130|458
1637795100000|2021-11-24 23:05:00|34135||34140||34140||34135||503
1637795400000|2021-11-24 23:10:00|34147|34140|34165|34155|34165|34155|34147|34130|1300
1637795700000|2021-11-24 23:15:00|34150|34130|34150|34130|34150|34130|34150|34130|1685
1637796000000|2021-11-24 23:20:00||34135||34135||34135||34135|794
1637796300000|2021-11-24 23:25:00|||||||||647
1637796600000|2021-11-24 23:30:00|34165|34137|34165|34150|34165|34150|34165|34137|2299
1637796900000|2021-11-24 23:35:00|34160||34160||34160||34160||234
1637797200000|2021-11-24 23:40:00|34159||34159||34160||34159||162
1637797500000|2021-11-24 23:45:00|34160|34137|34150|34140|34160|34150|34150|34137|749
1637797800000|2021-11-24 23:50:00|34159|34137|34160|34140|34160|34159|34159|34137|1880
1637798100000|2021-11-24 23:55:00|||||||||63
1637798400000|2021-11-25 00:00:00|||||||||95
1637798700000|2021-11-25 00:05:00||34150||34150||34150||34150|87
1637799000000|2021-11-25 00:10:00|34153||34160||34160||34152||884
1637799300000|2021-11-25 00:15:00|34166|34160|34166|34160|34166|34160|34166|34160|235
1637799600000|2021-11-25 00:20:00|34175|34161|34170|34150|34175|34161|34170|34150|250
1637799900000|2021-11-25 00:25:00|||||||||149
1637800200000|2021-11-25 00:30:00||34155||34160||34160||34155|190
1637800500000|2021-11-25 00:35:00|34165|34155|34170|34155|34170|34160|34165|34150|602
1637800800000|2021-11-25 00:40:00|34160||34170||34170||34160||108
1637801100000|2021-11-25 00:45:00|34165||34170||34170||34165||245
1637801400000|2021-11-25 00:50:00||34160||34155||34160||34155|173
1637801700000|2021-11-25 00:55:00|34160|34175|34188|34155|34188|34185|34160|34155|806
1637917200000|2021-11-26 09:00:00|33799|33503|33477|33421|33799|33649|33477|33402|15238
1637917500000|2021-11-26 09:05:00|33470|33433|33431|33402|33473|33450|33418|33402|5558
1637917800000|2021-11-26 09:10:00|33442|33400|33420|33398|33468|33431|33400|33302|6964
1637918100000|2021-11-26 09:15:00|33410|33406|33400|33350|33435|33407|33379|33350|3268
1637918400000|2021-11-26 09:20:00|33399|33363|33420|33363|33420|33384|33364|33350|4542
1637918700000|2021-11-26 09:25:00|33422|33375|33393|33350|33435|33402|33390|33350|1712
1637919000000|2021-11-26 09:30:00|33390|33370|33396|33372|33435|33400|33350|33326|3340
1637919300000|2021-11-26 09:35:00|33391|33374|33396|33352|33396|33385|33300|33275|5870
1637919600000|2021-11-26 09:40:00|33355|33338|33400|33345|33410|33400|33346|33310|2989
1637919900000|2021-11-26 09:45:00|33408|33390|33449|33364|33455|33430|33408|33332|4386
1637920200000|2021-11-26 09:50:00|33448|33381|33450|33380|33450|33401|33402|33345|2376
1637920500000|2021-11-26 09:55:00|33449|33366|33384|33366|33450|33380|33382|33359|2525
1637920800000|2021-11-26 10:00:00|33400|33369|33450|33426|33450|33429|33399|33364|3117
1637921100000|2021-11-26 10:05:00|33436|33416|33499|33474|33499|33474|33436|33416|3041
1637921400000|2021-11-26 10:10:00|33500|33478|33530|33520|33550|33520|33500|33478|1856
1637921700000|2021-11-26 10:15:00|33542|33505|33500|33444|33550|33520|33476|33400|1932
1637922000000|2021-11-26 10:20:00|33464|33450|33500|33464|33500|33467|33464|33450|1224
1637922300000|2021-11-26 10:25:00|33497|33450|33592|33497|33592|33535|33497|33450|1843
1637922600000|2021-11-26 10:30:00|33573|33496|33573|33500|33592|33541|33515|33496|477
1637922900000|2021-11-26 10:35:00|33561|33509|33550|33500|33597|33509|33517|33500|536
1637923200000|2021-11-26 10:40:00|33543|33509|33515|33450|33543|33509|33512|33450|2225
1637923500000|2021-11-26 10:45:00|33500|33465|33492|33476|33515|33485|33492|33465|402
1637923800000|2021-11-26 10:50:00|33485|33471|33515|33500|33515|33500|33485|33444|1415
1637924100000|2021-11-26 10:55:00|33527|33522|33592|33500|33592|33522|33513|33500|571
1637924400000|2021-11-26 11:00:00|33597|33549|33597|33516|33597|33556|33572|33500|384
1637924700000|2021-11-26 11:05:00|33600|33541|33680|33611|33760|33647|33600|33541|2731
1637925000000|2021-11-26 11:10:00|33676|33592|33632|33554|33676|33592|33627|33541|580
1637925300000|2021-11-26 11:15:00|33649|33556|33676|33612|33680|33663|33636|33554|643
1637925600000|2021-11-26 11:20:00|33680|33613|33660|33636|33680|33679|33660|33601|1905
1637925900000|2021-11-26 11:25:00|33680|33611|33645|33576|33680|33614|33627|33569|1387
1637926200000|2021-11-26 11:30:00|33636|33575|33625|33536|33645|33582|33607|33528|494
1637926500000|2021-11-26 11:35:00|33607|33543|33574|33509|33645|33543|33567|33500|1235
1637926800000|2021-11-26 11:40:00|33603|33510|33649|33603|33649|33605|33589|33506|2156
1637927100000|2021-11-26 11:45:00|33657|33574|33588|33574|33657|33574|33588|33574|1859
1637927400000|2021-11-26 11:50:00|33615|33577|33620|33581|33649|33601|33600|33574|1078
1637927700000|2021-11-26 11:55:00|33615||33630||33649||33600||471
1637928000000|2021-11-26 12:00:00|33603|33600|33645|33624|33650|33635|33600|33574|6059
1637928300000|2021-11-26 12:05:00|33635|33600|33670|33631|33706|33652|33635|33600|1442
1637928600000|2021-11-26 12:10:00|33660|33660|33762|33733|33768|33742|33660|33620|10592
1637928900000|2021-11-26 12:15:00|33763|33701|33760|33720|33768|33742|33720|33700|4184
1637929200000|2021-11-26 12:20:00|33765|33708|33737|33700|33765|33750|33730|33700|5568
1637929500000|2021-11-26 12:25:00|33730|33701|33700|33663|33737|33720|33681|33630|7188
1637929800000|2021-11-26 12:30:00|33720|33664|33740|33710|33765|33750|33715|33664|4553
1637930100000|2021-11-26 12:35:00|33718|33700|33739|33664|33740|33705|33700|33664|1960
1637930400000|2021-11-26 12:40:00||33668||33687||33720||33664|1315
1637930700000|2021-11-26 12:45:00|33738|33681|33700|33664|33738|33719|33695|33664|2628
1637931000000|2021-11-26 12:50:00|33688|33670|33640|33606|33690|33670|33640|33606|2134
1637931300000|2021-11-26 12:55:00|33636|33610|33633|33556|33680|33620|33609|33510|7549
1637931600000|2021-11-26 13:00:00|33600|33516|33627|33577|33627|33596|33545|33510|3238
1637931900000|2021-11-26 13:05:00|33628|33560|33590|33550|33630|33580|33589|33550|2098
1637932200000|2021-11-26 13:10:00|33600|33565|33610|33550|33610|33577|33600|33550|2426
1637932500000|2021-11-26 13:15:00|33600|33569|33668|33609|33668|33609|33595|33550|3453
1637932800000|2021-11-26 13:20:00|33650|33610|33670|33630|33675|33660|33639|33610|3345
1637933100000|2021-11-26 13:25:00|33650|33611|33650|33630|33650|33649|33642|33601|5022
1637933400000|2021-11-26 13:30:00|33644|33623|33625|33601|33650|33630|33625|33601|2268
1637933700000|2021-11-26 13:35:00|33606|33600|33625|33605|33625|33605|33606|33590|3464
1637934000000|2021-11-26 13:40:00|33635|33601|33584|33576|33635|33601|33584|33551|5900
1637934300000|2021-11-26 13:45:00|33591|33584|33620|33555|33620|33601|33583|33555|3539
1637934600000|2021-11-26 13:50:00|33598|33565|33620|33580|33620|33600|33597|33555|4383
1637934900000|2021-11-26 13:55:00|33590|33581|33590|33576|33610|33582|33577|33576|1786
1637935200000|2021-11-26 14:00:00|33600|33590|33620|33600|33620|33604|33600|33590|4990
1637935500000|2021-11-26 14:05:00|33635|33605|33650|33595|33650|33629|33624|33590|8857
1637935800000|2021-11-26 14:10:00|33630|33603|33647|33626|33680|33655|33630|33595|5078
1637936100000|2021-11-26 14:15:00|33650|33632|33670|33626|33690|33670|33650|33626|8029
1637936400000|2021-11-26 14:20:00|33650|33630|33680|33650|33680|33670|33650|33626|2340
1637936700000|2021-11-26 14:25:00|33671|33626|33661|33551|33680|33626|33515|33500|12720
1637937000000|2021-11-26 14:30:00|33642|33601|33691|33676|33691|33679|33479|33461|226696
1637937300000|2021-11-26 14:35:00|33693|33684|33697|33679|33783|33765|33522|33507|200702
1637937600000|2021-11-26 14:40:00|33690|33678|33537|33525|33736|33717|33510|33500|128076
1637937900000|2021-11-26 14:45:00|33538|33526|33469|33451|33580|33573|33412|33407|204018
1637938200000|2021-11-26 14:50:00|33467|33463|33503|33493|33670|33663|33415|33410|144066
1637938500000|2021-11-26 14:55:00|33501|33490|33651|33642|33708|33703|33462|33455|211638
1637938800000|2021-11-26 15:00:00|33662|33647|33521|33510|33685|33672|33515|33508|130506
1637939100000|2021-11-26 15:05:00|33522|33511|33546|33532|33652|33645|33522|33511|88436
1637939400000|2021-11-26 15:10:00|33543|33533|33492|33483|33547|33540|33459|33451|105395
1637939700000|2021-11-26 15:15:00|33491|33482|33383|33377|33495|33487|33357|33350|177305
1637940000000|2021-11-26 15:20:00|33384|33376|33406|33395|33498|33495|33384|33376|132678
1637940300000|2021-11-26 15:25:00|33407|33393|33514|33505|33534|33527|33399|33392|110263
1637940600000|2021-11-26 15:30:00|33509|33503|33493|33486|33529|33521|33391|33380|90198
1637940900000|2021-11-26 15:35:00|33495|33485|33401|33390|33499|33491|33394|33388|52002
1637941200000|2021-11-26 15:40:00|33399|33392|33376|33369|33418|33410|33351|33346|74753
1637941500000|2021-11-26 15:45:00|33373|33367|33375|33368|33387|33378|33339|33333|94688
1637941800000|2021-11-26 15:50:00|33376|33370|33359|33354|33392|33387|33317|33310|99493
1637942100000|2021-11-26 15:55:00|33361|33356|33415|33409|33420|33416|33359|33354|58710
1637942400000|2021-11-26 16:00:00|33414|33412|33335|33328|33415|33412|33316|33311|67743
1637942700000|2021-11-26 16:05:00|33336|33333|33370|33361|33381|33372|33331|33327|70307
1637943000000|2021-11-26 16:10:00|33371|33362|33313|33309|33374|33368|33309|33305|55978
1637943300000|2021-11-26 16:15:00|33315|33308|33266|33262|33337|33331|33256|33252|91383
1637943600000|2021-11-26 16:20:00|33265|33261|33244|33238|33269|33261|33194|33188|140945
1637943900000|2021-11-26 16:25:00|33249|33240|33381|33376|33385|33378|33249|33240|82580
1637944200000|2021-11-26 16:30:00|33380|33377|33450|33444|33450|33444|33373|33366|116125
1637944500000|2021-11-26 16:35:00|33446|33445|33501|33497|33510|33508|33431|33425|119950
1637944800000|2021-11-26 16:40:00|33502|33494|33485|33479|33525|33521|33458|33453|99695
1637945100000|2021-11-26 16:45:00|33490|33482|33462|33459|33531|33526|33457|33455|76712
1637945400000|2021-11-26 16:50:00|33469|33460|33387|33382|33506|33501|33382|33377|84565
1637945700000|2021-11-26 16:55:00|33391|33383|33424|33413|33503|33499|33391|33383|63274
1637946000000|2021-11-26 17:00:00|33427|33421|33385|33380|33455|33445|33351|33345|47531
1637946300000|2021-11-26 17:05:00|33382|33377|33447|33436|33467|33460|33377|33368|54023
1637946600000|2021-11-26 17:10:00|33446|33439|33396|33386|33472|33465|33384|33378|50342
1637946900000|2021-11-26 17:15:00|33399|33388|33419|33412|33475|33465|33399|33388|71435
1637947200000|2021-11-26 17:20:00|33422|33415|33490|33483|33500|33495|33395|33389|75675
1637947500000|2021-11-26 17:25:00|33489|33484|33509|33502|33540|33533|33473|33468|106034
1637947800000|2021-11-26 17:30:00|33508|33501|33508|33502|33533|33525|33467|33459|95869
1637948100000|2021-11-26 17:35:00|33506|33503|33489|33483|33536|33532|33481|33479|110911
1637948400000|2021-11-26 17:40:00|33490|33486|33461|33456|33507|33502|33449|33442|107044
1637948700000|2021-11-26 17:45:00|33464|33458|33308|33300|33469|33464|33301|33294|117506
1637949000000|2021-11-26 17:50:00|33305|33299|33267|33259|33329|33322|33260|33255|248677
1637949300000|2021-11-26 17:55:00|33268|33261|33341|33308|33456|33452|33253|33244|474509
1637949600000|2021-11-26 18:00:00|33348|33320|33357|33308|33357|33330|33348|33308|909164
1638176400000|2021-11-29 09:00:00|33725|33455|33600|33535|33945|33581|33471|33449|2176
1638176700000|2021-11-29 09:05:00|33588|33556|33600|33552|33600|33569|33584|33524|1439
1638177000000|2021-11-29 09:10:00|33588|33535|33600|33558|33600|33558|33588|33535|834
1638177300000|2021-11-29 09:15:00|33596|33560|33600|33563|33600|33584|33596|33560|2141
1638177600000|2021-11-29 09:20:00|33598|33582|33600|33577|33600|33582|33570|33563|3323
1638177900000|2021-11-29 09:25:00||33578||33580||33582||33577|1342
1638178200000|2021-11-29 09:30:00|33596|33582|33600|33560|33600|33587|33577|33560|1495
1638178500000|2021-11-29 09:35:00|33580|33562|33600|33560|33600|33582|33580|33556|1765
1638178800000|2021-11-29 09:40:00|33599|33567|33590|33556|33600|33568|33589|33556|311
1638179100000|2021-11-29 09:45:00|33600|33580|33598|33580|33600|33586|33598|33580|431
1638179400000|2021-11-29 09:50:00|33600|33585|33600|33556|33600|33594|33598|33556|1457
1638179700000|2021-11-29 09:55:00|33579|33568|33600|33561|33600|33568|33579|33556|432
1638180000000|2021-11-29 10:00:00|33575|33556|33609|33580|33697|33588|33575|33556|813
1638180300000|2021-11-29 10:05:00|33608|33583|33649|33594|33649|33594|33608|33580|150
1638180600000|2021-11-29 10:10:00|33593|33580|33600|33580|33632|33601|33592|33580|1126
1638180900000|2021-11-29 10:15:00|33619|33584|33648|33598|33649|33600|33600|33580|258
1638181200000|2021-11-29 10:20:00|33649|33597|33668|33619|33687|33620|33626|33591|0
1638181500000|2021-11-29 10:25:00|33669|33620|33697|33654|33697|33655|33654|33619|0
1638181800000|2021-11-29 10:30:00|33687|33653|33681|33620|33687|33653|33680|33611|0
1638182100000|2021-11-29 10:35:00|33682|33621|33697|33630|33697|33630|33670|33620|0
1638182400000|2021-11-29 10:40:00||33629||33630||33630||33629|0
1638182700000|2021-11-29 10:45:00|33697|33662|33690|33681|33697|33681|33690|33650|95
1638183000000|2021-11-29 10:50:00|33697|33691|33758|33700|33777|33710|33697|33680|2083
1638183300000|2021-11-29 10:55:00|33754|33701|33763|33700|33763|33718|33754|33688|335
1638183600000|2021-11-29 11:00:00|33762|33697|33740|33712|33762|33712|33719|33697|688
1638183900000|2021-11-29 11:05:00|33763|33709|33729|33704|33777|33740|33729|33703|1733
1638184200000|2021-11-29 11:10:00|33728|33706|33725|33680|33731|33710|33700|33680|3203
1638184500000|2021-11-29 11:15:00|33704|33700|33714|33668|33725|33700|33700|33668|971
1638184800000|2021-11-29 11:20:00|33712|33699|33724|33668|33725|33699|33699|33668|594
1638185100000|2021-11-29 11:25:00|33725|33669|33725|33700|33725|33710|33724|33669|473
1638185400000|2021-11-29 11:30:00|33724|33673|33712|33668|33725|33673|33700|33668|1162
1638185700000|2021-11-29 11:35:00|33710|33680|33710|33681|33710|33681|33703|33680|63
1638186000000|2021-11-29 11:40:00|33707||33709||33710||33700||76
1638186300000|2021-11-29 11:45:00|33710|33683|33699|33682|33717|33683|33697|33682|79
1638186600000|2021-11-29 11:50:00|33700|33683|33710|33681|33724|33700|33697|33681|1401
1638186900000|2021-11-29 11:55:00|33706|33686|33704|33681|33710|33686|33698|33681|106
1638187200000|2021-11-29 12:00:00|33694|33680|33600|33580|33710|33688|33600|33580|4899
1638187500000|2021-11-29 12:05:00|33596|33568|33618|33605|33650|33605|33596|33568|1833
1638187800000|2021-11-29 12:10:00|33643|33617|33600|33570|33650|33640|33595|33530|5305
1638188100000|2021-11-29 12:15:00|33620|33537|33630|33600|33630|33600|33600|33537|2669
1638188400000|2021-11-29 12:20:00|33610|33554|33600|33554|33630|33600|33600|33554|1677
1638188700000|2021-11-29 12:25:00|33630|33542|33625|33602|33630|33617|33614|33542|3476
1638189000000|2021-11-29 12:30:00|33630|33605|33685|33645|33685|33670|33630|33600|5994
1638189300000|2021-11-29 12:35:00|33679|33670|33685|33651|33685|33675|33661|33645|2536
1638189600000|2021-11-29 12:40:00|33680|33660|33685|33660|33685|33670|33670|33650|1783
1638189900000|2021-11-29 12:45:00|33675|33665|33685|33660|33685|33675|33675|33660|1972
1638190200000|2021-11-29 12:50:00|33681|33680|33680|33660|33685|33680|33670|33660|3900
1638190500000|2021-11-29 12:55:00|33685|33662|33694|33665|33697|33680|33680|33660|1684
1638190800000|2021-11-29 13:00:00|33687|33675|33691|33668|33694|33675|33675|33665|2408
1638191100000|2021-11-29 13:05:00|33687|33673|33687|33650|33687|33675|33667|33650|3093
1638191400000|2021-11-29 13:10:00|33685|33651|33683|33650|33685|33659|33680|33650|765
1638191700000|2021-11-29 13:15:00|33675|33664|33680|33652|33685|33665|33675|33650|1700
1638192000000|2021-11-29 13:20:00|33675|33650|33695|33675|33695|33680|33675|33650|3057
1638192300000|2021-11-29 13:25:00|33700|33695|33710|33675|33721|33700|33696|33675|1535
1638192600000|2021-11-29 13:30:00|33680|33684|33710|33675|33710|33700|33680|33675|1726
1638192900000|2021-11-29 13:35:00|33700|33660|33700|33660|33700|33681|33667|33660|4535
1638193200000|2021-11-29 13:40:00|33692|33680|33700|33665|33700|33680|33689|33660|2804
1638193500000|2021-11-29 13:45:00|33710|33667|33750|33730|33750|33742|33710|33667|3013
1638193800000|2021-11-29 13:50:00|33746|33716|33820|33761|33820|33784|33746|33716|7920
1638194100000|2021-11-29 13:55:00|33818|33780|33774|33750|33818|33800|33774|33730|5897
1638194400000|2021-11-29 14:00:00|33775|33753|33820|33800|33820|33800|33775|33750|7130
1638194700000|2021-11-29 14:05:00|33830|33799|33790|33770|33833|33799|33781|33753|8306
1638195000000|2021-11-29 14:10:00|33785|33753|33735|33700|33790|33753|33693|33650|14764
1638195300000|2021-11-29 14:15:00|33733|33701|33800|33668|33800|33780|33689|33650|14224
1638195600000|2021-11-29 14:20:00|33818|33749|33703|33650|33830|33786|33703|33650|4167
1638195900000|2021-11-29 14:25:00|33660|33646|33689|33656|33703|33690|33583|33551|26356
1638196200000|2021-11-29 14:30:00|33700|33650|33637|33628|33826|33817|33599|33580|217063
1638196500000|2021-11-29 14:35:00|33643|33634|33702|33688|33766|33749|33556|33551|143879
1638196800000|2021-11-29 14:40:00|33705|33687|33656|33647|33745|33736|33593|33587|138339
1638197100000|2021-11-29 14:45:00|33655|33648|33676|33660|33799|33787|33639|33634|164158
1638197400000|2021-11-29 14:50:00|33672|33659|33841|33827|33930|33926|33645|33634|272456
1638197700000|2021-11-29 14:55:00|33839|33832|33905|33879|33930|33923|33788|33775|192097
1638198000000|2021-11-29 15:00:00|33899|33882|33832|33821|33924|33916|33820|33810|98162
1638198300000|2021-11-29 15:05:00|33831|33818|33819|33802|33838|33832|33735|33723|88163
1638198600000|2021-11-29 15:10:00|33810|33800|33802|33786|33877|33873|33778|33765|72781
1638198900000|2021-11-29 15:15:00|33798|33784|33786|33775|33820|33810|33685|33676|78850
1638199200000|2021-11-29 15:20:00|33782|33772|33750|33736|33831|33822|33713|33703|72100
1638199500000|2021-11-29 15:25:00|33751|33737|33713|33703|33800|33794|33693|33682|75487
1638199800000|2021-11-29 15:30:00|33723|33704|33672|33664|33723|33711|33562|33553|105033
1638200100000|2021-11-29 15:35:00|33673|33665|33607|33596|33755|33746|33553|33551|104791
1638200400000|2021-11-29 15:40:00|33606|33597|33632|33625|33640|33633|33536|33529|109996
1638200700000|2021-11-29 15:45:00|33633|33631|33704|33687|33750|33740|33630|33622|114093
1638201000000|2021-11-29 15:50:00|33699|33682|33601|33594|33716|33697|33585|33580|73270
1638201300000|2021-11-29 15:55:00|33608|33599|33731|33716|33731|33716|33608|33599|63061
1638201600000|2021-11-29 16:00:00|33727|33718|33664|33657|33728|33718|33651|33639|45250
1638201900000|2021-11-29 16:05:00|33669|33656|33740|33728|33779|33766|33669|33656|66663
1638202200000|2021-11-29 16:10:00|33736|33732|33733|33722|33770|33766|33713|33709|54056
1638202500000|2021-11-29 16:15:00|33732|33721|33720|33716|33780|33774|33707|33689|53666
1638202800000|2021-11-29 16:20:00|33719|33713|33721|33710|33755|33750|33680|33675|52154
1638203100000|2021-11-29 16:25:00|33720|33708|33663|33653|33745|33738|33653|33651|55181
1638203400000|2021-11-29 16:30:00|33667|33655|33732|33723|33775|33765|33665|33655|69741
1638203700000|2021-11-29 16:35:00|33727|33720|33770|33765|33795|33790|33716|33708|80861
1638204000000|2021-11-29 16:40:00|33772|33768|33778|33773|33807|33801|33767|33760|50246
1638204300000|2021-11-29 16:45:00|33779|33775|33727|33719|33782|33776|33712|33706|49351
1638204600000|2021-11-29 16:50:00|33722|33715|33746|33734|33802|33798|33722|33715|46483
1638204900000|2021-11-29 16:55:00|33745|33739|33755|33750|33786|33782|33736|33734|26319
1638205200000|2021-11-29 17:00:00|33752|33751|33785|33779|33791|33790|33714|33710|56894
1638205500000|2021-11-29 17:05:00|33789|33782|33799|33795|33833|33827|33787|33779|74573
1638205800000|2021-11-29 17:10:00|33802|33796|33814|33807|33844|33841|33800|33796|31176
1638206100000|2021-11-29 17:15:00|33811|33809|33838|33834|33843|33838|33794|33789|45990
1638206400000|2021-11-29 17:20:00|33837|33835|33842|33837|33864|33862|33820|33809|42538
1638206700000|2021-11-29 17:25:00|33840|33834|33833|33826|33858|33852|33812|33806|44053
1638207000000|2021-11-29 17:30:00|33834|33827|33880|33873|33889|33888|33819|33812|59292
1638207300000|2021-11-29 17:35:00|33879|33872|33866|33856|33888|33882|33830|33824|42338
1638207600000|2021-11-29 17:40:00|33864|33861|33869|33861|33883|33878|33848|33840|42499
1638207900000|2021-11-29 17:45:00|33871|33866|33790|33782|33878|33872|33788|33779|57664
1638208200000|2021-11-29 17:50:00|33788|33784|33792|33783|33824|33819|33779|33774|37395
1638208500000|2021-11-29 17:55:00|33790|33787|33850|33843|33862|33855|33787|33782|49952
1638208800000|2021-11-29 18:00:00|33851|33845|33862|33859|33880|33873|33826|33819|34648
1638209100000|2021-11-29 18:05:00|33863|33853|33885|33879|33885|33880|33851|33844|30612
1638209400000|2021-11-29 18:10:00|33886|33881|33879|33872|33905|33900|33869|33864|66614
1638209700000|2021-11-29 18:15:00|33880|33874|33905|33901|33905|33902|33872|33869|41770
1638210000000|2021-11-29 18:20:00|33903|33900|33907|33903|33910|33908|33883|33879|37179
1638210300000|2021-11-29 18:25:00|33909|33901|33930|33925|33938|33933|33860|33855|54773
1638210600000|2021-11-29 18:30:00|33933|33926|33934|33929|33960|33955|33910|33902|67019
1638210900000|2021-11-29 18:35:00|33933|33930|33918|33912|33959|33957|33907|33904|61792
1638211200000|2021-11-29 18:40:00|33920|33914|33907|33900|33944|33938|33896|33891|53708
1638211500000|2021-11-29 18:45:00|33906|33899|33973|33967|33976|33970|33898|33893|37721
1638211800000|2021-11-29 18:50:00|33972|33965|34004|33997|34006|34002|33952|33945|77220
1638212100000|2021-11-29 18:55:00|34005|33998|34041|34036|34052|34048|34005|33998|87946
1638212400000|2021-11-29 19:00:00|34039|34037|34008|33998|34058|34055|33985|33980|52716
1638212700000|2021-11-29 19:05:00|34004|33999|33989|33982|34010|34005|33975|33969|58902
1638213000000|2021-11-29 19:10:00|33990|33985|33976|33972|34004|33997|33936|33933|51560
1638213300000|2021-11-29 19:15:00|33977|33973|33982|33977|33995|33988|33957|33953|30034
1638213600000|2021-11-29 19:20:00|33980|33975|33972|33966|33999|33995|33959|33958|38684
1638213900000|2021-11-29 19:25:00|33974|33969|33897|33886|33982|33977|33887|33883|61216
1638214200000|2021-11-29 19:30:00|33901|33891|33938|33933|33948|33946|33887|33886|53846
1638214500000|2021-11-29 19:35:00|33937|33932|33900|33892|33938|33935|33863|33859|70495
1638214800000|2021-11-29 19:40:00|33902|33893|33926|33920|33950|33943|33902|33893|36283
1638215100000|2021-11-29 19:45:00|33929|33917|33951|33946|33983|33978|33926|33917|67208
1638215400000|2021-11-29 19:50:00|33950|33942|33929|33921|33980|33973|33919|33911|51371
1638215700000|2021-11-29 19:55:00|33933|33923|33949|33943|33950|33945|33916|33911|25418
1638216000000|2021-11-29 20:00:00|33947|33946|33918|33914|33962|33957|33903|33898|42616
1638216300000|2021-11-29 20:05:00|33920|33913|33984|33980|33986|33984|33892|33883|85179
1638216600000|2021-11-29 20:10:00|33985|33978|34021|34014|34021|34019|33973|33967|68327
1638216900000|2021-11-29 20:15:00|34019|34012|34019|34013|34045|34042|33975|33968|70959
1638217200000|2021-11-29 20:20:00|34020|34014|34032|34026|34040|34035|33996|33993|57543
1638217500000|2021-11-29 20:25:00|34029|34025|33979|33972|34053|34050|33956|33947|95085
1638217800000|2021-11-29 20:30:00|33975|33970|34031|34027|34048|34047|33961|33953|73425
1638218100000|2021-11-29 20:35:00|34030|34028|34033|34025|34067|34066|33990|33987|83280
1638218400000|2021-11-29 20:40:00|34032|34026|34032|34025|34045|34041|33978|33975|125325
1638218700000|2021-11-29 20:45:00|34029|34018|33974|33964|34029|34019|33942|33939|129788
1638219000000|2021-11-29 20:50:00|33975|33967|33840|33833|33981|33979|33833|33831|246057
1638219300000|2021-11-29 20:55:00|33839|33835|33808|33802|33877|33873|33774|33764|478737
1638219600000|2021-11-29 21:00:00|33803|33752|33782|33760|33832|33772|33714|33700|1295438
1638219900000|2021-11-29 21:05:00|33770|33761|33786|33762|33787|33780|33770|33761|9709
1638220200000|2021-11-29 21:10:00|33781|33763|33800|33770|33800|33780|33764|33762|2125
1638220500000|2021-11-29 21:15:00|33782|33771|33598|33520|33800|33780|33598|33520|34663
1638220800000|2021-11-29 21:20:00|33593|33522|33697|33620|33697|33620|33490|33450|35679
1638221100000|2021-11-29 21:25:00|33690|33612|33684|33650|33700|33681|33640|33612|4886
1638221400000|2021-11-29 21:30:00|33681|33665|33680|33650|33684|33670|33665|33650|1608
1638221700000|2021-11-29 21:35:00|33682|33651|33690|33671|33690|33671|33682|33651|679
1638222000000|2021-11-29 21:40:00|33680|33670|33690|33671|33690|33671|33665|33651|1415
1638222300000|2021-11-29 21:45:00|33685|33680|33685|33680|33685|33680|33680|33665|730
1638222600000|2021-11-29 21:50:00|33680|33668|33678|33668|33685|33680|33678|33668|1708
1638222900000|2021-11-29 21:55:00|33676|33673|33675|33670|33680|33675|33670|33666|1978
1638223200000|2021-11-29 22:00:00|33680|33667|33682|33666|33690|33667|33675|33666|997
1638223500000|2021-11-29 22:05:00|33678|33668|33678|33675|33690|33675|33675|33668|1051
1638223800000|2021-11-29 22:10:00|33684|33678|33700|33682|33700|33684|33684|33668|1311
1638224100000|2021-11-29 22:15:00|33695||33700||33700||33695||407
1638224400000|2021-11-29 22:20:00||33695||33695||33695||33695|145
1638224700000|2021-11-29 22:25:00|33698|33683|33700|33682|33700|33683|33698|33682|649
1638225000000|2021-11-29 22:30:00|33699|33692|33699|33692|33699|33695|33699|33692|1348
1638225300000|2021-11-29 22:35:00|33700|33696|33710|33692|33710|33696|33700|33692|952
1638225600000|2021-11-29 22:40:00||33700||33692||33702||33692|165
1638225900000|2021-11-29 22:45:00|||||||||356
1638226200000|2021-11-29 22:50:00|||||||||101
1638226500000|2021-11-29 22:55:00|33700||33700||33700||33700||526
1638226800000|2021-11-29 23:00:00|33710||33710||33710||33710||286
1638227100000|2021-11-29 23:05:00|33720|33710|33759|33700|33759|33720|33720|33700|492
1638227400000|2021-11-29 23:10:00|33755|33710|33750|33710|33755|33710|33750|33710|74
1638227700000|2021-11-29 23:15:00|||||||||540
1638228000000|2021-11-29 23:20:00|33749|33714|33740|33710|33750|33717|33740|33710|409
1638228300000|2021-11-29 23:25:00|33750|33717|33750|33710|33750|33717|33750|33710|209
1638228600000|2021-11-29 23:30:00||33715||33715||33715||33715|154
1638228900000|2021-11-29 23:35:00||33716||33715||33716||33715|147
1638229200000|2021-11-29 23:40:00|33759|33738|33757|33738|33759|33740|33756|33738|864
1638229500000|2021-11-29 23:45:00|33759|33743|33759|33738|33759|33743|33755|33738|331
1638229800000|2021-11-29 23:50:00|33740|33740|33750|33740|33759|33740|33740|33740|616
1638230100000|2021-11-29 23:55:00|33739|33738|33739|33715|33739|33738|33739|33715|825
1638230400000|2021-11-30 00:00:00|33730|33730|33730|33717|33730|33730|33730|33717|275
1638230700000|2021-11-30 00:05:00|33739|33715|33737|33717|33739|33717|33720|33715|382
1638231000000|2021-11-30 00:10:00|33739|33715|33738|33710|33739|33730|33737|33710|1029
1638231300000|2021-11-30 00:15:00|33713|33700|33736|33711|33738|33711|33713|33700|332
1638231600000|2021-11-30 00:20:00||33721||33701||33721||33701|67
1638231900000|2021-11-30 00:25:00|||||||||72
1638232200000|2021-11-30 00:30:00||33720||33701||33720||33701|172
1638232500000|2021-11-30 00:35:00|33728|33705|33736|33710|33736|33710|33728|33701|575
1638232800000|2021-11-30 00:40:00|||||||||86
1638233100000|2021-11-30 00:45:00|33739|33725|33739|33725|33739|33725|33739|33725|175
1638233400000|2021-11-30 00:50:00|33724|33710|33689|33682|33724|33710|33689|33682|2340
1638233700000|2021-11-30 00:55:00|33699|33689|33699|33689|33699|33689|33699|33689|1128
1638262800000|2021-11-30 09:00:00|33687|33518|33640|33605|33690|33640|33620|33518|3128
1638263100000|2021-11-30 09:05:00|33632|33610|33614|33580|33632|33610|33597|33516|2678
1638263400000|2021-11-30 09:10:00|33613|33584|33590|33560|33624|33584|33580|33560|1182
1638263700000|2021-11-30 09:15:00|33588|33564|33600|33595|33600|33596|33560|33500|2603
1638264000000|2021-11-30 09:20:00|33624|33560|33600|33535|33627|33580|33588|33501|4658
1638264300000|2021-11-30 09:25:00|33599|33518|33591|33551|33600|33558|33555|33501|1873
1638264600000|2021-11-30 09:30:00|33564|33552|33580|33517|33586|33553|33530|33500|2356
1638264900000|2021-11-30 09:35:00|33549|33500|33580|33521|33596|33553|33510|33500|3224
1638265200000|2021-11-30 09:40:00|33590|33516|33595|33535|33599|33564|33566|33510|991
1638265500000|2021-11-30 09:45:00|33593|33553|33595|33517|33595|33553|33564|33516|177
1638265800000|2021-11-30 09:50:00|33575|33535|33574|33516|33595|33547|33568|33516|256
1638266100000|2021-11-30 09:55:00|33572|33537|33595|33540|33595|33564|33550|33516|1147
1638266400000|2021-11-30 10:00:00|33540|33529|33592|33549|33595|33577|33510|33510|15034
1638266700000|2021-11-30 10:05:00|33567|33541|33560|33541|33592|33541|33549|33541|1856
1638267000000|2021-11-30 10:10:00|33559|33530|33573|33530|33595|33530|33546|33530|799
1638267300000|2021-11-30 10:15:00|33568|33535|33560|33530|33573|33535|33545|33530|330
1638267600000|2021-11-30 10:20:00|33564|33501|33499|33470|33595|33513|33492|33470|1137
1638267900000|2021-11-30 10:25:00|33492|33456|33497|33450|33497|33457|33461|33450|764
1638268200000|2021-11-30 10:30:00|33549|33458|33550|33497|33554|33500|33535|33450|450
1638268500000|2021-11-30 10:35:00|33545|33530|33550|33530|33550|33533|33545|33530|522
1638268800000|2021-11-30 10:40:00|33571|33534|33573|33550|33595|33552|33571|33534|642
1638269100000|2021-11-30 10:45:00|33558|33530|33520|33460|33573|33530|33518|33459|1875
1638269400000|2021-11-30 10:50:00|33529|33459|33469|33450|33530|33500|33459|33450|1224
1638269700000|2021-11-30 10:55:00|33470|33457|33554|33500|33554|33500|33470|33450|1485
1638270000000|2021-11-30 11:00:00|33567|33510|33509|33450|33567|33510|33509|33450|402
1638270300000|2021-11-30 11:05:00|33516|33487|33546|33459|33600|33508|33465|33450|1530
1638270600000|2021-11-30 11:10:00|33554|33460|33573|33505|33573|33505|33526|33459|418
1638270900000|2021-11-30 11:15:00|33546|33506|33539|33522|33557|33522|33539|33506|356
1638271200000|2021-11-30 11:20:00|33540||33540||33540||33540||141
1638271500000|2021-11-30 11:25:00|33550|33530|33572|33522|33599|33530|33550|33509|531
1638271800000|2021-11-30 11:30:00|33599|33529|33564|33522|33599|33534|33549|33503|303
1638272100000|2021-11-30 11:35:00|33560||33580||33599||33559||308
1638272400000|2021-11-30 11:40:00||33523||33531||33547||33522|300
1638272700000|2021-11-30 11:45:00|33587|33525|33569|33525|33599|33580|33565|33516|576
1638273000000|2021-11-30 11:50:00|33568|33516|33553|33460|33569|33531|33523|33460|607
1638273300000|2021-11-30 11:55:00|33554|33452|33553|33455|33554|33455|33471|33450|826
1638273600000|2021-11-30 12:00:00|33560|33500|33568|33530|33586|33560|33505|33455|5006
1638273900000|2021-11-30 12:05:00|33559|33531|33570|33500|33570|33536|33540|33500|909
1638274200000|2021-11-30 12:10:00|33587|33530|33600|33516|33600|33556|33550|33500|4500
1638274500000|2021-11-30 12:15:00|33608|33515|33589|33517|33625|33600|33589|33515|2186
1638274800000|2021-11-30 12:20:00|33585|33516|33624|33555|33644|33582|33585|33516|1633
1638275100000|2021-11-30 12:25:00|33641|33610|33640|33623|33644|33640|33625|33580|1479
1638275400000|2021-11-30 12:30:00|33623|33612|33614|33554|33640|33612|33600|33515|3159
1638275700000|2021-11-30 12:35:00|33613|33535|33611|33568|33614|33575|33570|33516|1716
1638276000000|2021-11-30 12:40:00|33614|33576|33635|33594|33640|33594|33606|33568|2657
1638276300000|2021-11-30 12:45:00|33624|33595|33629|33588|33635|33595|33590|33588|1472
1638276600000|2021-11-30 12:50:00|33635|33600|33625|33591|33635|33601|33588|33520|3475
1638276900000|2021-11-30 12:55:00|33635|33592|33635|33577|33635|33610|33608|33555|4189
1638277200000|2021-11-30 13:00:00|33608|33583|33630|33581|33635|33617|33608|33577|2860
1638277500000|2021-11-30 13:05:00|33635|33597|33635|33600|33635|33600|33620|33577|484
1638277800000|2021-11-30 13:10:00|33608|33596|33545|33500|33620|33600|33545|33500|3339
1638278100000|2021-11-30 13:15:00|33574|33502|33600|33570|33600|33570|33560|33500|2439
1638278400000|2021-11-30 13:20:00|33549|33535|33592|33520|33600|33536|33529|33501|1532
1638278700000|2021-11-30 13:25:00|33587|33535|33600|33535|33600|33535|33586|33535|342
1638279000000|2021-11-30 13:30:00|33592|33521|33559|33530|33592|33531|33559|33520|876
1638279300000|2021-11-30 13:35:00|33550|33538|33587|33533|33587|33545|33547|33530|1367
1638279600000|2021-11-30 13:40:00|33586|33530|33587|33540|33587|33543|33582|33530|1094
1638279900000|2021-11-30 13:45:00|33599|33542|33577|33540|33599|33550|33558|33540|835
1638280200000|2021-11-30 13:50:00|33587|33546|33585|33580|33600|33585|33582|33546|4104
1638280500000|2021-11-30 13:55:00|33600|33585|33650|33630|33666|33644|33594|33585|6883
1638280800000|2021-11-30 14:00:00|33641|33601|33677|33638|33677|33655|33629|33600|5162
1638281100000|2021-11-30 14:05:00|33674|33648|33677|33645|33677|33659|33667|33638|828
1638281400000|2021-11-30 14:10:00|33661|33638|33651|33622|33677|33670|33620|33600|7205
1638281700000|2021-11-30 14:15:00|33639|33641|33650|33630|33677|33641|33638|33622|1224
1638282000000|2021-11-30 14:20:00|33658|33635|33693|33675|33700|33680|33658|33635|8075
1638282300000|2021-11-30 14:25:00|33648|33601|33540|33490|33693|33605|33414|33353|45245
1638282600000|2021-11-30 14:30:00|33517|33469|33411|33390|33522|33500|33256|33238|354678
1638282900000|2021-11-30 14:35:00|33414|33391|33387|33377|33500|33495|33312|33303|169878
1638283200000|2021-11-30 14:40:00|33386|33376|33428|33424|33486|33474|33367|33355|136858
1638283500000|2021-11-30 14:45:00|33431|33420|33444|33427|33522|33513|33379|33370|139766
1638283800000|2021-11-30 14:50:00|33438|33428|33466|33452|33498|33488|33345|33336|155550
1638284100000|2021-11-30 14:55:00|33464|33455|33499|33492|33539|33532|33464|33451|113031
1638284400000|2021-11-30 15:00:00|33504|33495|33553|33545|33591|33577|33475|33465|138028
1638284700000|2021-11-30 15:05:00|33554|33544|33461|33448|33570|33567|33407|33400|151269
1638285000000|2021-11-30 15:10:00|33460|33445|33431|33418|33492|33483|33414|33408|76089
1638285300000|2021-11-30 15:15:00|33428|33415|33392|33383|33450|33442|33363|33356|102065
1638285600000|2021-11-30 15:20:00|33393|33384|33366|33355|33406|33395|33333|33330|108733
1638285900000|2021-11-30 15:25:00|33364|33356|33505|33499|33505|33499|33358|33351|131591
1638286200000|2021-11-30 15:30:00|33509|33502|33465|33460|33564|33562|33462|33455|103352
1638286500000|2021-11-30 15:35:00|33469|33451|33295|33289|33486|33476|33270|33258|174766
1638286800000|2021-11-30 15:40:00|33298|33292|33316|33305|33368|33359|33267|33260|110338
1638287100000|2021-11-30 15:45:00|33322|33307|33081|33071|33324|33312|33047|33037|256884
1638287400000|2021-11-30 15:50:00|33078|33065|33001|32991|33078|33072|32939|32924|243110
1638287700000|2021-11-30 15:55:00|32995|32984|32811|32803|33000|32990|32809|32803|204099
1638288000000|2021-11-30 16:00:00|32812|32804|32872|32860|32952|32942|32800|32793|221635
1638288300000|2021-11-30 16:05:00|32879|32867|32931|32922|32931|32927|32854|32844|110669
1638288600000|2021-11-30 16:10:00|32930|32911|32968|32953|32977|32973|32884|32875|88474
1638288900000|2021-11-30 16:15:00|32955|32945|32904|32893|32978|32967|32883|32875|95749
1638289200000|2021-11-30 16:20:00|32901|32889|32866|32856|32945|32935|32862|32853|60431
1638289500000|2021-11-30 16:25:00|32864|32853|32926|32915|32986|32977|32852|32841|102697
1638289800000|2021-11-30 16:30:00|32922|32910|32824|32814|32960|32949|32818|32811|85097
1638290100000|2021-11-30 16:35:00|32823|32815|32860|32850|32875|32867|32823|32813|85257
1638290400000|2021-11-30 16:40:00|32857|32853|32754|32740|32865|32856|32712|32707|146221
1638290700000|2021-11-30 16:45:00|32747|32738|32782|32771|32787|32782|32693|32683|113650
1638291000000|2021-11-30 16:50:00|32783|32772|32716|32707|32783|32773|32700|32691|70919
1638291300000|2021-11-30 16:55:00|32717|32711|32774|32760|32779|32768|32688|32682|74091
1638291600000|2021-11-30 17:00:00|32761|32755|32689|32680|32762|32755|32679|32675|65222
1638291900000|2021-11-30 17:05:00|32691|32684|32658|32650|32712|32706|32627|32622|78743
1638292200000|2021-11-30 17:10:00|32656|32651|32739|32729|32750|32737|32625|32620|77374
1638292500000|2021-11-30 17:15:00|32742|32734|32801|32792|32802|32800|32731|32724|77313
1638292800000|2021-11-30 17:20:00|32797|32788|32797|32787|32812|32810|32760|32750|52231
1638293100000|2021-11-30 17:25:00|32796|32788|32767|32758|32830|32824|32764|32756|71036
1638293400000|2021-11-30 17:30:00|32766|32756|32787|32772|32814|32812|32716|32713|89560
1638293700000|2021-11-30 17:35:00|32788|32781|32745|32738|32810|32804|32715|32714|66865
1638294000000|2021-11-30 17:40:00|32746|32739|32734|32724|32779|32769|32698|32692|161166
1638294300000|2021-11-30 17:45:00|32733|32726|32685|32678|32760|32753|32670|32660|109743
1638294600000|2021-11-30 17:50:00|32688|32681|32684|32675|32725|32718|32653|32647|132419
1638294900000|2021-11-30 17:55:00|32687|32680|32650|32640|32700|32699|32612|32600|64933
1638295200000|2021-11-30 18:00:00|32652|32642|32625|32618|32696|32692|32606|32602|57635
1638295500000|2021-11-30 18:05:00|32628|32621|32626|32619|32674|32665|32619|32616|68051
1638295800000|2021-11-30 18:10:00|32624|32617|32612|32603|32630|32623|32585|32580|91818
1638296100000|2021-11-30 18:15:00|32610|32601|32639|32627|32668|32659|32596|32590|45538
1638296400000|2021-11-30 18:20:00|32638|32623|32643|32638|32674|32664|32591|32588|83311
1638296700000|2021-11-30 18:25:00|32640|32637|32654|32639|32672|32667|32620|32616|47040
1638297000000|2021-11-30 18:30:00|32650|32641|32700|32694|32721|32715|32636|32628|66066
1638297300000|2021-11-30 18:35:00|32696|32691|32797|32789|32803|32795|32694|32686|64913
1638297600000|2021-11-30 18:40:00|32798|32793|32759|32752|32798|32793|32742|32736|38598
1638297900000|2021-11-30 18:45:00|32758|32751|32719|32710|32774|32768|32712|32707|40303
1638298200000|2021-11-30 18:50:00|32717|32711|32766|32757|32787|32783|32716|32710|47277
1638298500000|2021-11-30 18:55:00|32764|32758|32798|32790|32799|32793|32745|32739|57701
1638298800000|2021-11-30 19:00:00|32796|32792|32789|32781|32819|32815|32764|32760|76904
1638299100000|2021-11-30 19:05:00|32788|32776|32782|32776|32799|32794|32730|32722|72910
1638299400000|2021-11-30 19:10:00|32783|32773|32772|32767|32816|32813|32754|32751|72415
1638299700000|2021-11-30 19:15:00|32777|32768|32746|32737|32786|32781|32683|32678|96620
1638300000000|2021-11-30 19:20:00|32747|32738|32718|32712|32747|32739|32686|32680|62896
1638300300000|2021-11-30 19:25:00|32720|32715|32700|32692|32745|32739|32663|32660|59241
1638300600000|2021-11-30 19:30:00|32698|32689|32704|32693|32740|32732|32652|32650|97629
1638300900000|2021-11-30 19:35:00|32701|32695|32675|32668|32730|32724|32670|32663|57379
1638301200000|2021-11-30 19:40:00|32674|32673|32697|32692|32722|32713|32642|32635|79208
1638301500000|2021-11-30 19:45:00|32696|32690|32669|32661|32712|32707|32659|32658|59271
1638301800000|2021-11-30 19:50:00|32674|32664|32688|32682|32688|32682|32639|32628|58244
1638302100000|2021-11-30 19:55:00|32690|32684|32715|32710|32727|32723|32669|32663|61110
1638302400000|2021-11-30 20:00:00|32714|32705|32674|32665|32732|32729|32658|32651|51705
1638302700000|2021-11-30 20:05:00|32675|32664|32644|32636|32689|32682|32633|32628|58929
1638303000000|2021-11-30 20:10:00|32645|32639|32641|32635|32690|32681|32632|32628|54832
1638303300000|2021-11-30 20:15:00|32640|32637|32628|32624|32659|32651|32615|32611|62859
1638303600000|2021-11-30 20:20:00|32627|32623|32641|32633|32670|32669|32621|32620|90558
1638303900000|2021-11-30 20:25:00|32640|32632|32645|32638|32672|32669|32605|32600|151472
1638304200000|2021-11-30 20:30:00|32643|32639|32674|32667|32694|32693|32630|32625|91781
1638304500000|2021-11-30 20:35:00|32672|32668|32644|32640|32680|32676|32632|32626|96097
1638304800000|2021-11-30 20:40:00|32645|32641|32687|32682|32700|32696|32643|32640|148690
1638305100000|2021-11-30 20:45:00|32691|32681|32638|32635|32708|32703|32634|32631|220348
1638305400000|2021-11-30 20:50:00|32635|32631|32391|32378|32638|32631|32363|32358|566146
1638305700000|2021-11-30 20:55:00|32390|32382|32463|32462|32530|32512|32351|32342|764982
1638306000000|2021-11-30 21:00:00|32461|32459|32540|32492|32598|32556|32420|32401|3474082
1638306300000|2021-11-30 21:05:00|32525|32501|32575|32560|32575|32570|32525|32493|9790
1638306600000|2021-11-30 21:10:00|32546|32500|32579|32570|32588|32570|32500|32492|12304
1638306900000|2021-11-30 21:15:00|32580|32546|32629|32590|32629|32607|32570|32526|14141
1638307200000|2021-11-30 21:20:00|32600|32598|32613|32601|32629|32620|32598|32590|8880
1638307500000|2021-11-30 21:25:00|32600|32600|32597|32575|32600|32600|32592|32548|1656
1638307800000|2021-11-30 21:30:00|32595|32585|32600|32575|32600|32598|32594|32575|1958
1638308100000|2021-11-30 21:35:00|32570|32550|32585|32561|32600|32565|32570|32550|1831
1638308400000|2021-11-30 21:40:00|32597|32570|32596|32575|32597|32578|32596|32560|860
1638308700000|2021-11-30 21:45:00|32597|32586|32600|32583|32600|32593|32590|32575|1724
1638309000000|2021-11-30 21:50:00|32595|32578|32610|32600|32610|32600|32595|32575|2479
1638309300000|2021-11-30 21:55:00|32612|32613|32620|32600|32621|32613|32612|32600|5041
1638309600000|2021-11-30 22:00:00||32618||32601||32618||32601|971
1638309900000|2021-11-30 22:05:00|32618|32602|32617|32602|32618|32602|32617|32602|782
1638310200000|2021-11-30 22:10:00|32616|32603|32614|32602|32616|32610|32603|32602|848
1638310500000|2021-11-30 22:15:00|32619||32620||32620||32618||1112
1638310800000|2021-11-30 22:20:00|32621|32605|32621|32602|32621|32605|32621|32602|636
1638311100000|2021-11-30 22:25:00|32610|32610|32621|32602|32621|32610|32610|32602|1290
1638311400000|2021-11-30 22:30:00||32610||32615||32615||32602|144
1638311700000|2021-11-30 22:35:00|32622|32622|32646|32616|32646|32640|32622|32615|5106
1638312000000|2021-11-30 22:40:00|32645|32625|32646|32630|32646|32630|32645|32625|244
1638312300000|2021-11-30 22:45:00|32634|32625|32635|32625|32646|32625|32633|32625|624
1638312600000|2021-11-30 22:50:00|32633|32635|32646|32620|32646|32635|32633|32615|2011
1638312900000|2021-11-30 22:55:00|32639||32644||32646||32627||505
1638313200000|2021-11-30 23:00:00|32643|32622|32660|32622|32660|32652|32643|32622|3266
1638313500000|2021-11-30 23:05:00|32650|32640|32660|32622|32660|32640|32650|32622|1095
1638313800000|2021-11-30 23:10:00|32650|32630|32630|32622|32650|32630|32630|32622|990
1638314100000|2021-11-30 23:15:00|32645|32625|32650|32625|32650|32625|32645|32625|779
1638314400000|2021-11-30 23:20:00||32637||32637||32637||32637|1126
1638314700000|2021-11-30 23:25:00|32660|32640|32650|32625|32660|32646|32650|32625|1471
1638315000000|2021-11-30 23:30:00||32630||32630||32630||32630|280
1638315300000|2021-11-30 23:35:00|32648|32640|32650|32640|32650|32640|32648|32630|1801
1638315600000|2021-11-30 23:40:00|32640|32630|32650|32630|32650|32630|32640|32630|2649
1638315900000|2021-11-30 23:45:00|32628|32622|32650|32604|32650|32635|32618|32604|3922
1638316200000|2021-11-30 23:50:00|32625||32637||32648||32625||641
1638316500000|2021-11-30 23:55:00|32640|32620|32648|32630|32648|32630|32627|32604|545
1638316800000|2021-12-01 00:00:00|32650|32604|32649|32630|32650|32630|32630|32604|462
1638317100000|2021-12-01 00:05:00|32650|32648|32660|32630|32660|32655|32650|32630|1505
1638317400000|2021-12-01 00:10:00|32659|32605|32659|32604|32659|32605|32659|32604|891
1638317700000|2021-12-01 00:15:00|32655|32601|32573|32555|32655|32601|32573|32555|3903
1638318000000|2021-12-01 00:20:00|32578|32550|32625|32525|32630|32550|32565|32525|1366
1638318300000|2021-12-01 00:25:00|32630|32526|32630|32560|32630|32561|32625|32526|581
1638318600000|2021-12-01 00:30:00|32620|32550|32600|32551|32620|32563|32575|32550|682
1638318900000|2021-12-01 00:35:00|32598|32531|32596|32530|32598|32531|32552|32530|1596
1638319200000|2021-12-01 00:40:00|32591|32525|32590|32540|32591|32570|32550|32525|565
1638319500000|2021-12-01 00:45:00|32600|32541|32613|32600|32625|32600|32600|32540|4918
1638319800000|2021-12-01 00:50:00|32600|32550|32625|32551|32625|32613|32600|32540|1331
1638320100000|2021-12-01 00:55:00|32633|32575|32628|32600|32633|32625|32625|32552|1944
1638349200000|2021-12-01 09:00:00|33002|32803|32990|32920|33100|33044|32977|32750|2907
1638349500000|2021-12-01 09:05:00|32989|32921|32990|32950|32990|32950|32950|32915|991
1638349800000|2021-12-01 09:10:00|32970|32951|32968|32950|32970|32958|32965|32940|2094
1638350100000|2021-12-01 09:15:00|32958|32940|32940|32930|32958|32940|32940|32930|1154
1638350400000|2021-12-01 09:20:00|32930|32910|32930|32921|32930|32921|32920|32865|1032
1638350700000|2021-12-01 09:25:00|32928|32900|32940|32920|32940|32921|32928|32900|768
1638351000000|2021-12-01 09:30:00|32950|32921|32950|32930|32950|32930|32950|32920|938
1638351300000|2021-12-01 09:35:00|32970|32940|32990|32952|32990|32952|32970|32940|1227
1638351600000|2021-12-01 09:40:00|32988|32953|32949|32916|32990|32970|32949|32916|707
1638351900000|2021-12-01 09:45:00|32959|32917|32972|32930|32990|32970|32949|32916|1270
1638352200000|2021-12-01 09:50:00|32973||32980||32980||32964||296
1638352500000|2021-12-01 09:55:00|32961|32926|32987|32930|32990|32943|32961|32920|1434
1638352800000|2021-12-01 10:00:00|32985|32950|33000|32970|33000|32974|32985|32950|669
1638353100000|2021-12-01 10:05:00|32995|32988|32995|32970|32995|32990|32990|32970|1177
1638353400000|2021-12-01 10:10:00|32986|32971|32995|32972|32995|32975|32983|32970|377
1638353700000|2021-12-01 10:15:00||32970||32970||32982||32970|285
1638354000000|2021-12-01 10:20:00||32975||32980||32980||32970|114
1638354300000|2021-12-01 10:25:00|32994|32981|32995|32980|32995|32982|32993|32980|130
1638354600000|2021-12-01 10:30:00|32990|32981|32990|32980|32995|32984|32990|32980|593
1638354900000|2021-12-01 10:35:00|32989|32981|32995|32986|32995|32987|32987|32980|440
1638355200000|2021-12-01 10:40:00||32990||32981||32991||32980|1023
1638355500000|2021-12-01 10:45:00|33000|32985|33025|32990|33025|32994|33000|32985|669
1638355800000|2021-12-01 10:50:00|32988|32985|33025|32980|33025|32985|32983|32950|1169
1638356100000|2021-12-01 10:55:00|33019|32978|33000|32950|33019|32978|32988|32943|371
1638356400000|2021-12-01 11:00:00|32999|32948|33000|32950|33000|32963|32999|32946|704
1638356700000|2021-12-01 11:05:00||32951||32958||32982||32950|141
1638357000000|2021-12-01 11:10:00|32994|32984|32980|32950|32994|32984|32980|32950|295
1638357300000|2021-12-01 11:15:00|32977|32942|32970|32950|32980|32950|32963|32933|476
1638357600000|2021-12-01 11:20:00||32941||32960||32960||32933|961
1638357900000|2021-12-01 11:25:00|32964|32955|32970|32950|32970|32960|32964|32950|262
1638358200000|2021-12-01 11:30:00||32953||32959||32963||32950|374
1638358500000|2021-12-01 11:35:00|32967|32958|32950|32925|32970|32962|32950|32925|968
1638358800000|2021-12-01 11:40:00|32970|32926|32980|32960|32980|32960|32970|32925|779
1638359100000|2021-12-01 11:45:00|32950|32951|32980|32944|32980|32951|32950|32935|1120
1638359400000|2021-12-01 11:50:00|32987|32947|33000|32966|33000|32966|32983|32947|540
1638359700000|2021-12-01 11:55:00|32996|32948|33000|32968|33000|32968|32996|32948|179
1638360000000|2021-12-01 12:00:00|32975|32984|32980|32950|32999|32990|32960|32950|15489
1638360300000|2021-12-01 12:05:00|32973|32948|32949|32900|32980|32948|32920|32900|5753
1638360600000|2021-12-01 12:10:00|32948|32880|32945|32902|32949|32915|32890|32850|8416
1638360900000|2021-12-01 12:15:00|32936|32930|32980|32935|32980|32960|32930|32910|4015
1638361200000|2021-12-01 12:20:00|32960|32930|32974|32950|32980|32960|32950|32930|4204
1638361500000|2021-12-01 12:25:00|32970|32930|32950|32916|32974|32931|32940|32915|1844
1638361800000|2021-12-01 12:30:00|32930|32930|32926|32900|32974|32941|32926|32900|7466
1638362100000|2021-12-01 12:35:00|32922|32905|32923|32891|32927|32918|32909|32850|3496
1638362400000|2021-12-01 12:40:00|32920|32880|32900|32890|32920|32890|32900|32880|1461
1638362700000|2021-12-01 12:45:00|32915|32885|32900|32880|32920|32902|32900|32880|2820
1638363000000|2021-12-01 12:50:00|32905|32890|32890|32880|32920|32900|32890|32880|2038
1638363300000|2021-12-01 12:55:00|32880|32850|32927|32920|32927|32926|32880|32850|6322
1638363600000|2021-12-01 13:00:00|32919|32910|32927|32910|32927|32910|32900|32870|6030
1638363900000|2021-12-01 13:05:00|32923|32915|32969|32900|32969|32948|32920|32890|11166
1638364200000|2021-12-01 13:10:00|32968|32898|32910|32887|32969|32944|32900|32880|10321
1638364500000|2021-12-01 13:15:00|32900|32889|32945|32900|32950|32925|32900|32887|3175
1638364800000|2021-12-01 13:20:00|32940|32912|32922|32912|32945|32912|32920|32900|7127
1638365100000|2021-12-01 13:25:00|32940|32914|32949|32919|32950|32922|32922|32912|3174
1638365400000|2021-12-01 13:30:00|32950|32920|32966|32930|32966|32950|32948|32920|3418
1638365700000|2021-12-01 13:35:00|32969|32950|32967|32943|32969|32950|32940|32930|5107
1638366000000|2021-12-01 13:40:00|32966|32938|32900|32886|32969|32940|32895|32870|19666
1638366300000|2021-12-01 13:45:00|32897|32887|32885|32879|32900|32888|32881|32875|4385
1638366600000|2021-12-01 13:50:00|32880|32875|32880|32855|32885|32880|32864|32850|13886
1638366900000|2021-12-01 13:55:00|32885|32868|32888|32878|32888|32885|32870|32855|6469
1638367200000|2021-12-01 14:00:00|32885|32880|32895|32878|32895|32894|32883|32878|8873
1638367500000|2021-12-01 14:05:00|32893|32881|32899|32881|32900|32897|32886|32880|5948
1638367800000|2021-12-01 14:10:00|32900|32893|32900|32880|32900|32893|32890|32880|6156
1638368100000|2021-12-01 14:15:00|32898|32890|32891|32878|32900|32898|32881|32860|12849
1638368400000|2021-12-01 14:20:00|32900|32870|32890|32852|32900|32879|32845|32834|5758
1638368700000|2021-12-01 14:25:00|32875|32879|33037|32973|33125|33098|32875|32879|87322
1638369000000|2021-12-01 14:30:00|33003|33036|32726|32712|33055|33036|32696|32681|421479
1638369300000|2021-12-01 14:35:00|32721|32709|32673|32661|32835|32825|32624|32615|238826
1638369600000|2021-12-01 14:40:00|32671|32657|32696|32688|32729|32719|32598|32592|227974
1638369900000|2021-12-01 14:45:00|32700|32685|32710|32703|32799|32786|32641|32631|192213
1638370200000|2021-12-01 14:50:00|32712|32701|32618|32609|32730|32722|32609|32601|165241
1638370500000|2021-12-01 14:55:00|32617|32617|32620|32606|32632|32625|32513|32506|253293
1638370800000|2021-12-01 15:00:00|32623|32601|32759|32750|32763|32758|32598|32590|251720
1638371100000|2021-12-01 15:05:00|32760|32751|32766|32758|32815|32810|32694|32687|183059
1638371400000|2021-12-01 15:10:00|32765|32761|32742|32737|32840|32833|32708|32702|159737
1638371700000|2021-12-01 15:15:00|32745|32738|32723|32713|32769|32758|32668|32659|141059
1638372000000|2021-12-01 15:20:00|32718|32710|32676|32666|32764|32756|32588|32583|161388
1638372300000|2021-12-01 15:25:00|32675|32667|32635|32625|32712|32709|32633|32623|114694
1638372600000|2021-12-01 15:30:00|32637|32627|32621|32613|32709|32699|32592|32585|114955
1638372900000|2021-12-01 15:35:00|32618|32612|32569|32560|32643|32635|32565|32555|115593
1638373200000|2021-12-01 15:40:00|32568|32557|32639|32628|32666|32662|32524|32516|184165
1638373500000|2021-12-01 15:45:00|32638|32630|32575|32566|32644|32637|32549|32543|151970
1638373800000|2021-12-01 15:50:00|32571|32567|32619|32614|32633|32624|32524|32518|90736
1638374100000|2021-12-01 15:55:00|32620|32613|32656|32654|32670|32662|32591|32584|102918
1638374400000|2021-12-01 16:00:00|32661|32652|32619|32612|32670|32665|32601|32595|65005
1638374700000|2021-12-01 16:05:00|32618|32613|32589|32585|32654|32651|32580|32570|99813
1638375000000|2021-12-01 16:10:00|32591|32583|32583|32578|32653|32646|32582|32570|123760
1638375300000|2021-12-01 16:15:00|32584|32580|32585|32570|32614|32608|32516|32510|137381
1638375600000|2021-12-01 16:20:00|32578|32571|32554|32547|32596|32589|32543|32539|102209
1638375900000|2021-12-01 16:25:00|32553|32548|32484|32477|32575|32569|32480|32475|186927
1638376200000|2021-12-01 16:30:00|32487|32478|32379|32370|32504|32497|32367|32360|198806
1638376500000|2021-12-01 16:35:00|32383|32369|32263|32257|32390|32383|32253|32242|181253
1638376800000|2021-12-01 16:40:00|32264|32258|32336|32326|32378|32369|32243|32240|190424
1638377100000|2021-12-01 16:45:00|32333|32324|32322|32314|32359|32352|32258|32252|102712
1638377400000|2021-12-01 16:50:00|32321|32311|32224|32218|32322|32313|32219|32211|129871
1638377700000|2021-12-01 16:55:00|32221|32217|32163|32156|32221|32217|32128|32120|158355
1638378000000|2021-12-01 17:00:00|32159|32155|32204|32197|32213|32204|32120|32113|143269
1638378300000|2021-12-01 17:05:00|32201|32194|32179|32168|32226|32217|32151|32144|72648
1638378600000|2021-12-01 17:10:00|32174|32167|32158|32151|32199|32191|32149|32145|81267
1638378900000|2021-12-01 17:15:00|32156|32150|32156|32152|32223|32213|32137|32130|113067
1638379200000|2021-12-01 17:20:00|32157|32154|32092|32082|32188|32180|32080|32074|136629
1638379500000|2021-12-01 17:25:00|32095|32083|31988|31980|32097|32090|31927|31921|288491
1638379800000|2021-12-01 17:30:00|31986|31976|31939|31934|32012|32005|31915|31910|155747
1638380100000|2021-12-01 17:35:00|31941|31935|31933|31927|31958|31954|31893|31885|150861
1638380400000|2021-12-01 17:40:00|31937|31928|31937|31928|31954|31948|31896|31890|115075
1638380700000|2021-12-01 17:45:00|31936|31933|31923|31915|31963|31954|31896|31889|95429
1638381000000|2021-12-01 17:50:00|31920|31911|31753|31748|31920|31911|31753|31746|180760
1638381300000|2021-12-01 17:55:00|31752|31750|31734|31722|31790|31784|31716|31702|169080
1638381600000|2021-12-01 18:00:00|31730|31721|31788|31781|31838|31835|31715|31710|120917
1638381900000|2021-12-01 18:05:00|31792|31783|31729|31720|31810|31800|31698|31690|175805
1638382200000|2021-12-01 18:10:00|31726|31723|31735|31722|31737|31729|31676|31670|108122
1638382500000|2021-12-01 18:15:00|31736|31723|31683|31675|31779|31771|31648|31645|162716
1638382800000|2021-12-01 18:20:00|31680|31677|31797|31793|31819|31811|31680|31674|112753
1638383100000|2021-12-01 18:25:00|31795|31790|31816|31809|31850|31843|31790|31783|114186
1638383400000|2021-12-01 18:30:00|31815|31810|31752|31748|31836|31830|31746|31743|128813
1638383700000|2021-12-01 18:35:00|31746|31743|31767|31758|31794|31788|31743|31740|88914
1638384000000|2021-12-01 18:40:00|31765|31761|31700|31690|31803|31798|31629|31623|142294
1638384300000|2021-12-01 18:45:00|31695|31688|31520|31512|31695|31688|31509|31503|254272
1638384600000|2021-12-01 18:50:00|31521|31516|31700|31687|31714|31707|31521|31516|109834
1638384900000|2021-12-01 18:55:00|31699|31689|31742|31734|31752|31746|31698|31689|104165
1638385200000|2021-12-01 19:00:00|31741|31733|31703|31693|31782|31775|31676|31672|131751
1638385500000|2021-12-01 19:05:00|31708|31696|31701|31692|31752|31745|31694|31688|78441
1638385800000|2021-12-01 19:10:00|31703|31695|31689|31680|31724|31717|31634|31628|105646
1638386100000|2021-12-01 19:15:00|31691|31681|31659|31650|31712|31704|31638|31628|98109
1638386400000|2021-12-01 19:20:00|31660|31651|31746|31734|31746|31736|31627|31624|115433
1638386700000|2021-12-01 19:25:00|31745|31736|31698|31683|31747|31740|31669|31664|163829
1638387000000|2021-12-01 19:30:00|31690|31680|31777|31771|31800|31793|31680|31673|83062
1638387300000|2021-12-01 19:35:00|31776|31769|31765|31755|31788|31780|31708|31700|82046
1638387600000|2021-12-01 19:40:00|31764|31756|31696|31686|31778|31765|31681|31676|97838
1638387900000|2021-12-01 19:45:00|31695|31688|31710|31703|31738|31729|31661|31656|89220
1638388200000|2021-12-01 19:50:00|31707|31702|31607|31597|31746|31739|31602|31595|97257
1638388500000|2021-12-01 19:55:00|31605|31598|31582|31574|31640|31633|31578|31573|101571
1638388800000|2021-12-01 20:00:00|31579|31575|31445|31435|31610|31605|31428|31418|212446
1638389100000|2021-12-01 20:05:00|31444|31436|31414|31407|31506|31499|31407|31400|127435
1638389400000|2021-12-01 20:10:00|31411|31412|31431|31423|31454|31446|31385|31380|175633
1638389700000|2021-12-01 20:15:00|31430|31421|31295|31286|31439|31432|31269|31266|166845
1638390000000|2021-12-01 20:20:00|31296|31288|31215|31206|31300|31293|31188|31182|140041
1638390300000|2021-12-01 20:25:00|31214|31207|31241|31232|31309|31306|31158|31146|186263
1638390600000|2021-12-01 20:30:00|31240|31231|31302|31297|31305|31300|31194|31185|169274
1638390900000|2021-12-01 20:35:00|31299|31295|31335|31326|31345|31340|31260|31255|157013
1638391200000|2021-12-01 20:40:00|31333|31327|31380|31371|31410|31404|31311|31305|200110
1638391500000|2021-12-01 20:45:00|31385|31364|31207|31199|31395|31383|31206|31198|40018
1638391800000|2021-12-01 20:50:00|31220|31200|31229|31215|31277|31264|31120|31110|51915
1638392100000|2021-12-01 20:55:00|31247|31230|31061|31051|31247|31230|31051|31037|68017
1638392400000|2021-12-01 21:00:00|31062|31056|31020|30900|31175|31056|31010|30900|3478650
1638392700000|2021-12-01 21:05:00|31010|30959|31086|31029|31086|31030|31010|30922|0
1638182700000|2021-11-29 10:45:00|33697|33662|33690|33681|33697|33681|33690|33650|95
1638183000000|2021-11-29 10:50:00|33697|33691|33758|33700|33777|33710|33697|33680|2083
1638183300000|2021-11-29 10:55:00|33754|33701|33763|33700|33763|33718|33754|33688|335
1638183600000|2021-11-29 11:00:00|33762|33697|33740|33712|33762|33712|33719|33697|688
1638183900000|2021-11-29 11:05:00|33763|33709|33729|33704|33777|33740|33729|33703|1733
1638184200000|2021-11-29 11:10:00|33728|33706|33725|33680|33731|33710|33700|33680|3203
1638184500000|2021-11-29 11:15:00|33704|33700|33714|33668|33725|33700|33700|33668|971
1638184800000|2021-11-29 11:20:00|33712|33699|33724|33668|33725|33699|33699|33668|594
1638185100000|2021-11-29 11:25:00|33725|33669|33725|33700|33725|33710|33724|33669|473
1638185400000|2021-11-29 11:30:00|33724|33673|33712|33668|33725|33673|33700|33668|1162
1638185700000|2021-11-29 11:35:00|33710|33680|33710|33681|33710|33681|33703|33680|63
1638186000000|2021-11-29 11:40:00|33707||33709||33710||33700||76
1638186300000|2021-11-29 11:45:00|33710|33683|33699|33682|33717|33683|33697|33682|79
1638186600000|2021-11-29 11:50:00|33700|33683|33710|33681|33724|33700|33697|33681|1401
1638186900000|2021-11-29 11:55:00|33706|33686|33704|33681|33710|33686|33698|33681|106
1638187200000|2021-11-29 12:00:00|33694|33680|33600|33580|33710|33688|33600|33580|4899
1638187500000|2021-11-29 12:05:00|33596|33568|33618|33605|33650|33605|33596|33568|1833
1638187800000|2021-11-29 12:10:00|33643|33617|33600|33570|33650|33640|33595|33530|5305
1638188100000|2021-11-29 12:15:00|33620|33537|33630|33600|33630|33600|33600|33537|2669
1638188400000|2021-11-29 12:20:00|33610|33554|33600|33554|33630|33600|33600|33554|1677
1638188700000|2021-11-29 12:25:00|33630|33542|33625|33602|33630|33617|33614|33542|3476
1638189000000|2021-11-29 12:30:00|33630|33605|33685|33645|33685|33670|33630|33600|5994
1638189300000|2021-11-29 12:35:00|33679|33670|33685|33651|33685|33675|33661|33645|2536
1638189600000|2021-11-29 12:40:00|33680|33660|33685|33660|33685|33670|33670|33650|1783
1638189900000|2021-11-29 12:45:00|33675|33665|33685|33660|33685|33675|33675|33660|1972
1638190200000|2021-11-29 12:50:00|33681|33680|33680|33660|33685|33680|33670|33660|3900
1638190500000|2021-11-29 12:55:00|33685|33662|33694|33665|33697|33680|33680|33660|1684
1638190800000|2021-11-29 13:00:00|33687|33675|33691|33668|33694|33675|33675|33665|2408
1638191100000|2021-11-29 13:05:00|33687|33673|33687|33650|33687|33675|33667|33650|3093
1638191400000|2021-11-29 13:10:00|33685|33651|33683|33650|33685|33659|33680|33650|765
1638191700000|2021-11-29 13:15:00|33675|33664|33680|33652|33685|33665|33675|33650|1700
1638192000000|2021-11-29 13:20:00|33675|33650|33695|33675|33695|33680|33675|33650|3057
1638192300000|2021-11-29 13:25:00|33700|33695|33710|33675|33721|33700|33696|33675|1535
1638192600000|2021-11-29 13:30:00|33680|33684|33710|33675|33710|33700|33680|33675|1726
1638192900000|2021-11-29 13:35:00|33700|33660|33700|33660|33700|33681|33667|33660|4535
1638193200000|2021-11-29 13:40:00|33692|33680|33700|33665|33700|33680|33689|33660|2804
1638193500000|2021-11-29 13:45:00|33710|33667|33750|33730|33750|33742|33710|33667|3013
1638193800000|2021-11-29 13:50:00|33746|33716|33820|33761|33820|33784|33746|33716|7920
1638194100000|2021-11-29 13:55:00|33818|33780|33774|33750|33818|33800|33774|33730|5897
1638194400000|2021-11-29 14:00:00|33775|33753|33820|33800|33820|33800|33775|33750|7130
1638194700000|2021-11-29 14:05:00|33830|33799|33790|33770|33833|33799|33781|33753|8306
1638195000000|2021-11-29 14:10:00|33785|33753|33735|33700|33790|33753|33693|33650|14764
1638195300000|2021-11-29 14:15:00|33733|33701|33800|33668|33800|33780|33689|33650|14224
1638195600000|2021-11-29 14:20:00|33818|33749|33703|33650|33830|33786|33703|33650|4167
1638195900000|2021-11-29 14:25:00|33660|33646|33689|33656|33703|33690|33583|33551|26356
1638196200000|2021-11-29 14:30:00|33700|33650|33637|33628|33826|33817|33599|33580|217063
1638196500000|2021-11-29 14:35:00|33643|33634|33702|33688|33766|33749|33556|33551|143879
1638196800000|2021-11-29 14:40:00|33705|33687|33656|33647|33745|33736|33593|33587|138339
1638197100000|2021-11-29 14:45:00|33655|33648|33676|33660|33799|33787|33639|33634|164158
1638197400000|2021-11-29 14:50:00|33672|33659|33841|33827|33930|33926|33645|33634|272456
1638197700000|2021-11-29 14:55:00|33839|33832|33905|33879|33930|33923|33788|33775|192097
1638198000000|2021-11-29 15:00:00|33899|33882|33832|33821|33924|33916|33820|33810|98162
1638198300000|2021-11-29 15:05:00|33831|33818|33819|33802|33838|33832|33735|33723|88163
1638198600000|2021-11-29 15:10:00|33810|33800|33802|33786|33877|33873|33778|33765|72781
1638198900000|2021-11-29 15:15:00|33798|33784|33786|33775|33820|33810|33685|33676|78850
1638199200000|2021-11-29 15:20:00|33782|33772|33750|33736|33831|33822|33713|33703|72100
1638199500000|2021-11-29 15:25:00|33751|33737|33713|33703|33800|33794|33693|33682|75487
1638199800000|2021-11-29 15:30:00|33723|33704|33672|33664|33723|33711|33562|33553|105033
1638200100000|2021-11-29 15:35:00|33673|33665|33607|33596|33755|33746|33553|33551|104791
1638200400000|2021-11-29 15:40:00|33606|33597|33632|33625|33640|33633|33536|33529|109996
1638200700000|2021-11-29 15:45:00|33633|33631|33704|33687|33750|33740|33630|33622|114093
1638201000000|2021-11-29 15:50:00|33699|33682|33601|33594|33716|33697|33585|33580|73270
1638201300000|2021-11-29 15:55:00|33608|33599|33731|33716|33731|33716|33608|33599|63061
1638201600000|2021-11-29 16:00:00|33727|33718|33664|33657|33728|33718|33651|33639|45250
1638201900000|2021-11-29 16:05:00|33669|33656|33740|33728|33779|33766|33669|33656|66663
1638202200000|2021-11-29 16:10:00|33736|33732|33733|33722|33770|33766|33713|33709|54056
1638202500000|2021-11-29 16:15:00|33732|33721|33720|33716|33780|33774|33707|33689|53666
1638202800000|2021-11-29 16:20:00|33719|33713|33721|33710|33755|33750|33680|33675|52154
1638203100000|2021-11-29 16:25:00|33720|33708|33663|33653|33745|33738|33653|33651|55181
1638203400000|2021-11-29 16:30:00|33667|33655|33732|33723|33775|33765|33665|33655|69741
1638203700000|2021-11-29 16:35:00|33727|33720|33770|33765|33795|33790|33716|33708|80861
1638204000000|2021-11-29 16:40:00|33772|33768|33778|33773|33807|33801|33767|33760|50246
1638204300000|2021-11-29 16:45:00|33779|33775|33727|33719|33782|33776|33712|33706|49351
1638204600000|2021-11-29 16:50:00|33722|33715|33746|33734|33802|33798|33722|33715|46483
1638204900000|2021-11-29 16:55:00|33745|33739|33755|33750|33786|33782|33736|33734|26319
1638205200000|2021-11-29 17:00:00|33752|33751|33785|33779|33791|33790|33714|33710|56894
1638205500000|2021-11-29 17:05:00|33789|33782|33799|33795|33833|33827|33787|33779|74573
1638205800000|2021-11-29 17:10:00|33802|33796|33814|33807|33844|33841|33800|33796|31176
1638206100000|2021-11-29 17:15:00|33811|33809|33838|33834|33843|33838|33794|33789|45990
1638206400000|2021-11-29 17:20:00|33837|33835|33842|33837|33864|33862|33820|33809|42538
1638206700000|2021-11-29 17:25:00|33840|33834|33833|33826|33858|33852|33812|33806|44053
1638207000000|2021-11-29 17:30:00|33834|33827|33880|33873|33889|33888|33819|33812|59292
1638207300000|2021-11-29 17:35:00|33879|33872|33866|33856|33888|33882|33830|33824|42338
1638207600000|2021-11-29 17:40:00|33864|33861|33869|33861|33883|33878|33848|33840|42499
1638207900000|2021-11-29 17:45:00|33871|33866|33790|33782|33878|33872|33788|33779|57664
1638208200000|2021-11-29 17:50:00|33788|33784|33792|33783|33824|33819|33779|33774|37395
1638208500000|2021-11-29 17:55:00|33790|33787|33850|33843|33862|33855|33787|33782|49952
1638208800000|2021-11-29 18:00:00|33851|33845|33862|33859|33880|33873|33826|33819|34648
1638209100000|2021-11-29 18:05:00|33863|33853|33885|33879|33885|33880|33851|33844|30612
1638209400000|2021-11-29 18:10:00|33886|33881|33879|33872|33905|33900|33869|33864|66614
1638209700000|2021-11-29 18:15:00|33880|33874|33905|33901|33905|33902|33872|33869|41770
1638210000000|2021-11-29 18:20:00|33903|33900|33907|33903|33910|33908|33883|33879|37179
1638210300000|2021-11-29 18:25:00|33909|33901|33930|33925|33938|33933|33860|33855|54773
1638210600000|2021-11-29 18:30:00|33933|33926|33934|33929|33960|33955|33910|33902|67019
1638210900000|2021-11-29 18:35:00|33933|33930|33918|33912|33959|33957|33907|33904|61792
1638211200000|2021-11-29 18:40:00|33920|33914|33907|33900|33944|33938|33896|33891|53708
1638211500000|2021-11-29 18:45:00|33906|33899|33973|33967|33976|33970|33898|33893|37721
1638211800000|2021-11-29 18:50:00|33972|33965|34004|33997|34006|34002|33952|33945|77220
1638212100000|2021-11-29 18:55:00|34005|33998|34041|34036|34052|34048|34005|33998|87946
1638212400000|2021-11-29 19:00:00|34039|34037|34008|33998|34058|34055|33985|33980|52716
1638212700000|2021-11-29 19:05:00|34004|33999|33989|33982|34010|34005|33975|33969|58902
1638213000000|2021-11-29 19:10:00|33990|33985|33976|33972|34004|33997|33936|33933|51560
1638213300000|2021-11-29 19:15:00|33977|33973|33982|33977|33995|33988|33957|33953|30034
1638213600000|2021-11-29 19:20:00|33980|33975|33972|33966|33999|33995|33959|33958|38684
1638213900000|2021-11-29 19:25:00|33974|33969|33897|33886|33982|33977|33887|33883|61216
1638214200000|2021-11-29 19:30:00|33901|33891|33938|33933|33948|33946|33887|33886|53846
1638214500000|2021-11-29 19:35:00|33937|33932|33900|33892|33938|33935|33863|33859|70495
1638214800000|2021-11-29 19:40:00|33902|33893|33926|33920|33950|33943|33902|33893|36283
1638215100000|2021-11-29 19:45:00|33929|33917|33951|33946|33983|33978|33926|33917|67208
1638215400000|2021-11-29 19:50:00|33950|33942|33929|33921|33980|33973|33919|33911|51371
1638215700000|2021-11-29 19:55:00|33933|33923|33949|33943|33950|33945|33916|33911|25418
1638216000000|2021-11-29 20:00:00|33947|33946|33918|33914|33962|33957|33903|33898|42616
1638216300000|2021-11-29 20:05:00|33920|33913|33984|33980|33986|33984|33892|33883|85179
1638216600000|2021-11-29 20:10:00|33985|33978|34021|34014|34021|34019|33973|33967|68327
1638216900000|2021-11-29 20:15:00|34019|34012|34019|34013|34045|34042|33975|33968|70959
1638217200000|2021-11-29 20:20:00|34020|34014|34032|34026|34040|34035|33996|33993|57543
1638217500000|2021-11-29 20:25:00|34029|34025|33979|33972|34053|34050|33956|33947|95085
1638217800000|2021-11-29 20:30:00|33975|33970|34031|34027|34048|34047|33961|33953|73425
1638218100000|2021-11-29 20:35:00|34030|34028|34033|34025|34067|34066|33990|33987|83280
1638218400000|2021-11-29 20:40:00|34032|34026|34032|34025|34045|34041|33978|33975|125325
1638218700000|2021-11-29 20:45:00|34029|34018|33974|33964|34029|34019|33942|33939|129788
1638219000000|2021-11-29 20:50:00|33975|33967|33840|33833|33981|33979|33833|33831|246057
1638219300000|2021-11-29 20:55:00|33839|33835|33808|33802|33877|33873|33774|33764|478737
1638219600000|2021-11-29 21:00:00|33803|33752|33782|33760|33832|33772|33714|33700|1295438
1638219900000|2021-11-29 21:05:00|33770|33761|33786|33762|33787|33780|33770|33761|9709
1638220200000|2021-11-29 21:10:00|33781|33763|33800|33770|33800|33780|33764|33762|2125
1638220500000|2021-11-29 21:15:00|33782|33771|33598|33520|33800|33780|33598|33520|34663
1638220800000|2021-11-29 21:20:00|33593|33522|33697|33620|33697|33620|33490|33450|35679
1638221100000|2021-11-29 21:25:00|33690|33612|33684|33650|33700|33681|33640|33612|4886
1638221400000|2021-11-29 21:30:00|33681|33665|33680|33650|33684|33670|33665|33650|1608
1638221700000|2021-11-29 21:35:00|33682|33651|33690|33671|33690|33671|33682|33651|679
1638222000000|2021-11-29 21:40:00|33680|33670|33690|33671|33690|33671|33665|33651|1415
1638222300000|2021-11-29 21:45:00|33685|33680|33685|33680|33685|33680|33680|33665|730
1638222600000|2021-11-29 21:50:00|33680|33668|33678|33668|33685|33680|33678|33668|1708
1638222900000|2021-11-29 21:55:00|33676|33673|33675|33670|33680|33675|33670|33666|1978
1638223200000|2021-11-29 22:00:00|33680|33667|33682|33666|33690|33667|33675|33666|997
1638223500000|2021-11-29 22:05:00|33678|33668|33678|33675|33690|33675|33675|33668|1051
1638223800000|2021-11-29 22:10:00|33684|33678|33700|33682|33700|33684|33684|33668|1311
1638224100000|2021-11-29 22:15:00|33695||33700||33700||33695||407
1638224400000|2021-11-29 22:20:00||33695||33695||33695||33695|145
1638224700000|2021-11-29 22:25:00|33698|33683|33700|33682|33700|33683|33698|33682|649
1638225000000|2021-11-29 22:30:00|33699|33692|33699|33692|33699|33695|33699|33692|1348
1638225300000|2021-11-29 22:35:00|33700|33696|33710|33692|33710|33696|33700|33692|952
1638225600000|2021-11-29 22:40:00||33700||33692||33702||33692|165
1638225900000|2021-11-29 22:45:00|||||||||356
1638226200000|2021-11-29 22:50:00|||||||||101
1638226500000|2021-11-29 22:55:00|33700||33700||33700||33700||526
1638226800000|2021-11-29 23:00:00|33710||33710||33710||33710||286
1638227100000|2021-11-29 23:05:00|33720|33710|33759|33700|33759|33720|33720|33700|492
1638227400000|2021-11-29 23:10:00|33755|33710|33750|33710|33755|33710|33750|33710|74
1638227700000|2021-11-29 23:15:00|||||||||540
1638228000000|2021-11-29 23:20:00|33749|33714|33740|33710|33750|33717|33740|33710|409
1638228300000|2021-11-29 23:25:00|33750|33717|33750|33710|33750|33717|33750|33710|209
1638228600000|2021-11-29 23:30:00||33715||33715||33715||33715|154
1638228900000|2021-11-29 23:35:00||33716||33715||33716||33715|147
1638229200000|2021-11-29 23:40:00|33759|33738|33757|33738|33759|33740|33756|33738|864
1638229500000|2021-11-29 23:45:00|33759|33743|33759|33738|33759|33743|33755|33738|331
1638229800000|2021-11-29 23:50:00|33740|33740|33750|33740|33759|33740|33740|33740|616
1638230100000|2021-11-29 23:55:00|33739|33738|33739|33715|33739|33738|33739|33715|825
1638230400000|2021-11-30 00:00:00|33730|33730|33730|33717|33730|33730|33730|33717|275
1638230700000|2021-11-30 00:05:00|33739|33715|33737|33717|33739|33717|33720|33715|382
1638231000000|2021-11-30 00:10:00|33739|33715|33738|33710|33739|33730|33737|33710|1029
1638231300000|2021-11-30 00:15:00|33713|33700|33736|33711|33738|33711|33713|33700|332
1638231600000|2021-11-30 00:20:00||33721||33701||33721||33701|67
1638231900000|2021-11-30 00:25:00|||||||||72
1638232200000|2021-11-30 00:30:00||33720||33701||33720||33701|172
1638232500000|2021-11-30 00:35:00|33728|33705|33736|33710|33736|33710|33728|33701|575
1638232800000|2021-11-30 00:40:00|||||||||86
1638233100000|2021-11-30 00:45:00|33739|33725|33739|33725|33739|33725|33739|33725|175
1638233400000|2021-11-30 00:50:00|33724|33710|33689|33682|33724|33710|33689|33682|2340
1638233700000|2021-11-30 00:55:00|33699|33689|33699|33689|33699|33689|33699|33689|1128
1638262800000|2021-11-30 09:00:00|33687|33518|33640|33605|33690|33640|33620|33518|3128
1638263100000|2021-11-30 09:05:00|33632|33610|33614|33580|33632|33610|33597|33516|2678
1638263400000|2021-11-30 09:10:00|33613|33584|33590|33560|33624|33584|33580|33560|1182
1638263700000|2021-11-30 09:15:00|33588|33564|33600|33595|33600|33596|33560|33500|2603
1638264000000|2021-11-30 09:20:00|33624|33560|33600|33535|33627|33580|33588|33501|4658
1638264300000|2021-11-30 09:25:00|33599|33518|33591|33551|33600|33558|33555|33501|1873
1638264600000|2021-11-30 09:30:00|33564|33552|33580|33517|33586|33553|33530|33500|2356
1638264900000|2021-11-30 09:35:00|33549|33500|33580|33521|33596|33553|33510|33500|3224
1638265200000|2021-11-30 09:40:00|33590|33516|33595|33535|33599|33564|33566|33510|991
1638265500000|2021-11-30 09:45:00|33593|33553|33595|33517|33595|33553|33564|33516|177
1638265800000|2021-11-30 09:50:00|33575|33535|33574|33516|33595|33547|33568|33516|256
1638266100000|2021-11-30 09:55:00|33572|33537|33595|33540|33595|33564|33550|33516|1147
1638266400000|2021-11-30 10:00:00|33540|33529|33592|33549|33595|33577|33510|33510|15034
1638266700000|2021-11-30 10:05:00|33567|33541|33560|33541|33592|33541|33549|33541|1856
1638267000000|2021-11-30 10:10:00|33559|33530|33573|33530|33595|33530|33546|33530|799
1638267300000|2021-11-30 10:15:00|33568|33535|33560|33530|33573|33535|33545|33530|330
1638267600000|2021-11-30 10:20:00|33564|33501|33499|33470|33595|33513|33492|33470|1137
1638267900000|2021-11-30 10:25:00|33492|33456|33497|33450|33497|33457|33461|33450|764
1638268200000|2021-11-30 10:30:00|33549|33458|33550|33497|33554|33500|33535|33450|450
1638268500000|2021-11-30 10:35:00|33545|33530|33550|33530|33550|33533|33545|33530|522
1638268800000|2021-11-30 10:40:00|33571|33534|33573|33550|33595|33552|33571|33534|642
1638269100000|2021-11-30 10:45:00|33558|33530|33520|33460|33573|33530|33518|33459|1875
1638269400000|2021-11-30 10:50:00|33529|33459|33469|33450|33530|33500|33459|33450|1224
1638269700000|2021-11-30 10:55:00|33470|33457|33554|33500|33554|33500|33470|33450|1485
1638270000000|2021-11-30 11:00:00|33567|33510|33509|33450|33567|33510|33509|33450|402
1638270300000|2021-11-30 11:05:00|33516|33487|33546|33459|33600|33508|33465|33450|1530
1638270600000|2021-11-30 11:10:00|33554|33460|33573|33505|33573|33505|33526|33459|418
1638270900000|2021-11-30 11:15:00|33546|33506|33539|33522|33557|33522|33539|33506|356
1638271200000|2021-11-30 11:20:00|33540||33540||33540||33540||141
1638271500000|2021-11-30 11:25:00|33550|33530|33572|33522|33599|33530|33550|33509|531
1638271800000|2021-11-30 11:30:00|33599|33529|33564|33522|33599|33534|33549|33503|303
1638272100000|2021-11-30 11:35:00|33560||33580||33599||33559||308
1638272400000|2021-11-30 11:40:00||33523||33531||33547||33522|300
1638272700000|2021-11-30 11:45:00|33587|33525|33569|33525|33599|33580|33565|33516|576
1638273000000|2021-11-30 11:50:00|33568|33516|33553|33460|33569|33531|33523|33460|607
1638273300000|2021-11-30 11:55:00|33554|33452|33553|33455|33554|33455|33471|33450|826
1638273600000|2021-11-30 12:00:00|33560|33500|33568|33530|33586|33560|33505|33455|5006
1638273900000|2021-11-30 12:05:00|33559|33531|33570|33500|33570|33536|33540|33500|909
1638274200000|2021-11-30 12:10:00|33587|33530|33600|33516|33600|33556|33550|33500|4500
1638274500000|2021-11-30 12:15:00|33608|33515|33589|33517|33625|33600|33589|33515|2186
1638274800000|2021-11-30 12:20:00|33585|33516|33624|33555|33644|33582|33585|33516|1633
1638275100000|2021-11-30 12:25:00|33641|33610|33640|33623|33644|33640|33625|33580|1479
1638275400000|2021-11-30 12:30:00|33623|33612|33614|33554|33640|33612|33600|33515|3159
1638275700000|2021-11-30 12:35:00|33613|33535|33611|33568|33614|33575|33570|33516|1716
1638276000000|2021-11-30 12:40:00|33614|33576|33635|33594|33640|33594|33606|33568|2657
1638276300000|2021-11-30 12:45:00|33624|33595|33629|33588|33635|33595|33590|33588|1472
1638276600000|2021-11-30 12:50:00|33635|33600|33625|33591|33635|33601|33588|33520|3475
1638276900000|2021-11-30 12:55:00|33635|33592|33635|33577|33635|33610|33608|33555|4189
1638277200000|2021-11-30 13:00:00|33608|33583|33630|33581|33635|33617|33608|33577|2860
1638277500000|2021-11-30 13:05:00|33635|33597|33635|33600|33635|33600|33620|33577|484
1638277800000|2021-11-30 13:10:00|33608|33596|33545|33500|33620|33600|33545|33500|3339
1638278100000|2021-11-30 13:15:00|33574|33502|33600|33570|33600|33570|33560|33500|2439
1638278400000|2021-11-30 13:20:00|33549|33535|33592|33520|33600|33536|33529|33501|1532
1638278700000|2021-11-30 13:25:00|33587|33535|33600|33535|33600|33535|33586|33535|342
1638279000000|2021-11-30 13:30:00|33592|33521|33559|33530|33592|33531|33559|33520|876
1638279300000|2021-11-30 13:35:00|33550|33538|33587|33533|33587|33545|33547|33530|1367
1638279600000|2021-11-30 13:40:00|33586|33530|33587|33540|33587|33543|33582|33530|1094
1638279900000|2021-11-30 13:45:00|33599|33542|33577|33540|33599|33550|33558|33540|835
1638280200000|2021-11-30 13:50:00|33587|33546|33585|33580|33600|33585|33582|33546|4104
1638280500000|2021-11-30 13:55:00|33600|33585|33650|33630|33666|33644|33594|33585|6883
1638280800000|2021-11-30 14:00:00|33641|33601|33677|33638|33677|33655|33629|33600|5162
1638281100000|2021-11-30 14:05:00|33674|33648|33677|33645|33677|33659|33667|33638|828
1638281400000|2021-11-30 14:10:00|33661|33638|33651|33622|33677|33670|33620|33600|7205
1638281700000|2021-11-30 14:15:00|33639|33641|33650|33630|33677|33641|33638|33622|1224
1638282000000|2021-11-30 14:20:00|33658|33635|33693|33675|33700|33680|33658|33635|8075
1638282300000|2021-11-30 14:25:00|33648|33601|33540|33490|33693|33605|33414|33353|45245
1638282600000|2021-11-30 14:30:00|33517|33469|33411|33390|33522|33500|33256|33238|354678
1638282900000|2021-11-30 14:35:00|33414|33391|33387|33377|33500|33495|33312|33303|169878
1638283200000|2021-11-30 14:40:00|33386|33376|33428|33424|33486|33474|33367|33355|136858
1638283500000|2021-11-30 14:45:00|33431|33420|33444|33427|33522|33513|33379|33370|139766
1638283800000|2021-11-30 14:50:00|33438|33428|33466|33452|33498|33488|33345|33336|155550
1638284100000|2021-11-30 14:55:00|33464|33455|33499|33492|33539|33532|33464|33451|113031
1638284400000|2021-11-30 15:00:00|33504|33495|33553|33545|33591|33577|33475|33465|138028
1638284700000|2021-11-30 15:05:00|33554|33544|33461|33448|33570|33567|33407|33400|151269
1638285000000|2021-11-30 15:10:00|33460|33445|33431|33418|33492|33483|33414|33408|76089
1638285300000|2021-11-30 15:15:00|33428|33415|33392|33383|33450|33442|33363|33356|102065
1638285600000|2021-11-30 15:20:00|33393|33384|33366|33355|33406|33395|33333|33330|108733
1638285900000|2021-11-30 15:25:00|33364|33356|33505|33499|33505|33499|33358|33351|131591
1638286200000|2021-11-30 15:30:00|33509|33502|33465|33460|33564|33562|33462|33455|103352
1638286500000|2021-11-30 15:35:00|33469|33451|33295|33289|33486|33476|33270|33258|174766
1638286800000|2021-11-30 15:40:00|33298|33292|33316|33305|33368|33359|33267|33260|110338
1638287100000|2021-11-30 15:45:00|33322|33307|33081|33071|33324|33312|33047|33037|256884
1638287400000|2021-11-30 15:50:00|33078|33065|33001|32991|33078|33072|32939|32924|243110
1638287700000|2021-11-30 15:55:00|32995|32984|32811|32803|33000|32990|32809|32803|204099
1638288000000|2021-11-30 16:00:00|32812|32804|32872|32860|32952|32942|32800|32793|221635
1638288300000|2021-11-30 16:05:00|32879|32867|32931|32922|32931|32927|32854|32844|110669
1638288600000|2021-11-30 16:10:00|32930|32911|32968|32953|32977|32973|32884|32875|88474
1638288900000|2021-11-30 16:15:00|32955|32945|32904|32893|32978|32967|32883|32875|95749
1638289200000|2021-11-30 16:20:00|32901|32889|32866|32856|32945|32935|32862|32853|60431
1638289500000|2021-11-30 16:25:00|32864|32853|32926|32915|32986|32977|32852|32841|102697
1638289800000|2021-11-30 16:30:00|32922|32910|32824|32814|32960|32949|32818|32811|85097
1638290100000|2021-11-30 16:35:00|32823|32815|32860|32850|32875|32867|32823|32813|85257
1638290400000|2021-11-30 16:40:00|32857|32853|32754|32740|32865|32856|32712|32707|146221
1638290700000|2021-11-30 16:45:00|32747|32738|32782|32771|32787|32782|32693|32683|113650
1638291000000|2021-11-30 16:50:00|32783|32772|32716|32707|32783|32773|32700|32691|70919
1638291300000|2021-11-30 16:55:00|32717|32711|32774|32760|32779|32768|32688|32682|74091
1638291600000|2021-11-30 17:00:00|32761|32755|32689|32680|32762|32755|32679|32675|65222
1638291900000|2021-11-30 17:05:00|32691|32684|32658|32650|32712|32706|32627|32622|78743
1638292200000|2021-11-30 17:10:00|32656|32651|32739|32729|32750|32737|32625|32620|77374
1638292500000|2021-11-30 17:15:00|32742|32734|32801|32792|32802|32800|32731|32724|77313
1638292800000|2021-11-30 17:20:00|32797|32788|32797|32787|32812|32810|32760|32750|52231
1638293100000|2021-11-30 17:25:00|32796|32788|32767|32758|32830|32824|32764|32756|71036
1638293400000|2021-11-30 17:30:00|32766|32756|32787|32772|32814|32812|32716|32713|89560
1638293700000|2021-11-30 17:35:00|32788|32781|32745|32738|32810|32804|32715|32714|66865
1638294000000|2021-11-30 17:40:00|32746|32739|32734|32724|32779|32769|32698|32692|161166
1638294300000|2021-11-30 17:45:00|32733|32726|32685|32678|32760|32753|32670|32660|109743
1638294600000|2021-11-30 17:50:00|32688|32681|32684|32675|32725|32718|32653|32647|132419
1638294900000|2021-11-30 17:55:00|32687|32680|32650|32640|32700|32699|32612|32600|64933
1638295200000|2021-11-30 18:00:00|32652|32642|32625|32618|32696|32692|32606|32602|57635
1638295500000|2021-11-30 18:05:00|32628|32621|32626|32619|32674|32665|32619|32616|68051
1638295800000|2021-11-30 18:10:00|32624|32617|32612|32603|32630|32623|32585|32580|91818
1638296100000|2021-11-30 18:15:00|32610|32601|32639|32627|32668|32659|32596|32590|45538
1638296400000|2021-11-30 18:20:00|32638|32623|32643|32638|32674|32664|32591|32588|83311
1638296700000|2021-11-30 18:25:00|32640|32637|32654|32639|32672|32667|32620|32616|47040
1638297000000|2021-11-30 18:30:00|32650|32641|32700|32694|32721|32715|32636|32628|66066
1638297300000|2021-11-30 18:35:00|32696|32691|32797|32789|32803|32795|32694|32686|64913
1638297600000|2021-11-30 18:40:00|32798|32793|32759|32752|32798|32793|32742|32736|38598
1638297900000|2021-11-30 18:45:00|32758|32751|32719|32710|32774|32768|32712|32707|40303
1638298200000|2021-11-30 18:50:00|32717|32711|32766|32757|32787|32783|32716|32710|47277
1638298500000|2021-11-30 18:55:00|32764|32758|32798|32790|32799|32793|32745|32739|57701
1638298800000|2021-11-30 19:00:00|32796|32792|32789|32781|32819|32815|32764|32760|76904
1638299100000|2021-11-30 19:05:00|32788|32776|32782|32776|32799|32794|32730|32722|72910
1638299400000|2021-11-30 19:10:00|32783|32773|32772|32767|32816|32813|32754|32751|72415
1638299700000|2021-11-30 19:15:00|32777|32768|32746|32737|32786|32781|32683|32678|96620
1638300000000|2021-11-30 19:20:00|32747|32738|32718|32712|32747|32739|32686|32680|62896
1638300300000|2021-11-30 19:25:00|32720|32715|32700|32692|32745|32739|32663|32660|59241
1638300600000|2021-11-30 19:30:00|32698|32689|32704|32693|32740|32732|32652|32650|97629
1638300900000|2021-11-30 19:35:00|32701|32695|32675|32668|32730|32724|32670|32663|57379
1638301200000|2021-11-30 19:40:00|32674|32673|32697|32692|32722|32713|32642|32635|79208
1638301500000|2021-11-30 19:45:00|32696|32690|32669|32661|32712|32707|32659|32658|59271
1638301800000|2021-11-30 19:50:00|32674|32664|32688|32682|32688|32682|32639|32628|58244
1638302100000|2021-11-30 19:55:00|32690|32684|32715|32710|32727|32723|32669|32663|61110
1638302400000|2021-11-30 20:00:00|32714|32705|32674|32665|32732|32729|32658|32651|51705
1638302700000|2021-11-30 20:05:00|32675|32664|32644|32636|32689|32682|32633|32628|58929
1638303000000|2021-11-30 20:10:00|32645|32639|32641|32635|32690|32681|32632|32628|54832
1638303300000|2021-11-30 20:15:00|32640|32637|32628|32624|32659|32651|32615|32611|62859
1638303600000|2021-11-30 20:20:00|32627|32623|32641|32633|32670|32669|32621|32620|90558
1638303900000|2021-11-30 20:25:00|32640|32632|32645|32638|32672|32669|32605|32600|151472
1638304200000|2021-11-30 20:30:00|32643|32639|32674|32667|32694|32693|32630|32625|91781
1638304500000|2021-11-30 20:35:00|32672|32668|32644|32640|32680|32676|32632|32626|96097
1638304800000|2021-11-30 20:40:00|32645|32641|32687|32682|32700|32696|32643|32640|148690
1638305100000|2021-11-30 20:45:00|32691|32681|32638|32635|32708|32703|32634|32631|220348
1638305400000|2021-11-30 20:50:00|32635|32631|32391|32378|32638|32631|32363|32358|566146
1638305700000|2021-11-30 20:55:00|32390|32382|32463|32462|32530|32512|32351|32342|764982
1638306000000|2021-11-30 21:00:00|32461|32459|32540|32492|32598|32556|32420|32401|3474082
1638306300000|2021-11-30 21:05:00|32525|32501|32575|32560|32575|32570|32525|32493|9790
1638306600000|2021-11-30 21:10:00|32546|32500|32579|32570|32588|32570|32500|32492|12304
1638306900000|2021-11-30 21:15:00|32580|32546|32629|32590|32629|32607|32570|32526|14141
1638307200000|2021-11-30 21:20:00|32600|32598|32613|32601|32629|32620|32598|32590|8880
1638307500000|2021-11-30 21:25:00|32600|32600|32597|32575|32600|32600|32592|32548|1656
1638307800000|2021-11-30 21:30:00|32595|32585|32600|32575|32600|32598|32594|32575|1958
1638308100000|2021-11-30 21:35:00|32570|32550|32585|32561|32600|32565|32570|32550|1831
1638308400000|2021-11-30 21:40:00|32597|32570|32596|32575|32597|32578|32596|32560|860
1638308700000|2021-11-30 21:45:00|32597|32586|32600|32583|32600|32593|32590|32575|1724
1638309000000|2021-11-30 21:50:00|32595|32578|32610|32600|32610|32600|32595|32575|2479
1638309300000|2021-11-30 21:55:00|32612|32613|32620|32600|32621|32613|32612|32600|5041
1638309600000|2021-11-30 22:00:00||32618||32601||32618||32601|971
1638309900000|2021-11-30 22:05:00|32618|32602|32617|32602|32618|32602|32617|32602|782
1638310200000|2021-11-30 22:10:00|32616|32603|32614|32602|32616|32610|32603|32602|848
1638310500000|2021-11-30 22:15:00|32619||32620||32620||32618||1112
1638310800000|2021-11-30 22:20:00|32621|32605|32621|32602|32621|32605|32621|32602|636
1638311100000|2021-11-30 22:25:00|32610|32610|32621|32602|32621|32610|32610|32602|1290
1638311400000|2021-11-30 22:30:00||32610||32615||32615||32602|144
1638311700000|2021-11-30 22:35:00|32622|32622|32646|32616|32646|32640|32622|32615|5106
1638312000000|2021-11-30 22:40:00|32645|32625|32646|32630|32646|32630|32645|32625|244
1638312300000|2021-11-30 22:45:00|32634|32625|32635|32625|32646|32625|32633|32625|624
1638312600000|2021-11-30 22:50:00|32633|32635|32646|32620|32646|32635|32633|32615|2011
1638312900000|2021-11-30 22:55:00|32639||32644||32646||32627||505
1638313200000|2021-11-30 23:00:00|32643|32622|32660|32622|32660|32652|32643|32622|3266
1638313500000|2021-11-30 23:05:00|32650|32640|32660|32622|32660|32640|32650|32622|1095
1638313800000|2021-11-30 23:10:00|32650|32630|32630|32622|32650|32630|32630|32622|990
1638314100000|2021-11-30 23:15:00|32645|32625|32650|32625|32650|32625|32645|32625|779
1638314400000|2021-11-30 23:20:00||32637||32637||32637||32637|1126
1638314700000|2021-11-30 23:25:00|32660|32640|32650|32625|32660|32646|32650|32625|1471
1638315000000|2021-11-30 23:30:00||32630||32630||32630||32630|280
1638315300000|2021-11-30 23:35:00|32648|32640|32650|32640|32650|32640|32648|32630|1801
1638315600000|2021-11-30 23:40:00|32640|32630|32650|32630|32650|32630|32640|32630|2649
1638315900000|2021-11-30 23:45:00|32628|32622|32650|32604|32650|32635|32618|32604|3922
1638316200000|2021-11-30 23:50:00|32625||32637||32648||32625||641
1638316500000|2021-11-30 23:55:00|32640|32620|32648|32630|32648|32630|32627|32604|545
1638316800000|2021-12-01 00:00:00|32650|32604|32649|32630|32650|32630|32630|32604|462
1638317100000|2021-12-01 00:05:00|32650|32648|32660|32630|32660|32655|32650|32630|1505
1638317400000|2021-12-01 00:10:00|32659|32605|32659|32604|32659|32605|32659|32604|891
1638317700000|2021-12-01 00:15:00|32655|32601|32573|32555|32655|32601|32573|32555|3903
1638318000000|2021-12-01 00:20:00|32578|32550|32625|32525|32630|32550|32565|32525|1366
1638318300000|2021-12-01 00:25:00|32630|32526|32630|32560|32630|32561|32625|32526|581
1638318600000|2021-12-01 00:30:00|32620|32550|32600|32551|32620|32563|32575|32550|682
1638318900000|2021-12-01 00:35:00|32598|32531|32596|32530|32598|32531|32552|32530|1596
1638319200000|2021-12-01 00:40:00|32591|32525|32590|32540|32591|32570|32550|32525|565
1638319500000|2021-12-01 00:45:00|32600|32541|32613|32600|32625|32600|32600|32540|4918
1638319800000|2021-12-01 00:50:00|32600|32550|32625|32551|32625|32613|32600|32540|1331
1638320100000|2021-12-01 00:55:00|32633|32575|32628|32600|32633|32625|32625|32552|1944
1638349200000|2021-12-01 09:00:00|33002|32803|32990|32920|33100|33044|32977|32750|2907
1638349500000|2021-12-01 09:05:00|32989|32921|32990|32950|32990|32950|32950|32915|991
1638349800000|2021-12-01 09:10:00|32970|32951|32968|32950|32970|32958|32965|32940|2094
1638350100000|2021-12-01 09:15:00|32958|32940|32940|32930|32958|32940|32940|32930|1154
1638350400000|2021-12-01 09:20:00|32930|32910|32930|32921|32930|32921|32920|32865|1032
1638350700000|2021-12-01 09:25:00|32928|32900|32940|32920|32940|32921|32928|32900|768
1638351000000|2021-12-01 09:30:00|32950|32921|32950|32930|32950|32930|32950|32920|938
1638351300000|2021-12-01 09:35:00|32970|32940|32990|32952|32990|32952|32970|32940|1227
1638351600000|2021-12-01 09:40:00|32988|32953|32949|32916|32990|32970|32949|32916|707
1638351900000|2021-12-01 09:45:00|32959|32917|32972|32930|32990|32970|32949|32916|1270
1638352200000|2021-12-01 09:50:00|32973||32980||32980||32964||296
1638352500000|2021-12-01 09:55:00|32961|32926|32987|32930|32990|32943|32961|32920|1434
1638352800000|2021-12-01 10:00:00|32985|32950|33000|32970|33000|32974|32985|32950|669
1638353100000|2021-12-01 10:05:00|32995|32988|32995|32970|32995|32990|32990|32970|1177
1638353400000|2021-12-01 10:10:00|32986|32971|32995|32972|32995|32975|32983|32970|377
1638353700000|2021-12-01 10:15:00||32970||32970||32982||32970|285
1638354000000|2021-12-01 10:20:00||32975||32980||32980||32970|114
1638354300000|2021-12-01 10:25:00|32994|32981|32995|32980|32995|32982|32993|32980|130
1638354600000|2021-12-01 10:30:00|32990|32981|32990|32980|32995|32984|32990|32980|593
1638354900000|2021-12-01 10:35:00|32989|32981|32995|32986|32995|32987|32987|32980|440
1638355200000|2021-12-01 10:40:00||32990||32981||32991||32980|1023
1638355500000|2021-12-01 10:45:00|33000|32985|33025|32990|33025|32994|33000|32985|669
1638355800000|2021-12-01 10:50:00|32988|32985|33025|32980|33025|32985|32983|32950|1169
1638356100000|2021-12-01 10:55:00|33019|32978|33000|32950|33019|32978|32988|32943|371
1638356400000|2021-12-01 11:00:00|32999|32948|33000|32950|33000|32963|32999|32946|704
1638356700000|2021-12-01 11:05:00||32951||32958||32982||32950|141
1638357000000|2021-12-01 11:10:00|32994|32984|32980|32950|32994|32984|32980|32950|295
1638357300000|2021-12-01 11:15:00|32977|32942|32970|32950|32980|32950|32963|32933|476
1638357600000|2021-12-01 11:20:00||32941||32960||32960||32933|961
1638357900000|2021-12-01 11:25:00|32964|32955|32970|32950|32970|32960|32964|32950|262
1638358200000|2021-12-01 11:30:00||32953||32959||32963||32950|374
1638358500000|2021-12-01 11:35:00|32967|32958|32950|32925|32970|32962|32950|32925|968
1638358800000|2021-12-01 11:40:00|32970|32926|32980|32960|32980|32960|32970|32925|779
1638359100000|2021-12-01 11:45:00|32950|32951|32980|32944|32980|32951|32950|32935|1120
1638359400000|2021-12-01 11:50:00|32987|32947|33000|32966|33000|32966|32983|32947|540
1638359700000|2021-12-01 11:55:00|32996|32948|33000|32968|33000|32968|32996|32948|179
1638360000000|2021-12-01 12:00:00|32975|32984|32980|32950|32999|32990|32960|32950|15489
1638360300000|2021-12-01 12:05:00|32973|32948|32949|32900|32980|32948|32920|32900|5753
1638360600000|2021-12-01 12:10:00|32948|32880|32945|32902|32949|32915|32890|32850|8416
1638360900000|2021-12-01 12:15:00|32936|32930|32980|32935|32980|32960|32930|32910|4015
1638361200000|2021-12-01 12:20:00|32960|32930|32974|32950|32980|32960|32950|32930|4204
1638361500000|2021-12-01 12:25:00|32970|32930|32950|32916|32974|32931|32940|32915|1844
1638361800000|2021-12-01 12:30:00|32930|32930|32926|32900|32974|32941|32926|32900|7466
1638362100000|2021-12-01 12:35:00|32922|32905|32923|32891|32927|32918|32909|32850|3496
1638362400000|2021-12-01 12:40:00|32920|32880|32900|32890|32920|32890|32900|32880|1461
1638362700000|2021-12-01 12:45:00|32915|32885|32900|32880|32920|32902|32900|32880|2820
1638363000000|2021-12-01 12:50:00|32905|32890|32890|32880|32920|32900|32890|32880|2038
1638363300000|2021-12-01 12:55:00|32880|32850|32927|32920|32927|32926|32880|32850|6322
1638363600000|2021-12-01 13:00:00|32919|32910|32927|32910|32927|32910|32900|32870|6030
1638363900000|2021-12-01 13:05:00|32923|32915|32969|32900|32969|32948|32920|32890|11166
1638364200000|2021-12-01 13:10:00|32968|32898|32910|32887|32969|32944|32900|32880|10321
1638364500000|2021-12-01 13:15:00|32900|32889|32945|32900|32950|32925|32900|32887|3175
1638364800000|2021-12-01 13:20:00|32940|32912|32922|32912|32945|32912|32920|32900|7127
1638365100000|2021-12-01 13:25:00|32940|32914|32949|32919|32950|32922|32922|32912|3174
1638365400000|2021-12-01 13:30:00|32950|32920|32966|32930|32966|32950|32948|32920|3418
1638365700000|2021-12-01 13:35:00|32969|32950|32967|32943|32969|32950|32940|32930|5107
1638366000000|2021-12-01 13:40:00|32966|32938|32900|32886|32969|32940|32895|32870|19666
1638366300000|2021-12-01 13:45:00|32897|32887|32885|32879|32900|32888|32881|32875|4385
1638366600000|2021-12-01 13:50:00|32880|32875|32880|32855|32885|32880|32864|32850|13886
1638366900000|2021-12-01 13:55:00|32885|32868|32888|32878|32888|32885|32870|32855|6469
1638367200000|2021-12-01 14:00:00|32885|32880|32895|32878|32895|32894|32883|32878|8873
1638367500000|2021-12-01 14:05:00|32893|32881|32899|32881|32900|32897|32886|32880|5948
1638367800000|2021-12-01 14:10:00|32900|32893|32900|32880|32900|32893|32890|32880|6156
1638368100000|2021-12-01 14:15:00|32898|32890|32891|32878|32900|32898|32881|32860|12849
1638368400000|2021-12-01 14:20:00|32900|32870|32890|32852|32900|32879|32845|32834|5758
1638368700000|2021-12-01 14:25:00|32875|32879|33037|32973|33125|33098|32875|32879|87322
1638369000000|2021-12-01 14:30:00|33003|33036|32726|32712|33055|33036|32696|32681|421479
1638369300000|2021-12-01 14:35:00|32721|32709|32673|32661|32835|32825|32624|32615|238826
1638369600000|2021-12-01 14:40:00|32671|32657|32696|32688|32729|32719|32598|32592|227974
1638369900000|2021-12-01 14:45:00|32700|32685|32710|32703|32799|32786|32641|32631|192213
1638370200000|2021-12-01 14:50:00|32712|32701|32618|32609|32730|32722|32609|32601|165241
1638370500000|2021-12-01 14:55:00|32617|32617|32620|32606|32632|32625|32513|32506|253293
1638370800000|2021-12-01 15:00:00|32623|32601|32759|32750|32763|32758|32598|32590|251720
1638371100000|2021-12-01 15:05:00|32760|32751|32766|32758|32815|32810|32694|32687|183059
1638371400000|2021-12-01 15:10:00|32765|32761|32742|32737|32840|32833|32708|32702|159737
1638371700000|2021-12-01 15:15:00|32745|32738|32723|32713|32769|32758|32668|32659|141059
1638372000000|2021-12-01 15:20:00|32718|32710|32676|32666|32764|32756|32588|32583|161388
1638372300000|2021-12-01 15:25:00|32675|32667|32635|32625|32712|32709|32633|32623|114694
1638372600000|2021-12-01 15:30:00|32637|32627|32621|32613|32709|32699|32592|32585|114955
1638372900000|2021-12-01 15:35:00|32618|32612|32569|32560|32643|32635|32565|32555|115593
1638373200000|2021-12-01 15:40:00|32568|32557|32639|32628|32666|32662|32524|32516|184165
1638373500000|2021-12-01 15:45:00|32638|32630|32575|32566|32644|32637|32549|32543|151970
1638373800000|2021-12-01 15:50:00|32571|32567|32619|32614|32633|32624|32524|32518|90736
1638374100000|2021-12-01 15:55:00|32620|32613|32656|32654|32670|32662|32591|32584|102918
1638374400000|2021-12-01 16:00:00|32661|32652|32619|32612|32670|32665|32601|32595|65005
1638374700000|2021-12-01 16:05:00|32618|32613|32589|32585|32654|32651|32580|32570|99813
1638375000000|2021-12-01 16:10:00|32591|32583|32583|32578|32653|32646|32582|32570|123760
1638375300000|2021-12-01 16:15:00|32584|32580|32585|32570|32614|32608|32516|32510|137381
1638375600000|2021-12-01 16:20:00|32578|32571|32554|32547|32596|32589|32543|32539|102209
1638375900000|2021-12-01 16:25:00|32553|32548|32484|32477|32575|32569|32480|32475|186927
1638376200000|2021-12-01 16:30:00|32487|32478|32379|32370|32504|32497|32367|32360|198806
1638376500000|2021-12-01 16:35:00|32383|32369|32263|32257|32390|32383|32253|32242|181253
1638376800000|2021-12-01 16:40:00|32264|32258|32336|32326|32378|32369|32243|32240|190424
1638377100000|2021-12-01 16:45:00|32333|32324|32322|32314|32359|32352|32258|32252|102712
1638377400000|2021-12-01 16:50:00|32321|32311|32224|32218|32322|32313|32219|32211|129871
1638377700000|2021-12-01 16:55:00|32221|32217|32163|32156|32221|32217|32128|32120|158355
1638378000000|2021-12-01 17:00:00|32159|32155|32204|32197|32213|32204|32120|32113|143269
1638378300000|2021-12-01 17:05:00|32201|32194|32179|32168|32226|32217|32151|32144|72648
1638378600000|2021-12-01 17:10:00|32174|32167|32158|32151|32199|32191|32149|32145|81267
1638378900000|2021-12-01 17:15:00|32156|32150|32156|32152|32223|32213|32137|32130|113067
1638379200000|2021-12-01 17:20:00|32157|32154|32092|32082|32188|32180|32080|32074|136629
1638379500000|2021-12-01 17:25:00|32095|32083|31988|31980|32097|32090|31927|31921|288491
1638379800000|2021-12-01 17:30:00|31986|31976|31939|31934|32012|32005|31915|31910|155747
1638380100000|2021-12-01 17:35:00|31941|31935|31933|31927|31958|31954|31893|31885|150861
1638380400000|2021-12-01 17:40:00|31937|31928|31937|31928|31954|31948|31896|31890|115075
1638380700000|2021-12-01 17:45:00|31936|31933|31923|31915|31963|31954|31896|31889|95429
1638381000000|2021-12-01 17:50:00|31920|31911|31753|31748|31920|31911|31753|31746|180760
1638381300000|2021-12-01 17:55:00|31752|31750|31734|31722|31790|31784|31716|31702|169080
1638381600000|2021-12-01 18:00:00|31730|31721|31788|31781|31838|31835|31715|31710|120917
1638381900000|2021-12-01 18:05:00|31792|31783|31729|31720|31810|31800|31698|31690|175805
1638382200000|2021-12-01 18:10:00|31726|31723|31735|31722|31737|31729|31676|31670|108122
1638382500000|2021-12-01 18:15:00|31736|31723|31683|31675|31779|31771|31648|31645|162716
1638382800000|2021-12-01 18:20:00|31680|31677|31797|31793|31819|31811|31680|31674|112753
1638383100000|2021-12-01 18:25:00|31795|31790|31816|31809|31850|31843|31790|31783|114186
1638383400000|2021-12-01 18:30:00|31815|31810|31752|31748|31836|31830|31746|31743|128813
1638383700000|2021-12-01 18:35:00|31746|31743|31767|31758|31794|31788|31743|31740|88914
1638384000000|2021-12-01 18:40:00|31765|31761|31700|31690|31803|31798|31629|31623|142294
1638384300000|2021-12-01 18:45:00|31695|31688|31520|31512|31695|31688|31509|31503|254272
1638384600000|2021-12-01 18:50:00|31521|31516|31700|31687|31714|31707|31521|31516|109834
1638384900000|2021-12-01 18:55:00|31699|31689|31742|31734|31752|31746|31698|31689|104165
1638385200000|2021-12-01 19:00:00|31741|31733|31703|31693|31782|31775|31676|31672|131751
1638385500000|2021-12-01 19:05:00|31708|31696|31701|31692|31752|31745|31694|31688|78441
1638385800000|2021-12-01 19:10:00|31703|31695|31689|31680|31724|31717|31634|31628|105646
1638386100000|2021-12-01 19:15:00|31691|31681|31659|31650|31712|31704|31638|31628|98109
1638386400000|2021-12-01 19:20:00|31660|31651|31746|31734|31746|31736|31627|31624|115433
1638386700000|2021-12-01 19:25:00|31745|31736|31698|31683|31747|31740|31669|31664|163829
1638387000000|2021-12-01 19:30:00|31690|31680|31777|31771|31800|31793|31680|31673|83062
1638387300000|2021-12-01 19:35:00|31776|31769|31765|31755|31788|31780|31708|31700|82046
1638387600000|2021-12-01 19:40:00|31764|31756|31696|31686|31778|31765|31681|31676|97838
1638387900000|2021-12-01 19:45:00|31695|31688|31710|31703|31738|31729|31661|31656|89220
1638388200000|2021-12-01 19:50:00|31707|31702|31607|31597|31746|31739|31602|31595|97257
1638388500000|2021-12-01 19:55:00|31605|31598|31582|31574|31640|31633|31578|31573|101571
1638388800000|2021-12-01 20:00:00|31579|31575|31445|31435|31610|31605|31428|31418|212446
1638389100000|2021-12-01 20:05:00|31444|31436|31414|31407|31506|31499|31407|31400|127435
1638389400000|2021-12-01 20:10:00|31411|31412|31431|31423|31454|31446|31385|31380|175633
1638389700000|2021-12-01 20:15:00|31430|31421|31295|31286|31439|31432|31269|31266|166845
1638390000000|2021-12-01 20:20:00|31296|31288|31215|31206|31300|31293|31188|31182|140041
1638390300000|2021-12-01 20:25:00|31214|31207|31241|31232|31309|31306|31158|31146|186263
1638390600000|2021-12-01 20:30:00|31240|31231|31302|31297|31305|31300|31194|31185|169274
1638390900000|2021-12-01 20:35:00|31299|31295|31335|31326|31345|31340|31260|31255|157013
1638391200000|2021-12-01 20:40:00|31333|31327|31380|31371|31410|31404|31311|31305|200110
1638391500000|2021-12-01 20:45:00|31385|31364|31207|31199|31395|31383|31206|31198|40018
1638391800000|2021-12-01 20:50:00|31220|31200|31229|31215|31277|31264|31120|31110|51915
1638392100000|2021-12-01 20:55:00|31247|31230|31061|31051|31247|31230|31051|31037|68017
1638392400000|2021-12-01 21:00:00|31062|31056|31020|30900|31175|31056|31010|30900|3478650
1638392700000|2021-12-01 21:05:00|31010|30959|31086|31029|31086|31030|31010|30922|0
1638393000000|2021-12-01 21:10:00|31084|31035|31080|31060|31084|31072|31053|31035|12931
1638393300000|2021-12-01 21:15:00|31086|31064|31085|31038|31086|31065|31050|31010|0
1638393600000|2021-12-01 21:20:00|31086|31039|31102|31091|31152|31120|31084|31038|0
1638393900000|2021-12-01 21:25:00|31101|31090|31147|31099|31152|31100|31100|31060|3478250
1638394200000|2021-12-01 21:30:00|31125|31098|31126|31078|31147|31099|31101|31068|0
1638394500000|2021-12-01 21:35:00|31127|31079|31125|31099|31127|31099|31101|31078|0
1638394800000|2021-12-01 21:40:00|31143|31100|31100|31050|31143|31100|31060|31050|5728
1638395100000|2021-12-01 21:45:00|31082|31055|31100|31087|31100|31090|31082|31051|1802
1638395400000|2021-12-01 21:50:00|31125|31088|31115|31087|31125|31101|31107|31085|2741
1638395700000|2021-12-01 21:55:00|31114|31085|31091|31082|31115|31100|31085|31075|5048
1638396000000|2021-12-01 22:00:00|31095|31080|31099|31088|31100|31088|31080|31050|2456
1638396300000|2021-12-01 22:05:00|31088|31077|31100|31077|31100|31078|31088|31077|2625
1638396600000|2021-12-01 22:10:00|31088|31082|31100|31085|31100|31088|31088|31077|1742
1638396900000|2021-12-01 22:15:00|31109|31100|31125|31100|31125|31100|31100|31100|2349
1638397200000|2021-12-01 22:20:00|31100|31088|31100|31090|31120|31090|31099|31085|3853
1638397500000|2021-12-01 22:25:00|31120|31100|31120|31100|31125|31101|31100|31090|6777
1638397800000|2021-12-01 22:30:00|31146|31101|31149|31100|31150|31112|31124|31100|0
1638398100000|2021-12-01 22:35:00|31150|31101|31146|31100|31151|31118|31121|31100|0
1638398400000|2021-12-01 22:40:00|31147|31116|31147|31121|31148|31121|31145|31110|0
1638398700000|2021-12-01 22:45:00|31146|31120|31187|31172|31192|31172|31140|31120|0
1638399000000|2021-12-01 22:50:00|31186|31179|31239|31160|31239|31189|31186|31159|0
1638399300000|2021-12-01 22:55:00|31274|31212|31280|31249|31280|31270|31249|31211|5945
1638399600000|2021-12-01 23:00:00|31275|31255|31275|31255|31275|31272|31260|31255|5667
1638399900000|2021-12-01 23:05:00|31280|31275|31289|31280|31289|31280|31270|31255|2064
1638400200000|2021-12-01 23:10:00|31290|31260|31299|31275|31299|31280|31280|31260|2000
1638400500000|2021-12-01 23:15:00|31290|31285|31286|31255|31290|31285|31286|31255|1433
1638400800000|2021-12-01 23:20:00|31285|31260|31190|31145|31286|31260|31190|31145|6998
1638401100000|2021-12-01 23:25:00|31235|31150|31229|31150|31235|31200|31229|31150|991
1638401400000|2021-12-01 23:30:00|31236|31165|31258|31176|31260|31176|31236|31162|1994
1638401700000|2021-12-01 23:35:00|31259|31175|31200|31187|31259|31230|31200|31175|958
1638402000000|2021-12-01 23:40:00|31245|31200|31269|31229|31276|31229|31220|31200|1779
1638402300000|2021-12-01 23:45:00|31268|31230|31267|31230|31268|31238|31266|31229|1051
1638402600000|2021-12-01 23:50:00|31269|31238|31290|31238|31290|31269|31269|31238|1646
1638402900000|2021-12-01 23:55:00|31285|31239|31318|31285|31320|31285|31285|31238|1861
1638403200000|2021-12-02 00:00:00|31300|31250|31300|31251|31320|31280|31300|31250|729
1638403500000|2021-12-02 00:05:00|31285|31250|31295|31232|31300|31250|31260|31230|1085
1638403800000|2021-12-02 00:10:00|31262|31250|31262|31232|31262|31260|31262|31232|1053
1638404100000|2021-12-02 00:15:00|31295|31265|31320|31255|31320|31280|31295|31232|4065
1638404400000|2021-12-02 00:20:00|31310|31270|31325|31310|31343|31320|31299|31240|2175
1638404700000|2021-12-02 00:25:00|31320|31312|31340|31315|31343|31340|31320|31312|1453
1638405000000|2021-12-02 00:30:00|31343|31340|31380|31350|31398|31370|31343|31317|4582
1638405300000|2021-12-02 00:35:00|31379|31315|31379|31320|31379|31320|31374|31315|1690
1638405600000|2021-12-02 00:40:00|31374|31350|31370|31330|31379|31350|31364|31320|734
1638405900000|2021-12-02 00:45:00|31346|31346|31300|31240|31370|31346|31300|31240|3607
1638406200000|2021-12-02 00:50:00|31310|31260|31300|31255|31310|31280|31288|31250|1806
1638406500000|2021-12-02 00:55:00|31299|31250|31320|31251|31350|31276|31280|31240|1478
1638435600000|2021-12-02 09:00:00|31475|31330|31438|31405|31737|31455|31400|31287|3343
1638435900000|2021-12-02 09:05:00|31450|31406|31395|31377|31450|31422|31354|31290|2583
1638436200000|2021-12-02 09:10:00|31390|31369|31450|31422|31475|31426|31390|31349|1878
1638436500000|2021-12-02 09:15:00|31500|31400|31562|31534|31800|31561|31500|31400|2117
1638436800000|2021-12-02 09:20:00|31556|31533|31577|31529|31600|31533|31493|31460|4876
1638437100000|2021-12-02 09:25:00|31557|31505|31524|31461|31585|31530|31520|31460|1737
1638437400000|2021-12-02 09:30:00|31537|31460|31506|31460|31585|31520|31499|31450|1244
1638437700000|2021-12-02 09:35:00|31512|31458|31599|31401|31650|31500|31456|31380|2765
1638438000000|2021-12-02 09:40:00|31535|31402|31494|31424|31600|31489|31465|31402|888
1638438300000|2021-12-02 09:45:00|31493|31432|31500|31424|31500|31432|31480|31424|773
1638438600000|2021-12-02 09:50:00|31483|31425|31490|31425|31501|31425|31482|31424|253
1638438900000|2021-12-02 09:55:00|31495|31478|31572|31481|31600|31512|31495|31442|1004
1638439200000|2021-12-02 10:00:00|31600|31527|31523|31480|31600|31527|31499|31480|399
1638439500000|2021-12-02 10:05:00|31584|31470|31492|31470|31600|31470|31492|31470|638
1638439800000|2021-12-02 10:10:00|31487|31474|31433|31359|31551|31475|31399|31359|2325
1638440100000|2021-12-02 10:15:00|31520|31398|31400|31291|31550|31398|31336|31290|1781
1638440400000|2021-12-02 10:20:00|31372|31330|31447|31350|31493|31350|31348|31330|1126
1638440700000|2021-12-02 10:25:00|31446|31340|31420|31380|31500|31400|31420|31335|696
1638441000000|2021-12-02 10:30:00|31412|31340|31416|31351|31420|31404|31399|31330|1481
1638441300000|2021-12-02 10:35:00|31425|31404|31480|31401|31480|31422|31425|31355|1776
1638441600000|2021-12-02 10:40:00|31455|31410|31480|31408|31480|31450|31437|31375|1024
1638441900000|2021-12-02 10:45:00|31445|31409|31480|31438|31480|31438|31445|31400|115
1638442200000|2021-12-02 10:50:00|31474|31445|31459|31400|31480|31453|31444|31350|532
1638442500000|2021-12-02 10:55:00|31458|31450|31480|31421|31480|31450|31457|31400|945
1638442800000|2021-12-02 11:00:00|31462|31400|31480|31400|31480|31430|31432|31400|529
1638443100000|2021-12-02 11:05:00|31474|31404|31480|31426|31480|31427|31440|31400|1078
1638443400000|2021-12-02 11:10:00|31466|31427|31480|31416|31480|31434|31435|31400|397
1638443700000|2021-12-02 11:15:00|31460|31417|31467|31400|31480|31420|31431|31400|306
1638444000000|2021-12-02 11:20:00|31466|31426|31476|31400|31480|31426|31432|31400|2098
1638444300000|2021-12-02 11:25:00|31475|31401|31472|31401|31480|31401|31440|31401|707
1638444600000|2021-12-02 11:30:00|31480|31415|31470|31401|31480|31441|31470|31400|723
1638444900000|2021-12-02 11:35:00|31468|31402|31480|31401|31480|31402|31432|31400|1246
1638445200000|2021-12-02 11:40:00|31479|31400|31465|31406|31480|31425|31465|31400|1723
1638445500000|2021-12-02 11:45:00|31478|31428|31480|31406|31480|31428|31478|31405|366
1638445800000|2021-12-02 11:50:00|31472|31405|31455|31366|31480|31421|31400|31365|5307
1638446100000|2021-12-02 11:55:00|31454|31392|31474|31400|31480|31416|31444|31392|372
1638446400000|2021-12-02 12:00:00|31430|31402|31425|31392|31435|31420|31415|31390|8649
1638446700000|2021-12-02 12:05:00|31419|31419|31320|31300|31425|31419|31320|31300|7851
1638447000000|2021-12-02 12:10:00|31300|31255|31349|31270|31360|31308|31270|31223|7240
1638447300000|2021-12-02 12:15:00|31335|31271|31325|31260|31360|31276|31314|31260|6389
1638447600000|2021-12-02 12:20:00|31350|31265|31267|31215|31350|31266|31218|31215|11992
1638447900000|2021-12-02 12:25:00|31257|31216|31243|31150|31280|31216|31160|31150|10636
1638448200000|2021-12-02 12:30:00|31232|31157|31240|31180|31277|31232|31196|31150|3004
1638448500000|2021-12-02 12:35:00|31250|31216|31246|31198|31267|31258|31218|31180|5124
1638448800000|2021-12-02 12:40:00|31244|31200|31196|31125|31244|31200|31150|31111|6790
1638449100000|2021-12-02 12:45:00|31199|31130|31190|31150|31200|31156|31171|31130|2570
1638449400000|2021-12-02 12:50:00|31178|31160|31249|31200|31249|31206|31178|31150|4089
1638449700000|2021-12-02 12:55:00|31258|31222|31250|31200|31280|31250|31250|31200|2341
1638450000000|2021-12-02 13:00:00|31260|31202|31260|31220|31275|31220|31226|31202|3736
1638450300000|2021-12-02 13:05:00|31250|31230|31337|31280|31337|31301|31248|31220|5998
1638450600000|2021-12-02 13:10:00|31336|31283|31317|31260|31336|31288|31286|31241|1442
1638450900000|2021-12-02 13:15:00|31300|31261|31337|31280|31337|31308|31294|31250|3805
1638451200000|2021-12-02 13:20:00|31329|31290|31280|31206|31337|31290|31223|31202|7058
1638451500000|2021-12-02 13:25:00|31275|31202|31244|31201|31275|31203|31200|31170|5609
1638451800000|2021-12-02 13:30:00|31250|31215|31266|31226|31300|31244|31250|31201|1751
1638452100000|2021-12-02 13:35:00|31254|31228|31275|31201|31275|31252|31235|31201|4196
1638452400000|2021-12-02 13:40:00|31241|31200|31200|31151|31275|31200|31155|31131|8671
1638452700000|2021-12-02 13:45:00|31180|31154|31179|31157|31200|31157|31164|31151|1857
1638453000000|2021-12-02 13:50:00|31157|31151|31215|31180|31215|31200|31157|31151|8713
1638453300000|2021-12-02 13:55:00|31200|31200|31215|31151|31215|31200|31192|31151|1804
1638453600000|2021-12-02 14:00:00|31208|31152|31150|31105|31275|31222|31146|31105|12356
1638453900000|2021-12-02 14:05:00|31130|31133|31150|31085|31200|31133|31060|31059|12210
1638454200000|2021-12-02 14:10:00|31154|31090|31193|31150|31200|31150|31138|31079|5369
1638454500000|2021-12-02 14:15:00|31200|31174|31190|31150|31265|31200|31183|31150|3328
1638454800000|2021-12-02 14:20:00|31184|31160|31190|31170|31190|31176|31180|31150|1573
1638455100000|2021-12-02 14:25:00|31250|31199|31198|31110|31275|31262|31099|31060|23983
1638455400000|2021-12-02 14:30:00|31177|31150|30986|30972|31177|31150|30940|30920|558074
1638455700000|2021-12-02 14:35:00|30988|30971|31196|31186|31196|31186|30878|30870|348729
1638456000000|2021-12-02 14:40:00|31192|31185|31205|31195|31299|31293|31123|31106|225683
1638456300000|2021-12-02 14:45:00|31208|31197|31340|31328|31400|31390|31144|31126|174974
1638456600000|2021-12-02 14:50:00|31345|31330|31294|31288|31346|31331|31189|31177|196394
1638456900000|2021-12-02 14:55:00|31290|31283|31344|31326|31375|31372|31224|31211|125285
1638457200000|2021-12-02 15:00:00|31342|31324|31448|31440|31463|31452|31265|31255|186399
1638457500000|2021-12-02 15:05:00|31449|31441|31232|31221|31458|31444|31225|31218|117956
1638457800000|2021-12-02 15:10:00|31233|31224|31120|31109|31242|31239|31074|31066|167703
1638458100000|2021-12-02 15:15:00|31125|31108|30985|30976|31128|31122|30979|30974|165728
1638458400000|2021-12-02 15:20:00|30983|30975|30983|30974|31000|30995|30913|30900|210041
1638458700000|2021-12-02 15:25:00|30988|30975|31038|31029|31063|31054|30888|30882|204659
1638459000000|2021-12-02 15:30:00|31046|31026|30735|30724|31085|31076|30728|30720|306862
1638459300000|2021-12-02 15:35:00|30736|30725|30828|30819|30830|30821|30724|30718|197086
1638459600000|2021-12-02 15:40:00|30830|30817|30793|30783|30880|30867|30777|30775|197746
1638459900000|2021-12-02 15:45:00|30776|30775|30943|30929|30987|30976|30735|30728|165889
1638460200000|2021-12-02 15:50:00|30944|30930|30863|30852|30982|30973|30841|30833|155588
1638460500000|2021-12-02 15:55:00|30857|30847|31007|30999|31041|31032|30824|30817|151654
1638460800000|2021-12-02 16:00:00|31006|30998|30976|30965|31025|31015|30932|30913|80703
1638461100000|2021-12-02 16:05:00|30970|30964|31000|30993|31010|31006|30862|30855|147415
1638461400000|2021-12-02 16:10:00|30997|30991|30933|30922|31035|31029|30896|30888|159913
1638461700000|2021-12-02 16:15:00|30932|30921|30999|30990|31053|31045|30907|30901|95282
1638462000000|2021-12-02 16:20:00|30998|30991|30948|30941|31040|31031|30935|30922|91954
1638462300000|2021-12-02 16:25:00|30950|30942|31015|30997|31033|31026|30925|30920|126167
1638462600000|2021-12-02 16:30:00|31017|30991|30831|30820|31023|31014|30812|30802|150089
1638462900000|2021-12-02 16:35:00|30827|30817|30911|30901|30960|30953|30798|30792|102225
1638463200000|2021-12-02 16:40:00|30910|30896|30899|30887|31018|31014|30893|30874|86508
1638463500000|2021-12-02 16:45:00|30900|30891|30958|30942|30958|30946|30806|30800|104449
1638463800000|2021-12-02 16:50:00|30960|30948|30934|30922|30985|30975|30900|30894|75546
1638464100000|2021-12-02 16:55:00|30932|30923|31025|31012|31025|31017|30868|30851|125968
1638464400000|2021-12-02 17:00:00|31024|31013|31103|31090|31125|31117|31008|31000|94983
1638464700000|2021-12-02 17:05:00|31101|31094|31137|31125|31137|31130|31068|31060|98126
1638465000000|2021-12-02 17:10:00|31139|31130|31162|31155|31162|31155|31086|31067|126608
1638465300000|2021-12-02 17:15:00|31165|31153|31130|31121|31166|31154|31118|31109|83995
1638465600000|2021-12-02 17:20:00|31131|31123|31181|31172|31208|31204|31131|31123|104286
1638465900000|2021-12-02 17:25:00|31182|31173|31115|31106|31182|31173|31111|31105|90808
1638466200000|2021-12-02 17:30:00|31123|31110|31064|31053|31125|31120|31043|31031|82620
1638466500000|2021-12-02 17:35:00|31065|31056|30907|30901|31071|31070|30895|30891|121807
1638466800000|2021-12-02 17:40:00|30906|30900|30965|30956|30976|30971|30898|30892|90023
1638467100000|2021-12-02 17:45:00|30966|30958|31018|31014|31026|31020|30965|30958|75888
1638467400000|2021-12-02 17:50:00|31017|31010|30928|30919|31017|31011|30905|30900|83675
1638467700000|2021-12-02 17:55:00|30933|30924|30963|30954|30984|30975|30926|30915|55363
1638468000000|2021-12-02 18:00:00|30968|30955|31030|31021|31036|31023|30895|30888|91105
1638468300000|2021-12-02 18:05:00|31036|31027|30989|30980|31039|31033|30948|30941|57384
1638468600000|2021-12-02 18:10:00|30990|30985|31009|31003|31009|31003|30930|30919|84502
1638468900000|2021-12-02 18:15:00|31010|31005|30959|30952|31032|31031|30944|30939|55669
1638469200000|2021-12-02 18:20:00|30960|30953|30858|30851|30965|30961|30852|30845|94937
1638469500000|2021-12-02 18:25:00|30855|30848|30839|30833|30882|30875|30817|30811|97995
1638469800000|2021-12-02 18:30:00|30840|30835|30904|30891|30912|30903|30792|30787|126114
1638470100000|2021-12-02 18:35:00|30907|30895|30884|30877|30913|30910|30864|30856|48765
1638470400000|2021-12-02 18:40:00|30883|30875|30840|30831|30895|30886|30823|30820|59554
1638470700000|2021-12-02 18:45:00|30836|30829|30820|30812|30836|30832|30790|30782|68320
1638471000000|2021-12-02 18:50:00|30816|30816|30909|30893|30920|30911|30769|30762|78831
1638471300000|2021-12-02 18:55:00|30905|30897|30919|30912|30940|30933|30878|30873|60003
1638471600000|2021-12-02 19:00:00|30917|30911|30950|30941|30955|30946|30893|30885|75838
1638471900000|2021-12-02 19:05:00|30954|30945|30975|30963|30980|30970|30928|30920|61165
1638472200000|2021-12-02 19:10:00|30978|30964|30913|30904|30990|30982|30882|30875|70868
1638472500000|2021-12-02 19:15:00|30911|30911|31023|31016|31043|31035|30911|30911|93696
1638472800000|2021-12-02 19:20:00|31022|31021|30920|30913|31023|31021|30910|30904|85175
1638473100000|2021-12-02 19:25:00|30924|30917|31000|30992|31011|31007|30868|30865|72734
1638473400000|2021-12-02 19:30:00|30999|30988|31021|31015|31042|31036|30983|30972|108542
1638473700000|2021-12-02 19:35:00|31022|31017|31028|31014|31040|31035|30975|30966|76551
1638474000000|2021-12-02 19:40:00|31029|31015|31039|31029|31050|31045|31006|31000|55977
1638474300000|2021-12-02 19:45:00|31036|31028|30944|30933|31036|31028|30941|30928|64755
1638474600000|2021-12-02 19:50:00|30950|30935|30978|30963|30983|30968|30905|30901|81773
1638474900000|2021-12-02 19:55:00|30974|30965|31013|31004|31067|31057|30974|30965|69863
1638475200000|2021-12-02 20:00:00|31017|31011|31032|31025|31060|31055|30999|30994|50804
1638475500000|2021-12-02 20:05:00|31034|31029|31088|31083|31091|31085|31009|31003|84480
1638475800000|2021-12-02 20:10:00|31087|31080|31005|30999|31094|31091|30957|30950|114927
1638476100000|2021-12-02 20:15:00|31010|31002|30991|30984|31033|31028|30968|30961|101365
1638476400000|2021-12-02 20:20:00|30988|30983|30971|30964|31020|31013|30967|30962|106562
1638476700000|2021-12-02 20:25:00|30970|30965|30985|30976|31012|31007|30955|30951|83157
1638477000000|2021-12-02 20:30:00|30983|30972|31099|31093|31120|31117|30976|30972|127149
1638477300000|2021-12-02 20:35:00|31098|31094|31105|31100|31121|31119|31081|31077|109673
1638477600000|2021-12-02 20:40:00|31104|31099|31098|31088|31118|31111|31058|31051|152979
1638477900000|2021-12-02 20:45:00|31099|31090|31093|31076|31110|31101|31043|31035|141254
1638478200000|2021-12-02 20:50:00|31094|31075|30995|30986|31094|31076|30943|30930|254859
1638478500000|2021-12-02 20:55:00|30999|30988|31059|31035|31070|31060|30951|30945|428639
1638478800000|2021-12-02 21:00:00|31060|31040|31067|31050|31080|31070|31044|31002|1577481
1638479100000|2021-12-02 21:05:00|31061|31055|31070|31049|31070|31060|31055|31039|5997
1638479400000|2021-12-02 21:10:00|31075|31051|31075|31063|31075|31070|31070|31051|4671
1638479700000|2021-12-02 21:15:00|31078|31075|31078|31063|31078|31075|31078|31063|1754
1638480000000|2021-12-02 21:20:00|31080|31065|31100|31080|31100|31089|31080|31065|5310
1638480300000|2021-12-02 21:25:00|31099|31090|31100|31075|31100|31090|31099|31075|3287
1638480600000|2021-12-02 21:30:00|31104|31081|31190|31100|31190|31155|31104|31075|2205
1638480900000|2021-12-02 21:35:00|31179|31103|31169|31105|31179|31105|31169|31103|285
1638481200000|2021-12-02 21:40:00|31164|31117|31150|31117|31164|31117|31150|31117|392
1638481500000|2021-12-02 21:45:00|31140|31125|31134|31117|31140|31125|31134|31117|357
1638481800000|2021-12-02 21:50:00|31150|31105|31145|31134|31150|31145|31142|31105|2135
1638482100000|2021-12-02 21:55:00|31150|31140|31150|31140|31150|31140|31145|31140|628
1638482400000|2021-12-02 22:00:00|31146|31144|31144|31134|31150|31144|31144|31134|795
1638482700000|2021-12-02 22:05:00|31150|31105|31170|31157|31170|31157|31150|31105|1802
1638483000000|2021-12-02 22:10:00|31164|31158|31160|31150|31164|31158|31160|31150|516
1638483300000|2021-12-02 22:15:00|||||||||531
1638483600000|2021-12-02 22:20:00|31130|31120|31130|31117|31130|31120|31130|31117|486
1638483900000|2021-12-02 22:25:00|31168|31115|31155|31150|31168|31160|31155|31107|1301
1638484200000|2021-12-02 22:30:00|31150|31115|31150|31115|31150|31115|31150|31115|574
1638484500000|2021-12-02 22:35:00|31155|31137|31168|31140|31168|31140|31155|31137|179
1638484800000|2021-12-02 22:40:00|31175|31150|31195|31150|31195|31175|31175|31150|560
1638485100000|2021-12-02 22:45:00|31194||31194||31194||31194||663
1638485400000|2021-12-02 22:50:00|||||||||252
1638485700000|2021-12-02 22:55:00|31190|31170|31190|31170|31190|31170|31175|31170|1076
1638486000000|2021-12-02 23:00:00|31189|31180|31190|31175|31190|31180|31189|31175|269
1638486300000|2021-12-02 23:05:00|31189|31179|31189|31170|31189|31180|31189|31170|632
1638486600000|2021-12-02 23:10:00|31175|31173|31170|31120|31186|31175|31150|31120|2240
1638486900000|2021-12-02 23:15:00|31185|31105|31110|31063|31185|31105|31100|31063|1484
1638487200000|2021-12-02 23:20:00|31100|31065|31100|31063|31100|31100|31100|31063|404
1638487500000|2021-12-02 23:25:00|31063|31050|31099|31039|31100|31050|31050|31039|2239
1638487800000|2021-12-02 23:30:00|31100||31062||31100||31062||915
1638488100000|2021-12-02 23:35:00|31060|31040|31062|31059|31080|31059|31059|31040|709
1638488400000|2021-12-02 23:40:00|31050|31051|31050|31039|31050|31051|31050|31030|1543
1638488700000|2021-12-02 23:45:00|31061|31040|31060|31039|31061|31040|31040|31012|2067
1638489000000|2021-12-02 23:50:00|31059|31017|31059|31039|31080|31045|31059|31017|1715
1638489300000|2021-12-02 23:55:00|31039|31017|31000|30960|31059|31017|31000|30960|2538
1638489600000|2021-12-03 00:00:00|31059|30951|31039|30955|31059|31000|31039|30950|6236
1638489900000|2021-12-03 00:05:00|31025|30981|31010|30955|31025|30991|31000|30955|732
1638490200000|2021-12-03 00:10:00|31000|30960|30999|30960|31000|30960|30999|30960|694
1638490500000|2021-12-03 00:15:00|31000|30990|30980|30965|31000|30990|30980|30960|2007
1638490800000|2021-12-03 00:20:00|31000|30970|31000|30965|31000|30970|31000|30960|2140
1638491100000|2021-12-03 00:25:00|30990|30966|31030|30980|31030|30980|30980|30966|917
1638491400000|2021-12-03 00:30:00|31059|31020|31059|30980|31060|31020|31020|30980|1073
1638491700000|2021-12-03 00:35:00|31020||31058||31059||31020||97
1638492000000|2021-12-03 00:40:00|31057|30983|30990|30980|31057|30983|30990|30980|541
1638492300000|2021-12-03 00:45:00|30985|30966|30990|30970|30990|30985|30985|30966|1444
1638492600000|2021-12-03 00:50:00||30966||30970||30970||30951|1598
1638492900000|2021-12-03 00:55:00|30980|30960|30990|30970|30990|30970|30952|30951|2646
1638522000000|2021-12-03 09:00:00|31175|31033|31216|31084|31216|31087|31100|30947|1385
1638522300000|2021-12-03 09:05:00|31215|31085|31100|31000|31216|31137|31070|30990|1332
1638522600000|2021-12-03 09:10:00|31083|30990|31120|31050|31120|31050|31050|30990|1274
1638522900000|2021-12-03 09:15:00||31051||31075||31080||31050|490
1638523200000|2021-12-03 09:20:00|31100|31078|31100|31060|31100|31078|31100|31054|206
1638523500000|2021-12-03 09:25:00|31066|31050|31199|31064|31216|31064|31066|31045|1028
1638523800000|2021-12-03 09:30:00|31198|31050|31223|31101|31236|31101|31192|31050|273
1638524100000|2021-12-03 09:35:00|31200|31100|31195|31051|31200|31101|31137|31050|609
1638524400000|2021-12-03 09:40:00|31194|31050|31105|31045|31195|31097|31105|31045|486
1638524700000|2021-12-03 09:45:00|31119|31048|31194|31095|31200|31096|31119|31048|445
1638525000000|2021-12-03 09:50:00|31195|31087|31150|31105|31195|31125|31150|31085|590
1638525300000|2021-12-03 09:55:00|31141|31100|31194|31100|31200|31128|31126|31100|707
1638525600000|2021-12-03 10:00:00|31195|31104|31194|31101|31195|31105|31194|31100|168
1638525900000|2021-12-03 10:05:00|31195|31100|31150|31105|31195|31105|31149|31100|182
1638526200000|2021-12-03 10:10:00|31144|31100|31140|31100|31150|31110|31140|31100|489
1638526500000|2021-12-03 10:15:00|31080|31087|31084|31050|31140|31087|31075|31050|1594
1638526800000|2021-12-03 10:20:00|31105|31045|31094|31065|31195|31065|31078|31045|918
1638527100000|2021-12-03 10:25:00|31138||31102||31138||31096||398
1638527400000|2021-12-03 10:30:00|31122|31066|31122|31065|31122|31084|31105|31065|131
1638527700000|2021-12-03 10:35:00|31100|31045|31088|31042|31100|31045|31085|31042|3180
1638528000000|2021-12-03 10:40:00|31100|31041|31045|31011|31100|31045|31021|31011|1790
1638528300000|2021-12-03 10:45:00|31047|31012|31053|31012|31097|31012|31045|31012|599
1638528600000|2021-12-03 10:50:00|31059|31015|31095|31011|31097|31040|31016|31001|1168
1638528900000|2021-12-03 10:55:00|31094|31012|31094|31017|31094|31051|31094|31011|165
1638529200000|2021-12-03 11:00:00||31011||31040||31070||31011|179
1638529500000|2021-12-03 11:05:00|31080|31066|31081|31075|31100|31076|31080|31040|371
1638529800000|2021-12-03 11:10:00||31067||31040||31067||31040|450
1638530100000|2021-12-03 11:15:00||31061||31040||31061||31040|58
1638530400000|2021-12-03 11:20:00||31041||31040||31063||31040|884
1638530700000|2021-12-03 11:25:00||31061||31040||31071||31040|423
1638531000000|2021-12-03 11:30:00||31041||31040||31073||31040|734
1638531300000|2021-12-03 11:35:00|31122|31049|31122|31060|31122|31063|31122|31040|85
1638531600000|2021-12-03 11:40:00|31130|31061|31148|31101|31160|31102|31130|31061|102
1638531900000|2021-12-03 11:45:00|31147|31100|31142|31090|31150|31100|31130|31065|152
1638532200000|2021-12-03 11:50:00|31145|31085|31150|31100|31179|31120|31145|31084|924
1638532500000|2021-12-03 11:55:00||31085||31103||31132||31085|166
1638532800000|2021-12-03 12:00:00|31147|31128|31160|31103|31200|31155|31103|31085|7433
1638533100000|2021-12-03 12:05:00|31158|31105|31158|31100|31158|31140|31108|31100|2320
1638533400000|2021-12-03 12:10:00|31129|31096|31144|31110|31158|31110|31100|31084|2515
1638533700000|2021-12-03 12:15:00|31138|31111|31143|31110|31144|31130|31138|31110|1765
1638534000000|2021-12-03 12:20:00|31144|31115|31146|31130|31146|31130|31144|31115|1116
1638534300000|2021-12-03 12:25:00|31145|31133|31146|31120|31158|31137|31120|31100|1878
1638534600000|2021-12-03 12:30:00|31140|31121|31140|31121|31140|31133|31140|31120|855
1638534900000|2021-12-03 12:35:00||31120||31125||31125||31120|468
1638535200000|2021-12-03 12:40:00|31145|31122|31199|31151|31200|31158|31145|31122|2869
1638535500000|2021-12-03 12:45:00|31200|31162|31199|31124|31200|31165|31150|31121|1170
1638535800000|2021-12-03 12:50:00|31200|31141|31199|31149|31200|31190|31199|31141|721
1638536100000|2021-12-03 12:55:00|31195|31150|31190|31151|31195|31180|31190|31148|920
1638536400000|2021-12-03 13:00:00|31194|31166|31195|31151|31195|31190|31165|31151|13365
1638536700000|2021-12-03 13:05:00|31190|31166|31213|31183|31293|31210|31190|31151|8080
1638537000000|2021-12-03 13:10:00|31212|31200|31250|31211|31250|31211|31212|31181|1410
1638537300000|2021-12-03 13:15:00|31245|31214|31238|31183|31250|31227|31205|31183|5097
1638537600000|2021-12-03 13:20:00|31250|31200|31224|31183|31250|31240|31224|31183|2056
1638537900000|2021-12-03 13:25:00|31213|31194|31220|31200|31220|31215|31209|31183|1939
1638538200000|2021-12-03 13:30:00|31224|31206|31285|31257|31400|31350|31224|31200|19105
1638538500000|2021-12-03 13:35:00|31280|31250|31345|31300|31371|31313|31262|31250|3040
1638538800000|2021-12-03 13:40:00|31341|31330|31295|31255|31345|31330|31280|31255|3418
1638539100000|2021-12-03 13:45:00|31293|31270|31275|31245|31300|31271|31232|31201|5279
1638539400000|2021-12-03 13:50:00|31245|31220|31260|31240|31275|31240|31220|31200|5497
1638539700000|2021-12-03 13:55:00|31275|31251|31287|31263|31300|31293|31270|31240|3366
1638540000000|2021-12-03 14:00:00|31272|31268|31339|31301|31340|31309|31250|31230|5372
1638540300000|2021-12-03 14:05:00|31335|31320|31325|31300|31340|31339|31319|31260|5942
1638540600000|2021-12-03 14:10:00|31320|31301|31230|31210|31325|31301|31226|31210|12832
1638540900000|2021-12-03 14:15:00|31240|31218|31300|31260|31325|31271|31240|31210|2606
1638541200000|2021-12-03 14:20:00|31295|31261|31259|31244|31300|31261|31259|31244|1898
1638541500000|2021-12-03 14:25:00|31350|31303|31350|31328|31430|31390|31330|31245|31400
1638541800000|2021-12-03 14:30:00|31390|31349|31286|31273|31398|31362|31128|31121|409512
1638542100000|2021-12-03 14:35:00|31287|31274|31075|31060|31287|31274|31071|31060|107402
1638542400000|2021-12-03 14:40:00|31079|31063|31102|31090|31160|31148|31026|31020|105074
1638542700000|2021-12-03 14:45:00|31111|31093|31008|31002|31190|31176|31001|30996|121407
1638543000000|2021-12-03 14:50:00|31010|30999|30781|30769|31085|31072|30762|30756|171345
1638543300000|2021-12-03 14:55:00|30782|30768|30717|30690|30827|30815|30649|30640|253144
1638543600000|2021-12-03 15:00:00|30721|30692|30582|30564|30850|30843|30530|30515|234732
1638543900000|2021-12-03 15:05:00|30588|30568|30423|30413|30650|30636|30418|30410|211819
1638544200000|2021-12-03 15:10:00|30422|30410|30517|30505|30519|30508|30339|30333|224772
1638544500000|2021-12-03 15:15:00|30518|30507|30620|30610|30747|30737|30508|30503|160157
1638544800000|2021-12-03 15:20:00|30621|30612|30732|30718|30735|30726|30572|30564|112387
1638545100000|2021-12-03 15:25:00|30731|30720|30736|30726|30775|30760|30648|30635|111632
1638545400000|2021-12-03 15:30:00|30739|30728|30570|30560|30748|30737|30547|30539|152666
1638545700000|2021-12-03 15:35:00|30571|30563|30619|30607|30684|30665|30505|30500|109933
1638546000000|2021-12-03 15:40:00|30625|30617|30524|30509|30643|30635|30519|30509|93557
1638546300000|2021-12-03 15:45:00|30523|30513|30481|30473|30580|30568|30465|30457|153857
1638546600000|2021-12-03 15:50:00|30482|30477|30601|30590|30620|30611|30464|30457|121522
1638546900000|2021-12-03 15:55:00|30599|30587|30537|30526|30600|30593|30532|30525|89869
1638547200000|2021-12-03 16:00:00|30533|30521|30596|30587|30641|30634|30516|30505|122511
1638547500000|2021-12-03 16:05:00|30592|30585|30543|30527|30592|30585|30436|30430|102471
1638547800000|2021-12-03 16:10:00|30548|30528|30527|30516|30572|30560|30505|30500|69088
1638548100000|2021-12-03 16:15:00|30531|30517|30523|30507|30544|30539|30454|30444|104299
1638548400000|2021-12-03 16:20:00|30521|30512|30525|30516|30579|30571|30493|30481|203269
1638548700000|2021-12-03 16:25:00|30531|30515|30550|30536|30550|30543|30493|30487|73619
1638549000000|2021-12-03 16:30:00|30548|30541|30496|30486|30570|30564|30491|30479|66736
1638549300000|2021-12-03 16:35:00|30495|30487|30387|30380|30516|30504|30379|30375|123174
1638549600000|2021-12-03 16:40:00|30384|30376|30235|30228|30420|30412|30226|30217|160209
1638549900000|2021-12-03 16:45:00|30232|30227|30193|30187|30242|30236|30146|30140|177944
1638550200000|2021-12-03 16:50:00|30192|30182|30122|30119|30196|30189|30090|30083|235484
1638550500000|2021-12-03 16:55:00|30123|30120|30032|30027|30138|30135|30026|30022|194537
1638550800000|2021-12-03 17:00:00|30033|30028|30025|30016|30035|30033|29953|29945|326078
1638551100000|2021-12-03 17:05:00|30026|30019|30076|30065|30088|30083|29980|29972|149051
1638551400000|2021-12-03 17:10:00|30075|30072|30045|30036|30082|30072|30003|30000|133923
1638551700000|2021-12-03 17:15:00|30047|30038|30187|30178|30232|30225|30044|30036|249936
1638552000000|2021-12-03 17:20:00|30192|30183|30287|30278|30293|30288|30140|30126|131956
1638552300000|2021-12-03 17:25:00|30286|30277|30301|30292|30319|30313|30247|30240|97999
1638552600000|2021-12-03 17:30:00|30304|30296|30324|30316|30330|30323|30229|30218|86213
1638552900000|2021-12-03 17:35:00|30323|30305|30433|30421|30439|30425|30289|30277|142086
1638553200000|2021-12-03 17:40:00|30429|30425|30399|30391|30469|30455|30394|30386|120565
1638553500000|2021-12-03 17:45:00|30405|30392|30397|30389|30420|30412|30353|30348|57606
1638553800000|2021-12-03 17:50:00|30396|30388|30403|30395|30443|30436|30369|30361|45621
1638554100000|2021-12-03 17:55:00|30402|30396|30385|30374|30410|30400|30308|30301|66179
1638554400000|2021-12-03 18:00:00|30382|30371|30384|30372|30400|30394|30346|30340|60371
1638554700000|2021-12-03 18:05:00|30385|30373|30490|30484|30499|30492|30380|30373|106867
1638555000000|2021-12-03 18:10:00|30493|30485|30540|30532|30554|30548|30462|30455|118657
1638555300000|2021-12-03 18:15:00|30537|30527|30559|30553|30580|30576|30505|30500|80575
1638555600000|2021-12-03 18:20:00|30556|30552|30587|30581|30594|30590|30529|30520|74442
1638555900000|2021-12-03 18:25:00|30588|30580|30569|30560|30591|30585|30544|30535|86374
1638556200000|2021-12-03 18:30:00|30566|30563|30472|30462|30585|30578|30469|30462|107964
1638556500000|2021-12-03 18:35:00|30476|30463|30401|30393|30489|30481|30341|30334|149894
1638556800000|2021-12-03 18:40:00|30400|30395|30424|30419|30450|30448|30393|30380|81726
1638557100000|2021-12-03 18:45:00|30427|30420|30446|30437|30450|30449|30397|30389|89367
1638557400000|2021-12-03 18:50:00|30443|30436|30464|30454|30497|30490|30431|30423|85488
1638557700000|2021-12-03 18:55:00|30460|30453|30436|30432|30489|30481|30405|30400|78079
1638558000000|2021-12-03 19:00:00|30434|30431|30477|30471|30493|30488|30398|30392|102226
1638558300000|2021-12-03 19:05:00|30480|30474|30483|30472|30524|30516|30461|30455|81890
1638558600000|2021-12-03 19:10:00|30477|30471|30515|30504|30523|30517|30437|30426|123130
1638558900000|2021-12-03 19:15:00|30513|30503|30415|30409|30514|30504|30401|30396|98456
1638559200000|2021-12-03 19:20:00|30417|30410|30579|30567|30590|30584|30360|30351|189689
1638559500000|2021-12-03 19:25:00|30576|30568|30537|30526|30604|30595|30532|30526|83752
1638559800000|2021-12-03 19:30:00|30532|30530|30461|30454|30543|30533|30449|30443|81118
1638560100000|2021-12-03 19:35:00|30463|30455|30409|30398|30476|30468|30394|30388|74754
1638560400000|2021-12-03 19:40:00|30407|30397|30457|30450|30485|30480|30406|30397|81568
1638560700000|2021-12-03 19:45:00|30458|30452|30429|30424|30492|30485|30424|30420|76984
1638561000000|2021-12-03 19:50:00|30430|30423|30314|30306|30437|30430|30301|30295|96594
1638561300000|2021-12-03 19:55:00|30315|30307|30317|30311|30359|30350|30296|30290|114331
1638561600000|2021-12-03 20:00:00|30318|30309|30396|30388|30400|30392|30275|30264|122588
1638561900000|2021-12-03 20:05:00|30395|30385|30371|30363|30460|30444|30353|30345|148079
1638562200000|2021-12-03 20:10:00|30365|30364|30420|30414|30453|30446|30365|30364|116760
1638562500000|2021-12-03 20:15:00|30418|30412|30404|30398|30435|30429|30377|30370|93401
1638562800000|2021-12-03 20:20:00|30407|30399|30472|30463|30509|30502|30407|30399|109336
1638563100000|2021-12-03 20:25:00|30470|30465|30403|30395|30500|30496|30400|30395|90880
1638563400000|2021-12-03 20:30:00|30399|30397|30542|30536|30549|30544|30399|30397|95403
1638563700000|2021-12-03 20:35:00|30543|30535|30463|30455|30567|30560|30447|30440|120561
1638564000000|2021-12-03 20:40:00|30464|30454|30446|30437|30494|30484|30413|30405|95518
1638564300000|2021-12-03 20:45:00|30442|30440|30469|30453|30480|30471|30416|30410|130166
1638564600000|2021-12-03 20:50:00|30480|30468|30571|30550|30602|30599|30475|30451|244953
1638564900000|2021-12-03 20:55:00|30570|30552|30698|30681|30735|30730|30567|30552|570013
1638565200000|2021-12-03 21:00:00|30701|30685|30737|30703|30800|30740|30701|30600|11276
1638565500000|2021-12-03 21:05:00|30738|30720|30700|30684|30738|30720|30660|30650|12640
1638565800000|2021-12-03 21:10:00|30696|30675|30650|30617|30700|30675|30644|30605|5810
1638566100000|2021-12-03 21:15:00|30690|30625|30650|30628|30703|30628|30650|30605|891
1638566400000|2021-12-03 21:20:00|30675|30630|30671|30660|30675|30660|30645|30627|1613
1638566700000|2021-12-03 21:25:00|30675|30661|30684|30650|30684|30680|30675|30650|5754
1638567000000|2021-12-03 21:30:00|30680|30675|30684|30650|30684|30675|30665|30650|501155
1638567300000|2021-12-03 21:35:00|30680|30651|30685|30651|30685|30651|30670|30650|2015
1638567600000|2021-12-03 21:40:00|30700|30662|30675|30662|30700|30675|30675|30662|1949
1638567900000|2021-12-03 21:45:00||30665||30663||30665||30663|402
1638568200000|2021-12-03 21:50:00|30670|30662|30670|30662|30670|30663|30670|30662|302
1638568500000|2021-12-03 21:55:00|30668|30657|30679|30657|30699|30668|30668|30657|2801
1638781200000|2021-12-06 09:00:00|30814|30720|30850|30794|30892|30871|30799|30716|2675
1638781500000|2021-12-06 09:05:00|30840|30803|30820|30788|30850|30803|30788|30737|1612
1638781800000|2021-12-06 09:10:00|30816|30761|30989|30919|30989|30950|30816|30760|1970
1638782100000|2021-12-06 09:15:00|30980|30891|30973|30890|31000|30951|30950|30850|1520
1638782400000|2021-12-06 09:20:00|30989|30886|30908|30850|31000|30900|30900|30840|610
1638782700000|2021-12-06 09:25:00|30920|30847|30920|30872|30920|30872|30917|30847|274
1638783000000|2021-12-06 09:30:00||30873||30880||30880||30871|1186
1638783300000|2021-12-06 09:35:00|30919|30869|30880|30820|30919|30869|30873|30820|941
1638783600000|2021-12-06 09:40:00|30876|30780|30737|30700|30876|30780|30737|30700|1449
1638783900000|2021-12-06 09:45:00|30761|30701|30760|30660|30799|30720|30712|30606|2688
1638784200000|2021-12-06 09:50:00|30759|30667|30734|30675|30759|30700|30730|30660|560
1638784500000|2021-12-06 09:55:00|30732|30647|30587|30555|30744|30647|30550|30514|2317
1638784800000|2021-12-06 10:00:00|30600|30560|30533|30501|30604|30580|30531|30415|1881
1638785100000|2021-12-06 10:05:00|30541|30476|30578|30535|30600|30535|30529|30476|918
1638785400000|2021-12-06 10:10:00|30587|30572|30659|30552|30659|30572|30567|30535|2191
1638785700000|2021-12-06 10:15:00|30657|30535|30700|30620|30700|30680|30645|30535|3005
1638786000000|2021-12-06 10:20:00|30684|30628|30685|30590|30704|30628|30683|30590|780
1638786300000|2021-12-06 10:25:00|30659|30535|30584|30531|30666|30552|30584|30531|3256
1638786600000|2021-12-06 10:30:00|30578|30530|30561|30532|30585|30532|30520|30476|2205
1638786900000|2021-12-06 10:35:00|30560|30533|30599|30533|30600|30543|30533|30533|1040
1638787200000|2021-12-06 10:40:00|30550|30532|30500|30450|30600|30532|30450|30400|2422
1638787500000|2021-12-06 10:45:00|30466|30451|30500|30419|30500|30451|30466|30419|571
1638787800000|2021-12-06 10:50:00|30498|30420|30479|30401|30500|30467|30479|30400|870
1638788100000|2021-12-06 10:55:00|30482|30419|30439|30400|30482|30422|30437|30399|559
1638788400000|2021-12-06 11:00:00|30438|30409|30549|30494|30550|30508|30436|30399|1242
1638788700000|2021-12-06 11:05:00|30548|30480|30593|30556|30600|30556|30517|30480|1310
1638789000000|2021-12-06 11:10:00|30600|30543|30593|30515|30600|30556|30559|30514|474
1638789300000|2021-12-06 11:15:00|30577|30545|30600|30530|30600|30559|30561|30514|1166
1638789600000|2021-12-06 11:20:00|30590|30515|30590|30557|30618|30584|30589|30514|940
1638789900000|2021-12-06 11:25:00|30600|30558|30586|30539|30600|30566|30586|30539|602
1638790200000|2021-12-06 11:30:00|30572|30533|30550|30517|30594|30538|30550|30517|689
1638790500000|2021-12-06 11:35:00|30540|30530|30581|30517|30595|30565|30540|30517|426
1638790800000|2021-12-06 11:40:00|30580|30519|30628|30538|30628|30552|30572|30517|353
1638791100000|2021-12-06 11:45:00|30623|30552|30633|30568|30666|30610|30621|30552|806
1638791400000|2021-12-06 11:50:00|30621|30572|30680|30602|30680|30602|30621|30563|623
1638791700000|2021-12-06 11:55:00|30650|30590|30684|30628|30684|30655|30650|30590|1097
1638792000000|2021-12-06 12:00:00|30664|30620|30650|30625|30731|30720|30650|30610|7252
1638792300000|2021-12-06 12:05:00|30647|30618|30620|30600|30650|30618|30589|30580|3040
1638792600000|2021-12-06 12:10:00|30618|30580|30615|30580|30640|30600|30614|30580|1725
1638792900000|2021-12-06 12:15:00|30614|30584|30615|30550|30620|30584|30574|30530|3216
1638793200000|2021-12-06 12:20:00|30588|30551|30588|30540|30588|30553|30570|30540|1643
1638793500000|2021-12-06 12:25:00|30586|30565|30560|30540|30588|30565|30560|30540|1877
1638793800000|2021-12-06 12:30:00|30558|30530|30588|30530|30588|30531|30538|30530|2885
1638794100000|2021-12-06 12:35:00|30580|30547|30600|30560|30600|30563|30550|30530|1333
1638794400000|2021-12-06 12:40:00|30620|30568|30630|30600|30652|30610|30620|30560|2541
1638794700000|2021-12-06 12:45:00|30620|30583|30620|30578|30620|30600|30616|30555|2088
1638795000000|2021-12-06 12:50:00|30619|30580|30567|30520|30620|30596|30567|30500|5586
1638795300000|2021-12-06 12:55:00|30566|30521|30600|30545|30600|30564|30550|30521|2388
1638795600000|2021-12-06 13:00:00|30595|30533|30595|30575|30620|30588|30594|30525|1954
1638795900000|2021-12-06 13:05:00|30594|30550|30595|30575|30595|30576|30588|30540|3047
1638796200000|2021-12-06 13:10:00|30600|30576|30652|30606|30652|30610|30600|30566|4401
1638796500000|2021-12-06 13:15:00|30655|30604|30684|30639|30690|30641|30640|30603|1762
1638796800000|2021-12-06 13:20:00|30683|30650|30650|30620|30684|30657|30649|30620|3497
1638797100000|2021-12-06 13:25:00|30659|30630|30650|30610|30690|30645|30650|30609|1061
1638797400000|2021-12-06 13:30:00|30642|30609|30600|30580|30642|30610|30599|30555|2025
1638797700000|2021-12-06 13:35:00|30601|30585|30715|30680|30715|30688|30601|30580|4082
1638798000000|2021-12-06 13:40:00|30685|30685|30699|30684|30750|30723|30685|30678|7472
1638798300000|2021-12-06 13:45:00|30700|30680|30664|30615|30700|30685|30658|30615|5303
1638798600000|2021-12-06 13:50:00|30683|30621|30683|30628|30688|30652|30644|30615|1826
1638798900000|2021-12-06 13:55:00|30680|30661|30688|30628|30688|30661|30645|30625|3546
1638799200000|2021-12-06 14:00:00|30683|30625|30688|30665|30700|30685|30682|30625|4593
1638799500000|2021-12-06 14:05:00|30700|30659|30688|30676|30700|30679|30688|30657|2638
1638799800000|2021-12-06 14:10:00|30700|30677|30780|30734|30800|30750|30688|30659|12786
1638800100000|2021-12-06 14:15:00|30765|30723|30770|30750|30780|30765|30765|30720|1457
1638800400000|2021-12-06 14:20:00|30765|30746|30757|30720|30775|30761|30743|30720|6170
1638800700000|2021-12-06 14:25:00|30740|30722|30828|30799|30836|30800|30740|30720|30885
1638801000000|2021-12-06 14:30:00|30810|30800|30724|30704|30900|30886|30643|30631|433801
1638801300000|2021-12-06 14:35:00|30723|30707|30863|30854|30933|30924|30641|30633|276788
1638801600000|2021-12-06 14:40:00|30862|30853|31084|31072|31129|31125|30821|30814|280129
1638801900000|2021-12-06 14:45:00|31082|31074|31174|31166|31189|31180|30950|30939|159750
1638802200000|2021-12-06 14:50:00|31171|31159|31235|31220|31344|31334|31151|31139|237070
1638802500000|2021-12-06 14:55:00|31234|31219|31226|31208|31293|31281|31111|31104|130170
1638802800000|2021-12-06 15:00:00|31222|31207|31250|31238|31283|31273|31148|31134|139472
1638803100000|2021-12-06 15:05:00|31255|31244|31326|31315|31355|31346|31193|31182|228516
1638803400000|2021-12-06 15:10:00|31325|31316|31519|31512|31525|31518|31301|31296|225957
1638803700000|2021-12-06 15:15:00|31516|31514|31521|31514|31650|31642|31508|31502|262793
1638804000000|2021-12-06 15:20:00|31520|31510|31601|31584|31646|31642|31497|31488|150098
1638804300000|2021-12-06 15:25:00|31598|31583|31580|31571|31602|31587|31524|31514|116054
1638804600000|2021-12-06 15:30:00|31582|31572|31515|31504|31619|31612|31449|31435|149563
1638804900000|2021-12-06 15:35:00|31513|31503|31384|31376|31513|31503|31360|31354|147695
1638805200000|2021-12-06 15:40:00|31381|31371|31338|31328|31425|31415|31298|31292|99877
1638805500000|2021-12-06 15:45:00|31340|31329|31443|31434|31444|31439|31328|31325|104789
1638805800000|2021-12-06 15:50:00|31444|31430|31404|31391|31459|31452|31345|31339|82296
1638806100000|2021-12-06 15:55:00|31407|31393|31532|31520|31532|31520|31407|31393|79441
1638806400000|2021-12-06 16:00:00|31530|31518|31475|31461|31548|31542|31457|31451|65373
1638806700000|2021-12-06 16:05:00|31471|31465|31494|31484|31525|31515|31467|31458|40548
1638807000000|2021-12-06 16:10:00|31495|31487|31392|31383|31546|31540|31382|31371|97675
1638807300000|2021-12-06 16:15:00|31391|31384|31531|31522|31545|31534|31366|31357|81163
1638807600000|2021-12-06 16:20:00|31530|31521|31452|31445|31530|31523|31446|31437|81667
1638807900000|2021-12-06 16:25:00|31453|31444|31481|31473|31500|31493|31441|31437|74068
1638808200000|2021-12-06 16:30:00|31484|31474|31465|31458|31546|31534|31414|31410|112769
1638808500000|2021-12-06 16:35:00|31468|31457|31449|31439|31494|31482|31417|31410|87929
1638808800000|2021-12-06 16:40:00|31446|31438|31520|31509|31520|31509|31424|31418|47575
1638809100000|2021-12-06 16:45:00|31517|31513|31410|31397|31517|31513|31384|31380|60312
1638809400000|2021-12-06 16:50:00|31409|31398|31391|31386|31429|31420|31360|31356|39198
1638809700000|2021-12-06 16:55:00|31388|31384|31420|31405|31431|31425|31363|31353|40901
1638810000000|2021-12-06 17:00:00|31427|31411|31452|31443|31492|31483|31416|31409|58315
1638810300000|2021-12-06 17:05:00|31451|31438|31468|31461|31475|31465|31408|31401|34316
1638810600000|2021-12-06 17:10:00|31465|31458|31475|31468|31520|31510|31434|31425|45578
1638810900000|2021-12-06 17:15:00|31471|31463|31538|31532|31560|31550|31457|31450|94716
1638811200000|2021-12-06 17:20:00|31535|31530|31533|31525|31569|31559|31499|31491|45542
1638811500000|2021-12-06 17:25:00|31534|31530|31548|31543|31569|31562|31533|31528|38395
1638811800000|2021-12-06 17:30:00|31550|31544|31574|31567|31580|31578|31539|31530|42178
1638812100000|2021-12-06 17:35:00|31578|31568|31531|31526|31578|31573|31528|31521|39009
1638812400000|2021-12-06 17:40:00|31528|31525|31543|31535|31555|31547|31497|31493|35444
1638812700000|2021-12-06 17:45:00|31545|31537|31614|31609|31615|31609|31543|31536|69435
1638813000000|2021-12-06 17:50:00|31615|31610|31667|31658|31669|31663|31608|31601|84442
1638813300000|2021-12-06 17:55:00|31666|31661|31705|31701|31710|31704|31635|31628|64780
1638813600000|2021-12-06 18:00:00|31704|31700|31706|31700|31720|31716|31657|31649|57289
1638813900000|2021-12-06 18:05:00|31703|31699|31708|31703|31725|31721|31676|31669|69646
1638814200000|2021-12-06 18:10:00|31710|31706|31720|31713|31727|31724|31694|31687|69783
1638814500000|2021-12-06 18:15:00|31724|31717|31673|31666|31727|31721|31664|31660|43626
1638814800000|2021-12-06 18:20:00|31665|31665|31660|31650|31668|31665|31626|31623|57369
1638815100000|2021-12-06 18:25:00|31655|31649|31708|31703|31749|31748|31652|31649|101307
1638815400000|2021-12-06 18:30:00|31710|31705|31660|31654|31714|31710|31653|31651|94138
1638815700000|2021-12-06 18:35:00|31663|31657|31673|31665|31708|31701|31645|31635|43820
1638816000000|2021-12-06 18:40:00|31674|31670|31655|31651|31718|31711|31645|31641|73695
1638816300000|2021-12-06 18:45:00|31661|31652|31713|31702|31713|31707|31632|31624|57659
1638816600000|2021-12-06 18:50:00|31714|31704|31676|31666|31714|31710|31662|31655|52618
1638816900000|2021-12-06 18:55:00|31674|31667|31688|31684|31722|31716|31644|31641|69253
1638817200000|2021-12-06 19:00:00|31685|31678|31715|31710|31728|31724|31684|31678|44689
1638817500000|2021-12-06 19:05:00|31714|31709|31682|31675|31718|31711|31643|31637|61409
1638817800000|2021-12-06 19:10:00|31687|31676|31732|31725|31738|31735|31687|31676|50110
1638818100000|2021-12-06 19:15:00|31736|31726|31702|31697|31738|31735|31701|31697|44709
1638818400000|2021-12-06 19:20:00|31703|31698|31768|31762|31769|31768|31701|31697|98459
1638818700000|2021-12-06 19:25:00|31769|31765|31718|31710|31769|31765|31698|31696|48094
1638819000000|2021-12-06 19:30:00|31715|31707|31719|31715|31749|31740|31704|31700|31448
1638819300000|2021-12-06 19:35:00|31721|31717|31688|31682|31721|31718|31684|31680|54073
1638819600000|2021-12-06 19:40:00|31690|31683|31612|31609|31700|31690|31606|31601|64121
1638819900000|2021-12-06 19:45:00|31614|31607|31664|31658|31683|31679|31609|31606|73840
1638820200000|2021-12-06 19:50:00|31661|31656|31713|31708|31713|31711|31649|31642|88089
1638820500000|2021-12-06 19:55:00|31712|31707|31718|31712|31728|31726|31693|31687|84410
1638820800000|2021-12-06 20:00:00|31717|31710|31718|31712|31756|31752|31710|31704|103609
1638821100000|2021-12-06 20:05:00|31720|31714|31792|31787|31795|31791|31705|31701|77076
1638821400000|2021-12-06 20:10:00|31790|31788|31857|31850|31858|31854|31775|31775|133352
1638821700000|2021-12-06 20:15:00|31856|31851|31988|31983|31988|31983|31843|31839|206837
1638822000000|2021-12-06 20:20:00|31989|31985|31948|31945|32011|32007|31947|31945|242542
1638822300000|2021-12-06 20:25:00|31947|31946|31873|31866|31954|31950|31856|31854|134372
1638822600000|2021-12-06 20:30:00|31872|31865|31821|31815|31872|31870|31777|31767|138775
1638822900000|2021-12-06 20:35:00|31822|31814|31838|31832|31844|31840|31798|31796|123945
1638823200000|2021-12-06 20:40:00|31837|31831|31841|31838|31860|31855|31801|31796|139916
1638823500000|2021-12-06 20:45:00|31840|31837|31764|31758|31843|31840|31755|31751|167047
1638823800000|2021-12-06 20:50:00|31762|31756|31862|31855|31877|31870|31757|31753|212859
1638824100000|2021-12-06 20:55:00|31860|31858|31797|31788|31860|31858|31772|31770|374247
1638824400000|2021-12-06 21:00:00|31796|31787|31788|31787|31805|31800|31773|31732|5345
1638824700000|2021-12-06 21:05:00|31795|31788|31805|31799|31805|31799|31795|31787|4012
1638825000000|2021-12-06 21:10:00|31810||31812||31813||31800||2164
1638825300000|2021-12-06 21:15:00|31806|31800|31812|31799|31812|31800|31806|31799|274
1638825600000|2021-12-06 21:20:00|31810|31810|31854|31810|31854|31810|31810|31810|1398
1638825900000|2021-12-06 21:25:00||31811||31811||31811||31811|431
1638826200000|2021-12-06 21:30:00|31839||31839||31839||31839||353
1638826500000|2021-12-06 21:35:00|31830|31810|31830|31810|31830|31810|31811|31799|1915
1638826800000|2021-12-06 21:40:00|31825|31820|31825|31810|31825|31820|31815|31810|3103
1638827100000|2021-12-06 21:45:00|31830|31815|31839|31810|31839|31815|31830|31810|9783
1638827400000|2021-12-06 21:50:00||31815||31815||31815||31815|520
1638827700000|2021-12-06 21:55:00|31838||31838||31838||31838||376
1638828000000|2021-12-06 22:00:00|31839||31839||31839||31839||429
1638828300000|2021-12-06 22:05:00|31840|31842|31880|31868|31880|31868|31840|31815|1392
1638828600000|2021-12-06 22:10:00|31879|31815|31877|31850|31879|31869|31876|31815|766
1638828900000|2021-12-06 22:15:00|||||||||987
1638829200000|2021-12-06 22:20:00|31879|31855|31879|31864|31879|31864|31870|31855|456
1638829500000|2021-12-06 22:25:00|31874|31872|31874|31855|31874|31872|31874|31855|390
1638829800000|2021-12-06 22:30:00||31850||31850||31850||31850|271
1638830100000|2021-12-06 22:35:00|||||||||175
1638830400000|2021-12-06 22:40:00|||||||||251
1638830700000|2021-12-06 22:45:00|31870||31874||31874||31870||635
1638831000000|2021-12-06 22:50:00|31879||31879||31879||31879||600
1638831300000|2021-12-06 22:55:00|31880|31874|31880|31850|31887|31874|31880|31850|980
1638831600000|2021-12-06 23:00:00|31887|31870|31887|31870|31887|31870|31887|31870|418
1638831900000|2021-12-06 23:05:00|31873|31850|31870|31850|31873|31850|31870|31850|245
1638832200000|2021-12-06 23:10:00|31850|31815|31849|31815|31850|31815|31849|31815|1425
1638832500000|2021-12-06 23:15:00|||||||||94
1638832800000|2021-12-06 23:20:00|||||||||260
1638833100000|2021-12-06 23:25:00|31820|31810|31849|31810|31849|31810|31820|31810|565
1638833400000|2021-12-06 23:30:00||31815||31815||31820||31815|82
1638833700000|2021-12-06 23:35:00|31850|31822|31885|31815|31887|31822|31850|31815|1021
1638834000000|2021-12-06 23:40:00|31878|31820|31878|31820|31887|31820|31870|31820|81
1638834300000|2021-12-06 23:45:00|31887|31815|31887|31815|31887|31815|31887|31815|23
1638834600000|2021-12-06 23:50:00||31817||31817||31817||31817|80
1638834900000|2021-12-06 23:55:00||31820||31820||31822||31820|43
1638835200000|2021-12-07 00:00:00|31850|31821|31887|31823|31887|31823|31850|31820|87
1638835500000|2021-12-07 00:05:00|31823|31820|31886|31821|31887|31821|31820|31815|1081
1638835800000|2021-12-07 00:10:00|31887|31819|31887|31819|31887|31819|31887|31819|664
1638836100000|2021-12-07 00:15:00|31886|31815|31850|31810|31887|31820|31815|31800|1810
1638836400000|2021-12-07 00:20:00|31838||31887||31887||31838||378
1638836700000|2021-12-07 00:25:00|31875|31811|31875|31810|31875|31811|31874|31800|5161
1638837000000|2021-12-07 00:30:00|31820||31849||31874||31820||392
1638837300000|2021-12-07 00:35:00|31874||31874||31874||31874||1217
1638837600000|2021-12-07 00:40:00|31844||31844||31844||31844||83
1638837900000|2021-12-07 00:45:00|31850|31811|31840|31810|31850|31811|31840|31810|115
1638838200000|2021-12-07 00:50:00|31830|31811|31830|31811|31830|31811|31830|31811|147
1638838500000|2021-12-07 00:55:00|31820|31810|31840|31819|31840|31819|31820|31810|659
1638867600000|2021-12-07 09:00:00|32490|32205|32300|32250|32490|32319|32289|32205|3412
1638867900000|2021-12-07 09:05:00|32281|32320|32318|32288|32321|32320|32281|32250|2598
1638868200000|2021-12-07 09:10:00|32312|32282|32160|32091|32318|32282|32160|32000|5295
1638868500000|2021-12-07 09:15:00|32168|32102|32239|32156|32240|32176|32168|32012|2048
1638868800000|2021-12-07 09:20:00|32240|32157|32240|32170|32240|32206|32200|32148|1221
1638869100000|2021-12-07 09:25:00|32281|32167|32315|32271|32318|32271|32280|32167|1089
1638869400000|2021-12-07 09:30:00|32310|32270|32280|32230|32315|32270|32249|32190|1981
1638869700000|2021-12-07 09:35:00|32271||32300||32300||32266||1009
1638870000000|2021-12-07 09:40:00|32289|32231|32289|32265|32289|32265|32270|32230|600
1638870300000|2021-12-07 09:45:00|32300|32270|32297|32230|32300|32270|32275|32230|2318
1638870600000|2021-12-07 09:50:00|32296|32243|32298|32243|32300|32243|32272|32243|511
1638870900000|2021-12-07 09:55:00|32274|32250|32297|32250|32298|32250|32274|32250|115
1638871200000|2021-12-07 10:00:00|32298|32251|32297|32230|32298|32251|32280|32230|882
1638871500000|2021-12-07 10:05:00|32285|32236|32298|32250|32298|32260|32281|32230|380
1638871800000|2021-12-07 10:10:00|32297|32260|32298|32260|32298|32260|32297|32260|323
1638872100000|2021-12-07 10:15:00||32261||32277||32277||32261|617
1638872400000|2021-12-07 10:20:00||32280||32280||32289||32280|911
1638872700000|2021-12-07 10:25:00|32300|32285|32312|32298|32312|32298|32300|32285|1853
1638873000000|2021-12-07 10:30:00|32300|32285|32310|32290|32310|32300|32300|32285|803
1638873300000|2021-12-07 10:35:00|32293|32285|32293|32285|32293|32290|32291|32285|1288
1638873600000|2021-12-07 10:40:00|32312|32287|32312|32290|32312|32290|32300|32287|778
1638873900000|2021-12-07 10:45:00|32301|32287|32297|32276|32301|32287|32297|32276|0
1638874200000|2021-12-07 10:50:00|32296|32277|32340|32302|32340|32323|32296|32277|0
1638874500000|2021-12-07 10:55:00||32304||32304||32309||32302|0
1638874800000|2021-12-07 11:00:00|32330|32305|32330|32319|32330|32319|32330|32304|0
1638875100000|2021-12-07 11:05:00||32318||32303||32318||32302|0
1638875400000|2021-12-07 11:10:00|32323|32316|32319|32265|32330|32316|32312|32260|0
1638875700000|2021-12-07 11:15:00|32325|32271|32340|32297|32340|32304|32321|32265|0
1638876000000|2021-12-07 11:20:00||32299||32297||32299||32297|0
1638876300000|2021-12-07 11:25:00|32334|32300|32335|32300|32338|32316|32325|32294|406
1638876600000|2021-12-07 11:30:00|32340|32302|32350|32335|32350|32335|32340|32300|435
1638876900000|2021-12-07 11:35:00|32380|32319|32377|32303|32388|32335|32325|32300|2755
1638877200000|2021-12-07 11:40:00|32330|32302|32471|32377|32489|32400|32330|32302|4098
1638877500000|2021-12-07 11:45:00|32480|32395|32401|32358|32480|32403|32401|32302|740
1638877800000|2021-12-07 11:50:00|32399|32357|32394|32329|32399|32358|32364|32319|333
1638878100000|2021-12-07 11:55:00|32393|32330|32347|32300|32399|32341|32347|32300|821
1638878400000|2021-12-07 12:00:00|32320|32288|32273|32255|32320|32288|32265|32230|12326
1638878700000|2021-12-07 12:05:00|32283|32270|32280|32266|32296|32270|32266|32212|5879
1638879000000|2021-12-07 12:10:00|32275|32270|32280|32240|32297|32275|32275|32240|4690
1638879300000|2021-12-07 12:15:00|32273|32265|32289|32270|32289|32276|32270|32265|1183
1638879600000|2021-12-07 12:20:00|32297|32275|32360|32307|32375|32307|32297|32275|5034
1638879900000|2021-12-07 12:25:00|32355|32310|32338|32307|32355|32330|32315|32307|1487
1638880200000|2021-12-07 12:30:00|32330|32308|32335|32275|32338|32315|32320|32275|1075
1638880500000|2021-12-07 12:35:00|32333|32276|32319|32300|32333|32305|32301|32276|1290
1638880800000|2021-12-07 12:40:00|32335|32280|32333|32275|32335|32281|32300|32275|1568
1638881100000|2021-12-07 12:45:00|32280|32281|32280|32275|32333|32296|32280|32275|1839
1638881400000|2021-12-07 12:50:00|32275|32262|32280|32262|32280|32270|32275|32262|1315
1638881700000|2021-12-07 12:55:00|32265|32260|32265|32250|32265|32260|32265|32250|1444
1638882000000|2021-12-07 13:00:00|32280|32265|32250|32231|32280|32265|32250|32205|4710
1638882300000|2021-12-07 13:05:00|32248|32240|32227|32200|32248|32240|32227|32200|2156
1638882600000|2021-12-07 13:10:00|32244|32170|32215|32151|32244|32170|32200|32150|2867
1638882900000|2021-12-07 13:15:00|32207|32150|32234|32218|32234|32218|32207|32150|3749
1638883200000|2021-12-07 13:20:00|32225|32221|32279|32190|32280|32260|32225|32190|4285
1638883500000|2021-12-07 13:25:00|32250|32210|32240|32220|32250|32225|32225|32190|1686
1638883800000|2021-12-07 13:30:00|32239|32215|32279|32241|32280|32241|32239|32215|4207
1638884100000|2021-12-07 13:35:00|32265|32242|32290|32275|32328|32294|32265|32240|3947
1638884400000|2021-12-07 13:40:00|32285|32285|32285|32275|32285|32285|32285|32246|1220
1638884700000|2021-12-07 13:45:00|32300|32280|32285|32250|32300|32280|32245|32240|2789
1638885000000|2021-12-07 13:50:00|32275|32275|32245|32240|32278|32275|32239|32210|6399
1638885300000|2021-12-07 13:55:00|32281|32210|32220|32180|32281|32210|32200|32151|6897
1638885600000|2021-12-07 14:00:00|32211|32194|32260|32200|32260|32220|32211|32180|2286
1638885900000|2021-12-07 14:05:00|32203|32210|32200|32180|32260|32210|32197|32180|5013
1638886200000|2021-12-07 14:10:00|32195|32170|32158|32130|32200|32196|32150|32120|6513
1638886500000|2021-12-07 14:15:00|32140|32120|32188|32135|32188|32170|32140|32120|4843
1638886800000|2021-12-07 14:20:00|32187|32131|32221|32200|32221|32220|32152|32105|7270
1638887100000|2021-12-07 14:25:00|32250|32223|32170|32150|32276|32251|32170|32150|9424
1638887400000|2021-12-07 14:30:00|32175|32165|32200|32188|32328|32320|32110|32088|231509
1638887700000|2021-12-07 14:35:00|32197|32191|32127|32113|32346|32336|32124|32113|227239
1638888000000|2021-12-07 14:40:00|32128|32116|32247|32234|32272|32260|32111|32108|137393
1638888300000|2021-12-07 14:45:00|32246|32233|32246|32231|32334|32327|32170|32165|206629
1638888600000|2021-12-07 14:50:00|32247|32233|32382|32368|32393|32386|32194|32186|177841
1638888900000|2021-12-07 14:55:00|32378|32370|32311|32303|32380|32374|32274|32268|147720
1638889200000|2021-12-07 15:00:00|32316|32306|32334|32325|32393|32389|32296|32292|116108
1638889500000|2021-12-07 15:05:00|32340|32327|32467|32456|32476|32466|32292|32288|151058
1638889800000|2021-12-07 15:10:00|32472|32461|32479|32469|32490|32484|32409|32404|107719
1638890100000|2021-12-07 15:15:00|32483|32471|32466|32456|32518|32512|32411|32404|118072
1638890400000|2021-12-07 15:20:00|32462|32452|32372|32365|32482|32469|32371|32364|120235
1638890700000|2021-12-07 15:25:00|32374|32364|32372|32365|32420|32412|32357|32351|80660
1638891000000|2021-12-07 15:30:00|32373|32368|32401|32392|32419|32413|32368|32360|73548
1638891300000|2021-12-07 15:35:00|32400|32395|32459|32453|32497|32490|32388|32380|132313
1638891600000|2021-12-07 15:40:00|32458|32454|32547|32542|32550|32545|32456|32453|108971
1638891900000|2021-12-07 15:45:00|32549|32544|32626|32616|32658|32651|32547|32542|169096
1638892200000|2021-12-07 15:50:00|32625|32618|32577|32569|32630|32624|32520|32509|88827
1638892500000|2021-12-07 15:55:00|32574|32570|32571|32563|32574|32570|32512|32505|94561
1638892800000|2021-12-07 16:00:00|32568|32564|32535|32529|32593|32588|32527|32523|96685
1638893100000|2021-12-07 16:05:00|32537|32530|32499|32492|32545|32540|32491|32488|91774
1638893400000|2021-12-07 16:10:00|32500|32495|32485|32479|32525|32522|32456|32450|74201
1638893700000|2021-12-07 16:15:00|32480|32478|32508|32500|32517|32513|32438|32435|73266
1638894000000|2021-12-07 16:20:00|32513|32502|32466|32461|32533|32528|32455|32450|57214
1638894300000|2021-12-07 16:25:00|32464|32460|32501|32493|32508|32503|32464|32460|66685
1638894600000|2021-12-07 16:30:00|32499|32492|32505|32499|32528|32525|32480|32476|78307
1638894900000|2021-12-07 16:35:00|32506|32500|32522|32516|32535|32529|32471|32464|125054
1638895200000|2021-12-07 16:40:00|32521|32517|32530|32522|32595|32588|32501|32495|90343
1638895500000|2021-12-07 16:45:00|32529|32523|32422|32417|32531|32526|32414|32408|81960
1638895800000|2021-12-07 16:50:00|32419|32414|32361|32354|32442|32437|32339|32334|98975
1638896100000|2021-12-07 16:55:00|32364|32358|32444|32440|32456|32448|32343|32335|82706
1638896400000|2021-12-07 17:00:00|32443|32439|32417|32408|32447|32441|32374|32370|49449
1638896700000|2021-12-07 17:05:00|32416|32410|32415|32405|32425|32420|32366|32363|89348
1638897000000|2021-12-07 17:10:00|32412|32409|32425|32421|32428|32423|32385|32380|61800
1638897300000|2021-12-07 17:15:00|32423|32419|32409|32404|32425|32421|32385|32380|65259
1638897600000|2021-12-07 17:20:00|32408|32405|32418|32416|32426|32424|32367|32362|48982
1638897900000|2021-12-07 17:25:00|32419|32417|32458|32452|32458|32452|32401|32397|66030
1638898200000|2021-12-07 17:30:00|32457|32454|32406|32398|32468|32461|32369|32357|56948
1638898500000|2021-12-07 17:35:00|32407|32401|32421|32416|32424|32421|32385|32380|74359
1638898800000|2021-12-07 17:40:00|32420|32417|32422|32418|32447|32443|32403|32399|73711
1638899100000|2021-12-07 17:45:00|32421|32420|32415|32411|32437|32434|32412|32402|37205
1638899400000|2021-12-07 17:50:00|32418|32412|32405|32402|32449|32444|32392|32387|45963
1638899700000|2021-12-07 17:55:00|32407|32404|32401|32397|32415|32410|32375|32370|42804
1638900000000|2021-12-07 18:00:00|32400|32396|32407|32400|32421|32415|32357|32355|68842
1638900300000|2021-12-07 18:05:00|32408|32401|32380|32374|32415|32413|32379|32373|42037
1638900600000|2021-12-07 18:10:00|32381|32372|32389|32385|32405|32399|32359|32352|36904
1638900900000|2021-12-07 18:15:00|32390|32386|32398|32395|32415|32413|32390|32386|48433
1638901200000|2021-12-07 18:20:00|32396|32394|32403|32400|32426|32424|32396|32394|46879
1638901500000|2021-12-07 18:25:00|32402|32399|32396|32390|32407|32403|32375|32372|54088
1638901800000|2021-12-07 18:30:00|32395|32392|32379|32369|32405|32401|32365|32360|37134
1638902100000|2021-12-07 18:35:00|32375|32371|32399|32396|32405|32401|32375|32371|37593
1638902400000|2021-12-07 18:40:00|32398|32394|32407|32404|32408|32405|32389|32385|54980
1638902700000|2021-12-07 18:45:00|32406|32402|32399|32397|32420|32417|32384|32380|49830
1638903000000|2021-12-07 18:50:00|32398|32395|32391|32389|32408|32404|32391|32389|41039
1638903300000|2021-12-07 18:55:00|32394|32391|32396|32394|32403|32400|32385|32381|29019
1638903600000|2021-12-07 19:00:00|32394|32392|32403|32398|32407|32405|32373|32370|58415
1638903900000|2021-12-07 19:05:00|32404|32397|32400|32399|32406|32405|32356|32351|53072
1638904200000|2021-12-07 19:10:00|32403|32400|32404|32397|32405|32403|32377|32371|44149
1638904500000|2021-12-07 19:15:00|32403|32399|32397|32394|32406|32405|32390|32384|38233
1638904800000|2021-12-07 19:20:00|32395|32392|32410|32408|32410|32410|32385|32384|62122
1638905100000|2021-12-07 19:25:00|32411|32409|32464|32458|32528|32523|32411|32409|117909
1638905400000|2021-12-07 19:30:00|32466|32460|32455|32452|32470|32468|32448|32444|47024
1638905700000|2021-12-07 19:35:00|32451|32449|32398|32394|32456|32452|32388|32385|59490
1638906000000|2021-12-07 19:40:00|32401|32396|32419|32414|32423|32419|32391|32389|34528
1638906300000|2021-12-07 19:45:00|32420|32412|32410|32407|32428|32424|32399|32397|37057
1638906600000|2021-12-07 19:50:00|32409|32406|32387|32384|32427|32423|32386|32381|46363
1638906900000|2021-12-07 19:55:00|32386|32383|32350|32345|32430|32426|32328|32321|55619
1638907200000|2021-12-07 20:00:00|32349|32344|32333|32326|32358|32353|32317|32315|69292
1638907500000|2021-12-07 20:05:00|32331|32329|32287|32284|32358|32354|32280|32275|107637
1638907800000|2021-12-07 20:10:00|32288|32283|32233|32227|32315|32306|32218|32212|82266
1638908100000|2021-12-07 20:15:00|32228|32229|32315|32312|32329|32325|32227|32223|76113
1638908400000|2021-12-07 20:20:00|32316|32314|32275|32269|32348|32344|32270|32265|64453
1638908700000|2021-12-07 20:25:00|32274|32270|32226|32222|32288|32283|32225|32218|74422
1638909000000|2021-12-07 20:30:00|32224|32223|32260|32257|32266|32262|32210|32207|104646
1638909300000|2021-12-07 20:35:00|32261|32258|32255|32254|32286|32284|32240|32236|93850
1638909600000|2021-12-07 20:40:00|32256|32253|32270|32267|32277|32271|32226|32223|95119
1638909900000|2021-12-07 20:45:00|32269|32265|32163|32152|32270|32266|32150|32143|125142
1638910200000|2021-12-07 20:50:00|32161|32151|32207|32202|32236|32231|32131|32126|164566
1638910500000|2021-12-07 20:55:00|32206|32200|32294|32282|32301|32299|32187|32182|406119
1638910800000|2021-12-07 21:00:00|32293|32281|32299|32285|32348|32285|32293|32278|1656223
1638911100000|2021-12-07 21:05:00|32345|32281|32315|32300|32345|32311|32315|32281|2593
1638911400000|2021-12-07 21:10:00|32333|32281|32333|32290|32333|32290|32300|32281|1290
1638911700000|2021-12-07 21:15:00|32328|32292|32333|32290|32333|32297|32328|32290|343
1638912000000|2021-12-07 21:20:00|32328|32309|32333|32329|32333|32329|32328|32308|2679
1638912300000|2021-12-07 21:25:00|32340|32333|32340|32333|32340|32333|32340|32333|1656
1638912600000|2021-12-07 21:30:00||32329||32329||32329||32329|47
1638912900000|2021-12-07 21:35:00|32335||32335||32335||32335||273
1638913200000|2021-12-07 21:40:00|32348|32335|32348|32329|32348|32335|32348|32329|448
1638913500000|2021-12-07 21:45:00|32350|32335|32400|32340|32400|32371|32350|32330|1487
1638913800000|2021-12-07 21:50:00|32393||32393||32393||32352||502
1638914100000|2021-12-07 21:55:00|32395|32351|32376|32351|32395|32351|32376|32351|256
1638914400000|2021-12-07 22:00:00|32366||32370||32370||32366||117
1638914700000|2021-12-07 22:05:00|32360|32350|32391|32342|32391|32370|32360|32342|6615
1638915000000|2021-12-07 22:10:00|32367|32350|32370|32350|32391|32350|32367|32350|265
1638915300000|2021-12-07 22:15:00|32363|32355|32357|32350|32370|32355|32357|32350|377
1638915600000|2021-12-07 22:20:00|32356|32342|32357|32342|32357|32342|32356|32342|438
1638915900000|2021-12-07 22:25:00|32356|32329|32356|32329|32356|32329|32335|32329|719
1638916200000|2021-12-07 22:30:00|32357||32357||32357||32357||76
1638916500000|2021-12-07 22:35:00|32395|32340|32395|32357|32395|32380|32395|32340|592
1638916800000|2021-12-07 22:40:00|32390|32361|32390|32361|32390|32361|32390|32361|248
1638917100000|2021-12-07 22:45:00|32387|32331|32387|32331|32387|32331|32387|32331|195
1638917400000|2021-12-07 22:50:00|32350||32350||32350||32350||234
1638917700000|2021-12-07 22:55:00|||||||||530
1638918000000|2021-12-07 23:00:00|32330|32325|32350|32312|32350|32325|32312|32311|2218
1638918300000|2021-12-07 23:05:00|32344||32344||32344||32344||82
1638918600000|2021-12-07 23:10:00|32340|32301|32339|32300|32340|32301|32310|32300|1320
1638918900000|2021-12-07 23:15:00|||||||||235
1638919200000|2021-12-07 23:20:00|32344|32301|32344|32310|32344|32310|32344|32301|279
1638919500000|2021-12-07 23:25:00||32301||32301||32301||32301|341
1638919800000|2021-12-07 23:30:00|||||||||21
1638920100000|2021-12-07 23:35:00|32340|32310|32340|32311|32340|32311|32340|32310|356
1638920400000|2021-12-07 23:40:00||32330||32330||32330||32330|245
1638920700000|2021-12-07 23:45:00||32320||32320||32320||32320|987
1638921000000|2021-12-07 23:50:00|||||||||22
1638921300000|2021-12-07 23:55:00|32344|32318|32340|32330|32344|32330|32336|32318|352
1638921600000|2021-12-08 00:00:00||32325||32325||32325||32325|448
1638921900000|2021-12-08 00:05:00||32330||32330||32330||32330|114
1638922200000|2021-12-08 00:10:00|32335||32335||32335||32335||214
1638922500000|2021-12-08 00:15:00|32330|32318|32319|32300|32330|32318|32319|32300|528
1638922800000|2021-12-08 00:20:00||32303||32300||32303||32300|416
1638923100000|2021-12-08 00:25:00|32335|32303|32335|32303|32335|32303|32330|32303|773
1638923400000|2021-12-08 00:30:00|||||||||105
1638923700000|2021-12-08 00:35:00||32306||32306||32306||32306|154
1638924000000|2021-12-08 00:40:00||32320||32306||32320||32306|129
1638924300000|2021-12-08 00:45:00|32344|32330|32355|32325|32355|32344|32344|32303|828
1638924600000|2021-12-08 00:50:00|32350|32323|32350|32325|32350|32325|32350|32323|298
1638924900000|2021-12-08 00:55:00|32360|32330|32397|32350|32397|32380|32360|32326|1258
1638954000000|2021-12-08 09:00:00|32533|32374|32325|32301|32533|32437|32304|32281|3354
1638954300000|2021-12-08 09:05:00|32348|32281|32348|32263|32348|32284|32284|32192|3722
1638954600000|2021-12-08 09:10:00|32341|32262|32340|32285|32348|32300|32322|32262|422
1638954900000|2021-12-08 09:15:00|32348|32300|32348|32320|32348|32320|32348|32284|524
1638955200000|2021-12-08 09:20:00|32380|32303|32397|32340|32397|32340|32380|32302|1274
1638955500000|2021-12-08 09:25:00||32338||32340||32352||32338|575
1638955800000|2021-12-08 09:30:00||32355||32357||32390||32355|1980
1638956100000|2021-12-08 09:35:00|32404|32340|32446|32368|32452|32390|32396|32340|928
1638956400000|2021-12-08 09:40:00|32431|32369|32440|32380|32440|32386|32430|32369|443
1638956700000|2021-12-08 09:45:00|32435|32376|32400|32368|32435|32376|32400|32368|430
1638957000000|2021-12-08 09:50:00|32399||32399||32399||32399||208
1638957300000|2021-12-08 09:55:00|32400||32430||32440||32400||488
1638957600000|2021-12-08 10:00:00|32438||32433||32441||32424||71
1638957900000|2021-12-08 10:05:00|32426|32383|32427|32399|32429|32399|32424|32380|109
1638958200000|2021-12-08 10:10:00|32426|32400|32450|32400|32450|32400|32421|32400|101
1638958500000|2021-12-08 10:15:00||32408||32416||32416||32408|136
1638958800000|2021-12-08 10:20:00|32485|32422|32485|32433|32485|32438|32485|32422|311
1638959100000|2021-12-08 10:25:00|32479|32438|32471|32400|32479|32452|32471|32400|466
1638959400000|2021-12-08 10:30:00|32433||32460||32485||32433||436
1638959700000|2021-12-08 10:35:00|32450|32376|32365|32302|32450|32376|32365|32300|2204
1638960000000|2021-12-08 10:40:00|32340|32319|32450|32358|32450|32381|32340|32319|1103
1638960300000|2021-12-08 10:45:00||32377||32379||32389||32357|304
1638960600000|2021-12-08 10:50:00||32380||32377||32417||32357|1069
1638960900000|2021-12-08 10:55:00||32376||32389||32389||32376|386
1638961200000|2021-12-08 11:00:00||32388||32389||32398||32376|412
1638961500000|2021-12-08 11:05:00|32447|32388|32450|32401|32450|32405|32422|32376|985
1638961800000|2021-12-08 11:10:00|32470|32402|32500|32430|32513|32485|32470|32395|1348
1638962100000|2021-12-08 11:15:00|32495|32489|32495|32430|32495|32489|32495|32430|312
1638962400000|2021-12-08 11:20:00||32433||32433||32433||32433|87
1638962700000|2021-12-08 11:25:00||32452||32433||32452||32433|383
1638963000000|2021-12-08 11:30:00|32470|32434|32495|32433|32495|32457|32470|32433|1069
1638963300000|2021-12-08 11:35:00||32450||32433||32450||32433|300
1638963600000|2021-12-08 11:40:00|32500|32489|32538|32488|32568|32495|32495|32433|914
1638963900000|2021-12-08 11:45:00|32533|32480|32510|32475|32630|32530|32510|32475|3122
1638964200000|2021-12-08 11:50:00|32520|32500|32563|32500|32563|32542|32520|32500|1423
1638964500000|2021-12-08 11:55:00|32600|32521|32566|32452|32600|32563|32510|32451|3782
1638964800000|2021-12-08 12:00:00|32500|32451|32492|32452|32566|32510|32492|32451|4424
1638965100000|2021-12-08 12:05:00|32506|32451|32435|32397|32512|32473|32435|32397|3567
1638965400000|2021-12-08 12:10:00|32420|32400|32420|32389|32420|32400|32420|32385|1402
1638965700000|2021-12-08 12:15:00|32405|32385|32375|32335|32405|32389|32375|32325|1121
1638966000000|2021-12-08 12:20:00|32414|32328|32500|32475|32500|32475|32414|32325|7831
1638966300000|2021-12-08 12:25:00|32475|32433|32500|32436|32531|32459|32475|32414|765
1638966600000|2021-12-08 12:30:00|32488|32438|32480|32438|32488|32474|32480|32438|711
1638966900000|2021-12-08 12:35:00|32470|32440|32475|32438|32480|32470|32450|32438|2443
1638967200000|2021-12-08 12:40:00|32460|32433|32445|32401|32460|32433|32445|32400|442
1638967500000|2021-12-08 12:45:00|32439|32400|32436|32420|32445|32420|32430|32400|974
1638967800000|2021-12-08 12:50:00|32430|32415|32475|32425|32475|32430|32430|32415|764
1638968100000|2021-12-08 12:55:00|32467|32418|32430|32410|32475|32418|32430|32400|1138
1638968400000|2021-12-08 13:00:00|32450|32430|32450|32410|32475|32430|32440|32400|2121
1638968700000|2021-12-08 13:05:00|32448|32415|32450|32400|32450|32427|32428|32400|1480
1638969000000|2021-12-08 13:10:00|32425|32406|32450|32400|32450|32433|32415|32400|2049
1638969300000|2021-12-08 13:15:00|32448|32407|32440|32400|32450|32417|32434|32400|2277
1638969600000|2021-12-08 13:20:00|32432|32401|32415|32370|32450|32405|32380|32350|14785
1638969900000|2021-12-08 13:25:00|32414|32397|32430|32401|32440|32401|32399|32370|1950
1638970200000|2021-12-08 13:30:00|32415|32400|32398|32365|32430|32400|32398|32361|1518
1638970500000|2021-12-08 13:35:00|32400|32370|32372|32361|32400|32370|32372|32361|3910
1638970800000|2021-12-08 13:40:00|32395|32370|32395|32370|32395|32370|32377|32361|3740
1638971100000|2021-12-08 13:45:00|32380|32375|32380|32370|32395|32375|32380|32370|1400
1638971400000|2021-12-08 13:50:00|32377|32375|32395|32361|32395|32383|32375|32361|3354
1638971700000|2021-12-08 13:55:00|32392|32362|32388|32361|32395|32381|32385|32361|2970
1638972000000|2021-12-08 14:00:00|32380|32380|32390|32371|32395|32380|32380|32361|3524
1638972300000|2021-12-08 14:05:00|32377|32376|32395|32368|32395|32376|32361|32350|11381
1638972600000|2021-12-08 14:10:00|32390|32370|32392|32368|32395|32380|32390|32368|1377
1638972900000|2021-12-08 14:15:00|32395|32390|32390|32370|32395|32390|32387|32368|1250
1638973200000|2021-12-08 14:20:00|32394|32375|32395|32371|32395|32390|32380|32370|1470
1638973500000|2021-12-08 14:25:00|32450|32404|32530|32457|32570|32544|32450|32370|26585
1638973800000|2021-12-08 14:30:00|32476|32475|32453|32445|32530|32494|32321|32306|165647
1638974100000|2021-12-08 14:35:00|32459|32443|32437|32430|32580|32575|32402|32390|147531
1638974400000|2021-12-08 14:40:00|32441|32431|32489|32480|32595|32593|32430|32424|157909
1638974700000|2021-12-08 14:45:00|32488|32482|32759|32750|32768|32760|32487|32480|160463
1638975000000|2021-12-08 14:50:00|32753|32748|32696|32690|32808|32806|32669|32664|157343
1638975300000|2021-12-08 14:55:00|32697|32692|32675|32664|32724|32718|32628|32623|169225
1638975600000|2021-12-08 15:00:00|32681|32668|32715|32707|32760|32755|32669|32663|128103
1638975900000|2021-12-08 15:05:00|32714|32708|32846|32838|32872|32869|32705|32700|222139
1638976200000|2021-12-08 15:10:00|32845|32839|32884|32878|32908|32904|32800|32796|208267
1638976500000|2021-12-08 15:15:00|32882|32879|32929|32922|32940|32936|32845|32840|151277
1638976800000|2021-12-08 15:20:00|32930|32925|33044|33037|33075|33070|32930|32925|298665
1638977100000|2021-12-08 15:25:00|33045|33039|33125|33120|33130|33126|33044|33037|274342
1638977400000|2021-12-08 15:30:00|33128|33121|33189|33179|33245|33241|33125|33115|257783
1638977700000|2021-12-08 15:35:00|33186|33182|33176|33174|33200|33196|33105|33101|238202
1638978000000|2021-12-08 15:40:00|33179|33168|33092|33081|33179|33168|33039|33034|119594
1638978300000|2021-12-08 15:45:00|33088|33079|33026|33020|33121|33115|33014|33005|119568
1638978600000|2021-12-08 15:50:00|33029|33025|33101|33096|33117|33113|33019|33015|133635
1638978900000|2021-12-08 15:55:00|33107|33097|33113|33108|33137|33132|33084|33080|79125
1638979200000|2021-12-08 16:00:00|33112|33107|33064|33052|33148|33147|33051|33041|86959
1638979500000|2021-12-08 16:05:00|33065|33053|33083|33075|33088|33084|33025|33021|82689
1638979800000|2021-12-08 16:10:00|33082|33074|33089|33088|33100|33094|33025|33018|72220
1638980100000|2021-12-08 16:15:00|33087|33087|33081|33077|33108|33102|33025|33020|58040
1638980400000|2021-12-08 16:20:00|33079|33075|33132|33129|33137|33131|33056|33051|84570
1638980700000|2021-12-08 16:25:00|33131|33126|33239|33237|33241|33238|33116|33112|114558
1638981000000|2021-12-08 16:30:00|33238|33235|33270|33265|33270|33269|33218|33215|118549
1638981300000|2021-12-08 16:35:00|33268|33263|33223|33216|33270|33267|33220|33214|103535
1638981600000|2021-12-08 16:40:00|33222|33213|33237|33230|33253|33248|33196|33191|89949
1638981900000|2021-12-08 16:45:00|33233|33231|33246|33238|33273|33269|33212|33204|64999
1638982200000|2021-12-08 16:50:00|33251|33240|33245|33233|33275|33274|33214|33206|67720
1638982500000|2021-12-08 16:55:00|33241|33235|33263|33256|33273|33268|33221|33219|48152
1638982800000|2021-12-08 17:00:00|33262|33255|33200|33196|33274|33271|33197|33193|74399
1638983100000|2021-12-08 17:05:00|33199|33193|33168|33159|33211|33203|33130|33124|73865
1638983400000|2021-12-08 17:10:00|33169|33161|33206|33199|33206|33199|33134|33129|35001
1638983700000|2021-12-08 17:15:00|33204|33196|33179|33174|33223|33217|33168|33164|41074
1638984000000|2021-12-08 17:20:00|33181|33175|33141|33135|33185|33180|33101|33100|63060
1638984300000|2021-12-08 17:25:00|33139|33131|33170|33164|33184|33180|33136|33129|36473
1638984600000|2021-12-08 17:30:00|33169|33163|33160|33156|33174|33165|33138|33135|34489
1638984900000|2021-12-08 17:35:00|33159|33154|33180|33172|33186|33181|33136|33131|42161
1638985200000|2021-12-08 17:40:00|33176|33171|33191|33186|33198|33192|33164|33158|50844
1638985500000|2021-12-08 17:45:00|33190|33185|33162|33157|33199|33193|33132|33126|83747
1638985800000|2021-12-08 17:50:00|33163|33158|33165|33156|33178|33172|33134|33130|37018
1638986100000|2021-12-08 17:55:00|33163|33157|33134|33127|33166|33160|33131|33126|16280
1638986400000|2021-12-08 18:00:00|33133|33128|33107|33101|33143|33133|33100|33097|37242
1638986700000|2021-12-08 18:05:00|33108|33102|33095|33090|33114|33108|33092|33090|42529
1638987000000|2021-12-08 18:10:00|33098|33091|33034|33031|33098|33095|33023|33022|48986
1638987300000|2021-12-08 18:15:00|33040|33032|33126|33119|33130|33124|33040|33032|40385
1638987600000|2021-12-08 18:20:00|33123|33118|33073|33067|33126|33118|33069|33063|22622
1638987900000|2021-12-08 18:25:00|33075|33070|33085|33073|33097|33091|33056|33050|25175
1638988200000|2021-12-08 18:30:00|33084|33076|33095|33085|33100|33095|33075|33067|26182
1638988500000|2021-12-08 18:35:00|33094|33087|33103|33098|33110|33105|33077|33072|24747
1638988800000|2021-12-08 18:40:00|33104|33100|33160|33154|33170|33164|33104|33098|57320
1638989100000|2021-12-08 18:45:00|33161|33157|33147|33141|33171|33166|33140|33132|41608
1638989400000|2021-12-08 18:50:00|33146|33140|33176|33170|33179|33178|33128|33125|49475
1638989700000|2021-12-08 18:55:00|33172|33169|33064|33060|33177|33169|33064|33060|51996
1638990000000|2021-12-08 19:00:00|33063|33061|33099|33088|33118|33114|33058|33052|59688
1638990300000|2021-12-08 19:05:00|33098|33086|33083|33078|33107|33100|33059|33054|43690
1638990600000|2021-12-08 19:10:00|33088|33080|33029|33022|33094|33092|33021|33015|50273
1638990900000|2021-12-08 19:15:00|33028|33023|33018|33015|33040|33034|32992|32987|93770
1638991200000|2021-12-08 19:20:00|33019|33016|33070|33060|33080|33070|32992|32986|42367
1638991500000|2021-12-08 19:25:00|33072|33065|33105|33100|33122|33117|33072|33065|52605
1638991800000|2021-12-08 19:30:00|33115|33103|33137|33131|33148|33142|33098|33087|30774
1638992100000|2021-12-08 19:35:00|33141|33132|33154|33146|33160|33150|33122|33116|40816
1638992400000|2021-12-08 19:40:00|33150|33142|33128|33124|33160|33156|33125|33120|35539
1638992700000|2021-12-08 19:45:00|33131|33125|33110|33104|33140|33133|33103|33101|41655
1638993000000|2021-12-08 19:50:00|33109|33105|33144|33138|33148|33144|33103|33097|39711
1638993300000|2021-12-08 19:55:00|33142|33139|33159|33155|33177|33171|33142|33139|64584
1638993600000|2021-12-08 20:00:00|33157|33154|33146|33143|33185|33181|33133|33127|56454
1638993900000|2021-12-08 20:05:00|33145|33140|33175|33172|33183|33180|33131|33127|40044
1638994200000|2021-12-08 20:10:00|33179|33173|33171|33167|33197|33195|33170|33166|99702
1638994500000|2021-12-08 20:15:00|33172|33168|33178|33177|33212|33208|33156|33151|91086
1638994800000|2021-12-08 20:20:00|33180|33178|33185|33182|33200|33195|33169|33165|67099
1638995100000|2021-12-08 20:25:00|33186|33183|33187|33185|33200|33196|33173|33170|83652
1638995400000|2021-12-08 20:30:00|33188|33184|33176|33173|33199|33197|33167|33164|132527
1638995700000|2021-12-08 20:35:00|33173|33171|33165|33162|33194|33191|33163|33162|76377
1638996000000|2021-12-08 20:40:00|33166|33160|33106|33103|33169|33166|33104|33101|122099
1638996300000|2021-12-08 20:45:00|33107|33104|33129|33126|33147|33141|33107|33104|119879
1638996600000|2021-12-08 20:50:00|33131|33127|33064|33058|33150|33149|33057|33053|238304
1638996900000|2021-12-08 20:55:00|33068|33060|33066|33057|33089|33086|33021|33019|416573
1638997200000|2021-12-08 21:00:00|33061|33059|33082|33076|33115|33097|33061|33051|2021258
1638997500000|2021-12-08 21:05:00|33080|33077|33080|33076|33080|33077|33080|33076|2090
1638997800000|2021-12-08 21:10:00|33079|33061|33080|33061|33080|33065|33079|33061|2205
1638998100000|2021-12-08 21:15:00|33075|33070|33080|33075|33080|33075|33075|33070|833
1638998400000|2021-12-08 21:20:00|33082||33082||33082||33080||123
1638998700000|2021-12-08 21:25:00|33088|33076|33099|33083|33100|33086|33083|33076|1560
1638999000000|2021-12-08 21:30:00|33100|33086|33115|33083|33115|33087|33100|33083|1031
1638999300000|2021-12-08 21:35:00|33100||33100||33100||33100||85
1638999600000|2021-12-08 21:40:00|33115|33091|33115|33085|33115|33092|33115|33084|723
1638999900000|2021-12-08 21:45:00|33096||33115||33115||33090||913
1639000200000|2021-12-08 21:50:00|33100|33088|33094|33085|33100|33088|33094|33085|728
1639000500000|2021-12-08 21:55:00|33100|33088|33120|33101|33130|33122|33100|33085|3725
1639000800000|2021-12-08 22:00:00|33138|33085|33124|33100|33138|33105|33124|33085|990
1639001100000|2021-12-08 22:05:00|33138|33104|33140|33100|33150|33146|33138|33100|2385
1639001400000|2021-12-08 22:10:00|33131|33101|33146|33124|33146|33125|33131|33101|842
1639001700000|2021-12-08 22:15:00|33140|33102|33145|33110|33145|33120|33140|33102|424
1639002000000|2021-12-08 22:20:00|33144|33111|33144|33121|33144|33121|33144|33111|185
1639002300000|2021-12-08 22:25:00||33125||33135||33135||33125|860
1639002600000|2021-12-08 22:30:00|||||||||226
1639002900000|2021-12-08 22:35:00||33115||33115||33115||33115|376
1639003200000|2021-12-08 22:40:00|33140|33117|33144|33130|33144|33130|33140|33115|717
1639003500000|2021-12-08 22:45:00|33145|33144|33149|33138|33150|33144|33145|33117|631
1639003800000|2021-12-08 22:50:00|33150|33125|33150|33125|33150|33125|33150|33125|283
1639004100000|2021-12-08 22:55:00|||||||||105
1639004400000|2021-12-08 23:00:00|33149|33126|33150|33121|33150|33126|33144|33121|841
1639004700000|2021-12-08 23:05:00|33149|33120|33109|33085|33150|33120|33109|33085|2435
1639005000000|2021-12-08 23:10:00|33100|33086|33100|33085|33140|33086|33089|33085|5161
1639005300000|2021-12-08 23:15:00|33140||33140||33140||33140||236
1639005600000|2021-12-08 23:20:00|33130|33075|33139|33075|33140|33075|33130|33075|717
1639005900000|2021-12-08 23:25:00|33095|33070|33080|33061|33139|33070|33080|33056|1546
1639006200000|2021-12-08 23:30:00|33099|33056|33099|33060|33099|33070|33099|33056|93
1639006500000|2021-12-08 23:35:00|33098|33056|33098|33056|33098|33056|33097|33056|156
1639006800000|2021-12-08 23:40:00|33076||33098||33098||33076||326
1639007100000|2021-12-08 23:45:00|33097|33057|33097|33045|33097|33057|33059|33040|1851
1639007400000|2021-12-08 23:50:00|33096|33040|33097|33040|33097|33040|33093|33040|161
1639007700000|2021-12-08 23:55:00|33056|33027|33056|33027|33056|33027|33056|33027|789
1639008000000|2021-12-09 00:00:00|33036|33028|33056|33030|33056|33030|33036|33028|538
1639008300000|2021-12-09 00:05:00|33050||33050||33050||33050||69
1639008600000|2021-12-09 00:10:00|33056|33040|33056|33030|33056|33040|33054|33030|458
1639008900000|2021-12-09 00:15:00|33055|33037|33050|33041|33056|33041|33050|33037|61
1639009200000|2021-12-09 00:20:00|33046|33036|33046|33039|33046|33039|33040|33030|226
1639009500000|2021-12-09 00:25:00|33045|33040|33050|33040|33050|33040|33044|33030|320
1639009800000|2021-12-09 00:30:00|33056|33045|33050|33041|33097|33050|33050|33041|2227
1639010100000|2021-12-09 00:35:00|33045|33030|33039|33030|33080|33040|33035|33030|875
1639010400000|2021-12-09 00:40:00|33035|33035|33039|33030|33039|33035|33035|33030|518
1639010700000|2021-12-09 00:45:00|33035|33027|33037|33002|33039|33027|33020|33002|1640
1639011000000|2021-12-09 00:50:00|33039|33010|33039|33010|33039|33010|33015|33010|743
1639011300000|2021-12-09 00:55:00|33037|33015|33090|33020|33090|33020|33010|33002|1317
1639040400000|2021-12-09 09:00:00|33136|32938|33089|33020|33136|33039|33048|32938|603
1639040700000|2021-12-09 09:05:00|33079|33025|33051|33025|33079|33025|33051|33025|263
1639041000000|2021-12-09 09:10:00|33070|33020|32997|32970|33075|33035|32971|32927|1481
1639041300000|2021-12-09 09:15:00|33022|32973|33079|33000|33152|33033|33000|32970|1813
1639041600000|2021-12-09 09:20:00|33060|33002|33069|33003|33069|33010|33060|32966|212
1639041900000|2021-12-09 09:25:00|33074|33011|33060|32966|33074|33025|33060|32966|254
1639042200000|2021-12-09 09:30:00|33059|32967|33059|33000|33059|33000|33059|32965|144
1639042500000|2021-12-09 09:35:00|33060||33060||33060||33049||103
1639042800000|2021-12-09 09:40:00|33065|33010|33078|33027|33079|33027|33060|33000|48
1639043100000|2021-12-09 09:45:00|33077|33028|33077|33012|33077|33028|33077|33000|126
1639043400000|2021-12-09 09:50:00||33010||33038||33038||33000|58
1639043700000|2021-12-09 09:55:00|33064|33039|33069|33039|33077|33039|33049|33039|128
1639044000000|2021-12-09 10:00:00|33077|33050|33065|33001|33077|33050|33030|33001|470
1639044300000|2021-12-09 10:05:00|33043|33000|33019|33000|33065|33011|33019|33000|236
1639044600000|2021-12-09 10:10:00|33018|32992|33019|33000|33020|33000|33017|32991|125
1639044900000|2021-12-09 10:15:00|33020|32996|32988|32951|33020|33000|32988|32951|775
1639045200000|2021-12-09 10:20:00|33020|32950|32984|32916|33020|32950|32976|32914|85
1639045500000|2021-12-09 10:25:00|33000|32921|32970|32915|33020|32950|32949|32915|657
1639045800000|2021-12-09 10:30:00|32949|32935|32954|32915|32984|32935|32925|32915|2294
1639046100000|2021-12-09 10:35:00|32953||32950||32953||32950||159
1639046400000|2021-12-09 10:40:00|||||||||78
1639046700000|2021-12-09 10:45:00||32916||32916||32916||32916|116
1639047000000|2021-12-09 10:50:00|||||||||42
1639047300000|2021-12-09 10:55:00||32933||32916||32933||32916|693
1639047600000|2021-12-09 11:00:00|32984|32917|32980|32921|33003|32937|32980|32917|649
1639047900000|2021-12-09 11:05:00|32979|32980|32976|32921|33000|32980|32971|32920|619
1639048200000|2021-12-09 11:10:00|32979|32920|32913|32852|32979|32920|32913|32851|2364
1639048500000|2021-12-09 11:15:00|32934|32870|32940|32870|32940|32888|32900|32851|355
1639048800000|2021-12-09 11:20:00|32980|32880|32962|32900|32980|32900|32960|32868|48
1639049100000|2021-12-09 11:25:00|32980|32880|32964|32900|32980|32900|32946|32870|82
1639049400000|2021-12-09 11:30:00|32965|32906|32961|32906|32980|32906|32949|32906|76
1639049700000|2021-12-09 11:35:00|32965|32900|32940|32867|32965|32900|32929|32860|1761
1639050000000|2021-12-09 11:40:00|32946|32868|32927|32852|32965|32873|32927|32850|48
1639050300000|2021-12-09 11:45:00|32926|32850|32926|32851|32926|32880|32926|32850|1150
1639050600000|2021-12-09 11:50:00|32905|32850|32917|32850|32926|32851|32905|32850|147
1639050900000|2021-12-09 11:55:00|32916|32851|32926|32901|32926|32904|32904|32851|1846
1639051200000|2021-12-09 12:00:00|32925|32906|32926|32910|32926|32910|32902|32880|3012
1639051500000|2021-12-09 12:05:00|32927|32928|32962|32900|32962|32928|32921|32880|3478
1639051800000|2021-12-09 12:10:00|32952|32904|32917|32905|32962|32922|32917|32900|914
1639052100000|2021-12-09 12:15:00|32945|32913|32960|32910|32965|32913|32935|32905|763
1639052400000|2021-12-09 12:20:00|32962|32905|32970|32912|32975|32940|32945|32905|640
1639052700000|2021-12-09 12:25:00|32950|32931|32950|32912|32950|32931|32931|32912|874
1639053000000|2021-12-09 12:30:00|32948|32918|32948|32912|32948|32923|32948|32912|379
1639053300000|2021-12-09 12:35:00|32944|32925|32948|32912|32948|32925|32944|32912|853
1639053600000|2021-12-09 12:40:00|32942|32920|32950|32912|32950|32920|32942|32912|1535
1639053900000|2021-12-09 12:45:00|32946|32930|32950|32930|32950|32930|32946|32930|2044
1639054200000|2021-12-09 12:50:00|32968|32934|33000|32954|33000|32954|32968|32934|4686
1639054500000|2021-12-09 12:55:00|32994||32994||32994||32994||367
1639054800000|2021-12-09 13:00:00|32987|32955|32994|32955|32994|32955|32970|32955|1656
1639055100000|2021-12-09 13:05:00|32972|32956|32975|32945|32994|32970|32960|32945|1312
1639055400000|2021-12-09 13:10:00|32970|32954|32950|32930|32975|32954|32950|32930|1842
1639055700000|2021-12-09 13:15:00|32975|32944|32994|32930|32994|32955|32960|32930|2546
1639056000000|2021-12-09 13:20:00|32990|32950|32975|32932|32994|32950|32975|32930|1821
1639056300000|2021-12-09 13:25:00|32972|32955|32975|32940|32975|32972|32972|32930|2498
1639056600000|2021-12-09 13:30:00|32965|32953|32975|32930|32975|32954|32958|32930|1984
1639056900000|2021-12-09 13:35:00|32950|32912|32975|32926|32975|32950|32950|32912|2460
1639057200000|2021-12-09 13:40:00|32969|32932|32993|32940|32995|32953|32950|32925|1427
1639057500000|2021-12-09 13:45:00|32989|32960|32973|32940|32995|32960|32969|32940|1223
1639057800000|2021-12-09 13:50:00|32989|32967|32984|32940|32994|32967|32974|32940|949
1639058100000|2021-12-09 13:55:00|32975|32950|32950|32940|32984|32950|32950|32940|490
1639058400000|2021-12-09 14:00:00|32964|32959|32984|32949|32997|32975|32959|32949|1196
1639058700000|2021-12-09 14:05:00|32987|32940|32989|32949|32989|32949|32984|32940|578
1639059000000|2021-12-09 14:10:00|32987|32950|32984|32949|33000|32950|32969|32945|799
1639059300000|2021-12-09 14:15:00|32982|32940|33020|33000|33020|33000|32982|32940|2259
1639059600000|2021-12-09 14:20:00|32999|32965|33058|33020|33058|33026|32999|32954|3351
1639059900000|2021-12-09 14:25:00|33044|33006|33007|32964|33058|33012|32962|32954|14599
1639060200000|2021-12-09 14:30:00|32978|32954|33094|33084|33107|33098|32824|32804|210293
1639060500000|2021-12-09 14:35:00|33095|33085|33342|33325|33346|33339|33094|33082|266748
1639060800000|2021-12-09 14:40:00|33341|33332|33491|33482|33529|33520|33306|33300|225823
1639061100000|2021-12-09 14:45:00|33490|33483|33416|33407|33546|33533|33396|33390|190590
1639061400000|2021-12-09 14:50:00|33424|33412|33428|33420|33520|33514|33399|33392|203852
1639061700000|2021-12-09 14:55:00|33422|33416|33367|33357|33448|33442|33310|33302|163245
1639062000000|2021-12-09 15:00:00|33380|33364|33563|33555|33586|33576|33362|33357|157207
1639062300000|2021-12-09 15:05:00|33560|33554|33513|33504|33615|33607|33413|33404|171940
1639062600000|2021-12-09 15:10:00|33516|33507|33439|33427|33557|33549|33423|33418|76895
1639062900000|2021-12-09 15:15:00|33440|33429|33393|33382|33490|33479|33343|33335|81820
1639063200000|2021-12-09 15:20:00|33399|33384|33418|33408|33514|33505|33396|33384|91709
1639063500000|2021-12-09 15:25:00|33415|33403|33232|33223|33441|33424|33232|33223|140025
1639063800000|2021-12-09 15:30:00|33233|33225|33270|33264|33300|33294|33214|33208|89959
1639064100000|2021-12-09 15:35:00|33269|33262|33086|33071|33281|33274|33029|33020|218657
1639064400000|2021-12-09 15:40:00|33089|33086|33207|33199|33210|33204|33066|33057|91293
1639064700000|2021-12-09 15:45:00|33208|33201|33305|33301|33310|33307|33206|33201|88525
1639065000000|2021-12-09 15:50:00|33307|33297|33319|33314|33320|33314|33227|33222|52476
1639065300000|2021-12-09 15:55:00|33318|33313|33296|33289|33350|33344|33283|33280|56906
1639065600000|2021-12-09 16:00:00|33293|33286|33213|33208|33296|33291|33206|33201|52629
1639065900000|2021-12-09 16:05:00|33212|33209|33342|33334|33366|33358|33184|33174|68167
1639066200000|2021-12-09 16:10:00|33341|33341|33302|33295|33359|33351|33273|33268|34006
1639066500000|2021-12-09 16:15:00|33300|33294|33299|33288|33313|33308|33256|33247|42778
1639066800000|2021-12-09 16:20:00|33298|33284|33427|33418|33427|33421|33294|33284|81285
1639067100000|2021-12-09 16:25:00|33433|33419|33480|33473|33487|33479|33433|33419|78503
1639067400000|2021-12-09 16:30:00|33484|33475|33530|33516|33570|33563|33478|33473|133705
1639067700000|2021-12-09 16:35:00|33525|33515|33473|33459|33525|33518|33435|33426|67522
1639068000000|2021-12-09 16:40:00|33472|33463|33392|33383|33472|33463|33384|33377|66641
1639068300000|2021-12-09 16:45:00|33390|33382|33365|33356|33396|33389|33342|33335|60208
1639068600000|2021-12-09 16:50:00|33367|33357|33375|33367|33395|33387|33335|33331|58323
1639068900000|2021-12-09 16:55:00|33370|33366|33390|33383|33413|33407|33364|33360|55548
1639069200000|2021-12-09 17:00:00|33393|33388|33380|33373|33472|33471|33375|33370|86914
1639069500000|2021-12-09 17:05:00|33381|33374|33340|33330|33386|33379|33317|33312|52392
1639069800000|2021-12-09 17:10:00|33334|33327|33353|33341|33373|33366|33320|33313|33161
1639070100000|2021-12-09 17:15:00|33345|33343|33276|33266|33355|33347|33274|33265|33469
1639070400000|2021-12-09 17:20:00|33274|33265|33331|33325|33350|33343|33246|33238|47960
1639070700000|2021-12-09 17:25:00|33334|33328|33324|33314|33343|33334|33310|33302|37353
1639071000000|2021-12-09 17:30:00|33322|33315|33323|33313|33341|33332|33286|33281|36814
1639071300000|2021-12-09 17:35:00|33322|33316|33372|33367|33386|33380|33321|33313|41982
1639071600000|2021-12-09 17:40:00|33371|33365|33362|33357|33390|33382|33338|33333|36279
1639071900000|2021-12-09 17:45:00|33365|33361|33366|33362|33386|33381|33348|33344|52847
1639072200000|2021-12-09 17:50:00|33365|33359|33338|33328|33382|33375|33326|33321|25004
1639072500000|2021-12-09 17:55:00|33335|33331|33326|33321|33340|33336|33299|33295|27957
1639072800000|2021-12-09 18:00:00|33325|33320|33241|33235|33337|33320|33239|33235|52809
1639073100000|2021-12-09 18:05:00|33238|33233|33292|33282|33294|33285|33235|33225|31561
1639073400000|2021-12-09 18:10:00|33288|33283|33299|33289|33332|33325|33276|33272|46401
1639073700000|2021-12-09 18:15:00|33298|33294|33298|33288|33313|33303|33277|33270|38346
1639074000000|2021-12-09 18:20:00|33294|33278|33271|33265|33297|33288|33264|33254|42792
1639074300000|2021-12-09 18:25:00|33272|33266|33259|33251|33290|33281|33248|33244|25179
1639074600000|2021-12-09 18:30:00|33258|33252|33299|33293|33309|33298|33256|33252|52958
1639074900000|2021-12-09 18:35:00|33300|33290|33319|33309|33327|33322|33275|33269|32876
1639075200000|2021-12-09 18:40:00|33315|33310|33228|33224|33315|33310|33228|33220|63147
1639075500000|2021-12-09 18:45:00|33226|33220|33134|33127|33242|33234|33134|33127|124671
1639075800000|2021-12-09 18:50:00|33133|33125|33174|33160|33184|33173|33113|33104|67565
1639076100000|2021-12-09 18:55:00|33171|33161|33195|33189|33246|33240|33170|33161|82461
1639076400000|2021-12-09 19:00:00|33193|33188|33212|33204|33243|33233|33190|33185|38560
1639076700000|2021-12-09 19:05:00|33209|33202|33241|33232|33248|33242|33209|33202|35426
1639077000000|2021-12-09 19:10:00|33239|33235|33216|33211|33253|33248|33198|33193|37324
1639077300000|2021-12-09 19:15:00|33217|33217|33236|33229|33255|33250|33203|33198|38476
1639077600000|2021-12-09 19:20:00|33233|33226|33265|33259|33284|33278|33227|33222|39409
1639077900000|2021-12-09 19:25:00|33266|33257|33212|33208|33271|33263|33197|33191|25388
1639078200000|2021-12-09 19:30:00|33211|33204|33221|33214|33230|33226|33200|33193|25172
1639078500000|2021-12-09 19:35:00|33218|33213|33199|33192|33228|33219|33198|33190|23794
1639078800000|2021-12-09 19:40:00|33197|33194|33180|33166|33199|33194|33144|33137|89938
1639079100000|2021-12-09 19:45:00|33173|33167|33124|33121|33178|33167|33110|33104|45228
1639079400000|2021-12-09 19:50:00|33123|33118|33086|33082|33139|33136|33070|33065|58747
1639079700000|2021-12-09 19:55:00|33085|33081|33058|33053|33100|33095|33038|33033|66680
1639080000000|2021-12-09 20:00:00|33059|33054|33080|33073|33145|33139|33054|33049|82082
1639080300000|2021-12-09 20:05:00|33079|33072|32959|32953|33093|33085|32951|32944|126183
1639080600000|2021-12-09 20:10:00|32961|32954|32961|32956|32999|32992|32919|32907|83417
1639080900000|2021-12-09 20:15:00|32958|32953|32984|32979|32996|32990|32949|32942|49964
1639081200000|2021-12-09 20:20:00|32986|32980|32925|32918|33020|33013|32920|32916|56987
1639081500000|2021-12-09 20:25:00|32930|32923|32984|32980|32997|32992|32922|32919|69080
1639081800000|2021-12-09 20:30:00|32985|32982|33010|33006|33056|33050|32981|32971|112810
1639082100000|2021-12-09 20:35:00|33011|33009|33101|33097|33140|33130|33011|33007|122584
1639082400000|2021-12-09 20:40:00|33103|33098|33089|33082|33144|33140|33079|33076|105393
1639082700000|2021-12-09 20:45:00|33087|33085|33129|33118|33129|33120|33049|33042|93200
1639083000000|2021-12-09 20:50:00|33125|33111|33055|33045|33132|33127|33052|33045|157556
1639083300000|2021-12-09 20:55:00|33059|33048|32984|32983|33077|33069|32966|32963|349331
1639083600000|2021-12-09 21:00:00|32982|32982|33000|32982|33038|32982|32970|32930|1988488
1639083900000|2021-12-09 21:05:00|32982|32980|32990|32975|33000|32980|32982|32950|2572
1639084200000|2021-12-09 21:10:00|32975|32950|33000|32881|33000|32950|32924|32868|5065
1639084500000|2021-12-09 21:15:00|32980|32885|32961|32900|32980|32900|32961|32885|350
1639084800000|2021-12-09 21:20:00|32920|32885|32924|32901|32961|32906|32906|32875|2751
1639085100000|2021-12-09 21:25:00|33000|32924|33000|32915|33000|32924|33000|32901|1315
1639085400000|2021-12-09 21:30:00|32970|32925|32970|32910|32970|32940|32940|32910|1839
1639085700000|2021-12-09 21:35:00|33000|32915|33000|32925|33000|32925|33000|32910|651
1639086000000|2021-12-09 21:40:00|||||||||459
1639086300000|2021-12-09 21:45:00|32970|32950|32984|32925|33000|32950|32960|32925|835
1639086600000|2021-12-09 21:50:00|32980|32929|32980|32929|32980|32929|32980|32929|172
1639086900000|2021-12-09 21:55:00|32960|32930|33010|32950|33010|32950|32950|32929|1165
1639087200000|2021-12-09 22:00:00|||||||||54
1639087500000|2021-12-09 22:05:00|33030||33030||33030||33030||398
1639087800000|2021-12-09 22:10:00|33000|33000|32980|32950|33000|33000|32980|32950|655
1639088100000|2021-12-09 22:15:00|33000|32929|33000|32929|33000|32929|33000|32929|154
1639088400000|2021-12-09 22:20:00|||||||||60
1639088700000|2021-12-09 22:25:00|||||||||461
1639089000000|2021-12-09 22:30:00|||||||||89
1639089300000|2021-12-09 22:35:00|||||||||90
1639089600000|2021-12-09 22:40:00|||||||||40
1639089900000|2021-12-09 22:45:00|||||||||198
1639090200000|2021-12-09 22:50:00|||||||||58
1639090500000|2021-12-09 22:55:00||32950||32950||32950||32950|185
1639090800000|2021-12-09 23:00:00|32982|32925|32994|32970|32994|32970|32982|32925|1469
1639091100000|2021-12-09 23:05:00|33000|32960|33005|32982|33005|33000|32999|32960|1523
1639091400000|2021-12-09 23:10:00|32990|32960|32990|32960|32990|32960|32990|32960|1324
1639091700000|2021-12-09 23:15:00|32980|32950|32990|32950|32990|32950|32980|32950|350
1639092000000|2021-12-09 23:20:00|||||||||103
1639092300000|2021-12-09 23:25:00|32972|32955|32966|32955|32972|32955|32964|32955|19
1639092600000|2021-12-09 23:30:00|32961|32982|32990|32982|32990|32982|32961|32982|285
1639092900000|2021-12-09 23:35:00|33005|32958|33004|32958|33005|32958|33004|32958|226
1639093200000|2021-12-09 23:40:00|33003||33004||33004||33003||319
1639093500000|2021-12-09 23:45:00||32970||32970||32970||32970|140
1639093800000|2021-12-09 23:50:00|||||||||6
1639094100000|2021-12-09 23:55:00|32995|32982|32995|32982|32995|32982|32995|32982|1203
1639094400000|2021-12-10 00:00:00|33004|32970|33004|32970|33004|32970|33004|32970|147
1639094700000|2021-12-10 00:05:00|32995|32980|33004|32980|33004|32980|32995|32980|279
1639095000000|2021-12-10 00:10:00|32990|32985|33000|32985|33000|32985|32990|32985|232
1639095300000|2021-12-10 00:15:00|32988||33004||33004||32988||138
1639095600000|2021-12-10 00:20:00|33000|32970|33004|32985|33004|32985|33000|32970|227
1639095900000|2021-12-10 00:25:00||33000||32985||33000||32985|173
1639096200000|2021-12-10 00:30:00|33000||33000||33000||33000||148
1639096500000|2021-12-10 00:35:00|33004|32987|33004|32987|33004|33000|33004|32987|387
1639096800000|2021-12-10 00:40:00|33000|32995|32994|32987|33000|32995|32994|32987|256
1639097100000|2021-12-10 00:45:00||32970||32970||32970||32970|319
1639097400000|2021-12-10 00:50:00|32979|32950|32970|32950|32980|32950|32970|32950|410
1639097700000|2021-12-10 00:55:00|32969|32926|32994|32901|32994|32928|32925|32901|5418
1639126800000|2021-12-10 09:00:00|33231|32984|33212|33079|33307|33175|33174|32984|870
1639127100000|2021-12-10 09:05:00|33200|33096|33160|33088|33200|33098|33160|33088|341
1639127400000|2021-12-10 09:10:00|33120|33060|33120|33041|33120|33081|33120|33003|228
1639127700000|2021-12-10 09:15:00|33085|33000|33050|33000|33085|33022|33000|32800|1476
1639128000000|2021-12-10 09:20:00|33025|32997|33136|33041|33136|33063|33012|32965|1081
1639128300000|2021-12-10 09:25:00|33093|33065|33098|33001|33136|33067|33079|32984|282
1639128600000|2021-12-10 09:30:00|33079|33000|33060|33000|33100|33005|33060|33000|114
1639128900000|2021-12-10 09:35:00|33090|33003|33117|33047|33117|33049|33079|33002|247
1639129200000|2021-12-10 09:40:00|33110|33022|33110|33022|33110|33059|33103|33022|349
1639129500000|2021-12-10 09:45:00|33100|33003|33100|33023|33110|33023|33098|33003|69
1639129800000|2021-12-10 09:50:00|33110||33110||33110||33100||54
1639130100000|2021-12-10 09:55:00||33061||33061||33061||33061|107
1639130400000|2021-12-10 10:00:00|33106|33039|33100|33036|33106|33039|33100|33036|335
1639130700000|2021-12-10 10:05:00|33098|33022|33098|33022|33098|33060|33098|33003|155
1639131000000|2021-12-10 10:10:00|33100||33100||33100||33100||416
1639131300000|2021-12-10 10:15:00|33098|33003|33080|33003|33100|33022|33080|33003|136
1639131600000|2021-12-10 10:20:00|33047|33004|33047|33000|33047|33004|33047|33000|96
1639131900000|2021-12-10 10:25:00|||||||||116
1639132200000|2021-12-10 10:30:00|33079|33003|33080|33022|33080|33022|33079|33003|127
1639132500000|2021-12-10 10:35:00|33079|33025|33080|33026|33080|33041|33079|33003|241
1639132800000|2021-12-10 10:40:00|33099|33027|33099|33041|33099|33080|33099|33003|1935
1639133100000|2021-12-10 10:45:00||33077||33086||33086||33041|114
1639133400000|2021-12-10 10:50:00|33080|33080|33099|33063|33099|33080|33077|33000|1056
1639133700000|2021-12-10 10:55:00|33097|33060|33097|33066|33097|33074|33093|33041|138
1639134000000|2021-12-10 11:00:00|33071|33060|33097|33061|33097|33070|33065|33041|564
1639134300000|2021-12-10 11:05:00|33099|33041|33099|33063|33099|33063|33099|33041|31
1639134600000|2021-12-10 11:10:00||33041||33076||33080||33041|140
1639134900000|2021-12-10 11:15:00|33109|33068|33099|33079|33109|33079|33099|33068|267
1639135200000|2021-12-10 11:20:00||33072||33082||33085||33066|62
1639135500000|2021-12-10 11:25:00|33132|33069|33165|33107|33165|33121|33124|33068|286
1639135800000|2021-12-10 11:30:00|33150|33098|33136|33084|33150|33117|33136|33075|491
1639136100000|2021-12-10 11:35:00|33140|33082|33117|33075|33140|33089|33110|33075|108
1639136400000|2021-12-10 11:40:00|33118|33089|33100|33080|33122|33095|33100|33075|268
1639136700000|2021-12-10 11:45:00|33117|33095|33085|33076|33117|33095|33085|33075|815
1639137000000|2021-12-10 11:50:00|33110|33075|33125|33076|33136|33076|33080|33075|1499
1639137300000|2021-12-10 11:55:00||33075||33075||33094||33075|162
1639137600000|2021-12-10 12:00:00|33095|33080|33125|33100|33125|33110|33095|33080|1577
1639137900000|2021-12-10 12:05:00|33100|33080|33100|33080|33100|33080|33100|33075|833
1639138200000|2021-12-10 12:10:00|33125|33084|33125|33050|33125|33088|33075|33050|2987
1639138500000|2021-12-10 12:15:00|33110|33069|33140|33061|33140|33100|33099|33050|3303
1639138800000|2021-12-10 12:20:00|33139|33060|33119|33080|33139|33080|33100|33060|494
1639139100000|2021-12-10 12:25:00|33097|33087|33119|33072|33119|33106|33097|33070|791
1639139400000|2021-12-10 12:30:00|33099|33070|33119|33071|33119|33100|33085|33070|1060
1639139700000|2021-12-10 12:35:00|33100||33079||33119||33079||242
1639140000000|2021-12-10 12:40:00|33077|33070|33060|33022|33079|33075|33060|33020|1098
1639140300000|2021-12-10 12:45:00|33074|33003|33055|33023|33074|33050|33040|33003|2047
1639140600000|2021-12-10 12:50:00|33074|33030|33046|33035|33074|33041|33046|33030|500
1639140900000|2021-12-10 12:55:00|33062|33022|33076|33031|33098|33035|33062|33022|253
1639141200000|2021-12-10 13:00:00|33069|33040|33035|33020|33069|33040|33035|33003|948
1639141500000|2021-12-10 13:05:00||33003||33006||33015||33003|128
1639141800000|2021-12-10 13:10:00|33050|33003|33050|33001|33050|33018|33015|33001|2055
1639142100000|2021-12-10 13:15:00|33040|33015|33040|33020|33040|33025|33040|33003|852
1639142400000|2021-12-10 13:20:00|33030|33003|33030|33002|33030|33003|33018|33002|1155
1639142700000|2021-12-10 13:25:00|33035|33001|33060|33002|33065|33015|33010|33001|734
1639143000000|2021-12-10 13:30:00|33065|33003|33250|33201|33250|33209|33065|33002|7938
1639143300000|2021-12-10 13:35:00|33269|33211|33250|33220|33300|33294|33244|33201|10443
1639143600000|2021-12-10 13:40:00|33244|33210|33256|33217|33293|33252|33210|33201|5080
1639143900000|2021-12-10 13:45:00|33267|33227|33239|33208|33290|33259|33233|33201|5525
1639144200000|2021-12-10 13:50:00|33221|33201|33262|33232|33300|33250|33221|33201|10388
1639144500000|2021-12-10 13:55:00|33250|33237|33262|33234|33262|33241|33240|33232|3044
1639144800000|2021-12-10 14:00:00|33269|33257|33276|33250|33280|33265|33269|33234|1135
1639145100000|2021-12-10 14:05:00|33278|33266|33294|33256|33300|33278|33270|33250|4861
1639145400000|2021-12-10 14:10:00|33270|33260|33294|33275|33294|33280|33270|33260|1422
1639145700000|2021-12-10 14:15:00|33293|33283|33320|33300|33338|33303|33284|33275|4331
1639146000000|2021-12-10 14:20:00|33324|33305|33375|33350|33380|33350|33324|33300|5573
1639146300000|2021-12-10 14:25:00|33399|33380|33268|33260|33400|33384|33268|33260|15868
1639146600000|2021-12-10 14:30:00|33280|33262|33411|33393|33435|33425|33179|33170|362188
1639146900000|2021-12-10 14:35:00|33410|33399|33452|33442|33485|33478|33293|33280|238189
1639147200000|2021-12-10 14:40:00|33451|33441|33169|33158|33510|33499|33148|33132|196366
1639147500000|2021-12-10 14:45:00|33167|33162|33132|33119|33238|33231|33104|33100|139579
1639147800000|2021-12-10 14:50:00|33131|33120|33287|33280|33296|33286|33066|33061|121761
1639148100000|2021-12-10 14:55:00|33280|33274|33244|33235|33284|33278|33142|33130|101423
1639148400000|2021-12-10 15:00:00|33248|33238|33140|33128|33275|33267|33125|33114|84499
1639148700000|2021-12-10 15:05:00|33138|33127|33188|33176|33219|33211|33129|33120|85014
1639149000000|2021-12-10 15:10:00|33194|33183|33194|33183|33230|33221|33156|33150|92348
1639149300000|2021-12-10 15:15:00|33188|33186|33196|33188|33223|33215|33099|33091|113997
1639149600000|2021-12-10 15:20:00|33201|33192|33183|33175|33263|33252|33179|33175|66703
1639149900000|2021-12-10 15:25:00|33182|33181|33119|33110|33184|33181|33095|33092|74608
1639150200000|2021-12-10 15:30:00|33123|33114|32844|32839|33123|33115|32829|32817|196379
1639150500000|2021-12-10 15:35:00|32846|32841|32767|32758|32877|32875|32688|32684|206189
1639150800000|2021-12-10 15:40:00|32765|32755|32797|32785|32871|32868|32759|32755|133228
1639151100000|2021-12-10 15:45:00|32796|32786|32655|32652|32813|32806|32655|32650|122727
1639151400000|2021-12-10 15:50:00|32658|32650|32842|32834|32858|32852|32640|32636|132820
1639151700000|2021-12-10 15:55:00|32843|32838|32836|32830|32879|32867|32790|32785|73969
1639152000000|2021-12-10 16:00:00|32835|32828|32747|32735|32843|32831|32732|32725|56488
1639152300000|2021-12-10 16:05:00|32750|32736|32714|32706|32764|32757|32690|32682|52919
1639152600000|2021-12-10 16:10:00|32715|32710|32740|32731|32750|32741|32692|32684|84188
1639152900000|2021-12-10 16:15:00|32736|32724|32796|32785|32840|32822|32715|32704|65446
1639153200000|2021-12-10 16:20:00|32798|32783|32815|32806|32820|32809|32779|32774|43070
1639153500000|2021-12-10 16:25:00|32810|32803|32887|32879|32893|32886|32794|32790|52341
1639153800000|2021-12-10 16:30:00|32891|32882|32816|32802|32893|32888|32780|32772|49605
1639154100000|2021-12-10 16:35:00|32817|32803|32815|32804|32861|32856|32791|32783|51339
1639154400000|2021-12-10 16:40:00|32818|32805|32972|32959|32972|32963|32818|32805|67685
1639154700000|2021-12-10 16:45:00|32975|32968|33025|33019|33035|33030|32959|32954|107742
1639155000000|2021-12-10 16:50:00|33027|33016|32953|32946|33046|33038|32930|32924|83257
1639155300000|2021-12-10 16:55:00|32954|32948|32958|32948|32979|32971|32897|32892|50363
1639155600000|2021-12-10 17:00:00|32957|32949|32879|32872|32970|32959|32868|32860|42180
1639155900000|2021-12-10 17:05:00|32873|32874|32909|32897|32933|32923|32869|32864|38354
1639156200000|2021-12-10 17:10:00|32903|32900|32920|32919|32958|32953|32895|32891|38805
1639156500000|2021-12-10 17:15:00|32927|32920|32894|32886|32955|32945|32874|32863|34046
1639156800000|2021-12-10 17:20:00|32893|32880|32924|32913|32928|32918|32843|32838|33030
1639157100000|2021-12-10 17:25:00|32923|32912|32873|32863|32938|32931|32863|32854|38314
1639157400000|2021-12-10 17:30:00|32871|32864|32842|32829|32914|32904|32815|32814|31710
1639157700000|2021-12-10 17:35:00|32843|32835|32775|32760|32856|32848|32764|32752|67261
1639158000000|2021-12-10 17:40:00|32774|32762|32837|32828|32849|32843|32768|32760|38575
1639158300000|2021-12-10 17:45:00|32835|32825|32863|32854|32871|32863|32817|32812|22786
1639158600000|2021-12-10 17:50:00|32862|32858|32916|32907|32916|32909|32860|32858|28962
1639158900000|2021-12-10 17:55:00|32915|32910|32896|32890|32927|32922|32881|32872|41177
1639159200000|2021-12-10 18:00:00|32900|32893|32904|32896|32920|32910|32870|32860|43025
1639159500000|2021-12-10 18:05:00|32903|32895|32946|32940|32955|32950|32891|32882|28335
1639159800000|2021-12-10 18:10:00|32947|32941|32947|32936|32958|32952|32907|32900|28631
1639160100000|2021-12-10 18:15:00|32950|32942|32955|32949|32969|32961|32929|32920|44332
1639160400000|2021-12-10 18:20:00|32954|32948|32924|32918|32965|32961|32921|32913|26620
1639160700000|2021-12-10 18:25:00|32925|32919|32933|32927|32940|32931|32908|32902|25377
1639161000000|2021-12-10 18:30:00|32934|32928|32922|32916|32944|32940|32910|32904|23367
1639161300000|2021-12-10 18:35:00|32921|32914|32876|32872|32921|32914|32864|32855|29034
1639161600000|2021-12-10 18:40:00|32874|32871|32844|32837|32916|32909|32840|32831|43070
1639161900000|2021-12-10 18:45:00|32840|32835|32846|32830|32890|32879|32824|32818|46368
1639162200000|2021-12-10 18:50:00|32842|32832|32878|32869|32883|32874|32834|32830|24892
1639162500000|2021-12-10 18:55:00|32877|32868|32878|32873|32894|32884|32858|32854|19109
1639162800000|2021-12-10 19:00:00|32877|32876|32859|32848|32912|32903|32848|32841|31674
1639163100000|2021-12-10 19:05:00|32862|32856|32822|32817|32872|32863|32782|32772|64607
1639163400000|2021-12-10 19:10:00|32823|32814|32833|32824|32839|32834|32816|32810|19945
1639163700000|2021-12-10 19:15:00|32828|32820|32841|32837|32844|32840|32818|32811|18199
1639164000000|2021-12-10 19:20:00|32840|32831|32756|32750|32845|32841|32756|32750|50130
1639164300000|2021-12-10 19:25:00|32758|32754|32746|32740|32774|32767|32722|32717|56186
1639164600000|2021-12-10 19:30:00|32745|32741|32684|32678|32769|32763|32650|32646|83141
1639164900000|2021-12-10 19:35:00|32686|32679|32721|32713|32738|32730|32679|32666|60863
1639165200000|2021-12-10 19:40:00|32719|32712|32755|32746|32758|32753|32718|32712|60693
1639165500000|2021-12-10 19:45:00|32749|32745|32729|32724|32761|32757|32720|32708|47850
1639165800000|2021-12-10 19:50:00|32727|32722|32723|32716|32737|32729|32712|32707|30015
1639166100000|2021-12-10 19:55:00|32721|32717|32727|32717|32740|32734|32704|32700|47159
1639166400000|2021-12-10 20:00:00|32722|32721|32725|32716|32771|32764|32721|32712|45710
1639166700000|2021-12-10 20:05:00|32724|32719|32754|32748|32755|32748|32680|32671|93795
1639167000000|2021-12-10 20:10:00|32753|32747|32792|32785|32799|32793|32747|32743|58059
1639167300000|2021-12-10 20:15:00|32791|32784|32830|32826|32830|32827|32780|32778|58165
1639167600000|2021-12-10 20:20:00|32829|32825|32848|32842|32860|32857|32828|32822|72298
1639167900000|2021-12-10 20:25:00|32847|32841|32845|32837|32850|32846|32814|32810|49073
1639168200000|2021-12-10 20:30:00|32847|32841|32879|32873|32892|32885|32845|32839|63753
1639168500000|2021-12-10 20:35:00|32875|32870|32919|32913|32920|32913|32857|32853|75081
1639168800000|2021-12-10 20:40:00|32920|32914|32983|32976|32985|32981|32920|32914|85480
1639169100000|2021-12-10 20:45:00|32984|32977|32973|32964|32996|32995|32958|32952|109601
1639169400000|2021-12-10 20:50:00|32975|32958|32985|32980|32995|32993|32920|32915|173075
1639169700000|2021-12-10 20:55:00|32986|32981|32975|32974|33010|33008|32956|32951|260346
1639170000000|2021-12-10 21:00:00|32991|32971|32960|32928|33020|32975|32941|32898|1124986
1639170300000|2021-12-10 21:05:00|32959|32929|32990|32963|33005|32963|32959|32928|2246950
1639170600000|2021-12-10 21:10:00|33004|32975|33005|32973|33005|32975|33004|32963|0
1639170900000|2021-12-10 21:15:00|33031|32995|33011|32999|33031|32999|33001|32973|0
1639171200000|2021-12-10 21:20:00|33000|32977|32986|32965|33000|32977|32986|32965|2894
1639171500000|2021-12-10 21:25:00||32968||32975||32975||32968|401
1639171800000|2021-12-10 21:30:00|||||||||123
1639172100000|2021-12-10 21:35:00|33000|32986|33000|32986|33008|33000|33000|32986|1274
1639172400000|2021-12-10 21:40:00|32999|32975|33002|32985|33008|33000|32999|32975|2399
1639172700000|2021-12-10 21:45:00|33005|33000|33005|33000|33018|33005|33003|32985|4530
1639173000000|2021-12-10 21:50:00|33003|32985|33006|33005|33007|33005|33003|32985|2468
1639173300000|2021-12-10 21:55:00|33007|32985|33003|32985|33007|32985|33003|32985|1771
1639386000000|2021-12-13 09:00:00|33280|32984|33212|33099|33280|33117|33050|32981|1531
1639386300000|2021-12-13 09:05:00|33198|33098|33133|33061|33198|33150|33133|33060|810
1639386600000|2021-12-13 09:10:00|33132|33041|33106|33042|33150|33042|33100|33022|605
1639386900000|2021-12-13 09:15:00|33094|33050|33150|33079|33150|33079|33082|33050|2318
1639387200000|2021-12-13 09:20:00|33128|33092|33140|33050|33150|33111|33100|33050|803
1639387500000|2021-12-13 09:25:00|33130|33060|33150|33117|33150|33117|33130|33050|1131
1639387800000|2021-12-13 09:30:00|33145|33079|33138|33121|33150|33134|33138|33079|224
1639388100000|2021-12-13 09:35:00|33130|33100|33138|33103|33138|33120|33110|33100|1679
1639388400000|2021-12-13 09:40:00|33136|33105|33138|33111|33138|33120|33136|33103|397
1639388700000|2021-12-13 09:45:00||33110||33111||33120||33080|394
1639389000000|2021-12-13 09:50:00|33130|33080|33138|33080|33138|33114|33130|33080|165
1639389300000|2021-12-13 09:55:00|33130|33096|33130|33060|33138|33096|33128|33060|227
1639389600000|2021-12-13 10:00:00|33135|33072|33138|33100|33138|33100|33135|33060|123
1639389900000|2021-12-13 10:05:00|||||||||136
1639390200000|2021-12-13 10:10:00|33137|33091|33137|33093|33137|33100|33137|33060|852
1639390500000|2021-12-13 10:15:00|33136|33091|33125|33076|33138|33100|33125|33060|344
1639390800000|2021-12-13 10:20:00|33108|33060|33099|33058|33117|33074|33099|33050|327
1639391100000|2021-12-13 10:25:00|33060|33051|33112|33054|33112|33060|33060|33050|1165
1639391400000|2021-12-13 10:30:00|33117|33055|33100|33050|33117|33076|33100|33050|291
1639391700000|2021-12-13 10:35:00|33099||33075||33099||33075||83
1639392000000|2021-12-13 10:40:00|33076|33060|33099|33060|33099|33060|33074|33060|345
1639392300000|2021-12-13 10:45:00|33092|33069|33099|33069|33099|33069|33092|33069|1028
1639392600000|2021-12-13 10:50:00||33075||33075||33075||33075|74
1639392900000|2021-12-13 10:55:00|33092||33099||33099||33092||431
1639393200000|2021-12-13 11:00:00|33100|33074|33138|33100|33138|33100|33100|33074|811
1639393500000|2021-12-13 11:05:00|33126||33126||33126||33126||93
1639393800000|2021-12-13 11:10:00|||||||||55
1639394100000|2021-12-13 11:15:00|33138||33138||33138||33138||559
1639394400000|2021-12-13 11:20:00|33150|33120|33150|33140|33174|33140|33150|33120|412
1639394700000|2021-12-13 11:25:00|33174|33142|33150|33140|33197|33142|33150|33140|579
1639395000000|2021-12-13 11:30:00|33174|33138|33150|33138|33197|33153|33150|33138|1472
1639395300000|2021-12-13 11:35:00|33174|33142|33179|33117|33197|33148|33170|33100|2404
1639395600000|2021-12-13 11:40:00|33197|33100|33179|33101|33197|33117|33179|33100|56
1639395900000|2021-12-13 11:45:00|33178||33179||33193||33178||65
1639396200000|2021-12-13 11:50:00|33197|33117|33179|33117|33197|33117|33179|33117|134
1639396500000|2021-12-13 11:55:00|33197|33118|33179|33136|33197|33136|33179|33117|213
1639396800000|2021-12-13 12:00:00|33197|33117|33131|33060|33197|33128|33116|33050|9350
1639397100000|2021-12-13 12:05:00|33130|33072|33114|33084|33150|33105|33094|33050|1345
1639397400000|2021-12-13 12:10:00|33113|33075|33083|33062|33130|33084|33083|33050|1112
1639397700000|2021-12-13 12:15:00|33081|33061|33065|33050|33084|33062|33065|33050|1253
1639398000000|2021-12-13 12:20:00|33080|33053|33117|33050|33130|33084|33070|33050|2230
1639398300000|2021-12-13 12:25:00|33130|33061|33090|33050|33130|33061|33080|33050|338
1639398600000|2021-12-13 12:30:00|33086|33051|33086|33055|33086|33075|33086|33051|634
1639398900000|2021-12-13 12:35:00||33054||33051||33054||33051|327
1639399200000|2021-12-13 12:40:00|33098|33050|33075|33061|33098|33065|33075|33050|1228
1639399500000|2021-12-13 12:45:00||33065||33050||33065||33050|294
1639399800000|2021-12-13 12:50:00|33077|33065|33077|33052|33077|33070|33070|33050|3472
1639400100000|2021-12-13 12:55:00|33100|33064|33106|33052|33106|33064|33100|33052|897
1639400400000|2021-12-13 13:00:00|33108|33050|33130|33100|33130|33100|33080|33050|1555
1639400700000|2021-12-13 13:05:00|33125|33106|33125|33110|33130|33110|33120|33100|1884
1639401000000|2021-12-13 13:10:00|33115|33115|33115|33090|33115|33115|33115|33075|2824
1639401300000|2021-12-13 13:15:00|33110|33082|33097|33053|33115|33082|33097|33053|644
1639401600000|2021-12-13 13:20:00|33100|33052|33094|33080|33100|33080|33080|33050|1296
1639401900000|2021-12-13 13:25:00|33100|33067|33115|33090|33115|33090|33098|33067|845
1639402200000|2021-12-13 13:30:00|33103|33085|33105|33085|33118|33085|33090|33085|1869
1639402500000|2021-12-13 13:35:00|33118|33094|33100|33075|33118|33094|33082|33075|1069
1639402800000|2021-12-13 13:40:00|33090|33085|33090|33075|33099|33086|33083|33075|788
1639403100000|2021-12-13 13:45:00|33089||33098||33098||33089||377
1639403400000|2021-12-13 13:50:00|33097|33090|33120|33099|33120|33112|33097|33090|3614
1639403700000|2021-12-13 13:55:00|33100|33093|33114|33077|33120|33093|33093|33076|3946
1639404000000|2021-12-13 14:00:00|33108|33085|33088|33050|33114|33085|33074|33050|3770
1639404300000|2021-12-13 14:05:00|33075|33054|33069|33061|33088|33062|33061|33050|1911
1639404600000|2021-12-13 14:10:00|33066|33050|33065|33042|33068|33054|33057|33042|1276
1639404900000|2021-12-13 14:15:00|33064|33045|33050|33030|33065|33049|33037|33018|2105
1639405200000|2021-12-13 14:20:00|33040|33018|33050|33018|33050|33035|33040|33018|911
1639405500000|2021-12-13 14:25:00|33065|33043|33120|33080|33130|33110|33065|33018|9184
1639405800000|2021-12-13 14:30:00|33061|33054|33047|33025|33225|33216|32995|32982|180002
1639406100000|2021-12-13 14:35:00|33044|33034|33485|33476|33497|33486|32970|32950|195335
1639406400000|2021-12-13 14:40:00|33490|33480|33884|33871|33920|33913|33443|33435|488605
1639406700000|2021-12-13 14:45:00|33879|33866|33815|33805|33987|33979|33739|33725|389707
1639407000000|2021-12-13 14:50:00|33811|33804|33686|33683|33838|33828|33642|33635|336227
1639407300000|2021-12-13 14:55:00|33694|33684|33864|33858|33875|33869|33690|33683|306112
1639407600000|2021-12-13 15:00:00|33863|33861|33765|33757|33914|33903|33740|33731|297852
1639407900000|2021-12-13 15:05:00|33764|33755|34019|34009|34064|34062|33756|33749|357781
1639408200000|2021-12-13 15:10:00|34013|34005|34053|34045|34110|34106|33944|33937|223300
1639408500000|2021-12-13 15:15:00|34054|34048|33966|33959|34089|34079|33937|33931|127139
1639408800000|2021-12-13 15:20:00|33971|33961|33812|33803|33972|33964|33765|33760|198876
1639409100000|2021-12-13 15:25:00|33815|33806|33696|33684|33846|33831|33665|33662|213263
1639409400000|2021-12-13 15:30:00|33690|33681|33699|33695|33700|33696|33585|33579|214998
1639409700000|2021-12-13 15:35:00|33700|33696|33623|33617|33746|33736|33616|33610|164274
1639410000000|2021-12-13 15:40:00|33624|33620|33677|33671|33700|33697|33595|33590|119700
1639410300000|2021-12-13 15:45:00|33678|33673|33781|33775|33805|33800|33670|33663|127633
1639410600000|2021-12-13 15:50:00|33785|33777|33781|33771|33890|33877|33770|33762|174635
1639410900000|2021-12-13 15:55:00|33776|33769|33776|33772|33781|33773|33705|33698|95791
1639411200000|2021-12-13 16:00:00|33775|33771|33737|33724|33846|33842|33715|33701|90832
1639411500000|2021-12-13 16:05:00|33734|33725|33772|33760|33792|33782|33674|33660|102947
1639411800000|2021-12-13 16:10:00|33774|33761|33765|33747|33820|33811|33737|33733|99609
1639412100000|2021-12-13 16:15:00|33760|33750|33779|33769|33846|33838|33731|33721|81002
1639412400000|2021-12-13 16:20:00|33780|33764|33658|33652|33790|33782|33656|33650|70443
1639412700000|2021-12-13 16:25:00|33659|33650|33645|33635|33700|33695|33569|33562|145409
1639413000000|2021-12-13 16:30:00|33646|33637|33678|33667|33715|33698|33623|33616|100028
1639413300000|2021-12-13 16:35:00|33676|33664|33580|33571|33714|33704|33573|33565|113584
1639413600000|2021-12-13 16:40:00|33574|33573|33524|33517|33617|33608|33504|33500|90655
1639413900000|2021-12-13 16:45:00|33521|33513|33441|33434|33537|33526|33438|33434|128898
1639414200000|2021-12-13 16:50:00|33440|33430|33364|33357|33440|33430|33324|33316|143313
1639414500000|2021-12-13 16:55:00|33366|33358|33416|33413|33434|33423|33339|33329|142772
1639414800000|2021-12-13 17:00:00|33417|33412|33430|33423|33458|33451|33388|33380|101565
1639415100000|2021-12-13 17:05:00|33429|33422|33472|33461|33481|33473|33358|33351|140200
1639415400000|2021-12-13 17:10:00|33475|33462|33493|33488|33510|33504|33438|33430|71615
1639415700000|2021-12-13 17:15:00|33492|33489|33406|33401|33500|33494|33406|33401|51863
1639416000000|2021-12-13 17:20:00|33403|33400|33524|33515|33533|33524|33398|33390|53429
1639416300000|2021-12-13 17:25:00|33530|33519|33473|33465|33562|33552|33468|33460|63811
1639416600000|2021-12-13 17:30:00|33467|33464|33426|33419|33481|33476|33426|33418|48323
1639416900000|2021-12-13 17:35:00|33427|33422|33410|33407|33438|33434|33405|33401|63702
1639417200000|2021-12-13 17:40:00|33411|33409|33418|33412|33418|33412|33386|33380|47376
1639417500000|2021-12-13 17:45:00|33420|33416|33378|33372|33444|33438|33349|33341|60844
1639417800000|2021-12-13 17:50:00|33380|33374|33314|33308|33403|33394|33303|33300|48678
1639418100000|2021-12-13 17:55:00|33317|33309|33344|33337|33350|33346|33280|33275|120862
1639418400000|2021-12-13 18:00:00|33341|33334|33445|33437|33446|33439|33332|33326|31388
1639418700000|2021-12-13 18:05:00|33444|33442|33383|33377|33461|33452|33375|33371|51547
1639419000000|2021-12-13 18:10:00|33382|33378|33295|33289|33382|33378|33293|33289|36057
1639419300000|2021-12-13 18:15:00|33292|33285|33341|33335|33356|33352|33282|33275|42429
1639419600000|2021-12-13 18:20:00|33342|33337|33346|33338|33355|33350|33284|33276|46966
1639419900000|2021-12-13 18:25:00|33349|33341|33378|33369|33382|33375|33331|33324|32911
1639420200000|2021-12-13 18:30:00|33379|33373|33326|33318|33379|33373|33293|33285|35012
1639420500000|2021-12-13 18:35:00|33327|33322|33341|33333|33359|33352|33317|33309|37695
1639420800000|2021-12-13 18:40:00|33342|33334|33426|33420|33433|33425|33342|33334|50973
1639421100000|2021-12-13 18:45:00|33425|33418|33421|33413|33448|33444|33406|33402|56653
1639421400000|2021-12-13 18:50:00|33419|33414|33566|33556|33574|33572|33419|33414|92898
1639421700000|2021-12-13 18:55:00|33562|33554|33532|33525|33562|33554|33496|33489|54982
1639422000000|2021-12-13 19:00:00|33529|33522|33526|33520|33534|33524|33450|33444|68874
1639422300000|2021-12-13 19:05:00|33524|33521|33551|33542|33560|33555|33508|33499|63320
1639422600000|2021-12-13 19:10:00|33550|33543|33578|33574|33622|33619|33550|33543|67620
1639422900000|2021-12-13 19:15:00|33581|33573|33526|33522|33583|33576|33512|33503|44906
1639423200000|2021-12-13 19:20:00|33524|33520|33588|33575|33604|33600|33515|33510|43919
1639423500000|2021-12-13 19:25:00|33590|33581|33598|33593|33602|33597|33556|33548|33157
1639423800000|2021-12-13 19:30:00|33597|33591|33623|33616|33628|33623|33547|33545|29682
1639424100000|2021-12-13 19:35:00|33619|33613|33638|33629|33638|33630|33597|33588|45175
1639424400000|2021-12-13 19:40:00|33637|33628|33633|33627|33645|33639|33589|33582|58953
1639424700000|2021-12-13 19:45:00|33636|33628|33636|33629|33642|33638|33622|33615|35070
1639425000000|2021-12-13 19:50:00|33635|33630|33654|33649|33655|33650|33610|33602|43357
1639425300000|2021-12-13 19:55:00|33653|33647|33683|33676|33690|33685|33648|33645|62862
1639425600000|2021-12-13 20:00:00|33681|33675|33772|33768|33772|33769|33660|33659|110078
1639425900000|2021-12-13 20:05:00|33770|33769|33729|33725|33794|33788|33655|33652|168206
1639426200000|2021-12-13 20:10:00|33728|33726|33769|33762|33769|33763|33699|33697|60846
1639426500000|2021-12-13 20:15:00|33766|33764|33721|33717|33800|33797|33710|33702|118940
1639426800000|2021-12-13 20:20:00|33722|33719|33733|33729|33745|33741|33684|33677|83390
1639427100000|2021-12-13 20:25:00|33735|33730|33584|33574|33744|33739|33569|33558|117336
1639427400000|2021-12-13 20:30:00|33581|33573|33608|33603|33618|33610|33558|33552|93680
1639427700000|2021-12-13 20:35:00|33609|33602|33658|33653|33663|33658|33598|33593|98490
1639428000000|2021-12-13 20:40:00|33657|33652|33653|33647|33698|33695|33613|33609|98071
1639428300000|2021-12-13 20:45:00|33654|33650|33633|33623|33669|33665|33620|33613|84707
1639428600000|2021-12-13 20:50:00|33624|33616|33508|33501|33633|33627|33500|33484|241511
1639428900000|2021-12-13 20:55:00|33512|33504|33475|33454|33545|33540|33424|33421|434051
1639429200000|2021-12-13 21:00:00|33470|33453|33444|33440|33490|33453|33440|33431|1363940
1639429500000|2021-12-13 21:05:00|33447|33444|33449|33440|33449|33444|33447|33430|2344
1639429800000|2021-12-13 21:10:00|33450|33450|33480|33448|33480|33450|33449|33440|4228
1639430100000|2021-12-13 21:15:00|33460||33480||33480||33460||2854
1639430400000|2021-12-13 21:20:00|33470|33430|33480|33440|33480|33440|33470|33430|675
1639430700000|2021-12-13 21:25:00|||||||||89
1639431000000|2021-12-13 21:30:00|33460|33443|33460|33440|33460|33443|33460|33440|200
1639431300000|2021-12-13 21:35:00|33480|33461|33468|33441|33480|33461|33468|33440|1000
1639431600000|2021-12-13 21:40:00|33450||33468||33468||33450||472
1639431900000|2021-12-13 21:45:00|33480|33445|33495|33440|33500|33457|33480|33440|1010
1639432200000|2021-12-13 21:50:00|33467|33450|33478|33449|33480|33458|33465|33449|1214
1639432500000|2021-12-13 21:55:00|33459|33459|33500|33449|33500|33459|33459|33449|2878
1639432800000|2021-12-13 22:00:00||33440||33440||33440||33440|423
1639433100000|2021-12-13 22:05:00||33450||33440||33450||33440|558
1639433400000|2021-12-13 22:10:00|33488|33412|33500|33440|33500|33440|33488|33412|496
1639433700000|2021-12-13 22:15:00|||||||||160
1639434000000|2021-12-13 22:20:00|33499|33460|33499|33460|33499|33460|33499|33460|636
1639434300000|2021-12-13 22:25:00|33466|33440|33499|33412|33499|33440|33440|33412|5346
1639434600000|2021-12-13 22:30:00|33470|33400|33470|33400|33470|33400|33434|33400|643
1639434900000|2021-12-13 22:35:00|33473||33473||33473||33473||976
1639435200000|2021-12-13 22:40:00|33474|33409|33497|33449|33497|33450|33455|33400|750
1639435500000|2021-12-13 22:45:00|33496|33465|33496|33400|33496|33479|33492|33400|2464
1639435800000|2021-12-13 22:50:00||33401||33401||33401||33401|179
1639436100000|2021-12-13 22:55:00|33495|33455|33495|33455|33495|33455|33495|33455|717
1639436400000|2021-12-13 23:00:00|33470||33496||33496||33470||341
1639436700000|2021-12-13 23:05:00|33499|33483|33560|33455|33560|33496|33499|33455|2216
1639437000000|2021-12-13 23:10:00|||||||||75
1639437300000|2021-12-13 23:15:00|||||||||142
1639437600000|2021-12-13 23:20:00|33500|33456|33549|33455|33560|33456|33500|33455|564
1639437900000|2021-12-13 23:25:00||33460||33455||33483||33455|423
1639438200000|2021-12-13 23:30:00|33500|33460|33549|33460|33549|33500|33500|33455|679
1639438500000|2021-12-13 23:35:00|33530|33455|33530|33515|33530|33515|33530|33455|131
1639438800000|2021-12-13 23:40:00|33549|33460|33549|33530|33549|33530|33549|33460|1414
1639439100000|2021-12-13 23:45:00|33548||33540||33548||33540||815
1639439400000|2021-12-13 23:50:00|33545|33455|33545|33530|33560|33530|33530|33455|2833
1639439700000|2021-12-13 23:55:00|33548||33545||33548||33545||131
1639440000000|2021-12-14 00:00:00|33560||33600||33600||33560||439
1639440300000|2021-12-14 00:05:00|||||||||213
1639440600000|2021-12-14 00:10:00|33695||33690||33695||33690||357
1639440900000|2021-12-14 00:15:00|33650||33600||33650||33600||365
1639441200000|2021-12-14 00:20:00|33644|33531|33644|33530|33644|33531|33545|33530|310
1639441500000|2021-12-14 00:25:00|33640||33640||33644||33545||349
1639441800000|2021-12-14 00:30:00|33644||33640||33644||33640||95
1639442100000|2021-12-14 00:35:00||33555||33555||33555||33555|32
1639442400000|2021-12-14 00:40:00|33555|33530|33555|33530|33555|33530|33555|33530|1658
1639442700000|2021-12-14 00:45:00|33540|33535|33550|33530|33554|33535|33540|33530|673
1639443000000|2021-12-14 00:50:00|33555|33540|33620|33541|33620|33555|33555|33540|708
1639443300000|2021-12-14 00:55:00|33630|33542|33630|33542|33630|33542|33620|33542|30
1639472400000|2021-12-14 09:00:00|33478|33326|33369|33330|33546|33350|33349|33320|3606
1639472700000|2021-12-14 09:05:00|33370|33349|33397|33322|33417|33385|33359|33322|1789
1639473000000|2021-12-14 09:10:00|33380|33337|33349|33269|33400|33337|33312|33269|7905
1639473300000|2021-12-14 09:15:00|33315|33328|33250|33193|33349|33328|33250|33193|1217
1639473600000|2021-12-14 09:20:00|33249|33200|33264|33199|33326|33251|33200|33174|2233
1639473900000|2021-12-14 09:25:00|33265|33200|33297|33200|33340|33284|33265|33187|1603
1639474200000|2021-12-14 09:30:00|33291|33198|33325|33287|33340|33287|33243|33193|2179
1639474500000|2021-12-14 09:35:00|33306|33250|33200|33151|33306|33287|33200|33136|2775
1639474800000|2021-12-14 09:40:00|33199|33117|33199|33155|33212|33155|33155|33098|2899
1639475100000|2021-12-14 09:45:00|33163|33118|33165|33112|33212|33118|33155|33098|1582
1639475400000|2021-12-14 09:50:00|33160|33115|33099|33056|33193|33140|33099|33056|3258
1639475700000|2021-12-14 09:55:00|33098|33052|33049|33000|33098|33066|33049|33000|2811
1639476000000|2021-12-14 10:00:00|33050|33003|33075|33020|33100|33070|33049|33000|5492
1639476300000|2021-12-14 10:05:00|33100|33026|33075|33020|33100|33034|33042|33020|1559
1639476600000|2021-12-14 10:10:00|33098|33022|33070|33020|33100|33022|33061|33020|1388
1639476900000|2021-12-14 10:15:00|33094|33070|33093|33050|33100|33070|33051|33020|3079
1639477200000|2021-12-14 10:20:00|33094||33100||33100||33090||221
1639477500000|2021-12-14 10:25:00|33099||33100||33100||33099||470
1639477800000|2021-12-14 10:30:00|33125|33051|33154|33079|33155|33125|33125|33051|1761
1639478100000|2021-12-14 10:35:00|33153|33070|33149|33070|33155|33093|33149|33070|61
1639478400000|2021-12-14 10:40:00|33148||33141||33148||33124||354
1639478700000|2021-12-14 10:45:00|33140|33063|33094|33022|33140|33063|33094|33022|348
1639479000000|2021-12-14 10:50:00|33095|33029|33092|33030|33102|33030|33091|33029|251
1639479300000|2021-12-14 10:55:00|33091|33038|33109|33031|33117|33038|33064|33030|378
1639479600000|2021-12-14 11:00:00|33117|33050|33115|33050|33117|33050|33115|33022|1855
1639479900000|2021-12-14 11:05:00|33117|33062|33125|33075|33125|33075|33116|33024|1624
1639480200000|2021-12-14 11:10:00|33130|33077|33151|33075|33160|33095|33130|33075|494
1639480500000|2021-12-14 11:15:00|33150|33080|33123|33075|33152|33094|33098|33075|394
1639480800000|2021-12-14 11:20:00|33117|33083|33130|33100|33130|33100|33113|33075|760
1639481100000|2021-12-14 11:25:00|33142|33081|33126|33075|33152|33115|33123|33075|148
1639481400000|2021-12-14 11:30:00|33128|33090|33086|33044|33129|33101|33086|33041|758
1639481700000|2021-12-14 11:35:00|33100|33046|33101|33046|33117|33052|33085|33024|345
1639482000000|2021-12-14 11:40:00|33100|33047|33100|33073|33100|33073|33073|33022|243
1639482300000|2021-12-14 11:45:00||33041||33026||33043||33022|74
1639482600000|2021-12-14 11:50:00|33081|33024|33081|33035|33081|33040|33081|33022|99
1639482900000|2021-12-14 11:55:00|33100|33081|33135|33041|33137|33081|33100|33035|1105
1639483200000|2021-12-14 12:00:00|33155|33100|33194|33130|33202|33180|33136|33041|9549
1639483500000|2021-12-14 12:05:00|33193|33136|33200|33180|33200|33180|33182|33130|847
1639483800000|2021-12-14 12:10:00|33231|33175|33249|33200|33250|33230|33224|33170|3011
1639484100000|2021-12-14 12:15:00|33245|33180|33235|33182|33245|33182|33235|33170|1011
1639484400000|2021-12-14 12:20:00|33234|33183|33250|33203|33250|33216|33225|33183|2279
1639484700000|2021-12-14 12:25:00|33239|33202|33242|33203|33250|33203|33234|33202|1572
1639485000000|2021-12-14 12:30:00|33234|33202|33249|33195|33299|33205|33190|33151|3770
1639485300000|2021-12-14 12:35:00|33248|33190|33208|33168|33250|33200|33194|33168|2488
1639485600000|2021-12-14 12:40:00|33200|33177|33200|33157|33231|33190|33190|33157|1185
1639485900000|2021-12-14 12:45:00|33199|33160|33240|33200|33240|33230|33199|33157|2496
1639486200000|2021-12-14 12:50:00|33233|33213|33235|33213|33250|33230|33228|33213|4714
1639486500000|2021-12-14 12:55:00|33219|33214|33235|33213|33235|33214|33219|33213|645
1639486800000|2021-12-14 13:00:00|33225|33225|33249|33200|33249|33225|33207|33190|3993
1639487100000|2021-12-14 13:05:00|33245|33190|33249|33230|33249|33230|33225|33190|2400
1639487400000|2021-12-14 13:10:00|33243|33237|33230|33220|33243|33237|33219|33195|3407
1639487700000|2021-12-14 13:15:00|33241|33222|33249|33222|33249|33222|33241|33222|838
1639488000000|2021-12-14 13:20:00|33245|33220|33230|33198|33245|33220|33224|33195|4204
1639488300000|2021-12-14 13:25:00|33220|33185|33249|33218|33249|33225|33218|33185|998
1639488600000|2021-12-14 13:30:00|33247|33230|33120|33050|33249|33230|33089|33050|12341
1639488900000|2021-12-14 13:35:00|33100|33055|33071|33050|33160|33085|33071|33050|3877
1639489200000|2021-12-14 13:40:00|33040|33038|33075|33000|33075|33040|33025|32965|21142
1639489500000|2021-12-14 13:45:00|33059|32966|32998|32950|33060|32980|32975|32942|3902
1639489800000|2021-12-14 13:50:00|32970|32970|32950|32910|33000|32970|32930|32910|10922
1639490100000|2021-12-14 13:55:00|32980|32911|32980|32927|33000|32986|32930|32911|7622
1639490400000|2021-12-14 14:00:00|32972|32925|32965|32921|33000|32950|32920|32910|8333
1639490700000|2021-12-14 14:05:00|32957|32920|32945|32913|32965|32922|32935|32911|2606
1639491000000|2021-12-14 14:10:00|32940|32910|32968|32940|32968|32966|32921|32910|8595
1639491300000|2021-12-14 14:15:00|32964|32930|32943|32910|32964|32930|32929|32910|4274
1639491600000|2021-12-14 14:20:00|32939|32926|32925|32905|32940|32926|32920|32905|2833
1639491900000|2021-12-14 14:25:00|32909|32900|32870|32806|32925|32900|32821|32800|12904
1639492200000|2021-12-14 14:30:00|32807|32805|33218|33201|33345|33313|32791|32777|488322
1639492500000|2021-12-14 14:35:00|33217|33200|33440|33431|33470|33455|33206|33191|193494
1639492800000|2021-12-14 14:40:00|33442|33432|33511|33491|33530|33525|33359|33343|249822
1639493100000|2021-12-14 14:45:00|33510|33495|33381|33374|33525|33518|33251|33240|165150
1639493400000|2021-12-14 14:50:00|33387|33375|33145|33137|33403|33388|33137|33124|166276
1639493700000|2021-12-14 14:55:00|33141|33136|33084|33073|33237|33226|33084|33073|169919
1639494000000|2021-12-14 15:00:00|33080|33074|33069|33054|33101|33093|32994|32983|137655
1639494300000|2021-12-14 15:05:00|33063|33053|33098|33090|33132|33119|33007|33004|143536
1639494600000|2021-12-14 15:10:00|33097|33089|32954|32950|33097|33089|32945|32934|108714
1639494900000|2021-12-14 15:15:00|32953|32949|32987|32981|33030|33018|32953|32949|70249
1639495200000|2021-12-14 15:20:00|32988|32980|33012|33004|33039|33030|32973|32964|101522
1639495500000|2021-12-14 15:25:00|33008|33005|33091|33083|33113|33101|33005|33001|107324
1639495800000|2021-12-14 15:30:00|33087|33081|33046|33039|33180|33174|33031|33024|91264
1639496100000|2021-12-14 15:35:00|33044|33040|33044|33036|33088|33082|32990|32985|82702
1639496400000|2021-12-14 15:40:00|33053|33039|32952|32941|33053|33043|32914|32908|77793
1639496700000|2021-12-14 15:45:00|32961|32942|32950|32937|32975|32961|32884|32876|90250
1639497000000|2021-12-14 15:50:00|32947|32938|32946|32934|32961|32953|32888|32882|88211
1639497300000|2021-12-14 15:55:00|32943|32937|32968|32960|32969|32963|32907|32900|70710
1639497600000|2021-12-14 16:00:00|32966|32958|32937|32929|32992|32984|32900|32890|71630
1639497900000|2021-12-14 16:05:00|32936|32926|32852|32839|32951|32943|32842|32835|73014
1639498200000|2021-12-14 16:10:00|32849|32840|32796|32790|32861|32852|32767|32763|89768
1639498500000|2021-12-14 16:15:00|32801|32791|32908|32891|32969|32957|32784|32777|191303
1639498800000|2021-12-14 16:20:00|32899|32892|32884|32872|32962|32945|32848|32840|92439
1639499100000|2021-12-14 16:25:00|32885|32878|32890|32882|32930|32926|32879|32870|65245
1639499400000|2021-12-14 16:30:00|32889|32883|32827|32820|32908|32897|32809|32804|101190
1639499700000|2021-12-14 16:35:00|32830|32823|32848|32838|32882|32870|32830|32823|46051
1639500000000|2021-12-14 16:40:00|32844|32839|32933|32921|32949|32942|32844|32838|54538
1639500300000|2021-12-14 16:45:00|32930|32926|32970|32962|33029|33024|32917|32911|114750
1639500600000|2021-12-14 16:50:00|32978|32961|33002|32994|33006|33000|32934|32930|65303
1639500900000|2021-12-14 16:55:00|33001|32993|33006|32999|33025|33022|32936|32930|118814
1639501200000|2021-12-14 17:00:00|33004|32998|33006|32999|33049|33041|32995|32990|60721
1639501500000|2021-12-14 17:05:00|33000|32992|33093|33087|33107|33100|32995|32990|84578
1639501800000|2021-12-14 17:10:00|33092|33085|33013|33007|33133|33125|33013|33006|69495
1639502100000|2021-12-14 17:15:00|33010|33006|33067|33060|33098|33090|32998|32991|67339
1639502400000|2021-12-14 17:20:00|33072|33063|33150|33143|33165|33160|33051|33043|82450
1639502700000|2021-12-14 17:25:00|33144|33141|33128|33120|33158|33149|33090|33084|86381
1639503000000|2021-12-14 17:30:00|33127|33119|33235|33228|33239|33231|33125|33119|96570
1639503300000|2021-12-14 17:35:00|33239|33229|33209|33198|33280|33272|33163|33153|133451
1639503600000|2021-12-14 17:40:00|33211|33203|33155|33149|33240|33234|33147|33143|66801
1639503900000|2021-12-14 17:45:00|33152|33147|33170|33163|33228|33222|33144|33132|43175
1639504200000|2021-12-14 17:50:00|33167|33158|33193|33186|33197|33188|33151|33146|39535
1639504500000|2021-12-14 17:55:00|33196|33188|33267|33255|33270|33268|33188|33182|66494
1639504800000|2021-12-14 18:00:00|33260|33256|33295|33287|33339|33330|33237|33233|82969
1639505100000|2021-12-14 18:05:00|33291|33285|33315|33306|33389|33383|33291|33285|109380
1639505400000|2021-12-14 18:10:00|33314|33307|33305|33299|33342|33336|33284|33277|71150
1639505700000|2021-12-14 18:15:00|33309|33302|33263|33261|33335|33326|33247|33245|66143
1639506000000|2021-12-14 18:20:00|33265|33259|33294|33291|33294|33291|33245|33240|39331
1639506300000|2021-12-14 18:25:00|33299|33289|33267|33261|33310|33303|33260|33257|55924
1639506600000|2021-12-14 18:30:00|33266|33262|33236|33230|33275|33269|33214|33209|53287
1639506900000|2021-12-14 18:35:00|33235|33228|33215|33207|33243|33235|33199|33192|64476
1639507200000|2021-12-14 18:40:00|33214|33209|33195|33190|33245|33241|33195|33190|59360
1639507500000|2021-12-14 18:45:00|33200|33193|33168|33162|33215|33207|33162|33155|57958
1639507800000|2021-12-14 18:50:00|33170|33163|33199|33194|33216|33214|33166|33162|45384
1639508100000|2021-12-14 18:55:00|33198|33195|33219|33213|33250|33244|33190|33184|50358
1639508400000|2021-12-14 19:00:00|33218|33212|33268|33258|33286|33279|33185|33177|51651
1639508700000|2021-12-14 19:05:00|33267|33262|33356|33350|33376|33366|33250|33245|93667
1639509000000|2021-12-14 19:10:00|33353|33345|33351|33345|33384|33380|33328|33320|55098
1639509300000|2021-12-14 19:15:00|33355|33346|33370|33362|33375|33369|33344|33337|42723
1639509600000|2021-12-14 19:20:00|33369|33363|33508|33503|33517|33511|33340|33333|160710
1639509900000|2021-12-14 19:25:00|33507|33500|33484|33479|33530|33524|33479|33470|124719
1639510200000|2021-12-14 19:30:00|33485|33480|33567|33556|33570|33557|33459|33454|123232
1639510500000|2021-12-14 19:35:00|33568|33559|33523|33511|33570|33562|33485|33475|107145
1639510800000|2021-12-14 19:40:00|33521|33517|33510|33507|33552|33550|33466|33460|94337
1639511100000|2021-12-14 19:45:00|33509|33506|33421|33413|33564|33558|33413|33405|94826
1639511400000|2021-12-14 19:50:00|33420|33418|33440|33437|33442|33437|33374|33366|69542
1639511700000|2021-12-14 19:55:00|33439|33435|33437|33428|33460|33453|33413|33405|94101
1639512000000|2021-12-14 20:00:00|33435|33431|33525|33517|33535|33529|33430|33421|100526
1639512300000|2021-12-14 20:05:00|33522|33518|33483|33478|33529|33527|33434|33432|81454
1639512600000|2021-12-14 20:10:00|33482|33476|33458|33455|33498|33494|33432|33423|76450
1639512900000|2021-12-14 20:15:00|33457|33452|33464|33459|33464|33463|33404|33400|85609
1639513200000|2021-12-14 20:20:00|33462|33461|33450|33445|33469|33464|33400|33394|90488
1639513500000|2021-12-14 20:25:00|33453|33446|33501|33493|33509|33503|33450|33446|72931
1639513800000|2021-12-14 20:30:00|33496|33491|33498|33492|33547|33541|33474|33468|123033
1639514100000|2021-12-14 20:35:00|33503|33493|33443|33439|33527|33523|33432|33426|112982
1639514400000|2021-12-14 20:40:00|33442|33432|33411|33406|33488|33483|33405|33400|118192
1639514700000|2021-12-14 20:45:00|33410|33405|33381|33372|33445|33441|33371|33366|139476
1639515000000|2021-12-14 20:50:00|33378|33371|33330|33322|33433|33426|33314|33304|153633
1639515300000|2021-12-14 20:55:00|33331|33323|33394|33379|33398|33385|33325|33319|339851
1639515600000|2021-12-14 21:00:00|33393|33378|33448|33375|33448|33378|33379|33325|1376788
1639515900000|2021-12-14 21:05:00|33440|33399|33448|33401|33450|33401|33431|33375|3301
1639516200000|2021-12-14 21:10:00|33445|33402|33445|33380|33445|33405|33445|33380|2563
1639516500000|2021-12-14 21:15:00|33410||33440||33440||33410||492
1639516800000|2021-12-14 21:20:00|33425|33400|33425|33380|33425|33410|33422|33380|606
1639517100000|2021-12-14 21:25:00|33430||33425||33430||33425||1115
1639517400000|2021-12-14 21:30:00|33400|33385|33400|33374|33400|33385|33380|33374|3018
1639517700000|2021-12-14 21:35:00|33374|33350|33400|33350|33400|33374|33374|33350|1620
1639518000000|2021-12-14 21:40:00|||||||||173
1639518300000|2021-12-14 21:45:00||33374||33374||33374||33374|682
1639518600000|2021-12-14 21:50:00|33430||33419||33430||33402||949
1639518900000|2021-12-14 21:55:00|33430|33400|33430|33375|33430|33400|33430|33375|1232
1639519200000|2021-12-14 22:00:00||33376||33375||33376||33375|300
1639519500000|2021-12-14 22:05:00|33448||33412||33448||33412||2002
1639519800000|2021-12-14 22:10:00|33383||33448||33448||33383||645
1639520100000|2021-12-14 22:15:00|33439||33439||33439||33439||261
1639520400000|2021-12-14 22:20:00|33400|33380|33400|33380|33400|33380|33400|33380|458
1639520700000|2021-12-14 22:25:00|||||||||213
1639521000000|2021-12-14 22:30:00||33390||33375||33390||33375|435
1639521300000|2021-12-14 22:35:00|||||||||71
1639521600000|2021-12-14 22:40:00|33398||33398||33398||33398||529
1639521900000|2021-12-14 22:45:00|33375|33351|33398|33350|33398|33351|33375|33350|750
1639522200000|2021-12-14 22:50:00|33359|33326|33398|33326|33398|33330|33350|33326|2275
1639522500000|2021-12-14 22:55:00|33350|33330|33398|33300|33398|33330|33350|33300|1593
1639522800000|2021-12-14 23:00:00|33399|33348|33450|33420|33450|33420|33399|33300|2078
1639523100000|2021-12-14 23:05:00|33400|33401|33450|33374|33450|33401|33400|33374|1231
1639523400000|2021-12-14 23:10:00|33451|33375|33451|33375|33451|33443|33451|33375|1620
1639523700000|2021-12-14 23:15:00|33448|33402|33445|33402|33448|33402|33410|33402|328
1639524000000|2021-12-14 23:20:00|33440||33440||33440||33432||784
1639524300000|2021-12-14 23:25:00|33420|33380|33375|33350|33420|33380|33374|33350|1741
1639524600000|2021-12-14 23:30:00|33360|33340|33375|33257|33375|33340|33340|33255|4667
1639524900000|2021-12-14 23:35:00||33260||33260||33260||33260|34
1639525200000|2021-12-14 23:40:00||33279||33276||33280||33276|778
1639525500000|2021-12-14 23:45:00||33300||33300||33300||33300|142
1639525800000|2021-12-14 23:50:00|33318|33302|33375|33302|33375|33305|33318|33302|201
1639526100000|2021-12-14 23:55:00|33374|33315|33374|33316|33374|33316|33374|33315|77
1639526400000|2021-12-15 00:00:00|33318|33315|33374|33303|33374|33315|33318|33303|2458
1639526700000|2021-12-15 00:05:00||33330||33330||33330||33303|1016
1639527000000|2021-12-15 00:10:00|33375|33350|33400|33350|33400|33350|33375|33350|715
1639527300000|2021-12-15 00:15:00|33375|33360|33375|33360|33375|33360|33375|33360|182
1639527600000|2021-12-15 00:20:00||33355||33350||33355||33350|623
1639527900000|2021-12-15 00:25:00|||||||||365
1639528200000|2021-12-15 00:30:00|33400|33375|33400|33351|33400|33375|33400|33351|319
1639528500000|2021-12-15 00:35:00||33375||33351||33375||33351|294
1639528800000|2021-12-15 00:40:00|33372||33400||33400||33372||338
1639529100000|2021-12-15 00:45:00|||||||||262
1639529400000|2021-12-15 00:50:00|33395||33395||33395||33395||260
1639529700000|2021-12-15 00:55:00|33375|33365|33390|33375|33395|33375|33375|33365|846
1639558800000|2021-12-15 09:00:00|33516|33364|33420|33345|33516|33364|33413|33308|162
1639559100000|2021-12-15 09:05:00|33421|33326|33458|33364|33478|33400|33420|33326|356
1639559400000|2021-12-15 09:10:00|33440|33377|33338|33300|33440|33391|33338|33300|696
1639559700000|2021-12-15 09:15:00|33337|33269|33288|33200|33345|33269|33273|33200|498
1639560000000|2021-12-15 09:20:00|33279|33201|33300|33213|33300|33231|33278|33200|157
1639560300000|2021-12-15 09:25:00|33299|33212|33243|33174|33300|33231|33227|33110|1031
1639560600000|2021-12-15 09:30:00|33300|33155|33299|33200|33300|33245|33268|33155|1637
1639560900000|2021-12-15 09:35:00|33300|33210|33291|33200|33300|33256|33243|33200|1545
1639561200000|2021-12-15 09:40:00|33294|33217|33269|33190|33295|33217|33240|33190|672
1639561500000|2021-12-15 09:45:00|33240|33174|33269|33200|33269|33200|33231|33155|234
1639561800000|2021-12-15 09:50:00|33268|33202|33250|33200|33269|33217|33250|33200|420
1639562100000|2021-12-15 09:55:00|33242||33245||33250||33242||502
1639562400000|2021-12-15 10:00:00|33240|33179|33200|33137|33250|33183|33200|33136|1398
1639562700000|2021-12-15 10:05:00|33225|33155|33231|33137|33250|33155|33211|33136|766
1639563000000|2021-12-15 10:10:00|33225|33164|33250|33170|33250|33170|33225|33164|405
1639563300000|2021-12-15 10:15:00|33260|33155|33260|33174|33260|33174|33259|33136|101
1639563600000|2021-12-15 10:20:00||33180||33180||33180||33180|36
1639563900000|2021-12-15 10:25:00||33200||33200||33200||33200|300
1639564200000|2021-12-15 10:30:00||33202||33202||33202||33202|90
1639564500000|2021-12-15 10:35:00|33258|33212|33258|33202|33260|33212|33258|33202|25
1639564800000|2021-12-15 10:40:00|33260|33227|33291|33212|33299|33237|33250|33202|541
1639565100000|2021-12-15 10:45:00|33277|33202|33267|33200|33288|33202|33200|33180|3145
1639565400000|2021-12-15 10:50:00|33288|33181|33234|33180|33288|33182|33229|33180|552
1639565700000|2021-12-15 10:55:00|33269|33200|33272|33200|33288|33200|33223|33200|199
1639566000000|2021-12-15 11:00:00|33288||33225||33288||33225||226
1639566300000|2021-12-15 11:05:00|33249||33221||33255||33221||146
1639566600000|2021-12-15 11:10:00|33250|33181|33226|33167|33250|33181|33217|33163|320
1639566900000|2021-12-15 11:15:00|33244|33172|33239|33161|33250|33184|33200|33161|478
1639567200000|2021-12-15 11:20:00|33204|33150|33231|33141|33231|33200|33182|33132|1464
1639567500000|2021-12-15 11:25:00|33230|33142|33231|33150|33231|33150|33229|33138|12
1639567800000|2021-12-15 11:30:00|33230|33144|33211|33137|33231|33150|33211|33127|73
1639568100000|2021-12-15 11:35:00|33212|33134|33212|33139|33231|33150|33210|33134|175
1639568400000|2021-12-15 11:40:00|33211|33140|33212|33134|33212|33150|33211|33134|71
1639568700000|2021-12-15 11:45:00|33240|33138|33212|33150|33240|33150|33211|33138|49
1639569000000|2021-12-15 11:50:00|33231||33231||33231||33230||153
1639569300000|2021-12-15 11:55:00|33226|33155|33231|33155|33250|33166|33225|33150|56
1639569600000|2021-12-15 12:00:00|33270|33192|33287|33215|33300|33230|33249|33155|1315
1639569900000|2021-12-15 12:05:00|33269|33220|33269|33220|33269|33220|33268|33220|262
1639570200000|2021-12-15 12:10:00|33264|33225|33269|33225|33269|33225|33242|33225|672
1639570500000|2021-12-15 12:15:00|33278|33227|33300|33240|33306|33250|33278|33227|911
1639570800000|2021-12-15 12:20:00|33291|33230|33275|33230|33291|33230|33275|33230|270
1639571100000|2021-12-15 12:25:00|33300|33233|33305|33250|33306|33250|33291|33230|198
1639571400000|2021-12-15 12:30:00|33304|33252|33350|33300|33350|33300|33291|33250|568
1639571700000|2021-12-15 12:35:00|33335|33301|33326|33293|33335|33302|33326|33293|551
1639572000000|2021-12-15 12:40:00|33327|33294|33340|33312|33340|33327|33327|33293|1255
1639572300000|2021-12-15 12:45:00|33339|33293|33350|33320|33350|33329|33329|33293|997
1639572600000|2021-12-15 12:50:00|33348|33290|33330|33300|33348|33300|33328|33290|265
1639572900000|2021-12-15 12:55:00|33328|33301|33330|33285|33330|33302|33298|33250|1424
1639573200000|2021-12-15 13:00:00|33329|33290|33329|33298|33330|33301|33329|33290|349
1639573500000|2021-12-15 13:05:00|33330|33301|33274|33250|33330|33301|33265|33250|1607
1639573800000|2021-12-15 13:10:00|33282|33256|33328|33250|33330|33256|33282|33250|1061
1639574100000|2021-12-15 13:15:00|33327|33268|33330|33270|33330|33270|33327|33250|354
1639574400000|2021-12-15 13:20:00|33320|33300|33399|33300|33400|33334|33320|33300|2641
1639574700000|2021-12-15 13:25:00|33395|33301|33374|33304|33400|33332|33373|33300|138
1639575000000|2021-12-15 13:30:00|33388|33310|33425|33370|33480|33430|33388|33304|3713
1639575300000|2021-12-15 13:35:00|33400|33373|33400|33370|33425|33390|33391|33370|1387
1639575600000|2021-12-15 13:40:00|33380|33380|33319|33300|33400|33380|33319|33300|4400
1639575900000|2021-12-15 13:45:00|33320|33305|33344|33319|33344|33323|33320|33300|1556
1639576200000|2021-12-15 13:50:00||33320||33320||33320||33320|118
1639576500000|2021-12-15 13:55:00|33340|33307|33320|33255|33340|33307|33265|33255|1868
1639576800000|2021-12-15 14:00:00|33300|33270|33360|33269|33380|33321|33300|33255|2666
1639577100000|2021-12-15 14:05:00|33359|33270|33335|33269|33360|33292|33335|33269|587
1639577400000|2021-12-15 14:10:00|33313|33290|33335|33269|33335|33290|33300|33269|1421
1639577700000|2021-12-15 14:15:00|33300|33275|33290|33269|33335|33275|33290|33269|206
1639578000000|2021-12-15 14:20:00|33289|33280|33298|33284|33330|33284|33289|33280|3024
1639578300000|2021-12-15 14:25:00|33330|33297|33299|33249|33330|33313|33287|33215|4793
1639578600000|2021-12-15 14:30:00|33280|33270|32915|32900|33299|33270|32841|32837|343658
1639578900000|2021-12-15 14:35:00|32916|32903|32963|32950|33039|33016|32874|32855|239186
1639579200000|2021-12-15 14:40:00|32964|32945|32982|32978|33020|33012|32896|32882|139128
1639579500000|2021-12-15 14:45:00|32984|32977|32810|32793|32991|32982|32787|32780|184902
1639579800000|2021-12-15 14:50:00|32806|32797|32768|32757|32818|32808|32697|32690|173602
1639580100000|2021-12-15 14:55:00|32765|32759|32791|32783|32800|32794|32733|32720|104180
1639580400000|2021-12-15 15:00:00|32790|32782|32774|32758|32850|32843|32689|32681|165471
1639580700000|2021-12-15 15:05:00|32770|32752|32691|32682|32822|32808|32675|32661|131687
1639581000000|2021-12-15 15:10:00|32700|32690|32662|32648|32710|32700|32576|32566|177706
1639581300000|2021-12-15 15:15:00|32668|32651|32604|32591|32697|32685|32592|32582|75933
1639581600000|2021-12-15 15:20:00|32602|32595|32721|32710|32733|32724|32597|32585|109184
1639581900000|2021-12-15 15:25:00|32725|32711|32699|32695|32733|32727|32682|32671|85647
1639582200000|2021-12-15 15:30:00|32698|32694|32806|32796|32810|32799|32641|32635|83224
1639582500000|2021-12-15 15:35:00|32810|32800|32829|32817|32853|32847|32795|32793|82914
1639582800000|2021-12-15 15:40:00|32825|32813|32733|32724|32844|32836|32729|32721|113731
1639583100000|2021-12-15 15:45:00|32728|32721|32718|32712|32793|32785|32696|32687|74447
1639583400000|2021-12-15 15:50:00|32719|32709|32774|32763|32830|32822|32708|32703|117264
1639583700000|2021-12-15 15:55:00|32773|32761|32795|32787|32817|32807|32726|32715|83245
1639584000000|2021-12-15 16:00:00|32793|32786|32776|32768|32805|32799|32721|32716|56293
1639584300000|2021-12-15 16:05:00|32777|32769|32779|32766|32848|32840|32769|32762|67075
1639584600000|2021-12-15 16:10:00|32776|32752|32785|32773|32813|32803|32731|32722|61724
1639584900000|2021-12-15 16:15:00|32784|32778|32737|32727|32811|32806|32726|32719|66245
1639585200000|2021-12-15 16:20:00|32734|32728|32693|32688|32737|32734|32682|32672|56291
1639585500000|2021-12-15 16:25:00|32694|32690|32664|32652|32718|32710|32634|32628|88844
1639585800000|2021-12-15 16:30:00|32655|32653|32601|32597|32661|32655|32596|32592|77507
1639586100000|2021-12-15 16:35:00|32600|32595|32623|32615|32630|32623|32576|32572|66906
1639586400000|2021-12-15 16:40:00|32622|32616|32708|32700|32710|32703|32613|32610|87614
1639586700000|2021-12-15 16:45:00|32707|32698|32750|32740|32750|32740|32690|32687|63974
1639587000000|2021-12-15 16:50:00|32749|32742|32802|32798|32814|32807|32729|32723|86251
1639587300000|2021-12-15 16:55:00|32805|32799|32773|32766|32824|32819|32763|32753|63154
1639587600000|2021-12-15 17:00:00|32768|32762|32741|32731|32797|32792|32733|32726|61158
1639587900000|2021-12-15 17:05:00|32739|32732|32681|32678|32745|32740|32675|32668|59877
1639588200000|2021-12-15 17:10:00|32682|32679|32654|32645|32709|32704|32646|32641|53869
1639588500000|2021-12-15 17:15:00|32652|32644|32656|32649|32668|32661|32640|32635|48945
1639588800000|2021-12-15 17:20:00|32657|32650|32610|32603|32683|32670|32603|32600|54643
1639589100000|2021-12-15 17:25:00|32609|32600|32728|32718|32733|32723|32606|32600|69219
1639589400000|2021-12-15 17:30:00|32729|32719|32760|32754|32760|32754|32715|32711|72943
1639589700000|2021-12-15 17:35:00|32759|32752|32790|32782|32790|32785|32753|32747|66052
1639590000000|2021-12-15 17:40:00|32789|32781|32753|32749|32804|32799|32753|32749|41779
1639590300000|2021-12-15 17:45:00|32751|32746|32834|32827|32855|32848|32744|32739|100486
1639590600000|2021-12-15 17:50:00|32830|32823|32966|32957|32977|32966|32830|32822|127224
1639590900000|2021-12-15 17:55:00|32965|32959|32929|32922|32988|32979|32912|32906|104308
1639591200000|2021-12-15 18:00:00|32928|32918|32960|32956|32970|32965|32927|32918|50562
1639591500000|2021-12-15 18:05:00|32963|32957|33080|33075|33080|33075|32963|32957|87780
1639591800000|2021-12-15 18:10:00|33081|33076|33091|33079|33113|33102|33028|33017|88739
1639592100000|2021-12-15 18:15:00|33090|33080|33142|33136|33149|33148|33058|33052|105031
1639592400000|2021-12-15 18:20:00|33141|33134|33043|33033|33141|33135|33029|33022|75368
1639592700000|2021-12-15 18:25:00|33044|33035|33064|33055|33110|33105|33026|33017|73418
1639593000000|2021-12-15 18:30:00|33063|33056|33109|33101|33137|33130|33058|33049|109821
1639593300000|2021-12-15 18:35:00|33114|33102|33206|33199|33215|33207|33114|33102|111587
1639593600000|2021-12-15 18:40:00|33205|33195|33149|33139|33210|33206|33134|33125|61187
1639593900000|2021-12-15 18:45:00|33144|33136|33127|33123|33160|33153|33116|33110|46232
1639594200000|2021-12-15 18:50:00|33131|33124|33175|33167|33175|33168|33130|33124|45335
1639594500000|2021-12-15 18:55:00|33176|33169|33250|33244|33250|33244|33176|33169|63729
1639594800000|2021-12-15 19:00:00|33247|33243|33477|33454|33490|33478|33020|33004|213775
1639595100000|2021-12-15 19:05:00|33483|33445|33589|33574|33599|33588|33416|33400|253026
1639595400000|2021-12-15 19:10:00|33591|33575|33653|33646|33734|33722|33499|33485|267923
1639595700000|2021-12-15 19:15:00|33650|33636|33597|33582|33652|33638|33508|33501|174101
1639596000000|2021-12-15 19:20:00|33595|33584|33383|33372|33601|33589|33364|33352|192449
1639596300000|2021-12-15 19:25:00|33382|33375|33377|33361|33411|33403|33303|33300|181427
1639596600000|2021-12-15 19:30:00|33372|33360|33258|33243|33372|33360|33222|33210|137466
1639596900000|2021-12-15 19:35:00|33259|33244|33401|33391|33415|33400|33223|33212|121571
1639597200000|2021-12-15 19:40:00|33399|33386|33312|33304|33461|33451|33302|33291|141399
1639597500000|2021-12-15 19:45:00|33315|33300|33447|33434|33500|33488|33310|33300|113878
1639597800000|2021-12-15 19:50:00|33439|33431|33628|33609|33632|33615|33353|33350|123239
1639598100000|2021-12-15 19:55:00|33630|33610|33583|33573|33666|33649|33517|33509|165541
1639598400000|2021-12-15 20:00:00|33585|33574|33790|33777|33792|33780|33575|33566|166584
1639598700000|2021-12-15 20:05:00|33787|33774|33857|33849|33857|33852|33750|33738|159705
1639599000000|2021-12-15 20:10:00|33854|33848|33887|33880|33887|33884|33782|33775|158165
1639599300000|2021-12-15 20:15:00|33886|33876|33975|33968|34000|33993|33870|33866|222909
1639599600000|2021-12-15 20:20:00|33974|33967|33978|33969|34040|34035|33930|33921|177556
1639599900000|2021-12-15 20:25:00|33976|33964|34015|34009|34017|34010|33913|33904|133024
1639600200000|2021-12-15 20:30:00|34013|34010|34076|34070|34108|34103|33982|33974|233718
1639600500000|2021-12-15 20:35:00|34080|34072|34188|34181|34200|34198|34073|34069|183440
1639600800000|2021-12-15 20:40:00|34184|34180|34017|34012|34184|34180|33996|33989|233355
1639601100000|2021-12-15 20:45:00|34023|34013|33996|33985|34066|34062|33952|33948|252019
1639601400000|2021-12-15 20:50:00|33998|33984|34174|34168|34181|34175|33998|33984|370098
1639601700000|2021-12-15 20:55:00|34178|34167|34166|34165|34211|34210|34148|34130|507736
1639602000000|2021-12-15 21:00:00|34190|34160|34175|34166|34210|34180|34166|34100|7780
1639602300000|2021-12-15 21:05:00|34190|34100|34199|34180|34203|34200|34190|34100|8010
1639602600000|2021-12-15 21:10:00|34203|34183|34236|34220|34236|34220|34193|34175|7421
1639602900000|2021-12-15 21:15:00|34225|34225|34233|34200|34236|34225|34225|34200|5060
1639603200000|2021-12-15 21:20:00|34230|34210|34230|34200|34230|34210|34210|34200|966
1639603500000|2021-12-15 21:25:00|34220|34204|34230|34205|34233|34228|34216|34200|4598
1639603800000|2021-12-15 21:30:00|34225|34202|34220|34180|34230|34202|34220|34180|2691
1639604100000|2021-12-15 21:35:00|34200|34185|34210|34180|34220|34200|34200|34180|1356
1639604400000|2021-12-15 21:40:00||34188||34195||34195||34180|1796
1639604700000|2021-12-15 21:45:00||34180||34180||34180||34180|568
1639605000000|2021-12-15 21:50:00|34190||34200||34200||34190||686
1639605300000|2021-12-15 21:55:00|34190||34200||34200||34190||907
1639605600000|2021-12-15 22:00:00|34195||34195||34195||34195||1009
1639605900000|2021-12-15 22:05:00|34200|34195|34200|34193|34200|34195|34190|34180|1415
1639606200000|2021-12-15 22:10:00||34191||34180||34191||34180|1424
1639606500000|2021-12-15 22:15:00||34185||34185||34190||34185|617
1639606800000|2021-12-15 22:20:00|34220|34217|34236|34185|34236|34233|34220|34185|6402
1639607100000|2021-12-15 22:25:00||34197||34207||34207||34185|718
1639607400000|2021-12-15 22:30:00|34238|34215|34238|34200|34238|34236|34238|34200|1896
1639607700000|2021-12-15 22:35:00|34237||34238||34238||34219||854
1639608000000|2021-12-15 22:40:00|34219||34238||34238||34219||772
1639608300000|2021-12-15 22:45:00||34210||34220||34220||34210|801
1639608600000|2021-12-15 22:50:00|34236|34200|34238|34190|34238|34200|34220|34190|1283
1639608900000|2021-12-15 22:55:00|34200||34225||34225||34200||767
1639609200000|2021-12-15 23:00:00|34194|34185|34225|34200|34225|34200|34190|34180|1378
1639609500000|2021-12-15 23:05:00|34228|34203|34228|34200|34228|34225|34228|34200|1531
1639609800000|2021-12-15 23:10:00||34202||34202||34202||34202|206
1639610100000|2021-12-15 23:15:00|34238|34204|34225|34202|34238|34229|34225|34202|1850
1639610400000|2021-12-15 23:20:00|34238|34225|34295|34250|34295|34250|34238|34202|1649
1639610700000|2021-12-15 23:25:00||34275||34250||34275||34250|1540
1639611000000|2021-12-15 23:30:00|34300|34275|34285|34250|34300|34275|34285|34250|796
1639611300000|2021-12-15 23:35:00|34275|34225|34271|34180|34275|34225|34204|34180|2631
1639611600000|2021-12-15 23:40:00|34199|34178|34270|34195|34285|34206|34199|34178|685
1639611900000|2021-12-15 23:45:00|34260|34213|34240|34215|34260|34215|34240|34213|500
1639612200000|2021-12-15 23:50:00|34270|34220|34221|34215|34270|34250|34221|34215|1686
1639612500000|2021-12-15 23:55:00|34215|34200|34230|34210|34270|34221|34215|34200|958
1639612800000|2021-12-16 00:00:00||34191||34191||34191||34191|607
1639613100000|2021-12-16 00:05:00|34185|34185|34210|34170|34270|34185|34175|34170|1391
1639613400000|2021-12-16 00:10:00||34166||34173||34180||34166|567
1639613700000|2021-12-16 00:15:00|34175|34174|34190|34171|34190|34175|34175|34171|1595
1639614000000|2021-12-16 00:20:00|34175|34170|34190|34166|34190|34175|34175|34166|1867
1639614300000|2021-12-16 00:25:00|34200|34167|34200|34166|34200|34178|34200|34166|406
1639614600000|2021-12-16 00:30:00||34167||34167||34167||34167|760
1639614900000|2021-12-16 00:35:00||34192||34170||34192||34167|1252
1639615200000|2021-12-16 00:40:00|34199|34180|34199|34180|34199|34180|34199|34180|173
1639615500000|2021-12-16 00:45:00|34200|34181|34200|34193|34200|34193|34192|34180|1113
1639615800000|2021-12-16 00:50:00|34180|34180|34200|34170|34200|34180|34180|34167|2060
1639616100000|2021-12-16 00:55:00|34188|34167|34200|34173|34200|34188|34188|34167|1231
1639645200000|2021-12-16 09:00:00|34488|34314|34341|34305|34488|34320|34333|34302|809
1639645500000|2021-12-16 09:05:00|34350|34307|34408|34325|34450|34351|34350|34305|2201
1639645800000|2021-12-16 09:10:00|34409|34330|34426|34333|34428|34375|34407|34305|1409
1639646100000|2021-12-16 09:15:00|34409|34322|34400|34327|34428|34333|34400|34320|277
1639646400000|2021-12-16 09:20:00|34399|34326|34370|34330|34399|34340|34355|34326|1531
1639646700000|2021-12-16 09:25:00|34326|34326|34326|34305|34326|34326|34310|34305|2703
1639647000000|2021-12-16 09:30:00|34325|34310|34350|34320|34370|34326|34325|34310|1702
1639647300000|2021-12-16 09:35:00|34349|34322|34350|34312|34350|34322|34330|34310|954
1639647600000|2021-12-16 09:40:00|34319|34320|34349|34312|34350|34320|34319|34312|515
1639647900000|2021-12-16 09:45:00|34336|34305|34350|34305|34350|34305|34321|34305|493
1639648200000|2021-12-16 09:50:00|||||||||204
1639648500000|2021-12-16 09:55:00|34340||34343||34344||34338||258
1639648800000|2021-12-16 10:00:00|34342|34306|34340|34320|34350|34320|34340|34306|295
1639649100000|2021-12-16 10:05:00|34349|34310|34335|34305|34349|34310|34330|34305|428
1639649400000|2021-12-16 10:10:00|34340|34306|34336|34306|34348|34330|34334|34306|451
1639649700000|2021-12-16 10:15:00|34340||34335||34350||34333||338
1639650000000|2021-12-16 10:20:00|34350|34335|34350|34301|34350|34340|34350|34301|2000
1639650300000|2021-12-16 10:25:00||34306||34314||34325||34301|149
1639650600000|2021-12-16 10:30:00|34340|34306|34340|34314|34340|34316|34340|34306|81
1639650900000|2021-12-16 10:35:00|34350|34308|34350|34318|34350|34349|34350|34301|3266
1639651200000|2021-12-16 10:40:00|34361|34330|34370|34351|34370|34361|34361|34330|1377
1639651500000|2021-12-16 10:45:00|34381|34360|34379|34360|34390|34365|34379|34360|341
1639651800000|2021-12-16 10:50:00|34380|34353|34378|34360|34387|34360|34378|34353|153
1639652100000|2021-12-16 10:55:00|34379|34366|34420|34387|34447|34387|34378|34360|1000
1639652400000|2021-12-16 11:00:00|34439|34382|34401|34383|34442|34383|34400|34382|377
1639652700000|2021-12-16 11:05:00|34400|34384|34449|34399|34451|34399|34390|34383|1496
1639653000000|2021-12-16 11:10:00|34425|34425|34500|34445|34500|34466|34425|34425|3793
1639653300000|2021-12-16 11:15:00|34495|34428|34495|34425|34495|34476|34485|34425|1372
1639653600000|2021-12-16 11:20:00|34494||34495||34495||34485||361
1639653900000|2021-12-16 11:25:00|34485|34430|34500|34451|34500|34451|34484|34430|1309
1639654200000|2021-12-16 11:30:00|34489|34425|34480|34425|34500|34430|34479|34425|3555
1639654500000|2021-12-16 11:35:00|34475||34474||34480||34447||736
1639654800000|2021-12-16 11:40:00|34478||34454||34478||34453||1006
1639655100000|2021-12-16 11:45:00|34452|34432|34477|34440|34490|34447|34452|34425|904
1639655400000|2021-12-16 11:50:00|34473|34462|34480|34425|34480|34472|34472|34425|919
1639655700000|2021-12-16 11:55:00|34473|34437|34470|34437|34473|34437|34445|34437|601
1639656000000|2021-12-16 12:00:00|34468|34450|34445|34425|34470|34450|34430|34425|8398
1639656300000|2021-12-16 12:05:00|34439|34440|34445|34430|34445|34440|34435|34425|12025
1639656600000|2021-12-16 12:10:00|34444|34433|34425|34383|34445|34435|34425|34383|4529
1639656900000|2021-12-16 12:15:00|34400|34424|34415|34388|34436|34424|34400|34383|3006
1639657200000|2021-12-16 12:20:00|34413|34383|34414|34380|34415|34391|34375|34351|2688
1639657500000|2021-12-16 12:25:00|34412|34384|34412|34380|34412|34388|34400|34380|2061
1639657800000|2021-12-16 12:30:00|34414|34395|34436|34400|34436|34402|34400|34395|2537
1639658100000|2021-12-16 12:35:00|34414|34386|34415|34380|34436|34400|34412|34380|987
1639658400000|2021-12-16 12:40:00|34410|34390|34390|34351|34425|34405|34380|34351|2881
1639658700000|2021-12-16 12:45:00|34370|34355|34350|34300|34370|34365|34321|34300|5844
1639659000000|2021-12-16 12:50:00|34370|34301|34400|34370|34400|34370|34370|34301|5026
1639659300000|2021-12-16 12:55:00|34380|34372|34380|34325|34380|34372|34350|34314|2217
1639659600000|2021-12-16 13:00:00|34369|34332|34354|34325|34369|34332|34354|34325|861
1639659900000|2021-12-16 13:05:00|34369|34350|34369|34325|34369|34354|34349|34325|3666
1639660200000|2021-12-16 13:10:00|34350|34337|34369|34350|34369|34350|34339|34325|1822
1639660500000|2021-12-16 13:15:00|34368|34340|34369|34338|34380|34357|34350|34337|3912
1639660800000|2021-12-16 13:20:00|34363|34337|34350|34327|34369|34338|34338|34325|3690
1639661100000|2021-12-16 13:25:00|34346|34335|34350|34335|34355|34335|34346|34327|7028
1639661400000|2021-12-16 13:30:00|34346|34327|34369|34300|34370|34350|34330|34300|10143
1639661700000|2021-12-16 13:35:00|34357|34335|34369|34348|34369|34356|34342|34335|1299
1639662000000|2021-12-16 13:40:00|34355|34335|34344|34320|34369|34335|34327|34300|3063
1639662300000|2021-12-16 13:45:00|34341|34314|34347|34288|34349|34315|34315|34288|2113
1639662600000|2021-12-16 13:50:00|34300|34291|34300|34278|34347|34300|34300|34278|1573
1639662900000|2021-12-16 13:55:00|34299|34266|34324|34296|34347|34298|34299|34255|1881
1639663200000|2021-12-16 14:00:00|34340|34257|34300|34280|34340|34314|34300|34255|5717
1639663500000|2021-12-16 14:05:00|34299|34271|34290|34250|34300|34284|34269|34250|8367
1639663800000|2021-12-16 14:10:00|34284|34263|34289|34262|34290|34280|34260|34250|5448
1639664100000|2021-12-16 14:15:00|34282|34253|34261|34230|34289|34253|34205|34200|5529
1639664400000|2021-12-16 14:20:00|34250|34222|34220|34214|34261|34245|34220|34211|10547
1639664700000|2021-12-16 14:25:00|34188|34103|33903|33878|34188|34103|33827|33800|59673
1639665000000|2021-12-16 14:30:00|33904|33893|34114|34096|34114|34096|33659|33648|361373
1639665300000|2021-12-16 14:35:00|34115|34103|34078|34066|34174|34166|33808|33800|214982
1639665600000|2021-12-16 14:40:00|34077|34071|33995|33979|34088|34077|33908|33900|147300
1639665900000|2021-12-16 14:45:00|33994|33980|34252|34237|34252|34249|33964|33957|183658
1639666200000|2021-12-16 14:50:00|34249|34243|34197|34182|34296|34288|34087|34071|218092
1639666500000|2021-12-16 14:55:00|34199|34190|34020|34006|34207|34194|33983|33977|166826
1639666800000|2021-12-16 15:00:00|34023|34005|33855|33838|34023|34005|33800|33792|167466
1639667100000|2021-12-16 15:05:00|33856|33842|33760|33748|33929|33921|33709|33700|163257
1639667400000|2021-12-16 15:10:00|33765|33746|33986|33973|33987|33975|33746|33710|129597
1639667700000|2021-12-16 15:15:00|33987|33975|34051|34042|34061|34050|33922|33907|92418
1639668000000|2021-12-16 15:20:00|34049|34035|34180|34169|34180|34171|34037|34033|115239
1639668300000|2021-12-16 15:25:00|34175|34168|34358|34346|34360|34354|34169|34164|239650
1639668600000|2021-12-16 15:30:00|34353|34345|34299|34287|34384|34376|34222|34208|159772
1639668900000|2021-12-16 15:35:00|34302|34291|34294|34286|34400|34392|34284|34271|133034
1639669200000|2021-12-16 15:40:00|34290|34284|34286|34274|34360|34352|34221|34205|100799
1639669500000|2021-12-16 15:45:00|34293|34273|34397|34389|34428|34424|34260|34252|147264
1639669800000|2021-12-16 15:50:00|34393|34388|34341|34331|34449|34440|34331|34325|115531
1639670100000|2021-12-16 15:55:00|34342|34333|34379|34370|34398|34387|34303|34293|85412
1639670400000|2021-12-16 16:00:00|34378|34369|34033|34021|34390|34380|33987|33975|246432
1639670700000|2021-12-16 16:05:00|34038|34022|34075|34064|34140|34125|34016|34005|88619
1639671000000|2021-12-16 16:10:00|34067|34061|34023|34017|34125|34115|33964|33951|74761
1639671300000|2021-12-16 16:15:00|34035|34015|34114|34102|34163|34153|34023|34015|69582
1639671600000|2021-12-16 16:20:00|34120|34106|34139|34127|34154|34151|34086|34076|89249
1639671900000|2021-12-16 16:25:00|34138|34129|34205|34193|34229|34217|34108|34100|83784
1639672200000|2021-12-16 16:30:00|34204|34198|34123|34116|34230|34223|34083|34075|81942
1639672500000|2021-12-16 16:35:00|34124|34118|34092|34082|34158|34146|34066|34061|69868
1639672800000|2021-12-16 16:40:00|34089|34077|34037|34030|34141|34133|34037|34030|97526
1639673100000|2021-12-16 16:45:00|34042|34034|33995|33988|34060|34052|33967|33904|113746
1639673400000|2021-12-16 16:50:00|33994|33986|33940|33931|34023|34010|33919|33909|109984
1639673700000|2021-12-16 16:55:00|33938|33933|33776|33763|33944|33937|33772|33755|128945
1639674000000|2021-12-16 17:00:00|33777|33762|33877|33863|33910|33901|33740|33728|85467
1639674300000|2021-12-16 17:05:00|33876|33866|33685|33676|33876|33866|33668|33658|118082
1639674600000|2021-12-16 17:10:00|33683|33672|33607|33603|33697|33688|33588|33580|100512
1639674900000|2021-12-16 17:15:00|33606|33602|33687|33675|33712|33699|33559|33550|125843
1639675200000|2021-12-16 17:20:00|33686|33676|33753|33740|33783|33773|33684|33675|114544
1639675500000|2021-12-16 17:25:00|33757|33742|33713|33701|33764|33753|33671|33659|87323
1639675800000|2021-12-16 17:30:00|33712|33700|33726|33715|33735|33722|33673|33666|42244
1639676100000|2021-12-16 17:35:00|33725|33713|33693|33682|33765|33755|33688|33682|80213
1639676400000|2021-12-16 17:40:00|33692|33680|33661|33649|33700|33694|33632|33627|67922
1639676700000|2021-12-16 17:45:00|33659|33652|33642|33634|33688|33683|33615|33607|74873
1639677000000|2021-12-16 17:50:00|33645|33636|33596|33582|33699|33692|33582|33576|85471
1639677300000|2021-12-16 17:55:00|33600|33592|33602|33591|33629|33619|33583|33578|44511
1639677600000|2021-12-16 18:00:00|33605|33594|33651|33644|33665|33658|33592|33588|55704
1639677900000|2021-12-16 18:05:00|33649|33645|33672|33665|33676|33672|33598|33591|55692
1639678200000|2021-12-16 18:10:00|33674|33671|33704|33700|33710|33701|33670|33660|52187
1639678500000|2021-12-16 18:15:00|33703|33696|33722|33715|33722|33718|33674|33664|42427
1639678800000|2021-12-16 18:20:00|33721|33716|33669|33659|33725|33722|33638|33633|35904
1639679100000|2021-12-16 18:25:00|33675|33663|33694|33686|33716|33712|33668|33663|40947
1639679400000|2021-12-16 18:30:00|33693|33685|33661|33651|33700|33694|33651|33644|31692
1639679700000|2021-12-16 18:35:00|33662|33652|33737|33729|33737|33734|33648|33641|49623
1639680000000|2021-12-16 18:40:00|33736|33733|33765|33757|33765|33758|33713|33704|61628
1639680300000|2021-12-16 18:45:00|33767|33758|33750|33741|33793|33785|33745|33741|90647
1639680600000|2021-12-16 18:50:00|33751|33739|33719|33713|33780|33774|33718|33713|45202
1639680900000|2021-12-16 18:55:00|33723|33716|33725|33712|33746|33737|33707|33700|23215
1639681200000|2021-12-16 19:00:00|33727|33717|33715|33704|33742|33735|33689|33677|50867
1639681500000|2021-12-16 19:05:00|33712|33707|33653|33645|33719|33714|33650|33642|39738
1639681800000|2021-12-16 19:10:00|33655|33649|33615|33606|33660|33653|33583|33575|59613
1639682100000|2021-12-16 19:15:00|33614|33607|33569|33561|33615|33607|33569|33561|42882
1639682400000|2021-12-16 19:20:00|33568|33562|33488|33481|33581|33580|33484|33480|91358
1639682700000|2021-12-16 19:25:00|33487|33482|33542|33533|33571|33569|33486|33481|66252
1639683000000|2021-12-16 19:30:00|33543|33534|33484|33475|33556|33548|33478|33468|60475
1639683300000|2021-12-16 19:35:00|33482|33481|33572|33564|33578|33573|33468|33460|102044
1639683600000|2021-12-16 19:40:00|33571|33565|33561|33555|33632|33628|33539|33529|79887
1639683900000|2021-12-16 19:45:00|33559|33554|33406|33396|33559|33554|33398|33390|87714
1639684200000|2021-12-16 19:50:00|33404|33400|33390|33381|33445|33440|33384|33373|74848
1639684500000|2021-12-16 19:55:00|33395|33385|33452|33443|33466|33457|33392|33382|76220
1639684800000|2021-12-16 20:00:00|33451|33441|33503|33498|33503|33501|33429|33423|79484
1639685100000|2021-12-16 20:05:00|33505|33499|33407|33400|33556|33545|33407|33400|85920
1639685400000|2021-12-16 20:10:00|33410|33401|33469|33461|33482|33471|33387|33380|134544
1639685700000|2021-12-16 20:15:00|33468|33459|33549|33538|33554|33548|33450|33441|93732
1639686000000|2021-12-16 20:20:00|33550|33543|33632|33621|33650|33645|33539|33530|108069
1639686300000|2021-12-16 20:25:00|33637|33624|33674|33661|33733|33723|33626|33621|101244
1639686600000|2021-12-16 20:30:00|33675|33665|33658|33651|33716|33710|33597|33590|106654
1639686900000|2021-12-16 20:35:00|33662|33654|33699|33691|33712|33707|33629|33619|93138
1639687200000|2021-12-16 20:40:00|33698|33692|33601|33596|33712|33708|33593|33588|110939
1639687500000|2021-12-16 20:45:00|33603|33599|33559|33539|33656|33652|33548|33536|148771
1639687800000|2021-12-16 20:50:00|33543|33540|33473|33460|33691|33675|33463|33450|275466
1639688100000|2021-12-16 20:55:00|33474|33463|33506|33487|33540|33531|33465|33457|429437
1639688400000|2021-12-16 21:00:00|33504|33470|33489|33453|33590|33534|33450|33401|1614316
1639688700000|2021-12-16 21:05:00|33490|33401|33550|33503|33590|33503|33489|33401|3317
1639689000000|2021-12-16 21:10:00|33560|33545|33590|33500|33590|33550|33551|33488|1694
1639689300000|2021-12-16 21:15:00|33585|33501|33578|33500|33585|33501|33570|33500|226
1639689600000|2021-12-16 21:20:00|33550|33490|33500|33401|33550|33490|33500|33401|979
1639689900000|2021-12-16 21:25:00|33539|33427|33539|33407|33539|33500|33539|33401|846
1639690200000|2021-12-16 21:30:00|33490|33435|33530|33490|33539|33490|33490|33407|546
1639690500000|2021-12-16 21:35:00|33539||33539||33539||33539||112
1639690800000|2021-12-16 21:40:00|33540|33508|33530|33500|33578|33557|33530|33427|2030
1639691100000|2021-12-16 21:45:00|33578|33480|33575|33480|33578|33528|33575|33480|544
1639691400000|2021-12-16 21:50:00||33490||33490||33490||33490|145
1639691700000|2021-12-16 21:55:00|33574|33500|33564|33500|33574|33500|33563|33500|610
1639692000000|2021-12-16 22:00:00|33540||33540||33540||33540||293
1639692300000|2021-12-16 22:05:00|33549||33549||33549||33549||342
1639692600000|2021-12-16 22:10:00|||||||||232
1639692900000|2021-12-16 22:15:00|33530||33549||33549||33530||242
1639693200000|2021-12-16 22:20:00|33519|33436|33500|33405|33519|33436|33500|33405|3756
1639693500000|2021-12-16 22:25:00|33490|33406|33490|33406|33490|33406|33490|33406|142
1639693800000|2021-12-16 22:30:00|33500|33407|33500|33471|33500|33490|33500|33407|1621
1639694100000|2021-12-16 22:35:00|33519|33498|33500|33480|33519|33498|33500|33475|975
1639694400000|2021-12-16 22:40:00|||||||||344
1639694700000|2021-12-16 22:45:00|33512|33475|33480|33470|33512|33475|33480|33470|1001
1639695000000|2021-12-16 22:50:00|33475|33455|33480|33455|33480|33455|33475|33450|486
1639695300000|2021-12-16 22:55:00|||||||||198
1639695600000|2021-12-16 23:00:00|33519|33461|33540|33461|33578|33549|33480|33461|9733
1639695900000|2021-12-16 23:05:00|33482|33462|33483|33462|33483|33465|33480|33461|998
1639696200000|2021-12-16 23:10:00|33486|33480|33488|33471|33488|33486|33480|33462|1808
1639696500000|2021-12-16 23:15:00|33484|33460|33470|33420|33488|33460|33470|33420|957
1639696800000|2021-12-16 23:20:00|33450|33408|33430|33408|33450|33408|33430|33408|363
1639697100000|2021-12-16 23:25:00|33450|33405|33372|33301|33450|33408|33372|33300|1427
1639697400000|2021-12-16 23:30:00|33400|33310|33442|33321|33442|33377|33400|33310|1587
1639697700000|2021-12-16 23:35:00|33441|33340|33441|33321|33441|33340|33390|33321|755
1639698000000|2021-12-16 23:40:00|33386|33338|33374|33340|33441|33368|33335|33321|2696
1639698300000|2021-12-16 23:45:00|33370|33346|33370|33351|33370|33370|33370|33340|1680
1639698600000|2021-12-16 23:50:00|33374|33372|33384|33372|33384|33376|33374|33372|3176
1639698900000|2021-12-16 23:55:00|33386|33380|33490|33391|33540|33404|33386|33380|2623
1639699200000|2021-12-17 00:00:00|33557|33390|33550|33426|33557|33426|33530|33390|512
1639699500000|2021-12-17 00:05:00|33557|33410|33557|33426|33557|33469|33426|33410|3349
1639699800000|2021-12-17 00:10:00|33500|33464|33480|33430|33530|33464|33480|33426|228
1639700100000|2021-12-17 00:15:00|33500|33450|33500|33426|33500|33453|33500|33426|557
1639700400000|2021-12-17 00:20:00|33470|33412|33475|33421|33500|33421|33400|33372|2934
1639700700000|2021-12-17 00:25:00|||||||||304
1639701000000|2021-12-17 00:30:00|33438||33438||33438||33438||310
1639701300000|2021-12-17 00:35:00|33475|33438|33475|33441|33475|33441|33475|33421|924
1639701600000|2021-12-17 00:40:00|33470|33450|33503|33460|33503|33462|33455|33441|1240
1639701900000|2021-12-17 00:45:00|33557|33465|33559|33463|33580|33465|33557|33463|508
1639702200000|2021-12-17 00:50:00|33549|33464|33500|33470|33549|33514|33500|33464|488
1639702500000|2021-12-17 00:55:00|33549|33480|33480|33470|33549|33500|33460|33441|1885
1639731600000|2021-12-17 09:00:00|33439|33300|33219|33136|33440|33300|33219|33127|3731
1639731900000|2021-12-17 09:05:00|33234|33181|33229|33166|33240|33227|33200|33117|2552
1639732200000|2021-12-17 09:10:00|33222|33164|33117|33023|33229|33164|33086|33001|3488
1639732500000|2021-12-17 09:15:00|33106|33022|33192|33079|33203|33114|33000|32914|3254
1639732800000|2021-12-17 09:20:00|33193|33116|33201|33151|33231|33172|33192|33042|1258
1639733100000|2021-12-17 09:25:00|33226|33117|33212|33098|33231|33180|33174|33098|455
1639733400000|2021-12-17 09:30:00|33211|33099|33201|33137|33231|33168|33169|33098|812
1639733700000|2021-12-17 09:35:00|33200|33139|33213|33138|33214|33156|33200|33117|121
1639734000000|2021-12-17 09:40:00|33212|33117|33032|32965|33212|33153|32900|32700|7546
1639734300000|2021-12-17 09:45:00|33055|32946|33105|33051|33164|33051|33021|32946|1898
1639734600000|2021-12-17 09:50:00|33116|33052|33190|33131|33229|33131|33085|33051|952
1639734900000|2021-12-17 09:55:00|33200||33163||33200||33156||324
1639735200000|2021-12-17 10:00:00|33174|33136|33100|33023|33189|33136|33100|33000|1029
1639735500000|2021-12-17 10:05:00|33123|33041|33144|33090|33171|33106|33123|33041|1438
1639735800000|2021-12-17 10:10:00|33146|33079|33171|33079|33171|33090|33144|33075|166
1639736100000|2021-12-17 10:15:00|33170|33075|33110|33075|33171|33075|33110|33075|349
1639736400000|2021-12-17 10:20:00|33100|33078|33110|33075|33110|33080|33100|33075|175
1639736700000|2021-12-17 10:25:00|33109|33088|33097|33028|33110|33093|33082|33011|2494
1639737000000|2021-12-17 10:30:00|33098|33030|33100|33060|33110|33063|33075|33022|506
1639737300000|2021-12-17 10:35:00|33099|33055|33100|33059|33100|33063|33099|33022|354
1639737600000|2021-12-17 10:40:00|33099|33052|33098|33009|33100|33052|33074|33000|702
1639737900000|2021-12-17 10:45:00|33081|33010|33090|33000|33100|33010|33063|33000|371
1639738200000|2021-12-17 10:50:00|33089|33002|33090|33003|33090|33037|33063|33000|325
1639738500000|2021-12-17 10:55:00||33022||33003||33022||33003|132
1639738800000|2021-12-17 11:00:00|33099|33027|33099|33027|33099|33029|33098|33003|611
1639739100000|2021-12-17 11:05:00|33100|33028|33099|33027|33100|33028|33099|33022|145
1639739400000|2021-12-17 11:10:00|33100|33041|33100|33028|33100|33041|33099|33022|69
1639739700000|2021-12-17 11:15:00|33099|33003|33099|33024|33100|33024|33091|33003|170
1639740000000|2021-12-17 11:20:00|33050|33038|33110|33100|33110|33100|33050|33032|1545
1639740300000|2021-12-17 11:25:00|33109|33060|33176|33100|33189|33111|33109|33050|953
1639740600000|2021-12-17 11:30:00|33174|33098|33160|33098|33189|33170|33160|33098|2065
1639740900000|2021-12-17 11:35:00|33176|33079|33180|33098|33189|33117|33170|33079|141
1639741200000|2021-12-17 11:40:00|33189|33117|33189|33152|33189|33152|33181|33098|254
1639741500000|2021-12-17 11:45:00||33144||33123||33152||33100|49
1639741800000|2021-12-17 11:50:00|33188|33156|33188|33136|33188|33156|33188|33123|220
1639742100000|2021-12-17 11:55:00|33189|33151|33188|33136|33189|33151|33177|33123|198
1639742400000|2021-12-17 12:00:00|33189|33123|33199|33170|33200|33187|33185|33123|1368
1639742700000|2021-12-17 12:05:00|33200|33180|33199|33137|33200|33185|33199|33123|488
1639743000000|2021-12-17 12:10:00|33197|33136|33186|33123|33199|33153|33173|33123|953
1639743300000|2021-12-17 12:15:00|33199|33132|33186|33157|33199|33157|33149|33123|546
1639743600000|2021-12-17 12:20:00|33175|33165|33173|33131|33199|33170|33173|33123|2392
1639743900000|2021-12-17 12:25:00|33199|33150|33119|33065|33199|33162|33111|33063|2095
1639744200000|2021-12-17 12:30:00|33125|33087|33132|33068|33199|33087|33099|33065|755
1639744500000|2021-12-17 12:35:00|33150|33072|33169|33065|33190|33140|33100|33065|3864
1639744800000|2021-12-17 12:40:00|33185|33072|33182|33072|33185|33091|33069|33072|2632
1639745100000|2021-12-17 12:45:00|33160|33089|33148|33089|33190|33118|33130|33089|1111
1639745400000|2021-12-17 12:50:00|33147|33092|33100|33059|33160|33092|33065|33001|2006
1639745700000|2021-12-17 12:55:00|33089|33069|33100|33050|33100|33075|33089|33022|1325
1639746000000|2021-12-17 13:00:00|33087|33055|33100|33056|33100|33098|33087|33055|1417
1639746300000|2021-12-17 13:05:00|33094|33055|33055|33000|33100|33056|33039|33000|1317
1639746600000|2021-12-17 13:10:00|33077|33013|33050|33013|33100|33013|33048|33013|786
1639746900000|2021-12-17 13:15:00|33047|33019|33057|33013|33100|33027|33037|33013|2933
1639747200000|2021-12-17 13:20:00|33045|33000|33000|32961|33100|33013|33000|32941|4944
1639747500000|2021-12-17 13:25:00|33100|32970|33100|33055|33100|33064|33088|32965|2777
1639747800000|2021-12-17 13:30:00||33050||33063||33073||33050|1231
1639748100000|2021-12-17 13:35:00|33099|33065|33076|33025|33100|33066|33055|33025|1570
1639748400000|2021-12-17 13:40:00|33053|33018|33100|33031|33100|33049|33010|33000|7908
1639748700000|2021-12-17 13:45:00|33074|33043|33090|33028|33100|33043|33074|33022|687
1639749000000|2021-12-17 13:50:00|33081|33029|33100|33060|33100|33070|33080|33022|1648
1639749300000|2021-12-17 13:55:00|33125|33066|33193|33135|33193|33159|33120|33066|3761
1639749600000|2021-12-17 14:00:00|33192|33103|33150|33075|33192|33103|33103|33075|703
1639749900000|2021-12-17 14:05:00|33149|33100|33124|33075|33149|33100|33114|33075|1315
1639750200000|2021-12-17 14:10:00|33096|33088|33150|33091|33188|33136|33096|33075|2408
1639750500000|2021-12-17 14:15:00|33139|33096|33144|33085|33144|33096|33139|33085|454
1639750800000|2021-12-17 14:20:00|33141|33100|33186|33100|33186|33129|33132|33100|3105
1639751100000|2021-12-17 14:25:00|33170|33120|33325|33284|33337|33310|33095|33075|55509
1639751400000|2021-12-17 14:30:00|33285|33270|33526|33506|33539|33536|33119|33105|339150
1639751700000|2021-12-17 14:35:00|33537|33522|33232|33209|33540|33525|33080|33062|227113
1639752000000|2021-12-17 14:40:00|33239|33217|33188|33168|33296|33290|33124|33100|157525
1639752300000|2021-12-17 14:45:00|33187|33164|33341|33327|33442|33429|33129|33118|217347
1639752600000|2021-12-17 14:50:00|33346|33328|33243|33226|33399|33393|33235|33218|165227
1639752900000|2021-12-17 14:55:00|33241|33227|33326|33317|33343|33330|33179|33164|75837
1639753200000|2021-12-17 15:00:00|33330|33315|33515|33498|33566|33554|33293|33279|176606
1639753500000|2021-12-17 15:05:00|33512|33497|33460|33449|33512|33498|33392|33378|83466
1639753800000|2021-12-17 15:10:00|33456|33446|33284|33272|33462|33451|33283|33270|95849
1639754100000|2021-12-17 15:15:00|33278|33271|33226|33216|33297|33291|33148|33143|152656
1639754400000|2021-12-17 15:20:00|33224|33217|33260|33253|33287|33280|33175|33170|65548
1639754700000|2021-12-17 15:25:00|33262|33255|33434|33422|33442|33424|33262|33255|76697
1639755000000|2021-12-17 15:30:00|33433|33421|33466|33453|33478|33465|33330|33320|89795
1639755300000|2021-12-17 15:35:00|33468|33456|33487|33479|33550|33545|33444|33431|119546
1639755600000|2021-12-17 15:40:00|33493|33482|33438|33426|33522|33514|33391|33387|91976
1639755900000|2021-12-17 15:45:00|33431|33425|33595|33575|33595|33584|33426|33425|113361
1639756200000|2021-12-17 15:50:00|33590|33579|33674|33663|33716|33706|33542|33521|123920
1639756500000|2021-12-17 15:55:00|33673|33664|33633|33627|33686|33672|33569|33559|153699
1639756800000|2021-12-17 16:00:00|33632|33628|33577|33567|33659|33645|33563|33551|82036
1639757100000|2021-12-17 16:05:00|33570|33568|33559|33550|33639|33619|33538|33529|49832
1639757400000|2021-12-17 16:10:00|33554|33545|33613|33595|33706|33692|33552|33544|120986
1639757700000|2021-12-17 16:15:00|33615|33606|33604|33581|33637|33625|33561|33554|92192
1639758000000|2021-12-17 16:20:00|33607|33596|33582|33571|33650|33641|33573|33562|67377
1639758300000|2021-12-17 16:25:00|33578|33572|33602|33595|33625|33617|33509|33503|85051
1639758600000|2021-12-17 16:30:00|33600|33592|33459|33433|33623|33609|33438|33419|85254
1639758900000|2021-12-17 16:35:00|33453|33434|33451|33440|33457|33447|33370|33357|111000
1639759200000|2021-12-17 16:40:00|33448|33439|33282|33271|33448|33439|33263|33254|145824
1639759500000|2021-12-17 16:45:00|33286|33278|33303|33294|33367|33350|33269|33260|50857
1639759800000|2021-12-17 16:50:00|33306|33295|33350|33338|33375|33364|33306|33295|47391
1639760100000|2021-12-17 16:55:00|33349|33331|33402|33392|33412|33397|33280|33271|57035
1639760400000|2021-12-17 17:00:00|33400|33391|33388|33373|33414|33400|33316|33307|31325
1639760700000|2021-12-17 17:05:00|33387|33372|33340|33329|33396|33382|33301|33289|52465
1639761000000|2021-12-17 17:10:00|33339|33321|33504|33495|33508|33502|33327|33320|42331
1639761300000|2021-12-17 17:15:00|33508|33499|33466|33458|33549|33540|33440|33426|56083
1639761600000|2021-12-17 17:20:00|33471|33459|33480|33471|33500|33491|33459|33453|44207
1639761900000|2021-12-17 17:25:00|33476|33468|33484|33475|33490|33484|33404|33398|46009
1639762200000|2021-12-17 17:30:00|33482|33473|33537|33529|33558|33553|33451|33443|65968
1639762500000|2021-12-17 17:35:00|33535|33528|33533|33518|33565|33563|33498|33490|36872
1639762800000|2021-12-17 17:40:00|33527|33519|33500|33493|33570|33565|33490|33481|37666
1639763100000|2021-12-17 17:45:00|33499|33490|33505|33497|33519|33510|33444|33435|61537
1639763400000|2021-12-17 17:50:00|33501|33496|33458|33437|33535|33529|33409|33402|56913
1639763700000|2021-12-17 17:55:00|33449|33438|33489|33482|33520|33508|33441|33437|53815
1639764000000|2021-12-17 18:00:00|33488|33481|33498|33485|33535|33528|33456|33444|56459
1639764300000|2021-12-17 18:05:00|33493|33483|33433|33422|33505|33492|33429|33420|40341
1639764600000|2021-12-17 18:10:00|33431|33425|33459|33449|33510|33503|33430|33421|46647
1639764900000|2021-12-17 18:15:00|33457|33450|33531|33516|33539|33531|33434|33423|45730
1639765200000|2021-12-17 18:20:00|33530|33522|33559|33552|33588|33582|33525|33516|53751
1639765500000|2021-12-17 18:25:00|33556|33551|33597|33590|33605|33599|33537|33531|38835
1639765800000|2021-12-17 18:30:00|33601|33589|33570|33563|33613|33605|33544|33534|48132
1639766100000|2021-12-17 18:35:00|33569|33560|33478|33470|33570|33562|33473|33463|61253
1639766400000|2021-12-17 18:40:00|33477|33469|33493|33489|33513|33503|33463|33455|51761
1639766700000|2021-12-17 18:45:00|33500|33490|33507|33503|33533|33525|33496|33488|53837
1639767000000|2021-12-17 18:50:00|33506|33502|33544|33538|33559|33550|33495|33488|60124
1639767300000|2021-12-17 18:55:00|33541|33536|33573|33566|33580|33570|33509|33501|59142
1639767600000|2021-12-17 19:00:00|33572|33569|33521|33508|33585|33573|33488|33485|45749
1639767900000|2021-12-17 19:05:00|33523|33514|33554|33548|33575|33567|33504|33502|35316
1639768200000|2021-12-17 19:10:00|33553|33549|33499|33491|33566|33562|33489|33486|48914
1639768500000|2021-12-17 19:15:00|33500|33496|33535|33528|33542|33537|33490|33486|42708
1639768800000|2021-12-17 19:20:00|33534|33526|33502|33495|33545|33542|33502|33494|55851
1639769100000|2021-12-17 19:25:00|33501|33494|33408|33397|33501|33496|33376|33372|68698
1639769400000|2021-12-17 19:30:00|33405|33399|33452|33442|33467|33461|33400|33395|53316
1639769700000|2021-12-17 19:35:00|33446|33443|33438|33427|33481|33473|33430|33423|55138
1639770000000|2021-12-17 19:40:00|33437|33429|33494|33489|33496|33493|33425|33420|51141
1639770300000|2021-12-17 19:45:00|33493|33488|33439|33431|33507|33504|33436|33431|71347
1639770600000|2021-12-17 19:50:00|33437|33434|33374|33367|33456|33450|33374|33366|59021
1639770900000|2021-12-17 19:55:00|33375|33368|33369|33363|33403|33389|33346|33337|53574
1639771200000|2021-12-17 20:00:00|33368|33359|33352|33349|33443|33435|33344|33333|84880
1639771500000|2021-12-17 20:05:00|33350|33345|33358|33352|33379|33370|33332|33325|68752
1639771800000|2021-12-17 20:10:00|33360|33353|33311|33305|33362|33356|33305|33302|48374
1639772100000|2021-12-17 20:15:00|33310|33304|33301|33292|33350|33346|33245|33230|106240
1639772400000|2021-12-17 20:20:00|33308|33293|33369|33364|33388|33378|33294|33291|128532
1639772700000|2021-12-17 20:25:00|33374|33367|33347|33341|33375|33369|33313|33305|67761
1639773000000|2021-12-17 20:30:00|33345|33342|33268|33259|33365|33360|33228|33223|73936
1639773300000|2021-12-17 20:35:00|33266|33260|33279|33270|33309|33301|33239|33229|126279
1639773600000|2021-12-17 20:40:00|33280|33276|33280|33271|33345|33337|33259|33252|107612
1639773900000|2021-12-17 20:45:00|33282|33273|33216|33210|33300|33294|33210|33202|115105
1639774200000|2021-12-17 20:50:00|33223|33212|33610|33585|33697|33687|33223|33211|886546
1639774500000|2021-12-17 20:55:00|33606|33594|33405|33374|33610|33595|33321|33288|924870
1639774800000|2021-12-17 21:00:00|33404|33395|33398|33377|33461|33400|33296|33255|33257
1639775100000|2021-12-17 21:05:00|33400|33398|33450|33427|33450|33445|33400|33398|8986
1639775400000|2021-12-17 21:10:00|33449|33441|33449|33426|33449|33441|33422|33400|5165
1639775700000|2021-12-17 21:15:00|33444|33440|33440|33422|33449|33440|33440|33422|11002
1639776000000|2021-12-17 21:20:00|33430|33400|33449|33400|33449|33400|33400|33389|2507
1639776300000|2021-12-17 21:25:00|33440|33420|33440|33414|33440|33422|33440|33414|1096
1639776600000|2021-12-17 21:30:00|33420|33401|33449|33421|33449|33421|33390|33360|18678
1639776900000|2021-12-17 21:35:00|33440|33420|33440|33420|33440|33420|33440|33420|201
1639777200000|2021-12-17 21:40:00|33449|33425|33450|33425|33450|33428|33449|33425|587
1639777500000|2021-12-17 21:45:00|33424|33418|33450|33418|33450|33418|33424|33418|24745
1639777800000|2021-12-17 21:50:00||33407||33410||33410||33407|2007
1639778100000|2021-12-17 21:55:00|33430|33428|33450|33425|33450|33428|33430|33410|1871
1639990800000|2021-12-20 09:00:00|32927|32699|32775|32704|32995|32752|32700|32661|6355
1639991100000|2021-12-20 09:05:00|32774|32755|32776|32714|32851|32755|32750|32704|2780
1639991400000|2021-12-20 09:10:00|32793|32710|32713|32650|32793|32738|32713|32642|2277
1639991700000|2021-12-20 09:15:00|32712|32652|32713|32673|32713|32699|32688|32623|1191
1639992000000|2021-12-20 09:20:00|32693|32660|32759|32712|32813|32718|32693|32660|1240
1639992300000|2021-12-20 09:25:00|32756|32701|32727|32681|32759|32715|32727|32681|765
1639992600000|2021-12-20 09:30:00|32726|32683|32729|32655|32756|32718|32650|32565|10025
1639992900000|2021-12-20 09:35:00|32725|32685|32718|32655|32730|32700|32700|32655|495
1639993200000|2021-12-20 09:40:00|32723|32686|32712|32680|32730|32710|32710|32655|528
1639993500000|2021-12-20 09:45:00|32715|32655|32718|32675|32718|32690|32700|32655|711
1639993800000|2021-12-20 09:50:00|32711|32676|32680|32610|32717|32676|32655|32565|1734
1639994100000|2021-12-20 09:55:00|32679|32611|32713|32650|32713|32652|32674|32611|557
1639994400000|2021-12-20 10:00:00|32715|32692|32800|32737|32813|32766|32715|32650|1343
1639994700000|2021-12-20 10:05:00|32787|32741|32800|32738|32800|32766|32770|32724|975
1639995000000|2021-12-20 10:10:00|32776|32739|32785|32751|32800|32764|32776|32724|507
1639995300000|2021-12-20 10:15:00|32784|32752|32800|32724|32800|32752|32735|32724|412
1639995600000|2021-12-20 10:20:00|32798|32742|32774|32718|32800|32742|32759|32706|282
1639995900000|2021-12-20 10:25:00|32773|32714|32750|32722|32782|32740|32730|32700|523
1639996200000|2021-12-20 10:30:00|32749|32729|32725|32650|32750|32729|32700|32650|1243
1639996500000|2021-12-20 10:35:00|32737|32661|32720|32661|32740|32701|32720|32661|244
1639996800000|2021-12-20 10:40:00|32750|32677|32749|32685|32750|32720|32749|32661|256
1639997100000|2021-12-20 10:45:00|32748|32661|32794|32730|32794|32730|32748|32661|754
1639997400000|2021-12-20 10:50:00|32788|32731|32798|32733|32800|32733|32772|32730|121
1639997700000|2021-12-20 10:55:00|32799|32738|32775|32702|32800|32738|32730|32623|1167
1639998000000|2021-12-20 11:00:00|32793|32703|32740|32651|32794|32711|32675|32642|1624
1639998300000|2021-12-20 11:05:00|32737|32664|32775|32684|32775|32685|32720|32642|204
1639998600000|2021-12-20 11:10:00|32773|32685|32793|32700|32800|32703|32771|32661|208
1639998900000|2021-12-20 11:15:00|32794|32680|32775|32728|32794|32728|32766|32680|224
1639999200000|2021-12-20 11:20:00|32766|32729|32793|32741|32794|32741|32763|32728|86
1639999500000|2021-12-20 11:25:00|32794|32742|32787|32742|32800|32742|32780|32742|292
1639999800000|2021-12-20 11:30:00|32786|32741|32820|32741|32820|32800|32775|32741|3172
1640000100000|2021-12-20 11:35:00|32816|32758|32850|32766|32899|32820|32808|32758|2052
1640000400000|2021-12-20 11:40:00|32870|32767|32851|32781|32870|32800|32850|32767|284
1640000700000|2021-12-20 11:45:00|32870|32784|32775|32741|32870|32787|32775|32741|722
1640001000000|2021-12-20 11:50:00|32777|32746|32800|32752|32813|32752|32763|32746|251
1640001300000|2021-12-20 11:55:00|32774|32784|32849|32753|32889|32827|32774|32752|2126
1640001600000|2021-12-20 12:00:00|32889|32810|32875|32850|32938|32900|32870|32752|5521
1640001900000|2021-12-20 12:05:00|32900|32859|32960|32895|32978|32952|32892|32850|5126
1640002200000|2021-12-20 12:10:00|32940|32896|32950|32900|32960|32935|32940|32884|1429
1640002500000|2021-12-20 12:15:00|32915|32889|32900|32869|32960|32910|32889|32869|4343
1640002800000|2021-12-20 12:20:00|32946|32862|32897|32828|32960|32875|32886|32828|1292
1640003100000|2021-12-20 12:25:00|32896|32840|32860|32810|32902|32840|32841|32810|1724
1640003400000|2021-12-20 12:30:00|32853|32811|32860|32812|32860|32842|32853|32810|970
1640003700000|2021-12-20 12:35:00|32850|32813|32908|32827|32960|32850|32825|32812|3337
1640004000000|2021-12-20 12:40:00|32901|32828|32934|32905|32960|32905|32900|32828|538
1640004300000|2021-12-20 12:45:00|32933|32880|32890|32850|32933|32880|32860|32850|1921
1640004600000|2021-12-20 12:50:00|32889|32852|32891|32850|32925|32852|32880|32850|696
1640004900000|2021-12-20 12:55:00|32890|32858|32863|32811|32891|32858|32849|32811|3406
1640005200000|2021-12-20 13:00:00|32840|32810|32857|32791|32889|32815|32807|32791|3928
1640005500000|2021-12-20 13:05:00|32869|32800|32870|32793|32870|32800|32820|32791|1156
1640005800000|2021-12-20 13:10:00|32846|32791|32805|32774|32846|32800|32775|32774|6036
1640006100000|2021-12-20 13:15:00|32797|32787|32800|32787|32808|32787|32796|32787|372
1640006400000|2021-12-20 13:20:00|32803|32794|32844|32775|32870|32833|32802|32774|2333
1640006700000|2021-12-20 13:25:00|32827|32800|32820|32800|32870|32829|32798|32775|4991
1640007000000|2021-12-20 13:30:00|32844|32787|32800|32780|32844|32787|32780|32774|3355
1640007300000|2021-12-20 13:35:00|32814|32790|32843|32819|32870|32826|32814|32790|3176
1640007600000|2021-12-20 13:40:00|32839|32820|32808|32794|32870|32820|32808|32780|4861
1640007900000|2021-12-20 13:45:00|32807|32801|32777|32754|32808|32801|32774|32752|2574
1640008200000|2021-12-20 13:50:00|32785|32768|32843|32787|32847|32795|32785|32752|5058
1640008500000|2021-12-20 13:55:00|32842|32812|32820|32800|32844|32812|32805|32786|2177
1640008800000|2021-12-20 14:00:00|32819|32804|32844|32800|32850|32813|32816|32800|2581
1640009100000|2021-12-20 14:05:00|32843|32806|32870|32825|32870|32865|32830|32800|2162
1640009400000|2021-12-20 14:10:00|32880|32835|32925|32905|32925|32905|32880|32835|4229
1640009700000|2021-12-20 14:15:00|32913|32908|32920|32885|32925|32909|32900|32880|1448
1640010000000|2021-12-20 14:20:00|32921|32888|32921|32900|32960|32930|32921|32885|2512
1640010300000|2021-12-20 14:25:00|32896|32885|32990|32965|32990|32965|32874|32811|5473
1640010600000|2021-12-20 14:30:00|32966|32960|32700|32680|32990|32960|32640|32625|275438
1640010900000|2021-12-20 14:35:00|32690|32679|32701|32688|32751|32733|32481|32465|269507
1640011200000|2021-12-20 14:40:00|32698|32687|32658|32646|32705|32688|32410|32400|207885
1640011500000|2021-12-20 14:45:00|32654|32645|32500|32485|32678|32665|32481|32476|109226
1640011800000|2021-12-20 14:50:00|32496|32484|32568|32551|32568|32551|32424|32420|121693
1640012100000|2021-12-20 14:55:00|32565|32549|32532|32506|32622|32613|32418|32414|174787
1640012400000|2021-12-20 15:00:00|32531|32507|32532|32514|32587|32575|32457|32450|129894
1640012700000|2021-12-20 15:05:00|32534|32517|32475|32465|32575|32574|32423|32415|105483
1640013000000|2021-12-20 15:10:00|32468|32466|32417|32409|32475|32466|32333|32325|197107
1640013300000|2021-12-20 15:15:00|32411|32406|32500|32492|32545|32532|32356|32350|137101
1640013600000|2021-12-20 15:20:00|32506|32497|32512|32501|32535|32525|32424|32415|143247
1640013900000|2021-12-20 15:25:00|32509|32500|32432|32422|32546|32539|32426|32416|93059
1640014200000|2021-12-20 15:30:00|32431|32421|32501|32491|32559|32550|32382|32368|86109
1640014500000|2021-12-20 15:35:00|32499|32486|32554|32547|32585|32577|32471|32463|58310
1640014800000|2021-12-20 15:40:00|32557|32546|32537|32527|32590|32582|32513|32505|48972
1640015100000|2021-12-20 15:45:00|32536|32528|32457|32451|32542|32537|32452|32440|53334
1640015400000|2021-12-20 15:50:00|32460|32452|32516|32507|32522|32515|32444|32440|50630
1640015700000|2021-12-20 15:55:00|32514|32511|32497|32487|32517|32511|32456|32450|56956
1640016000000|2021-12-20 16:00:00|32495|32486|32427|32417|32528|32523|32425|32415|40285
1640016300000|2021-12-20 16:05:00|32430|32418|32491|32479|32497|32485|32399|32393|61571
1640016600000|2021-12-20 16:10:00|32490|32478|32424|32417|32520|32509|32418|32411|72256
1640016900000|2021-12-20 16:15:00|32420|32413|32469|32460|32479|32472|32361|32351|79144
1640017200000|2021-12-20 16:20:00|32473|32458|32421|32413|32509|32500|32412|32404|77147
1640017500000|2021-12-20 16:25:00|32423|32414|32355|32348|32426|32421|32348|32340|42660
1640017800000|2021-12-20 16:30:00|32357|32345|32371|32359|32427|32422|32346|32333|41414
1640018100000|2021-12-20 16:35:00|32368|32358|32409|32403|32422|32412|32348|32340|27639
1640018400000|2021-12-20 16:40:00|32408|32400|32463|32452|32496|32488|32378|32368|50522
1640018700000|2021-12-20 16:45:00|32460|32453|32456|32446|32523|32515|32439|32429|44630
1640019000000|2021-12-20 16:50:00|32463|32449|32472|32457|32532|32524|32436|32426|83650
1640019300000|2021-12-20 16:55:00|32471|32460|32415|32402|32483|32475|32388|32380|54157
1640019600000|2021-12-20 17:00:00|32410|32403|32424|32412|32435|32429|32377|32370|59649
1640019900000|2021-12-20 17:05:00|32427|32408|32374|32366|32427|32408|32360|32358|41731
1640020200000|2021-12-20 17:10:00|32373|32367|32369|32362|32412|32405|32342|32336|70118
1640020500000|2021-12-20 17:15:00|32371|32366|32434|32425|32474|32468|32371|32366|84434
1640020800000|2021-12-20 17:20:00|32433|32426|32438|32422|32439|32433|32383|32375|47375
1640021100000|2021-12-20 17:25:00|32437|32424|32491|32482|32516|32509|32432|32422|46386
1640021400000|2021-12-20 17:30:00|32490|32484|32441|32429|32500|32495|32429|32421|34688
1640021700000|2021-12-20 17:35:00|32443|32432|32423|32417|32458|32451|32397|32391|44844
1640022000000|2021-12-20 17:40:00|32420|32414|32350|32344|32432|32427|32340|32335|103852
1640022300000|2021-12-20 17:45:00|32347|32343|32397|32391|32415|32407|32341|32339|38933
1640022600000|2021-12-20 17:50:00|32394|32390|32394|32388|32408|32402|32337|32333|31364
1640022900000|2021-12-20 17:55:00|32391|32387|32325|32316|32394|32388|32300|32296|64929
1640023200000|2021-12-20 18:00:00|32327|32318|32281|32269|32348|32339|32274|32269|30154
1640023500000|2021-12-20 18:05:00|32282|32271|32386|32377|32387|32381|32259|32252|55154
1640023800000|2021-12-20 18:10:00|32385|32378|32402|32395|32402|32399|32344|32341|32730
1640024100000|2021-12-20 18:15:00|32401|32392|32389|32382|32419|32408|32366|32359|38487
1640024400000|2021-12-20 18:20:00|32388|32379|32335|32329|32407|32400|32317|32314|42537
1640024700000|2021-12-20 18:25:00|32334|32332|32320|32313|32355|32348|32308|32300|32539
1640025000000|2021-12-20 18:30:00|32319|32312|32296|32293|32350|32346|32287|32282|42807
1640025300000|2021-12-20 18:35:00|32297|32294|32350|32339|32350|32339|32284|32280|65186
1640025600000|2021-12-20 18:40:00|32345|32340|32322|32314|32379|32374|32321|32314|72135
1640025900000|2021-12-20 18:45:00|32316|32315|32301|32296|32331|32327|32281|32275|54724
1640026200000|2021-12-20 18:50:00|32300|32293|32334|32325|32334|32331|32280|32276|47184
1640026500000|2021-12-20 18:55:00|32335|32329|32292|32283|32364|32357|32277|32273|82408
1640026800000|2021-12-20 19:00:00|32288|32284|32272|32263|32313|32311|32264|32259|101722
1640027100000|2021-12-20 19:05:00|32274|32266|32290|32287|32305|32301|32274|32266|86130
1640027400000|2021-12-20 19:10:00|32293|32288|32280|32276|32301|32295|32266|32260|77033
1640027700000|2021-12-20 19:15:00|32283|32278|32324|32318|32374|32368|32281|32278|83831
1640028000000|2021-12-20 19:20:00|32321|32314|32331|32324|32344|32342|32290|32285|51032
1640028300000|2021-12-20 19:25:00|32339|32328|32350|32344|32357|32349|32298|32295|59456
1640028600000|2021-12-20 19:30:00|32346|32341|32356|32348|32369|32362|32316|32311|71008
1640028900000|2021-12-20 19:35:00|32359|32350|32371|32365|32378|32375|32324|32317|69640
1640029200000|2021-12-20 19:40:00|32368|32366|32375|32369|32409|32404|32335|32329|58809
1640029500000|2021-12-20 19:45:00|32372|32366|32444|32436|32444|32438|32354|32351|65175
1640029800000|2021-12-20 19:50:00|32445|32438|32457|32453|32479|32475|32422|32416|75380
1640030100000|2021-12-20 19:55:00|32455|32449|32455|32450|32471|32465|32433|32425|64331
1640030400000|2021-12-20 20:00:00|32459|32451|32534|32527|32550|32545|32459|32451|77399
1640030700000|2021-12-20 20:05:00|32536|32531|32550|32546|32555|32550|32521|32513|43324
1640031000000|2021-12-20 20:10:00|32549|32544|32505|32496|32586|32581|32500|32495|81318
1640031300000|2021-12-20 20:15:00|32506|32499|32560|32554|32562|32556|32488|32473|92215
1640031600000|2021-12-20 20:20:00|32557|32553|32523|32515|32609|32605|32502|32496|97344
1640031900000|2021-12-20 20:25:00|32521|32516|32557|32549|32578|32571|32514|32509|59879
1640032200000|2021-12-20 20:30:00|32555|32550|32500|32495|32560|32556|32500|32495|80609
1640032500000|2021-12-20 20:35:00|32502|32496|32476|32470|32510|32503|32461|32457|98165
1640032800000|2021-12-20 20:40:00|32474|32469|32484|32480|32549|32541|32465|32460|67978
1640033100000|2021-12-20 20:45:00|32482|32479|32476|32463|32539|32534|32456|32450|82274
1640033400000|2021-12-20 20:50:00|32477|32465|32524|32514|32595|32586|32477|32463|163520
1640033700000|2021-12-20 20:55:00|32523|32515|32562|32553|32582|32578|32510|32493|305021
1640034000000|2021-12-20 21:00:00|32575|32536|32550|32545|32589|32550|32536|32536|5424
1640034300000|2021-12-20 21:05:00|32584|32583|32610|32600|32625|32605|32578|32545|6116
1640034600000|2021-12-20 21:10:00|32644|32605|32650|32609|32680|32650|32625|32545|4540
1640034900000|2021-12-20 21:15:00|32645|32558|32700|32676|32700|32680|32625|32558|3868
1640035200000|2021-12-20 21:20:00|32699|32680|32670|32617|32699|32680|32650|32550|2844
1640035500000|2021-12-20 21:25:00|32685|32630|32685|32630|32685|32636|32660|32630|1538
1640035800000|2021-12-20 21:30:00|32650|32634|32630|32600|32690|32634|32630|32600|1249
1640036100000|2021-12-20 21:35:00|||||||||805
1640036400000|2021-12-20 21:40:00|32629|32595|32630|32551|32630|32595|32629|32551|1422
1640036700000|2021-12-20 21:45:00|32600|32558|32630|32558|32630|32559|32600|32558|578
1640037000000|2021-12-20 21:50:00||32571||32615||32615||32571|175
1640037300000|2021-12-20 21:55:00|32622|32573|32630|32571|32630|32573|32622|32571|698
1640037600000|2021-12-20 22:00:00|32628|32572|32630|32592|32630|32592|32590|32572|1459
1640037900000|2021-12-20 22:05:00||32605||32600||32605||32600|1217
1640038200000|2021-12-20 22:10:00|32625|32601|32625|32601|32625|32601|32625|32601|592
1640038500000|2021-12-20 22:15:00||32592||32592||32600||32592|156
1640038800000|2021-12-20 22:20:00|32600|32560|32620|32560|32620|32560|32600|32560|1832
1640039100000|2021-12-20 22:25:00|32625|32580|32600|32561|32625|32580|32600|32561|116
1640039400000|2021-12-20 22:30:00||32570||32570||32570||32561|186
1640039700000|2021-12-20 22:35:00|32595|32558|32595|32558|32595|32558|32595|32558|694
1640040000000|2021-12-20 22:40:00|32589|32560|32579|32558|32589|32560|32558|32551|4570
1640040300000|2021-12-20 22:45:00|32575|32582|32599|32582|32599|32582|32575|32582|1236
1640040600000|2021-12-20 22:50:00|32585||32595||32595||32585||49
1640040900000|2021-12-20 22:55:00|32590|32587|32595|32592|32595|32592|32585|32582|1538
1640041200000|2021-12-20 23:00:00|32599|32599|32610|32582|32643|32632|32599|32582|3291
1640041500000|2021-12-20 23:05:00|32643|32583|32643|32585|32643|32585|32615|32583|548
1640041800000|2021-12-20 23:10:00|32630|32590|32635|32600|32643|32600|32610|32590|126
1640042100000|2021-12-20 23:15:00|32627|32602|32643|32600|32643|32618|32627|32600|233
1640042400000|2021-12-20 23:20:00|32630|32610|32647|32632|32647|32635|32615|32610|2458
1640042700000|2021-12-20 23:25:00|32645|32640|32647|32632|32647|32640|32645|32632|633
1640043000000|2021-12-20 23:30:00|32650|32635|32650|32635|32650|32635|32650|32635|369
1640043300000|2021-12-20 23:35:00|32652|32650|32699|32635|32699|32656|32652|32635|2976
1640043600000|2021-12-20 23:40:00|32755|32650|32745|32700|32755|32725|32725|32650|2386
1640043900000|2021-12-20 23:45:00||32650||32718||32718||32650|310
1640044200000|2021-12-20 23:50:00|32718|32700|32745|32700|32745|32700|32718|32700|403
1640044500000|2021-12-20 23:55:00||32669||32710||32710||32669|549
1640044800000|2021-12-21 00:00:00||32730||32710||32730||32710|1292
1640045100000|2021-12-21 00:05:00|||||||||357
1640045400000|2021-12-21 00:10:00|32730||32745||32745||32730||783
1640045700000|2021-12-21 00:15:00|32730|32730|32745|32710|32745|32730|32730|32700|1149
1640046000000|2021-12-21 00:20:00|32730|32700|32730|32700|32730|32701|32730|32700|1731
1640046300000|2021-12-21 00:25:00|32745|32680|32745|32650|32745|32681|32745|32650|485
1640046600000|2021-12-21 00:30:00|32744|32605|32745|32605|32745|32605|32716|32601|399
1640046900000|2021-12-21 00:35:00|32740|32650|32720|32605|32740|32650|32720|32605|182
1640047200000|2021-12-21 00:40:00|32730|32610|32720|32610|32730|32610|32720|32610|21
1640047500000|2021-12-21 00:45:00|32679|32619|32679|32619|32679|32619|32679|32619|270
1640047800000|2021-12-21 00:50:00|32700|32669|32700|32675|32700|32675|32679|32619|350
1640048100000|2021-12-21 00:55:00|32720|32680|32740|32660|32740|32700|32700|32660|1835
1640077200000|2021-12-21 09:00:00|32898|32700|32838|32744|32899|32850|32800|32700|822
1640077500000|2021-12-21 09:05:00|32836|32739|32828|32740|32836|32775|32800|32739|724
1640077800000|2021-12-21 09:10:00|32830|32739|32823|32778|32830|32778|32815|32737|943
1640078100000|2021-12-21 09:15:00|32830|32785|32830|32769|32830|32800|32812|32742|794
1640078400000|2021-12-21 09:20:00|32797|32764|32818|32766|32830|32790|32784|32737|1117
1640078700000|2021-12-21 09:25:00|32814|32767|32830|32774|32830|32774|32813|32765|301
1640079000000|2021-12-21 09:30:00||32765||32756||32780||32756|207
1640079300000|2021-12-21 09:35:00|32829|32760|32823|32784|32829|32785|32804|32756|159
1640079600000|2021-12-21 09:40:00|32824|32762|32800|32734|32824|32772|32800|32730|244
1640079900000|2021-12-21 09:45:00|32784|32735|32775|32704|32794|32735|32760|32700|278
1640080200000|2021-12-21 09:50:00|32790|32700|32790|32739|32790|32739|32790|32700|177
1640080500000|2021-12-21 09:55:00|32780|32735|32780|32731|32780|32747|32780|32718|48
1640080800000|2021-12-21 10:00:00|32768|32735|32780|32718|32780|32738|32763|32700|272
1640081100000|2021-12-21 10:05:00|32757|32721|32775|32723|32780|32744|32750|32718|293
1640081400000|2021-12-21 10:10:00|32770|32720|32779|32721|32780|32755|32751|32720|987
1640081700000|2021-12-21 10:15:00|32775|32723|32780|32718|32780|32746|32770|32718|955
1640082000000|2021-12-21 10:20:00|32770|32719|32749|32718|32770|32719|32749|32718|223
1640082300000|2021-12-21 10:25:00|32760|32749|32794|32729|32794|32749|32749|32718|400
1640082600000|2021-12-21 10:30:00|32800|32736|32800|32738|32800|32738|32794|32736|56
1640082900000|2021-12-21 10:35:00|32798|32718|32783|32753|32813|32760|32783|32718|397
1640083200000|2021-12-21 10:40:00|32787|32736|32783|32738|32813|32741|32783|32736|412
1640083500000|2021-12-21 10:45:00|32762|32741|32788|32737|32788|32749|32753|32718|453
1640083800000|2021-12-21 10:50:00|32786|32718|32753|32725|32794|32725|32753|32718|109
1640084100000|2021-12-21 10:55:00|32769|32729|32809|32725|32813|32729|32753|32725|680
1640084400000|2021-12-21 11:00:00|32808|32735|32787|32725|32808|32752|32750|32725|1907
1640084700000|2021-12-21 11:05:00|32799||32794||32799||32791||121
1640085000000|2021-12-21 11:10:00|32793|32737|32800|32737|32800|32756|32792|32737|566
1640085300000|2021-12-21 11:15:00||32756||32756||32756||32756|187
1640085600000|2021-12-21 11:20:00|32812|32779|32814|32756|32819|32779|32809|32737|382
1640085900000|2021-12-21 11:25:00|32813|32783|32830|32756|32830|32788|32809|32756|1273
1640086200000|2021-12-21 11:30:00|32824|32779|32830|32779|32830|32820|32824|32756|553
1640086500000|2021-12-21 11:35:00|||||||||548
1640086800000|2021-12-21 11:40:00||32781||32787||32787||32779|40
1640087100000|2021-12-21 11:45:00|32839|32790|32875|32813|32887|32821|32830|32790|3025
1640087400000|2021-12-21 11:50:00|32899|32814|32899|32818|32899|32850|32890|32811|298
1640087700000|2021-12-21 11:55:00|32896|32822|32895|32845|32896|32845|32883|32818|87
1640088000000|2021-12-21 12:00:00|32894|32870|32850|32831|32894|32870|32850|32800|4348
1640088300000|2021-12-21 12:05:00|32840|32835|32860|32835|32869|32852|32840|32826|2750
1640088600000|2021-12-21 12:10:00|32850|32847|32861|32830|32861|32847|32840|32826|2665
1640088900000|2021-12-21 12:15:00|32860|32840|32843|32826|32861|32860|32841|32826|2962
1640089200000|2021-12-21 12:20:00||32830||32826||32830||32826|1165
1640089500000|2021-12-21 12:25:00|32840|32827|32848|32830|32848|32840|32840|32827|3091
1640089800000|2021-12-21 12:30:00|32835||32833||32835||32833||1125
1640090100000|2021-12-21 12:35:00|32845|32826|32848|32818|32848|32838|32825|32818|913
1640090400000|2021-12-21 12:40:00|32840|32819|32824|32818|32840|32827|32824|32818|804
1640090700000|2021-12-21 12:45:00|32825|32824|32845|32829|32848|32840|32825|32824|1696
1640091000000|2021-12-21 12:50:00|32841|32838|32855|32843|32855|32845|32841|32838|2577
1640091300000|2021-12-21 12:55:00||32835||32824||32835||32822|582
1640091600000|2021-12-21 13:00:00|32851|32850|32840|32818|32855|32850|32840|32818|1144
1640091900000|2021-12-21 13:05:00|32830|32801|32809|32765|32840|32802|32791|32760|3706
1640092200000|2021-12-21 13:10:00|32808|32790|32815|32765|32838|32800|32800|32760|2088
1640092500000|2021-12-21 13:15:00|32800|32772|32800|32790|32800|32790|32800|32771|585
1640092800000|2021-12-21 13:20:00|32812|32778|32820|32801|32821|32804|32812|32772|1479
1640093100000|2021-12-21 13:25:00|32816|32800|32821|32802|32821|32802|32816|32800|1716
1640093400000|2021-12-21 13:30:00|32818|32800|32812|32778|32818|32800|32800|32778|3510
1640093700000|2021-12-21 13:35:00|32809|32791|32799|32780|32812|32800|32798|32775|1444
1640094000000|2021-12-21 13:40:00|32795|32785|32798|32780|32800|32790|32785|32775|1478
1640094300000|2021-12-21 13:45:00|32800|32775|32792|32760|32800|32790|32786|32760|2266
1640094600000|2021-12-21 13:50:00|32791|32780|32802|32765|32805|32800|32783|32760|6337
1640094900000|2021-12-21 13:55:00|32800|32770|32846|32800|32846|32803|32799|32770|3436
1640095200000|2021-12-21 14:00:00|32820|32792|32846|32770|32846|32805|32789|32770|2710
1640095500000|2021-12-21 14:05:00|32806|32760|32760|32725|32824|32760|32760|32725|2604
1640095800000|2021-12-21 14:10:00|32750|32742|32769|32735|32799|32783|32731|32725|8027
1640096100000|2021-12-21 14:15:00|32768|32749|32740|32725|32769|32749|32730|32725|3026
1640096400000|2021-12-21 14:20:00|32730|32718|32739|32703|32769|32725|32702|32700|5667
1640096700000|2021-12-21 14:25:00|32769|32711|32655|32600|32769|32725|32624|32600|14411
1640097000000|2021-12-21 14:30:00|32676|32611|32693|32678|32828|32817|32657|32601|188152
1640097300000|2021-12-21 14:35:00|32690|32681|32679|32666|32757|32746|32645|32630|125597
1640097600000|2021-12-21 14:40:00|32674|32663|32576|32559|32780|32766|32554|32547|133593
1640097900000|2021-12-21 14:45:00|32575|32561|32454|32449|32578|32562|32376|32369|165515
1640098200000|2021-12-21 14:50:00|32453|32448|32427|32418|32551|32541|32421|32412|90780
1640098500000|2021-12-21 14:55:00|32432|32421|32423|32411|32486|32473|32405|32400|60504
1640098800000|2021-12-21 15:00:00|32419|32415|32432|32423|32497|32490|32412|32406|64773
1640099100000|2021-12-21 15:05:00|32439|32431|32429|32422|32538|32529|32417|32412|83536
1640099400000|2021-12-21 15:10:00|32428|32421|32468|32460|32480|32473|32380|32375|87127
1640099700000|2021-12-21 15:15:00|32467|32459|32528|32520|32529|32524|32463|32458|66758
1640100000000|2021-12-21 15:20:00|32527|32519|32500|32493|32572|32564|32460|32451|62997
1640100300000|2021-12-21 15:25:00|32504|32494|32398|32387|32510|32499|32389|32383|89244
1640100600000|2021-12-21 15:30:00|32404|32389|32389|32385|32441|32438|32386|32383|58869
1640100900000|2021-12-21 15:35:00|32391|32386|32543|32539|32560|32552|32387|32384|58736
1640101200000|2021-12-21 15:40:00|32544|32538|32598|32591|32598|32591|32488|32482|63262
1640101500000|2021-12-21 15:45:00|32600|32592|32598|32587|32621|32615|32506|32499|86807
1640101800000|2021-12-21 15:50:00|32597|32590|32641|32635|32647|32641|32570|32563|61488
1640102100000|2021-12-21 15:55:00|32639|32634|32715|32706|32715|32714|32631|32623|84393
1640102400000|2021-12-21 16:00:00|32711|32707|32710|32704|32718|32713|32635|32628|49667
1640102700000|2021-12-21 16:05:00|32714|32705|32880|32869|32900|32897|32714|32705|105286
1640103000000|2021-12-21 16:10:00|32881|32870|32934|32924|32935|32925|32867|32860|90237
1640103300000|2021-12-21 16:15:00|32930|32925|32904|32897|32939|32932|32889|32883|56586
1640103600000|2021-12-21 16:20:00|32907|32898|32838|32833|32930|32921|32824|32816|64462
1640103900000|2021-12-21 16:25:00|32841|32834|32925|32918|32928|32923|32840|32834|55181
1640104200000|2021-12-21 16:30:00|32924|32921|32925|32923|32945|32940|32894|32887|42846
1640104500000|2021-12-21 16:35:00|32923|32922|32930|32919|32962|32957|32865|32860|119131
1640104800000|2021-12-21 16:40:00|32931|32920|33004|32994|33009|33004|32911|32907|100448
1640105100000|2021-12-21 16:45:00|33000|32993|33001|32996|33036|33029|32991|32988|92537
1640105400000|2021-12-21 16:50:00|33006|32999|33068|33063|33081|33077|33002|32998|55176
1640105700000|2021-12-21 16:55:00|33069|33066|33070|33066|33078|33071|33023|33016|43101
1640106000000|2021-12-21 17:00:00|33075|33072|33073|33064|33140|33134|33068|33060|70433
1640106300000|2021-12-21 17:05:00|33070|33061|33100|33093|33105|33098|33020|33012|49414
1640106600000|2021-12-21 17:10:00|33097|33095|33153|33144|33168|33159|33082|33072|71037
1640106900000|2021-12-21 17:15:00|33151|33146|33148|33141|33156|33150|33119|33112|50735
1640107200000|2021-12-21 17:20:00|33143|33142|33127|33122|33148|33142|33104|33097|49005
1640107500000|2021-12-21 17:25:00|33126|33121|33240|33233|33243|33239|33112|33107|87412
1640107800000|2021-12-21 17:30:00|33243|33237|33239|33229|33255|33246|33212|33204|36600
1640108100000|2021-12-21 17:35:00|33236|33230|33285|33277|33288|33284|33197|33190|63549
1640108400000|2021-12-21 17:40:00|33287|33279|33284|33279|33292|33285|33252|33245|39059
1640108700000|2021-12-21 17:45:00|33288|33281|33267|33263|33315|33310|33266|33259|57926
1640109000000|2021-12-21 17:50:00|33269|33259|33265|33259|33278|33269|33234|33227|41935
1640109300000|2021-12-21 17:55:00|33269|33261|33323|33317|33333|33325|33269|33261|44024
1640109600000|2021-12-21 18:00:00|33324|33320|33307|33300|33325|33322|33278|33270|47862
1640109900000|2021-12-21 18:05:00|33305|33299|33277|33270|33310|33302|33270|33268|22658
1640110200000|2021-12-21 18:10:00|33279|33273|33264|33256|33285|33273|33237|33232|43364
1640110500000|2021-12-21 18:15:00|33266|33257|33272|33265|33280|33273|33250|33243|27875
1640110800000|2021-12-21 18:20:00|33269|33268|33360|33355|33360|33356|33268|33265|51125
1640111100000|2021-12-21 18:25:00|33358|33354|33378|33373|33379|33373|33340|33333|41147
1640111400000|2021-12-21 18:30:00|33377|33372|33380|33378|33393|33388|33360|33353|51256
1640111700000|2021-12-21 18:35:00|33379|33379|33341|33338|33392|33386|33336|33326|51822
1640112000000|2021-12-21 18:40:00|33342|33339|33377|33370|33400|33399|33325|33319|52136
1640112300000|2021-12-21 18:45:00|33380|33372|33400|33396|33400|33399|33363|33357|55770
1640112600000|2021-12-21 18:50:00|33401|33398|33359|33355|33404|33402|33340|33339|47769
1640112900000|2021-12-21 18:55:00|33362|33356|33354|33346|33367|33363|33310|33306|54768
1640113200000|2021-12-21 19:00:00|33357|33347|33459|33453|33485|33481|33342|33333|107724
1640113500000|2021-12-21 19:05:00|33456|33448|33470|33463|33484|33477|33448|33442|37779
1640113800000|2021-12-21 19:10:00|33473|33464|33515|33511|33535|33533|33472|33463|68232
1640114100000|2021-12-21 19:15:00|33516|33512|33550|33543|33558|33553|33484|33480|64226
1640114400000|2021-12-21 19:20:00|33551|33544|33471|33464|33551|33548|33463|33456|50652
1640114700000|2021-12-21 19:25:00|33468|33466|33497|33491|33500|33494|33456|33451|57316
1640115000000|2021-12-21 19:30:00|33498|33492|33519|33511|33531|33525|33481|33475|64414
1640115300000|2021-12-21 19:35:00|33516|33512|33487|33481|33548|33542|33472|33465|57258
1640115600000|2021-12-21 19:40:00|33490|33482|33502|33497|33523|33518|33486|33474|40167
1640115900000|2021-12-21 19:45:00|33504|33499|33535|33530|33557|33552|33504|33498|50684
1640116200000|2021-12-21 19:50:00|33534|33531|33575|33569|33582|33577|33534|33531|55001
1640116500000|2021-12-21 19:55:00|33574|33572|33598|33593|33604|33600|33564|33559|61924
1640116800000|2021-12-21 20:00:00|33596|33592|33571|33569|33598|33592|33570|33567|64640
1640117100000|2021-12-21 20:05:00|33570|33568|33510|33504|33574|33568|33509|33503|77059
1640117400000|2021-12-21 20:10:00|33511|33505|33514|33507|33544|33539|33491|33487|110513
1640117700000|2021-12-21 20:15:00|33512|33510|33456|33452|33520|33517|33446|33441|79467
1640118000000|2021-12-21 20:20:00|33457|33453|33396|33389|33468|33464|33380|33374|103809
1640118300000|2021-12-21 20:25:00|33395|33391|33360|33354|33427|33419|33351|33350|96253
1640118600000|2021-12-21 20:30:00|33359|33351|33362|33359|33401|33396|33353|33345|147131
1640118900000|2021-12-21 20:35:00|33364|33360|33368|33362|33370|33369|33339|33334|107854
1640119200000|2021-12-21 20:40:00|33367|33363|33349|33346|33371|33368|33309|33305|119158
1640119500000|2021-12-21 20:45:00|33350|33344|33316|33311|33350|33349|33279|33275|90917
1640119800000|2021-12-21 20:50:00|33313|33310|33420|33415|33434|33427|33310|33301|137238
1640120100000|2021-12-21 20:55:00|33422|33414|33420|33409|33464|33448|33382|33377|295588
1640120400000|2021-12-21 21:00:00|33422|33411|33470|33420|33477|33425|33422|33320|1169719
1640120700000|2021-12-21 21:05:00|33425|33425|33464|33425|33464|33425|33425|33425|573
1640121000000|2021-12-21 21:10:00|33450||33440||33450||33440||1051
1640121300000|2021-12-21 21:15:00|33432|33430|33440|33430|33440|33430|33432|33430|367
1640121600000|2021-12-21 21:20:00|33439|33425|33425|33400|33440|33425|33425|33400|1208
1640121900000|2021-12-21 21:25:00|33420|33401|33425|33404|33425|33404|33415|33401|621
1640122200000|2021-12-21 21:30:00||33415||33410||33415||33404|343
1640122500000|2021-12-21 21:35:00|||||||||45
1640122800000|2021-12-21 21:40:00||33415||33418||33418||33415|386
1640123100000|2021-12-21 21:45:00||33415||33404||33415||33404|388
1640123400000|2021-12-21 21:50:00|33499|33411|33499|33404|33499|33487|33499|33404|2496
1640123700000|2021-12-21 21:55:00|33498|33410|33450|33410|33498|33410|33450|33410|416
1640124000000|2021-12-21 22:00:00|||||||||111
1640124300000|2021-12-21 22:05:00|||||||||19
1640124600000|2021-12-21 22:10:00|33439||33439||33440||33439||332
1640124900000|2021-12-21 22:15:00|33440|33428|33440|33410|33440|33439|33440|33410|261
1640125200000|2021-12-21 22:20:00|33450|33420|33450|33420|33450|33420|33450|33420|188
1640125500000|2021-12-21 22:25:00|33489|33426|33489|33440|33489|33440|33489|33426|995
1640125800000|2021-12-21 22:30:00|33460|33410|33499|33410|33499|33410|33460|33410|502
1640126100000|2021-12-21 22:35:00|||||||||119
1640126400000|2021-12-21 22:40:00|33473||33440||33473||33440||207
1640126700000|2021-12-21 22:45:00|33445||33445||33445||33445||67
1640127000000|2021-12-21 22:50:00|33444||33444||33444||33444||54
1640127300000|2021-12-21 22:55:00|33440||33444||33444||33440||229
1640127600000|2021-12-21 23:00:00|33443|33427|33444|33410|33444|33427|33436|33410|362
1640127900000|2021-12-21 23:05:00|33420|33404|33440|33404|33440|33410|33420|33404|373
1640128200000|2021-12-21 23:10:00|||||||||160
1640128500000|2021-12-21 23:15:00|33439||33440||33440||33439||67
1640128800000|2021-12-21 23:20:00|||||||||27
1640129100000|2021-12-21 23:25:00|33434|33375|33434|33400|33434|33400|33434|33375|198
1640129400000|2021-12-21 23:30:00|33425|33375|33420|33360|33434|33375|33420|33360|348
1640129700000|2021-12-21 23:35:00|||||||||29
1640130000000|2021-12-21 23:40:00|||||||||7
1640130300000|2021-12-21 23:45:00|33386|33350|33350|33312|33420|33350|33350|33312|1604
1640130600000|2021-12-21 23:50:00|33344|33328|33347|33312|33347|33328|33328|33312|482
1640130900000|2021-12-21 23:55:00|33340|33321|33340|33321|33340|33321|33340|33321|295
1640131200000|2021-12-22 00:00:00|33330|33312|33389|33310|33395|33312|33310|33305|9063
1640131500000|2021-12-22 00:05:00||33311||33311||33311||33311|50
1640131800000|2021-12-22 00:10:00|33383|33325|33374|33325|33383|33325|33374|33325|81
1640132100000|2021-12-22 00:15:00|33373|33311|33350|33276|33373|33311|33350|33276|679
1640132400000|2021-12-22 00:20:00|33339|33250|33350|33275|33350|33301|33299|33250|1175
1640132700000|2021-12-22 00:25:00|33347|33277|33339|33282|33347|33282|33300|33277|447
1640133000000|2021-12-22 00:30:00|33337|33300|33339|33290|33339|33310|33337|33282|149
1640133300000|2021-12-22 00:35:00|33347||33347||33347||33347||74
1640133600000|2021-12-22 00:40:00|33325|33314|33320|33282|33325|33314|33320|33282|256
1640133900000|2021-12-22 00:45:00|33310|33283|33320|33283|33320|33283|33310|33283|197
1640134200000|2021-12-22 00:50:00||33282||33282||33282||33282|509
1640134500000|2021-12-22 00:55:00|33315|33280|33289|33265|33320|33289|33289|33260|259
1640163600000|2021-12-22 09:00:00|33395|33194|33280|33220|33395|33245|33280|33174|254
1640163900000|2021-12-22 09:05:00|33271|33235|33280|33250|33280|33250|33267|33235|562
1640164200000|2021-12-22 09:10:00|33279|33240|33279|33240|33280|33240|33260|33240|412
1640164500000|2021-12-22 09:15:00|33280|33241|33280|33251|33280|33251|33275|33240|593
1640164800000|2021-12-22 09:20:00|33287|33243|33280|33243|33287|33243|33280|33243|132
1640165100000|2021-12-22 09:25:00|33275|33240|33274|33240|33280|33240|33273|33240|173
1640165400000|2021-12-22 09:30:00|33279|33253|33280|33240|33280|33273|33259|33240|602
1640165700000|2021-12-22 09:35:00|33276|33250|33276|33250|33276|33250|33276|33250|16
1640166000000|2021-12-22 09:40:00|33277|33270|33280|33250|33280|33270|33276|33250|611
1640166300000|2021-12-22 09:45:00|33276|33240|33279|33240|33280|33240|33276|33240|434
1640166600000|2021-12-22 09:50:00|33276|33242|33276|33242|33280|33242|33276|33240|6
1640166900000|2021-12-22 09:55:00|33280|33240|33276|33240|33280|33242|33276|33240|163
1640167200000|2021-12-22 10:00:00|33280|33241|33276|33240|33280|33241|33276|33240|32
1640167500000|2021-12-22 10:05:00|33274||33273||33274||33273||2
1640167800000|2021-12-22 10:10:00|33272|33245|33276|33240|33276|33245|33272|33240|179
1640168100000|2021-12-22 10:15:00|33245||33276||33280||33245||178
1640168400000|2021-12-22 10:20:00|33280||33280||33280||33276||258
1640168700000|2021-12-22 10:25:00|||||||||118
1640169000000|2021-12-22 10:30:00|33265||33280||33280||33265||112
1640169300000|2021-12-22 10:35:00|33277||33277||33277||33273||9
1640169600000|2021-12-22 10:40:00|33276||33277||33277||33276||246
1640169900000|2021-12-22 10:45:00|33280|33246|33325|33270|33327|33280|33280|33240|887
1640170200000|2021-12-22 10:50:00|33324|33257|33312|33255|33324|33258|33311|33254|65
1640170500000|2021-12-22 10:55:00|33311|33251|33302|33240|33311|33265|33297|33240|7
1640170800000|2021-12-22 11:00:00|33299|33245|33300|33240|33303|33253|33295|33240|29
1640171100000|2021-12-22 11:05:00|33303|33275|33317|33271|33317|33275|33296|33240|55
1640171400000|2021-12-22 11:10:00||33250||33287||33300||33240|731
1640171700000|2021-12-22 11:15:00|33348|33270|33382|33308|33383|33315|33348|33269|550
1640172000000|2021-12-22 11:20:00|33383|33288|33401|33351|33402|33351|33370|33288|1267
1640172300000|2021-12-22 11:25:00|33420|33350|33418|33370|33420|33372|33408|33350|1600
1640172600000|2021-12-22 11:30:00|33419|33359|33417|33365|33419|33365|33372|33345|1198
1640172900000|2021-12-22 11:35:00|33416|33345|33410|33351|33419|33351|33366|33345|1013
1640173200000|2021-12-22 11:40:00|33417|33355|33412|33360|33419|33362|33409|33355|682
1640173500000|2021-12-22 11:45:00|33419|33355|33419|33365|33419|33370|33419|33355|409
1640173800000|2021-12-22 11:50:00||33366||33375||33375||33365|139
1640174100000|2021-12-22 11:55:00||33376||33400||33409||33375|815
1640174400000|2021-12-22 12:00:00|33411|33376|33418|33385|33419|33391|33391|33375|1273
1640174700000|2021-12-22 12:05:00|33411|33390|33418|33388|33418|33390|33410|33388|1292
1640175000000|2021-12-22 12:10:00|33408|33390|33418|33399|33418|33399|33408|33388|418
1640175300000|2021-12-22 12:15:00|33415|33400|33412|33390|33415|33402|33410|33385|2877
1640175600000|2021-12-22 12:20:00|33411|33385|33395|33370|33411|33390|33383|33370|1153
1640175900000|2021-12-22 12:25:00|33386|33371|33410|33370|33415|33395|33386|33370|1818
1640176200000|2021-12-22 12:30:00|33400||33395||33400||33395||274
1640176500000|2021-12-22 12:35:00||33363||33350||33368||33350|998
1640176800000|2021-12-22 12:40:00||33351||33363||33370||33351|698
1640177100000|2021-12-22 12:45:00||33367||33370||33374||33365|85
1640177400000|2021-12-22 12:50:00|33385|33373|33388|33360|33395|33380|33378|33360|2092
1640177700000|2021-12-22 12:55:00|33387|33351|33387|33350|33387|33351|33370|33350|1728
1640178000000|2021-12-22 13:00:00|33360|33340|33350|33315|33360|33340|33350|33315|1402
1640178300000|2021-12-22 13:05:00||33325||33325||33325||33315|823
1640178600000|2021-12-22 13:10:00|33345|33326|33299|33276|33345|33333|33299|33275|3032
1640178900000|2021-12-22 13:15:00|33300|33275|33290|33263|33300|33275|33280|33263|1704
1640179200000|2021-12-22 13:20:00|33289|33267|33283|33250|33290|33267|33270|33250|1126
1640179500000|2021-12-22 13:25:00|33290|33255|33287|33180|33290|33255|33200|33180|3614
1640179800000|2021-12-22 13:30:00|33260|33200|33259|33209|33260|33220|33256|33200|145
1640180100000|2021-12-22 13:35:00|33270|33221|33249|33212|33288|33222|33240|33200|1290
1640180400000|2021-12-22 13:40:00|33269|33213|33175|33132|33288|33213|33175|33126|3625
1640180700000|2021-12-22 13:45:00|33196|33130|33225|33190|33290|33208|33189|33130|1969
1640181000000|2021-12-22 13:50:00|33238|33199|33249|33210|33249|33225|33238|33191|665
1640181300000|2021-12-22 13:55:00||33216||33215||33222||33210|194
1640181600000|2021-12-22 14:00:00|33247|33214|33275|33224|33275|33224|33238|33210|1246
1640181900000|2021-12-22 14:05:00|33288|33226|33340|33300|33362|33301|33288|33225|2306
1640182200000|2021-12-22 14:10:00|33339|33296|33318|33291|33340|33310|33318|33291|1036
1640182500000|2021-12-22 14:15:00|33310|33293|33327|33310|33340|33312|33310|33291|2216
1640182800000|2021-12-22 14:20:00|33323|33306|33323|33291|33327|33312|33312|33291|1312
1640183100000|2021-12-22 14:25:00|33340|33319|33400|33316|33400|33377|33318|33291|5666
1640183400000|2021-12-22 14:30:00|33391|33394|33256|33243|33391|33394|33175|33165|137866
1640183700000|2021-12-22 14:35:00|33261|33240|33294|33283|33334|33329|33194|33187|170781
1640184000000|2021-12-22 14:40:00|33297|33286|33391|33389|33409|33402|33221|33210|172353
1640184300000|2021-12-22 14:45:00|33390|33388|33315|33307|33430|33425|33307|33300|114373
1640184600000|2021-12-22 14:50:00|33312|33302|33419|33412|33434|33428|33267|33255|152210
1640184900000|2021-12-22 14:55:00|33418|33409|33374|33365|33454|33449|33330|33325|125840
1640185200000|2021-12-22 15:00:00|33375|33367|33236|33223|33427|33411|33206|33200|142930
1640185500000|2021-12-22 15:05:00|33231|33222|33151|33140|33239|33234|33092|33089|194474
1640185800000|2021-12-22 15:10:00|33156|33141|33238|33228|33289|33276|33125|33117|110724
1640186100000|2021-12-22 15:15:00|33239|33229|33317|33302|33323|33317|33212|33203|63662
1640186400000|2021-12-22 15:20:00|33307|33301|33265|33259|33316|33308|33248|33240|55637
1640186700000|2021-12-22 15:25:00|33264|33254|33234|33224|33311|33309|33222|33212|61643
1640187000000|2021-12-22 15:30:00|33235|33230|33273|33266|33289|33284|33228|33224|38211
1640187300000|2021-12-22 15:35:00|33270|33263|33307|33297|33349|33346|33248|33239|102608
1640187600000|2021-12-22 15:40:00|33306|33293|33306|33301|33330|33322|33285|33279|69097
1640187900000|2021-12-22 15:45:00|33308|33300|33363|33352|33363|33353|33286|33281|77817
1640188200000|2021-12-22 15:50:00|33357|33353|33312|33305|33374|33366|33307|33301|154474
1640188500000|2021-12-22 15:55:00|33311|33303|33345|33341|33380|33375|33299|33290|111196
1640188800000|2021-12-22 16:00:00|33348|33342|33342|33335|33374|33369|33328|33322|92125
1640189100000|2021-12-22 16:05:00|33340|33337|33311|33303|33341|33337|33220|33218|86327
1640189400000|2021-12-22 16:10:00|33305|33300|33304|33293|33364|33356|33300|33293|65451
1640189700000|2021-12-22 16:15:00|33301|33294|33295|33291|33320|33311|33275|33270|67338
1640190000000|2021-12-22 16:20:00|33294|33290|33272|33268|33331|33322|33269|33263|52277
1640190300000|2021-12-22 16:25:00|33271|33270|33299|33290|33300|33290|33215|33211|82768
1640190600000|2021-12-22 16:30:00|33298|33295|33309|33303|33329|33322|33286|33281|71720
1640190900000|2021-12-22 16:35:00|33307|33299|33305|33298|33318|33312|33254|33250|63861
1640191200000|2021-12-22 16:40:00|33304|33299|33320|33315|33339|33337|33295|33291|94968
1640191500000|2021-12-22 16:45:00|33318|33313|33278|33270|33328|33323|33269|33266|53584
1640191800000|2021-12-22 16:50:00|33277|33271|33273|33268|33297|33295|33251|33249|51850
1640192100000|2021-12-22 16:55:00|33274|33269|33284|33278|33302|33298|33246|33241|71042
1640192400000|2021-12-22 17:00:00|33282|33279|33220|33216|33295|33290|33212|33209|61442
1640192700000|2021-12-22 17:05:00|33221|33217|33185|33181|33225|33222|33179|33176|66423
1640193000000|2021-12-22 17:10:00|33187|33182|33167|33163|33189|33185|33129|33127|75223
1640193300000|2021-12-22 17:15:00|33168|33164|33122|33116|33168|33166|33077|33071|88478
1640193600000|2021-12-22 17:20:00|33121|33119|33086|33081|33139|33134|33085|33081|55721
1640193900000|2021-12-22 17:25:00|33088|33082|33150|33145|33157|33151|33081|33076|75657
1640194200000|2021-12-22 17:30:00|33149|33144|33175|33167|33177|33173|33121|33119|72521
1640194500000|2021-12-22 17:35:00|33172|33168|33148|33143|33184|33178|33131|33128|78427
1640194800000|2021-12-22 17:40:00|33150|33145|33178|33170|33196|33189|33136|33132|43493
1640195100000|2021-12-22 17:45:00|33177|33171|33111|33106|33177|33174|33101|33100|103541
1640195400000|2021-12-22 17:50:00|33109|33107|33085|33082|33122|33117|33079|33075|82651
1640195700000|2021-12-22 17:55:00|33084|33080|33106|33100|33107|33101|33055|33050|154530
1640196000000|2021-12-22 18:00:00|33102|33101|33047|33043|33103|33101|33024|33021|103678
1640196300000|2021-12-22 18:05:00|33046|33041|33008|33001|33047|33043|32990|32987|103855
1640196600000|2021-12-22 18:10:00|33007|33002|32963|32957|33008|33004|32948|32946|77297
1640196900000|2021-12-22 18:15:00|32965|32958|33037|33029|33037|33032|32948|32943|101838
1640197200000|2021-12-22 18:20:00|33036|33031|32992|32985|33048|33041|32989|32985|51172
1640197500000|2021-12-22 18:25:00|32993|32987|32959|32958|33000|32997|32944|32940|69071
1640197800000|2021-12-22 18:30:00|32961|32959|32949|32945|32983|32978|32946|32945|55005
1640198100000|2021-12-22 18:35:00|32948|32946|32878|32873|32949|32946|32864|32860|63534
1640198400000|2021-12-22 18:40:00|32879|32875|32916|32911|32928|32923|32876|32874|71594
1640198700000|2021-12-22 18:45:00|32914|32912|32896|32891|32942|32937|32873|32870|71840
1640199000000|2021-12-22 18:50:00|32897|32894|32914|32911|32922|32917|32884|32878|57649
1640199300000|2021-12-22 18:55:00|32911|32910|32885|32877|32919|32914|32880|32875|53048
1640199600000|2021-12-22 19:00:00|32880|32875|32860|32856|32886|32882|32832|32824|65739
1640199900000|2021-12-22 19:05:00|32865|32857|32875|32869|32875|32870|32840|32835|45061
1640200200000|2021-12-22 19:10:00|32877|32870|32920|32915|32926|32919|32864|32859|56103
1640200500000|2021-12-22 19:15:00|32922|32916|32929|32924|32954|32951|32910|32907|55755
1640200800000|2021-12-22 19:20:00|32934|32927|32932|32930|32961|32956|32916|32910|56951
1640201100000|2021-12-22 19:25:00|32931|32929|32902|32898|32940|32936|32867|32862|91500
1640201400000|2021-12-22 19:30:00|32905|32899|32925|32920|32959|32954|32905|32899|75789
1640201700000|2021-12-22 19:35:00|32923|32921|33006|33003|33019|33015|32916|32912|46532
1640202000000|2021-12-22 19:40:00|33005|33001|33022|33019|33044|33039|32996|32989|48373
1640202300000|2021-12-22 19:45:00|33023|33018|33040|33037|33051|33048|33013|33010|39687
1640202600000|2021-12-22 19:50:00|33039|33033|33035|33030|33050|33047|33009|33002|61090
1640202900000|2021-12-22 19:55:00|33032|33028|33031|33027|33046|33041|33022|33017|45407
1640203200000|2021-12-22 20:00:00|33033|33028|33046|33039|33056|33048|32994|32989|125719
1640203500000|2021-12-22 20:05:00|33045|33040|33056|33052|33095|33092|33035|33033|84908
1640203800000|2021-12-22 20:10:00|33055|33050|33080|33076|33096|33089|33017|33012|77398
1640204100000|2021-12-22 20:15:00|33079|33072|33084|33082|33145|33140|33057|33052|96927
1640204400000|2021-12-22 20:20:00|33085|33080|33120|33115|33124|33119|33052|33048|67974
1640204700000|2021-12-22 20:25:00|33122|33118|33105|33101|33140|33135|33100|33095|63709
1640205000000|2021-12-22 20:30:00|33106|33102|33014|33011|33124|33119|33010|33006|124369
1640205300000|2021-12-22 20:35:00|33013|33010|33052|33049|33060|33056|33003|33000|95877
1640205600000|2021-12-22 20:40:00|33051|33048|33040|33035|33057|33054|33028|33025|60561
1640205900000|2021-12-22 20:45:00|33039|33034|33015|33005|33056|33055|32987|32983|95454
1640206200000|2021-12-22 20:50:00|33016|33010|32996|32990|33087|33083|32993|32990|252683
1640206500000|2021-12-22 20:55:00|32995|32988|33053|33052|33067|33063|32966|32963|449489
1640206800000|2021-12-22 21:00:00|33079|33050|33065|33045|33079|33050|33050|33000|861159
1640207100000|2021-12-22 21:05:00|33060|33020|33060|33045|33060|33045|33060|33020|1982
1640207400000|2021-12-22 21:10:00|33065|33050|33065|33045|33065|33050|33055|33045|1786
1640207700000|2021-12-22 21:15:00|33050|33046|33057|33045|33065|33050|33050|33045|825
1640208000000|2021-12-22 21:20:00|33065|33048|33065|33048|33065|33048|33065|33048|499
1640208300000|2021-12-22 21:25:00|33064|33046|33064|33049|33064|33049|33064|33046|387
1640208600000|2021-12-22 21:30:00|33063|33048|33079|33062|33080|33067|33062|33048|2193
1640208900000|2021-12-22 21:35:00|33076||33079||33079||33076||582
1640209200000|2021-12-22 21:40:00|33065|33060|33080|33062|33080|33062|33065|33055|1737
1640209500000|2021-12-22 21:45:00|33075|33055|33094|33062|33100|33077|33075|33055|3499
1640209800000|2021-12-22 21:50:00|33095||33079||33095||33079||949
1640210100000|2021-12-22 21:55:00||33055||33055||33055||33055|335
1640210400000|2021-12-22 22:00:00|33090|33056|33085|33061|33090|33075|33085|33056|540
1640210700000|2021-12-22 22:05:00|33090|33070|33085|33070|33090|33070|33085|33070|512
1640211000000|2021-12-22 22:10:00|||||||||163
1640211300000|2021-12-22 22:15:00|33090|33075|33085|33065|33090|33085|33075|33065|785
1640211600000|2021-12-22 22:20:00||33071||33065||33071||33065|295
1640211900000|2021-12-22 22:25:00|||||||||83
1640212200000|2021-12-22 22:30:00|||||||||58
1640212500000|2021-12-22 22:35:00|33090|33075|33120|33065|33120|33080|33090|33065|1332
1640212800000|2021-12-22 22:40:00||33066||33066||33066||33066|121
1640213100000|2021-12-22 22:45:00|33117|33076|33120|33077|33120|33077|33117|33076|390
1640213400000|2021-12-22 22:50:00|33100|33076|33100|33076|33100|33077|33100|33076|94
1640213700000|2021-12-22 22:55:00|33120||33120||33120||33120||38
1640214000000|2021-12-22 23:00:00|33119|33080|33100|33080|33119|33080|33100|33080|158
1640214300000|2021-12-22 23:05:00|33115|33076|33120|33100|33120|33100|33115|33076|593
1640214600000|2021-12-22 23:10:00|33105|33076|33120|33076|33120|33076|33105|33076|427
1640214900000|2021-12-22 23:15:00|33115|33092|33100|33076|33115|33092|33100|33076|250
1640215200000|2021-12-22 23:20:00|||||||||62
1640215500000|2021-12-22 23:25:00|33102|33084|33108|33077|33120|33102|33100|33077|1263
1640215800000|2021-12-22 23:30:00|33100|33080|33100|33080|33100|33080|33100|33080|151
1640216100000|2021-12-22 23:35:00|33120||33120||33120||33120||141
1640216400000|2021-12-22 23:40:00|33105|33077|33105|33077|33105|33077|33105|33077|147
1640216700000|2021-12-22 23:45:00|33100|33080|33120|33077|33120|33080|33100|33077|56
1640217000000|2021-12-22 23:50:00|33108||33120||33120||33108||116
1640217300000|2021-12-22 23:55:00|33100|33076|33100|33076|33100|33076|33100|33076|157
1640217600000|2021-12-23 00:00:00|||||||||7
1640217900000|2021-12-23 00:05:00||33077||33077||33077||33077|128
1640218200000|2021-12-23 00:10:00|33085|33076|33085|33077|33085|33077|33085|33076|814
1640218500000|2021-12-23 00:15:00||33076||33076||33076||33076|114
1640218800000|2021-12-23 00:20:00|33080|33070|33085|33066|33085|33070|33080|33066|333
1640219100000|2021-12-23 00:25:00|33080|33061|33080|33061|33080|33076|33080|33061|316
1640219400000|2021-12-23 00:30:00|33085|33100|33120|33100|33120|33100|33085|33100|4729
1640219700000|2021-12-23 00:35:00|33100|33070|33100|33070|33100|33070|33100|33070|2447
1640220000000|2021-12-23 00:40:00|33120||33100||33120||33100||228
1640220300000|2021-12-23 00:45:00|33090||33100||33120||33080||1904
1640220600000|2021-12-23 00:50:00|33120||33120||33120||33080||143
1640220900000|2021-12-23 00:55:00|33110|33061|33110|33061|33110|33061|33090|33061|361
1640250000000|2021-12-23 09:00:00|33116|32965|33023|33000|33116|33000|32993|32870|1952
1640250300000|2021-12-23 09:05:00|33044|33006|33097|33023|33117|33042|33044|33000|1253
1640250600000|2021-12-23 09:10:00|33117|33040|33100|33050|33136|33050|33095|33040|40
1640250900000|2021-12-23 09:15:00|33117|33040|33113|33097|33136|33097|33098|33040|339
1640251200000|2021-12-23 09:20:00|33136|33060|33152|33069|33160|33095|33118|33045|130
1640251500000|2021-12-23 09:25:00|33138|33047|33102|33040|33160|33050|33070|33040|375
1640251800000|2021-12-23 09:30:00|33068||33057||33160||33049||478
1640252100000|2021-12-23 09:35:00|33058|33023|33064|33023|33079|33023|33025|33023|894
1640252400000|2021-12-23 09:40:00|33071||33067||33071||33041||537
1640252700000|2021-12-23 09:45:00|33072|33024|33050|33028|33079|33038|33050|33023|244
1640253000000|2021-12-23 09:50:00|33058|33029|33057|33024|33079|33031|33045|33024|133
1640253300000|2021-12-23 09:55:00|33079|33031|33057|33032|33098|33051|33057|33024|177
1640253600000|2021-12-23 10:00:00|33079|33024|33057|33039|33098|33039|33057|33023|76
1640253900000|2021-12-23 10:05:00|33098|33049|33057|33050|33098|33050|33057|33049|207
1640254200000|2021-12-23 10:10:00|33090|33042|33037|33023|33090|33042|33037|33023|388
1640254500000|2021-12-23 10:15:00|33050||33049||33050||33049||237
1640254800000|2021-12-23 10:20:00|33050|33030|33057|33024|33090|33045|33049|33023|894
1640255100000|2021-12-23 10:25:00|33080||33057||33080||33057||46
1640255400000|2021-12-23 10:30:00||33023||33029||33029||33023|13
1640255700000|2021-12-23 10:35:00|33056|33024|33057|33024|33079|33040|33055|33024|266
1640256000000|2021-12-23 10:40:00|33080|33025|33057|33024|33080|33027|33057|33024|53
1640256300000|2021-12-23 10:45:00|33055|33044|33057|33024|33095|33057|33055|33024|754
1640256600000|2021-12-23 10:50:00|33074|33028|33077|33050|33081|33050|33055|33024|184
1640256900000|2021-12-23 10:55:00|33084||33079||33095||33077||38
1640257200000|2021-12-23 11:00:00|33095|33051|33073|33050|33095|33054|33073|33050|222
1640257500000|2021-12-23 11:05:00|33080||33074||33084||33071||32
1640257800000|2021-12-23 11:10:00|33083||33070||33084||33070||75
1640258100000|2021-12-23 11:15:00|33069||33073||33080||33067||301
1640258400000|2021-12-23 11:20:00|33080|33057|33094|33051|33095|33083|33078|33050|844
1640258700000|2021-12-23 11:25:00|33093|33080|33160|33083|33160|33124|33086|33060|1518
1640259000000|2021-12-23 11:30:00||33084||33095||33095||33084|125
1640259300000|2021-12-23 11:35:00|33155|33106|33160|33095|33160|33114|33155|33095|216
1640259600000|2021-12-23 11:40:00||33103||33098||33120||33095|119
1640259900000|2021-12-23 11:45:00||33117||33117||33127||33098|28
1640260200000|2021-12-23 11:50:00|33159|33126|33155|33128|33160|33145|33155|33117|116
1640260500000|2021-12-23 11:55:00|33159|33127|33150|33127|33159|33147|33150|33095|771
1640260800000|2021-12-23 12:00:00|33137|33123|33150|33131|33150|33135|33137|33120|897
1640261100000|2021-12-23 12:05:00||33132||33120||33145||33120|1061
1640261400000|2021-12-23 12:10:00||33124||33128||33128||33124|139
1640261700000|2021-12-23 12:15:00||33130||33130||33130||33130|172
1640262000000|2021-12-23 12:20:00||33132||33130||33136||33130|75
1640262300000|2021-12-23 12:25:00|33149|33132|33150|33144|33150|33150|33145|33130|1406
1640262600000|2021-12-23 12:30:00|33160|33135|33190|33150|33190|33161|33160|33135|2920
1640262900000|2021-12-23 12:35:00|33189|33156|33190|33176|33190|33176|33175|33150|790
1640263200000|2021-12-23 12:40:00|33189|33174|33189|33166|33189|33174|33170|33165|1397
1640263500000|2021-12-23 12:45:00|33180||33185||33185||33168||240
1640263800000|2021-12-23 12:50:00|33175|33170|33185|33166|33188|33170|33175|33165|1234
1640264100000|2021-12-23 12:55:00|33180|33165|33175|33165|33185|33165|33174|33165|326
1640264400000|2021-12-23 13:00:00|33170|33135|33175|33134|33188|33161|33170|33130|4556
1640264700000|2021-12-23 13:05:00|33168|33140|33175|33150|33175|33160|33152|33140|993
1640265000000|2021-12-23 13:10:00|33173|33143|33173|33140|33173|33165|33168|33140|1113
1640265300000|2021-12-23 13:15:00|33150|33139|33173|33130|33173|33159|33150|33130|902
1640265600000|2021-12-23 13:20:00|33172|33136|33172|33151|33172|33151|33172|33130|2125
1640265900000|2021-12-23 13:25:00|33173|33160|33165|33131|33173|33160|33150|33130|1677
1640266200000|2021-12-23 13:30:00|33140|33130|33155|33130|33165|33133|33140|33130|931
1640266500000|2021-12-23 13:35:00|33151||33151||33155||33151||714
1640266800000|2021-12-23 13:40:00|33173|33129|33162|33100|33174|33129|33130|33098|0
1640267100000|2021-12-23 13:45:00|33161|33118|33173|33137|33174|33140|33160|33118|0
1640267400000|2021-12-23 13:50:00|33174|33140|33173|33125|33174|33159|33169|33125|0
1640267700000|2021-12-23 13:55:00|33174|33145|33173|33139|33174|33145|33172|33139|0
1640268000000|2021-12-23 14:00:00|33170|33161|33170|33153|33170|33161|33170|33153|424
1640268300000|2021-12-23 14:05:00|33163|33159|33180|33170|33188|33170|33163|33159|3125
1640268600000|2021-12-23 14:10:00|33175|33160|33175|33159|33175|33163|33175|33159|1155
1640268900000|2021-12-23 14:15:00|33167||33175||33175||33167||583
1640269200000|2021-12-23 14:20:00|33182|33158|33181|33160|33182|33160|33175|33158|0
1640269500000|2021-12-23 14:25:00|33182|33139|33063|32999|33182|33139|33004|32998|0
1640269800000|2021-12-23 14:30:00|33062|32998|33073|33056|33097|33078|32847|32833|896110
1640270100000|2021-12-23 14:35:00|33074|33057|33259|33235|33332|33320|33062|33049|35010
1640270400000|2021-12-23 14:40:00|33261|33249|33232|33220|33298|33284|33176|33163|42195
1640270700000|2021-12-23 14:45:00|33235|33220|33239|33225|33298|33289|33221|33217|89423
1640271000000|2021-12-23 14:50:00|33237|33224|33330|33319|33359|33354|33199|33189|149282
1640271300000|2021-12-23 14:55:00|33323|33318|33283|33279|33354|33351|33250|33243|129259
1640271600000|2021-12-23 15:00:00|33285|33278|33140|33129|33292|33284|33123|33116|158810
1640271900000|2021-12-23 15:05:00|33139|33132|33093|33086|33143|33139|33087|33079|64988
1640272200000|2021-12-23 15:10:00|33092|33090|33153|33145|33163|33155|33060|33056|68688
1640272500000|2021-12-23 15:15:00|33149|33146|33061|33049|33159|33155|33049|33041|69896
1640272800000|2021-12-23 15:20:00|33057|33048|32990|32982|33063|33059|32973|32965|104444
1640273100000|2021-12-23 15:25:00|32986|32983|33093|33084|33094|33084|32977|32973|66819
1640273400000|2021-12-23 15:30:00|33094|33085|33158|33151|33172|33165|33083|33076|73366
1640273700000|2021-12-23 15:35:00|33157|33154|33189|33177|33226|33216|33143|33139|50525
1640274000000|2021-12-23 15:40:00|33182|33175|33213|33211|33236|33229|33167|33162|50863
1640274300000|2021-12-23 15:45:00|33214|33210|33282|33273|33294|33288|33189|33180|74766
1640274600000|2021-12-23 15:50:00|33284|33276|33301|33298|33325|33319|33283|33273|73500
1640274900000|2021-12-23 15:55:00|33302|33297|33353|33347|33357|33351|33302|33297|87077
1640275200000|2021-12-23 16:00:00|33355|33348|33458|33453|33458|33453|33355|33348|147802
1640275500000|2021-12-23 16:05:00|33460|33455|33514|33508|33520|33514|33425|33417|169827
1640275800000|2021-12-23 16:10:00|33520|33509|33516|33508|33568|33555|33492|33482|161097
1640276100000|2021-12-23 16:15:00|33520|33509|33571|33564|33612|33604|33489|33480|195853
1640276400000|2021-12-23 16:20:00|33568|33565|33508|33502|33583|33571|33472|33465|88685
1640276700000|2021-12-23 16:25:00|33513|33505|33463|33458|33539|33528|33463|33458|93570
1640277000000|2021-12-23 16:30:00|33462|33457|33498|33495|33505|33498|33438|33428|67503
1640277300000|2021-12-23 16:35:00|33500|33493|33457|33450|33500|33493|33442|33435|77490
1640277600000|2021-12-23 16:40:00|33456|33452|33487|33479|33522|33517|33445|33439|66322
1640277900000|2021-12-23 16:45:00|33491|33484|33398|33390|33491|33486|33391|33383|74336
1640278200000|2021-12-23 16:50:00|33397|33386|33460|33450|33463|33455|33389|33383|49831
1640278500000|2021-12-23 16:55:00|33458|33451|33541|33534|33550|33543|33457|33450|33090
1640278800000|2021-12-23 17:00:00|33540|33533|33568|33560|33572|33568|33511|33503|50386
1640279100000|2021-12-23 17:05:00|33565|33562|33542|33533|33581|33576|33542|33531|54229
1640279400000|2021-12-23 17:10:00|33539|33536|33567|33563|33577|33573|33527|33522|67290
1640279700000|2021-12-23 17:15:00|33569|33566|33494|33487|33575|33570|33491|33481|62668
1640280000000|2021-12-23 17:20:00|33493|33488|33394|33389|33493|33488|33374|33367|99700
1640280300000|2021-12-23 17:25:00|33397|33392|33479|33472|33485|33477|33395|33389|45856
1640280600000|2021-12-23 17:30:00|33478|33475|33518|33510|33530|33522|33454|33447|58147
1640280900000|2021-12-23 17:35:00|33521|33514|33557|33551|33569|33562|33507|33503|28844
1640281200000|2021-12-23 17:40:00|33553|33552|33550|33540|33566|33561|33532|33525|26875
1640281500000|2021-12-23 17:45:00|33551|33542|33539|33532|33555|33548|33521|33510|31395
1640281800000|2021-12-23 17:50:00|33538|33533|33538|33533|33549|33542|33516|33510|17193
1640282100000|2021-12-23 17:55:00|33537|33534|33596|33589|33599|33598|33537|33533|63981
1640282400000|2021-12-23 18:00:00|33597|33590|33596|33592|33599|33596|33573|33566|47324
1640282700000|2021-12-23 18:05:00|33598|33593|33660|33656|33667|33664|33598|33592|86728
1640283000000|2021-12-23 18:10:00|33664|33658|33599|33591|33664|33659|33579|33570|54924
1640283300000|2021-12-23 18:15:00|33598|33592|33585|33581|33610|33604|33572|33567|43587
1640283600000|2021-12-23 18:20:00|33586|33584|33597|33589|33597|33593|33563|33554|26620
1640283900000|2021-12-23 18:25:00|33599|33590|33623|33618|33644|33639|33599|33590|27098
1640284200000|2021-12-23 18:30:00|33622|33616|33629|33622|33658|33653|33613|33605|30178
1640284500000|2021-12-23 18:35:00|33624|33620|33648|33642|33664|33658|33624|33620|36949
1640284800000|2021-12-23 18:40:00|33650|33638|33625|33623|33650|33643|33610|33607|55151
1640285100000|2021-12-23 18:45:00|33624|33622|33645|33640|33660|33655|33607|33600|41662
1640285400000|2021-12-23 18:50:00|33646|33641|33581|33575|33650|33645|33573|33569|37329
1640285700000|2021-12-23 18:55:00|33578|33572|33528|33522|33591|33589|33528|33519|51913
1640286000000|2021-12-23 19:00:00|33531|33523|33547|33543|33585|33582|33526|33519|26431
1640286300000|2021-12-23 19:05:00|33549|33545|33559|33551|33591|33586|33534|33527|32656
1640286600000|2021-12-23 19:10:00|33563|33552|33582|33577|33587|33582|33548|33539|40786
1640286900000|2021-12-23 19:15:00|33581|33576|33581|33577|33590|33586|33558|33551|28630
1640287200000|2021-12-23 19:20:00|33583|33578|33598|33594|33604|33601|33555|33550|52958
1640287500000|2021-12-23 19:25:00|33599|33596|33598|33592|33607|33601|33587|33580|17181
1640287800000|2021-12-23 19:30:00|33600|33593|33574|33566|33610|33608|33571|33566|21476
1640288100000|2021-12-23 19:35:00|33570|33568|33576|33570|33599|33592|33563|33557|29926
1640288400000|2021-12-23 19:40:00|33575|33571|33568|33557|33587|33583|33559|33551|38799
1640288700000|2021-12-23 19:45:00|33566|33560|33548|33538|33582|33574|33534|33528|49278
1640289000000|2021-12-23 19:50:00|33547|33540|33575|33566|33579|33571|33541|33533|19674
1640289300000|2021-12-23 19:55:00|33574|33567|33569|33563|33575|33573|33545|33543|20568
1640289600000|2021-12-23 20:00:00|33574|33566|33475|33470|33575|33572|33473|33470|55680
1640289900000|2021-12-23 20:05:00|33473|33471|33506|33501|33508|33501|33463|33457|46062
1640290200000|2021-12-23 20:10:00|33505|33498|33537|33529|33540|33530|33493|33489|23689
1640290500000|2021-12-23 20:15:00|33538|33530|33499|33490|33541|33536|33482|33479|39666
1640290800000|2021-12-23 20:20:00|33498|33492|33522|33516|33534|33531|33498|33492|24051
1640291100000|2021-12-23 20:25:00|33524|33521|33536|33531|33544|33540|33517|33514|36652
1640291400000|2021-12-23 20:30:00|33535|33529|33525|33519|33542|33536|33504|33501|34063
1640291700000|2021-12-23 20:35:00|33524|33517|33528|33524|33545|33540|33517|33512|44051
1640292000000|2021-12-23 20:40:00|33526|33523|33575|33571|33575|33572|33522|33517|57036
1640292300000|2021-12-23 20:45:00|33573|33572|33607|33598|33640|33638|33570|33566|122154
1640292600000|2021-12-23 20:50:00|33605|33599|33591|33586|33635|33624|33589|33583|112611
1640292900000|2021-12-23 20:55:00|33590|33585|33523|33516|33590|33585|33523|33516|169858
1640293200000|2021-12-23 21:00:00|33522|33514|33514|33500|33580|33514|33514|33466|3523
1640293500000|2021-12-23 21:05:00|33520|33511|33524|33511|33550|33524|33520|33500|2486
1640293800000|2021-12-23 21:10:00|33552|33515|33580|33511|33580|33515|33552|33511|488
1640294100000|2021-12-23 21:15:00|33570||33523||33570||33523||1253
1640294400000|2021-12-23 21:20:00|33511|33503|33523|33503|33523|33503|33511|33503|448
1640294700000|2021-12-23 21:25:00|33519|33500|33523|33500|33523|33500|33519|33500|346
1640295000000|2021-12-23 21:30:00|33504|33510|33523|33510|33523|33510|33504|33510|1655
1640295300000|2021-12-23 21:35:00||33500||33500||33500||33500|959
1640295600000|2021-12-23 21:40:00|||||||||563
1640295900000|2021-12-23 21:45:00|33517||33523||33523||33517||1583
1640296200000|2021-12-23 21:50:00|||||||||385
1640296500000|2021-12-23 21:55:00|||||||||820
1640595600000|2021-12-27 09:00:00|33744|33660|33712|33670|33744|33670|33712|33650|828
1640595900000|2021-12-27 09:05:00|33703|33651|33712|33690|33712|33690|33690|33650|755
1640596200000|2021-12-27 09:10:00|33717|33692|33753|33690|33782|33698|33712|33690|930
1640596500000|2021-12-27 09:15:00|33750||33730||33782||33730||238
1640596800000|2021-12-27 09:20:00|33744|33670|33709|33690|33744|33690|33692|33670|1095
1640597100000|2021-12-27 09:25:00|33711|33691|33703|33691|33723|33691|33703|33691|95
1640597400000|2021-12-27 09:30:00|33714|33700|33744|33700|33763|33700|33714|33691|668
1640597700000|2021-12-27 09:35:00|33763|33691|33763|33691|33788|33691|33744|33691|175
1640598000000|2021-12-27 09:40:00|33750||33750||33750||33750||67
1640598300000|2021-12-27 09:45:00|33715|33693|33715|33688|33719|33693|33715|33688|339
1640598600000|2021-12-27 09:50:00|33718|33649|33715|33676|33718|33676|33688|33635|487
1640598900000|2021-12-27 09:55:00|33718|33677|33718|33659|33718|33677|33680|33635|646
1640599200000|2021-12-27 10:00:00|33731|33660|33740|33669|33740|33669|33731|33660|91
1640599500000|2021-12-27 10:05:00|33715|33667|33715|33676|33725|33676|33715|33649|46
1640599800000|2021-12-27 10:10:00|33727|33677|33714|33678|33731|33681|33714|33672|53
1640600100000|2021-12-27 10:15:00|33724|33672|33718|33678|33724|33685|33700|33667|23
1640600400000|2021-12-27 10:20:00|33703|33672|33695|33672|33718|33678|33695|33660|158
1640600700000|2021-12-27 10:25:00|33715|33660|33705|33635|33718|33660|33705|33635|289
1640601000000|2021-12-27 10:30:00|33700|33652|33700|33666|33700|33676|33689|33652|574
1640601300000|2021-12-27 10:35:00|33697||33697||33697||33697||4
1640601600000|2021-12-27 10:40:00|33700|33669|33698|33669|33700|33669|33697|33669|46
1640601900000|2021-12-27 10:45:00|33696||33696||33700||33696||59
1640602200000|2021-12-27 10:50:00|33699|33685|33700|33685|33700|33685|33699|33685|354
1640602500000|2021-12-27 10:55:00|33701|33688|33715|33685|33788|33715|33701|33685|2968
1640602800000|2021-12-27 11:00:00|33714|33686|33710|33666|33715|33686|33680|33635|681
1640603100000|2021-12-27 11:05:00|33715|33660|33710|33680|33740|33680|33702|33660|234
1640603400000|2021-12-27 11:10:00|33709||33705||33714||33690||105
1640603700000|2021-12-27 11:15:00|33710||33704||33710||33700||216
1640604000000|2021-12-27 11:20:00|33709||33706||33709||33698||40
1640604300000|2021-12-27 11:25:00|33707||33707||33714||33698||155
1640604600000|2021-12-27 11:30:00|33698||33714||33714||33698||22
1640604900000|2021-12-27 11:35:00|33704||33710||33714||33685||236
1640605200000|2021-12-27 11:40:00|33700||33700||33700||33700||30
1640605500000|2021-12-27 11:45:00|33677|33670|33698|33670|33709|33670|33677|33670|670
1640605800000|2021-12-27 11:50:00|33699||33705||33709||33691||453
1640606100000|2021-12-27 11:55:00|33704||33688||33714||33688||237
1640606400000|2021-12-27 12:00:00|33680|33674|33734|33688|33744|33700|33680|33670|5678
1640606700000|2021-12-27 12:05:00|33732||33734||33734||33693||892
1640607000000|2021-12-27 12:10:00|33732|33689|33733|33689|33734|33689|33730|33688|418
1640607300000|2021-12-27 12:15:00|33734|33700|33729|33700|33734|33720|33729|33691|1093
1640607600000|2021-12-27 12:20:00|33727|33702|33734|33700|33734|33703|33726|33700|331
1640607900000|2021-12-27 12:25:00|33717|33702|33734|33700|33734|33703|33710|33700|1168
1640608200000|2021-12-27 12:30:00|33730|33708|33730|33703|33782|33717|33727|33700|1351
1640608500000|2021-12-27 12:35:00|33725|33700|33763|33704|33763|33705|33725|33700|571
1640608800000|2021-12-27 12:40:00|33754|33705|33786|33730|33788|33774|33753|33705|1059
1640609100000|2021-12-27 12:45:00|33775|33746|33757|33727|33775|33746|33750|33725|614
1640609400000|2021-12-27 12:50:00|33750|33730|33750|33725|33750|33730|33750|33725|223
1640609700000|2021-12-27 12:55:00|33757|33726|33750|33700|33757|33736|33730|33700|1023
1640610000000|2021-12-27 13:00:00|33725|33710|33750|33715|33750|33715|33725|33710|641
1640610300000|2021-12-27 13:05:00|33745|33716|33750|33709|33750|33717|33742|33709|98
1640610600000|2021-12-27 13:10:00|33743|33710|33745|33730|33750|33730|33725|33702|732
1640610900000|2021-12-27 13:15:00|33744|33720|33740|33722|33750|33734|33738|33705|700
1640611200000|2021-12-27 13:20:00|33750|33727|33745|33725|33750|33727|33740|33722|996
1640611500000|2021-12-27 13:25:00|33740|33722|33765|33763|33765|33763|33740|33722|2731
1640611800000|2021-12-27 13:30:00|33771|33764|33788|33770|33788|33770|33770|33750|2125
1640612100000|2021-12-27 13:35:00|33785|33780|33785|33765|33785|33780|33770|33765|1867
1640612400000|2021-12-27 13:40:00|33784|33760|33785|33760|33785|33760|33771|33760|989
1640612700000|2021-12-27 13:45:00|33776|33750|33770|33726|33785|33765|33765|33726|3615
1640613000000|2021-12-27 13:50:00|33785|33736|33809|33777|33818|33790|33779|33736|6232
1640613300000|2021-12-27 13:55:00|33805|33772|33785|33770|33816|33790|33785|33738|853
1640613600000|2021-12-27 14:00:00|33795|33780|33818|33800|33818|33800|33795|33770|2000
1640613900000|2021-12-27 14:05:00|33827|33810|33849|33820|33850|33825|33823|33800|3441
1640614200000|2021-12-27 14:10:00|33830|33842|33872|33850|33890|33850|33830|33820|6583
1640614500000|2021-12-27 14:15:00|33874|33861|33883|33831|33890|33862|33851|33820|5808
1640614800000|2021-12-27 14:20:00|33874|33830|33845|33826|33883|33830|33834|33823|2530
1640615100000|2021-12-27 14:25:00|33887|33834|33960|33861|33960|33952|33844|33826|14720
1640615400000|2021-12-27 14:30:00|33891|33878|34318|34302|34332|34326|33809|33801|393501
1640615700000|2021-12-27 14:35:00|34311|34300|34443|34425|34470|34465|34149|34136|303695
1640616000000|2021-12-27 14:40:00|34444|34434|34292|34281|34449|34439|34227|34217|182423
1640616300000|2021-12-27 14:45:00|34296|34282|34317|34302|34343|34331|34199|34189|104164
1640616600000|2021-12-27 14:50:00|34316|34305|34242|34227|34420|34400|34220|34213|163727
1640616900000|2021-12-27 14:55:00|34241|34234|34260|34247|34289|34278|34196|34183|78558
1640617200000|2021-12-27 15:00:00|34266|34254|34198|34187|34310|34300|34157|34150|120206
1640617500000|2021-12-27 15:05:00|34200|34188|34368|34359|34368|34362|34178|34170|86403
1640617800000|2021-12-27 15:10:00|34369|34362|34479|34476|34499|34490|34332|34322|170870
1640618100000|2021-12-27 15:15:00|34484|34472|34557|34548|34567|34559|34409|34400|185724
1640618400000|2021-12-27 15:20:00|34554|34547|34524|34515|34566|34558|34490|34482|82577
1640618700000|2021-12-27 15:25:00|34523|34518|34474|34464|34540|34534|34443|34437|83022
1640619000000|2021-12-27 15:30:00|34473|34466|34539|34532|34541|34534|34428|34420|73679
1640619300000|2021-12-27 15:35:00|34543|34530|34544|34539|34548|34540|34478|34463|57450
1640619600000|2021-12-27 15:40:00|34543|34541|34562|34555|34588|34585|34503|34500|92495
1640619900000|2021-12-27 15:45:00|34559|34554|34490|34483|34570|34564|34470|34464|52431
1640620200000|2021-12-27 15:50:00|34489|34480|34463|34450|34500|34495|34431|34425|46633
1640620500000|2021-12-27 15:55:00|34455|34447|34529|34519|34545|34539|34446|34442|51952
1640620800000|2021-12-27 16:00:00|34528|34520|34618|34615|34618|34616|34500|34489|91147
1640621100000|2021-12-27 16:05:00|34620|34617|34574|34567|34629|34623|34541|34534|57302
1640621400000|2021-12-27 16:10:00|34572|34566|34635|34631|34636|34631|34545|34540|55859
1640621700000|2021-12-27 16:15:00|34636|34628|34641|34635|34651|34646|34588|34586|57597
1640622000000|2021-12-27 16:20:00|34644|34638|34585|34578|34650|34642|34579|34568|56160
1640622300000|2021-12-27 16:25:00|34580|34577|34581|34575|34598|34589|34530|34524|71053
1640622600000|2021-12-27 16:30:00|34583|34578|34550|34544|34596|34588|34549|34543|42685
1640622900000|2021-12-27 16:35:00|34547|34541|34569|34561|34570|34562|34529|34521|47604
1640623200000|2021-12-27 16:40:00|34568|34559|34578|34570|34592|34585|34554|34548|28907
1640623500000|2021-12-27 16:45:00|34576|34568|34590|34584|34654|34649|34563|34560|80045
1640623800000|2021-12-27 16:50:00|34589|34580|34540|34530|34589|34581|34525|34519|51801
1640624100000|2021-12-27 16:55:00|34541|34531|34587|34577|34587|34578|34541|34531|63018
1640624400000|2021-12-27 17:00:00|34583|34576|34608|34598|34620|34613|34578|34570|47155
1640624700000|2021-12-27 17:05:00|34609|34599|34592|34586|34637|34635|34577|34570|40653
1640625000000|2021-12-27 17:10:00|34593|34588|34607|34600|34615|34611|34563|34556|27307
1640625300000|2021-12-27 17:15:00|34608|34603|34581|34576|34613|34607|34578|34573|35696
1640625600000|2021-12-27 17:20:00|34580|34575|34544|34537|34580|34575|34505|34500|41223
1640625900000|2021-12-27 17:25:00|34541|34535|34568|34563|34580|34576|34529|34523|28849
1640626200000|2021-12-27 17:30:00|34567|34562|34594|34586|34606|34601|34564|34558|34266
1640626500000|2021-12-27 17:35:00|34593|34588|34589|34585|34604|34601|34573|34566|26054
1640626800000|2021-12-27 17:40:00|34586|34584|34579|34574|34591|34585|34535|34527|33336
1640627100000|2021-12-27 17:45:00|34580|34575|34670|34666|34680|34677|34557|34551|156490
1640627400000|2021-12-27 17:50:00|34672|34662|34773|34768|34773|34768|34653|34647|211724
1640627700000|2021-12-27 17:55:00|34772|34763|34736|34730|34788|34782|34730|34725|86146
1640628000000|2021-12-27 18:00:00|34734|34728|34679|34668|34734|34728|34661|34657|80167
1640628300000|2021-12-27 18:05:00|34675|34661|34720|34711|34724|34718|34660|34654|69516
1640628600000|2021-12-27 18:10:00|34715|34710|34668|34661|34724|34720|34660|34653|34856
1640628900000|2021-12-27 18:15:00|34670|34662|34685|34679|34687|34679|34637|34632|35401
1640629200000|2021-12-27 18:20:00|34687|34680|34666|34659|34722|34714|34651|34644|24550
1640629500000|2021-12-27 18:25:00|34664|34657|34672|34666|34687|34683|34658|34652|25611
1640629800000|2021-12-27 18:30:00|34674|34668|34625|34621|34682|34675|34610|34604|58451
1640630100000|2021-12-27 18:35:00|34628|34623|34658|34652|34679|34674|34628|34623|34855
1640630400000|2021-12-27 18:40:00|34657|34651|34722|34718|34722|34719|34655|34651|36487
1640630700000|2021-12-27 18:45:00|34721|34715|34727|34723|34734|34729|34692|34687|40047
1640631000000|2021-12-27 18:50:00|34724|34721|34727|34719|34738|34735|34721|34716|21449
1640631300000|2021-12-27 18:55:00|34726|34718|34736|34734|34738|34734|34704|34700|24480
1640631600000|2021-12-27 19:00:00|34735|34731|34745|34741|34746|34741|34702|34701|25359
1640631900000|2021-12-27 19:05:00|34744|34737|34708|34701|34745|34739|34681|34677|40586
1640632200000|2021-12-27 19:10:00|34707|34702|34708|34703|34717|34713|34692|34688|21287
1640632500000|2021-12-27 19:15:00|34706|34704|34726|34719|34735|34729|34686|34682|24170
1640632800000|2021-12-27 19:20:00|34727|34720|34697|34692|34730|34724|34696|34690|20811
1640633100000|2021-12-27 19:25:00|34696|34690|34692|34685|34696|34694|34671|34668|29913
1640633400000|2021-12-27 19:30:00|34691|34684|34656|34649|34691|34684|34647|34645|26619
1640633700000|2021-12-27 19:35:00|34653|34648|34642|34637|34665|34661|34629|34625|33352
1640634000000|2021-12-27 19:40:00|34643|34639|34524|34521|34646|34641|34522|34520|89808
1640634300000|2021-12-27 19:45:00|34526|34520|34569|34562|34577|34572|34498|34495|95035
1640634600000|2021-12-27 19:50:00|34572|34564|34514|34509|34573|34568|34510|34505|48103
1640634900000|2021-12-27 19:55:00|34515|34510|34557|34553|34558|34553|34496|34492|65710
1640635200000|2021-12-27 20:00:00|34556|34551|34569|34564|34569|34566|34527|34522|48977
1640635500000|2021-12-27 20:05:00|34565|34560|34597|34586|34612|34607|34562|34558|95340
1640635800000|2021-12-27 20:10:00|34592|34585|34598|34592|34622|34618|34591|34585|45074
1640636100000|2021-12-27 20:15:00|34596|34587|34599|34595|34609|34604|34576|34575|29079
1640636400000|2021-12-27 20:20:00|34598|34594|34595|34592|34610|34608|34577|34572|41910
1640636700000|2021-12-27 20:25:00|34594|34591|34610|34606|34619|34616|34583|34578|49666
1640637000000|2021-12-27 20:30:00|34608|34605|34648|34643|34650|34647|34605|34602|50046
1640637300000|2021-12-27 20:35:00|34647|34644|34592|34591|34663|34660|34576|34571|72829
1640637600000|2021-12-27 20:40:00|34594|34592|34606|34601|34622|34619|34567|34563|97301
1640637900000|2021-12-27 20:45:00|34607|34602|34645|34643|34667|34664|34606|34602|99803
1640638200000|2021-12-27 20:50:00|34648|34644|34587|34585|34677|34673|34587|34584|156764
1640638500000|2021-12-27 20:55:00|34588|34587|34634|34618|34639|34632|34575|34574|227999
1640638800000|2021-12-27 21:00:00|34638|34619|34650|34636|34650|34636|34638|34618|1571826
1640639100000|2021-12-27 21:05:00|34648|34621|34644|34621|34648|34636|34636|34621|1923
1640639400000|2021-12-27 21:10:00|34633|34630|34621|34618|34633|34630|34621|34618|3132
1640639700000|2021-12-27 21:15:00|34630|34600|34630|34600|34630|34600|34630|34600|951
1640640000000|2021-12-27 21:20:00|34644|34610|34644|34615|34644|34616|34644|34610|508
1640640300000|2021-12-27 21:25:00|34640|34616|34640|34616|34640|34616|34640|34616|324
1640640600000|2021-12-27 21:30:00|34644|34620|34635|34630|34644|34630|34635|34620|546
1640640900000|2021-12-27 21:35:00|34644|34636|34692|34653|34692|34677|34641|34630|2936
1640641200000|2021-12-27 21:40:00|34695||34692||34695||34692||338
1640641500000|2021-12-27 21:45:00|34675|34665|34664|34653|34675|34665|34664|34653|605
1640641800000|2021-12-27 21:50:00|34659||34664||34664||34659||659
1640642100000|2021-12-27 21:55:00|34670|34654|34690|34653|34692|34654|34670|34653|1931
1640642400000|2021-12-27 22:00:00|34677|34655|34678|34653|34679|34655|34676|34653|567
1640642700000|2021-12-27 22:05:00|34660||34675||34676||34660||1394
1640643000000|2021-12-27 22:10:00|34650|34650|34649|34605|34650|34650|34636|34605|2929
1640643300000|2021-12-27 22:15:00|34636|34612|34650|34612|34650|34616|34636|34612|450
1640643600000|2021-12-27 22:20:00|34644|34621|34650|34612|34650|34621|34644|34612|3148
1640643900000|2021-12-27 22:25:00|34647|34629|34644|34619|34647|34629|34644|34619|1137
1640644200000|2021-12-27 22:30:00|34645|34620|34645|34619|34645|34620|34645|34619|229
1640644500000|2021-12-27 22:35:00|34640||34640||34640||34640||349
1640644800000|2021-12-27 22:40:00|||||||||235
1640645100000|2021-12-27 22:45:00|||||||||161
1640645400000|2021-12-27 22:50:00|34639|34618|34639|34618|34639|34618|34639|34618|108
1640645700000|2021-12-27 22:55:00|||||||||242
1640646000000|2021-12-27 23:00:00|34629|34612|34637|34618|34637|34618|34629|34612|298
1640646300000|2021-12-27 23:05:00|34636|34612|34631|34605|34636|34612|34631|34605|256
1640646600000|2021-12-27 23:10:00|34637|34601|34637|34601|34637|34601|34637|34601|959
1640646900000|2021-12-27 23:15:00|34617||34617||34637||34617||101
1640647200000|2021-12-27 23:20:00|34637|34617|34617|34601|34637|34617|34617|34601|378
1640647500000|2021-12-27 23:25:00|34615|34600|34611|34551|34615|34600|34611|34551|403
1640647800000|2021-12-27 23:30:00|34608|34550|34597|34551|34608|34551|34597|34550|165
1640648100000|2021-12-27 23:35:00|34598|34569|34560|34551|34599|34569|34560|34551|2916
1640648400000|2021-12-27 23:40:00|34525|34550|34530|34525|34560|34550|34525|34515|2857
1640648700000|2021-12-27 23:45:00|34525|34523|34560|34525|34560|34551|34525|34523|1531
1640649000000|2021-12-27 23:50:00|34554|34523|34560|34525|34560|34525|34554|34523|140
1640649300000|2021-12-27 23:55:00|34559|34528|34559|34528|34560|34528|34559|34528|147
1640649600000|2021-12-28 00:00:00||34520||34540||34550||34520|3169
1640649900000|2021-12-28 00:05:00||34535||34518||34540||34515|2023
1640650200000|2021-12-28 00:10:00|34550|34520|34550|34520|34550|34520|34550|34520|634
1640650500000|2021-12-28 00:15:00|34548|34530|34548|34530|34548|34530|34540|34530|2790
1640650800000|2021-12-28 00:20:00||34540||34540||34540||34540|177
1640651100000|2021-12-28 00:25:00||34541||34541||34541||34541|153
1640651400000|2021-12-28 00:30:00||34542||34545||34547||34542|1606
1640651700000|2021-12-28 00:35:00|34547|34542|34547|34542|34547|34542|34547|34542|2271
1640652000000|2021-12-28 00:40:00|34545|34541|34540|34520|34545|34541|34540|34520|1216
1640652300000|2021-12-28 00:45:00|34541|34530|34587|34545|34587|34545|34540|34530|10251
1640652600000|2021-12-28 00:50:00||34550||34550||34568||34550|358
1640652900000|2021-12-28 00:55:00|34598|34560|34598|34531|34598|34560|34598|34531|401
1640682000000|2021-12-28 09:00:00|34787|34619|34846|34805|34897|34820|34770|34618|2810
1640682300000|2021-12-28 09:05:00|34838|34810|34899|34870|34900|34870|34830|34810|2225
1640682600000|2021-12-28 09:10:00|34900|34850|34861|34850|34900|34851|34850|34829|1604
1640682900000|2021-12-28 09:15:00|34860|34851|34861|34855|34861|34855|34858|34831|1420
1640683200000|2021-12-28 09:20:00|34868|34854|34890|34871|34900|34872|34868|34854|1914
1640683500000|2021-12-28 09:25:00|34883|34858|34890|34820|34890|34858|34862|34800|3018
1640683800000|2021-12-28 09:30:00|34889|34822|34850|34820|34890|34822|34850|34820|450
1640684100000|2021-12-28 09:35:00|34851|34819|34890|34848|34892|34850|34850|34818|0
1640684400000|2021-12-28 09:40:00|34891|34849|34890|34849|34891|34849|34890|34848|0
1640684700000|2021-12-28 09:45:00|34887|34850|34875|34849|34890|34850|34875|34836|0
1640685000000|2021-12-28 09:50:00|34876|34848|34877|34850|34877|34850|34875|34848|0
1640685300000|2021-12-28 09:55:00|34873|34853|34890|34867|34890|34867|34873|34853|490
1640685600000|2021-12-28 10:00:00|34896|34854|34900|34870|34900|34870|34889|34852|884
1640685900000|2021-12-28 10:05:00|34925|34871|34930|34872|34933|34901|34925|34871|1589
1640686200000|2021-12-28 10:10:00|34929|34870|34912|34870|34930|34897|34912|34870|239
1640686500000|2021-12-28 10:15:00|34905|34860|34890|34850|34912|34872|34870|34850|203
1640686800000|2021-12-28 10:20:00|34887|34859|34870|34850|34890|34864|34870|34850|317
1640687100000|2021-12-28 10:25:00|34879|34851|34869|34862|34899|34863|34869|34851|150
1640687400000|2021-12-28 10:30:00|34870|34850|34869|34850|34878|34850|34868|34836|674
1640687700000|2021-12-28 10:35:00|34868|34851|34863|34836|34869|34851|34863|34836|52
1640688000000|2021-12-28 10:40:00|34868|34850|34868|34850|34868|34850|34863|34842|374
1640688300000|2021-12-28 10:45:00|||||||||160
1640688600000|2021-12-28 10:50:00|34867|34857|34868|34850|34868|34857|34863|34850|319
1640688900000|2021-12-28 10:55:00||34851||34850||34851||34850|696
1640689200000|2021-12-28 11:00:00|34866|34849|34868|34836|34868|34849|34860|34836|631
1640689500000|2021-12-28 11:05:00|34851||34848||34851||34845||545
1640689800000|2021-12-28 11:10:00|34849|34820|34850|34820|34850|34820|34841|34820|365
1640690100000|2021-12-28 11:15:00|34849|34821|34844|34820|34850|34821|34842|34820|318
1640690400000|2021-12-28 11:20:00|34846|34835|34850|34820|34850|34835|34846|34820|705
1640690700000|2021-12-28 11:25:00|34849|34832|34849|34832|34849|34832|34849|34832|31
1640691000000|2021-12-28 11:30:00|34850||34845||34850||34838||512
1640691300000|2021-12-28 11:35:00|34847|34838|34849|34840|34850|34840|34847|34832|655
1640691600000|2021-12-28 11:40:00|34840|34832|34840|34828|34840|34832|34840|34821|634
1640691900000|2021-12-28 11:45:00|34832|34823|34832|34820|34832|34828|34832|34820|235
1640692200000|2021-12-28 11:50:00|34831|34800|34822|34800|34832|34820|34822|34800|1475
1640692500000|2021-12-28 11:55:00|34819||34818||34819||34818||412
1640692800000|2021-12-28 12:00:00|34820|34804|34830|34770|34839|34808|34777|34732|5702
1640693100000|2021-12-28 12:05:00|34810|34780|34800|34770|34810|34780|34799|34768|791
1640693400000|2021-12-28 12:10:00|34795|34773|34839|34800|34839|34800|34795|34773|2444
1640693700000|2021-12-28 12:15:00|34835|34810|34834|34800|34835|34820|34830|34800|1637
1640694000000|2021-12-28 12:20:00|34835|34804|34868|34855|34868|34855|34835|34800|1808
1640694300000|2021-12-28 12:25:00|34865|34850|34845|34840|34865|34858|34845|34820|2113
1640694600000|2021-12-28 12:30:00|34849|34808|34800|34788|34849|34830|34780|34768|4681
1640694900000|2021-12-28 12:35:00|34797|34770|34788|34775|34797|34775|34771|34768|2596
1640695200000|2021-12-28 12:40:00|34780|34769|34788|34769|34788|34780|34780|34769|1995
1640695500000|2021-12-28 12:45:00|34785|34770|34788|34775|34788|34780|34781|34770|1152
1640695800000|2021-12-28 12:50:00|34787|34780|34787|34775|34787|34785|34787|34775|421
1640696100000|2021-12-28 12:55:00|34788|34780|34781|34769|34788|34781|34778|34769|2935
1640696400000|2021-12-28 13:00:00|34788|34771|34788|34781|34788|34781|34788|34771|1542
1640696700000|2021-12-28 13:05:00|34785|34780|34785|34780|34785|34787|34785|34775|4284
1640697000000|2021-12-28 13:10:00|34780|34778|34780|34769|34785|34780|34780|34769|5981
1640697300000|2021-12-28 13:15:00|34777|34768|34780|34775|34780|34776|34777|34768|2650
1640697600000|2021-12-28 13:20:00|34785|34768|34785|34775|34785|34781|34785|34768|2125
1640697900000|2021-12-28 13:25:00|34787|34776|34780|34775|34788|34786|34780|34775|3765
1640698200000|2021-12-28 13:30:00|34785|34768|34765|34750|34785|34768|34760|34750|1896
1640698500000|2021-12-28 13:35:00|34761|34721|34770|34750|34770|34750|34743|34708|3403
1640698800000|2021-12-28 13:40:00|34779|34765|34755|34745|34779|34765|34755|34724|2475
1640699100000|2021-12-28 13:45:00|34750|34739|34755|34740|34755|34744|34744|34724|1283
1640699400000|2021-12-28 13:50:00|34750|34750|34739|34734|34779|34760|34739|34734|2775
1640699700000|2021-12-28 13:55:00|34749|34718|34731|34715|34755|34735|34730|34700|2946
1640700000000|2021-12-28 14:00:00|34720|34700|34712|34690|34740|34701|34670|34650|5891
1640700300000|2021-12-28 14:05:00|34729|34700|34679|34651|34749|34715|34676|34651|3727
1640700600000|2021-12-28 14:10:00|34669|34650|34693|34655|34697|34679|34669|34650|2652
1640700900000|2021-12-28 14:15:00|34684|34650|34686|34652|34697|34656|34668|34650|1002
1640701200000|2021-12-28 14:20:00|34687|34660|34677|34625|34700|34660|34645|34625|2852
1640701500000|2021-12-28 14:25:00|34700|34672|34695|34680|34748|34740|34661|34625|7845
1640701800000|2021-12-28 14:30:00|34669|34660|34812|34786|34822|34806|34527|34511|247097
1640702100000|2021-12-28 14:35:00|34803|34787|34968|34956|35111|35099|34790|34778|482654
1640702400000|2021-12-28 14:40:00|34967|34957|35243|35231|35264|35258|34963|34953|404605
1640702700000|2021-12-28 14:45:00|35242|35229|35198|35191|35263|35252|35126|35117|228671
1640703000000|2021-12-28 14:50:00|35193|35190|35250|35242|35275|35266|35086|35084|192007
1640703300000|2021-12-28 14:55:00|35248|35240|35163|35159|35260|35252|35145|35139|118535
1640703600000|2021-12-28 15:00:00|35164|35155|35163|35152|35237|35228|35116|35111|117954
1640703900000|2021-12-28 15:05:00|35160|35149|34966|34949|35160|35149|34952|34944|163009
1640704200000|2021-12-28 15:10:00|34971|34950|34800|34790|35022|35013|34793|34789|177243
1640704500000|2021-12-28 15:15:00|34802|34791|34792|34778|34920|34911|34744|34734|150304
1640704800000|2021-12-28 15:20:00|34791|34779|34878|34865|34945|34936|34791|34779|80284
1640705100000|2021-12-28 15:25:00|34879|34871|34957|34946|34970|34963|34848|34832|75684
1640705400000|2021-12-28 15:30:00|34955|34943|35000|34991|35016|35010|34924|34916|71685
1640705700000|2021-12-28 15:35:00|34999|34989|34995|34989|35057|35051|34971|34961|93271
1640706000000|2021-12-28 15:40:00|34996|34986|34928|34915|35012|35004|34887|34880|54612
1640706300000|2021-12-28 15:45:00|34917|34914|34966|34961|34998|34995|34884|34880|50852
1640706600000|2021-12-28 15:50:00|34968|34957|34883|34871|34968|34962|34870|34860|54252
1640706900000|2021-12-28 15:55:00|34878|34870|34978|34966|34978|34968|34871|34870|66556
1640707200000|2021-12-28 16:00:00|34975|34965|34972|34965|35010|35001|34913|34904|61763
1640707500000|2021-12-28 16:05:00|34975|34966|34852|34844|34983|34973|34835|34827|49120
1640707800000|2021-12-28 16:10:00|34851|34839|34803|34797|34863|34857|34795|34790|53858
1640708100000|2021-12-28 16:15:00|34805|34796|34882|34874|34898|34892|34793|34788|52066
1640708400000|2021-12-28 16:20:00|34881|34870|34867|34859|34955|34950|34846|34839|68849
1640708700000|2021-12-28 16:25:00|34866|34860|34858|34851|34873|34872|34820|34815|43681
1640709000000|2021-12-28 16:30:00|34855|34848|34805|34797|34873|34864|34756|34750|71068
1640709300000|2021-12-28 16:35:00|34801|34793|34846|34836|34847|34840|34780|34771|64802
1640709600000|2021-12-28 16:40:00|34847|34841|34807|34797|34900|34890|34798|34791|40042
1640709900000|2021-12-28 16:45:00|34806|34795|34840|34832|34859|34850|34768|34760|38054
1640710200000|2021-12-28 16:50:00|34839|34835|34919|34914|34928|34920|34830|34819|34627
1640710500000|2021-12-28 16:55:00|34918|34913|34920|34913|34925|34917|34880|34874|32600
1640710800000|2021-12-28 17:00:00|34919|34914|34886|34877|34929|34920|34867|34860|29583
1640711100000|2021-12-28 17:05:00|34885|34879|34900|34890|34910|34904|34878|34873|23170
1640711400000|2021-12-28 17:10:00|34897|34889|34867|34863|34904|34900|34861|34856|20152
1640711700000|2021-12-28 17:15:00|34865|34859|34845|34838|34865|34859|34806|34800|34716
1640712000000|2021-12-28 17:20:00|34844|34839|34871|34865|34873|34867|34834|34830|28088
1640712300000|2021-12-28 17:25:00|34876|34869|34812|34804|34898|34894|34808|34803|45552
1640712600000|2021-12-28 17:30:00|34811|34807|34711|34707|34826|34819|34697|34690|104871
1640712900000|2021-12-28 17:35:00|34715|34709|34739|34733|34763|34755|34699|34691|44444
1640713200000|2021-12-28 17:40:00|34738|34734|34702|34697|34758|34749|34693|34690|28930
1640713500000|2021-12-28 17:45:00|34703|34698|34715|34709|34749|34742|34703|34698|28183
1640713800000|2021-12-28 17:50:00|34714|34708|34757|34750|34784|34776|34707|34701|33280
1640714100000|2021-12-28 17:55:00|34756|34749|34764|34758|34774|34768|34742|34741|24641
1640714400000|2021-12-28 18:00:00|34757|34751|34756|34748|34758|34752|34719|34715|27840
1640714700000|2021-12-28 18:05:00|34753|34749|34750|34744|34769|34761|34726|34722|16955
1640715000000|2021-12-28 18:10:00|34746|34741|34725|34720|34757|34748|34712|34707|18803
1640715300000|2021-12-28 18:15:00|34727|34718|34680|34673|34740|34733|34678|34669|27218
1640715600000|2021-12-28 18:20:00|34682|34674|34658|34653|34706|34697|34638|34633|45326
1640715900000|2021-12-28 18:25:00|34657|34652|34712|34706|34713|34706|34651|34647|26278
1640716200000|2021-12-28 18:30:00|34707|34705|34625|34620|34710|34705|34615|34610|53688
1640716500000|2021-12-28 18:35:00|34632|34624|34696|34688|34702|34695|34631|34624|31753
1640716800000|2021-12-28 18:40:00|34697|34690|34698|34693|34735|34730|34691|34688|40591
1640717100000|2021-12-28 18:45:00|34697|34691|34635|34626|34703|34698|34627|34620|35095
1640717400000|2021-12-28 18:50:00|34638|34627|34680|34672|34695|34689|34611|34604|32033
1640717700000|2021-12-28 18:55:00|34681|34673|34730|34723|34730|34723|34679|34672|33598
1640718000000|2021-12-28 19:00:00|34729|34725|34646|34638|34730|34725|34642|34636|36485
1640718300000|2021-12-28 19:05:00|34650|34643|34603|34596|34666|34659|34573|34566|43891
1640718600000|2021-12-28 19:10:00|34606|34603|34637|34630|34642|34634|34596|34593|32119
1640718900000|2021-12-28 19:15:00|34638|34633|34620|34612|34674|34669|34620|34611|39020
1640719200000|2021-12-28 19:20:00|34619|34611|34630|34624|34650|34641|34587|34578|33084
1640719500000|2021-12-28 19:25:00|34625|34623|34670|34659|34673|34668|34600|34593|51679
1640719800000|2021-12-28 19:30:00|34669|34658|34670|34665|34686|34683|34648|34642|30840
1640720100000|2021-12-28 19:35:00|34669|34666|34664|34660|34669|34667|34643|34640|20610
1640720400000|2021-12-28 19:40:00|34663|34659|34688|34684|34690|34686|34653|34650|19825
1640720700000|2021-12-28 19:45:00|34687|34683|34625|34619|34687|34683|34614|34609|36145
1640721000000|2021-12-28 19:50:00|34624|34618|34654|34648|34664|34658|34602|34594|25275
1640721300000|2021-12-28 19:55:00|34653|34649|34658|34654|34666|34658|34635|34628|23533
1640721600000|2021-12-28 20:00:00|34661|34655|34579|34574|34668|34662|34564|34558|63735
1640721900000|2021-12-28 20:05:00|34576|34571|34632|34626|34633|34627|34540|34534|83658
1640722200000|2021-12-28 20:10:00|34631|34625|34637|34633|34639|34635|34612|34608|45024
1640722500000|2021-12-28 20:15:00|34636|34632|34635|34629|34640|34637|34604|34600|51076
1640722800000|2021-12-28 20:20:00|34634|34630|34661|34658|34665|34663|34629|34626|60231
1640723100000|2021-12-28 20:25:00|34659|34657|34675|34671|34684|34682|34646|34643|83961
1640723400000|2021-12-28 20:30:00|34674|34672|34644|34642|34700|34697|34616|34615|79154
1640723700000|2021-12-28 20:35:00|34645|34644|34696|34692|34699|34696|34645|34644|55671
1640724000000|2021-12-28 20:40:00|34695|34693|34722|34718|34731|34728|34676|34673|74486
1640724300000|2021-12-28 20:45:00|34721|34719|34679|34671|34750|34746|34663|34659|68449
1640724600000|2021-12-28 20:50:00|34677|34669|34595|34584|34679|34669|34579|34575|131712
1640724900000|2021-12-28 20:55:00|34590|34585|34639|34622|34647|34632|34574|34570|293416
1640725200000|2021-12-28 21:00:00|34604|34625|34700|34668|34700|34668|34600|34525|899771
1640725500000|2021-12-28 21:05:00|34699|34660|34695|34670|34699|34670|34671|34660|1079
1640725800000|2021-12-28 21:10:00|34690|34661|34687|34660|34695|34670|34687|34660|683
1640726100000|2021-12-28 21:15:00|34686|34676|34686|34660|34686|34676|34685|34660|792
1640726400000|2021-12-28 21:20:00|34685|34664|34700|34660|34700|34685|34685|34660|671
1640726700000|2021-12-28 21:25:00|34699|34661|34699|34661|34699|34661|34699|34660|756
1640727000000|2021-12-28 21:30:00|34700|34660|34685|34661|34700|34661|34677|34660|586
1640727300000|2021-12-28 21:35:00|34675||34675||34675||34675||297
1640727600000|2021-12-28 21:40:00|34670||34670||34670||34670||185
1640727900000|2021-12-28 21:45:00|34700||34700||34700||34700||171
1640728200000|2021-12-28 21:50:00|||||||||72
1640728500000|2021-12-28 21:55:00|34680||34675||34698||34666||194
1640728800000|2021-12-28 22:00:00|34668||34668||34668||34668||213
1640729100000|2021-12-28 22:05:00|34675||34681||34681||34675||339
1640729400000|2021-12-28 22:10:00|34687|34662|34687|34670|34687|34670|34687|34662|617
1640729700000|2021-12-28 22:15:00|||||||||194
1640730000000|2021-12-28 22:20:00|34698|34662|34690|34661|34698|34662|34670|34661|429
1640730300000|2021-12-28 22:25:00|34688||34688||34688||34688||468
1640730600000|2021-12-28 22:30:00|||||||||60
1640730900000|2021-12-28 22:35:00|34696|34670|34696|34670|34696|34670|34696|34670|180
1640731200000|2021-12-28 22:40:00|34698|34676|34696|34679|34698|34679|34696|34676|324
1640731500000|2021-12-28 22:45:00||34671||34671||34671||34671|597
1640731800000|2021-12-28 22:50:00|34695|34675|34695|34675|34695|34675|34695|34675|85
1640732100000|2021-12-28 22:55:00|||||||||87
1640732400000|2021-12-28 23:00:00|34696|34679|34700|34680|34700|34698|34677|34675|2870
1640732700000|2021-12-28 23:05:00||34689||34680||34689||34680|576
1640733000000|2021-12-28 23:10:00|||||||||473
1640733300000|2021-12-28 23:15:00|34699|34685|34713|34685|34713|34685|34698|34685|1759
1640733600000|2021-12-28 23:20:00|34744|34722|34735|34713|34744|34722|34722|34713|1001
1640733900000|2021-12-28 23:25:00|||||||||25
1640734200000|2021-12-28 23:30:00|34736|34715|34745|34715|34745|34735|34734|34715|1624
1640734500000|2021-12-28 23:35:00|34730|34730|34750|34715|34753|34730|34730|34715|285
1640734800000|2021-12-28 23:40:00|||||||||227
1640735100000|2021-12-28 23:45:00|34725|34725|34759|34730|34759|34750|34725|34715|3044
1640735400000|2021-12-28 23:50:00|34775|34745|34775|34715|34775|34745|34775|34715|632
1640735700000|2021-12-28 23:55:00|34772|34716|34775|34734|34775|34734|34772|34716|259
1640736000000|2021-12-29 00:00:00|34773|34735|34793|34716|34796|34759|34773|34716|858
1640736300000|2021-12-29 00:05:00|34785|34740|34793|34721|34793|34740|34785|34720|69
1640736600000|2021-12-29 00:10:00|34785|34722|34785|34765|34785|34765|34785|34722|57
1640736900000|2021-12-29 00:15:00|||||||||230
1640737200000|2021-12-29 00:20:00|34767|34766|34775|34765|34785|34770|34767|34765|488
1640737500000|2021-12-29 00:25:00|34770|34720|34750|34725|34785|34725|34750|34716|639
1640737800000|2021-12-29 00:30:00|34785|34730|34785|34750|34785|34750|34750|34730|356
1640738100000|2021-12-29 00:35:00|34793|34785|34785|34752|34793|34785|34785|34730|1060
1640738400000|2021-12-29 00:40:00|34793|34765|34795|34780|34800|34780|34793|34752|1289
1640738700000|2021-12-29 00:45:00|34797|34800|34820|34781|34820|34800|34797|34780|2025
1640739000000|2021-12-29 00:50:00|34818|34785|34818|34800|34818|34810|34818|34785|1063
1640739300000|2021-12-29 00:55:00|34800|34782|34818|34800|34818|34800|34790|34782|1895
1640768400000|2021-12-29 09:00:00|34899|34694|34903|34791|34940|34799|34808|34656|552
1640768700000|2021-12-29 09:05:00|34862|34792|34810|34732|34903|34792|34803|34732|711
1640769000000|2021-12-29 09:10:00|34827|34780|34856|34751|34882|34791|34804|34732|949
1640769300000|2021-12-29 09:15:00|34882|34790|34840|34790|34882|34800|34840|34790|485
1640769600000|2021-12-29 09:20:00|34834|34791|34832|34790|34840|34791|34832|34790|103
1640769900000|2021-12-29 09:25:00|34833|34777|34832|34791|34840|34791|34827|34770|197
1640770200000|2021-12-29 09:30:00||34800||34800||34800||34800|328
1640770500000|2021-12-29 09:35:00|34840|34807|34817|34805|34840|34807|34817|34800|58
1640770800000|2021-12-29 09:40:00|34833|34800|34825|34800|34840|34807|34817|34800|61
1640771100000|2021-12-29 09:45:00|34820|34801|34832|34800|34832|34807|34818|34800|233
1640771400000|2021-12-29 09:50:00|34823|34801|34825|34752|34836|34801|34816|34680|622
1640771700000|2021-12-29 09:55:00|34833|34751|34793|34758|34833|34759|34792|34733|60
1640772000000|2021-12-29 10:00:00|34808||34778||34808||34778||13
1640772300000|2021-12-29 10:05:00|34787||34778||34787||34778||72
1640772600000|2021-12-29 10:10:00|34794|34751|34768|34714|34795|34751|34768|34713|215
1640772900000|2021-12-29 10:15:00|34780|34713|34768|34714|34780|34714|34768|34713|228
1640773200000|2021-12-29 10:20:00|34769|34713|34768|34700|34769|34713|34763|34680|564
1640773500000|2021-12-29 10:25:00|34779|34706|34768|34712|34780|34712|34764|34706|232
1640773800000|2021-12-29 10:30:00|34779||34753||34780||34750||190
1640774100000|2021-12-29 10:35:00|34770||34764||34780||34751||20
1640774400000|2021-12-29 10:40:00|34786|34713|34787|34775|34787|34775|34778|34713|56
1640774700000|2021-12-29 10:45:00|34806||34808||34825||34779||130
1640775000000|2021-12-29 10:50:00|34825|34790|34798|34713|34825|34790|34774|34700|536
1640775300000|2021-12-29 10:55:00|34808|34712|34789|34726|34825|34726|34787|34700|208
1640775600000|2021-12-29 11:00:00|34783|34725|34770|34680|34789|34726|34740|34680|250
1640775900000|2021-12-29 11:05:00|34738|34656|34751|34650|34770|34665|34719|34650|463
1640776200000|2021-12-29 11:10:00|34734|34651|34770|34673|34770|34678|34724|34650|72
1640776500000|2021-12-29 11:15:00|34736|34656|34712|34665|34770|34665|34675|34650|577
1640776800000|2021-12-29 11:20:00|34732|34666|34716|34677|34751|34677|34714|34653|148
1640777100000|2021-12-29 11:25:00|34714|34678|34698|34650|34716|34679|34693|34650|94
1640777400000|2021-12-29 11:30:00|34716|34633|34693|34620|34716|34633|34689|34618|271
1640777700000|2021-12-29 11:35:00|34698|34621|34679|34620|34698|34621|34679|34620|31
1640778000000|2021-12-29 11:40:00|34680||34679||34698||34679||119
1640778300000|2021-12-29 11:45:00|34687||34679||34687||34679||235
1640778600000|2021-12-29 11:50:00|||||||||92
1640778900000|2021-12-29 11:55:00|34697|34674|34686|34620|34697|34679|34674|34620|892
1640779200000|2021-12-29 12:00:00|34687|34626|34690|34652|34716|34667|34686|34626|595
1640779500000|2021-12-29 12:05:00|34685|34643|34689|34622|34700|34660|34680|34607|1478
1640779800000|2021-12-29 12:10:00|34700|34620|34700|34640|34700|34697|34650|34620|2281
1640780100000|2021-12-29 12:15:00|34695|34650|34670|34650|34700|34650|34670|34650|516
1640780400000|2021-12-29 12:20:00|34674|34656|34698|34650|34700|34674|34674|34650|3096
1640780700000|2021-12-29 12:25:00|34686|34655|34700|34683|34700|34683|34686|34650|145
1640781000000|2021-12-29 12:30:00|34697|34688|34659|34650|34732|34688|34659|34650|1204
1640781300000|2021-12-29 12:35:00|34695|34690|34684|34650|34716|34690|34667|34650|1550
1640781600000|2021-12-29 12:40:00|34690|34652|34695|34651|34715|34667|34674|34650|594
1640781900000|2021-12-29 12:45:00|34709|34650|34716|34650|34716|34663|34700|34650|181
1640782200000|2021-12-29 12:50:00|34714||34714||34716||34670||1105
1640782500000|2021-12-29 12:55:00|34713|34670|34692|34622|34713|34670|34692|34622|537
1640782800000|2021-12-29 13:00:00|34695|34623|34670|34623|34695|34629|34670|34622|530
1640783100000|2021-12-29 13:05:00|34682|34631|34682|34650|34682|34650|34682|34631|70
1640783400000|2021-12-29 13:10:00|34686|34623|34681|34652|34691|34656|34673|34623|1041
1640783700000|2021-12-29 13:15:00|34682|34653|34668|34652|34682|34653|34668|34652|198
1640784000000|2021-12-29 13:20:00|34667|34660|34649|34612|34675|34660|34649|34611|1007
1640784300000|2021-12-29 13:25:00|34668|34617|34627|34600|34668|34620|34621|34600|2523
1640784600000|2021-12-29 13:30:00|34625|34610|34650|34621|34650|34635|34623|34600|1726
1640784900000|2021-12-29 13:35:00|34648|34630|34564|34525|34650|34635|34535|34525|4834
1640785200000|2021-12-29 13:40:00|34586|34540|34581|34525|34637|34590|34559|34525|2102
1640785500000|2021-12-29 13:45:00|34600|34550|34618|34550|34650|34560|34544|34525|1400
1640785800000|2021-12-29 13:50:00|34579|34560|34579|34558|34618|34570|34557|34525|2995
1640786100000|2021-12-29 13:55:00|34578|34560|34600|34584|34600|34584|34560|34542|2629
1640786400000|2021-12-29 14:00:00|34618|34606|34644|34600|34644|34606|34618|34600|1672
1640786700000|2021-12-29 14:05:00|34650|34601|34675|34652|34675|34652|34636|34601|3435
1640787000000|2021-12-29 14:10:00|34668|34651|34698|34659|34698|34682|34667|34651|732
1640787300000|2021-12-29 14:15:00|34689|34665|34698|34680|34698|34680|34678|34659|1071
1640787600000|2021-12-29 14:20:00|34695|34659|34698|34670|34702|34685|34690|34659|1101
1640787900000|2021-12-29 14:25:00|34700|34675|34716|34659|34753|34683|34684|34659|3206
1640788200000|2021-12-29 14:30:00|34703|34671|34878|34865|34970|34942|34650|34610|215802
1640788500000|2021-12-29 14:35:00|34876|34864|34744|34735|34888|34875|34684|34672|122209
1640788800000|2021-12-29 14:40:00|34747|34738|34514|34500|34835|34819|34478|34473|153420
1640789100000|2021-12-29 14:45:00|34515|34502|34442|34420|34557|34547|34340|34324|153826
1640789400000|2021-12-29 14:50:00|34437|34426|34546|34531|34553|34536|34437|34426|77586
1640789700000|2021-12-29 14:55:00|34549|34532|34500|34486|34549|34536|34422|34418|58190
1640790000000|2021-12-29 15:00:00|34506|34489|34448|34441|34567|34560|34433|34425|62559
1640790300000|2021-12-29 15:05:00|34445|34435|34463|34456|34486|34470|34419|34413|55744
1640790600000|2021-12-29 15:10:00|34462|34457|34318|34309|34499|34486|34293|34284|119125
1640790900000|2021-12-29 15:15:00|34320|34308|34337|34320|34377|34370|34261|34251|73932
1640791200000|2021-12-29 15:20:00|34333|34323|34393|34383|34393|34388|34333|34323|52246
1640791500000|2021-12-29 15:25:00|34394|34386|34370|34363|34405|34397|34339|34329|44506
1640791800000|2021-12-29 15:30:00|34371|34362|34412|34401|34433|34423|34343|34335|44351
1640792100000|2021-12-29 15:35:00|34417|34402|34350|34340|34431|34422|34327|34320|53183
1640792400000|2021-12-29 15:40:00|34349|34341|34450|34438|34486|34479|34341|34331|63112
1640792700000|2021-12-29 15:45:00|34449|34439|34444|34439|34470|34464|34420|34413|44409
1640793000000|2021-12-29 15:50:00|34449|34442|34422|34412|34451|34444|34370|34363|29687
1640793300000|2021-12-29 15:55:00|34417|34411|34417|34408|34448|34438|34402|34391|25378
1640793600000|2021-12-29 16:00:00|34410|34407|34430|34421|34450|34441|34364|34357|36744
1640793900000|2021-12-29 16:05:00|34429|34425|34451|34445|34482|34475|34427|34421|35864
1640794200000|2021-12-29 16:10:00|34453|34448|34401|34396|34463|34453|34384|34380|32363
1640794500000|2021-12-29 16:15:00|34400|34397|34408|34396|34421|34413|34358|34352|40761
1640794800000|2021-12-29 16:20:00|34405|34399|34366|34360|34419|34415|34350|34349|29091
1640795100000|2021-12-29 16:25:00|34368|34362|34365|34358|34393|34391|34355|34349|34085
1640795400000|2021-12-29 16:30:00|34363|34355|34358|34355|34363|34355|34308|34305|51113
1640795700000|2021-12-29 16:35:00|34359|34354|34338|34334|34373|34364|34331|34327|27907
1640796000000|2021-12-29 16:40:00|34336|34328|34333|34327|34349|34343|34316|34311|25640
1640796300000|2021-12-29 16:45:00|34329|34328|34331|34323|34348|34342|34310|34305|20712
1640796600000|2021-12-29 16:50:00|34329|34320|34315|34309|34342|34335|34304|34300|23852
1640796900000|2021-12-29 16:55:00|34314|34308|34329|34324|34362|34356|34300|34295|26783
1640797200000|2021-12-29 17:00:00|34327|34323|34363|34357|34364|34357|34287|34280|35891
1640797500000|2021-12-29 17:05:00|34364|34358|34371|34366|34416|34409|34358|34352|60384
1640797800000|2021-12-29 17:10:00|34376|34367|34386|34382|34396|34389|34340|34333|30918
1640798100000|2021-12-29 17:15:00|34385|34381|34397|34393|34413|34405|34372|34361|38421
1640798400000|2021-12-29 17:20:00|34399|34394|34376|34370|34400|34394|34369|34363|19963
1640798700000|2021-12-29 17:25:00|34380|34373|34328|34319|34393|34391|34326|34319|29315
1640799000000|2021-12-29 17:30:00|34327|34321|34252|34248|34334|34327|34245|34240|72475
1640799300000|2021-12-29 17:35:00|34250|34249|34292|34286|34310|34307|34250|34248|52989
1640799600000|2021-12-29 17:40:00|34290|34287|34251|34247|34297|34292|34246|34241|34404
1640799900000|2021-12-29 17:45:00|34248|34244|34249|34244|34266|34259|34214|34208|38125
1640800200000|2021-12-29 17:50:00|34254|34248|34242|34238|34259|34252|34227|34225|17971
1640800500000|2021-12-29 17:55:00|34241|34234|34204|34201|34241|34235|34184|34181|52337
1640800800000|2021-12-29 18:00:00|34203|34199|34234|34228|34239|34236|34169|34164|41354
1640801100000|2021-12-29 18:05:00|34233|34226|34274|34270|34280|34275|34228|34222|35374
1640801400000|2021-12-29 18:10:00|34275|34271|34257|34249|34279|34274|34238|34230|23210
1640801700000|2021-12-29 18:15:00|34255|34250|34226|34220|34262|34256|34225|34220|19654
1640802000000|2021-12-29 18:20:00|34225|34218|34204|34196|34225|34218|34195|34190|24058
1640802300000|2021-12-29 18:25:00|34203|34195|34219|34213|34225|34221|34180|34175|40367
1640802600000|2021-12-29 18:30:00|34218|34215|34258|34253|34269|34265|34216|34212|25552
1640802900000|2021-12-29 18:35:00|34260|34254|34252|34246|34261|34258|34232|34226|22095
1640803200000|2021-12-29 18:40:00|34253|34247|34289|34283|34289|34285|34253|34247|26331
1640803500000|2021-12-29 18:45:00|34288|34284|34298|34291|34314|34306|34263|34258|27594
1640803800000|2021-12-29 18:50:00|34296|34287|34261|34254|34296|34288|34247|34243|65270
1640804100000|2021-12-29 18:55:00|34263|34255|34301|34293|34325|34320|34255|34249|47218
1640804400000|2021-12-29 19:00:00|34302|34294|34315|34311|34337|34331|34298|34293|28784
1640804700000|2021-12-29 19:05:00|34314|34309|34316|34310|34326|34321|34305|34300|17069
1640805000000|2021-12-29 19:10:00|34319|34312|34334|34327|34350|34345|34310|34307|32008
1640805300000|2021-12-29 19:15:00|34332|34326|34329|34324|34332|34326|34304|34300|29535
1640805600000|2021-12-29 19:20:00|34328|34322|34283|34278|34346|34338|34276|34271|35682
1640805900000|2021-12-29 19:25:00|34288|34281|34284|34278|34302|34299|34268|34262|40587
1640806200000|2021-12-29 19:30:00|34285|34281|34282|34278|34300|34298|34275|34272|40002
1640806500000|2021-12-29 19:35:00|34280|34277|34325|34317|34331|34322|34275|34273|39436
1640806800000|2021-12-29 19:40:00|34328|34318|34347|34340|34347|34341|34303|34296|31230
1640807100000|2021-12-29 19:45:00|34345|34339|34346|34340|34369|34360|34332|34328|29531
1640807400000|2021-12-29 19:50:00|34345|34341|34380|34378|34381|34378|34341|34339|44039
1640807700000|2021-12-29 19:55:00|34381|34377|34388|34384|34393|34389|34367|34360|36842
1640808000000|2021-12-29 20:00:00|34385|34383|34347|34340|34388|34385|34329|34325|39014
1640808300000|2021-12-29 20:05:00|34344|34339|34350|34345|34357|34352|34331|34327|27949
1640808600000|2021-12-29 20:10:00|34349|34346|34326|34323|34350|34347|34319|34314|21540
1640808900000|2021-12-29 20:15:00|34325|34322|34314|34308|34334|34328|34308|34303|29971
1640809200000|2021-12-29 20:20:00|34316|34310|34294|34289|34321|34317|34290|34285|40576
1640809500000|2021-12-29 20:25:00|34295|34294|34318|34314|34323|34322|34295|34292|43589
1640809800000|2021-12-29 20:30:00|34319|34316|34375|34374|34388|34382|34309|34306|57887
1640810100000|2021-12-29 20:35:00|34377|34375|34367|34365|34388|34384|34346|34341|48674
1640810400000|2021-12-29 20:40:00|34371|34366|34361|34355|34408|34406|34356|34351|72914
1640810700000|2021-12-29 20:45:00|34359|34356|34353|34343|34389|34385|34347|34342|71194
1640811000000|2021-12-29 20:50:00|34354|34348|34339|34332|34399|34391|34332|34324|89089
1640811300000|2021-12-29 20:55:00|34341|34333|34296|34289|34341|34334|34287|34285|153932
1640811600000|2021-12-29 21:00:00|34338|34277|34330|34277|34338|34295|34288|34256|929872
1640811900000|2021-12-29 21:05:00|34320|34284|34300|34280|34320|34295|34294|34277|1670
1640812200000|2021-12-29 21:10:00|34320|34285|34315|34281|34320|34302|34294|34280|2524
1640812500000|2021-12-29 21:15:00|34319|34307|34320|34300|34322|34311|34290|34290|4429
1640812800000|2021-12-29 21:20:00|34309|34280|34308|34280|34309|34280|34308|34280|2691
1640813100000|2021-12-29 21:25:00|34307||34303||34307||34303||611
1640813400000|2021-12-29 21:30:00|34300|34278|34288|34277|34300|34278|34288|34277|1016
1640813700000|2021-12-29 21:35:00|34278|34256|34300|34277|34300|34277|34278|34250|1711
1640814000000|2021-12-29 21:40:00|34299|34250|34290|34250|34299|34250|34250|34211|1589
1640814300000|2021-12-29 21:45:00|34285|34255|34285|34255|34285|34255|34265|34255|81
1640814600000|2021-12-29 21:50:00|34284|34250|34270|34250|34284|34250|34270|34250|2256
1640814900000|2021-12-29 21:55:00|34282|34260|34284|34251|34285|34260|34282|34251|246
1640815200000|2021-12-29 22:00:00|34285|34268|34284|34268|34285|34268|34284|34268|352
1640815500000|2021-12-29 22:05:00|||||||||28
1640815800000|2021-12-29 22:10:00|34283|34260|34284|34250|34284|34260|34275|34250|1282
1640816100000|2021-12-29 22:15:00|34285||34282||34285||34282||1181
1640816400000|2021-12-29 22:20:00|34285|34260|34284|34260|34285|34260|34284|34260|312
1640816700000|2021-12-29 22:25:00|34270|34250|34260|34250|34270|34250|34260|34250|232
1640817000000|2021-12-29 22:30:00|34270||34270||34270||34270||1005
1640817300000|2021-12-29 22:35:00|||||||||70
1640817600000|2021-12-29 22:40:00|||||||||90
1640817900000|2021-12-29 22:45:00|34285||34285||34285||34285||351
1640818200000|2021-12-29 22:50:00|34294||34294||34294||34294||24
1640818500000|2021-12-29 22:55:00|34285|34220|34284|34211|34294|34220|34284|34211|935
1640818800000|2021-12-29 23:00:00|34260|34214|34282|34211|34284|34260|34260|34211|1135
1640819100000|2021-12-29 23:05:00|34284||34284||34284||34281||185
1640819400000|2021-12-29 23:10:00|34283||34283||34283||34283||84
1640819700000|2021-12-29 23:15:00|34282||34240||34282||34240||407
1640820000000|2021-12-29 23:20:00|34270||34252||34279||34245||191
1640820300000|2021-12-29 23:25:00|34250|34210|34224|34200|34250|34210|34211|34200|340
1640820600000|2021-12-29 23:30:00|34220||34220||34220||34220||514
1640820900000|2021-12-29 23:35:00|34240|34202|34240|34213|34240|34213|34240|34202|149
1640821200000|2021-12-29 23:40:00||34202||34213||34213||34202|148
1640821500000|2021-12-29 23:45:00|34230|34220|34240|34230|34240|34230|34230|34220|239
1640821800000|2021-12-29 23:50:00|34230|34225|34240|34225|34240|34225|34228|34225|1050
1640822100000|2021-12-29 23:55:00|||||||||169
1640822400000|2021-12-30 00:00:00|34239||34239||34239||34239||470
1640822700000|2021-12-30 00:05:00|34230|34213|34225|34213|34230|34213|34225|34213|439
1640823000000|2021-12-30 00:10:00|34213|34202|34213|34200|34213|34202|34213|34200|476
1640823300000|2021-12-30 00:15:00|34215||34215||34215||34215||882
1640823600000|2021-12-30 00:20:00|34230|34210|34225|34200|34230|34210|34210|34200|790
1640823900000|2021-12-30 00:25:00|34230||34230||34230||34230||47
1640824200000|2021-12-30 00:30:00|34210|34210|34230|34200|34230|34210|34205|34200|1528
1640824500000|2021-12-30 00:35:00|||||||||135
1640824800000|2021-12-30 00:40:00|34215||34215||34215||34215||46
1640825100000|2021-12-30 00:45:00|||||||||186
1640825400000|2021-12-30 00:50:00|34230|34210|34230|34210|34230|34220|34230|34210|1302
1640825700000|2021-12-30 00:55:00|34228|34200|34215|34200|34228|34220|34210|34200|886
1640854800000|2021-12-30 09:00:00|34485|34201|34339|34300|34485|34300|34309|34201|614
1640855100000|2021-12-30 09:05:00|34376|34335|34402|34335|34449|34335|34376|34335|558
1640855400000|2021-12-30 09:10:00|34401|34375|34367|34339|34447|34375|34367|34314|555
1640855700000|2021-12-30 09:15:00|34368|34314|34391|34301|34399|34339|34367|34300|227
1640856000000|2021-12-30 09:20:00|34395|34300|34398|34329|34409|34340|34386|34300|41
1640856300000|2021-12-30 09:25:00|34401|34322|34400|34329|34402|34338|34392|34322|11
1640856600000|2021-12-30 09:30:00|34399|34338|34485|34372|34488|34372|34399|34333|105
1640856900000|2021-12-30 09:35:00|34484|34390|34478|34414|34500|34429|34451|34371|425
1640857200000|2021-12-30 09:40:00||34427||34450||34450||34414|50
1640857500000|2021-12-30 09:45:00|34479||34460||34479||34460||97
1640857800000|2021-12-30 09:50:00|34455|34429|34455|34429|34455|34429|34455|34429|154
1640858100000|2021-12-30 09:55:00||34427||34414||34427||34414|264
1640858400000|2021-12-30 10:00:00||34415||34410||34425||34400|139
1640858700000|2021-12-30 10:05:00|34449||34444||34455||34444||127
1640859000000|2021-12-30 10:10:00|34455|34404|34449|34405|34455|34405|34416|34401|120
1640859300000|2021-12-30 10:15:00||34407||34409||34410||34401|25
1640859600000|2021-12-30 10:20:00||34410||34410||34410||34407|56
1640859900000|2021-12-30 10:25:00|34444|34401|34445|34353|34455|34410|34387|34352|353
1640860200000|2021-12-30 10:30:00|34450|34365|34399|34352|34450|34370|34399|34352|3
1640860500000|2021-12-30 10:35:00|34449|34350|34429|34371|34450|34377|34429|34350|266
1640860800000|2021-12-30 10:40:00|34420|34350|34429|34351|34449|34351|34419|34333|266
1640861100000|2021-12-30 10:45:00|34430|34333|34429|34380|34441|34380|34374|34333|226
1640861400000|2021-12-30 10:50:00|34449||34429||34455||34397||49
1640861700000|2021-12-30 10:55:00|34455|34381|34429|34381|34455|34381|34429|34381|367
1640862000000|2021-12-30 11:00:00|34430||34430||34455||34413||248
1640862300000|2021-12-30 11:05:00|34455|34380|34448|34380|34455|34381|34429|34380|364
1640862600000|2021-12-30 11:10:00|34449|34381|34450|34380|34455|34386|34440|34380|8
1640862900000|2021-12-30 11:15:00|||||||||91
1640863200000|2021-12-30 11:20:00|34455||34450||34455||34450||245
1640863500000|2021-12-30 11:25:00|34449|34400|34446|34400|34450|34400|34438|34400|123
1640863800000|2021-12-30 11:30:00|34445|34407|34455|34400|34455|34407|34426|34400|343
1640864100000|2021-12-30 11:35:00|34454|34396|34479|34412|34479|34430|34450|34387|802
1640864400000|2021-12-30 11:40:00|34474|34415|34479|34415|34479|34422|34471|34407|74
1640864700000|2021-12-30 11:45:00||34430||34409||34440||34409|808
1640865000000|2021-12-30 11:50:00||34408||34456||34456||34407|394
1640865300000|2021-12-30 11:55:00|34491|34409|34491|34435|34495|34474|34468|34409|1072
1640865600000|2021-12-30 12:00:00|34495|34409|34450|34400|34495|34442|34440|34400|2367
1640865900000|2021-12-30 12:05:00|34445|34412|34450|34423|34450|34423|34440|34400|932
1640866200000|2021-12-30 12:10:00|34447|34409|34500|34450|34542|34495|34447|34400|7886
1640866500000|2021-12-30 12:15:00|34497|34495|34494|34467|34500|34495|34490|34420|1202
1640866800000|2021-12-30 12:20:00||34428||34460||34483||34428|700
1640867100000|2021-12-30 12:25:00||34472||34460||34485||34460|657
1640867400000|2021-12-30 12:30:00|34500|34465|34500|34465|34500|34465|34500|34465|1004
1640867700000|2021-12-30 12:35:00|34523|34467|34512|34470|34525|34500|34503|34467|971
1640868000000|2021-12-30 12:40:00|34510|34471|34525|34502|34525|34502|34498|34442|2174
1640868300000|2021-12-30 12:45:00|34520|34515|34510|34450|34520|34515|34502|34450|1366
1640868600000|2021-12-30 12:50:00|34490|34446|34488|34446|34490|34446|34480|34446|52
1640868900000|2021-12-30 12:55:00|34475||34460||34475||34460||228
1640869200000|2021-12-30 13:00:00|34475|34450|34470|34446|34475|34450|34460|34446|831
1640869500000|2021-12-30 13:05:00|34475|34465|34490|34459|34490|34475|34475|34446|3543
1640869800000|2021-12-30 13:10:00|34488|34450|34485|34450|34488|34450|34481|34450|923
1640870100000|2021-12-30 13:15:00|34483|34446|34463|34406|34484|34446|34443|34406|2637
1640870400000|2021-12-30 13:20:00|34460|34420|34440|34410|34463|34420|34410|34406|1126
1640870700000|2021-12-30 13:25:00|34460|34411|34463|34440|34463|34453|34460|34406|959
1640871000000|2021-12-30 13:30:00|34450|34442|34440|34420|34463|34460|34440|34400|3790
1640871300000|2021-12-30 13:35:00|34463|34425|34460|34420|34463|34455|34460|34420|1990
1640871600000|2021-12-30 13:40:00|34455|34439|34451|34420|34455|34439|34449|34420|329
1640871900000|2021-12-30 13:45:00|34448|34400|34444|34415|34451|34425|34420|34400|1018
1640872200000|2021-12-30 13:50:00|34448|34416|34448|34416|34448|34416|34420|34416|211
1640872500000|2021-12-30 13:55:00|34430|34420|34460|34416|34460|34430|34420|34416|1399
1640872800000|2021-12-30 14:00:00||34420||34420||34420||34420|1134
1640873100000|2021-12-30 14:05:00||34450||34425||34450||34421|828
1640873400000|2021-12-30 14:10:00|34463|34430|34465|34450|34465|34454|34463|34430|2689
1640873700000|2021-12-30 14:15:00|34490|34434|34500|34450|34500|34492|34490|34434|3068
1640874000000|2021-12-30 14:20:00|34478|34470|34485|34458|34495|34475|34470|34450|1680
1640874300000|2021-12-30 14:25:00|34458|34450|34450|34402|34488|34450|34400|34380|5027
1640874600000|2021-12-30 14:30:00|34401|34382|34504|34491|34567|34563|34401|34382|183681
1640874900000|2021-12-30 14:35:00|34503|34489|34480|34469|34506|34498|34350|34340|74483
1640875200000|2021-12-30 14:40:00|34481|34471|34377|34360|34500|34487|34328|34322|79141
1640875500000|2021-12-30 14:45:00|34376|34357|34400|34394|34470|34462|34355|34348|87338
1640875800000|2021-12-30 14:50:00|34398|34393|34466|34458|34480|34473|34376|34366|67315
1640876100000|2021-12-30 14:55:00|34464|34454|34534|34528|34570|34566|34450|34446|145678
1640876400000|2021-12-30 15:00:00|34538|34529|34540|34533|34595|34588|34513|34504|68895
1640876700000|2021-12-30 15:05:00|34539|34531|34617|34610|34620|34613|34528|34520|115484
1640877000000|2021-12-30 15:10:00|34615|34607|34652|34647|34652|34648|34590|34583|93746
1640877300000|2021-12-30 15:15:00|34651|34649|34633|34626|34652|34649|34586|34583|100803
1640877600000|2021-12-30 15:20:00|34632|34625|34598|34592|34640|34635|34571|34565|61046
1640877900000|2021-12-30 15:25:00|34597|34591|34634|34626|34640|34632|34562|34554|44637
1640878200000|2021-12-30 15:30:00|34637|34633|34629|34620|34658|34650|34607|34600|81556
1640878500000|2021-12-30 15:35:00|34632|34626|34582|34572|34644|34638|34573|34567|60897
1640878800000|2021-12-30 15:40:00|34581|34575|34553|34547|34606|34601|34532|34525|53371
1640879100000|2021-12-30 15:45:00|34555|34550|34595|34588|34599|34592|34547|34542|41569
1640879400000|2021-12-30 15:50:00|34594|34587|34587|34582|34615|34608|34575|34570|46776
1640879700000|2021-12-30 15:55:00|34591|34583|34482|34475|34599|34594|34480|34475|58158
1640880000000|2021-12-30 16:00:00|34484|34476|34503|34497|34506|34499|34456|34452|67887
1640880300000|2021-12-30 16:05:00|34502|34494|34471|34464|34535|34529|34461|34456|34433
1640880600000|2021-12-30 16:10:00|34473|34470|34487|34480|34499|34492|34462|34456|32841
1640880900000|2021-12-30 16:15:00|34486|34479|34472|34466|34492|34486|34460|34453|20552
1640881200000|2021-12-30 16:20:00|34471|34468|34486|34480|34489|34483|34446|34442|28829
1640881500000|2021-12-30 16:25:00|34480|34478|34489|34482|34528|34521|34475|34468|40274
1640881800000|2021-12-30 16:30:00|34486|34480|34487|34479|34503|34500|34459|34451|26606
1640882100000|2021-12-30 16:35:00|34491|34480|34478|34473|34494|34485|34450|34448|40283
1640882400000|2021-12-30 16:40:00|34481|34472|34475|34468|34522|34516|34463|34458|48746
1640882700000|2021-12-30 16:45:00|34479|34470|34478|34470|34496|34483|34422|34416|36433
1640883000000|2021-12-30 16:50:00|34477|34467|34498|34493|34513|34505|34467|34464|19705
1640883300000|2021-12-30 16:55:00|34497|34492|34541|34536|34544|34538|34494|34490|33284
1640883600000|2021-12-30 17:00:00|34540|34534|34571|34565|34585|34579|34536|34531|49492
1640883900000|2021-12-30 17:05:00|34570|34560|34549|34544|34590|34586|34548|34541|26196
1640884200000|2021-12-30 17:10:00|34551|34546|34562|34555|34588|34584|34546|34541|36963
1640884500000|2021-12-30 17:15:00|34560|34554|34544|34540|34560|34555|34521|34515|33878
1640884800000|2021-12-30 17:20:00|34543|34539|34524|34521|34545|34539|34515|34511|11327
1640885100000|2021-12-30 17:25:00|34526|34524|34554|34551|34555|34553|34526|34521|23605
1640885400000|2021-12-30 17:30:00|34555|34550|34544|34539|34558|34554|34534|34530|19423
1640885700000|2021-12-30 17:35:00|34547|34541|34580|34573|34594|34588|34546|34540|30320
1640886000000|2021-12-30 17:40:00|34577|34572|34578|34571|34592|34588|34570|34566|23144
1640886300000|2021-12-30 17:45:00|34576|34572|34548|34546|34576|34572|34540|34537|20033
1640886600000|2021-12-30 17:50:00|34547|34545|34527|34522|34554|34550|34523|34520|18883
1640886900000|2021-12-30 17:55:00|34529|34525|34550|34547|34565|34561|34529|34525|18304
1640887200000|2021-12-30 18:00:00|34554|34548|34538|34533|34559|34555|34533|34527|18586
1640887500000|2021-12-30 18:05:00|34541|34535|34555|34550|34560|34554|34532|34528|14200
1640887800000|2021-12-30 18:10:00|34556|34551|34546|34540|34556|34551|34532|34528|13748
1640888100000|2021-12-30 18:15:00|34545|34541|34565|34561|34572|34567|34541|34539|22699
1640888400000|2021-12-30 18:20:00|34567|34562|34582|34577|34587|34585|34563|34559|19699
1640888700000|2021-12-30 18:25:00|34581|34575|34563|34560|34590|34586|34561|34557|16279
1640889000000|2021-12-30 18:30:00|34566|34562|34624|34620|34640|34636|34563|34560|42394
1640889300000|2021-12-30 18:35:00|34623|34618|34596|34593|34624|34621|34593|34590|17313
1640889600000|2021-12-30 18:40:00|34595|34592|34618|34614|34630|34627|34582|34580|66953
1640889900000|2021-12-30 18:45:00|34616|34611|34628|34623|34649|34646|34615|34611|42434
1640890200000|2021-12-30 18:50:00|34625|34624|34641|34637|34642|34639|34617|34615|28498
1640890500000|2021-12-30 18:55:00|34642|34638|34657|34651|34671|34668|34631|34627|64985
1640890800000|2021-12-30 19:00:00|34658|34653|34639|34634|34667|34664|34623|34620|47238
1640891100000|2021-12-30 19:05:00|34640|34636|34618|34611|34650|34646|34597|34591|42802
1640891400000|2021-12-30 19:10:00|34621|34612|34649|34643|34653|34650|34600|34596|22253
1640891700000|2021-12-30 19:15:00|34648|34644|34667|34661|34668|34665|34640|34635|26526
1640892000000|2021-12-30 19:20:00|34664|34660|34684|34680|34709|34707|34660|34657|35072
1640892300000|2021-12-30 19:25:00|34686|34682|34721|34718|34725|34721|34684|34680|45473
1640892600000|2021-12-30 19:30:00|34720|34717|34655|34649|34721|34717|34647|34642|55565
1640892900000|2021-12-30 19:35:00|34656|34650|34626|34622|34666|34660|34622|34618|48192
1640893200000|2021-12-30 19:40:00|34627|34623|34663|34659|34683|34679|34627|34623|41691
1640893500000|2021-12-30 19:45:00|34662|34658|34668|34664|34670|34664|34645|34640|22187
1640893800000|2021-12-30 19:50:00|34670|34663|34676|34669|34683|34672|34661|34655|23844
1640894100000|2021-12-30 19:55:00|34675|34666|34652|34648|34675|34670|34647|34643|18159
1640894400000|2021-12-30 20:00:00|34653|34649|34637|34633|34657|34650|34630|34627|29975
1640894700000|2021-12-30 20:05:00|34636|34632|34579|34576|34640|34636|34574|34570|40141
1640895000000|2021-12-30 20:10:00|34582|34577|34594|34590|34605|34600|34559|34554|51264
1640895300000|2021-12-30 20:15:00|34592|34586|34568|34564|34594|34590|34548|34545|45804
1640895600000|2021-12-30 20:20:00|34569|34563|34602|34598|34605|34600|34568|34563|37459
1640895900000|2021-12-30 20:25:00|34601|34597|34594|34592|34623|34619|34590|34588|32398
1640896200000|2021-12-30 20:30:00|34595|34593|34600|34597|34638|34632|34595|34593|53984
1640896500000|2021-12-30 20:35:00|34601|34598|34555|34551|34606|34603|34553|34549|57668
1640896800000|2021-12-30 20:40:00|34557|34552|34509|34504|34557|34552|34488|34484|82533
1640897100000|2021-12-30 20:45:00|34506|34500|34487|34483|34530|34528|34471|34469|81188
1640897400000|2021-12-30 20:50:00|34486|34485|34436|34429|34491|34486|34424|34417|120903
1640897700000|2021-12-30 20:55:00|34442|34434|34444|34440|34474|34469|34359|34354|336429
1640898000000|2021-12-30 21:00:00|34450|34430|34430|34370|34480|34436|34423|34362|539299
1640898300000|2021-12-30 21:05:00|34440|34384|34440|34410|34440|34410|34430|34370|1088
1640898600000|2021-12-30 21:10:00|34420|34415|34494|34440|34494|34440|34420|34415|2227
1640898900000|2021-12-30 21:15:00|34475||34467||34494||34461||1844
1640899200000|2021-12-30 21:20:00|34470||34489||34490||34470||1200
1640899500000|2021-12-30 21:25:00|34455||34473||34486||34455||847
1640899800000|2021-12-30 21:30:00|||||||||121
1640900100000|2021-12-30 21:35:00|34469|34428|34469|34428|34469|34428|34449|34428|205
1640900400000|2021-12-30 21:40:00|||||||||80
1640900700000|2021-12-30 21:45:00||34434||34428||34442||34428|910
1640901000000|2021-12-30 21:50:00|||||||||288
1640901300000|2021-12-30 21:55:00|34460||34445||34460||34445||1024
1640901600000|2021-12-30 22:00:00|34440|34450|34460|34450|34460|34450|34436|34450|1727
1640901900000|2021-12-30 22:05:00|34450|34428|34455|34428|34455|34428|34450|34428|28
1640902200000|2021-12-30 22:10:00|||||||||112
1640902500000|2021-12-30 22:15:00|34460||34460||34460||34460||341
1640902800000|2021-12-30 22:20:00|||||||||342
1640903100000|2021-12-30 22:25:00|34453|34410|34428|34410|34460|34410|34428|34410|1094
1640903400000|2021-12-30 22:30:00|34459|34428|34459|34428|34459|34428|34459|34428|752
1640903700000|2021-12-30 22:35:00|34460|34433|34460|34433|34460|34433|34460|34433|87
1640904000000|2021-12-30 22:40:00||34435||34435||34435||34435|61
1640904300000|2021-12-30 22:45:00||34450||34450||34450||34450|144
1640904600000|2021-12-30 22:50:00||34438||34438||34438||34438|122
1640904900000|2021-12-30 22:55:00|||||||||6
1640905200000|2021-12-30 23:00:00|34469|34441|34479|34438|34479|34445|34469|34438|672
1640905500000|2021-12-30 23:05:00|||||||||10
1640905800000|2021-12-30 23:10:00|||||||||35
1640906100000|2021-12-30 23:15:00|34477||34477||34477||34477||45
1640906400000|2021-12-30 23:20:00|||||||||24
1640906700000|2021-12-30 23:25:00||34452||34438||34452||34438|4
1640907000000|2021-12-30 23:30:00|||||||||109
1640907300000|2021-12-30 23:35:00||34447||34450||34450||34446|132
1640907600000|2021-12-30 23:40:00||34451||34450||34451||34450|37
1640907900000|2021-12-30 23:45:00||34451||34451||34451||34451|650
1640908200000|2021-12-30 23:50:00|34471|34450|34477|34450|34477|34450|34471|34450|337
1640908500000|2021-12-30 23:55:00|||||||||16
1640908800000|2021-12-31 00:00:00||34451||34450||34455||34450|203
1640909100000|2021-12-31 00:05:00|34451|34451|34477|34450|34477|34451|34451|34439|623
1640909400000|2021-12-31 00:10:00|34446|34436|34450|34436|34475|34436|34446|34436|377
1640909700000|2021-12-31 00:15:00|34435|34439|34450|34428|34450|34439|34435|34428|483
1640910000000|2021-12-31 00:20:00|34428|34420|34436|34341|34450|34425|34415|34341|3986
1640910300000|2021-12-31 00:25:00|34400|34330|34200|34125|34400|34330|34139|34125|2313
1640910600000|2021-12-31 00:30:00|34380|34200|34380|34240|34380|34240|34380|34155|165
1640910900000|2021-12-31 00:35:00|34300|34250|34300|34240|34300|34250|34300|34240|58
1640911200000|2021-12-31 00:40:00|34292|34250|34292|34260|34292|34268|34292|34240|169
1640911500000|2021-12-31 00:45:00|34300|34250|34300|34262|34300|34282|34267|34201|479
1640911800000|2021-12-31 00:50:00|34380|34300|34380|34300|34380|34300|34380|34265|380
1640912100000|2021-12-31 00:55:00|34365|34350|34365|34265|34365|34365|34365|34265|1324
1640941200000|2021-12-31 09:00:00|34627|34100|34627|34501|34627|34520|34627|34100|772
1640941500000|2021-12-31 09:05:00||34520||34520||34520||34520|69
1640941800000|2021-12-31 09:10:00|34520|34501|34520|34366|34520|34501|34520|34140|516
1640942100000|2021-12-31 09:15:00||34393||34436||34436||34365|273
1640942400000|2021-12-31 09:20:00|34503|34144|34520|34201|34520|34201|34436|34140|320
1640942700000|2021-12-31 09:25:00|||||||||33
1640943000000|2021-12-31 09:30:00|34425||34400||34425||34400||32
1640943300000|2021-12-31 09:35:00|34520|34381|34520|34201|34520|34400|34520|34200|223
1640943600000|2021-12-31 09:40:00|||||||||2
1640943900000|2021-12-31 09:45:00|34400||34520||34520||34360||425
1640944200000|2021-12-31 09:50:00|||||||||15
1640944500000|2021-12-31 09:55:00|||||||||1
1640944800000|2021-12-31 10:00:00|||||||||37
1640945100000|2021-12-31 10:05:00|34412||34520||34520||34412||109
1640945400000|2021-12-31 10:10:00|||||||||1
1640945700000|2021-12-31 10:15:00|34368|34200|34520|34200|34520|34200|34337|34200|113
1640946000000|2021-12-31 10:20:00||34406||34376||34406||34376|36
1640946300000|2021-12-31 10:25:00|||||||||2
1640946600000|2021-12-31 10:30:00|||||||||14
1640946900000|2021-12-31 10:35:00||34406||34407||34407||34376|2
1640947200000|2021-12-31 10:40:00|34500|34406|34500|34406|34500|34406|34500|34406|101
1640947500000|2021-12-31 10:45:00|34520|34330|34520|34330|34520|34330|34475|34330|192
1640947800000|2021-12-31 10:50:00|34490|34331|34490|34331|34490|34331|34490|34331|90
1640948100000|2021-12-31 10:55:00|34490|34330|34494|34331|34495|34331|34490|34330|0
1640948400000|2021-12-31 11:00:00|34520||34500||34520||34500||9
1640948700000|2021-12-31 11:05:00|34520|34330|34520|34330|34520|34331|34500|34330|101
1640949000000|2021-12-31 11:10:00|34500||34520||34520||34500||1
1640949300000|2021-12-31 11:15:00|34500||34520||34520||34500||23
1640949600000|2021-12-31 11:20:00||34200||34201||34201||34200|12
1640949900000|2021-12-31 11:25:00|||||||||16
1640950200000|2021-12-31 11:30:00||34200||34201||34201||34200|0
1640950800000|2021-12-31 11:40:00||34120||34120||34120||34120|0
1640951100000|2021-12-31 11:45:00|34328|34100|34328|34101|34329|34101|34328|34100|0
1640951400000|2021-12-31 11:50:00|||||||||45
1640951700000|2021-12-31 11:55:00|34260|34102|34327|34260|34327|34260|34260|34102|643
1640952000000|2021-12-31 12:00:00|34311|34200|34327|34201|34327|34225|34270|34125|1252
1640952300000|2021-12-31 12:05:00|34301|34225|34280|34250|34301|34250|34280|34225|114
1640952600000|2021-12-31 12:10:00|34327|34281|34327|34287|34327|34287|34326|34281|906
1640952900000|2021-12-31 12:15:00|34326|34300|34327|34260|34327|34310|34308|34230|404
1640953200000|2021-12-31 12:20:00|34323|34270|34327|34270|34327|34298|34323|34270|680
1640953500000|2021-12-31 12:25:00||34290||34300||34300||34290|605
1640953800000|2021-12-31 12:30:00|34365|34290|34327|34290|34365|34327|34327|34290|5999
1640954100000|2021-12-31 12:35:00|34326|34291|34386|34363|34401|34363|34321|34291|3028
1640954400000|2021-12-31 12:40:00|34385|34370|34401|34353|34401|34377|34375|34350|862
1640954700000|2021-12-31 12:45:00|34459||34459||34459||34459||183
1640955000000|2021-12-31 12:50:00|34400|34350|34430|34360|34459|34360|34400|34350|97
1640955300000|2021-12-31 12:55:00|34398|34398|34430|34390|34430|34398|34398|34360|469
1640955600000|2021-12-31 13:00:00|34390|34385|34430|34383|34430|34385|34390|34360|1309
1640955900000|2021-12-31 13:05:00||34382||34382||34382||34382|366
1640956200000|2021-12-31 13:10:00|34420|34375|34420|34387|34420|34387|34420|34375|9
1640956500000|2021-12-31 13:15:00|34412|34400|34412|34398|34412|34400|34412|34398|82
1640956800000|2021-12-31 13:20:00|34407|34395|34407|34350|34430|34395|34375|34350|907
1640957100000|2021-12-31 13:25:00|34402|34375|34402|34375|34402|34375|34402|34375|11
1640957400000|2021-12-31 13:30:00|34394|34377|34394|34377|34394|34377|34394|34377|121
1640957700000|2021-12-31 13:35:00|34400|34375|34440|34375|34459|34404|34400|34375|1157
1640958000000|2021-12-31 13:40:00|34436|34376|34414|34376|34436|34396|34409|34376|1107
1640958300000|2021-12-31 13:45:00|34425|34386|34429|34400|34459|34404|34414|34386|651
1640958600000|2021-12-31 13:50:00|34436|34404|34459|34400|34459|34425|34428|34400|1252
1640958900000|2021-12-31 13:55:00|34453|34405|34459|34400|34459|34405|34453|34400|496
1640959200000|2021-12-31 14:00:00|34431|34387|34459|34386|34459|34387|34399|34386|1684
1640959500000|2021-12-31 14:05:00||34400||34400||34400||34400|48
1640959800000|2021-12-31 14:10:00|34433|34387|34459|34375|34459|34387|34387|34375|1496
1640960100000|2021-12-31 14:15:00|34449|34368|34400|34350|34449|34368|34400|34350|499
1640960400000|2021-12-31 14:20:00|34386|34387|34394|34350|34394|34387|34386|34350|466
1640960700000|2021-12-31 14:25:00|34347|34327|34326|34268|34394|34327|34285|34260|11205
1640961000000|2021-12-31 14:30:00|34330|34267|34327|34315|34350|34339|34180|34161|143754
1640961300000|2021-12-31 14:35:00|34324|34314|34274|34260|34345|34328|34182|34168|89079
1640961600000|2021-12-31 14:40:00|34271|34259|34136|34128|34286|34275|34120|34113|117554
1640961900000|2021-12-31 14:45:00|34134|34126|34119|34108|34173|34164|34066|34056|106739
1640962200000|2021-12-31 14:50:00|34116|34107|34195|34187|34210|34201|34059|34051|91428
1640962500000|2021-12-31 14:55:00|34197|34188|34158|34148|34250|34241|34129|34120|74813
1640962800000|2021-12-31 15:00:00|34159|34147|34086|34078|34172|34167|34080|34069|66290
1640963100000|2021-12-31 15:05:00|34087|34082|34137|34125|34195|34185|34070|34055|101311
1640963400000|2021-12-31 15:10:00|34136|34131|34105|34097|34150|34141|34089|34082|71025
1640963700000|2021-12-31 15:15:00|34104|34096|34233|34224|34257|34251|34093|34083|78153
1640964000000|2021-12-31 15:20:00|34234|34223|34142|34132|34250|34243|34127|34121|52277
1640964300000|2021-12-31 15:25:00|34141|34134|34179|34171|34190|34184|34115|34109|34923
1640964600000|2021-12-31 15:30:00|34180|34172|34142|34134|34213|34203|34139|34133|41034
1640964900000|2021-12-31 15:35:00|34138|34131|34162|34156|34174|34166|34106|34100|33753
1640965200000|2021-12-31 15:40:00|34161|34150|34145|34137|34161|34153|34120|34111|21283
1640965500000|2021-12-31 15:45:00|34147|34140|34140|34133|34161|34156|34129|34120|19610
1640965800000|2021-12-31 15:50:00|34139|34132|34152|34143|34156|34150|34067|34066|52002
1640966100000|2021-12-31 15:55:00|34151|34145|34135|34128|34155|34149|34116|34107|39720
1640966400000|2021-12-31 16:00:00|34134|34122|34058|34048|34137|34131|34037|34027|44880
1640966700000|2021-12-31 16:05:00|34054|34047|33998|33992|34054|34047|33979|33970|82645
1640967000000|2021-12-31 16:10:00|33997|33994|34000|33995|34029|34022|33987|33981|47523
1640967300000|2021-12-31 16:15:00|33999|33993|34038|34034|34056|34049|33986|33985|45246
1640967600000|2021-12-31 16:20:00|34037|34033|34030|34025|34056|34052|34030|34021|36972
1640967900000|2021-12-31 16:25:00|34027|34024|34112|34109|34119|34113|34026|34020|62865
1640968200000|2021-12-31 16:30:00|34113|34106|34099|34091|34132|34126|34076|34073|27896
1640968500000|2021-12-31 16:35:00|34097|34092|34076|34069|34099|34092|34056|34050|33323
1640968800000|2021-12-31 16:40:00|34075|34070|34128|34120|34128|34123|34072|34070|40606
1640969100000|2021-12-31 16:45:00|34130|34121|34149|34138|34160|34154|34124|34120|38571
1640969400000|2021-12-31 16:50:00|34153|34143|34126|34122|34153|34146|34113|34109|34316
1640969700000|2021-12-31 16:55:00|34127|34121|34104|34095|34142|34138|34075|34069|33632
1640970000000|2021-12-31 17:00:00|34100|34096|34085|34079|34107|34101|34070|34060|25561
1640970300000|2021-12-31 17:05:00|34084|34075|34044|34039|34098|34091|34043|34039|18593
1640970600000|2021-12-31 17:10:00|34042|34036|34026|34019|34051|34044|33997|33986|34588
1640970900000|2021-12-31 17:15:00|34025|34018|34010|34002|34033|34027|33995|33991|37181
1640971200000|2021-12-31 17:20:00|34009|34004|34023|34018|34028|34022|33997|33991|24013
1640971500000|2021-12-31 17:25:00|34024|34019|34018|34013|34049|34043|34011|34006|36358
1640971800000|2021-12-31 17:30:00|34019|34011|34001|33995|34020|34014|33993|33991|43167
1640972100000|2021-12-31 17:35:00|34003|33996|34055|34047|34055|34050|33993|33991|21766
1640972400000|2021-12-31 17:40:00|34050|34045|34012|34006|34056|34052|34007|34002|18621
1640972700000|2021-12-31 17:45:00|34011|34007|33989|33982|34025|34017|33983|33977|24373
1640973000000|2021-12-31 17:50:00|33986|33981|34023|34018|34026|34019|33965|33962|23471
1640973300000|2021-12-31 17:55:00|34022|34014|34080|34074|34089|34084|34016|34012|30014
1640973600000|2021-12-31 18:00:00|34077|34073|34084|34075|34088|34083|34049|34044|22608
1640973900000|2021-12-31 18:05:00|34083|34077|34079|34074|34084|34079|34065|34062|7882
1640974200000|2021-12-31 18:10:00|34078|34075|34062|34057|34087|34083|34058|34053|19211
1640974500000|2021-12-31 18:15:00|34061|34054|34099|34095|34106|34100|34045|34040|41794
1640974800000|2021-12-31 18:20:00|34098|34094|34081|34076|34104|34099|34079|34075|23776
1640975100000|2021-12-31 18:25:00|34080|34075|34047|34042|34084|34079|34046|34042|23027
1640975400000|2021-12-31 18:30:00|34046|34040|34060|34055|34072|34065|34014|34007|27294
1640975700000|2021-12-31 18:35:00|34058|34054|34009|34005|34065|34059|34007|34002|24526
1640976000000|2021-12-31 18:40:00|34008|34004|34006|34002|34015|34010|33992|33989|32622
1640976300000|2021-12-31 18:45:00|34004|34000|33990|33984|34013|34009|33972|33970|47772
1640976600000|2021-12-31 18:50:00|33991|33985|33989|33984|33995|33990|33967|33964|30238
1640976900000|2021-12-31 18:55:00|33988|33983|33983|33977|34015|34010|33974|33970|51035
1640977200000|2021-12-31 19:00:00|33982|33976|33988|33983|34009|34004|33972|33968|27769
1640977500000|2021-12-31 19:05:00|33987|33984|33989|33983|34020|34017|33978|33975|32299
1640977800000|2021-12-31 19:10:00|33988|33981|33992|33986|34010|34008|33985|33980|24072
1640978100000|2021-12-31 19:15:00|33990|33983|33982|33975|34013|34006|33970|33967|41051
1640978400000|2021-12-31 19:20:00|33978|33973|33959|33953|33978|33973|33946|33942|44482
1640978700000|2021-12-31 19:25:00|33957|33954|33954|33950|33975|33970|33942|33939|34211
1640979000000|2021-12-31 19:30:00|33955|33949|33974|33971|33986|33981|33938|33935|34506
1640979300000|2021-12-31 19:35:00|33975|33972|33980|33975|33984|33981|33957|33953|28191
1640979600000|2021-12-31 19:40:00|33979|33974|33991|33987|34005|34001|33970|33967|28687
1640979900000|2021-12-31 19:45:00|33990|33985|33957|33952|33990|33985|33944|33940|37629
1640980200000|2021-12-31 19:50:00|33959|33953|33974|33970|33980|33976|33945|33940|27635
1640980500000|2021-12-31 19:55:00|33972|33965|33929|33926|33973|33970|33910|33905|55148
1640980800000|2021-12-31 20:00:00|33928|33923|33985|33981|34004|34001|33925|33920|60754
1640981100000|2021-12-31 20:05:00|33983|33979|33978|33975|33994|33988|33956|33951|32235
1640981400000|2021-12-31 20:10:00|33976|33974|33964|33960|33981|33977|33952|33947|23297
1640981700000|2021-12-31 20:15:00|33963|33958|33955|33951|33964|33960|33940|33936|41955
1640982000000|2021-12-31 20:20:00|33953|33950|33920|33916|33953|33950|33911|33908|56607
1640982300000|2021-12-31 20:25:00|33918|33915|33975|33971|33981|33979|33913|33910|72914
1640982600000|2021-12-31 20:30:00|33976|33972|33908|33905|33990|33988|33900|33895|99670
1640982900000|2021-12-31 20:35:00|33907|33904|33835|33830|33910|33907|33796|33793|167406
1640983200000|2021-12-31 20:40:00|33831|33829|33839|33835|33877|33872|33804|33801|114260
1640983500000|2021-12-31 20:45:00|33837|33832|33816|33813|33900|33897|33816|33813|91390
1640983800000|2021-12-31 20:50:00|33817|33812|33680|33672|33817|33812|33668|33667|289370
1640984100000|2021-12-31 20:55:00|33678|33673|33638|33637|33688|33683|33629|33625|462885
1640984400000|2021-12-31 21:00:00|33635|33636|33707|33685|33790|33690|33635|33611|1545486
1640984700000|2021-12-31 21:05:00|33705|33695|33725|33720|33786|33735|33705|33695|6230
1640985000000|2021-12-31 21:10:00|33730|33700|33730|33725|33730|33725|33710|33700|5141
1640985300000|2021-12-31 21:15:00|33729|33700|33730|33702|33730|33714|33714|33700|4842
1640985600000|2021-12-31 21:20:00|33738|33715|33730|33710|33738|33720|33730|33710|3786
1640985900000|2021-12-31 21:25:00|33719|33719|33729|33719|33730|33719|33719|33719|1185
1640986200000|2021-12-31 21:30:00|33730|33725|33730|33719|33730|33725|33725|33719|978
1640986500000|2021-12-31 21:35:00|33725|33710|33719|33710|33730|33710|33719|33710|1291
1640986800000|2021-12-31 21:40:00|33721|33717|33721|33715|33721|33717|33721|33710|836
1640987100000|2021-12-31 21:45:00|33720|33710|33735|33720|33735|33720|33715|33710|1038
1640987400000|2021-12-31 21:50:00|33727|33725|33750|33745|33750|33745|33727|33720|3831
1640987700000|2021-12-31 21:55:00||33720||33745||33745||33720|4147
1641200400000|2022-01-03 09:00:00|34009|33801|33940|33873|34010|33950|33931|33801|3301
1641200700000|2022-01-03 09:05:00|33938|33870|33900|33870|33938|33871|33900|33870|823
1641201000000|2022-01-03 09:10:00|33930|33871|33930|33900|33930|33900|33930|33871|1589
1641201300000|2022-01-03 09:15:00||33885||33907||33907||33885|1564
1641201600000|2022-01-03 09:20:00|33907|33885|33930|33885|33930|33885|33907|33885|1138
1641201900000|2022-01-03 09:25:00||33900||33885||33900||33885|637
1641202200000|2022-01-03 09:30:00|33900|33872|33930|33872|33930|33872|33900|33872|803
1641202500000|2022-01-03 09:35:00|33925|33870|33899|33820|33930|33876|33889|33802|1191
1641202800000|2022-01-03 09:40:00|33918|33821|33927|33831|33930|33857|33900|33800|553
1641203100000|2022-01-03 09:45:00|33925|33820|33900|33821|33930|33821|33900|33801|195
1641203400000|2022-01-03 09:50:00|33830|33820|33830|33820|33830|33821|33830|33820|1579
1641203700000|2022-01-03 09:55:00|33877|33850|33890|33787|33915|33850|33776|33750|3417
1641204000000|2022-01-03 10:00:00|33850|33800|33850|33776|33850|33811|33800|33763|354
1641204300000|2022-01-03 10:05:00||33777||33804||33820||33771|465
1641204600000|2022-01-03 10:10:00|33830|33806|33850|33800|33850|33809|33830|33800|833
1641204900000|2022-01-03 10:15:00|33810|33763|33810|33788|33850|33792|33810|33763|1123
1641205200000|2022-01-03 10:20:00|33846|33789|33850|33782|33850|33792|33810|33777|332
1641205500000|2022-01-03 10:25:00|33868|33791|33879|33829|33915|33845|33868|33791|1714
1641205800000|2022-01-03 10:30:00|33863|33826|33900|33845|33900|33852|33848|33792|1190
1641206100000|2022-01-03 10:35:00|33889||33885||33889||33880||88
1641206400000|2022-01-03 10:40:00|33880|33842|33889|33843|33889|33845|33845|33842|687
1641206700000|2022-01-03 10:45:00|33888|33845|33889|33845|33889|33846|33888|33845|817
1641207000000|2022-01-03 10:50:00|33885||33885||33885||33885||177
1641207300000|2022-01-03 10:55:00|33880|33846|33885|33853|33885|33860|33855|33845|312
1641207600000|2022-01-03 11:00:00|33867|33851|33880|33857|33885|33867|33860|33846|1095
1641207900000|2022-01-03 11:05:00|33885|33858|33885|33856|33885|33868|33885|33850|552
1641208200000|2022-01-03 11:10:00||33850||33853||33863||33850|184
1641208500000|2022-01-03 11:15:00|33880|33855|33885|33865|33885|33873|33880|33853|337
1641208800000|2022-01-03 11:20:00||33868||33871||33873||33865|279
1641209100000|2022-01-03 11:25:00|33884|33865|33885|33850|33885|33865|33884|33840|1274
1641209400000|2022-01-03 11:30:00|33889|33845|33870|33837|33889|33846|33870|33837|622
1641209700000|2022-01-03 11:35:00|33865|33838|33870|33821|33870|33849|33850|33820|1464
1641210000000|2022-01-03 11:40:00|33862|33820|33896|33822|33900|33837|33840|33820|1365
1641210300000|2022-01-03 11:45:00|33880|33821|33880|33821|33880|33827|33880|33821|446
1641210600000|2022-01-03 11:50:00||33845||33856||33865||33845|842
1641210900000|2022-01-03 11:55:00|33900|33868|33890|33860|33900|33868|33883|33856|672
1641211200000|2022-01-03 12:00:00|33870|33850|33860|33825|33890|33850|33854|33825|5391
1641211500000|2022-01-03 12:05:00|33852|33826|33852|33821|33852|33846|33852|33821|2550
1641211800000|2022-01-03 12:10:00|33860|33825|33860|33825|33860|33831|33802|33801|5590
1641212100000|2022-01-03 12:15:00|33849|33830|33860|33845|33860|33850|33849|33830|2221
1641212400000|2022-01-03 12:20:00|33875|33860|33890|33875|33890|33875|33869|33845|2523
1641212700000|2022-01-03 12:25:00|33889|33880|33900|33885|33900|33890|33887|33870|3080
1641213000000|2022-01-03 12:30:00|33897|33880|33890|33866|33900|33880|33887|33845|1738
1641213300000|2022-01-03 12:35:00|33896|33868|33900|33880|33930|33900|33880|33860|12328
1641213600000|2022-01-03 12:40:00|33930|33895|33930|33897|33930|33915|33919|33895|1694
1641213900000|2022-01-03 12:45:00|33925|33900|33900|33897|33930|33916|33900|33897|1694
1641214200000|2022-01-03 12:50:00|33930|33893|33895|33870|33930|33893|33895|33865|986
1641214500000|2022-01-03 12:55:00|33890|33880|33904|33861|33918|33880|33880|33860|1844
1641214800000|2022-01-03 13:00:00|33918|33860|33898|33868|33930|33868|33898|33860|374
1641215100000|2022-01-03 13:05:00|33907|33875|33920|33875|33930|33906|33905|33868|1481
1641215400000|2022-01-03 13:10:00|33919|33885|33920|33875|33928|33900|33905|33870|517
1641215700000|2022-01-03 13:15:00|33905|33880|33920|33895|33920|33900|33905|33874|404
1641216000000|2022-01-03 13:20:00|33910|33900|33900|33878|33920|33900|33899|33865|899
1641216300000|2022-01-03 13:25:00|33920|33870|33910|33877|33920|33877|33910|33865|1274
1641216600000|2022-01-03 13:30:00|33900|33885|33900|33850|33910|33885|33850|33850|2329
1641216900000|2022-01-03 13:35:00|33893|33856|33863|33854|33893|33860|33849|33825|8334
1641217200000|2022-01-03 13:40:00|33862|33825|33879|33855|33884|33855|33842|33825|4812
1641217500000|2022-01-03 13:45:00|33869|33858|33884|33860|33884|33864|33869|33855|2125
1641217800000|2022-01-03 13:50:00|33881|33866|33900|33865|33900|33880|33875|33860|2676
1641218100000|2022-01-03 13:55:00|33898|33870|33870|33830|33900|33881|33850|33825|20817
1641218400000|2022-01-03 14:00:00|33866|33827|33850|33800|33880|33827|33778|33750|16572
1641218700000|2022-01-03 14:05:00|33845|33819|33877|33815|33877|33819|33802|33800|5104
1641219000000|2022-01-03 14:10:00|33835|33817|33845|33806|33845|33824|33808|33800|6408
1641219300000|2022-01-03 14:15:00|33825|33800|33830|33765|33845|33821|33799|33765|8608
1641219600000|2022-01-03 14:20:00|33800|33766|33898|33795|33898|33835|33786|33752|4707
1641219900000|2022-01-03 14:25:00|33900|33867|33860|33800|33925|33906|33800|33775|17634
1641220200000|2022-01-03 14:30:00|33849|33815|33997|33988|34068|34048|33726|33713|316491
1641220500000|2022-01-03 14:35:00|33996|33987|34014|34002|34043|34041|33902|33880|126697
1641220800000|2022-01-03 14:40:00|34020|34001|34003|33990|34028|34017|33901|33882|114684
1641221100000|2022-01-03 14:45:00|34004|33993|33887|33875|34015|34005|33824|33811|160733
1641221400000|2022-01-03 14:50:00|33886|33878|33875|33867|33965|33954|33813|33802|102894
1641221700000|2022-01-03 14:55:00|33871|33866|33834|33817|33897|33887|33793|33788|70481
1641222000000|2022-01-03 15:00:00|33828|33812|34046|34036|34088|34082|33772|33761|122373
1641222300000|2022-01-03 15:05:00|34044|34035|34009|33995|34050|34037|33942|33929|69542
1641222600000|2022-01-03 15:10:00|34010|33998|34004|33994|34040|34025|33941|33931|69908
1641222900000|2022-01-03 15:15:00|34002|33993|33953|33934|34025|34012|33928|33919|52042
1641223200000|2022-01-03 15:20:00|33946|33935|34028|34014|34040|34033|33919|33907|76412
1641223500000|2022-01-03 15:25:00|34030|34017|34034|34024|34111|34104|33994|33980|98531
1641223800000|2022-01-03 15:30:00|34040|34030|34029|34023|34063|34051|33982|33974|74093
1641224100000|2022-01-03 15:35:00|34031|34025|33995|33986|34069|34061|33963|33958|38776
1641224400000|2022-01-03 15:40:00|34000|33987|33969|33955|34014|34005|33946|33938|47109
1641224700000|2022-01-03 15:45:00|33968|33959|33966|33956|34013|34002|33939|33931|59118
1641225000000|2022-01-03 15:50:00|33965|33959|34031|34020|34035|34028|33939|33932|80627
1641225300000|2022-01-03 15:55:00|34030|34017|33970|33962|34035|34031|33961|33954|28013
1641225600000|2022-01-03 16:00:00|33971|33966|33908|33897|33998|33991|33859|33850|94475
1641225900000|2022-01-03 16:05:00|33906|33898|33885|33880|33944|33934|33871|33861|40317
1641226200000|2022-01-03 16:10:00|33883|33877|33849|33841|33891|33884|33827|33822|59098
1641226500000|2022-01-03 16:15:00|33846|33838|33870|33861|33886|33877|33845|33838|57839
1641226800000|2022-01-03 16:20:00|33863|33860|33897|33889|33928|33921|33851|33842|57983
1641227100000|2022-01-03 16:25:00|33895|33888|33866|33855|33899|33888|33834|33825|42637
1641227400000|2022-01-03 16:30:00|33860|33851|33842|33832|33865|33859|33826|33820|29176
1641227700000|2022-01-03 16:35:00|33840|33833|33798|33788|33862|33849|33771|33764|76062
1641228000000|2022-01-03 16:40:00|33800|33793|33840|33833|33859|33851|33789|33780|26448
1641228300000|2022-01-03 16:45:00|33841|33834|33897|33887|33910|33903|33828|33821|42595
1641228600000|2022-01-03 16:50:00|33895|33892|33879|33871|33902|33892|33853|33840|17505
1641228900000|2022-01-03 16:55:00|33878|33870|33840|33829|33886|33876|33826|33820|40998
1641229200000|2022-01-03 17:00:00|33835|33830|33837|33826|33856|33847|33815|33807|34318
1641229500000|2022-01-03 17:05:00|33839|33828|33838|33827|33843|33836|33791|33781|21168
1641229800000|2022-01-03 17:10:00|33837|33829|33814|33804|33839|33829|33781|33765|22460
1641230100000|2022-01-03 17:15:00|33812|33808|33807|33799|33819|33809|33780|33773|18307
1641230400000|2022-01-03 17:20:00|33804|33797|33834|33824|33849|33846|33787|33780|38566
1641230700000|2022-01-03 17:25:00|33835|33825|33831|33824|33836|33828|33806|33798|17501
1641231000000|2022-01-03 17:30:00|33833|33825|33829|33822|33840|33834|33794|33786|11093
1641231300000|2022-01-03 17:35:00|33830|33824|33869|33864|33873|33866|33828|33822|31146
1641231600000|2022-01-03 17:40:00|33868|33863|33879|33870|33879|33875|33843|33837|27834
1641231900000|2022-01-03 17:45:00|33875|33871|33903|33899|33910|33904|33865|33859|35729
1641232200000|2022-01-03 17:50:00|33906|33901|33870|33864|33909|33905|33866|33857|19767
1641232500000|2022-01-03 17:55:00|33873|33866|33973|33966|33974|33971|33865|33859|87257
1641232800000|2022-01-03 18:00:00|33974|33968|33905|33896|33990|33987|33899|33895|36429
1641233100000|2022-01-03 18:05:00|33904|33898|33895|33884|33917|33911|33879|33871|70013
1641233400000|2022-01-03 18:10:00|33896|33885|33919|33910|33925|33915|33881|33875|37703
1641233700000|2022-01-03 18:15:00|33918|33909|33896|33884|33925|33918|33885|33880|17159
1641234000000|2022-01-03 18:20:00|33895|33885|33913|33905|33929|33920|33891|33884|30280
1641234300000|2022-01-03 18:25:00|33912|33907|33911|33900|33920|33915|33895|33888|23540
1641234600000|2022-01-03 18:30:00|33910|33901|33870|33863|33916|33907|33864|33860|36702
1641234900000|2022-01-03 18:35:00|33869|33864|33903|33895|33909|33900|33867|33863|19436
1641235200000|2022-01-03 18:40:00|33902|33894|33930|33923|33939|33928|33876|33870|33529
1641235500000|2022-01-03 18:45:00|33928|33921|33895|33890|33928|33921|33877|33870|29181
1641235800000|2022-01-03 18:50:00|33893|33891|33876|33873|33900|33892|33872|33864|18734
1641236100000|2022-01-03 18:55:00|33878|33876|33913|33907|33918|33912|33869|33863|25350
1641236400000|2022-01-03 19:00:00|33912|33905|33866|33860|33919|33912|33859|33851|19787
1641236700000|2022-01-03 19:05:00|33864|33861|33894|33887|33911|33899|33851|33849|28303
1641237000000|2022-01-03 19:10:00|33893|33889|33900|33892|33916|33911|33890|33883|31238
1641237300000|2022-01-03 19:15:00|33899|33890|33893|33888|33911|33902|33876|33870|24909
1641237600000|2022-01-03 19:20:00|33896|33891|33875|33867|33908|33902|33868|33860|16919
1641237900000|2022-01-03 19:25:00|33873|33869|33895|33892|33905|33900|33869|33867|15952
1641238200000|2022-01-03 19:30:00|33896|33893|33880|33872|33913|33908|33877|33872|29248
1641238500000|2022-01-03 19:35:00|33876|33871|33911|33907|33914|33910|33874|33871|22499
1641238800000|2022-01-03 19:40:00|33912|33906|33916|33911|33930|33926|33900|33894|60851
1641239100000|2022-01-03 19:45:00|33914|33906|33967|33959|33968|33964|33904|33896|49033
1641239400000|2022-01-03 19:50:00|33966|33960|33921|33912|33968|33966|33899|33895|40409
1641239700000|2022-01-03 19:55:00|33917|33909|33898|33891|33917|33910|33877|33875|51818
1641240000000|2022-01-03 20:00:00|33895|33890|33942|33936|33947|33941|33887|33879|45851
1641240300000|2022-01-03 20:05:00|33941|33937|33948|33942|33956|33950|33932|33923|29236
1641240600000|2022-01-03 20:10:00|33944|33941|33976|33968|33996|33989|33927|33915|51103
1641240900000|2022-01-03 20:15:00|33977|33972|33972|33966|34005|34000|33970|33963|42746
1641241200000|2022-01-03 20:20:00|33971|33964|33971|33965|34021|34016|33960|33954|61752
1641241500000|2022-01-03 20:25:00|33970|33966|34000|33993|34023|34017|33970|33965|29622
1641241800000|2022-01-03 20:30:00|34001|33995|34013|34007|34013|34007|33980|33975|42807
1641242100000|2022-01-03 20:35:00|34011|34006|34002|33995|34015|34010|33988|33980|49191
1641242400000|2022-01-03 20:40:00|34003|33999|33945|33942|34007|34003|33931|33925|65481
1641242700000|2022-01-03 20:45:00|33948|33941|33989|33981|33989|33984|33917|33910|51825
1641243000000|2022-01-03 20:50:00|33988|33983|33919|33906|33994|33986|33891|33884|166305
1641243300000|2022-01-03 20:55:00|33923|33911|33860|33848|33924|33916|33823|33819|348334
1641243600000|2022-01-03 21:00:00|33864|33839|33853|33818|34015|33839|33829|33739|4384
1641243900000|2022-01-03 21:05:00|33851|33830|33872|33850|33875|33851|33841|33830|6068
1641244200000|2022-01-03 21:10:00|33875|33848|33876|33865|33877|33865|33875|33848|4261
1641244500000|2022-01-03 21:15:00|33877|33870|33880|33870|33900|33875|33877|33850|1952
1641244800000|2022-01-03 21:20:00|33895|33865|33875|33860|33895|33875|33870|33860|1419
1641245100000|2022-01-03 21:25:00||33873||33861||33874||33861|1116
1641245400000|2022-01-03 21:30:00|33889|33860|33889|33860|33889|33860|33889|33860|566
1641245700000|2022-01-03 21:35:00|33873|33861|33889|33860|33889|33861|33873|33860|217
1641246000000|2022-01-03 21:40:00|33873||33880||33880||33873||517
1641246300000|2022-01-03 21:45:00|33900|33878|33900|33892|33900|33892|33900|33878|1226
1641246600000|2022-01-03 21:50:00|||||||||72
1641246900000|2022-01-03 21:55:00|||||||||51
1641247200000|2022-01-03 22:00:00|||||||||73
1641247500000|2022-01-03 22:05:00|33880|33870|33900|33870|33900|33870|33880|33870|257
1641247800000|2022-01-03 22:10:00||33880||33880||33880||33880|395
1641248100000|2022-01-03 22:15:00|33897|33882|33899|33882|33899|33882|33897|33882|387
1641248400000|2022-01-03 22:20:00|||||||||122
1641248700000|2022-01-03 22:25:00||33883||33882||33883||33882|1224
1641249000000|2022-01-03 22:30:00|33900||33900||33900||33900||313
1641249300000|2022-01-03 22:35:00|33890|33888|33900|33888|33900|33888|33890|33888|858
1641249600000|2022-01-03 22:40:00|||||||||1508
1641249900000|2022-01-03 22:45:00|33909|33896|33909|33890|33909|33896|33909|33890|268
1641250200000|2022-01-03 22:50:00|33908||33908||33908||33908||70
1641250500000|2022-01-03 22:55:00|||||||||61
1641250800000|2022-01-03 23:00:00|33900|33883|33900|33882|33900|33883|33900|33880|584
1641251100000|2022-01-03 23:05:00|33908|33883|33908|33883|33908|33883|33908|33882|80
1641251400000|2022-01-03 23:10:00|33885|33880|33900|33880|33908|33880|33885|33880|727
1641251700000|2022-01-03 23:15:00|||||||||9
1641252000000|2022-01-03 23:20:00|33908|33890|33908|33890|33908|33890|33908|33890|191
1641252300000|2022-01-03 23:25:00|33910|33900|33910|33900|33910|33900|33910|33900|309
1641252600000|2022-01-03 23:30:00|33890|33890|33888|33865|33890|33890|33888|33865|678
1641252900000|2022-01-03 23:35:00|33887|33860|33888|33860|33888|33860|33887|33860|921
1641253200000|2022-01-03 23:40:00|||||||||233
1641253500000|2022-01-03 23:45:00|||||||||363
1641253800000|2022-01-03 23:50:00||33862||33862||33863||33861|388
1641254100000|2022-01-03 23:55:00|33890|33860|33890|33851|33890|33860|33855|33851|1066
1641254400000|2022-01-04 00:00:00|33854|33850|33890|33850|33890|33854|33854|33820|1680
1641254700000|2022-01-04 00:05:00|33850|33820|33875|33820|33890|33820|33850|33820|1383
1641255000000|2022-01-04 00:10:00|33850|33825|33850|33820|33875|33825|33850|33820|111
1641255300000|2022-01-04 00:15:00|33820|33818|33854|33818|33875|33825|33820|33818|2311
1641255600000|2022-01-04 00:20:00|33840|33800|33852|33800|33854|33812|33810|33800|1040
1641255900000|2022-01-04 00:25:00|33851|33812|33854|33820|33854|33820|33815|33812|562
1641256200000|2022-01-04 00:30:00|33830|33817|33830|33813|33854|33830|33820|33812|1657
1641256500000|2022-01-04 00:35:00|33829|33830|33835|33830|33854|33838|33829|33830|648
1641256800000|2022-01-04 00:40:00|33854|33825|33830|33812|33854|33835|33830|33812|812
1641257100000|2022-01-04 00:45:00|33854|33830|33870|33830|33870|33830|33830|33812|1905
1641257400000|2022-01-04 00:50:00|33850|33814|33870|33850|33870|33850|33840|33814|1061
1641257700000|2022-01-04 00:55:00|33860|33851|33890|33852|33890|33861|33860|33850|623
1641286800000|2022-01-04 09:00:00|33931|33865|33855|33800|33931|33865|33855|33800|848
1641287100000|2022-01-04 09:05:00|33860|33801|33860|33821|33860|33834|33860|33800|982
1641287400000|2022-01-04 09:10:00|33855||33860||33860||33855||212
1641287700000|2022-01-04 09:15:00|33840|33832|33860|33832|33860|33832|33840|33832|459
1641288000000|2022-01-04 09:20:00||33833||33834||33834||33832|151
1641288300000|2022-01-04 09:25:00||33833||33841||33841||33833|451
1641288600000|2022-01-04 09:30:00|33859|33846|33870|33851|33880|33869|33859|33839|3743
1641288900000|2022-01-04 09:35:00|33877|33845|33870|33855|33879|33870|33865|33845|1194
1641289200000|2022-01-04 09:40:00|33891|33845|33876|33856|33898|33865|33870|33845|326
1641289500000|2022-01-04 09:45:00|33877|33857|33876|33860|33898|33860|33866|33852|263
1641289800000|2022-01-04 09:50:00|33898|33851|33898|33863|33898|33879|33865|33846|472
1641290100000|2022-01-04 09:55:00|33894|33861|33898|33860|33898|33870|33872|33855|613
1641290400000|2022-01-04 10:00:00|33885|33855|33876|33855|33898|33858|33876|33850|138
1641290700000|2022-01-04 10:05:00|33877|33863|33876|33865|33896|33865|33876|33860|16
1641291000000|2022-01-04 10:10:00|33890|33864|33950|33870|33950|33881|33876|33863|757
1641291300000|2022-01-04 10:15:00||33871||33900||33902||33869|110
1641291600000|2022-01-04 10:20:00||33902||33919||33926||33885|127
1641291900000|2022-01-04 10:25:00|33938|33900|33950|33924|33950|33928|33938|33900|449
1641292200000|2022-01-04 10:30:00|33939|33919|33934|33908|33950|33922|33923|33900|257
1641292500000|2022-01-04 10:35:00|33926|33904|33930|33900|33950|33904|33925|33900|138
1641292800000|2022-01-04 10:40:00|33929|33902|33950|33900|33950|33902|33923|33900|182
1641293100000|2022-01-04 10:45:00|33925|33902|33950|33900|33950|33902|33925|33900|279
1641293400000|2022-01-04 10:50:00|33930|33887|33900|33883|33945|33887|33900|33882|492
1641293700000|2022-01-04 10:55:00|33927|33886|33900|33890|33927|33890|33900|33883|49
1641294000000|2022-01-04 11:00:00|33925|33891|33930|33901|33930|33901|33900|33890|970
1641294300000|2022-01-04 11:05:00|33932|33902|33930|33902|33932|33902|33918|33902|1272
1641294600000|2022-01-04 11:10:00|33928|33903|33950|33930|33950|33935|33924|33903|333
1641294900000|2022-01-04 11:15:00|33967|33933|33967|33933|33967|33933|33964|33933|244
1641295200000|2022-01-04 11:20:00|33971|33935|33991|33934|33991|33936|33967|33933|200
1641295500000|2022-01-04 11:25:00|33950|33935|33981|33933|33991|33941|33950|33933|304
1641295800000|2022-01-04 11:30:00|33991|33950|33982|33950|34000|33959|33976|33950|343
1641296100000|2022-01-04 11:35:00|33987|33933|33982|33933|33992|33950|33979|33933|323
1641296400000|2022-01-04 11:40:00|33987|33930|34000|33934|34000|33980|33971|33926|614
1641296700000|2022-01-04 11:45:00|33999|33970|33965|33930|34000|33970|33960|33930|410
1641297000000|2022-01-04 11:50:00|33970|33928|33968|33941|33970|33941|33963|33928|91
1641297300000|2022-01-04 11:55:00|33970|33945|33957|33916|33970|33950|33943|33914|764
1641297600000|2022-01-04 12:00:00|33940|33913|33950|33940|34007|33976|33940|33910|2943
1641297900000|2022-01-04 12:05:00|33958|33945|33980|33955|34000|33960|33958|33945|1282
1641298200000|2022-01-04 12:10:00|33979|33951|33971|33915|33979|33955|33953|33910|1569
1641298500000|2022-01-04 12:15:00|33970|33910|33950|33920|33973|33920|33950|33910|338
1641298800000|2022-01-04 12:20:00|33933|33935|33950|33935|33950|33935|33933|33911|700
1641299100000|2022-01-04 12:25:00|33935|33911|33940|33900|33950|33930|33930|33900|5454
1641299400000|2022-01-04 12:30:00|||||||||358
1641299700000|2022-01-04 12:35:00|33938|33933|33940|33901|33940|33934|33933|33900|1015
1641300000000|2022-01-04 12:40:00|33939|33900|33940|33906|33940|33906|33928|33900|819
1641300300000|2022-01-04 12:45:00||33902||33903||33915||33902|234
1641300600000|2022-01-04 12:50:00|33935|33907|33900|33895|33935|33915|33900|33877|3092
1641300900000|2022-01-04 12:55:00|33898|33890|33925|33888|33925|33895|33898|33882|9687
1641301200000|2022-01-04 13:00:00|33920|33900|33935|33900|33935|33910|33910|33882|2266
1641301500000|2022-01-04 13:05:00|33930|33901|33930|33912|33930|33925|33930|33900|853
1641301800000|2022-01-04 13:10:00||33915||33901||33920||33900|1037
1641302100000|2022-01-04 13:15:00|33929|33913|33930|33920|33930|33925|33924|33898|1590
1641302400000|2022-01-04 13:20:00|33935|33916|33930|33913|33950|33922|33927|33913|2054
1641302700000|2022-01-04 13:25:00|33929|33915|33920|33900|33929|33925|33920|33900|2054
1641303000000|2022-01-04 13:30:00|33918|33909|33897|33884|33920|33909|33897|33882|1022
1641303300000|2022-01-04 13:35:00|33920|33890|33930|33887|33930|33890|33888|33864|2848
1641303600000|2022-01-04 13:40:00|33925|33888|33923|33905|33930|33906|33923|33870|1706
1641303900000|2022-01-04 13:45:00|33925|33912|33928|33915|33930|33920|33923|33912|847
1641304200000|2022-01-04 13:50:00|33925|33920|33950|33940|33950|33940|33925|33915|2519
1641304500000|2022-01-04 13:55:00||33930||33930||33941||33930|1729
1641304800000|2022-01-04 14:00:00|33949|33931|33950|33919|33950|33931|33940|33919|2144
1641305100000|2022-01-04 14:05:00|33948|33915|33950|33935|33950|33942|33940|33915|800
1641305400000|2022-01-04 14:10:00||33931||33931||33931||33930|725
1641305700000|2022-01-04 14:15:00|33946||33940||33950||33940||741
1641306000000|2022-01-04 14:20:00|33945|33938|33968|33946|33968|33946|33940|33931|1452
1641306300000|2022-01-04 14:25:00|33977|33973|33995|33922|34036|34002|33945|33911|9371
1641306600000|2022-01-04 14:30:00|33931|33926|33860|33845|34003|33963|33803|33786|253437
1641306900000|2022-01-04 14:35:00|33854|33844|34087|34076|34102|34096|33831|33815|149356
1641307200000|2022-01-04 14:40:00|34082|34070|34279|34273|34295|34290|34074|34067|241309
1641307500000|2022-01-04 14:45:00|34282|34274|34287|34280|34309|34303|34125|34120|169022
1641307800000|2022-01-04 14:50:00|34289|34279|34280|34271|34298|34285|34167|34159|95198
1641308100000|2022-01-04 14:55:00|34281|34272|34237|34230|34294|34287|34172|34166|106053
1641308400000|2022-01-04 15:00:00|34234|34223|34002|33988|34238|34233|33979|33974|145672
1641308700000|2022-01-04 15:05:00|34007|33993|33900|33892|34009|33994|33770|33765|191424
1641309000000|2022-01-04 15:10:00|33898|33891|33826|33821|33921|33912|33803|33795|96572
1641309300000|2022-01-04 15:15:00|33824|33820|33833|33823|33859|33851|33805|33800|88949
1641309600000|2022-01-04 15:20:00|33829|33824|33919|33905|33935|33928|33827|33820|58493
1641309900000|2022-01-04 15:25:00|33917|33910|33992|33985|34014|34006|33884|33871|87435
1641310200000|2022-01-04 15:30:00|33993|33984|33917|33909|34014|34007|33878|33870|66952
1641310500000|2022-01-04 15:35:00|33919|33911|33734|33730|33936|33926|33726|33724|90266
1641310800000|2022-01-04 15:40:00|33738|33732|33655|33647|33765|33754|33636|33628|126740
1641311100000|2022-01-04 15:45:00|33650|33649|33702|33694|33734|33727|33643|33639|119679
1641311400000|2022-01-04 15:50:00|33706|33691|33586|33577|33706|33700|33577|33570|57233
1641311700000|2022-01-04 15:55:00|33585|33578|33483|33475|33587|33582|33349|33333|128204
1641312000000|2022-01-04 16:00:00|33484|33476|33376|33367|33488|33479|33362|33360|118314
1641312300000|2022-01-04 16:05:00|33380|33372|33355|33343|33446|33434|33324|33317|58355
1641312600000|2022-01-04 16:10:00|33354|33337|33300|33293|33416|33402|33288|33280|107136
1641312900000|2022-01-04 16:15:00|33299|33292|33333|33326|33345|33336|33196|33184|151391
1641313200000|2022-01-04 16:20:00|33326|33322|33387|33380|33392|33385|33300|33295|73137
1641313500000|2022-01-04 16:25:00|33388|33382|33432|33421|33432|33425|33369|33363|40481
1641313800000|2022-01-04 16:30:00|33431|33422|33474|33468|33478|33473|33394|33386|69997
1641314100000|2022-01-04 16:35:00|33470|33465|33517|33510|33524|33516|33458|33450|71841
1641314400000|2022-01-04 16:40:00|33514|33511|33534|33521|33547|33539|33450|33443|48677
1641314700000|2022-01-04 16:45:00|33535|33525|33566|33553|33590|33581|33521|33517|41664
1641315000000|2022-01-04 16:50:00|33561|33551|33466|33459|33564|33554|33464|33451|29909
1641315300000|2022-01-04 16:55:00|33469|33456|33399|33388|33477|33471|33379|33372|45803
1641315600000|2022-01-04 17:00:00|33398|33390|33358|33352|33423|33412|33358|33352|28414
1641315900000|2022-01-04 17:05:00|33363|33356|33370|33362|33399|33393|33342|33336|40912
1641316200000|2022-01-04 17:10:00|33371|33363|33386|33381|33410|33402|33360|33354|30729
1641316500000|2022-01-04 17:15:00|33389|33383|33385|33375|33400|33395|33370|33367|20279
1641316800000|2022-01-04 17:20:00|33384|33372|33411|33401|33440|33434|33374|33370|31764
1641317100000|2022-01-04 17:25:00|33409|33402|33431|33423|33450|33444|33409|33401|22666
1641317400000|2022-01-04 17:30:00|33430|33420|33449|33441|33473|33466|33418|33407|42479
1641317700000|2022-01-04 17:35:00|33452|33443|33433|33426|33470|33463|33425|33417|16382
1641318000000|2022-01-04 17:40:00|33429|33424|33433|33425|33443|33437|33404|33400|32478
1641318300000|2022-01-04 17:45:00|33436|33429|33468|33462|33481|33476|33436|33429|66245
1641318600000|2022-01-04 17:50:00|33466|33463|33477|33472|33510|33498|33464|33458|44231
1641318900000|2022-01-04 17:55:00|33482|33473|33477|33469|33484|33477|33434|33429|30788
1641319200000|2022-01-04 18:00:00|33471|33463|33539|33532|33559|33548|33457|33451|69095
1641319500000|2022-01-04 18:05:00|33543|33536|33551|33543|33585|33578|33538|33532|31289
1641319800000|2022-01-04 18:10:00|33549|33541|33504|33497|33553|33548|33497|33494|26785
1641320100000|2022-01-04 18:15:00|33503|33496|33464|33458|33515|33510|33463|33458|25482
1641320400000|2022-01-04 18:20:00|33463|33455|33456|33445|33474|33468|33423|33420|29149
1641320700000|2022-01-04 18:25:00|33452|33443|33493|33486|33515|33508|33448|33443|27469
1641321000000|2022-01-04 18:30:00|33492|33489|33447|33441|33495|33491|33414|33402|29662
1641321300000|2022-01-04 18:35:00|33444|33440|33507|33499|33520|33512|33441|33432|25535
1641321600000|2022-01-04 18:40:00|33506|33498|33491|33481|33516|33508|33475|33467|18297
1641321900000|2022-01-04 18:45:00|33493|33485|33559|33552|33560|33554|33493|33485|36433
1641322200000|2022-01-04 18:50:00|33557|33551|33482|33474|33557|33552|33476|33469|21264
1641322500000|2022-01-04 18:55:00|33480|33473|33420|33412|33480|33473|33413|33404|13673
1641322800000|2022-01-04 19:00:00|33419|33410|33454|33448|33461|33455|33413|33404|22188
1641323100000|2022-01-04 19:05:00|33456|33449|33431|33424|33467|33461|33427|33422|22119
1641323400000|2022-01-04 19:10:00|33429|33422|33480|33473|33480|33475|33414|33407|33895
1641323700000|2022-01-04 19:15:00|33476|33472|33461|33454|33498|33493|33456|33453|24046
1641324000000|2022-01-04 19:20:00|33460|33453|33423|33414|33460|33457|33417|33411|17519
1641324300000|2022-01-04 19:25:00|33420|33417|33454|33446|33463|33456|33418|33414|34177
1641324600000|2022-01-04 19:30:00|33452|33448|33526|33518|33549|33538|33449|33444|56163
1641324900000|2022-01-04 19:35:00|33525|33516|33515|33507|33535|33527|33499|33493|11298
1641325200000|2022-01-04 19:40:00|33519|33508|33590|33584|33592|33586|33519|33508|41960
1641325500000|2022-01-04 19:45:00|33589|33583|33600|33595|33613|33608|33565|33559|56620
1641325800000|2022-01-04 19:50:00|33602|33597|33536|33531|33621|33616|33519|33515|62280
1641326100000|2022-01-04 19:55:00|33538|33533|33567|33560|33572|33564|33511|33507|35951
1641326400000|2022-01-04 20:00:00|33564|33559|33614|33607|33617|33613|33563|33558|24377
1641326700000|2022-01-04 20:05:00|33615|33610|33620|33615|33636|33627|33605|33602|33418
1641327000000|2022-01-04 20:10:00|33622|33616|33661|33655|33665|33658|33620|33615|55627
1641327300000|2022-01-04 20:15:00|33663|33656|33647|33642|33667|33663|33620|33617|67973
1641327600000|2022-01-04 20:20:00|33645|33641|33720|33716|33720|33716|33644|33641|61311
1641327900000|2022-01-04 20:25:00|33723|33717|33781|33776|33799|33793|33723|33717|78667
1641328200000|2022-01-04 20:30:00|33784|33778|33813|33808|33832|33826|33762|33755|80427
1641328500000|2022-01-04 20:35:00|33812|33805|33813|33803|33829|33823|33767|33759|68909
1641328800000|2022-01-04 20:40:00|33809|33804|33790|33783|33815|33810|33761|33757|62654
1641329100000|2022-01-04 20:45:00|33789|33782|33815|33806|33815|33810|33743|33737|62222
1641329400000|2022-01-04 20:50:00|33810|33805|33723|33714|33868|33862|33714|33705|139978
1641329700000|2022-01-04 20:55:00|33722|33718|33651|33650|33733|33726|33650|33639|242461
1641330000000|2022-01-04 21:00:00|33654|33637|33630|33572|33700|33637|33630|33560|1511613
1641330300000|2022-01-04 21:05:00|33650|33600|33653|33641|33653|33649|33621|33572|3687
1641330600000|2022-01-04 21:10:00|33645|33649|33650|33629|33653|33649|33645|33600|2663
1641330900000|2022-01-04 21:15:00|33640||33649||33653||33640||932
1641331200000|2022-01-04 21:20:00|33651|33649|33650|33632|33653|33651|33649|33629|3771
1641331500000|2022-01-04 21:25:00|33652||33648||33652||33648||236
1641331800000|2022-01-04 21:30:00|33632|33629|33643|33612|33648|33629|33629|33612|1152
1641332100000|2022-01-04 21:35:00|33648||33648||33648||33648||176
1641332400000|2022-01-04 21:40:00|33625||33625||33625||33625||39
1641332700000|2022-01-04 21:45:00|33612|33600|33625|33600|33625|33600|33612|33600|935
1641333000000|2022-01-04 21:50:00||33620||33620||33620||33620|284
1641333300000|2022-01-04 21:55:00|||||||||49
1641333600000|2022-01-04 22:00:00|||||||||293
1641333900000|2022-01-04 22:05:00||33600||33614||33614||33600|171
1641334200000|2022-01-04 22:10:00|33648|33625|33639|33625|33648|33625|33639|33625|1194
1641334500000|2022-01-04 22:15:00|33640|33632|33653|33646|33690|33649|33640|33632|2994
1641334800000|2022-01-04 22:20:00|33651|33649|33651|33646|33651|33649|33651|33646|1536
1641335100000|2022-01-04 22:25:00|||||||||154
1641335400000|2022-01-04 22:30:00|33649||33653||33653||33649||250
1641335700000|2022-01-04 22:35:00|33700||33653||33700||33653||185
1641336000000|2022-01-04 22:40:00|||||||||97
1641336300000|2022-01-04 22:45:00|||||||||117
1641336600000|2022-01-04 22:50:00|33644|33644|33653|33636|33653|33644|33644|33636|1210
1641336900000|2022-01-04 22:55:00||33634||33634||33634||33634|177
1641337200000|2022-01-04 23:00:00||33640||33634||33640||33634|393
1641337500000|2022-01-04 23:05:00|33650||33650||33650||33650||4
1641337800000|2022-01-04 23:10:00||33640||33640||33640||33640|31
1641338100000|2022-01-04 23:15:00|33645|33645|33650|33634|33650|33645|33645|33634|537
1641338400000|2022-01-04 23:20:00|33640|33632|33650|33614|33650|33632|33640|33614|1180
1641338700000|2022-01-04 23:25:00|||||||||40
1641339000000|2022-01-04 23:30:00|||||||||34
1641339300000|2022-01-04 23:35:00|33649|33620|33650|33615|33650|33620|33649|33615|133
1641339600000|2022-01-04 23:40:00|33630|33614|33630|33600|33630|33614|33630|33600|928
1641339900000|2022-01-04 23:45:00|||||||||34
1641340200000|2022-01-04 23:50:00|33610||33610||33610||33610||5
1641340500000|2022-01-04 23:55:00|33630|33572|33600|33572|33630|33572|33600|33572|856
1641340800000|2022-01-05 00:00:00|||||||||60
1641341100000|2022-01-05 00:05:00|33599|33450|33599|33500|33600|33500|33598|33450|540
1641341400000|2022-01-05 00:10:00||33450||33451||33500||33450|186
1641341700000|2022-01-05 00:15:00|||||||||5
1641342000000|2022-01-05 00:20:00|33595|33501|33595|33501|33595|33501|33590|33501|398
1641342300000|2022-01-05 00:25:00|33599|33520|33600|33590|33600|33590|33550|33520|665
1641342600000|2022-01-05 00:30:00||33540||33540||33540||33540|171
1641342900000|2022-01-05 00:35:00|33599|33545|33598|33545|33599|33545|33598|33545|107
1641343200000|2022-01-05 00:40:00|33599|33550|33599|33550|33599|33550|33599|33550|232
1641343500000|2022-01-05 00:45:00|33575||33599||33599||33575||120
1641343800000|2022-01-05 00:50:00||33555||33555||33555||33555|14
1641344100000|2022-01-05 00:55:00|33600|33587|33608|33545|33608|33587|33600|33545|1345
1641373200000|2022-01-05 09:00:00|33610|33345|33589|33525|33633|33595|33565|33345|1092
1641373500000|2022-01-05 09:05:00|33595|33513|33560|33497|33595|33540|33540|33431|941
1641373800000|2022-01-05 09:10:00|33555|33500|33555|33460|33555|33525|33510|33421|1241
1641374100000|2022-01-05 09:15:00|33540|33459|33555|33497|33595|33560|33540|33459|1418
1641374400000|2022-01-05 09:20:00|33540|33500|33540|33492|33540|33508|33540|33492|108
1641374700000|2022-01-05 09:25:00|33553|33510|33535|33510|33555|33511|33535|33510|2
1641375000000|2022-01-05 09:30:00||33511||33510||33526||33510|173
1641375300000|2022-01-05 09:35:00|33530|33517|33530|33475|33530|33521|33530|33459|241
1641375600000|2022-01-05 09:40:00|33535|33476|33532|33478|33540|33492|33529|33471|460
1641375900000|2022-01-05 09:45:00|33538|33492|33521|33493|33538|33493|33518|33477|94
1641376200000|2022-01-05 09:50:00|33528|33491|33534|33492|33534|33497|33525|33477|393
1641376500000|2022-01-05 09:55:00|33540|33459|33534|33484|33540|33493|33534|33459|230
1641376800000|2022-01-05 10:00:00|33506|33479|33571|33532|33638|33540|33506|33477|921
1641377100000|2022-01-05 10:05:00|33600|33531|33619|33571|33630|33571|33600|33497|568
1641377400000|2022-01-05 10:10:00|33618||33619||33619||33609||51
1641377700000|2022-01-05 10:15:00|33618||33588||33619||33588||13
1641378000000|2022-01-05 10:20:00|33587|33572|33620|33571|33620|33572|33587|33571|32
1641378300000|2022-01-05 10:25:00|33610|33590|33614|33576|33625|33590|33600|33571|353
1641378600000|2022-01-05 10:30:00|33613|33578|33630|33577|33648|33586|33613|33577|211
1641378900000|2022-01-05 10:35:00|33613|33571|33571|33550|33613|33571|33571|33550|274
1641379200000|2022-01-05 10:40:00|33570||33571||33571||33570||404
1641379500000|2022-01-05 10:45:00||33551||33556||33556||33551|56
1641379800000|2022-01-05 10:50:00||33557||33551||33558||33530|159
1641380100000|2022-01-05 10:55:00||33550||33551||33551||33530|108
1641380400000|2022-01-05 11:00:00|33564|33550|33571|33551|33571|33551|33564|33550|204
1641380700000|2022-01-05 11:05:00|33557|33550|33560|33520|33571|33550|33557|33520|1143
1641381000000|2022-01-05 11:10:00|33571|33521|33540|33530|33571|33530|33540|33520|173
1641381300000|2022-01-05 11:15:00|33542||33571||33571||33542||393
1641381600000|2022-01-05 11:20:00|33568||33571||33571||33568||17
1641381900000|2022-01-05 11:25:00||33520||33520||33520||33520|84
1641382200000|2022-01-05 11:30:00||33530||33520||33530||33520|41
1641382500000|2022-01-05 11:35:00|||||||||129
1641382800000|2022-01-05 11:40:00||33530||33540||33540||33530|5
1641383100000|2022-01-05 11:45:00||33541||33542||33545||33540|36
1641383400000|2022-01-05 11:50:00||33540||33532||33544||33532|176
1641383700000|2022-01-05 11:55:00||33530||33551||33551||33530|720
1641384000000|2022-01-05 12:00:00|33567|33560|33600|33571|33648|33574|33567|33530|1717
1641384300000|2022-01-05 12:05:00|33599||33630||33630||33599||157
1641384600000|2022-01-05 12:10:00|33612||33648||33648||33612||255
1641384900000|2022-01-05 12:15:00|33612||33599||33612||33595||92
1641385200000|2022-01-05 12:20:00|33600|33585|33596|33571|33600|33585|33595|33571|457
1641385500000|2022-01-05 12:25:00|33590|33573|33611|33575|33611|33576|33590|33571|247
1641385800000|2022-01-05 12:30:00|33608|33580|33585|33575|33611|33589|33585|33575|1003
1641386100000|2022-01-05 12:35:00|33600|33572|33604|33555|33604|33573|33600|33555|350
1641386400000|2022-01-05 12:40:00|33600|33535|33570|33531|33607|33535|33570|33520|87
1641386700000|2022-01-05 12:45:00|33571|33526|33570|33530|33571|33530|33570|33521|250
1641387000000|2022-01-05 12:50:00|33560||33550||33569||33550||166
1641387300000|2022-01-05 12:55:00|33557|33520|33550|33520|33557|33521|33550|33507|881
1641387600000|2022-01-05 13:00:00|33570|33534|33571|33549|33571|33549|33570|33520|399
1641387900000|2022-01-05 13:05:00|33562|33545|33570|33539|33571|33546|33562|33537|351
1641388200000|2022-01-05 13:10:00|33556|33537|33556|33520|33556|33538|33549|33520|399
1641388500000|2022-01-05 13:15:00|33550|33527|33571|33530|33571|33559|33550|33521|1252
1641388800000|2022-01-05 13:20:00|33570|33531|33570|33530|33570|33550|33565|33528|466
1641389100000|2022-01-05 13:25:00|33571|33533|33571|33560|33571|33560|33571|33520|730
1641389400000|2022-01-05 13:30:00|33588|33573|33599|33564|33611|33573|33588|33560|720
1641389700000|2022-01-05 13:35:00||33566||33570||33583||33560|522
1641390000000|2022-01-05 13:40:00|||||||||91
1641390300000|2022-01-05 13:45:00|33595|33583|33595|33561|33595|33583|33585|33560|635
1641390600000|2022-01-05 13:50:00|33589|33560|33595|33560|33595|33560|33587|33560|497
1641390900000|2022-01-05 13:55:00|33594|33564|33609|33580|33611|33607|33594|33560|2044
1641391200000|2022-01-05 14:00:00|33611|33525|33373|33300|33611|33525|33137|33035|66637
1641391500000|2022-01-05 14:05:00|33350|33274|33228|33172|33350|33303|33211|33166|13293
1641391800000|2022-01-05 14:10:00|33287|33207|33270|33222|33344|33287|33231|33180|13679
1641392100000|2022-01-05 14:15:00|33260|33220|33300|33268|33300|33275|33233|33208|7279
1641392400000|2022-01-05 14:20:00|33295|33275|33350|33300|33392|33324|33295|33275|3350
1641392700000|2022-01-05 14:25:00|33448|33403|33377|33319|33500|33484|33340|33300|20181
1641393000000|2022-01-05 14:30:00|33304|33300|33253|33237|33511|33493|33244|33236|177736
1641393300000|2022-01-05 14:35:00|33254|33240|33409|33393|33443|33425|33213|33200|101594
1641393600000|2022-01-05 14:40:00|33412|33397|33469|33457|33573|33553|33364|33352|132669
1641393900000|2022-01-05 14:45:00|33471|33454|33436|33423|33477|33462|33355|33350|70349
1641394200000|2022-01-05 14:50:00|33424|33422|33469|33453|33556|33546|33355|33341|123207
1641394500000|2022-01-05 14:55:00|33465|33452|33485|33465|33523|33508|33433|33417|45753
1641394800000|2022-01-05 15:00:00|33486|33466|33462|33445|33580|33569|33397|33387|92467
1641395100000|2022-01-05 15:05:00|33461|33444|33406|33394|33516|33497|33374|33361|50325
1641395400000|2022-01-05 15:10:00|33408|33393|33369|33358|33449|33436|33354|33342|56329
1641395700000|2022-01-05 15:15:00|33371|33361|33337|33325|33394|33382|33299|33289|57690
1641396000000|2022-01-05 15:20:00|33332|33329|33314|33298|33359|33348|33291|33281|35216
1641396300000|2022-01-05 15:25:00|33324|33302|33324|33314|33395|33382|33315|33302|64463
1641396600000|2022-01-05 15:30:00|33323|33315|33279|33270|33338|33327|33247|33236|65826
1641396900000|2022-01-05 15:35:00|33278|33265|33186|33177|33289|33278|33175|33166|61078
1641397200000|2022-01-05 15:40:00|33187|33179|33166|33158|33265|33255|33149|33141|94162
1641397500000|2022-01-05 15:45:00|33165|33161|33095|33090|33165|33161|33061|33057|116388
1641397800000|2022-01-05 15:50:00|33094|33089|33127|33120|33133|33128|33059|33052|88481
1641398100000|2022-01-05 15:55:00|33125|33121|33197|33188|33211|33207|33115|33110|69093
1641398400000|2022-01-05 16:00:00|33199|33185|33239|33229|33250|33246|33178|33172|48380
1641398700000|2022-01-05 16:05:00|33238|33230|33215|33207|33267|33258|33198|33190|33212
1641399000000|2022-01-05 16:10:00|33211|33205|33206|33198|33222|33212|33157|33150|23548
1641399300000|2022-01-05 16:15:00|33204|33196|33240|33232|33269|33263|33204|33196|31401
1641399600000|2022-01-05 16:20:00|33239|33231|33224|33219|33253|33246|33198|33190|29537
1641399900000|2022-01-05 16:25:00|33230|33222|33425|33413|33446|33438|33191|33187|254237
1641400200000|2022-01-05 16:30:00|33430|33414|33299|33287|33458|33452|33271|33263|97383
1641400500000|2022-01-05 16:35:00|33295|33283|33311|33300|33347|33336|33259|33253|39110
1641400800000|2022-01-05 16:40:00|33314|33301|33239|33231|33348|33341|33221|33209|47849
1641401100000|2022-01-05 16:45:00|33241|33228|33244|33232|33266|33251|33226|33217|24231
1641401400000|2022-01-05 16:50:00|33245|33231|33197|33185|33300|33288|33194|33183|36754
1641401700000|2022-01-05 16:55:00|33196|33183|33212|33205|33245|33238|33194|33183|45149
1641402000000|2022-01-05 17:00:00|33209|33203|33208|33196|33209|33205|33174|33162|31700
1641402300000|2022-01-05 17:05:00|33205|33192|33149|33140|33208|33205|33140|33135|47518
1641402600000|2022-01-05 17:10:00|33148|33138|33175|33168|33188|33180|33126|33120|41405
1641402900000|2022-01-05 17:15:00|33174|33164|33260|33251|33268|33260|33137|33126|86602
1641403200000|2022-01-05 17:20:00|33256|33248|33253|33244|33296|33290|33225|33220|40336
1641403500000|2022-01-05 17:25:00|33251|33243|33227|33219|33260|33253|33222|33213|26692
1641403800000|2022-01-05 17:30:00|33225|33221|33088|33080|33229|33221|33080|33075|95616
1641404100000|2022-01-05 17:35:00|33089|33082|33006|32993|33091|33084|32983|32979|126321
1641404400000|2022-01-05 17:40:00|33004|32987|32963|32950|33046|33034|32922|32917|72474
1641404700000|2022-01-05 17:45:00|32968|32951|32970|32962|32985|32977|32944|32940|54901
1641405000000|2022-01-05 17:50:00|32972|32961|32966|32958|32975|32964|32926|32921|36106
1641405300000|2022-01-05 17:55:00|32961|32955|32908|32898|32981|32972|32893|32887|56616
1641405600000|2022-01-05 18:00:00|32906|32900|32925|32917|32925|32917|32874|32867|47073
1641405900000|2022-01-05 18:05:00|32922|32919|32881|32873|32929|32922|32866|32860|31300
1641406200000|2022-01-05 18:10:00|32880|32871|32887|32876|32908|32900|32850|32841|50469
1641406500000|2022-01-05 18:15:00|32886|32877|32912|32901|32930|32924|32884|32877|69594
1641406800000|2022-01-05 18:20:00|32913|32900|32971|32967|33016|33008|32885|32880|89095
1641407100000|2022-01-05 18:25:00|32976|32970|32982|32971|33000|32992|32958|32950|20188
1641407400000|2022-01-05 18:30:00|32978|32969|33028|33019|33039|33031|32963|32955|45495
1641407700000|2022-01-05 18:35:00|33025|33018|33016|33009|33038|33030|32983|32978|44497
1641408000000|2022-01-05 18:40:00|33015|33006|33009|33003|33038|33033|32984|32978|40607
1641408300000|2022-01-05 18:45:00|33008|33001|33006|33000|33036|33030|33001|32994|37500
1641408600000|2022-01-05 18:50:00|33010|33002|33033|33026|33044|33037|33005|33000|28542
1641408900000|2022-01-05 18:55:00|33032|33027|33016|33009|33059|33054|32994|32987|38919
1641409200000|2022-01-05 19:00:00|33015|33007|32981|32967|33200|33188|32973|32966|120806
1641409500000|2022-01-05 19:05:00|32986|32975|32968|32944|33074|33061|32911|32900|96856
1641409800000|2022-01-05 19:10:00|32967|32952|32884|32870|32967|32956|32836|32825|95506
1641410100000|2022-01-05 19:15:00|32886|32872|32858|32841|32915|32907|32852|32840|53713
1641410400000|2022-01-05 19:20:00|32857|32850|32854|32846|32885|32872|32810|32801|47045
1641410700000|2022-01-05 19:25:00|32850|32845|32856|32847|32890|32881|32805|32800|67738
1641411000000|2022-01-05 19:30:00|32857|32853|32755|32747|32894|32889|32748|32745|84929
1641411300000|2022-01-05 19:35:00|32752|32745|32721|32708|32784|32773|32701|32695|87261
1641411600000|2022-01-05 19:40:00|32717|32709|32667|32659|32720|32711|32657|32650|72307
1641411900000|2022-01-05 19:45:00|32664|32654|32761|32753|32761|32754|32653|32645|61052
1641412200000|2022-01-05 19:50:00|32760|32751|32793|32782|32797|32790|32740|32731|81045
1641412500000|2022-01-05 19:55:00|32789|32781|32674|32664|32789|32781|32665|32660|71941
1641412800000|2022-01-05 20:00:00|32671|32663|32558|32554|32671|32664|32552|32545|99366
1641413100000|2022-01-05 20:05:00|32560|32552|32599|32590|32613|32602|32494|32486|132825
1641413400000|2022-01-05 20:10:00|32602|32596|32769|32765|32795|32790|32585|32578|160818
1641413700000|2022-01-05 20:15:00|32768|32764|32768|32756|32859|32854|32730|32718|182675
1641414000000|2022-01-05 20:20:00|32763|32757|32818|32810|32827|32820|32686|32675|162159
1641414300000|2022-01-05 20:25:00|32817|32811|32760|32754|32850|32840|32726|32717|136369
1641414600000|2022-01-05 20:30:00|32759|32756|32848|32842|32850|32844|32731|32726|153552
1641414900000|2022-01-05 20:35:00|32850|32843|32734|32729|32869|32866|32732|32727|181493
1641415200000|2022-01-05 20:40:00|32730|32725|32762|32757|32792|32788|32711|32702|156994
1641415500000|2022-01-05 20:45:00|32765|32758|32650|32641|32795|32789|32646|32640|142208
1641415800000|2022-01-05 20:50:00|32649|32634|32511|32501|32666|32657|32503|32500|324288
1641416100000|2022-01-05 20:55:00|32507|32503|32420|32413|32535|32524|32387|32386|786745
1641416400000|2022-01-05 21:00:00|32408|32412|32400|32369|32440|32412|32390|32369|56756
1641416700000|2022-01-05 21:05:00|32399|32370|32400|32381|32416|32400|32396|32370|7120
1641417000000|2022-01-05 21:10:00|32415|32388|32440|32422|32465|32422|32400|32388|9088
1641417300000|2022-01-05 21:15:00|32445|32430|32444|32420|32445|32436|32440|32417|2473
1641417600000|2022-01-05 21:20:00|32445|32425|32445|32417|32450|32440|32430|32417|3522
1641417900000|2022-01-05 21:25:00|32442|32410|32440|32410|32444|32410|32430|32410|4206
1641418200000|2022-01-05 21:30:00|32438|32401|32430|32420|32438|32420|32400|32388|3202
1641418500000|2022-01-05 21:35:00|32425|32389|32420|32410|32425|32410|32420|32389|1194
1641418800000|2022-01-05 21:40:00|32417|32412|32417|32389|32417|32412|32412|32389|3451
1641419100000|2022-01-05 21:45:00|32400|32400|32400|32385|32417|32400|32400|32385|2570
1641419400000|2022-01-05 21:50:00|32399|32378|32399|32370|32399|32378|32393|32370|1758
1641419700000|2022-01-05 21:55:00|32398|32375|32390|32380|32399|32380|32390|32370|898
1641420000000|2022-01-05 22:00:00|32383|32383|32410|32380|32410|32383|32383|32380|2192
1641420300000|2022-01-05 22:05:00|||||||||250
1641420600000|2022-01-05 22:10:00|32402|32370|32380|32370|32402|32370|32380|32370|2052
1641420900000|2022-01-05 22:15:00|32402|32356|32400|32350|32402|32370|32358|32350|1275
1641421200000|2022-01-05 22:20:00|32397|32351|32396|32351|32397|32355|32396|32351|358
1641421500000|2022-01-05 22:25:00|32370|32350|32372|32351|32374|32370|32370|32350|1186
1641421800000|2022-01-05 22:30:00||32350||32352||32352||32350|862
1641422100000|2022-01-05 22:35:00|32366|32350|32372|32350|32372|32350|32366|32350|451
1641422400000|2022-01-05 22:40:00|32362|32345|32350|32333|32362|32345|32350|32333|931
1641422700000|2022-01-05 22:45:00|32348|32330|32348|32330|32348|32330|32348|32330|698
1641423000000|2022-01-05 22:50:00|32362|32338|32397|32352|32397|32352|32352|32338|903
1641423300000|2022-01-05 22:55:00|32396|32360|32397|32366|32397|32367|32396|32352|601
1641423600000|2022-01-05 23:00:00|32396|32370|32388|32340|32397|32390|32388|32340|1106
1641423900000|2022-01-05 23:05:00|32387|32351|32340|32330|32425|32400|32340|32330|9285
1641424200000|2022-01-05 23:10:00|32398|32340|32387|32350|32398|32350|32331|32330|1644
1641424500000|2022-01-05 23:15:00|32386|32355|32388|32371|32390|32371|32386|32350|343
1641424800000|2022-01-05 23:20:00|32390|32370|32400|32370|32400|32371|32383|32368|1642
1641425100000|2022-01-05 23:25:00|32417|32390|32440|32400|32440|32400|32417|32368|847
1641425400000|2022-01-05 23:30:00|32450|32401|32470|32450|32575|32450|32440|32400|1649
1641425700000|2022-01-05 23:35:00|32574|32452|32450|32420|32574|32452|32449|32418|1398
1641426000000|2022-01-05 23:40:00|32449|32418|32418|32368|32449|32418|32418|32368|1151
1641426300000|2022-01-05 23:45:00|32400|32369|32416|32400|32418|32400|32400|32368|825
1641426600000|2022-01-05 23:50:00|32400|32376|32439|32380|32447|32380|32400|32376|1707
1641426900000|2022-01-05 23:55:00|32438|32410|32500|32441|32574|32441|32438|32380|503
1641427200000|2022-01-06 00:00:00|32574|32435|32489|32390|32574|32435|32400|32385|4606
1641427500000|2022-01-06 00:05:00|32449|32400|32489|32401|32489|32401|32449|32400|1522
1641427800000|2022-01-06 00:10:00|32468|32402|32468|32435|32489|32435|32468|32402|244
1641428100000|2022-01-06 00:15:00||32430||32445||32445||32430|263
1641428400000|2022-01-06 00:20:00|32450|32430|32468|32430|32468|32450|32450|32430|667
1641428700000|2022-01-06 00:25:00|32450|32402|32430|32402|32450|32402|32430|32402|562
1641429000000|2022-01-06 00:30:00|32455|32410|32460|32417|32468|32428|32455|32410|997
1641429300000|2022-01-06 00:35:00|32458|32420|32467|32401|32468|32444|32444|32401|2091
1641429600000|2022-01-06 00:40:00|32465|32400|32417|32400|32467|32401|32417|32400|529
1641429900000|2022-01-06 00:45:00|32458|32378|32467|32410|32467|32410|32417|32378|995
1641430200000|2022-01-06 00:50:00|32438|32435|32458|32420|32465|32435|32438|32411|368
1641430500000|2022-01-06 00:55:00|32467|32450|32467|32417|32468|32450|32444|32417|680
1641459600000|2022-01-06 09:00:00|32416|32301|32350|32300|32416|32303|32339|32300|1100
1641459900000|2022-01-06 09:05:00|32349|32301|32348|32320|32372|32324|32323|32300|2588
1641460200000|2022-01-06 09:10:00|32320|32305|32350|32320|32370|32321|32320|32305|1234
1641460500000|2022-01-06 09:15:00|32356|32321|32370|32330|32370|32335|32320|32305|2145
1641460800000|2022-01-06 09:20:00|32369|32335|32368|32345|32370|32346|32364|32330|437
1641461100000|2022-01-06 09:25:00|32367|32330|32370|32331|32370|32344|32367|32330|417
1641461400000|2022-01-06 09:30:00|32352|32330|32370|32330|32370|32352|32352|32330|2197
1641461700000|2022-01-06 09:35:00||32331||32330||32331||32330|1545
1641462000000|2022-01-06 09:40:00|32360||32360||32360||32360||70
1641462300000|2022-01-06 09:45:00|32370|32345|32366|32350|32370|32351|32360|32330|2332
1641462600000|2022-01-06 09:50:00|32369|32360|32380|32370|32380|32371|32360|32360|1470
1641462900000|2022-01-06 09:55:00|32379|32360|32400|32360|32420|32400|32370|32350|1986
1641463200000|2022-01-06 10:00:00|32417|32362|32420|32378|32420|32380|32417|32360|511
1641463500000|2022-01-06 10:05:00|32427|32360|32521|32455|32528|32460|32427|32360|737
1641463800000|2022-01-06 10:10:00|32552|32471|32680|32600|32767|32680|32552|32455|5059
1641464100000|2022-01-06 10:15:00|32688|32604|32669|32601|32699|32620|32651|32600|742
1641464400000|2022-01-06 10:20:00|32663|32604|32737|32645|32800|32700|32620|32601|2520
1641464700000|2022-01-06 10:25:00|32717|32623|32712|32623|32800|32698|32700|32604|1729
1641465000000|2022-01-06 10:30:00|32737|32604|32741|32710|32775|32711|32716|32604|717
1641465300000|2022-01-06 10:35:00|32756|32713|32758|32702|32800|32794|32756|32661|4986
1641465600000|2022-01-06 10:40:00|32764|32703|32715|32651|32800|32756|32671|32615|3603
1641465900000|2022-01-06 10:45:00|32714|32625|32750|32701|32756|32701|32682|32625|1018
1641466200000|2022-01-06 10:50:00|32800|32661|32751|32651|32800|32750|32715|32625|2497
1641466500000|2022-01-06 10:55:00|32748|32650|32775|32676|32775|32715|32715|32650|2173
1641466800000|2022-01-06 11:00:00|32774|32693|32747|32661|32800|32729|32703|32650|2690
1641467100000|2022-01-06 11:05:00|32746|32662|32730|32680|32747|32680|32718|32661|769
1641467400000|2022-01-06 11:10:00|32726|32661|32729|32662|32747|32681|32722|32650|3377
1641467700000|2022-01-06 11:15:00|32747|32661|32660|32614|32747|32683|32660|32601|2386
1641468000000|2022-01-06 11:20:00|32640|32620|32640|32601|32686|32624|32640|32601|2166
1641468300000|2022-01-06 11:25:00|32632|32600|32640|32553|32640|32600|32600|32547|4258
1641468600000|2022-01-06 11:30:00|32630|32552|32640|32595|32640|32595|32620|32552|232
1641468900000|2022-01-06 11:35:00|32630|32602|32640|32600|32640|32630|32628|32566|1870
1641469200000|2022-01-06 11:40:00|32639|32616|32673|32623|32718|32640|32638|32585|1832
1641469500000|2022-01-06 11:45:00|32660|32585|32630|32548|32681|32601|32630|32540|1863
1641469800000|2022-01-06 11:50:00|32600|32566|32600|32565|32603|32575|32600|32528|415
1641470100000|2022-01-06 11:55:00|32590|32528|32590|32534|32590|32534|32590|32528|334
1641470400000|2022-01-06 12:00:00|32581|32560|32590|32560|32590|32560|32565|32560|5435
1641470700000|2022-01-06 12:05:00|32600|32574|32679|32601|32680|32601|32600|32550|4275
1641471000000|2022-01-06 12:10:00|32634|32625|32649|32601|32680|32625|32617|32580|2173
1641471300000|2022-01-06 12:15:00|32600|32605|32600|32550|32600|32610|32595|32550|2761
1641471600000|2022-01-06 12:20:00|32590|32510|32535|32510|32600|32550|32535|32510|3999
1641471900000|2022-01-06 12:25:00|32550|32515|32500|32450|32570|32515|32452|32400|10418
1641472200000|2022-01-06 12:30:00|32528|32417|32547|32450|32568|32453|32450|32414|1779
1641472500000|2022-01-06 12:35:00|32519|32451|32528|32485|32547|32500|32519|32450|1986
1641472800000|2022-01-06 12:40:00|32492|32470|32460|32450|32528|32480|32460|32450|3363
1641473100000|2022-01-06 12:45:00|32500|32434|32490|32450|32509|32450|32450|32434|2105
1641473400000|2022-01-06 12:50:00|32488|32440|32481|32425|32490|32461|32423|32415|11530
1641473700000|2022-01-06 12:55:00|32480|32423|32467|32440|32518|32486|32424|32415|23651
1641474000000|2022-01-06 13:00:00|32469|32450|32394|32357|32470|32450|32392|32351|9087
1641474300000|2022-01-06 13:05:00|32397|32270|32231|32220|32397|32279|32199|32100|40284
1641474600000|2022-01-06 13:10:00|32230|32221|32231|32225|32262|32231|32197|32160|22251
1641474900000|2022-01-06 13:15:00|32230|32210|32280|32265|32280|32270|32221|32201|10269
1641475200000|2022-01-06 13:20:00|32274|32268|32308|32285|32320|32301|32259|32226|15982
1641475500000|2022-01-06 13:25:00|32297|32290|32314|32285|32317|32300|32297|32265|2892
1641475800000|2022-01-06 13:30:00|32310|32300|32300|32265|32314|32300|32271|32265|5514
1641476100000|2022-01-06 13:35:00|32298|32268|32305|32270|32319|32305|32298|32265|7202
1641476400000|2022-01-06 13:40:00|32298|32273|32319|32300|32319|32310|32290|32270|3534
1641476700000|2022-01-06 13:45:00|32309|32295|32301|32270|32319|32313|32301|32270|8051
1641477000000|2022-01-06 13:50:00|32280|32272|32324|32317|32324|32317|32261|32232|6518
1641477300000|2022-01-06 13:55:00|32326|32316|32357|32336|32357|32336|32324|32316|5374
1641477600000|2022-01-06 14:00:00|32352|32345|32390|32357|32400|32357|32352|32345|2486
1641477900000|2022-01-06 14:05:00|32393|32367|32398|32345|32400|32388|32378|32345|6105
1641478200000|2022-01-06 14:10:00|32375|32358|32400|32370|32400|32370|32366|32354|2465
1641478500000|2022-01-06 14:15:00|32399|32360|32415|32400|32430|32410|32390|32355|8531
1641478800000|2022-01-06 14:20:00|32423|32404|32540|32485|32548|32523|32405|32400|7736
1641479100000|2022-01-06 14:25:00|32485|32461|32290|32259|32540|32461|32201|32180|40060
1641479400000|2022-01-06 14:30:00|32278|32260|32800|32783|32800|32792|32278|32260|744755
1641479700000|2022-01-06 14:35:00|32796|32778|32807|32795|32949|32933|32755|32745|218525
1641480000000|2022-01-06 14:40:00|32808|32799|32935|32919|33116|33104|32808|32796|385396
1641480300000|2022-01-06 14:45:00|32938|32920|32831|32813|32981|32963|32811|32807|175941
1641480600000|2022-01-06 14:50:00|32832|32818|32807|32795|33022|33007|32793|32781|168058
1641480900000|2022-01-06 14:55:00|32808|32798|32828|32816|32878|32869|32750|32746|144141
1641481200000|2022-01-06 15:00:00|32827|32817|32627|32615|32854|32844|32620|32611|171996
1641481500000|2022-01-06 15:05:00|32621|32612|32640|32624|32764|32748|32531|32524|140752
1641481800000|2022-01-06 15:10:00|32638|32623|32859|32846|32888|32879|32634|32621|241231
1641482100000|2022-01-06 15:15:00|32853|32845|33015|33003|33091|33084|32808|32798|286304
1641482400000|2022-01-06 15:20:00|33011|33002|33344|33334|33344|33335|32989|32979|336024
1641482700000|2022-01-06 15:25:00|33346|33329|33424|33416|33518|33508|33325|33315|374047
1641483000000|2022-01-06 15:30:00|33419|33415|33604|33598|33689|33680|33403|33392|662880
1641483300000|2022-01-06 15:35:00|33607|33602|33551|33540|33630|33619|33491|33480|244152
1641483600000|2022-01-06 15:40:00|33550|33541|33530|33521|33568|33557|33409|33404|216149
1641483900000|2022-01-06 15:45:00|33529|33516|33619|33610|33637|33628|33470|33456|132872
1641484200000|2022-01-06 15:50:00|33617|33608|33579|33568|33664|33655|33500|33489|168828
1641484500000|2022-01-06 15:55:00|33584|33577|33609|33600|33698|33694|33525|33513|188038
1641484800000|2022-01-06 16:00:00|33611|33602|33661|33649|33747|33741|33591|33583|130646
1641485100000|2022-01-06 16:05:00|33660|33650|33743|33736|33764|33759|33651|33640|148672
1641485400000|2022-01-06 16:10:00|33738|33726|33784|33775|33844|33835|33717|33707|133624
1641485700000|2022-01-06 16:15:00|33780|33777|33841|33829|33921|33912|33767|33753|187631
1641486000000|2022-01-06 16:20:00|33839|33823|33836|33825|33851|33845|33761|33753|105285
1641486300000|2022-01-06 16:25:00|33833|33821|33813|33803|33833|33821|33721|33716|129239
1641486600000|2022-01-06 16:30:00|33812|33804|33757|33743|33858|33852|33677|33673|92065
1641486900000|2022-01-06 16:35:00|33758|33745|33810|33796|33874|33863|33730|33717|105860
1641487200000|2022-01-06 16:40:00|33809|33800|33795|33784|33839|33832|33710|33701|66086
1641487500000|2022-01-06 16:45:00|33794|33782|33849|33841|33870|33860|33741|33733|70450
1641487800000|2022-01-06 16:50:00|33848|33837|33876|33865|33887|33881|33759|33756|96745
1641488100000|2022-01-06 16:55:00|33872|33868|33869|33863|33874|33868|33813|33804|65422
1641488400000|2022-01-06 17:00:00|33868|33861|33783|33774|33894|33886|33776|33768|82129
1641488700000|2022-01-06 17:05:00|33780|33777|33860|33850|33874|33867|33760|33754|63435
1641489000000|2022-01-06 17:10:00|33857|33847|33803|33795|33857|33852|33784|33781|44093
1641489300000|2022-01-06 17:15:00|33807|33796|33782|33775|33839|33831|33753|33745|66366
1641489600000|2022-01-06 17:20:00|33786|33782|33760|33749|33829|33821|33735|33730|70308
1641489900000|2022-01-06 17:25:00|33759|33747|33811|33804|33811|33808|33730|33721|41735
1641490200000|2022-01-06 17:30:00|33810|33803|33771|33766|33820|33811|33691|33681|74674
1641490500000|2022-01-06 17:35:00|33767|33764|33773|33768|33794|33789|33720|33712|48553
1641490800000|2022-01-06 17:40:00|33772|33763|33841|33831|33870|33865|33764|33751|59907
1641491100000|2022-01-06 17:45:00|33839|33835|33777|33768|33854|33848|33776|33767|78695
1641491400000|2022-01-06 17:50:00|33778|33771|33630|33628|33790|33782|33630|33626|157156
1641491700000|2022-01-06 17:55:00|33631|33629|33632|33626|33707|33702|33623|33617|89171
1641492000000|2022-01-06 18:00:00|33631|33627|33655|33648|33682|33675|33597|33587|65613
1641492300000|2022-01-06 18:05:00|33653|33653|33602|33595|33670|33664|33570|33563|73378
1641492600000|2022-01-06 18:10:00|33601|33594|33578|33572|33620|33612|33563|33556|48622
1641492900000|2022-01-06 18:15:00|33573|33566|33504|33498|33574|33567|33480|33472|85195
1641493200000|2022-01-06 18:20:00|33503|33496|33441|33436|33518|33509|33427|33418|116195
1641493500000|2022-01-06 18:25:00|33437|33435|33394|33388|33479|33471|33389|33380|101604
1641493800000|2022-01-06 18:30:00|33393|33387|33426|33421|33442|33436|33377|33371|60917
1641494100000|2022-01-06 18:35:00|33425|33420|33417|33410|33442|33436|33355|33350|126248
1641494400000|2022-01-06 18:40:00|33413|33409|33502|33496|33504|33500|33410|33402|85281
1641494700000|2022-01-06 18:45:00|33500|33495|33552|33544|33556|33550|33469|33461|70107
1641495000000|2022-01-06 18:50:00|33551|33543|33561|33550|33576|33568|33485|33480|72289
1641495300000|2022-01-06 18:55:00|33560|33546|33510|33504|33560|33546|33459|33450|66802
1641495600000|2022-01-06 19:00:00|33508|33501|33411|33402|33516|33507|33398|33390|75286
1641495900000|2022-01-06 19:05:00|33410|33401|33436|33429|33476|33471|33372|33370|78555
1641496200000|2022-01-06 19:10:00|33433|33427|33380|33371|33524|33515|33375|33369|96414
1641496500000|2022-01-06 19:15:00|33378|33369|33345|33339|33430|33421|33340|33334|66389
1641496800000|2022-01-06 19:20:00|33344|33337|33367|33358|33376|33371|33284|33277|80237
1641497100000|2022-01-06 19:25:00|33369|33362|33366|33358|33417|33410|33345|33337|51553
1641497400000|2022-01-06 19:30:00|33365|33356|33369|33360|33395|33388|33327|33320|51882
1641497700000|2022-01-06 19:35:00|33368|33363|33347|33340|33400|33391|33341|33336|50835
1641498000000|2022-01-06 19:40:00|33346|33339|33310|33305|33357|33347|33276|33272|78455
1641498300000|2022-01-06 19:45:00|33312|33306|33368|33360|33387|33380|33291|33277|61764
1641498600000|2022-01-06 19:50:00|33367|33366|33377|33366|33379|33373|33330|33322|51366
1641498900000|2022-01-06 19:55:00|33375|33367|33325|33313|33400|33392|33308|33303|73100
1641499200000|2022-01-06 20:00:00|33324|33322|33474|33470|33480|33473|33324|33321|74004
1641499500000|2022-01-06 20:05:00|33473|33469|33410|33401|33499|33491|33396|33388|72656
1641499800000|2022-01-06 20:10:00|33409|33400|33396|33386|33439|33431|33347|33338|79126
1641500100000|2022-01-06 20:15:00|33394|33385|33353|33346|33403|33396|33323|33315|66566
1641500400000|2022-01-06 20:20:00|33354|33347|33310|33304|33386|33382|33306|33301|68332
1641500700000|2022-01-06 20:25:00|33313|33303|33376|33369|33387|33382|33298|33292|76584
1641501000000|2022-01-06 20:30:00|33371|33367|33369|33361|33415|33409|33351|33345|87943
1641501300000|2022-01-06 20:35:00|33374|33366|33338|33332|33374|33367|33286|33281|74950
1641501600000|2022-01-06 20:40:00|33337|33333|33249|33243|33345|33340|33242|33234|110430
1641501900000|2022-01-06 20:45:00|33254|33238|33334|33327|33334|33328|33247|33238|106602
1641502200000|2022-01-06 20:50:00|33330|33324|33232|33226|33348|33343|33225|33221|221569
1641502500000|2022-01-06 20:55:00|33233|33227|33254|33250|33264|33253|33155|33152|443774
1641502800000|2022-01-06 21:00:00|33259|33247|33345|33300|33350|33300|33246|33181|7066
1641503100000|2022-01-06 21:05:00|33344|33310|33385|33320|33393|33326|33310|33300|4262
1641503400000|2022-01-06 21:10:00|33393|33385|33430|33400|33488|33433|33355|33320|8161
1641503700000|2022-01-06 21:15:00|33425|33370|33412|33400|33425|33400|33400|33370|2624
1641504000000|2022-01-06 21:20:00|33409|33386|33399|33386|33412|33386|33399|33386|3280
1641504300000|2022-01-06 21:25:00|33412|33390|33410|33399|33427|33399|33410|33390|1142
1641504600000|2022-01-06 21:30:00|33420|33390|33390|33351|33420|33399|33390|33351|903
1641504900000|2022-01-06 21:35:00|33399|33350|33392|33350|33399|33350|33392|33350|118
1641505200000|2022-01-06 21:40:00|||||||||205
1641505500000|2022-01-06 21:45:00|33385|33358|33385|33352|33385|33358|33385|33352|148
1641505800000|2022-01-06 21:50:00|33400|33361|33400|33361|33400|33361|33400|33361|697
1641506100000|2022-01-06 21:55:00||33360||33360||33360||33360|190
1641506400000|2022-01-06 22:00:00|33390|33380|33400|33380|33400|33380|33390|33380|277
1641506700000|2022-01-06 22:05:00|||||||||121
1641507000000|2022-01-06 22:10:00||33385||33385||33385||33385|65
1641507300000|2022-01-06 22:15:00|33395|33400|33405|33400|33410|33400|33395|33400|1175
1641507600000|2022-01-06 22:20:00|33390|33385|33380|33352|33410|33385|33360|33352|2312
1641507900000|2022-01-06 22:25:00|33410|33375|33410|33400|33410|33400|33410|33352|1560
1641508200000|2022-01-06 22:30:00|33420|33409|33410|33360|33420|33409|33410|33352|593
1641508500000|2022-01-06 22:35:00|33407|33380|33410|33400|33410|33400|33407|33380|191
1641508800000|2022-01-06 22:40:00||33405||33405||33405||33405|285
1641509100000|2022-01-06 22:45:00|33408|33407|33410|33400|33420|33409|33408|33400|453
1641509400000|2022-01-06 22:50:00||33380||33400||33400||33380|566
1641509700000|2022-01-06 22:55:00|||||||||33
1641510000000|2022-01-06 23:00:00|33412|33410|33420|33400|33420|33410|33410|33400|2646
1641510300000|2022-01-06 23:05:00|33446|33420|33420|33400|33446|33420|33420|33400|1443
1641510600000|2022-01-06 23:10:00|33410||33410||33410||33410||107
1641510900000|2022-01-06 23:15:00|33420|33380|33420|33400|33420|33400|33389|33380|1582
1641511200000|2022-01-06 23:20:00|||||||||277
1641511500000|2022-01-06 23:25:00|33446|33417|33446|33400|33446|33432|33446|33400|456
1641511800000|2022-01-06 23:30:00||33401||33401||33401||33400|66
1641512100000|2022-01-06 23:35:00||33400||33401||33401||33400|69
1641512400000|2022-01-06 23:40:00|33442|33402|33442|33402|33442|33403|33442|33402|451
1641512700000|2022-01-06 23:45:00||33403||33403||33403||33403|398
1641513000000|2022-01-06 23:50:00||33430||33405||33430||33403|1037
1641513300000|2022-01-06 23:55:00|||||||||104
1641513600000|2022-01-07 00:00:00||33420||33405||33420||33405|363
1641513900000|2022-01-07 00:05:00|33446|33406|33450|33406|33450|33412|33446|33405|725
1641514200000|2022-01-07 00:10:00|33451|33405|33485|33405|33485|33450|33451|33405|1858
1641514500000|2022-01-07 00:15:00|33480|33406|33480|33425|33480|33428|33480|33406|134
1641514800000|2022-01-07 00:20:00||33430||33425||33430||33425|161
1641515100000|2022-01-07 00:25:00|33485|33450|33479|33451|33485|33452|33479|33450|593
1641515400000|2022-01-07 00:30:00|33485|33455|33485|33455|33485|33455|33470|33455|236
1641515700000|2022-01-07 00:35:00||33460||33475||33475||33460|163
1641516000000|2022-01-07 00:40:00|33490|33461|33500|33475|33500|33477|33490|33461|2479
1641516300000|2022-01-07 00:45:00|33600|33476|33600|33475|33600|33487|33600|33475|997
1641516600000|2022-01-07 00:50:00|33560|33476|33550|33485|33600|33485|33550|33475|215
1641516900000|2022-01-07 00:55:00|33525|33490|33550|33525|33550|33525|33525|33490|266
1641546000000|2022-01-07 09:00:00|33248|33117|33174|33100|33291|33118|33138|33100|609
1641546300000|2022-01-07 09:05:00|33155|33121|33166|33121|33193|33121|33147|33121|1327
1641546600000|2022-01-07 09:10:00|33172|33122|33288|33200|33288|33200|33172|33121|1008
1641546900000|2022-01-07 09:15:00|33287|33212|33268|33200|33288|33212|33223|33200|307
1641547200000|2022-01-07 09:20:00|33247|33201|33402|33306|33550|33317|33234|33174|2237
1641547500000|2022-01-07 09:25:00|33401|33288|33352|33300|33421|33316|33352|33269|339
1641547800000|2022-01-07 09:30:00|33369|33282|33383|33300|33383|33300|33280|33200|733
1641548100000|2022-01-07 09:35:00|33361|33311|33370|33305|33402|33330|33340|33300|457
1641548400000|2022-01-07 09:40:00|33369|33306|33400|33333|33550|33400|33339|33305|1426
1641548700000|2022-01-07 09:45:00|33399|33326|33387|33333|33459|33368|33387|33326|273
1641549000000|2022-01-07 09:50:00|33398|33332|33383|33325|33440|33358|33333|33305|830
1641549300000|2022-01-07 09:55:00|33400|33307|33364|33305|33421|33312|33310|33305|1740
1641549600000|2022-01-07 10:00:00|33345|33300|33326|33250|33364|33300|33295|33250|618
1641549900000|2022-01-07 10:05:00|33325|33251|33363|33267|33364|33268|33320|33250|201
1641550200000|2022-01-07 10:10:00|33344|33269|33377|33323|33402|33323|33344|33269|330
1641550500000|2022-01-07 10:15:00|33388|33324|33400|33323|33402|33328|33359|33300|78
1641550800000|2022-01-07 10:20:00|33393|33324|33409|33332|33423|33332|33371|33324|3
1641551100000|2022-01-07 10:25:00|33408|33333|33450|33400|33478|33400|33382|33332|113
1641551400000|2022-01-07 10:30:00|33462|33401|33497|33460|33523|33460|33448|33401|119
1641551700000|2022-01-07 10:35:00|33514||33497||33530||33487||400
1641552000000|2022-01-07 10:40:00|33500|33450|33460|33403|33511|33450|33460|33402|905
1641552300000|2022-01-07 10:45:00|33497|33402|33500|33403|33500|33403|33465|33402|123
1641552600000|2022-01-07 10:50:00|33480|33402|33481|33402|33516|33403|33408|33364|684
1641552900000|2022-01-07 10:55:00|33480|33400|33370|33350|33496|33411|33370|33350|562
1641553200000|2022-01-07 11:00:00|33369|33323|33364|33323|33400|33326|33344|33323|852
1641553500000|2022-01-07 11:05:00|33365|33318|33364|33323|33400|33353|33337|33301|886
1641553800000|2022-01-07 11:10:00|33386|33328|33400|33338|33400|33338|33356|33328|212
1641554100000|2022-01-07 11:15:00|33386|33339|33400|33342|33400|33347|33385|33328|202
1641554400000|2022-01-07 11:20:00|33390|33347|33400|33336|33400|33356|33380|33332|447
1641554700000|2022-01-07 11:25:00|33379|33340|33379|33337|33400|33340|33378|33328|178
1641555000000|2022-01-07 11:30:00|33400|33336|33400|33341|33400|33341|33400|33336|209
1641555300000|2022-01-07 11:35:00||33372||33345||33372||33345|596
1641555600000|2022-01-07 11:40:00|33384|33360|33400|33360|33400|33360|33384|33360|181
1641555900000|2022-01-07 11:45:00|33379||33400||33400||33379||187
1641556200000|2022-01-07 11:50:00|33379||33400||33400||33379||1684
1641556500000|2022-01-07 11:55:00|33379|33345|33400|33308|33400|33345|33327|33300|654
1641556800000|2022-01-07 12:00:00|33375|33300|33400|33360|33400|33380|33370|33300|2375
1641557100000|2022-01-07 12:05:00|33417|33378|33429|33365|33450|33400|33416|33360|2325
1641557400000|2022-01-07 12:10:00|33426|33360|33384|33350|33426|33360|33384|33300|824
1641557700000|2022-01-07 12:15:00|33366|33340|33380|33340|33401|33360|33366|33340|645
1641558000000|2022-01-07 12:20:00|33377|33325|33380|33352|33380|33352|33377|33307|1154
1641558300000|2022-01-07 12:25:00|33374|33343|33401|33375|33401|33375|33374|33333|2046
1641558600000|2022-01-07 12:30:00|33385|33381|33401|33381|33401|33381|33385|33375|813
1641558900000|2022-01-07 12:35:00|33400|33375|33392|33370|33401|33385|33392|33334|4730
1641559200000|2022-01-07 12:40:00|33422|33353|33383|33370|33440|33370|33374|33340|3365
1641559500000|2022-01-07 12:45:00||33371||33375||33375||33371|356
1641559800000|2022-01-07 12:50:00|33384|33376|33380|33375|33389|33387|33380|33375|2227
1641560100000|2022-01-07 12:55:00|33389|33371|33389|33375|33389|33375|33384|33360|3997
1641560400000|2022-01-07 13:00:00|33393|33379|33425|33375|33450|33410|33393|33375|4072
1641560700000|2022-01-07 13:05:00|33413|33385|33402|33394|33413|33394|33402|33385|497
1641561000000|2022-01-07 13:10:00|33401|33375|33399|33375|33402|33390|33390|33350|2624
1641561300000|2022-01-07 13:15:00|33402|33376|33380|33375|33402|33377|33379|33350|1826
1641561600000|2022-01-07 13:20:00|33375|33350|33380|33333|33380|33375|33369|33333|2980
1641561900000|2022-01-07 13:25:00|33402|33360|33390|33333|33402|33390|33378|33333|2398
1641562200000|2022-01-07 13:30:00|33402|33347|33342|33309|33525|33458|33287|33251|15942
1641562500000|2022-01-07 13:35:00|33340|33300|33155|33045|33340|33300|33001|33000|25940
1641562800000|2022-01-07 13:40:00|33174|33025|33100|33063|33174|33063|33048|33000|5941
1641563100000|2022-01-07 13:45:00|33124|33100|33231|33192|33233|33202|33124|33063|9253
1641563400000|2022-01-07 13:50:00|33228|33175|33112|33066|33232|33178|33070|33066|7592
1641563700000|2022-01-07 13:55:00|33101|33082|33140|33100|33202|33119|33100|33070|5853
1641564000000|2022-01-07 14:00:00|33158|33103|33279|33230|33279|33230|33140|33070|6941
1641564300000|2022-01-07 14:05:00|33275|33235|33279|33248|33279|33270|33265|33230|7366
1641564600000|2022-01-07 14:10:00|33270|33250|33320|33253|33320|33289|33251|33230|6985
1641564900000|2022-01-07 14:15:00|33314|33290|33334|33305|33334|33327|33280|33230|5105
1641565200000|2022-01-07 14:20:00|33325|33300|33325|33300|33325|33321|33313|33300|2610
1641565500000|2022-01-07 14:25:00|33333|33230|33307|33250|33345|33278|33232|33230|8620
1641565800000|2022-01-07 14:30:00|33310|33251|33207|33188|33429|33401|33180|33168|161423
1641566100000|2022-01-07 14:35:00|33202|33185|33304|33293|33318|33310|33088|33078|157067
1641566400000|2022-01-07 14:40:00|33314|33303|33593|33579|33624|33607|33245|33226|204261
1641566700000|2022-01-07 14:45:00|33595|33578|33517|33508|33657|33646|33461|33449|229975
1641567000000|2022-01-07 14:50:00|33516|33500|33586|33572|33627|33615|33473|33455|134651
1641567300000|2022-01-07 14:55:00|33592|33576|33540|33533|33700|33692|33537|33525|136055
1641567600000|2022-01-07 15:00:00|33539|33534|33377|33367|33565|33554|33376|33367|93640
1641567900000|2022-01-07 15:05:00|33376|33371|33325|33315|33428|33413|33317|33306|77138
1641568200000|2022-01-07 15:10:00|33324|33314|33414|33400|33463|33454|33287|33273|92834
1641568500000|2022-01-07 15:15:00|33412|33395|33302|33291|33414|33395|33302|33290|51244
1641568800000|2022-01-07 15:20:00|33299|33290|33314|33299|33322|33319|33224|33215|70678
1641569100000|2022-01-07 15:25:00|33308|33298|33300|33290|33400|33386|33294|33278|75881
1641569400000|2022-01-07 15:30:00|33298|33289|33313|33298|33357|33348|33245|33228|54090
1641569700000|2022-01-07 15:35:00|33310|33297|33180|33166|33316|33304|33151|33141|59597
1641570000000|2022-01-07 15:40:00|33167|33159|33164|33155|33245|33230|33160|33150|74554
1641570300000|2022-01-07 15:45:00|33165|33157|33098|33085|33198|33186|33098|33085|77329
1641570600000|2022-01-07 15:50:00|33100|33090|32999|32987|33110|33097|32897|32888|226003
1641570900000|2022-01-07 15:55:00|32996|32997|32992|32975|33075|33063|32969|32955|104635
1641571200000|2022-01-07 16:00:00|32985|32965|32989|32981|33080|33072|32960|32950|65663
1641571500000|2022-01-07 16:05:00|32995|32982|33067|33057|33107|33097|32981|32972|61179
1641571800000|2022-01-07 16:10:00|33069|33056|33071|33060|33090|33086|33015|33002|37539
1641572100000|2022-01-07 16:15:00|33072|33063|33047|33036|33106|33097|33000|32989|33997
1641572400000|2022-01-07 16:20:00|33052|33039|33190|33186|33200|33194|33048|33038|56439
1641572700000|2022-01-07 16:25:00|33188|33183|33232|33222|33245|33233|33163|33156|62585
1641573000000|2022-01-07 16:30:00|33234|33221|33244|33233|33260|33253|33178|33170|68951
1641573300000|2022-01-07 16:35:00|33253|33236|33268|33261|33300|33292|33200|33184|56744
1641573600000|2022-01-07 16:40:00|33274|33260|33253|33242|33300|33292|33221|33213|60948
1641573900000|2022-01-07 16:45:00|33252|33243|33358|33350|33360|33357|33243|33230|47092
1641574200000|2022-01-07 16:50:00|33357|33351|33397|33387|33397|33387|33324|33314|55453
1641574500000|2022-01-07 16:55:00|33395|33390|33329|33320|33400|33393|33318|33313|37170
1641574800000|2022-01-07 17:00:00|33327|33319|33302|33296|33354|33349|33285|33271|36396
1641575100000|2022-01-07 17:05:00|33299|33292|33319|33310|33344|33339|33264|33250|35133
1641575400000|2022-01-07 17:10:00|33323|33311|33322|33312|33380|33367|33290|33280|41831
1641575700000|2022-01-07 17:15:00|33319|33308|33296|33288|33357|33351|33283|33277|46409
1641576000000|2022-01-07 17:20:00|33299|33287|33259|33250|33299|33287|33243|33229|36246
1641576300000|2022-01-07 17:25:00|33258|33249|33279|33273|33296|33291|33251|33245|18098
1641576600000|2022-01-07 17:30:00|33278|33270|33293|33285|33304|33298|33259|33250|35794
1641576900000|2022-01-07 17:35:00|33295|33286|33249|33242|33307|33301|33224|33217|42489
1641577200000|2022-01-07 17:40:00|33248|33240|33244|33237|33261|33253|33234|33225|34781
1641577500000|2022-01-07 17:45:00|33245|33239|33276|33271|33355|33351|33222|33212|61026
1641577800000|2022-01-07 17:50:00|33279|33272|33325|33319|33338|33331|33268|33258|27575
1641578100000|2022-01-07 17:55:00|33321|33318|33344|33338|33352|33347|33291|33285|34888
1641578400000|2022-01-07 18:00:00|33343|33339|33384|33376|33393|33386|33299|33290|36155
1641578700000|2022-01-07 18:05:00|33380|33373|33436|33431|33457|33450|33365|33360|62897
1641579000000|2022-01-07 18:10:00|33434|33432|33430|33424|33466|33459|33414|33402|59689
1641579300000|2022-01-07 18:15:00|33433|33423|33447|33443|33452|33446|33399|33392|45539
1641579600000|2022-01-07 18:20:00|33450|33441|33373|33365|33456|33448|33363|33353|35120
1641579900000|2022-01-07 18:25:00|33371|33361|33353|33343|33394|33387|33348|33336|35169
1641580200000|2022-01-07 18:30:00|33352|33340|33415|33408|33426|33421|33337|33329|27107
1641580500000|2022-01-07 18:35:00|33417|33409|33405|33397|33473|33463|33393|33386|46152
1641580800000|2022-01-07 18:40:00|33404|33396|33391|33383|33425|33419|33374|33365|24337
1641581100000|2022-01-07 18:45:00|33387|33379|33333|33325|33387|33380|33314|33309|61013
1641581400000|2022-01-07 18:50:00|33332|33323|33301|33291|33333|33323|33286|33279|35703
1641581700000|2022-01-07 18:55:00|33299|33290|33296|33290|33326|33316|33273|33261|22618
1641582000000|2022-01-07 19:00:00|33297|33291|33274|33267|33309|33300|33246|33236|39315
1641582300000|2022-01-07 19:05:00|33272|33266|33281|33273|33299|33294|33223|33216|39014
1641582600000|2022-01-07 19:10:00|33279|33272|33260|33252|33300|33294|33255|33250|21762
1641582900000|2022-01-07 19:15:00|33259|33253|33290|33282|33311|33301|33250|33241|99796
1641583200000|2022-01-07 19:20:00|33289|33278|33253|33244|33289|33278|33222|33213|51540
1641583500000|2022-01-07 19:25:00|33250|33240|33249|33241|33250|33246|33214|33205|21036
1641583800000|2022-01-07 19:30:00|33247|33240|33253|33245|33255|33249|33213|33205|37608
1641584100000|2022-01-07 19:35:00|33252|33244|33310|33298|33310|33298|33241|33234|65295
1641584400000|2022-01-07 19:40:00|33304|33295|33314|33304|33328|33321|33287|33278|56697
1641584700000|2022-01-07 19:45:00|33312|33303|33327|33319|33356|33347|33281|33275|43691
1641585000000|2022-01-07 19:50:00|33324|33320|33374|33366|33389|33382|33323|33316|38910
1641585300000|2022-01-07 19:55:00|33373|33367|33354|33341|33377|33372|33340|33331|42579
1641585600000|2022-01-07 20:00:00|33350|33345|33382|33374|33389|33382|33343|33333|40298
1641585900000|2022-01-07 20:05:00|33381|33372|33359|33354|33419|33413|33344|33335|55020
1641586200000|2022-01-07 20:10:00|33356|33353|33329|33324|33359|33355|33312|33307|28291
1641586500000|2022-01-07 20:15:00|33328|33325|33330|33321|33350|33344|33314|33308|24708
1641586800000|2022-01-07 20:20:00|33329|33322|33291|33284|33335|33332|33259|33252|51024
1641587100000|2022-01-07 20:25:00|33293|33285|33295|33289|33300|33290|33255|33246|34369
1641587400000|2022-01-07 20:30:00|33292|33290|33315|33308|33374|33368|33286|33278|73140
1641587700000|2022-01-07 20:35:00|33313|33307|33336|33333|33340|33337|33286|33277|50750
1641588000000|2022-01-07 20:40:00|33335|33332|33305|33295|33358|33354|33289|33283|60674
1641588300000|2022-01-07 20:45:00|33308|33296|33311|33296|33340|33333|33275|33271|48760
1641588600000|2022-01-07 20:50:00|33298|33280|33231|33213|33339|33333|33215|33213|99861
1641588900000|2022-01-07 20:55:00|33230|33222|33179|33169|33273|33270|33165|33160|284942
1641589200000|2022-01-07 21:00:00|33174|33154|33179|33174|33260|33183|33167|33125|1495740
1641589500000|2022-01-07 21:05:00|33191|33179|33179|33173|33196|33191|33179|33165|36373
1641589800000|2022-01-07 21:10:00|33180|33180|33188|33175|33196|33188|33180|33173|13282
1641590100000|2022-01-07 21:15:00|33187|33183|33196|33187|33198|33196|33187|33183|8492
1641590400000|2022-01-07 21:20:00|33198||33198||33198||33198||1281
1641590700000|2022-01-07 21:25:00|||||||||84
1641591000000|2022-01-07 21:30:00|33197|33190|33197|33190|33197|33190|33197|33190|605
1641591300000|2022-01-07 21:35:00|33198|33195|33194|33190|33198|33195|33194|33190|5360
1641591600000|2022-01-07 21:40:00|33193|33187|33193|33181|33193|33187|33182|33181|2520
1641591900000|2022-01-07 21:45:00|33198|33186|33218|33194|33218|33196|33193|33181|8217
1641592200000|2022-01-07 21:50:00|33214|33200|33205|33196|33218|33205|33205|33194|756
1641592500000|2022-01-07 21:55:00|33215|33200|33260|33201|33260|33229|33215|33200|6693
1641805200000|2022-01-10 09:00:00|33197|32947|33237|33161|33250|33161|33100|32947|872
1641805500000|2022-01-10 09:05:00|33232|33173|33250|33200|33250|33203|33232|33173|142
1641805800000|2022-01-10 09:10:00|33271|33201|33250|33207|33288|33207|33250|33201|123
1641806100000|2022-01-10 09:15:00|33252|33210|33250|33201|33288|33210|33250|33200|218
1641806400000|2022-01-10 09:20:00|33249|33202|33250|33200|33288|33206|33249|33200|65
1641806700000|2022-01-10 09:25:00|33264|33201|33098|33028|33288|33240|33027|32946|2235
1641807000000|2022-01-10 09:30:00|33107|33070|33136|33070|33174|33113|33087|33070|979
1641807300000|2022-01-10 09:35:00|33116|33078|33141|33083|33154|33083|33116|33078|33
1641807600000|2022-01-10 09:40:00|33140|33100|33120|33100|33145|33100|33120|33100|72
1641807900000|2022-01-10 09:45:00|33140|33084|33110|33037|33140|33084|33090|33033|814
1641808200000|2022-01-10 09:50:00|33117|33038|33110|33028|33125|33047|33086|33028|400
1641808500000|2022-01-10 09:55:00|33109|33029|33098|33028|33117|33060|33084|33028|287
1641808800000|2022-01-10 10:00:00|33079|33015|33079|33016|33079|33016|33079|33015|200
1641809100000|2022-01-10 10:05:00|33051|33003|33044|32994|33079|33003|33030|32984|511
1641809400000|2022-01-10 10:10:00|33047|32995|33111|33016|33111|33026|33047|32995|279
1641809700000|2022-01-10 10:15:00|33100|33027|33070|33000|33111|33034|33065|33000|163
1641810000000|2022-01-10 10:20:00|33079|33001|33039|32928|33098|33015|33025|32927|315
1641810300000|2022-01-10 10:25:00|33037|32927|33002|32928|33060|32966|33002|32927|297
1641810600000|2022-01-10 10:30:00|33022|32927|33040|32962|33041|32962|33022|32927|470
1641810900000|2022-01-10 10:35:00|33039|32961|33022|32927|33039|32961|33022|32908|264
1641811200000|2022-01-10 10:40:00|33003|32908|32985|32928|33022|32970|32965|32908|305
1641811500000|2022-01-10 10:45:00|32989|32908|32992|32960|33020|32960|32981|32908|447
1641811800000|2022-01-10 10:50:00|32998|32950|32962|32919|33005|32950|32962|32908|1124
1641812100000|2022-01-10 10:55:00|32960|32910|33000|32961|33010|32961|32960|32908|704
1641812400000|2022-01-10 11:00:00|33007|32960|32993|32948|33014|32971|32992|32948|344
1641812700000|2022-01-10 11:05:00|32992|32950|32995|32948|33003|32952|32972|32948|54
1641813000000|2022-01-10 11:10:00|32991|32935|32972|32912|33000|32938|32971|32910|73
1641813300000|2022-01-10 11:15:00|32973|32913|32973|32928|32993|32943|32972|32910|172
1641813600000|2022-01-10 11:20:00|32972|32925|32994|32921|33000|32933|32972|32900|675
1641813900000|2022-01-10 11:25:00|32979|32908|32980|32934|33000|32971|32972|32889|628
1641814200000|2022-01-10 11:30:00|32984|32918|32999|32960|33000|32960|32983|32912|413
1641814500000|2022-01-10 11:35:00|33000||32989||33000||32977||540
1641814800000|2022-01-10 11:40:00|32988|32935|32990|32950|32994|32950|32975|32910|550
1641815100000|2022-01-10 11:45:00|32994|32953|33000|32970|33000|32970|32994|32953|473
1641815400000|2022-01-10 11:50:00|33008|32971|33078|33003|33079|33029|33008|32971|917
1641815700000|2022-01-10 11:55:00|33079|33001|33046|33001|33079|33012|33028|32971|273
1641816000000|2022-01-10 12:00:00|33079|33008|33095|33025|33100|33042|33045|33001|2160
1641816300000|2022-01-10 12:05:00|33081|33035|33045|33025|33095|33040|33045|33025|773
1641816600000|2022-01-10 12:10:00|33040|33017|33005|32973|33040|33025|33000|32971|3561
1641816900000|2022-01-10 12:15:00|32995|32974|32958|32901|32995|32989|32933|32901|3149
1641817200000|2022-01-10 12:20:00|32940|32920|32960|32920|32960|32920|32916|32920|1164
1641817500000|2022-01-10 12:25:00|32950|32925|32930|32913|32950|32925|32930|32901|627
1641817800000|2022-01-10 12:30:00|32928|32901|32848|32800|32928|32901|32844|32800|4864
1641818100000|2022-01-10 12:35:00|32866|32801|32865|32800|32866|32810|32800|32756|2799
1641818400000|2022-01-10 12:40:00|32849|32806|32866|32820|32866|32820|32847|32790|1034
1641818700000|2022-01-10 12:45:00|32845|32815|32864|32825|32866|32836|32830|32815|2811
1641819000000|2022-01-10 12:50:00|32857|32807|32800|32737|32866|32822|32750|32727|2979
1641819300000|2022-01-10 12:55:00|32832|32780|32800|32753|32866|32820|32800|32753|8075
1641819600000|2022-01-10 13:00:00|32789|32756|32800|32740|32800|32770|32721|32707|7648
1641819900000|2022-01-10 13:05:00|32741|32741|32785|32721|32800|32758|32741|32721|2068
1641820200000|2022-01-10 13:10:00|32782|32722|32800|32755|32800|32767|32750|32722|2327
1641820500000|2022-01-10 13:15:00|32799|32769|32775|32745|32799|32771|32775|32745|1985
1641820800000|2022-01-10 13:20:00|32760|32750|32775|32728|32775|32750|32730|32721|4128
1641821100000|2022-01-10 13:25:00|32767|32733|32770|32742|32775|32750|32767|32721|2907
1641821400000|2022-01-10 13:30:00|32775|32760|32730|32711|32775|32764|32730|32707|10285
1641821700000|2022-01-10 13:35:00|32720|32710|32730|32712|32730|32720|32720|32710|9352
1641822000000|2022-01-10 13:40:00|32727|32716|32697|32682|32730|32716|32697|32682|2647
1641822300000|2022-01-10 13:45:00|32700|32662|32672|32650|32715|32671|32672|32650|3022
1641822600000|2022-01-10 13:50:00|32662|32653|32626|32602|32670|32655|32626|32602|4332
1641822900000|2022-01-10 13:55:00|32622|32610|32650|32622|32670|32630|32620|32602|1514
1641823200000|2022-01-10 14:00:00|32640|32621|32618|32600|32640|32621|32618|32600|2099
1641823500000|2022-01-10 14:05:00|32638|32594|32594|32561|32638|32600|32560|32551|13477
1641823800000|2022-01-10 14:10:00|32575|32562|32550|32540|32594|32569|32495|32472|30640
1641824100000|2022-01-10 14:15:00|32548|32545|32540|32503|32548|32545|32520|32500|7310
1641824400000|2022-01-10 14:20:00|32550|32512|32541|32525|32550|32542|32535|32505|4093
1641824700000|2022-01-10 14:25:00|32550|32531|32545|32518|32570|32540|32495|32480|25563
1641825000000|2022-01-10 14:30:00|32550|32523|32180|32156|32630|32612|32087|32066|550898
1641825300000|2022-01-10 14:35:00|32175|32170|32028|32013|32247|32235|31963|31955|488032
1641825600000|2022-01-10 14:40:00|32026|32007|32141|32120|32161|32151|32001|31992|261918
1641825900000|2022-01-10 14:45:00|32140|32119|32245|32233|32247|32233|32101|32099|155201
1641826200000|2022-01-10 14:50:00|32243|32234|32173|32161|32293|32291|32127|32120|173159
1641826500000|2022-01-10 14:55:00|32160|32155|32138|32122|32195|32178|32044|32038|138034
1641826800000|2022-01-10 15:00:00|32136|32115|32031|32016|32163|32149|31991|31980|206642
1641827100000|2022-01-10 15:05:00|32024|32015|32002|31990|32118|32105|31989|31981|167273
1641827400000|2022-01-10 15:10:00|31995|31989|31853|31839|31997|31989|31816|31810|308336
1641827700000|2022-01-10 15:15:00|31842|31835|31749|31739|31947|31941|31744|31727|170628
1641828000000|2022-01-10 15:20:00|31748|31740|31770|31760|31812|31806|31716|31710|153666
1641828300000|2022-01-10 15:25:00|31771|31761|31868|31858|31879|31872|31719|31711|204377
1641828600000|2022-01-10 15:30:00|31865|31855|31686|31679|31890|31882|31682|31675|166983
1641828900000|2022-01-10 15:35:00|31685|31678|31655|31649|31747|31738|31546|31540|213736
1641829200000|2022-01-10 15:40:00|31656|31652|31620|31613|31729|31723|31579|31575|123554
1641829500000|2022-01-10 15:45:00|31621|31617|31679|31672|31745|31735|31602|31597|99365
1641829800000|2022-01-10 15:50:00|31680|31671|31705|31695|31725|31720|31628|31621|89061
1641830100000|2022-01-10 15:55:00|31702|31693|31697|31689|31741|31732|31644|31640|88915
1641830400000|2022-01-10 16:00:00|31698|31688|31692|31682|31710|31705|31628|31621|86930
1641830700000|2022-01-10 16:05:00|31689|31680|31766|31761|31779|31770|31668|31659|103841
1641831000000|2022-01-10 16:10:00|31770|31760|31863|31853|31878|31873|31750|31743|127474
1641831300000|2022-01-10 16:15:00|31860|31851|31906|31897|31918|31910|31829|31822|123220
1641831600000|2022-01-10 16:20:00|31905|31904|32000|31993|32029|32024|31889|31882|142648
1641831900000|2022-01-10 16:25:00|31999|31992|31986|31978|32061|32053|31981|31975|87684
1641832200000|2022-01-10 16:30:00|31983|31975|32014|32003|32039|32033|31960|31953|77447
1641832500000|2022-01-10 16:35:00|32016|32006|31988|31982|32046|32042|31970|31961|62421
1641832800000|2022-01-10 16:40:00|31987|31981|31976|31968|32008|31997|31912|31909|55563
1641833100000|2022-01-10 16:45:00|31979|31973|32080|32072|32106|32098|31975|31968|91897
1641833400000|2022-01-10 16:50:00|32077|32069|32050|32038|32106|32102|32002|31998|89220
1641833700000|2022-01-10 16:55:00|32054|32047|32167|32159|32170|32164|32044|32035|81427
1641834000000|2022-01-10 17:00:00|32162|32154|32003|31993|32173|32169|31998|31991|90635
1641834300000|2022-01-10 17:05:00|32001|31994|31908|31899|32024|32018|31901|31893|49774
1641834600000|2022-01-10 17:10:00|31909|31903|31999|31991|32029|32019|31909|31902|55387
1641834900000|2022-01-10 17:15:00|31995|31987|31965|31955|31995|31991|31952|31945|30960
1641835200000|2022-01-10 17:20:00|31964|31960|31964|31959|31987|31982|31951|31945|34097
1641835500000|2022-01-10 17:25:00|31966|31960|31947|31941|32009|32003|31946|31939|40567
1641835800000|2022-01-10 17:30:00|31951|31942|31897|31885|31966|31958|31888|31881|46074
1641836100000|2022-01-10 17:35:00|31896|31886|31905|31896|31983|31976|31879|31871|42732
1641836400000|2022-01-10 17:40:00|31903|31897|31958|31947|32006|31999|31891|31883|47778
1641836700000|2022-01-10 17:45:00|31956|31948|32048|32038|32100|32093|31945|31937|109809
1641837000000|2022-01-10 17:50:00|32043|32037|32126|32116|32167|32158|31985|31979|91995
1641837300000|2022-01-10 17:55:00|32124|32117|32116|32108|32135|32128|32060|32054|66521
1641837600000|2022-01-10 18:00:00|32115|32104|32057|32047|32169|32161|32047|32037|63676
1641837900000|2022-01-10 18:05:00|32056|32050|32148|32136|32152|32146|32048|32040|44098
1641838200000|2022-01-10 18:10:00|32147|32137|32275|32269|32278|32272|32134|32123|124106
1641838500000|2022-01-10 18:15:00|32273|32266|32315|32307|32340|32335|32238|32231|122337
1641838800000|2022-01-10 18:20:00|32313|32304|32369|32360|32373|32365|32301|32300|115090
1641839100000|2022-01-10 18:25:00|32368|32363|32379|32374|32400|32397|32336|32330|62449
1641839400000|2022-01-10 18:30:00|32375|32372|32354|32346|32380|32376|32308|32302|63999
1641839700000|2022-01-10 18:35:00|32357|32348|32328|32322|32395|32386|32312|32303|54849
1641840000000|2022-01-10 18:40:00|32329|32323|32421|32413|32429|32424|32320|32311|60442
1641840300000|2022-01-10 18:45:00|32425|32415|32411|32402|32458|32448|32357|32350|60389
1641840600000|2022-01-10 18:50:00|32412|32404|32460|32453|32492|32485|32402|32393|59333
1641840900000|2022-01-10 18:55:00|32464|32456|32451|32440|32492|32482|32380|32379|64983
1641841200000|2022-01-10 19:00:00|32448|32442|32530|32525|32539|32529|32416|32409|92092
1641841500000|2022-01-10 19:05:00|32529|32526|32539|32533|32573|32568|32498|32492|51174
1641841800000|2022-01-10 19:10:00|32535|32529|32562|32556|32567|32565|32504|32498|36467
1641842100000|2022-01-10 19:15:00|32561|32555|32675|32668|32685|32676|32550|32545|95020
1641842400000|2022-01-10 19:20:00|32674|32667|32703|32692|32738|32731|32660|32654|126852
1641842700000|2022-01-10 19:25:00|32704|32693|32705|32696|32750|32744|32692|32682|81100
1641843000000|2022-01-10 19:30:00|32706|32697|32746|32739|32765|32756|32696|32690|64199
1641843300000|2022-01-10 19:35:00|32743|32738|32696|32690|32781|32772|32687|32678|65003
1641843600000|2022-01-10 19:40:00|32693|32689|32650|32635|32778|32772|32645|32635|83528
1641843900000|2022-01-10 19:45:00|32652|32643|32675|32670|32684|32676|32624|32618|69508
1641844200000|2022-01-10 19:50:00|32673|32666|32593|32579|32673|32666|32575|32572|59784
1641844500000|2022-01-10 19:55:00|32592|32582|32680|32672|32689|32680|32586|32578|42125
1641844800000|2022-01-10 20:00:00|32677|32673|32621|32612|32716|32710|32594|32589|73026
1641845100000|2022-01-10 20:05:00|32625|32615|32556|32546|32638|32628|32520|32513|87187
1641845400000|2022-01-10 20:10:00|32555|32550|32549|32538|32595|32584|32519|32509|67920
1641845700000|2022-01-10 20:15:00|32552|32539|32631|32614|32650|32639|32513|32502|53087
1641846000000|2022-01-10 20:20:00|32625|32613|32608|32601|32634|32623|32552|32543|77894
1641846300000|2022-01-10 20:25:00|32607|32600|32679|32671|32698|32691|32595|32587|46180
1641846600000|2022-01-10 20:30:00|32678|32670|32700|32693|32705|32699|32593|32585|71904
1641846900000|2022-01-10 20:35:00|32702|32696|32720|32708|32765|32759|32681|32674|61856
1641847200000|2022-01-10 20:40:00|32718|32710|32742|32732|32805|32799|32702|32695|79754
1641847500000|2022-01-10 20:45:00|32739|32731|32796|32786|32833|32831|32733|32725|83783
1641847800000|2022-01-10 20:50:00|32797|32791|32752|32745|32838|32829|32747|32739|169819
1641848100000|2022-01-10 20:55:00|32751|32741|32817|32807|32830|32824|32736|32733|370094
1641848400000|2022-01-10 21:00:00|32816|32752|32800|32760|32830|32807|32789|32715|7130
1641848700000|2022-01-10 21:05:00|32813|32773|32788|32775|32813|32788|32788|32766|1154
1641849000000|2022-01-10 21:10:00|32799|32768|32790|32751|32799|32780|32784|32708|1256
1641849300000|2022-01-10 21:15:00|32785|32775|32798|32751|32798|32780|32785|32751|3508
1641849600000|2022-01-10 21:20:00|32800|32774|32807|32775|32807|32775|32795|32751|2167
1641849900000|2022-01-10 21:25:00||32780||32780||32780||32780|558
1641850200000|2022-01-10 21:30:00|32806|32796|32815|32775|32815|32809|32801|32775|3056
1641850500000|2022-01-10 21:35:00|32830|32787|32848|32830|32848|32830|32830|32775|1058
1641850800000|2022-01-10 21:40:00|32850|32840|32870|32828|32900|32850|32840|32777|2752
1641851100000|2022-01-10 21:45:00|32880|32833|32860|32790|32880|32833|32860|32790|320
1641851400000|2022-01-10 21:50:00|32850|32791|32860|32790|32860|32856|32850|32790|1058
1641851700000|2022-01-10 21:55:00|32824|32791|32839|32800|32860|32800|32800|32775|946
1641852000000|2022-01-10 22:00:00|32820||32820||32820||32820||281
1641852300000|2022-01-10 22:05:00|32810|32775|32810|32780|32810|32780|32810|32775|705
1641852600000|2022-01-10 22:10:00|32807||32807||32807||32807||130
1641852900000|2022-01-10 22:15:00|32805|32781|32805|32775|32805|32800|32800|32775|986
1641853200000|2022-01-10 22:20:00|32790|32776|32805|32776|32805|32776|32790|32776|568
1641853500000|2022-01-10 22:25:00|32800|32780|32805|32780|32805|32790|32800|32776|494
1641853800000|2022-01-10 22:30:00||32790||32795||32795||32790|50
1641854100000|2022-01-10 22:35:00|32800|32776|32800|32776|32800|32776|32800|32776|305
1641854400000|2022-01-10 22:40:00|32805|32780|32839|32800|32839|32800|32805|32780|521
1641854700000|2022-01-10 22:45:00|||||||||291
1641855000000|2022-01-10 22:50:00|||||||||88
1641855300000|2022-01-10 22:55:00||32807||32807||32807||32807|458
1641855600000|2022-01-10 23:00:00|32812|32808|32807|32780|32822|32808|32807|32776|934
1641855900000|2022-01-10 23:05:00||32776||32776||32776||32776|377
1641856200000|2022-01-10 23:10:00|32800|32799|32839|32777|32839|32799|32800|32776|2592
1641856500000|2022-01-10 23:15:00|32838|32807|32837|32780|32838|32807|32837|32777|799
1641856800000|2022-01-10 23:20:00|32838|32782|32859|32800|32860|32800|32838|32782|1325
1641857100000|2022-01-10 23:25:00||32818||32812||32818||32812|71
1641857400000|2022-01-10 23:30:00||32816||32816||32816||32816|60
1641857700000|2022-01-10 23:35:00|32842|32815|32869|32840|32869|32859|32842|32815|1100
1641858000000|2022-01-10 23:40:00||32816||32816||32816||32815|296
1641858300000|2022-01-10 23:45:00|32880||32868||32880||32868||65
1641858600000|2022-01-10 23:50:00||32830||32830||32830||32830|99
1641858900000|2022-01-10 23:55:00|32865|32850|32870|32840|32880|32870|32865|32816|1349
1641859200000|2022-01-11 00:00:00||32841||32845||32845||32840|67
1641859500000|2022-01-11 00:05:00|32880|32850|32880|32850|32880|32870|32880|32845|678
1641859800000|2022-01-11 00:10:00|32879|32851|32880|32850|32880|32870|32879|32850|709
1641860100000|2022-01-11 00:15:00|32870|32845|32829|32780|32870|32845|32815|32780|1349
1641860400000|2022-01-11 00:20:00||32781||32780||32781||32780|921
1641860700000|2022-01-11 00:25:00|32828|32751|32799|32712|32828|32798|32799|32712|245
1641861000000|2022-01-11 00:30:00|32790|32708|32807|32729|32828|32752|32750|32708|1340
1641861300000|2022-01-11 00:35:00|32805|32730|32789|32731|32805|32731|32729|32708|771
1641861600000|2022-01-11 00:40:00|32790|32770|32868|32807|32870|32820|32770|32731|1438
1641861900000|2022-01-11 00:45:00|32870|32774|32825|32800|32870|32800|32825|32774|638
1641862200000|2022-01-11 00:50:00|32804|32802|32825|32808|32825|32808|32804|32774|2032
1641862500000|2022-01-11 00:55:00|32868|32810|32870|32845|32870|32850|32868|32774|2234
1641891600000|2022-01-11 09:00:00|32866|32676|32866|32806|32906|32850|32866|32676|944
1641891900000|2022-01-11 09:05:00|32900|32811|32787|32718|32900|32811|32782|32718|996
1641892200000|2022-01-11 09:10:00|32812|32750|32901|32837|32908|32837|32780|32750|848
1641892500000|2022-01-11 09:15:00|32902|32870|32910|32870|32984|32900|32900|32870|711
1641892800000|2022-01-11 09:20:00|32917|32871|32960|32900|33000|32960|32917|32870|1444
1641893100000|2022-01-11 09:25:00||32889||32908||32950||32889|707
1641893400000|2022-01-11 09:30:00|32968|32909|33000|32948|33000|32958|32968|32900|445
1641893700000|2022-01-11 09:35:00||32949||32949||32990||32930|329
1641894000000|2022-01-11 09:40:00|33060|32950|33078|32984|33095|32998|33044|32946|1067
1641894300000|2022-01-11 09:45:00|33079|32965|33079|33010|33084|33021|33041|32949|558
1641894600000|2022-01-11 09:50:00|33078|33011|33060|33022|33098|33040|33047|32993|211
1641894900000|2022-01-11 09:55:00|33040|33011|33030|33011|33065|33025|33012|33011|1038
1641895200000|2022-01-11 10:00:00|33029|32965|33024|32950|33041|32991|32991|32930|3467
1641895500000|2022-01-11 10:05:00|33025|32949|33044|33024|33050|33024|33024|32949|536
1641895800000|2022-01-11 10:10:00|33045|32984|33023|32966|33045|32984|33020|32950|604
1641896100000|2022-01-11 10:15:00|33000|32965|32997|32950|33000|32965|32968|32950|355
1641896400000|2022-01-11 10:20:00|33000|32960|32989|32950|33000|32970|32976|32950|234
1641896700000|2022-01-11 10:25:00|33000|32956|33000|32950|33000|32968|32979|32950|205
1641897000000|2022-01-11 10:30:00|32988|32955|32996|32960|32998|32960|32987|32950|105
1641897300000|2022-01-11 10:35:00|32994|32961|33000|32956|33000|32969|32994|32950|455
1641897600000|2022-01-11 10:40:00|33021|32958|33099|33062|33100|33081|33021|32953|3633
1641897900000|2022-01-11 10:45:00||33058||33080||33080||33050|43
1641898200000|2022-01-11 10:50:00|33094|33062|33099|33054|33099|33072|33070|33050|927
1641898500000|2022-01-11 10:55:00|33093|33050|33100|33059|33100|33081|33080|33050|1227
1641898800000|2022-01-11 11:00:00|33099|33061|33043|32968|33099|33063|32998|32927|3780
1641899100000|2022-01-11 11:05:00|33042||33025||33075||33000||175
1641899400000|2022-01-11 11:10:00|33010|32970|33010|32970|33010|32970|33010|32968|14
1641899700000|2022-01-11 11:15:00|33000|32968|33010|32930|33010|32968|32968|32920|1232
1641900000000|2022-01-11 11:20:00|33009|32934|32999|32931|33010|32954|32999|32930|44
1641900300000|2022-01-11 11:25:00|32950|32936|32956|32930|32999|32936|32950|32930|1216
1641900600000|2022-01-11 11:30:00|32976|32943|32999|32930|32999|32945|32953|32930|212
1641900900000|2022-01-11 11:35:00|32988|32931|32999|32930|32999|32945|32981|32930|43
1641901200000|2022-01-11 11:40:00|32998|32931|32999|32930|32999|32931|32977|32930|272
1641901500000|2022-01-11 11:45:00|32988|32941|32999|32950|32999|32950|32977|32930|225
1641901800000|2022-01-11 11:50:00|32980|32930|33010|32950|33010|32950|32977|32930|334
1641902100000|2022-01-11 11:55:00|33000|32922|32999|32920|33000|32922|32991|32920|594
1641902400000|2022-01-11 12:00:00|32990|32916|32930|32900|32990|32960|32930|32820|3651
1641902700000|2022-01-11 12:05:00|32929|32875|32973|32950|32973|32950|32900|32875|5172
1641903000000|2022-01-11 12:10:00|32975|32943|32975|32945|32975|32945|32965|32940|1610
1641903300000|2022-01-11 12:15:00|32972|32940|32961|32900|32998|32940|32950|32900|843
1641903600000|2022-01-11 12:20:00|32950|32915|32993|32918|32995|32962|32925|32915|1526
1641903900000|2022-01-11 12:25:00|32992|32919|32988|32926|32992|32949|32970|32915|534
1641904200000|2022-01-11 12:30:00|32984|32948|32991|32919|33000|32950|32950|32915|714
1641904500000|2022-01-11 12:35:00|32996|32920|32935|32900|33000|32928|32935|32900|258
1641904800000|2022-01-11 12:40:00|32975|32902|32925|32900|32975|32902|32925|32900|417
1641905100000|2022-01-11 12:45:00|32921|32888|32925|32888|32925|32888|32920|32888|914
1641905400000|2022-01-11 12:50:00|32905|32890|32920|32875|32937|32895|32900|32875|1423
1641905700000|2022-01-11 12:55:00|32888|32880|32848|32824|32920|32882|32840|32820|4013
1641906000000|2022-01-11 13:00:00|32858|32820|32885|32850|32885|32850|32835|32810|3128
1641906300000|2022-01-11 13:05:00|32900|32835|32920|32858|32920|32882|32900|32835|2810
1641906600000|2022-01-11 13:10:00|32919|32859|32900|32850|32920|32896|32900|32835|444
1641906900000|2022-01-11 13:15:00|32920|32852|32920|32900|32920|32900|32920|32850|1365
1641907200000|2022-01-11 13:20:00|32913|32870|32899|32852|32920|32870|32898|32835|2944
1641907500000|2022-01-11 13:25:00|32887|32853|32898|32860|32899|32860|32887|32853|285
1641907800000|2022-01-11 13:30:00|32895|32853|32895|32855|32895|32855|32882|32839|663
1641908100000|2022-01-11 13:35:00|32875|32875|32870|32810|32875|32875|32843|32810|1951
1641908400000|2022-01-11 13:40:00|32830|32800|32787|32761|32876|32819|32782|32760|2676
1641908700000|2022-01-11 13:45:00|32783|32760|32820|32760|32830|32809|32779|32760|3159
1641909000000|2022-01-11 13:50:00|32819|32761|32799|32760|32820|32770|32799|32760|476
1641909300000|2022-01-11 13:55:00|32800|32770|32800|32760|32800|32791|32800|32760|1156
1641909600000|2022-01-11 14:00:00|32792|32763|32770|32738|32800|32763|32752|32723|3030
1641909900000|2022-01-11 14:05:00|32750|32739|32704|32680|32770|32739|32690|32660|5520
1641910200000|2022-01-11 14:10:00|32718|32700|32708|32669|32718|32700|32695|32660|1566
1641910500000|2022-01-11 14:15:00|32700|32660|32642|32597|32704|32660|32630|32596|2339
1641910800000|2022-01-11 14:20:00|32635|32601|32697|32622|32700|32631|32610|32601|1598
1641911100000|2022-01-11 14:25:00|32700|32642|32760|32654|32815|32809|32700|32622|15938
1641911400000|2022-01-11 14:30:00|32723|32688|32929|32906|33050|33039|32648|32622|393583
1641911700000|2022-01-11 14:35:00|32928|32905|32941|32917|32956|32938|32804|32771|160500
1641912000000|2022-01-11 14:40:00|32952|32938|32812|32779|33013|33004|32715|32702|179839
1641912300000|2022-01-11 14:45:00|32798|32781|32722|32703|32839|32825|32679|32670|112044
1641912600000|2022-01-11 14:50:00|32718|32700|32758|32747|32865|32855|32659|32638|105941
1641912900000|2022-01-11 14:55:00|32756|32741|32826|32802|32841|32832|32671|32656|74835
1641913200000|2022-01-11 15:00:00|32827|32803|32921|32910|32928|32918|32780|32773|87527
1641913500000|2022-01-11 15:05:00|32925|32917|32913|32896|32960|32948|32856|32850|81075
1641913800000|2022-01-11 15:10:00|32906|32894|32895|32874|32998|32977|32887|32866|82409
1641914100000|2022-01-11 15:15:00|32909|32879|32817|32802|32923|32911|32745|32736|94956
1641914400000|2022-01-11 15:20:00|32816|32806|32760|32750|32821|32809|32729|32710|86063
1641914700000|2022-01-11 15:25:00|32758|32754|32709|32694|32793|32786|32688|32676|85202
1641915000000|2022-01-11 15:30:00|32714|32695|32695|32684|32798|32794|32689|32680|79830
1641915300000|2022-01-11 15:35:00|32693|32685|32667|32654|32735|32715|32639|32630|61128
1641915600000|2022-01-11 15:40:00|32671|32663|32574|32565|32689|32683|32565|32560|112473
1641915900000|2022-01-11 15:45:00|32570|32564|32603|32585|32672|32656|32533|32526|57183
1641916200000|2022-01-11 15:50:00|32598|32586|32607|32596|32648|32643|32558|32541|55145
1641916500000|2022-01-11 15:55:00|32612|32595|32692|32680|32692|32685|32579|32569|63501
1641916800000|2022-01-11 16:00:00|32695|32683|32852|32843|32880|32877|32685|32671|99704
1641917100000|2022-01-11 16:05:00|32856|32845|32812|32798|32912|32904|32800|32789|75434
1641917400000|2022-01-11 16:10:00|32813|32799|32951|32943|32960|32950|32813|32799|99545
1641917700000|2022-01-11 16:15:00|32949|32939|33065|33055|33083|33077|32935|32923|113631
1641918000000|2022-01-11 16:20:00|33070|33054|33084|33073|33095|33086|32959|32943|114622
1641918300000|2022-01-11 16:25:00|33085|33076|33120|33106|33134|33121|33045|33026|119052
1641918600000|2022-01-11 16:30:00|33118|33107|33110|33102|33135|33131|33102|33096|64286
1641918900000|2022-01-11 16:35:00|33114|33104|33212|33200|33218|33211|33104|33099|77915
1641919200000|2022-01-11 16:40:00|33211|33201|33244|33231|33294|33287|33202|33194|97434
1641919500000|2022-01-11 16:45:00|33250|33234|33181|33172|33264|33250|33170|33160|78487
1641919800000|2022-01-11 16:50:00|33178|33174|33319|33310|33348|33341|33178|33174|104447
1641920100000|2022-01-11 16:55:00|33313|33304|33283|33274|33313|33304|33220|33213|56047
1641920400000|2022-01-11 17:00:00|33284|33276|33280|33274|33300|33295|33232|33222|63729
1641920700000|2022-01-11 17:05:00|33283|33275|33268|33260|33292|33283|33204|33200|72782
1641921000000|2022-01-11 17:10:00|33271|33265|33311|33305|33332|33328|33271|33265|108270
1641921300000|2022-01-11 17:15:00|33310|33309|33270|33256|33348|33343|33245|33241|92885
1641921600000|2022-01-11 17:20:00|33265|33259|33240|33231|33277|33267|33209|33200|53512
1641921900000|2022-01-11 17:25:00|33239|33232|33124|33117|33240|33235|33111|33105|74886
1641922200000|2022-01-11 17:30:00|33125|33119|33082|33074|33129|33121|33076|33068|92635
1641922500000|2022-01-11 17:35:00|33083|33079|33104|33097|33175|33170|33047|33041|54846
1641922800000|2022-01-11 17:40:00|33103|33098|33186|33177|33186|33178|33052|33044|82173
1641923100000|2022-01-11 17:45:00|33185|33181|33154|33144|33186|33181|33146|33137|40347
1641923400000|2022-01-11 17:50:00|33152|33145|33246|33234|33247|33240|33134|33126|48356
1641923700000|2022-01-11 17:55:00|33245|33235|33221|33208|33266|33258|33207|33200|50523
1641924000000|2022-01-11 18:00:00|33220|33212|33154|33143|33226|33218|33130|33121|24652
1641924300000|2022-01-11 18:05:00|33150|33141|33143|33137|33180|33169|33089|33077|27511
1641924600000|2022-01-11 18:10:00|33144|33138|33183|33177|33196|33193|33144|33138|26225
1641924900000|2022-01-11 18:15:00|33182|33175|33232|33223|33240|33233|33158|33150|43939
1641925200000|2022-01-11 18:20:00|33231|33225|33258|33251|33274|33268|33227|33220|29168
1641925500000|2022-01-11 18:25:00|33257|33252|33232|33223|33260|33255|33225|33218|42793
1641925800000|2022-01-11 18:30:00|33229|33225|33209|33197|33251|33245|33200|33194|70123
1641926100000|2022-01-11 18:35:00|33203|33199|33217|33211|33247|33238|33186|33183|32459
1641926400000|2022-01-11 18:40:00|33216|33207|33231|33223|33246|33238|33195|33188|27997
1641926700000|2022-01-11 18:45:00|33236|33227|33235|33227|33267|33261|33214|33205|30424
1641927000000|2022-01-11 18:50:00|33238|33229|33237|33229|33256|33249|33222|33216|30335
1641927300000|2022-01-11 18:55:00|33240|33231|33244|33238|33250|33241|33211|33202|37885
1641927600000|2022-01-11 19:00:00|33247|33237|33241|33235|33264|33259|33212|33204|40845
1641927900000|2022-01-11 19:05:00|33246|33236|33220|33210|33274|33272|33200|33189|38966
1641928200000|2022-01-11 19:10:00|33221|33214|33261|33250|33268|33261|33204|33193|54431
1641928500000|2022-01-11 19:15:00|33259|33251|33285|33278|33292|33288|33248|33238|25114
1641928800000|2022-01-11 19:20:00|33282|33276|33292|33283|33292|33288|33235|33230|25999
1641929100000|2022-01-11 19:25:00|33291|33282|33319|33313|33319|33314|33274|33265|80511
1641929400000|2022-01-11 19:30:00|33317|33311|33221|33217|33320|33313|33202|33191|46570
1641929700000|2022-01-11 19:35:00|33220|33215|33255|33243|33276|33266|33192|33189|54832
1641930000000|2022-01-11 19:40:00|33253|33244|33325|33316|33328|33319|33241|33234|65451
1641930300000|2022-01-11 19:45:00|33328|33319|33335|33331|33348|33344|33310|33300|58233
1641930600000|2022-01-11 19:50:00|33333|33330|33348|33339|33350|33346|33302|33294|45210
1641930900000|2022-01-11 19:55:00|33346|33336|33343|33335|33383|33376|33332|33327|76471
1641931200000|2022-01-11 20:00:00|33342|33336|33229|33213|33375|33372|33156|33150|199794
1641931500000|2022-01-11 20:05:00|33228|33214|33302|33293|33338|33330|33228|33214|114323
1641931800000|2022-01-11 20:10:00|33303|33286|33351|33343|33354|33348|33268|33257|105076
1641932100000|2022-01-11 20:15:00|33350|33341|33413|33407|33464|33460|33339|33333|197183
1641932400000|2022-01-11 20:20:00|33412|33409|33397|33388|33450|33436|33387|33376|98366
1641932700000|2022-01-11 20:25:00|33394|33386|33432|33423|33445|33436|33372|33363|97859
1641933000000|2022-01-11 20:30:00|33429|33422|33390|33380|33441|33435|33365|33357|81255
1641933300000|2022-01-11 20:35:00|33388|33379|33342|33338|33414|33405|33327|33319|108188
1641933600000|2022-01-11 20:40:00|33341|33335|33371|33367|33379|33375|33322|33317|74666
1641933900000|2022-01-11 20:45:00|33370|33366|33364|33359|33388|33385|33341|33337|94817
1641934200000|2022-01-11 20:50:00|33365|33358|33394|33385|33399|33393|33324|33318|151005
1641934500000|2022-01-11 20:55:00|33395|33389|33445|33435|33447|33441|33377|33369|329055
1641934800000|2022-01-11 21:00:00|33448|33432|33448|33437|33448|33437|33440|33372|3476
1641935100000|2022-01-11 21:05:00|33445|33372|33448|33437|33448|33437|33445|33372|2628
1641935400000|2022-01-11 21:10:00|33447|33380|33434|33400|33448|33400|33434|33380|1594
1641935700000|2022-01-11 21:15:00|33437|33416|33440|33437|33448|33444|33437|33400|2140
1641936000000|2022-01-11 21:20:00|33444|33400|33444|33400|33444|33430|33444|33400|803
1641936300000|2022-01-11 21:25:00|33425|33401|33425|33401|33425|33401|33422|33401|419
1641936600000|2022-01-11 21:30:00|33444|33402|33443|33401|33444|33418|33443|33400|979
1641936900000|2022-01-11 21:35:00|33430||33432||33432||33430||738
1641937200000|2022-01-11 21:40:00|33417|33400|33444|33400|33444|33432|33411|33390|2297
1641937500000|2022-01-11 21:45:00|33438|33420|33438|33420|33438|33436|33438|33420|778
1641937800000|2022-01-11 21:50:00|33437|33426|33437|33420|33437|33426|33437|33420|197
1641938100000|2022-01-11 21:55:00|33426||33438||33438||33426||357
1641938400000|2022-01-11 22:00:00|33437|33400|33437|33399|33437|33400|33437|33399|1089
1641938700000|2022-01-11 22:05:00|33436|33400|33435|33400|33436|33402|33435|33400|708
1641939000000|2022-01-11 22:10:00|||||||||33
1641939300000|2022-01-11 22:15:00|||||||||68
1641939600000|2022-01-11 22:20:00|33430||33415||33430||33415||1382
1641939900000|2022-01-11 22:25:00|33409|33399|33415|33400|33415|33400|33390|33300|1256
1641940200000|2022-01-11 22:30:00|33412|33301|33430|33377|33430|33415|33412|33301|828
1641940500000|2022-01-11 22:35:00|33429|33393|33429|33393|33429|33393|33429|33393|71
1641940800000|2022-01-11 22:40:00||33377||33393||33393||33377|6
1641941100000|2022-01-11 22:45:00|33433||33435||33435||33433||322
1641941400000|2022-01-11 22:50:00|||||||||123
1641941700000|2022-01-11 22:55:00|||||||||112
1641942000000|2022-01-11 23:00:00|33410|33400|33435|33400|33435|33400|33410|33400|798
1641942300000|2022-01-11 23:05:00|||||||||170
1641942600000|2022-01-11 23:10:00|||||||||75
1641942900000|2022-01-11 23:15:00|||||||||108
1641943200000|2022-01-11 23:20:00|||||||||72
1641943500000|2022-01-11 23:25:00|||||||||76
1641943800000|2022-01-11 23:30:00|33425|33410|33438|33410|33438|33415|33425|33410|530
1641944100000|2022-01-11 23:35:00|33437|33415|33437|33415|33437|33415|33437|33415|293
1641944400000|2022-01-11 23:40:00|33436|33423|33435|33401|33444|33440|33430|33401|1726
1641944700000|2022-01-11 23:45:00|33415|33408|33435|33401|33435|33408|33408|33401|695
1641945000000|2022-01-11 23:50:00|33434||33434||33434||33433||59
1641945300000|2022-01-11 23:55:00|||||||||181
1641945600000|2022-01-12 00:00:00|33429|33403|33433|33403|33433|33403|33427|33403|135
1641945900000|2022-01-12 00:05:00|||||||||252
1641946200000|2022-01-12 00:10:00|33425||33425||33425||33425||112
1641946500000|2022-01-12 00:15:00||33405||33420||33420||33405|135
1641946800000|2022-01-12 00:20:00|||||||||89
1641947100000|2022-01-12 00:25:00|33433|33410|33448|33418|33448|33433|33430|33407|1522
1641947400000|2022-01-12 00:30:00||33438||33442||33442||33438|191
1641947700000|2022-01-12 00:35:00|33450|33443|33468|33442|33468|33445|33450|33442|614
1641948000000|2022-01-12 00:40:00|33467|33441|33460|33441|33467|33450|33460|33441|293
1641948300000|2022-01-12 00:45:00|33467|33407|33460|33427|33484|33460|33460|33407|3739
1641948600000|2022-01-12 00:50:00|||||||||69
1641948900000|2022-01-12 00:55:00|33458|33437|33458|33430|33458|33437|33437|33400|1488
1641978000000|2022-01-12 09:00:00|33421|33174|33397|33300|33458|33350|33382|33155|240
1641978300000|2022-01-12 09:05:00|33421|33320|33436|33382|33458|33402|33394|33320|720
1641978600000|2022-01-12 09:10:00|33421|33381|33400|33371|33458|33395|33399|33345|407
1641978900000|2022-01-12 09:15:00|33399|33326|33399|33350|33400|33371|33399|33326|353
1641979200000|2022-01-12 09:20:00|33400|33384|33436|33388|33458|33388|33399|33350|191
1641979500000|2022-01-12 09:25:00|33458|33393|33458|33420|33458|33420|33450|33393|341
1641979800000|2022-01-12 09:30:00|33500|33450|33500|33421|33500|33450|33497|33420|861
1641980100000|2022-01-12 09:35:00|33499|33428|33432|33388|33500|33432|33432|33388|650
1641980400000|2022-01-12 09:40:00|||||||||31
1641980700000|2022-01-12 09:45:00|33449|33400|33450|33400|33469|33410|33449|33400|547
1641981000000|2022-01-12 09:50:00|33463||33450||33488||33450||466
1641981300000|2022-01-12 09:55:00|33477|33402|33498|33450|33500|33450|33450|33400|432
1641981600000|2022-01-12 10:00:00|33497||33498||33498||33497||37
1641981900000|2022-01-12 10:05:00||33465||33470||33470||33465|352
1641982200000|2022-01-12 10:10:00||33465||33471||33484||33465|227
1641982500000|2022-01-12 10:15:00|33470|33465|33470|33450|33470|33483|33470|33450|673
1641982800000|2022-01-12 10:20:00|33491||33470||33498||33470||385
1641983100000|2022-01-12 10:25:00||33441||33403||33441||33402|450
1641983400000|2022-01-12 10:30:00|33460|33402|33430|33400|33460|33403|33430|33400|146
1641983700000|2022-01-12 10:35:00|33449|33411|33430|33400|33459|33411|33430|33400|496
1641984000000|2022-01-12 10:40:00||33401||33402||33402||33400|68
1641984300000|2022-01-12 10:45:00|33449|33400|33470|33402|33470|33436|33430|33400|478
1641984600000|2022-01-12 10:50:00||33415||33419||33441||33402|90
1641984900000|2022-01-12 10:55:00||33402||33402||33435||33402|247
1641985200000|2022-01-12 11:00:00|33497|33403|33470|33417|33497|33422|33470|33403|383
1641985500000|2022-01-12 11:05:00|33469|33418|33470|33418|33470|33438|33465|33404|108
1641985800000|2022-01-12 11:10:00|33460|33402|33470|33421|33470|33431|33460|33402|73
1641986100000|2022-01-12 11:15:00||33422||33415||33437||33407|17
1641986400000|2022-01-12 11:20:00||33416||33431||33431||33413|32
1641986700000|2022-01-12 11:25:00|33469|33436|33469|33415|33469|33437|33469|33402|17
1641987000000|2022-01-12 11:30:00|33449|33411|33469|33414|33469|33420|33434|33403|113
1641987300000|2022-01-12 11:35:00|33451|33415|33469|33411|33469|33421|33439|33400|176
1641987600000|2022-01-12 11:40:00|33400|33407|33400|33330|33400|33407|33400|33260|609
1641987900000|2022-01-12 11:45:00|33419|33331|33469|33404|33469|33410|33419|33326|1087
1641988200000|2022-01-12 11:50:00|33468|33405|33440|33364|33469|33405|33440|33364|229
1641988500000|2022-01-12 11:55:00|33423||33419||33440||33416||307
1641988800000|2022-01-12 12:00:00|33440|33374|33459|33383|33469|33383|33419|33364|608
1641989100000|2022-01-12 12:05:00|33400|33364|33400|33364|33400|33364|33400|33364|665
1641989400000|2022-01-12 12:10:00|33399|33366|33400|33366|33400|33366|33399|33366|337
1641989700000|2022-01-12 12:15:00|33440|33387|33429|33400|33459|33400|33429|33366|1470
1641990000000|2022-01-12 12:20:00|33447|33396|33440|33369|33450|33400|33433|33366|488
1641990300000|2022-01-12 12:25:00|33433|33378|33440|33383|33440|33383|33425|33366|430
1641990600000|2022-01-12 12:30:00|33455|33401|33440|33435|33469|33443|33440|33383|842
1641990900000|2022-01-12 12:35:00|33469|33402|33440|33400|33469|33402|33440|33383|926
1641991200000|2022-01-12 12:40:00|33439||33439||33439||33439||276
1641991500000|2022-01-12 12:45:00|33438||33436||33438||33436||47
1641991800000|2022-01-12 12:50:00|33410|33393|33395|33366|33410|33393|33387|33366|741
1641992100000|2022-01-12 12:55:00|33399|33369|33395|33366|33399|33371|33395|33366|722
1641992400000|2022-01-12 13:00:00|33399|33374|33399|33372|33399|33379|33399|33366|1385
1641992700000|2022-01-12 13:05:00|33400|33383|33425|33380|33469|33436|33380|33366|4578
1641993000000|2022-01-12 13:10:00|33428|33390|33428|33397|33428|33400|33428|33390|192
1641993300000|2022-01-12 13:15:00|33459|33400|33469|33410|33469|33437|33459|33400|1466
1641993600000|2022-01-12 13:20:00|33464|33400|33498|33430|33499|33464|33450|33400|1692
1641993900000|2022-01-12 13:25:00|33497|33425|33496|33424|33499|33447|33437|33421|2195
1641994200000|2022-01-12 13:30:00|33478|33401|33518|33450|33588|33525|33445|33401|8770
1641994500000|2022-01-12 13:35:00|33510|33455|33617|33554|33617|33607|33460|33455|15993
1641994800000|2022-01-12 13:40:00|33600|33555|33650|33611|33688|33658|33600|33554|10525
1641995100000|2022-01-12 13:45:00|33647|33600|33590|33586|33650|33632|33590|33586|12301
1641995400000|2022-01-12 13:50:00|33601|33585|33636|33600|33636|33610|33600|33585|6914
1641995700000|2022-01-12 13:55:00|33638|33601|33720|33659|33744|33676|33638|33601|3856
1641996000000|2022-01-12 14:00:00|33700|33669|33730|33690|33735|33724|33692|33651|6375
1641996300000|2022-01-12 14:05:00|33728|33685|33686|33673|33728|33701|33662|33636|2880
1641996600000|2022-01-12 14:10:00|33720|33674|33664|33626|33720|33680|33664|33600|4574
1641996900000|2022-01-12 14:15:00|33688|33625|33674|33620|33688|33645|33625|33600|3825
1641997200000|2022-01-12 14:20:00|33643|33630|33725|33675|33740|33700|33637|33620|7339
1641997500000|2022-01-12 14:25:00|33667|33630|33620|33490|33725|33650|33490|33450|26502
1641997800000|2022-01-12 14:30:00|33538|33495|33648|33624|33650|33630|33331|33315|244384
1641998100000|2022-01-12 14:35:00|33636|33619|33479|33464|33637|33630|33418|33403|155393
1641998400000|2022-01-12 14:40:00|33484|33462|33324|33310|33500|33487|33262|33251|149361
1641998700000|2022-01-12 14:45:00|33329|33315|33310|33302|33386|33371|33255|33231|94900
1641999000000|2022-01-12 14:50:00|33314|33300|33420|33410|33467|33462|33269|33260|93853
1641999300000|2022-01-12 14:55:00|33419|33409|33427|33415|33465|33458|33369|33360|119048
1641999600000|2022-01-12 15:00:00|33425|33412|33404|33391|33448|33441|33344|33333|96376
1641999900000|2022-01-12 15:05:00|33405|33392|33488|33475|33500|33496|33356|33352|102248
1642000200000|2022-01-12 15:10:00|33481|33477|33567|33558|33576|33571|33477|33469|131434
1642000500000|2022-01-12 15:15:00|33566|33557|33514|33510|33567|33558|33484|33480|78194
1642000800000|2022-01-12 15:20:00|33515|33512|33479|33471|33538|33534|33443|33435|64600
1642001100000|2022-01-12 15:25:00|33481|33472|33419|33413|33528|33525|33412|33405|46866
1642001400000|2022-01-12 15:30:00|33420|33414|33348|33342|33432|33423|33285|33280|84352
1642001700000|2022-01-12 15:35:00|33354|33347|33242|33232|33367|33360|33216|33212|87802
1642002000000|2022-01-12 15:40:00|33241|33233|33254|33247|33303|33297|33172|33162|96521
1642002300000|2022-01-12 15:45:00|33255|33248|33217|33207|33280|33275|33208|33201|59755
1642002600000|2022-01-12 15:50:00|33213|33204|33149|33137|33219|33211|33121|33115|85739
1642002900000|2022-01-12 15:55:00|33147|33139|33169|33161|33235|33225|33125|33120|72853
1642003200000|2022-01-12 16:00:00|33171|33162|33203|33194|33257|33252|33169|33162|70732
1642003500000|2022-01-12 16:05:00|33198|33189|33121|33114|33222|33215|33048|33039|78924
1642003800000|2022-01-12 16:10:00|33123|33118|33059|33049|33145|33131|33053|33042|44975
1642004100000|2022-01-12 16:15:00|33055|33051|33135|33123|33139|33128|33009|33001|53249
1642004400000|2022-01-12 16:20:00|33136|33124|33183|33175|33189|33176|33098|33092|51049
1642004700000|2022-01-12 16:25:00|33184|33177|33203|33197|33235|33225|33160|33150|65820
1642005000000|2022-01-12 16:30:00|33204|33198|33252|33245|33289|33283|33204|33198|84667
1642005300000|2022-01-12 16:35:00|33255|33250|33260|33253|33277|33270|33224|33218|33299
1642005600000|2022-01-12 16:40:00|33264|33254|33269|33254|33320|33318|33249|33244|55970
1642005900000|2022-01-12 16:45:00|33268|33259|33251|33243|33296|33290|33233|33225|44207
1642006200000|2022-01-12 16:50:00|33250|33244|33281|33275|33288|33282|33240|33232|32625
1642006500000|2022-01-12 16:55:00|33283|33277|33234|33225|33290|33284|33213|33203|32280
1642006800000|2022-01-12 17:00:00|33236|33227|33265|33256|33289|33279|33216|33208|25999
1642007100000|2022-01-12 17:05:00|33264|33257|33230|33219|33264|33260|33194|33184|48000
1642007400000|2022-01-12 17:10:00|33234|33222|33246|33240|33265|33257|33200|33193|33971
1642007700000|2022-01-12 17:15:00|33247|33242|33307|33300|33323|33320|33234|33225|52027
1642008000000|2022-01-12 17:20:00|33306|33298|33319|33312|33319|33313|33287|33277|22818
1642008300000|2022-01-12 17:25:00|33322|33313|33332|33320|33353|33347|33307|33300|30119
1642008600000|2022-01-12 17:30:00|33334|33325|33355|33349|33355|33351|33323|33315|34796
1642008900000|2022-01-12 17:35:00|33356|33350|33349|33342|33400|33395|33345|33335|26778
1642009200000|2022-01-12 17:40:00|33351|33344|33359|33352|33381|33374|33341|33334|28501
1642009500000|2022-01-12 17:45:00|33360|33353|33390|33384|33391|33390|33339|33335|34900
1642009800000|2022-01-12 17:50:00|33393|33385|33422|33412|33428|33423|33385|33378|60147
1642010100000|2022-01-12 17:55:00|33415|33406|33418|33411|33442|33438|33400|33392|32610
1642010400000|2022-01-12 18:00:00|33420|33412|33380|33372|33429|33420|33369|33360|27738
1642010700000|2022-01-12 18:05:00|33379|33373|33391|33380|33411|33403|33373|33365|19002
1642011000000|2022-01-12 18:10:00|33389|33384|33324|33317|33419|33412|33296|33285|66703
1642011300000|2022-01-12 18:15:00|33325|33318|33323|33315|33335|33323|33292|33281|27783
1642011600000|2022-01-12 18:20:00|33325|33321|33327|33319|33333|33324|33297|33290|20786
1642011900000|2022-01-12 18:25:00|33330|33323|33310|33301|33361|33358|33294|33287|37961
1642012200000|2022-01-12 18:30:00|33309|33302|33347|33341|33365|33359|33284|33277|23282
1642012500000|2022-01-12 18:35:00|33344|33340|33332|33327|33344|33340|33297|33289|15654
1642012800000|2022-01-12 18:40:00|33336|33328|33346|33338|33365|33356|33320|33312|18093
1642013100000|2022-01-12 18:45:00|33342|33336|33357|33350|33388|33381|33322|33314|24253
1642013400000|2022-01-12 18:50:00|33356|33346|33296|33287|33356|33346|33278|33270|39844
1642013700000|2022-01-12 18:55:00|33291|33289|33284|33276|33319|33311|33282|33274|15749
1642014000000|2022-01-12 19:00:00|33283|33272|33253|33249|33316|33308|33246|33235|58258
1642014300000|2022-01-12 19:05:00|33255|33244|33261|33252|33289|33281|33246|33242|36683
1642014600000|2022-01-12 19:10:00|33260|33251|33291|33285|33311|33301|33249|33244|27367
1642014900000|2022-01-12 19:15:00|33294|33291|33270|33260|33303|33296|33250|33248|28421
1642015200000|2022-01-12 19:20:00|33267|33259|33325|33319|33330|33325|33266|33259|27290
1642015500000|2022-01-12 19:25:00|33326|33318|33329|33323|33339|33332|33312|33307|25658
1642015800000|2022-01-12 19:30:00|33326|33320|33276|33267|33329|33324|33234|33228|31786
1642016100000|2022-01-12 19:35:00|33275|33268|33313|33307|33317|33309|33265|33253|28321
1642016400000|2022-01-12 19:40:00|33312|33304|33236|33231|33312|33304|33227|33219|36489
1642016700000|2022-01-12 19:45:00|33237|33230|33234|33227|33243|33237|33196|33189|68858
1642017000000|2022-01-12 19:50:00|33233|33226|33259|33253|33259|33253|33213|33206|49164
1642017300000|2022-01-12 19:55:00|33261|33254|33285|33278|33293|33288|33254|33248|36253
1642017600000|2022-01-12 20:00:00|33284|33277|33252|33241|33310|33304|33203|33192|51209
1642017900000|2022-01-12 20:05:00|33258|33247|33208|33203|33264|33256|33208|33202|29538
1642018200000|2022-01-12 20:10:00|33209|33204|33268|33261|33268|33262|33207|33200|38018
1642018500000|2022-01-12 20:15:00|33270|33262|33226|33220|33286|33281|33220|33214|42913
1642018800000|2022-01-12 20:20:00|33224|33219|33195|33188|33230|33223|33186|33180|76209
1642019100000|2022-01-12 20:25:00|33194|33191|33197|33192|33201|33198|33157|33151|52191
1642019400000|2022-01-12 20:30:00|33200|33190|33168|33161|33200|33193|33138|33132|71937
1642019700000|2022-01-12 20:35:00|33169|33162|33175|33171|33203|33198|33137|33132|129968
1642020000000|2022-01-12 20:40:00|33178|33173|33218|33213|33234|33228|33166|33157|71383
1642020300000|2022-01-12 20:45:00|33220|33215|33242|33234|33286|33280|33210|33206|74907
1642020600000|2022-01-12 20:50:00|33241|33232|33316|33310|33316|33310|33225|33221|148981
1642020900000|2022-01-12 20:55:00|33315|33308|33325|33311|33326|33325|33287|33280|391122
1642021200000|2022-01-12 21:00:00|33326|33324|33335|33301|33400|33340|33313|33263|1849432
1642021500000|2022-01-12 21:05:00|33342|33337|33370|33345|33400|33356|33342|33337|3974
1642021800000|2022-01-12 21:10:00|33363|33349|33363|33303|33363|33349|33326|33301|3247
1642022100000|2022-01-12 21:15:00||33314||33326||33334||33314|376
1642022400000|2022-01-12 21:20:00|33350|33328|33354|33329|33354|33329|33350|33328|315
1642022700000|2022-01-12 21:25:00|33363|33336|33363|33346|33363|33346|33354|33336|223
1642023000000|2022-01-12 21:30:00|33361|33328|33361|33328|33361|33328|33346|33328|657
1642023300000|2022-01-12 21:35:00|||||||||352
1642023600000|2022-01-12 21:40:00|33363|33314|33318|33301|33363|33318|33318|33301|1182
1642023900000|2022-01-12 21:45:00|33325|33312|33325|33314|33325|33314|33325|33312|1028
1642024200000|2022-01-12 21:50:00|33354|33200|33335|33200|33363|33200|33328|33200|2277
1642024500000|2022-01-12 21:55:00|33317|33201|33310|33230|33335|33300|33275|33201|1358
1642024800000|2022-01-12 22:00:00|33314|33300|33350|33230|33350|33300|33314|33230|1122
1642025100000|2022-01-12 22:05:00|||||||||68
1642025400000|2022-01-12 22:10:00|33300|33275|33301|33275|33301|33275|33300|33275|359
1642025700000|2022-01-12 22:15:00|33330|33280|33330|33275|33330|33280|33330|33275|90
1642026000000|2022-01-12 22:20:00|||||||||3
1642026300000|2022-01-12 22:25:00|||||||||306
1642026600000|2022-01-12 22:30:00|||||||||326
1642026900000|2022-01-12 22:35:00|33319|33290|33319|33290|33319|33290|33319|33290|217
1642027200000|2022-01-12 22:40:00|33320||33300||33320||33300||139
1642027500000|2022-01-12 22:45:00||33285||33275||33285||33275|277
1642027800000|2022-01-12 22:50:00|||||||||353
1642028100000|2022-01-12 22:55:00|||||||||88
1642028400000|2022-01-12 23:00:00|33310||33310||33310||33300||16
1642028700000|2022-01-12 23:05:00|||||||||11
1642029000000|2022-01-12 23:10:00|33320|33300|33365|33300|33366|33304|33320|33300|851
1642029300000|2022-01-12 23:15:00|33348||33335||33365||33335||102
1642029600000|2022-01-12 23:20:00|||||||||120
1642029900000|2022-01-12 23:25:00|||||||||39
1642030200000|2022-01-12 23:30:00|||||||||10
1642030500000|2022-01-12 23:35:00|33325||33325||33325||33325||242
1642030800000|2022-01-12 23:40:00|33319|33275|33325|33275|33325|33275|33319|33275|2230
1642031100000|2022-01-12 23:45:00|33323|33280|33313|33280|33325|33280|33303|33280|31
1642031400000|2022-01-12 23:50:00|33312|33275|33302|33268|33325|33275|33302|33268|402
1642031700000|2022-01-12 23:55:00|33325|33270|33306|33270|33325|33270|33302|33270|30
1642032000000|2022-01-13 00:00:00|33305|33250|33300|33219|33306|33250|33290|33219|412
1642032300000|2022-01-13 00:05:00||33220||33220||33220||33220|956
1642032600000|2022-01-13 00:10:00|||||||||270
1642032900000|2022-01-13 00:15:00|33250||33299||33299||33250||123
1642033200000|2022-01-13 00:20:00||33230||33236||33236||33230|28
1642033500000|2022-01-13 00:25:00|||||||||8
1642033800000|2022-01-13 00:30:00||33240||33241||33241||33240|61
1642034100000|2022-01-13 00:35:00||33260||33260||33260||33260|92
1642034400000|2022-01-13 00:40:00|33260|33241|33299|33260|33299|33262|33260|33241|1450
1642034700000|2022-01-13 00:45:00|||||||||76
1642035000000|2022-01-13 00:50:00|33280|33241|33280|33240|33280|33241|33280|33240|315
1642035300000|2022-01-13 00:55:00|||||||||220
1642064400000|2022-01-13 09:00:00|33362|33098|33239|33137|33370|33234|33238|33098|585
1642064700000|2022-01-13 09:05:00|33240|33179|33210|33118|33240|33180|33178|33028|980
1642065000000|2022-01-13 09:10:00|33208|33200|33266|33200|33288|33200|33206|33200|208
1642065300000|2022-01-13 09:15:00|33264||33263||33271||33247||4
1642065600000|2022-01-13 09:20:00|33261|33203|33225|33200|33261|33203|33225|33200|28
1642065900000|2022-01-13 09:25:00|33247||33254||33263||33246||93
1642066200000|2022-01-13 09:30:00|33260|33203|33263|33200|33288|33203|33233|33200|43
1642066500000|2022-01-13 09:35:00|33251|33215|33233|33215|33270|33219|33215|33215|170
1642066800000|2022-01-13 09:40:00|33255|33210|33257|33200|33269|33210|33213|33200|157
1642067100000|2022-01-13 09:45:00|33263||33250||33273||33212||30
1642067400000|2022-01-13 09:50:00|33212|33155|33250|33208|33250|33220|33194|33136|564
1642067700000|2022-01-13 09:55:00||33193||33215||33221||33193|100
1642068000000|2022-01-13 10:00:00|33288|33193|33287|33241|33307|33248|33287|33155|175
1642068300000|2022-01-13 10:05:00|33307|33212|33333|33278|33345|33282|33307|33212|28
1642068600000|2022-01-13 10:10:00||33250||33274||33285||33250|38
1642068900000|2022-01-13 10:15:00|33300|33250|33300|33231|33300|33271|33300|33200|19
1642069200000|2022-01-13 10:20:00||33212||33254||33270||33212|14
1642069500000|2022-01-13 10:25:00|33333|33231|33333|33283|33333|33302|33333|33231|855
1642069800000|2022-01-13 10:30:00|33330|33280|33333|33321|33333|33321|33330|33269|65
1642070100000|2022-01-13 10:35:00|33332|33320|33332|33276|33333|33331|33330|33275|378
1642070400000|2022-01-13 10:40:00|33331|33272|33332|33282|33332|33301|33331|33269|121
1642070700000|2022-01-13 10:45:00|33318|33284|33315|33250|33332|33285|33315|33250|139
1642071000000|2022-01-13 10:50:00|33326|33231|33300|33212|33332|33245|33300|33212|126
1642071300000|2022-01-13 10:55:00|33307|33227|33285|33213|33326|33234|33261|33200|309
1642071600000|2022-01-13 11:00:00|33284|33200|33277|33200|33300|33224|33270|33200|16
1642071900000|2022-01-13 11:05:00|33285|33207|33290|33260|33320|33260|33271|33200|131
1642072200000|2022-01-13 11:10:00|33300|33270|33299|33270|33300|33270|33282|33270|2
1642072500000|2022-01-13 11:15:00|33298|33300|33296|33242|33320|33300|33289|33231|1123
1642072800000|2022-01-13 11:20:00|33303|33246|33320|33255|33320|33300|33280|33242|1863
1642073100000|2022-01-13 11:25:00|33314|33247|33272|33242|33320|33247|33272|33242|461
1642073400000|2022-01-13 11:30:00|33289||33298||33298||33289||123
1642073700000|2022-01-13 11:35:00|33291|33248|33297|33242|33298|33248|33281|33242|63
1642074000000|2022-01-13 11:40:00|33298|33249|33298|33250|33298|33250|33296|33242|44
1642074300000|2022-01-13 11:45:00|33296|33246|33298|33290|33298|33290|33296|33246|43
1642074600000|2022-01-13 11:50:00|33299|33250|33300|33250|33300|33298|33299|33250|2467
1642074900000|2022-01-13 11:55:00|33299|33246|33297|33242|33299|33246|33293|33242|529
1642075200000|2022-01-13 12:00:00|33293|33255|33298|33260|33300|33260|33290|33242|481
1642075500000|2022-01-13 12:05:00|33300|33280|33300|33248|33300|33291|33288|33248|769
1642075800000|2022-01-13 12:10:00|33314|33257|33313|33257|33319|33260|33313|33256|476
1642076100000|2022-01-13 12:15:00||33250||33260||33310||33248|290
1642076400000|2022-01-13 12:20:00|33291|33251|33313|33285|33313|33285|33291|33248|369
1642076700000|2022-01-13 12:25:00|33326|33286|33326|33296|33326|33316|33326|33278|579
1642077000000|2022-01-13 12:30:00|33333|33297|33333|33320|33333|33320|33333|33294|247
1642077300000|2022-01-13 12:35:00||33321||33310||33325||33300|41
1642077600000|2022-01-13 12:40:00|||||||||60
1642077900000|2022-01-13 12:45:00||33312||33316||33316||33310|249
1642078200000|2022-01-13 12:50:00|33332|33310|33333|33300|33333|33310|33330|33250|578
1642078500000|2022-01-13 12:55:00|33330|33282|33330|33264|33332|33287|33330|33250|134
1642078800000|2022-01-13 13:00:00|33329|33250|33295|33248|33329|33290|33283|33248|865
1642079100000|2022-01-13 13:05:00|33294|33250|33282|33242|33294|33250|33260|33242|749
1642079400000|2022-01-13 13:10:00|33280|33250|33359|33289|33360|33324|33248|33242|3341
1642079700000|2022-01-13 13:15:00|33362|33288|33350|33329|33362|33329|33334|33242|587
1642080000000|2022-01-13 13:20:00|33346|33333|33350|33300|33350|33338|33325|33300|1397
1642080300000|2022-01-13 13:25:00|33365|33327|33345|33251|33366|33341|33309|33225|2279
1642080600000|2022-01-13 13:30:00|33309|33231|33349|33315|33427|33346|33285|33200|2559
1642080900000|2022-01-13 13:35:00|33350|33320|33379|33288|33388|33375|33300|33250|6097
1642081200000|2022-01-13 13:40:00|33400|33301|33374|33343|33400|33350|33360|33288|677
1642081500000|2022-01-13 13:45:00|33373|33333|33380|33360|33400|33360|33373|33323|2256
1642081800000|2022-01-13 13:50:00|33400|33365|33421|33380|33421|33390|33399|33360|4192
1642082100000|2022-01-13 13:55:00|33416|33381|33371|33360|33430|33382|33371|33360|2615
1642082400000|2022-01-13 14:00:00|33402|33363|33409|33377|33409|33383|33398|33360|4306
1642082700000|2022-01-13 14:05:00|33392|33379|33492|33464|33495|33485|33392|33377|10067
1642083000000|2022-01-13 14:10:00|33488|33450|33425|33400|33488|33452|33425|33377|1783
1642083300000|2022-01-13 14:15:00|33424|33415|33452|33415|33488|33450|33424|33415|3351
1642083600000|2022-01-13 14:20:00|33491|33425|33485|33450|33492|33450|33485|33425|711
1642083900000|2022-01-13 14:25:00|33517|33491|33500|33451|33517|33515|33492|33426|7852
1642084200000|2022-01-13 14:30:00|33499|33449|33394|33381|33500|33495|33297|33289|108450
1642084500000|2022-01-13 14:35:00|33393|33379|33439|33420|33480|33469|33321|33309|112895
1642084800000|2022-01-13 14:40:00|33431|33418|33525|33516|33526|33521|33396|33387|137887
1642085100000|2022-01-13 14:45:00|33521|33514|33438|33429|33545|33539|33393|33382|82302
1642085400000|2022-01-13 14:50:00|33439|33430|33435|33425|33539|33534|33411|33400|103025
1642085700000|2022-01-13 14:55:00|33433|33424|33464|33450|33563|33554|33408|33400|84973
1642086000000|2022-01-13 15:00:00|33466|33452|33404|33395|33483|33475|33395|33387|73632
1642086300000|2022-01-13 15:05:00|33406|33400|33360|33354|33426|33417|33358|33353|85752
1642086600000|2022-01-13 15:10:00|33359|33353|33273|33265|33382|33373|33272|33265|75930
1642086900000|2022-01-13 15:15:00|33275|33268|33131|33124|33301|33291|33096|33089|136433
1642087200000|2022-01-13 15:20:00|33133|33125|33194|33185|33201|33195|33125|33123|76438
1642087500000|2022-01-13 15:25:00|33193|33186|33186|33179|33222|33213|33115|33114|58728
1642087800000|2022-01-13 15:30:00|33185|33182|33058|33052|33248|33242|33054|33050|83365
1642088100000|2022-01-13 15:35:00|33061|33050|33082|33072|33115|33109|33040|33038|101127
1642088400000|2022-01-13 15:40:00|33080|33075|33083|33069|33147|33137|33055|33050|44605
1642088700000|2022-01-13 15:45:00|33078|33070|33110|33095|33155|33143|33062|33051|56123
1642089000000|2022-01-13 15:50:00|33109|33100|33007|32995|33111|33100|32898|32888|183409
1642089300000|2022-01-13 15:55:00|33008|32997|33031|33024|33074|33069|33008|32997|46890
1642089600000|2022-01-13 16:00:00|33034|33022|33048|33040|33087|33080|32970|32964|46209
1642089900000|2022-01-13 16:05:00|33041|33031|33043|33034|33109|33107|33031|33016|38966
1642090200000|2022-01-13 16:10:00|33050|33040|33016|33001|33050|33040|32978|32969|33693
1642090500000|2022-01-13 16:15:00|33013|33005|33018|33011|33076|33064|33005|32996|29102
1642090800000|2022-01-13 16:20:00|33020|33014|33114|33105|33130|33126|33009|33000|64821
1642091100000|2022-01-13 16:25:00|33113|33103|33127|33120|33142|33135|33066|33062|44052
1642091400000|2022-01-13 16:30:00|33124|33118|33123|33115|33148|33144|33088|33080|30579
1642091700000|2022-01-13 16:35:00|33121|33114|33195|33183|33200|33195|33109|33105|60090
1642092000000|2022-01-13 16:40:00|33194|33185|33178|33171|33203|33201|33152|33145|45644
1642092300000|2022-01-13 16:45:00|33176|33170|33162|33155|33183|33177|33146|33138|21482
1642092600000|2022-01-13 16:50:00|33165|33156|33197|33191|33200|33194|33095|33086|42045
1642092900000|2022-01-13 16:55:00|33196|33190|33172|33166|33200|33194|33153|33146|31263
1642093200000|2022-01-13 17:00:00|33171|33167|33062|33055|33172|33167|33062|33053|68465
1642093500000|2022-01-13 17:05:00|33065|33058|33070|33065|33092|33083|33052|33045|31729
1642093800000|2022-01-13 17:10:00|33071|33066|33080|33072|33118|33110|33068|33062|32340
1642094100000|2022-01-13 17:15:00|33085|33075|32928|32912|33086|33077|32909|32902|90189
1642094400000|2022-01-13 17:20:00|32927|32913|32894|32882|32927|32913|32821|32810|78497
1642094700000|2022-01-13 17:25:00|32891|32879|32881|32869|32931|32918|32875|32863|76811
1642095000000|2022-01-13 17:30:00|32875|32868|32915|32900|32951|32944|32800|32790|101988
1642095300000|2022-01-13 17:35:00|32913|32898|32880|32866|32965|32956|32857|32850|62557
1642095600000|2022-01-13 17:40:00|32882|32870|32803|32796|32887|32881|32798|32791|58162
1642095900000|2022-01-13 17:45:00|32805|32793|32790|32778|32866|32856|32751|32738|59471
1642096200000|2022-01-13 17:50:00|32791|32779|32845|32834|32847|32841|32789|32776|52948
1642096500000|2022-01-13 17:55:00|32842|32833|32840|32831|32870|32862|32820|32807|56557
1642096800000|2022-01-13 18:00:00|32836|32827|32858|32848|32886|32875|32776|32765|74397
1642097100000|2022-01-13 18:05:00|32859|32846|32925|32920|32945|32936|32833|32826|43401
1642097400000|2022-01-13 18:10:00|32924|32915|32896|32890|32945|32935|32856|32847|35115
1642097700000|2022-01-13 18:15:00|32893|32889|32955|32947|32973|32964|32889|32877|65801
1642098000000|2022-01-13 18:20:00|32952|32943|32996|32987|33016|33007|32930|32920|49601
1642098300000|2022-01-13 18:25:00|32995|32988|32939|32929|33008|32999|32899|32889|30231
1642098600000|2022-01-13 18:30:00|32943|32926|32939|32929|32960|32948|32918|32907|20906
1642098900000|2022-01-13 18:35:00|32938|32931|32944|32936|32966|32960|32894|32885|26889
1642099200000|2022-01-13 18:40:00|32941|32935|32903|32898|32941|32935|32883|32877|39018
1642099500000|2022-01-13 18:45:00|32900|32899|32904|32899|32932|32925|32884|32877|60538
1642099800000|2022-01-13 18:50:00|32900|32896|32902|32892|32922|32912|32869|32868|22624
1642100100000|2022-01-13 18:55:00|32905|32897|32926|32920|32935|32927|32876|32870|29624
1642100400000|2022-01-13 19:00:00|32927|32919|33002|32994|33046|33040|32909|32902|45580
1642100700000|2022-01-13 19:05:00|33006|33001|33019|33009|33035|33029|32974|32965|30246
1642101000000|2022-01-13 19:10:00|33020|33010|32992|32988|33020|33012|32970|32964|32742
1642101300000|2022-01-13 19:15:00|32996|32991|32939|32928|33014|33004|32903|32889|38462
1642101600000|2022-01-13 19:20:00|32935|32929|32934|32925|32950|32944|32918|32910|27919
1642101900000|2022-01-13 19:25:00|32933|32923|32918|32910|32946|32942|32899|32890|34153
1642102200000|2022-01-13 19:30:00|32920|32911|32972|32964|32976|32966|32906|32900|61826
1642102500000|2022-01-13 19:35:00|32969|32961|32878|32871|32978|32967|32876|32869|79579
1642102800000|2022-01-13 19:40:00|32883|32872|32937|32927|32937|32929|32877|32868|48957
1642103100000|2022-01-13 19:45:00|32935|32928|32935|32924|32964|32958|32918|32908|38808
1642103400000|2022-01-13 19:50:00|32937|32926|32990|32984|32994|32992|32919|32910|49092
1642103700000|2022-01-13 19:55:00|32985|32983|32969|32963|33034|33028|32965|32957|48805
1642104000000|2022-01-13 20:00:00|32971|32964|32846|32839|32971|32967|32817|32811|49009
1642104300000|2022-01-13 20:05:00|32848|32843|32836|32827|32899|32893|32829|32821|63539
1642104600000|2022-01-13 20:10:00|32837|32826|32797|32787|32841|32834|32781|32773|55721
1642104900000|2022-01-13 20:15:00|32794|32780|32858|32851|32887|32874|32780|32776|44847
1642105200000|2022-01-13 20:20:00|32861|32855|32807|32800|32878|32876|32793|32783|38268
1642105500000|2022-01-13 20:25:00|32805|32796|32874|32865|32874|32867|32795|32786|63295
1642105800000|2022-01-13 20:30:00|32875|32864|32851|32846|32892|32885|32823|32814|60558
1642106100000|2022-01-13 20:35:00|32849|32843|32710|32704|32857|32849|32678|32673|113540
1642106400000|2022-01-13 20:40:00|32712|32707|32733|32725|32781|32770|32706|32697|103995
1642106700000|2022-01-13 20:45:00|32732|32726|32659|32651|32757|32748|32639|32635|147094
1642107000000|2022-01-13 20:50:00|32652|32650|32603|32588|32693|32682|32577|32576|214352
1642107300000|2022-01-13 20:55:00|32600|32592|32659|32658|32690|32681|32580|32576|424065
1642107600000|2022-01-13 21:00:00|32666|32656|32696|32648|32885|32748|32648|32560|1016511
1642107900000|2022-01-13 21:05:00|32690|32600|32696|32629|32696|32673|32648|32600|4317
1642108200000|2022-01-13 21:10:00|32640|32648|32693|32601|32696|32648|32630|32600|4505
1642108500000|2022-01-13 21:15:00|32648|32619|32625|32610|32648|32640|32625|32610|1784
1642108800000|2022-01-13 21:20:00|32615|32612|32615|32612|32615|32615|32615|32612|3267
1642109100000|2022-01-13 21:25:00|32647|32615|32615|32600|32647|32615|32615|32600|4545
1642109400000|2022-01-13 21:30:00|32601|32584|32625|32584|32647|32595|32595|32584|5718
1642109700000|2022-01-13 21:35:00|32647|32600|32647|32600|32647|32612|32647|32584|1525
1642110000000|2022-01-13 21:40:00|32642|32612|32630|32600|32642|32615|32630|32600|596
1642110300000|2022-01-13 21:45:00|32642|32605|32648|32625|32648|32628|32633|32600|8134
1642110600000|2022-01-13 21:50:00|32696|32639|32696|32625|32696|32656|32696|32625|1929
1642110900000|2022-01-13 21:55:00||32641||32625||32641||32625|499
1642111200000|2022-01-13 22:00:00||32630||32626||32630||32625|1027
1642111500000|2022-01-13 22:05:00|32676|32656|32696|32656|32696|32664|32676|32656|303
1642111800000|2022-01-13 22:10:00|32689|32672|32689|32675|32689|32675|32689|32672|539
1642112100000|2022-01-13 22:15:00|32680|32672|32682|32672|32689|32672|32680|32672|742
1642112400000|2022-01-13 22:20:00|32680|32656|32680|32656|32680|32656|32680|32656|702
1642112700000|2022-01-13 22:25:00|32687|32676|32687|32676|32687|32676|32687|32676|139
1642113000000|2022-01-13 22:30:00|32688|32656|32730|32687|32730|32687|32687|32656|7387
1642113300000|2022-01-13 22:35:00|||||||||254
1642113600000|2022-01-13 22:40:00|32700|32692|32712|32692|32712|32693|32691|32692|490
1642113900000|2022-01-13 22:45:00||32688||32688||32688||32688|94
1642114200000|2022-01-13 22:50:00|32705|32687|32704|32687|32705|32699|32704|32687|306
1642114500000|2022-01-13 22:55:00||32693||32687||32693||32687|126
1642114800000|2022-01-13 23:00:00|32705|32694|32735|32713|32735|32713|32705|32687|1468
1642115100000|2022-01-13 23:05:00||32687||32687||32689||32687|658
1642115400000|2022-01-13 23:10:00|32725|32688|32725|32688|32725|32688|32725|32687|171
1642115700000|2022-01-13 23:15:00|32715||32715||32715||32715||122
1642116000000|2022-01-13 23:20:00|32688|32687|32715|32687|32715|32688|32688|32687|721
1642116300000|2022-01-13 23:25:00|32698|32650|32697|32650|32698|32650|32697|32650|652
1642116600000|2022-01-13 23:30:00|32687|32660|32686|32661|32687|32661|32686|32660|20
1642116900000|2022-01-13 23:35:00|32687|32670|32675|32650|32687|32670|32655|32650|650
1642117200000|2022-01-13 23:40:00|||||||||37
1642117500000|2022-01-13 23:45:00|32715|32675|32715|32650|32715|32710|32715|32650|1645
1642117800000|2022-01-13 23:50:00|32706|32675|32715|32675|32715|32690|32706|32675|676
1642118100000|2022-01-13 23:55:00|32749|32655|32749|32650|32749|32655|32660|32650|553
1642118400000|2022-01-14 00:00:00|32660|32648|32689|32500|32720|32648|32660|32500|3347
1642118700000|2022-01-14 00:05:00|32690|32513|32680|32528|32690|32528|32680|32513|239
1642119000000|2022-01-14 00:10:00|32565|32535|32680|32570|32680|32570|32565|32535|684
1642119300000|2022-01-14 00:15:00|32715|32637|32720|32588|32720|32637|32715|32570|2246
1642119600000|2022-01-14 00:20:00|32680|32625|32680|32650|32680|32650|32680|32625|170
1642119900000|2022-01-14 00:25:00|||||||||316
1642120200000|2022-01-14 00:30:00|32650|32625|32648|32625|32720|32650|32648|32625|1439
1642120500000|2022-01-14 00:35:00|32720||32720||32749||32720||1233
1642120800000|2022-01-14 00:40:00|32704|32650|32718|32651|32720|32651|32704|32625|405
1642121100000|2022-01-14 00:45:00|32648|32650|32718|32630|32718|32650|32648|32625|798
1642121400000|2022-01-14 00:50:00|32700|32648|32700|32625|32700|32649|32700|32625|100
1642121700000|2022-01-14 00:55:00|32630|32630|32718|32625|32718|32648|32630|32625|1333
1642150800000|2022-01-14 09:00:00|32744|32472|32768|32700|32769|32700|32647|32472|750
1642151100000|2022-01-14 09:05:00|32751|32701|32775|32700|32775|32710|32717|32662|922
1642151400000|2022-01-14 09:10:00|32758|32680|32737|32649|32775|32680|32682|32623|290
1642151700000|2022-01-14 09:15:00|32708|32651|32767|32680|32809|32706|32669|32642|456
1642152000000|2022-01-14 09:20:00|32766|32730|32793|32730|32794|32730|32763|32730|22
1642152300000|2022-01-14 09:25:00|32794|32701|32755|32669|32794|32701|32676|32669|727
1642152600000|2022-01-14 09:30:00|32756|32679|32746|32691|32775|32693|32737|32669|142
1642152900000|2022-01-14 09:35:00|32750|32680|32737|32669|32775|32693|32737|32669|92
1642153200000|2022-01-14 09:40:00|32741|32678|32708|32673|32756|32680|32708|32669|66
1642153500000|2022-01-14 09:45:00|32703|32669|32703|32674|32703|32674|32703|32669|125
1642153800000|2022-01-14 09:50:00||32669||32669||32669||32669|205
1642154100000|2022-01-14 09:55:00|32701|32670|32684|32669|32728|32670|32684|32669|34
1642154400000|2022-01-14 10:00:00|32719|32650|32650|32587|32719|32650|32638|32586|611
1642154700000|2022-01-14 10:05:00|32649|32593|32650|32593|32650|32648|32618|32586|1137
1642155000000|2022-01-14 10:10:00|32656|32603|32718|32648|32737|32658|32656|32603|99
1642155300000|2022-01-14 10:15:00|32717|32643|32648|32593|32718|32643|32648|32586|252
1642155600000|2022-01-14 10:20:00||32594||32595||32600||32594|28
1642155900000|2022-01-14 10:25:00|32642|32596|32642|32600|32642|32600|32642|32594|135
1642156200000|2022-01-14 10:30:00|32626|32593|32593|32555|32642|32593|32573|32500|1607
1642156500000|2022-01-14 10:35:00|32623|32556|32635|32561|32635|32580|32588|32528|196
1642156800000|2022-01-14 10:40:00|32624|32576|32625|32573|32642|32577|32619|32567|84
1642157100000|2022-01-14 10:45:00|32622|32575|32648|32587|32648|32587|32622|32573|454
1642157400000|2022-01-14 10:50:00|32646|32588|32648|32585|32648|32604|32645|32578|62
1642157700000|2022-01-14 10:55:00||32586||32601||32601||32586|11
1642158000000|2022-01-14 11:00:00|32680|32602|32717|32648|32718|32648|32680|32602|517
1642158300000|2022-01-14 11:05:00|32718|32628|32700|32631|32718|32637|32700|32624|3
1642158600000|2022-01-14 11:10:00|32670|32629|32670|32602|32670|32632|32670|32585|104
1642158900000|2022-01-14 11:15:00||32585||32602||32602||32585|52
1642159200000|2022-01-14 11:20:00|32620|32604|32610|32577|32620|32604|32610|32577|73
1642159500000|2022-01-14 11:25:00|||||||||88
1642159800000|2022-01-14 11:30:00|32605|32592|32599|32577|32605|32596|32599|32577|109
1642160100000|2022-01-14 11:35:00|32596|32568|32610|32574|32610|32577|32583|32568|249
1642160400000|2022-01-14 11:40:00|32602|32576|32564|32500|32602|32576|32528|32500|731
1642160700000|2022-01-14 11:45:00|32566|32471|32543|32488|32585|32488|32500|32452|1113
1642161000000|2022-01-14 11:50:00|32531|32500|32546|32510|32566|32510|32531|32500|72
1642161300000|2022-01-14 11:55:00|32566|32500|32533|32500|32566|32500|32531|32500|123
1642161600000|2022-01-14 12:00:00|32539|32503|32519|32452|32610|32530|32508|32452|3684
1642161900000|2022-01-14 12:05:00|32517|32453|32441|32407|32520|32500|32441|32400|2453
1642162200000|2022-01-14 12:10:00|32444|32401|32480|32440|32490|32440|32439|32400|617
1642162500000|2022-01-14 12:15:00|32500|32450|32475|32450|32500|32460|32456|32410|565
1642162800000|2022-01-14 12:20:00|32456|32438|32499|32455|32500|32470|32446|32425|1333
1642163100000|2022-01-14 12:25:00|32500|32499|32461|32450|32500|32499|32455|32437|1841
1642163400000|2022-01-14 12:30:00|32480|32437|32490|32475|32500|32485|32480|32437|1275
1642163700000|2022-01-14 12:35:00|32484|32469|32459|32413|32500|32490|32447|32405|3135
1642164000000|2022-01-14 12:40:00|32458|32401|32349|32314|32459|32430|32318|32300|5458
1642164300000|2022-01-14 12:45:00|32363|32320|32416|32360|32420|32390|32358|32320|1826
1642164600000|2022-01-14 12:50:00|32415|32350|32350|32325|32415|32370|32345|32325|1858
1642164900000|2022-01-14 12:55:00|32361|32314|32247|32200|32395|32314|32238|32200|7896
1642165200000|2022-01-14 13:00:00|32237|32186|32200|32161|32300|32201|32167|32089|11189
1642165500000|2022-01-14 13:05:00|32211|32157|32300|32250|32300|32265|32211|32157|2371
1642165800000|2022-01-14 13:10:00|32290|32238|32224|32200|32290|32238|32195|32177|5891
1642166100000|2022-01-14 13:15:00|32243|32201|32281|32205|32300|32250|32207|32201|3562
1642166400000|2022-01-14 13:20:00|32282|32253|32276|32224|32285|32271|32265|32205|1799
1642166700000|2022-01-14 13:25:00|32275|32246|32269|32245|32275|32246|32259|32214|518
1642167000000|2022-01-14 13:30:00|32270|32250|32275|32240|32275|32274|32242|32224|6771
1642167300000|2022-01-14 13:35:00|32270|32260|32260|32214|32275|32260|32243|32214|5945
1642167600000|2022-01-14 13:40:00|32250|32224|32250|32214|32275|32241|32225|32214|4446
1642167900000|2022-01-14 13:45:00|32217|32220|32215|32189|32277|32220|32208|32189|9704
1642168200000|2022-01-14 13:50:00|32202|32188|32215|32190|32215|32194|32200|32188|3236
1642168500000|2022-01-14 13:55:00|32220|32197|32250|32220|32250|32220|32208|32188|1071
1642168800000|2022-01-14 14:00:00|32251|32207|32250|32225|32253|32229|32236|32200|1720
1642169100000|2022-01-14 14:05:00|32277|32236|32360|32300|32395|32355|32277|32225|5714
1642169400000|2022-01-14 14:10:00|32350|32303|32330|32300|32350|32308|32307|32292|2507
1642169700000|2022-01-14 14:15:00|32300|32281|32334|32260|32375|32325|32290|32212|3770
1642170000000|2022-01-14 14:20:00|32319|32225|32320|32255|32332|32286|32250|32225|5132
1642170300000|2022-01-14 14:25:00|32256|32225|32224|32168|32320|32244|32172|32130|15956
1642170600000|2022-01-14 14:30:00|32228|32160|32445|32423|32620|32600|32173|32119|180595
1642170900000|2022-01-14 14:35:00|32441|32422|32633|32609|32684|32657|32402|32396|116000
1642171200000|2022-01-14 14:40:00|32631|32610|32839|32828|32876|32859|32590|32587|231342
1642171500000|2022-01-14 14:45:00|32832|32824|32871|32854|32965|32956|32810|32800|192216
1642171800000|2022-01-14 14:50:00|32866|32853|32891|32872|32927|32915|32800|32784|90979
1642172100000|2022-01-14 14:55:00|32876|32866|33017|32999|33060|33050|32867|32856|183826
1642172400000|2022-01-14 15:00:00|33016|33008|32864|32852|33046|33033|32805|32797|121653
1642172700000|2022-01-14 15:05:00|32858|32850|32888|32868|32964|32954|32853|32847|128456
1642173000000|2022-01-14 15:10:00|32879|32869|32976|32961|33020|33009|32825|32811|152988
1642173300000|2022-01-14 15:15:00|32984|32970|33191|33184|33220|33217|32980|32970|216533
1642173600000|2022-01-14 15:20:00|33196|33186|33082|33065|33210|33193|33056|33042|119605
1642173900000|2022-01-14 15:25:00|33081|33066|33050|33036|33118|33108|33013|33006|101585
1642174200000|2022-01-14 15:30:00|33045|33037|33009|32997|33045|33039|32945|32937|103403
1642174500000|2022-01-14 15:35:00|33003|32996|32964|32952|33019|33007|32910|32902|80129
1642174800000|2022-01-14 15:40:00|32963|32949|33016|33001|33069|33055|32903|32900|132328
1642175100000|2022-01-14 15:45:00|33025|33004|33022|33010|33081|33070|32902|32892|159459
1642175400000|2022-01-14 15:50:00|33021|33011|32987|32973|33028|33021|32912|32907|80079
1642175700000|2022-01-14 15:55:00|32982|32972|33020|33010|33051|33042|32944|32932|61260
1642176000000|2022-01-14 16:00:00|33027|33012|32988|32973|33136|33128|32901|32891|116998
1642176300000|2022-01-14 16:05:00|32985|32968|32917|32897|32985|32972|32859|32850|76840
1642176600000|2022-01-14 16:10:00|32911|32898|32911|32900|32981|32969|32881|32871|44505
1642176900000|2022-01-14 16:15:00|32910|32896|32931|32919|32939|32929|32847|32838|43708
1642177200000|2022-01-14 16:20:00|32935|32921|33000|32991|33001|32992|32911|32903|34082
1642177500000|2022-01-14 16:25:00|32999|32988|32973|32963|33079|33069|32967|32957|66647
1642177800000|2022-01-14 16:30:00|32970|32964|33036|33026|33062|33057|32929|32921|54509
1642178100000|2022-01-14 16:35:00|33039|33031|33121|33110|33143|33135|33034|33024|76593
1642178400000|2022-01-14 16:40:00|33125|33111|33124|33113|33171|33162|33059|33057|71025
1642178700000|2022-01-14 16:45:00|33127|33115|33122|33114|33194|33188|33106|33100|81201
1642179000000|2022-01-14 16:50:00|33131|33116|33094|33086|33140|33129|33079|33069|51878
1642179300000|2022-01-14 16:55:00|33092|33081|33046|33036|33105|33098|33033|33027|53996
1642179600000|2022-01-14 17:00:00|33043|33035|33044|33025|33052|33047|32995|32984|49575
1642179900000|2022-01-14 17:05:00|33045|33026|33057|33050|33060|33050|33012|33001|38394
1642180200000|2022-01-14 17:10:00|33056|33048|32998|32989|33091|33080|32985|32976|50752
1642180500000|2022-01-14 17:15:00|32997|32990|33047|33039|33070|33061|32994|32986|42436
1642180800000|2022-01-14 17:20:00|33045|33038|32989|32982|33048|33041|32982|32976|44018
1642181100000|2022-01-14 17:25:00|32994|32983|33066|33058|33078|33070|32986|32979|34983
1642181400000|2022-01-14 17:30:00|33065|33061|33086|33078|33093|33087|33052|33047|44088
1642181700000|2022-01-14 17:35:00|33087|33079|33065|33056|33128|33117|33044|33036|43315
1642182000000|2022-01-14 17:40:00|33064|33052|33035|33025|33065|33055|32984|32976|42861
1642182300000|2022-01-14 17:45:00|33033|33026|33002|32992|33040|33032|32979|32971|39454
1642182600000|2022-01-14 17:50:00|33001|32991|32967|32959|33022|33015|32932|32926|56840
1642182900000|2022-01-14 17:55:00|32966|32957|32933|32925|32967|32958|32911|32905|45342
1642183200000|2022-01-14 18:00:00|32932|32920|32997|32985|33026|33019|32908|32902|55850
1642183500000|2022-01-14 18:05:00|32998|32988|32979|32972|33030|33020|32958|32950|41670
1642183800000|2022-01-14 18:10:00|32978|32967|33020|33005|33040|33034|32964|32955|46807
1642184100000|2022-01-14 18:15:00|33021|33000|33047|33043|33058|33054|32994|32984|28936
1642184400000|2022-01-14 18:20:00|33046|33040|32885|32876|33046|33040|32873|32865|72821
1642184700000|2022-01-14 18:25:00|32886|32880|32881|32870|32944|32932|32870|32865|42207
1642185000000|2022-01-14 18:30:00|32869|32866|32902|32886|32950|32942|32866|32861|36659
1642185300000|2022-01-14 18:35:00|32907|32891|32931|32921|32938|32928|32895|32890|38148
1642185600000|2022-01-14 18:40:00|32932|32922|33002|32993|33008|33001|32917|32910|38895
1642185900000|2022-01-14 18:45:00|33001|32991|33044|33038|33050|33042|32982|32972|66220
1642186200000|2022-01-14 18:50:00|33043|33036|33134|33125|33154|33147|33040|33036|104465
1642186500000|2022-01-14 18:55:00|33132|33123|33175|33169|33221|33217|33111|33106|76215
1642186800000|2022-01-14 19:00:00|33171|33168|33185|33176|33274|33268|33167|33160|75982
1642187100000|2022-01-14 19:05:00|33187|33178|33128|33119|33213|33200|33110|33101|61961
1642187400000|2022-01-14 19:10:00|33124|33120|33104|33094|33124|33120|33049|33045|57776
1642187700000|2022-01-14 19:15:00|33106|33100|33081|33070|33120|33111|33048|33037|60386
1642188000000|2022-01-14 19:20:00|33078|33071|33111|33098|33120|33111|33037|33027|40730
1642188300000|2022-01-14 19:25:00|33113|33100|33009|33002|33135|33125|32989|32976|46876
1642188600000|2022-01-14 19:30:00|33010|33001|33061|33046|33077|33061|32896|32880|238189
1642188900000|2022-01-14 19:35:00|33056|33044|33086|33076|33130|33120|33047|33037|45662
1642189200000|2022-01-14 19:40:00|33085|33075|33032|33023|33099|33089|33032|33023|37457
1642189500000|2022-01-14 19:45:00|33030|33024|33044|33034|33094|33085|33009|33000|53099
1642189800000|2022-01-14 19:50:00|33040|33031|33011|33000|33085|33076|33000|32987|44548
1642190100000|2022-01-14 19:55:00|33007|33001|32991|32986|33039|33031|32982|32973|28971
1642190400000|2022-01-14 20:00:00|32990|32987|33088|33080|33112|33108|32990|32985|60981
1642190700000|2022-01-14 20:05:00|33092|33085|33023|33016|33109|33097|33008|33000|41777
1642191000000|2022-01-14 20:10:00|33021|33015|33043|33033|33059|33052|32989|32977|54226
1642191300000|2022-01-14 20:15:00|33047|33035|33142|33138|33165|33156|33018|33007|63816
1642191600000|2022-01-14 20:20:00|33143|33139|33177|33170|33188|33178|33139|33134|69675
1642191900000|2022-01-14 20:25:00|33175|33169|33111|33105|33175|33169|33107|33100|50858
1642192200000|2022-01-14 20:30:00|33113|33109|33181|33173|33188|33180|33103|33093|73174
1642192500000|2022-01-14 20:35:00|33182|33172|33191|33183|33210|33206|33156|33150|64670
1642192800000|2022-01-14 20:40:00|33190|33182|33186|33174|33190|33182|33150|33143|64602
1642193100000|2022-01-14 20:45:00|33189|33175|33136|33126|33210|33202|33095|33086|98079
1642193400000|2022-01-14 20:50:00|33142|33127|33163|33150|33185|33177|33103|33095|160944
1642193700000|2022-01-14 20:55:00|33162|33149|33194|33172|33206|33201|33147|33139|292955
1642194000000|2022-01-14 21:00:00|33188|33171|33240|33175|33240|33207|33186|33126|1227913
1642194300000|2022-01-14 21:05:00||33170||33185||33200||33170|1921
1642194600000|2022-01-14 21:10:00|33230|33190|33230|33205|33230|33205|33230|33190|494
1642194900000|2022-01-14 21:15:00|33205|33190|33200|33190|33240|33206|33200|33190|3069
1642195200000|2022-01-14 21:20:00|33215||33230||33230||33200||1256
1642195500000|2022-01-14 21:25:00||33197||33190||33197||33190|474
1642195800000|2022-01-14 21:30:00|||||||||448
1642196100000|2022-01-14 21:35:00|33218|33205|33230|33216|33230|33216|33214|33205|845
1642196400000|2022-01-14 21:40:00|33225|33205|33225|33200|33225|33215|33200|33190|5350
1642196700000|2022-01-14 21:45:00||33201||33201||33215||33201|553
1642197000000|2022-01-14 21:50:00|33230|33214|33240|33201|33240|33230|33230|33201|2589
1642197300000|2022-01-14 21:55:00||33205||33205||33205||33205|9
1642496400000|2022-01-18 09:00:00|32832|32547|32667|32602|32888|32808|32630|32500|2795
1642496700000|2022-01-18 09:05:00|32661|32612|32680|32585|32748|32613|32600|32547|2240
1642497000000|2022-01-18 09:10:00|32679|32586|32619|32600|32699|32629|32617|32586|1032
1642497300000|2022-01-18 09:15:00|32618|32573|32592|32500|32660|32573|32530|32500|3860
1642497600000|2022-01-18 09:20:00|32591|32501|32566|32491|32620|32526|32500|32491|2130
1642497900000|2022-01-18 09:25:00|32553|32481|32552|32505|32553|32505|32495|32433|2393
1642498200000|2022-01-18 09:30:00|32549|32507|32454|32358|32553|32511|32400|32351|2503
1642498500000|2022-01-18 09:35:00|32433|32359|32450|32380|32450|32400|32390|32351|1907
1642498800000|2022-01-18 09:40:00|32390|32370|32471|32418|32471|32418|32390|32363|4523
1642499100000|2022-01-18 09:45:00|32478|32412|32512|32450|32526|32481|32450|32380|1047
1642499400000|2022-01-18 09:50:00|32516|32455|32504|32441|32553|32495|32500|32430|195
1642499700000|2022-01-18 09:55:00|32524|32437|32490|32380|32524|32450|32471|32328|1417
1642500000000|2022-01-18 10:00:00|32486|32383|32478|32414|32544|32450|32478|32380|224
1642500300000|2022-01-18 10:05:00|32450|32420|32478|32441|32478|32441|32450|32401|631
1642500600000|2022-01-18 10:10:00|32500|32442|32521|32450|32528|32477|32500|32441|360
1642500900000|2022-01-18 10:15:00|32524|32452|32474|32441|32547|32501|32474|32441|858
1642501200000|2022-01-18 10:20:00|32485|32442|32547|32472|32547|32480|32472|32441|1167
1642501500000|2022-01-18 10:25:00|32553|32452|32553|32490|32553|32500|32477|32441|1194
1642501800000|2022-01-18 10:30:00|32552|32491|32544|32490|32553|32496|32538|32471|181
1642502100000|2022-01-18 10:35:00|32543|32492|32524|32441|32549|32492|32524|32441|996
1642502400000|2022-01-18 10:40:00|32536|32452|32498|32441|32536|32452|32498|32441|644
1642502700000|2022-01-18 10:45:00|32524|32443|32490|32441|32524|32459|32470|32441|471
1642503000000|2022-01-18 10:50:00|32509||32515||32524||32490||306
1642503300000|2022-01-18 10:55:00|32502||32501||32520||32488||263
1642503600000|2022-01-18 11:00:00|32496|32442|32464|32441|32500|32450|32459|32441|2619
1642503900000|2022-01-18 11:05:00|32469||32468||32471||32461||314
1642504200000|2022-01-18 11:10:00|32487|32443|32509|32443|32509|32443|32469|32441|1503
1642504500000|2022-01-18 11:15:00|32494|32441|32547|32509|32553|32524|32492|32441|1225
1642504800000|2022-01-18 11:20:00|32534|32492|32547|32475|32547|32492|32530|32441|399
1642505100000|2022-01-18 11:25:00||32465||32480||32514||32465|235
1642505400000|2022-01-18 11:30:00|32528|32476|32503|32441|32528|32476|32500|32441|728
1642505700000|2022-01-18 11:35:00|32510|32445|32515|32445|32528|32445|32507|32441|311
1642506000000|2022-01-18 11:40:00|32520|32446|32550|32485|32553|32536|32500|32441|840
1642506300000|2022-01-18 11:45:00|32543|32471|32543|32492|32549|32510|32543|32471|298
1642506600000|2022-01-18 11:50:00|32535|32493|32528|32450|32543|32495|32528|32441|516
1642506900000|2022-01-18 11:55:00|32543|32451|32508|32451|32543|32465|32499|32441|349
1642507200000|2022-01-18 12:00:00|32509|32500|32543|32510|32550|32540|32500|32450|4021
1642507500000|2022-01-18 12:05:00|32550|32514|32550|32530|32550|32530|32514|32510|3116
1642507800000|2022-01-18 12:10:00|32538|32513|32538|32500|32538|32513|32538|32500|1645
1642508100000|2022-01-18 12:15:00||32501||32500||32501||32500|1164
1642508400000|2022-01-18 12:20:00|32550|32538|32590|32511|32590|32585|32550|32500|2511
1642508700000|2022-01-18 12:25:00|32579|32527|32590|32570|32590|32570|32575|32527|685
1642509000000|2022-01-18 12:30:00|32575|32575|32570|32521|32590|32575|32570|32500|1714
1642509300000|2022-01-18 12:35:00|32536|32510|32535|32500|32590|32530|32526|32500|1708
1642509600000|2022-01-18 12:40:00|32518|32518|32571|32515|32585|32525|32518|32500|1582
1642509900000|2022-01-18 12:45:00|32569|32525|32590|32530|32590|32542|32567|32525|784
1642510200000|2022-01-18 12:50:00|32585|32526|32550|32501|32585|32560|32544|32500|912
1642510500000|2022-01-18 12:55:00|32585|32500|32618|32557|32623|32600|32580|32500|6123
1642510800000|2022-01-18 13:00:00|32608|32565|32634|32600|32634|32608|32590|32557|3633
1642511100000|2022-01-18 13:05:00|32661|32617|32660|32630|32667|32650|32647|32587|4456
1642511400000|2022-01-18 13:10:00|32650|32615|32645|32600|32650|32634|32644|32585|1467
1642511700000|2022-01-18 13:15:00|32639|32585|32660|32561|32667|32590|32569|32550|6800
1642512000000|2022-01-18 13:20:00|32649|32570|32530|32523|32667|32600|32530|32518|5246
1642512300000|2022-01-18 13:25:00|32570|32525|32630|32541|32630|32541|32530|32500|2478
1642512600000|2022-01-18 13:30:00|32623|32525|32500|32451|32630|32529|32482|32441|10717
1642512900000|2022-01-18 13:35:00|32495|32450|32530|32452|32530|32495|32485|32450|2822
1642513200000|2022-01-18 13:40:00|32500|32450|32496|32441|32530|32450|32420|32402|7758
1642513500000|2022-01-18 13:45:00|32478|32442|32530|32510|32530|32510|32474|32442|1808
1642513800000|2022-01-18 13:50:00|32527|32525|32547|32453|32560|32525|32500|32442|3536
1642514100000|2022-01-18 13:55:00|32500|32452|32500|32475|32500|32475|32500|32442|745
1642514400000|2022-01-18 14:00:00|32493|32480|32500|32455|32500|32482|32475|32451|4703
1642514700000|2022-01-18 14:05:00|32480|32451|32500|32450|32500|32456|32451|32450|2929
1642515000000|2022-01-18 14:10:00|32475|32442|32417|32355|32500|32451|32400|32354|9795
1642515300000|2022-01-18 14:15:00|32433|32354|32452|32352|32500|32425|32311|32310|12172
1642515600000|2022-01-18 14:20:00|32459|32356|32458|32450|32459|32450|32382|32350|7450
1642515900000|2022-01-18 14:25:00|32442|32425|32339|32300|32458|32425|32260|32212|28360
1642516200000|2022-01-18 14:30:00|32329|32332|31982|31970|32430|32400|31964|31958|686934
1642516500000|2022-01-18 14:35:00|31981|31972|31908|31895|32021|32014|31836|31831|327329
1642516800000|2022-01-18 14:40:00|31914|31907|32081|32068|32107|32099|31885|31880|341670
1642517100000|2022-01-18 14:45:00|32084|32073|32023|32016|32159|32153|32017|32010|215052
1642517400000|2022-01-18 14:50:00|32020|32015|31939|31930|32023|32016|31875|31867|223039
1642517700000|2022-01-18 14:55:00|31937|31933|32046|32034|32076|32065|31889|31885|204608
1642518000000|2022-01-18 15:00:00|32045|32033|32080|32066|32080|32069|31938|31926|161209
1642518300000|2022-01-18 15:05:00|32079|32067|32286|32275|32316|32309|32070|32054|183363
1642518600000|2022-01-18 15:10:00|32285|32276|32243|32228|32398|32391|32230|32226|227086
1642518900000|2022-01-18 15:15:00|32240|32234|32146|32137|32316|32308|32127|32116|193060
1642519200000|2022-01-18 15:20:00|32142|32135|32138|32125|32184|32178|32086|32077|162252
1642519500000|2022-01-18 15:25:00|32133|32127|32146|32138|32184|32178|32100|32091|211326
1642519800000|2022-01-18 15:30:00|32147|32137|32043|32037|32147|32137|32004|32000|166885
1642520100000|2022-01-18 15:35:00|32044|32040|31940|31933|32044|32040|31921|31913|146458
1642520400000|2022-01-18 15:40:00|31939|31929|32022|32016|32059|32055|31926|31918|110852
1642520700000|2022-01-18 15:45:00|32025|32013|32024|32014|32051|32042|31950|31942|65692
1642521000000|2022-01-18 15:50:00|32026|32016|31958|31949|32030|32016|31927|31925|73061
1642521300000|2022-01-18 15:55:00|31957|31946|31947|31939|32021|32013|31902|31897|116772
1642521600000|2022-01-18 16:00:00|31946|31937|32013|32000|32020|32016|31916|31911|79964
1642521900000|2022-01-18 16:05:00|32015|32003|31965|31953|32059|32051|31952|31946|64121
1642522200000|2022-01-18 16:10:00|31966|31956|31983|31977|32010|32002|31927|31920|49886
1642522500000|2022-01-18 16:15:00|31981|31980|32034|32025|32039|32029|31966|31961|57053
1642522800000|2022-01-18 16:20:00|32036|32026|31943|31932|32036|32026|31936|31930|54165
1642523100000|2022-01-18 16:25:00|31942|31935|31943|31933|31957|31948|31899|31895|82643
1642523400000|2022-01-18 16:30:00|31941|31936|31889|31883|31949|31938|31848|31842|112898
1642523700000|2022-01-18 16:35:00|31892|31884|32173|32164|32180|32170|31881|31873|163627
1642524000000|2022-01-18 16:40:00|32170|32161|32080|32073|32177|32170|32073|32065|74813
1642524300000|2022-01-18 16:45:00|32082|32076|32149|32142|32150|32144|32082|32074|54961
1642524600000|2022-01-18 16:50:00|32146|32139|32140|32133|32211|32209|32130|32122|71882
1642524900000|2022-01-18 16:55:00|32139|32129|32143|32136|32166|32160|32092|32083|35002
1642525200000|2022-01-18 17:00:00|32142|32135|32104|32097|32171|32163|32080|32073|78068
1642525500000|2022-01-18 17:05:00|32100|32094|32089|32080|32100|32094|32052|32050|45354
1642525800000|2022-01-18 17:10:00|32088|32081|32045|32034|32100|32095|31984|31980|60803
1642526100000|2022-01-18 17:15:00|32039|32029|32073|32066|32112|32104|32015|32003|45067
1642526400000|2022-01-18 17:20:00|32075|32068|31996|31984|32107|32101|31987|31981|35813
1642526700000|2022-01-18 17:25:00|31995|31987|32001|31995|32023|32016|31980|31976|38952
1642527000000|2022-01-18 17:30:00|31999|31993|31981|31973|32001|31994|31941|31934|46451
1642527300000|2022-01-18 17:35:00|31978|31968|31971|31966|31992|31983|31931|31926|41555
1642527600000|2022-01-18 17:40:00|31972|31967|31977|31972|32031|32022|31971|31965|47514
1642527900000|2022-01-18 17:45:00|31976|31971|32008|31998|32025|32015|31964|31957|47415
1642528200000|2022-01-18 17:50:00|32016|31999|31963|31956|32016|32009|31952|31950|48512
1642528500000|2022-01-18 17:55:00|31964|31961|31956|31951|31998|31991|31945|31941|56765
1642528800000|2022-01-18 18:00:00|31954|31947|31942|31936|31979|31972|31911|31905|61021
1642529100000|2022-01-18 18:05:00|31940|31933|31982|31977|31987|31982|31923|31915|41493
1642529400000|2022-01-18 18:10:00|31980|31975|32022|32015|32042|32035|31947|31940|61492
1642529700000|2022-01-18 18:15:00|32021|32011|32044|32036|32067|32060|31997|31990|52826
1642530000000|2022-01-18 18:20:00|32040|32035|32012|32005|32045|32039|31985|31977|47192
1642530300000|2022-01-18 18:25:00|32014|32008|32007|31995|32016|32010|31971|31963|36020
1642530600000|2022-01-18 18:30:00|32002|31994|32016|32008|32025|32015|31980|31974|34236
1642530900000|2022-01-18 18:35:00|32017|32013|32037|32028|32051|32043|31989|31982|51692
1642531200000|2022-01-18 18:40:00|32035|32030|32043|32037|32050|32044|32014|32007|63872
1642531500000|2022-01-18 18:45:00|32042|32039|31995|31990|32092|32085|31984|31973|62065
1642531800000|2022-01-18 18:50:00|31994|31991|31999|31991|32031|32024|31981|31976|47280
1642532100000|2022-01-18 18:55:00|32002|31995|32054|32046|32070|32065|31993|31991|73188
1642532400000|2022-01-18 19:00:00|32057|32050|32090|32085|32114|32107|32055|32046|50293
1642532700000|2022-01-18 19:05:00|32095|32091|32077|32069|32131|32126|32062|32056|46359
1642533000000|2022-01-18 19:10:00|32080|32075|32032|32027|32100|32093|32020|32015|35841
1642533300000|2022-01-18 19:15:00|32030|32028|32066|32059|32070|32063|32011|32004|45325
1642533600000|2022-01-18 19:20:00|32064|32055|31975|31970|32065|32056|31972|31968|66390
1642533900000|2022-01-18 19:25:00|31976|31973|31999|31993|32009|32003|31947|31944|54388
1642534200000|2022-01-18 19:30:00|32003|31995|32038|32031|32087|32082|32002|31995|47217
1642534500000|2022-01-18 19:35:00|32037|32026|32108|32103|32108|32103|32032|32026|61610
1642534800000|2022-01-18 19:40:00|32107|32101|32107|32102|32144|32138|32089|32084|56331
1642535100000|2022-01-18 19:45:00|32109|32098|32176|32170|32183|32178|32099|32097|72964
1642535400000|2022-01-18 19:50:00|32179|32171|32168|32161|32188|32183|32152|32144|68626
1642535700000|2022-01-18 19:55:00|32170|32163|32121|32114|32197|32191|32121|32114|62505
1642536000000|2022-01-18 20:00:00|32125|32116|32116|32111|32176|32164|32080|32072|61384
1642536300000|2022-01-18 20:05:00|32112|32112|32116|32111|32142|32138|32087|32079|49947
1642536600000|2022-01-18 20:10:00|32115|32110|32074|32068|32124|32119|32072|32065|45506
1642536900000|2022-01-18 20:15:00|32073|32066|31993|31985|32073|32066|31908|31903|158838
1642537200000|2022-01-18 20:20:00|31996|31990|32010|32003|32021|32014|31979|31973|53909
1642537500000|2022-01-18 20:25:00|32009|32002|31998|31992|32044|32039|31992|31985|65694
1642537800000|2022-01-18 20:30:00|32000|31993|31987|31981|32045|32041|31972|31968|85759
1642538100000|2022-01-18 20:35:00|31989|31983|31974|31967|32007|31999|31941|31936|110931
1642538400000|2022-01-18 20:40:00|31971|31968|31907|31902|31984|31978|31903|31901|97391
1642538700000|2022-01-18 20:45:00|31908|31903|31947|31936|31975|31970|31907|31903|117808
1642539000000|2022-01-18 20:50:00|31951|31939|31795|31782|31983|31977|31775|31770|307495
1642539300000|2022-01-18 20:55:00|31793|31783|31846|31829|31860|31850|31774|31763|565663
1642539600000|2022-01-18 21:00:00|31844|31833|31850|31817|31868|31834|31815|31800|23041
1642539900000|2022-01-18 21:05:00|31840|31835|31850|31835|31850|31838|31838|31835|3015
1642540200000|2022-01-18 21:10:00|31849|31840|31900|31850|31900|31883|31849|31840|8609
1642540500000|2022-01-18 21:15:00|31898|31856|31950|31911|31950|31929|31890|31856|4478
1642540800000|2022-01-18 21:20:00|31990|31930|31950|31930|31990|31945|31925|31900|4922
1642541100000|2022-01-18 21:25:00|31968|31900|31930|31875|31980|31955|31910|31871|4663
1642541400000|2022-01-18 21:30:00|31915|31877|31945|31888|31956|31915|31915|31877|1168
1642541700000|2022-01-18 21:35:00|31914|31896|31935|31895|31945|31903|31914|31895|1454
1642542000000|2022-01-18 21:40:00|31931|31897|31940|31900|31940|31905|31921|31896|1036
1642542300000|2022-01-18 21:45:00||31907||31906||31910||31900|1012
1642542600000|2022-01-18 21:50:00|31945|31914|31940|31906|31945|31914|31940|31906|543
1642542900000|2022-01-18 21:55:00|||||||||195
1642543200000|2022-01-18 22:00:00|31923||31935||31940||31923||2444
1642543500000|2022-01-18 22:05:00|31940||31945||31945||31925||749
1642543800000|2022-01-18 22:10:00|31918|31918|31918|31906|31918|31918|31918|31906|2469
1642544100000|2022-01-18 22:15:00|||||||||3771
1642544400000|2022-01-18 22:20:00|31929||31930||31930||31929||1000
1642544700000|2022-01-18 22:25:00|31929||31929||31929||31929||705
1642545000000|2022-01-18 22:30:00|31913||31913||31913||31913||1256
1642545300000|2022-01-18 22:35:00|31915||31920||31920||31915||1396
1642545600000|2022-01-18 22:40:00|31915|31912|31915|31912|31915|31912|31915|31912|166
1642545900000|2022-01-18 22:45:00|31910|31907|31910|31900|31910|31910|31910|31900|641
1642546200000|2022-01-18 22:50:00|31909||31909||31910||31909||809
1642546500000|2022-01-18 22:55:00|31910|31901|31900|31875|31910|31901|31900|31875|2772
1642546800000|2022-01-18 23:00:00|31910|31861|31920|31867|31920|31867|31910|31861|3487
1642547100000|2022-01-18 23:05:00|31915|31872|31915|31880|31915|31880|31915|31872|33
1642547400000|2022-01-18 23:10:00|31923|31890|31930|31900|31930|31900|31923|31890|838
1642547700000|2022-01-18 23:15:00||31902||31902||31902||31902|240
1642548000000|2022-01-18 23:20:00|31913|31900|31910|31900|31925|31900|31910|31900|410
1642548300000|2022-01-18 23:25:00|31905||31920||31920||31905||815
1642548600000|2022-01-18 23:30:00|31919|31890|31910|31851|31920|31890|31910|31851|2045
1642548900000|2022-01-18 23:35:00|31900|31850|31874|31840|31900|31855|31874|31840|775
1642549200000|2022-01-18 23:40:00|31875|31827|31910|31850|31910|31850|31864|31827|568
1642549500000|2022-01-18 23:45:00|31890|31860|31890|31830|31890|31870|31890|31830|422
1642549800000|2022-01-18 23:50:00|31882|31825|31890|31824|31890|31825|31849|31820|1722
1642550100000|2022-01-18 23:55:00|31888|31860|31888|31824|31888|31860|31888|31824|770
1642550400000|2022-01-19 00:00:00|31880|31825|31880|31830|31880|31830|31880|31825|101
1642550700000|2022-01-19 00:05:00|31888|31850|31888|31848|31888|31870|31888|31835|590
1642551000000|2022-01-19 00:10:00|31875|31838|31875|31841|31875|31841|31875|31838|1353
1642551300000|2022-01-19 00:15:00|31841|31838|31875|31820|31875|31838|31825|31820|2085
1642551600000|2022-01-19 00:20:00|31843||31843||31843||31843||199
1642551900000|2022-01-19 00:25:00|31875|31815|31875|31815|31875|31815|31875|31815|418
1642552200000|2022-01-19 00:30:00|31870|31816|31830|31817|31870|31817|31830|31816|235
1642552500000|2022-01-19 00:35:00|31825|31816|31868|31806|31875|31816|31815|31806|860
1642552800000|2022-01-19 00:40:00|31840|31815|31800|31771|31840|31815|31800|31771|2814
1642553100000|2022-01-19 00:45:00|31799|31775|31818|31785|31820|31810|31799|31771|4238
1642553400000|2022-01-19 00:50:00|31795|31795|31818|31800|31818|31800|31776|31771|5738
1642553700000|2022-01-19 00:55:00|31875|31809|31820|31800|31875|31820|31817|31771|2880
1642582800000|2022-01-19 09:00:00|31784|31711|31938|31840|31982|31840|31784|31700|1064
1642583100000|2022-01-19 09:05:00|31920|31846|31899|31841|32000|31900|31899|31820|2241
1642583400000|2022-01-19 09:10:00|31898|31842|31908|31880|31919|31880|31897|31825|611
1642583700000|2022-01-19 09:15:00|31916|31896|31946|31908|31955|31908|31912|31880|859
1642584000000|2022-01-19 09:20:00|31945|31909|31960|31907|31996|31918|31942|31882|453
1642584300000|2022-01-19 09:25:00|31961|31910|31919|31880|31961|31912|31914|31880|585
1642584600000|2022-01-19 09:30:00|31916|31854|31880|31859|31922|31880|31880|31848|893
1642584900000|2022-01-19 09:35:00|31890|31825|31951|31880|31977|31888|31890|31825|1620
1642585200000|2022-01-19 09:40:00|31977|31882|31990|31937|31996|31937|31967|31882|681
1642585500000|2022-01-19 09:45:00|31985|31952|31986|31941|32000|31963|31981|31932|140
1642585800000|2022-01-19 09:50:00|32000|31942|32000|31955|32000|31984|31992|31942|442
1642586100000|2022-01-19 09:55:00|31998|31961|32000|31921|32000|31980|31980|31920|1248
1642586400000|2022-01-19 10:00:00|31999|31920|31997|31949|32000|31965|31990|31920|365
1642586700000|2022-01-19 10:05:00|31996|31963|32000|31957|32000|31967|31995|31949|32
1642587000000|2022-01-19 10:10:00|31999|31949|32000|31949|32000|31960|31987|31932|79
1642587300000|2022-01-19 10:15:00||31940||31963||31963||31939|65
1642587600000|2022-01-19 10:20:00||31960||31945||31971||31945|331
1642587900000|2022-01-19 10:25:00|31999|31954|31999|31949|31999|31990|31989|31920|844
1642588200000|2022-01-19 10:30:00|31998|31920|31974|31920|31999|31920|31960|31880|364
1642588500000|2022-01-19 10:35:00|31982|31901|31998|31902|31999|31902|31980|31901|23
1642588800000|2022-01-19 10:40:00|31984|31920|31951|31903|31999|31920|31951|31880|362
1642589100000|2022-01-19 10:45:00|31967|31905|31951|31901|31977|31930|31929|31901|211
1642589400000|2022-01-19 10:50:00|31954|31903|31953|31922|31972|31931|31949|31901|46
1642589700000|2022-01-19 10:55:00|31954|31931|31953|31931|31969|31935|31951|31921|358
1642590000000|2022-01-19 11:00:00|31974|31941|31997|31960|32000|31968|31974|31931|289
1642590300000|2022-01-19 11:05:00|32000|31935|31989|31954|32000|31968|31977|31934|816
1642590600000|2022-01-19 11:10:00|31990|31955|31971|31938|31990|31959|31953|31921|230
1642590900000|2022-01-19 11:15:00|31970|31940|31950|31923|31981|31942|31950|31920|72
1642591200000|2022-01-19 11:20:00|31949|31920|31928|31880|31953|31920|31915|31880|499
1642591500000|2022-01-19 11:25:00|31933|31881|31923|31880|31933|31881|31911|31880|558
1642591800000|2022-01-19 11:30:00|31909|31890|31932|31900|31958|31900|31887|31888|114
1642592100000|2022-01-19 11:35:00|31922|31891|31958|31880|31977|31895|31919|31880|314
1642592400000|2022-01-19 11:40:00|31977|31883|31965|31925|31996|31925|31963|31883|119
1642592700000|2022-01-19 11:45:00|31979|31902|31984|31902|31984|31902|31979|31902|338
1642593000000|2022-01-19 11:50:00|31982|31903|32000|31974|32000|31974|31982|31903|326
1642593300000|2022-01-19 11:55:00||31972||31974||31974||31958|133
1642593600000|2022-01-19 12:00:00|31990|31939|32024|32000|32024|32000|31980|31939|3810
1642593900000|2022-01-19 12:05:00|32023|32001|32018|31960|32031|32003|32000|31957|2235
1642594200000|2022-01-19 12:10:00|32000|31970|31990|31975|32018|31980|31990|31967|787
1642594500000|2022-01-19 12:15:00|31998|31978|32000|31977|32018|31986|31998|31975|1688
1642594800000|2022-01-19 12:20:00|32010|31975|31999|31957|32010|31975|31995|31957|2919
1642595100000|2022-01-19 12:25:00|32010|31975|32000|31980|32010|31981|31977|31975|881
1642595400000|2022-01-19 12:30:00|32010|31981|32010|31981|32010|32000|31994|31980|1032
1642595700000|2022-01-19 12:35:00|32018|32000|31995|31950|32018|32010|31985|31950|3929
1642596000000|2022-01-19 12:40:00|31990|31956|31988|31952|31995|31971|31971|31950|710
1642596300000|2022-01-19 12:45:00|31972|31950|31995|31976|31995|31976|31962|31950|2143
1642596600000|2022-01-19 12:50:00|31993|31985|32049|31971|32049|32030|31993|31969|5140
1642596900000|2022-01-19 12:55:00||31977||32030||32030||31977|777
1642597200000|2022-01-19 13:00:00|32055|32020|32078|32020|32097|32025|32055|32020|3114
1642597500000|2022-01-19 13:05:00|32095|32024|32170|32123|32170|32131|32070|32021|2683
1642597800000|2022-01-19 13:10:00|32160|32140|32155|32101|32197|32184|32141|32100|6295
1642598100000|2022-01-19 13:15:00|32154|32102|32165|32100|32197|32160|32150|32100|6068
1642598400000|2022-01-19 13:20:00|32156|32104|32175|32117|32175|32150|32149|32100|1725
1642598700000|2022-01-19 13:25:00|32158|32120|32164|32150|32175|32160|32158|32120|5708
1642599000000|2022-01-19 13:30:00|32165|32160|32125|32100|32165|32160|32120|32100|2549
1642599300000|2022-01-19 13:35:00|32105|32101|32100|32066|32125|32104|32100|32054|7433
1642599600000|2022-01-19 13:40:00|32110|32070|32100|32066|32125|32100|32100|32066|845
1642599900000|2022-01-19 13:45:00|32099|32037|32080|32063|32100|32063|32062|32015|2377
1642600200000|2022-01-19 13:50:00|32079|32064|32088|32051|32125|32088|32077|32051|1088
1642600500000|2022-01-19 13:55:00|32125|32100|32160|32131|32160|32144|32120|32073|5061
1642600800000|2022-01-19 14:00:00|32165|32130|32103|32051|32165|32130|32103|32051|2187
1642601100000|2022-01-19 14:05:00|32102|32050|32148|32085|32148|32111|32086|32049|2916
1642601400000|2022-01-19 14:10:00|32147|32086|32108|32086|32153|32150|32101|32085|5356
1642601700000|2022-01-19 14:15:00|32109|32088|32099|32065|32153|32101|32076|32065|2944
1642602000000|2022-01-19 14:20:00|32080|32070|32120|32100|32150|32100|32080|32058|8055
1642602300000|2022-01-19 14:25:00|32100|32070|31966|31941|32120|32080|31964|31933|25983
1642602600000|2022-01-19 14:30:00|31992|31960|32019|32000|32292|32277|31990|31960|395075
1642602900000|2022-01-19 14:35:00|32017|32001|32155|32142|32229|32217|32008|32000|194016
1642603200000|2022-01-19 14:40:00|32158|32145|32072|32061|32185|32174|32037|32024|138896
1642603500000|2022-01-19 14:45:00|32071|32073|32124|32116|32146|32136|32023|32010|148560
1642603800000|2022-01-19 14:50:00|32128|32120|32218|32209|32255|32249|32046|32039|159972
1642604100000|2022-01-19 14:55:00|32219|32213|32208|32194|32368|32361|32134|32116|226131
1642604400000|2022-01-19 15:00:00|32210|32193|32225|32215|32257|32249|32128|32117|108338
1642604700000|2022-01-19 15:05:00|32226|32216|32181|32173|32230|32221|32139|32131|88152
1642605000000|2022-01-19 15:10:00|32177|32175|32245|32234|32256|32247|32141|32134|89944
1642605300000|2022-01-19 15:15:00|32244|32236|32260|32249|32298|32289|32170|32162|113400
1642605600000|2022-01-19 15:20:00|32259|32250|32177|32170|32274|32266|32167|32158|86830
1642605900000|2022-01-19 15:25:00|32174|32169|32180|32171|32209|32200|32141|32138|75967
1642606200000|2022-01-19 15:30:00|32179|32172|32054|32046|32184|32177|32009|32000|105629
1642606500000|2022-01-19 15:35:00|32051|32044|32010|32002|32095|32088|31991|31982|89288
1642606800000|2022-01-19 15:40:00|32008|31999|32007|31996|32017|32010|31941|31932|83653
1642607100000|2022-01-19 15:45:00|32002|31992|31980|31974|32037|32025|31946|31940|160826
1642607400000|2022-01-19 15:50:00|31985|31976|31987|31978|32087|32076|31960|31951|104050
1642607700000|2022-01-19 15:55:00|31984|31974|32023|32014|32067|32057|31963|31953|65868
1642608000000|2022-01-19 16:00:00|32021|32013|32098|32085|32165|32159|31990|31985|115779
1642608300000|2022-01-19 16:05:00|32085|32074|32132|32124|32150|32136|32024|32014|64790
1642608600000|2022-01-19 16:10:00|32131|32119|32047|32039|32131|32125|32040|32031|72733
1642608900000|2022-01-19 16:15:00|32049|32040|32117|32106|32141|32133|32024|32014|112070
1642609200000|2022-01-19 16:20:00|32121|32109|32117|32105|32146|32139|32093|32082|68581
1642609500000|2022-01-19 16:25:00|32112|32104|32291|32283|32299|32287|32089|32080|128195
1642609800000|2022-01-19 16:30:00|32289|32281|32228|32220|32346|32338|32211|32206|133811
1642610100000|2022-01-19 16:35:00|32231|32219|32204|32192|32272|32261|32133|32130|96433
1642610400000|2022-01-19 16:40:00|32196|32190|32244|32235|32264|32256|32148|32140|90005
1642610700000|2022-01-19 16:45:00|32246|32238|32284|32276|32350|32347|32234|32227|98762
1642611000000|2022-01-19 16:50:00|32283|32271|32340|32333|32363|32360|32268|32262|88215
1642611300000|2022-01-19 16:55:00|32338|32336|32339|32332|32364|32359|32299|32294|64145
1642611600000|2022-01-19 17:00:00|32336|32329|32410|32402|32436|32430|32329|32326|120071
1642611900000|2022-01-19 17:05:00|32411|32408|32459|32451|32460|32455|32365|32357|80137
1642612200000|2022-01-19 17:10:00|32457|32452|32500|32493|32508|32504|32413|32405|109344
1642612500000|2022-01-19 17:15:00|32505|32494|32456|32448|32520|32515|32448|32441|83428
1642612800000|2022-01-19 17:20:00|32457|32450|32498|32488|32520|32515|32441|32433|64216
1642613100000|2022-01-19 17:25:00|32496|32487|32497|32490|32540|32533|32473|32464|58285
1642613400000|2022-01-19 17:30:00|32502|32491|32483|32476|32543|32539|32471|32465|69984
1642613700000|2022-01-19 17:35:00|32480|32475|32446|32437|32505|32498|32431|32420|62506
1642614000000|2022-01-19 17:40:00|32452|32438|32489|32483|32489|32485|32421|32412|47361
1642614300000|2022-01-19 17:45:00|32488|32479|32560|32551|32572|32568|32440|32436|96055
1642614600000|2022-01-19 17:50:00|32555|32549|32515|32508|32590|32586|32507|32505|105228
1642614900000|2022-01-19 17:55:00|32518|32512|32592|32583|32610|32602|32517|32509|55803
1642615200000|2022-01-19 18:00:00|32595|32586|32524|32516|32595|32587|32488|32479|101563
1642615500000|2022-01-19 18:05:00|32519|32514|32489|32482|32519|32514|32472|32464|58471
1642615800000|2022-01-19 18:10:00|32488|32483|32548|32540|32565|32557|32488|32483|37528
1642616100000|2022-01-19 18:15:00|32550|32543|32581|32571|32710|32705|32533|32528|283612
1642616400000|2022-01-19 18:20:00|32580|32572|32608|32596|32676|32668|32546|32540|111387
1642616700000|2022-01-19 18:25:00|32607|32599|32514|32502|32625|32618|32502|32498|56496
1642617000000|2022-01-19 18:30:00|32510|32505|32633|32622|32635|32627|32501|32486|74940
1642617300000|2022-01-19 18:35:00|32627|32615|32539|32532|32628|32615|32508|32504|48832
1642617600000|2022-01-19 18:40:00|32536|32528|32543|32536|32548|32540|32499|32494|44808
1642617900000|2022-01-19 18:45:00|32545|32538|32529|32522|32571|32560|32504|32498|43246
1642618200000|2022-01-19 18:50:00|32530|32521|32550|32543|32565|32559|32498|32487|51849
1642618500000|2022-01-19 18:55:00|32547|32540|32532|32524|32578|32571|32507|32500|43443
1642618800000|2022-01-19 19:00:00|32525|32519|32469|32465|32559|32554|32437|32430|68194
1642619100000|2022-01-19 19:05:00|32470|32466|32413|32405|32470|32466|32379|32370|92294
1642619400000|2022-01-19 19:10:00|32412|32407|32397|32386|32446|32438|32378|32371|51622
1642619700000|2022-01-19 19:15:00|32395|32388|32411|32403|32430|32425|32372|32368|59913
1642620000000|2022-01-19 19:20:00|32410|32400|32377|32368|32420|32408|32340|32332|62743
1642620300000|2022-01-19 19:25:00|32379|32373|32307|32303|32379|32373|32300|32294|55161
1642620600000|2022-01-19 19:30:00|32306|32304|32335|32325|32338|32333|32247|32242|68834
1642620900000|2022-01-19 19:35:00|32338|32326|32264|32256|32345|32339|32248|32242|72158
1642621200000|2022-01-19 19:40:00|32261|32257|32368|32358|32377|32366|32253|32247|52685
1642621500000|2022-01-19 19:45:00|32365|32362|32275|32266|32372|32364|32259|32251|44527
1642621800000|2022-01-19 19:50:00|32267|32262|32321|32313|32330|32322|32258|32252|35892
1642622100000|2022-01-19 19:55:00|32319|32314|32300|32292|32390|32386|32300|32291|61646
1642622400000|2022-01-19 20:00:00|32297|32291|32289|32283|32325|32316|32270|32263|56639
1642622700000|2022-01-19 20:05:00|32285|32279|32275|32268|32333|32323|32269|32265|52418
1642623000000|2022-01-19 20:10:00|32273|32271|32405|32399|32410|32403|32263|32255|57110
1642623300000|2022-01-19 20:15:00|32406|32400|32337|32329|32410|32404|32311|32307|58497
1642623600000|2022-01-19 20:20:00|32334|32325|32291|32283|32360|32352|32285|32280|43433
1642623900000|2022-01-19 20:25:00|32294|32289|32195|32188|32310|32305|32177|32171|72878
1642624200000|2022-01-19 20:30:00|32194|32189|32174|32167|32222|32217|32154|32150|78755
1642624500000|2022-01-19 20:35:00|32177|32172|32154|32150|32205|32200|32150|32145|67540
1642624800000|2022-01-19 20:40:00|32152|32149|32235|32231|32241|32239|32149|32143|84135
1642625100000|2022-01-19 20:45:00|32232|32226|32216|32208|32270|32265|32204|32198|95502
1642625400000|2022-01-19 20:50:00|32215|32201|32038|32025|32215|32201|32017|32010|159742
1642625700000|2022-01-19 20:55:00|32037|32028|31961|31952|32049|32044|31938|31933|360069
1642626000000|2022-01-19 21:00:00|31959|31936|31975|31935|31999|31965|31936|31898|1108089
1642626300000|2022-01-19 21:05:00|31980|31965|31947|31931|31980|31975|31947|31900|5836
1642626600000|2022-01-19 21:10:00|31944|31940|31966|31931|31980|31975|31940|31931|9164
1642626900000|2022-01-19 21:15:00|31946|31937|31965|31950|31980|31950|31946|31931|2866
1642627200000|2022-01-19 21:20:00|31978|31931|31940|31901|31978|31931|31940|31900|5527
1642627500000|2022-01-19 21:25:00|31950|31915|31929|31915|31950|31915|31929|31915|593
1642627800000|2022-01-19 21:30:00|31915|31901|31913|31880|31915|31901|31900|31875|2436
1642628100000|2022-01-19 21:35:00|31908|31881|31890|31875|31908|31894|31890|31875|588
1642628400000|2022-01-19 21:40:00|31891|31856|31910|31890|31913|31890|31883|31856|2173
1642628700000|2022-01-19 21:45:00|31913|31895|31950|31901|31950|31911|31890|31856|5380
1642629000000|2022-01-19 21:50:00|31945|31905|31960|31911|31975|31956|31945|31905|3465
1642629300000|2022-01-19 21:55:00|31954|31940|31959|31911|31959|31940|31954|31911|636
1642629600000|2022-01-19 22:00:00|31949|31934|31955|31911|31959|31938|31949|31911|467
1642629900000|2022-01-19 22:05:00|31946|31922|31940|31911|31946|31922|31940|31911|594
1642630200000|2022-01-19 22:10:00|||||||||564
1642630500000|2022-01-19 22:15:00||31920||31920||31920||31920|61
1642630800000|2022-01-19 22:20:00|31939||31939||31939||31939||1242
1642631100000|2022-01-19 22:25:00|31940|31924|31945|31920|31945|31925|31940|31920|1249
1642631400000|2022-01-19 22:30:00|||||||||38
1642631700000|2022-01-19 22:35:00|31931|31925|31945|31890|31945|31925|31895|31890|8722
1642632000000|2022-01-19 22:40:00|31944||31945||31945||31944||258
1642632300000|2022-01-19 22:45:00|31960|31899|32000|31908|32000|31927|31960|31899|1899
1642632600000|2022-01-19 22:50:00||31980||31945||31980||31908|423
1642632900000|2022-01-19 22:55:00|||||||||493
1642633200000|2022-01-19 23:00:00|32050|31978|32050|32000|32050|32000|32009|31950|2913
1642633500000|2022-01-19 23:05:00|32000|31960|32030|31908|32030|31975|31984|31908|1659
1642633800000|2022-01-19 23:10:00|32025|31911|32025|31912|32025|31950|32025|31910|284
1642634100000|2022-01-19 23:15:00|31965|31910|31950|31925|32025|31925|31950|31910|450
1642634400000|2022-01-19 23:20:00|31935|31917|31930|31899|31950|31923|31904|31899|2529
1642634700000|2022-01-19 23:25:00|31899|31890|31930|31900|31930|31900|31899|31890|551
1642635000000|2022-01-19 23:30:00|31929|31890|31929|31890|31930|31890|31920|31890|452
1642635300000|2022-01-19 23:35:00|31928|31900|31930|31900|31930|31900|31926|31900|349
1642635600000|2022-01-19 23:40:00|31922||31930||31930||31922||266
1642635900000|2022-01-19 23:45:00|||||||||534
1642636200000|2022-01-19 23:50:00|31921|31890|31929|31870|31930|31890|31880|31856|1169
1642636500000|2022-01-19 23:55:00|31920|31856|31920|31856|31920|31856|31920|31856|43
1642636800000|2022-01-20 00:00:00||31850||31900||31918||31850|1938
1642637100000|2022-01-20 00:05:00|31930|31910|31975|31930|32000|31950|31930|31860|2041
1642637400000|2022-01-20 00:10:00|32000|31970|32000|31976|32000|31976|32000|31970|749
1642637700000|2022-01-20 00:15:00|31998||31995||32000||31995||149
1642638000000|2022-01-20 00:20:00|32000|31990|32050|31976|32050|32000|32000|31976|1981
1642638300000|2022-01-20 00:25:00|||||||||265
1642638600000|2022-01-20 00:30:00|32076|31993|32076|32031|32076|32031|32076|31993|1044
1642638900000|2022-01-20 00:35:00|32050|32030|32049|32010|32076|32065|32049|31993|999
1642639200000|2022-01-20 00:40:00|32030|32000|32019|31976|32030|32015|32019|31976|791
1642639500000|2022-01-20 00:45:00|32000|31980|32000|31959|32000|31980|32000|31959|478
1642639800000|2022-01-20 00:50:00|31990|31930|32000|31950|32000|31975|31970|31930|473
1642640100000|2022-01-20 00:55:00|32049|31980|32050|31950|32050|32000|32000|31950|1353
1642669200000|2022-01-20 09:00:00|32170|31953|32090|32021|32170|32080|32052|31952|850
1642669500000|2022-01-20 09:05:00|32091|32006|32011|31920|32091|32006|32011|31901|948
1642669800000|2022-01-20 09:10:00|32010|31929|32128|32046|32129|32066|32006|31920|1114
1642670100000|2022-01-20 09:15:00|32110|32026|32058|31979|32110|32050|32049|31969|544
1642670400000|2022-01-20 09:20:00|32062|31960|32050|31980|32091|31985|32020|31958|393
1642670700000|2022-01-20 09:25:00|32054|31974|32082|32017|32110|32030|32036|31958|215
1642671000000|2022-01-20 09:30:00|32081|32018|32159|32087|32167|32092|32078|32015|759
1642671300000|2022-01-20 09:35:00|32158|32081|32177|32106|32186|32112|32151|32058|40
1642671600000|2022-01-20 09:40:00|32176|32111|32160|32090|32205|32149|32160|32072|329
1642671900000|2022-01-20 09:45:00|32159|32092|32167|32092|32167|32093|32128|32072|200
1642672200000|2022-01-20 09:50:00|32186|32093|32205|32110|32205|32113|32185|32072|498
1642672500000|2022-01-20 09:55:00|32204|32111|32171|32102|32224|32144|32171|32091|119
1642672800000|2022-01-20 10:00:00|32170|32100|32163|32105|32186|32105|32152|32072|31
1642673100000|2022-01-20 10:05:00|32162|32101|32150|32092|32167|32108|32102|32058|516
1642673400000|2022-01-20 10:10:00|32157|32103|32168|32107|32186|32135|32144|32091|419
1642673700000|2022-01-20 10:15:00|32167|32113|32186|32138|32186|32138|32166|32107|286
1642674000000|2022-01-20 10:20:00|32184|32120|32190|32121|32205|32147|32171|32107|1209
1642674300000|2022-01-20 10:25:00|32189|32122|32232|32167|32243|32200|32184|32118|581
1642674600000|2022-01-20 10:30:00|32231|32163|32215|32129|32243|32179|32215|32129|166
1642674900000|2022-01-20 10:35:00|32205|32110|32223|32129|32224|32129|32180|32110|65
1642675200000|2022-01-20 10:40:00|32178|32135|32196|32135|32219|32135|32173|32135|50
1642675500000|2022-01-20 10:45:00|32195|32134|32224|32160|32224|32160|32175|32110|82
1642675800000|2022-01-20 10:50:00|32223|32161|32216|32150|32223|32171|32216|32129|6
1642676100000|2022-01-20 10:55:00|32215|32151|32191|32129|32224|32167|32191|32110|201
1642676400000|2022-01-20 11:00:00|32200|32173|32259|32215|32262|32218|32200|32148|719
1642676700000|2022-01-20 11:05:00|32245|32218|32245|32168|32245|32236|32245|32150|643
1642677000000|2022-01-20 11:10:00|32240|32148|32240|32167|32240|32168|32240|32148|68
1642677300000|2022-01-20 11:15:00|32245|32185|32245|32190|32245|32210|32245|32180|123
1642677600000|2022-01-20 11:20:00|32241|32192|32245|32209|32245|32215|32240|32186|207
1642677900000|2022-01-20 11:25:00|32275|32200|32275|32230|32275|32241|32267|32186|2420
1642678200000|2022-01-20 11:30:00|32361|32229|32318|32247|32361|32251|32275|32205|994
1642678500000|2022-01-20 11:35:00|32287|32250|32315|32271|32338|32275|32280|32250|490
1642678800000|2022-01-20 11:40:00|32319|32269|32325|32273|32380|32320|32316|32257|4145
1642679100000|2022-01-20 11:45:00|32309|32263|32242|32209|32325|32276|32198|32147|975
1642679400000|2022-01-20 11:50:00|32257|32216|32266|32199|32300|32217|32257|32186|461
1642679700000|2022-01-20 11:55:00|32265|32202|32279|32229|32300|32229|32263|32199|207
1642680000000|2022-01-20 12:00:00|32300|32241|32400|32320|32400|32369|32295|32229|15898
1642680300000|2022-01-20 12:05:00|32392|32319|32374|32323|32400|32330|32352|32299|713
1642680600000|2022-01-20 12:10:00|32350|32350|32440|32400|32474|32414|32350|32323|3537
1642680900000|2022-01-20 12:15:00|32439|32415|32390|32342|32440|32415|32390|32323|1107
1642681200000|2022-01-20 12:20:00|32380|32350|32398|32324|32439|32400|32380|32323|8341
1642681500000|2022-01-20 12:25:00|32361|32323|32365|32323|32398|32370|32361|32323|3280
1642681800000|2022-01-20 12:30:00|32398|32338|32350|32281|32398|32338|32323|32276|2543
1642682100000|2022-01-20 12:35:00|32348|32276|32355|32311|32355|32311|32300|32276|3577
1642682400000|2022-01-20 12:40:00|32359|32300|32329|32276|32369|32325|32281|32276|8349
1642682700000|2022-01-20 12:45:00|32328|32260|32310|32260|32338|32260|32300|32260|3411
1642683000000|2022-01-20 12:50:00|32299|32250|32310|32260|32310|32266|32250|32213|4054
1642683300000|2022-01-20 12:55:00|32331|32270|32359|32310|32364|32310|32325|32260|2536
1642683600000|2022-01-20 13:00:00|32356|32281|32335|32267|32356|32281|32335|32267|1082
1642683900000|2022-01-20 13:05:00|32315|32300|32380|32300|32384|32376|32300|32270|5012
1642684200000|2022-01-20 13:10:00|32370|32309|32384|32319|32384|32348|32344|32309|1628
1642684500000|2022-01-20 13:15:00|32349|32329|32384|32349|32384|32349|32330|32319|1403
1642684800000|2022-01-20 13:20:00|32397|32351|32398|32351|32398|32358|32397|32351|1977
1642685100000|2022-01-20 13:25:00|32390|32352|32400|32384|32410|32398|32389|32352|1134
1642685400000|2022-01-20 13:30:00|32410|32390|32444|32400|32444|32407|32400|32355|8435
1642685700000|2022-01-20 13:35:00|32440|32401|32420|32386|32477|32415|32399|32351|6619
1642686000000|2022-01-20 13:40:00|32400|32357|32420|32360|32420|32404|32400|32357|5750
1642686300000|2022-01-20 13:45:00|32419|32357|32450|32380|32450|32409|32398|32357|2409
1642686600000|2022-01-20 13:50:00|32449|32398|32471|32406|32519|32438|32434|32380|8805
1642686900000|2022-01-20 13:55:00|32509|32454|32473|32405|32519|32462|32473|32405|4983
1642687200000|2022-01-20 14:00:00|32472|32420|32460|32405|32472|32431|32425|32405|2331
1642687500000|2022-01-20 14:05:00|32450|32415|32448|32405|32450|32422|32398|32385|5541
1642687800000|2022-01-20 14:10:00|32440|32414|32450|32405|32450|32430|32410|32405|4643
1642688100000|2022-01-20 14:15:00|32443|32390|32427|32390|32443|32390|32400|32390|3736
1642688400000|2022-01-20 14:20:00|32428|32395|32439|32402|32448|32415|32401|32390|1994
1642688700000|2022-01-20 14:25:00|32450|32410|32368|32350|32450|32410|32367|32350|7685
1642689000000|2022-01-20 14:30:00|32409|32349|32555|32542|32650|32639|32267|32261|272312
1642689300000|2022-01-20 14:35:00|32560|32543|32582|32575|32670|32661|32486|32471|180782
1642689600000|2022-01-20 14:40:00|32585|32572|32694|32685|32745|32739|32584|32572|168750
1642689900000|2022-01-20 14:45:00|32697|32689|32643|32637|32710|32702|32580|32576|127124
1642690200000|2022-01-20 14:50:00|32642|32635|32648|32637|32690|32684|32532|32527|132666
1642690500000|2022-01-20 14:55:00|32649|32636|32665|32653|32713|32705|32600|32585|131359
1642690800000|2022-01-20 15:00:00|32673|32654|32725|32712|32735|32731|32644|32632|75741
1642691100000|2022-01-20 15:05:00|32722|32713|32721|32714|32767|32757|32679|32675|63369
1642691400000|2022-01-20 15:10:00|32724|32718|32664|32654|32765|32757|32625|32620|76002
1642691700000|2022-01-20 15:15:00|32665|32659|32564|32556|32683|32679|32558|32554|90293
1642692000000|2022-01-20 15:20:00|32567|32557|32699|32695|32700|32697|32555|32550|75090
1642692300000|2022-01-20 15:25:00|32700|32693|32696|32693|32743|32738|32653|32650|58682
1642692600000|2022-01-20 15:30:00|32697|32696|32724|32715|32784|32779|32695|32691|104757
1642692900000|2022-01-20 15:35:00|32725|32717|32698|32688|32738|32731|32681|32676|130424
1642693200000|2022-01-20 15:40:00|32700|32692|32655|32646|32725|32720|32630|32622|72437
1642693500000|2022-01-20 15:45:00|32660|32648|32668|32661|32670|32665|32632|32628|42123
1642693800000|2022-01-20 15:50:00|32670|32662|32719|32715|32730|32726|32655|32651|66770
1642694100000|2022-01-20 15:55:00|32718|32714|32668|32657|32718|32714|32646|32640|59821
1642694400000|2022-01-20 16:00:00|32667|32661|32705|32693|32720|32717|32644|32640|65684
1642694700000|2022-01-20 16:05:00|32699|32694|32624|32614|32719|32712|32606|32600|80661
1642695000000|2022-01-20 16:10:00|32623|32615|32552|32545|32624|32616|32514|32508|105276
1642695300000|2022-01-20 16:15:00|32553|32546|32503|32495|32556|32551|32492|32488|63360
1642695600000|2022-01-20 16:20:00|32505|32497|32445|32438|32527|32520|32418|32412|108246
1642695900000|2022-01-20 16:25:00|32444|32439|32516|32509|32523|32518|32437|32430|70023
1642696200000|2022-01-20 16:30:00|32517|32514|32478|32468|32529|32521|32447|32439|58802
1642696500000|2022-01-20 16:35:00|32480|32473|32510|32506|32518|32515|32457|32449|55118
1642696800000|2022-01-20 16:40:00|32513|32508|32372|32367|32529|32520|32372|32364|75021
1642697100000|2022-01-20 16:45:00|32370|32366|32410|32400|32440|32438|32364|32360|66256
1642697400000|2022-01-20 16:50:00|32407|32401|32438|32433|32481|32476|32406|32401|52622
1642697700000|2022-01-20 16:55:00|32440|32434|32435|32430|32503|32499|32422|32418|44915
1642698000000|2022-01-20 17:00:00|32436|32431|32445|32437|32475|32467|32431|32422|40711
1642698300000|2022-01-20 17:05:00|32446|32443|32447|32442|32473|32468|32386|32380|59310
1642698600000|2022-01-20 17:10:00|32449|32441|32426|32418|32475|32466|32424|32418|40548
1642698900000|2022-01-20 17:15:00|32427|32420|32356|32350|32446|32442|32356|32350|72165
1642699200000|2022-01-20 17:20:00|32354|32348|32451|32443|32458|32452|32350|32342|52057
1642699500000|2022-01-20 17:25:00|32448|32441|32484|32474|32484|32477|32385|32378|47362
1642699800000|2022-01-20 17:30:00|32483|32476|32499|32493|32502|32500|32457|32450|31072
1642700100000|2022-01-20 17:35:00|32500|32494|32472|32458|32510|32507|32446|32438|31891
1642700400000|2022-01-20 17:40:00|32468|32461|32491|32484|32502|32496|32443|32434|22541
1642700700000|2022-01-20 17:45:00|32489|32482|32437|32430|32491|32486|32428|32425|26864
1642701000000|2022-01-20 17:50:00|32440|32432|32385|32376|32442|32437|32381|32375|35110
1642701300000|2022-01-20 17:55:00|32386|32377|32378|32373|32407|32399|32361|32356|39202
1642701600000|2022-01-20 18:00:00|32375|32367|32319|32313|32380|32375|32313|32307|49509
1642701900000|2022-01-20 18:05:00|32313|32306|32269|32261|32314|32307|32259|32255|78502
1642702200000|2022-01-20 18:10:00|32264|32260|32316|32309|32320|32314|32261|32258|56829
1642702500000|2022-01-20 18:15:00|32311|32304|32319|32310|32339|32329|32256|32252|52900
1642702800000|2022-01-20 18:20:00|32315|32309|32325|32319|32344|32336|32298|32284|48271
1642703100000|2022-01-20 18:25:00|32324|32314|32317|32309|32366|32359|32300|32294|32970
1642703400000|2022-01-20 18:30:00|32319|32310|32269|32262|32329|32317|32247|32244|49167
1642703700000|2022-01-20 18:35:00|32280|32269|32305|32297|32338|32328|32258|32249|36629
1642704000000|2022-01-20 18:40:00|32304|32298|32329|32321|32350|32346|32298|32293|33360
1642704300000|2022-01-20 18:45:00|32330|32326|32329|32315|32368|32361|32270|32265|38416
1642704600000|2022-01-20 18:50:00|32328|32324|32363|32357|32367|32361|32317|32310|24708
1642704900000|2022-01-20 18:55:00|32361|32356|32287|32277|32362|32356|32273|32268|41723
1642705200000|2022-01-20 19:00:00|32288|32279|32419|32413|32427|32419|32287|32275|54874
1642705500000|2022-01-20 19:05:00|32420|32416|32425|32412|32425|32418|32379|32372|39266
1642705800000|2022-01-20 19:10:00|32420|32414|32258|32249|32444|32437|32224|32216|70952
1642706100000|2022-01-20 19:15:00|32257|32250|32267|32259|32310|32300|32221|32213|68221
1642706400000|2022-01-20 19:20:00|32271|32262|32284|32277|32300|32296|32232|32221|40182
1642706700000|2022-01-20 19:25:00|32285|32276|32243|32237|32308|32298|32232|32222|41767
1642707000000|2022-01-20 19:30:00|32242|32236|32235|32227|32264|32254|32196|32185|55769
1642707300000|2022-01-20 19:35:00|32237|32229|32182|32175|32240|32232|32150|32142|54171
1642707600000|2022-01-20 19:40:00|32181|32167|32167|32160|32195|32187|32150|32145|50923
1642707900000|2022-01-20 19:45:00|32170|32165|32178|32168|32207|32198|32107|32100|80057
1642708200000|2022-01-20 19:50:00|32177|32167|32152|32143|32200|32194|32143|32136|112643
1642708500000|2022-01-20 19:55:00|32154|32145|32126|32118|32193|32185|32114|32108|73947
1642708800000|2022-01-20 20:00:00|32131|32119|32123|32114|32212|32200|32091|32081|90474
1642709100000|2022-01-20 20:05:00|32124|32116|32067|32062|32146|32137|32052|32047|65801
1642709400000|2022-01-20 20:10:00|32069|32063|32027|32020|32114|32107|32019|32013|64082
1642709700000|2022-01-20 20:15:00|32028|32022|32064|32059|32075|32067|32022|32019|63034
1642710000000|2022-01-20 20:20:00|32066|32060|31983|31976|32079|32073|31975|31969|82204
1642710300000|2022-01-20 20:25:00|31982|31977|31929|31924|31997|31989|31873|31870|126392
1642710600000|2022-01-20 20:30:00|31925|31920|31941|31935|31970|31964|31902|31896|73070
1642710900000|2022-01-20 20:35:00|31940|31936|31939|31933|31948|31941|31855|31851|132805
1642711200000|2022-01-20 20:40:00|31942|31934|31911|31902|31994|31987|31900|31896|94696
1642711500000|2022-01-20 20:45:00|31905|31901|31786|31777|31913|31901|31784|31775|137496
1642711800000|2022-01-20 20:50:00|31787|31776|31626|31615|31835|31826|31602|31595|207387
1642712100000|2022-01-20 20:55:00|31627|31618|31668|31656|31723|31717|31616|31607|363944
1642712400000|2022-01-20 21:00:00|31667|31654|31587|31503|31715|31654|31520|31501|14878
1642712700000|2022-01-20 21:05:00|31550|31518|31549|31505|31634|31611|31525|31500|20597
1642713000000|2022-01-20 21:10:00|31547|31506|31535|31425|31547|31527|31487|31408|13310
1642713300000|2022-01-20 21:15:00|31484|31450|31530|31499|31535|31529|31442|31425|11696
1642713600000|2022-01-20 21:20:00|31514|31500|31415|31400|31514|31500|31415|31400|13323
1642713900000|2022-01-20 21:25:00|31406|31406|31388|31330|31490|31475|31388|31327|15813
1642714200000|2022-01-20 21:30:00|31364|31327|31388|31272|31388|31327|31270|31250|16973
1642714500000|2022-01-20 21:35:00|31380|31310|31250|31202|31380|31322|31243|31202|5422
1642714800000|2022-01-20 21:40:00|31226|31200|31100|31050|31226|31200|31056|31030|20172
1642715100000|2022-01-20 21:45:00|31110|31102|31099|31050|31110|31102|31051|31050|21452
1642715400000|2022-01-20 21:50:00|31082|31070|31249|31150|31302|31249|31080|31066|12210
1642715700000|2022-01-20 21:55:00|31277|31204|31278|31155|31280|31240|31181|31150|15755
1642716000000|2022-01-20 22:00:00|31256|31236|31278|31227|31280|31263|31204|31160|5744
1642716300000|2022-01-20 22:05:00|31245|31201|31200|31190|31278|31245|31200|31190|6238
1642716600000|2022-01-20 22:10:00|31268|31151|31199|31175|31280|31215|31196|31151|3357
1642716900000|2022-01-20 22:15:00|31276|31185|31238|31185|31276|31200|31185|31175|6269
1642717200000|2022-01-20 22:20:00|31237|31195|31265|31210|31278|31230|31237|31195|1613
1642717500000|2022-01-20 22:25:00|31252|31215|31265|31160|31265|31215|31163|31160|8790
1642717800000|2022-01-20 22:30:00|31250|31184|31265|31190|31265|31200|31200|31175|9627
1642718100000|2022-01-20 22:35:00|31225|31225|31348|31302|31400|31302|31225|31211|1924
1642718400000|2022-01-20 22:40:00|31340|31315|31370|31300|31380|31325|31314|31300|7027
1642718700000|2022-01-20 22:45:00|31388|31230|31333|31275|31388|31275|31333|31230|5183
1642719000000|2022-01-20 22:50:00|31300|31276|31300|31250|31300|31276|31300|31250|594
1642719300000|2022-01-20 22:55:00|31250|31230|31300|31231|31300|31238|31231|31230|4135
1642719600000|2022-01-20 23:00:00|31333|31240|31400|31305|31400|31370|31300|31240|7408
1642719900000|2022-01-20 23:05:00|31399|31351|31382|31305|31450|31366|31372|31305|2750
1642720200000|2022-01-20 23:10:00|31345|31340|31365|31305|31385|31340|31345|31305|1850
1642720500000|2022-01-20 23:15:00|31352|31300|31343|31245|31365|31300|31327|31230|3116
1642720800000|2022-01-20 23:20:00|31300|31238|31300|31232|31300|31250|31286|31230|2138
1642721100000|2022-01-20 23:25:00|31290|31240|31290|31242|31290|31285|31290|31240|840
1642721400000|2022-01-20 23:30:00|31300|31260|31298|31266|31300|31266|31298|31260|777
1642721700000|2022-01-20 23:35:00|31300|31300|31400|31365|31400|31365|31300|31300|3596
1642722000000|2022-01-20 23:40:00|31396|31280|31360|31302|31396|31335|31360|31230|4521
1642722300000|2022-01-20 23:45:00|31385|31346|31400|31300|31400|31360|31346|31300|1685
1642722600000|2022-01-20 23:50:00||31302||31302||31302||31302|318
1642722900000|2022-01-20 23:55:00|31385|31325|31392|31325|31400|31325|31385|31325|394
1642723200000|2022-01-21 00:00:00|31400|31400|31450|31325|31450|31400|31400|31325|1876
1642723500000|2022-01-21 00:05:00|31448|31350|31440|31302|31450|31350|31390|31302|1625
1642723800000|2022-01-21 00:10:00|31448|31350|31450|31350|31450|31420|31380|31350|2630
1642724100000|2022-01-21 00:15:00||31360||31400||31400||31360|870
1642724400000|2022-01-21 00:20:00|31398|31361|31450|31326|31450|31361|31398|31325|2237
1642724700000|2022-01-21 00:25:00|31400|31330|31419|31350|31450|31400|31400|31330|1485
1642725000000|2022-01-21 00:30:00|31450|31380|31407|31327|31450|31387|31360|31327|1540
1642725300000|2022-01-21 00:35:00|31350|31360|31407|31350|31407|31360|31350|31326|5819
1642725600000|2022-01-21 00:40:00|31450|31375|31400|31375|31450|31375|31400|31350|5028
1642725900000|2022-01-21 00:45:00|31447|31390|31447|31382|31447|31400|31447|31375|3999
1642726200000|2022-01-21 00:50:00|31446|31375|31400|31380|31446|31380|31400|31375|1366
1642726500000|2022-01-21 00:55:00|31380|31375|31380|31325|31380|31375|31380|31325|1871
1642755600000|2022-01-21 09:00:00|31556|31293|31539|31426|31580|31500|31483|31293|1569
1642755900000|2022-01-21 09:05:00|31540|31472|31464|31378|31580|31477|31445|31351|447
1642756200000|2022-01-21 09:10:00|31483|31379|31464|31383|31580|31429|31386|31350|2908
1642756500000|2022-01-21 09:15:00|31470|31369|31450|31369|31502|31436|31436|31369|954
1642756800000|2022-01-21 09:20:00|31483|31377|31559|31445|31565|31495|31470|31369|1381
1642757100000|2022-01-21 09:25:00|31540|31444|31578|31464|31578|31464|31540|31426|338
1642757400000|2022-01-21 09:30:00|31580|31503|31564|31472|31580|31543|31564|31464|714
1642757700000|2022-01-21 09:35:00|31568|31486|31521|31445|31578|31500|31515|31445|531
1642758000000|2022-01-21 09:40:00|31538|31451|31536|31445|31578|31517|31536|31445|1001
1642758300000|2022-01-21 09:45:00|31540||31500||31540||31482||127
1642758600000|2022-01-21 09:50:00|31509|31450|31578|31500|31578|31500|31509|31450|448
1642758900000|2022-01-21 09:55:00|31577|31496|31576|31500|31578|31502|31576|31496|102
1642759200000|2022-01-21 10:00:00|31559|31510|31559|31500|31559|31510|31559|31500|474
1642759500000|2022-01-21 10:05:00|31568|31503|31580|31502|31580|31560|31519|31500|2854
1642759800000|2022-01-21 10:10:00|31578|31500|31540|31500|31580|31500|31540|31500|549
1642760100000|2022-01-21 10:15:00|31578|31508|31635|31591|31635|31591|31578|31508|1757
1642760400000|2022-01-21 10:20:00|31640|31565|31627|31570|31640|31570|31619|31565|1777
1642760700000|2022-01-21 10:25:00|31623|31587|31640|31580|31640|31600|31609|31565|1326
1642761000000|2022-01-21 10:30:00|31639||31605||31640||31604||698
1642761300000|2022-01-21 10:35:00|31640|31565|31580|31540|31640|31565|31580|31540|4018
1642761600000|2022-01-21 10:40:00|31539|31500|31580|31530|31580|31540|31539|31500|728
1642761900000|2022-01-21 10:45:00|31616||31610||31616||31587||378
1642762200000|2022-01-21 10:50:00|31616|31531|31580|31533|31635|31533|31580|31531|164
1642762500000|2022-01-21 10:55:00|31616|31532|31572|31500|31616|31532|31541|31500|2776
1642762800000|2022-01-21 11:00:00|31530|31502|31530|31500|31530|31502|31530|31500|57
1642763100000|2022-01-21 11:05:00|31527|31492|31445|31402|31530|31500|31445|31402|3544
1642763400000|2022-01-21 11:10:00|31464||31464||31502||31464||599
1642763700000|2022-01-21 11:15:00|31445|31401|31455|31400|31521|31401|31428|31369|3585
1642764000000|2022-01-21 11:20:00|31456|31369|31417|31351|31483|31369|31401|31350|2070
1642764300000|2022-01-21 11:25:00|31426|31350|31407|31350|31464|31376|31376|31350|1688
1642764600000|2022-01-21 11:30:00|31426||31388||31426||31375||269
1642764900000|2022-01-21 11:35:00|31407|31380|31482|31369|31530|31400|31400|31350|2334
1642765200000|2022-01-21 11:40:00|31464|31375|31407|31362|31464|31376|31407|31362|165
1642765500000|2022-01-21 11:45:00|31404|31356|31404|31302|31404|31362|31350|31300|6125
1642765800000|2022-01-21 11:50:00|31410|31309|31410|31333|31410|31405|31404|31309|816
1642766100000|2022-01-21 11:55:00|31417|31370|31502|31410|31530|31411|31417|31333|1314
1642766400000|2022-01-21 12:00:00|31520|31411|31400|31373|31520|31455|31400|31373|1720
1642766700000|2022-01-21 12:05:00|31387|31370|31400|31368|31400|31384|31381|31301|2500
1642767000000|2022-01-21 12:10:00|31399|31331|31400|31345|31400|31350|31388|31300|3167
1642767300000|2022-01-21 12:15:00|31426|31346|31453|31350|31475|31420|31356|31305|3578
1642767600000|2022-01-21 12:20:00|31454|31367|31450|31387|31480|31454|31445|31350|1024
1642767900000|2022-01-21 12:25:00|31449|31381|31420|31383|31450|31430|31400|31350|1843
1642768200000|2022-01-21 12:30:00|31400|31380|31415|31351|31420|31383|31388|31326|811
1642768500000|2022-01-21 12:35:00|31414|31365|31415|31372|31415|31400|31387|31365|1062
1642768800000|2022-01-21 12:40:00|31400|31367|31395|31345|31400|31370|31358|31305|1779
1642769100000|2022-01-21 12:45:00|31397|31350|31380|31349|31397|31364|31350|31345|2606
1642769400000|2022-01-21 12:50:00|31377|31345|31350|31314|31377|31365|31350|31313|981
1642769700000|2022-01-21 12:55:00|31369|31308|31380|31344|31380|31344|31368|31305|2026
1642770000000|2022-01-21 13:00:00|31370|31370|31365|31330|31370|31370|31345|31319|1775
1642770300000|2022-01-21 13:05:00|31380|31333|31380|31335|31380|31365|31360|31312|1938
1642770600000|2022-01-21 13:10:00|31400|31352|31400|31340|31450|31400|31342|31311|4946
1642770900000|2022-01-21 13:15:00|31399|31318|31450|31382|31450|31435|31386|31313|2150
1642771200000|2022-01-21 13:20:00|31430|31415|31450|31381|31499|31460|31430|31369|1837
1642771500000|2022-01-21 13:25:00|31483|31382|31499|31423|31499|31434|31473|31369|2914
1642771800000|2022-01-21 13:30:00|31469|31421|31400|31355|31490|31421|31376|31355|2996
1642772100000|2022-01-21 13:35:00|31445|31358|31482|31420|31483|31420|31420|31355|2780
1642772400000|2022-01-21 13:40:00|31479|31412|31485|31448|31490|31470|31441|31400|1706
1642772700000|2022-01-21 13:45:00|31479|31431|31490|31411|31490|31451|31463|31410|2550
1642773000000|2022-01-21 13:50:00|31485|31418|31460|31419|31490|31443|31460|31410|966
1642773300000|2022-01-21 13:55:00|31448|31420|31440|31386|31448|31420|31420|31369|2686
1642773600000|2022-01-21 14:00:00|31400|31390|31414|31355|31440|31408|31400|31355|2910
1642773900000|2022-01-21 14:05:00|31430|31336|31330|31306|31430|31336|31330|31305|6306
1642774200000|2022-01-21 14:10:00|31318|31305|31400|31330|31400|31350|31318|31305|4787
1642774500000|2022-01-21 14:15:00|31380|31360|31361|31320|31400|31365|31349|31320|4612
1642774800000|2022-01-21 14:20:00|31355|31321|31350|31320|31355|31325|31330|31320|1382
1642775100000|2022-01-21 14:25:00|31380|31359|31554|31420|31610|31580|31380|31350|34855
1642775400000|2022-01-21 14:30:00|31550|31476|31744|31732|31775|31759|31381|31354|355298
1642775700000|2022-01-21 14:35:00|31737|31729|31582|31565|31837|31819|31561|31545|432935
1642776000000|2022-01-21 14:40:00|31587|31576|31534|31525|31632|31620|31492|31477|179655
1642776300000|2022-01-21 14:45:00|31533|31523|31471|31456|31725|31714|31432|31424|267049
1642776600000|2022-01-21 14:50:00|31469|31460|31285|31274|31472|31469|31225|31218|259719
1642776900000|2022-01-21 14:55:00|31283|31265|31198|31184|31336|31329|31173|31168|220299
1642777200000|2022-01-21 15:00:00|31192|31185|31312|31303|31317|31309|31150|31148|217174
1642777500000|2022-01-21 15:05:00|31315|31295|31302|31290|31424|31412|31277|31268|138101
1642777800000|2022-01-21 15:10:00|31299|31286|31217|31209|31310|31305|31181|31170|106199
1642778100000|2022-01-21 15:15:00|31216|31208|31121|31113|31241|31233|31084|31080|171238
1642778400000|2022-01-21 15:20:00|31124|31115|30968|30951|31125|31120|30788|30775|501861
1642778700000|2022-01-21 15:25:00|30961|30953|31134|31121|31170|31162|30930|30921|190467
1642779000000|2022-01-21 15:30:00|31130|31123|31295|31287|31310|31304|31097|31091|161217
1642779300000|2022-01-21 15:35:00|31296|31289|31139|31129|31345|31333|31139|31129|160285
1642779600000|2022-01-21 15:40:00|31138|31125|31235|31219|31253|31243|31119|31109|102510
1642779900000|2022-01-21 15:45:00|31229|31220|31380|31376|31390|31384|31186|31175|120731
1642780200000|2022-01-21 15:50:00|31379|31374|31524|31516|31548|31542|31378|31373|285941
1642780500000|2022-01-21 15:55:00|31523|31515|31496|31490|31557|31553|31452|31435|157231
1642780800000|2022-01-21 16:00:00|31497|31492|31447|31433|31540|31526|31381|31375|121588
1642781100000|2022-01-21 16:05:00|31443|31435|31437|31430|31509|31497|31413|31404|127143
1642781400000|2022-01-21 16:10:00|31434|31425|31285|31272|31491|31479|31280|31270|100626
1642781700000|2022-01-21 16:15:00|31293|31277|31210|31204|31296|31282|31202|31193|216568
1642782000000|2022-01-21 16:20:00|31209|31205|31489|31480|31515|31510|31202|31191|115967
1642782300000|2022-01-21 16:25:00|31490|31478|31408|31396|31501|31489|31335|31325|88300
1642782600000|2022-01-21 16:30:00|31406|31395|31403|31394|31455|31450|31353|31344|115153
1642782900000|2022-01-21 16:35:00|31405|31397|31226|31218|31414|31409|31210|31202|54848
1642783200000|2022-01-21 16:40:00|31229|31219|31248|31235|31273|31265|31183|31175|71482
1642783500000|2022-01-21 16:45:00|31251|31243|31162|31153|31258|31244|31115|31107|92696
1642783800000|2022-01-21 16:50:00|31160|31157|31018|31006|31162|31157|31004|31001|107173
1642784100000|2022-01-21 16:55:00|31019|31011|31119|31110|31150|31143|31018|31011|63488
1642784400000|2022-01-21 17:00:00|31114|31112|31123|31111|31190|31184|31081|31075|60399
1642784700000|2022-01-21 17:05:00|31128|31118|31108|31100|31216|31207|31104|31098|64658
1642785000000|2022-01-21 17:10:00|31105|31101|31105|31092|31140|31131|31026|31017|82132
1642785300000|2022-01-21 17:15:00|31108|31099|31008|30998|31116|31106|30969|30962|107669
1642785600000|2022-01-21 17:20:00|31007|30992|31033|31025|31036|31028|30933|30925|55163
1642785900000|2022-01-21 17:25:00|31031|31024|31008|30997|31142|31128|30997|30990|74608
1642786200000|2022-01-21 17:30:00|31006|30995|30988|30981|31042|31032|30958|30950|56905
1642786500000|2022-01-21 17:35:00|31002|30985|30956|30949|31066|31056|30919|30913|68414
1642786800000|2022-01-21 17:40:00|30959|30947|30922|30912|31010|31002|30918|30911|50855
1642787100000|2022-01-21 17:45:00|30925|30914|30885|30874|30991|30982|30868|30863|67962
1642787400000|2022-01-21 17:50:00|30882|30878|30857|30850|30898|30894|30844|30839|72357
1642787700000|2022-01-21 17:55:00|30862|30855|30891|30883|30929|30923|30825|30820|76776
1642788000000|2022-01-21 18:00:00|30887|30880|30837|30830|30948|30939|30824|30820|47805
1642788300000|2022-01-21 18:05:00|30845|30832|30840|30831|30895|30886|30818|30816|51246
1642788600000|2022-01-21 18:10:00|30841|30832|30968|30962|30977|30972|30834|30828|81390
1642788900000|2022-01-21 18:15:00|30965|30960|30884|30873|30975|30970|30870|30862|56953
1642789200000|2022-01-21 18:20:00|30879|30876|30816|30808|30888|30880|30805|30800|98571
1642789500000|2022-01-21 18:25:00|30814|30805|30812|30806|30867|30858|30804|30800|73650
1642789800000|2022-01-21 18:30:00|30810|30807|30858|30849|30892|30884|30799|30798|72120
1642790100000|2022-01-21 18:35:00|30856|30846|30897|30889|30946|30935|30819|30811|54247
1642790400000|2022-01-21 18:40:00|30896|30890|30958|30947|30980|30972|30879|30874|64648
1642790700000|2022-01-21 18:45:00|30956|30950|30898|30890|30980|30973|30832|30825|63468
1642791000000|2022-01-21 18:50:00|30895|30891|30912|30905|30974|30967|30864|30854|46668
1642791300000|2022-01-21 18:55:00|30911|30903|30859|30849|30940|30929|30823|30817|56528
1642791600000|2022-01-21 19:00:00|30858|30858|30905|30897|30927|30921|30849|30842|49065
1642791900000|2022-01-21 19:05:00|30904|30898|30852|30849|30959|30951|30838|30831|48217
1642792200000|2022-01-21 19:10:00|30861|30850|30845|30836|30889|30879|30819|30815|57332
1642792500000|2022-01-21 19:15:00|30848|30838|30870|30861|30898|30890|30848|30838|43904
1642792800000|2022-01-21 19:20:00|30861|30858|30947|30940|30947|30941|30836|30830|55500
1642793100000|2022-01-21 19:25:00|30945|30936|30782|30775|30945|30936|30775|30769|88199
1642793400000|2022-01-21 19:30:00|30781|30774|30789|30780|30830|30823|30758|30751|74968
1642793700000|2022-01-21 19:35:00|30787|30783|30846|30840|30874|30869|30742|30737|123556
1642794000000|2022-01-21 19:40:00|30850|30841|30761|30754|30883|30875|30760|30752|82230
1642794300000|2022-01-21 19:45:00|30762|30753|30826|30818|30843|30835|30761|30753|119515
1642794600000|2022-01-21 19:50:00|30823|30817|30721|30714|30835|30827|30701|30694|125248
1642794900000|2022-01-21 19:55:00|30718|30712|30634|30626|30732|30728|30625|30620|161002
1642795200000|2022-01-21 20:00:00|30636|30628|30606|30600|30661|30654|30597|30590|160352
1642795500000|2022-01-21 20:05:00|30604|30601|30607|30601|30622|30616|30548|30540|110667
1642795800000|2022-01-21 20:10:00|30606|30600|30554|30549|30617|30610|30551|30546|110294
1642796100000|2022-01-21 20:15:00|30553|30547|30595|30589|30629|30625|30487|30480|220646
1642796400000|2022-01-21 20:20:00|30596|30590|30520|30514|30596|30590|30424|30423|247378
1642796700000|2022-01-21 20:25:00|30521|30515|30594|30589|30623|30615|30505|30500|188919
1642797000000|2022-01-21 20:30:00|30601|30590|30717|30710|30750|30744|30582|30575|208953
1642797300000|2022-01-21 20:35:00|30716|30709|30781|30773|30787|30780|30668|30658|139078
1642797600000|2022-01-21 20:40:00|30779|30772|30731|30716|30873|30864|30714|30704|192092
1642797900000|2022-01-21 20:45:00|30724|30718|30648|30642|30754|30749|30614|30611|163718
1642798200000|2022-01-21 20:50:00|30659|30640|30351|30323|30659|30653|30331|30321|360370
1642798500000|2022-01-21 20:55:00|30356|30325|30322|30304|30490|30477|30309|30304|867633
1642798800000|2022-01-21 21:00:00|30321|30305|30317|30307|30436|30420|30305|30300|2090472
1642799100000|2022-01-21 21:05:00|30313|30310|30298|30281|30317|30310|30281|30249|10476
1642799400000|2022-01-21 21:10:00|30299|30285|30316|30301|30321|30301|30299|30285|12015
1642799700000|2022-01-21 21:15:00|30309|30308|30275|30220|30317|30308|30275|30205|4887
1642800000000|2022-01-21 21:20:00|30288|30251|30317|30300|30317|30300|30288|30251|3726
1642800300000|2022-01-21 21:25:00|30312|30280|30340|30317|30375|30317|30310|30280|3703
1642800600000|2022-01-21 21:30:00|30331|30300|30316|30280|30331|30300|30315|30280|8506
1642800900000|2022-01-21 21:35:00|30299|30286|30298|30275|30299|30286|30290|30275|3292
1642801200000|2022-01-21 21:40:00|30295|30278|30330|30312|30330|30316|30295|30275|8271
1642801500000|2022-01-21 21:45:00||30315||30320||30320||30315|1745
1642801800000|2022-01-21 21:50:00|30335|30317|30339|30325|30345|30325|30325|30317|5355
1642802100000|2022-01-21 21:55:00|30335|30330|30330|30315|30339|30330|30320|30315|7283
1643014800000|2022-01-24 09:00:00|30495|30315|30429|30350|30590|30409|30425|30300|938
1643015100000|2022-01-24 09:05:00|30430|30360|30495|30391|30500|30446|30360|30350|2983
1643015400000|2022-01-24 09:10:00|30490|30362|30418|30350|30490|30430|30400|30350|1280
1643015700000|2022-01-24 09:15:00|30434|30351|30380|30347|30434|30401|30380|30347|3260
1643016000000|2022-01-24 09:20:00|30370|30341|30380|30306|30380|30350|30370|30300|1520
1643016300000|2022-01-24 09:25:00|30370|30307|30380|30319|30380|30343|30334|30286|2284
1643016600000|2022-01-24 09:30:00|30360|30337|30369|30319|30380|30337|30330|30319|1594
1643016900000|2022-01-24 09:35:00|30380|30301|30368|30301|30380|30319|30351|30251|2461
1643017200000|2022-01-24 09:40:00|30362|30287|30340|30300|30362|30302|30300|30229|5612
1643017500000|2022-01-24 09:45:00|30324|30281|30311|30234|30339|30281|30202|30150|4475
1643017800000|2022-01-24 09:50:00|30324|30235|30305|30256|30418|30270|30275|30172|1698
1643018100000|2022-01-24 09:55:00|30324|30257|30399|30317|30418|30322|30321|30191|2573
1643018400000|2022-01-24 10:00:00|30400|30318|30380|30278|30400|30343|30342|30210|625
1643018700000|2022-01-24 10:05:00|30362|30279|30300|30220|30418|30295|30292|30187|2665
1643019000000|2022-01-24 10:10:00|30244|30191|30250|30187|30305|30191|30240|30187|3332
1643019300000|2022-01-24 10:15:00|30266|30191|30229|30160|30286|30250|30199|30115|1867
1643019600000|2022-01-24 10:20:00|30228|30161|30074|30004|30286|30245|30051|30003|6813
1643019900000|2022-01-24 10:25:00|30077|30035|30150|30039|30160|30115|30040|30003|3078
1643020200000|2022-01-24 10:30:00|30149|30070|30200|30150|30277|30206|30149|30039|3540
1643020500000|2022-01-24 10:35:00|30199|30068|30179|30150|30286|30195|30160|30068|5676
1643020800000|2022-01-24 10:40:00|30173|30115|30050|30002|30210|30156|30035|30002|6006
1643021100000|2022-01-24 10:45:00|30049|30011|30128|30051|30150|30133|30048|30002|3689
1643021400000|2022-01-24 10:50:00|30127|30050|30100|30050|30150|30095|30076|30050|4722
1643021700000|2022-01-24 10:55:00|30129|30099|30150|30050|30150|30135|30129|30050|3908
1643022000000|2022-01-24 11:00:00|30160|30058|30220|30140|30236|30227|30159|30050|1426
1643022300000|2022-01-24 11:05:00|30215|30110|30300|30210|30300|30250|30215|30110|2874
1643022600000|2022-01-24 11:10:00|30299|30201|30276|30200|30300|30218|30275|30189|587
1643022900000|2022-01-24 11:15:00|30277|30249|30188|30123|30388|30343|30160|30081|3559
1643023200000|2022-01-24 11:20:00|30186|30124|30180|30150|30248|30166|30160|30077|1655
1643023500000|2022-01-24 11:25:00|30206|30151|30171|30100|30248|30151|30168|30082|804
1643023800000|2022-01-24 11:30:00|30191|30077|30133|30052|30191|30100|30117|30052|1022
1643024100000|2022-01-24 11:35:00|30100|30056|30190|30130|30191|30130|30072|30040|5241
1643024400000|2022-01-24 11:40:00|30189|30132|30210|30131|30248|30200|30189|30115|871
1643024700000|2022-01-24 11:45:00|30155|30132|30300|30256|30388|30257|30155|30130|1963
1643025000000|2022-01-24 11:50:00|30310|30210|30229|30130|30324|30255|30209|30130|934
1643025300000|2022-01-24 11:55:00|30248|30136|30229|30140|30248|30146|30191|30130|1336
1643025600000|2022-01-24 12:00:00|30200|30145|30173|30154|30280|30202|30150|30145|13013
1643025900000|2022-01-24 12:05:00|30195|30159|30150|30143|30220|30171|30150|30143|3599
1643026200000|2022-01-24 12:10:00|30161|30140|30150|30130|30199|30150|30150|30130|7396
1643026500000|2022-01-24 12:15:00|30190|30136|30130|30100|30195|30160|30120|30100|6669
1643026800000|2022-01-24 12:20:00|30116|30088|30099|30021|30130|30088|30052|30011|7820
1643027100000|2022-01-24 12:25:00|30100|30044|30075|30026|30100|30087|30075|30020|3769
1643027400000|2022-01-24 12:30:00|30073|30027|30049|30001|30100|30087|30023|30001|4664
1643027700000|2022-01-24 12:35:00|30069|30010|30069|30013|30069|30048|30069|30010|5174
1643028000000|2022-01-24 12:40:00|30041|30014|30040|30000|30068|30041|30019|30000|7943
1643028300000|2022-01-24 12:45:00|30046|30038|30086|30025|30086|30069|30020|30000|14060
1643028600000|2022-01-24 12:50:00|30081|30026|30058|30000|30086|30028|30010|30000|8403
1643028900000|2022-01-24 12:55:00|30035|30004|30054|30010|30058|30040|30015|30000|4791
1643029200000|2022-01-24 13:00:00|30030|30000|29848|29809|30054|30000|29840|29802|24447
1643029500000|2022-01-24 13:05:00|29849|29808|29963|29900|29977|29935|29834|29802|12034
1643029800000|2022-01-24 13:10:00|29970|29901|29890|29836|29970|29908|29850|29823|8419
1643030100000|2022-01-24 13:15:00|29878|29846|29900|29850|29900|29886|29850|29836|10041
1643030400000|2022-01-24 13:20:00|29896|29836|29868|29802|29899|29874|29812|29802|10933
1643030700000|2022-01-24 13:25:00|29864|29803|29880|29811|29900|29874|29819|29800|12812
1643031000000|2022-01-24 13:30:00|29867|29826|29900|29850|29900|29880|29860|29801|6954
1643031300000|2022-01-24 13:35:00|29899|29853|29848|29758|29899|29855|29796|29758|15177
1643031600000|2022-01-24 13:40:00|29834|29817|29876|29850|29899|29876|29810|29777|9431
1643031900000|2022-01-24 13:45:00|29898|29826|29838|29818|29899|29845|29818|29772|15005
1643032200000|2022-01-24 13:50:00|29834|29800|29825|29800|29850|29828|29819|29800|4982
1643032500000|2022-01-24 13:55:00|29822|29805|29830|29730|29850|29815|29791|29730|11163
1643032800000|2022-01-24 14:00:00|29787|29727|29678|29607|29839|29727|29613|29606|20997
1643033100000|2022-01-24 14:05:00|29635|29615|29500|29493|29649|29630|29479|29457|97791
1643033400000|2022-01-24 14:10:00|29498|29480|29558|29525|29568|29553|29475|29467|37864
1643033700000|2022-01-24 14:15:00|29549|29544|29621|29550|29648|29606|29549|29508|30952
1643034000000|2022-01-24 14:20:00|29609|29575|29600|29561|29621|29576|29549|29520|12063
1643034300000|2022-01-24 14:25:00|29599|29565|29800|29783|29839|29810|29599|29561|33436
1643034600000|2022-01-24 14:30:00|29784|29799|29817|29801|29958|29945|29630|29611|511416
1643034900000|2022-01-24 14:35:00|29810|29798|29993|29974|30063|30049|29795|29777|325451
1643035200000|2022-01-24 14:40:00|29996|29976|29778|29763|30054|30045|29756|29741|71211
1643035500000|2022-01-24 14:45:00|29777|29760|29771|29753|29911|29903|29666|29660|305594
1643035800000|2022-01-24 14:50:00|29759|29748|29812|29796|29882|29868|29668|29657|144919
1643036100000|2022-01-24 14:55:00|29803|29790|29617|29598|29900|29896|29605|29598|241051
1643036400000|2022-01-24 15:00:00|29614|29599|29674|29656|29864|29850|29614|29599|133525
1643036700000|2022-01-24 15:05:00|29683|29668|29498|29485|29720|29706|29485|29475|147822
1643037000000|2022-01-24 15:10:00|29442|29429|29647|29628|29650|29638|29385|29376|126297
1643037300000|2022-01-24 15:15:00|29609|29589|29417|29405|29612|29598|29417|29405|82209
1643037600000|2022-01-24 15:20:00|29425|29412|29634|29621|29634|29622|29417|29405|66208
1643037900000|2022-01-24 15:25:00|29627|29611|29618|29604|29650|29629|29522|29507|63369
1643038200000|2022-01-24 15:30:00|29585|29566|29706|29689|29715|29701|29576|29558|88567
1643038500000|2022-01-24 15:35:00|29761|29728|29665|29639|29778|29767|29614|29600|83533
1643038800000|2022-01-24 15:40:00|29647|29632|29687|29669|29687|29669|29519|29505|108247
1643039100000|2022-01-24 15:45:00|29573|29558|29520|29507|29632|29611|29485|29469|77949
1643039400000|2022-01-24 15:50:00|29519|29503|29698|29685|29698|29685|29461|29451|84614
1643039700000|2022-01-24 15:55:00|29697|29679|29569|29551|29714|29696|29528|29522|101727
1643040000000|2022-01-24 16:00:00|29567|29555|29449|29434|29571|29556|29443|29433|110721
1643040300000|2022-01-24 16:05:00|29455|29444|29498|29481|29525|29517|29392|29386|201326
1643040600000|2022-01-24 16:10:00|29493|29476|29490|29478|29530|29516|29363|29357|85990
1643040900000|2022-01-24 16:15:00|29487|29468|29515|29501|29545|29535|29393|29381|127231
1643041200000|2022-01-24 16:20:00|29517|29496|29507|29491|29602|29597|29445|29431|105516
1643041500000|2022-01-24 16:25:00|29504|29492|29490|29476|29565|29552|29425|29413|88389
1643041800000|2022-01-24 16:30:00|29493|29482|29457|29444|29528|29514|29419|29411|100714
1643042100000|2022-01-24 16:35:00|29450|29434|29396|29388|29482|29472|29337|29330|242602
1643042400000|2022-01-24 16:40:00|29395|29382|29316|29301|29415|29402|29283|29275|86057
1643042700000|2022-01-24 16:45:00|29310|29303|29168|29159|29374|29366|29163|29151|179973
1643043000000|2022-01-24 16:50:00|29171|29162|29282|29271|29292|29284|29140|29131|171678
1643043300000|2022-01-24 16:55:00|29279|29272|29351|29335|29376|29373|29274|29264|124831
1643043600000|2022-01-24 17:00:00|29334|29323|29278|29265|29376|29366|29243|29233|123021
1643043900000|2022-01-24 17:05:00|29270|29258|29130|29120|29315|29305|29104|29103|166005
1643044200000|2022-01-24 17:10:00|29131|29123|29100|29087|29180|29171|29023|29015|143435
1643044500000|2022-01-24 17:15:00|29089|29073|29004|28996|29097|29094|28957|28950|157854
1643044800000|2022-01-24 17:20:00|29000|28988|29038|29026|29160|29150|28946|28932|102945
1643045100000|2022-01-24 17:25:00|29032|29024|29120|29105|29182|29168|28905|28900|127983
1643045400000|2022-01-24 17:30:00|29114|29106|29124|29106|29165|29160|29055|29041|85174
1643045700000|2022-01-24 17:35:00|29125|29108|29129|29114|29130|29120|28996|28985|85984
1643046000000|2022-01-24 17:40:00|29121|29111|29261|29249|29263|29258|29040|29035|149929
1643046300000|2022-01-24 17:45:00|29262|29256|29349|29337|29379|29375|29238|29226|126371
1643046600000|2022-01-24 17:50:00|29345|29335|29415|29407|29430|29425|29251|29241|154387
1643046900000|2022-01-24 17:55:00|29414|29405|29425|29412|29494|29486|29391|29382|247595
1643047200000|2022-01-24 18:00:00|29422|29403|29606|29597|29613|29602|29422|29403|184620
1643047500000|2022-01-24 18:05:00|29600|29588|29631|29619|29694|29684|29536|29523|225293
1643047800000|2022-01-24 18:10:00|29630|29627|29823|29812|29829|29819|29623|29609|192831
1643048100000|2022-01-24 18:15:00|29825|29814|29985|29972|30010|29998|29793|29784|276310
1643048400000|2022-01-24 18:20:00|29980|29971|29674|29668|30015|30006|29668|29650|178354
1643048700000|2022-01-24 18:25:00|29673|29663|29697|29674|29790|29780|29670|29649|117608
1643049000000|2022-01-24 18:30:00|29685|29671|29924|29908|29941|29924|29684|29671|113294
1643049300000|2022-01-24 18:35:00|29921|29904|29884|29863|29921|29904|29730|29710|137325
1643049600000|2022-01-24 18:40:00|29875|29860|29853|29835|29900|29891|29771|29752|96315
1643049900000|2022-01-24 18:45:00|29855|29839|30038|30025|30038|30025|29855|29836|149641
1643050200000|2022-01-24 18:50:00|30037|30031|30117|30104|30145|30137|29997|29980|166878
1643050500000|2022-01-24 18:55:00|30118|30105|30225|30209|30225|30213|30068|30051|196642
1643050800000|2022-01-24 19:00:00|30229|30216|30484|30459|30544|30527|30205|30181|324127
1643051100000|2022-01-24 19:05:00|30477|30452|30472|30442|30515|30500|30350|30330|155227
1643051400000|2022-01-24 19:10:00|30462|30451|30306|30281|30524|30508|30237|30217|162784
1643051700000|2022-01-24 19:15:00|30308|30285|30337|30314|30413|30392|30240|30228|175017
1643052000000|2022-01-24 19:20:00|30334|30324|30182|30157|30464|30451|30169|30150|141961
1643052300000|2022-01-24 19:25:00|30177|30142|30175|30167|30310|30289|30148|30125|119186
1643052600000|2022-01-24 19:30:00|30174|30163|30120|30098|30321|30317|30106|30081|129817
1643052900000|2022-01-24 19:35:00|30121|30104|30021|30001|30160|30142|29955|29941|153248
1643053200000|2022-01-24 19:40:00|30020|30003|29991|29974|30045|30036|29937|29920|98144
1643053500000|2022-01-24 19:45:00|29990|29971|30179|30161|30216|30190|29892|29865|133240
1643053800000|2022-01-24 19:50:00|30187|30162|30206|30199|30215|30201|30058|30024|117551
1643054100000|2022-01-24 19:55:00|30202|30185|30211|30197|30250|30241|30106|30095|174620
1643054400000|2022-01-24 20:00:00|30213|30199|30193|30176|30313|30300|30188|30171|124152
1643054700000|2022-01-24 20:05:00|30184|30175|30196|30171|30220|30204|30092|30074|89589
1643055000000|2022-01-24 20:10:00|30194|30179|30392|30384|30419|30403|30194|30179|111688
1643055300000|2022-01-24 20:15:00|30385|30378|30225|30213|30511|30500|30182|30165|239054
1643055600000|2022-01-24 20:20:00|30232|30215|30357|30343|30400|30393|30227|30213|125487
1643055900000|2022-01-24 20:25:00|30356|30344|30385|30371|30425|30413|30253|30244|221119
1643056200000|2022-01-24 20:30:00|30377|30364|30637|30625|30643|30628|30285|30272|234237
1643056500000|2022-01-24 20:35:00|30634|30628|30752|30736|30773|30762|30532|30531|241543
1643056800000|2022-01-24 20:40:00|30748|30738|30681|30673|30761|30746|30636|30624|386756
1643057100000|2022-01-24 20:45:00|30680|30672|30781|30772|30808|30798|30668|30660|365122
1643057400000|2022-01-24 20:50:00|30785|30771|30773|30763|30879|30867|30746|30736|287502
1643057700000|2022-01-24 20:55:00|30777|30759|30918|30902|30956|30948|30698|30689|647073
1643058000000|2022-01-24 21:00:00|30960|30894|30871|30850|30960|30894|30860|30810|2020771
1643058300000|2022-01-24 21:05:00|30850|30810|30799|30601|30885|30839|30799|30505|11296
1643058600000|2022-01-24 21:10:00|30800|30718|30800|30670|30800|30800|30700|30603|22524
1643058900000|2022-01-24 21:15:00|30850|30800|30850|30830|30869|30830|30804|30670|8193
1643059200000|2022-01-24 21:20:00|30839|30822|30860|30800|30869|30822|30833|30700|4178
1643059500000|2022-01-24 21:25:00|30845|30728|30859|30750|30860|30750|30785|30728|2874
1643059800000|2022-01-24 21:30:00|30850|30800|30760|30715|30850|30800|30760|30710|3318
1643060100000|2022-01-24 21:35:00|30780|30750|30780|30730|30780|30750|30746|30710|1040
1643060400000|2022-01-24 21:40:00|30760|30740|30780|30702|30780|30740|30710|30701|5922
1643060700000|2022-01-24 21:45:00|30740|30701|30740|30701|30740|30724|30740|30701|6825
1643061000000|2022-01-24 21:50:00|30772|30739|30843|30762|30844|30762|30740|30701|7888
1643061300000|2022-01-24 21:55:00|30800|30778|30850|30821|30850|30836|30800|30762|3044
1643061600000|2022-01-24 22:00:00|30860|30820|30871|30865|30871|30865|30860|30820|5699
1643061900000|2022-01-24 22:05:00|30870|30820|30869|30820|30871|30820|30860|30820|15457
1643062200000|2022-01-24 22:10:00|30871|30838|30871|30820|30871|30838|30845|30820|2361
1643062500000|2022-01-24 22:15:00|30855|30833|30861|30825|30862|30833|30845|30820|846
1643062800000|2022-01-24 22:20:00|30825|30835|30830|30745|30830|30850|30760|30745|9246
1643063100000|2022-01-24 22:25:00|30800|30780|30799|30745|30800|30780|30799|30745|829
1643063400000|2022-01-24 22:30:00|30782|30774|30799|30745|30799|30778|30782|30745|1391
1643063700000|2022-01-24 22:35:00|30767|30700|30745|30700|30790|30700|30745|30700|1332
1643064000000|2022-01-24 22:40:00|30786|30686|30733|30686|30786|30686|30733|30686|2464
1643064300000|2022-01-24 22:45:00|30700|30675|30700|30603|30700|30675|30660|30603|1579
1643064600000|2022-01-24 22:50:00|30785|30610|30770|30650|30785|30700|30770|30610|1501
1643064900000|2022-01-24 22:55:00|30750|30700|30740|30673|30750|30701|30709|30650|1805
1643065200000|2022-01-24 23:00:00|30709|30671|30739|30685|30739|30710|30709|30670|2852
1643065500000|2022-01-24 23:05:00|30725|30675|30725|30700|30725|30700|30700|30675|1949
1643065800000|2022-01-24 23:10:00|30720|30710|30750|30700|30750|30710|30720|30700|779
1643066100000|2022-01-24 23:15:00|30800|30701|30750|30700|30800|30711|30750|30700|304
1643066400000|2022-01-24 23:20:00|30790||30790||30790||30790||250
1643066700000|2022-01-24 23:25:00|30765|30675|30765|30675|30765|30675|30765|30675|1482
1643067000000|2022-01-24 23:30:00|30763|30633|30675|30633|30763|30660|30675|30633|935
1643067300000|2022-01-24 23:35:00|30710|30675|30710|30633|30710|30675|30700|30633|641
1643067600000|2022-01-24 23:40:00|30750|30700|30700|30675|30750|30700|30700|30633|708
1643067900000|2022-01-24 23:45:00|30750|30700|30750|30675|30750|30710|30750|30675|832
1643068200000|2022-01-24 23:50:00||30710||30700||30710||30700|269
1643068500000|2022-01-24 23:55:00|||||||||358
1643068800000|2022-01-25 00:00:00|30765|30750|30765|30700|30765|30750|30765|30700|1263
1643069100000|2022-01-25 00:05:00|30750|30675|30750|30675|30750|30675|30750|30675|1422
1643069400000|2022-01-25 00:10:00|30765||30685||30765||30685||254
1643069700000|2022-01-25 00:15:00|30716|30633|30765|30635|30765|30700|30684|30633|3428
1643070000000|2022-01-25 00:20:00||30636||30635||30650||30635|195
1643070300000|2022-01-25 00:25:00|30740||30740||30764||30695||330
1643070600000|2022-01-25 00:30:00|30765|30636|30765|30636|30765|30636|30765|30636|1145
1643070900000|2022-01-25 00:35:00|30764|30637|30764|30635|30764|30637|30764|30635|904
1643071200000|2022-01-25 00:40:00|30763|30660|30700|30623|30763|30660|30699|30610|857
1643071500000|2022-01-25 00:45:00|30698|30605|30685|30570|30698|30605|30685|30550|784
1643071800000|2022-01-25 00:50:00|30680|30580|30530|30500|30680|30580|30530|30412|2861
1643072100000|2022-01-25 00:55:00|30534|30480|30680|30502|30680|30502|30534|30417|3506
1643101200000|2022-01-25 09:00:00|30381|30077|30180|30100|30450|30203|30100|30039|4025
1643101500000|2022-01-25 09:05:00|30192|30126|30248|30153|30248|30183|30192|30100|1918
1643101800000|2022-01-25 09:10:00|30250|30200|30300|30252|30343|30280|30248|30180|5273
1643102100000|2022-01-25 09:15:00|30312|30250|30294|30265|30438|30330|30294|30250|5592
1643102400000|2022-01-25 09:20:00|30293|30260|30362|30250|30400|30302|30282|30250|1313
1643102700000|2022-01-25 09:25:00|30349|30267|30399|30286|30438|30360|30311|30250|1447
1643103000000|2022-01-25 09:30:00|30400|30287|30400|30268|30439|30342|30340|30267|1897
1643103300000|2022-01-25 09:35:00|30399|30267|30438|30324|30438|30343|30392|30250|513
1643103600000|2022-01-25 09:40:00|30436|30325|30475|30395|30476|30395|30394|30324|157
1643103900000|2022-01-25 09:45:00|30476|30409|30498|30402|30498|30486|30447|30310|1261
1643104200000|2022-01-25 09:50:00|30495|30410|30490|30422|30495|30440|30489|30381|314
1643104500000|2022-01-25 09:55:00|30498|30438|30479|30412|30552|30481|30471|30412|580
1643104800000|2022-01-25 10:00:00|30486|30427|30400|30329|30498|30465|30400|30102|1441
1643105100000|2022-01-25 10:05:00|30414|30330|30498|30454|30498|30460|30414|30321|972
1643105400000|2022-01-25 10:10:00|30484|30453|30500|30382|30500|30453|30484|30111|316
1643105700000|2022-01-25 10:15:00|30533|30412|30549|30440|30550|30472|30533|30381|413
1643106000000|2022-01-25 10:20:00|30550|30500|30498|30440|30550|30500|30472|30440|670
1643106300000|2022-01-25 10:25:00|30497|30441|30483|30440|30497|30445|30462|30440|300
1643106600000|2022-01-25 10:30:00|30490|30450|30457|30400|30490|30450|30435|30400|750
1643106900000|2022-01-25 10:35:00|30456|30366|30380|30300|30457|30366|30370|30300|1175
1643107200000|2022-01-25 10:40:00|30419|30286|30399|30314|30419|30340|30361|30286|388
1643107500000|2022-01-25 10:45:00|30400|30305|30347|30267|30400|30305|30320|30162|1105
1643107800000|2022-01-25 10:50:00|30362|30268|30336|30268|30381|30268|30336|30268|151
1643108100000|2022-01-25 10:55:00|30335|30302|30326|30268|30381|30302|30317|30268|530
1643108400000|2022-01-25 11:00:00|30325|30281|30393|30300|30393|30311|30320|30268|416
1643108700000|2022-01-25 11:05:00|30381||30390||30393||30381||62
1643109000000|2022-01-25 11:10:00|30386|30313|30390|30305|30390|30345|30386|30305|229
1643109300000|2022-01-25 11:15:00|30393|30324|30393|30305|30400|30324|30389|30305|207
1643109600000|2022-01-25 11:20:00|30381|30302|30362|30300|30381|30302|30360|30268|286
1643109900000|2022-01-25 11:25:00|30381||30362||30381||30362||25
1643110200000|2022-01-25 11:30:00|30358|30268|30295|30173|30362|30268|30295|30130|971
1643110500000|2022-01-25 11:35:00|30289|30191|30282|30220|30343|30248|30282|30191|462
1643110800000|2022-01-25 11:40:00|30248|30217|30153|30056|30282|30217|30152|30010|1676
1643111100000|2022-01-25 11:45:00|30172|30057|30210|30134|30210|30170|30167|30056|1583
1643111400000|2022-01-25 11:50:00|30196|30143|30210|30140|30210|30143|30196|30130|685
1643111700000|2022-01-25 11:55:00|30218|30143|30210|30143|30240|30168|30210|30140|338
1643112000000|2022-01-25 12:00:00|30217|30170|30200|30130|30249|30220|30176|30130|6192
1643112300000|2022-01-25 12:05:00|30170|30131|30200|30150|30200|30173|30170|30130|1900
1643112600000|2022-01-25 12:10:00|30240|30160|30242|30150|30249|30220|30209|30149|2700
1643112900000|2022-01-25 12:15:00|30238|30149|30240|30190|30249|30200|30197|30149|674
1643113200000|2022-01-25 12:20:00|30245|30191|30248|30150|30286|30240|30230|30150|5513
1643113500000|2022-01-25 12:25:00|30229|30151|30286|30220|30286|30220|30229|30151|292
1643113800000|2022-01-25 12:30:00|30249|30209|30248|30130|30286|30209|30150|30130|3159
1643114100000|2022-01-25 12:35:00|30229|30136|30248|30175|30248|30175|30175|30133|4694
1643114400000|2022-01-25 12:40:00|30175|30150|30200|30130|30229|30150|30150|30130|5812
1643114700000|2022-01-25 12:45:00|30195|30150|30200|30137|30200|30150|30190|30130|430
1643115000000|2022-01-25 12:50:00|30199|30192|30233|30201|30249|30225|30196|30192|2950
1643115300000|2022-01-25 12:55:00|30216|30210|30235|30180|30250|30215|30197|30135|3347
1643115600000|2022-01-25 13:00:00|30250|30177|30218|30151|30250|30200|30200|30151|3205
1643115900000|2022-01-25 13:05:00|30215|30152|30099|30026|30250|30215|30099|30026|11387
1643116200000|2022-01-25 13:10:00|30100|30037|30100|30050|30120|30050|30036|30001|4793
1643116500000|2022-01-25 13:15:00|30097|30055|30134|30060|30153|30070|30084|30044|3066
1643116800000|2022-01-25 13:20:00|30149|30090|30133|30080|30153|30102|30100|30050|2196
1643117100000|2022-01-25 13:25:00|30130|30050|30112|30100|30153|30100|30087|30050|4917
1643117400000|2022-01-25 13:30:00|30109|30070|30150|30110|30160|30150|30109|30070|5512
1643117700000|2022-01-25 13:35:00|30160|30107|30169|30150|30175|30160|30150|30100|3620
1643118000000|2022-01-25 13:40:00|30175|30139|30226|30175|30240|30190|30163|30126|3226
1643118300000|2022-01-25 13:45:00|30219|30176|30164|30129|30240|30177|30164|30126|415
1643118600000|2022-01-25 13:50:00|30199|30128|30198|30112|30229|30150|30157|30100|4443
1643118900000|2022-01-25 13:55:00|30188|30120|30219|30160|30240|30200|30145|30120|3767
1643119200000|2022-01-25 14:00:00|30189|30180|30250|30185|30250|30239|30189|30160|5622
1643119500000|2022-01-25 14:05:00|30225|30209|30250|30206|30250|30214|30221|30187|3668
1643119800000|2022-01-25 14:10:00|30247|30202|30210|30160|30250|30240|30207|30160|5336
1643120100000|2022-01-25 14:15:00|30208|30165|30225|30211|30240|30211|30186|30150|3349
1643120400000|2022-01-25 14:20:00|30236|30217|30250|30204|30250|30230|30215|30200|2424
1643120700000|2022-01-25 14:25:00|30191|30130|30058|30001|30250|30144|29946|29912|34123
1643121000000|2022-01-25 14:30:00|30046|30000|30082|30058|30170|30146|29922|29912|398803
1643121300000|2022-01-25 14:35:00|30080|30055|30235|30221|30272|30254|30007|29985|304448
1643121600000|2022-01-25 14:40:00|30239|30223|30182|30165|30330|30325|30157|30151|317887
1643121900000|2022-01-25 14:45:00|30169|30151|29916|29897|30177|30169|29836|29828|319269
1643122200000|2022-01-25 14:50:00|29906|29891|29830|29810|29945|29933|29781|29772|197714
1643122500000|2022-01-25 14:55:00|29831|29819|29951|29931|29957|29950|29798|29795|204746
1643122800000|2022-01-25 15:00:00|29946|29932|29844|29829|30023|30010|29762|29755|155490
1643123100000|2022-01-25 15:05:00|29846|29836|29952|29939|29985|29976|29784|29775|117126
1643123400000|2022-01-25 15:10:00|29949|29938|30070|30061|30070|30061|29855|29850|111372
1643123700000|2022-01-25 15:15:00|30066|30048|30055|30044|30150|30146|30015|30000|160753
1643124000000|2022-01-25 15:20:00|30054|30039|30015|30005|30110|30094|29913|29900|162872
1643124300000|2022-01-25 15:25:00|30017|30004|30216|30200|30226|30216|29974|29961|128837
1643124600000|2022-01-25 15:30:00|30213|30197|30149|30142|30219|30206|30123|30112|104643
1643124900000|2022-01-25 15:35:00|30150|30147|30180|30166|30277|30270|30026|30017|127964
1643125200000|2022-01-25 15:40:00|30176|30158|30300|30278|30300|30283|30105|30095|89475
1643125500000|2022-01-25 15:45:00|30297|30286|30347|30337|30390|30377|30236|30226|127567
1643125800000|2022-01-25 15:50:00|30345|30332|30244|30228|30363|30357|30208|30198|133227
1643126100000|2022-01-25 15:55:00|30250|30240|30164|30151|30277|30263|30094|30080|87214
1643126400000|2022-01-25 16:00:00|30163|30144|30110|30093|30174|30158|30065|30057|72937
1643126700000|2022-01-25 16:05:00|30106|30091|30013|30003|30133|30122|29957|29950|85493
1643127000000|2022-01-25 16:10:00|30016|30004|30012|29999|30093|30079|29967|29960|52218
1643127300000|2022-01-25 16:15:00|30011|30001|30167|30150|30170|30160|29975|29962|72460
1643127600000|2022-01-25 16:20:00|30152|30142|30146|30132|30225|30219|30106|30099|66877
1643127900000|2022-01-25 16:25:00|30148|30131|30124|30106|30188|30178|30043|30031|111473
1643128200000|2022-01-25 16:30:00|30120|30115|30063|30050|30139|30123|30016|30004|54290
1643128500000|2022-01-25 16:35:00|30062|30040|29845|29832|30062|30040|29805|29801|197339
1643128800000|2022-01-25 16:40:00|29841|29829|29915|29905|29925|29921|29789|29784|208454
1643129100000|2022-01-25 16:45:00|29914|29899|29967|29959|30017|30007|29904|29893|94861
1643129400000|2022-01-25 16:50:00|29958|29954|30031|30022|30035|30026|29921|29909|78616
1643129700000|2022-01-25 16:55:00|30030|30019|29915|29901|30034|30021|29863|29850|81806
1643130000000|2022-01-25 17:00:00|29913|29899|30084|30069|30084|30079|29899|29883|97491
1643130300000|2022-01-25 17:05:00|30083|30074|30099|30083|30185|30170|30074|30067|95334
1643130600000|2022-01-25 17:10:00|30098|30086|30086|30075|30098|30087|30024|30013|49546
1643130900000|2022-01-25 17:15:00|30084|30073|30057|30042|30170|30161|29941|29928|82917
1643131200000|2022-01-25 17:20:00|30059|30046|30107|30094|30150|30135|30028|30017|77724
1643131500000|2022-01-25 17:25:00|30106|30097|30141|30130|30188|30176|30081|30072|73243
1643131800000|2022-01-25 17:30:00|30135|30120|30055|30044|30135|30123|29992|29981|39012
1643132100000|2022-01-25 17:35:00|30051|30043|30076|30066|30091|30080|30011|30001|56548
1643132400000|2022-01-25 17:40:00|30077|30063|30112|30101|30113|30106|29993|29975|45670
1643132700000|2022-01-25 17:45:00|30107|30098|30026|30013|30140|30130|29989|29980|55100
1643133000000|2022-01-25 17:50:00|30024|30010|30039|30026|30067|30060|29983|29974|51341
1643133300000|2022-01-25 17:55:00|30035|30022|30139|30131|30139|30133|29995|29986|79527
1643133600000|2022-01-25 18:00:00|30132|30118|30084|30072|30132|30119|30036|30020|62245
1643133900000|2022-01-25 18:05:00|30086|30075|30072|30062|30100|30091|29990|29986|56495
1643134200000|2022-01-25 18:10:00|30080|30072|30129|30116|30150|30137|30048|30042|65847
1643134500000|2022-01-25 18:15:00|30124|30113|30184|30174|30198|30193|30095|30081|42814
1643134800000|2022-01-25 18:20:00|30175|30163|30115|30106|30185|30172|30114|30102|51487
1643135100000|2022-01-25 18:25:00|30114|30102|30221|30208|30236|30226|30077|30067|93500
1643135400000|2022-01-25 18:30:00|30211|30200|30285|30276|30308|30302|30203|30194|124561
1643135700000|2022-01-25 18:35:00|30289|30277|30312|30305|30320|30306|30220|30210|55237
1643136000000|2022-01-25 18:40:00|30302|30295|30279|30263|30319|30306|30245|30237|52930
1643136300000|2022-01-25 18:45:00|30273|30260|30321|30310|30347|30338|30238|30227|54673
1643136600000|2022-01-25 18:50:00|30319|30308|30408|30399|30414|30406|30315|30307|64574
1643136900000|2022-01-25 18:55:00|30406|30395|30462|30447|30462|30456|30361|30351|88467
1643137200000|2022-01-25 19:00:00|30457|30445|30354|30344|30457|30445|30332|30322|88174
1643137500000|2022-01-25 19:05:00|30351|30345|30363|30352|30420|30413|30303|30293|62417
1643137800000|2022-01-25 19:10:00|30359|30353|30465|30455|30475|30467|30359|30353|60406
1643138100000|2022-01-25 19:15:00|30468|30457|30469|30460|30482|30474|30423|30414|122084
1643138400000|2022-01-25 19:20:00|30461|30455|30511|30496|30555|30548|30442|30430|113880
1643138700000|2022-01-25 19:25:00|30506|30500|30487|30473|30520|30510|30444|30435|61741
1643139000000|2022-01-25 19:30:00|30481|30470|30336|30324|30507|30498|30325|30312|76813
1643139300000|2022-01-25 19:35:00|30341|30326|30391|30379|30423|30415|30341|30326|86334
1643139600000|2022-01-25 19:40:00|30390|30377|30545|30534|30550|30541|30384|30372|102451
1643139900000|2022-01-25 19:45:00|30544|30538|30561|30545|30612|30608|30533|30528|103150
1643140200000|2022-01-25 19:50:00|30554|30546|30582|30569|30600|30599|30520|30512|95916
1643140500000|2022-01-25 19:55:00|30577|30566|30602|30593|30626|30617|30560|30550|112207
1643140800000|2022-01-25 20:00:00|30600|30591|30512|30503|30606|30598|30464|30454|88289
1643141100000|2022-01-25 20:05:00|30510|30502|30412|30404|30522|30516|30384|30379|100369
1643141400000|2022-01-25 20:10:00|30407|30400|30355|30338|30445|30434|30335|30324|97807
1643141700000|2022-01-25 20:15:00|30356|30337|30472|30465|30488|30481|30346|30330|85712
1643142000000|2022-01-25 20:20:00|30473|30461|30324|30308|30477|30470|30312|30300|68144
1643142300000|2022-01-25 20:25:00|30326|30316|30242|30228|30332|30324|30188|30178|94114
1643142600000|2022-01-25 20:30:00|30241|30230|30213|30201|30291|30286|30185|30177|92410
1643142900000|2022-01-25 20:35:00|30215|30205|30310|30300|30332|30326|30156|30150|83457
1643143200000|2022-01-25 20:40:00|30307|30295|30272|30264|30391|30379|30249|30233|66278
1643143500000|2022-01-25 20:45:00|30275|30265|30229|30214|30346|30333|30168|30156|85329
1643143800000|2022-01-25 20:50:00|30234|30206|30018|30007|30234|30206|29982|29968|261993
1643144100000|2022-01-25 20:55:00|30021|30009|30028|30010|30094|30080|29977|29971|569133
1643144400000|2022-01-25 21:00:00|30013|30011|30090|30083|30495|30100|29866|29755|2010250
1643144700000|2022-01-25 21:05:00|30082|30010|29900|29868|30082|30020|29859|29800|21120
1643145000000|2022-01-25 21:10:00|29868|29866|29991|29870|30100|30030|29868|29835|14500
1643145300000|2022-01-25 21:15:00|29950|29875|29850|29810|29990|29914|29843|29810|5449
1643145600000|2022-01-25 21:20:00|29875|29821|29874|29800|29875|29850|29761|29702|6378
1643145900000|2022-01-25 21:25:00|29847|29765|29840|29790|29874|29790|29800|29765|2097
1643146200000|2022-01-25 21:30:00|29800|29785|29650|29591|29840|29790|29625|29575|9249
1643146500000|2022-01-25 21:35:00|29697|29600|29680|29649|29799|29697|29650|29600|4010
1643146800000|2022-01-25 21:40:00|29679|29609|29669|29600|29679|29613|29611|29600|4292
1643147100000|2022-01-25 21:45:00|29668|29610|29660|29555|29679|29650|29595|29545|2874
1643147400000|2022-01-25 21:50:00|29604|29550|29625|29480|29660|29550|29500|29480|11165
1643147700000|2022-01-25 21:55:00|29602|29410|29607|29500|29624|29550|29415|29400|9396
1643148000000|2022-01-25 22:00:00|29600|29550|29600|29550|29600|29599|29599|29550|1696
1643148300000|2022-01-25 22:05:00|29590|29598|29599|29550|29599|29598|29590|29550|1319
1643148600000|2022-01-25 22:10:00|29600|29580|29649|29603|29679|29619|29600|29575|3879
1643148900000|2022-01-25 22:15:00|29647|29601|29605|29550|29649|29601|29605|29550|771
1643149200000|2022-01-25 22:20:00|29649|29598|29649|29598|29649|29598|29649|29598|629
1643149500000|2022-01-25 22:25:00|29645|29610|29650|29605|29650|29630|29645|29600|827
1643149800000|2022-01-25 22:30:00|29645|29600|29650|29610|29650|29620|29645|29600|354
1643150100000|2022-01-25 22:35:00|29679|29605|29730|29620|29745|29700|29679|29602|1596
1643150400000|2022-01-25 22:40:00|29698|29680|29700|29625|29700|29680|29698|29625|432
1643150700000|2022-01-25 22:45:00||29680||29650||29680||29620|749
1643151000000|2022-01-25 22:50:00||29660||29650||29660||29650|350
1643151300000|2022-01-25 22:55:00|29745|29663|29795|29700|29800|29745|29745|29650|5131
1643151600000|2022-01-25 23:00:00|29800|29745|29899|29763|29899|29860|29750|29700|5710
1643151900000|2022-01-25 23:05:00|29900|29895|29920|29800|29950|29925|29900|29700|11162
1643152200000|2022-01-25 23:10:00|29950|29850|30017|29950|30017|30012|29900|29850|14842
1643152500000|2022-01-25 23:15:00|30005|29943|29999|29950|30090|30005|29949|29850|12944
1643152800000|2022-01-25 23:20:00|30032|29951|30195|30017|30200|30125|30019|29951|9148
1643153100000|2022-01-25 23:25:00|30189|30100|30100|30050|30189|30102|30089|30010|5950
1643153400000|2022-01-25 23:30:00|30135|30055|30181|30110|30189|30130|30100|30055|3518
1643153700000|2022-01-25 23:35:00|30145|30102|30153|30100|30153|30145|30100|30050|7006
1643154000000|2022-01-25 23:40:00|30166|30119|30198|30122|30205|30180|30155|30100|2463
1643154300000|2022-01-25 23:45:00|30200|30128|30246|30200|30246|30225|30200|30122|2043
1643154600000|2022-01-25 23:50:00|30250|30220|30254|30200|30254|30246|30250|30200|3104
1643154900000|2022-01-25 23:55:00|30210|30210|30195|30125|30210|30210|30150|30125|8407
1643155200000|2022-01-26 00:00:00|30200|30150|30122|30050|30200|30165|30122|30050|2806
1643155500000|2022-01-26 00:05:00|30070|30070|30130|30100|30200|30100|30053|30050|2913
1643155800000|2022-01-26 00:10:00|30180|30150|30250|30101|30254|30188|30180|30100|2402
1643156100000|2022-01-26 00:15:00|30235|30100|30193|30100|30235|30100|30193|30100|1172
1643156400000|2022-01-26 00:20:00|30100|30050|30050|30000|30193|30075|30050|30000|2059
1643156700000|2022-01-26 00:25:00|30075|30001|30090|30050|30090|30050|30075|30001|646
1643157000000|2022-01-26 00:30:00|30016|30000|30090|30036|30100|30036|30016|30000|1468
1643157300000|2022-01-26 00:35:00|30085|30050|30082|30016|30085|30050|30082|30016|347
1643157600000|2022-01-26 00:40:00|30090|30020|30080|30016|30100|30020|30080|30016|817
1643157900000|2022-01-26 00:45:00|30050|30021|30070|30025|30080|30050|30050|30021|775
1643158200000|2022-01-26 00:50:00||30050||30025||30050||30025|521
1643158500000|2022-01-26 00:55:00|30082|30082|30082|30025|30150|30082|30082|30025|2673
1643187600000|2022-01-26 09:00:00|30495|30273|30524|30397|30588|30514|30438|30267|2723
1643187900000|2022-01-26 09:05:00|30523|30400|30568|30476|30588|30538|30451|30400|3295
1643188200000|2022-01-26 09:10:00|30552|30495|30558|30514|30588|30568|30536|30495|3273
1643188500000|2022-01-26 09:15:00|30568|30500|30568|30500|30568|30545|30515|30500|925
1643188800000|2022-01-26 09:20:00|30550|30514|30568|30486|30568|30518|30503|30457|955
1643189100000|2022-01-26 09:25:00|30559|30500|30550|30457|30559|30511|30498|30457|929
1643189400000|2022-01-26 09:30:00|30526|30471|30539|30505|30550|30539|30522|30457|1012
1643189700000|2022-01-26 09:35:00|30550|30511|30628|30539|30699|30588|30530|30457|3270
1643190000000|2022-01-26 09:40:00|30609|30554|30628|30540|30628|30559|30564|30538|549
1643190300000|2022-01-26 09:45:00|30582|30553|30660|30571|30685|30611|30582|30540|1552
1643190600000|2022-01-26 09:50:00|30647|30569|30660|30552|30660|30571|30647|30551|236
1643190900000|2022-01-26 09:55:00|30651|30571|30593|30520|30660|30571|30541|30520|789
1643191200000|2022-01-26 10:00:00|30592|30500|30519|30480|30609|30500|30519|30476|379
1643191500000|2022-01-26 10:05:00|30518|30475|30495|30427|30552|30500|30451|30405|801
1643191800000|2022-01-26 10:10:00|30494|30445|30497|30470|30563|30479|30471|30438|990
1643192100000|2022-01-26 10:15:00|30495||30533||30533||30491||477
1643192400000|2022-01-26 10:20:00|30535|30484|30590|30476|30630|30550|30535|30470|753
1643192700000|2022-01-26 10:25:00|30571|30500|30590|30471|30621|30533|30531|30470|679
1643193000000|2022-01-26 10:30:00|30580|30494|30596|30535|30609|30535|30577|30494|199
1643193300000|2022-01-26 10:35:00|30595|30540|30609|30500|30609|30540|30570|30500|657
1643193600000|2022-01-26 10:40:00|30590|30501|30590|30501|30609|30514|30588|30501|468
1643193900000|2022-01-26 10:45:00|30571|30550|30590|30511|30590|30550|30552|30501|381
1643194200000|2022-01-26 10:50:00|30630|30580|30625|30551|30630|30580|30595|30511|3358
1643194500000|2022-01-26 10:55:00|30609|30552|30600|30520|30625|30558|30600|30520|699
1643194800000|2022-01-26 11:00:00|30599|30533|30625|30599|30625|30600|30599|30533|714
1643195100000|2022-01-26 11:05:00|30628|30600|30628|30599|30628|30601|30628|30599|1366
1643195400000|2022-01-26 11:10:00|30629|30601|30650|30600|30660|30632|30619|30599|4829
1643195700000|2022-01-26 11:15:00|30660|30628|30688|30629|30690|30642|30660|30609|2912
1643196000000|2022-01-26 11:20:00|30680|30625|30690|30630|30690|30643|30666|30599|927
1643196300000|2022-01-26 11:25:00|30655|30624|30685|30599|30690|30624|30655|30599|383
1643196600000|2022-01-26 11:30:00|30683|30615|30690|30621|30690|30641|30655|30615|298
1643196900000|2022-01-26 11:35:00|30689|30620|30648|30620|30690|30637|30648|30620|266
1643197200000|2022-01-26 11:40:00|30654|30629|30690|30628|30690|30653|30654|30628|1209
1643197500000|2022-01-26 11:45:00|30654||30654||30654||30654||87
1643197800000|2022-01-26 11:50:00|30659|30630|30690|30630|30690|30639|30659|30628|569
1643198100000|2022-01-26 11:55:00|30675|30629|30675|30628|30675|30629|30675|30628|357
1643198400000|2022-01-26 12:00:00|30650|30650|30580|30560|30690|30655|30580|30540|13815
1643198700000|2022-01-26 12:05:00|30578|30562|30580|30561|30590|30570|30572|30560|4630
1643199000000|2022-01-26 12:10:00|30568|30566|30525|30510|30580|30566|30511|30510|8877
1643199300000|2022-01-26 12:15:00|30550|30501|30550|30524|30550|30524|30515|30500|6783
1643199600000|2022-01-26 12:20:00|30544|30520|30490|30468|30550|30525|30490|30450|7535
1643199900000|2022-01-26 12:25:00|30533|30480|30549|30525|30549|30525|30500|30480|3278
1643200200000|2022-01-26 12:30:00|30548|30535|30579|30535|30580|30560|30540|30535|4458
1643200500000|2022-01-26 12:35:00|30576|30536|30580|30552|30600|30556|30567|30536|1316
1643200800000|2022-01-26 12:40:00|30570|30550|30555|30530|30570|30550|30537|30510|2491
1643201100000|2022-01-26 12:45:00|30554|30550|30555|30530|30555|30550|30550|30530|1409
1643201400000|2022-01-26 12:50:00|30577|30532|30590|30532|30600|30589|30550|30532|3323
1643201700000|2022-01-26 12:55:00|30588|30580|30646|30566|30650|30610|30588|30532|10576
1643202000000|2022-01-26 13:00:00|30598|30565|30628|30607|30677|30650|30580|30552|8926
1643202300000|2022-01-26 13:05:00|30647|30624|30649|30630|30677|30636|30618|30607|5178
1643202600000|2022-01-26 13:10:00|30652|30652|30650|30625|30680|30665|30650|30625|7374
1643202900000|2022-01-26 13:15:00|30658|30630|30690|30673|30690|30680|30650|30625|4092
1643203200000|2022-01-26 13:20:00|30680|30678|30740|30708|30748|30708|30680|30665|7850
1643203500000|2022-01-26 13:25:00|30748|30720|30772|30721|30800|30762|30748|30708|18040
1643203800000|2022-01-26 13:30:00|30775|30720|30632|30551|30775|30739|30581|30551|12066
1643204100000|2022-01-26 13:35:00|30581|30556|30620|30610|30650|30610|30565|30551|12659
1643204400000|2022-01-26 13:40:00|30612|30600|30638|30620|30726|30700|30608|30600|12049
1643204700000|2022-01-26 13:45:00|30632|30602|30650|30645|30674|30645|30574|30551|4349
1643205000000|2022-01-26 13:50:00|30649|30609|30622|30604|30650|30625|30610|30600|2660
1643205300000|2022-01-26 13:55:00|30632|30608|30674|30625|30674|30642|30620|30604|4093
1643205600000|2022-01-26 14:00:00|30650|30650|30589|30550|30700|30668|30560|30520|10125
1643205900000|2022-01-26 14:05:00|30588|30530|30591|30560|30591|30590|30550|30520|8825
1643206200000|2022-01-26 14:10:00|30585|30561|30569|30523|30591|30580|30541|30520|4589
1643206500000|2022-01-26 14:15:00|30545|30522|30540|30521|30572|30545|30540|30521|7406
1643206800000|2022-01-26 14:20:00|30548|30542|30597|30521|30650|30625|30547|30521|12966
1643207100000|2022-01-26 14:25:00|30682|30618|30747|30700|30799|30781|30551|30521|44388
1643207400000|2022-01-26 14:30:00|30695|30609|30457|30441|30751|30747|30308|30300|377848
1643207700000|2022-01-26 14:35:00|30460|30450|30276|30255|30474|30462|30152|30136|269494
1643208000000|2022-01-26 14:40:00|30277|30262|30251|30235|30361|30349|30168|30157|153459
1643208300000|2022-01-26 14:45:00|30250|30236|30235|30222|30300|30299|30187|30175|162812
1643208600000|2022-01-26 14:50:00|30233|30219|30280|30275|30300|30299|30141|30132|119770
1643208900000|2022-01-26 14:55:00|30289|30276|30347|30321|30350|30345|30199|30189|192492
1643209200000|2022-01-26 15:00:00|30346|30323|30415|30408|30475|30469|30277|30266|215799
1643209500000|2022-01-26 15:05:00|30416|30407|30353|30341|30455|30444|30311|30302|104174
1643209800000|2022-01-26 15:10:00|30356|30344|30249|30244|30384|30372|30200|30195|138669
1643210100000|2022-01-26 15:15:00|30257|30246|30258|30245|30294|30287|30181|30168|143001
1643210400000|2022-01-26 15:20:00|30255|30251|30098|30091|30278|30273|30066|30059|164734
1643210700000|2022-01-26 15:25:00|30097|30085|30005|29995|30115|30101|29956|29951|231178
1643211000000|2022-01-26 15:30:00|30009|30001|30070|30060|30111|30100|29959|29952|150197
1643211300000|2022-01-26 15:35:00|30067|30057|30029|30022|30096|30087|30007|30000|127441
1643211600000|2022-01-26 15:40:00|30033|30025|29945|29937|30092|30084|29927|29920|110679
1643211900000|2022-01-26 15:45:00|29940|29934|29945|29937|29954|29943|29883|29880|117765
1643212200000|2022-01-26 15:50:00|29942|29926|29938|29931|29990|29981|29897|29890|96793
1643212500000|2022-01-26 15:55:00|29937|29930|29991|29983|30038|30033|29896|29890|111070
1643212800000|2022-01-26 16:00:00|29997|29987|30003|29994|30050|30042|29970|29962|60213
1643213100000|2022-01-26 16:05:00|30007|29997|30087|30075|30109|30100|29995|29984|80714
1643213400000|2022-01-26 16:10:00|30084|30076|30103|30093|30138|30131|30055|30048|67886
1643213700000|2022-01-26 16:15:00|30104|30099|30114|30105|30155|30147|30070|30062|56737
1643214000000|2022-01-26 16:20:00|30115|30106|30123|30119|30150|30144|30069|30061|51141
1643214300000|2022-01-26 16:25:00|30125|30120|30103|30097|30136|30130|30077|30070|72270
1643214600000|2022-01-26 16:30:00|30105|30103|30204|30197|30206|30198|30100|30094|112869
1643214900000|2022-01-26 16:35:00|30202|30193|30163|30155|30213|30206|30112|30104|55459
1643215200000|2022-01-26 16:40:00|30166|30157|30174|30165|30217|30209|30160|30152|66011
1643215500000|2022-01-26 16:45:00|30176|30167|30166|30159|30204|30201|30127|30122|61873
1643215800000|2022-01-26 16:50:00|30167|30160|30232|30224|30250|30244|30118|30112|76053
1643216100000|2022-01-26 16:55:00|30234|30225|30176|30168|30239|30235|30156|30148|43169
1643216400000|2022-01-26 17:00:00|30177|30170|30210|30204|30250|30243|30168|30160|38461
1643216700000|2022-01-26 17:05:00|30207|30201|30246|30237|30250|30244|30183|30178|37071
1643217000000|2022-01-26 17:10:00|30247|30239|30238|30229|30286|30280|30218|30214|68397
1643217300000|2022-01-26 17:15:00|30237|30228|30259|30250|30308|30299|30222|30215|53139
1643217600000|2022-01-26 17:20:00|30257|30247|30308|30302|30326|30322|30253|30247|39284
1643217900000|2022-01-26 17:25:00|30312|30303|30328|30322|30336|30328|30288|30279|33280
1643218200000|2022-01-26 17:30:00|30331|30318|30341|30335|30341|30335|30298|30291|36513
1643218500000|2022-01-26 17:35:00|30339|30331|30359|30350|30385|30380|30332|30328|52191
1643218800000|2022-01-26 17:40:00|30357|30351|30425|30420|30427|30425|30346|30339|46263
1643219100000|2022-01-26 17:45:00|30420|30413|30438|30431|30439|30436|30379|30368|35915
1643219400000|2022-01-26 17:50:00|30434|30426|30409|30400|30434|30426|30386|30380|33729
1643219700000|2022-01-26 17:55:00|30406|30403|30415|30402|30450|30444|30398|30390|43202
1643220000000|2022-01-26 18:00:00|30417|30406|30317|30307|30420|30415|30292|30284|76441
1643220300000|2022-01-26 18:05:00|30313|30305|30343|30337|30346|30338|30279|30273|69553
1643220600000|2022-01-26 18:10:00|30340|30331|30401|30395|30403|30398|30317|30306|45008
1643220900000|2022-01-26 18:15:00|30400|30390|30335|30326|30400|30390|30321|30313|34878
1643221200000|2022-01-26 18:20:00|30333|30328|30339|30332|30346|30338|30296|30287|37602
1643221500000|2022-01-26 18:25:00|30336|30330|30312|30304|30353|30349|30306|30303|29573
1643221800000|2022-01-26 18:30:00|30313|30309|30306|30300|30344|30333|30290|30284|38437
1643222100000|2022-01-26 18:35:00|30303|30299|30281|30278|30337|30332|30267|30264|58689
1643222400000|2022-01-26 18:40:00|30284|30283|30321|30315|30325|30318|30274|30268|49434
1643222700000|2022-01-26 18:45:00|30320|30316|30341|30335|30353|30346|30302|30296|42323
1643223000000|2022-01-26 18:50:00|30340|30332|30360|30352|30383|30375|30312|30307|40087
1643223300000|2022-01-26 18:55:00|30355|30347|30287|30279|30355|30348|30278|30271|43726
1643223600000|2022-01-26 19:00:00|30288|30275|30456|30441|30579|30565|30272|30257|324333
1643223900000|2022-01-26 19:05:00|30455|30439|30462|30448|30575|30566|30447|30433|108076
1643224200000|2022-01-26 19:10:00|30468|30449|30109|30094|30524|30509|30062|30051|235764
1643224500000|2022-01-26 19:15:00|30106|30090|30198|30178|30232|30220|30096|30088|107990
1643224800000|2022-01-26 19:20:00|30194|30186|30184|30169|30232|30222|30092|30084|93255
1643225100000|2022-01-26 19:25:00|30186|30175|30342|30326|30385|30368|30176|30166|127736
1643225400000|2022-01-26 19:30:00|30344|30331|30150|30132|30359|30350|30100|30090|96656
1643225700000|2022-01-26 19:35:00|30155|30139|30335|30311|30430|30419|30087|30070|213803
1643226000000|2022-01-26 19:40:00|30339|30323|29996|29983|30372|30354|29996|29983|197346
1643226300000|2022-01-26 19:45:00|29997|29984|29711|29687|30052|30036|29675|29662|299163
1643226600000|2022-01-26 19:50:00|29699|29680|29751|29736|29850|29830|29651|29635|283832
1643226900000|2022-01-26 19:55:00|29750|29725|29724|29705|29765|29749|29652|29636|160357
1643227200000|2022-01-26 20:00:00|29715|29697|29384|29374|29715|29697|29328|29316|381304
1643227500000|2022-01-26 20:05:00|29382|29369|29097|29087|29413|29402|29093|29083|481405
1643227800000|2022-01-26 20:10:00|29096|29085|29334|29315|29388|29373|29091|29073|285843
1643228100000|2022-01-26 20:15:00|29329|29311|29256|29245|29400|29383|29204|29190|224590
1643228400000|2022-01-26 20:20:00|29258|29249|29250|29237|29320|29307|29131|29123|172299
1643228700000|2022-01-26 20:25:00|29249|29240|29509|29497|29511|29505|29177|29165|235420
1643229000000|2022-01-26 20:30:00|29510|29498|29372|29359|29564|29554|29356|29347|202212
1643229300000|2022-01-26 20:35:00|29370|29360|29422|29415|29499|29482|29298|29285|162497
1643229600000|2022-01-26 20:40:00|29423|29414|29425|29413|29571|29562|29340|29334|157852
1643229900000|2022-01-26 20:45:00|29421|29411|29405|29389|29511|29501|29340|29327|258486
1643230200000|2022-01-26 20:50:00|29408|29406|29446|29434|29465|29451|29182|29162|424637
1643230500000|2022-01-26 20:55:00|29443|29430|29473|29464|29538|29526|29302|29291|609543
1643230800000|2022-01-26 21:00:00|29469|29463|29464|29430|29538|29470|29425|29419|1836284
1643231100000|2022-01-26 21:05:00|29450|29427|29420|29400|29500|29490|29415|29400|31038
1643231400000|2022-01-26 21:10:00|29410|29350|29469|29261|29475|29395|29293|29250|11710
1643231700000|2022-01-26 21:15:00|29416|29266|29449|29400|29469|29416|29380|29261|8529
1643232000000|2022-01-26 21:20:00|29435|29407|29424|29400|29449|29407|29424|29400|2053
1643232300000|2022-01-26 21:25:00|29444|29410|29450|29421|29450|29425|29415|29410|2844
1643232600000|2022-01-26 21:30:00|29420|29416|29431|29401|29450|29420|29420|29401|4302
1643232900000|2022-01-26 21:35:00|29440|29416|29380|29300|29440|29416|29325|29300|4617
1643233200000|2022-01-26 21:40:00|29340|29301|29440|29370|29440|29370|29340|29301|1823
1643233500000|2022-01-26 21:45:00|29450|29401|29498|29425|29498|29456|29445|29401|3548
1643233800000|2022-01-26 21:50:00|29497|29450|29497|29451|29498|29454|29470|29450|3585
1643234100000|2022-01-26 21:55:00|29498|29485|29538|29510|29538|29510|29498|29450|2331
1643234400000|2022-01-26 22:00:00||29525||29500||29525||29500|1035
1643234700000|2022-01-26 22:05:00|29530|29450|29530|29488|29532|29500|29500|29450|247
1643235000000|2022-01-26 22:10:00|29533|29500|29530|29501|29535|29520|29528|29500|1250
1643235300000|2022-01-26 22:15:00|29533|29525|29596|29570|29596|29580|29533|29501|4686
1643235600000|2022-01-26 22:20:00|29580||29595||29596||29580||3474
1643235900000|2022-01-26 22:25:00|29583||29583||29583||29583||958
1643236200000|2022-01-26 22:30:00|29595|29572|29600|29580|29600|29580|29595|29571|1164
1643236500000|2022-01-26 22:35:00|29617|29607|29690|29607|29700|29650|29610|29607|4085
1643236800000|2022-01-26 22:40:00|29680|29650|29748|29703|29748|29725|29670|29641|4049
1643237100000|2022-01-26 22:45:00|29747|29714|29700|29640|29748|29733|29650|29640|3687
1643237400000|2022-01-26 22:50:00|29747|29645|29692|29620|29747|29645|29640|29620|1211
1643237700000|2022-01-26 22:55:00|29700|29607|29700|29600|29700|29622|29620|29600|3975
1643238000000|2022-01-26 23:00:00|29683|29614|29695|29689|29700|29695|29683|29600|2984
1643238300000|2022-01-26 23:05:00|29688|29610|29767|29726|29767|29737|29688|29600|4454
1643238600000|2022-01-26 23:10:00|29770|29760|29769|29760|29790|29775|29765|29760|2225
1643238900000|2022-01-26 23:15:00|29770|29763|29770|29715|29799|29785|29738|29650|9944
1643239200000|2022-01-26 23:20:00|29793|29760|29770|29730|29798|29785|29770|29720|2418
1643239500000|2022-01-26 23:25:00|29750|29700|29795|29701|29798|29750|29750|29700|1210
1643239800000|2022-01-26 23:30:00|29750|29702|29793|29770|29825|29805|29750|29702|2998
1643240100000|2022-01-26 23:35:00|29790|29755|29770|29755|29793|29755|29770|29750|1731
1643240400000|2022-01-26 23:40:00|29760|29760|29768|29734|29768|29760|29760|29715|1297
1643240700000|2022-01-26 23:45:00|29759|29720|29750|29720|29768|29720|29750|29720|978
1643241000000|2022-01-26 23:50:00|29765|29721|29755|29721|29765|29740|29755|29720|1275
1643241300000|2022-01-26 23:55:00|29750|29750|29760|29722|29760|29750|29750|29720|1095
1643241600000|2022-01-27 00:00:00|29755|29721|29755|29720|29760|29721|29755|29720|123
1643241900000|2022-01-27 00:05:00|29760|29710|29760|29702|29760|29732|29715|29702|2354
1643242200000|2022-01-27 00:10:00|29714|29703|29760|29680|29760|29703|29680|29655|2674
1643242500000|2022-01-27 00:15:00|29750|29655|29750|29655|29750|29655|29680|29655|3168
1643242800000|2022-01-27 00:20:00|29681|29650|29738|29650|29750|29690|29648|29602|5503
1643243100000|2022-01-27 00:25:00|29645|29602|29700|29610|29750|29610|29645|29602|1036
1643243400000|2022-01-27 00:30:00|29650|29602|29650|29633|29650|29633|29650|29602|540
1643243700000|2022-01-27 00:35:00|29739||29730||29739||29730||196
1643244000000|2022-01-27 00:40:00|29727|29613|29640|29603|29727|29615|29640|29602|780
1643244300000|2022-01-27 00:45:00|29615|29615|29640|29602|29640|29615|29615|29602|803
1643244600000|2022-01-27 00:50:00|29675|29620|29599|29500|29727|29620|29599|29500|3253
1643244900000|2022-01-27 00:55:00||29535||29515||29550||29502|1169
1643274000000|2022-01-27 09:00:00|29421|29243|29583|29550|29870|29550|29421|29243|8189
1643274300000|2022-01-27 09:05:00|29582|29511|29579|29511|29621|29539|29546|29511|5906
1643274600000|2022-01-27 09:10:00|29590|29500|29590|29511|29590|29555|29553|29500|1565
1643274900000|2022-01-27 09:15:00|29579|29546|29569|29511|29590|29546|29565|29511|288
1643275200000|2022-01-27 09:20:00|29567|29512|29649|29564|29697|29581|29547|29511|3046
1643275500000|2022-01-27 09:25:00|29648|29545|29640|29545|29697|29580|29640|29545|221
1643275800000|2022-01-27 09:30:00|29639|29540|29634|29545|29678|29545|29586|29540|386
1643276100000|2022-01-27 09:35:00|29659|29540|29631|29545|29678|29618|29629|29540|632
1643276400000|2022-01-27 09:40:00|29630|29550|29672|29583|29678|29583|29603|29545|390
1643276700000|2022-01-27 09:45:00|29671|29564|29707|29670|29735|29670|29623|29564|1545
1643277000000|2022-01-27 09:50:00|29706|29678|29720|29670|29792|29697|29703|29670|684
1643277300000|2022-01-27 09:55:00|29719|29678|29771|29716|29830|29770|29719|29670|5877
1643277600000|2022-01-27 10:00:00|29770|29757|29868|29754|29935|29757|29770|29716|782
1643277900000|2022-01-27 10:05:00|29887|29773|29830|29735|29906|29798|29800|29735|786
1643278200000|2022-01-27 10:10:00|29885|29774|29697|29603|29899|29774|29697|29551|2427
1643278500000|2022-01-27 10:15:00|29680|29621|29664|29603|29773|29621|29664|29603|642
1643278800000|2022-01-27 10:20:00|29663|29608|29695|29603|29735|29608|29659|29603|273
1643279100000|2022-01-27 10:25:00|29694|29624|29781|29716|29800|29716|29683|29603|529
1643279400000|2022-01-27 10:30:00|29780|29678|29754|29659|29792|29678|29697|29640|801
1643279700000|2022-01-27 10:35:00|29773|29678|29779|29697|29798|29697|29722|29659|150
1643280000000|2022-01-27 10:40:00|29778|29678|29705|29621|29798|29678|29702|29602|371
1643280300000|2022-01-27 10:45:00|29716|29603|29638|29603|29716|29603|29638|29602|524
1643280600000|2022-01-27 10:50:00|29659|29611|29519|29464|29659|29614|29518|29463|2307
1643280900000|2022-01-27 10:55:00|29518|29463|29543|29430|29600|29463|29398|29330|4176
1643281200000|2022-01-27 11:00:00|29541|29412|29580|29514|29600|29514|29496|29412|673
1643281500000|2022-01-27 11:05:00|29550|29488|29550|29469|29550|29488|29550|29450|41
1643281800000|2022-01-27 11:10:00|29578|29488|29600|29526|29600|29526|29575|29488|629
1643282100000|2022-01-27 11:15:00|29621|29563|29638|29528|29659|29568|29621|29526|439
1643282400000|2022-01-27 11:20:00|29637|29526|29620|29507|29642|29528|29599|29507|112
1643282700000|2022-01-27 11:25:00|29653|29526|29716|29602|29800|29641|29653|29507|1566
1643283000000|2022-01-27 11:30:00|29735|29600|29716|29628|29735|29628|29716|29600|114
1643283300000|2022-01-27 11:35:00|29710|29600|29697|29600|29710|29600|29697|29600|312
1643283600000|2022-01-27 11:40:00|29710|29500|29655|29545|29710|29564|29600|29488|1422
1643283900000|2022-01-27 11:45:00|29640|29526|29655|29564|29655|29564|29621|29507|234
1643284200000|2022-01-27 11:50:00|29648|29583|29655|29602|29655|29627|29630|29521|2005
1643284500000|2022-01-27 11:55:00|29697|29583|29754|29678|29800|29700|29695|29564|1248
1643284800000|2022-01-27 12:00:00|29773|29679|29716|29650|29792|29703|29670|29650|5290
1643285100000|2022-01-27 12:05:00|29694|29652|29694|29624|29694|29652|29625|29596|2926
1643285400000|2022-01-27 12:10:00|29700|29625|29784|29750|29784|29750|29700|29625|3535
1643285700000|2022-01-27 12:15:00|29782|29744|29700|29660|29784|29744|29700|29650|2809
1643286000000|2022-01-27 12:20:00|29699|29650|29650|29580|29700|29650|29627|29580|1936
1643286300000|2022-01-27 12:25:00|29640|29560|29650|29600|29650|29600|29562|29560|2512
1643286600000|2022-01-27 12:30:00|29600|29580|29574|29500|29650|29580|29565|29500|3533
1643286900000|2022-01-27 12:35:00|29602|29507|29626|29535|29626|29560|29581|29503|655
1643287200000|2022-01-27 12:40:00|29623|29547|29623|29575|29623|29590|29590|29547|1416
1643287500000|2022-01-27 12:45:00|29638|29576|29700|29644|29700|29644|29623|29575|2142
1643287800000|2022-01-27 12:50:00|29697|29643|29745|29715|29745|29715|29680|29590|4985
1643288100000|2022-01-27 12:55:00|29739|29716|29716|29583|29745|29725|29697|29583|2052
1643288400000|2022-01-27 13:00:00|29697|29602|29719|29670|29745|29720|29670|29583|2123
1643288700000|2022-01-27 13:05:00|29718|29648|29730|29689|29774|29733|29716|29648|7623
1643289000000|2022-01-27 13:10:00|29750|29670|29750|29691|29750|29703|29734|29670|1060
1643289300000|2022-01-27 13:15:00|29748|29692|29750|29723|29750|29738|29722|29670|1599
1643289600000|2022-01-27 13:20:00|29745|29721|29750|29722|29750|29722|29730|29700|1209
1643289900000|2022-01-27 13:25:00|29776|29723|29775|29720|29780|29760|29760|29700|1550
1643290200000|2022-01-27 13:30:00|29780|29750|29754|29680|29784|29750|29721|29680|3935
1643290500000|2022-01-27 13:35:00|29727|29684|29718|29650|29754|29684|29674|29602|1915
1643290800000|2022-01-27 13:40:00|29699|29681|29751|29709|29773|29709|29699|29640|1096
1643291100000|2022-01-27 13:45:00|29747|29685|29747|29678|29771|29723|29699|29640|2771
1643291400000|2022-01-27 13:50:00|29741|29705|29788|29751|29788|29784|29741|29705|5470
1643291700000|2022-01-27 13:55:00|29770|29750|29777|29744|29777|29751|29765|29705|1703
1643292000000|2022-01-27 14:00:00|29762|29746|29851|29826|29851|29829|29762|29744|10369
1643292300000|2022-01-27 14:05:00|29847|29827|29888|29861|29888|29870|29847|29825|5788
1643292600000|2022-01-27 14:10:00|29880|29854|29899|29872|29900|29891|29870|29851|4389
1643292900000|2022-01-27 14:15:00|29900|29870|29899|29875|29939|29900|29895|29854|7502
1643293200000|2022-01-27 14:20:00|29885|29865|29850|29800|29899|29872|29850|29800|3147
1643293500000|2022-01-27 14:25:00|29813|29763|29829|29775|29880|29808|29769|29740|8660
1643293800000|2022-01-27 14:30:00|29848|29750|29586|29575|29848|29779|29525|29510|267368
1643294100000|2022-01-27 14:35:00|29580|29576|29491|29481|29630|29617|29480|29470|269642
1643294400000|2022-01-27 14:40:00|29502|29482|29761|29752|29813|29803|29502|29481|232426
1643294700000|2022-01-27 14:45:00|29765|29754|29843|29834|29929|29918|29700|29700|207382
1643295000000|2022-01-27 14:50:00|29846|29830|29989|29974|30019|30015|29835|29828|184616
1643295300000|2022-01-27 14:55:00|29987|29971|29955|29949|30013|30005|29827|29818|153696
1643295600000|2022-01-27 15:00:00|29954|29948|30017|30008|30017|30010|29788|29772|167530
1643295900000|2022-01-27 15:05:00|30015|30006|30077|30063|30123|30112|29997|29986|142385
1643296200000|2022-01-27 15:10:00|30078|30066|30123|30112|30163|30155|30050|30033|105167
1643296500000|2022-01-27 15:15:00|30116|30105|30029|30021|30163|30154|30026|30014|88438
1643296800000|2022-01-27 15:20:00|30034|30024|29962|29949|30076|30070|29944|29943|119247
1643297100000|2022-01-27 15:25:00|29966|29951|29854|29846|30009|29998|29853|29844|96710
1643297400000|2022-01-27 15:30:00|29860|29847|29872|29863|29890|29876|29771|29764|133292
1643297700000|2022-01-27 15:35:00|29867|29857|29779|29767|29892|29885|29750|29740|109911
1643298000000|2022-01-27 15:40:00|29788|29770|29885|29876|29898|29893|29769|29757|86266
1643298300000|2022-01-27 15:45:00|29889|29881|29875|29865|29949|29936|29819|29807|74709
1643298600000|2022-01-27 15:50:00|29872|29862|29874|29856|29944|29934|29823|29816|51587
1643298900000|2022-01-27 15:55:00|29878|29865|30013|30003|30060|30050|29875|29862|102444
1643299200000|2022-01-27 16:00:00|30010|30001|30092|30085|30126|30123|30000|29993|118091
1643299500000|2022-01-27 16:05:00|30091|30084|30028|30016|30144|30138|29985|29980|82759
1643299800000|2022-01-27 16:10:00|30029|30017|30148|30142|30148|30142|30018|30013|125323
1643300100000|2022-01-27 16:15:00|30150|30138|30099|30090|30150|30140|30042|30033|85847
1643300400000|2022-01-27 16:20:00|30098|30089|30063|30055|30160|30152|30045|30038|90204
1643300700000|2022-01-27 16:25:00|30069|30058|30005|29997|30072|30067|29981|29980|101966
1643301000000|2022-01-27 16:30:00|30003|29994|30135|30127|30148|30138|29989|29980|122083
1643301300000|2022-01-27 16:35:00|30134|30124|30098|30088|30173|30168|30086|30075|80900
1643301600000|2022-01-27 16:40:00|30099|30093|30098|30090|30154|30148|30059|30050|67127
1643301900000|2022-01-27 16:45:00|30101|30091|30024|30015|30122|30111|29995|29988|64370
1643302200000|2022-01-27 16:50:00|30027|30018|30075|30065|30093|30085|29985|29980|73318
1643302500000|2022-01-27 16:55:00|30078|30066|30107|30099|30110|30102|30045|30036|87071
1643302800000|2022-01-27 17:00:00|30106|30100|30077|30068|30107|30104|29999|29990|44617
1643303100000|2022-01-27 17:05:00|30078|30067|30007|30000|30090|30079|29961|29950|58448
1643303400000|2022-01-27 17:10:00|30017|30008|29983|29975|30020|30013|29910|29903|102508
1643303700000|2022-01-27 17:15:00|29990|29978|29863|29855|29990|29979|29838|29833|171144
1643304000000|2022-01-27 17:20:00|29858|29852|29889|29881|29930|29924|29817|29815|131502
1643304300000|2022-01-27 17:25:00|29890|29880|29876|29866|29946|29941|29841|29835|72259
1643304600000|2022-01-27 17:30:00|29874|29863|29792|29783|29901|29898|29788|29780|108053
1643304900000|2022-01-27 17:35:00|29790|29785|29803|29797|29803|29799|29703|29702|177157
1643305200000|2022-01-27 17:40:00|29798|29792|29777|29767|29836|29829|29757|29751|65297
1643305500000|2022-01-27 17:45:00|29778|29764|29714|29707|29778|29770|29696|29688|127617
1643305800000|2022-01-27 17:50:00|29715|29710|29767|29757|29787|29786|29697|29688|112381
1643306100000|2022-01-27 17:55:00|29763|29750|29809|29804|29868|29864|29759|29750|93803
1643306400000|2022-01-27 18:00:00|29814|29801|29721|29712|29870|29865|29710|29706|89740
1643306700000|2022-01-27 18:05:00|29719|29715|29696|29687|29742|29734|29621|29613|110787
1643307000000|2022-01-27 18:10:00|29697|29688|29687|29678|29727|29719|29637|29626|101692
1643307300000|2022-01-27 18:15:00|29685|29677|29609|29602|29767|29757|29580|29575|106736
1643307600000|2022-01-27 18:20:00|29614|29600|29510|29504|29620|29615|29497|29490|98145
1643307900000|2022-01-27 18:25:00|29511|29506|29489|29482|29573|29565|29469|29463|87790
1643308200000|2022-01-27 18:30:00|29490|29483|29558|29550|29580|29574|29474|29466|107623
1643308500000|2022-01-27 18:35:00|29563|29551|29490|29481|29613|29605|29465|29459|153129
1643308800000|2022-01-27 18:40:00|29494|29486|29538|29530|29559|29547|29459|29452|111133
1643309100000|2022-01-27 18:45:00|29537|29528|29600|29591|29632|29620|29489|29482|123431
1643309400000|2022-01-27 18:50:00|29599|29590|29552|29544|29622|29607|29519|29514|68243
1643309700000|2022-01-27 18:55:00|29557|29551|29635|29627|29697|29687|29529|29521|89211
1643310000000|2022-01-27 19:00:00|29634|29625|29767|29760|29800|29788|29626|29619|110374
1643310300000|2022-01-27 19:05:00|29776|29767|29769|29756|29846|29837|29722|29711|106572
1643310600000|2022-01-27 19:10:00|29764|29753|29771|29759|29835|29824|29748|29738|61468
1643310900000|2022-01-27 19:15:00|29773|29765|29802|29792|29813|29804|29738|29728|74308
1643311200000|2022-01-27 19:20:00|29798|29787|29602|29594|29799|29787|29600|29591|63369
1643311500000|2022-01-27 19:25:00|29595|29595|29564|29554|29647|29641|29550|29536|81079
1643311800000|2022-01-27 19:30:00|29562|29556|29535|29523|29641|29630|29498|29488|89758
1643312100000|2022-01-27 19:35:00|29537|29524|29589|29580|29605|29589|29524|29514|56123
1643312400000|2022-01-27 19:40:00|29585|29574|29596|29580|29691|29681|29567|29561|52640
1643312700000|2022-01-27 19:45:00|29595|29579|29643|29629|29690|29680|29584|29571|81805
1643313000000|2022-01-27 19:50:00|29636|29630|29536|29527|29645|29635|29502|29491|62876
1643313300000|2022-01-27 19:55:00|29534|29525|29595|29583|29649|29637|29489|29480|61234
1643313600000|2022-01-27 20:00:00|29597|29587|29604|29596|29696|29688|29589|29578|61413
1643313900000|2022-01-27 20:05:00|29609|29601|29568|29555|29660|29651|29561|29552|96817
1643314200000|2022-01-27 20:10:00|29572|29560|29517|29508|29605|29596|29500|29492|65385
1643314500000|2022-01-27 20:15:00|29518|29513|29544|29538|29544|29538|29451|29444|88447
1643314800000|2022-01-27 20:20:00|29540|29524|29444|29439|29571|29562|29436|29429|98413
1643315100000|2022-01-27 20:25:00|29443|29440|29499|29492|29530|29524|29427|29422|171705
1643315400000|2022-01-27 20:30:00|29498|29491|29495|29487|29597|29588|29481|29475|108580
1643315700000|2022-01-27 20:35:00|29503|29491|29504|29496|29556|29549|29466|29457|79857
1643316000000|2022-01-27 20:40:00|29502|29495|29651|29644|29708|29700|29484|29476|159400
1643316300000|2022-01-27 20:45:00|29656|29648|29643|29628|29788|29781|29612|29605|190821
1643316600000|2022-01-27 20:50:00|29638|29626|29524|29515|29638|29626|29478|29475|191790
1643316900000|2022-01-27 20:55:00|29531|29522|29464|29459|29566|29558|29442|29436|321449
1643317200000|2022-01-27 21:00:00|29474|29456|29464|29400|29573|29456|29429|29400|3706
1643317500000|2022-01-27 21:05:00|29463|29420|29464|29430|29650|29464|29430|29400|3836
1643317800000|2022-01-27 21:10:00|29477|29450|29647|29493|29711|29600|29477|29430|2063
1643318100000|2022-01-27 21:15:00|29578|29500|29600|29501|29620|29506|29494|29500|3471
1643318400000|2022-01-27 21:20:00|29578|29543|29549|29480|29600|29550|29532|29480|3553
1643318700000|2022-01-27 21:25:00|29500|29500|29550|29500|29550|29500|29490|29464|2414
1643319000000|2022-01-27 21:30:00|29600|29510|29645|29570|29700|29631|29532|29464|10141
1643319300000|2022-01-27 21:35:00|29613|29575|29600|29505|29613|29600|29547|29500|3190
1643319600000|2022-01-27 21:40:00|29613|29580|29755|29700|29755|29700|29613|29550|11851
1643319900000|2022-01-27 21:45:00|29750|29705|29720|29640|29755|29705|29700|29619|3454
1643320200000|2022-01-27 21:50:00|29700|29684|29695|29640|29700|29684|29685|29619|2995
1643320500000|2022-01-27 21:55:00|29685|29641|29700|29651|29700|29674|29677|29641|2283
1643320800000|2022-01-27 22:00:00|29750|29655|29860|29831|29860|29831|29750|29655|15736
1643321100000|2022-01-27 22:05:00|29876|29801|29890|29750|29890|29860|29850|29750|5273
1643321400000|2022-01-27 22:10:00|29840|29780|29810|29780|29840|29780|29810|29780|1314
1643321700000|2022-01-27 22:15:00|29800|29750|29800|29725|29800|29752|29780|29700|4215
1643322000000|2022-01-27 22:20:00|29770|29750|29780|29700|29800|29750|29745|29700|1563
1643322300000|2022-01-27 22:25:00|29750|29675|29800|29700|29800|29700|29712|29650|1373
1643322600000|2022-01-27 22:30:00|29700|29675|29710|29642|29800|29675|29700|29642|827
1643322900000|2022-01-27 22:35:00|29650|29680|29800|29615|29800|29680|29650|29615|1016
1643323200000|2022-01-27 22:40:00|29849|29650|29849|29800|29849|29800|29849|29650|3055
1643323500000|2022-01-27 22:45:00|29820|29750|29849|29776|29849|29800|29800|29750|2035
1643323800000|2022-01-27 22:50:00|29837||29849||29849||29837||958
1643324100000|2022-01-27 22:55:00|29850|29800|29900|29820|29900|29850|29850|29800|2505
1643324400000|2022-01-27 23:00:00|29888|29800|29800|29750|29900|29800|29800|29750|2956
1643324700000|2022-01-27 23:05:00||29751||29755||29755||29751|1050
1643325000000|2022-01-27 23:10:00|29850|29800|29840|29755|29850|29800|29840|29755|3025
1643325300000|2022-01-27 23:15:00|29833|29759|29750|29726|29833|29770|29750|29726|3214
1643325600000|2022-01-27 23:20:00|29730|29745|29806|29726|29806|29745|29730|29726|1212
1643325900000|2022-01-27 23:25:00|29800|29750|29750|29726|29800|29750|29748|29726|1138
1643326200000|2022-01-27 23:30:00|29770|29700|29770|29700|29770|29725|29761|29700|4011
1643326500000|2022-01-27 23:35:00|29725|29713|29770|29700|29770|29713|29725|29700|865
1643326800000|2022-01-27 23:40:00|29750||29750||29750||29750||628
1643327100000|2022-01-27 23:45:00|29741|29718|29750|29700|29750|29718|29741|29700|430
1643327400000|2022-01-27 23:50:00|29770||29750||29770||29750||1464
1643327700000|2022-01-27 23:55:00|29770|29725|29725|29650|29770|29725|29700|29650|2382
1643328000000|2022-01-28 00:00:00|29651|29640|29725|29600|29725|29640|29615|29600|2128
1643328300000|2022-01-28 00:05:00|29700|29601|29725|29600|29725|29620|29700|29600|1219
1643328600000|2022-01-28 00:10:00|29700|29640|29725|29625|29725|29640|29700|29600|757
1643328900000|2022-01-28 00:15:00|29770|29700|29750|29700|29770|29700|29748|29700|729
1643329200000|2022-01-28 00:20:00|29743||29750||29750||29743||545
1643329500000|2022-01-28 00:25:00|29736|29641|29750|29641|29750|29641|29736|29641|545
1643329800000|2022-01-28 00:30:00|29600|29625|29740|29560|29750|29625|29580|29550|2469
1643330100000|2022-01-28 00:35:00|29700|29550|29650|29550|29700|29550|29650|29550|123
1643330400000|2022-01-28 00:40:00|29580|29567|29700|29550|29700|29567|29580|29550|570
1643330700000|2022-01-28 00:45:00|29600|29555|29700|29570|29700|29570|29600|29555|312
1643331000000|2022-01-28 00:50:00|29750|29588|29740|29594|29770|29630|29620|29580|1003
1643331300000|2022-01-28 00:55:00|29741|29700|29800|29600|29800|29700|29741|29600|2166
1643360400000|2022-01-28 09:00:00|29792|29564|29583|29470|29795|29659|29563|29464|1682
1643360700000|2022-01-28 09:05:00|29602|29501|29545|29431|29602|29501|29494|29400|650
1643361000000|2022-01-28 09:10:00|29564|29450|29595|29507|29640|29526|29529|29450|1578
1643361300000|2022-01-28 09:15:00|29600|29489|29621|29488|29678|29569|29515|29450|2209
1643361600000|2022-01-28 09:20:00|29602|29489|29640|29600|29650|29600|29583|29489|1711
1643361900000|2022-01-28 09:25:00|29639|29596|29639|29600|29639|29630|29639|29545|1416
1643362200000|2022-01-28 09:30:00|29667|29619|29697|29600|29735|29630|29667|29600|514
1643362500000|2022-01-28 09:35:00|29716|29602|29640|29526|29716|29643|29560|29494|2992
1643362800000|2022-01-28 09:40:00|29639|29507|29634|29526|29640|29527|29621|29494|434
1643363100000|2022-01-28 09:45:00|29640|29527|29602|29508|29659|29585|29602|29500|298
1643363400000|2022-01-28 09:50:00|29640|29507|29583|29507|29659|29508|29583|29507|147
1643363700000|2022-01-28 09:55:00|29602|29522|29578|29508|29640|29550|29578|29507|416
1643364000000|2022-01-28 10:00:00|29583|29509|29602|29501|29602|29509|29583|29494|80
1643364300000|2022-01-28 10:05:00|29601|29507|29583|29489|29640|29536|29583|29489|228
1643364600000|2022-01-28 10:10:00|29602|29507|29583|29489|29621|29508|29544|29489|398
1643364900000|2022-01-28 10:15:00|29564|29464|29413|29356|29583|29487|29413|29350|2506
1643365200000|2022-01-28 10:20:00|29499|29317|29488|29356|29544|29414|29450|29250|1411
1643365500000|2022-01-28 10:25:00|29507|29374|29507|29413|29526|29413|29488|29374|892
1643365800000|2022-01-28 10:30:00|29526|29414|29526|29414|29526|29415|29525|29414|200
1643366100000|2022-01-28 10:35:00|29507|29413|29374|29301|29545|29413|29374|29250|1838
1643366400000|2022-01-28 10:40:00|29373|29302|29412|29301|29412|29310|29360|29301|289
1643366700000|2022-01-28 10:45:00|29374||29412||29412||29374||559
1643367000000|2022-01-28 10:50:00|29374|29374|29438|29337|29524|29374|29374|29301|1808
1643367300000|2022-01-28 10:55:00|29415|29317|29415|29374|29415|29374|29415|29317|216
1643367600000|2022-01-28 11:00:00|29438|29355|29438|29356|29438|29403|29438|29355|427
1643367900000|2022-01-28 11:05:00|29374|29374|29438|29356|29438|29374|29374|29356|291
1643368200000|2022-01-28 11:10:00|29400|29336|29400|29302|29400|29336|29400|29301|459
1643368500000|2022-01-28 11:15:00|29393|29301|29300|29204|29400|29302|29300|29165|756
1643368800000|2022-01-28 11:20:00|29270|29203|29355|29223|29393|29270|29270|29203|1465
1643369100000|2022-01-28 11:25:00|29374|29224|29393|29299|29412|29299|29355|29224|571
1643369400000|2022-01-28 11:30:00|29328|29282|29338|29223|29393|29282|29298|29222|1263
1643369700000|2022-01-28 11:35:00|29336|29224|29336|29223|29338|29241|29335|29222|392
1643370000000|2022-01-28 11:40:00|29338||29290||29338||29290||197
1643370300000|2022-01-28 11:45:00|29271|29256|29336|29264|29338|29290|29271|29222|932
1643370600000|2022-01-28 11:50:00|29338|29279|29350|29300|29380|29300|29338|29264|951
1643370900000|2022-01-28 11:55:00|29338|29297|29412|29317|29412|29321|29336|29290|579
1643371200000|2022-01-28 12:00:00|29516|29332|29450|29340|29516|29355|29379|29315|5356
1643371500000|2022-01-28 12:05:00|29449|29350|29368|29335|29450|29360|29350|29335|6256
1643371800000|2022-01-28 12:10:00|29412|29336|29431|29355|29450|29375|29410|29335|809
1643372100000|2022-01-28 12:15:00|29368|29353|29431|29355|29450|29375|29368|29353|1879
1643372400000|2022-01-28 12:20:00|29415|29353|29250|29200|29431|29353|29220|29200|11182
1643372700000|2022-01-28 12:25:00|29220|29226|29350|29275|29393|29284|29220|29200|7141
1643373000000|2022-01-28 12:30:00|29346|29255|29277|29250|29350|29270|29277|29250|1075
1643373300000|2022-01-28 12:35:00|29289|29240|29225|29153|29289|29277|29192|29150|12141
1643373600000|2022-01-28 12:40:00|29197|29150|29222|29160|29225|29200|29153|29150|5535
1643373900000|2022-01-28 12:45:00|29212|29150|29148|29121|29212|29150|29125|29102|5926
1643374200000|2022-01-28 12:50:00|29130|29120|29197|29152|29197|29170|29100|29065|7331
1643374500000|2022-01-28 12:55:00|29180|29108|29200|29150|29250|29200|29151|29108|6893
1643374800000|2022-01-28 13:00:00|29196|29156|29250|29186|29250|29204|29156|29132|3003
1643375100000|2022-01-28 13:05:00|29220|29197|29250|29146|29250|29220|29150|29132|3021
1643375400000|2022-01-28 13:10:00|29249|29132|29230|29160|29250|29191|29140|29101|23896
1643375700000|2022-01-28 13:15:00|29250|29177|29230|29200|29250|29230|29230|29160|2315
1643376000000|2022-01-28 13:20:00|29232|29165|29210|29170|29235|29200|29183|29160|2096
1643376300000|2022-01-28 13:25:00|29201|29160|29210|29175|29210|29195|29186|29160|1835
1643376600000|2022-01-28 13:30:00|29218|29182|29390|29317|29410|29400|29218|29175|18435
1643376900000|2022-01-28 13:35:00|29380|29381|29447|29336|29450|29381|29325|29298|15067
1643377200000|2022-01-28 13:40:00|29450|29383|29533|29500|29550|29510|29400|29336|12211
1643377500000|2022-01-28 13:45:00|29524|29469|29500|29401|29533|29500|29450|29401|12505
1643377800000|2022-01-28 13:50:00|29482|29371|29479|29375|29500|29425|29400|29350|5370
1643378100000|2022-01-28 13:55:00|29390|29376|29500|29437|29550|29479|29390|29376|5522
1643378400000|2022-01-28 14:00:00|29495|29454|29500|29475|29540|29482|29450|29410|12541
1643378700000|2022-01-28 14:05:00|29540|29476|29588|29488|29588|29540|29491|29464|6103
1643379000000|2022-01-28 14:10:00|29500|29464|29535|29500|29588|29540|29500|29464|1321
1643379300000|2022-01-28 14:15:00|29525|29498|29515|29476|29529|29498|29485|29464|3258
1643379600000|2022-01-28 14:20:00|29529|29482|29560|29555|29588|29555|29529|29476|6073
1643379900000|2022-01-28 14:25:00|29588|29564|29588|29558|29588|29583|29570|29528|14282
1643380200000|2022-01-28 14:30:00|29587|29563|29608|29591|29737|29713|29515|29504|176939
1643380500000|2022-01-28 14:35:00|29611|29587|29493|29473|29611|29590|29380|29369|221260
1643380800000|2022-01-28 14:40:00|29494|29474|29433|29422|29561|29559|29404|29400|149992
1643381100000|2022-01-28 14:45:00|29436|29423|29400|29383|29516|29506|29338|29329|156033
1643381400000|2022-01-28 14:50:00|29401|29386|29483|29468|29550|29538|29340|29335|137437
1643381700000|2022-01-28 14:55:00|29496|29474|29495|29481|29562|29552|29429|29410|80529
1643382000000|2022-01-28 15:00:00|29496|29484|29429|29414|29536|29526|29393|29380|145799
1643382300000|2022-01-28 15:05:00|29430|29422|29449|29432|29493|29482|29401|29390|72030
1643382600000|2022-01-28 15:10:00|29450|29436|29437|29420|29560|29549|29408|29400|106071
1643382900000|2022-01-28 15:15:00|29435|29415|29586|29579|29590|29584|29418|29406|99793
1643383200000|2022-01-28 15:20:00|29590|29574|29496|29488|29611|29604|29427|29420|116446
1643383500000|2022-01-28 15:25:00|29499|29489|29453|29446|29574|29558|29374|29365|79129
1643383800000|2022-01-28 15:30:00|29462|29452|29330|29323|29467|29456|29307|29303|85725
1643384100000|2022-01-28 15:35:00|29335|29324|29436|29423|29500|29495|29315|29303|103374
1643384400000|2022-01-28 15:40:00|29437|29425|29344|29329|29451|29441|29311|29303|80905
1643384700000|2022-01-28 15:45:00|29343|29335|29570|29556|29591|29584|29342|29334|198935
1643385000000|2022-01-28 15:50:00|29569|29561|29680|29670|29689|29679|29555|29541|190142
1643385300000|2022-01-28 15:55:00|29683|29671|29720|29710|29738|29726|29602|29592|151650
1643385600000|2022-01-28 16:00:00|29726|29716|29653|29637|29750|29734|29625|29614|107682
1643385900000|2022-01-28 16:05:00|29658|29642|29710|29704|29710|29704|29607|29600|70056
1643386200000|2022-01-28 16:10:00|29709|29705|29758|29754|29812|29803|29694|29685|128198
1643386500000|2022-01-28 16:15:00|29757|29749|29848|29834|29897|29886|29749|29743|113182
1643386800000|2022-01-28 16:20:00|29854|29840|29808|29798|29870|29860|29799|29790|61669
1643387100000|2022-01-28 16:25:00|29806|29797|29889|29877|29946|29941|29799|29790|70332
1643387400000|2022-01-28 16:30:00|29888|29875|29830|29818|29902|29895|29791|29779|73655
1643387700000|2022-01-28 16:35:00|29832|29819|29870|29857|29940|29932|29816|29808|78756
1643388000000|2022-01-28 16:40:00|29865|29853|29874|29868|29941|29930|29830|29820|59226
1643388300000|2022-01-28 16:45:00|29876|29867|29872|29862|29931|29922|29841|29829|89436
1643388600000|2022-01-28 16:50:00|29867|29861|29886|29878|29929|29923|29861|29860|59774
1643388900000|2022-01-28 16:55:00|29889|29882|30006|29996|30049|30040|29889|29882|141351
1643389200000|2022-01-28 17:00:00|30005|29997|30003|29996|30009|30003|29929|29922|53181
1643389500000|2022-01-28 17:05:00|29999|29995|30046|30039|30050|30043|29979|29972|103507
1643389800000|2022-01-28 17:10:00|30042|30035|29997|29992|30061|30054|29950|29945|109826
1643390100000|2022-01-28 17:15:00|30000|29994|30125|30118|30140|30134|30000|29991|88642
1643390400000|2022-01-28 17:20:00|30124|30113|29948|29936|30124|30113|29932|29919|72038
1643390700000|2022-01-28 17:25:00|29945|29935|29916|29905|29967|29959|29888|29880|58151
1643391000000|2022-01-28 17:30:00|29923|29907|29911|29897|29943|29940|29870|29859|59524
1643391300000|2022-01-28 17:35:00|29899|29890|29941|29933|30020|30010|29863|29851|104250
1643391600000|2022-01-28 17:40:00|29938|29932|30014|30007|30017|30009|29936|29928|65901
1643391900000|2022-01-28 17:45:00|30013|30008|29959|29948|30037|30029|29925|29921|70967
1643392200000|2022-01-28 17:50:00|29950|29947|29849|29842|29973|29965|29843|29836|128567
1643392500000|2022-01-28 17:55:00|29852|29844|29825|29814|29869|29863|29811|29805|110276
1643392800000|2022-01-28 18:00:00|29820|29815|29772|29765|29853|29847|29768|29757|139285
1643393100000|2022-01-28 18:05:00|29771|29766|29793|29786|29824|29807|29737|29730|164488
1643393400000|2022-01-28 18:10:00|29790|29782|29796|29787|29800|29798|29738|29733|89228
1643393700000|2022-01-28 18:15:00|29794|29788|29727|29719|29815|29809|29710|29704|81890
1643394000000|2022-01-28 18:20:00|29726|29717|29692|29686|29749|29741|29658|29650|107694
1643394300000|2022-01-28 18:25:00|29693|29688|29716|29705|29719|29716|29605|29600|104446
1643394600000|2022-01-28 18:30:00|29717|29708|29750|29744|29814|29805|29704|29697|110729
1643394900000|2022-01-28 18:35:00|29747|29739|29751|29744|29802|29798|29711|29702|97708
1643395200000|2022-01-28 18:40:00|29749|29743|29761|29754|29799|29793|29728|29720|67111
1643395500000|2022-01-28 18:45:00|29767|29758|29753|29743|29826|29817|29734|29724|66601
1643395800000|2022-01-28 18:50:00|29748|29740|29796|29786|29823|29820|29735|29727|52783
1643396100000|2022-01-28 18:55:00|29792|29781|29787|29776|29850|29842|29767|29756|62336
1643396400000|2022-01-28 19:00:00|29783|29775|29756|29750|29862|29855|29747|29734|87950
1643396700000|2022-01-28 19:05:00|29758|29746|29664|29659|29758|29746|29638|29630|122033
1643397000000|2022-01-28 19:10:00|29666|29661|29577|29571|29682|29677|29568|29562|101901
1643397300000|2022-01-28 19:15:00|29578|29575|29539|29529|29611|29607|29537|29527|104806
1643397600000|2022-01-28 19:20:00|29537|29530|29426|29418|29537|29532|29418|29414|177710
1643397900000|2022-01-28 19:25:00|29424|29421|29442|29436|29506|29503|29423|29418|129287
1643398200000|2022-01-28 19:30:00|29439|29431|29383|29373|29462|29459|29373|29365|119759
1643398500000|2022-01-28 19:35:00|29378|29372|29417|29408|29435|29430|29362|29353|103958
1643398800000|2022-01-28 19:40:00|29415|29411|29496|29487|29500|29497|29406|29399|145041
1643399100000|2022-01-28 19:45:00|29495|29484|29549|29541|29553|29544|29436|29428|77621
1643399400000|2022-01-28 19:50:00|29548|29542|29563|29550|29582|29575|29503|29497|68035
1643399700000|2022-01-28 19:55:00|29562|29551|29689|29678|29695|29691|29560|29550|89447
1643400000000|2022-01-28 20:00:00|29691|29688|29737|29725|29776|29765|29691|29684|102276
1643400300000|2022-01-28 20:05:00|29738|29727|29716|29713|29767|29762|29713|29705|88842
1643400600000|2022-01-28 20:10:00|29715|29709|29686|29677|29730|29721|29637|29630|71268
1643400900000|2022-01-28 20:15:00|29689|29678|29731|29726|29745|29740|29682|29674|74908
1643401200000|2022-01-28 20:20:00|29734|29725|29818|29812|29819|29817|29700|29694|104348
1643401500000|2022-01-28 20:25:00|29819|29814|29771|29765|29825|29821|29752|29747|76339
1643401800000|2022-01-28 20:30:00|29769|29763|29816|29804|29833|29827|29652|29645|115549
1643402100000|2022-01-28 20:35:00|29815|29808|29849|29843|29875|29870|29790|29786|83484
1643402400000|2022-01-28 20:40:00|29848|29840|29922|29912|29930|29925|29838|29834|90606
1643402700000|2022-01-28 20:45:00|29918|29911|29956|29948|29970|29962|29889|29882|120345
1643403000000|2022-01-28 20:50:00|29965|29951|30063|30055|30091|30082|29965|29951|325840
1643403300000|2022-01-28 20:55:00|30068|30057|30177|30165|30183|30170|29998|29990|549679
1643403600000|2022-01-28 21:00:00|30181|30169|30150|30117|30188|30171|30110|30100|1499847
1643403900000|2022-01-28 21:05:00|30140|30140|30171|30152|30191|30188|30140|30117|7114
1643404200000|2022-01-28 21:10:00|30152|30150|30140|30117|30180|30171|30126|30117|10457
1643404500000|2022-01-28 21:15:00|30142|30130|30170|30130|30171|30141|30140|30117|5506
1643404800000|2022-01-28 21:20:00|30165|30129|30139|30125|30170|30130|30135|30117|3973
1643405100000|2022-01-28 21:25:00|30140|30119|30150|30120|30150|30120|30110|30101|4894
1643405400000|2022-01-28 21:30:00|30130|30125|30150|30120|30150|30130|30130|30120|2412
1643405700000|2022-01-28 21:35:00||30125||30125||30125||30125|1040
1643406000000|2022-01-28 21:40:00|30149|30127|30170|30127|30170|30127|30149|30127|4782
1643406300000|2022-01-28 21:45:00|30191|30130|30171|30130|30191|30150|30171|30130|4520
1643406600000|2022-01-28 21:50:00|30170|30135|30170|30135|30170|30135|30170|30135|170
1643406900000|2022-01-28 21:55:00|30169|30136|30168|30135|30169|30137|30162|30135|3187
1643619600000|2022-01-31 09:00:00|30400|30317|30362|30289|30400|30321|30342|30275|1303
1643619900000|2022-01-31 09:05:00|30326|30290|30362|30300|30381|30315|30305|30290|1501
1643620200000|2022-01-31 09:10:00|30361|30301|30355|30315|30396|30321|30327|30300|862
1643620500000|2022-01-31 09:15:00|30354|30300|30329|30300|30381|30303|30314|30300|918
1643620800000|2022-01-31 09:20:00|30362|30312|30323|30240|30362|30312|30273|30229|2118
1643621100000|2022-01-31 09:25:00|30322|30241|30296|30256|30343|30271|30275|30240|466
1643621400000|2022-01-31 09:30:00|30295|30271|30299|30250|30316|30271|30271|30240|538
1643621700000|2022-01-31 09:35:00|30300|30251|30313|30270|30324|30299|30299|30240|1363
1643622000000|2022-01-31 09:40:00|30309|30275|30324|30250|30362|30305|30299|30250|1105
1643622300000|2022-01-31 09:45:00|30306|30255|30333|30308|30362|30308|30305|30255|182
1643622600000|2022-01-31 09:50:00|30362|30294|30326|30275|30362|30306|30319|30275|458
1643622900000|2022-01-31 09:55:00|30320||30343||30362||30317||240
1643623200000|2022-01-31 10:00:00|30342|30286|30381|30286|30381|30286|30327|30275|196
1643623500000|2022-01-31 10:05:00|30362|30275|30343|30275|30381|30286|30314|30275|655
1643623800000|2022-01-31 10:10:00|30324|30250|30331|30270|30343|30270|30280|30250|1056
1643624100000|2022-01-31 10:15:00|30330|30286|30374|30299|30390|30321|30330|30270|289
1643624400000|2022-01-31 10:20:00|30373|30309|30350|30310|30390|30332|30348|30299|321
1643624700000|2022-01-31 10:25:00|30349|30319|30348|30310|30350|30323|30337|30310|803
1643625000000|2022-01-31 10:30:00|30350|30300|30350|30270|30350|30317|30318|30270|1767
1643625300000|2022-01-31 10:35:00|30319|30285|30242|30180|30350|30285|30200|30100|3727
1643625600000|2022-01-31 10:40:00|30267|30190|30298|30230|30324|30230|30231|30180|579
1643625900000|2022-01-31 10:45:00|30286||30298||30298||30267||205
1643626200000|2022-01-31 10:50:00|30297|30240|30286|30230|30298|30240|30278|30230|205
1643626500000|2022-01-31 10:55:00|30268||30286||30286||30268||49
1643626800000|2022-01-31 11:00:00|30269||30274||30298||30255||239
1643627100000|2022-01-31 11:05:00|30273|30250|30297|30250|30298|30250|30245|30250|95
1643627400000|2022-01-31 11:10:00|30295|30230|30286|30230|30298|30230|30284|30230|221
1643627700000|2022-01-31 11:15:00|30292||30287||30298||30285||11
1643628000000|2022-01-31 11:20:00|30286|30261|30290|30244|30298|30270|30269|30230|272
1643628300000|2022-01-31 11:25:00|30289|30230|30255|30240|30298|30240|30250|30230|217
1643628600000|2022-01-31 11:30:00|30298|30260|30297|30247|30298|30260|30274|30240|454
1643628900000|2022-01-31 11:35:00|30294|30240|30269|30240|30298|30249|30248|30240|252
1643629200000|2022-01-31 11:40:00|30285|30245|30262|30230|30288|30250|30249|30230|688
1643629500000|2022-01-31 11:45:00|30259|30235|30254|30235|30270|30235|30254|30235|140
1643629800000|2022-01-31 11:50:00|30255|30239|30280|30235|30298|30255|30255|30235|1155
1643630100000|2022-01-31 11:55:00|30298||30280||30298||30280||78
1643630400000|2022-01-31 12:00:00|30298|30250|30255|30230|30350|30310|30251|30230|4513
1643630700000|2022-01-31 12:05:00|30286|30210|30180|30102|30315|30220|30127|30100|5927
1643631000000|2022-01-31 12:10:00|30191|30120|30200|30138|30240|30200|30175|30115|2892
1643631300000|2022-01-31 12:15:00|30190|30120|30178|30160|30200|30160|30120|30100|1690
1643631600000|2022-01-31 12:20:00|30158|30150|30142|30081|30178|30150|30096|30058|6294
1643631900000|2022-01-31 12:25:00|30148|30087|30144|30115|30148|30135|30133|30087|594
1643632200000|2022-01-31 12:30:00|30143|30121|30160|30121|30160|30128|30121|30102|5902
1643632500000|2022-01-31 12:35:00|30159|30128|30160|30130|30160|30131|30157|30121|99
1643632800000|2022-01-31 12:40:00|30154|30121|30160|30125|30160|30125|30154|30121|1112
1643633100000|2022-01-31 12:45:00|30171|30122|30269|30200|30275|30229|30160|30122|8381
1643633400000|2022-01-31 12:50:00|30259|30160|30233|30160|30274|30200|30212|30160|3191
1643633700000|2022-01-31 12:55:00|30219|30174|30232|30200|30233|30200|30209|30160|1075
1643634000000|2022-01-31 13:00:00|30223|30198|30198|30185|30229|30198|30198|30179|1294
1643634300000|2022-01-31 13:05:00|30200|30179|30158|30125|30200|30179|30100|30039|5021
1643634600000|2022-01-31 13:10:00|30175|30126|30203|30152|30203|30158|30150|30125|1832
1643634900000|2022-01-31 13:15:00|30200|30165|30200|30170|30203|30170|30192|30132|563
1643635200000|2022-01-31 13:20:00|30199||30198||30199||30191||1832
1643635500000|2022-01-31 13:25:00|30199|30177|30200|30170|30238|30200|30195|30170|2212
1643635800000|2022-01-31 13:30:00|30225|30176|30238|30220|30245|30220|30199|30170|3195
1643636100000|2022-01-31 13:35:00|30230|30228|30238|30215|30255|30230|30225|30172|2662
1643636400000|2022-01-31 13:40:00|30235|30225|30252|30215|30252|30225|30235|30215|1016
1643636700000|2022-01-31 13:45:00|30236|30225|30252|30199|30252|30226|30221|30172|3321
1643637000000|2022-01-31 13:50:00||30226||30213||30226||30200|83
1643637300000|2022-01-31 13:55:00|30240|30214|30252|30227|30252|30250|30240|30200|2343
1643637600000|2022-01-31 14:00:00|30250|30212|30273|30228|30273|30243|30244|30210|3091
1643637900000|2022-01-31 14:05:00|30274|30240|30285|30231|30300|30279|30274|30229|2340
1643638200000|2022-01-31 14:10:00|30265|30229|30264|30235|30267|30243|30258|30228|2499
1643638500000|2022-01-31 14:15:00|30258|30240|30250|30228|30264|30250|30250|30228|2072
1643638800000|2022-01-31 14:20:00|30245|30231|30254|30202|30264|30240|30230|30202|2201
1643639100000|2022-01-31 14:25:00|30264|30201|30085|30040|30264|30214|30030|30001|28267
1643639400000|2022-01-31 14:30:00|30096|30042|30193|30172|30239|30205|29945|29921|207378
1643639700000|2022-01-31 14:35:00|30198|30173|30167|30156|30200|30187|30035|30027|131544
1643640000000|2022-01-31 14:40:00|30172|30157|30197|30180|30297|30281|30138|30129|171883
1643640300000|2022-01-31 14:45:00|30198|30187|30114|30105|30274|30259|30089|30083|162822
1643640600000|2022-01-31 14:50:00|30117|30106|30238|30227|30250|30244|30028|30020|179509
1643640900000|2022-01-31 14:55:00|30236|30218|30364|30357|30429|30420|30222|30211|198799
1643641200000|2022-01-31 15:00:00|30371|30358|30371|30361|30433|30426|30340|30330|104237
1643641500000|2022-01-31 15:05:00|30373|30364|30557|30551|30568|30563|30351|30344|136941
1643641800000|2022-01-31 15:10:00|30562|30552|30465|30456|30567|30562|30393|30379|120705
1643642100000|2022-01-31 15:15:00|30468|30458|30588|30579|30624|30618|30444|30430|266502
1643642400000|2022-01-31 15:20:00|30592|30581|30643|30635|30700|30693|30562|30554|124256
1643642700000|2022-01-31 15:25:00|30644|30638|30590|30587|30688|30677|30570|30567|104885
1643643000000|2022-01-31 15:30:00|30589|30586|30636|30631|30663|30655|30543|30537|84342
1643643300000|2022-01-31 15:35:00|30642|30627|30673|30660|30695|30691|30618|30615|62291
1643643600000|2022-01-31 15:40:00|30667|30662|30755|30751|30760|30756|30604|30600|111329
1643643900000|2022-01-31 15:45:00|30758|30750|30688|30682|30758|30751|30641|30633|57021
1643644200000|2022-01-31 15:50:00|30691|30683|30774|30764|30810|30803|30664|30657|107248
1643644500000|2022-01-31 15:55:00|30777|30771|30745|30733|30783|30774|30684|30677|80673
1643644800000|2022-01-31 16:00:00|30736|30736|30773|30765|30800|30794|30719|30706|68813
1643645100000|2022-01-31 16:05:00|30776|30768|30723|30715|30800|30796|30717|30712|58172
1643645400000|2022-01-31 16:10:00|30725|30717|30749|30740|30764|30755|30658|30650|59325
1643645700000|2022-01-31 16:15:00|30748|30736|30687|30681|30764|30757|30677|30671|69998
1643646000000|2022-01-31 16:20:00|30689|30682|30696|30686|30758|30750|30678|30670|45115
1643646300000|2022-01-31 16:25:00|30699|30689|30708|30700|30760|30757|30688|30680|69563
1643646600000|2022-01-31 16:30:00|30710|30702|30779|30772|30781|30776|30676|30673|78506
1643646900000|2022-01-31 16:35:00|30783|30773|30750|30743|30809|30803|30735|30730|81530
1643647200000|2022-01-31 16:40:00|30747|30744|30794|30788|30803|30798|30732|30725|42823
1643647500000|2022-01-31 16:45:00|30801|30789|30845|30840|30859|30851|30758|30750|71494
1643647800000|2022-01-31 16:50:00|30844|30837|30867|30861|30883|30879|30814|30811|58701
1643648100000|2022-01-31 16:55:00|30866|30862|30922|30917|30923|30917|30858|30850|67175
1643648400000|2022-01-31 17:00:00|30923|30918|30909|30903|30955|30949|30868|30864|112249
1643648700000|2022-01-31 17:05:00|30910|30905|30903|30900|30930|30926|30885|30880|63552
1643649000000|2022-01-31 17:10:00|30905|30901|30892|30886|30950|30945|30884|30880|72851
1643649300000|2022-01-31 17:15:00|30894|30887|30974|30968|30982|30979|30852|30846|67403
1643649600000|2022-01-31 17:20:00|30973|30970|30877|30868|30977|30973|30838|30833|73546
1643649900000|2022-01-31 17:25:00|30874|30866|30878|30873|30898|30891|30827|30822|54433
1643650200000|2022-01-31 17:30:00|30876|30871|30887|30879|30944|30940|30866|30860|56102
1643650500000|2022-01-31 17:35:00|30888|30880|30946|30938|30957|30954|30873|30866|29818
1643650800000|2022-01-31 17:40:00|30951|30946|30918|30912|30952|30946|30907|30903|39186
1643651100000|2022-01-31 17:45:00|30927|30920|30934|30928|30950|30945|30913|30904|45008
1643651400000|2022-01-31 17:50:00|30932|30927|30983|30978|30985|30980|30923|30919|31569
1643651700000|2022-01-31 17:55:00|30988|30981|30994|30990|31023|31019|30983|30978|63252
1643652000000|2022-01-31 18:00:00|30995|30988|30913|30907|30996|30990|30909|30904|38678
1643652300000|2022-01-31 18:05:00|30912|30910|30956|30950|30970|30960|30887|30883|42991
1643652600000|2022-01-31 18:10:00|30952|30946|30986|30980|30992|30987|30923|30915|37903
1643652900000|2022-01-31 18:15:00|30988|30981|31029|31021|31030|31026|30943|30940|42609
1643653200000|2022-01-31 18:20:00|31028|31022|31005|30996|31030|31026|30977|30971|32966
1643653500000|2022-01-31 18:25:00|31009|31000|30970|30963|31010|31003|30949|30945|23642
1643653800000|2022-01-31 18:30:00|30974|30965|30958|30949|30983|30978|30928|30923|46391
1643654100000|2022-01-31 18:35:00|30957|30951|31034|31029|31055|31049|30954|30950|60279
1643654400000|2022-01-31 18:40:00|31035|31031|30998|30990|31071|31069|30986|30981|65469
1643654700000|2022-01-31 18:45:00|31002|30993|31054|31046|31055|31050|31002|30993|36447
1643655000000|2022-01-31 18:50:00|31052|31047|31049|31039|31072|31068|31014|31011|51325
1643655300000|2022-01-31 18:55:00|31043|31038|31050|31046|31065|31058|31020|31013|31249
1643655600000|2022-01-31 19:00:00|31054|31047|31040|31033|31080|31076|31013|31009|51935
1643655900000|2022-01-31 19:05:00|31039|31032|31077|31072|31109|31104|31034|31031|69628
1643656200000|2022-01-31 19:10:00|31072|31068|31072|31065|31106|31099|31062|31055|46172
1643656500000|2022-01-31 19:15:00|31077|31066|31075|31070|31094|31090|31057|31054|48042
1643656800000|2022-01-31 19:20:00|31073|31069|31096|31089|31110|31107|31043|31040|47432
1643657100000|2022-01-31 19:25:00|31098|31091|31103|31097|31105|31101|31067|31062|54386
1643657400000|2022-01-31 19:30:00|31102|31100|31078|31075|31106|31103|31045|31041|59128
1643657700000|2022-01-31 19:35:00|31079|31076|31041|31038|31095|31089|31036|31033|41932
1643658000000|2022-01-31 19:40:00|31044|31041|31078|31074|31078|31074|31029|31027|55271
1643658300000|2022-01-31 19:45:00|31079|31076|31094|31092|31098|31094|31045|31040|73609
1643658600000|2022-01-31 19:50:00|31097|31093|31091|31084|31110|31105|31078|31072|74463
1643658900000|2022-01-31 19:55:00|31092|31085|31114|31108|31137|31133|31089|31083|70290
1643659200000|2022-01-31 20:00:00|31112|31109|31114|31108|31131|31129|31084|31080|48427
1643659500000|2022-01-31 20:05:00|31116|31110|31037|31029|31116|31114|31027|31021|61339
1643659800000|2022-01-31 20:10:00|31042|31031|30954|30948|31050|31043|30932|30930|102472
1643660100000|2022-01-31 20:15:00|30953|30947|30910|30902|30965|30958|30891|30886|78735
1643660400000|2022-01-31 20:20:00|30909|30903|31018|31008|31050|31042|30906|30902|79573
1643660700000|2022-01-31 20:25:00|31023|31013|31017|31010|31048|31044|30990|30983|72802
1643661000000|2022-01-31 20:30:00|31016|31008|31174|31169|31177|31172|30986|30977|86407
1643661300000|2022-01-31 20:35:00|31173|31168|31122|31113|31177|31173|31094|31087|73103
1643661600000|2022-01-31 20:40:00|31120|31115|31149|31142|31170|31166|31099|31095|71320
1643661900000|2022-01-31 20:45:00|31144|31139|31257|31252|31260|31255|31139|31133|129157
1643662200000|2022-01-31 20:50:00|31256|31251|31328|31322|31355|31340|31250|31244|325796
1643662500000|2022-01-31 20:55:00|31327|31324|31345|31332|31380|31368|31253|31248|571917
1643662800000|2022-01-31 21:00:00|31347|31333|31319|31227|31493|31426|31220|31052|64305
1643663100000|2022-01-31 21:05:00|31269|31231|31275|31260|31319|31275|31269|31231|3968
1643663400000|2022-01-31 21:10:00|31271|31255|31240|31200|31300|31255|31163|31100|9292
1643663700000|2022-01-31 21:15:00|31230|31180|31240|31225|31240|31225|31200|31180|4568
1643664000000|2022-01-31 21:20:00|31260|31240|31274|31250|31300|31278|31260|31240|3857
1643664300000|2022-01-31 21:25:00|31262|31240|31262|31240|31275|31240|31262|31230|2514
1643664600000|2022-01-31 21:30:00|31275|31255|31258|31250|31275|31255|31258|31240|511
1643664900000|2022-01-31 21:35:00|31274|31248|31270|31255|31275|31258|31245|31241|4704
1643665200000|2022-01-31 21:40:00|31274|31265|31299|31265|31299|31290|31265|31265|2191
1643665500000|2022-01-31 21:45:00|31275|31284|31298|31265|31299|31284|31275|31265|1393
1643665800000|2022-01-31 21:50:00|31285||31285||31285||31285||267
1643666100000|2022-01-31 21:55:00|31283|31255|31285|31275|31285|31275|31283|31255|531
1643666400000|2022-01-31 22:00:00|31270|31255|31284|31250|31284|31255|31270|31250|1171
1643666700000|2022-01-31 22:05:00|31275|31260|31280|31270|31284|31270|31270|31260|609
1643667000000|2022-01-31 22:10:00|31285|31275|31299|31265|31299|31280|31265|31250|2059
1643667300000|2022-01-31 22:15:00|31281|31250|31285|31260|31285|31260|31275|31250|723
1643667600000|2022-01-31 22:20:00|||||||||151
1643667900000|2022-01-31 22:25:00|31290|31275|31300|31280|31300|31289|31288|31260|2629
1643668200000|2022-01-31 22:30:00|31280|31270|31300|31270|31300|31270|31280|31270|595
1643668500000|2022-01-31 22:35:00|31302|31280|31320|31311|31320|31311|31302|31270|1198
1643668800000|2022-01-31 22:40:00|31326|31270|31326|31290|31326|31311|31326|31270|1757
1643669100000|2022-01-31 22:45:00|31324|31302|31321|31290|31326|31302|31300|31290|1357
1643669400000|2022-01-31 22:50:00||31300||31300||31300||31300|131
1643669700000|2022-01-31 22:55:00|31325|31310|31326|31310|31326|31321|31325|31310|1687
1643670000000|2022-01-31 23:00:00|31335|31326|31300|31290|31336|31326|31285|31270|8018
1643670300000|2022-01-31 23:05:00|31320|31295|31300|31290|31326|31295|31300|31290|2808
1643670600000|2022-01-31 23:10:00|31277|31273|31277|31270|31277|31273|31277|31270|386
1643670900000|2022-01-31 23:15:00|31300|31255|31290|31266|31300|31275|31290|31255|706
1643671200000|2022-01-31 23:20:00|31300|31265|31300|31290|31300|31290|31275|31265|701
1643671500000|2022-01-31 23:25:00|31299|31267|31299|31267|31299|31267|31299|31267|456
1643671800000|2022-01-31 23:30:00|31280|31245|31275|31245|31280|31245|31268|31245|1236
1643672100000|2022-01-31 23:35:00|31274|31250|31325|31230|31325|31300|31240|31230|4884
1643672400000|2022-01-31 23:40:00|31324|31231|31324|31230|31324|31231|31320|31230|1235
1643672700000|2022-01-31 23:45:00||31231||31250||31250||31231|278
1643673000000|2022-01-31 23:50:00|||||||||147
1643673300000|2022-01-31 23:55:00|31323|31300|31322|31300|31323|31300|31322|31300|9
1643673600000|2022-02-01 00:00:00|31315|31250|31322|31255|31322|31255|31315|31250|649
1643673900000|2022-02-01 00:05:00|31318|31280|31322|31280|31322|31280|31318|31280|469
1643674200000|2022-02-01 00:10:00|31317|31255|31318|31305|31322|31305|31316|31255|273
1643674500000|2022-02-01 00:15:00|31317|31280|31300|31280|31322|31280|31300|31280|329
1643674800000|2022-02-01 00:20:00|31322|31285|31321|31280|31322|31300|31321|31280|1558
1643675100000|2022-02-01 00:25:00||31281||31281||31281||31281|315
1643675400000|2022-02-01 00:30:00|31320|31300|31320|31300|31320|31300|31320|31300|273
1643675700000|2022-02-01 00:35:00|31319|31301|31319|31301|31319|31301|31318|31301|780
1643676000000|2022-02-01 00:40:00|31310|31300|31310|31280|31310|31300|31301|31280|1307
1643676300000|2022-02-01 00:45:00|31317|31282|31317|31300|31317|31303|31317|31280|298
1643676600000|2022-02-01 00:50:00|31320|31317|31320|31300|31320|31317|31318|31283|1591
1643676900000|2022-02-01 00:55:00|31319|31290|31300|31290|31322|31290|31300|31290|5958
1643706000000|2022-02-01 09:00:00|31499|31410|31562|31510|31594|31510|31482|31410|1628
1643706300000|2022-02-01 09:05:00|31561|31520|31495|31450|31561|31520|31489|31410|809
1643706600000|2022-02-01 09:10:00|31516|31485|31509|31465|31520|31485|31509|31450|1709
1643706900000|2022-02-01 09:15:00|31508|31482|31497|31465|31541|31482|31497|31465|697
1643707200000|2022-02-01 09:20:00|31519|31410|31462|31400|31519|31501|31428|31400|2706
1643707500000|2022-02-01 09:25:00|31461|31371|31369|31294|31502|31388|31367|31293|1205
1643707800000|2022-02-01 09:30:00|31368|31295|31355|31283|31370|31314|31341|31274|55
1643708100000|2022-02-01 09:35:00|31365|31284|31468|31369|31489|31388|31351|31284|907
1643708400000|2022-02-01 09:40:00|31476|31350|31468|31369|31483|31369|31400|31282|463
1643708700000|2022-02-01 09:45:00|31483|31350|31333|31275|31483|31369|31333|31260|408
1643709000000|2022-02-01 09:50:00|31326|31276|31346|31277|31360|31280|31313|31274|654
1643709300000|2022-02-01 09:55:00|31345|31278|31407|31342|31410|31349|31341|31277|352
1643709600000|2022-02-01 10:00:00|31406|31331|31393|31313|31410|31331|31356|31293|710
1643709900000|2022-02-01 10:05:00|31387|31335|31423|31360|31426|31366|31386|31313|282
1643710200000|2022-02-01 10:10:00|31410|31361|31391|31316|31426|31361|31378|31312|181
1643710500000|2022-02-01 10:15:00|31399|31314|31398|31314|31410|31350|31388|31312|13
1643710800000|2022-02-01 10:20:00|31404|31315|31396|31320|31410|31365|31380|31312|372
1643711100000|2022-02-01 10:25:00|31398|31313|31380|31337|31409|31345|31380|31313|94
1643711400000|2022-02-01 10:30:00|31378|31336|31410|31343|31410|31343|31350|31312|1312
1643711700000|2022-02-01 10:35:00|31411|31348|31426|31356|31426|31358|31411|31326|172
1643712000000|2022-02-01 10:40:00|31414|31357|31407|31331|31426|31360|31407|31329|22
1643712300000|2022-02-01 10:45:00|31410|31334|31398|31351|31410|31351|31376|31309|266
1643712600000|2022-02-01 10:50:00|31410|31350|31388|31313|31410|31351|31381|31277|427
1643712900000|2022-02-01 10:55:00|31398|31331|31365|31293|31407|31331|31364|31277|275
1643713200000|2022-02-01 11:00:00|31364|31300|31388|31312|31397|31314|31360|31274|240
1643713500000|2022-02-01 11:05:00|31377|31308|31384|31293|31410|31322|31369|31277|428
1643713800000|2022-02-01 11:10:00|31383|31312|31368|31290|31407|31316|31351|31277|703
1643714100000|2022-02-01 11:15:00|31367|31291|31345|31292|31388|31316|31343|31291|35
1643714400000|2022-02-01 11:20:00|31364|31293|31369|31285|31369|31323|31323|31277|1439
1643714700000|2022-02-01 11:25:00|31365|31277|31359|31256|31369|31281|31322|31255|772
1643715000000|2022-02-01 11:30:00|31358|31255|31376|31300|31384|31300|31325|31255|283
1643715300000|2022-02-01 11:35:00|31375||31331||31388||31331||371
1643715600000|2022-02-01 11:40:00|31398|31285|31342|31256|31398|31286|31318|31255|579
1643715900000|2022-02-01 11:45:00|31344|31315|31316|31251|31367|31315|31271|31250|748
1643716200000|2022-02-01 11:50:00|31326|31255|31341|31256|31350|31278|31294|31255|403
1643716500000|2022-02-01 11:55:00|31342|31272|31349|31274|31350|31289|31319|31251|161
1643716800000|2022-02-01 12:00:00|31341|31280|31340|31301|31370|31350|31339|31280|2858
1643717100000|2022-02-01 12:05:00|31363|31304|31373|31350|31373|31350|31350|31300|1808
1643717400000|2022-02-01 12:10:00|31384|31360|31374|31315|31395|31390|31374|31303|3336
1643717700000|2022-02-01 12:15:00|31375|31314|31368|31320|31375|31370|31354|31300|2113
1643718000000|2022-02-01 12:20:00|31367|31314|31393|31345|31393|31370|31366|31314|1608
1643718300000|2022-02-01 12:25:00|31391|31340|31395|31380|31396|31380|31379|31320|1875
1643718600000|2022-02-01 12:30:00|31398|31351|31453|31412|31488|31453|31398|31351|4856
1643718900000|2022-02-01 12:35:00|31450|31413|31470|31421|31488|31449|31450|31412|2550
1643719200000|2022-02-01 12:40:00|31435|31426|31439|31420|31470|31445|31435|31420|3089
1643719500000|2022-02-01 12:45:00|31437|31421|31449|31432|31449|31432|31430|31400|10148
1643719800000|2022-02-01 12:50:00|31448|31418|31469|31450|31470|31460|31448|31411|2876
1643720100000|2022-02-01 12:55:00|31470|31465|31491|31450|31541|31510|31470|31450|8829
1643720400000|2022-02-01 13:00:00|31488|31460|31500|31472|31500|31480|31488|31460|2529
1643720700000|2022-02-01 13:05:00|31506|31480|31524|31493|31524|31500|31505|31465|4774
1643721000000|2022-02-01 13:10:00|31515|31511|31530|31524|31539|31524|31515|31493|3621
1643721300000|2022-02-01 13:15:00|31531|31528|31576|31550|31580|31550|31530|31524|5342
1643721600000|2022-02-01 13:20:00|31575|31557|31615|31590|31630|31610|31575|31550|8814
1643721900000|2022-02-01 13:25:00|31610|31594|31600|31575|31629|31610|31590|31570|13255
1643722200000|2022-02-01 13:30:00|31570|31571|31546|31512|31570|31571|31540|31500|6746
1643722500000|2022-02-01 13:35:00|31545|31500|31540|31515|31570|31520|31517|31500|3663
1643722800000|2022-02-01 13:40:00|31532|31530|31561|31535|31570|31560|31532|31511|6587
1643723100000|2022-02-01 13:45:00|31550|31550|31530|31502|31550|31550|31530|31500|7535
1643723400000|2022-02-01 13:50:00|31550|31500|31535|31500|31550|31530|31501|31500|3618
1643723700000|2022-02-01 13:55:00|31525|31509|31600|31583|31600|31584|31500|31474|12175
1643724000000|2022-02-01 14:00:00|31615|31600|31624|31606|31629|31615|31600|31583|8847
1643724300000|2022-02-01 14:05:00|31616|31583|31629|31600|31629|31624|31595|31580|6671
1643724600000|2022-02-01 14:10:00|31628|31580|31629|31603|31629|31620|31620|31580|2583
1643724900000|2022-02-01 14:15:00|31623|31602|31600|31565|31629|31602|31581|31557|10638
1643725200000|2022-02-01 14:20:00|31628|31570|31600|31578|31628|31592|31590|31570|1843
1643725500000|2022-02-01 14:25:00|31642|31631|31450|31420|31650|31631|31418|31416|23042
1643725800000|2022-02-01 14:30:00|31482|31472|31489|31474|31530|31522|31220|31211|581197
1643726100000|2022-02-01 14:35:00|31491|31476|31532|31520|31591|31579|31363|31354|283189
1643726400000|2022-02-01 14:40:00|31540|31526|31366|31353|31700|31693|31335|31318|345217
1643726700000|2022-02-01 14:45:00|31361|31348|31569|31561|31600|31591|31301|31290|125326
1643727000000|2022-02-01 14:50:00|31568|31560|31490|31482|31625|31620|31479|31465|140253
1643727300000|2022-02-01 14:55:00|31485|31479|31518|31500|31543|31530|31444|31440|79343
1643727600000|2022-02-01 15:00:00|31523|31514|31302|31290|31532|31521|31288|31275|137694
1643727900000|2022-02-01 15:05:00|31293|31289|31370|31361|31382|31369|31217|31212|110571
1643728200000|2022-02-01 15:10:00|31373|31363|31468|31456|31485|31478|31341|31330|84394
1643728500000|2022-02-01 15:15:00|31470|31457|31376|31366|31507|31499|31366|31356|118251
1643728800000|2022-02-01 15:20:00|31374|31360|31502|31494|31530|31522|31359|31354|90640
1643729100000|2022-02-01 15:25:00|31510|31497|31439|31426|31559|31544|31424|31415|70966
1643729400000|2022-02-01 15:30:00|31447|31435|31391|31382|31536|31531|31368|31354|101364
1643729700000|2022-02-01 15:35:00|31393|31384|31417|31403|31471|31464|31350|31341|78445
1643730000000|2022-02-01 15:40:00|31416|31406|31328|31319|31477|31470|31326|31315|81053
1643730300000|2022-02-01 15:45:00|31332|31321|31392|31379|31396|31388|31279|31275|66929
1643730600000|2022-02-01 15:50:00|31391|31382|31411|31404|31454|31450|31378|31372|44668
1643730900000|2022-02-01 15:55:00|31412|31406|31462|31455|31462|31455|31387|31381|54099
1643731200000|2022-02-01 16:00:00|31454|31445|31427|31415|31505|31500|31408|31401|85067
1643731500000|2022-02-01 16:05:00|31431|31423|31554|31542|31560|31552|31398|31390|137604
1643731800000|2022-02-01 16:10:00|31551|31544|31646|31637|31654|31649|31548|31538|96129
1643732100000|2022-02-01 16:15:00|31643|31638|31591|31582|31646|31642|31567|31559|35192
1643732400000|2022-02-01 16:20:00|31596|31585|31527|31519|31611|31601|31510|31502|50736
1643732700000|2022-02-01 16:25:00|31531|31523|31595|31586|31612|31605|31530|31519|50565
1643733000000|2022-02-01 16:30:00|31592|31590|31593|31586|31612|31606|31518|31510|45139
1643733300000|2022-02-01 16:35:00|31596|31587|31575|31567|31630|31623|31548|31540|57309
1643733600000|2022-02-01 16:40:00|31573|31568|31627|31618|31637|31633|31567|31559|52013
1643733900000|2022-02-01 16:45:00|31628|31623|31642|31636|31690|31682|31616|31607|64367
1643734200000|2022-02-01 16:50:00|31636|31631|31652|31646|31669|31661|31605|31600|37717
1643734500000|2022-02-01 16:55:00|31657|31650|31673|31664|31710|31702|31644|31636|58493
1643734800000|2022-02-01 17:00:00|31675|31667|31669|31662|31720|31715|31649|31641|51844
1643735100000|2022-02-01 17:05:00|31676|31666|31646|31640|31700|31694|31639|31633|40982
1643735400000|2022-02-01 17:10:00|31645|31636|31632|31623|31646|31641|31558|31550|59845
1643735700000|2022-02-01 17:15:00|31634|31624|31704|31695|31719|31714|31634|31624|56431
1643736000000|2022-02-01 17:20:00|31705|31698|31665|31660|31771|31758|31634|31630|113752
1643736300000|2022-02-01 17:25:00|31661|31659|31641|31635|31665|31661|31589|31581|35888
1643736600000|2022-02-01 17:30:00|31644|31638|31589|31581|31660|31650|31579|31569|49130
1643736900000|2022-02-01 17:35:00|31594|31582|31573|31565|31622|31615|31564|31560|26517
1643737200000|2022-02-01 17:40:00|31575|31567|31578|31573|31616|31609|31567|31561|36023
1643737500000|2022-02-01 17:45:00|31582|31574|31586|31579|31610|31604|31555|31548|28459
1643737800000|2022-02-01 17:50:00|31584|31577|31610|31604|31619|31614|31577|31571|26427
1643738100000|2022-02-01 17:55:00|31612|31607|31732|31722|31743|31737|31612|31607|84525
1643738400000|2022-02-01 18:00:00|31727|31719|31681|31677|31743|31740|31664|31652|55888
1643738700000|2022-02-01 18:05:00|31680|31673|31649|31642|31697|31689|31625|31619|40514
1643739000000|2022-02-01 18:10:00|31647|31640|31613|31606|31658|31650|31605|31601|41285
1643739300000|2022-02-01 18:15:00|31612|31608|31606|31600|31624|31620|31588|31581|45507
1643739600000|2022-02-01 18:20:00|31605|31601|31592|31585|31618|31615|31580|31576|37196
1643739900000|2022-02-01 18:25:00|31591|31587|31640|31633|31645|31642|31588|31583|48928
1643740200000|2022-02-01 18:30:00|31641|31634|31623|31615|31667|31661|31612|31604|43164
1643740500000|2022-02-01 18:35:00|31625|31618|31678|31672|31680|31673|31576|31571|49638
1643740800000|2022-02-01 18:40:00|31676|31671|31668|31661|31697|31689|31655|31650|33306
1643741100000|2022-02-01 18:45:00|31673|31667|31660|31654|31688|31680|31639|31631|25078
1643741400000|2022-02-01 18:50:00|31663|31655|31666|31658|31688|31682|31641|31635|26254
1643741700000|2022-02-01 18:55:00|31667|31662|31668|31661|31668|31663|31598|31595|46735
1643742000000|2022-02-01 19:00:00|31670|31665|31686|31680|31710|31705|31652|31644|41655
1643742300000|2022-02-01 19:05:00|31691|31681|31694|31688|31704|31698|31644|31640|30225
1643742600000|2022-02-01 19:10:00|31696|31691|31671|31661|31743|31737|31628|31621|41703
1643742900000|2022-02-01 19:15:00|31670|31662|31637|31631|31697|31689|31625|31620|21525
1643743200000|2022-02-01 19:20:00|31640|31637|31565|31559|31642|31637|31550|31549|56449
1643743500000|2022-02-01 19:25:00|31564|31555|31609|31604|31612|31604|31550|31549|38072
1643743800000|2022-02-01 19:30:00|31611|31607|31649|31640|31654|31649|31606|31604|33243
1643744100000|2022-02-01 19:35:00|31650|31641|31643|31635|31663|31657|31585|31577|35748
1643744400000|2022-02-01 19:40:00|31648|31636|31665|31653|31670|31663|31607|31602|35943
1643744700000|2022-02-01 19:45:00|31670|31655|31679|31669|31709|31702|31653|31646|34520
1643745000000|2022-02-01 19:50:00|31684|31665|31660|31652|31684|31673|31621|31612|42119
1643745300000|2022-02-01 19:55:00|31659|31651|31654|31647|31671|31666|31601|31595|39647
1643745600000|2022-02-01 20:00:00|31653|31648|31750|31744|31767|31761|31628|31621|57492
1643745900000|2022-02-01 20:05:00|31748|31743|31753|31747|31776|31770|31715|31707|69640
1643746200000|2022-02-01 20:10:00|31752|31745|31767|31759|31778|31774|31715|31710|89519
1643746500000|2022-02-01 20:15:00|31766|31760|31760|31756|31790|31782|31742|31735|57543
1643746800000|2022-02-01 20:20:00|31763|31758|31780|31778|31798|31795|31755|31751|40234
1643747100000|2022-02-01 20:25:00|31783|31777|31795|31790|31800|31798|31746|31740|57586
1643747400000|2022-02-01 20:30:00|31794|31791|31880|31873|31897|31891|31794|31791|114395
1643747700000|2022-02-01 20:35:00|31877|31874|31824|31818|31920|31916|31813|31807|129925
1643748000000|2022-02-01 20:40:00|31826|31821|31887|31882|31905|31901|31811|31807|79836
1643748300000|2022-02-01 20:45:00|31892|31886|31933|31927|31937|31931|31876|31868|81081
1643748600000|2022-02-01 20:50:00|31935|31925|31926|31917|31966|31961|31920|31915|134099
1643748900000|2022-02-01 20:55:00|31925|31918|31900|31887|31956|31947|31889|31872|349398
1643749200000|2022-02-01 21:00:00|31898|31885|32300|32100|32300|32259|31838|31700|1222229
1643749500000|2022-02-01 21:05:00|32288|31941|32500|32410|32500|32475|32069|31941|103742
1643749800000|2022-02-01 21:10:00|32503|32488|32600|32544|32750|32735|32475|32437|86556
1643750100000|2022-02-01 21:15:00|32581|32565|32563|32551|32748|32710|32563|32551|40979
1643750400000|2022-02-01 21:20:00|32560|32544|32543|32525|32600|32551|32505|32500|28252
1643750700000|2022-02-01 21:25:00|32530|32510|32525|32500|32575|32560|32475|32440|38370
1643751000000|2022-02-01 21:30:00|32549|32520|32595|32580|32640|32603|32529|32500|17328
1643751300000|2022-02-01 21:35:00|32600|32590|32600|32597|32663|32651|32593|32580|26298
1643751600000|2022-02-01 21:40:00|32620|32600|32680|32662|32700|32678|32614|32592|19844
1643751900000|2022-02-01 21:45:00|32689|32664|32590|32552|32700|32665|32550|32510|14370
1643752200000|2022-02-01 21:50:00|32600|32570|32740|32720|32749|32744|32593|32570|35766
1643752500000|2022-02-01 21:55:00|32730|32716|32740|32712|32745|32740|32725|32706|6265
1643752800000|2022-02-01 22:00:00|32730|32710|32690|32620|32730|32710|32660|32620|5683
1643753100000|2022-02-01 22:05:00|32680|32650|32650|32630|32680|32664|32648|32620|3202
1643753400000|2022-02-01 22:10:00|32664|32635|32730|32700|32730|32700|32640|32630|10403
1643753700000|2022-02-01 22:15:00|32716|32690|32660|32630|32730|32705|32660|32630|7592
1643754000000|2022-02-01 22:20:00|32640|32637|32645|32612|32645|32640|32610|32600|2983
1643754300000|2022-02-01 22:25:00|32625|32618|32660|32620|32660|32650|32625|32618|3435
1643754600000|2022-02-01 22:30:00|32659|32640|32680|32655|32680|32660|32652|32640|4266
1643754900000|2022-02-01 22:35:00|32655|32653|32675|32660|32700|32680|32653|32652|5835
1643755200000|2022-02-01 22:40:00|32700|32667|32740|32730|32750|32749|32700|32660|8956
1643755500000|2022-02-01 22:45:00|32735|32706|32769|32710|32783|32760|32735|32706|6350
1643755800000|2022-02-01 22:50:00|32768|32734|32750|32715|32769|32750|32749|32710|3513
1643756100000|2022-02-01 22:55:00|32740|32720|32799|32760|32800|32790|32740|32715|8338
1643756400000|2022-02-01 23:00:00|32770|32756|32788|32750|32800|32784|32753|32725|13362
1643756700000|2022-02-01 23:05:00|32785|32755|32840|32825|32840|32825|32773|32750|14317
1643757000000|2022-02-01 23:10:00|32850|32800|32825|32800|32850|32813|32810|32790|5559
1643757300000|2022-02-01 23:15:00|32830|32852|32849|32800|32881|32852|32800|32790|8864
1643757600000|2022-02-01 23:20:00|32800|32802|32750|32725|32849|32802|32750|32725|10206
1643757900000|2022-02-01 23:25:00|32780|32750|32845|32770|32845|32800|32735|32725|6109
1643758200000|2022-02-01 23:30:00|32790|32778|32800|32760|32845|32800|32790|32760|5664
1643758500000|2022-02-01 23:35:00|32785|32779|32845|32785|32845|32799|32785|32760|3386
1643758800000|2022-02-01 23:40:00|32798|32792|32780|32765|32798|32800|32780|32760|1518
1643759100000|2022-02-01 23:45:00|32840|32781|32849|32825|32881|32850|32830|32765|11556
1643759400000|2022-02-01 23:50:00|32870|32840|32840|32813|32881|32845|32840|32813|2280
1643759700000|2022-02-01 23:55:00|32832|32826|32865|32850|32865|32850|32822|32813|4993
1643760000000|2022-02-02 00:00:00|32868|32845|32900|32872|32900|32880|32865|32845|2854
1643760300000|2022-02-02 00:05:00|32899|32884|32874|32845|32899|32884|32874|32845|1937
1643760600000|2022-02-02 00:10:00|32898|32850|32875|32828|32899|32880|32870|32828|1982
1643760900000|2022-02-02 00:15:00|32880|32817|32899|32852|32899|32852|32875|32817|746
1643761200000|2022-02-02 00:20:00|32875|32855|32900|32875|32900|32875|32875|32855|2750
1643761500000|2022-02-02 00:25:00|32911|32890|32880|32851|32915|32900|32866|32821|3039
1643761800000|2022-02-02 00:30:00|32900|32875|32900|32830|32915|32880|32880|32830|2170
1643762100000|2022-02-02 00:35:00|32899|32880|32915|32875|32915|32880|32880|32830|3595
1643762400000|2022-02-02 00:40:00|32900|32860|32920|32915|32920|32915|32895|32850|5201
1643762700000|2022-02-02 00:45:00|32900|32890|32945|32920|32949|32920|32900|32883|4335
1643763000000|2022-02-02 00:50:00|32940|32930|32980|32951|32995|32975|32940|32930|9415
1643763300000|2022-02-02 00:55:00|32951|32950|33045|33000|33045|33000|32930|32920|19400
1643792400000|2022-02-02 09:00:00|33174|33045|33000|32935|33238|33098|32999|32801|8124
1643792700000|2022-02-02 09:05:00|32999|32968|32998|32940|33000|32971|32978|32935|3638
1643793000000|2022-02-02 09:10:00|32960|32935|32984|32910|32984|32935|32935|32910|5793
1643793300000|2022-02-02 09:15:00|32969|32925|32937|32910|32984|32925|32925|32900|1933
1643793600000|2022-02-02 09:20:00|32930|32900|32972|32900|32990|32920|32930|32900|3189
1643793900000|2022-02-02 09:25:00|32998|32925|32986|32908|32998|32990|32965|32900|1532
1643794200000|2022-02-02 09:30:00|32985|32900|32996|32927|33000|32966|32975|32900|1800
1643794500000|2022-02-02 09:35:00|32993|32908|33045|32985|33045|32985|32900|32850|9002
1643794800000|2022-02-02 09:40:00|33037|32949|33079|33000|33090|33000|32950|32908|3817
1643795100000|2022-02-02 09:45:00|33090|33048|33100|33055|33100|33055|33090|33000|2442
1643795400000|2022-02-02 09:50:00|33083|33080|33170|33100|33170|33100|33083|33080|4041
1643795700000|2022-02-02 09:55:00|33193|33150|33100|33023|33222|33150|33100|33022|5550
1643796000000|2022-02-02 10:00:00|33098|33022|33069|33004|33100|33041|33066|32984|725
1643796300000|2022-02-02 10:05:00|33070|33003|33060|33004|33070|33030|33060|33000|449
1643796600000|2022-02-02 10:10:00|33070|33020|33069|33023|33079|33023|33040|33004|926
1643796900000|2022-02-02 10:15:00|33070|33003|33049|33015|33070|33023|33022|33000|1341
1643797200000|2022-02-02 10:20:00|33022|33003|33010|32932|33070|33004|33000|32931|1798
1643797500000|2022-02-02 10:25:00|33000|32931|33000|32960|33000|32960|32999|32931|1978
1643797800000|2022-02-02 10:30:00|33010||33007||33010||33006||1147
1643798100000|2022-02-02 10:35:00|33006|32965|33041|32965|33057|33000|33000|32960|2542
1643798400000|2022-02-02 10:40:00|33032|32960|33010|32961|33032|32966|33005|32960|112
1643798700000|2022-02-02 10:45:00|33009|32960|32997|32931|33009|32961|32960|32931|985
1643799000000|2022-02-02 10:50:00|32993|32932|32970|32902|33000|32950|32925|32900|2057
1643799300000|2022-02-02 10:55:00|32975||32950||32976||32925||3989
1643799600000|2022-02-02 11:00:00|32945|32900|32945|32900|32946|32900|32925|32890|2253
1643799900000|2022-02-02 11:05:00|32925|32890|32900|32860|32925|32908|32890|32852|2896
1643800200000|2022-02-02 11:10:00|32910|32900|32924|32875|32925|32900|32880|32875|4679
1643800500000|2022-02-02 11:15:00|32923|32901|32925|32901|32925|32901|32922|32901|377
1643800800000|2022-02-02 11:20:00|32915|32900|32998|32953|32998|32980|32915|32900|4180
1643801100000|2022-02-02 11:25:00|32950|32950|32997|32961|32999|32962|32930|32908|2992
1643801400000|2022-02-02 11:30:00|32999|32927|32999|32947|32999|32961|32962|32908|711
1643801700000|2022-02-02 11:35:00||32948||32948||32948||32948|480
1643802000000|2022-02-02 11:40:00|32991|32981|32999|32947|32999|32990|32972|32940|846
1643802300000|2022-02-02 11:45:00|32997|32950|32990|32946|32999|32997|32975|32946|1594
1643802600000|2022-02-02 11:50:00|32993|32968|33041|32965|33050|32976|32986|32946|2923
1643802900000|2022-02-02 11:55:00|33045|32966|33034|32951|33046|33017|33025|32950|1848
1643803200000|2022-02-02 12:00:00|33043|33000|33050|33024|33100|33060|33020|33000|16509
1643803500000|2022-02-02 12:05:00|33085|33035|33102|33085|33155|33100|33084|33018|15604
1643803800000|2022-02-02 12:10:00|33111|33077|33148|33120|33149|33130|33098|33077|13320
1643804100000|2022-02-02 12:15:00|33154|33128|33230|33219|33240|33220|33150|33128|10837
1643804400000|2022-02-02 12:20:00|33229|33223|33230|33205|33235|33225|33185|33168|15081
1643804700000|2022-02-02 12:25:00|33233|33206|33220|33200|33235|33220|33200|33180|9903
1643805000000|2022-02-02 12:30:00|33210|33190|33200|33180|33215|33205|33180|33168|10703
1643805300000|2022-02-02 12:35:00|33198|33190|33198|33174|33217|33205|33180|33174|7327
1643805600000|2022-02-02 12:40:00|33178|33172|33180|33150|33200|33182|33153|33150|8564
1643805900000|2022-02-02 12:45:00|33174|33111|33150|33121|33200|33162|33130|33111|11345
1643806200000|2022-02-02 12:50:00|33120|33126|33145|33102|33150|33126|33110|33100|8357
1643806500000|2022-02-02 12:55:00|33130|33103|33125|33088|33145|33130|33099|33077|7536
1643806800000|2022-02-02 13:00:00|33121|33100|33093|33051|33125|33100|33080|33050|8895
1643807100000|2022-02-02 13:05:00|33090|33052|33100|33065|33100|33080|33071|33051|12983
1643807400000|2022-02-02 13:10:00|33090|33073|33080|33051|33100|33085|33078|33051|10187
1643807700000|2022-02-02 13:15:00|33099|33052|33080|33068|33099|33075|33080|33051|6593
1643808000000|2022-02-02 13:20:00|33065|33065|32994|32946|33080|33065|32979|32926|27108
1643808300000|2022-02-02 13:25:00|33000|32947|32965|32901|33000|32958|32909|32900|18039
1643808600000|2022-02-02 13:30:00|32984|32912|32970|32920|32999|32967|32949|32902|11140
1643808900000|2022-02-02 13:35:00|32961|32930|32964|32914|32995|32961|32927|32910|6814
1643809200000|2022-02-02 13:40:00|32951|32912|32965|32925|32974|32962|32938|32912|6784
1643809500000|2022-02-02 13:45:00|32949|32910|32950|32927|32965|32933|32925|32910|6642
1643809800000|2022-02-02 13:50:00|32946|32930|32880|32830|32950|32930|32850|32828|41719
1643810100000|2022-02-02 13:55:00|32850|32835|32850|32806|32880|32842|32797|32755|41249
1643810400000|2022-02-02 14:00:00|32830|32813|32848|32836|32887|32859|32800|32765|12278
1643810700000|2022-02-02 14:05:00|32868|32835|32850|32820|32868|32852|32800|32765|18282
1643811000000|2022-02-02 14:10:00|32844|32800|32810|32795|32850|32810|32780|32765|17736
1643811300000|2022-02-02 14:15:00|32800|32798|32769|32765|32840|32805|32769|32765|25410
1643811600000|2022-02-02 14:20:00|32772|32766|32810|32800|32840|32837|32750|32725|29762
1643811900000|2022-02-02 14:25:00|32840|32815|32820|32785|32850|32834|32800|32785|29653
1643812200000|2022-02-02 14:30:00|32811|32782|32349|32326|32811|32792|32173|32154|621288
1643812500000|2022-02-02 14:35:00|32346|32327|32618|32601|32691|32678|32336|32326|510424
1643812800000|2022-02-02 14:40:00|32619|32602|32272|32259|32658|32641|32265|32251|287137
1643813100000|2022-02-02 14:45:00|32273|32260|32074|32065|32350|32346|32074|32065|253063
1643813400000|2022-02-02 14:50:00|32073|32068|32167|32155|32269|32267|32005|32001|265691
1643813700000|2022-02-02 14:55:00|32168|32156|32176|32159|32269|32265|32053|32050|192132
1643814000000|2022-02-02 15:00:00|32178|32165|32370|32361|32377|32367|32163|32150|193225
1643814300000|2022-02-02 15:05:00|32372|32362|32399|32388|32421|32416|32332|32325|181275
1643814600000|2022-02-02 15:10:00|32394|32383|32325|32314|32445|32440|32293|32287|180645
1643814900000|2022-02-02 15:15:00|32324|32316|32365|32358|32392|32376|32258|32250|155468
1643815200000|2022-02-02 15:20:00|32364|32362|32267|32256|32445|32437|32263|32254|103003
1643815500000|2022-02-02 15:25:00|32265|32255|32238|32223|32299|32290|32195|32188|120128
1643815800000|2022-02-02 15:30:00|32239|32228|32149|32143|32268|32261|32136|32130|123559
1643816100000|2022-02-02 15:35:00|32147|32142|32250|32242|32265|32252|32078|32071|193847
1643816400000|2022-02-02 15:40:00|32246|32241|32195|32192|32259|32251|32153|32144|83807
1643816700000|2022-02-02 15:45:00|32194|32194|32214|32205|32275|32265|32128|32125|102183
1643817000000|2022-02-02 15:50:00|32209|32200|32097|32089|32220|32218|32060|32051|108626
1643817300000|2022-02-02 15:55:00|32106|32091|32094|32084|32122|32116|32054|32045|121100
1643817600000|2022-02-02 16:00:00|32092|32085|31950|31940|32122|32117|31950|31940|226885
1643817900000|2022-02-02 16:05:00|31951|31942|31880|31867|32030|32025|31867|31860|227375
1643818200000|2022-02-02 16:10:00|31879|31868|31773|31765|31907|31899|31749|31744|244398
1643818500000|2022-02-02 16:15:00|31772|31763|31838|31827|31884|31875|31691|31683|204629
1643818800000|2022-02-02 16:20:00|31835|31825|31859|31851|31932|31918|31826|31815|84124
1643819100000|2022-02-02 16:25:00|31858|31850|31920|31914|31967|31960|31858|31850|130322
1643819400000|2022-02-02 16:30:00|31917|31913|31843|31836|31939|31932|31818|31811|111321
1643819700000|2022-02-02 16:35:00|31850|31838|31761|31749|31895|31874|31735|31730|95526
1643820000000|2022-02-02 16:40:00|31759|31745|31793|31785|31870|31858|31739|31731|150220
1643820300000|2022-02-02 16:45:00|31794|31780|31851|31842|31900|31893|31743|31735|89457
1643820600000|2022-02-02 16:50:00|31852|31845|31928|31924|31961|31956|31839|31831|99222
1643820900000|2022-02-02 16:55:00|31927|31926|31969|31963|31974|31971|31887|31880|109389
1643821200000|2022-02-02 17:00:00|31967|31961|31934|31922|31983|31975|31907|31900|102527
1643821500000|2022-02-02 17:05:00|31940|31930|32154|32146|32167|32155|31907|31900|185306
1643821800000|2022-02-02 17:10:00|32157|32150|32337|32328|32337|32333|32130|32122|304665
1643822100000|2022-02-02 17:15:00|32335|32331|32340|32332|32442|32433|32298|32291|272974
1643822400000|2022-02-02 17:20:00|32343|32336|32316|32309|32359|32357|32276|32270|139563
1643822700000|2022-02-02 17:25:00|32315|32305|32258|32249|32335|32328|32248|32242|101895
1643823000000|2022-02-02 17:30:00|32253|32247|32170|32164|32253|32247|32162|32156|154529
1643823300000|2022-02-02 17:35:00|32167|32163|32313|32306|32316|32311|32167|32161|132675
1643823600000|2022-02-02 17:40:00|32311|32307|32345|32342|32345|32344|32262|32257|99497
1643823900000|2022-02-02 17:45:00|32344|32344|32383|32377|32460|32454|32344|32343|164859
1643824200000|2022-02-02 17:50:00|32382|32380|32400|32392|32420|32410|32325|32318|93144
1643824500000|2022-02-02 17:55:00|32398|32388|32430|32425|32433|32428|32351|32340|106999
1643824800000|2022-02-02 18:00:00|32427|32421|32312|32305|32430|32427|32311|32304|92592
1643825100000|2022-02-02 18:05:00|32310|32306|32348|32342|32398|32391|32300|32294|69300
1643825400000|2022-02-02 18:10:00|32349|32343|32220|32215|32354|32350|32190|32185|132239
1643825700000|2022-02-02 18:15:00|32225|32214|32212|32207|32270|32264|32171|32166|84570
1643826000000|2022-02-02 18:20:00|32215|32212|32172|32165|32237|32231|32167|32160|74686
1643826300000|2022-02-02 18:25:00|32173|32166|32197|32189|32226|32216|32144|32137|92577
1643826600000|2022-02-02 18:30:00|32193|32186|32262|32255|32269|32265|32177|32171|99769
1643826900000|2022-02-02 18:35:00|32260|32254|32299|32293|32300|32296|32254|32250|45904
1643827200000|2022-02-02 18:40:00|32294|32289|32331|32325|32369|32363|32276|32265|75342
1643827500000|2022-02-02 18:45:00|32332|32328|32257|32251|32374|32369|32257|32251|84069
1643827800000|2022-02-02 18:50:00|32260|32255|32283|32275|32295|32290|32228|32223|101282
1643828100000|2022-02-02 18:55:00|32284|32278|32294|32285|32313|32309|32264|32258|70354
1643828400000|2022-02-02 19:00:00|32292|32283|32287|32283|32323|32319|32271|32265|81238
1643828700000|2022-02-02 19:05:00|32285|32280|32252|32248|32295|32292|32206|32202|69925
1643829000000|2022-02-02 19:10:00|32250|32247|32212|32205|32270|32262|32204|32200|70093
1643829300000|2022-02-02 19:15:00|32215|32207|32220|32216|32223|32217|32122|32120|159675
1643829600000|2022-02-02 19:20:00|32221|32213|32143|32139|32241|32233|32136|32131|53798
1643829900000|2022-02-02 19:25:00|32142|32136|32188|32179|32209|32202|32097|32095|82677
1643830200000|2022-02-02 19:30:00|32184|32181|32260|32250|32271|32263|32181|32170|81319
1643830500000|2022-02-02 19:35:00|32257|32252|32257|32251|32277|32269|32235|32228|81844
1643830800000|2022-02-02 19:40:00|32258|32253|32278|32273|32310|32306|32258|32250|125995
1643831100000|2022-02-02 19:45:00|32280|32275|32383|32378|32383|32378|32239|32230|138900
1643831400000|2022-02-02 19:50:00|32386|32379|32339|32332|32425|32420|32321|32315|211666
1643831700000|2022-02-02 19:55:00|32347|32340|32312|32304|32354|32347|32284|32280|163169
1643832000000|2022-02-02 20:00:00|32311|32306|32312|32306|32321|32314|32247|32240|187961
1643832300000|2022-02-02 20:05:00|32311|32307|32300|32296|32359|32354|32297|32292|167971
1643832600000|2022-02-02 20:10:00|32302|32297|32345|32339|32359|32354|32280|32275|151405
1643832900000|2022-02-02 20:15:00|32350|32340|32388|32383|32405|32399|32297|32290|193568
1643833200000|2022-02-02 20:20:00|32391|32385|32428|32418|32477|32474|32391|32385|233461
1643833500000|2022-02-02 20:25:00|32426|32420|32359|32351|32448|32444|32334|32330|164727
1643833800000|2022-02-02 20:30:00|32356|32350|32342|32339|32370|32368|32315|32310|249524
1643834100000|2022-02-02 20:35:00|32340|32335|32286|32276|32355|32351|32256|32251|182248
1643834400000|2022-02-02 20:40:00|32282|32282|32342|32337|32350|32343|32215|32211|192166
1643834700000|2022-02-02 20:45:00|32339|32338|32342|32335|32446|32442|32317|32311|351566
1643835000000|2022-02-02 20:50:00|32341|32330|32318|32312|32345|32341|32203|32200|347678
1643835300000|2022-02-02 20:55:00|32321|32314|32300|32262|32356|32346|32265|32254|576895
1643835600000|2022-02-02 21:00:00|32317|32271|32100|32030|32687|32650|31970|31909|1172846
1643835900000|2022-02-02 21:05:00|32098|32003|26400|26357|32098|32003|26331|26300|2010044
1643836200000|2022-02-02 21:10:00|26370|26399|26400|26365|26800|26795|26193|26161|1908011
1643836500000|2022-02-02 21:15:00|26369|26376|25675|25650|26499|26475|25665|25620|1394189
1643836800000|2022-02-02 21:20:00|25676|25651|24881|24877|25710|25702|24881|24876|2215195
1643837100000|2022-02-02 21:25:00|24883|24876|25172|25161|25202|25199|24616|24603|1761175
1643837400000|2022-02-02 21:30:00|25161|25150|25350|25302|25379|25368|24733|24700|1208060
1643837700000|2022-02-02 21:35:00|25340|25327|25837|25748|25850|25830|25302|25300|1140879
1643838000000|2022-02-02 21:40:00|25836|25750|25765|25753|25968|25954|25678|25659|804225
1643838300000|2022-02-02 21:45:00|25774|25755|25342|25322|25800|25799|25293|25273|679055
1643838600000|2022-02-02 21:50:00|25335|25323|25300|25279|25500|25471|25162|25151|533658
1643838900000|2022-02-02 21:55:00|25299|25280|25400|25389|25570|25554|25299|25279|582567
1643839200000|2022-02-02 22:00:00|25399|25398|25300|25286|25400|25400|25178|25147|419758
1643839500000|2022-02-02 22:05:00|25295|25288|25250|25240|25385|25358|25138|25111|388960
1643839800000|2022-02-02 22:10:00|25247|25235|25120|25100|25280|25255|25063|25053|463756
1643840100000|2022-02-02 22:15:00|25125|25105|25345|25320|25346|25320|25010|25005|593158
1643840400000|2022-02-02 22:20:00|25344|25332|25200|25181|25400|25382|25100|25086|304211
1643840700000|2022-02-02 22:25:00|25216|25198|25285|25259|25300|25299|25174|25150|206612
1643841000000|2022-02-02 22:30:00|25284|25265|25265|25230|25300|25290|25237|25205|154191
1643841300000|2022-02-02 22:35:00|25264|25220|25164|25150|25434|25406|25157|25121|313197
1643841600000|2022-02-02 22:40:00|25165|25168|25050|25044|25195|25190|25000|25000|404571
1643841900000|2022-02-02 22:45:00|25055|25045|25068|25050|25150|25145|25031|25011|158267
1643842200000|2022-02-02 22:50:00|25080|25051|25038|25025|25139|25084|24848|24810|404182
1643842500000|2022-02-02 22:55:00|25050|25026|25000|24970|25050|25026|24945|24940|212661
1643842800000|2022-02-02 23:00:00|24991|24972|24900|24882|24999|24990|24870|24860|171036
1643843100000|2022-02-02 23:05:00|24899|24885|24928|24904|24966|24948|24870|24860|126203
1643843400000|2022-02-02 23:10:00|24923|24923|24670|24665|24947|24937|24670|24665|276191
1643843700000|2022-02-02 23:15:00|24674|24661|24887|24861|25093|25000|24631|24630|352356
1643844000000|2022-02-02 23:20:00|24880|24871|24867|24838|24889|24881|24819|24809|72514
1643844300000|2022-02-02 23:25:00|24868|24839|24900|24883|24947|24940|24850|24839|128431
1643844600000|2022-02-02 23:30:00|24894|24880|24895|24880|24920|24900|24850|24849|73031
1643844900000|2022-02-02 23:35:00|24890|24890|24861|24829|24925|24910|24817|24812|136978
1643845200000|2022-02-02 23:40:00|24869|24828|24930|24917|24960|24947|24832|24826|121364
1643845500000|2022-02-02 23:45:00|24929|24910|24909|24905|24950|24949|24900|24894|106032
1643845800000|2022-02-02 23:50:00|24906|24904|24920|24906|24925|24916|24903|24900|85382
1643846100000|2022-02-02 23:55:00|24933|24920|24931|24920|24940|24939|24900|24900|68703
1643846400000|2022-02-03 00:00:00|24930|24922|24910|24907|24930|24925|24905|24900|39000
1643846700000|2022-02-03 00:05:00|24907|24906|24925|24920|24935|24930|24900|24900|77522
1643847000000|2022-02-03 00:10:00|24932|24926|24894|24881|24947|24939|24876|24870|43564
1643847300000|2022-02-03 00:15:00|24882|24882|24897|24892|24900|24899|24855|24850|46102
1643847600000|2022-02-03 00:20:00|24900|24893|24885|24874|24900|24898|24885|24873|32278
1643847900000|2022-02-03 00:25:00|24895|24885|24911|24896|24915|24912|24893|24880|46352
1643848200000|2022-02-03 00:30:00|24900|24897|24925|24907|24935|24934|24900|24897|40604
1643848500000|2022-02-03 00:35:00|24907|24905|24810|24800|24925|24915|24810|24800|66080
1643848800000|2022-02-03 00:40:00|24830|24802|24815|24807|24848|24845|24804|24800|40761
1643849100000|2022-02-03 00:45:00|24814|24810|24840|24838|24850|24845|24809|24807|23877
1643849400000|2022-02-03 00:50:00|24845|24833|24865|24852|24866|24861|24835|24833|33433
1643849700000|2022-02-03 00:55:00|24866|24860|24925|24905|24940|24933|24855|24853|87686
1643878800000|2022-02-03 09:00:00|25328|25201|25341|25301|25425|25401|25119|25112|170828
1643879100000|2022-02-03 09:05:00|25350|25302|25649|25626|25649|25633|25350|25302|96925
1643879400000|2022-02-03 09:10:00|25648|25608|25848|25815|25849|25840|25570|25540|128891
1643879700000|2022-02-03 09:15:00|25850|25827|25930|25922|25960|25925|25690|25660|100799
1643880000000|2022-02-03 09:20:00|25945|25901|25930|25900|25975|25945|25752|25710|66087
1643880300000|2022-02-03 09:25:00|25950|25906|26138|26115|26140|26130|25900|25835|112846
1643880600000|2022-02-03 09:30:00|26148|26120|26080|26040|26148|26144|26020|26000|86828
1643880900000|2022-02-03 09:35:00|26090|26026|25860|25835|26090|26060|25860|25835|108580
1643881200000|2022-02-03 09:40:00|25859|25830|25865|25830|25966|25942|25830|25820|31828
1643881500000|2022-02-03 09:45:00|25889|25837|26186|26160|26270|26240|25889|25830|67376
1643881800000|2022-02-03 09:50:00|26185|26150|26042|26010|26280|26265|26042|26010|47967
1643882100000|2022-02-03 09:55:00|26030|26020|26128|26070|26150|26111|26007|26004|46761
1643882400000|2022-02-03 10:00:00|26100|26077|25950|25935|26100|26077|25880|25859|40808
1643882700000|2022-02-03 10:05:00|25940|25930|26010|25978|26039|26018|25940|25910|21979
1643883000000|2022-02-03 10:10:00|26019|26000|26076|26050|26133|26111|26000|25970|30800
1643883300000|2022-02-03 10:15:00|26090|26058|26048|26027|26100|26083|26034|26011|12926
1643883600000|2022-02-03 10:20:00|26032|26018|25945|25902|26048|26018|25925|25902|40872
1643883900000|2022-02-03 10:25:00|25940|25904|25883|25841|25970|25933|25809|25801|31631
1643884200000|2022-02-03 10:30:00|25878|25820|25885|25855|25885|25855|25800|25800|55757
1643884500000|2022-02-03 10:35:00|25884|25850|25850|25810|25885|25870|25815|25810|15776
1643884800000|2022-02-03 10:40:00|25845|25811|25880|25868|25940|25901|25835|25810|16038
1643885100000|2022-02-03 10:45:00|25890|25860|25810|25800|25890|25868|25810|25800|28183
1643885400000|2022-02-03 10:50:00|25815|25805|25770|25729|25878|25825|25729|25710|79206
1643885700000|2022-02-03 10:55:00|25764|25745|25782|25750|25799|25779|25730|25710|30960
1643886000000|2022-02-03 11:00:00|25790|25760|25720|25710|25800|25776|25708|25700|25214
1643886300000|2022-02-03 11:05:00|25730|25730|25720|25702|25748|25733|25682|25666|39617
1643886600000|2022-02-03 11:10:00|25730|25705|25672|25640|25740|25705|25650|25632|23430
1643886900000|2022-02-03 11:15:00|25675|25639|25649|25640|25700|25682|25628|25612|31903
1643887200000|2022-02-03 11:20:00|25644|25630|25635|25615|25670|25630|25540|25522|58402
1643887500000|2022-02-03 11:25:00|25640|25625|25550|25532|25650|25635|25550|25518|24238
1643887800000|2022-02-03 11:30:00|25580|25538|25540|25520|25590|25570|25530|25520|26456
1643888100000|2022-02-03 11:35:00|25558|25533|25518|25511|25580|25550|25508|25500|61072
1643888400000|2022-02-03 11:40:00|25519|25520|25447|25437|25550|25520|25447|25430|57893
1643888700000|2022-02-03 11:45:00|25450|25433|25370|25316|25450|25433|25312|25310|110881
1643889000000|2022-02-03 11:50:00|25364|25320|25355|25342|25442|25396|25300|25270|54271
1643889300000|2022-02-03 11:55:00|25351|25340|25329|25315|25380|25347|25278|25275|62899
1643889600000|2022-02-03 12:00:00|25323|25311|25140|25125|25420|25359|25117|25105|222957
1643889900000|2022-02-03 12:05:00|25137|25122|25100|25062|25140|25139|25060|25050|178380
1643890200000|2022-02-03 12:10:00|25095|25070|25110|25100|25140|25136|25084|25062|123268
1643890500000|2022-02-03 12:15:00|25108|25096|25180|25160|25190|25181|25015|25011|150712
1643890800000|2022-02-03 12:20:00|25190|25162|25150|25148|25190|25188|25125|25103|72948
1643891100000|2022-02-03 12:25:00|25160|25152|25069|25031|25190|25186|25002|25000|325279
1643891400000|2022-02-03 12:30:00|25062|25030|25119|25108|25150|25138|25025|25020|88521
1643891700000|2022-02-03 12:35:00|25120|25109|25114|25110|25130|25129|25079|25075|122807
1643892000000|2022-02-03 12:40:00|25115|25102|25179|25151|25309|25275|25109|25090|172023
1643892300000|2022-02-03 12:45:00|25174|25166|25110|25101|25190|25166|25104|25080|102301
1643892600000|2022-02-03 12:50:00|25125|25103|25150|25135|25165|25164|25100|25091|122749
1643892900000|2022-02-03 12:55:00|25149|25140|25120|25110|25149|25143|25101|25085|173068
1643893200000|2022-02-03 13:00:00|25138|25115|25070|25060|25165|25153|25059|25050|251361
1643893500000|2022-02-03 13:05:00|25072|25061|25076|25062|25148|25122|25041|25030|196635
1643893800000|2022-02-03 13:10:00|25074|25064|25110|25101|25135|25130|25070|25056|153825
1643894100000|2022-02-03 13:15:00|25117|25102|25127|25125|25148|25142|25100|25077|160828
1643894400000|2022-02-03 13:20:00|25128|25127|25128|25116|25169|25150|25102|25100|186579
1643894700000|2022-02-03 13:25:00|25127|25122|25122|25111|25140|25137|25107|25100|99883
1643895000000|2022-02-03 13:30:00|25125|25110|24939|24928|25125|25112|24929|24923|348010
1643895300000|2022-02-03 13:35:00|24935|24931|24865|24840|24982|24975|24820|24811|291014
1643895600000|2022-02-03 13:40:00|24850|24831|24920|24909|24980|24975|24842|24821|299158
1643895900000|2022-02-03 13:45:00|24925|24911|24798|24790|24931|24925|24770|24766|338618
1643896200000|2022-02-03 13:50:00|24799|24789|24810|24797|24820|24808|24760|24758|263771
1643896500000|2022-02-03 13:55:00|24806|24800|24790|24780|24885|24865|24751|24750|221616
1643896800000|2022-02-03 14:00:00|24780|24777|24749|24735|24789|24778|24693|24682|204777
1643897100000|2022-02-03 14:05:00|24747|24745|24808|24791|24840|24822|24665|24658|417847
1643897400000|2022-02-03 14:10:00|24810|24790|24750|24735|24820|24810|24670|24665|269840
1643897700000|2022-02-03 14:15:00|24773|24738|24810|24797|24820|24806|24696|24695|295634
1643898000000|2022-02-03 14:20:00|24800|24796|24875|24865|24936|24926|24767|24756|369071
1643898300000|2022-02-03 14:25:00|24841|24800|24479|24450|24841|24800|24420|24415|918448
1643898600000|2022-02-03 14:30:00|24478|24455|24001|24000|24643|24631|24001|24000|8141772
1643898900000|2022-02-03 14:35:00|24002|24001|23846|23843|24026|24022|23710|23707|4566424
1643899200000|2022-02-03 14:40:00|23844|23845|23999|23998|24056|24049|23811|23806|3100112
1643899500000|2022-02-03 14:45:00|23998|23991|24099|24095|24250|24247|23901|23900|2593937
1643899800000|2022-02-03 14:50:00|24100|24099|24314|24308|24401|24398|24039|24036|1940916
1643900100000|2022-02-03 14:55:00|24316|24311|24127|24123|24372|24366|24101|24100|1767555
1643900400000|2022-02-03 15:00:00|24128|24119|24404|24400|24458|24453|24113|24110|1327093
1643900700000|2022-02-03 15:05:00|24405|24399|24687|24679|24690|24688|24386|24381|1070229
1643901000000|2022-02-03 15:10:00|24688|24682|24515|24513|24724|24717|24501|24500|1299610
1643901300000|2022-02-03 15:15:00|24513|24512|24740|24736|24750|24747|24470|24469|1250297
1643901600000|2022-02-03 15:20:00|24739|24735|24630|24628|24800|24798|24616|24608|979485
1643901900000|2022-02-03 15:25:00|24632|24630|24590|24586|24764|24760|24563|24559|930168
1643902200000|2022-02-03 15:30:00|24593|24588|24748|24738|24767|24764|24557|24553|818814
1643902500000|2022-02-03 15:35:00|24745|24743|24610|24608|24788|24784|24609|24608|798118
1643902800000|2022-02-03 15:40:00|24612|24609|24622|24616|24750|24747|24578|24575|843581
1643903100000|2022-02-03 15:45:00|24621|24617|24523|24519|24670|24662|24510|24509|869990
1643903400000|2022-02-03 15:50:00|24525|24520|24527|24526|24614|24608|24501|24500|784562
1643903700000|2022-02-03 15:55:00|24529|24525|24432|24428|24657|24649|24375|24374|978276
1643904000000|2022-02-03 16:00:00|24431|24427|24443|24442|24489|24486|24354|24350|710834
1643904300000|2022-02-03 16:05:00|24442|24441|24399|24395|24450|24445|24303|24302|884850
1643904600000|2022-02-03 16:10:00|24400|24394|24600|24597|24600|24599|24369|24368|745056
1643904900000|2022-02-03 16:15:00|24599|24598|24431|24427|24697|24689|24403|24402|759519
1643905200000|2022-02-03 16:20:00|24432|24428|24328|24326|24443|24439|24229|24227|1077945
1643905500000|2022-02-03 16:25:00|24326|24325|24282|24279|24359|24348|24234|24232|845938
1643905800000|2022-02-03 16:30:00|24283|24277|24261|24259|24313|24305|24208|24202|750738
1643906100000|2022-02-03 16:35:00|24264|24261|24313|24308|24398|24395|24260|24259|662066
1643906400000|2022-02-03 16:40:00|24312|24306|24372|24364|24420|24411|24269|24268|548545
1643906700000|2022-02-03 16:45:00|24371|24365|24292|24289|24410|24407|24282|24280|592434
1643907000000|2022-02-03 16:50:00|24295|24290|24259|24255|24320|24316|24223|24221|387623
1643907300000|2022-02-03 16:55:00|24263|24258|24154|24150|24283|24282|24151|24150|467161
1643907600000|2022-02-03 17:00:00|24155|24151|24063|24060|24194|24191|24061|24060|639513
1643907900000|2022-02-03 17:05:00|24061|24061|24126|24125|24150|24144|24033|24032|508717
1643908200000|2022-02-03 17:10:00|24125|24121|24171|24170|24205|24203|24085|24081|582714
1643908500000|2022-02-03 17:15:00|24170|24169|24070|24067|24170|24169|24056|24055|517472
1643908800000|2022-02-03 17:20:00|24068|24060|24086|24084|24095|24091|24014|24013|578605
1643909100000|2022-02-03 17:25:00|24087|24086|24141|24140|24155|24150|24064|24061|544337
1643909400000|2022-02-03 17:30:00|24145|24141|24114|24113|24187|24186|24092|24090|387142
1643909700000|2022-02-03 17:35:00|24116|24114|24087|24083|24154|24151|24051|24050|492028
1643910000000|2022-02-03 17:40:00|24086|24082|24017|24014|24140|24135|24009|24008|548407
1643910300000|2022-02-03 17:45:00|24014|24013|23931|23930|24024|24023|23912|23911|1376990
1643910600000|2022-02-03 17:50:00|23934|23931|23878|23876|23988|23985|23830|23826|755961
1643910900000|2022-02-03 17:55:00|23882|23878|23962|23958|23972|23970|23851|23850|465171
1643911200000|2022-02-03 18:00:00|23961|23956|23894|23892|23979|23975|23857|23854|438030
1643911500000|2022-02-03 18:05:00|23893|23894|23875|23872|23955|23950|23863|23858|481731
1643911800000|2022-02-03 18:10:00|23873|23873|23898|23896|23924|23922|23863|23861|382207
1643912100000|2022-02-03 18:15:00|23900|23897|23895|23893|23903|23901|23831|23830|528106
1643912400000|2022-02-03 18:20:00|23897|23892|23989|23987|24044|24040|23851|23850|832316
1643912700000|2022-02-03 18:25:00|23988|23983|23887|23885|24038|24033|23867|23862|450075
1643913000000|2022-02-03 18:30:00|23886|23883|23906|23903|23974|23967|23838|23836|538226
1643913300000|2022-02-03 18:35:00|23904|23902|23852|23849|23916|23909|23813|23812|437158
1643913600000|2022-02-03 18:40:00|23855|23850|23873|23871|23913|23909|23831|23830|385111
1643913900000|2022-02-03 18:45:00|23875|23874|23888|23885|23927|23921|23862|23860|385958
1643914200000|2022-02-03 18:50:00|23886|23884|23876|23874|23917|23906|23850|23849|338202
1643914500000|2022-02-03 18:55:00|23874|23873|23823|23822|23893|23891|23818|23817|421828
1643914800000|2022-02-03 19:00:00|23821|23820|23875|23873|23910|23905|23801|23800|682090
1643915100000|2022-02-03 19:05:00|23874|23871|23901|23900|23987|23984|23858|23855|513951
1643915400000|2022-02-03 19:10:00|23904|23892|23796|23792|23928|23927|23761|23760|825731
1643915700000|2022-02-03 19:15:00|23795|23793|23880|23876|23949|23945|23795|23793|598106
1643916000000|2022-02-03 19:20:00|23877|23875|23978|23973|24000|23998|23852|23851|578578
1643916300000|2022-02-03 19:25:00|23979|23974|23913|23908|24100|24089|23896|23895|701319
1643916600000|2022-02-03 19:30:00|23914|23909|23895|23892|23930|23924|23835|23833|465836
1643916900000|2022-02-03 19:35:00|23897|23894|23842|23838|23900|23898|23811|23808|292957
1643917200000|2022-02-03 19:40:00|23841|23834|23837|23836|23875|23872|23818|23816|284995
1643917500000|2022-02-03 19:45:00|23836|23833|23800|23797|23837|23835|23765|23763|462130
1643917800000|2022-02-03 19:50:00|23801|23798|23744|23742|23805|23803|23718|23717|505870
1643918100000|2022-02-03 19:55:00|23743|23741|23736|23732|23759|23757|23711|23710|434256
1643918400000|2022-02-03 20:00:00|23737|23733|23691|23688|23806|23804|23667|23666|1059460
1643918700000|2022-02-03 20:05:00|23692|23690|23691|23687|23750|23748|23679|23677|497670
1643919000000|2022-02-03 20:10:00|23689|23688|23697|23693|23700|23699|23644|23641|590203
1643919300000|2022-02-03 20:15:00|23696|23696|23700|23698|23748|23747|23672|23670|605325
1643919600000|2022-02-03 20:20:00|23699|23699|23668|23667|23718|23713|23666|23665|470717
1643919900000|2022-02-03 20:25:00|23669|23668|23639|23638|23679|23678|23622|23621|541344
1643920200000|2022-02-03 20:30:00|23638|23637|23600|23598|23640|23637|23579|23578|856882
1643920500000|2022-02-03 20:35:00|23599|23597|23667|23665|23691|23690|23575|23574|793908
1643920800000|2022-02-03 20:40:00|23666|23662|23750|23746|23800|23799|23637|23633|825943
1643921100000|2022-02-03 20:45:00|23747|23747|23747|23745|23767|23763|23661|23657|737511
1643921400000|2022-02-03 20:50:00|23746|23743|23734|23729|23754|23752|23671|23667|810181
1643921700000|2022-02-03 20:55:00|23733|23731|23784|23776|23810|23808|23706|23701|1457271
1643922000000|2022-02-03 21:00:00|23783|23775|23967|23930|24050|24038|23667|23656|181327
1643922300000|2022-02-03 21:05:00|23985|23950|23941|23930|24105|24100|23902|23900|150726
1643922600000|2022-02-03 21:10:00|23938|23929|24044|24002|24100|24096|23938|23929|159977
1643922900000|2022-02-03 21:15:00|24001|24000|24141|24130|24179|24170|24001|24000|143459
1643923200000|2022-02-03 21:20:00|24132|24120|24120|24087|24170|24169|24081|24075|101586
1643923500000|2022-02-03 21:25:00|24103|24082|24063|24050|24103|24082|23934|23910|80183
1643923800000|2022-02-03 21:30:00|24065|24053|24050|24024|24139|24138|24032|24010|75531
1643924100000|2022-02-03 21:35:00|24060|24030|24174|24169|24179|24175|24060|24024|54909
1643924400000|2022-02-03 21:40:00|24179|24163|24120|24090|24250|24243|24100|24060|91353
1643924700000|2022-02-03 21:45:00|24116|24080|24086|24081|24120|24087|24034|24030|74113
1643925000000|2022-02-03 21:50:00|24090|24080|24199|24192|24200|24199|24087|24080|50796
1643925300000|2022-02-03 21:55:00|24192|24190|24189|24177|24195|24190|24131|24101|38815
1643925600000|2022-02-03 22:00:00|24190|24180|24212|24209|24242|24233|24190|24180|40125
1643925900000|2022-02-03 22:05:00|24211|24210|24171|24170|24212|24210|24171|24170|64402
1643926200000|2022-02-03 22:10:00|24170|24156|24155|24149|24170|24156|24106|24101|47163
1643926500000|2022-02-03 22:15:00|24160|24150|24139|24124|24180|24178|24139|24124|26482
1643926800000|2022-02-03 22:20:00|24127|24129|24077|24075|24139|24130|24071|24070|30968
1643927100000|2022-02-03 22:25:00|24078|24070|24100|24083|24139|24121|24071|24070|31098
1643927400000|2022-02-03 22:30:00|24091|24090|24090|24076|24099|24090|24056|24055|15779
1643927700000|2022-02-03 22:35:00|24080|24075|24079|24019|24100|24091|24020|24019|32062
1643928000000|2022-02-03 22:40:00|24070|24022|24060|24035|24080|24073|24030|24022|11117
1643928300000|2022-02-03 22:45:00|24050|24031|24060|24050|24060|24050|24035|24026|22173
1643928600000|2022-02-03 22:50:00|24069|24030|24070|24060|24079|24060|24046|24007|19251
1643928900000|2022-02-03 22:55:00|24075|24055|24110|24100|24110|24100|24060|24055|13697
1643929200000|2022-02-03 23:00:00|24101|24085|24074|24051|24110|24085|24035|24016|14925
1643929500000|2022-02-03 23:05:00|24080|24060|24080|24060|24088|24073|24056|24051|8956
1643929800000|2022-02-03 23:10:00|24070|24070|24140|24130|24149|24145|24070|24070|12642
1643930100000|2022-02-03 23:15:00|24145|24133|24150|24132|24160|24151|24130|24100|19846
1643930400000|2022-02-03 23:20:00|24149|24140|24121|24115|24150|24148|24105|24100|7239
1643930700000|2022-02-03 23:25:00|24101|24100|24121|24106|24121|24119|24090|24082|7187
1643931000000|2022-02-03 23:30:00|24125|24120|24145|24140|24150|24140|24118|24106|8943
1643931300000|2022-02-03 23:35:00|24142|24141|24149|24141|24150|24145|24125|24124|6930
1643931600000|2022-02-03 23:40:00|24150|24142|24140|24130|24150|24149|24140|24130|10854
1643931900000|2022-02-03 23:45:00|24144|24140|24140|24121|24160|24144|24130|24120|12000
1643932200000|2022-02-03 23:50:00|24139|24130|24122|24110|24140|24130|24122|24110|8573
1643932500000|2022-02-03 23:55:00|24120|24106|24137|24115|24137|24120|24103|24100|7786
1643932800000|2022-02-04 00:00:00|24136|24120|24133|24110|24137|24128|24101|24100|19502
1643933100000|2022-02-04 00:05:00|24132|24132|24139|24133|24140|24133|24112|24110|12153
1643933400000|2022-02-04 00:10:00|24140|24130|24139|24130|24145|24140|24130|24115|5465
1643933700000|2022-02-04 00:15:00|24140|24133|24150|24146|24150|24149|24138|24133|3415
1643934000000|2022-02-04 00:20:00|24149|24147|24140|24135|24149|24147|24139|24135|2725
1643934300000|2022-02-04 00:25:00|24141|24136|24149|24140|24152|24147|24141|24136|29861
1643934600000|2022-02-04 00:30:00|24145|24145|24149|24135|24166|24145|24136|24135|6687
1643934900000|2022-02-04 00:35:00|24147|24140|24150|24149|24155|24150|24140|24135|4987
1643935200000|2022-02-04 00:40:00|24145|24145|24150|24140|24150|24145|24142|24140|7488
1643935500000|2022-02-04 00:45:00|24148|24136|24146|24143|24150|24143|24140|24135|6815
1643935800000|2022-02-04 00:50:00|24145|24146|24144|24135|24152|24147|24140|24135|12092
1643936100000|2022-02-04 00:55:00|24145|24140|24150|24143|24150|24145|24132|24130|23109
1643965200000|2022-02-04 09:00:00|24298|24202|24200|24182|24340|24299|24180|24160|35251
1643965500000|2022-02-04 09:05:00|24195|24177|24182|24162|24200|24195|24177|24161|20336
1643965800000|2022-02-04 09:10:00|24180|24165|24182|24150|24185|24176|24156|24150|9290
1643966100000|2022-02-04 09:15:00|24179|24160|24177|24174|24185|24180|24162|24156|8792
1643966400000|2022-02-04 09:20:00|24172|24171|24160|24145|24177|24171|24124|24102|18091
1643966700000|2022-02-04 09:25:00|24162|24150|24208|24190|24212|24195|24160|24145|6911
1643967000000|2022-02-04 09:30:00|24211|24196|24207|24180|24237|24223|24196|24180|9365
1643967300000|2022-02-04 09:35:00|24190|24181|24216|24200|24223|24218|24190|24181|9479
1643967600000|2022-02-04 09:40:00|24221|24202|24189|24154|24221|24210|24169|24151|6598
1643967900000|2022-02-04 09:45:00|24185|24155|24179|24160|24189|24185|24179|24152|2987
1643968200000|2022-02-04 09:50:00|24166|24152|24177|24153|24180|24165|24160|24151|5060
1643968500000|2022-02-04 09:55:00|24180|24151|24180|24152|24180|24172|24152|24151|5784
1643968800000|2022-02-04 10:00:00|24150|24160|24189|24150|24189|24182|24139|24103|7999
1643969100000|2022-02-04 10:05:00|24188|24170|24160|24150|24189|24175|24160|24150|3398
1643969400000|2022-02-04 10:10:00|24159|24152|24081|24060|24173|24152|24065|24050|17694
1643969700000|2022-02-04 10:15:00|24090|24065|24081|24064|24090|24070|24064|24050|5462
1643970000000|2022-02-04 10:20:00|24075|24050|24003|24000|24079|24050|24003|24000|8308
1643970300000|2022-02-04 10:25:00|24006|24001|24048|24030|24050|24047|24001|24000|5482
1643970600000|2022-02-04 10:30:00|24031|24025|23950|23910|24048|24025|23920|23903|13325
1643970900000|2022-02-04 10:35:00|23949|23915|23993|23960|23993|23971|23949|23915|2836
1643971200000|2022-02-04 10:40:00|23975|23975|23976|23975|23993|23981|23975|23975|4201
1643971500000|2022-02-04 10:45:00|23974|23973|23962|23950|23988|23980|23962|23950|3512
1643971800000|2022-02-04 10:50:00|23974|23963|24024|24007|24024|24007|23959|23950|5744
1643972100000|2022-02-04 10:55:00|24023|24012|24010|24000|24023|24012|23960|23951|3950
1643972400000|2022-02-04 11:00:00|24024|24012|24000|23994|24024|24012|24000|23994|1842
1643972700000|2022-02-04 11:05:00|23985|23970|23958|23922|24016|23976|23925|23922|5435
1643973000000|2022-02-04 11:10:00|23922|23926|23894|23873|23950|23926|23872|23860|10424
1643973300000|2022-02-04 11:15:00|23893|23871|23940|23926|23940|23926|23893|23871|10865
1643973600000|2022-02-04 11:20:00|23916|23936|23895|23871|23940|23936|23875|23871|5691
1643973900000|2022-02-04 11:25:00|23885|23877|23983|23954|23985|23954|23880|23877|2973
1643974200000|2022-02-04 11:30:00|23988|23964|23900|23880|24024|23978|23900|23880|6310
1643974500000|2022-02-04 11:35:00|23892|23881|23940|23900|23946|23920|23874|23871|2314
1643974800000|2022-02-04 11:40:00|23927|23909|23901|23900|23927|23927|23901|23900|3675
1643975100000|2022-02-04 11:45:00|23910|23890|23861|23860|23927|23890|23861|23860|7974
1643975400000|2022-02-04 11:50:00|23891|23852|23849|23835|23899|23888|23839|23814|14113
1643975700000|2022-02-04 11:55:00|23848|23840|23837|23836|23852|23846|23811|23810|10999
1643976000000|2022-02-04 12:00:00|23840|23849|23865|23858|23927|23915|23840|23849|45924
1643976300000|2022-02-04 12:05:00|23855|23851|23850|23816|23865|23855|23814|23809|25020
1643976600000|2022-02-04 12:10:00|23844|23832|23810|23805|23850|23845|23808|23805|12954
1643976900000|2022-02-04 12:15:00|23809|23802|23840|23821|23845|23830|23801|23800|26960
1643977200000|2022-02-04 12:20:00|23834|23820|23866|23855|23880|23855|23820|23817|11468
1643977500000|2022-02-04 12:25:00|23880|23866|23883|23882|23900|23900|23866|23855|11833
1643977800000|2022-02-04 12:30:00|23886|23883|23901|23900|23918|23902|23871|23870|12766
1643978100000|2022-02-04 12:35:00|23918|23901|23916|23911|23923|23920|23902|23900|13019
1643978400000|2022-02-04 12:40:00|23914|23910|23900|23890|23914|23910|23881|23877|17087
1643978700000|2022-02-04 12:45:00|23901|23900|23920|23905|23920|23912|23901|23900|11681
1643979000000|2022-02-04 12:50:00|23921|23912|23939|23935|23939|23937|23910|23890|23551
1643979300000|2022-02-04 12:55:00|23940|23936|23934|23925|23944|23943|23930|23925|13934
1643979600000|2022-02-04 13:00:00|23929|23908|23800|23790|23929|23925|23795|23790|56395
1643979900000|2022-02-04 13:05:00|23795|23792|23838|23826|23863|23840|23791|23786|26000
1643980200000|2022-02-04 13:10:00|23848|23827|23859|23854|23877|23862|23836|23827|32796
1643980500000|2022-02-04 13:15:00|23855|23846|23801|23800|23863|23860|23801|23800|30766
1643980800000|2022-02-04 13:20:00|23794|23786|23790|23780|23794|23786|23751|23750|46368
1643981100000|2022-02-04 13:25:00|23794|23771|23800|23770|23825|23800|23770|23752|24992
1643981400000|2022-02-04 13:30:00|23775|23785|23573|23571|23825|23785|23551|23550|113100
1643981700000|2022-02-04 13:35:00|23571|23570|23668|23651|23670|23659|23571|23560|58414
1643982000000|2022-02-04 13:40:00|23669|23653|23596|23590|23678|23669|23572|23571|50211
1643982300000|2022-02-04 13:45:00|23591|23596|23630|23600|23650|23631|23588|23585|40639
1643982600000|2022-02-04 13:50:00|23632|23606|23580|23575|23634|23621|23572|23571|47255
1643982900000|2022-02-04 13:55:00|23576|23578|23374|23367|23600|23588|23342|23338|187737
1643983200000|2022-02-04 14:00:00|23381|23370|23320|23312|23387|23375|23263|23261|125436
1643983500000|2022-02-04 14:05:00|23324|23315|23300|23292|23331|23320|23275|23270|94631
1643983800000|2022-02-04 14:10:00|23294|23288|23270|23262|23294|23288|23145|23144|278691
1643984100000|2022-02-04 14:15:00|23287|23263|23282|23261|23349|23342|23248|23240|125799
1643984400000|2022-02-04 14:20:00|23285|23270|23238|23202|23285|23281|23192|23191|110977
1643984700000|2022-02-04 14:25:00|23369|23261|23499|23495|23579|23571|23262|23261|378907
1643985000000|2022-02-04 14:30:00|23496|23496|23070|23059|23629|23618|23050|23046|1619024
1643985300000|2022-02-04 14:35:00|23067|23060|23228|23220|23390|23376|23064|23057|934953
1643985600000|2022-02-04 14:40:00|23230|23221|23482|23475|23503|23498|23190|23189|756848
1643985900000|2022-02-04 14:45:00|23479|23471|23419|23409|23648|23639|23388|23386|687187
1643986200000|2022-02-04 14:50:00|23418|23407|23332|23324|23468|23463|23306|23302|490925
1643986500000|2022-02-04 14:55:00|23330|23325|23463|23457|23530|23524|23330|23324|495143
1643986800000|2022-02-04 15:00:00|23462|23454|23522|23519|23540|23535|23381|23375|468507
1643987100000|2022-02-04 15:05:00|23526|23520|23498|23489|23609|23607|23487|23485|486378
1643987400000|2022-02-04 15:10:00|23499|23491|23522|23519|23538|23537|23401|23400|371068
1643987700000|2022-02-04 15:15:00|23521|23518|23368|23366|23569|23565|23362|23360|377941
1643988000000|2022-02-04 15:20:00|23369|23367|23259|23256|23369|23367|23204|23200|583774
1643988300000|2022-02-04 15:25:00|23257|23255|23259|23253|23380|23375|23205|23204|410238
1643988600000|2022-02-04 15:30:00|23258|23257|23285|23280|23340|23334|23220|23217|290017
1643988900000|2022-02-04 15:35:00|23287|23282|23285|23283|23292|23289|23211|23210|378756
1643989200000|2022-02-04 15:40:00|23288|23284|23250|23245|23292|23290|23171|23169|400174
1643989500000|2022-02-04 15:45:00|23248|23240|23339|23330|23372|23366|23162|23160|490660
1643989800000|2022-02-04 15:50:00|23333|23327|23250|23247|23364|23358|23223|23220|251021
1643990100000|2022-02-04 15:55:00|23248|23246|23224|23222|23288|23284|23221|23220|264071
1643990400000|2022-02-04 16:00:00|23225|23221|23208|23202|23254|23250|23178|23177|340377
1643990700000|2022-02-04 16:05:00|23206|23201|23127|23125|23218|23214|23114|23113|327019
1643991000000|2022-02-04 16:10:00|23126|23124|23035|23034|23127|23126|23027|23026|518333
1643991300000|2022-02-04 16:15:00|23037|23036|23050|23049|23104|23100|23022|23021|507994
1643991600000|2022-02-04 16:20:00|23052|23050|23017|23016|23059|23056|23011|23011|462134
1643991900000|2022-02-04 16:25:00|23016|23015|23150|23148|23167|23165|23016|23015|438326
1643992200000|2022-02-04 16:30:00|23148|23147|23162|23161|23214|23211|23131|23130|349585
1643992500000|2022-02-04 16:35:00|23163|23162|23216|23213|23256|23254|23162|23160|303272
1643992800000|2022-02-04 16:40:00|23215|23212|23215|23210|23274|23271|23196|23195|231945
1643993100000|2022-02-04 16:45:00|23216|23214|23289|23288|23310|23307|23191|23190|393532
1643993400000|2022-02-04 16:50:00|23290|23287|23325|23323|23350|23348|23280|23279|309816
1643993700000|2022-02-04 16:55:00|23326|23324|23272|23269|23375|23372|23270|23269|335919
1643994000000|2022-02-04 17:00:00|23271|23271|23279|23276|23303|23300|23211|23210|251281
1643994300000|2022-02-04 17:05:00|23278|23277|23336|23332|23370|23368|23240|23238|287499
1643994600000|2022-02-04 17:10:00|23334|23331|23381|23376|23388|23385|23254|23251|247960
1643994900000|2022-02-04 17:15:00|23384|23378|23421|23419|23460|23457|23377|23375|411927
1643995200000|2022-02-04 17:20:00|23423|23416|23409|23406|23494|23491|23401|23400|301025
1643995500000|2022-02-04 17:25:00|23407|23405|23398|23395|23437|23435|23352|23351|257626
1643995800000|2022-02-04 17:30:00|23400|23397|23354|23351|23441|23438|23316|23315|242901
1643996100000|2022-02-04 17:35:00|23355|23352|23430|23426|23430|23426|23323|23320|151014
1643996400000|2022-02-04 17:40:00|23431|23427|23480|23476|23499|23494|23430|23425|205210
1643996700000|2022-02-04 17:45:00|23478|23473|23501|23497|23547|23541|23469|23464|250038
1643997000000|2022-02-04 17:50:00|23503|23499|23496|23493|23538|23535|23482|23480|184971
1643997300000|2022-02-04 17:55:00|23497|23495|23493|23490|23532|23529|23466|23462|200306
1643997600000|2022-02-04 18:00:00|23495|23491|23565|23562|23570|23568|23495|23491|227376
1643997900000|2022-02-04 18:05:00|23567|23563|23555|23552|23576|23575|23518|23511|195721
1643998200000|2022-02-04 18:10:00|23552|23550|23505|23500|23573|23571|23464|23460|217753
1643998500000|2022-02-04 18:15:00|23504|23499|23508|23505|23545|23539|23486|23482|129055
1643998800000|2022-02-04 18:20:00|23507|23506|23607|23603|23635|23634|23501|23500|219803
1643999100000|2022-02-04 18:25:00|23604|23602|23578|23576|23610|23605|23551|23550|162883
1643999400000|2022-02-04 18:30:00|23577|23577|23572|23567|23607|23604|23537|23534|235961
1643999700000|2022-02-04 18:35:00|23570|23568|23533|23528|23578|23575|23490|23488|179002
1644000000000|2022-02-04 18:40:00|23535|23529|23555|23551|23568|23562|23487|23484|158435
1644000300000|2022-02-04 18:45:00|23557|23553|23644|23638|23650|23646|23509|23505|200183
1644000600000|2022-02-04 18:50:00|23645|23640|23942|23937|23958|23952|23645|23640|647542
1644000900000|2022-02-04 18:55:00|23941|23936|24047|24042|24130|24126|23891|23888|1133958
1644001200000|2022-02-04 19:00:00|24048|24043|24162|24150|24263|24257|23981|23980|942163
1644001500000|2022-02-04 19:05:00|24168|24154|24150|24141|24234|24226|24087|24083|685670
1644001800000|2022-02-04 19:10:00|24149|24143|24060|24054|24198|24192|23989|23984|683069
1644002100000|2022-02-04 19:15:00|24059|24057|23926|23925|24060|24057|23924|23923|435437
1644002400000|2022-02-04 19:20:00|23927|23926|23858|23855|23973|23967|23847|23844|482163
1644002700000|2022-02-04 19:25:00|23859|23856|23783|23779|23872|23868|23742|23738|587855
1644003000000|2022-02-04 19:30:00|23780|23775|23796|23790|23828|23827|23751|23750|437932
1644003300000|2022-02-04 19:35:00|23795|23792|23857|23850|23900|23898|23781|23773|447896
1644003600000|2022-02-04 19:40:00|23859|23852|23842|23838|23867|23863|23782|23779|281310
1644003900000|2022-02-04 19:45:00|23840|23836|23848|23845|23854|23852|23801|23800|208033
1644004200000|2022-02-04 19:50:00|23847|23846|24025|24016|24030|24025|23842|23841|405815
1644004500000|2022-02-04 19:55:00|24020|24019|24000|23998|24050|24047|23973|23967|280669
1644004800000|2022-02-04 20:00:00|24003|24000|23986|23979|24061|24060|23925|23920|363776
1644005100000|2022-02-04 20:05:00|23983|23978|23992|23991|24020|24018|23965|23962|216331
1644005400000|2022-02-04 20:10:00|23993|23990|23998|23996|24069|24068|23983|23981|305437
1644005700000|2022-02-04 20:15:00|24000|23997|23892|23887|24009|24004|23886|23883|278772
1644006000000|2022-02-04 20:20:00|23891|23888|23927|23924|23938|23935|23859|23855|220583
1644006300000|2022-02-04 20:25:00|23926|23925|23875|23872|23950|23947|23865|23862|187347
1644006600000|2022-02-04 20:30:00|23876|23874|23956|23952|23999|23996|23876|23872|294508
1644006900000|2022-02-04 20:35:00|23955|23950|23900|23897|23956|23950|23899|23895|234844
1644007200000|2022-02-04 20:40:00|23899|23898|23870|23865|23920|23918|23853|23852|317995
1644007500000|2022-02-04 20:45:00|23869|23864|23784|23779|23870|23866|23765|23764|376830
1644007800000|2022-02-04 20:50:00|23794|23788|23825|23822|23835|23830|23683|23672|541049
1644008100000|2022-02-04 20:55:00|23824|23820|23708|23706|23835|23833|23702|23701|769940
1644008400000|2022-02-04 21:00:00|23707|23700|23729|23728|23780|23765|23707|23700|1906468
1644008700000|2022-02-04 21:05:00|23746|23733|23726|23725|23746|23740|23726|23725|43843
1644009000000|2022-02-04 21:10:00|23735|23731|23737|23726|23750|23745|23726|23720|15196
1644009300000|2022-02-04 21:15:00|23740|23732|23739|23726|23750|23747|23726|23720|19084
1644009600000|2022-02-04 21:20:00|23735|23720|23730|23720|23748|23740|23729|23720|13119
1644009900000|2022-02-04 21:25:00|23735|23723|23738|23728|23739|23732|23728|23720|5654
1644010200000|2022-02-04 21:30:00|23734|23731|23736|23731|23738|23735|23732|23731|9310
1644010500000|2022-02-04 21:35:00|23735|23732|23739|23733|23739|23733|23727|23722|17607
1644010800000|2022-02-04 21:40:00|23750|23723|23740|23729|23750|23730|23735|23719|0
1644011100000|2022-02-04 21:45:00|23735|23730|23743|23735|23752|23737|23735|23729|0
1644011400000|2022-02-04 21:50:00|23741|23736|23744|23736|23752|23742|23739|23734|0
1644011700000|2022-02-04 21:55:00|23746|23734|23736|23720|23752|23742|23735|23720|0
1644224400000|2022-02-07 09:00:00|23930|23859|23807|23785|23978|23869|23807|23785|7894
1644224700000|2022-02-07 09:05:00|23816|23786|23828|23780|23845|23828|23773|23760|5888
1644225000000|2022-02-07 09:10:00|23825|23790|23780|23731|23828|23798|23735|23710|5680
1644225300000|2022-02-07 09:15:00|23788|23740|23780|23720|23810|23773|23775|23720|3439
1644225600000|2022-02-07 09:20:00|23770|23723|23755|23720|23795|23790|23746|23720|5018
1644225900000|2022-02-07 09:25:00|23780|23710|23780|23740|23795|23740|23711|23709|3176
1644226200000|2022-02-07 09:30:00|23795|23770|23790|23740|23795|23788|23765|23730|2385
1644226500000|2022-02-07 09:35:00|23780|23736|23789|23745|23795|23746|23748|23726|1499
1644226800000|2022-02-07 09:40:00|23779|23742|23760|23700|23779|23745|23682|23638|6514
1644227100000|2022-02-07 09:45:00|23750|23697|23709|23673|23755|23712|23700|23664|1784
1644227400000|2022-02-07 09:50:00|23668|23660|23676|23634|23700|23661|23610|23600|7387
1644227700000|2022-02-07 09:55:00|23700|23647|23706|23690|23744|23703|23676|23630|4187
1644228000000|2022-02-07 10:00:00|23690|23691|23702|23682|23735|23700|23680|23673|2149
1644228300000|2022-02-07 10:05:00|23718|23683|23700|23681|23735|23720|23700|23681|1868
1644228600000|2022-02-07 10:10:00|23708|23700|23720|23701|23735|23725|23697|23700|1031
1644228900000|2022-02-07 10:15:00|23726|23700|23720|23701|23728|23701|23720|23700|453
1644229200000|2022-02-07 10:20:00|23725|23700|23746|23718|23746|23718|23720|23700|968
1644229500000|2022-02-07 10:25:00|23750|23706|23744|23729|23770|23744|23740|23701|1872
1644229800000|2022-02-07 10:30:00|23730|23725|23720|23705|23744|23725|23712|23693|2912
1644230100000|2022-02-07 10:35:00|23719|23700|23670|23650|23720|23700|23666|23650|5172
1644230400000|2022-02-07 10:40:00|23669|23651|23700|23670|23700|23700|23664|23651|4279
1644230700000|2022-02-07 10:45:00|23708|23676|23762|23701|23762|23723|23691|23670|3582
1644231000000|2022-02-07 10:50:00|23740|23730|23712|23681|23762|23750|23712|23680|2714
1644231300000|2022-02-07 10:55:00|23762|23682|23713|23671|23762|23687|23696|23670|819
1644231600000|2022-02-07 11:00:00|23698|23672|23738|23720|23750|23720|23698|23671|2855
1644231900000|2022-02-07 11:05:00|23737|23734|23740|23720|23742|23737|23734|23709|2342
1644232200000|2022-02-07 11:10:00|23730|23709|23759|23730|23761|23732|23730|23709|2041
1644232500000|2022-02-07 11:15:00|23754|23735|23795|23740|23800|23780|23740|23708|2820
1644232800000|2022-02-07 11:20:00|23800|23730|23850|23800|23850|23809|23800|23730|2059
1644233100000|2022-02-07 11:25:00||23810||23825||23830||23810|3048
1644233400000|2022-02-07 11:30:00|23845|23830|23914|23860|23930|23900|23845|23825|6717
1644233700000|2022-02-07 11:35:00|23913|23870|23900|23870|23930|23900|23880|23840|3079
1644234000000|2022-02-07 11:40:00|23898|23857|23872|23837|23932|23876|23872|23830|2806
1644234300000|2022-02-07 11:45:00|23875|23830|23870|23810|23886|23847|23847|23805|3705
1644234600000|2022-02-07 11:50:00|23872|23830|23864|23831|23886|23832|23837|23830|606
1644234900000|2022-02-07 11:55:00|23880|23830|23880|23859|23886|23880|23880|23830|1045
1644235200000|2022-02-07 12:00:00|23876|23845|23930|23915|23935|23920|23850|23830|13642
1644235500000|2022-02-07 12:05:00|23920|23920|23870|23850|23930|23920|23870|23850|7879
1644235800000|2022-02-07 12:10:00|23868|23854|23870|23850|23889|23866|23853|23835|8868
1644236100000|2022-02-07 12:15:00|23864|23851|23875|23865|23889|23871|23858|23851|22093
1644236400000|2022-02-07 12:20:00|23889|23866|23865|23851|23889|23866|23863|23850|4978
1644236700000|2022-02-07 12:25:00|23860|23852|23850|23841|23864|23853|23830|23830|6878
1644237000000|2022-02-07 12:30:00|23860|23845|23858|23841|23866|23860|23858|23841|4722
1644237300000|2022-02-07 12:35:00|23864|23850|23853|23841|23865|23861|23853|23841|5586
1644237600000|2022-02-07 12:40:00|23865|23840|23840|23821|23865|23840|23829|23810|5937
1644237900000|2022-02-07 12:45:00|23845|23820|23888|23868|23888|23885|23840|23820|12261
1644238200000|2022-02-07 12:50:00|23887|23870|23889|23877|23900|23891|23887|23870|4350
1644238500000|2022-02-07 12:55:00|23893|23879|23890|23875|23900|23894|23888|23870|5118
1644238800000|2022-02-07 13:00:00|23886|23870|23924|23906|23924|23906|23870|23850|5914
1644239100000|2022-02-07 13:05:00|23918|23912|23945|23940|23950|23945|23918|23906|9301
1644239400000|2022-02-07 13:10:00|23950|23930|23939|23915|23950|23931|23911|23905|11582
1644239700000|2022-02-07 13:15:00|23944|23929|23943|23930|23944|23940|23934|23929|6744
1644240000000|2022-02-07 13:20:00|23944|23939|23950|23940|23958|23955|23943|23930|10270
1644240300000|2022-02-07 13:25:00|23951|23945|23929|23901|23951|23945|23921|23901|9644
1644240600000|2022-02-07 13:30:00|23923|23904|23879|23860|23929|23915|23860|23850|16373
1644240900000|2022-02-07 13:35:00|23880|23870|23875|23851|23900|23885|23841|23825|10973
1644241200000|2022-02-07 13:40:00|23871|23852|23865|23855|23879|23875|23860|23852|5848
1644241500000|2022-02-07 13:45:00|23879|23865|23864|23850|23879|23865|23840|23826|18944
1644241800000|2022-02-07 13:50:00|23863|23851|23836|23826|23865|23858|23830|23826|8637
1644242100000|2022-02-07 13:55:00|23837|23830|23879|23870|23879|23878|23836|23826|11909
1644242400000|2022-02-07 14:00:00|23875|23869|23879|23866|23879|23871|23864|23850|8103
1644242700000|2022-02-07 14:05:00|23875|23865|23820|23810|23875|23865|23759|23756|43845
1644243000000|2022-02-07 14:10:00|23829|23813|23744|23727|23829|23815|23744|23727|22946
1644243300000|2022-02-07 14:15:00|23778|23730|23770|23760|23782|23766|23723|23710|19765
1644243600000|2022-02-07 14:20:00|23779|23753|23840|23825|23840|23835|23769|23750|40963
1644243900000|2022-02-07 14:25:00|23850|23839|23784|23770|23876|23855|23784|23770|34411
1644244200000|2022-02-07 14:30:00|23771|23766|23565|23553|23825|23814|23530|23526|1313455
1644244500000|2022-02-07 14:35:00|23568|23554|23635|23628|23693|23687|23554|23548|397290
1644244800000|2022-02-07 14:40:00|23634|23625|23535|23530|23659|23655|23519|23514|459865
1644245100000|2022-02-07 14:45:00|23532|23529|23349|23340|23549|23542|23346|23340|451561
1644245400000|2022-02-07 14:50:00|23350|23344|23420|23416|23460|23450|23325|23320|495729
1644245700000|2022-02-07 14:55:00|23419|23412|23338|23329|23419|23415|23321|23317|321626
1644246000000|2022-02-07 15:00:00|23337|23331|23246|23242|23344|23341|23211|23205|607832
1644246300000|2022-02-07 15:05:00|23247|23240|23200|23196|23278|23275|23149|23142|655359
1644246600000|2022-02-07 15:10:00|23199|23195|23117|23114|23200|23197|23058|23054|603740
1644246900000|2022-02-07 15:15:00|23113|23112|23085|23079|23140|23137|23051|23050|420168
1644247200000|2022-02-07 15:20:00|23086|23081|23190|23187|23215|23212|23081|23078|469479
1644247500000|2022-02-07 15:25:00|23192|23189|23132|23127|23215|23213|23109|23105|280681
1644247800000|2022-02-07 15:30:00|23134|23128|23102|23099|23166|23160|23036|23033|435947
1644248100000|2022-02-07 15:35:00|23101|23097|23148|23143|23198|23196|23099|23094|275784
1644248400000|2022-02-07 15:40:00|23147|23142|23085|23078|23149|23147|23045|23040|306925
1644248700000|2022-02-07 15:45:00|23084|23077|23071|23065|23158|23154|23066|23061|198499
1644249000000|2022-02-07 15:50:00|23070|23064|23083|23076|23135|23131|23051|23050|280763
1644249300000|2022-02-07 15:55:00|23084|23079|23130|23126|23148|23146|23064|23060|241015
1644249600000|2022-02-07 16:00:00|23129|23125|23132|23128|23222|23218|23115|23112|321628
1644249900000|2022-02-07 16:05:00|23134|23129|23033|23030|23144|23139|23025|23021|296302
1644250200000|2022-02-07 16:10:00|23035|23032|23067|23062|23084|23081|23033|23029|188282
1644250500000|2022-02-07 16:15:00|23066|23061|22907|22903|23073|23068|22888|22884|810160
1644250800000|2022-02-07 16:20:00|22904|22901|22844|22842|22947|22945|22838|22836|586588
1644251100000|2022-02-07 16:25:00|22843|22841|22861|22857|22925|22922|22830|22828|378148
1644251400000|2022-02-07 16:30:00|22863|22855|22803|22798|22863|22855|22708|22705|593899
1644251700000|2022-02-07 16:35:00|22805|22801|22726|22722|22828|22823|22713|22710|331589
1644252000000|2022-02-07 16:40:00|22728|22723|22662|22658|22744|22737|22656|22652|433703
1644252300000|2022-02-07 16:45:00|22660|22655|22690|22687|22740|22736|22656|22651|397135
1644252600000|2022-02-07 16:50:00|22691|22688|22681|22674|22746|22743|22656|22652|239973
1644252900000|2022-02-07 16:55:00|22687|22680|22756|22752|22764|22760|22666|22662|256480
1644253200000|2022-02-07 17:00:00|22754|22751|22747|22741|22755|22752|22655|22653|270315
1644253500000|2022-02-07 17:05:00|22746|22743|22638|22632|22774|22770|22635|22630|309612
1644253800000|2022-02-07 17:10:00|22640|22633|22667|22660|22687|22682|22639|22633|239555
1644254100000|2022-02-07 17:15:00|22665|22661|22547|22540|22719|22713|22536|22532|643077
1644254400000|2022-02-07 17:20:00|22545|22541|22625|22622|22636|22634|22541|22537|373602
1644254700000|2022-02-07 17:25:00|22622|22621|22533|22528|22623|22623|22517|22515|359779
1644255000000|2022-02-07 17:30:00|22531|22527|22562|22557|22570|22565|22441|22432|610933
1644255300000|2022-02-07 17:35:00|22560|22556|22480|22476|22574|22569|22465|22460|397434
1644255600000|2022-02-07 17:40:00|22481|22477|22472|22467|22510|22507|22423|22420|432805
1644255900000|2022-02-07 17:45:00|22471|22465|22470|22467|22546|22545|22452|22448|354088
1644256200000|2022-02-07 17:50:00|22471|22468|22422|22419|22499|22495|22420|22418|334581
1644256500000|2022-02-07 17:55:00|22424|22421|22441|22437|22473|22472|22409|22407|342855
1644256800000|2022-02-07 18:00:00|22440|22438|22541|22538|22551|22549|22436|22433|457248
1644257100000|2022-02-07 18:05:00|22542|22540|22624|22621|22628|22625|22542|22540|475352
1644257400000|2022-02-07 18:10:00|22623|22616|22612|22608|22667|22663|22594|22591|419601
1644257700000|2022-02-07 18:15:00|22611|22606|22617|22613|22622|22618|22540|22536|296157
1644258000000|2022-02-07 18:20:00|22616|22614|22608|22604|22643|22640|22599|22594|273981
1644258300000|2022-02-07 18:25:00|22611|22609|22592|22589|22625|22621|22558|22555|193662
1644258600000|2022-02-07 18:30:00|22593|22590|22526|22521|22614|22610|22498|22495|354102
1644258900000|2022-02-07 18:35:00|22527|22522|22564|22561|22583|22577|22523|22518|164067
1644259200000|2022-02-07 18:40:00|22566|22564|22591|22588|22602|22599|22554|22551|353348
1644259500000|2022-02-07 18:45:00|22590|22591|22573|22568|22640|22637|22557|22553|363800
1644259800000|2022-02-07 18:50:00|22574|22569|22619|22615|22669|22665|22572|22569|249384
1644260100000|2022-02-07 18:55:00|22618|22612|22613|22611|22639|22636|22585|22580|274466
1644260400000|2022-02-07 19:00:00|22615|22613|22640|22635|22654|22649|22538|22532|371903
1644260700000|2022-02-07 19:05:00|22641|22638|22566|22563|22645|22642|22560|22557|248916
1644261000000|2022-02-07 19:10:00|22564|22562|22613|22610|22625|22622|22556|22552|182434
1644261300000|2022-02-07 19:15:00|22612|22607|22634|22632|22724|22720|22595|22592|329096
1644261600000|2022-02-07 19:20:00|22632|22630|22606|22600|22669|22665|22600|22597|287844
1644261900000|2022-02-07 19:25:00|22605|22602|22710|22706|22711|22708|22590|22585|272190
1644262200000|2022-02-07 19:30:00|22711|22709|22687|22682|22740|22735|22667|22663|238983
1644262500000|2022-02-07 19:35:00|22686|22681|22663|22658|22707|22705|22626|22623|217814
1644262800000|2022-02-07 19:40:00|22661|22659|22756|22753|22765|22763|22626|22622|297603
1644263100000|2022-02-07 19:45:00|22755|22751|22734|22731|22769|22766|22714|22712|227570
1644263400000|2022-02-07 19:50:00|22732|22729|22774|22770|22790|22789|22704|22701|309029
1644263700000|2022-02-07 19:55:00|22776|22771|22743|22740|22800|22797|22738|22736|229430
1644264000000|2022-02-07 20:00:00|22742|22738|22750|22745|22751|22748|22685|22682|248368
1644264300000|2022-02-07 20:05:00|22751|22748|22711|22708|22760|22757|22670|22664|222488
1644264600000|2022-02-07 20:10:00|22709|22706|22845|22841|22847|22843|22708|22705|445170
1644264900000|2022-02-07 20:15:00|22847|22843|22807|22803|22855|22852|22806|22803|255929
1644265200000|2022-02-07 20:20:00|22806|22805|22746|22742|22827|22823|22736|22733|244661
1644265500000|2022-02-07 20:25:00|22749|22744|22708|22704|22768|22764|22679|22676|395759
1644265800000|2022-02-07 20:30:00|22709|22705|22706|22701|22730|22728|22678|22675|307633
1644266100000|2022-02-07 20:35:00|22703|22702|22669|22665|22730|22728|22656|22652|380599
1644266400000|2022-02-07 20:40:00|22666|22664|22683|22679|22707|22703|22630|22627|299430
1644266700000|2022-02-07 20:45:00|22682|22678|22628|22623|22690|22686|22622|22620|555243
1644267000000|2022-02-07 20:50:00|22639|22628|22439|22435|22655|22649|22426|22425|741080
1644267300000|2022-02-07 20:55:00|22438|22436|22495|22486|22500|22490|22402|22401|1304420
1644267600000|2022-02-07 21:00:00|22499|22489|22465|22461|22509|22495|22456|22450|76358
1644267900000|2022-02-07 21:05:00|22462|22460|22465|22460|22465|22464|22462|22459|94879
1644268200000|2022-02-07 21:10:00|22464|22464|22455|22430|22464|22464|22425|22414|47849
1644268500000|2022-02-07 21:15:00|22450|22436|22443|22435|22452|22443|22430|22421|19318
1644268800000|2022-02-07 21:20:00|22446|22432|22460|22456|22463|22458|22445|22432|9004
1644269100000|2022-02-07 21:25:00|22462|22455|22490|22480|22495|22492|22459|22451|18724
1644269400000|2022-02-07 21:30:00|22489|22484|22460|22450|22490|22486|22445|22434|12360
1644269700000|2022-02-07 21:35:00|22465|22451|22459|22455|22465|22456|22451|22440|17827
1644270000000|2022-02-07 21:40:00|22455|22454|22472|22470|22474|22470|22455|22454|7471
1644270300000|2022-02-07 21:45:00|22474|22472|22466|22456|22475|22472|22458|22455|9281
1644270600000|2022-02-07 21:50:00|22462|22458|22461|22452|22472|22466|22460|22451|13659
1644270900000|2022-02-07 21:55:00|22460|22453|22460|22452|22465|22461|22455|22452|7951
1644271200000|2022-02-07 22:00:00|22453|22451|22443|22438|22453|22451|22438|22435|17471
1644271500000|2022-02-07 22:05:00|22444|22440|22459|22450|22465|22450|22444|22440|11677
1644271800000|2022-02-07 22:10:00|22450|22445|22455|22446|22458|22446|22444|22440|4043
1644272100000|2022-02-07 22:15:00|22450|22445|22435|22426|22455|22445|22431|22426|12937
1644272400000|2022-02-07 22:20:00|22430|22425|22420|22411|22435|22427|22410|22405|16463
1644272700000|2022-02-07 22:25:00|22415|22410|22408|22402|22415|22411|22405|22402|14181
1644273000000|2022-02-07 22:30:00|22400|22405|22430|22415|22442|22435|22395|22388|32745
1644273300000|2022-02-07 22:35:00|22429|22419|22425|22410|22430|22425|22415|22408|4433
1644273600000|2022-02-07 22:40:00|22418|22411|22410|22405|22425|22411|22410|22401|6449
1644273900000|2022-02-07 22:45:00|22412|22406|22419|22412|22425|22415|22412|22406|5835
1644274200000|2022-02-07 22:50:00|22420|22411|22438|22418|22438|22418|22415|22411|8158
1644274500000|2022-02-07 22:55:00|22437|22432|22425|22411|22441|22436|22425|22411|7950
1644274800000|2022-02-07 23:00:00|22423|22412|22415|22407|22423|22414|22414|22406|4831
1644275100000|2022-02-07 23:05:00|22414|22410|22399|22389|22414|22410|22394|22389|6154
1644275400000|2022-02-07 23:10:00|22398|22390|22370|22360|22398|22394|22360|22356|16068
1644275700000|2022-02-07 23:15:00|22365|22351|22397|22374|22397|22374|22355|22351|11552
1644276000000|2022-02-07 23:20:00|22372|22371|22375|22360|22397|22375|22360|22352|11372
1644276300000|2022-02-07 23:25:00|22376|22368|22374|22370|22379|22370|22362|22360|4702
1644276600000|2022-02-07 23:30:00|22372|22375|22399|22382|22400|22390|22372|22370|10157
1644276900000|2022-02-07 23:35:00|22396|22385|22386|22372|22399|22390|22386|22372|5168
1644277200000|2022-02-07 23:40:00|22388|22380|22385|22381|22392|22386|22384|22380|3645
1644277500000|2022-02-07 23:45:00|22384|22380|22383|22380|22384|22380|22380|22372|7691
1644277800000|2022-02-07 23:50:00|22380|22376|22383|22380|22390|22385|22380|22376|3695
1644278100000|2022-02-07 23:55:00|22380|22378|22380|22369|22387|22379|22360|22355|10966
1644278400000|2022-02-08 00:00:00|22378|22372|22381|22380|22385|22383|22378|22369|9189
1644278700000|2022-02-08 00:05:00|22380|22373|22369|22359|22380|22375|22369|22359|4630
1644279000000|2022-02-08 00:10:00|22359|22365|22369|22362|22369|22365|22359|22351|5417
1644279300000|2022-02-08 00:15:00|22368|22363|22373|22365|22373|22365|22362|22353|6279
1644279600000|2022-02-08 00:20:00|22370|22362|22340|22316|22370|22362|22320|22311|16399
1644279900000|2022-02-08 00:25:00|22335|22317|22336|22320|22340|22336|22322|22317|7820
1644280200000|2022-02-08 00:30:00|22330|22321|22327|22320|22339|22327|22327|22320|4995
1644280500000|2022-02-08 00:35:00|22320|22322|22298|22275|22320|22322|22298|22275|21892
1644280800000|2022-02-08 00:40:00|22300|22280|22270|22269|22300|22290|22269|22261|16316
1644281100000|2022-02-08 00:45:00|22272|22268|22292|22281|22295|22290|22270|22263|12689
1644281400000|2022-02-08 00:50:00|22291|22288|22282|22273|22291|22288|22275|22272|13272
1644281700000|2022-02-08 00:55:00|22275|22272|22278|22275|22295|22294|22275|22272|19601
1644310800000|2022-02-08 09:00:00|22372|22290|22297|22251|22372|22339|22278|22250|10759
1644311100000|2022-02-08 09:05:00|22270|22255|22280|22263|22300|22281|22270|22251|4921
1644311400000|2022-02-08 09:10:00|22279|22255|22280|22255|22280|22269|22257|22255|6368
1644311700000|2022-02-08 09:15:00|22261|22251|22285|22258|22339|22270|22261|22222|7324
1644312000000|2022-02-08 09:20:00|22274|22259|22279|22254|22282|22262|22240|22222|7576
1644312300000|2022-02-08 09:25:00|22278|22231|22237|22222|22278|22260|22237|22222|2947
1644312600000|2022-02-08 09:30:00|22255|22220|22199|22160|22255|22228|22161|22152|11692
1644312900000|2022-02-08 09:35:00|22180|22166|22175|22161|22200|22185|22165|22160|6242
1644313200000|2022-02-08 09:40:00|22168|22172|22160|22125|22175|22172|22135|22110|7776
1644313500000|2022-02-08 09:45:00|22175|22144|22193|22169|22200|22181|22169|22121|5557
1644313800000|2022-02-08 09:50:00|22200|22175|22200|22169|22265|22249|22200|22160|7185
1644314100000|2022-02-08 09:55:00|22190|22160|22190|22160|22200|22160|22141|22110|2344
1644314400000|2022-02-08 10:00:00|22200|22140|22169|22130|22200|22160|22169|22130|2420
1644314700000|2022-02-08 10:05:00|22190|22146|22160|22130|22190|22150|22140|22120|1958
1644315000000|2022-02-08 10:10:00|22159|22122|22115|22102|22160|22131|22115|22102|3867
1644315300000|2022-02-08 10:15:00|22114|22100|22070|22058|22150|22102|22065|22052|13112
1644315600000|2022-02-08 10:20:00|22075|22059|22100|22079|22100|22083|22066|22058|6575
1644315900000|2022-02-08 10:25:00|22090|22080|22116|22105|22139|22106|22080|22066|3197
1644316200000|2022-02-08 10:30:00|22130|22110|22139|22100|22160|22132|22116|22066|3798
1644316500000|2022-02-08 10:35:00|22130|22101|22126|22113|22136|22120|22126|22100|1368
1644316800000|2022-02-08 10:40:00|22125|22110|22136|22110|22136|22125|22125|22100|2724
1644317100000|2022-02-08 10:45:00|22139|22115|22100|22075|22150|22115|22100|22075|2620
1644317400000|2022-02-08 10:50:00|22103|22082|22105|22090|22120|22105|22095|22067|2876
1644317700000|2022-02-08 10:55:00|22090|22084|22090|22081|22090|22088|22075|22066|5580
1644318000000|2022-02-08 11:00:00|22088|22080|22088|22070|22088|22080|22088|22053|6535
1644318300000|2022-02-08 11:05:00|22080|22060|22090|22060|22090|22080|22049|22045|10771
1644318600000|2022-02-08 11:10:00|22088|22050|22120|22080|22150|22120|22063|22050|11930
1644318900000|2022-02-08 11:15:00|22114|22075|22125|22100|22150|22120|22097|22075|13810
1644319200000|2022-02-08 11:20:00|22149|22102|22150|22107|22150|22125|22137|22102|970
1644319500000|2022-02-08 11:25:00|22142|22125|22119|22109|22142|22125|22116|22100|3720
1644319800000|2022-02-08 11:30:00|22125|22115|22120|22111|22125|22115|22120|22100|1001
1644320100000|2022-02-08 11:35:00|22125|22112|22120|22080|22142|22135|22114|22080|4373
1644320400000|2022-02-08 11:40:00|22114|22086|22140|22104|22140|22107|22100|22086|1851
1644320700000|2022-02-08 11:45:00|22128|22112|22110|22080|22128|22112|22100|22080|2447
1644321000000|2022-02-08 11:50:00|22109|22085|22110|22075|22121|22100|22086|22060|4675
1644321300000|2022-02-08 11:55:00|22109|22080|22108|22089|22109|22100|22100|22073|3157
1644321600000|2022-02-08 12:00:00|22109|22094|22079|22068|22110|22105|22070|22065|30397
1644321900000|2022-02-08 12:05:00|22065|22067|22030|22025|22068|22067|22030|22025|27342
1644322200000|2022-02-08 12:10:00|22028|22028|22035|22026|22035|22028|21980|21975|49858
1644322500000|2022-02-08 12:15:00|22034|22025|21989|21980|22035|22032|21980|21976|31750
1644322800000|2022-02-08 12:20:00|21992|21984|21980|21975|21999|21994|21969|21960|30901
1644323100000|2022-02-08 12:25:00|21978|21970|21989|21981|21990|21981|21965|21961|16819
1644323400000|2022-02-08 12:30:00|21985|21977|22010|22000|22019|22010|21985|21976|64362
1644323700000|2022-02-08 12:35:00|22014|22003|22025|22005|22028|22025|22014|22003|25532
1644324000000|2022-02-08 12:40:00|22027|22012|22010|22000|22027|22015|21997|21990|18362
1644324300000|2022-02-08 12:45:00|22005|21992|21999|21993|22005|21994|21985|21970|12186
1644324600000|2022-02-08 12:50:00|21998|21995|22034|22025|22034|22028|21998|21995|19168
1644324900000|2022-02-08 12:55:00|22035|22030|22075|22068|22089|22078|22035|22030|15930
1644325200000|2022-02-08 13:00:00|22082|22067|22125|22098|22125|22100|22075|22067|25225
1644325500000|2022-02-08 13:05:00|22121|22100|22138|22130|22169|22160|22110|22100|45004
1644325800000|2022-02-08 13:10:00|22135|22123|22167|22145|22179|22170|22125|22114|38004
1644326100000|2022-02-08 13:15:00|22166|22150|22142|22130|22174|22165|22129|22120|16809
1644326400000|2022-02-08 13:20:00|22147|22132|22116|22106|22179|22177|22110|22105|25552
1644326700000|2022-02-08 13:25:00|22115|22105|22124|22120|22129|22120|22104|22100|17094
1644327000000|2022-02-08 13:30:00|22129|22115|22095|22080|22145|22139|22065|22060|27495
1644327300000|2022-02-08 13:35:00|22100|22084|22109|22075|22169|22154|22100|22075|16417
1644327600000|2022-02-08 13:40:00|22120|22097|22090|22058|22125|22105|22090|22058|7792
1644327900000|2022-02-08 13:45:00|22070|22060|22099|22082|22099|22093|22048|22035|20447
1644328200000|2022-02-08 13:50:00|22089|22092|22140|22120|22165|22157|22082|22074|26532
1644328500000|2022-02-08 13:55:00|22138|22125|22185|22159|22190|22180|22121|22110|28631
1644328800000|2022-02-08 14:00:00|22176|22164|22229|22201|22258|22250|22174|22159|46125
1644329100000|2022-02-08 14:05:00|22216|22212|22196|22175|22229|22212|22177|22168|32312
1644329400000|2022-02-08 14:10:00|22186|22181|22268|22255|22288|22285|22186|22181|48203
1644329700000|2022-02-08 14:15:00|22265|22251|22240|22230|22268|22260|22210|22200|27167
1644330000000|2022-02-08 14:20:00|22231|22228|22264|22225|22333|22316|22225|22215|41656
1644330300000|2022-02-08 14:25:00|22228|22220|22097|22080|22228|22220|22062|22056|172227
1644330600000|2022-02-08 14:30:00|22091|22081|22239|22230|22369|22366|21979|21977|1475707
1644330900000|2022-02-08 14:35:00|22238|22229|22345|22342|22430|22427|22226|22219|767828
1644331200000|2022-02-08 14:40:00|22343|22341|22453|22445|22489|22484|22292|22281|665453
1644331500000|2022-02-08 14:45:00|22452|22444|22482|22478|22577|22574|22384|22380|689186
1644331800000|2022-02-08 14:50:00|22481|22476|22483|22479|22510|22508|22412|22410|625257
1644332100000|2022-02-08 14:55:00|22482|22476|22536|22529|22558|22553|22384|22382|603228
1644332400000|2022-02-08 15:00:00|22534|22531|22287|22283|22550|22540|22272|22268|810416
1644332700000|2022-02-08 15:05:00|22286|22281|22229|22223|22343|22341|22160|22155|614356
1644333000000|2022-02-08 15:10:00|22230|22225|22160|22157|22270|22267|22130|22125|512056
1644333300000|2022-02-08 15:15:00|22159|22156|22232|22229|22294|22291|22137|22131|748064
1644333600000|2022-02-08 15:20:00|22231|22228|22381|22380|22405|22402|22211|22209|531060
1644333900000|2022-02-08 15:25:00|22382|22383|22216|22212|22405|22403|22177|22174|596609
1644334200000|2022-02-08 15:30:00|22215|22210|22112|22107|22232|22228|22066|22062|544785
1644334500000|2022-02-08 15:35:00|22108|22106|22273|22270|22288|22284|22087|22080|423278
1644334800000|2022-02-08 15:40:00|22274|22269|22311|22304|22320|22318|22250|22248|331611
1644335100000|2022-02-08 15:45:00|22309|22305|22387|22382|22426|22421|22308|22305|401661
1644335400000|2022-02-08 15:50:00|22389|22384|22512|22506|22514|22510|22357|22353|480097
1644335700000|2022-02-08 15:55:00|22511|22507|22430|22426|22524|22521|22413|22409|414191
1644336000000|2022-02-08 16:00:00|22432|22428|22420|22415|22469|22465|22395|22391|287563
1644336300000|2022-02-08 16:05:00|22418|22414|22356|22350|22434|22428|22301|22300|525832
1644336600000|2022-02-08 16:10:00|22355|22348|22384|22382|22384|22382|22296|22290|283798
1644336900000|2022-02-08 16:15:00|22387|22383|22350|22347|22412|22406|22324|22320|176470
1644337200000|2022-02-08 16:20:00|22353|22348|22226|22220|22360|22356|22210|22204|337867
1644337500000|2022-02-08 16:25:00|22228|22223|22279|22274|22287|22284|22219|22217|222242
1644337800000|2022-02-08 16:30:00|22278|22276|22307|22302|22353|22350|22276|22272|264302
1644338100000|2022-02-08 16:35:00|22305|22303|22280|22275|22350|22349|22275|22271|282812
1644338400000|2022-02-08 16:40:00|22278|22274|22298|22296|22320|22317|22232|22231|367059
1644338700000|2022-02-08 16:45:00|22300|22295|22296|22292|22357|22353|22273|22267|205673
1644339000000|2022-02-08 16:50:00|22297|22295|22268|22264|22322|22319|22231|22228|332407
1644339300000|2022-02-08 16:55:00|22269|22265|22300|22298|22320|22318|22240|22235|126906
1644339600000|2022-02-08 17:00:00|22301|22299|22271|22267|22338|22334|22262|22261|335223
1644339900000|2022-02-08 17:05:00|22269|22264|22108|22104|22269|22266|22067|22062|504477
1644340200000|2022-02-08 17:10:00|22107|22102|22048|22041|22116|22114|22029|22026|498487
1644340500000|2022-02-08 17:15:00|22046|22042|22078|22075|22141|22140|22035|22032|474666
1644340800000|2022-02-08 17:20:00|22079|22073|22100|22095|22120|22117|22065|22062|221297
1644341100000|2022-02-08 17:25:00|22099|22096|22085|22080|22105|22101|22036|22033|289880
1644341400000|2022-02-08 17:30:00|22086|22079|22168|22164|22179|22176|22065|22061|367241
1644341700000|2022-02-08 17:35:00|22166|22163|22168|22164|22200|22198|22125|22122|463820
1644342000000|2022-02-08 17:40:00|22166|22162|22108|22104|22168|22166|22079|22076|314915
1644342300000|2022-02-08 17:45:00|22110|22107|22088|22084|22119|22115|22056|22053|225564
1644342600000|2022-02-08 17:50:00|22087|22082|22074|22070|22119|22117|22044|22042|304415
1644342900000|2022-02-08 17:55:00|22075|22073|22027|22024|22075|22073|22020|22018|312657
1644343200000|2022-02-08 18:00:00|22026|22023|21998|21996|22036|22035|21965|21963|497161
1644343500000|2022-02-08 18:05:00|21997|21995|21956|21953|21997|21995|21912|21910|451898
1644343800000|2022-02-08 18:10:00|21952|21952|21973|21971|22027|22025|21915|21914|320491
1644344100000|2022-02-08 18:15:00|21972|21970|21869|21866|21973|21970|21843|21841|573107
1644344400000|2022-02-08 18:20:00|21868|21865|21868|21862|21902|21899|21830|21826|294090
1644344700000|2022-02-08 18:25:00|21867|21863|21891|21887|21913|21911|21859|21856|210095
1644345000000|2022-02-08 18:30:00|21893|21886|21900|21899|21911|21909|21870|21865|274970
1644345300000|2022-02-08 18:35:00|21902|21898|21833|21830|22010|22005|21814|21810|954910
1644345600000|2022-02-08 18:40:00|21832|21829|21867|21863|21868|21865|21815|21812|302641
1644345900000|2022-02-08 18:45:00|21865|21862|21919|21918|21932|21926|21847|21844|216009
1644346200000|2022-02-08 18:50:00|21918|21916|21926|21922|21962|21957|21885|21884|243316
1644346500000|2022-02-08 18:55:00|21925|21921|21893|21891|21932|21928|21886|21881|226418
1644346800000|2022-02-08 19:00:00|21896|21892|21982|21979|21990|21988|21896|21892|355484
1644347100000|2022-02-08 19:05:00|21980|21978|21953|21951|21989|21987|21930|21928|311970
1644347400000|2022-02-08 19:10:00|21952|21949|21926|21923|21982|21979|21923|21920|260908
1644347700000|2022-02-08 19:15:00|21925|21922|21862|21861|21933|21930|21830|21828|407628
1644348000000|2022-02-08 19:20:00|21864|21859|21848|21845|21885|21884|21824|21823|414746
1644348300000|2022-02-08 19:25:00|21846|21844|21777|21775|21862|21860|21761|21759|532158
1644348600000|2022-02-08 19:30:00|21776|21772|21810|21807|21811|21810|21765|21762|388923
1644348900000|2022-02-08 19:35:00|21807|21805|21741|21738|21824|21820|21734|21733|267246
1644349200000|2022-02-08 19:40:00|21743|21739|21717|21716|21753|21751|21678|21675|565739
1644349500000|2022-02-08 19:45:00|21718|21715|21677|21674|21740|21738|21668|21665|424233
1644349800000|2022-02-08 19:50:00|21678|21673|21736|21733|21760|21755|21678|21673|370648
1644350100000|2022-02-08 19:55:00|21740|21734|21728|21722|21768|21765|21699|21697|322529
1644350400000|2022-02-08 20:00:00|21727|21721|21709|21705|21754|21752|21689|21686|256357
1644350700000|2022-02-08 20:05:00|21708|21704|21696|21693|21719|21715|21618|21615|578045
1644351000000|2022-02-08 20:10:00|21698|21695|21721|21719|21763|21760|21679|21672|492936
1644351300000|2022-02-08 20:15:00|21720|21717|21754|21751|21784|21782|21720|21716|390322
1644351600000|2022-02-08 20:20:00|21756|21752|21729|21727|21770|21766|21661|21660|407165
1644351900000|2022-02-08 20:25:00|21728|21726|21814|21811|21814|21811|21696|21694|475001
1644352200000|2022-02-08 20:30:00|21812|21810|21909|21907|21930|21929|21793|21791|828135
1644352500000|2022-02-08 20:35:00|21907|21906|21959|21954|21964|21962|21887|21883|668436
1644352800000|2022-02-08 20:40:00|21957|21956|21973|21970|22042|22040|21955|21953|932247
1644353100000|2022-02-08 20:45:00|21972|21971|22003|22000|22030|22028|21946|21945|588766
1644353400000|2022-02-08 20:50:00|22006|22002|22044|22034|22044|22034|21918|21914|568497
1644353700000|2022-02-08 20:55:00|22090|22087|22018|22011|22123|22121|21994|21992|1121331
1644354000000|2022-02-08 21:00:00|22017|22002|21997|21981|22045|22022|21990|21980|37945
1644354300000|2022-02-08 21:05:00|21996|21980|22031|22010|22042|22026|21992|21980|20434
1644354600000|2022-02-08 21:10:00|22037|22020|22020|22001|22037|22030|22011|22001|12872
1644354900000|2022-02-08 21:15:00|22005|22002|22015|22010|22020|22015|22002|22000|12437
1644355200000|2022-02-08 21:20:00|22019|22015|21969|21954|22019|22015|21960|21954|16486
1644355500000|2022-02-08 21:25:00|21959|21953|21975|21970|22008|22000|21956|21953|20110
1644355800000|2022-02-08 21:30:00|21978|21965|21990|21970|21998|21994|21970|21963|6952
1644356100000|2022-02-08 21:35:00|21993|21980|21998|21985|21998|21992|21984|21980|3044
1644356400000|2022-02-08 21:40:00|21995|21984|22000|21997|22011|22002|21995|21984|8562
1644356700000|2022-02-08 21:45:00|21995|21983|22005|21994|22015|22000|21995|21980|3578
1644357000000|2022-02-08 21:50:00|22002|21988|22000|21990|22005|22000|21999|21988|4677
1644357300000|2022-02-08 21:55:00|21990|21988|21987|21970|21998|21988|21987|21970|7370
1644357600000|2022-02-08 22:00:00|21980|21971|21969|21958|21980|21975|21969|21958|10395
1644357900000|2022-02-08 22:05:00|21968|21960|21975|21971|21980|21971|21968|21960|14278
1644358200000|2022-02-08 22:10:00|21979|21970|21987|21976|21987|21980|21979|21968|3340
1644358500000|2022-02-08 22:15:00|21988|21987|21994|21985|21998|21995|21988|21985|2234
1644358800000|2022-02-08 22:20:00|21993|21980|21987|21976|21994|21984|21987|21976|2586
1644359100000|2022-02-08 22:25:00|21990|21982|21993|21990|21994|21990|21990|21976|1861
1644359400000|2022-02-08 22:30:00|21994|21994|21990|21980|21999|21994|21990|21976|3297
1644359700000|2022-02-08 22:35:00|21989|21976|21985|21983|21990|21983|21980|21976|1416
1644360000000|2022-02-08 22:40:00|21987|21977|21989|21980|21990|21980|21980|21976|2481
1644360300000|2022-02-08 22:45:00|21986|21976|21985|21980|21989|21980|21981|21965|5188
1644360600000|2022-02-08 22:50:00|21989|21983|21983|21974|21989|21983|21983|21974|778
1644360900000|2022-02-08 22:55:00|21982|21975|21981|21970|21983|21981|21981|21970|1230
1644361200000|2022-02-08 23:00:00|21974|21966|21981|21974|21985|21983|21974|21966|5196
1644361500000|2022-02-08 23:05:00|21985|21973|21981|21975|21988|21977|21980|21973|2386
1644361800000|2022-02-08 23:10:00|21988|21977|21989|21980|21990|21981|21988|21977|2252
1644362100000|2022-02-08 23:15:00|21990|21981|21997|21991|21997|21991|21990|21980|4570
1644362400000|2022-02-08 23:20:00|21998|21992|22047|22046|22049|22046|21998|21991|10386
1644362700000|2022-02-08 23:25:00|22048|22045|22084|22075|22090|22088|22045|22036|19714
1644363000000|2022-02-08 23:30:00|22075|22071|22069|22056|22084|22075|22065|22030|5170
1644363300000|2022-02-08 23:35:00|22063|22058|21999|21981|22070|22063|21996|21981|13868
1644363600000|2022-02-08 23:40:00|21998|21982|22016|22000|22020|22003|21990|21981|5897
1644363900000|2022-02-08 23:45:00|22014|22002|22025|22001|22037|22015|22010|22000|2742
1644364200000|2022-02-08 23:50:00|22016|22010|21995|21980|22025|22013|21980|21975|9521
1644364500000|2022-02-08 23:55:00|21994|21985|21993|21981|21995|21989|21985|21977|3847
1644364800000|2022-02-09 00:00:00|21995|21986|21995|21986|21995|21990|21990|21979|4072
1644365100000|2022-02-09 00:05:00|21999|21987|22025|22015|22025|22019|21999|21987|6099
1644365400000|2022-02-09 00:10:00|22020|22020|22047|22037|22047|22037|22020|22010|7443
1644365700000|2022-02-09 00:15:00|22040|22035|22020|22010|22047|22035|22020|22010|2651
1644366000000|2022-02-09 00:20:00|22023|22012|22014|22010|22040|22035|22010|22000|7746
1644366300000|2022-02-09 00:25:00|22013|22002|22000|21990|22017|22003|21995|21985|5110
1644366600000|2022-02-09 00:30:00|21987|21985|21965|21956|21990|21985|21965|21956|7972
1644366900000|2022-02-09 00:35:00|21960|21953|21965|21952|21986|21960|21960|21950|4115
1644367200000|2022-02-09 00:40:00|21979|21965|21960|21947|21979|21965|21945|21942|6033
1644367500000|2022-02-09 00:45:00|21955|21950|21960|21951|21965|21960|21952|21950|4765
1644367800000|2022-02-09 00:50:00|21963|21955|21958|21955|21965|21960|21945|21942|5911
1644368100000|2022-02-09 00:55:00|21965|21947|21950|21944|21965|21955|21948|21943|10991
1644397200000|2022-02-09 09:00:00|22175|22121|22230|22200|22258|22233|22170|22121|7647
1644397500000|2022-02-09 09:05:00|22229|22186|22233|22208|22233|22220|22190|22165|5759
1644397800000|2022-02-09 09:10:00|22229|22200|22293|22270|22320|22283|22195|22188|12124
1644398100000|2022-02-09 09:15:00|22298|22252|22275|22253|22298|22253|22240|22230|5107
1644398400000|2022-02-09 09:20:00|22270|22254|22220|22200|22280|22274|22220|22200|6904
1644398700000|2022-02-09 09:25:00|22219|22201|22185|22167|22219|22201|22175|22151|4939
1644399000000|2022-02-09 09:30:00|22189|22168|22220|22182|22220|22195|22189|22168|8137
1644399300000|2022-02-09 09:35:00|22230|22190|22240|22225|22240|22225|22213|22183|7783
1644399600000|2022-02-09 09:40:00|22259|22229|22248|22234|22262|22241|22244|22225|3917
1644399900000|2022-02-09 09:45:00|22247|22225|22233|22200|22247|22232|22220|22200|4550
1644400200000|2022-02-09 09:50:00|22226|22201|22219|22200|22247|22220|22215|22200|3072
1644400500000|2022-02-09 09:55:00|22218|22202|22220|22210|22220|22210|22200|22181|8601
1644400800000|2022-02-09 10:00:00|22210|22185|22232|22202|22232|22210|22208|22181|3229
1644401100000|2022-02-09 10:05:00|22225|22201|22247|22213|22247|22215|22214|22200|1938
1644401400000|2022-02-09 10:10:00|22248|22215|22298|22251|22298|22275|22247|22210|3123
1644401700000|2022-02-09 10:15:00|22297|22266|22300|22270|22329|22311|22290|22232|7299
1644402000000|2022-02-09 10:20:00|22281|22277|22278|22260|22300|22277|22278|22260|3067
1644402300000|2022-02-09 10:25:00|22279|22228|22299|22252|22300|22269|22260|22211|4114
1644402600000|2022-02-09 10:30:00|22300|22265|22280|22240|22300|22270|22280|22240|3836
1644402900000|2022-02-09 10:35:00|22250|22244|22250|22239|22280|22260|22248|22220|1905
1644403200000|2022-02-09 10:40:00|22270|22250|22274|22251|22280|22266|22270|22250|3207
1644403500000|2022-02-09 10:45:00|22273|22250|22279|22253|22279|22266|22266|22250|1812
1644403800000|2022-02-09 10:50:00|22278|22250|22266|22252|22278|22257|22256|22250|1161
1644404100000|2022-02-09 10:55:00|22253|22256|22260|22255|22267|22260|22253|22250|2982
1644404400000|2022-02-09 11:00:00|22267|22250|22255|22236|22267|22260|22254|22230|4454
1644404700000|2022-02-09 11:05:00|22254|22238|22255|22240|22255|22249|22225|22210|4431
1644405000000|2022-02-09 11:10:00|22262|22241|22264|22231|22267|22255|22258|22230|1273
1644405300000|2022-02-09 11:15:00|22266|22230|22274|22260|22279|22263|22263|22230|1761
1644405600000|2022-02-09 11:20:00|22275|22274|22279|22260|22296|22284|22263|22259|4480
1644405900000|2022-02-09 11:25:00|22280|22262|22320|22300|22329|22318|22280|22260|6735
1644406200000|2022-02-09 11:30:00|22319|22320|22316|22290|22344|22337|22316|22290|5025
1644406500000|2022-02-09 11:35:00|22315|22280|22335|22300|22340|22305|22315|22280|1259
1644406800000|2022-02-09 11:40:00|22330|22301|22335|22306|22335|22320|22315|22296|3325
1644407100000|2022-02-09 11:45:00|22330|22310|22340|22303|22340|22330|22302|22300|2646
1644407400000|2022-02-09 11:50:00|22338|22310|22344|22340|22344|22340|22318|22300|9819
1644407700000|2022-02-09 11:55:00|22349|22329|22399|22350|22400|22385|22349|22310|9122
1644408000000|2022-02-09 12:00:00|22378|22339|22341|22331|22378|22375|22290|22283|42158
1644408300000|2022-02-09 12:05:00|22335|22333|22365|22351|22365|22351|22307|22303|20819
1644408600000|2022-02-09 12:10:00|22360|22360|22345|22318|22388|22370|22320|22318|17090
1644408900000|2022-02-09 12:15:00|22338|22320|22340|22330|22349|22338|22325|22310|6151
1644409200000|2022-02-09 12:20:00|22329|22328|22299|22290|22340|22328|22299|22288|15661
1644409500000|2022-02-09 12:25:00|22300|22288|22310|22294|22330|22313|22269|22255|20260
1644409800000|2022-02-09 12:30:00|22303|22300|22319|22306|22350|22332|22303|22294|12073
1644410100000|2022-02-09 12:35:00|22318|22310|22317|22310|22333|22320|22306|22300|10852
1644410400000|2022-02-09 12:40:00|22324|22317|22375|22370|22375|22370|22320|22313|16048
1644410700000|2022-02-09 12:45:00|22370|22352|22335|22320|22375|22367|22312|22300|19623
1644411000000|2022-02-09 12:50:00|22333|22319|22342|22330|22344|22342|22320|22310|6262
1644411300000|2022-02-09 12:55:00|22340|22326|22357|22344|22361|22349|22335|22320|22136
1644411600000|2022-02-09 13:00:00|22361|22347|22365|22359|22388|22375|22345|22340|29789
1644411900000|2022-02-09 13:05:00|22363|22360|22377|22373|22380|22373|22360|22350|13773
1644412200000|2022-02-09 13:10:00|22375|22372|22399|22395|22413|22412|22375|22371|42216
1644412500000|2022-02-09 13:15:00|22396|22396|22424|22419|22425|22423|22385|22375|32113
1644412800000|2022-02-09 13:20:00|22425|22421|22407|22396|22425|22422|22400|22391|26447
1644413100000|2022-02-09 13:25:00|22406|22400|22418|22415|22419|22415|22406|22396|19094
1644413400000|2022-02-09 13:30:00|22415|22414|22393|22387|22415|22414|22390|22385|31412
1644413700000|2022-02-09 13:35:00|22391|22386|22399|22392|22400|22395|22388|22386|12073
1644414000000|2022-02-09 13:40:00|22398|22390|22388|22375|22399|22396|22376|22375|30585
1644414300000|2022-02-09 13:45:00|22385|22377|22385|22376|22390|22387|22378|22375|8947
1644414600000|2022-02-09 13:50:00|22384|22377|22410|22403|22424|22422|22384|22377|31514
1644414900000|2022-02-09 13:55:00|22415|22407|22419|22405|22430|22426|22409|22400|59893
1644415200000|2022-02-09 14:00:00|22415|22401|22405|22400|22425|22420|22405|22400|51318
1644415500000|2022-02-09 14:05:00|22397|22403|22426|22420|22430|22426|22397|22381|32716
1644415800000|2022-02-09 14:10:00|22430|22418|22395|22385|22430|22420|22392|22381|19868
1644416100000|2022-02-09 14:15:00|22393|22381|22438|22434|22438|22434|22367|22366|26716
1644416400000|2022-02-09 14:20:00|22440|22440|22460|22449|22470|22465|22425|22410|45574
1644416700000|2022-02-09 14:25:00|22445|22425|22420|22401|22460|22451|22389|22385|124139
1644417000000|2022-02-09 14:30:00|22429|22409|22446|22437|22511|22505|22225|22220|1814564
1644417300000|2022-02-09 14:35:00|22444|22441|22706|22697|22749|22744|22413|22408|1036889
1644417600000|2022-02-09 14:40:00|22703|22694|22520|22513|22703|22698|22514|22512|679565
1644417900000|2022-02-09 14:45:00|22521|22516|22513|22510|22574|22566|22479|22475|619829
1644418200000|2022-02-09 14:50:00|22511|22507|22585|22582|22600|22597|22418|22412|592610
1644418500000|2022-02-09 14:55:00|22586|22583|22507|22498|22600|22599|22468|22463|483959
1644418800000|2022-02-09 15:00:00|22508|22502|22577|22572|22600|22599|22477|22474|433493
1644419100000|2022-02-09 15:05:00|22576|22573|22600|22595|22652|22649|22494|22491|470126
1644419400000|2022-02-09 15:10:00|22599|22596|22516|22508|22610|22607|22456|22452|516659
1644419700000|2022-02-09 15:15:00|22519|22515|22470|22462|22535|22530|22462|22460|249586
1644420000000|2022-02-09 15:20:00|22469|22467|22593|22586|22625|22623|22444|22441|435250
1644420300000|2022-02-09 15:25:00|22608|22603|22583|22578|22639|22633|22558|22551|206546
1644420600000|2022-02-09 15:30:00|22582|22579|22565|22559|22600|22599|22523|22521|290632
1644420900000|2022-02-09 15:35:00|22563|22561|22458|22456|22566|22562|22445|22441|269403
1644421200000|2022-02-09 15:40:00|22457|22457|22425|22420|22474|22472|22411|22408|335457
1644421500000|2022-02-09 15:45:00|22424|22419|22473|22467|22485|22481|22405|22402|255630
1644421800000|2022-02-09 15:50:00|22474|22468|22470|22467|22522|22520|22451|22450|220666
1644422100000|2022-02-09 15:55:00|22472|22468|22555|22551|22565|22558|22472|22468|281081
1644422400000|2022-02-09 16:00:00|22558|22553|22639|22635|22650|22646|22556|22553|361375
1644422700000|2022-02-09 16:05:00|22640|22634|22596|22591|22655|22652|22565|22560|299088
1644423000000|2022-02-09 16:10:00|22597|22592|22540|22536|22632|22630|22531|22530|168038
1644423300000|2022-02-09 16:15:00|22539|22538|22573|22569|22588|22584|22515|22514|233911
1644423600000|2022-02-09 16:20:00|22572|22570|22615|22613|22615|22613|22543|22539|171787
1644423900000|2022-02-09 16:25:00|22616|22614|22672|22669|22714|22708|22616|22613|546576
1644424200000|2022-02-09 16:30:00|22673|22665|22651|22643|22681|22678|22601|22597|293918
1644424500000|2022-02-09 16:35:00|22645|22638|22618|22611|22683|22678|22604|22601|148884
1644424800000|2022-02-09 16:40:00|22617|22613|22654|22650|22669|22667|22611|22610|203684
1644425100000|2022-02-09 16:45:00|22652|22651|22704|22700|22720|22718|22652|22649|275083
1644425400000|2022-02-09 16:50:00|22701|22699|22630|22626|22710|22709|22624|22620|241640
1644425700000|2022-02-09 16:55:00|22626|22625|22647|22641|22653|22651|22593|22590|173734
1644426000000|2022-02-09 17:00:00|22646|22642|22699|22695|22700|22698|22621|22617|191926
1644426300000|2022-02-09 17:05:00|22700|22697|22578|22574|22703|22699|22542|22536|298783
1644426600000|2022-02-09 17:10:00|22580|22575|22562|22557|22588|22582|22535|22532|214599
1644426900000|2022-02-09 17:15:00|22563|22560|22562|22558|22573|22571|22524|22522|208760
1644427200000|2022-02-09 17:20:00|22560|22557|22570|22566|22589|22587|22536|22534|222607
1644427500000|2022-02-09 17:25:00|22569|22567|22695|22689|22709|22706|22555|22552|457407
1644427800000|2022-02-09 17:30:00|22694|22690|22779|22773|22809|22808|22688|22685|812975
1644428100000|2022-02-09 17:35:00|22777|22774|22918|22914|22928|22925|22776|22773|614406
1644428400000|2022-02-09 17:40:00|22920|22916|22935|22933|22978|22974|22843|22840|707797
1644428700000|2022-02-09 17:45:00|22937|22934|23031|23027|23038|23036|22931|22929|693415
1644429000000|2022-02-09 17:50:00|23035|23028|22946|22943|23035|23030|22918|22914|497717
1644429300000|2022-02-09 17:55:00|22945|22940|22881|22878|22946|22944|22870|22867|367890
1644429600000|2022-02-09 18:00:00|22882|22879|22930|22925|22936|22933|22861|22858|380575
1644429900000|2022-02-09 18:05:00|22928|22923|22981|22977|23015|23011|22879|22876|359288
1644430200000|2022-02-09 18:10:00|22978|22975|22901|22896|23015|23012|22882|22878|330118
1644430500000|2022-02-09 18:15:00|22902|22897|22997|22993|23005|23001|22902|22897|168235
1644430800000|2022-02-09 18:20:00|22996|22992|23050|23047|23058|23057|22965|22959|341363
1644431100000|2022-02-09 18:25:00|23052|23050|22991|22987|23066|23063|22979|22975|260369
1644431400000|2022-02-09 18:30:00|22992|22989|23047|23043|23065|23061|22992|22989|219089
1644431700000|2022-02-09 18:35:00|23043|23041|22995|22992|23046|23042|22986|22982|262651
1644432000000|2022-02-09 18:40:00|22994|22991|23045|23039|23069|23067|22969|22965|226744
1644432300000|2022-02-09 18:45:00|23043|23033|23009|23005|23049|23046|22986|22981|173504
1644432600000|2022-02-09 18:50:00|23012|23007|23141|23138|23142|23138|23010|23006|427707
1644432900000|2022-02-09 18:55:00|23142|23137|23145|23142|23150|23148|23099|23095|276195
1644433200000|2022-02-09 19:00:00|23143|23141|23183|23179|23206|23201|23142|23140|382251
1644433500000|2022-02-09 19:05:00|23182|23181|23220|23218|23250|23248|23172|23170|350896
1644433800000|2022-02-09 19:10:00|23223|23217|23227|23224|23238|23235|23165|23162|243176
1644434100000|2022-02-09 19:15:00|23226|23222|23248|23244|23258|23257|23180|23179|286899
1644434400000|2022-02-09 19:20:00|23249|23245|23289|23285|23316|23313|23245|23241|477379
1644434700000|2022-02-09 19:25:00|23291|23287|23259|23257|23300|23299|23258|23256|307391
1644435000000|2022-02-09 19:30:00|23258|23256|23227|23225|23265|23262|23217|23214|279559
1644435300000|2022-02-09 19:35:00|23226|23224|23204|23201|23227|23224|23154|23152|403242
1644435600000|2022-02-09 19:40:00|23205|23202|23236|23234|23239|23237|23174|23171|297724
1644435900000|2022-02-09 19:45:00|23235|23232|23193|23191|23237|23235|23160|23158|311939
1644436200000|2022-02-09 19:50:00|23195|23192|23253|23250|23273|23271|23182|23181|303475
1644436500000|2022-02-09 19:55:00|23254|23252|23252|23249|23302|23299|23212|23210|425416
1644436800000|2022-02-09 20:00:00|23250|23248|23284|23281|23338|23335|23243|23240|450022
1644437100000|2022-02-09 20:05:00|23286|23282|23303|23300|23315|23314|23260|23256|259236
1644437400000|2022-02-09 20:10:00|23305|23303|23174|23171|23330|23326|23174|23171|410943
1644437700000|2022-02-09 20:15:00|23175|23173|23155|23154|23197|23195|23084|23080|485523
1644438000000|2022-02-09 20:20:00|23157|23155|23225|23222|23227|23223|23130|23126|344078
1644438300000|2022-02-09 20:25:00|23226|23224|23232|23231|23235|23233|23151|23147|339463
1644438600000|2022-02-09 20:30:00|23234|23232|23268|23267|23283|23280|23229|23228|257245
1644438900000|2022-02-09 20:35:00|23267|23266|23257|23255|23273|23271|23227|23226|296777
1644439200000|2022-02-09 20:40:00|23258|23256|23205|23201|23260|23257|23169|23167|305984
1644439500000|2022-02-09 20:45:00|23203|23200|23200|23198|23219|23217|23171|23170|387093
1644439800000|2022-02-09 20:50:00|23202|23199|23160|23156|23202|23200|23086|23083|582720
1644440100000|2022-02-09 20:55:00|23161|23157|23202|23201|23204|23201|23138|23136|886261
1644440400000|2022-02-09 21:00:00|23201|23200|23200|23194|23223|23215|23200|23190|1461696
1644440700000|2022-02-09 21:05:00|23202|23193|23214|23210|23214|23210|23198|23192|11043
1644441000000|2022-02-09 21:10:00|23215|23214|23240|23230|23250|23243|23214|23210|13678
1644441300000|2022-02-09 21:15:00|23230|23215|23239|23222|23240|23235|23230|23215|4215
1644441600000|2022-02-09 21:20:00|23240|23220|23285|23274|23285|23280|23240|23220|17612
1644441900000|2022-02-09 21:25:00|23284|23270|23285|23276|23293|23292|23278|23270|12419
1644442200000|2022-02-09 21:30:00|23277|23275|23269|23251|23278|23275|23256|23248|8319
1644442500000|2022-02-09 21:35:00|23270|23253|23287|23272|23290|23272|23260|23250|5865
1644442800000|2022-02-09 21:40:00|23286|23274|23280|23262|23290|23287|23275|23262|7506
1644443100000|2022-02-09 21:45:00|23270|23255|23263|23260|23275|23265|23248|23248|7790
1644443400000|2022-02-09 21:50:00|23260|23255|23269|23250|23275|23274|23260|23248|13122
1644443700000|2022-02-09 21:55:00|23265|23249|23240|23230|23265|23250|23235|23225|8738
1644444000000|2022-02-09 22:00:00|23248|23237|23225|23211|23250|23237|23225|23205|8605
1644444300000|2022-02-09 22:05:00|23224|23212|23175|23170|23224|23212|23175|23170|21075
1644444600000|2022-02-09 22:10:00|23180|23162|23199|23181|23200|23189|23160|23151|8997
1644444900000|2022-02-09 22:15:00|23197|23182|23200|23190|23200|23190|23189|23181|3001
1644445200000|2022-02-09 22:20:00|23201|23191|23219|23190|23220|23214|23200|23190|9860
1644445500000|2022-02-09 22:25:00|23217|23200|23210|23193|23217|23201|23209|23193|4237
1644445800000|2022-02-09 22:30:00|23205|23200|23215|23196|23215|23200|23191|23185|4293
1644446100000|2022-02-09 22:35:00|23216|23214|23220|23209|23230|23215|23215|23209|5277
1644446400000|2022-02-09 22:40:00|23225|23215|23223|23211|23233|23220|23220|23211|2926
1644446700000|2022-02-09 22:45:00|23225|23210|23228|23209|23228|23210|23211|23209|2129
1644447000000|2022-02-09 22:50:00|23227|23210|23220|23214|23232|23230|23214|23209|4113
1644447300000|2022-02-09 22:55:00|23214|23210|23235|23210|23240|23220|23211|23209|11316
1644447600000|2022-02-09 23:00:00|23240|23209|23235|23203|23240|23210|23200|23190|5835
1644447900000|2022-02-09 23:05:00|23230|23204|23208|23195|23235|23206|23200|23195|3951
1644448200000|2022-02-09 23:10:00|23198|23190|23205|23192|23219|23192|23194|23190|3109
1644448500000|2022-02-09 23:15:00|23195|23193|23215|23197|23218|23197|23195|23192|2714
1644448800000|2022-02-09 23:20:00|23217|23192|23200|23195|23217|23196|23200|23192|791
1644449100000|2022-02-09 23:25:00|23197|23194|23200|23191|23205|23197|23197|23190|2386
1644449400000|2022-02-09 23:30:00|23201|23190|23188|23173|23210|23200|23180|23170|4278
1644449700000|2022-02-09 23:35:00|23193|23174|23200|23165|23200|23195|23170|23165|9187
1644450000000|2022-02-09 23:40:00|23199|23170|23190|23172|23199|23172|23180|23170|1054
1644450300000|2022-02-09 23:45:00|23195|23170|23194|23180|23195|23193|23190|23170|3391
1644450600000|2022-02-09 23:50:00|23195|23193|23186|23175|23199|23193|23186|23174|2998
1644450900000|2022-02-09 23:55:00|23189|23180|23190|23180|23190|23188|23180|23170|2437
1644451200000|2022-02-10 00:00:00|23185|23181|23189|23181|23190|23184|23185|23175|2066
1644451500000|2022-02-10 00:05:00|23188|23182|23183|23174|23190|23188|23182|23170|3124
1644451800000|2022-02-10 00:10:00|23180|23172|23179|23162|23185|23175|23179|23155|1323
1644452100000|2022-02-10 00:15:00|23180|23163|23170|23162|23180|23177|23170|23160|6544
1644452400000|2022-02-10 00:20:00|23175|23167|23176|23170|23180|23176|23174|23162|1668
1644452700000|2022-02-10 00:25:00|23180|23165|23185|23180|23185|23180|23176|23165|4338
1644453000000|2022-02-10 00:30:00|23183|23175|23185|23180|23185|23180|23180|23171|3517
1644453300000|2022-02-10 00:35:00|23179|23179|23185|23180|23185|23180|23178|23171|4565
1644453600000|2022-02-10 00:40:00|23183|23177|23185|23178|23185|23183|23183|23177|1335
1644453900000|2022-02-10 00:45:00|23184|23180|23186|23178|23186|23184|23184|23177|3820
1644454200000|2022-02-10 00:50:00|23190|23180|23192|23178|23192|23186|23180|23177|6108
1644454500000|2022-02-10 00:55:00|23195|23189|23234|23210|23235|23220|23195|23178|13193
1644483600000|2022-02-10 09:00:00|23290|23220|23120|23105|23300|23221|23085|23048|10256
1644483900000|2022-02-10 09:05:00|23107|23110|23138|23120|23170|23130|23107|23105|3206
1644484200000|2022-02-10 09:10:00|23140|23110|23160|23115|23160|23122|23115|23105|1979
1644484500000|2022-02-10 09:15:00|23154|23114|23196|23143|23196|23143|23140|23110|2446
1644484800000|2022-02-10 09:20:00|23195|23144|23187|23150|23196|23150|23182|23140|671
1644485100000|2022-02-10 09:25:00|23180|23146|23161|23121|23180|23149|23149|23100|2567
1644485400000|2022-02-10 09:30:00||23150||23135||23150||23110|1596
1644485700000|2022-02-10 09:35:00|23159|23148|23180|23150|23180|23160|23156|23135|1787
1644486000000|2022-02-10 09:40:00|23178||23180||23180||23175||500
1644486300000|2022-02-10 09:45:00|23166|23161|23180|23151|23180|23170|23166|23150|4837
1644486600000|2022-02-10 09:50:00|23160|23150|23151|23124|23160|23150|23151|23110|3361
1644486900000|2022-02-10 09:55:00|23150|23125|23145|23126|23150|23133|23131|23115|3711
1644487200000|2022-02-10 10:00:00|23150|23120|23169|23130|23180|23148|23150|23120|1553
1644487500000|2022-02-10 10:05:00|23157|23131|23150|23133|23175|23150|23150|23115|1561
1644487800000|2022-02-10 10:10:00||23122||23140||23142||23115|1130
1644488100000|2022-02-10 10:15:00|23170|23143|23180|23160|23180|23160|23161|23140|1171
1644488400000|2022-02-10 10:20:00|23178|23170|23180|23155|23180|23170|23175|23152|1578
1644488700000|2022-02-10 10:25:00|23179|23158|23180|23160|23180|23175|23179|23151|1082
1644489000000|2022-02-10 10:30:00|23187|23175|23196|23168|23196|23175|23178|23159|1074
1644489300000|2022-02-10 10:35:00|23197|23169|23199|23170|23200|23180|23197|23160|913
1644489600000|2022-02-10 10:40:00||23163||23173||23180||23150|631
1644489900000|2022-02-10 10:45:00|23200|23172|23200|23180|23200|23198|23200|23170|1093
1644490200000|2022-02-10 10:50:00||23190||23190||23190||23190|432
1644490500000|2022-02-10 10:55:00|23219|23191|23240|23210|23250|23217|23219|23190|1874
1644490800000|2022-02-10 11:00:00|23236|23200|23240|23200|23240|23230|23235|23200|701
1644491100000|2022-02-10 11:05:00|23236|23180|23199|23160|23236|23200|23190|23160|1699
1644491400000|2022-02-10 11:10:00|23194|23185|23222|23181|23230|23185|23185|23160|1974
1644491700000|2022-02-10 11:15:00|23230|23185|23220|23186|23230|23200|23200|23180|1177
1644492000000|2022-02-10 11:20:00|23240|23180|23220|23180|23250|23221|23191|23180|1844
1644492300000|2022-02-10 11:25:00|23201|23185|23200|23185|23230|23185|23200|23185|354
1644492600000|2022-02-10 11:30:00|23185|23180|23198|23177|23200|23180|23185|23160|1536
1644492900000|2022-02-10 11:35:00|23196|23160|23175|23155|23200|23188|23175|23155|1193
1644493200000|2022-02-10 11:40:00|23174|23160|23175|23151|23175|23161|23160|23150|829
1644493500000|2022-02-10 11:45:00|23171|23153|23170|23150|23175|23157|23170|23150|1055
1644493800000|2022-02-10 11:50:00|23169|23151|23192|23160|23192|23169|23168|23151|2369
1644494100000|2022-02-10 11:55:00|23191|23165|23230|23200|23230|23200|23169|23160|1911
1644494400000|2022-02-10 12:00:00|23215|23225|23270|23232|23377|23360|23201|23200|33421
1644494700000|2022-02-10 12:05:00|23267|23240|23324|23300|23335|23330|23246|23240|39580
1644495000000|2022-02-10 12:10:00|23320|23280|23299|23281|23320|23320|23285|23265|17582
1644495300000|2022-02-10 12:15:00|23298|23298|23310|23290|23318|23310|23294|23281|23691
1644495600000|2022-02-10 12:20:00|23317|23300|23290|23274|23317|23305|23286|23274|7620
1644495900000|2022-02-10 12:25:00|23283|23270|23250|23240|23283|23274|23250|23238|11041
1644496200000|2022-02-10 12:30:00|23249|23238|23250|23230|23260|23240|23240|23222|3429
1644496500000|2022-02-10 12:35:00|23245|23240|23258|23240|23260|23252|23245|23227|3669
1644496800000|2022-02-10 12:40:00|23257|23250|23250|23240|23258|23252|23250|23240|3578
1644497100000|2022-02-10 12:45:00|23249|23245|23258|23240|23258|23255|23248|23240|6046
1644497400000|2022-02-10 12:50:00|23255|23242|23258|23250|23260|23255|23254|23240|3669
1644497700000|2022-02-10 12:55:00|23257|23248|23240|23228|23257|23248|23240|23227|6891
1644498000000|2022-02-10 13:00:00|23250|23230|23265|23260|23265|23260|23240|23230|9897
1644498300000|2022-02-10 13:05:00|23269|23261|23300|23280|23300|23299|23257|23245|29450
1644498600000|2022-02-10 13:10:00|23298|23290|23280|23270|23307|23299|23280|23270|14403
1644498900000|2022-02-10 13:15:00|23279|23260|23290|23282|23299|23290|23279|23260|5818
1644499200000|2022-02-10 13:20:00|23297|23280|23320|23310|23320|23310|23290|23280|17634
1644499500000|2022-02-10 13:25:00|23310|23300|23293|23247|23310|23300|23255|23211|17783
1644499800000|2022-02-10 13:30:00|23281|23253|22900|22875|23293|23253|22825|22810|142584
1644500100000|2022-02-10 13:35:00|22910|22867|23020|23010|23029|23025|22850|22833|82082
1644500400000|2022-02-10 13:40:00|23013|23000|22970|22945|23025|23020|22935|22925|45227
1644500700000|2022-02-10 13:45:00|22968|22950|22847|22832|22970|22959|22839|22831|78256
1644501000000|2022-02-10 13:50:00|22844|22831|22877|22861|22888|22880|22828|22820|47769
1644501300000|2022-02-10 13:55:00|22869|22855|22884|22862|22929|22921|22850|22840|37020
1644501600000|2022-02-10 14:00:00|22883|22860|22750|22739|22884|22866|22749|22739|94841
1644501900000|2022-02-10 14:05:00|22753|22750|22775|22755|22850|22830|22747|22739|54738
1644502200000|2022-02-10 14:10:00|22780|22753|22790|22750|22835|22830|22755|22740|49157
1644502500000|2022-02-10 14:15:00|22794|22755|22820|22802|22834|22820|22780|22755|38873
1644502800000|2022-02-10 14:20:00|22815|22801|22789|22780|22834|22812|22769|22760|22025
1644503100000|2022-02-10 14:25:00|22799|22806|22849|22830|22899|22881|22799|22785|59232
1644503400000|2022-02-10 14:30:00|22836|22821|23100|23090|23109|23102|22673|22669|716915
1644503700000|2022-02-10 14:35:00|23105|23092|23300|23293|23308|23300|23077|23070|670636
1644504000000|2022-02-10 14:40:00|23302|23294|23236|23227|23344|23342|23169|23162|637343
1644504300000|2022-02-10 14:45:00|23239|23230|23233|23225|23309|23299|23160|23156|310259
1644504600000|2022-02-10 14:50:00|23234|23226|23389|23381|23434|23429|23229|23220|505555
1644504900000|2022-02-10 14:55:00|23386|23378|23372|23365|23420|23417|23348|23342|274887
1644505200000|2022-02-10 15:00:00|23373|23367|23437|23431|23478|23475|23352|23350|374790
1644505500000|2022-02-10 15:05:00|23436|23427|23431|23426|23451|23449|23374|23371|391635
1644505800000|2022-02-10 15:10:00|23432|23424|23329|23324|23433|23433|23326|23321|276426
1644506100000|2022-02-10 15:15:00|23328|23321|23251|23244|23336|23331|23190|23186|397269
1644506400000|2022-02-10 15:20:00|23248|23242|23258|23250|23258|23253|23176|23170|231462
1644506700000|2022-02-10 15:25:00|23257|23251|23360|23352|23366|23360|23223|23220|272499
1644507000000|2022-02-10 15:30:00|23361|23355|23333|23330|23424|23421|23330|23324|232823
1644507300000|2022-02-10 15:35:00|23334|23328|23329|23322|23351|23350|23291|23289|223098
1644507600000|2022-02-10 15:40:00|23328|23320|23266|23261|23338|23333|23255|23251|182444
1644507900000|2022-02-10 15:45:00|23263|23260|23210|23205|23266|23265|23193|23191|266460
1644508200000|2022-02-10 15:50:00|23213|23209|23097|23096|23215|23212|23081|23080|342059
1644508500000|2022-02-10 15:55:00|23098|23097|23102|23097|23111|23107|23060|23057|261182
1644508800000|2022-02-10 16:00:00|23104|23100|23099|23094|23135|23131|23042|23040|252227
1644509100000|2022-02-10 16:05:00|23095|23093|23126|23120|23149|23143|23074|23070|162636
1644509400000|2022-02-10 16:10:00|23130|23121|23106|23101|23136|23133|23058|23050|182586
1644509700000|2022-02-10 16:15:00|23105|23098|23081|23076|23130|23125|23056|23051|138589
1644510000000|2022-02-10 16:20:00|23080|23081|23075|23068|23110|23106|23027|23023|113833
1644510300000|2022-02-10 16:25:00|23073|23069|23074|23065|23105|23100|23047|23041|95256
1644510600000|2022-02-10 16:30:00|23072|23064|22976|22970|23080|23073|22969|22965|343497
1644510900000|2022-02-10 16:35:00|22975|22971|23013|23009|23028|23024|22945|22942|188795
1644511200000|2022-02-10 16:40:00|23011|23007|23100|23097|23108|23103|23007|23002|182508
1644511500000|2022-02-10 16:45:00|23099|23099|23176|23170|23210|23202|23090|23086|219084
1644511800000|2022-02-10 16:50:00|23178|23172|23179|23172|23203|23199|23152|23150|165172
1644512100000|2022-02-10 16:55:00|23180|23175|23223|23217|23255|23253|23178|23174|162972
1644512400000|2022-02-10 17:00:00|23225|23219|23157|23150|23240|23235|23144|23140|164406
1644512700000|2022-02-10 17:05:00|23159|23154|23190|23185|23194|23190|23139|23133|81417
1644513000000|2022-02-10 17:10:00|23188|23184|23231|23226|23233|23229|23183|23176|79933
1644513300000|2022-02-10 17:15:00|23228|23225|23251|23247|23265|23262|23197|23192|129061
1644513600000|2022-02-10 17:20:00|23253|23249|23234|23232|23279|23275|23232|23228|81884
1644513900000|2022-02-10 17:25:00|23233|23229|23226|23224|23255|23251|23218|23211|90408
1644514200000|2022-02-10 17:30:00|23225|23219|23156|23149|23244|23242|23133|23128|137961
1644514500000|2022-02-10 17:35:00|23157|23150|23213|23207|23223|23219|23141|23136|106098
1644514800000|2022-02-10 17:40:00|23214|23209|23211|23207|23257|23252|23204|23200|161622
1644515100000|2022-02-10 17:45:00|23212|23208|22975|22965|23223|23220|22968|22965|135495
1644515400000|2022-02-10 17:50:00|23021|23013|23048|23042|23079|23073|22962|22955|218403
1644515700000|2022-02-10 17:55:00|23049|23041|23096|23089|23106|23100|23026|23019|120428
1644516000000|2022-02-10 18:00:00|23106|23101|23132|23127|23149|23143|23083|23072|31763
1644516300000|2022-02-10 18:05:00|23130|23125|23096|23090|23141|23135|23075|23068|109188
1644516600000|2022-02-10 18:10:00|23100|23096|23068|23061|23115|23112|23064|23056|101139
1644516900000|2022-02-10 18:15:00|23064|23059|22953|22948|23066|23060|22950|22948|203395
1644517200000|2022-02-10 18:20:00|22950|22947|23001|22996|23004|22999|22921|22918|206436
1644517500000|2022-02-10 18:25:00|23000|22997|22924|22920|23017|23011|22924|22920|145874
1644517800000|2022-02-10 18:30:00|22923|22918|22874|22871|22954|22949|22869|22865|182771
1644518100000|2022-02-10 18:35:00|22877|22872|22906|22905|22916|22911|22817|22812|203292
1644518400000|2022-02-10 18:40:00|22908|22903|22938|22933|22956|22948|22895|22890|146520
1644518700000|2022-02-10 18:45:00|22937|22930|22956|22947|22979|22975|22923|22919|109412
1644519000000|2022-02-10 18:50:00|22954|22952|22912|22906|22968|22964|22909|22904|125448
1644519300000|2022-02-10 18:55:00|22913|22911|22988|22983|22988|22983|22890|22884|104830
1644519600000|2022-02-10 19:00:00|22985|22976|22938|22934|22991|22987|22937|22931|140113
1644519900000|2022-02-10 19:05:00|22940|22936|22962|22955|22962|22955|22896|22890|154548
1644520200000|2022-02-10 19:10:00|22964|22956|22912|22907|22967|22964|22896|22893|81133
1644520500000|2022-02-10 19:15:00|22910|22901|22845|22839|22910|22903|22837|22832|153233
1644520800000|2022-02-10 19:20:00|22849|22845|22890|22885|22893|22889|22825|22821|130942
1644521100000|2022-02-10 19:25:00|22892|22886|22940|22934|22963|22958|22881|22875|135464
1644521400000|2022-02-10 19:30:00|22938|22935|22947|22944|22970|22965|22906|22900|93454
1644521700000|2022-02-10 19:35:00|22948|22945|22977|22969|23002|22999|22908|22901|173951
1644522000000|2022-02-10 19:40:00|22979|22968|22972|22965|23021|23017|22959|22955|168346
1644522300000|2022-02-10 19:45:00|22974|22968|22908|22902|23000|22995|22902|22900|127307
1644522600000|2022-02-10 19:50:00|22910|22905|22890|22885|22956|22952|22873|22868|114663
1644522900000|2022-02-10 19:55:00|22887|22883|22860|22856|22903|22898|22831|22827|114818
1644523200000|2022-02-10 20:00:00|22858|22851|22875|22872|22891|22888|22798|22795|258558
1644523500000|2022-02-10 20:05:00|22877|22873|22913|22908|22917|22914|22858|22853|94795
1644523800000|2022-02-10 20:10:00|22915|22912|22922|22916|22947|22944|22894|22889|93512
1644524100000|2022-02-10 20:15:00|22921|22913|22895|22891|22968|22963|22874|22868|159534
1644524400000|2022-02-10 20:20:00|22894|22892|22896|22889|22922|22920|22849|22845|136765
1644524700000|2022-02-10 20:25:00|22898|22892|22829|22823|22918|22910|22827|22823|155970
1644525000000|2022-02-10 20:30:00|22833|22825|22738|22733|22833|22827|22734|22731|256833
1644525300000|2022-02-10 20:35:00|22740|22737|22727|22724|22749|22745|22705|22702|361001
1644525600000|2022-02-10 20:40:00|22728|22725|22727|22723|22748|22746|22701|22699|217339
1644525900000|2022-02-10 20:45:00|22725|22722|22717|22709|22735|22732|22670|22669|302036
1644526200000|2022-02-10 20:50:00|22730|22725|22746|22740|22820|22815|22717|22715|233294
1644526500000|2022-02-10 20:55:00|22839|22835|22809|22808|22854|22851|22791|22788|578913
1644526800000|2022-02-10 21:00:00|22827|22784|22825|22807|22851|22807|22790|22783|13996
1644527100000|2022-02-10 21:05:00|22826|22810|22839|22810|22850|22830|22826|22810|6865
1644527400000|2022-02-10 21:10:00|22838|22820|22830|22810|22838|22820|22825|22810|4625
1644527700000|2022-02-10 21:15:00|22828|22811|22815|22783|22832|22820|22810|22783|26920
1644528000000|2022-02-10 21:20:00|22809|22789|22800|22787|22815|22794|22757|22750|9111
1644528300000|2022-02-10 21:25:00|22795|22794|22815|22794|22815|22794|22780|22765|4234
1644528600000|2022-02-10 21:30:00|22826|22776|22820|22805|22826|22815|22820|22776|2943
1644528900000|2022-02-10 21:35:00|22813|22800|22800|22778|22820|22805|22800|22776|9887
1644529200000|2022-02-10 21:40:00|22820|22782|22810|22776|22820|22795|22786|22776|5261
1644529500000|2022-02-10 21:45:00|22820|22800|22800|22776|22825|22803|22800|22776|2803
1644529800000|2022-02-10 21:50:00|22799|22780|22800|22785|22800|22785|22799|22780|1577
1644530100000|2022-02-10 21:55:00|22825|22788|22825|22806|22825|22807|22825|22785|4537
1644530400000|2022-02-10 22:00:00|22820|22808|22829|22815|22829|22815|22820|22808|2021
1644530700000|2022-02-10 22:05:00|22828|22821|22825|22800|22829|22824|22806|22800|1880
1644531000000|2022-02-10 22:10:00|22828|22801|22817|22800|22828|22801|22810|22792|753
1644531300000|2022-02-10 22:15:00|22823|22809|22810|22800|22829|22810|22810|22800|2659
1644531600000|2022-02-10 22:20:00|22820|22815|22820|22812|22820|22815|22815|22800|1046
1644531900000|2022-02-10 22:25:00|22824|22815|22825|22820|22829|22820|22824|22815|756
1644532200000|2022-02-10 22:30:00|22829|22827|22829|22820|22829|22827|22825|22820|2032
1644532500000|2022-02-10 22:35:00|22824||22829||22829||22824||660
1644532800000|2022-02-10 22:40:00|22828|22815|22839|22825|22839|22825|22825|22815|3191
1644533100000|2022-02-10 22:45:00|22838||22835||22838||22830||851
1644533400000|2022-02-10 22:50:00|22838|22815|22835|22801|22838|22820|22835|22801|4093
1644533700000|2022-02-10 22:55:00|22802|22815|22830|22815|22835|22815|22802|22815|1339
1644534000000|2022-02-10 23:00:00|22825|22801|22829|22805|22830|22805|22801|22800|3102
1644534300000|2022-02-10 23:05:00|22820|22807|22820|22810|22830|22825|22820|22807|2023
1644534600000|2022-02-10 23:10:00|22830|22805|22818|22804|22830|22809|22815|22803|947
1644534900000|2022-02-10 23:15:00|22830|22810|22845|22804|22845|22835|22825|22803|1628
1644535200000|2022-02-10 23:20:00|22842|22805|22840|22807|22842|22825|22818|22805|712
1644535500000|2022-02-10 23:25:00|22838|22812|22829|22807|22838|22812|22829|22807|606
1644535800000|2022-02-10 23:30:00|22818|22803|22818|22800|22818|22803|22800|22790|5667
1644536100000|2022-02-10 23:35:00|22810|22787|22798|22774|22818|22787|22775|22774|4758
1644536400000|2022-02-10 23:40:00|22782|22772|22765|22756|22807|22780|22765|22754|3169
1644536700000|2022-02-10 23:45:00|22772|22760|22780|22755|22780|22772|22765|22754|10048
1644537000000|2022-02-10 23:50:00|22779|22760|22780|22760|22800|22774|22774|22760|2769
1644537300000|2022-02-10 23:55:00|22774|22758|22766|22740|22774|22758|22745|22737|4479
1644537600000|2022-02-11 00:00:00|22762|22738|22748|22725|22762|22738|22737|22725|1899
1644537900000|2022-02-11 00:05:00|22747|22728|22747|22735|22748|22735|22741|22728|685
1644538200000|2022-02-11 00:10:00|22748|22740|22750|22741|22755|22750|22748|22740|2475
1644538500000|2022-02-11 00:15:00|22755|22735|22749|22730|22755|22740|22740|22730|2215
1644538800000|2022-02-11 00:20:00|22748|22732|22732|22712|22755|22732|22725|22711|3340
1644539100000|2022-02-11 00:25:00|22730|22711|22700|22670|22730|22712|22690|22669|5989
1644539400000|2022-02-11 00:30:00|22695|22669|22695|22666|22700|22688|22650|22640|6084
1644539700000|2022-02-11 00:35:00|22680|22660|22665|22662|22700|22689|22665|22660|5833
1644540000000|2022-02-11 00:40:00|22678|22663|22690|22665|22700|22685|22662|22648|12680
1644540300000|2022-02-11 00:45:00|22685|22664|22727|22675|22727|22695|22665|22650|5565
1644540600000|2022-02-11 00:50:00|22700|22695|22710|22700|22740|22702|22695|22670|3166
1644540900000|2022-02-11 00:55:00|22705|22701|22694|22688|22725|22701|22693|22679|8052
1644570000000|2022-02-11 09:00:00|22674|22540|22669|22620|22725|22634|22600|22498|3130
1644570300000|2022-02-11 09:05:00|22660|22630|22651|22643|22670|22643|22631|22620|1330
1644570600000|2022-02-11 09:10:00|22671|22630|22725|22670|22725|22680|22670|22629|1512
1644570900000|2022-02-11 09:15:00|22721|22680|22725|22690|22725|22690|22695|22640|1481
1644571200000|2022-02-11 09:20:00|22722|22680|22686|22670|22725|22690|22686|22668|321
1644571500000|2022-02-11 09:25:00|22692|22690|22685|22670|22725|22690|22673|22670|876
1644571800000|2022-02-11 09:30:00|22680|22672|22680|22640|22683|22672|22680|22640|1410
1644572100000|2022-02-11 09:35:00|22683|22641|22680|22650|22685|22654|22668|22640|184
1644572400000|2022-02-11 09:40:00|22685|22652|22680|22645|22685|22652|22650|22645|1308
1644572700000|2022-02-11 09:45:00|22685|22649|22670|22629|22685|22658|22640|22629|1038
1644573000000|2022-02-11 09:50:00|22660|22632|22660|22630|22680|22639|22627|22620|1980
1644573300000|2022-02-11 09:55:00|22670|22631|22670|22627|22680|22653|22669|22627|628
1644573600000|2022-02-11 10:00:00|22680|22633|22700|22670|22700|22670|22680|22633|587
1644573900000|2022-02-11 10:05:00|22696|22660|22680|22639|22700|22660|22670|22633|1093
1644574200000|2022-02-11 10:10:00|22679|22641|22665|22637|22680|22660|22665|22633|447
1644574500000|2022-02-11 10:15:00|22660|22633|22680|22635|22700|22640|22660|22633|733
1644574800000|2022-02-11 10:20:00|22670|22660|22669|22660|22670|22660|22666|22641|301
1644575100000|2022-02-11 10:25:00|22683|22661|22693|22660|22700|22661|22683|22660|670
1644575400000|2022-02-11 10:30:00|22700|22643|22693|22640|22700|22643|22690|22635|806
1644575700000|2022-02-11 10:35:00|22700|22635|22680|22660|22700|22660|22677|22635|255
1644576000000|2022-02-11 10:40:00|22677|22669|22700|22680|22700|22680|22677|22660|528
1644576300000|2022-02-11 10:45:00|22680|22666|22699|22675|22700|22680|22680|22660|1025
1644576600000|2022-02-11 10:50:00|22693||22699||22699||22693||368
1644576900000|2022-02-11 10:55:00|22700|22699|22719|22689|22725|22700|22700|22681|1828
1644577200000|2022-02-11 11:00:00|22720|22690|22720|22676|22725|22710|22719|22675|767
1644577500000|2022-02-11 11:05:00|22725|22677|22680|22650|22725|22681|22677|22650|1149
1644577800000|2022-02-11 11:10:00|22679|22651|22660|22651|22680|22656|22660|22635|769
1644578100000|2022-02-11 11:15:00|22669|22652|22654|22633|22680|22660|22654|22633|1687
1644578400000|2022-02-11 11:20:00|22670|22635|22663|22635|22670|22636|22649|22635|195
1644578700000|2022-02-11 11:25:00|22665|22640|22675|22635|22680|22640|22640|22635|1044
1644579000000|2022-02-11 11:30:00|22678|22630|22670|22640|22679|22650|22664|22630|109
1644579300000|2022-02-11 11:35:00|22673|22645|22627|22626|22680|22655|22627|22626|1636
1644579600000|2022-02-11 11:40:00|22660|22620|22672|22631|22690|22650|22627|22620|899
1644579900000|2022-02-11 11:45:00|22680|22627|22658|22627|22680|22627|22649|22627|287
1644580200000|2022-02-11 11:50:00|22670|22628|22652|22627|22680|22629|22652|22627|105
1644580500000|2022-02-11 11:55:00|22660|22656|22705|22670|22725|22690|22652|22627|1682
1644580800000|2022-02-11 12:00:00|22698|22656|22680|22660|22725|22710|22670|22627|5698
1644581100000|2022-02-11 12:05:00|22689|22661|22740|22719|22740|22725|22678|22660|6849
1644581400000|2022-02-11 12:10:00|22738|22738|22789|22770|22789|22773|22735|22719|8680
1644581700000|2022-02-11 12:15:00|22786|22780|22781|22751|22797|22790|22758|22750|8047
1644582000000|2022-02-11 12:20:00|22780|22760|22818|22801|22818|22802|22766|22760|6929
1644582300000|2022-02-11 12:25:00|22817|22802|22850|22838|22855|22842|22813|22801|8059
1644582600000|2022-02-11 12:30:00|22855|22837|22858|22847|22865|22857|22845|22830|7385
1644582900000|2022-02-11 12:35:00|22865|22845|22850|22840|22865|22855|22844|22835|6230
1644583200000|2022-02-11 12:40:00|22849|22835|22810|22805|22852|22840|22791|22766|11247
1644583500000|2022-02-11 12:45:00|22840|22807|22810|22788|22845|22810|22802|22775|8415
1644583800000|2022-02-11 12:50:00|22808|22787|22783|22777|22810|22787|22783|22775|1184
1644584100000|2022-02-11 12:55:00|22788|22775|22835|22800|22835|22810|22779|22766|5793
1644584400000|2022-02-11 13:00:00|22820|22820|22835|22810|22840|22820|22820|22800|4930
1644584700000|2022-02-11 13:05:00|22825|22815|22839|22820|22839|22825|22823|22815|5314
1644585000000|2022-02-11 13:10:00|22835|22828|22850|22842|22865|22850|22835|22828|6382
1644585300000|2022-02-11 13:15:00|22848|22840|22858|22840|22859|22842|22834|22828|7434
1644585600000|2022-02-11 13:20:00|22857|22842|22878|22865|22879|22866|22855|22842|9444
1644585900000|2022-02-11 13:25:00|22876|22862|22850|22830|22878|22862|22842|22830|7899
1644586200000|2022-02-11 13:30:00|22852|22835|22912|22887|22912|22900|22850|22835|10237
1644586500000|2022-02-11 13:35:00|22908|22900|22908|22895|22929|22926|22900|22865|13849
1644586800000|2022-02-11 13:40:00|22905|22897|22941|22910|22957|22951|22905|22896|18458
1644587100000|2022-02-11 13:45:00|22940|22920|22999|22962|23020|22999|22910|22902|22329
1644587400000|2022-02-11 13:50:00|22996|22964|22978|22935|23018|22996|22915|22910|20452
1644587700000|2022-02-11 13:55:00|22955|22920|22958|22930|22980|22970|22945|22911|12537
1644588000000|2022-02-11 14:00:00|22960|22940|22980|22970|22980|22970|22954|22935|10083
1644588300000|2022-02-11 14:05:00|22976|22965|22930|22911|22976|22965|22920|22910|13240
1644588600000|2022-02-11 14:10:00|22925|22912|22915|22900|22949|22925|22877|22850|13801
1644588900000|2022-02-11 14:15:00|22910|22902|22905|22891|22915|22906|22900|22880|5610
1644589200000|2022-02-11 14:20:00|22904|22890|22865|22850|22905|22890|22825|22824|9692
1644589500000|2022-02-11 14:25:00|22880|22866|22855|22832|22940|22910|22839|22830|14826
1644589800000|2022-02-11 14:30:00|22847|22838|22952|22943|23045|23035|22817|22810|294639
1644590100000|2022-02-11 14:35:00|22950|22944|23003|22998|23027|23020|22902|22893|276165
1644590400000|2022-02-11 14:40:00|23008|23000|22865|22857|23008|23003|22838|22832|207421
1644590700000|2022-02-11 14:45:00|22864|22856|22936|22932|22997|22992|22859|22851|235951
1644591000000|2022-02-11 14:50:00|22935|22931|22812|22808|22941|22939|22781|22775|240476
1644591300000|2022-02-11 14:55:00|22817|22810|22683|22682|22823|22820|22652|22651|296279
1644591600000|2022-02-11 15:00:00|22685|22683|22712|22707|22725|22718|22633|22629|300736
1644591900000|2022-02-11 15:05:00|22711|22711|22658|22652|22784|22779|22651|22650|203321
1644592200000|2022-02-11 15:10:00|22656|22651|22538|22529|22660|22655|22462|22458|625397
1644592500000|2022-02-11 15:15:00|22535|22526|22524|22516|22544|22539|22443|22439|390134
1644592800000|2022-02-11 15:20:00|22516|22515|22559|22553|22585|22584|22512|22510|220286
1644593100000|2022-02-11 15:25:00|22555|22550|22519|22513|22589|22584|22487|22480|197402
1644593400000|2022-02-11 15:30:00|22520|22515|22535|22529|22610|22607|22505|22503|217617
1644593700000|2022-02-11 15:35:00|22530|22527|22610|22605|22627|22623|22489|22482|184986
1644594000000|2022-02-11 15:40:00|22607|22603|22605|22597|22628|22623|22530|22525|194538
1644594300000|2022-02-11 15:45:00|22604|22596|22595|22591|22649|22644|22558|22552|114866
1644594600000|2022-02-11 15:50:00|22596|22589|22545|22542|22617|22610|22496|22494|125700
1644594900000|2022-02-11 15:55:00|22547|22540|22508|22502|22560|22556|22478|22476|138048
1644595200000|2022-02-11 16:00:00|22509|22506|22627|22622|22631|22627|22479|22478|148691
1644595500000|2022-02-11 16:05:00|22625|22621|22496|22490|22625|22621|22480|22475|149288
1644595800000|2022-02-11 16:10:00|22497|22491|22507|22502|22537|22531|22465|22460|132362
1644596100000|2022-02-11 16:15:00|22505|22501|22514|22510|22514|22510|22452|22450|153497
1644596400000|2022-02-11 16:20:00|22516|22513|22533|22527|22548|22543|22507|22503|130958
1644596700000|2022-02-11 16:25:00|22536|22529|22457|22454|22537|22532|22447|22443|127467
1644597000000|2022-02-11 16:30:00|22456|22453|22415|22410|22509|22506|22408|22405|139678
1644597300000|2022-02-11 16:35:00|22417|22412|22409|22403|22438|22433|22363|22361|175376
1644597600000|2022-02-11 16:40:00|22404|22402|22412|22409|22431|22427|22362|22360|166368
1644597900000|2022-02-11 16:45:00|22415|22410|22511|22506|22543|22539|22414|22410|274315
1644598200000|2022-02-11 16:50:00|22509|22504|22466|22463|22519|22513|22449|22444|115570
1644598500000|2022-02-11 16:55:00|22467|22462|22490|22486|22514|22511|22452|22449|108213
1644598800000|2022-02-11 17:00:00|22487|22482|22476|22469|22487|22482|22429|22426|108786
1644599100000|2022-02-11 17:05:00|22474|22471|22454|22449|22477|22472|22448|22444|64720
1644599400000|2022-02-11 17:10:00|22453|22448|22454|22451|22483|22479|22446|22442|73240
1644599700000|2022-02-11 17:15:00|22455|22453|22412|22409|22460|22457|22384|22381|105294
1644600000000|2022-02-11 17:20:00|22415|22410|22416|22411|22425|22421|22387|22385|95013
1644600300000|2022-02-11 17:25:00|22414|22412|22448|22444|22467|22464|22399|22397|124403
1644600600000|2022-02-11 17:30:00|22444|22443|22434|22431|22483|22479|22434|22431|90242
1644600900000|2022-02-11 17:35:00|22437|22434|22488|22486|22488|22486|22437|22433|71207
1644601200000|2022-02-11 17:40:00|22490|22487|22417|22413|22496|22493|22414|22411|113450
1644601500000|2022-02-11 17:45:00|22415|22412|22364|22361|22417|22412|22351|22347|155192
1644601800000|2022-02-11 17:50:00|22362|22357|22292|22289|22372|22369|22285|22281|185230
1644602100000|2022-02-11 17:55:00|22294|22291|22305|22300|22318|22315|22282|22281|117372
1644602400000|2022-02-11 18:00:00|22303|22299|22283|22279|22318|22315|22263|22261|132516
1644602700000|2022-02-11 18:05:00|22286|22282|22330|22327|22348|22346|22271|22269|124034
1644603000000|2022-02-11 18:10:00|22332|22326|22261|22255|22341|22339|22228|22226|203205
1644603300000|2022-02-11 18:15:00|22265|22260|22283|22280|22289|22284|22227|22225|171754
1644603600000|2022-02-11 18:20:00|22282|22279|22260|22256|22295|22291|22241|22236|122744
1644603900000|2022-02-11 18:25:00|22261|22258|22209|22205|22263|22259|22203|22202|152755
1644604200000|2022-02-11 18:30:00|22210|22203|22170|22166|22217|22212|22131|22127|269392
1644604500000|2022-02-11 18:35:00|22167|22163|22104|22100|22182|22179|22101|22100|272930
1644604800000|2022-02-11 18:40:00|22106|22101|22133|22124|22170|22167|22078|22075|218240
1644605100000|2022-02-11 18:45:00|22131|22122|22116|22108|22131|22122|22035|22030|232379
1644605400000|2022-02-11 18:50:00|22119|22113|22151|22143|22162|22158|22062|22057|195245
1644605700000|2022-02-11 18:55:00|22150|22142|22058|22053|22150|22142|22056|22053|137891
1644606000000|2022-02-11 19:00:00|22057|22051|22086|22079|22128|22122|22012|22010|241016
1644606300000|2022-02-11 19:05:00|22083|22076|22073|22069|22155|22150|22035|22032|202453
1644606600000|2022-02-11 19:10:00|22080|22074|22154|22148|22158|22151|22036|22030|229691
1644606900000|2022-02-11 19:15:00|22153|22150|22188|22183|22223|22219|22140|22132|140156
1644607200000|2022-02-11 19:20:00|22183|22182|22094|22087|22211|22208|22090|22083|199799
1644607500000|2022-02-11 19:25:00|22092|22083|22035|22028|22102|22097|22001|22000|268391
1644607800000|2022-02-11 19:30:00|22037|22035|22123|22117|22141|22137|22022|22016|219105
1644608100000|2022-02-11 19:35:00|22121|22112|22083|22076|22124|22116|22062|22059|128324
1644608400000|2022-02-11 19:40:00|22086|22077|22020|22017|22099|22094|22008|22005|175021
1644608700000|2022-02-11 19:45:00|22021|22018|22012|22005|22048|22042|21977|21975|259755
1644609000000|2022-02-11 19:50:00|22011|22007|21971|21964|22029|22020|21933|21931|204895
1644609300000|2022-02-11 19:55:00|21972|21966|22021|22015|22031|22026|21972|21966|175751
1644609600000|2022-02-11 20:00:00|22031|22024|22115|22110|22144|22142|22021|22016|167213
1644609900000|2022-02-11 20:05:00|22114|22109|22041|22036|22122|22117|22028|22024|150975
1644610200000|2022-02-11 20:10:00|22043|22037|22041|22039|22076|22069|22018|22011|160216
1644610500000|2022-02-11 20:15:00|22038|22037|22031|22027|22111|22106|22018|22013|199166
1644610800000|2022-02-11 20:20:00|22030|22026|21999|21994|22054|22051|21985|21982|177374
1644611100000|2022-02-11 20:25:00|22002|21995|22043|22037|22074|22068|21993|21990|207098
1644611400000|2022-02-11 20:30:00|22040|22036|21989|21984|22045|22040|21965|21960|270991
1644611700000|2022-02-11 20:35:00|21992|21985|21955|21951|22003|22000|21943|21938|263118
1644612000000|2022-02-11 20:40:00|21959|21950|21917|21910|21972|21970|21881|21876|349706
1644612300000|2022-02-11 20:45:00|21916|21905|21985|21978|21987|21981|21897|21890|324842
1644612600000|2022-02-11 20:50:00|21984|21975|21991|21983|22028|22025|21962|21953|324392
1644612900000|2022-02-11 20:55:00|21992|21984|21956|21951|22087|22083|21953|21950|717029
1644613200000|2022-02-11 21:00:00|21954|21940|21949|21945|21998|21975|21949|21940|3238034
1644613500000|2022-02-11 21:05:00|21948|21941|21939|21934|21960|21948|21939|21934|27371
1644613800000|2022-02-11 21:10:00|21944|21946|21945|21937|21960|21948|21940|21934|18498
1644614100000|2022-02-11 21:15:00|21950|21940|21959|21955|21959|21955|21945|21937|10270
1644614400000|2022-02-11 21:20:00|21975|21956|21988|21970|21990|21986|21970|21950|6117
1644614700000|2022-02-11 21:25:00|21985|21955|21990|21980|21996|21990|21980|21950|13605
1644615000000|2022-02-11 21:30:00|21995|21990|22007|21992|22050|22003|21995|21990|38991
1644615300000|2022-02-11 21:35:00|22004|21991|22000|21990|22007|22000|21984|21970|25897
1644615600000|2022-02-11 21:40:00|21998|21985|21985|21981|21998|21987|21982|21981|7849
1644615900000|2022-02-11 21:45:00|21990|21982|21999|21981|22004|21982|21980|21975|6292
1644616200000|2022-02-11 21:50:00|21998|21985|22003|21990|22004|21998|21996|21980|5376
1644616500000|2022-02-11 21:55:00|22000|21993|21998|21997|22002|21998|21998|21990|6686
1644829200000|2022-02-14 09:00:00|21800|21708|21700|21653|21800|21739|21666|21627|11143
1644829500000|2022-02-14 09:05:00|21690|21656|21710|21683|21749|21714|21660|21650|7776
1644829800000|2022-02-14 09:10:00|21700|21682|21700|21688|21710|21694|21672|21651|6485
1644830100000|2022-02-14 09:15:00|21710|21671|21760|21702|21799|21780|21678|21671|6932
1644830400000|2022-02-14 09:20:00|21750|21726|21750|21726|21799|21753|21740|21720|6179
1644830700000|2022-02-14 09:25:00|21748|21729|21725|21700|21760|21750|21725|21700|1974
1644831000000|2022-02-14 09:30:00|21723|21704|21730|21700|21730|21717|21690|21668|6063
1644831300000|2022-02-14 09:35:00|21729|21701|21730|21701|21730|21701|21715|21701|1211
1644831600000|2022-02-14 09:40:00|21729||21725||21750||21721||1192
1644831900000|2022-02-14 09:45:00|21730|21713|21738|21710|21750|21713|21715|21701|2395
1644832200000|2022-02-14 09:50:00|21730|21701|21750|21720|21750|21720|21720|21700|1896
1644832500000|2022-02-14 09:55:00|21740|21700|21740|21700|21750|21700|21713|21700|3757
1644832800000|2022-02-14 10:00:00|21726|21668|21700|21651|21740|21668|21666|21651|4413
1644833100000|2022-02-14 10:05:00|21703|21700|21740|21702|21760|21707|21700|21651|2659
1644833400000|2022-02-14 10:10:00|21747|21707|21750|21732|21760|21734|21740|21680|1564
1644833700000|2022-02-14 10:15:00|21748|21701|21739|21725|21762|21740|21730|21700|2716
1644834000000|2022-02-14 10:20:00|21710|21700|21772|21720|21800|21776|21710|21700|4082
1644834300000|2022-02-14 10:25:00|21787|21710|21791|21775|21800|21779|21745|21700|1330
1644834600000|2022-02-14 10:30:00|21793|21761|21785|21756|21793|21773|21768|21756|1458
1644834900000|2022-02-14 10:35:00|21790|21758|21830|21800|21836|21800|21780|21756|1172
1644835200000|2022-02-14 10:40:00|21800|21760|21800|21762|21830|21791|21800|21757|1664
1644835500000|2022-02-14 10:45:00|21790|21757|21824|21803|21830|21819|21790|21757|2130
1644835800000|2022-02-14 10:50:00|21829|21804|21830|21800|21839|21823|21825|21800|872
1644836100000|2022-02-14 10:55:00|21827|21783|21820|21783|21830|21795|21795|21783|1929
1644836400000|2022-02-14 11:00:00|21810|21765|21754|21721|21810|21765|21749|21721|2075
1644836700000|2022-02-14 11:05:00|21760|21724|21749|21721|21760|21724|21741|21721|860
1644837000000|2022-02-14 11:10:00|21745|21730|21745|21718|21749|21745|21725|21710|3981
1644837300000|2022-02-14 11:15:00|21749|21710|21745|21734|21749|21734|21745|21710|599
1644837600000|2022-02-14 11:20:00|21749|21735|21764|21739|21764|21750|21742|21718|2976
1644837900000|2022-02-14 11:25:00|21763|21740|21790|21740|21800|21758|21761|21740|1107
1644838200000|2022-02-14 11:30:00|21785|21751|21760|21739|21790|21757|21760|21739|1016
1644838500000|2022-02-14 11:35:00|21755|21751|21790|21750|21800|21778|21740|21701|4295
1644838800000|2022-02-14 11:40:00|21788|21730|21790|21750|21837|21775|21766|21730|990
1644839100000|2022-02-14 11:45:00|21800|21762|21790|21752|21839|21768|21763|21750|948
1644839400000|2022-02-14 11:50:00|21786|21750|21810|21762|21839|21795|21783|21750|1067
1644839700000|2022-02-14 11:55:00|21820|21771|21786|21762|21830|21776|21772|21762|1056
1644840000000|2022-02-14 12:00:00|21795|21761|21795|21768|21798|21795|21750|21742|26157
1644840300000|2022-02-14 12:05:00|21793|21762|21797|21775|21798|21790|21779|21760|6790
1644840600000|2022-02-14 12:10:00|21794|21766|21745|21725|21796|21770|21725|21715|12341
1644840900000|2022-02-14 12:15:00|21766|21730|21735|21722|21770|21760|21735|21720|10460
1644841200000|2022-02-14 12:20:00|21745|21720|21750|21725|21767|21751|21730|21720|7649
1644841500000|2022-02-14 12:25:00|21747|21720|21741|21722|21750|21722|21716|21710|8496
1644841800000|2022-02-14 12:30:00|21743|21710|21750|21731|21775|21750|21738|21710|4363
1644842100000|2022-02-14 12:35:00|21731|21725|21828|21800|21850|21827|21717|21710|23858
1644842400000|2022-02-14 12:40:00|21825|21827|21950|21900|21969|21950|21825|21763|23816
1644842700000|2022-02-14 12:45:00|21939|21920|21974|21964|22008|22000|21930|21900|22083
1644843000000|2022-02-14 12:50:00|21973|21957|21930|21915|22000|21972|21925|21915|9248
1644843300000|2022-02-14 12:55:00|21933|21930|21997|21976|22008|22000|21933|21920|13691
1644843600000|2022-02-14 13:00:00|21995|21968|22035|22024|22087|22056|21995|21968|22569
1644843900000|2022-02-14 13:05:00|22032|22022|22045|22036|22050|22037|22008|22001|11138
1644844200000|2022-02-14 13:10:00|22043|22038|21990|21960|22050|22047|21990|21960|18914
1644844500000|2022-02-14 13:15:00|21997|21978|22000|21975|22020|22000|21990|21960|15546
1644844800000|2022-02-14 13:20:00|22015|21984|22007|22000|22042|22017|22004|21975|10281
1644845100000|2022-02-14 13:25:00|22019|22001|22000|21991|22020|22015|21995|21980|7748
1644845400000|2022-02-14 13:30:00|21995|21990|21960|21945|22000|21992|21950|21930|12538
1644845700000|2022-02-14 13:35:00|21959|21955|21980|21952|21980|21966|21950|21925|10425
1644846000000|2022-02-14 13:40:00|21970|21959|21925|21882|21980|21970|21900|21876|14654
1644846300000|2022-02-14 13:45:00|21920|21876|21870|21851|21955|21940|21870|21851|9461
1644846600000|2022-02-14 13:50:00|21865|21854|21950|21939|21980|21939|21854|21854|9411
1644846900000|2022-02-14 13:55:00|21960|21938|21941|21901|21980|21965|21941|21901|15418
1644847200000|2022-02-14 14:00:00|21940|21902|21988|21955|21994|21959|21917|21901|11696
1644847500000|2022-02-14 14:05:00|21987|21956|21980|21972|21990|21980|21967|21955|4618
1644847800000|2022-02-14 14:10:00|21985|21985|22020|22013|22020|22015|21985|21985|20058
1644848100000|2022-02-14 14:15:00|22016|22000|21995|21975|22020|22011|21989|21972|10195
1644848400000|2022-02-14 14:20:00|22000|21976|21989|21960|22020|22011|21973|21960|13127
1644848700000|2022-02-14 14:25:00|21957|21955|21956|21938|22000|21987|21925|21915|21223
1644849000000|2022-02-14 14:30:00|21931|21927|21854|21849|22030|22022|21790|21782|333669
1644849300000|2022-02-14 14:35:00|21857|21850|22042|22033|22049|22046|21853|21844|278468
1644849600000|2022-02-14 14:40:00|22036|22032|22011|22006|22106|22098|21989|21980|279479
1644849900000|2022-02-14 14:45:00|22008|22003|21989|21980|22043|22038|21890|21886|357600
1644850200000|2022-02-14 14:50:00|21986|21982|22060|22055|22096|22091|21984|21982|225665
1644850500000|2022-02-14 14:55:00|22062|22058|21964|21957|22068|22064|21945|21940|226489
1644850800000|2022-02-14 15:00:00|21963|21956|21819|21814|21963|21956|21769|21765|278559
1644851100000|2022-02-14 15:05:00|21820|21818|21824|21820|21865|21862|21796|21791|219375
1644851400000|2022-02-14 15:10:00|21830|21823|21861|21855|21877|21873|21817|21812|262569
1644851700000|2022-02-14 15:15:00|21862|21857|21834|21829|21884|21880|21732|21728|226100
1644852000000|2022-02-14 15:20:00|21830|21828|21824|21817|21843|21840|21740|21734|216024
1644852300000|2022-02-14 15:25:00|21821|21812|21803|21797|21840|21836|21752|21748|157756
1644852600000|2022-02-14 15:30:00|21804|21799|21721|21718|21827|21819|21709|21705|178418
1644852900000|2022-02-14 15:35:00|21719|21715|21690|21687|21740|21734|21675|21670|293278
1644853200000|2022-02-14 15:40:00|21689|21689|21817|21811|21855|21851|21689|21687|196898
1644853500000|2022-02-14 15:45:00|21814|21810|21909|21903|21923|21916|21806|21803|141358
1644853800000|2022-02-14 15:50:00|21910|21906|21880|21875|21913|21910|21817|21812|172845
1644854100000|2022-02-14 15:55:00|21877|21873|21828|21822|21905|21901|21810|21806|128969
1644854400000|2022-02-14 16:00:00|21830|21824|21842|21835|21856|21853|21802|21799|180100
1644854700000|2022-02-14 16:05:00|21843|21838|21802|21796|21844|21838|21741|21735|253121
1644855000000|2022-02-14 16:10:00|21799|21793|21779|21775|21819|21811|21767|21764|98715
1644855300000|2022-02-14 16:15:00|21784|21777|21902|21899|21915|21910|21777|21773|149723
1644855600000|2022-02-14 16:20:00|21903|21901|21879|21876|21938|21932|21852|21848|201644
1644855900000|2022-02-14 16:25:00|21880|21877|21837|21834|21907|21903|21837|21833|198477
1644856200000|2022-02-14 16:30:00|21838|21836|21813|21809|21908|21906|21812|21809|149758
1644856500000|2022-02-14 16:35:00|21843|21838|21814|21813|21859|21854|21783|21780|112227
1644856800000|2022-02-14 16:40:00|21815|21811|21842|21839|21860|21856|21776|21770|111281
1644857100000|2022-02-14 16:45:00|21846|21840|21862|21859|21870|21866|21819|21815|106816
1644857400000|2022-02-14 16:50:00|21863|21860|21833|21830|21870|21866|21810|21805|125353
1644857700000|2022-02-14 16:55:00|21839|21834|21829|21826|21847|21842|21814|21811|87282
1644858000000|2022-02-14 17:00:00|21830|21827|21810|21806|21847|21845|21799|21794|161849
1644858300000|2022-02-14 17:05:00|21811|21804|21817|21813|21839|21836|21799|21797|105333
1644858600000|2022-02-14 17:10:00|21818|21815|21828|21826|21848|21844|21807|21803|77318
1644858900000|2022-02-14 17:15:00|21829|21828|21792|21790|21847|21844|21780|21777|119168
1644859200000|2022-02-14 17:20:00|21791|21788|21832|21827|21838|21837|21787|21783|133045
1644859500000|2022-02-14 17:25:00|21831|21828|21887|21883|21887|21883|21802|21801|138158
1644859800000|2022-02-14 17:30:00|21885|21882|21938|21934|21970|21969|21876|21871|234324
1644860100000|2022-02-14 17:35:00|21939|21936|21884|21882|21945|21943|21874|21870|131827
1644860400000|2022-02-14 17:40:00|21885|21884|21880|21878|21903|21900|21862|21861|185653
1644860700000|2022-02-14 17:45:00|21879|21877|21927|21923|21929|21925|21865|21862|143441
1644861000000|2022-02-14 17:50:00|21923|21922|21881|21879|21926|21924|21876|21873|81353
1644861300000|2022-02-14 17:55:00|21880|21878|21824|21822|21889|21886|21812|21810|161897
1644861600000|2022-02-14 18:00:00|21825|21823|21840|21839|21843|21841|21783|21780|163160
1644861900000|2022-02-14 18:05:00|21842|21840|21847|21844|21898|21896|21835|21832|125304
1644862200000|2022-02-14 18:10:00|21848|21846|21819|21817|21856|21854|21812|21807|110121
1644862500000|2022-02-14 18:15:00|21823|21821|21804|21802|21830|21828|21795|21792|113081
1644862800000|2022-02-14 18:20:00|21803|21801|21743|21740|21827|21825|21727|21726|178390
1644863100000|2022-02-14 18:25:00|21741|21739|21723|21720|21764|21761|21714|21712|137820
1644863400000|2022-02-14 18:30:00|21722|21719|21699|21696|21726|21723|21673|21672|199164
1644863700000|2022-02-14 18:35:00|21701|21697|21689|21687|21712|21709|21676|21675|145041
1644864000000|2022-02-14 18:40:00|21690|21686|21715|21712|21733|21730|21673|21672|174107
1644864300000|2022-02-14 18:45:00|21713|21710|21662|21660|21728|21726|21649|21647|193743
1644864600000|2022-02-14 18:50:00|21663|21663|21539|21535|21670|21668|21527|21525|380157
1644864900000|2022-02-14 18:55:00|21538|21536|21503|21501|21589|21588|21503|21501|292383
1644865200000|2022-02-14 19:00:00|21507|21504|21514|21506|21567|21564|21482|21477|342996
1644865500000|2022-02-14 19:05:00|21519|21508|21531|21526|21573|21568|21501|21497|191697
1644865800000|2022-02-14 19:10:00|21534|21529|21579|21573|21594|21591|21510|21506|154565
1644866100000|2022-02-14 19:15:00|21578|21574|21549|21545|21589|21586|21510|21507|146741
1644866400000|2022-02-14 19:20:00|21550|21548|21539|21535|21587|21584|21527|21523|129379
1644866700000|2022-02-14 19:25:00|21538|21536|21533|21528|21551|21546|21489|21485|130229
1644867000000|2022-02-14 19:30:00|21628|21623|21700|21694|21705|21701|21607|21601|118272
1644867300000|2022-02-14 19:35:00|21699|21695|21688|21686|21716|21713|21665|21662|179045
1644867600000|2022-02-14 19:40:00|21689|21685|21693|21688|21730|21727|21673|21670|181914
1644867900000|2022-02-14 19:45:00|21689|21685|21667|21662|21715|21710|21635|21630|128200
1644868200000|2022-02-14 19:50:00|21665|21661|21726|21721|21782|21779|21660|21657|164956
1644868500000|2022-02-14 19:55:00|21727|21722|21728|21723|21748|21744|21697|21694|101171
1644868800000|2022-02-14 20:00:00|21725|21722|21665|21660|21748|21745|21662|21658|158406
1644869100000|2022-02-14 20:05:00|21662|21657|21663|21659|21690|21685|21598|21595|138036
1644869400000|2022-02-14 20:10:00|21661|21656|21708|21705|21725|21721|21632|21627|164396
1644869700000|2022-02-14 20:15:00|21709|21703|21665|21659|21710|21709|21613|21611|175837
1644870000000|2022-02-14 20:20:00|21664|21660|21748|21744|21768|21766|21629|21626|228360
1644870300000|2022-02-14 20:25:00|21749|21742|21724|21720|21793|21788|21702|21698|220494
1644870600000|2022-02-14 20:30:00|21722|21719|21802|21798|21809|21804|21711|21708|182280
1644870900000|2022-02-14 20:35:00|21804|21800|21776|21770|21804|21800|21748|21747|173178
1644871200000|2022-02-14 20:40:00|21779|21773|21734|21729|21795|21789|21699|21695|166135
1644871500000|2022-02-14 20:45:00|21735|21731|21742|21734|21762|21759|21665|21662|164845
1644871800000|2022-02-14 20:50:00|21740|21737|21779|21771|21779|21771|21717|21709|203013
1644872100000|2022-02-14 20:55:00|21834|21828|21770|21763|21834|21829|21744|21733|627659
1644872400000|2022-02-14 21:00:00|21786|21746|21780|21760|21809|21780|21771|21746|1404060
1644872700000|2022-02-14 21:05:00|21775|21763|21773|21765|21795|21786|21760|21733|12952
1644873000000|2022-02-14 21:10:00|21792|21773|21775|21771|21792|21773|21773|21765|5027
1644873300000|2022-02-14 21:15:00|21780|21770|21790|21770|21790|21785|21770|21762|5737
1644873600000|2022-02-14 21:20:00|21789|21775|21785|21777|21790|21780|21775|21770|1093
1644873900000|2022-02-14 21:25:00|21789|21781|21790|21780|21790|21789|21780|21770|2726
1644874200000|2022-02-14 21:30:00|21785|21770|21789|21775|21790|21775|21770|21765|1557
1644874500000|2022-02-14 21:35:00|21786|21780|21780|21775|21790|21780|21780|21775|965
1644874800000|2022-02-14 21:40:00|21790|21779|21775|21765|21790|21779|21770|21765|2051
1644875100000|2022-02-14 21:45:00|21770|21750|21760|21733|21779|21752|21750|21733|6083
1644875400000|2022-02-14 21:50:00|21750|21742|21750|21745|21750|21745|21750|21740|1728
1644875700000|2022-02-14 21:55:00|21747|21742|21759|21738|21759|21742|21737|21733|11884
1644876000000|2022-02-14 22:00:00|21760|21745|21760|21735|21760|21750|21760|21735|1118
1644876300000|2022-02-14 22:05:00|21759|21750|21757|21738|21759|21750|21757|21738|2049
1644876600000|2022-02-14 22:10:00|21755|21750|21759|21750|21759|21750|21755|21750|410
1644876900000|2022-02-14 22:15:00|21760||21760||21760||21760||149
1644877200000|2022-02-14 22:20:00|21755|21733|21755|21733|21755|21733|21755|21733|925
1644877500000|2022-02-14 22:25:00|21760|21740|21760|21744|21770|21744|21760|21733|2112
1644877800000|2022-02-14 22:30:00||21750||21750||21750||21750|663
1644878100000|2022-02-14 22:35:00|21770|21755|21770|21760|21770|21760|21765|21750|712
1644878400000|2022-02-14 22:40:00|21769||21769||21769||21769||396
1644878700000|2022-02-14 22:45:00|||||||||180
1644879000000|2022-02-14 22:50:00|21770|21762|21778|21763|21778|21763|21770|21762|743
1644879300000|2022-02-14 22:55:00|21780|21765|21785|21771|21785|21771|21780|21765|391
1644879600000|2022-02-14 23:00:00|21788|21770|21788|21770|21788|21775|21780|21770|1277
1644879900000|2022-02-14 23:05:00|21794|21777|21800|21786|21800|21795|21794|21773|2107
1644880200000|2022-02-14 23:10:00|21807|21792|21807|21790|21807|21796|21800|21786|2021
1644880500000|2022-02-14 23:15:00|21799|21795|21820|21806|21820|21819|21799|21788|3456
1644880800000|2022-02-14 23:20:00|21819|21800|21814|21793|21820|21806|21813|21793|768
1644881100000|2022-02-14 23:25:00|21807|21797|21807|21805|21807|21805|21807|21797|245
1644881400000|2022-02-14 23:30:00|21800|21800|21800|21788|21807|21800|21800|21775|996
1644881700000|2022-02-14 23:35:00|21806|21790|21807|21801|21807|21801|21806|21790|974
1644882000000|2022-02-14 23:40:00|21820|21800|21815|21802|21820|21802|21815|21800|288
1644882300000|2022-02-14 23:45:00|21810|21800|21810|21781|21815|21800|21805|21781|987
1644882600000|2022-02-14 23:50:00|21800|21786|21809|21781|21810|21795|21790|21781|1894
1644882900000|2022-02-14 23:55:00|21800|21786|21809|21799|21809|21800|21800|21786|2058
1644883200000|2022-02-15 00:00:00|21815|21803|21815|21806|21815|21810|21815|21800|2249
1644883500000|2022-02-15 00:05:00|21814|21804|21825|21820|21835|21826|21814|21804|5241
1644883800000|2022-02-15 00:10:00|21829|21804|21830|21810|21832|21810|21829|21804|1539
1644884100000|2022-02-15 00:15:00|21799|21804|21810|21790|21830|21804|21799|21790|3105
1644884400000|2022-02-15 00:20:00|21817|21782|21790|21781|21817|21782|21782|21781|1107
1644884700000|2022-02-15 00:25:00|21780|21782|21800|21780|21800|21782|21780|21775|2809
1644885000000|2022-02-15 00:30:00|21799|21773|21780|21762|21799|21780|21774|21760|4666
1644885300000|2022-02-15 00:35:00|21784|21767|21784|21770|21784|21770|21784|21767|3858
1644885600000|2022-02-15 00:40:00|21780|21769|21776|21769|21780|21770|21776|21769|349
1644885900000|2022-02-15 00:45:00|21780|21770|21790|21780|21800|21784|21780|21770|3329
1644886200000|2022-02-15 00:50:00|21789|21789|21782|21780|21790|21789|21782|21770|902
1644886500000|2022-02-15 00:55:00|21800|21782|21817|21800|21830|21800|21798|21780|1870
1644915600000|2022-02-15 09:00:00|22160|22012|22250|22201|22289|22225|22100|22011|8174
1644915900000|2022-02-15 09:05:00|22247|22230|22220|22205|22250|22231|22200|22170|5961
1644916200000|2022-02-15 09:10:00|22210|22190|22173|22156|22210|22197|22168|22101|5118
1644916500000|2022-02-15 09:15:00|22170|22168|22234|22195|22235|22203|22170|22156|11596
1644916800000|2022-02-15 09:20:00|22223|22198|22168|22151|22234|22198|22168|22150|4752
1644917100000|2022-02-15 09:25:00|22181|22157|22190|22151|22197|22175|22166|22150|3848
1644917400000|2022-02-15 09:30:00|22180|22150|22197|22150|22197|22160|22170|22150|2919
1644917700000|2022-02-15 09:35:00|22188|22156|22180|22153|22197|22175|22180|22150|2867
1644918000000|2022-02-15 09:40:00|22165|22150|22180|22152|22180|22161|22152|22150|3194
1644918300000|2022-02-15 09:45:00|22178|22150|22178|22140|22178|22153|22144|22128|2734
1644918600000|2022-02-15 09:50:00|22179|22130|22179|22140|22179|22140|22172|22130|542
1644918900000|2022-02-15 09:55:00|22176|22143|22179|22130|22179|22151|22170|22128|705
1644919200000|2022-02-15 10:00:00|22180|22156|22175|22155|22200|22173|22165|22130|2099
1644919500000|2022-02-15 10:05:00|22170|22148|22175|22150|22175|22150|22160|22130|642
1644919800000|2022-02-15 10:10:00|22174|22160|22193|22158|22195|22162|22162|22150|906
1644920100000|2022-02-15 10:15:00|22192|22157|22195|22160|22195|22175|22191|22151|851
1644920400000|2022-02-15 10:20:00|22190|22161|22195|22154|22199|22191|22190|22151|2582
1644920700000|2022-02-15 10:25:00|22194|22156|22160|22151|22195|22161|22155|22151|1173
1644921000000|2022-02-15 10:30:00|22159|22150|22194|22155|22194|22160|22159|22150|1581
1644921300000|2022-02-15 10:35:00|22192|22152|22199|22170|22199|22173|22192|22150|1402
1644921600000|2022-02-15 10:40:00|22200|22173|22200|22167|22200|22184|22199|22151|886
1644921900000|2022-02-15 10:45:00|22199|22160|22199|22153|22200|22167|22198|22150|402
1644922200000|2022-02-15 10:50:00|22194|22150|22173|22160|22199|22164|22167|22150|301
1644922500000|2022-02-15 10:55:00|22189|22169|22200|22165|22200|22180|22173|22160|1110
1644922800000|2022-02-15 11:00:00|22199|22160|22188|22166|22199|22170|22183|22150|786
1644923100000|2022-02-15 11:05:00|22189|22170|22188|22167|22189|22179|22188|22167|433
1644923400000|2022-02-15 11:10:00|22189|22162|22247|22230|22249|22230|22188|22160|4886
1644923700000|2022-02-15 11:15:00|22246|22231|22220|22200|22247|22238|22215|22200|3665
1644924000000|2022-02-15 11:20:00|22233|22195|22200|22189|22233|22195|22200|22150|2744
1644924300000|2022-02-15 11:25:00|22210|22182|22230|22200|22240|22200|22210|22160|1862
1644924600000|2022-02-15 11:30:00|22240|22210|22250|22210|22266|22264|22240|22170|7294
1644924900000|2022-02-15 11:35:00|22261|22200|22265|22220|22265|22220|22260|22200|756
1644925200000|2022-02-15 11:40:00|22264|22222|22245|22222|22265|22231|22245|22222|317
1644925500000|2022-02-15 11:45:00|22265|22223|22278|22259|22279|22268|22265|22222|4829
1644925800000|2022-02-15 11:50:00|22276|22270|22289|22270|22289|22272|22270|22259|13409
1644926100000|2022-02-15 11:55:00|22285|22260|22273|22260|22289|22270|22267|22225|1171
1644926400000|2022-02-15 12:00:00|22279|22262|22222|22208|22280|22270|22218|22200|23475
1644926700000|2022-02-15 12:05:00|22220|22205|22230|22210|22252|22236|22205|22201|25180
1644927000000|2022-02-15 12:10:00|22227|22211|22219|22201|22245|22222|22215|22200|13899
1644927300000|2022-02-15 12:15:00|22211|22205|22190|22184|22220|22205|22188|22178|13849
1644927600000|2022-02-15 12:20:00|22180|22180|22220|22202|22220|22202|22180|22170|6413
1644927900000|2022-02-15 12:25:00|22219|22201|22209|22200|22220|22202|22200|22188|6632
1644928200000|2022-02-15 12:30:00|22207|22202|22214|22206|22214|22208|22204|22200|4078
1644928500000|2022-02-15 12:35:00|22212|22205|22215|22202|22218|22213|22200|22188|6518
1644928800000|2022-02-15 12:40:00|22214|22203|22218|22201|22218|22204|22210|22200|5028
1644929100000|2022-02-15 12:45:00|22217|22210|22218|22210|22218|22210|22209|22201|3782
1644929400000|2022-02-15 12:50:00|22215|22206|22233|22222|22233|22222|22207|22205|7381
1644929700000|2022-02-15 12:55:00|22231|22227|22235|22211|22240|22227|22225|22210|3174
1644930000000|2022-02-15 13:00:00|22234|22214|22220|22206|22235|22226|22212|22205|7927
1644930300000|2022-02-15 13:05:00|22222|22210|22244|22210|22250|22245|22222|22206|18630
1644930600000|2022-02-15 13:10:00|22230|22206|22216|22206|22230|22220|22210|22206|5034
1644930900000|2022-02-15 13:15:00|22220|22205|22199|22181|22220|22210|22198|22180|10725
1644931200000|2022-02-15 13:20:00|22197|22182|22193|22190|22199|22190|22179|22170|7839
1644931500000|2022-02-15 13:25:00|22192|22187|22186|22173|22194|22187|22180|22172|4616
1644931800000|2022-02-15 13:30:00|22185|22170|22160|22141|22185|22170|22123|22115|15718
1644932100000|2022-02-15 13:35:00|22163|22140|22150|22120|22180|22160|22130|22118|9650
1644932400000|2022-02-15 13:40:00|22160|22125|22170|22150|22170|22160|22140|22120|6960
1644932700000|2022-02-15 13:45:00|22173|22161|22170|22160|22173|22161|22160|22141|1892
1644933000000|2022-02-15 13:50:00|22173|22166|22140|22128|22194|22170|22130|22128|9533
1644933300000|2022-02-15 13:55:00|22139|22129|22140|22134|22170|22146|22128|22122|12032
1644933600000|2022-02-15 14:00:00|22136|22125|22165|22150|22170|22155|22131|22118|10135
1644933900000|2022-02-15 14:05:00|22168|22140|22165|22154|22170|22160|22140|22130|8019
1644934200000|2022-02-15 14:10:00|22163|22150|22120|22110|22175|22157|22118|22110|11141
1644934500000|2022-02-15 14:15:00|22115|22109|22140|22125|22140|22125|22109|22102|6935
1644934800000|2022-02-15 14:20:00|22135|22135|22160|22140|22175|22153|22135|22125|7445
1644935100000|2022-02-15 14:25:00|22175|22165|22033|22030|22175|22165|22031|22025|54300
1644935400000|2022-02-15 14:30:00|22049|22032|22005|22000|22117|22108|21930|21923|330537
1644935700000|2022-02-15 14:35:00|22006|22003|21904|21899|22048|22037|21880|21875|291174
1644936000000|2022-02-15 14:40:00|21906|21901|21881|21878|21930|21927|21837|21834|256630
1644936300000|2022-02-15 14:45:00|21885|21879|21790|21785|21909|21902|21784|21783|270044
1644936600000|2022-02-15 14:50:00|21789|21784|21808|21805|21848|21845|21769|21766|250673
1644936900000|2022-02-15 14:55:00|21807|21804|21856|21852|21868|21863|21790|21785|239277
1644937200000|2022-02-15 15:00:00|21859|21856|21864|21860|21918|21915|21846|21841|241233
1644937500000|2022-02-15 15:05:00|21870|21867|21858|21851|21908|21905|21836|21831|125387
1644937800000|2022-02-15 15:10:00|21857|21852|21846|21841|21902|21898|21835|21831|204560
1644938100000|2022-02-15 15:15:00|21847|21843|21850|21846|21879|21878|21841|21838|193271
1644938400000|2022-02-15 15:20:00|21856|21851|21832|21829|21872|21868|21781|21778|193242
1644938700000|2022-02-15 15:25:00|21830|21828|21797|21793|21838|21834|21774|21771|150014
1644939000000|2022-02-15 15:30:00|21800|21797|21789|21786|21838|21836|21789|21786|151656
1644939300000|2022-02-15 15:35:00|21790|21787|21812|21806|21823|21818|21717|21716|230663
1644939600000|2022-02-15 15:40:00|21813|21810|21833|21829|21856|21852|21799|21796|184008
1644939900000|2022-02-15 15:45:00|21836|21830|21816|21812|21841|21837|21754|21752|158972
1644940200000|2022-02-15 15:50:00|21814|21811|21783|21780|21816|21812|21753|21751|102768
1644940500000|2022-02-15 15:55:00|21782|21778|21767|21763|21795|21793|21729|21725|144957
1644940800000|2022-02-15 16:00:00|21768|21764|21815|21812|21817|21815|21755|21752|143907
1644941100000|2022-02-15 16:05:00|21816|21813|21813|21809|21820|21816|21792|21789|79714
1644941400000|2022-02-15 16:10:00|21811|21807|21803|21800|21812|21807|21779|21775|80974
1644941700000|2022-02-15 16:15:00|21802|21798|21723|21720|21804|21803|21666|21663|240671
1644942000000|2022-02-15 16:20:00|21724|21721|21693|21689|21771|21765|21692|21688|207196
1644942300000|2022-02-15 16:25:00|21692|21691|21650|21646|21710|21706|21642|21640|210512
1644942600000|2022-02-15 16:30:00|21651|21645|21674|21671|21694|21690|21643|21640|199133
1644942900000|2022-02-15 16:35:00|21675|21672|21690|21686|21701|21699|21661|21658|196292
1644943200000|2022-02-15 16:40:00|21688|21683|21663|21659|21700|21699|21659|21657|176371
1644943500000|2022-02-15 16:45:00|21665|21662|21795|21792|21810|21808|21660|21657|338370
1644943800000|2022-02-15 16:50:00|21796|21795|21758|21756|21812|21810|21757|21753|217671
1644944100000|2022-02-15 16:55:00|21759|21757|21743|21741|21774|21772|21728|21723|141062
1644944400000|2022-02-15 17:00:00|21744|21743|21726|21724|21775|21772|21712|21710|178666
1644944700000|2022-02-15 17:05:00|21725|21723|21711|21709|21744|21742|21698|21694|177297
1644945000000|2022-02-15 17:10:00|21712|21710|21668|21667|21749|21747|21667|21664|175072
1644945300000|2022-02-15 17:15:00|21672|21668|21533|21530|21683|21681|21509|21505|484483
1644945600000|2022-02-15 17:20:00|21532|21527|21551|21549|21568|21565|21513|21510|234669
1644945900000|2022-02-15 17:25:00|21552|21550|21610|21606|21615|21612|21527|21525|318235
1644946200000|2022-02-15 17:30:00|21608|21605|21614|21611|21637|21635|21591|21589|154991
1644946500000|2022-02-15 17:35:00|21615|21612|21618|21615|21642|21639|21613|21610|103266
1644946800000|2022-02-15 17:40:00|21617|21616|21619|21615|21635|21632|21581|21580|137863
1644947100000|2022-02-15 17:45:00|21617|21616|21591|21586|21641|21638|21579|21577|170007
1644947400000|2022-02-15 17:50:00|21590|21588|21679|21676|21688|21684|21582|21579|148775
1644947700000|2022-02-15 17:55:00|21678|21675|21696|21692|21708|21706|21669|21664|143170
1644948000000|2022-02-15 18:00:00|21697|21694|21695|21693|21722|21719|21673|21670|160673
1644948300000|2022-02-15 18:05:00|21697|21695|21663|21661|21701|21698|21655|21653|84486
1644948600000|2022-02-15 18:10:00|21661|21660|21689|21686|21690|21687|21639|21638|93259
1644948900000|2022-02-15 18:15:00|21690|21688|21689|21685|21703|21701|21683|21681|73236
1644949200000|2022-02-15 18:20:00|21690|21686|21760|21758|21766|21763|21690|21686|169772
1644949500000|2022-02-15 18:25:00|21761|21757|21774|21771|21788|21786|21755|21751|146740
1644949800000|2022-02-15 18:30:00|21776|21772|21768|21764|21798|21796|21747|21744|105907
1644950100000|2022-02-15 18:35:00|21767|21763|21810|21807|21825|21824|21758|21755|121912
1644950400000|2022-02-15 18:40:00|21809|21808|21782|21778|21816|21814|21775|21772|112036
1644950700000|2022-02-15 18:45:00|21784|21781|21800|21797|21807|21804|21765|21762|92149
1644951000000|2022-02-15 18:50:00|21799|21798|21789|21786|21803|21800|21772|21770|86921
1644951300000|2022-02-15 18:55:00|21790|21787|21873|21870|21905|21903|21789|21786|267745
1644951600000|2022-02-15 19:00:00|21875|21872|21872|21868|21920|21917|21856|21853|158211
1644951900000|2022-02-15 19:05:00|21873|21870|21905|21901|21910|21906|21826|21821|160475
1644952200000|2022-02-15 19:10:00|21903|21902|21898|21895|21919|21915|21889|21888|152488
1644952500000|2022-02-15 19:15:00|21900|21898|21911|21908|21944|21942|21867|21865|183795
1644952800000|2022-02-15 19:20:00|21910|21907|21958|21955|21964|21960|21899|21895|164023
1644953100000|2022-02-15 19:25:00|21959|21958|21952|21949|21972|21970|21942|21940|195327
1644953400000|2022-02-15 19:30:00|21951|21950|21955|21952|21963|21961|21935|21931|138995
1644953700000|2022-02-15 19:35:00|21953|21953|22011|22008|22023|22020|21953|21952|276922
1644954000000|2022-02-15 19:40:00|22010|22007|22013|22007|22013|22012|21955|21952|166346
1644954300000|2022-02-15 19:45:00|22009|22005|21992|21989|22019|22018|21976|21974|115506
1644954600000|2022-02-15 19:50:00|21991|21987|21985|21983|22000|21998|21949|21944|140931
1644954900000|2022-02-15 19:55:00|21986|21984|21992|21990|22003|22000|21975|21970|119299
1644955200000|2022-02-15 20:00:00|21991|21988|21986|21984|22025|22022|21971|21967|168002
1644955500000|2022-02-15 20:05:00|21989|21985|22023|22020|22055|22051|21973|21971|197095
1644955800000|2022-02-15 20:10:00|22024|22022|22050|22047|22050|22048|22015|22010|169934
1644956100000|2022-02-15 20:15:00|22051|22048|22028|22026|22058|22056|22000|21998|147835
1644956400000|2022-02-15 20:20:00|22029|22027|21989|21988|22041|22039|21961|21960|193173
1644956700000|2022-02-15 20:25:00|21988|21987|21981|21979|21994|21991|21961|21960|164241
1644957000000|2022-02-15 20:30:00|21982|21980|21931|21928|21987|21983|21924|21920|289565
1644957300000|2022-02-15 20:35:00|21929|21927|21941|21938|21965|21964|21912|21909|225748
1644957600000|2022-02-15 20:40:00|21942|21939|22015|22012|22032|22029|21912|21909|282452
1644957900000|2022-02-15 20:45:00|22013|22010|22041|22036|22043|22040|21990|21988|200623
1644958200000|2022-02-15 20:50:00|22038|22035|22083|22083|22100|22098|22038|22035|243978
1644958500000|2022-02-15 20:55:00|22061|22044|22100|22098|22116|22114|22061|22044|517351
1644958800000|2022-02-15 21:00:00|22105|22082|22040|22030|22118|22100|22040|22030|1511873
1644959100000|2022-02-15 21:05:00|22043|22031|22053|22041|22078|22062|22039|22030|21207
1644959400000|2022-02-15 21:10:00|22050|22046|22070|22055|22071|22058|22050|22045|6605
1644959700000|2022-02-15 21:15:00|22060|22058|22066|22051|22070|22065|22060|22051|3308
1644960000000|2022-02-15 21:20:00|22070|22060|22080|22070|22080|22078|22065|22053|3301
1644960300000|2022-02-15 21:25:00|22088|22075|22080|22051|22088|22078|22075|22051|5463
1644960600000|2022-02-15 21:30:00|22085|22080|22087|22086|22087|22086|22084|22055|8316
1644960900000|2022-02-15 21:35:00|22088|22085|22085|22066|22088|22085|22085|22066|2754
1644961200000|2022-02-15 21:40:00|22078|22065|22080|22065|22082|22065|22078|22065|2376
1644961500000|2022-02-15 21:45:00|22078|22073|22065|22061|22085|22073|22065|22051|3176
1644961800000|2022-02-15 21:50:00|22060|22055|22080|22062|22082|22080|22060|22055|3033
1644962100000|2022-02-15 21:55:00|22068|22063|22080|22065|22080|22070|22065|22060|1291
1644962400000|2022-02-15 22:00:00|22076|22070|22065|22061|22080|22070|22065|22061|2326
1644962700000|2022-02-15 22:05:00|22070|22065|22070|22065|22070|22065|22070|22061|1818
1644963000000|2022-02-15 22:10:00|22080|22060|22069|22022|22080|22065|22037|22022|12044
1644963300000|2022-02-15 22:15:00|22067|22033|22040|22033|22067|22033|22040|22033|208
1644963600000|2022-02-15 22:20:00|22050|22040|22049|22030|22059|22040|22032|22030|3724
1644963900000|2022-02-15 22:25:00|22030|22031|22035|22021|22040|22031|22028|22020|2846
1644964200000|2022-02-15 22:30:00|22033|22025|22035|22021|22035|22025|22033|22021|251
1644964500000|2022-02-15 22:35:00|22033|22020|22035|22033|22035|22033|22021|22015|4059
1644964800000|2022-02-15 22:40:00|22050|22018|22040|22022|22050|22035|22040|22018|6231
1644965100000|2022-02-15 22:45:00|||||||||642
1644965400000|2022-02-15 22:50:00|22050|22030|22050|22030|22050|22030|22050|22030|705
1644965700000|2022-02-15 22:55:00|22040|22022|22050|22023|22050|22023|22040|22022|409
1644966000000|2022-02-15 23:00:00|22035|22025|22050|22022|22050|22025|22035|22022|413
1644966300000|2022-02-15 23:05:00|22045|22030|22045|22035|22045|22040|22045|22030|1553
1644966600000|2022-02-15 23:10:00|22050||22050||22050||22050||573
1644966900000|2022-02-15 23:15:00|22040|22030|22047|22032|22050|22032|22040|22030|1003
1644967200000|2022-02-15 23:20:00|22042|22030|22012|22003|22042|22030|22012|22002|2716
1644967500000|2022-02-15 23:25:00|22020|22010|22023|22003|22023|22015|22020|22003|1954
1644967800000|2022-02-15 23:30:00|22020|22010|22023|22020|22023|22020|22013|22010|2084
1644968100000|2022-02-15 23:35:00|22047|22022|22047|22022|22047|22022|22047|22022|464
1644968400000|2022-02-15 23:40:00|22040|22024|22035|22024|22040|22024|22035|22024|1036
1644968700000|2022-02-15 23:45:00|22030|22030|22030|22003|22040|22030|22020|22003|3924
1644969000000|2022-02-15 23:50:00|22022|22013|22030|22007|22030|22016|22016|22003|416
1644969300000|2022-02-15 23:55:00|22007|22005|22030|22005|22030|22005|22007|22005|939
1644969600000|2022-02-16 00:00:00|22020|22006|22030|22010|22030|22010|22010|22003|1046
1644969900000|2022-02-16 00:05:00|22026|22005|22026|22005|22030|22006|22020|22005|939
1644970200000|2022-02-16 00:10:00|22016|22006|21999|21990|22026|22010|21999|21990|4791
1644970500000|2022-02-16 00:15:00|21988|21985|21975|21964|21999|21995|21975|21964|9674
1644970800000|2022-02-16 00:20:00|21995|21970|21994|21975|21996|21975|21990|21970|1164
1644971100000|2022-02-16 00:25:00|21991|21972|21970|21963|21994|21976|21970|21962|2683
1644971400000|2022-02-16 00:30:00|21969|21960|21988|21963|21993|21964|21966|21960|3058
1644971700000|2022-02-16 00:35:00|21979|21970|21992|21975|21993|21980|21979|21970|625
1644972000000|2022-02-16 00:40:00|21991|21974|21990|21975|21993|21992|21988|21974|2099
1644972300000|2022-02-16 00:45:00|21986|21974|21968|21963|21990|21974|21967|21963|1591
1644972600000|2022-02-16 00:50:00|21965|21960|21970|21963|21975|21970|21962|21960|2281
1644972900000|2022-02-16 00:55:00|21965|21960|21967|21955|21970|21965|21950|21949|7477
1645002000000|2022-02-16 09:00:00|22190|22080|22172|22120|22200|22150|22025|22000|4040
1645002300000|2022-02-16 09:05:00|22171|22130|22069|22050|22171|22130|22069|22050|1680
1645002600000|2022-02-16 09:10:00|22072|22045|22050|22035|22075|22045|22040|22030|1430
1645002900000|2022-02-16 09:15:00|22049|22032|22050|22024|22050|22040|22033|22020|1698
1645003200000|2022-02-16 09:20:00|22049|22028|22049|22011|22050|22039|22045|22010|566
1645003500000|2022-02-16 09:25:00|22050|22016|22037|22011|22050|22049|22037|22011|758
1645003800000|2022-02-16 09:30:00|22048|22028|22042|22008|22050|22028|22040|22000|1858
1645004100000|2022-02-16 09:35:00|22041|22011|22047|22017|22050|22019|22031|22000|1095
1645004400000|2022-02-16 09:40:00|22050|22016|22040|22000|22050|22017|22033|22000|728
1645004700000|2022-02-16 09:45:00|22030|22001|22040|22000|22040|22001|22030|22000|300
1645005000000|2022-02-16 09:50:00|22000|21996|22010|21981|22040|21996|22000|21955|3135
1645005300000|2022-02-16 09:55:00|22000|21982|22010|21985|22010|21985|22000|21982|731
1645005600000|2022-02-16 10:00:00|21992|21984|21970|21955|21995|21986|21970|21950|1810
1645005900000|2022-02-16 10:05:00|21989|21959|21992|21961|21992|21970|21989|21950|1474
1645006200000|2022-02-16 10:10:00|21990|21962|21990|21961|21990|21975|21975|21961|957
1645006500000|2022-02-16 10:15:00|21992|21972|21997|21961|22000|21972|21981|21961|1119
1645006800000|2022-02-16 10:20:00|21990|21955|21968|21950|21997|21955|21965|21950|1020
1645007100000|2022-02-16 10:25:00|21967|21935|21988|21963|21990|21963|21949|21931|1705
1645007400000|2022-02-16 10:30:00|21981|21962|21990|21950|21990|21962|21970|21940|472
1645007700000|2022-02-16 10:35:00|21970|21970|21990|21970|21990|21970|21950|21931|2924
1645008000000|2022-02-16 10:40:00|21983|21965|21990|21965|21990|21970|21977|21950|756
1645008300000|2022-02-16 10:45:00||21966||21967||21970||21960|247
1645008600000|2022-02-16 10:50:00||21968||21961||21980||21960|305
1645008900000|2022-02-16 10:55:00|22000|21965|22000|21980|22000|21990|22000|21944|494
1645009200000|2022-02-16 11:00:00|22020|21983|22030|21998|22030|21998|22020|21980|824
1645009500000|2022-02-16 11:05:00|22040|21994|22025|22001|22040|22005|22016|21994|824
1645009800000|2022-02-16 11:10:00|22030||22040||22040||22021||372
1645010100000|2022-02-16 11:15:00|22036|22000|22040|22000|22040|22010|22026|22000|314
1645010400000|2022-02-16 11:20:00|22022||22022||22022||22020||484
1645010700000|2022-02-16 11:25:00|22030|22001|22030|22008|22040|22009|22022|22001|591
1645011000000|2022-02-16 11:30:00|22012|22005|22038|22003|22050|22012|22012|22000|745
1645011300000|2022-02-16 11:35:00|22037|22007|22040|22022|22044|22023|22036|22000|578
1645011600000|2022-02-16 11:40:00|22050|22025|22047|22030|22069|22043|22047|22025|1401
1645011900000|2022-02-16 11:45:00|22055|22025|22044|22040|22055|22040|22041|22025|588
1645012200000|2022-02-16 11:50:00|22052|22050|22057|22025|22085|22075|22043|22025|5623
1645012500000|2022-02-16 11:55:00|22056||22058||22070||22051||443
1645012800000|2022-02-16 12:00:00|22059|22035|22085|22065|22085|22075|22048|22025|5691
1645013100000|2022-02-16 12:05:00|22084|22072|22065|22060|22084|22072|22065|22060|1610
1645013400000|2022-02-16 12:10:00|22060|22051|22055|22043|22065|22051|22045|22035|8078
1645013700000|2022-02-16 12:15:00|22079|22046|22040|22020|22079|22055|22023|22010|6781
1645014000000|2022-02-16 12:20:00|22020|22011|22038|22003|22040|22030|22020|22002|3676
1645014300000|2022-02-16 12:25:00|22036|22013|22037|22002|22038|22013|22034|22002|993
1645014600000|2022-02-16 12:30:00|22036|22003|22015|22002|22038|22005|22010|22000|2992
1645014900000|2022-02-16 12:35:00|22014|22000|21970|21960|22014|22000|21970|21956|8741
1645015200000|2022-02-16 12:40:00|21980|21961|21970|21950|21980|21970|21945|21925|4850
1645015500000|2022-02-16 12:45:00|21990|21970|21998|21988|22000|21988|21988|21950|3695
1645015800000|2022-02-16 12:50:00|22000|21990|21970|21950|22000|21995|21970|21950|2494
1645016100000|2022-02-16 12:55:00|21979|21960|21986|21957|21990|21977|21960|21950|1523
1645016400000|2022-02-16 13:00:00|21985|21952|21755|21740|21985|21952|21652|21623|87791
1645016700000|2022-02-16 13:05:00|21772|21750|21855|21810|21900|21855|21715|21705|45223
1645017000000|2022-02-16 13:10:00|21845|21805|21835|21810|21855|21835|21790|21780|13220
1645017300000|2022-02-16 13:15:00|21825|21815|21725|21714|21825|21815|21725|21714|62640
1645017600000|2022-02-16 13:20:00|21715|21715|21670|21663|21725|21715|21641|21630|65073
1645017900000|2022-02-16 13:25:00|21667|21657|21571|21560|21670|21657|21538|21537|119986
1645018200000|2022-02-16 13:30:00|21560|21555|21446|21435|21580|21560|21430|21423|183593
1645018500000|2022-02-16 13:35:00|21443|21428|21500|21491|21500|21495|21368|21363|217302
1645018800000|2022-02-16 13:40:00|21499|21490|21415|21397|21499|21493|21356|21350|111210
1645019100000|2022-02-16 13:45:00|21410|21398|21365|21359|21424|21418|21365|21359|75275
1645019400000|2022-02-16 13:50:00|21360|21357|21397|21380|21415|21400|21329|21320|122463
1645019700000|2022-02-16 13:55:00|21396|21378|21365|21353|21420|21404|21348|21333|103656
1645020000000|2022-02-16 14:00:00|21370|21360|21410|21400|21434|21424|21360|21350|73367
1645020300000|2022-02-16 14:05:00|21422|21410|21380|21350|21422|21410|21340|21334|79610
1645020600000|2022-02-16 14:10:00|21379|21351|21309|21302|21390|21385|21294|21284|106343
1645020900000|2022-02-16 14:15:00|21310|21309|21268|21255|21330|21319|21230|21220|133711
1645021200000|2022-02-16 14:20:00|21264|21253|21250|21224|21275|21264|21213|21202|92529
1645021500000|2022-02-16 14:25:00|21260|21245|21248|21205|21320|21318|21212|21205|110560
1645021800000|2022-02-16 14:30:00|21247|21240|21503|21497|21548|21541|21240|21227|923343
1645022100000|2022-02-16 14:35:00|21508|21498|21398|21390|21524|21520|21362|21356|522892
1645022400000|2022-02-16 14:40:00|21397|21391|21283|21278|21422|21419|21282|21278|591326
1645022700000|2022-02-16 14:45:00|21282|21280|21457|21452|21489|21484|21282|21279|478908
1645023000000|2022-02-16 14:50:00|21466|21458|21394|21388|21544|21537|21361|21356|454913
1645023300000|2022-02-16 14:55:00|21393|21390|21509|21504|21537|21533|21391|21386|356728
1645023600000|2022-02-16 15:00:00|21507|21501|21633|21628|21680|21677|21454|21446|588644
1645023900000|2022-02-16 15:05:00|21637|21632|21673|21668|21742|21736|21596|21591|410233
1645024200000|2022-02-16 15:10:00|21672|21670|21578|21571|21700|21696|21551|21545|323893
1645024500000|2022-02-16 15:15:00|21576|21570|21538|21532|21618|21615|21485|21483|317238
1645024800000|2022-02-16 15:20:00|21537|21527|21567|21561|21624|21619|21534|21527|190273
1645025100000|2022-02-16 15:25:00|21568|21563|21565|21561|21568|21565|21481|21480|174009
1645025400000|2022-02-16 15:30:00|21563|21559|21506|21500|21590|21587|21484|21480|172208
1645025700000|2022-02-16 15:35:00|21507|21501|21522|21516|21525|21524|21462|21460|175598
1645026000000|2022-02-16 15:40:00|21519|21515|21586|21583|21588|21584|21502|21498|176335
1645026300000|2022-02-16 15:45:00|21584|21584|21621|21616|21635|21632|21577|21573|240767
1645026600000|2022-02-16 15:50:00|21617|21613|21689|21683|21749|21742|21614|21610|356221
1645026900000|2022-02-16 15:55:00|21686|21681|21586|21580|21700|21697|21568|21562|258263
1645027200000|2022-02-16 16:00:00|21590|21584|21521|21517|21596|21592|21521|21517|136223
1645027500000|2022-02-16 16:05:00|21522|21516|21554|21550|21593|21589|21511|21507|157455
1645027800000|2022-02-16 16:10:00|21555|21551|21534|21528|21614|21607|21524|21520|137068
1645028100000|2022-02-16 16:15:00|21535|21530|21474|21473|21549|21547|21472|21468|139630
1645028400000|2022-02-16 16:20:00|21473|21469|21456|21450|21499|21496|21423|21420|166947
1645028700000|2022-02-16 16:25:00|21455|21453|21467|21461|21502|21499|21448|21441|146979
1645029000000|2022-02-16 16:30:00|21466|21462|21468|21463|21494|21489|21429|21425|163534
1645029300000|2022-02-16 16:35:00|21470|21466|21487|21484|21505|21501|21459|21455|94986
1645029600000|2022-02-16 16:40:00|21485|21483|21460|21458|21499|21495|21442|21436|90787
1645029900000|2022-02-16 16:45:00|21461|21459|21500|21496|21515|21509|21461|21459|102950
1645030200000|2022-02-16 16:50:00|21502|21500|21479|21475|21532|21529|21475|21471|136603
1645030500000|2022-02-16 16:55:00|21478|21474|21533|21527|21533|21530|21470|21466|99126
1645030800000|2022-02-16 17:00:00|21532|21529|21531|21527|21569|21563|21522|21518|115494
1645031100000|2022-02-16 17:05:00|21530|21529|21507|21504|21539|21536|21502|21500|59113
1645031400000|2022-02-16 17:10:00|21506|21503|21490|21487|21517|21513|21472|21468|114414
1645031700000|2022-02-16 17:15:00|21492|21489|21445|21442|21492|21489|21429|21426|133482
1645032000000|2022-02-16 17:20:00|21443|21443|21451|21449|21468|21465|21434|21432|77344
1645032300000|2022-02-16 17:25:00|21450|21450|21478|21475|21489|21486|21444|21441|71168
1645032600000|2022-02-16 17:30:00|21479|21477|21401|21398|21482|21479|21393|21390|200812
1645032900000|2022-02-16 17:35:00|21402|21396|21462|21458|21462|21459|21392|21390|96254
1645033200000|2022-02-16 17:40:00|21463|21460|21491|21489|21506|21503|21461|21458|126070
1645033500000|2022-02-16 17:45:00|21492|21488|21486|21483|21505|21501|21469|21468|143316
1645033800000|2022-02-16 17:50:00|21484|21480|21518|21516|21536|21532|21477|21475|173860
1645034100000|2022-02-16 17:55:00|21517|21515|21472|21469|21517|21515|21455|21451|141150
1645034400000|2022-02-16 18:00:00|21473|21470|21456|21453|21478|21475|21434|21431|126947
1645034700000|2022-02-16 18:05:00|21455|21452|21485|21482|21501|21500|21447|21444|94933
1645035000000|2022-02-16 18:10:00|21484|21481|21488|21484|21496|21493|21468|21466|74667
1645035300000|2022-02-16 18:15:00|21487|21485|21460|21456|21499|21497|21449|21448|125803
1645035600000|2022-02-16 18:20:00|21458|21457|21459|21457|21468|21464|21434|21432|149962
1645035900000|2022-02-16 18:25:00|21460|21458|21423|21421|21467|21464|21413|21411|157189
1645036200000|2022-02-16 18:30:00|21421|21420|21409|21407|21422|21421|21388|21386|155055
1645036500000|2022-02-16 18:35:00|21408|21408|21404|21401|21413|21411|21381|21380|148910
1645036800000|2022-02-16 18:40:00|21403|21402|21412|21410|21425|21424|21386|21384|116890
1645037100000|2022-02-16 18:45:00|21411|21409|21416|21413|21449|21446|21394|21391|135294
1645037400000|2022-02-16 18:50:00|21415|21412|21434|21432|21435|21434|21395|21392|88274
1645037700000|2022-02-16 18:55:00|21433|21430|21412|21400|21433|21430|21373|21371|81789
1645038000000|2022-02-16 19:00:00|21411|21406|21440|21435|21500|21499|21342|21337|265308
1645038300000|2022-02-16 19:05:00|21444|21439|21456|21451|21528|21523|21405|21400|233380
1645038600000|2022-02-16 19:10:00|21458|21452|21480|21472|21510|21505|21450|21444|140365
1645038900000|2022-02-16 19:15:00|21484|21475|21476|21472|21505|21502|21453|21450|121803
1645039200000|2022-02-16 19:20:00|21475|21471|21537|21531|21538|21534|21458|21455|139750
1645039500000|2022-02-16 19:25:00|21538|21532|21497|21494|21545|21543|21485|21482|149895
1645039800000|2022-02-16 19:30:00|21498|21495|21514|21512|21562|21559|21492|21490|263885
1645040100000|2022-02-16 19:35:00|21515|21514|21480|21479|21517|21515|21454|21451|185119
1645040400000|2022-02-16 19:40:00|21479|21478|21512|21509|21514|21511|21451|21450|122850
1645040700000|2022-02-16 19:45:00|21513|21511|21497|21493|21556|21555|21472|21470|176153
1645041000000|2022-02-16 19:50:00|21498|21494|21520|21516|21546|21541|21486|21484|104902
1645041300000|2022-02-16 19:55:00|21521|21517|21546|21544|21555|21553|21514|21511|141602
1645041600000|2022-02-16 20:00:00|21548|21545|21623|21619|21625|21619|21515|21513|180784
1645041900000|2022-02-16 20:05:00|21625|21623|21637|21633|21656|21654|21604|21602|187041
1645042200000|2022-02-16 20:10:00|21636|21631|21623|21619|21642|21637|21575|21572|174138
1645042500000|2022-02-16 20:15:00|21625|21621|21623|21621|21629|21625|21592|21590|151498
1645042800000|2022-02-16 20:20:00|21622|21618|21603|21600|21622|21619|21581|21577|109672
1645043100000|2022-02-16 20:25:00|21604|21602|21650|21648|21654|21653|21603|21600|156147
1645043400000|2022-02-16 20:30:00|21652|21649|21613|21610|21659|21657|21579|21577|161354
1645043700000|2022-02-16 20:35:00|21615|21611|21637|21636|21649|21646|21586|21585|164864
1645044000000|2022-02-16 20:40:00|21636|21635|21640|21638|21643|21641|21606|21604|165216
1645044300000|2022-02-16 20:45:00|21639|21637|21648|21643|21660|21659|21616|21615|179247
1645044600000|2022-02-16 20:50:00|21650|21644|21681|21676|21700|21699|21650|21644|203309
1645044900000|2022-02-16 20:55:00|21696|21694|21655|21654|21700|21696|21649|21647|456493
1645045200000|2022-02-16 21:00:00|21685|21653|21645|21634|21685|21665|21645|21630|827004
1645045500000|2022-02-16 21:05:00|21640|21640|21643|21634|21645|21640|21637|21630|2732
1645045800000|2022-02-16 21:10:00|21645|21635|21650|21635|21658|21642|21640|21634|3061
1645046100000|2022-02-16 21:15:00|21645|21634|21633|21623|21650|21634|21630|21620|4025
1645046400000|2022-02-16 21:20:00|21630|21622|21646|21610|21650|21635|21623|21600|10086
1645046700000|2022-02-16 21:25:00|21647|21631|21650|21639|21650|21640|21647|21630|971
1645047000000|2022-02-16 21:30:00|21645|21632|21640|21631|21645|21643|21640|21630|1898
1645047300000|2022-02-16 21:35:00|21635|21630|21628|21610|21635|21630|21610|21601|4191
1645047600000|2022-02-16 21:40:00|21623|21616|21623|21612|21623|21616|21623|21611|896
1645047900000|2022-02-16 21:45:00|21612|21611|21625|21595|21625|21618|21596|21579|4882
1645048200000|2022-02-16 21:50:00|21617|21583|21595|21586|21617|21586|21583|21575|3282
1645048500000|2022-02-16 21:55:00|21590|21582|21598|21587|21600|21589|21587|21578|3877
1645048800000|2022-02-16 22:00:00|21597|21590|21597|21595|21597|21595|21592|21585|3277
1645049100000|2022-02-16 22:05:00|21596|21590|21588|21584|21596|21590|21588|21581|1011
1645049400000|2022-02-16 22:10:00|21582|21585|21570|21565|21588|21585|21570|21562|5524
1645049700000|2022-02-16 22:15:00|21578|21570|21588|21575|21588|21575|21578|21565|3896
1645050000000|2022-02-16 22:20:00|21580|21576|21588|21575|21588|21582|21580|21575|1561
1645050300000|2022-02-16 22:25:00|21589|21581|21600|21592|21600|21592|21589|21575|2077
1645050600000|2022-02-16 22:30:00|21625|21600|21612|21600|21625|21600|21612|21600|1004
1645050900000|2022-02-16 22:35:00|21600|21590|21600|21590|21600|21590|21600|21590|2617
1645051200000|2022-02-16 22:40:00|21595|21581|21578|21562|21600|21581|21578|21562|5050
1645051500000|2022-02-16 22:45:00|21600|21563|21561|21539|21600|21563|21550|21539|3937
1645051800000|2022-02-16 22:50:00|21555|21545|21595|21555|21600|21556|21550|21539|3681
1645052100000|2022-02-16 22:55:00|21585|21551|21570|21551|21589|21560|21562|21551|1893
1645052400000|2022-02-16 23:00:00|21565|21552|21589|21553|21589|21555|21552|21539|2437
1645052700000|2022-02-16 23:05:00|21588|21554|21570|21554|21588|21556|21556|21554|1724
1645053000000|2022-02-16 23:10:00|21580|21555|21587|21554|21588|21568|21580|21554|921
1645053300000|2022-02-16 23:15:00|21585|21556|21574|21555|21585|21556|21574|21552|667
1645053600000|2022-02-16 23:20:00|21570|21556|21563|21553|21570|21565|21563|21552|1655
1645053900000|2022-02-16 23:25:00|21565|21552|21574|21561|21574|21563|21565|21551|1629
1645054200000|2022-02-16 23:30:00|21584|21560|21583|21570|21584|21574|21583|21560|1231
1645054500000|2022-02-16 23:35:00|21575|21560|21575|21561|21575|21574|21575|21560|729
1645054800000|2022-02-16 23:40:00|21583|21560|21574|21551|21583|21570|21565|21551|1746
1645055100000|2022-02-16 23:45:00|21572|21550|21572|21552|21572|21560|21565|21549|1511
1645055400000|2022-02-16 23:50:00|21560|21549|21555|21550|21572|21560|21555|21549|1477
1645055700000|2022-02-16 23:55:00|21572|21549|21570|21549|21572|21550|21570|21549|1177
1645056000000|2022-02-17 00:00:00|21566|21540|21560|21540|21570|21540|21560|21540|914
1645056300000|2022-02-17 00:05:00|21550|21539|21525|21521|21550|21539|21523|21520|1532
1645056600000|2022-02-17 00:10:00|21539|21520|21539|21503|21539|21520|21519|21502|1371
1645056900000|2022-02-17 00:15:00|21536||21528||21536||21528||1211
1645057200000|2022-02-17 00:20:00|21525|21504|21524|21500|21525|21519|21512|21500|7488
1645057500000|2022-02-17 00:25:00|21530|21501|21520|21502|21530|21510|21520|21500|816
1645057800000|2022-02-17 00:30:00|21529|21510|21529|21520|21530|21522|21525|21510|1014
1645058100000|2022-02-17 00:35:00|21527|21510|21544|21513|21545|21538|21522|21503|1861
1645058400000|2022-02-17 00:40:00|21542|21521|21530|21510|21542|21523|21530|21500|8014
1645058700000|2022-02-17 00:45:00|21525|21512|21520|21510|21525|21512|21513|21510|1787
1645059000000|2022-02-17 00:50:00|21519|21515|21511|21502|21520|21515|21502|21500|4042
1645059300000|2022-02-17 00:55:00|21502|21500|21516|21500|21525|21512|21502|21500|6287
1645088400000|2022-02-17 09:00:00|21499|21370|21486|21456|21500|21480|21477|21370|1838
1645088700000|2022-02-17 09:05:00|21490|21451|21484|21465|21500|21470|21477|21451|1365
1645089000000|2022-02-17 09:10:00|21472|21462|21471|21457|21485|21462|21460|21450|2497
1645089300000|2022-02-17 09:15:00|21470|21458|21485|21453|21500|21477|21470|21450|512
1645089600000|2022-02-17 09:20:00|21484|21454|21470|21452|21500|21465|21470|21450|383
1645089900000|2022-02-17 09:25:00|21477|21453|21496|21476|21500|21479|21477|21451|722
1645090200000|2022-02-17 09:30:00|21495|21471|21500|21482|21500|21490|21495|21464|833
1645090500000|2022-02-17 09:35:00|21506|21481|21500|21466|21530|21500|21477|21450|2250
1645090800000|2022-02-17 09:40:00|21491|21468|21489|21461|21507|21470|21466|21450|456
1645091100000|2022-02-17 09:45:00|21493|21476|21462|21440|21500|21476|21459|21440|2220
1645091400000|2022-02-17 09:50:00|21457|21430|21471|21440|21480|21449|21440|21423|1170
1645091700000|2022-02-17 09:55:00|21472|21441|21481|21450|21485|21456|21470|21439|226
1645092000000|2022-02-17 10:00:00|21482|21452|21485|21456|21490|21468|21466|21450|728
1645092300000|2022-02-17 10:05:00|21484|21451|21469|21451|21484|21456|21460|21451|335
1645092600000|2022-02-17 10:10:00|21468|21452|21469|21460|21469|21460|21460|21452|978
1645092900000|2022-02-17 10:15:00|21475|21464|21482|21460|21499|21470|21475|21460|1009
1645093200000|2022-02-17 10:20:00|21485|21468|21499|21470|21499|21470|21480|21460|155
1645093500000|2022-02-17 10:25:00|21498|21471|21497|21475|21499|21481|21488|21471|300
1645093800000|2022-02-17 10:30:00|21499|21476|21497|21483|21499|21483|21488|21469|106
1645094100000|2022-02-17 10:35:00|21496|21496|21490|21483|21499|21496|21487|21483|435
1645094400000|2022-02-17 10:40:00|21496|21482|21499|21482|21499|21486|21488|21482|484
1645094700000|2022-02-17 10:45:00|21502|21490|21503|21485|21507|21490|21498|21482|287
1645095000000|2022-02-17 10:50:00|21515|21490|21514|21490|21535|21522|21514|21490|1322
1645095300000|2022-02-17 10:55:00|21515|21485|21500|21485|21517|21485|21500|21485|352
1645095600000|2022-02-17 11:00:00|21499|21482|21499|21482|21499|21485|21492|21482|434
1645095900000|2022-02-17 11:05:00|21490|21472|21499|21483|21500|21483|21480|21460|1084
1645096200000|2022-02-17 11:10:00|21496|21475|21503|21471|21535|21481|21489|21466|1192
1645096500000|2022-02-17 11:15:00|21501|21469|21515|21490|21520|21500|21501|21469|218
1645096800000|2022-02-17 11:20:00|21516|21501|21511|21480|21523|21501|21508|21471|402
1645097100000|2022-02-17 11:25:00|21516|21476|21518|21495|21518|21495|21509|21471|257
1645097400000|2022-02-17 11:30:00|21510|21485|21506|21475|21519|21485|21506|21475|517
1645097700000|2022-02-17 11:35:00|21504|21471|21519|21495|21519|21495|21500|21465|812
1645098000000|2022-02-17 11:40:00|21516|21496|21519|21498|21519|21498|21513|21495|105
1645098300000|2022-02-17 11:45:00|21554|21495|21536|21505|21559|21550|21529|21466|3463
1645098600000|2022-02-17 11:50:00|21537|21506|21519|21484|21549|21506|21506|21470|365
1645098900000|2022-02-17 11:55:00|21516|21480|21548|21510|21559|21550|21504|21470|2655
1645099200000|2022-02-17 12:00:00|21546|21500|21558|21532|21558|21534|21515|21500|10241
1645099500000|2022-02-17 12:05:00|21557|21530|21569|21540|21569|21559|21539|21512|2650
1645099800000|2022-02-17 12:10:00|21562|21541|21529|21512|21569|21541|21525|21512|986
1645100100000|2022-02-17 12:15:00|21541|21529|21544|21525|21556|21529|21529|21512|954
1645100400000|2022-02-17 12:20:00|21543|21515|21530|21510|21543|21519|21528|21508|866
1645100700000|2022-02-17 12:25:00|21556|21530|21530|21510|21556|21530|21530|21510|1449
1645101000000|2022-02-17 12:30:00|21532|21513|21530|21512|21550|21513|21530|21510|681
1645101300000|2022-02-17 12:35:00|21555|21510|21550|21520|21555|21520|21515|21510|1007
1645101600000|2022-02-17 12:40:00|21540|21523|21564|21531|21580|21543|21540|21520|2938
1645101900000|2022-02-17 12:45:00|21562|21550|21587|21565|21589|21575|21560|21531|3913
1645102200000|2022-02-17 12:50:00|21565|21562|21578|21557|21587|21562|21560|21534|4062
1645102500000|2022-02-17 12:55:00|21577|21554|21576|21561|21585|21577|21570|21551|2193
1645102800000|2022-02-17 13:00:00|21570|21570|21579|21550|21585|21581|21570|21550|6207
1645103100000|2022-02-17 13:05:00|21573|21530|21530|21507|21579|21530|21481|21466|17895
1645103400000|2022-02-17 13:10:00|21538|21508|21488|21470|21540|21508|21468|21450|11902
1645103700000|2022-02-17 13:15:00|21485|21485|21498|21473|21500|21485|21463|21460|12504
1645104000000|2022-02-17 13:20:00|21497|21481|21493|21480|21497|21481|21492|21473|1476
1645104300000|2022-02-17 13:25:00|21492|21486|21482|21477|21492|21486|21477|21475|4929
1645104600000|2022-02-17 13:30:00|21490|21482|21500|21488|21520|21500|21490|21477|9868
1645104900000|2022-02-17 13:35:00|21498|21490|21510|21488|21523|21500|21498|21488|2669
1645105200000|2022-02-17 13:40:00|21509|21482|21450|21421|21509|21482|21425|21421|22235
1645105500000|2022-02-17 13:45:00|21441|21416|21469|21447|21475|21456|21421|21410|8248
1645105800000|2022-02-17 13:50:00|21466|21449|21456|21440|21470|21455|21440|21425|7178
1645106100000|2022-02-17 13:55:00|21457|21441|21459|21441|21467|21450|21435|21425|7898
1645106400000|2022-02-17 14:00:00|21460|21442|21478|21460|21483|21472|21452|21441|6404
1645106700000|2022-02-17 14:05:00|21467|21455|21468|21455|21471|21456|21455|21444|5743
1645107000000|2022-02-17 14:10:00|21462|21449|21480|21451|21491|21470|21462|21445|4794
1645107300000|2022-02-17 14:15:00|21474|21470|21470|21458|21480|21470|21466|21450|4328
1645107600000|2022-02-17 14:20:00|21469|21450|21475|21467|21476|21467|21468|21448|4479
1645107900000|2022-02-17 14:25:00|21464|21452|21420|21403|21464|21452|21395|21389|46126
1645108200000|2022-02-17 14:30:00|21416|21400|21599|21595|21600|21598|21382|21375|384709
1645108500000|2022-02-17 14:35:00|21596|21591|21574|21569|21621|21618|21525|21519|259260
1645108800000|2022-02-17 14:40:00|21577|21572|21708|21703|21710|21704|21556|21550|166633
1645109100000|2022-02-17 14:45:00|21705|21702|21643|21636|21724|21722|21582|21580|248800
1645109400000|2022-02-17 14:50:00|21644|21642|21608|21603|21679|21672|21568|21563|142328
1645109700000|2022-02-17 14:55:00|21609|21606|21691|21686|21699|21696|21609|21603|208491
1645110000000|2022-02-17 15:00:00|21693|21687|21730|21724|21750|21749|21656|21653|330250
1645110300000|2022-02-17 15:05:00|21729|21723|21699|21688|21734|21728|21663|21658|164552
1645110600000|2022-02-17 15:10:00|21629|21625|21630|21625|21655|21651|21615|21612|65215
1645110900000|2022-02-17 15:15:00|21629|21623|21502|21498|21664|21661|21493|21489|245185
1645111200000|2022-02-17 15:20:00|21501|21496|21463|21459|21501|21496|21445|21441|258377
1645111500000|2022-02-17 15:25:00|21460|21457|21445|21441|21465|21460|21419|21417|184878
1645111800000|2022-02-17 15:30:00|21444|21439|21435|21433|21492|21488|21434|21432|138432
1645112100000|2022-02-17 15:35:00|21434|21430|21471|21469|21481|21477|21421|21419|151447
1645112400000|2022-02-17 15:40:00|21470|21468|21442|21439|21473|21472|21416|21414|112431
1645112700000|2022-02-17 15:45:00|21441|21437|21416|21412|21458|21453|21388|21386|187251
1645113000000|2022-02-17 15:50:00|21414|21409|21422|21416|21425|21421|21358|21355|184562
1645113300000|2022-02-17 15:55:00|21420|21415|21445|21440|21446|21443|21400|21396|133519
1645113600000|2022-02-17 16:00:00|21444|21442|21432|21429|21475|21471|21417|21416|108598
1645113900000|2022-02-17 16:05:00|21435|21428|21431|21428|21464|21461|21426|21422|111134
1645114200000|2022-02-17 16:10:00|21429|21427|21479|21476|21493|21489|21428|21424|97314
1645114500000|2022-02-17 16:15:00|21480|21477|21494|21493|21510|21507|21449|21444|113595
1645114800000|2022-02-17 16:20:00|21492|21492|21502|21499|21504|21501|21479|21477|86729
1645115100000|2022-02-17 16:25:00|21505|21500|21543|21538|21568|21566|21504|21500|208225
1645115400000|2022-02-17 16:30:00|21542|21540|21545|21544|21554|21552|21523|21520|110284
1645115700000|2022-02-17 16:35:00|21546|21545|21489|21488|21556|21554|21479|21477|122938
1645116000000|2022-02-17 16:40:00|21490|21489|21487|21485|21500|21497|21471|21469|86702
1645116300000|2022-02-17 16:45:00|21486|21484|21503|21501|21515|21513|21479|21477|107373
1645116600000|2022-02-17 16:50:00|21502|21498|21468|21465|21508|21506|21451|21447|103329
1645116900000|2022-02-17 16:55:00|21469|21467|21445|21443|21484|21482|21428|21426|121773
1645117200000|2022-02-17 17:00:00|21444|21441|21438|21436|21456|21452|21424|21421|88216
1645117500000|2022-02-17 17:05:00|21441|21437|21379|21377|21453|21451|21367|21365|135032
1645117800000|2022-02-17 17:10:00|21380|21378|21370|21368|21385|21381|21352|21351|220835
1645118100000|2022-02-17 17:15:00|21371|21367|21360|21359|21371|21367|21327|21325|132061
1645118400000|2022-02-17 17:20:00|21359|21358|21397|21394|21409|21407|21346|21345|108072
1645118700000|2022-02-17 17:25:00|21394|21391|21370|21367|21409|21407|21370|21367|96329
1645119000000|2022-02-17 17:30:00|21371|21369|21383|21381|21418|21415|21360|21359|98707
1645119300000|2022-02-17 17:35:00|21382|21380|21356|21354|21395|21393|21350|21348|77669
1645119600000|2022-02-17 17:40:00|21355|21353|21396|21393|21399|21396|21332|21330|91700
1645119900000|2022-02-17 17:45:00|21397|21394|21376|21374|21415|21412|21356|21353|97129
1645120200000|2022-02-17 17:50:00|21375|21372|21397|21393|21414|21412|21364|21361|62383
1645120500000|2022-02-17 17:55:00|21398|21395|21409|21405|21419|21415|21381|21380|51077
1645120800000|2022-02-17 18:00:00|21408|21403|21355|21353|21424|21422|21353|21350|94819
1645121100000|2022-02-17 18:05:00|21358|21354|21349|21348|21374|21373|21344|21340|67810
1645121400000|2022-02-17 18:10:00|21347|21347|21325|21323|21348|21347|21319|21318|164827
1645121700000|2022-02-17 18:15:00|21324|21322|21306|21304|21345|21342|21293|21290|209806
1645122000000|2022-02-17 18:20:00|21307|21305|21297|21294|21318|21315|21282|21280|139430
1645122300000|2022-02-17 18:25:00|21295|21291|21278|21275|21309|21307|21242|21241|219545
1645122600000|2022-02-17 18:30:00|21276|21272|21260|21259|21290|21287|21259|21258|78421
1645122900000|2022-02-17 18:35:00|21262|21258|21223|21219|21279|21276|21193|21190|325042
1645123200000|2022-02-17 18:40:00|21219|21217|21214|21212|21237|21235|21195|21192|142981
1645123500000|2022-02-17 18:45:00|21215|21213|21206|21204|21220|21217|21182|21180|125798
1645123800000|2022-02-17 18:50:00|21208|21205|21239|21236|21245|21243|21196|21193|80403
1645124100000|2022-02-17 18:55:00|21238|21234|21219|21215|21238|21234|21188|21185|128797
1645124400000|2022-02-17 19:00:00|21217|21214|21151|21149|21217|21214|21143|21141|197565
1645124700000|2022-02-17 19:05:00|21150|21148|21093|21091|21159|21157|21080|21077|335940
1645125000000|2022-02-17 19:10:00|21092|21090|21119|21117|21123|21121|21076|21074|176790
1645125300000|2022-02-17 19:15:00|21118|21116|21076|21073|21128|21127|21058|21055|249450
1645125600000|2022-02-17 19:20:00|21074|21072|21053|21050|21099|21096|21038|21035|200081
1645125900000|2022-02-17 19:25:00|21054|21051|21071|21068|21082|21080|21038|21035|131861
1645126200000|2022-02-17 19:30:00|21072|21070|21029|21026|21081|21077|21025|21023|182958
1645126500000|2022-02-17 19:35:00|21028|21025|21034|21031|21073|21069|21016|21012|176933
1645126800000|2022-02-17 19:40:00|21032|21030|21070|21068|21087|21084|21017|21015|172146
1645127100000|2022-02-17 19:45:00|21071|21067|21037|21034|21072|21068|21032|21030|123575
1645127400000|2022-02-17 19:50:00|21036|21035|21030|21028|21036|21035|21003|21001|161590
1645127700000|2022-02-17 19:55:00|21029|21027|21008|21005|21040|21038|21002|21000|111276
1645128000000|2022-02-17 20:00:00|21007|21004|20956|20952|21007|21005|20952|20951|457310
1645128300000|2022-02-17 20:05:00|20957|20953|20886|20883|20966|20964|20885|20883|317061
1645128600000|2022-02-17 20:10:00|20885|20882|20903|20900|20914|20912|20878|20876|133730
1645128900000|2022-02-17 20:15:00|20908|20901|20929|20926|20932|20929|20885|20883|167820
1645129200000|2022-02-17 20:20:00|20928|20925|20886|20884|20935|20933|20881|20878|208293
1645129500000|2022-02-17 20:25:00|20887|20885|20864|20862|20913|20911|20854|20852|176328
1645129800000|2022-02-17 20:30:00|20863|20861|20840|20839|20892|20891|20822|20820|283176
1645130100000|2022-02-17 20:35:00|20842|20840|20885|20882|20899|20896|20838|20836|225009
1645130400000|2022-02-17 20:40:00|20884|20881|20890|20887|20897|20895|20839|20836|238018
1645130700000|2022-02-17 20:45:00|20889|20886|20825|20824|20909|20905|20819|20817|285537
1645131000000|2022-02-17 20:50:00|20829|20821|20762|20758|20832|20830|20720|20716|342251
1645131300000|2022-02-17 20:55:00|20764|20762|20772|20770|20804|20802|20754|20750|725154
1645131600000|2022-02-17 21:00:00|20771|20769|20795|20785|20825|20800|20752|20740|38154
1645131900000|2022-02-17 21:05:00|20791|20780|20785|20776|20795|20784|20770|20755|28759
1645132200000|2022-02-17 21:10:00|20776|20775|20785|20765|20785|20775|20756|20750|19761
1645132500000|2022-02-17 21:15:00|20780|20768|20780|20770|20799|20794|20780|20765|20101
1645132800000|2022-02-17 21:20:00|20793|20772|20781|20772|20793|20780|20775|20772|5957
1645133100000|2022-02-17 21:25:00|20780|20771|20770|20763|20780|20771|20760|20759|3840
1645133400000|2022-02-17 21:30:00|20772|20770|20799|20767|20799|20778|20765|20767|3092
1645133700000|2022-02-17 21:35:00|20795|20775|20790|20776|20795|20785|20785|20770|2915
1645134000000|2022-02-17 21:40:00|20795|20777|20790|20786|20795|20786|20785|20776|2869
1645134300000|2022-02-17 21:45:00|20795|20780|20790|20776|20795|20790|20785|20776|3443
1645134600000|2022-02-17 21:50:00|20788|20780|20790|20780|20800|20790|20783|20776|4234
1645134900000|2022-02-17 21:55:00|20783|20777|20786|20780|20800|20788|20780|20777|6247
1645135200000|2022-02-17 22:00:00|20792|20786|20794|20788|20797|20790|20790|20785|1657
1645135500000|2022-02-17 22:05:00|20795|20790|20790|20787|20795|20790|20790|20785|2574
1645135800000|2022-02-17 22:10:00|20793|20781|20790|20782|20793|20790|20784|20781|2982
1645136100000|2022-02-17 22:15:00|20793|20783|20785|20780|20793|20787|20785|20777|3441
1645136400000|2022-02-17 22:20:00|20792|20783|20793|20786|20793|20790|20788|20783|1347
1645136700000|2022-02-17 22:25:00|20790|20781|20790|20780|20790|20781|20790|20780|1496
1645137000000|2022-02-17 22:30:00|20780|20776|20790|20775|20790|20776|20780|20770|2104
1645137300000|2022-02-17 22:35:00|20780|20771|20780|20766|20788|20771|20776|20766|1005
1645137600000|2022-02-17 22:40:00|20779|20774|20781|20766|20781|20774|20778|20766|882
1645137900000|2022-02-17 22:45:00|20788|20763|20788|20759|20788|20765|20772|20759|2294
1645138200000|2022-02-17 22:50:00|20787|20767|20786|20772|20788|20772|20786|20762|1544
1645138500000|2022-02-17 22:55:00|20778|20774|20788|20774|20788|20778|20778|20774|769
1645138800000|2022-02-17 23:00:00|20786|20770|20788|20762|20788|20770|20786|20762|1879
1645139100000|2022-02-17 23:05:00|20785|20770|20785|20769|20788|20770|20764|20755|2758
1645139400000|2022-02-17 23:10:00|20788|20765|20788|20778|20788|20778|20773|20765|1378
1645139700000|2022-02-17 23:15:00|20787|20775|20798|20790|20798|20794|20778|20755|6677
1645140000000|2022-02-17 23:20:00|20800|20800|20815|20780|20819|20812|20800|20780|2198
1645140300000|2022-02-17 23:25:00|20810|20789|20810|20780|20810|20802|20800|20780|1734
1645140600000|2022-02-17 23:30:00|20805|20784|20820|20810|20820|20815|20805|20784|3000
1645140900000|2022-02-17 23:35:00|20825|20820|20820|20810|20825|20820|20820|20810|3664
1645141200000|2022-02-17 23:40:00|20815|20800|20800|20795|20815|20800|20800|20784|4154
1645141500000|2022-02-17 23:45:00|20805|20800|20810|20791|20810|20802|20800|20790|4499
1645141800000|2022-02-17 23:50:00|20809|20800|20808|20790|20810|20800|20800|20790|6274
1645142100000|2022-02-17 23:55:00|20810|20810|20825|20792|20825|20810|20795|20790|3053
1645142400000|2022-02-18 00:00:00|20822|20795|20819|20795|20825|20805|20800|20795|811
1645142700000|2022-02-18 00:05:00|20805|20800|20810|20800|20810|20800|20800|20790|2639
1645143000000|2022-02-18 00:10:00|20805|20790|20800|20791|20810|20791|20800|20790|5592
1645143300000|2022-02-18 00:15:00|20810|20790|20800|20780|20810|20790|20777|20771|2648
1645143600000|2022-02-18 00:20:00|20790|20794|20795|20780|20800|20794|20780|20775|3274
1645143900000|2022-02-18 00:25:00|20790||20795||20795||20790||2387
1645144200000|2022-02-18 00:30:00|20790|20790|20780|20771|20795|20790|20775|20771|1962
1645144500000|2022-02-18 00:35:00|20779|20770|20765|20755|20779|20770|20755|20750|5351
1645144800000|2022-02-18 00:40:00|20764|20751|20760|20752|20764|20755|20760|20751|2126
1645145100000|2022-02-18 00:45:00|20764|20753|20760|20751|20764|20755|20753|20751|2658
1645145400000|2022-02-18 00:50:00|20759|20750|20755|20739|20764|20755|20742|20725|12417
1645145700000|2022-02-18 00:55:00|20754|20740|20764|20748|20764|20760|20740|20728|9368
1645174800000|2022-02-18 09:00:00|20980|20890|20900|20880|21000|20953|20900|20830|3073
1645175100000|2022-02-18 09:05:00|20910|20870|20930|20915|20960|20930|20895|20870|4316
1645175400000|2022-02-18 09:10:00|20931|20914|20925|20900|20952|20926|20909|20893|3278
1645175700000|2022-02-18 09:15:00|20923|20912|20949|20921|20950|20940|20923|20912|1648
1645176000000|2022-02-18 09:20:00|20944|20926|20948|20930|20950|20930|20933|20923|591
1645176300000|2022-02-18 09:25:00|20945|20944|20980|20964|20980|20964|20942|20930|1507
1645176600000|2022-02-18 09:30:00|||||||||1015
1645176900000|2022-02-18 09:35:00|20989|20979|20979|20950|20998|20990|20979|20921|2387
1645177200000|2022-02-18 09:40:00|20978|20940|21029|20980|21040|21000|20978|20940|2856
1645177500000|2022-02-18 09:45:00|21040|20999|21020|20990|21047|21006|21008|20970|699
1645177800000|2022-02-18 09:50:00|21030|21003|21028|21014|21042|21014|21023|20990|2838
1645178100000|2022-02-18 09:55:00|21021|21000|21028|21001|21028|21008|21021|20990|1229
1645178400000|2022-02-18 10:00:00|21026|21002|21010|21000|21028|21006|21010|21000|393
1645178700000|2022-02-18 10:05:00|21005|20991|21020|20990|21020|20991|20998|20990|1182
1645179000000|2022-02-18 10:10:00|21012|20970|21013|20988|21020|20992|20997|20960|1089
1645179300000|2022-02-18 10:15:00|21015|20991|21049|21010|21059|21050|21011|20988|4163
1645179600000|2022-02-18 10:20:00|21048|21039|21033|21000|21048|21039|21032|21000|670
1645179900000|2022-02-18 10:25:00|21034|21001|21036|21020|21036|21020|21032|21000|383
1645180200000|2022-02-18 10:30:00|21035|21025|21036|21000|21036|21030|21035|21000|1306
1645180500000|2022-02-18 10:35:00|21029|21001|21036|21015|21036|21016|21029|21000|151
1645180800000|2022-02-18 10:40:00|21027|21010|21028|21001|21036|21020|21026|21000|992
1645181100000|2022-02-18 10:45:00|21035|21000|21036|21008|21036|21018|21017|21000|1076
1645181400000|2022-02-18 10:50:00|21035|21003|21011|20980|21036|21003|21000|20970|875
1645181700000|2022-02-18 10:55:00|21014|20970|21010|20992|21026|20992|21010|20970|325
1645182000000|2022-02-18 11:00:00|21014|20977|21010|20970|21020|20995|21000|20970|391
1645182300000|2022-02-18 11:05:00|21000|20976|21004|20980|21020|20987|21000|20970|240
1645182600000|2022-02-18 11:10:00|21010|20971|21004|20970|21010|20994|21002|20970|675
1645182900000|2022-02-18 11:15:00|21003|20981|21004|20980|21004|20986|20997|20970|453
1645183200000|2022-02-18 11:20:00|21000|20970|20985|20970|21004|20983|20985|20964|1218
1645183500000|2022-02-18 11:25:00|20983||20985||20985||20983||173
1645183800000|2022-02-18 11:30:00|20983|20960|20950|20930|20985|20960|20939|20930|1834
1645184100000|2022-02-18 11:35:00|20960|20938|20940|20921|20980|20938|20935|20921|566
1645184400000|2022-02-18 11:40:00|20943|20923|20960|20913|20985|20940|20923|20913|1768
1645184700000|2022-02-18 11:45:00|20950|20920|20940|20913|20985|20940|20940|20913|435
1645185000000|2022-02-18 11:50:00|20947|20921|20940|20925|20947|20936|20940|20913|418
1645185300000|2022-02-18 11:55:00|20947|20932|20946|20923|20947|20942|20940|20913|2133
1645185600000|2022-02-18 12:00:00|20947|20913|20897|20880|20947|20928|20850|20825|15023
1645185900000|2022-02-18 12:05:00|20900|20882|20897|20878|20900|20895|20880|20865|5056
1645186200000|2022-02-18 12:10:00|20899|20873|20902|20890|20902|20895|20895|20873|4055
1645186500000|2022-02-18 12:15:00|20900|20886|20890|20873|20900|20886|20880|20865|2302
1645186800000|2022-02-18 12:20:00|20885|20880|20890|20861|20890|20880|20860|20855|3090
1645187100000|2022-02-18 12:25:00|20889|20862|20886|20870|20891|20871|20875|20861|480
1645187400000|2022-02-18 12:30:00|20885|20880|20893|20880|20893|20880|20876|20870|2336
1645187700000|2022-02-18 12:35:00|20894|20893|20922|20910|20923|20911|20894|20893|4359
1645188000000|2022-02-18 12:40:00|20923|20912|20920|20910|20938|20920|20915|20900|3538
1645188300000|2022-02-18 12:45:00|20919|20911|20912|20902|20919|20912|20900|20875|3147
1645188600000|2022-02-18 12:50:00|20911|20903|20900|20890|20912|20904|20900|20881|1639
1645188900000|2022-02-18 12:55:00|20890|20886|20900|20880|20900|20889|20890|20875|2588
1645189200000|2022-02-18 13:00:00|20902|20889|20911|20897|20911|20909|20902|20889|4403
1645189500000|2022-02-18 13:05:00|20910|20890|20870|20855|20910|20905|20870|20855|7585
1645189800000|2022-02-18 13:10:00|20886|20860|20842|20830|20890|20860|20842|20825|10120
1645190100000|2022-02-18 13:15:00|20841|20825|20829|20818|20852|20837|20823|20811|6424
1645190400000|2022-02-18 13:20:00|20831|20820|20819|20795|20849|20835|20800|20787|12547
1645190700000|2022-02-18 13:25:00|20820|20796|20785|20770|20820|20806|20780|20770|20121
1645191000000|2022-02-18 13:30:00|20770|20760|20779|20754|20795|20784|20750|20725|22215
1645191300000|2022-02-18 13:35:00|20775|20755|20778|20770|20780|20770|20759|20751|13047
1645191600000|2022-02-18 13:40:00|20780|20768|20780|20770|20800|20786|20780|20768|7637
1645191900000|2022-02-18 13:45:00|20778|20766|20780|20770|20780|20770|20750|20740|18455
1645192200000|2022-02-18 13:50:00|20778|20755|20795|20771|20798|20795|20778|20755|4555
1645192500000|2022-02-18 13:55:00|20794|20780|20798|20789|20798|20789|20780|20760|10163
1645192800000|2022-02-18 14:00:00|20796|20780|20866|20860|20883|20863|20777|20760|30475
1645193100000|2022-02-18 14:05:00|20865|20864|20928|20912|20935|20928|20860|20850|66580
1645193400000|2022-02-18 14:10:00|20926|20906|20848|20826|20926|20906|20835|20826|23944
1645193700000|2022-02-18 14:15:00|20850|20825|20848|20812|20880|20855|20829|20812|6460
1645194000000|2022-02-18 14:20:00|20842|20815|20893|20880|20900|20887|20833|20815|13016
1645194300000|2022-02-18 14:25:00|20892|20887|20946|20920|20978|20976|20840|20825|97783
1645194600000|2022-02-18 14:30:00|20958|20921|20770|20767|20960|20940|20769|20767|1114925
1645194900000|2022-02-18 14:35:00|20772|20768|20824|20817|20898|20892|20669|20666|401299
1645195200000|2022-02-18 14:40:00|20820|20812|20857|20851|20895|20889|20754|20750|223947
1645195500000|2022-02-18 14:45:00|20858|20854|20928|20921|21016|21010|20797|20790|380065
1645195800000|2022-02-18 14:50:00|20930|20922|21057|21053|21065|21061|20925|20920|324985
1645196100000|2022-02-18 14:55:00|21056|21050|20939|20932|21075|21071|20893|20887|267930
1645196400000|2022-02-18 15:00:00|20937|20933|20928|20923|20960|20953|20845|20841|244180
1645196700000|2022-02-18 15:05:00|20929|20924|20882|20877|20984|20980|20844|20840|178213
1645197000000|2022-02-18 15:10:00|20885|20881|20908|20900|20931|20925|20837|20831|197345
1645197300000|2022-02-18 15:15:00|20907|20903|20840|20834|20963|20960|20808|20804|205980
1645197600000|2022-02-18 15:20:00|20835|20832|20801|20795|20883|20877|20760|20754|169814
1645197900000|2022-02-18 15:25:00|20802|20797|20786|20782|20802|20797|20740|20737|152344
1645198200000|2022-02-18 15:30:00|20787|20785|20747|20742|20787|20785|20710|20707|163238
1645198500000|2022-02-18 15:35:00|20745|20743|20754|20750|20780|20776|20714|20712|117478
1645198800000|2022-02-18 15:40:00|20755|20751|20810|20804|20815|20811|20713|20710|134149
1645199100000|2022-02-18 15:45:00|20805|20801|20799|20793|20833|20828|20763|20760|165615
1645199400000|2022-02-18 15:50:00|20800|20797|20799|20793|20818|20814|20754|20748|90668
1645199700000|2022-02-18 15:55:00|20795|20791|20732|20725|20796|20791|20723|20720|148394
1645200000000|2022-02-18 16:00:00|20728|20723|20586|20581|20731|20727|20584|20581|299659
1645200300000|2022-02-18 16:05:00|20585|20582|20616|20613|20650|20644|20574|20570|155489
1645200600000|2022-02-18 16:10:00|20619|20614|20641|20639|20650|20647|20576|20571|183272
1645200900000|2022-02-18 16:15:00|20644|20640|20738|20735|20740|20735|20616|20612|170879
1645201200000|2022-02-18 16:20:00|20737|20736|20694|20691|20770|20767|20690|20687|172649
1645201500000|2022-02-18 16:25:00|20695|20693|20713|20708|20755|20751|20694|20691|84006
1645201800000|2022-02-18 16:30:00|20712|20706|20697|20694|20753|20750|20674|20670|106806
1645202100000|2022-02-18 16:35:00|20700|20695|20745|20741|20785|20779|20671|20667|116334
1645202400000|2022-02-18 16:40:00|20742|20740|20723|20717|20783|20780|20706|20702|101050
1645202700000|2022-02-18 16:45:00|20717|20714|20644|20641|20755|20753|20644|20640|112491
1645203000000|2022-02-18 16:50:00|20645|20643|20625|20620|20649|20646|20599|20598|139167
1645203300000|2022-02-18 16:55:00|20626|20621|20596|20592|20640|20636|20554|20551|177438
1645203600000|2022-02-18 17:00:00|20594|20590|20643|20638|20668|20662|20589|20585|116713
1645203900000|2022-02-18 17:05:00|20641|20637|20711|20707|20711|20708|20641|20637|147313
1645204200000|2022-02-18 17:10:00|20709|20706|20711|20707|20737|20732|20698|20692|83557
1645204500000|2022-02-18 17:15:00|20709|20708|20765|20760|20797|20794|20680|20677|162117
1645204800000|2022-02-18 17:20:00|20767|20762|20712|20707|20774|20772|20710|20706|73186
1645205100000|2022-02-18 17:25:00|20710|20705|20713|20709|20758|20755|20708|20705|85318
1645205400000|2022-02-18 17:30:00|20708|20705|20687|20683|20716|20713|20667|20663|164340
1645205700000|2022-02-18 17:35:00|20688|20684|20625|20622|20693|20689|20601|20594|210346
1645206000000|2022-02-18 17:40:00|20623|20624|20597|20593|20650|20647|20587|20585|139962
1645206300000|2022-02-18 17:45:00|20596|20592|20648|20645|20657|20654|20589|20586|176829
1645206600000|2022-02-18 17:50:00|20647|20644|20639|20635|20664|20660|20609|20606|129945
1645206900000|2022-02-18 17:55:00|20638|20636|20656|20652|20675|20673|20630|20626|138234
1645207200000|2022-02-18 18:00:00|20655|20653|20675|20672|20694|20691|20643|20640|80827
1645207500000|2022-02-18 18:05:00|20676|20673|20694|20691|20713|20710|20650|20647|91382
1645207800000|2022-02-18 18:10:00|20693|20690|20653|20649|20696|20692|20645|20640|60340
1645208100000|2022-02-18 18:15:00|20651|20648|20618|20616|20673|20671|20600|20596|146837
1645208400000|2022-02-18 18:20:00|20617|20615|20698|20694|20710|20706|20609|20607|115661
1645208700000|2022-02-18 18:25:00|20702|20697|20665|20662|20702|20697|20649|20647|74896
1645209000000|2022-02-18 18:30:00|20664|20660|20708|20706|20722|20719|20660|20657|102190
1645209300000|2022-02-18 18:35:00|20710|20708|20748|20745|20761|20759|20689|20684|151825
1645209600000|2022-02-18 18:40:00|20750|20748|20737|20735|20756|20752|20714|20710|117236
1645209900000|2022-02-18 18:45:00|20736|20734|20724|20721|20756|20754|20685|20682|142116
1645210200000|2022-02-18 18:50:00|20722|20720|20763|20761|20769|20766|20718|20714|154811
1645210500000|2022-02-18 18:55:00|20765|20762|20685|20684|20769|20767|20683|20681|115958
1645210800000|2022-02-18 19:00:00|20684|20682|20674|20672|20736|20733|20663|20662|125298
1645211100000|2022-02-18 19:05:00|20675|20670|20676|20673|20695|20693|20642|20640|128929
1645211400000|2022-02-18 19:10:00|20675|20672|20654|20652|20681|20679|20646|20643|104048
1645211700000|2022-02-18 19:15:00|20653|20650|20732|20728|20744|20742|20644|20642|163992
1645212000000|2022-02-18 19:20:00|20737|20732|20784|20781|20789|20786|20723|20720|159128
1645212300000|2022-02-18 19:25:00|20783|20780|20819|20817|20839|20837|20768|20765|238040
1645212600000|2022-02-18 19:30:00|20820|20818|20837|20836|20885|20879|20818|20817|251622
1645212900000|2022-02-18 19:35:00|20836|20834|20791|20788|20853|20849|20783|20780|147645
1645213200000|2022-02-18 19:40:00|20792|20787|20762|20758|20800|20796|20744|20741|127905
1645213500000|2022-02-18 19:45:00|20764|20761|20751|20748|20794|20791|20743|20739|142201
1645213800000|2022-02-18 19:50:00|20753|20750|20805|20803|20808|20805|20719|20717|203403
1645214100000|2022-02-18 19:55:00|20807|20801|20785|20782|20817|20815|20766|20764|156269
1645214400000|2022-02-18 20:00:00|20783|20780|20764|20760|20834|20832|20760|20754|211916
1645214700000|2022-02-18 20:05:00|20765|20762|20733|20728|20789|20786|20711|20708|127725
1645215000000|2022-02-18 20:10:00|20734|20731|20711|20707|20770|20768|20696|20692|123246
1645215300000|2022-02-18 20:15:00|20710|20709|20638|20635|20729|20725|20629|20627|164602
1645215600000|2022-02-18 20:20:00|20639|20637|20627|20625|20670|20668|20615|20613|150534
1645215900000|2022-02-18 20:25:00|20626|20623|20582|20579|20642|20639|20579|20576|232734
1645216200000|2022-02-18 20:30:00|20581|20580|20547|20545|20582|20580|20520|20518|278395
1645216500000|2022-02-18 20:35:00|20546|20542|20544|20543|20577|20575|20523|20522|192097
1645216800000|2022-02-18 20:40:00|20545|20541|20623|20621|20636|20634|20542|20540|264110
1645217100000|2022-02-18 20:45:00|20627|20623|20630|20625|20643|20641|20573|20569|213098
1645217400000|2022-02-18 20:50:00|20625|20622|20599|20592|20645|20641|20563|20558|334748
1645217700000|2022-02-18 20:55:00|20600|20595|20623|20615|20625|20621|20594|20592|511999
1645218000000|2022-02-18 21:00:00|20622|20614|20643|20625|20688|20659|20601|20581|24548
1645218300000|2022-02-18 21:05:00|20625|20619|20623|20616|20632|20621|20610|20605|20181
1645218600000|2022-02-18 21:10:00|20615|20609|20622|20612|20623|20618|20615|20609|2836
1645218900000|2022-02-18 21:15:00|20620|20615|20620|20616|20626|20616|20606|20590|7070
1645219200000|2022-02-18 21:20:00|20618|20605|20622|20590|20626|20620|20600|20590|4289
1645219500000|2022-02-18 21:25:00|20619|20606|20610|20600|20619|20606|20600|20590|6211
1645219800000|2022-02-18 21:30:00|20605|20605|20619|20600|20619|20605|20605|20600|3250
1645220100000|2022-02-18 21:35:00|20604|20595|20600|20595|20619|20600|20590|20580|5017
1645220400000|2022-02-18 21:40:00|20601|20596|20599|20580|20601|20597|20595|20580|2891
1645220700000|2022-02-18 21:45:00|20595|20560|20595|20575|20595|20575|20580|20560|2811
1645221000000|2022-02-18 21:50:00|20580|20580|20571|20566|20590|20580|20567|20561|11167
1645221300000|2022-02-18 21:55:00|20566|20562|20555|20551|20575|20566|20555|20550|3945
1645520400000|2022-02-22 09:00:00|20289|20051|20100|20032|20300|20276|20050|20005|32129
1645520700000|2022-02-22 09:05:00|20076|20052|19998|19990|20125|20100|19980|19960|30762
1645521000000|2022-02-22 09:10:00|20000|19995|20060|20055|20076|20055|20000|19995|11996
1645521300000|2022-02-22 09:15:00|20076|20060|20125|20100|20145|20100|20065|20050|3891
1645521600000|2022-02-22 09:20:00|20138|20102|20130|20040|20145|20108|20100|20040|3616
1645521900000|2022-02-22 09:25:00|20120|20080|20080|20050|20136|20100|20080|20040|3731
1645522200000|2022-02-22 09:30:00|20100|20040|20220|20191|20288|20220|20099|20040|10738
1645522500000|2022-02-22 09:35:00|20218|20197|20171|20150|20275|20197|20171|20150|3593
1645522800000|2022-02-22 09:40:00|20190|20190|20127|20105|20200|20190|20126|20105|7691
1645523100000|2022-02-22 09:45:00|20126|20100|20139|20106|20150|20125|20100|20099|2485
1645523400000|2022-02-22 09:50:00|20170|20124|20180|20120|20190|20124|20139|20106|1940
1645523700000|2022-02-22 09:55:00|20179|20106|20130|20106|20179|20116|20130|20106|1540
1645524000000|2022-02-22 10:00:00|20129|20111|20166|20125|20166|20126|20128|20106|3073
1645524300000|2022-02-22 10:05:00|20149|20115|20165|20140|20166|20152|20149|20115|2239
1645524600000|2022-02-22 10:10:00|20166|20143|20260|20180|20260|20188|20149|20115|6456
1645524900000|2022-02-22 10:15:00|20250|20190|20229|20201|20260|20227|20220|20190|3688
1645525200000|2022-02-22 10:20:00|20228|20205|20285|20250|20288|20250|20215|20201|3731
1645525500000|2022-02-22 10:25:00|20284|20254|20290|20256|20300|20290|20267|20250|5880
1645525800000|2022-02-22 10:30:00|20297|20297|20290|20256|20330|20297|20290|20256|3304
1645526100000|2022-02-22 10:35:00|20300|20250|20391|20320|20400|20373|20300|20250|9617
1645526400000|2022-02-22 10:40:00|20397|20356|20408|20350|20448|20400|20362|20310|8626
1645526700000|2022-02-22 10:45:00|20407|20360|20399|20360|20408|20370|20395|20340|1803
1645527000000|2022-02-22 10:50:00|20395|20369|20447|20411|20448|20417|20395|20360|4372
1645527300000|2022-02-22 10:55:00|20448|20405|20410|20320|20448|20411|20405|20310|1922
1645527600000|2022-02-22 11:00:00|20420|20330|20400|20332|20420|20362|20359|20306|6642
1645527900000|2022-02-22 11:05:00|20390|20318|20330|20260|20400|20335|20235|20227|4631
1645528200000|2022-02-22 11:10:00|20328|20270|20350|20320|20380|20320|20300|20270|1036
1645528500000|2022-02-22 11:15:00|20349|20333|20349|20300|20349|20340|20340|20300|2121
1645528800000|2022-02-22 11:20:00|20380|20330|20380|20321|20380|20335|20380|20321|980
1645529100000|2022-02-22 11:25:00|20349|20330|20380|20349|20380|20349|20340|20330|1259
1645529400000|2022-02-22 11:30:00|20350|20332|20300|20240|20350|20332|20300|20238|1737
1645529700000|2022-02-22 11:35:00|20287|20241|20276|20227|20287|20250|20270|20227|1972
1645530000000|2022-02-22 11:40:00|20274|20222|20300|20240|20300|20250|20253|20210|2856
1645530300000|2022-02-22 11:45:00|20295|20241|20290|20268|20300|20268|20290|20240|309
1645530600000|2022-02-22 11:50:00|20297|20270|20380|20302|20380|20331|20297|20268|3683
1645530900000|2022-02-22 11:55:00|20370|20312|20380|20340|20380|20340|20370|20312|264
1645531200000|2022-02-22 12:00:00|20371|20337|20259|20231|20375|20337|20230|20223|24911
1645531500000|2022-02-22 12:05:00|20231|20225|20280|20246|20298|20270|20225|20223|13398
1645531800000|2022-02-22 12:10:00|20278|20265|20380|20350|20380|20355|20265|20246|13075
1645532100000|2022-02-22 12:15:00|20394|20365|20405|20381|20410|20400|20376|20350|17588
1645532400000|2022-02-22 12:20:00|20409|20380|20379|20305|20410|20391|20350|20305|6601
1645532700000|2022-02-22 12:25:00|20375|20302|20369|20339|20375|20340|20345|20302|1578
1645533000000|2022-02-22 12:30:00|20375|20340|20398|20361|20400|20370|20350|20340|7531
1645533300000|2022-02-22 12:35:00|20396|20355|20298|20270|20397|20355|20260|20254|9948
1645533600000|2022-02-22 12:40:00|20289|20261|20320|20290|20325|20318|20286|20261|6989
1645533900000|2022-02-22 12:45:00|20323|20304|20350|20320|20375|20339|20320|20290|10594
1645534200000|2022-02-22 12:50:00|20345|20330|20350|20340|20350|20340|20330|20320|3298
1645534500000|2022-02-22 12:55:00|20359|20350|20350|20330|20363|20350|20338|20330|3159
1645534800000|2022-02-22 13:00:00|20359|20333|20354|20315|20360|20350|20300|20280|6813
1645535100000|2022-02-22 13:05:00|20350|20325|20315|20300|20350|20325|20306|20300|5098
1645535400000|2022-02-22 13:10:00|20320|20286|20275|20255|20320|20286|20273|20253|5123
1645535700000|2022-02-22 13:15:00|20270|20253|20300|20280|20300|20290|20270|20253|5901
1645536000000|2022-02-22 13:20:00|20290|20276|20290|20265|20300|20291|20254|20244|11700
1645536300000|2022-02-22 13:25:00|20300|20281|20320|20300|20360|20325|20300|20281|11980
1645536600000|2022-02-22 13:30:00|20348|20306|20365|20338|20378|20365|20348|20300|8784
1645536900000|2022-02-22 13:35:00|20350|20350|20350|20320|20365|20352|20340|20314|3412
1645537200000|2022-02-22 13:40:00|20352|20328|20402|20381|20410|20402|20352|20320|13743
1645537500000|2022-02-22 13:45:00|20398|20380|20370|20353|20400|20383|20359|20335|5900
1645537800000|2022-02-22 13:50:00|20371|20352|20399|20380|20416|20406|20371|20352|9762
1645538100000|2022-02-22 13:55:00|20380|20350|20390|20365|20399|20380|20370|20335|3176
1645538400000|2022-02-22 14:00:00|20385|20363|20370|20350|20400|20385|20370|20338|8559
1645538700000|2022-02-22 14:05:00|20360|20346|20310|20305|20360|20355|20310|20300|8730
1645539000000|2022-02-22 14:10:00|20320|20312|20330|20320|20349|20330|20320|20312|6426
1645539300000|2022-02-22 14:15:00|20349|20330|20298|20280|20349|20333|20293|20280|10495
1645539600000|2022-02-22 14:20:00|20290|20282|20293|20281|20335|20321|20285|20280|6465
1645539900000|2022-02-22 14:25:00|20280|20270|20228|20200|20300|20293|20210|20200|53297
1645540200000|2022-02-22 14:30:00|20234|20201|20404|20397|20450|20440|20163|20155|1024430
1645540500000|2022-02-22 14:35:00|20400|20394|20478|20471|20562|20555|20348|20338|510068
1645540800000|2022-02-22 14:40:00|20481|20470|20619|20615|20659|20650|20443|20436|565248
1645541100000|2022-02-22 14:45:00|20620|20616|20690|20685|20710|20701|20606|20603|332127
1645541400000|2022-02-22 14:50:00|20691|20687|20633|20623|20691|20689|20541|20536|291443
1645541700000|2022-02-22 14:55:00|20630|20624|20515|20508|20645|20639|20509|20505|227555
1645542000000|2022-02-22 15:00:00|20514|20509|20527|20521|20540|20534|20460|20454|257876
1645542300000|2022-02-22 15:05:00|20526|20523|20582|20577|20612|20607|20452|20450|315778
1645542600000|2022-02-22 15:10:00|20580|20575|20657|20652|20690|20687|20545|20540|331170
1645542900000|2022-02-22 15:15:00|20659|20653|20713|20709|20749|20747|20628|20625|284493
1645543200000|2022-02-22 15:20:00|20712|20706|20604|20601|20720|20718|20601|20600|220181
1645543500000|2022-02-22 15:25:00|20608|20603|20654|20651|20664|20657|20561|20557|275754
1645543800000|2022-02-22 15:30:00|20657|20653|20515|20513|20663|20658|20501|20498|280667
1645544100000|2022-02-22 15:35:00|20514|20511|20455|20450|20525|20519|20451|20446|272515
1645544400000|2022-02-22 15:40:00|20454|20449|20459|20456|20470|20468|20403|20401|186555
1645544700000|2022-02-22 15:45:00|20458|20455|20452|20450|20480|20477|20401|20400|166793
1645545000000|2022-02-22 15:50:00|20451|20449|20405|20402|20451|20449|20359|20355|151178
1645545300000|2022-02-22 15:55:00|20402|20397|20336|20331|20402|20399|20313|20310|308866
1645545600000|2022-02-22 16:00:00|20338|20333|20322|20318|20370|20368|20315|20311|124700
1645545900000|2022-02-22 16:05:00|20319|20315|20278|20276|20348|20344|20270|20266|191978
1645546200000|2022-02-22 16:10:00|20279|20275|20254|20251|20316|20312|20239|20236|159653
1645546500000|2022-02-22 16:15:00|20255|20252|20226|20224|20260|20256|20190|20188|232003
1645546800000|2022-02-22 16:20:00|20228|20225|20241|20238|20247|20244|20192|20190|164575
1645547100000|2022-02-22 16:25:00|20240|20237|20242|20235|20310|20306|20218|20213|187027
1645547400000|2022-02-22 16:30:00|20238|20234|20261|20255|20285|20282|20215|20211|140075
1645547700000|2022-02-22 16:35:00|20260|20256|20206|20203|20268|20263|20177|20175|178394
1645548000000|2022-02-22 16:40:00|20208|20204|20225|20221|20259|20254|20183|20181|148788
1645548300000|2022-02-22 16:45:00|20230|20222|20238|20233|20260|20257|20200|20196|81147
1645548600000|2022-02-22 16:50:00|20237|20234|20191|20186|20286|20282|20168|20166|112914
1645548900000|2022-02-22 16:55:00|20189|20185|20214|20208|20219|20214|20147|20144|186912
1645549200000|2022-02-22 17:00:00|20215|20210|20262|20257|20277|20275|20198|20193|158215
1645549500000|2022-02-22 17:05:00|20261|20258|20304|20300|20304|20300|20251|20247|107642
1645549800000|2022-02-22 17:10:00|20305|20299|20237|20232|20305|20299|20208|20206|99216
1645550100000|2022-02-22 17:15:00|20236|20233|20213|20210|20248|20246|20203|20201|75895
1645550400000|2022-02-22 17:20:00|20214|20211|20208|20204|20265|20264|20201|20198|148689
1645550700000|2022-02-22 17:25:00|20205|20200|20215|20211|20260|20257|20200|20197|78883
1645551000000|2022-02-22 17:30:00|20216|20213|20199|20195|20255|20252|20184|20181|155081
1645551300000|2022-02-22 17:35:00|20200|20196|20201|20198|20254|20251|20190|20187|99744
1645551600000|2022-02-22 17:40:00|20202|20199|20208|20205|20219|20214|20176|20171|129778
1645551900000|2022-02-22 17:45:00|20207|20203|20192|20188|20231|20228|20176|20173|99865
1645552200000|2022-02-22 17:50:00|20193|20189|20190|20186|20230|20228|20190|20186|105391
1645552500000|2022-02-22 17:55:00|20189|20185|20194|20189|20215|20212|20179|20176|59992
1645552800000|2022-02-22 18:00:00|20197|20190|20180|20176|20205|20199|20139|20135|142097
1645553100000|2022-02-22 18:05:00|20181|20177|20235|20231|20237|20233|20176|20173|98566
1645553400000|2022-02-22 18:10:00|20236|20234|20265|20264|20294|20289|20235|20231|100846
1645553700000|2022-02-22 18:15:00|20264|20261|20189|20186|20265|20263|20180|20177|102719
1645554000000|2022-02-22 18:20:00|20188|20185|20187|20186|20204|20200|20171|20168|82540
1645554300000|2022-02-22 18:25:00|20188|20184|20168|20164|20190|20189|20140|20138|120335
1645554600000|2022-02-22 18:30:00|20166|20161|20185|20182|20202|20199|20141|20138|112636
1645554900000|2022-02-22 18:35:00|20188|20183|20144|20142|20188|20185|20131|20129|97577
1645555200000|2022-02-22 18:40:00|20145|20143|20121|20119|20165|20162|20104|20102|151136
1645555500000|2022-02-22 18:45:00|20122|20118|20120|20118|20139|20137|20091|20089|159647
1645555800000|2022-02-22 18:50:00|20121|20119|20069|20067|20122|20119|20068|20066|121804
1645556100000|2022-02-22 18:55:00|20070|20068|20100|20098|20105|20102|20058|20056|127197
1645556400000|2022-02-22 19:00:00|20099|20097|20096|20092|20119|20117|20076|20073|116148
1645556700000|2022-02-22 19:05:00|20094|20094|20036|20033|20104|20102|20034|20033|164972
1645557000000|2022-02-22 19:10:00|20038|20034|20101|20097|20128|20126|20008|20006|330402
1645557300000|2022-02-22 19:15:00|20100|20098|20184|20180|20185|20183|20086|20083|178549
1645557600000|2022-02-22 19:20:00|20185|20182|20147|20143|20217|20213|20119|20115|292641
1645557900000|2022-02-22 19:25:00|20150|20144|20205|20200|20254|20247|20146|20141|268682
1645558200000|2022-02-22 19:30:00|20200|20197|20222|20218|20298|20294|20163|20160|275021
1645558500000|2022-02-22 19:35:00|20225|20220|20233|20229|20328|20325|20212|20207|217550
1645558800000|2022-02-22 19:40:00|20236|20231|20158|20156|20259|20254|20140|20134|236883
1645559100000|2022-02-22 19:45:00|20157|20153|20296|20293|20307|20302|20132|20130|197468
1645559400000|2022-02-22 19:50:00|20298|20294|20344|20339|20387|20384|20283|20278|270024
1645559700000|2022-02-22 19:55:00|20341|20337|20337|20335|20384|20381|20322|20317|206891
1645560000000|2022-02-22 20:00:00|20338|20337|20449|20447|20449|20447|20319|20314|210742
1645560300000|2022-02-22 20:05:00|20448|20444|20385|20380|20449|20447|20381|20378|188183
1645560600000|2022-02-22 20:10:00|20384|20383|20400|20399|20458|20454|20384|20383|162801
1645560900000|2022-02-22 20:15:00|20405|20400|20360|20355|20482|20479|20345|20343|258461
1645561200000|2022-02-22 20:20:00|20358|20354|20329|20326|20397|20393|20304|20301|175574
1645561500000|2022-02-22 20:25:00|20330|20329|20368|20363|20400|20397|20308|20305|197006
1645561800000|2022-02-22 20:30:00|20365|20365|20311|20306|20370|20367|20268|20265|279096
1645562100000|2022-02-22 20:35:00|20313|20305|20321|20317|20339|20332|20274|20269|136623
1645562400000|2022-02-22 20:40:00|20323|20318|20261|20257|20334|20330|20215|20212|225492
1645562700000|2022-02-22 20:45:00|20259|20256|20220|20215|20264|20260|20199|20195|202815
1645563000000|2022-02-22 20:50:00|20216|20202|20147|20143|20216|20202|20108|20105|380902
1645563300000|2022-02-22 20:55:00|20149|20144|20209|20208|20217|20214|20149|20144|599115
1645563600000|2022-02-22 21:00:00|20215|20189|20280|20272|20316|20280|20208|20189|34005
1645563900000|2022-02-22 21:05:00|20279|20260|20295|20281|20295|20281|20255|20250|12046
1645564200000|2022-02-22 21:10:00|20300|20279|20283|20267|20300|20285|20280|20250|3528
1645564500000|2022-02-22 21:15:00|20282|20270|20280|20260|20285|20280|20280|20250|2481
1645564800000|2022-02-22 21:20:00|20270|20255|20279|20260|20285|20265|20250|20222|7017
1645565100000|2022-02-22 21:25:00|20269|20250|20269|20260|20269|20260|20267|20250|1240
1645565400000|2022-02-22 21:30:00|20266|20261|20260|20226|20266|20261|20240|20226|4371
1645565700000|2022-02-22 21:35:00|20270|20229|20279|20235|20279|20268|20268|20229|6100
1645566000000|2022-02-22 21:40:00|20278|20255|20297|20279|20300|20288|20259|20240|6150
1645566300000|2022-02-22 21:45:00|20295|20281|20297|20281|20297|20293|20295|20281|793
1645566600000|2022-02-22 21:50:00|20300|20280|20287|20256|20300|20280|20260|20225|7975
1645566900000|2022-02-22 21:55:00|20284|20260|20280|20225|20293|20260|20260|20225|2408
1645567200000|2022-02-22 22:00:00|20289|20257|20286|20272|20289|20272|20286|20257|1556
1645567500000|2022-02-22 22:05:00|20285|20275|20275|20263|20285|20275|20271|20250|1195
1645567800000|2022-02-22 22:10:00|20270|20270|20270|20256|20270|20270|20270|20256|977
1645568100000|2022-02-22 22:15:00|20274|20260|20280|20275|20288|20275|20272|20256|1894
1645568400000|2022-02-22 22:20:00|20287|20277|20284|20276|20287|20277|20284|20276|542
1645568700000|2022-02-22 22:25:00|20287|20275|20296|20284|20296|20284|20287|20275|1318
1645569000000|2022-02-22 22:30:00|20295|20290|20290|20285|20296|20290|20290|20275|1227
1645569300000|2022-02-22 22:35:00|20284|20275|20294|20277|20295|20285|20284|20275|1335
1645569600000|2022-02-22 22:40:00|20293|20283|20293|20283|20293|20283|20293|20283|534
1645569900000|2022-02-22 22:45:00||20275||20286||20286||20275|2125
1645570200000|2022-02-22 22:50:00|20290|20283|20293|20290|20293|20290|20290|20283|511
1645570500000|2022-02-22 22:55:00|20294|20293|20300|20295|20300|20295|20294|20286|2871
1645570800000|2022-02-22 23:00:00|20298|20286|20298|20295|20298|20298|20295|20286|3102
1645571100000|2022-02-22 23:05:00|20300|20300|20320|20305|20325|20305|20300|20295|2982
1645571400000|2022-02-22 23:10:00|20319|20300|20303|20300|20319|20305|20303|20300|1520
1645571700000|2022-02-22 23:15:00|20300|20280|20300|20285|20303|20295|20294|20280|796
1645572000000|2022-02-22 23:20:00|20303|20281|20321|20305|20332|20320|20303|20281|2719
1645572300000|2022-02-22 23:25:00|20305|20300|20345|20321|20345|20334|20300|20280|2635
1645572600000|2022-02-22 23:30:00|20340|20325|20345|20335|20345|20340|20340|20325|853
1645572900000|2022-02-22 23:35:00|20348|20325|20350|20335|20350|20335|20340|20325|1649
1645573200000|2022-02-22 23:40:00|20340|20330|20345|20325|20350|20340|20330|20300|4300
1645573500000|2022-02-22 23:45:00|20350|20335|20350|20330|20350|20335|20341|20320|1970
1645573800000|2022-02-22 23:50:00|20359|20340|20363|20333|20400|20365|20333|20325|3642
1645574100000|2022-02-22 23:55:00|20362|20327|20349|20341|20362|20350|20349|20327|1080
1645574400000|2022-02-23 00:00:00|20345|20342|20344|20342|20349|20347|20344|20340|1395
1645574700000|2022-02-23 00:05:00|20349|20341|20339|20333|20349|20347|20339|20325|884
1645575000000|2022-02-23 00:10:00|20338|20325|20325|20300|20338|20326|20325|20300|1239
1645575300000|2022-02-23 00:15:00|20324|20301|20322|20313|20325|20313|20322|20300|270
1645575600000|2022-02-23 00:20:00|20320|20302|20339|20305|20339|20330|20314|20301|3042
1645575900000|2022-02-23 00:25:00|20338|20320|20335|20330|20339|20330|20335|20320|816
1645576200000|2022-02-23 00:30:00|20339|20315|20339|20326|20339|20326|20339|20301|145
1645576500000|2022-02-23 00:35:00||20335||20335||20335||20335|882
1645576800000|2022-02-23 00:40:00|20340|20325|20340|20325|20340|20339|20340|20320|2774
1645577100000|2022-02-23 00:45:00|20341|20331|20347|20331|20347|20331|20339|20331|441
1645577400000|2022-02-23 00:50:00|20346|20334|20348|20325|20357|20348|20346|20325|3822
1645577700000|2022-02-23 00:55:00|20345|20330|20356|20330|20357|20350|20343|20330|3997
1645606800000|2022-02-23 09:00:00|20498|20390|20470|20400|20500|20460|20446|20370|2660
1645607100000|2022-02-23 09:05:00|20480|20410|20452|20418|20480|20443|20446|20410|1571
1645607400000|2022-02-23 09:10:00|20450|20410|20474|20440|20474|20460|20450|20410|2096
1645607700000|2022-02-23 09:15:00|20479|20456|20500|20480|20520|20492|20479|20440|3692
1645608000000|2022-02-23 09:20:00|20499|20482|20492|20452|20499|20482|20484|20450|1050
1645608300000|2022-02-23 09:25:00|20491|20462|20489|20452|20495|20465|20486|20410|1168
1645608600000|2022-02-23 09:30:00|20474|20461|20480|20410|20495|20470|20458|20410|3990
1645608900000|2022-02-23 09:35:00|20490|20411|20480|20430|20490|20431|20442|20410|3186
1645609200000|2022-02-23 09:40:00|20490|20433|20462|20433|20495|20440|20453|20433|1171
1645609500000|2022-02-23 09:45:00|20461|20443|20469|20410|20472|20443|20439|20410|1017
1645609800000|2022-02-23 09:50:00|20458|20412|20453|20428|20469|20437|20438|20410|432
1645610100000|2022-02-23 09:55:00|20456|20429|20400|20380|20456|20429|20388|20356|2434
1645610400000|2022-02-23 10:00:00|20408|20381|20422|20396|20450|20403|20401|20380|1957
1645610700000|2022-02-23 10:05:00|20430|20399|20390|20385|20469|20399|20390|20385|939
1645611000000|2022-02-23 10:10:00|20406|20380|20430|20390|20440|20395|20390|20360|741
1645611300000|2022-02-23 10:15:00|20393|20377|20421|20373|20445|20398|20373|20360|1748
1645611600000|2022-02-23 10:20:00|20414|20375|20445|20380|20450|20395|20413|20375|324
1645611900000|2022-02-23 10:25:00|20430|20390|20440|20400|20445|20416|20422|20375|595
1645612200000|2022-02-23 10:30:00|20450|20403|20424|20412|20450|20412|20420|20395|558
1645612500000|2022-02-23 10:35:00|20420|20406|20424|20406|20424|20414|20420|20400|321
1645612800000|2022-02-23 10:40:00|20420|20405|20440|20410|20445|20412|20420|20400|1155
1645613100000|2022-02-23 10:45:00|20428|20400|20382|20363|20428|20402|20382|20356|2318
1645613400000|2022-02-23 10:50:00|20386|20364|20430|20380|20430|20380|20384|20361|442
1645613700000|2022-02-23 10:55:00|20420|20366|20400|20372|20430|20386|20399|20366|382
1645614000000|2022-02-23 11:00:00|20403|20379|20428|20373|20431|20403|20398|20372|217
1645614300000|2022-02-23 11:05:00|20419|20405|20424|20396|20440|20405|20413|20361|1056
1645614600000|2022-02-23 11:10:00|20423|20392|20439|20390|20439|20406|20410|20372|879
1645614900000|2022-02-23 11:15:00|20423|20400|20400|20368|20440|20400|20400|20360|373
1645615200000|2022-02-23 11:20:00|20399|20365|20399|20371|20399|20378|20399|20356|452
1645615500000|2022-02-23 11:25:00||20360||20385||20385||20360|60
1645615800000|2022-02-23 11:30:00|20400||20400||20400||20400||530
1645616100000|2022-02-23 11:35:00|20399|20386|20399|20385|20400|20388|20399|20385|726
1645616400000|2022-02-23 11:40:00|20400|20386|20400|20385|20400|20391|20399|20385|334
1645616700000|2022-02-23 11:45:00|20399|20380|20380|20363|20400|20383|20377|20358|456
1645617000000|2022-02-23 11:50:00|20399|20364|20382|20360|20399|20366|20379|20356|526
1645617300000|2022-02-23 11:55:00|20387|20359|20383|20347|20400|20362|20360|20300|1787
1645617600000|2022-02-23 12:00:00|20387|20361|20374|20358|20390|20383|20354|20351|4662
1645617900000|2022-02-23 12:05:00|20380|20359|20380|20372|20399|20375|20375|20359|5369
1645618200000|2022-02-23 12:10:00|20399|20360|20400|20390|20400|20390|20380|20360|4986
1645618500000|2022-02-23 12:15:00||20372||20380||20387||20370|2097
1645618800000|2022-02-23 12:20:00|20397|20390|20400|20380|20400|20390|20395|20380|2559
1645619100000|2022-02-23 12:25:00|20398|20395|20445|20416|20447|20440|20398|20379|12148
1645619400000|2022-02-23 12:30:00|20425|20420|20445|20430|20446|20430|20405|20400|4154
1645619700000|2022-02-23 12:35:00|20438|20418|20464|20446|20480|20474|20438|20418|9950
1645620000000|2022-02-23 12:40:00|20478|20453|20480|20464|20480|20468|20464|20446|4064
1645620300000|2022-02-23 12:45:00|20475|20458|20465|20410|20480|20458|20447|20410|4932
1645620600000|2022-02-23 12:50:00|20469|20421|20469|20430|20469|20460|20433|20410|3655
1645620900000|2022-02-23 12:55:00|20460|20454|20460|20450|20470|20457|20455|20430|1997
1645621200000|2022-02-23 13:00:00|20457|20423|20457|20430|20457|20450|20443|20423|5998
1645621500000|2022-02-23 13:05:00|20446|20436|20475|20460|20475|20460|20446|20433|3521
1645621800000|2022-02-23 13:10:00|20477|20475|20440|20421|20488|20475|20440|20410|12953
1645622100000|2022-02-23 13:15:00|20450|20422|20440|20421|20470|20447|20437|20421|4214
1645622400000|2022-02-23 13:20:00|20450|20427|20397|20389|20475|20427|20397|20389|8835
1645622700000|2022-02-23 13:25:00|20398|20390|20410|20400|20460|20411|20389|20370|7057
1645623000000|2022-02-23 13:30:00|20409|20402|20388|20371|20411|20403|20388|20371|13012
1645623300000|2022-02-23 13:35:00|20380|20372|20411|20380|20411|20380|20372|20359|4290
1645623600000|2022-02-23 13:40:00|20398|20381|20411|20398|20411|20398|20392|20380|7390
1645623900000|2022-02-23 13:45:00|20415|20395|20450|20434|20450|20440|20411|20395|7689
1645624200000|2022-02-23 13:50:00|20448|20421|20474|20455|20475|20470|20437|20421|5147
1645624500000|2022-02-23 13:55:00|20475|20460|20480|20467|20488|20477|20475|20455|7239
1645624800000|2022-02-23 14:00:00|20479|20470|20480|20465|20480|20476|20465|20455|11843
1645625100000|2022-02-23 14:05:00|20479|20456|20470|20465|20480|20470|20465|20456|4680
1645625400000|2022-02-23 14:10:00|20478|20466|20480|20466|20480|20470|20462|20461|7439
1645625700000|2022-02-23 14:15:00|20481|20467|20524|20500|20529|20520|20481|20467|15510
1645626000000|2022-02-23 14:20:00|20516|20480|20524|20504|20524|20504|20458|20456|27151
1645626300000|2022-02-23 14:25:00|20504|20500|20436|20416|20519|20504|20421|20400|37565
1645626600000|2022-02-23 14:30:00|20433|20408|20597|20591|20627|20617|20413|20408|466665
1645626900000|2022-02-23 14:35:00|20596|20589|20635|20628|20694|20691|20463|20458|402514
1645627200000|2022-02-23 14:40:00|20638|20632|20508|20503|20662|20657|20488|20485|299556
1645627500000|2022-02-23 14:45:00|20510|20504|20511|20507|20580|20576|20466|20461|258017
1645627800000|2022-02-23 14:50:00|20512|20505|20387|20382|20512|20507|20387|20380|281608
1645628100000|2022-02-23 14:55:00|20388|20384|20447|20441|20462|20456|20372|20368|247220
1645628400000|2022-02-23 15:00:00|20445|20438|20431|20429|20459|20455|20353|20350|244221
1645628700000|2022-02-23 15:05:00|20436|20431|20341|20336|20439|20434|20282|20278|248874
1645629000000|2022-02-23 15:10:00|20344|20337|20410|20406|20413|20409|20333|20329|168551
1645629300000|2022-02-23 15:15:00|20408|20405|20308|20302|20408|20405|20278|20275|164934
1645629600000|2022-02-23 15:20:00|20310|20304|20307|20303|20383|20381|20290|20285|117902
1645629900000|2022-02-23 15:25:00|20310|20305|20246|20242|20315|20311|20240|20238|182049
1645630200000|2022-02-23 15:30:00|20247|20241|20274|20269|20279|20276|20206|20203|241913
1645630500000|2022-02-23 15:35:00|20273|20267|20260|20256|20305|20303|20248|20245|172233
1645630800000|2022-02-23 15:40:00|20264|20260|20188|20182|20267|20264|20160|20156|244566
1645631100000|2022-02-23 15:45:00|20186|20183|20160|20156|20228|20223|20159|20155|158065
1645631400000|2022-02-23 15:50:00|20161|20158|20145|20139|20205|20200|20130|20126|199217
1645631700000|2022-02-23 15:55:00|20141|20136|20154|20151|20207|20203|20108|20107|210512
1645632000000|2022-02-23 16:00:00|20153|20150|20113|20109|20173|20166|20095|20091|171735
1645632300000|2022-02-23 16:05:00|20114|20112|20098|20095|20125|20121|20063|20061|115777
1645632600000|2022-02-23 16:10:00|20100|20097|20148|20142|20160|20156|20087|20082|145671
1645632900000|2022-02-23 16:15:00|20143|20140|20087|20083|20143|20140|20056|20052|223996
1645633200000|2022-02-23 16:20:00|20085|20082|20129|20124|20146|20142|20079|20075|129106
1645633500000|2022-02-23 16:25:00|20128|20125|20116|20112|20155|20152|20109|20105|103407
1645633800000|2022-02-23 16:30:00|20117|20110|20167|20162|20215|20209|20081|20076|205259
1645634100000|2022-02-23 16:35:00|20165|20160|20226|20224|20249|20248|20154|20150|179706
1645634400000|2022-02-23 16:40:00|20228|20225|20157|20154|20263|20261|20149|20145|167334
1645634700000|2022-02-23 16:45:00|20156|20153|20164|20161|20178|20176|20124|20121|164883
1645635000000|2022-02-23 16:50:00|20163|20158|20222|20217|20252|20250|20155|20151|169794
1645635300000|2022-02-23 16:55:00|20223|20218|20223|20219|20270|20267|20215|20211|175062
1645635600000|2022-02-23 17:00:00|20221|20217|20234|20230|20250|20247|20208|20205|126888
1645635900000|2022-02-23 17:05:00|20233|20228|20292|20289|20314|20310|20199|20195|154435
1645636200000|2022-02-23 17:10:00|20289|20283|20291|20286|20315|20312|20254|20250|139937
1645636500000|2022-02-23 17:15:00|20292|20288|20348|20344|20350|20348|20286|20283|178603
1645636800000|2022-02-23 17:20:00|20346|20340|20364|20360|20395|20391|20329|20323|152932
1645637100000|2022-02-23 17:25:00|20361|20358|20369|20365|20375|20369|20313|20307|117394
1645637400000|2022-02-23 17:30:00|20370|20366|20267|20263|20380|20376|20263|20259|115154
1645637700000|2022-02-23 17:35:00|20264|20260|20216|20212|20286|20283|20208|20205|179269
1645638000000|2022-02-23 17:40:00|20215|20211|20241|20238|20258|20255|20204|20200|116210
1645638300000|2022-02-23 17:45:00|20242|20239|20231|20228|20269|20267|20225|20220|132660
1645638600000|2022-02-23 17:50:00|20233|20230|20182|20180|20243|20238|20164|20161|171638
1645638900000|2022-02-23 17:55:00|20180|20178|20158|20155|20180|20178|20148|20144|113089
1645639200000|2022-02-23 18:00:00|20156|20154|20186|20182|20200|20197|20137|20132|152039
1645639500000|2022-02-23 18:05:00|20189|20184|20167|20162|20198|20195|20140|20137|65122
1645639800000|2022-02-23 18:10:00|20164|20161|20080|20077|20178|20175|20068|20066|193282
1645640100000|2022-02-23 18:15:00|20078|20075|20114|20111|20121|20118|20044|20040|197244
1645640400000|2022-02-23 18:20:00|20112|20110|20089|20085|20127|20125|20072|20071|133208
1645640700000|2022-02-23 18:25:00|20086|20082|20064|20061|20115|20113|20055|20053|160658
1645641000000|2022-02-23 18:30:00|20063|20063|20032|20030|20094|20089|20029|20027|209781
1645641300000|2022-02-23 18:35:00|20034|20032|20097|20093|20105|20103|20034|20031|206825
1645641600000|2022-02-23 18:40:00|20100|20095|20126|20123|20162|20158|20082|20080|169236
1645641900000|2022-02-23 18:45:00|20129|20127|20173|20170|20180|20176|20118|20114|169640
1645642200000|2022-02-23 18:50:00|20174|20171|20123|20120|20187|20186|20094|20092|248334
1645642500000|2022-02-23 18:55:00|20125|20119|20153|20152|20163|20160|20107|20103|155022
1645642800000|2022-02-23 19:00:00|20150|20148|20149|20147|20218|20211|20123|20120|296056
1645643100000|2022-02-23 19:05:00|20148|20146|20161|20159|20200|20198|20140|20135|206713
1645643400000|2022-02-23 19:10:00|20163|20161|20171|20168|20220|20217|20159|20155|223427
1645643700000|2022-02-23 19:15:00|20169|20163|20169|20165|20220|20218|20141|20138|220466
1645644000000|2022-02-23 19:20:00|20168|20166|20102|20098|20195|20192|20091|20086|285219
1645644300000|2022-02-23 19:25:00|20101|20096|20075|20072|20108|20105|20046|20042|178280
1645644600000|2022-02-23 19:30:00|20078|20073|20047|20044|20094|20092|20014|20012|248198
1645644900000|2022-02-23 19:35:00|20049|20046|20055|20051|20081|20077|20039|20037|182964
1645645200000|2022-02-23 19:40:00|20054|20049|19986|19983|20055|20054|19981|19979|541480
1645645500000|2022-02-23 19:45:00|19987|19985|19992|19990|20019|20018|19981|19980|331934
1645645800000|2022-02-23 19:50:00|19991|19988|19956|19953|20006|20002|19953|19951|234260
1645646100000|2022-02-23 19:55:00|19957|19955|19987|19984|20005|20002|19954|19951|195295
1645646400000|2022-02-23 20:00:00|19984|19983|19949|19946|20004|20001|19916|19913|311858
1645646700000|2022-02-23 20:05:00|19948|19947|19926|19924|19981|19979|19904|19901|299369
1645647000000|2022-02-23 20:10:00|19924|19921|19909|19906|19939|19937|19867|19863|331617
1645647300000|2022-02-23 20:15:00|19907|19905|19915|19912|19979|19976|19890|19887|337325
1645647600000|2022-02-23 20:20:00|19917|19914|19935|19931|19940|19939|19878|19877|251019
1645647900000|2022-02-23 20:25:00|19936|19932|20021|20018|20037|20034|19928|19926|385799
1645648200000|2022-02-23 20:30:00|20018|20016|19959|19955|20025|20024|19941|19938|288954
1645648500000|2022-02-23 20:35:00|19958|19956|19897|19892|19982|19978|19896|19892|239360
1645648800000|2022-02-23 20:40:00|19896|19894|19875|19872|19919|19918|19864|19863|285872
1645649100000|2022-02-23 20:45:00|19873|19871|19860|19857|19909|19907|19855|19854|349512
1645649400000|2022-02-23 20:50:00|19859|19856|19840|19835|19876|19873|19807|19803|456803
1645649700000|2022-02-23 20:55:00|19851|19836|19847|19845|19883|19880|19817|19815|676101
1645650000000|2022-02-23 21:00:00|19845|19846|19863|19850|19880|19860|19838|19811|1892725
1645650300000|2022-02-23 21:05:00|19865|19860|19865|19860|19889|19878|19865|19850|5729
1645650600000|2022-02-23 21:10:00|19862|19850|19877|19846|19886|19850|19816|19810|12660
1645650900000|2022-02-23 21:15:00|19875|19847|19827|19810|19875|19852|19818|19810|15971
1645651200000|2022-02-23 21:20:00|19825|19805|19826|19805|19827|19820|19809|19801|8580
1645651500000|2022-02-23 21:25:00|19827|19808|19820|19802|19827|19818|19809|19802|6192
1645651800000|2022-02-23 21:30:00|19815|19805|19791|19760|19815|19805|19786|19760|14707
1645652100000|2022-02-23 21:35:00|19770|19762|19787|19780|19799|19780|19770|19762|5388
1645652400000|2022-02-23 21:40:00|19785|19778|19745|19731|19785|19778|19735|19730|12080
1645652700000|2022-02-23 21:45:00|19740|19735|19779|19755|19780|19760|19740|19731|5914
1645653000000|2022-02-23 21:50:00|19777|19752|19760|19735|19778|19775|19740|19732|5320
1645653300000|2022-02-23 21:55:00|19765|19752|19749|19740|19765|19760|19746|19735|4579
1645653600000|2022-02-23 22:00:00|19750|19749|19778|19732|19778|19749|19745|19732|5087
1645653900000|2022-02-23 22:05:00|19755|19740|19731|19717|19755|19740|19720|19710|6021
1645654200000|2022-02-23 22:10:00|19738|19720|19710|19700|19738|19725|19710|19697|9563
1645654500000|2022-02-23 22:15:00|19735|19701|19730|19710|19735|19722|19710|19689|7197
1645654800000|2022-02-23 22:20:00|19735|19700|19690|19680|19738|19715|19690|19680|6049
1645655100000|2022-02-23 22:25:00|19680|19670|19710|19700|19710|19709|19680|19670|7806
1645655400000|2022-02-23 22:30:00|19705|19699|19721|19706|19738|19714|19699|19694|5084
1645655700000|2022-02-23 22:35:00|19720|19694|19720|19681|19720|19700|19693|19670|3038
1645656000000|2022-02-23 22:40:00|19700|19683|19690|19670|19720|19683|19665|19660|7287
1645656300000|2022-02-23 22:45:00|19691|19685|19699|19689|19700|19699|19691|19675|2823
1645656600000|2022-02-23 22:50:00|19700|19695|19694|19689|19700|19695|19694|19689|2164
1645656900000|2022-02-23 22:55:00|19700|19694|19719|19689|19720|19706|19700|19689|4208
1645657200000|2022-02-23 23:00:00|19720|19707|19756|19741|19780|19779|19720|19700|10315
1645657500000|2022-02-23 23:05:00|19759|19725|19749|19705|19759|19732|19720|19700|4426
1645657800000|2022-02-23 23:10:00|19728|19708|19730|19701|19749|19718|19718|19701|5232
1645658100000|2022-02-23 23:15:00|19721|19700|19709|19675|19725|19700|19692|19675|2314
1645658400000|2022-02-23 23:20:00|19705|19680|19708|19675|19708|19695|19689|19675|1504
1645658700000|2022-02-23 23:25:00|19690|19684|19736|19700|19750|19740|19690|19675|2884
1645659000000|2022-02-23 23:30:00|19734|19718|19750|19725|19750|19736|19728|19700|3540
1645659300000|2022-02-23 23:35:00|19749|19731|19748|19735|19750|19749|19748|19725|1841
1645659600000|2022-02-23 23:40:00|19747|19726|19767|19750|19774|19760|19740|19720|13907
1645659900000|2022-02-23 23:45:00|19760|19741|19772|19744|19774|19773|19750|19741|7526
1645660200000|2022-02-23 23:50:00|19755|19750|19765|19764|19772|19764|19750|19744|2816
1645660500000|2022-02-23 23:55:00|19774|19744|19725|19700|19774|19765|19725|19700|3721
1645660800000|2022-02-24 00:00:00|19747|19725|19749|19725|19771|19750|19740|19701|7628
1645661100000|2022-02-24 00:05:00|19750|19753|19715|19706|19760|19753|19715|19700|5515
1645661400000|2022-02-24 00:10:00|19710|19710|19748|19711|19755|19745|19710|19710|4153
1645661700000|2022-02-24 00:15:00|19745|19720|19725|19706|19745|19720|19720|19706|1092
1645662000000|2022-02-24 00:20:00|19724|19700|19720|19700|19725|19703|19703|19691|1152
1645662300000|2022-02-24 00:25:00|19710|19701|19700|19670|19710|19712|19685|19660|3351
1645662600000|2022-02-24 00:30:00|19695|19660|19658|19650|19700|19660|19652|19650|5419
1645662900000|2022-02-24 00:35:00|19660|19642|19650|19635|19665|19658|19640|19621|4880
1645663200000|2022-02-24 00:40:00|19639|19636|19630|19611|19650|19639|19625|19611|6035
1645663500000|2022-02-24 00:45:00|19629|19610|19619|19601|19630|19612|19610|19600|6976
1645663800000|2022-02-24 00:50:00|19610|19603|19600|19590|19630|19619|19600|19590|6791
1645664100000|2022-02-24 00:55:00|19625|19588|19620|19600|19625|19615|19607|19585|4928
1645693200000|2022-02-24 09:00:00|19389|19260|19200|19150|19389|19310|19020|19001|39237
1645693500000|2022-02-24 09:05:00|19230|19120|19280|19240|19400|19330|19102|19060|19829
1645693800000|2022-02-24 09:10:00|19300|19250|19200|19156|19335|19278|19189|19110|13748
1645694100000|2022-02-24 09:15:00|19178|19157|19235|19200|19250|19204|19178|19150|4290
1645694400000|2022-02-24 09:20:00|19230|19180|19250|19201|19266|19241|19200|19180|7291
1645694700000|2022-02-24 09:25:00|19259|19202|19240|19190|19266|19227|19200|19180|5280
1645695000000|2022-02-24 09:30:00|19200|19181|19266|19220|19266|19240|19200|19180|3660
1645695300000|2022-02-24 09:35:00|19230|19221|19272|19244|19279|19265|19220|19200|8026
1645695600000|2022-02-24 09:40:00|19275|19245|19250|19215|19275|19262|19200|19200|16152
1645695900000|2022-02-24 09:45:00|19241|19216|19250|19240|19275|19240|19221|19200|13303
1645696200000|2022-02-24 09:50:00|19269|19241|19250|19200|19275|19245|19250|19200|8935
1645696500000|2022-02-24 09:55:00|19249|19190|19220|19185|19250|19201|19200|19180|6367
1645696800000|2022-02-24 10:00:00|19230|19200|19175|19130|19250|19200|19150|19130|5871
1645697100000|2022-02-24 10:05:00|19185|19131|19240|19200|19250|19215|19185|19131|8327
1645697400000|2022-02-24 10:10:00|19250|19210|19200|19170|19275|19240|19200|19170|1704
1645697700000|2022-02-24 10:15:00|19240|19150|19200|19156|19240|19180|19150|19131|6170
1645698000000|2022-02-24 10:20:00|19170|19140|19127|19103|19170|19145|19100|19090|7540
1645698300000|2022-02-24 10:25:00|19117|19090|19136|19090|19199|19150|19106|19090|5175
1645698600000|2022-02-24 10:30:00|19120|19091|19173|19120|19180|19140|19120|19090|2987
1645698900000|2022-02-24 10:35:00|19180|19143|19170|19101|19180|19143|19100|19090|5686
1645699200000|2022-02-24 10:40:00|19150|19110|19140|19101|19170|19110|19134|19101|1897
1645699500000|2022-02-24 10:45:00|19150|19100|19160|19100|19160|19139|19100|19061|10390
1645699800000|2022-02-24 10:50:00|19151|19109|19110|19094|19160|19137|19100|19092|4533
1645700100000|2022-02-24 10:55:00|19100|19064|19100|19064|19150|19075|19069|19064|5437
1645700400000|2022-02-24 11:00:00|19120|19082|19100|19065|19150|19132|19100|19064|4312
1645700700000|2022-02-24 11:05:00|19089|19064|19100|19067|19100|19077|19064|19051|6282
1645701000000|2022-02-24 11:10:00|19090|19071|19150|19100|19150|19123|19078|19067|10249
1645701300000|2022-02-24 11:15:00|19148|19070|19099|19075|19150|19075|19075|19067|13495
1645701600000|2022-02-24 11:20:00|19100|19080|19177|19150|19180|19167|19100|19075|11788
1645701900000|2022-02-24 11:25:00|19175|19130|19134|19110|19175|19150|19105|19060|8152
1645702200000|2022-02-24 11:30:00|19122|19115|19125|19100|19175|19139|19122|19100|29226
1645702500000|2022-02-24 11:35:00|19119|19070|19084|19051|19125|19084|19070|19051|6962
1645702800000|2022-02-24 11:40:00|19082|19052|19170|19140|19175|19168|19082|19052|19450
1645703100000|2022-02-24 11:45:00|19174|19147|19180|19140|19249|19216|19160|19140|10892
1645703400000|2022-02-24 11:50:00|19210|19145|19190|19155|19229|19200|19150|19145|4261
1645703700000|2022-02-24 11:55:00|19188|19154|19220|19130|19228|19155|19142|19100|4144
1645704000000|2022-02-24 12:00:00|19228|19148|19145|19085|19228|19199|19084|19083|45862
1645704300000|2022-02-24 12:05:00|19142|19100|19071|19060|19145|19100|19070|19060|16961
1645704600000|2022-02-24 12:10:00|19070|19061|19150|19102|19170|19156|19052|19051|30325
1645704900000|2022-02-24 12:15:00|19170|19118|19100|19061|19197|19152|19075|19052|18408
1645705200000|2022-02-24 12:20:00|19118|19069|19120|19100|19150|19110|19075|19069|15346
1645705500000|2022-02-24 12:25:00|19076|19080|19130|19053|19150|19125|19076|19051|23692
1645705800000|2022-02-24 12:30:00|19089|19051|19000|18970|19140|19076|18997|18970|52854
1645706100000|2022-02-24 12:35:00|18997|18971|18950|18911|19000|18990|18919|18909|58954
1645706400000|2022-02-24 12:40:00|18940|18916|18992|18975|18992|18978|18920|18911|24198
1645706700000|2022-02-24 12:45:00|18998|18992|19049|18990|19049|19040|18955|18950|27056
1645707000000|2022-02-24 12:50:00|19043|18999|19018|19000|19049|19034|19017|18990|12776
1645707300000|2022-02-24 12:55:00|19012|19003|19030|19008|19030|19025|18990|18971|14047
1645707600000|2022-02-24 13:00:00|19031|19014|19039|19017|19058|19043|19017|19006|18714
1645707900000|2022-02-24 13:05:00|19040|19026|18988|18972|19058|19040|18970|18956|20267
1645708200000|2022-02-24 13:10:00|18986|18970|18981|18945|19010|18994|18959|18926|12792
1645708500000|2022-02-24 13:15:00|18972|18950|18950|18938|18981|18960|18945|18926|17913
1645708800000|2022-02-24 13:20:00|18970|18942|18955|18910|18975|18960|18913|18909|20308
1645709100000|2022-02-24 13:25:00|18951|18935|18969|18943|19001|18995|18950|18911|28445
1645709400000|2022-02-24 13:30:00|18980|18954|19040|19006|19048|19022|18900|18888|42709
1645709700000|2022-02-24 13:35:00|19010|18950|19045|19025|19058|19045|19010|18940|16442
1645710000000|2022-02-24 13:40:00|19049|19040|19130|19104|19130|19108|19018|19000|34766
1645710300000|2022-02-24 13:45:00|19140|19100|19124|19100|19188|19170|19100|19087|39513
1645710600000|2022-02-24 13:50:00|19125|19105|19190|19180|19229|19201|19125|19105|52425
1645710900000|2022-02-24 13:55:00|19180|19150|19147|19100|19180|19150|19119|19100|13528
1645711200000|2022-02-24 14:00:00|19117|19097|19115|19102|19147|19107|19077|19067|23636
1645711500000|2022-02-24 14:05:00|19134|19099|19150|19140|19200|19197|19134|19099|13255
1645711800000|2022-02-24 14:10:00|19148|19138|19154|19125|19190|19156|19130|19101|11664
1645712100000|2022-02-24 14:15:00|19190|19137|19169|19140|19190|19152|19100|19077|10628
1645712400000|2022-02-24 14:20:00|19167|19146|19119|19084|19170|19168|19113|19084|15097
1645712700000|2022-02-24 14:25:00|19083|19091|19099|19075|19142|19091|19000|18995|62914
1645713000000|2022-02-24 14:30:00|19100|19098|19479|19467|19510|19506|19034|19024|667005
1645713300000|2022-02-24 14:35:00|19478|19471|19537|19529|19543|19540|19365|19356|368228
1645713600000|2022-02-24 14:40:00|19534|19526|19494|19483|19534|19526|19367|19360|450535
1645713900000|2022-02-24 14:45:00|19492|19481|19592|19587|19594|19588|19440|19433|351645
1645714200000|2022-02-24 14:50:00|19593|19591|19550|19549|19612|19608|19479|19473|381094
1645714500000|2022-02-24 14:55:00|19548|19546|19572|19568|19586|19579|19474|19469|285091
1645714800000|2022-02-24 15:00:00|19570|19566|19426|19420|19572|19567|19413|19405|275128
1645715100000|2022-02-24 15:05:00|19430|19423|19614|19606|19616|19609|19396|19391|327030
1645715400000|2022-02-24 15:10:00|19610|19607|19590|19580|19664|19658|19553|19547|357939
1645715700000|2022-02-24 15:15:00|19586|19582|19676|19669|19677|19669|19555|19550|294104
1645716000000|2022-02-24 15:20:00|19677|19666|19620|19614|19716|19708|19572|19566|296692
1645716300000|2022-02-24 15:25:00|19618|19615|19486|19482|19643|19639|19458|19455|294354
1645716600000|2022-02-24 15:30:00|19485|19479|19525|19518|19547|19544|19445|19441|235133
1645716900000|2022-02-24 15:35:00|19524|19520|19459|19454|19540|19533|19448|19444|285313
1645717200000|2022-02-24 15:40:00|19458|19452|19475|19467|19508|19505|19398|19394|229761
1645717500000|2022-02-24 15:45:00|19467|19462|19588|19583|19613|19607|19461|19456|213132
1645717800000|2022-02-24 15:50:00|19585|19579|19634|19627|19658|19650|19551|19547|156078
1645718100000|2022-02-24 15:55:00|19636|19629|19663|19656|19757|19753|19636|19629|184222
1645718400000|2022-02-24 16:00:00|19657|19655|19662|19654|19720|19718|19623|19620|192046
1645718700000|2022-02-24 16:05:00|19650|19647|19757|19750|19771|19766|19640|19633|157643
1645719000000|2022-02-24 16:10:00|19759|19751|19745|19740|19769|19767|19693|19687|149419
1645719300000|2022-02-24 16:15:00|19746|19743|19799|19796|19800|19799|19700|19694|188163
1645719600000|2022-02-24 16:20:00|19798|19794|19756|19752|19800|19799|19744|19738|151939
1645719900000|2022-02-24 16:25:00|19752|19744|19767|19762|19780|19775|19721|19716|181864
1645720200000|2022-02-24 16:30:00|19766|19761|19763|19758|19800|19799|19747|19743|190094
1645720500000|2022-02-24 16:35:00|19767|19761|19862|19859|19877|19873|19733|19729|299424
1645720800000|2022-02-24 16:40:00|19863|19860|19751|19747|19868|19861|19719|19716|183047
1645721100000|2022-02-24 16:45:00|19755|19748|19812|19807|19813|19808|19717|19711|145790
1645721400000|2022-02-24 16:50:00|19810|19806|19902|19899|19922|19918|19786|19782|210324
1645721700000|2022-02-24 16:55:00|19903|19896|19924|19918|19928|19923|19857|19853|203984
1645722000000|2022-02-24 17:00:00|19922|19916|19982|19980|19982|19980|19919|19916|200988
1645722300000|2022-02-24 17:05:00|19983|19979|20024|20014|20095|20084|19964|19963|549741
1645722600000|2022-02-24 17:10:00|20023|20016|19907|19902|20049|20045|19899|19894|310378
1645722900000|2022-02-24 17:15:00|19906|19901|19889|19884|19910|19904|19857|19853|202933
1645723200000|2022-02-24 17:20:00|19890|19885|19793|19787|19897|19893|19789|19786|165633
1645723500000|2022-02-24 17:25:00|19791|19788|19846|19843|19855|19852|19786|19782|187113
1645723800000|2022-02-24 17:30:00|19845|19842|19850|19845|19870|19869|19789|19783|204832
1645724100000|2022-02-24 17:35:00|19847|19843|19927|19923|19948|19944|19844|19840|304159
1645724400000|2022-02-24 17:40:00|19926|19921|19953|19949|19986|19981|19923|19921|199417
1645724700000|2022-02-24 17:45:00|19949|19944|19913|19909|19969|19964|19904|19901|95841
1645725000000|2022-02-24 17:50:00|19912|19907|19956|19951|19958|19953|19898|19890|102759
1645725300000|2022-02-24 17:55:00|19960|19955|19949|19944|19999|19994|19930|19924|217008
1645725600000|2022-02-24 18:00:00|19946|19943|19916|19913|19957|19952|19888|19882|218346
1645725900000|2022-02-24 18:05:00|19913|19910|19960|19957|19979|19974|19911|19908|120214
1645726200000|2022-02-24 18:10:00|19959|19955|20019|20015|20030|20027|19940|19935|169544
1645726500000|2022-02-24 18:15:00|20018|20014|20073|20067|20086|20082|19978|19974|248039
1645726800000|2022-02-24 18:20:00|20069|20063|19973|19970|20070|20064|19963|19961|119748
1645727100000|2022-02-24 18:25:00|19978|19974|19978|19974|20026|20024|19967|19961|121772
1645727400000|2022-02-24 18:30:00|19980|19977|20044|20040|20049|20044|19977|19972|96511
1645727700000|2022-02-24 18:35:00|20043|20039|20165|20162|20180|20173|20022|20015|227846
1645728000000|2022-02-24 18:40:00|20168|20164|20117|20109|20190|20186|20110|20105|165528
1645728300000|2022-02-24 18:45:00|20113|20108|20304|20297|20308|20303|20096|20089|234232
1645728600000|2022-02-24 18:50:00|20305|20298|20222|20216|20320|20314|20218|20212|234292
1645728900000|2022-02-24 18:55:00|20221|20217|20151|20147|20232|20223|20144|20140|149028
1645729200000|2022-02-24 19:00:00|20149|20146|20107|20101|20163|20158|20072|20065|173915
1645729500000|2022-02-24 19:05:00|20113|20107|20056|20049|20143|20136|20037|20029|168865
1645729800000|2022-02-24 19:10:00|20060|20054|20173|20170|20180|20176|20051|20046|150719
1645730100000|2022-02-24 19:15:00|20171|20167|20187|20182|20205|20199|20127|20120|169211
1645730400000|2022-02-24 19:20:00|20189|20184|20211|20210|20219|20214|20174|20170|128708
1645730700000|2022-02-24 19:25:00|20217|20214|20254|20249|20254|20251|20174|20169|142417
1645731000000|2022-02-24 19:30:00|20253|20248|20337|20331|20361|20357|20250|20245|283967
1645731300000|2022-02-24 19:35:00|20338|20332|20400|20395|20405|20402|20305|20302|337993
1645731600000|2022-02-24 19:40:00|20398|20393|20321|20317|20417|20413|20300|20297|227061
1645731900000|2022-02-24 19:45:00|20322|20319|20406|20402|20410|20406|20320|20315|149013
1645732200000|2022-02-24 19:50:00|20402|20399|20458|20453|20462|20457|20360|20355|168781
1645732500000|2022-02-24 19:55:00|20461|20458|20437|20430|20461|20458|20386|20382|166968
1645732800000|2022-02-24 20:00:00|20443|20438|20506|20501|20517|20513|20396|20391|191314
1645733100000|2022-02-24 20:05:00|20507|20503|20465|20462|20511|20506|20460|20455|143664
1645733400000|2022-02-24 20:10:00|20464|20461|20550|20545|20557|20554|20445|20441|299477
1645733700000|2022-02-24 20:15:00|20549|20546|20612|20609|20623|20621|20529|20526|300113
1645734000000|2022-02-24 20:20:00|20614|20611|20623|20620|20646|20642|20578|20571|238282
1645734300000|2022-02-24 20:25:00|20625|20621|20594|20592|20662|20660|20582|20577|304485
1645734600000|2022-02-24 20:30:00|20593|20589|20711|20707|20714|20710|20588|20585|318084
1645734900000|2022-02-24 20:35:00|20710|20706|20735|20732|20735|20732|20684|20679|281190
1645735200000|2022-02-24 20:40:00|20736|20733|20650|20647|20742|20737|20640|20636|272219
1645735500000|2022-02-24 20:45:00|20648|20646|20700|20695|20715|20713|20639|20635|437717
1645735800000|2022-02-24 20:50:00|20701|20697|20789|20786|20835|20832|20701|20697|674253
1645736100000|2022-02-24 20:55:00|20788|20787|20761|20753|20799|20797|20729|20728|790633
1645736400000|2022-02-24 21:00:00|20744|20732|20715|20690|20744|20732|20695|20690|32408
1645736700000|2022-02-24 21:05:00|20700|20700|20649|20636|20728|20721|20616|20604|20689
1645737000000|2022-02-24 21:10:00|20645|20616|20675|20650|20680|20667|20635|20616|9623
1645737300000|2022-02-24 21:15:00|20680|20620|20630|20607|20680|20620|20607|20600|6065
1645737600000|2022-02-24 21:20:00|20623|20605|20629|20612|20665|20617|20616|20600|5677
1645737900000|2022-02-24 21:25:00|20628|20613|20640|20618|20640|20623|20614|20610|5047
1645738200000|2022-02-24 21:30:00|20625|20610|20615|20608|20640|20615|20615|20608|5039
1645738500000|2022-02-24 21:35:00|20614|20609|20610|20600|20635|20609|20609|20600|2454
1645738800000|2022-02-24 21:40:00|20604|20579|20650|20630|20650|20636|20600|20579|5615
1645739100000|2022-02-24 21:45:00|20651|20604|20650|20625|20680|20651|20650|20604|5459
1645739400000|2022-02-24 21:50:00|20636|20636|20675|20612|20680|20650|20636|20612|5561
1645739700000|2022-02-24 21:55:00|20643|20630|20660|20604|20690|20660|20643|20604|8277
1645740000000|2022-02-24 22:00:00|20634|20624|20670|20625|20690|20660|20634|20624|2908
1645740300000|2022-02-24 22:05:00|20650|20626|20625|20604|20660|20626|20625|20604|721
1645740600000|2022-02-24 22:10:00|20624|20601|20619|20600|20625|20610|20604|20598|2619
1645740900000|2022-02-24 22:15:00|20618|20610|20630|20610|20648|20619|20618|20600|1459
1645741200000|2022-02-24 22:20:00|20629|20600|20600|20583|20629|20600|20600|20580|901
1645741500000|2022-02-24 22:25:00|20614|20600|20647|20612|20647|20622|20614|20583|4719
1645741800000|2022-02-24 22:30:00|20648|20620|20648|20626|20648|20636|20620|20610|1932
1645742100000|2022-02-24 22:35:00|20630|20611|20616|20603|20648|20620|20616|20603|1370
1645742400000|2022-02-24 22:40:00|20620|20604|20646|20620|20648|20640|20619|20604|1801
1645742700000|2022-02-24 22:45:00|20645|20610|20644|20612|20646|20612|20630|20610|2408
1645743000000|2022-02-24 22:50:00|20641|20625|20640|20612|20644|20630|20630|20612|7596
1645743300000|2022-02-24 22:55:00|20629|20611|20629|20590|20629|20615|20629|20590|1614
1645743600000|2022-02-24 23:00:00|20627|20591|20625|20578|20627|20591|20575|20556|5231
1645743900000|2022-02-24 23:05:00|20623|20579|20553|20521|20623|20600|20553|20521|6122
1645744200000|2022-02-24 23:10:00|20570|20533|20546|20509|20570|20547|20542|20509|7736
1645744500000|2022-02-24 23:15:00|20547|20512|20535|20510|20550|20515|20507|20501|3307
1645744800000|2022-02-24 23:20:00|20530|20512|20524|20497|20530|20522|20500|20465|8617
1645745100000|2022-02-24 23:25:00|20529|20499|20510|20490|20540|20510|20505|20490|1204
1645745400000|2022-02-24 23:30:00|20505|20493|20500|20480|20510|20505|20500|20480|953
1645745700000|2022-02-24 23:35:00|20505|20500|20598|20570|20599|20570|20505|20485|4440
1645746000000|2022-02-24 23:40:00|20599|20554|20610|20530|20623|20600|20557|20500|7944
1645746300000|2022-02-24 23:45:00|20600|20545|20600|20565|20600|20565|20600|20545|619
1645746600000|2022-02-24 23:50:00|20580|20566|20619|20562|20620|20578|20575|20525|2641
1645746900000|2022-02-24 23:55:00|20611|20563|20596|20551|20619|20600|20595|20550|741
1645747200000|2022-02-25 00:00:00|20571|20570|20595|20555|20596|20570|20522|20500|7192
1645747500000|2022-02-25 00:05:00|20594|20550|20600|20556|20600|20596|20570|20550|994
1645747800000|2022-02-25 00:10:00|20588|20554|20588|20554|20588|20554|20577|20554|336
1645748100000|2022-02-25 00:15:00|20575|20557|20620|20598|20620|20617|20569|20554|3934
1645748400000|2022-02-25 00:20:00|20623|20620|20700|20625|20700|20698|20623|20554|6655
1645748700000|2022-02-25 00:25:00|20695|20616|20699|20681|20700|20698|20690|20602|8364
1645749000000|2022-02-25 00:30:00|20692|20670|20675|20665|20699|20670|20670|20602|2273
1645749300000|2022-02-25 00:35:00|20699|20664|20669|20623|20699|20675|20630|20623|1840
1645749600000|2022-02-25 00:40:00|20690|20670|20650|20626|20690|20670|20650|20623|1377
1645749900000|2022-02-25 00:45:00|20669|20631|20655|20645|20669|20650|20655|20631|536
1645750200000|2022-02-25 00:50:00|20654|20635|20600|20590|20654|20653|20585|20554|6938
1645750500000|2022-02-25 00:55:00|20595|20570|20605|20600|20625|20610|20595|20570|3741
1645779600000|2022-02-25 09:00:00|20595|20480|20509|20470|20600|20507|20508|20440|2597
1645779900000|2022-02-25 09:05:00|20528|20478|20488|20450|20528|20479|20477|20450|1203
1645780200000|2022-02-25 09:10:00|20481|20451|20497|20450|20507|20461|20470|20450|1228
1645780500000|2022-02-25 09:15:00|20495|20460|20499|20470|20507|20499|20486|20450|1318
1645780800000|2022-02-25 09:20:00|20500|20450|20500|20460|20501|20484|20482|20450|1374
1645781100000|2022-02-25 09:25:00|20485|20468|20500|20470|20500|20475|20482|20462|635
1645781400000|2022-02-25 09:30:00|20520|20480|20522|20500|20600|20550|20510|20470|2527
1645781700000|2022-02-25 09:35:00|20550|20501|20590|20501|20590|20510|20520|20500|758
1645782000000|2022-02-25 09:40:00|20560|20507|20550|20510|20590|20528|20524|20500|187
1645782300000|2022-02-25 09:45:00|20570|20500|20568|20548|20600|20558|20550|20500|528
1645782600000|2022-02-25 09:50:00|20567|20547|20636|20570|20680|20594|20562|20510|1176
1645782900000|2022-02-25 09:55:00|20635|20580|20643|20600|20710|20657|20635|20570|238
1645783200000|2022-02-25 10:00:00|20640|20630|20680|20630|20680|20630|20640|20630|384
1645783500000|2022-02-25 10:05:00|20690|20650|20690|20630|20700|20650|20688|20630|245
1645783800000|2022-02-25 10:10:00|20680|20636|20669|20630|20690|20636|20669|20630|207
1645784100000|2022-02-25 10:15:00|20660|20650|20700|20650|20700|20652|20660|20650|1402
1645784400000|2022-02-25 10:20:00|20692|20652|20690|20650|20700|20653|20670|20630|919
1645784700000|2022-02-25 10:25:00|20700|20651|20653|20630|20700|20651|20647|20630|469
1645785000000|2022-02-25 10:30:00|20680|20634|20658|20641|20680|20650|20638|20634|549
1645785300000|2022-02-25 10:35:00|20657|20634|20679|20658|20679|20670|20655|20634|847
1645785600000|2022-02-25 10:40:00|20678|20641|20651|20600|20678|20641|20651|20600|1003
1645785900000|2022-02-25 10:45:00|20642||20620||20651||20614||488
1645786200000|2022-02-25 10:50:00|20619|20595|20679|20644|20679|20644|20610|20580|1203
1645786500000|2022-02-25 10:55:00|20690|20647|20694|20650|20740|20700|20679|20610|1892
1645786800000|2022-02-25 11:00:00|20700|20611|20647|20625|20700|20650|20630|20602|3255
1645787100000|2022-02-25 11:05:00|20636|20608|20639|20580|20690|20611|20590|20580|2185
1645787400000|2022-02-25 11:10:00|20640|20590|20639|20600|20680|20600|20639|20590|223
1645787700000|2022-02-25 11:15:00|20670|20620|20639|20609|20688|20620|20620|20600|676
1645788000000|2022-02-25 11:20:00|20660|20612|20672|20603|20688|20626|20620|20603|1006
1645788300000|2022-02-25 11:25:00|20688|20611|20680|20630|20688|20630|20625|20603|678
1645788600000|2022-02-25 11:30:00|20670|20627|20688|20658|20688|20659|20637|20610|1026
1645788900000|2022-02-25 11:35:00|20683|20657|20750|20713|20750|20719|20683|20650|1149
1645789200000|2022-02-25 11:40:00|20733|20716|20720|20675|20733|20722|20697|20675|611
1645789500000|2022-02-25 11:45:00|20730|20676|20696|20655|20733|20680|20669|20620|1261
1645789800000|2022-02-25 11:50:00|20730|20656|20645|20620|20730|20656|20631|20605|2249
1645790100000|2022-02-25 11:55:00|20650|20645|20696|20650|20789|20660|20650|20645|3831
1645790400000|2022-02-25 12:00:00|20693|20645|20710|20687|20710|20687|20648|20605|5264
1645790700000|2022-02-25 12:05:00|20740|20694|20740|20708|20766|20754|20727|20691|4638
1645791000000|2022-02-25 12:10:00|20760|20738|20725|20699|20776|20741|20725|20699|3373
1645791300000|2022-02-25 12:15:00|20713|20703|20776|20760|20776|20771|20713|20698|2761
1645791600000|2022-02-25 12:20:00|20772|20730|20770|20740|20776|20773|20733|20703|5746
1645791900000|2022-02-25 12:25:00|20769|20750|20778|20750|20793|20773|20734|20703|14880
1645792200000|2022-02-25 12:30:00|20779|20778|20744|20720|20779|20778|20737|20710|6061
1645792500000|2022-02-25 12:35:00|20742|20710|20725|20700|20742|20710|20675|20651|6215
1645792800000|2022-02-25 12:40:00|20716|20675|20698|20675|20716|20675|20685|20675|1614
1645793100000|2022-02-25 12:45:00|20680||20698||20698||20680||746
1645793400000|2022-02-25 12:50:00|20714|20680|20800|20760|20835|20807|20714|20680|12688
1645793700000|2022-02-25 12:55:00|20801|20766|20814|20784|20842|20812|20800|20766|8754
1645794000000|2022-02-25 13:00:00|20780|20792|20767|20730|20814|20792|20720|20678|12321
1645794300000|2022-02-25 13:05:00|20750|20731|20808|20767|20808|20767|20750|20731|6741
1645794600000|2022-02-25 13:10:00|20795|20773|20799|20760|20808|20775|20770|20741|7897
1645794900000|2022-02-25 13:15:00|20798|20770|20799|20786|20799|20786|20780|20765|3762
1645795200000|2022-02-25 13:20:00|20808|20789|20842|20823|20842|20835|20808|20786|13113
1645795500000|2022-02-25 13:25:00|20838|20820|20834|20799|20842|20835|20799|20776|13950
1645795800000|2022-02-25 13:30:00|20817|20780|20860|20845|20890|20865|20794|20780|18916
1645796100000|2022-02-25 13:35:00|20870|20846|20878|20865|20879|20877|20860|20846|14445
1645796400000|2022-02-25 13:40:00|20879|20860|20860|20830|20879|20878|20840|20810|16776
1645796700000|2022-02-25 13:45:00|20855|20838|20793|20785|20858|20838|20793|20785|9092
1645797000000|2022-02-25 13:50:00|20791|20780|20795|20780|20824|20800|20789|20780|8451
1645797300000|2022-02-25 13:55:00|20789|20776|20765|20745|20789|20776|20750|20741|7365
1645797600000|2022-02-25 14:00:00|20750|20743|20749|20735|20765|20745|20696|20660|24283
1645797900000|2022-02-25 14:05:00|20746|20739|20720|20705|20749|20740|20720|20700|8516
1645798200000|2022-02-25 14:10:00|20719|20700|20650|20624|20729|20700|20644|20624|28302
1645798500000|2022-02-25 14:15:00|20645|20625|20605|20580|20645|20625|20550|20525|22544
1645798800000|2022-02-25 14:20:00|20600|20597|20605|20590|20605|20600|20590|20575|12646
1645799100000|2022-02-25 14:25:00|20645|20628|20485|20465|20675|20670|20485|20451|92541
1645799400000|2022-02-25 14:30:00|20520|20488|20596|20589|20616|20607|20322|20314|580893
1645799700000|2022-02-25 14:35:00|20598|20587|20611|20603|20675|20666|20544|20537|437413
1645800000000|2022-02-25 14:40:00|20610|20602|20531|20525|20672|20669|20498|20491|300028
1645800300000|2022-02-25 14:45:00|20530|20521|20761|20757|20780|20772|20523|20514|330911
1645800600000|2022-02-25 14:50:00|20760|20756|20762|20754|20849|20847|20730|20724|342803
1645800900000|2022-02-25 14:55:00|20765|20756|20625|20619|20780|20774|20583|20580|192138
1645801200000|2022-02-25 15:00:00|20630|20620|20615|20609|20663|20657|20583|20577|261999
1645801500000|2022-02-25 15:05:00|20617|20608|20717|20711|20741|20736|20617|20608|197128
1645801800000|2022-02-25 15:10:00|20716|20710|20743|20738|20780|20776|20692|20688|201996
1645802100000|2022-02-25 15:15:00|20741|20737|20805|20800|20826|20820|20690|20685|238730
1645802400000|2022-02-25 15:20:00|20807|20803|20973|20968|20976|20974|20801|20797|390456
1645802700000|2022-02-25 15:25:00|20972|20967|20928|20922|20981|20977|20888|20884|287553
1645803000000|2022-02-25 15:30:00|20927|20924|20937|20934|20966|20962|20872|20869|254899
1645803300000|2022-02-25 15:35:00|20936|20932|20827|20823|20941|20937|20808|20804|189391
1645803600000|2022-02-25 15:40:00|20829|20824|20975|20970|20978|20971|20829|20824|145598
1645803900000|2022-02-25 15:45:00|20974|20971|21022|21019|21025|21024|20963|20960|245220
1645804200000|2022-02-25 15:50:00|21021|21018|21013|21009|21055|21052|20954|20950|210496
1645804500000|2022-02-25 15:55:00|21014|21011|20970|20967|21030|21026|20945|20943|189207
1645804800000|2022-02-25 16:00:00|20968|20964|21006|20996|21013|21008|20910|20902|169103
1645805100000|2022-02-25 16:05:00|21002|20998|20995|20990|21009|21004|20914|20909|121754
1645805400000|2022-02-25 16:10:00|20998|20993|21055|21051|21083|21079|20986|20980|199302
1645805700000|2022-02-25 16:15:00|21056|21053|21109|21104|21110|21107|21027|21023|134498
1645806000000|2022-02-25 16:20:00|21110|21109|21051|21047|21132|21128|21045|21042|285596
1645806300000|2022-02-25 16:25:00|21049|21046|21068|21063|21087|21083|21004|21000|202176
1645806600000|2022-02-25 16:30:00|21069|21064|21038|21033|21075|21072|20971|20966|163818
1645806900000|2022-02-25 16:35:00|21041|21036|20959|20955|21049|21046|20948|20944|163293
1645807200000|2022-02-25 16:40:00|20962|20958|20906|20902|20973|20969|20895|20891|164201
1645807500000|2022-02-25 16:45:00|20909|20903|20956|20953|20957|20955|20908|20903|118212
1645807800000|2022-02-25 16:50:00|20958|20954|20962|20958|20999|20993|20935|20932|149732
1645808100000|2022-02-25 16:55:00|20961|20957|21012|21007|21020|21018|20959|20953|177936
1645808400000|2022-02-25 17:00:00|21014|21008|20987|20983|21043|21040|20984|20982|183723
1645808700000|2022-02-25 17:05:00|20991|20984|20925|20922|20992|20989|20905|20901|156602
1645809000000|2022-02-25 17:10:00|20924|20919|20853|20849|20956|20951|20842|20840|193199
1645809300000|2022-02-25 17:15:00|20851|20850|20898|20894|20915|20912|20830|20826|192606
1645809600000|2022-02-25 17:20:00|20899|20896|20829|20825|20903|20899|20815|20812|140609
1645809900000|2022-02-25 17:25:00|20827|20823|20880|20876|20886|20884|20812|20809|160197
1645810200000|2022-02-25 17:30:00|20882|20877|20915|20910|20918|20917|20840|20836|141034
1645810500000|2022-02-25 17:35:00|20917|20911|20904|20900|20930|20926|20881|20878|93146
1645810800000|2022-02-25 17:40:00|20903|20898|20912|20909|20923|20919|20875|20871|77423
1645811100000|2022-02-25 17:45:00|20916|20910|20883|20880|20948|20946|20880|20878|98379
1645811400000|2022-02-25 17:50:00|20885|20881|20765|20761|20885|20882|20764|20761|187571
1645811700000|2022-02-25 17:55:00|20764|20760|20767|20761|20781|20778|20718|20715|184421
1645812000000|2022-02-25 18:00:00|20766|20764|20793|20789|20815|20812|20755|20751|143765
1645812300000|2022-02-25 18:05:00|20792|20787|20739|20736|20792|20787|20730|20727|150418
1645812600000|2022-02-25 18:10:00|20740|20737|20721|20716|20747|20745|20662|20659|205911
1645812900000|2022-02-25 18:15:00|20719|20715|20733|20728|20750|20743|20663|20660|141327
1645813200000|2022-02-25 18:20:00|20734|20730|20705|20700|20748|20744|20686|20681|115382
1645813500000|2022-02-25 18:25:00|20704|20702|20718|20715|20739|20734|20688|20685|141212
1645813800000|2022-02-25 18:30:00|20722|20717|20778|20775|20786|20783|20710|20706|124559
1645814100000|2022-02-25 18:35:00|20776|20773|20784|20780|20794|20791|20731|20728|127138
1645814400000|2022-02-25 18:40:00|20785|20781|20816|20813|20819|20817|20780|20776|70983
1645814700000|2022-02-25 18:45:00|20815|20810|20786|20782|20818|20815|20765|20762|87623
1645815000000|2022-02-25 18:50:00|20785|20779|20798|20795|20817|20814|20779|20775|84150
1645815300000|2022-02-25 18:55:00|20797|20796|20791|20787|20810|20805|20726|20722|122724
1645815600000|2022-02-25 19:00:00|20793|20788|20830|20827|20842|20839|20749|20744|101973
1645815900000|2022-02-25 19:05:00|20831|20825|20780|20775|20837|20834|20747|20744|152919
1645816200000|2022-02-25 19:10:00|20782|20777|20785|20780|20804|20801|20741|20737|113117
1645816500000|2022-02-25 19:15:00|20786|20781|20824|20820|20835|20833|20781|20776|107326
1645816800000|2022-02-25 19:20:00|20820|20816|20908|20904|20911|20909|20811|20807|132461
1645817100000|2022-02-25 19:25:00|20906|20901|20910|20908|20927|20924|20889|20886|108358
1645817400000|2022-02-25 19:30:00|20911|20910|20869|20864|20945|20940|20846|20841|191330
1645817700000|2022-02-25 19:35:00|20870|20866|20912|20909|20922|20918|20868|20864|138285
1645818000000|2022-02-25 19:40:00|20915|20911|20916|20913|20949|20945|20890|20887|215115
1645818300000|2022-02-25 19:45:00|20917|20914|20887|20884|20931|20928|20886|20884|190478
1645818600000|2022-02-25 19:50:00|20888|20886|20859|20856|20899|20896|20821|20817|141142
1645818900000|2022-02-25 19:55:00|20861|20857|20892|20888|20903|20900|20856|20853|91057
1645819200000|2022-02-25 20:00:00|20890|20885|20862|20859|20891|20889|20842|20839|94375
1645819500000|2022-02-25 20:05:00|20865|20861|20879|20875|20881|20878|20837|20834|98060
1645819800000|2022-02-25 20:10:00|20877|20876|20880|20878|20889|20887|20848|20846|100006
1645820100000|2022-02-25 20:15:00|20879|20879|20933|20930|20941|20938|20870|20866|134412
1645820400000|2022-02-25 20:20:00|20930|20929|20978|20976|20988|20986|20916|20912|141371
1645820700000|2022-02-25 20:25:00|20976|20975|20952|20950|20985|20983|20946|20944|165540
1645821000000|2022-02-25 20:30:00|20953|20951|20982|20979|21032|21030|20953|20951|258722
1645821300000|2022-02-25 20:35:00|20981|20977|21044|21040|21055|21052|20980|20977|266881
1645821600000|2022-02-25 20:40:00|21043|21041|21006|21002|21049|21046|20966|20963|207627
1645821900000|2022-02-25 20:45:00|21004|21001|20999|20995|21028|21026|20988|20985|187557
1645822200000|2022-02-25 20:50:00|21005|20997|21040|21036|21051|21050|20990|20988|279578
1645822500000|2022-02-25 20:55:00|21038|21038|21052|21048|21061|21057|21006|21004|431375
1645822800000|2022-02-25 21:00:00|21063|21047|21045|21030|21069|21048|21032|21000|1177964
1645823100000|2022-02-25 21:05:00|21042|21016|21015|21005|21042|21020|21014|21005|10258
1645823400000|2022-02-25 21:10:00|21020|21012|21017|21005|21022|21017|21017|21005|4322
1645823700000|2022-02-25 21:15:00|21015|21010|21010|21000|21022|21010|21008|21000|5128
1645824000000|2022-02-25 21:20:00|21005|20995|21010|21007|21010|21007|21000|20995|4044
1645824300000|2022-02-25 21:25:00|21015|20995|21022|21013|21022|21015|21013|20995|9554
1645824600000|2022-02-25 21:30:00|21025|21010|21015|21010|21028|21015|21015|21010|2514
1645824900000|2022-02-25 21:35:00|21025|21011|21018|21000|21025|21016|21016|21000|1933
1645825200000|2022-02-25 21:40:00|21016|21010|21016|21000|21017|21016|21012|21000|4399
1645825500000|2022-02-25 21:45:00|21012|20995|21018|21000|21018|21005|21011|20995|4797
1645825800000|2022-02-25 21:50:00|21017|21001|21039|21025|21040|21026|21016|21001|2475
1645826100000|2022-02-25 21:55:00|21040|21024|21024|21018|21040|21024|21024|21018|1341
1646038800000|2022-02-28 09:00:00|20770|20690|20830|20720|20890|20765|20714|20683|2840
1646039100000|2022-02-28 09:05:00|20819|20754|20870|20814|20890|20839|20818|20720|5717
1646039400000|2022-02-28 09:10:00|20880|20820|20792|20756|20900|20860|20789|20750|7080
1646039700000|2022-02-28 09:15:00|20787|20754|20739|20710|20800|20761|20733|20710|1914
1646040000000|2022-02-28 09:20:00|20733|20706|20750|20710|20780|20720|20733|20706|1055
1646040300000|2022-02-28 09:25:00|20730|20702|20685|20630|20730|20710|20684|20630|4415
1646040600000|2022-02-28 09:30:00|20700|20651|20719|20655|20730|20674|20650|20602|1043
1646040900000|2022-02-28 09:35:00|20710|20656|20719|20690|20719|20694|20684|20656|970
1646041200000|2022-02-28 09:40:00|20733|20691|20789|20721|20800|20736|20733|20670|1255
1646041500000|2022-02-28 09:45:00|20780|20723|20750|20701|20789|20750|20750|20701|1243
1646041800000|2022-02-28 09:50:00|20726|20710|20767|20716|20789|20750|20726|20701|666
1646042100000|2022-02-28 09:55:00|20787|20701|20752|20718|20789|20775|20738|20701|2466
1646042400000|2022-02-28 10:00:00|20746|20716|20789|20749|20789|20751|20746|20715|550
1646042700000|2022-02-28 10:05:00|20783|20755|20764|20719|20789|20770|20764|20710|2850
1646043000000|2022-02-28 10:10:00|20766|20720|20776|20730|20777|20730|20730|20701|310
1646043300000|2022-02-28 10:15:00|20777|20716|20780|20750|20780|20750|20750|20716|308
1646043600000|2022-02-28 10:20:00|20779|20775|20800|20770|20800|20788|20776|20769|2727
1646043900000|2022-02-28 10:25:00|20808|20772|20800|20730|20808|20786|20750|20730|1056
1646044200000|2022-02-28 10:30:00|20790|20736|20780|20710|20800|20736|20708|20701|3722
1646044500000|2022-02-28 10:35:00|20766|20701|20800|20720|20800|20720|20754|20701|232
1646044800000|2022-02-28 10:40:00|20807|20730|20800|20730|20808|20740|20780|20701|104
1646045100000|2022-02-28 10:45:00|20807|20740|20820|20796|20820|20796|20800|20701|1243
1646045400000|2022-02-28 10:50:00|20830|20795|20825|20794|20847|20800|20823|20761|135
1646045700000|2022-02-28 10:55:00|20850|20800|20850|20800|20850|20820|20829|20794|2613
1646046000000|2022-02-28 11:00:00|20870|20801|20870|20800|20900|20820|20822|20800|1314
1646046300000|2022-02-28 11:05:00|20860|20820|20840|20800|20880|20820|20840|20800|552
1646046600000|2022-02-28 11:10:00|20830|20794|20822|20780|20850|20800|20822|20760|1718
1646046900000|2022-02-28 11:15:00|20800|20770|20789|20752|20822|20770|20772|20750|498
1646047200000|2022-02-28 11:20:00|20785|20753|20800|20750|20822|20756|20752|20750|2262
1646047500000|2022-02-28 11:25:00|20810|20762|20790|20750|20810|20762|20790|20750|402
1646047800000|2022-02-28 11:30:00|20770|20736|20780|20733|20800|20736|20750|20712|811
1646048100000|2022-02-28 11:35:00|20744|20734|20820|20758|20822|20763|20744|20733|607
1646048400000|2022-02-28 11:40:00|20810|20760|20790|20733|20820|20760|20780|20733|364
1646048700000|2022-02-28 11:45:00|20800|20738|20788|20733|20800|20739|20788|20733|594
1646049000000|2022-02-28 11:50:00|20797|20735|20767|20725|20797|20750|20767|20718|335
1646049300000|2022-02-28 11:55:00|20784|20731|20793|20760|20800|20770|20784|20725|586
1646049600000|2022-02-28 12:00:00|20782|20756|20795|20785|20800|20792|20756|20750|6231
1646049900000|2022-02-28 12:05:00|20797|20790|20850|20801|20850|20830|20797|20790|7472
1646050200000|2022-02-28 12:10:00|20826|20790|20850|20809|20850|20825|20790|20780|5788
1646050500000|2022-02-28 12:15:00|20846|20804|20823|20800|20850|20807|20815|20780|2408
1646050800000|2022-02-28 12:20:00|20829|20780|20840|20810|20840|20821|20800|20780|5065
1646051100000|2022-02-28 12:25:00|20839|20802|20820|20800|20850|20840|20820|20791|1852
1646051400000|2022-02-28 12:30:00|20828|20806|20837|20800|20848|20826|20828|20800|2117
1646051700000|2022-02-28 12:35:00|20836|20805|20838|20815|20840|20835|20805|20800|4426
1646052000000|2022-02-28 12:40:00|20837|20800|20839|20805|20840|20825|20826|20800|4875
1646052300000|2022-02-28 12:45:00|20838|20810|20839|20821|20839|20821|20830|20810|1880
1646052600000|2022-02-28 12:50:00|20836|20820|20830|20812|20839|20820|20830|20805|1799
1646052900000|2022-02-28 12:55:00|20839|20822|20770|20751|20839|20822|20751|20724|7926
1646053200000|2022-02-28 13:00:00|20790|20730|20800|20760|20800|20790|20742|20720|4776
1646053500000|2022-02-28 13:05:00|20790|20756|20797|20750|20800|20765|20765|20730|2547
1646053800000|2022-02-28 13:10:00|20790|20780|20780|20750|20790|20780|20780|20750|1650
1646054100000|2022-02-28 13:15:00|20770|20780|20818|20795|20818|20795|20766|20750|5896
1646054400000|2022-02-28 13:20:00|20822|20801|20800|20750|20830|20801|20765|20750|4148
1646054700000|2022-02-28 13:25:00|20766|20751|20787|20750|20800|20755|20766|20750|2282
1646055000000|2022-02-28 13:30:00|20786|20755|20770|20731|20800|20777|20750|20731|4145
1646055300000|2022-02-28 13:35:00|20743|20734|20745|20730|20770|20735|20729|20705|4879
1646055600000|2022-02-28 13:40:00|20742|20725|20735|20710|20750|20725|20725|20710|4609
1646055900000|2022-02-28 13:45:00|20725|20725|20742|20715|20742|20737|20715|20710|6991
1646056200000|2022-02-28 13:50:00|20733|20714|20766|20723|20770|20752|20715|20710|6149
1646056500000|2022-02-28 13:55:00|20760|20724|20770|20730|20770|20736|20737|20713|1881
1646056800000|2022-02-28 14:00:00|20746|20725|20777|20746|20780|20746|20730|20710|6503
1646057100000|2022-02-28 14:05:00|20776|20750|20768|20748|20780|20751|20750|20746|9308
1646057400000|2022-02-28 14:10:00|20765|20750|20788|20768|20790|20776|20765|20748|6960
1646057700000|2022-02-28 14:15:00|20789|20770|20771|20760|20789|20786|20767|20759|12031
1646058000000|2022-02-28 14:20:00|20772|20759|20757|20748|20775|20759|20737|20720|8208
1646058300000|2022-02-28 14:25:00|20755|20757|20812|20737|20839|20829|20740|20719|25007
1646058600000|2022-02-28 14:30:00|20780|20751|20850|20840|20905|20899|20764|20751|215100
1646058900000|2022-02-28 14:35:00|20845|20843|20768|20760|20889|20881|20746|20741|232678
1646059200000|2022-02-28 14:40:00|20767|20755|20729|20720|20800|20798|20685|20680|256227
1646059500000|2022-02-28 14:45:00|20728|20722|20725|20721|20782|20779|20692|20688|167920
1646059800000|2022-02-28 14:50:00|20724|20720|20783|20777|20815|20809|20699|20695|203191
1646060100000|2022-02-28 14:55:00|20782|20778|20799|20795|20799|20797|20728|20725|203260
1646060400000|2022-02-28 15:00:00|20797|20792|20798|20793|20828|20824|20747|20742|201053
1646060700000|2022-02-28 15:05:00|20796|20794|20831|20827|20831|20830|20792|20787|134643
1646061000000|2022-02-28 15:10:00|20828|20824|20802|20797|20832|20828|20715|20711|222893
1646061300000|2022-02-28 15:15:00|20801|20794|20880|20876|20880|20876|20776|20772|200108
1646061600000|2022-02-28 15:20:00|20879|20875|20977|20974|21015|21012|20878|20875|294737
1646061900000|2022-02-28 15:25:00|20976|20971|21009|21003|21041|21037|20946|20942|188479
1646062200000|2022-02-28 15:30:00|21007|21004|21080|21076|21117|21114|21003|20998|238420
1646062500000|2022-02-28 15:35:00|21081|21078|21162|21158|21174|21171|21063|21059|207970
1646062800000|2022-02-28 15:40:00|21165|21160|21267|21263|21274|21269|21126|21122|271135
1646063100000|2022-02-28 15:45:00|21266|21262|21197|21193|21294|21290|21188|21185|195474
1646063400000|2022-02-28 15:50:00|21200|21194|21171|21169|21229|21226|21161|21158|162094
1646063700000|2022-02-28 15:55:00|21172|21168|21227|21221|21236|21233|21160|21156|222370
1646064000000|2022-02-28 16:00:00|21231|21225|21266|21262|21317|21314|21230|21225|237678
1646064300000|2022-02-28 16:05:00|21262|21255|21209|21203|21264|21260|21175|21170|127780
1646064600000|2022-02-28 16:10:00|21213|21204|21157|21152|21237|21230|21151|21147|155526
1646064900000|2022-02-28 16:15:00|21161|21156|21209|21205|21240|21232|21133|21128|150512
1646065200000|2022-02-28 16:20:00|21207|21204|21227|21225|21245|21241|21201|21200|137128
1646065500000|2022-02-28 16:25:00|21226|21223|21224|21222|21243|21238|21195|21192|124867
1646065800000|2022-02-28 16:30:00|21227|21223|21230|21228|21278|21276|21220|21218|159610
1646066100000|2022-02-28 16:35:00|21229|21225|21186|21183|21238|21235|21180|21177|112258
1646066400000|2022-02-28 16:40:00|21187|21185|21190|21188|21207|21203|21161|21156|110927
1646066700000|2022-02-28 16:45:00|21192|21186|21146|21141|21206|21204|21120|21116|110861
1646067000000|2022-02-28 16:50:00|21147|21142|21127|21123|21155|21153|21094|21091|128355
1646067300000|2022-02-28 16:55:00|21130|21125|21143|21138|21155|21151|21118|21114|82639
1646067600000|2022-02-28 17:00:00|21138|21137|21094|21089|21150|21146|21081|21076|92982
1646067900000|2022-02-28 17:05:00|21093|21083|21002|20997|21108|21103|20980|20977|152944
1646068200000|2022-02-28 17:10:00|20995|20999|21005|21003|21008|21005|20963|20961|102329
1646068500000|2022-02-28 17:15:00|21006|21004|20995|20990|21012|21010|20946|20944|123857
1646068800000|2022-02-28 17:20:00|20997|20993|20966|20962|21021|21016|20948|20941|98475
1646069100000|2022-02-28 17:25:00|20968|20963|20958|20954|20990|20986|20948|20945|51787
1646069400000|2022-02-28 17:30:00|20957|20953|20945|20942|20966|20964|20920|20917|84593
1646069700000|2022-02-28 17:35:00|20947|20944|20884|20879|20959|20957|20880|20877|103099
1646070000000|2022-02-28 17:40:00|20882|20877|20847|20842|20903|20899|20842|20837|124439
1646070300000|2022-02-28 17:45:00|20846|20841|20873|20869|20879|20876|20809|20805|112439
1646070600000|2022-02-28 17:50:00|20874|20867|20847|20844|20884|20881|20825|20820|94343
1646070900000|2022-02-28 17:55:00|20845|20839|20887|20882|20891|20887|20831|20830|76512
1646071200000|2022-02-28 18:00:00|20884|20879|20907|20904|20925|20921|20872|20866|109663
1646071500000|2022-02-28 18:05:00|20908|20906|20962|20959|20970|20967|20903|20900|78980
1646071800000|2022-02-28 18:10:00|20960|20955|20946|20941|20970|20967|20937|20934|71276
1646072100000|2022-02-28 18:15:00|20948|20943|20832|20827|20952|20949|20815|20811|153237
1646072400000|2022-02-28 18:20:00|20830|20824|20835|20831|20845|20841|20799|20795|86671
1646072700000|2022-02-28 18:25:00|20833|20830|20887|20882|20903|20899|20825|20822|96015
1646073000000|2022-02-28 18:30:00|20885|20880|20891|20887|20924|20920|20850|20846|80203
1646073300000|2022-02-28 18:35:00|20889|20884|20895|20889|20915|20909|20867|20863|52822
1646073600000|2022-02-28 18:40:00|20894|20892|20877|20873|20918|20915|20865|20857|71064
1646073900000|2022-02-28 18:45:00|20874|20872|20880|20876|20883|20881|20844|20841|47693
1646074200000|2022-02-28 18:50:00|20878|20877|20929|20926|20947|20944|20878|20877|112547
1646074500000|2022-02-28 18:55:00|20930|20928|20914|20910|20939|20936|20898|20892|67635
1646074800000|2022-02-28 19:00:00|20912|20906|20789|20784|20912|20911|20776|20772|107639
1646075100000|2022-02-28 19:05:00|20791|20789|20736|20731|20799|20795|20728|20723|133787
1646075400000|2022-02-28 19:10:00|20738|20730|20797|20792|20802|20799|20716|20711|102376
1646075700000|2022-02-28 19:15:00|20793|20790|20808|20804|20825|20820|20754|20750|103646
1646076000000|2022-02-28 19:20:00|20807|20801|20722|20717|20808|20804|20714|20712|94251
1646076300000|2022-02-28 19:25:00|20723|20719|20732|20728|20758|20755|20718|20713|102819
1646076600000|2022-02-28 19:30:00|20733|20729|20709|20705|20739|20735|20696|20692|130274
1646076900000|2022-02-28 19:35:00|20708|20704|20708|20705|20755|20750|20695|20692|102301
1646077200000|2022-02-28 19:40:00|20709|20706|20767|20764|20773|20771|20704|20701|164873
1646077500000|2022-02-28 19:45:00|20766|20768|20751|20748|20777|20774|20722|20720|106272
1646077800000|2022-02-28 19:50:00|20753|20751|20781|20776|20784|20782|20725|20721|87228
1646078100000|2022-02-28 19:55:00|20778|20775|20822|20820|20835|20832|20770|20768|153094
1646078400000|2022-02-28 20:00:00|20824|20819|20809|20806|20827|20824|20791|20788|104160
1646078700000|2022-02-28 20:05:00|20808|20807|20795|20793|20811|20809|20725|20720|174809
1646079000000|2022-02-28 20:10:00|20796|20794|20732|20729|20800|20799|20712|20710|110529
1646079300000|2022-02-28 20:15:00|20733|20730|20777|20774|20804|20801|20721|20720|134991
1646079600000|2022-02-28 20:20:00|20776|20772|20846|20844|20859|20855|20775|20772|150797
1646079900000|2022-02-28 20:25:00|20844|20842|20814|20811|20872|20869|20809|20806|135507
1646080200000|2022-02-28 20:30:00|20813|20809|20781|20779|20821|20819|20774|20771|124092
1646080500000|2022-02-28 20:35:00|20779|20778|20729|20728|20784|20781|20714|20713|141922
1646080800000|2022-02-28 20:40:00|20731|20729|20843|20840|20859|20855|20730|20729|155293
1646081100000|2022-02-28 20:45:00|20844|20841|20932|20928|20939|20937|20842|20840|296512
1646081400000|2022-02-28 20:50:00|20930|20926|21050|21047|21058|21055|20917|20908|319957
1646081700000|2022-02-28 20:55:00|21053|21050|21118|21099|21124|21122|21039|21034|818293
1646082000000|2022-02-28 21:00:00|21094|21108|21100|21086|21125|21110|21090|21075|3737477
1646082300000|2022-02-28 21:05:00|21097|21085|21077|21052|21100|21085|21070|21048|8985
1646082600000|2022-02-28 21:10:00|21080|21077|21080|21045|21080|21077|21050|21030|9173
1646082900000|2022-02-28 21:15:00|21079|21049|21079|21052|21080|21052|21079|21045|1649
1646083200000|2022-02-28 21:20:00|21078|21054|21098|21060|21099|21083|21065|21054|4892
1646083500000|2022-02-28 21:25:00|21070|21050|21070|21040|21070|21060|21050|21040|2254
1646083800000|2022-02-28 21:30:00|21083|21043|21050|21029|21083|21052|21050|21029|2518
1646084100000|2022-02-28 21:35:00|21051|21030|21025|21020|21051|21040|21025|21020|3460
1646084400000|2022-02-28 21:40:00|21022|21022|21050|21018|21050|21026|21022|20988|1789
1646084700000|2022-02-28 21:45:00|21059|21035|21059|21035|21059|21035|21059|21035|355
1646085000000|2022-02-28 21:50:00|21050|21015|21045|21018|21050|21020|21045|21010|546
1646085300000|2022-02-28 21:55:00|21033|21020|21061|21010|21061|21020|21022|21010|928
1646085600000|2022-02-28 22:00:00|21040|21000|21031|21015|21080|21032|21020|21000|2365
1646085900000|2022-02-28 22:05:00|21025|21010|21025|21010|21065|21011|21025|21010|2415
1646086200000|2022-02-28 22:10:00|21049|21011|21038|21001|21049|21025|21038|21000|598
1646086500000|2022-02-28 22:15:00|21030|21003|21030|21003|21030|21011|21011|21003|971
1646086800000|2022-02-28 22:20:00|21025|21005|21025|21006|21025|21020|21020|21005|960
1646087100000|2022-02-28 22:25:00||21005||21004||21007||21004|452
1646087400000|2022-02-28 22:30:00|21023|21000|21025|21009|21025|21015|21023|21000|827
1646087700000|2022-02-28 22:35:00|21023|21008|21013|21008|21025|21009|21013|21008|2864
1646088000000|2022-02-28 22:40:00|21019|21000|21019|21000|21019|21000|21016|21000|3532
1646088300000|2022-02-28 22:45:00|21015|20990|21020|21000|21020|21015|21015|20990|1653
1646088600000|2022-02-28 22:50:00|21010|21002|21012|21000|21019|21002|21010|21000|263
1646088900000|2022-02-28 22:55:00|21010||21010||21010||21010||195
1646089200000|2022-02-28 23:00:00|21012|21001|21012|21000|21012|21001|21009|21000|579
1646089500000|2022-02-28 23:05:00||21002||21003||21008||21000|353
1646089800000|2022-02-28 23:10:00|21005|21005|21012|21003|21012|21005|21004|21003|2316
1646090100000|2022-02-28 23:15:00|||||||||287
1646090400000|2022-02-28 23:20:00|21025|21004|21030|21003|21030|21010|21012|21003|3869
1646090700000|2022-02-28 23:25:00|21050|21025|21092|21050|21093|21050|21050|21003|6812
1646091000000|2022-02-28 23:30:00|21070|21009|21055|21009|21070|21009|21055|21009|1422
1646091300000|2022-02-28 23:35:00|21060|21025|21092|21080|21093|21080|21060|21025|2019
1646091600000|2022-02-28 23:40:00|21093|21075|21080|21052|21100|21075|21075|21010|1120
1646091900000|2022-02-28 23:45:00|21077|21060|21060|21010|21077|21060|21060|21010|770
1646092200000|2022-02-28 23:50:00|21050|21035|21086|21040|21086|21050|21050|21035|2955
1646092500000|2022-02-28 23:55:00|21100|21057|21103|21100|21117|21110|21086|21040|9004
1646092800000|2022-03-01 00:00:00|21100|21080|21099|21052|21103|21080|21099|21050|1182
1646093100000|2022-03-01 00:05:00|21100|21066|21081|21068|21100|21070|21080|21066|382
1646093400000|2022-03-01 00:10:00|21080|21050|21095|21050|21099|21091|21070|21050|3036
1646093700000|2022-03-01 00:15:00|21098|21090|21098|21060|21098|21090|21098|21060|355
1646094000000|2022-03-01 00:20:00|21096|21050|21097|21079|21097|21079|21096|21050|166
1646094300000|2022-03-01 00:25:00|21098|21082|21096|21090|21098|21090|21096|21082|331
1646094600000|2022-03-01 00:30:00|21098|21092|21094|21082|21098|21095|21092|21082|880
1646094900000|2022-03-01 00:35:00|21093|21086|21097|21089|21098|21092|21090|21086|1204
1646095200000|2022-03-01 00:40:00|21096|21082|21094|21079|21096|21082|21094|21079|362
1646095500000|2022-03-01 00:45:00|21091|21075|21070|21065|21093|21075|21070|21050|1776
1646095800000|2022-03-01 00:50:00|21093|21075|21060|21052|21093|21080|21060|21050|4684
1646096100000|2022-03-01 00:55:00|21063|21060|21086|21056|21086|21080|21054|21052|1923
1646125200000|2022-03-01 09:00:00|21148|21010|21064|21020|21148|21058|21049|21000|420
1646125500000|2022-03-01 09:05:00|21071|21030|20999|20963|21080|21030|20967|20920|881
1646125800000|2022-03-01 09:10:00|20991|20966|20985|20973|21000|20973|20976|20940|736
1646126100000|2022-03-01 09:15:00|20999|20964|20977|20952|21000|20989|20976|20952|582
1646126400000|2022-03-01 09:20:00|20976|20953|20997|20952|21000|20977|20975|20952|453
1646126700000|2022-03-01 09:25:00|20994|20954|21000|20964|21000|20964|20973|20952|738
1646127000000|2022-03-01 09:30:00|20992|20952|20999|20957|21000|20980|20986|20940|687
1646127300000|2022-03-01 09:35:00|20998||20982||20999||20982||177
1646127600000|2022-03-01 09:40:00|20984||20999||20999||20975||856
1646127900000|2022-03-01 09:45:00|||||||||549
1646128200000|2022-03-01 09:50:00|20970|20930|20970|20920|20980|20930|20970|20900|1097
1646128500000|2022-03-01 09:55:00|20969|20910|20970|20960|20970|20960|20968|20900|279
1646128800000|2022-03-01 10:00:00|20969|20952|20989|20950|20999|20960|20968|20942|1388
1646129100000|2022-03-01 10:05:00|20988|20953|20899|20840|20989|20964|20890|20840|3919
1646129400000|2022-03-01 10:10:00|20888|20830|20875|20840|20888|20857|20867|20830|494
1646129700000|2022-03-01 10:15:00|20884|20877|20984|20940|20989|20945|20884|20850|3868
1646130000000|2022-03-01 10:20:00|20989|20941|20970|20920|20989|20941|20966|20910|142
1646130300000|2022-03-01 10:25:00|20967|20910|20950|20890|20970|20920|20928|20880|90
1646130600000|2022-03-01 10:30:00|20940|20880|20920|20860|20958|20880|20895|20850|157
1646130900000|2022-03-01 10:35:00|20910|20870|20900|20861|20920|20870|20900|20840|182
1646131200000|2022-03-01 10:40:00|20920|20858|20940|20891|20940|20894|20920|20850|2054
1646131500000|2022-03-01 10:45:00|20930|20892|20910|20876|20940|20896|20907|20830|1344
1646131800000|2022-03-01 10:50:00|20909|20873|20934|20900|20940|20905|20900|20853|1572
1646132100000|2022-03-01 10:55:00|20940|20883|20915|20847|20940|20889|20860|20830|2808
1646132400000|2022-03-01 11:00:00|20914|20846|20900|20852|20914|20852|20900|20830|178
1646132700000|2022-03-01 11:05:00|20893|20859|20894|20850|20900|20860|20892|20850|213
1646133000000|2022-03-01 11:10:00|20895|20854|20890|20850|20899|20861|20875|20850|695
1646133300000|2022-03-01 11:15:00|20861|20851|20890|20834|20890|20851|20861|20831|454
1646133600000|2022-03-01 11:20:00|20889|20872|20889|20855|20890|20880|20889|20834|663
1646133900000|2022-03-01 11:25:00|20890|20860|20885|20855|20890|20872|20885|20855|359
1646134200000|2022-03-01 11:30:00|20882|20856|20890|20872|20890|20872|20882|20855|693
1646134500000|2022-03-01 11:35:00||20875||20866||20880||20866|1360
1646134800000|2022-03-01 11:40:00|20889|20876|20885|20866|20890|20884|20869|20866|1269
1646135100000|2022-03-01 11:45:00|20886|20855|20850|20834|20886|20855|20845|20834|4175
1646135400000|2022-03-01 11:50:00|20851|20850|20830|20803|20890|20850|20830|20803|2684
1646135700000|2022-03-01 11:55:00|20820|20804|20890|20801|20890|20820|20813|20800|1852
1646136000000|2022-03-01 12:00:00|20850|20802|20940|20898|20940|20919|20843|20802|4820
1646136300000|2022-03-01 12:05:00|20920|20920|20920|20890|20920|20920|20898|20890|3532
1646136600000|2022-03-01 12:10:00|20919|20891|20900|20890|20920|20900|20894|20890|1160
1646136900000|2022-03-01 12:15:00|20891|20876|20891|20855|20891|20886|20891|20850|1591
1646137200000|2022-03-01 12:20:00|20886|20856|20920|20892|20920|20903|20865|20850|2773
1646137500000|2022-03-01 12:25:00|20933|20898|20967|20950|20968|20951|20925|20865|2521
1646137800000|2022-03-01 12:30:00|20963|20945|20954|20930|20968|20955|20947|20875|3007
1646138100000|2022-03-01 12:35:00|20955|20922|20927|20905|20955|20950|20919|20870|1311
1646138400000|2022-03-01 12:40:00|20928|20908|20900|20875|20930|20908|20896|20870|3761
1646138700000|2022-03-01 12:45:00|20912|20876|20930|20900|20930|20900|20912|20875|629
1646139000000|2022-03-01 12:50:00|20928|20878|20905|20880|20930|20880|20900|20863|2500
1646139300000|2022-03-01 12:55:00|20903|20900|20930|20890|20930|20913|20900|20880|1861
1646139600000|2022-03-01 13:00:00|20928|20905|20922|20900|20930|20905|20889|20880|3864
1646139900000|2022-03-01 13:05:00|20917|20888|20927|20894|20930|20897|20897|20880|3033
1646140200000|2022-03-01 13:10:00|20923|20892|20927|20915|20927|20915|20916|20892|2282
1646140500000|2022-03-01 13:15:00|20930|20911|20955|20940|20964|20941|20927|20907|3167
1646140800000|2022-03-01 13:20:00|20954|20950|20926|20890|20954|20950|20924|20882|2234
1646141100000|2022-03-01 13:25:00|20921|20889|21080|21030|21090|21030|20913|20889|6539
1646141400000|2022-03-01 13:30:00|21057|21031|21038|21011|21080|21036|21022|20977|7010
1646141700000|2022-03-01 13:35:00|21035|21024|20979|20936|21070|21026|20978|20936|2970
1646142000000|2022-03-01 13:40:00|21000|20955|21000|20980|21000|20980|20989|20941|2246
1646142300000|2022-03-01 13:45:00|20998|20968|21009|21000|21022|21000|20989|20958|1126
1646142600000|2022-03-01 13:50:00|21007|20984|21015|21000|21042|21000|21000|20965|1512
1646142900000|2022-03-01 13:55:00|21019|21004|21019|21000|21050|21024|21019|21000|2751
1646143200000|2022-03-01 14:00:00|21020|21002|21036|21004|21036|21020|21018|21002|3870
1646143500000|2022-03-01 14:05:00|21035|21002|21050|21020|21050|21030|21020|21002|4112
1646143800000|2022-03-01 14:10:00|21020|21017|21040|21001|21050|21020|21004|21000|7204
1646144100000|2022-03-01 14:15:00|21039|21002|20999|20986|21040|21006|20997|20975|5714
1646144400000|2022-03-01 14:20:00|20995|20983|21018|20990|21040|21001|20995|20981|2682
1646144700000|2022-03-01 14:25:00|21020|21017|21040|21000|21040|21030|21020|20990|4572
1646145000000|2022-03-01 14:30:00|20991|20987|21118|21108|21132|21124|20973|20958|255621
1646145300000|2022-03-01 14:35:00|21120|21110|21084|21080|21179|21172|21009|21005|211794
1646145600000|2022-03-01 14:40:00|21081|21077|20956|20952|21099|21091|20933|20928|159711
1646145900000|2022-03-01 14:45:00|20954|20953|21028|21026|21116|21110|20950|20943|176571
1646146200000|2022-03-01 14:50:00|21030|21025|20964|20957|21060|21054|20924|20920|152753
1646146500000|2022-03-01 14:55:00|20970|20965|20979|20965|21042|21036|20916|20910|121361
1646146800000|2022-03-01 15:00:00|20990|20966|20951|20943|21070|21057|20892|20888|190259
1646147100000|2022-03-01 15:05:00|20949|20945|20966|20960|21010|21006|20931|20924|134406
1646147400000|2022-03-01 15:10:00|20963|20959|20903|20898|20963|20959|20866|20863|180265
1646147700000|2022-03-01 15:15:00|20906|20902|21008|21005|21048|21046|20906|20902|149182
1646148000000|2022-03-01 15:20:00|21010|21006|21041|21034|21076|21070|21010|21006|122315
1646148300000|2022-03-01 15:25:00|21043|21037|21034|21029|21087|21081|21003|21000|131155
1646148600000|2022-03-01 15:30:00|21032|21025|21025|21018|21099|21096|21008|21004|112109
1646148900000|2022-03-01 15:35:00|21026|21023|21023|21018|21055|21049|20989|20985|78859
1646149200000|2022-03-01 15:40:00|21022|21014|20915|20909|21023|21015|20912|20908|123494
1646149500000|2022-03-01 15:45:00|20914|20912|20911|20905|20940|20934|20890|20887|83425
1646149800000|2022-03-01 15:50:00|20910|20906|20912|20908|20923|20919|20863|20860|87147
1646150100000|2022-03-01 15:55:00|20913|20909|20849|20844|20913|20909|20829|20826|85048
1646150400000|2022-03-01 16:00:00|20848|20843|20876|20871|20897|20892|20823|20820|87598
1646150700000|2022-03-01 16:05:00|20878|20873|20872|20866|20909|20907|20861|20855|67565
1646151000000|2022-03-01 16:10:00|20876|20869|20917|20911|20926|20921|20856|20852|92795
1646151300000|2022-03-01 16:15:00|20918|20912|20881|20876|20934|20930|20878|20874|51522
1646151600000|2022-03-01 16:20:00|20882|20877|20896|20891|20917|20915|20857|20854|89042
1646151900000|2022-03-01 16:25:00|20894|20890|20803|20800|20896|20893|20786|20780|137967
1646152200000|2022-03-01 16:30:00|20806|20801|20700|20696|20806|20803|20689|20683|135382
1646152500000|2022-03-01 16:35:00|20703|20697|20715|20711|20723|20719|20670|20666|159960
1646152800000|2022-03-01 16:40:00|20716|20712|20732|20727|20733|20729|20696|20690|93126
1646153100000|2022-03-01 16:45:00|20730|20726|20698|20693|20730|20726|20643|20639|159803
1646153400000|2022-03-01 16:50:00|20700|20696|20691|20686|20713|20707|20663|20657|154511
1646153700000|2022-03-01 16:55:00|20693|20687|20645|20640|20694|20690|20621|20618|183525
1646154000000|2022-03-01 17:00:00|20643|20637|20606|20601|20661|20659|20594|20588|145894
1646154300000|2022-03-01 17:05:00|20608|20605|20597|20593|20657|20650|20589|20585|121871
1646154600000|2022-03-01 17:10:00|20596|20591|20659|20655|20660|20656|20586|20583|167887
1646154900000|2022-03-01 17:15:00|20657|20654|20675|20672|20692|20688|20626|20622|80611
1646155200000|2022-03-01 17:20:00|20676|20673|20657|20653|20687|20682|20637|20633|59612
1646155500000|2022-03-01 17:25:00|20654|20649|20652|20650|20680|20678|20626|20620|43793
1646155800000|2022-03-01 17:30:00|20651|20648|20643|20639|20678|20674|20596|20595|87040
1646156100000|2022-03-01 17:35:00|20642|20638|20596|20592|20668|20664|20576|20572|236737
1646156400000|2022-03-01 17:40:00|20598|20594|20625|20621|20635|20632|20587|20583|90144
1646156700000|2022-03-01 17:45:00|20623|20620|20677|20673|20684|20680|20608|20601|84174
1646157000000|2022-03-01 17:50:00|20678|20672|20673|20671|20707|20703|20650|20646|87147
1646157300000|2022-03-01 17:55:00|20672|20670|20732|20726|20746|20742|20668|20665|124706
1646157600000|2022-03-01 18:00:00|20728|20723|20733|20727|20772|20770|20702|20700|78164
1646157900000|2022-03-01 18:05:00|20732|20729|20675|20671|20744|20741|20661|20659|84897
1646158200000|2022-03-01 18:10:00|20677|20672|20615|20609|20682|20678|20611|20607|61050
1646158500000|2022-03-01 18:15:00|20614|20611|20610|20606|20630|20626|20577|20575|126514
1646158800000|2022-03-01 18:20:00|20613|20608|20583|20580|20649|20646|20583|20580|94734
1646159100000|2022-03-01 18:25:00|20582|20581|20522|20517|20586|20584|20514|20510|104541
1646159400000|2022-03-01 18:30:00|20521|20515|20535|20532|20563|20558|20511|20509|71664
1646159700000|2022-03-01 18:35:00|20533|20531|20578|20573|20584|20580|20497|20493|116488
1646160000000|2022-03-01 18:40:00|20580|20575|20534|20531|20588|20584|20526|20523|64143
1646160300000|2022-03-01 18:45:00|20533|20529|20504|20498|20575|20569|20497|20493|92320
1646160600000|2022-03-01 18:50:00|20506|20501|20530|20527|20541|20538|20497|20495|77242
1646160900000|2022-03-01 18:55:00|20528|20528|20542|20538|20572|20568|20514|20511|57815
1646161200000|2022-03-01 19:00:00|20543|20539|20556|20552|20572|20568|20495|20492|84463
1646161500000|2022-03-01 19:05:00|20555|20551|20535|20531|20557|20552|20504|20502|53683
1646161800000|2022-03-01 19:10:00|20538|20535|20488|20483|20543|20538|20473|20470|84251
1646162100000|2022-03-01 19:15:00|20490|20485|20553|20549|20553|20549|20467|20464|88905
1646162400000|2022-03-01 19:20:00|20551|20550|20583|20579|20600|20597|20518|20513|72275
1646162700000|2022-03-01 19:25:00|20584|20580|20566|20561|20592|20589|20552|20550|56909
1646163000000|2022-03-01 19:30:00|20565|20562|20530|20528|20581|20577|20524|20521|65717
1646163300000|2022-03-01 19:35:00|20533|20527|20555|20550|20581|20578|20521|20516|151718
1646163600000|2022-03-01 19:40:00|20554|20547|20518|20512|20560|20557|20506|20502|123860
1646163900000|2022-03-01 19:45:00|20519|20514|20508|20505|20551|20549|20494|20490|89488
1646164200000|2022-03-01 19:50:00|20511|20506|20461|20458|20518|20514|20458|20456|121496
1646164500000|2022-03-01 19:55:00|20463|20460|20474|20471|20477|20475|20446|20443|128503
1646164800000|2022-03-01 20:00:00|20475|20473|20566|20563|20568|20564|20459|20456|130740
1646165100000|2022-03-01 20:05:00|20568|20564|20635|20632|20636|20635|20568|20564|208935
1646165400000|2022-03-01 20:10:00|20634|20630|20541|20537|20643|20641|20525|20523|122657
1646165700000|2022-03-01 20:15:00|20544|20541|20503|20501|20555|20553|20474|20472|121045
1646166000000|2022-03-01 20:20:00|20505|20504|20447|20445|20508|20506|20432|20430|129923
1646166300000|2022-03-01 20:25:00|20446|20444|20392|20388|20459|20455|20390|20388|178831
1646166600000|2022-03-01 20:30:00|20394|20391|20386|20383|20408|20405|20365|20362|174060
1646166900000|2022-03-01 20:35:00|20388|20384|20368|20366|20392|20390|20326|20324|184977
1646167200000|2022-03-01 20:40:00|20367|20365|20316|20314|20389|20386|20312|20310|167955
1646167500000|2022-03-01 20:45:00|20317|20315|20277|20275|20333|20329|20266|20263|275882
1646167800000|2022-03-01 20:50:00|20275|20272|20316|20310|20322|20317|20226|20222|287555
1646168100000|2022-03-01 20:55:00|20314|20309|20354|20349|20367|20361|20285|20282|493471
1646168400000|2022-03-01 21:00:00|20355|20348|20360|20330|20400|20374|20345|20302|11475
1646168700000|2022-03-01 21:05:00|20370|20340|20370|20367|20400|20388|20370|20340|7022
1646169000000|2022-03-01 21:10:00|20388|20375|20430|20399|20430|20407|20376|20375|7295
1646169300000|2022-03-01 21:15:00|20426|20415|20385|20351|20426|20415|20380|20351|4598
1646169600000|2022-03-01 21:20:00|20380|20353|20378|20349|20380|20370|20375|20349|2428
1646169900000|2022-03-01 21:25:00|20375|20350|20375|20351|20375|20370|20364|20340|1612
1646170200000|2022-03-01 21:30:00|20372|20349|20365|20325|20375|20360|20334|20310|3619
1646170500000|2022-03-01 21:35:00|20360|20340|20365|20340|20365|20345|20340|20326|2575
1646170800000|2022-03-01 21:40:00|20350|20330|20360|20335|20375|20347|20330|20326|3072
1646171100000|2022-03-01 21:45:00|20375|20331|20375|20335|20375|20336|20375|20331|682
1646171400000|2022-03-01 21:50:00||20352||20358||20358||20340|306
1646171700000|2022-03-01 21:55:00|20371|20350|20370|20346|20375|20355|20350|20340|1136
1646172000000|2022-03-01 22:00:00|20350|20350|20355|20340|20370|20355|20350|20340|2164
1646172300000|2022-03-01 22:05:00|20354|20345|20370|20326|20370|20345|20350|20326|1164
1646172600000|2022-03-01 22:10:00|20369||20369||20369||20369||1335
1646172900000|2022-03-01 22:15:00|20350|20330|20365|20340|20365|20340|20350|20330|607
1646173200000|2022-03-01 22:20:00|20360|20343|20350|20340|20360|20343|20345|20340|964
1646173500000|2022-03-01 22:25:00|20370|20330|20370|20331|20370|20340|20370|20330|492
1646173800000|2022-03-01 22:30:00|20350|20340|20350|20331|20350|20340|20350|20331|228
1646174100000|2022-03-01 22:35:00||20340||20331||20340||20331|1153
1646174400000|2022-03-01 22:40:00|20349|20335|20345|20340|20350|20345|20345|20335|654
1646174700000|2022-03-01 22:45:00|20350|20335|20340|20335|20350|20335|20340|20335|3058
1646175000000|2022-03-01 22:50:00|20350|20331|20320|20311|20350|20331|20320|20311|1384
1646175300000|2022-03-01 22:55:00|20350|20312|20350|20322|20350|20322|20320|20312|1083
1646175600000|2022-03-01 23:00:00|20356|20338|20350|20322|20356|20338|20350|20322|2580
1646175900000|2022-03-01 23:05:00|20344||20344||20344||20344||419
1646176200000|2022-03-01 23:10:00|20345|20330|20360|20330|20360|20330|20335|20330|1751
1646176500000|2022-03-01 23:15:00|20330|20322|20359|20332|20360|20332|20330|20322|856
1646176800000|2022-03-01 23:20:00|20356|20335|20359|20331|20359|20335|20356|20331|794
1646177100000|2022-03-01 23:25:00|20342|20350|20359|20331|20359|20350|20342|20331|1109
1646177400000|2022-03-01 23:30:00|20355|20330|20370|20330|20370|20330|20355|20330|1400
1646177700000|2022-03-01 23:35:00|20375|20333|20375|20360|20375|20360|20375|20333|1210
1646178000000|2022-03-01 23:40:00|20374|20365|20374|20360|20374|20365|20374|20360|294
1646178300000|2022-03-01 23:45:00|20380|20361|20361|20330|20380|20361|20361|20330|1493
1646178600000|2022-03-01 23:50:00|20375|20350|20379|20351|20380|20351|20375|20350|704
1646178900000|2022-03-01 23:55:00|20380|20360|20385|20380|20385|20380|20380|20360|940
1646179200000|2022-03-02 00:00:00|20395|20350|20390|20375|20395|20385|20390|20349|300
1646179500000|2022-03-02 00:05:00|20395|20381|20400|20390|20400|20390|20395|20366|1188
1646179800000|2022-03-02 00:10:00|20399|20365|20399|20350|20399|20365|20399|20335|413
1646180100000|2022-03-02 00:15:00|20398|20355|20400|20390|20400|20390|20390|20355|1522
1646180400000|2022-03-02 00:20:00|20399||20400||20400||20399||816
1646180700000|2022-03-02 00:25:00|20420|20395|20420|20400|20420|20400|20400|20395|2130
1646181000000|2022-03-02 00:30:00|20400|20396|20400|20361|20400|20396|20390|20350|1674
1646181300000|2022-03-02 00:35:00|20436|20358|20436|20360|20437|20360|20436|20358|0
1646181600000|2022-03-02 00:40:00|20437|20358|20394|20339|20437|20360|20361|20338|0
1646181900000|2022-03-02 00:45:00|20393|20338|20394|20350|20394|20361|20393|20338|0
1646182200000|2022-03-02 00:50:00|20393|20349|20393|20348|20394|20354|20380|20348|0
1646182500000|2022-03-02 00:55:00|20394|20349|20436|20371|20437|20398|20380|20348|0
1646211600000|2022-03-02 09:00:00|20349|20240|20250|20160|20349|20240|20210|20107|2745
1646211900000|2022-03-02 09:05:00|20240|20178|20349|20300|20349|20300|20240|20178|775
1646212200000|2022-03-02 09:10:00|20324|20270|20347|20319|20351|20341|20310|20240|796
1646212500000|2022-03-02 09:15:00|20349|20320|20388|20347|20420|20360|20349|20264|691
1646212800000|2022-03-02 09:20:00|20389|20346|20340|20280|20420|20347|20340|20240|786
1646213100000|2022-03-02 09:25:00|20379|20316|20380|20320|20380|20320|20329|20240|986
1646213400000|2022-03-02 09:30:00|20390|20326|20500|20440|20500|20490|20390|20320|1679
1646213700000|2022-03-02 09:35:00|20485|20430|20430|20380|20500|20440|20400|20360|476
1646214000000|2022-03-02 09:40:00|20429|20394|20490|20429|20500|20432|20419|20370|1992
1646214300000|2022-03-02 09:45:00|20472|20431|20479|20435|20500|20448|20441|20400|1395
1646214600000|2022-03-02 09:50:00|20470|20440|20466|20440|20500|20455|20453|20435|517
1646214900000|2022-03-02 09:55:00|20469|20450|20490|20450|20500|20450|20460|20450|273
1646215200000|2022-03-02 10:00:00|20500|20442|20499|20450|20500|20458|20490|20440|343
1646215500000|2022-03-02 10:05:00|20490|20420|20488|20410|20499|20450|20441|20400|1561
1646215800000|2022-03-02 10:10:00|20486|20400|20478|20430|20486|20453|20439|20400|812
1646216100000|2022-03-02 10:15:00|20477|20420|20587|20550|20660|20600|20477|20420|2812
1646216400000|2022-03-02 10:20:00|20590|20590|20532|20497|20641|20611|20527|20481|1764
1646216700000|2022-03-02 10:25:00|20525|20486|20575|20510|20629|20539|20523|20485|766
1646217000000|2022-03-02 10:30:00|20576|20520|20540|20525|20586|20536|20540|20490|536
1646217300000|2022-03-02 10:35:00|20579|20514|20558|20540|20586|20540|20547|20486|1073
1646217600000|2022-03-02 10:40:00|20586|20538|20509|20450|20586|20539|20506|20431|512
1646217900000|2022-03-02 10:45:00|20550|20465|20480|20437|20550|20480|20476|20431|322
1646218200000|2022-03-02 10:50:00|20460|20443|20470|20415|20480|20443|20437|20400|1656
1646218500000|2022-03-02 10:55:00|20460|20420|20455|20420|20490|20420|20437|20415|337
1646218800000|2022-03-02 11:00:00|20458|20415|20459|20420|20490|20420|20446|20415|583
1646219100000|2022-03-02 11:05:00|20458|20415|20500|20440|20552|20451|20437|20415|806
1646219400000|2022-03-02 11:10:00|20510|20453|20492|20450|20520|20454|20457|20415|455
1646219700000|2022-03-02 11:15:00|20491|20440|20500|20450|20520|20450|20470|20440|134
1646220000000|2022-03-02 11:20:00|20510|20445|20510|20453|20510|20455|20510|20442|516
1646220300000|2022-03-02 11:25:00|20500|20460|20534|20508|20552|20508|20500|20460|1415
1646220600000|2022-03-02 11:30:00|20533|20499|20523|20470|20552|20540|20520|20451|1971
1646220900000|2022-03-02 11:35:00|20552|20502|20550|20502|20552|20502|20528|20502|165
1646221200000|2022-03-02 11:40:00|20540||20530||20550||20510||394
1646221500000|2022-03-02 11:45:00|20535|20503|20541|20511|20552|20517|20515|20503|194
1646221800000|2022-03-02 11:50:00|20552|20503|20549|20515|20552|20515|20502|20450|2619
1646222100000|2022-03-02 11:55:00|20550|20516|20544|20515|20552|20539|20534|20490|593
1646222400000|2022-03-02 12:00:00|20536|20516|20525|20502|20552|20525|20508|20502|5638
1646222700000|2022-03-02 12:05:00|20522|20508|20523|20500|20525|20515|20510|20500|4477
1646223000000|2022-03-02 12:10:00|20520|20502|20525|20500|20525|20518|20518|20500|2613
1646223300000|2022-03-02 12:15:00|20524|20510|20520|20500|20525|20510|20514|20500|617
1646223600000|2022-03-02 12:20:00|20514|20476|20485|20465|20520|20476|20482|20450|2930
1646223900000|2022-03-02 12:25:00|20483|20476|20470|20424|20485|20476|20445|20415|3137
1646224200000|2022-03-02 12:30:00|20480|20426|20480|20420|20525|20480|20450|20420|19702
1646224500000|2022-03-02 12:35:00|20473|20422|20478|20434|20480|20451|20450|20420|1544
1646224800000|2022-03-02 12:40:00|20465|20426|20462|20429|20465|20450|20458|20426|977
1646225100000|2022-03-02 12:45:00|20459|20430|20465|20442|20465|20450|20457|20420|1107
1646225400000|2022-03-02 12:50:00|20470|20430|20500|20450|20500|20457|20470|20430|1243
1646225700000|2022-03-02 12:55:00|20499|20430|20496|20460|20500|20460|20496|20430|897
1646226000000|2022-03-02 13:00:00|20498|20465|20485|20455|20499|20465|20460|20430|3120
1646226300000|2022-03-02 13:05:00|20484|20453|20438|20400|20484|20453|20438|20400|2688
1646226600000|2022-03-02 13:10:00|20440|20425|20431|20414|20440|20425|20414|20400|3624
1646226900000|2022-03-02 13:15:00|20430|20410|20424|20410|20439|20425|20400|20394|5778
1646227200000|2022-03-02 13:20:00|20425|20415|20425|20416|20433|20416|20420|20415|822
1646227500000|2022-03-02 13:25:00|20433|20418|20450|20429|20454|20430|20431|20416|1647
1646227800000|2022-03-02 13:30:00|20454|20428|20416|20375|20475|20450|20416|20375|8700
1646228100000|2022-03-02 13:35:00|20422|20381|20420|20394|20430|20400|20395|20381|3722
1646228400000|2022-03-02 13:40:00|20409|20399|20470|20434|20470|20447|20400|20391|8394
1646228700000|2022-03-02 13:45:00|20461|20435|20422|20401|20465|20450|20400|20381|6476
1646229000000|2022-03-02 13:50:00|20424|20422|20465|20452|20465|20452|20424|20422|4434
1646229300000|2022-03-02 13:55:00|20480|20457|20460|20444|20485|20475|20450|20440|4184
1646229600000|2022-03-02 14:00:00|20463|20446|20400|20382|20468|20460|20400|20381|7926
1646229900000|2022-03-02 14:05:00|20398|20391|20410|20400|20422|20403|20398|20381|12001
1646230200000|2022-03-02 14:10:00|20413|20411|20422|20406|20422|20411|20409|20400|1881
1646230500000|2022-03-02 14:15:00|20420|20408|20422|20410|20422|20417|20408|20400|4082
1646230800000|2022-03-02 14:20:00|20420|20411|20450|20433|20454|20445|20420|20405|4837
1646231100000|2022-03-02 14:25:00|20464|20441|20464|20450|20464|20450|20447|20423|6648
1646231400000|2022-03-02 14:30:00|20485|20463|20347|20336|20525|20517|20321|20316|221750
1646231700000|2022-03-02 14:35:00|20346|20337|20313|20306|20355|20350|20268|20262|264398
1646232000000|2022-03-02 14:40:00|20312|20307|20359|20352|20414|20408|20289|20283|199835
1646232300000|2022-03-02 14:45:00|20358|20355|20413|20404|20468|20465|20345|20339|184277
1646232600000|2022-03-02 14:50:00|20411|20407|20352|20349|20429|20423|20347|20344|144732
1646232900000|2022-03-02 14:55:00|20351|20346|20348|20339|20387|20383|20303|20300|231571
1646233200000|2022-03-02 15:00:00|20351|20340|20437|20433|20437|20435|20326|20322|193311
1646233500000|2022-03-02 15:05:00|20436|20434|20247|20243|20436|20434|20232|20228|257532
1646233800000|2022-03-02 15:10:00|20251|20247|20212|20208|20264|20261|20204|20201|147509
1646234100000|2022-03-02 15:15:00|20211|20206|20258|20255|20272|20268|20203|20202|109202
1646234400000|2022-03-02 15:20:00|20255|20251|20298|20292|20369|20364|20254|20249|136299
1646234700000|2022-03-02 15:25:00|20301|20294|20420|20416|20458|20452|20234|20230|211203
1646235000000|2022-03-02 15:30:00|20421|20415|20386|20380|20479|20470|20361|20355|155498
1646235300000|2022-03-02 15:35:00|20387|20381|20418|20412|20462|20457|20371|20364|216735
1646235600000|2022-03-02 15:40:00|20416|20413|20320|20315|20442|20437|20299|20295|127707
1646235900000|2022-03-02 15:45:00|20322|20316|20349|20344|20356|20353|20261|20255|95277
1646236200000|2022-03-02 15:50:00|20351|20347|20278|20273|20385|20378|20267|20262|103624
1646236500000|2022-03-02 15:55:00|20283|20277|20323|20317|20345|20340|20272|20266|64282
1646236800000|2022-03-02 16:00:00|20320|20315|20477|20471|20488|20483|20290|20283|182364
1646237100000|2022-03-02 16:05:00|20481|20473|20513|20506|20587|20581|20439|20435|209987
1646237400000|2022-03-02 16:10:00|20512|20508|20505|20501|20534|20527|20469|20464|113524
1646237700000|2022-03-02 16:15:00|20507|20502|20488|20483|20538|20533|20474|20469|77019
1646238000000|2022-03-02 16:20:00|20492|20484|20455|20451|20497|20493|20418|20412|88751
1646238300000|2022-03-02 16:25:00|20456|20452|20511|20506|20550|20546|20456|20452|75964
1646238600000|2022-03-02 16:30:00|20510|20505|20598|20591|20610|20605|20510|20505|136810
1646238900000|2022-03-02 16:35:00|20596|20587|20552|20546|20600|20596|20528|20519|58245
1646239200000|2022-03-02 16:40:00|20550|20548|20467|20462|20556|20551|20456|20453|86754
1646239500000|2022-03-02 16:45:00|20466|20461|20537|20532|20544|20541|20461|20458|118299
1646239800000|2022-03-02 16:50:00|20536|20530|20566|20562|20599|20597|20528|20525|123694
1646240100000|2022-03-02 16:55:00|20565|20559|20610|20607|20617|20614|20549|20546|151243
1646240400000|2022-03-02 17:00:00|20611|20610|20612|20609|20640|20637|20574|20568|143365
1646240700000|2022-03-02 17:05:00|20608|20606|20633|20628|20646|20642|20570|20565|123850
1646241000000|2022-03-02 17:10:00|20635|20631|20724|20719|20739|20735|20634|20628|239023
1646241300000|2022-03-02 17:15:00|20726|20721|20701|20697|20734|20732|20685|20681|89655
1646241600000|2022-03-02 17:20:00|20700|20698|20648|20642|20715|20711|20644|20641|123768
1646241900000|2022-03-02 17:25:00|20646|20641|20622|20618|20651|20649|20595|20592|163251
1646242200000|2022-03-02 17:30:00|20626|20622|20630|20626|20640|20639|20597|20594|94308
1646242500000|2022-03-02 17:35:00|20629|20625|20612|20609|20633|20629|20597|20594|83795
1646242800000|2022-03-02 17:40:00|20614|20611|20655|20653|20670|20664|20603|20600|82663
1646243100000|2022-03-02 17:45:00|20660|20656|20668|20665|20690|20688|20640|20634|83935
1646243400000|2022-03-02 17:50:00|20670|20667|20645|20641|20670|20669|20607|20605|82601
1646243700000|2022-03-02 17:55:00|20644|20639|20616|20612|20644|20639|20600|20598|110078
1646244000000|2022-03-02 18:00:00|20617|20613|20695|20691|20698|20695|20612|20611|129512
1646244300000|2022-03-02 18:05:00|20691|20687|20706|20703|20717|20714|20679|20677|152780
1646244600000|2022-03-02 18:10:00|20708|20706|20741|20738|20748|20747|20697|20694|186677
1646244900000|2022-03-02 18:15:00|20740|20739|20718|20717|20757|20755|20702|20699|112394
1646245200000|2022-03-02 18:20:00|20716|20714|20702|20699|20732|20729|20690|20687|200783
1646245500000|2022-03-02 18:25:00|20701|20696|20708|20705|20719|20717|20690|20688|93463
1646245800000|2022-03-02 18:30:00|20709|20707|20719|20717|20739|20738|20709|20706|142850
1646246100000|2022-03-02 18:35:00|20720|20716|20729|20727|20747|20745|20696|20693|96686
1646246400000|2022-03-02 18:40:00|20731|20728|20741|20737|20760|20758|20704|20702|227732
1646246700000|2022-03-02 18:45:00|20742|20738|20715|20710|20779|20775|20704|20700|253791
1646247000000|2022-03-02 18:50:00|20716|20711|20729|20726|20746|20743|20710|20708|92592
1646247300000|2022-03-02 18:55:00|20728|20725|20722|20719|20751|20749|20702|20701|110640
1646247600000|2022-03-02 19:00:00|20723|20721|20711|20708|20732|20729|20702|20700|128174
1646247900000|2022-03-02 19:05:00|20708|20707|20723|20720|20749|20745|20706|20703|132946
1646248200000|2022-03-02 19:10:00|20724|20721|20749|20746|20769|20767|20713|20712|119122
1646248500000|2022-03-02 19:15:00|20751|20750|20774|20771|20776|20774|20735|20733|109121
1646248800000|2022-03-02 19:20:00|20775|20772|20716|20713|20805|20803|20711|20708|230268
1646249100000|2022-03-02 19:25:00|20714|20714|20720|20718|20736|20734|20692|20690|197651
1646249400000|2022-03-02 19:30:00|20722|20719|20704|20701|20735|20733|20686|20682|179383
1646249700000|2022-03-02 19:35:00|20705|20702|20718|20716|20735|20732|20703|20702|126091
1646250000000|2022-03-02 19:40:00|20721|20718|20764|20762|20765|20763|20716|20714|132228
1646250300000|2022-03-02 19:45:00|20766|20764|20752|20749|20772|20770|20742|20740|100952
1646250600000|2022-03-02 19:50:00|20750|20748|20748|20744|20790|20788|20729|20726|106708
1646250900000|2022-03-02 19:55:00|20746|20743|20750|20746|20766|20763|20727|20725|174601
1646251200000|2022-03-02 20:00:00|20748|20747|20808|20806|20831|20828|20745|20743|185982
1646251500000|2022-03-02 20:05:00|20807|20805|20828|20825|20881|20880|20796|20794|309824
1646251800000|2022-03-02 20:10:00|20827|20826|20810|20805|20839|20837|20786|20784|185523
1646252100000|2022-03-02 20:15:00|20809|20806|20802|20800|20819|20815|20771|20768|185028
1646252400000|2022-03-02 20:20:00|20801|20797|20794|20792|20819|20816|20773|20770|210749
1646252700000|2022-03-02 20:25:00|20796|20794|20821|20818|20840|20838|20767|20764|193460
1646253000000|2022-03-02 20:30:00|20822|20820|20853|20850|20858|20856|20812|20808|148449
1646253300000|2022-03-02 20:35:00|20852|20851|20845|20843|20870|20866|20835|20833|189809
1646253600000|2022-03-02 20:40:00|20848|20846|20861|20859|20875|20873|20811|20808|186505
1646253900000|2022-03-02 20:45:00|20862|20860|20884|20880|20888|20886|20854|20852|175024
1646254200000|2022-03-02 20:50:00|20882|20879|20885|20881|20916|20910|20849|20844|374991
1646254500000|2022-03-02 20:55:00|20883|20878|20811|20806|20883|20879|20800|20797|703979
1646254800000|2022-03-02 21:00:00|20808|20811|20796|20795|20845|20811|20796|20762|3166
1646255100000|2022-03-02 21:05:00|20811|20791|20760|20740|20811|20791|20760|20730|8123
1646255400000|2022-03-02 21:10:00|20756|20732|20750|20735|20760|20747|20740|20731|5223
1646255700000|2022-03-02 21:15:00|20760|20738|20755|20735|20760|20752|20749|20731|7026
1646256000000|2022-03-02 21:20:00|20754|20750|20750|20735|20754|20750|20750|20735|1174
1646256300000|2022-03-02 21:25:00|20748|20731|20735|20710|20748|20744|20734|20710|3069
1646256600000|2022-03-02 21:30:00|20748|20724|20748|20716|20748|20724|20730|20710|2586
1646256900000|2022-03-02 21:35:00|20734|20717|20732|20709|20748|20734|20716|20709|4265
1646257200000|2022-03-02 21:40:00|20748|20719|20713|20700|20748|20719|20709|20700|4354
1646257500000|2022-03-02 21:45:00|20699|20685|20696|20675|20713|20686|20696|20675|1925
1646257800000|2022-03-02 21:50:00|20691|20651|20700|20670|20700|20680|20684|20650|4179
1646258100000|2022-03-02 21:55:00|20748|20679|20745|20700|20748|20700|20745|20670|734
1646258400000|2022-03-02 22:00:00|20744|20715|20745|20715|20745|20720|20744|20715|299
1646258700000|2022-03-02 22:05:00|20738|20717|20735|20700|20738|20717|20730|20700|478
1646259000000|2022-03-02 22:10:00|||||||||114
1646259300000|2022-03-02 22:15:00|20733||20735||20735||20733||354
1646259600000|2022-03-02 22:20:00||20701||20710||20710||20701|144
1646259900000|2022-03-02 22:25:00|20745|20722|20745|20710|20745|20735|20745|20710|1524
1646260200000|2022-03-02 22:30:00|20735|20720|20735|20727|20735|20727|20735|20720|244
1646260500000|2022-03-02 22:35:00|20737|20735|20745|20725|20745|20735|20737|20720|745
1646260800000|2022-03-02 22:40:00|20735|20720|20745|20724|20745|20725|20731|20718|2101
1646261100000|2022-03-02 22:45:00|20735|20718|20735|20718|20735|20718|20735|20718|259
1646261400000|2022-03-02 22:50:00|20720|20710|20720|20710|20720|20710|20720|20710|399
1646261700000|2022-03-02 22:55:00|||||||||183
1646262000000|2022-03-02 23:00:00|20745|20701|20745|20701|20745|20720|20745|20701|959
1646262300000|2022-03-02 23:05:00|20748|20707|20748|20708|20748|20745|20748|20707|549
1646262600000|2022-03-02 23:10:00|20740|20721|20748|20721|20748|20721|20740|20721|210
1646262900000|2022-03-02 23:15:00||20734||20721||20745||20721|389
1646263200000|2022-03-02 23:20:00|20745|20723|20748|20724|20748|20724|20745|20723|214
1646263500000|2022-03-02 23:25:00||20727||20736||20736||20727|291
1646263800000|2022-03-02 23:30:00||20737||20739||20739||20737|379
1646264100000|2022-03-02 23:35:00|20740|20737|20730|20721|20740|20738|20730|20721|689
1646264400000|2022-03-02 23:40:00|20740|20705|20730|20710|20740|20710|20730|20705|506
1646264700000|2022-03-02 23:45:00|20725|20705|20730|20680|20747|20705|20700|20680|3425
1646265000000|2022-03-02 23:50:00|20700|20684|20745|20682|20747|20702|20700|20680|2056
1646265300000|2022-03-02 23:55:00|20700|20685|20740|20695|20745|20704|20700|20682|834
1646265600000|2022-03-03 00:00:00|20739|20702|20702|20700|20739|20702|20702|20700|2159
1646265900000|2022-03-03 00:05:00|20739|20695|20727|20695|20739|20711|20700|20682|628
1646266200000|2022-03-03 00:10:00|20710|20701|20740|20700|20740|20701|20700|20682|520
1646266500000|2022-03-03 00:15:00|20737|20695|20737|20682|20740|20714|20735|20682|486
1646266800000|2022-03-03 00:20:00|20735|20695|20727|20682|20735|20701|20705|20682|426
1646267100000|2022-03-03 00:25:00|20721|20685|20715|20682|20721|20685|20715|20682|220
1646267400000|2022-03-03 00:30:00|20716|20688|20711|20688|20716|20688|20710|20688|599
1646267700000|2022-03-03 00:35:00|20710||20710||20710||20710||123
1646268000000|2022-03-03 00:40:00|20708|20700|20699|20691|20710|20701|20699|20688|494
1646268300000|2022-03-03 00:45:00|20698||20700||20710||20698||1225
1646268600000|2022-03-03 00:50:00|20699|20688|20712|20690|20715|20700|20695|20680|3042
1646268900000|2022-03-03 00:55:00|20710|20683|20740|20680|20740|20715|20710|20680|898
1646298000000|2022-03-03 09:00:00|20749|20700|20790|20700|20810|20700|20738|20700|1199
1646298300000|2022-03-03 09:05:00|20770|20704|20680|20643|20770|20710|20680|20590|1381
1646298600000|2022-03-03 09:10:00|20682|20644|20706|20675|20790|20692|20682|20635|659
1646298900000|2022-03-03 09:15:00|20719|20663|20744|20698|20767|20709|20710|20663|541
1646299200000|2022-03-03 09:20:00|20743|20699|20700|20690|20745|20709|20693|20675|164
1646299500000|2022-03-03 09:25:00|20708|20691|20730|20695|20760|20702|20700|20690|331
1646299800000|2022-03-03 09:30:00|20750||20736||20760||20730||27
1646300100000|2022-03-03 09:35:00|20734||20750||20760||20732||89
1646300400000|2022-03-03 09:40:00|20760|20698|20710|20695|20770|20713|20710|20695|857
1646300700000|2022-03-03 09:45:00|20733|20698|20733|20696|20740|20708|20728|20695|346
1646301000000|2022-03-03 09:50:00|20731|20698|20717|20695|20733|20710|20717|20695|523
1646301300000|2022-03-03 09:55:00|20716|20696|20733|20700|20733|20709|20710|20696|448
1646301600000|2022-03-03 10:00:00||20699||20695||20707||20695|170
1646301900000|2022-03-03 10:05:00|20730|20696|20730|20695|20730|20705|20730|20690|498
1646302200000|2022-03-03 10:10:00|20733|20700|20733|20700|20733|20700|20730|20700|135
1646302500000|2022-03-03 10:15:00|20730|20695|20700|20690|20733|20696|20700|20685|791
1646302800000|2022-03-03 10:20:00|20703|20685|20711|20700|20730|20700|20699|20685|883
1646303100000|2022-03-03 10:25:00|20715||20717||20724||20710||34
1646303400000|2022-03-03 10:30:00|20724|20701|20730|20710|20733|20710|20715|20700|149
1646303700000|2022-03-03 10:35:00|20733|20700|20727|20700|20733|20700|20717|20700|107
1646304000000|2022-03-03 10:40:00|20726|20701|20726|20710|20733|20710|20718|20701|76
1646304300000|2022-03-03 10:45:00|20732|20711|20733|20710|20733|20711|20724|20710|126
1646304600000|2022-03-03 10:50:00|20732|20725|20720|20710|20733|20725|20719|20710|805
1646304900000|2022-03-03 10:55:00|20722||20733||20733||20721||17
1646305200000|2022-03-03 11:00:00|20727|20715|20727|20715|20733|20715|20713|20715|164
1646305500000|2022-03-03 11:05:00|20728|20710|20733|20710|20733|20712|20713|20702|336
1646305800000|2022-03-03 11:10:00|20731|20709|20748|20725|20749|20729|20724|20707|390
1646306100000|2022-03-03 11:15:00||20726||20725||20738||20725|429
1646306400000|2022-03-03 11:20:00|||||||||20
1646306700000|2022-03-03 11:25:00|20749|20730|20799|20740|20811|20777|20749|20730|1025
1646307000000|2022-03-03 11:30:00|20751|20750|20790|20740|20799|20760|20751|20740|551
1646307300000|2022-03-03 11:35:00|20767|20741|20763|20740|20799|20741|20751|20740|175
1646307600000|2022-03-03 11:40:00|20761|20729|20745|20712|20790|20729|20743|20712|457
1646307900000|2022-03-03 11:45:00|20744|20720|20760|20712|20770|20720|20728|20712|299
1646308200000|2022-03-03 11:50:00|20750||20757||20770||20750||49
1646308500000|2022-03-03 11:55:00|20761|20720|20734|20720|20780|20720|20734|20720|58
1646308800000|2022-03-03 12:00:00|20760|20729|20752|20740|20799|20770|20752|20720|2132
1646309100000|2022-03-03 12:05:00|20774|20741|20774|20742|20774|20749|20774|20721|416
1646309400000|2022-03-03 12:10:00|20777|20741|20770|20732|20777|20750|20739|20720|2441
1646309700000|2022-03-03 12:15:00|20777|20733|20777|20740|20777|20740|20777|20727|645
1646310000000|2022-03-03 12:20:00|20760|20745|20777|20740|20777|20756|20755|20740|457
1646310300000|2022-03-03 12:25:00|20768|20755|20770|20743|20777|20764|20764|20740|964
1646310600000|2022-03-03 12:30:00||20745||20741||20750||20741|519
1646310900000|2022-03-03 12:35:00||20743||20744||20756||20740|457
1646311200000|2022-03-03 12:40:00|20767|20745|20777|20740|20777|20745|20748|20733|419
1646311500000|2022-03-03 12:45:00|20770|20745|20746|20730|20770|20745|20739|20730|763
1646311800000|2022-03-03 12:50:00||20731||20740||20740||20730|551
1646312100000|2022-03-03 12:55:00|20750|20735|20765|20735|20769|20746|20750|20728|1191
1646312400000|2022-03-03 13:00:00|20768|20730|20766|20753|20769|20753|20760|20728|837
1646312700000|2022-03-03 13:05:00|20765|20752|20801|20776|20801|20776|20762|20750|3392
1646313000000|2022-03-03 13:10:00|20805|20777|20791|20782|20805|20790|20791|20760|1425
1646313300000|2022-03-03 13:15:00|20785|20785|20800|20780|20800|20790|20785|20760|1787
1646313600000|2022-03-03 13:20:00|20796|20790|20835|20805|20835|20805|20796|20768|4608
1646313900000|2022-03-03 13:25:00|20830|20800|20820|20804|20850|20827|20812|20788|4462
1646314200000|2022-03-03 13:30:00|20821|20808|20798|20773|20860|20826|20794|20768|6088
1646314500000|2022-03-03 13:35:00|20796|20774|20835|20805|20835|20811|20790|20773|3926
1646314800000|2022-03-03 13:40:00|20829|20811|20837|20821|20860|20824|20822|20805|3746
1646315100000|2022-03-03 13:45:00|20844|20820|20816|20808|20844|20820|20815|20805|1463
1646315400000|2022-03-03 13:50:00|20818|20811|20858|20829|20860|20842|20818|20804|4413
1646315700000|2022-03-03 13:55:00|20859|20832|20926|20905|20951|20941|20859|20820|20435
1646316000000|2022-03-03 14:00:00|20933|20906|20974|20962|20997|20971|20930|20905|20718
1646316300000|2022-03-03 14:05:00|20959|20958|20978|20965|20990|20979|20938|20920|20987
1646316600000|2022-03-03 14:10:00|20979|20968|21044|21006|21086|21053|20975|20958|26150
1646316900000|2022-03-03 14:15:00|21030|21018|21010|20995|21030|21018|20963|20960|20360
1646317200000|2022-03-03 14:20:00|21000|20990|20967|20960|21000|20995|20961|20960|9225
1646317500000|2022-03-03 14:25:00|20960|20950|20925|20890|20975|20970|20898|20888|27298
1646317800000|2022-03-03 14:30:00|20890|20891|20813|20807|20925|20900|20779|20773|335163
1646318100000|2022-03-03 14:35:00|20812|20806|20847|20838|20858|20852|20742|20736|190764
1646318400000|2022-03-03 14:40:00|20843|20841|20858|20854|20895|20893|20778|20772|221005
1646318700000|2022-03-03 14:45:00|20860|20856|20755|20752|20905|20902|20744|20740|218771
1646319000000|2022-03-03 14:50:00|20756|20753|20822|20816|20849|20845|20746|20741|139235
1646319300000|2022-03-03 14:55:00|20820|20815|20846|20839|20873|20869|20801|20795|136121
1646319600000|2022-03-03 15:00:00|20849|20838|20815|20811|20867|20863|20798|20791|101248
1646319900000|2022-03-03 15:05:00|20816|20814|20709|20703|20826|20822|20689|20685|197149
1646320200000|2022-03-03 15:10:00|20708|20706|20666|20660|20711|20708|20623|20620|170068
1646320500000|2022-03-03 15:15:00|20667|20655|20614|20607|20693|20685|20594|20592|188931
1646320800000|2022-03-03 15:20:00|20616|20612|20548|20545|20642|20638|20506|20501|187710
1646321100000|2022-03-03 15:25:00|20550|20547|20590|20585|20593|20591|20529|20524|135360
1646321400000|2022-03-03 15:30:00|20589|20586|20564|20559|20606|20601|20546|20542|93983
1646321700000|2022-03-03 15:35:00|20556|20551|20490|20486|20573|20568|20486|20480|129683
1646322000000|2022-03-03 15:40:00|20489|20487|20505|20500|20524|20520|20479|20475|155117
1646322300000|2022-03-03 15:45:00|20508|20504|20513|20509|20520|20519|20486|20480|100274
1646322600000|2022-03-03 15:50:00|20512|20507|20428|20423|20518|20514|20419|20414|152237
1646322900000|2022-03-03 15:55:00|20429|20426|20408|20404|20452|20448|20402|20401|124307
1646323200000|2022-03-03 16:00:00|20406|20403|20438|20435|20450|20448|20402|20401|188523
1646323500000|2022-03-03 16:05:00|20440|20436|20485|20482|20490|20488|20428|20425|279836
1646323800000|2022-03-03 16:10:00|20484|20481|20490|20488|20520|20519|20474|20473|233688
1646324100000|2022-03-03 16:15:00|20488|20487|20520|20518|20523|20520|20485|20482|242808
1646324400000|2022-03-03 16:20:00|20519|20516|20562|20560|20569|20568|20512|20510|109457
1646324700000|2022-03-03 16:25:00|20561|20559|20594|20591|20610|20608|20543|20540|160679
1646325000000|2022-03-03 16:30:00|20593|20590|20579|20576|20604|20601|20546|20543|129850
1646325300000|2022-03-03 16:35:00|20582|20579|20578|20576|20610|20607|20555|20553|108217
1646325600000|2022-03-03 16:40:00|20580|20577|20596|20593|20636|20634|20566|20564|107654
1646325900000|2022-03-03 16:45:00|20595|20590|20535|20532|20599|20596|20521|20518|75057
1646326200000|2022-03-03 16:50:00|20536|20533|20524|20520|20563|20558|20516|20511|71718
1646326500000|2022-03-03 16:55:00|20521|20519|20541|20538|20575|20571|20460|20455|109984
1646326800000|2022-03-03 17:00:00|20543|20539|20548|20543|20570|20565|20520|20515|45595
1646327100000|2022-03-03 17:05:00|20545|20544|20559|20554|20559|20556|20514|20510|56750
1646327400000|2022-03-03 17:10:00|20558|20553|20552|20551|20587|20582|20544|20539|53037
1646327700000|2022-03-03 17:15:00|20551|20549|20502|20498|20558|20554|20491|20488|83013
1646328000000|2022-03-03 17:20:00|20503|20499|20472|20469|20515|20510|20466|20463|58279
1646328300000|2022-03-03 17:25:00|20470|20468|20419|20416|20477|20475|20389|20387|148431
1646328600000|2022-03-03 17:30:00|20420|20417|20625|20621|20640|20634|20398|20396|227264
1646328900000|2022-03-03 17:35:00|20623|20619|20571|20564|20685|20680|20547|20542|174968
1646329200000|2022-03-03 17:40:00|20565|20560|20575|20568|20575|20571|20520|20514|81782
1646329500000|2022-03-03 17:45:00|20574|20569|20574|20570|20598|20593|20514|20510|72803
1646329800000|2022-03-03 17:50:00|20573|20567|20533|20530|20582|20577|20525|20522|63375
1646330100000|2022-03-03 17:55:00|20534|20527|20552|20547|20577|20575|20521|20518|56952
1646330400000|2022-03-03 18:00:00|20551|20546|20552|20548|20565|20561|20521|20518|53710
1646330700000|2022-03-03 18:05:00|20551|20549|20527|20522|20595|20591|20506|20502|85774
1646331000000|2022-03-03 18:10:00|20526|20521|20540|20536|20557|20553|20508|20504|85324
1646331300000|2022-03-03 18:15:00|20541|20539|20588|20583|20601|20599|20540|20537|100835
1646331600000|2022-03-03 18:20:00|20585|20581|20566|20564|20600|20596|20548|20547|74142
1646331900000|2022-03-03 18:25:00|20567|20566|20554|20550|20572|20568|20525|20521|41289
1646332200000|2022-03-03 18:30:00|20552|20551|20460|20456|20554|20552|20452|20450|137922
1646332500000|2022-03-03 18:35:00|20457|20452|20431|20427|20479|20476|20429|20425|106103
1646332800000|2022-03-03 18:40:00|20432|20430|20425|20421|20445|20443|20404|20400|134155
1646333100000|2022-03-03 18:45:00|20424|20423|20424|20422|20430|20429|20401|20400|121109
1646333400000|2022-03-03 18:50:00|20426|20423|20401|20399|20453|20450|20391|20389|203885
1646333700000|2022-03-03 18:55:00|20400|20397|20379|20376|20434|20429|20365|20362|119849
1646334000000|2022-03-03 19:00:00|20378|20373|20393|20390|20427|20425|20369|20366|109330
1646334300000|2022-03-03 19:05:00|20391|20389|20378|20375|20403|20400|20369|20365|86422
1646334600000|2022-03-03 19:10:00|20380|20376|20475|20473|20476|20473|20361|20358|273048
1646334900000|2022-03-03 19:15:00|20476|20471|20454|20450|20485|20481|20446|20443|116137
1646335200000|2022-03-03 19:20:00|20452|20447|20413|20410|20459|20457|20388|20385|157649
1646335500000|2022-03-03 19:25:00|20414|20411|20436|20432|20456|20451|20409|20406|148095
1646335800000|2022-03-03 19:30:00|20433|20430|20423|20420|20433|20430|20395|20391|108064
1646336100000|2022-03-03 19:35:00|20422|20421|20396|20392|20429|20425|20384|20379|114706
1646336400000|2022-03-03 19:40:00|20397|20393|20373|20370|20417|20414|20335|20331|142332
1646336700000|2022-03-03 19:45:00|20372|20368|20361|20359|20394|20391|20345|20342|108750
1646337000000|2022-03-03 19:50:00|20360|20358|20387|20381|20395|20391|20339|20336|134222
1646337300000|2022-03-03 19:55:00|20388|20383|20389|20386|20403|20399|20379|20377|118473
1646337600000|2022-03-03 20:00:00|20387|20384|20340|20338|20387|20384|20335|20331|127844
1646337900000|2022-03-03 20:05:00|20342|20339|20331|20327|20381|20377|20321|20318|136411
1646338200000|2022-03-03 20:10:00|20334|20329|20339|20336|20360|20355|20322|20321|55972
1646338500000|2022-03-03 20:15:00|20340|20338|20304|20302|20359|20354|20299|20296|149451
1646338800000|2022-03-03 20:20:00|20301|20300|20292|20289|20324|20321|20280|20278|181203
1646339100000|2022-03-03 20:25:00|20294|20290|20312|20309|20320|20318|20267|20265|134292
1646339400000|2022-03-03 20:30:00|20310|20306|20219|20216|20310|20306|20209|20206|185478
1646339700000|2022-03-03 20:35:00|20217|20214|20226|20223|20240|20239|20205|20204|207972
1646340000000|2022-03-03 20:40:00|20225|20222|20184|20182|20239|20236|20181|20179|241152
1646340300000|2022-03-03 20:45:00|20181|20179|20211|20208|20235|20232|20145|20144|258151
1646340600000|2022-03-03 20:50:00|20209|20203|20250|20247|20266|20262|20159|20156|382990
1646340900000|2022-03-03 20:55:00|20252|20249|20298|20290|20307|20302|20243|20240|464963
1646341200000|2022-03-03 21:00:00|20319|20295|20320|20305|20345|20308|20319|20291|6512
1646341500000|2022-03-03 21:05:00|20338|20307|20335|20307|20338|20310|20326|20301|2298
1646341800000|2022-03-03 21:10:00|20336|20306|20337|20315|20337|20315|20336|20302|4590
1646342100000|2022-03-03 21:15:00|20334|20316|20330|20316|20334|20317|20330|20316|319
1646342400000|2022-03-03 21:20:00|20329|20320|20321|20302|20329|20324|20321|20301|911
1646342700000|2022-03-03 21:25:00|20320|20301|20320|20297|20320|20301|20312|20296|8867
1646343000000|2022-03-03 21:30:00|20319|20298|20320|20296|20320|20299|20297|20296|2162
1646343300000|2022-03-03 21:35:00|20314|20300|20311|20296|20314|20300|20311|20296|112
1646343600000|2022-03-03 21:40:00|20309|20291|20307|20291|20309|20291|20307|20291|1699
1646343900000|2022-03-03 21:45:00|20300|20290|20309|20290|20309|20300|20300|20281|2854
1646344200000|2022-03-03 21:50:00||20297||20297||20297||20297|668
1646344500000|2022-03-03 21:55:00|20320|20301|20320|20309|20320|20309|20320|20301|836
1646344800000|2022-03-03 22:00:00||20310||20309||20315||20309|882
1646345100000|2022-03-03 22:05:00|20315|20304|20315|20304|20315|20304|20315|20304|635
1646345400000|2022-03-03 22:10:00|20308||20308||20308||20308||324
1646345700000|2022-03-03 22:15:00|20320|20313|20325|20311|20325|20320|20315|20311|1266
1646346000000|2022-03-03 22:20:00|20320|20312|20328|20315|20328|20320|20315|20312|602
1646346300000|2022-03-03 22:25:00||20320||20320||20320||20320|146
1646346600000|2022-03-03 22:30:00|20329|20311|20329|20311|20329|20311|20329|20311|1721
1646346900000|2022-03-03 22:35:00|20311|20304|20311|20304|20311|20304|20311|20304|412
1646347200000|2022-03-03 22:40:00|20307|20301|20307|20302|20307|20302|20307|20301|289
1646347500000|2022-03-03 22:45:00|20329|20301|20328|20301|20329|20307|20328|20301|854
1646347800000|2022-03-03 22:50:00|20329|20306|20329|20306|20329|20306|20329|20306|228
1646348100000|2022-03-03 22:55:00|||||||||15
1646348400000|2022-03-03 23:00:00|20325|20301|20325|20301|20325|20301|20325|20301|159
1646348700000|2022-03-03 23:05:00|20315||20315||20315||20315||401
1646349000000|2022-03-03 23:10:00|20316||20313||20316||20313||693
1646349300000|2022-03-03 23:15:00|20316|20305|20320|20303|20326|20310|20316|20301|821
1646349600000|2022-03-03 23:20:00|20326|20316|20315|20307|20326|20316|20315|20307|560
1646349900000|2022-03-03 23:25:00|20310|20300|20310|20301|20315|20301|20310|20297|1158
1646350200000|2022-03-03 23:30:00|20315|20302|20315|20301|20315|20310|20310|20301|2581
1646350500000|2022-03-03 23:35:00|20326|20305|20326|20301|20326|20317|20326|20301|1623
1646350800000|2022-03-03 23:40:00|20320||20326||20326||20320||308
1646351100000|2022-03-03 23:45:00|20328|20310|20328|20316|20328|20316|20328|20310|326
1646351400000|2022-03-03 23:50:00|||||||||297
1646351700000|2022-03-03 23:55:00|20324|20310|20328|20310|20328|20310|20324|20310|434
1646352000000|2022-03-04 00:00:00|20320|20325|20329|20320|20329|20328|20320|20320|1430
1646352300000|2022-03-04 00:05:00|20331|20325|20315|20307|20331|20327|20315|20307|623
1646352600000|2022-03-04 00:10:00|20320|20300|20295|20251|20320|20300|20270|20250|7160
1646352900000|2022-03-04 00:15:00|20275|20250|20290|20250|20295|20260|20275|20250|1725
1646353200000|2022-03-04 00:20:00|20280|20244|20240|20200|20280|20244|20240|20200|2574
1646353500000|2022-03-04 00:25:00|20225|20201|20220|20201|20244|20225|20220|20200|2924
1646353800000|2022-03-04 00:30:00|20218|20202|20200|20152|20218|20202|20175|20150|5251
1646354100000|2022-03-04 00:35:00|20170|20154|20149|20110|20200|20161|20115|20110|6808
1646354400000|2022-03-04 00:40:00|20111|20100|20048|20012|20149|20100|20002|20000|10978
1646354700000|2022-03-04 00:45:00|20040|20006|20029|20015|20040|20020|20005|20000|9727
1646355000000|2022-03-04 00:50:00|20040|20029|20019|20000|20098|20045|20019|20000|3566
1646355300000|2022-03-04 00:55:00|20040|19999|20080|20020|20124|20026|19988|19945|17442
1646384400000|2022-03-04 09:00:00|20190|20131|20150|20107|20200|20145|20138|20107|1018
1646384700000|2022-03-04 09:05:00|20140|20115|20190|20126|20200|20157|20140|20115|1656
1646385000000|2022-03-04 09:10:00|20180|20127|20130|20115|20200|20144|20130|20115|1657
1646385300000|2022-03-04 09:15:00|20150|20107|20150|20136|20150|20136|20132|20107|2114
1646385600000|2022-03-04 09:20:00|20139|20119|20067|20060|20139|20119|20053|20000|4815
1646385900000|2022-03-04 09:25:00|20085|20066|20130|20100|20130|20104|20085|20058|3149
1646386200000|2022-03-04 09:30:00|20128|20101|20130|20101|20130|20115|20123|20100|2277
1646386500000|2022-03-04 09:35:00|20128|20100|20090|20054|20130|20102|20067|20054|1355
1646386800000|2022-03-04 09:40:00|20080|20050|20060|20010|20110|20050|20060|20000|1044
1646387100000|2022-03-04 09:45:00|20090|20007|20090|20018|20120|20042|20060|20002|581
1646387400000|2022-03-04 09:50:00|20035|20019|20090|20018|20119|20028|20035|20018|551
1646387700000|2022-03-04 09:55:00|20119|20011|20070|20019|20130|20042|20050|20000|1678
1646388000000|2022-03-04 10:00:00|20050|20020|20040|20000|20130|20062|20040|20000|3068
1646388300000|2022-03-04 10:05:00|20069|20009|20073|19990|20300|20050|20038|19990|2744
1646388600000|2022-03-04 10:10:00|20071|19991|20060|20000|20120|20009|20060|19989|1107
1646388900000|2022-03-04 10:15:00|20070|20001|20080|20022|20100|20022|20040|20000|1088
1646389200000|2022-03-04 10:20:00|20061|20003|20100|20020|20100|20040|20033|20000|1064
1646389500000|2022-03-04 10:25:00|20084|20033|20100|20040|20300|20100|20075|20002|8327
1646389800000|2022-03-04 10:30:00|20098|20031|20130|20040|20190|20100|20098|20031|614
1646390100000|2022-03-04 10:35:00|20120|20031|20060|20031|20180|20050|20060|20031|253
1646390400000|2022-03-04 10:40:00|20074|20053|20075|20031|20090|20053|20072|20031|236
1646390700000|2022-03-04 10:45:00|20074||20050||20090||20050||209
1646391000000|2022-03-04 10:50:00||20002||20002||20002||20002|560
1646391300000|2022-03-04 10:55:00||20020||20030||20030||20020|573
1646391600000|2022-03-04 11:00:00||20002||20002||20002||20002|849
1646391900000|2022-03-04 11:05:00|20110|20026|20110|20050|20110|20050|20090|20026|367
1646392200000|2022-03-04 11:10:00|||||||||559
1646392500000|2022-03-04 11:15:00|20091||20100||20110||20091||289
1646392800000|2022-03-04 11:20:00|20095|20055|20085|20055|20095|20074|20085|20055|760
1646393100000|2022-03-04 11:25:00|20095|20060|20095|20060|20095|20074|20095|20055|866
1646393400000|2022-03-04 11:30:00||20059||20059||20081||20055|618
1646393700000|2022-03-04 11:35:00|20090|20069|20085|20058|20095|20069|20085|20058|349
1646394000000|2022-03-04 11:40:00|20080|20055|20095|20058|20095|20058|20080|20055|710
1646394300000|2022-03-04 11:45:00||20090||20058||20092||20058|45
1646394600000|2022-03-04 11:50:00|20109|20060|20150|20063|20190|20110|20109|20058|1229
1646394900000|2022-03-04 11:55:00|20100|20060|20075|20068|20160|20091|20075|20058|1022
1646395200000|2022-03-04 12:00:00|20088|20058|20099|20060|20100|20070|20070|20050|5929
1646395500000|2022-03-04 12:05:00|20100|20099|20110|20069|20150|20099|20080|20060|2838
1646395800000|2022-03-04 12:10:00|20100|20061|20075|20042|20120|20061|20067|20040|2342
1646396100000|2022-03-04 12:15:00|20050|20050|20093|20042|20100|20075|20050|20042|3944
1646396400000|2022-03-04 12:20:00|20100|20044|20100|20068|20100|20068|20075|20042|2292
1646396700000|2022-03-04 12:25:00|20090|20070|20070|20040|20100|20077|20045|20040|6216
1646397000000|2022-03-04 12:30:00|20090|20048|20066|20040|20095|20068|20057|20040|4877
1646397300000|2022-03-04 12:35:00|20095|20050|20100|20070|20100|20084|20068|20045|2797
1646397600000|2022-03-04 12:40:00|20098|20085|20150|20100|20150|20100|20095|20060|13592
1646397900000|2022-03-04 12:45:00|20140|20080|20150|20100|20150|20124|20140|20080|3220
1646398200000|2022-03-04 12:50:00|20141|20108|20148|20109|20150|20110|20120|20088|6156
1646398500000|2022-03-04 12:55:00|20135|20110|20145|20120|20148|20130|20135|20110|3144
1646398800000|2022-03-04 13:00:00|20148||20146||20148||20146||1465
1646399100000|2022-03-04 13:05:00|20148|20130|20147|20120|20148|20131|20130|20120|1470
1646399400000|2022-03-04 13:10:00|20144|20125|20141|20120|20144|20125|20137|20120|1696
1646399700000|2022-03-04 13:15:00|20135|20105|20100|20080|20140|20105|20094|20070|10715
1646400000000|2022-03-04 13:20:00|20097|20079|20136|20080|20136|20105|20080|20070|3099
1646400300000|2022-03-04 13:25:00|20138|20096|20136|20101|20138|20105|20136|20080|793
1646400600000|2022-03-04 13:30:00|20138|20100|20190|20157|20200|20170|20138|20100|12130
1646400900000|2022-03-04 13:35:00|20189|20160|20197|20124|20198|20160|20157|20100|4403
1646401200000|2022-03-04 13:40:00|20198|20136|20178|20130|20198|20150|20166|20116|2614
1646401500000|2022-03-04 13:45:00|20150|20140|20100|20077|20178|20140|20100|20077|9854
1646401800000|2022-03-04 13:50:00|20160|20088|20130|20100|20165|20119|20100|20088|5698
1646402100000|2022-03-04 13:55:00|20125|20107|20125|20077|20125|20110|20107|20077|5926
1646402400000|2022-03-04 14:00:00|20120|20080|20077|20060|20175|20130|20077|20060|5138
1646402700000|2022-03-04 14:05:00|20105|20080|20095|20060|20140|20085|20071|20045|6210
1646403000000|2022-03-04 14:10:00|20094|20050|20140|20100|20140|20100|20091|20050|2505
1646403300000|2022-03-04 14:15:00|20120|20090|20135|20090|20145|20110|20100|20090|4452
1646403600000|2022-03-04 14:20:00|20145|20110|20170|20135|20175|20150|20145|20110|3401
1646403900000|2022-03-04 14:25:00|20135|20120|20250|20206|20285|20255|20135|20110|30042
1646404200000|2022-03-04 14:30:00|20229|20219|20439|20432|20590|20583|20229|20219|626469
1646404500000|2022-03-04 14:35:00|20438|20431|20324|20313|20481|20474|20314|20306|261457
1646404800000|2022-03-04 14:40:00|20328|20315|20284|20279|20337|20332|20247|20239|172635
1646405100000|2022-03-04 14:45:00|20285|20281|20156|20152|20308|20300|20135|20129|182854
1646405400000|2022-03-04 14:50:00|20155|20151|20162|20158|20214|20208|20145|20141|159612
1646405700000|2022-03-04 14:55:00|20169|20159|20213|20203|20228|20224|20103|20100|146395
1646406000000|2022-03-04 15:00:00|20204|20201|20237|20232|20247|20240|20171|20167|90304
1646406300000|2022-03-04 15:05:00|20239|20229|20234|20229|20259|20254|20173|20167|146828
1646406600000|2022-03-04 15:10:00|20233|20228|20098|20093|20235|20229|20082|20078|182085
1646406900000|2022-03-04 15:15:00|20103|20094|20144|20139|20167|20162|20087|20080|118335
1646407200000|2022-03-04 15:20:00|20142|20137|20147|20142|20171|20166|20113|20107|83718
1646407500000|2022-03-04 15:25:00|20146|20138|20166|20159|20230|20226|20134|20129|97120
1646407800000|2022-03-04 15:30:00|20167|20163|20117|20112|20176|20170|20086|20083|77119
1646408100000|2022-03-04 15:35:00|20114|20111|20154|20152|20220|20215|20109|20105|88789
1646408400000|2022-03-04 15:40:00|20152|20147|20065|20063|20177|20173|20061|20057|87794
1646408700000|2022-03-04 15:45:00|20066|20064|20033|20031|20078|20075|20007|20005|133367
1646409000000|2022-03-04 15:50:00|20034|20027|20030|20027|20061|20058|20019|20015|78159
1646409300000|2022-03-04 15:55:00|20029|20025|19998|19996|20037|20035|19988|19983|181072
1646409600000|2022-03-04 16:00:00|19999|19998|19975|19972|20016|20014|19952|19950|144751
1646409900000|2022-03-04 16:05:00|19974|19974|19958|19955|19978|19976|19923|19921|189277
1646410200000|2022-03-04 16:10:00|19957|19956|19963|19960|19968|19965|19918|19914|147991
1646410500000|2022-03-04 16:15:00|19961|19957|20024|20021|20050|20047|19950|19946|171274
1646410800000|2022-03-04 16:20:00|20023|20020|20046|20042|20075|20072|19993|19990|135490
1646411100000|2022-03-04 16:25:00|20045|20043|20051|20047|20077|20074|20008|20005|128264
1646411400000|2022-03-04 16:30:00|20049|20049|20011|20006|20070|20067|19991|19986|114041
1646411700000|2022-03-04 16:35:00|20012|20010|20043|20040|20050|20048|19961|19959|147527
1646412000000|2022-03-04 16:40:00|20040|20039|20059|20055|20086|20082|20033|20029|150706
1646412300000|2022-03-04 16:45:00|20055|20054|20054|20049|20076|20074|20018|20013|114044
1646412600000|2022-03-04 16:50:00|20051|20047|20042|20040|20063|20060|20028|20025|107014
1646412900000|2022-03-04 16:55:00|20043|20038|20026|20023|20056|20053|20007|20004|64781
1646413200000|2022-03-04 17:00:00|20027|20024|20031|20030|20036|20034|19998|19996|92710
1646413500000|2022-03-04 17:05:00|20030|20029|20078|20074|20095|20092|20019|20017|168429
1646413800000|2022-03-04 17:10:00|20079|20073|20148|20146|20184|20181|20074|20073|173087
1646414100000|2022-03-04 17:15:00|20147|20144|20117|20115|20199|20196|20117|20114|168389
1646414400000|2022-03-04 17:20:00|20119|20116|20076|20072|20132|20129|20068|20064|325436
1646414700000|2022-03-04 17:25:00|20075|20073|20081|20077|20118|20114|20044|20041|126814
1646415000000|2022-03-04 17:30:00|20080|20078|20070|20067|20113|20109|20064|20061|152558
1646415300000|2022-03-04 17:35:00|20065|20062|20089|20086|20098|20095|20052|20050|93892
1646415600000|2022-03-04 17:40:00|20088|20088|20036|20033|20102|20099|20028|20025|110757
1646415900000|2022-03-04 17:45:00|20035|20029|20063|20060|20078|20076|20026|20023|159131
1646416200000|2022-03-04 17:50:00|20064|20062|20097|20093|20117|20113|20054|20052|131436
1646416500000|2022-03-04 17:55:00|20098|20094|20076|20073|20117|20115|20069|20066|160901
1646416800000|2022-03-04 18:00:00|20077|20074|20131|20128|20157|20155|20077|20073|172287
1646417100000|2022-03-04 18:05:00|20135|20131|20113|20110|20139|20135|20097|20094|175586
1646417400000|2022-03-04 18:10:00|20115|20112|20058|20055|20116|20113|20055|20052|142368
1646417700000|2022-03-04 18:15:00|20057|20053|20019|20016|20078|20075|19999|19996|156417
1646418000000|2022-03-04 18:20:00|20022|20019|20007|20003|20049|20046|20001|19998|148429
1646418300000|2022-03-04 18:25:00|20008|20006|19995|19993|20032|20029|19990|19988|116221
1646418600000|2022-03-04 18:30:00|19994|19992|19994|19992|20027|20025|19986|19985|141476
1646418900000|2022-03-04 18:35:00|19996|19993|20064|20061|20078|20074|19991|19988|130284
1646419200000|2022-03-04 18:40:00|20065|20060|19963|19961|20065|20060|19960|19958|210892
1646419500000|2022-03-04 18:45:00|19962|19960|19953|19951|19967|19964|19918|19916|158794
1646419800000|2022-03-04 18:50:00|19952|19950|20005|20003|20012|20008|19947|19945|169551
1646420100000|2022-03-04 18:55:00|20008|20004|19940|19937|20046|20044|19933|19931|213978
1646420400000|2022-03-04 19:00:00|19942|19938|19936|19933|19965|19960|19916|19913|176670
1646420700000|2022-03-04 19:05:00|19939|19935|19939|19936|19955|19952|19909|19906|192828
1646421000000|2022-03-04 19:10:00|19940|19937|19913|19910|19942|19940|19879|19878|222669
1646421300000|2022-03-04 19:15:00|19914|19909|19961|19959|19968|19965|19890|19886|271423
1646421600000|2022-03-04 19:20:00|19963|19960|20002|20000|20034|20029|19954|19951|273652
1646421900000|2022-03-04 19:25:00|20001|19999|19983|19980|20047|20044|19961|19957|236389
1646422200000|2022-03-04 19:30:00|19979|19976|19999|19997|20025|20021|19963|19959|154059
1646422500000|2022-03-04 19:35:00|19998|19996|19989|19983|20009|20007|19958|19956|120642
1646422800000|2022-03-04 19:40:00|19986|19984|19949|19947|19993|19989|19937|19932|120151
1646423100000|2022-03-04 19:45:00|19948|19946|19944|19942|19963|19960|19925|19924|176191
1646423400000|2022-03-04 19:50:00|19945|19944|19982|19979|19993|19990|19933|19931|189076
1646423700000|2022-03-04 19:55:00|19980|19978|19928|19926|19993|19990|19924|19922|238198
1646424000000|2022-03-04 20:00:00|19927|19925|19970|19967|20010|20006|19921|19920|259824
1646424300000|2022-03-04 20:05:00|19972|19970|19931|19929|19990|19986|19925|19923|187443
1646424600000|2022-03-04 20:10:00|19933|19930|19931|19929|19982|19980|19907|19905|241248
1646424900000|2022-03-04 20:15:00|19930|19930|19974|19972|20006|20002|19924|19921|209425
1646425200000|2022-03-04 20:20:00|19975|19973|19979|19977|19987|19985|19951|19948|174068
1646425500000|2022-03-04 20:25:00|19983|19980|20024|20022|20049|20047|19969|19966|285928
1646425800000|2022-03-04 20:30:00|20025|20021|19968|19967|20027|20026|19956|19954|204200
1646426100000|2022-03-04 20:35:00|19969|19969|19923|19921|19994|19992|19903|19901|185395
1646426400000|2022-03-04 20:40:00|19924|19922|19935|19933|19978|19973|19912|19910|200238
1646426700000|2022-03-04 20:45:00|19933|19934|19908|19905|19957|19953|19899|19895|266061
1646427000000|2022-03-04 20:50:00|19924|19902|20018|20013|20023|20019|19914|19897|334345
1646427300000|2022-03-04 20:55:00|20014|20011|20010|20002|20045|20039|19987|19986|460502
1646427600000|2022-03-04 21:00:00|20020|20001|20000|19981|20050|20031|19997|19981|12686
1646427900000|2022-03-04 21:05:00|19993|19985|20000|19970|20000|19985|19965|19950|5340
1646428200000|2022-03-04 21:10:00|19997|19960|19991|19982|20000|19991|19991|19960|5127
1646428500000|2022-03-04 21:15:00|19999|19987|19988|19985|20000|19990|19988|19982|2345
1646428800000|2022-03-04 21:20:00|20000|19992|20006|20001|20021|20006|19993|19992|8194
1646429100000|2022-03-04 21:25:00|20005|20000|20000|19995|20005|20000|19998|19992|2880
1646429400000|2022-03-04 21:30:00|20005|20000|20005|19995|20005|20000|20000|19995|3063
1646429700000|2022-03-04 21:35:00|20004|19999|20004|20000|20005|20000|20004|19999|398
1646430000000|2022-03-04 21:40:00|20003|20003|20001|19992|20003|20003|20001|19992|1402
1646430300000|2022-03-04 21:45:00|20002|19999|20000|19989|20003|20001|19991|19989|3737
1646430600000|2022-03-04 21:50:00|19990|19985|20000|19991|20000|19991|19990|19985|2213
1646430900000|2022-03-04 21:55:00|19999|19995|19999|19996|19999|19997|19999|19990|5302
1646643600000|2022-03-07 09:00:00|19800|19720|19640|19600|19800|19730|19600|19560|5264
1646643900000|2022-03-07 09:05:00|19660|19570|19723|19630|19800|19710|19550|19500|10594
1646644200000|2022-03-07 09:10:00|19720|19620|19699|19660|19720|19681|19699|19620|674
1646644500000|2022-03-07 09:15:00|19690|19600|19680|19610|19699|19620|19623|19560|2327
1646644800000|2022-03-07 09:20:00|19715|19620|19680|19630|19720|19664|19680|19620|852
1646645100000|2022-03-07 09:25:00|19698|19654|19676|19630|19698|19654|19650|19610|1172
1646645400000|2022-03-07 09:30:00|19680|19600|19599|19551|19680|19600|19550|19501|7702
1646645700000|2022-03-07 09:35:00|19620|19552|19610|19555|19630|19570|19570|19552|2564
1646646000000|2022-03-07 09:40:00|19630|19543|19610|19571|19640|19585|19578|19530|1422
1646646300000|2022-03-07 09:45:00|19620|19540|19600|19541|19625|19541|19590|19530|2948
1646646600000|2022-03-07 09:50:00|19590|19540|19650|19570|19650|19574|19570|19540|682
1646646900000|2022-03-07 09:55:00|19645|19560|19660|19630|19680|19630|19630|19560|1837
1646647200000|2022-03-07 10:00:00|19680|19644|19670|19630|19680|19644|19660|19630|753
1646647500000|2022-03-07 10:05:00|19680|19640|19680|19640|19680|19640|19650|19640|664
1646647800000|2022-03-07 10:10:00||19630||19640||19650||19630|362
1646648100000|2022-03-07 10:15:00||19630||19630||19630||19630|33
1646648400000|2022-03-07 10:20:00|19665||19665||19665||19665||226
1646648700000|2022-03-07 10:25:00|19680|19649|19650|19601|19680|19649|19620|19601|1752
1646649000000|2022-03-07 10:30:00|19640|19605|19650|19601|19680|19610|19640|19601|672
1646649300000|2022-03-07 10:35:00|19660|19630|19630|19600|19670|19630|19620|19570|679
1646649600000|2022-03-07 10:40:00|19635||19625||19650||19625||596
1646649900000|2022-03-07 10:45:00|||||||||336
1646650200000|2022-03-07 10:50:00|19645|19613|19650|19600|19680|19630|19645|19600|616
1646650500000|2022-03-07 10:55:00|19640|19575|19610|19575|19640|19575|19610|19575|798
1646650800000|2022-03-07 11:00:00|19620|19580|19610|19575|19650|19586|19581|19575|2402
1646651100000|2022-03-07 11:05:00|19620|19578|19600|19575|19620|19578|19586|19575|619
1646651400000|2022-03-07 11:10:00|19620|19600|19650|19599|19650|19630|19599|19575|2307
1646651700000|2022-03-07 11:15:00|19640|19575|19650|19618|19650|19618|19620|19575|1966
1646652000000|2022-03-07 11:20:00|19666|19635|19723|19680|19723|19690|19666|19618|2488
1646652300000|2022-03-07 11:25:00|19702|19670|19723|19685|19723|19692|19702|19660|381
1646652600000|2022-03-07 11:30:00|19722|19686|19789|19720|19789|19730|19718|19685|2509
1646652900000|2022-03-07 11:35:00|19781|19730|19789|19755|19789|19755|19770|19718|204
1646653200000|2022-03-07 11:40:00||19750||19730||19772||19720|375
1646653500000|2022-03-07 11:45:00||19740||19720||19740||19720|320
1646653800000|2022-03-07 11:50:00|19840|19730|19850|19800|19850|19800|19830|19718|1256
1646654100000|2022-03-07 11:55:00|19870|19802|19852|19802|19870|19802|19818|19800|607
1646654400000|2022-03-07 12:00:00|19870|19816|19888|19856|19888|19861|19810|19800|9450
1646654700000|2022-03-07 12:05:00|19866|19872|19825|19820|19889|19872|19820|19800|5797
1646655000000|2022-03-07 12:10:00|19820|19800|19879|19850|19888|19850|19815|19800|6494
1646655300000|2022-03-07 12:15:00|19880|19861|19870|19850|19880|19861|19870|19850|1896
1646655600000|2022-03-07 12:20:00|19888|19865|19900|19875|19940|19904|19885|19864|7710
1646655900000|2022-03-07 12:25:00|19930|19865|19930|19920|19940|19920|19870|19830|5752
1646656200000|2022-03-07 12:30:00|19939|19930|19950|19900|19950|19930|19920|19900|6384
1646656500000|2022-03-07 12:35:00|19920|19907|19950|19900|19950|19920|19920|19900|690
1646656800000|2022-03-07 12:40:00|19940|19910|19950|19900|19950|19910|19926|19900|2793
1646657100000|2022-03-07 12:45:00|19920|19898|19909|19860|19920|19898|19900|19830|1686
1646657400000|2022-03-07 12:50:00|19900|19880|19900|19852|19900|19885|19870|19850|1451
1646657700000|2022-03-07 12:55:00|19887|19864|19880|19827|19887|19870|19866|19827|2201
1646658000000|2022-03-07 13:00:00|19870|19800|19799|19775|19870|19800|19775|19771|13759
1646658300000|2022-03-07 13:05:00|19800|19790|19825|19800|19825|19805|19773|19750|7223
1646658600000|2022-03-07 13:10:00|19838|19805|19825|19800|19850|19835|19825|19800|3524
1646658900000|2022-03-07 13:15:00|19834|19760|19880|19847|19880|19847|19834|19760|2221
1646659200000|2022-03-07 13:20:00|19878|19850|19875|19825|19878|19860|19870|19805|1733
1646659500000|2022-03-07 13:25:00|19868|19840|19850|19828|19875|19859|19850|19825|2729
1646659800000|2022-03-07 13:30:00|19859|19825|19900|19870|19900|19870|19859|19825|10526
1646660100000|2022-03-07 13:35:00|19899|19885|19919|19900|19950|19942|19899|19850|8788
1646660400000|2022-03-07 13:40:00|19910|19890|19938|19910|19950|19930|19905|19870|7870
1646660700000|2022-03-07 13:45:00|19929|19925|19924|19895|19931|19925|19860|19839|9896
1646661000000|2022-03-07 13:50:00|19925|19896|19935|19895|19940|19928|19912|19895|6615
1646661300000|2022-03-07 13:55:00|19940|19919|19927|19900|19940|19919|19927|19895|1667
1646661600000|2022-03-07 14:00:00|19925|19895|19970|19936|19970|19936|19910|19895|10248
1646661900000|2022-03-07 14:05:00|19977|19951|19996|19950|19999|19990|19950|19926|11431
1646662200000|2022-03-07 14:10:00|19990|19911|19980|19946|19996|19950|19940|19911|4780
1646662500000|2022-03-07 14:15:00|19975|19943|19965|19920|19975|19950|19920|19911|4998
1646662800000|2022-03-07 14:20:00|19970|19957|20000|19960|20000|19995|19964|19945|4965
1646663100000|2022-03-07 14:25:00|20018|20001|20100|20095|20120|20099|20009|19965|31104
1646663400000|2022-03-07 14:30:00|20096|20075|19937|19929|20096|20075|19894|19881|214085
1646663700000|2022-03-07 14:35:00|19931|19930|19934|19926|19995|19988|19883|19880|201018
1646664000000|2022-03-07 14:40:00|19930|19925|19753|19746|19935|19930|19735|19730|243186
1646664300000|2022-03-07 14:45:00|19751|19744|19584|19579|19787|19783|19565|19560|327880
1646664600000|2022-03-07 14:50:00|19588|19583|19534|19528|19630|19626|19514|19511|303830
1646664900000|2022-03-07 14:55:00|19532|19527|19458|19451|19555|19552|19441|19435|359194
1646665200000|2022-03-07 15:00:00|19460|19452|19398|19395|19469|19463|19382|19381|356471
1646665500000|2022-03-07 15:05:00|19396|19393|19410|19405|19428|19425|19366|19363|247283
1646665800000|2022-03-07 15:10:00|19407|19404|19333|19329|19426|19424|19324|19320|189420
1646666100000|2022-03-07 15:15:00|19332|19326|19270|19266|19359|19357|19265|19263|252282
1646666400000|2022-03-07 15:20:00|19274|19269|19261|19258|19324|19319|19260|19257|158737
1646666700000|2022-03-07 15:25:00|19263|19259|19238|19234|19278|19274|19198|19194|270261
1646667000000|2022-03-07 15:30:00|19236|19232|19220|19214|19318|19313|19216|19211|249915
1646667300000|2022-03-07 15:35:00|19219|19215|19181|19177|19263|19259|19172|19170|339064
1646667600000|2022-03-07 15:40:00|19179|19176|19135|19133|19206|19205|19113|19112|257629
1646667900000|2022-03-07 15:45:00|19131|19130|19127|19124|19193|19191|19103|19101|267251
1646668200000|2022-03-07 15:50:00|19126|19126|19125|19124|19197|19196|19079|19078|323074
1646668500000|2022-03-07 15:55:00|19124|19123|19140|19137|19169|19165|19117|19115|163964
1646668800000|2022-03-07 16:00:00|19138|19136|19249|19248|19270|19267|19123|19120|257062
1646669100000|2022-03-07 16:05:00|19250|19247|19262|19259|19303|19300|19235|19230|217227
1646669400000|2022-03-07 16:10:00|19264|19262|19217|19216|19295|19293|19215|19213|145557
1646669700000|2022-03-07 16:15:00|19216|19212|19251|19250|19296|19294|19214|19212|198912
1646670000000|2022-03-07 16:20:00|19256|19252|19284|19279|19296|19293|19232|19230|148353
1646670300000|2022-03-07 16:25:00|19285|19281|19261|19257|19300|19297|19252|19250|89943
1646670600000|2022-03-07 16:30:00|19259|19258|19228|19225|19270|19269|19215|19212|159364
1646670900000|2022-03-07 16:35:00|19230|19227|19211|19209|19233|19231|19185|19183|135019
1646671200000|2022-03-07 16:40:00|19210|19208|19167|19166|19223|19219|19161|19160|150997
1646671500000|2022-03-07 16:45:00|19170|19165|19187|19185|19232|19229|19162|19160|119866
1646671800000|2022-03-07 16:50:00|19188|19183|19135|19133|19193|19191|19133|19131|143359
1646672100000|2022-03-07 16:55:00|19136|19134|19083|19081|19138|19134|19070|19068|224520
1646672400000|2022-03-07 17:00:00|19080|19079|19060|19058|19089|19087|19039|19036|156837
1646672700000|2022-03-07 17:05:00|19061|19059|19067|19064|19087|19083|19039|19037|171621
1646673000000|2022-03-07 17:10:00|19069|19066|19083|19082|19098|19096|19051|19050|176588
1646673300000|2022-03-07 17:15:00|19084|19083|19041|19038|19132|19128|19024|19022|191048
1646673600000|2022-03-07 17:20:00|19039|19039|18994|18992|19047|19044|18954|18951|542111
1646673900000|2022-03-07 17:25:00|18992|18988|18969|18966|19009|19007|18964|18962|167010
1646674200000|2022-03-07 17:30:00|18968|18964|18968|18965|18984|18981|18933|18930|169177
1646674500000|2022-03-07 17:35:00|18970|18966|18920|18917|18983|18982|18906|18905|212734
1646674800000|2022-03-07 17:40:00|18919|18919|18947|18944|18983|18980|18916|18914|186353
1646675100000|2022-03-07 17:45:00|18948|18945|19063|19061|19076|19074|18947|18944|223465
1646675400000|2022-03-07 17:50:00|19062|19060|19055|19052|19113|19110|19033|19029|135315
1646675700000|2022-03-07 17:55:00|19053|19051|19017|19013|19069|19066|19006|19004|65483
1646676000000|2022-03-07 18:00:00|19019|19016|19067|19063|19093|19091|19010|19004|137504
1646676300000|2022-03-07 18:05:00|19066|19061|19059|19054|19115|19112|19050|19045|113688
1646676600000|2022-03-07 18:10:00|19056|19053|19022|19018|19068|19064|19002|19001|93325
1646676900000|2022-03-07 18:15:00|19021|19021|18983|18981|19023|19021|18977|18973|131538
1646677200000|2022-03-07 18:20:00|18984|18979|18941|18937|18997|18993|18940|18936|156291
1646677500000|2022-03-07 18:25:00|18942|18938|18942|18939|18957|18955|18914|18913|178459
1646677800000|2022-03-07 18:30:00|18938|18936|18944|18941|18992|18988|18922|18920|166135
1646678100000|2022-03-07 18:35:00|18945|18942|19003|19000|19020|19017|18933|18930|99473
1646678400000|2022-03-07 18:40:00|19006|19002|19020|19018|19055|19050|18991|18987|111035
1646678700000|2022-03-07 18:45:00|19019|19017|19030|19026|19080|19076|19002|19000|111902
1646679000000|2022-03-07 18:50:00|19034|19030|19009|19005|19066|19060|18993|18989|80209
1646679300000|2022-03-07 18:55:00|19008|19004|18999|18996|19026|19022|18980|18977|96566
1646679600000|2022-03-07 19:00:00|18996|18992|18982|18979|19032|19028|18970|18966|64013
1646679900000|2022-03-07 19:05:00|18986|18984|19024|19020|19029|19024|18973|18970|75252
1646680200000|2022-03-07 19:10:00|19022|19023|19071|19068|19082|19079|19021|19017|89534
1646680500000|2022-03-07 19:15:00|19074|19072|19116|19111|19129|19124|19044|19041|108395
1646680800000|2022-03-07 19:20:00|19112|19106|19067|19064|19115|19112|19057|19054|66639
1646681100000|2022-03-07 19:25:00|19068|19066|19084|19080|19112|19108|19066|19061|74529
1646681400000|2022-03-07 19:30:00|19085|19078|19065|19060|19104|19101|19056|19051|114269
1646681700000|2022-03-07 19:35:00|19063|19059|19044|19040|19078|19074|19011|19008|72953
1646682000000|2022-03-07 19:40:00|19043|19037|18974|18969|19052|19048|18966|18962|100954
1646682300000|2022-03-07 19:45:00|18973|18970|18967|18963|18983|18980|18951|18947|81041
1646682600000|2022-03-07 19:50:00|18966|18965|18932|18927|18970|18968|18924|18920|68050
1646682900000|2022-03-07 19:55:00|18929|18926|18939|18935|18968|18966|18927|18925|70614
1646683200000|2022-03-07 20:00:00|18941|18937|18937|18935|18966|18962|18925|18924|67580
1646683500000|2022-03-07 20:05:00|18936|18934|18908|18906|18936|18934|18889|18887|155103
1646683800000|2022-03-07 20:10:00|18907|18904|18865|18864|18930|18926|18854|18852|131805
1646684100000|2022-03-07 20:15:00|18864|18861|18890|18887|18896|18895|18840|18838|141228
1646684400000|2022-03-07 20:20:00|18889|18888|18899|18895|18920|18918|18877|18874|146239
1646684700000|2022-03-07 20:25:00|18898|18897|18921|18919|18944|18942|18892|18890|113667
1646685000000|2022-03-07 20:30:00|18920|18920|18850|18849|18921|18920|18826|18824|161854
1646685300000|2022-03-07 20:35:00|18853|18851|18814|18813|18854|18852|18814|18812|146434
1646685600000|2022-03-07 20:40:00|18813|18812|18866|18862|18878|18876|18812|18811|187592
1646685900000|2022-03-07 20:45:00|18863|18860|18829|18825|18863|18861|18799|18796|294581
1646686200000|2022-03-07 20:50:00|18830|18826|18743|18739|18835|18829|18737|18735|342930
1646686500000|2022-03-07 20:55:00|18744|18741|18753|18747|18792|18790|18730|18727|653541
1646686800000|2022-03-07 21:00:00|18750|18748|18740|18728|18799|18767|18719|18707|18962
1646687100000|2022-03-07 21:05:00|18732|18710|18719|18690|18732|18727|18700|18676|17276
1646687400000|2022-03-07 21:10:00|18718|18700|18716|18700|18718|18702|18690|18678|6713
1646687700000|2022-03-07 21:15:00|18700|18678|18707|18680|18717|18708|18700|18678|9699
1646688000000|2022-03-07 21:20:00|18706|18684|18700|18675|18717|18702|18680|18670|9674
1646688300000|2022-03-07 21:25:00|18699|18670|18715|18710|18715|18710|18671|18670|9429
1646688600000|2022-03-07 21:30:00|18714|18700|18737|18715|18740|18720|18714|18680|17947
1646688900000|2022-03-07 21:35:00|18738|18718|18727|18715|18738|18722|18727|18715|1978
1646689200000|2022-03-07 21:40:00|18725|18717|18727|18717|18727|18719|18720|18717|1991
1646689500000|2022-03-07 21:45:00|18729|18718|18719|18712|18732|18720|18716|18710|5256
1646689800000|2022-03-07 21:50:00|18700|18711|18700|18685|18700|18711|18696|18675|3223
1646690100000|2022-03-07 21:55:00|18715|18692|18696|18686|18719|18700|18692|18685|3048
1646690400000|2022-03-07 22:00:00|18697||18697||18700||18697||2576
1646690700000|2022-03-07 22:05:00|18688|18685|18697|18680|18697|18685|18688|18680|1608
1646691000000|2022-03-07 22:10:00|18695|18686|18692|18680|18697|18694|18692|18680|1896
1646691300000|2022-03-07 22:15:00|18686|18675|18667|18653|18690|18675|18666|18651|5034
1646691600000|2022-03-07 22:20:00|18670|18651|18658|18651|18670|18660|18650|18636|5970
1646691900000|2022-03-07 22:25:00|18650|18640|18659|18640|18660|18650|18650|18640|4045
1646692200000|2022-03-07 22:30:00|18655|18649|18680|18659|18680|18659|18655|18649|3320
1646692500000|2022-03-07 22:35:00|18677|18661|18670|18655|18677|18661|18655|18650|10814
1646692800000|2022-03-07 22:40:00|18669|18651|18669|18650|18669|18651|18669|18650|2104
1646693100000|2022-03-07 22:45:00|18650|18649|18644|18634|18669|18649|18640|18634|3484
1646693400000|2022-03-07 22:50:00|18639|18620|18640|18620|18648|18620|18630|18620|2211
1646693700000|2022-03-07 22:55:00|18639|18621|18640|18630|18640|18630|18627|18621|1957
1646694000000|2022-03-07 23:00:00|18650|18625|18680|18660|18697|18684|18650|18625|5140
1646694300000|2022-03-07 23:05:00|18679|18650|18674|18650|18697|18679|18674|18650|1645
1646694600000|2022-03-07 23:10:00|18673|18635|18670|18641|18675|18650|18649|18625|1066
1646694900000|2022-03-07 23:15:00|18675|18625|18655|18632|18675|18652|18652|18625|2580
1646695200000|2022-03-07 23:20:00|18640|18630|18675|18650|18675|18650|18640|18630|3143
1646695500000|2022-03-07 23:25:00|18674|18652|18673|18650|18674|18652|18670|18640|2076
1646695800000|2022-03-07 23:30:00|18662|18651|18650|18630|18674|18662|18638|18625|1827
1646696100000|2022-03-07 23:35:00|18640|18631|18675|18660|18675|18660|18640|18625|1795
1646696400000|2022-03-07 23:40:00|18660|18641|18660|18650|18660|18655|18660|18641|467
1646696700000|2022-03-07 23:45:00|18659|18652|18640|18625|18659|18652|18640|18625|1170
1646697000000|2022-03-07 23:50:00|18650|18628|18645|18625|18650|18645|18640|18625|2085
1646697300000|2022-03-07 23:55:00|18649|18628|18654|18645|18659|18650|18649|18625|1790
1646697600000|2022-03-08 00:00:00|18650|18626|18649|18626|18654|18626|18643|18626|1100
1646697900000|2022-03-08 00:05:00|18637|18637|18649|18637|18649|18639|18637|18625|841
1646698200000|2022-03-08 00:10:00|18653|18649|18659|18640|18659|18650|18653|18640|1051
1646698500000|2022-03-08 00:15:00|18660|18641|18690|18655|18697|18676|18660|18641|3336
1646698800000|2022-03-08 00:20:00|18697|18690|18700|18675|18740|18700|18680|18655|3688
1646699100000|2022-03-08 00:25:00|18720|18680|18700|18688|18740|18688|18700|18675|1743
1646699400000|2022-03-08 00:30:00|18699|18677|18695|18686|18699|18691|18691|18677|973
1646699700000|2022-03-08 00:35:00|18691|18680|18690|18660|18695|18680|18672|18660|2054
1646700000000|2022-03-08 00:40:00|18695|18662|18683|18660|18695|18662|18662|18660|803
1646700300000|2022-03-08 00:45:00|18680|18650|18679|18653|18683|18656|18679|18650|1474
1646700600000|2022-03-08 00:50:00|18675|18655|18689|18661|18694|18680|18670|18655|2131
1646700900000|2022-03-08 00:55:00|18685|18664|18684|18667|18724|18685|18675|18664|2302
1646730000000|2022-03-08 09:00:00|18825|18738|18830|18802|19000|18802|18790|18720|3896
1646730300000|2022-03-08 09:05:00|18850|18785|18848|18802|18890|18802|18830|18770|2498
1646730600000|2022-03-08 09:10:00|18845|18803|18880|18802|18910|18852|18840|18802|4520
1646730900000|2022-03-08 09:15:00|18890|18805|18870|18814|18900|18820|18845|18805|1235
1646731200000|2022-03-08 09:20:00|18860|18815|18848|18805|18877|18815|18829|18802|638
1646731500000|2022-03-08 09:25:00|18845|18821|18830|18802|18845|18828|18821|18802|1170
1646731800000|2022-03-08 09:30:00|18820|18800|18830|18752|18830|18800|18787|18747|2753
1646732100000|2022-03-08 09:35:00|18805|18760|18830|18770|18830|18790|18805|18752|497
1646732400000|2022-03-08 09:40:00|18810|18780|18799|18750|18810|18780|18799|18747|633
1646732700000|2022-03-08 09:45:00|18790|18755|18760|18747|18799|18755|18760|18747|256
1646733000000|2022-03-08 09:50:00|18759|18779|18799|18760|18799|18779|18757|18747|2112
1646733300000|2022-03-08 09:55:00|18815|18750|18830|18790|18830|18791|18815|18750|968
1646733600000|2022-03-08 10:00:00|18838|18791|18845|18770|18850|18830|18836|18747|2586
1646733900000|2022-03-08 10:05:00|18849|18747|18840|18770|18849|18797|18824|18747|451
1646734200000|2022-03-08 10:10:00|18790|18755|18785|18750|18790|18769|18785|18747|675
1646734500000|2022-03-08 10:15:00|18760|18747|18688|18610|18760|18755|18671|18601|1928
1646734800000|2022-03-08 10:20:00|18680|18601|18705|18652|18710|18660|18680|18601|286
1646735100000|2022-03-08 10:25:00|18750|18660|18780|18690|18780|18700|18747|18660|1567
1646735400000|2022-03-08 10:30:00|18744|18680|18744|18702|18744|18710|18710|18680|1275
1646735700000|2022-03-08 10:35:00|18743|18690|18722|18670|18744|18700|18717|18655|611
1646736000000|2022-03-08 10:40:00|18724|18660|18722|18655|18745|18660|18667|18652|771
1646736300000|2022-03-08 10:45:00|18723|18660|18785|18710|18785|18720|18722|18660|747
1646736600000|2022-03-08 10:50:00|18780|18700|18785|18710|18785|18720|18770|18700|467
1646736900000|2022-03-08 10:55:00|18769|18700|18780|18730|18785|18733|18766|18700|271
1646737200000|2022-03-08 11:00:00|18785|18750|18785|18710|18785|18750|18750|18710|629
1646737500000|2022-03-08 11:05:00|18780|18705|18712|18700|18780|18705|18712|18700|712
1646737800000|2022-03-08 11:10:00|18740|18694|18712|18691|18750|18697|18712|18680|1683
1646738100000|2022-03-08 11:15:00|18720|18692|18693|18655|18740|18701|18693|18655|1450
1646738400000|2022-03-08 11:20:00|18670|18656|18730|18680|18745|18690|18670|18655|1858
1646738700000|2022-03-08 11:25:00|18733|18690|18760|18700|18770|18700|18732|18680|399
1646739000000|2022-03-08 11:30:00|18745|18704|18760|18704|18785|18704|18740|18704|691
1646739300000|2022-03-08 11:35:00|18758|18725|18750|18730|18758|18740|18750|18710|1001
1646739600000|2022-03-08 11:40:00|18747|18727|18750|18700|18750|18730|18740|18700|305
1646739900000|2022-03-08 11:45:00|18730|18710|18780|18710|18785|18750|18730|18700|923
1646740200000|2022-03-08 11:50:00|18770|18700|18779|18700|18810|18780|18770|18700|1669
1646740500000|2022-03-08 11:55:00|18780|18710|18795|18750|18810|18779|18757|18680|2014
1646740800000|2022-03-08 12:00:00|18800|18778|18856|18820|18888|18822|18785|18750|9926
1646741100000|2022-03-08 12:05:00|18865|18821|18870|18830|18875|18850|18825|18820|2851
1646741400000|2022-03-08 12:10:00|18860|18835|18875|18850|18875|18860|18860|18835|3493
1646741700000|2022-03-08 12:15:00|18882|18840|18850|18836|18888|18875|18842|18836|10502
1646742000000|2022-03-08 12:20:00|18840|18841|18845|18810|18850|18841|18830|18800|4629
1646742300000|2022-03-08 12:25:00|18840|18817|18820|18800|18845|18820|18801|18781|6131
1646742600000|2022-03-08 12:30:00|18816|18790|18820|18780|18820|18801|18790|18775|2935
1646742900000|2022-03-08 12:35:00|18814|18788|18820|18791|18820|18800|18804|18777|1461
1646743200000|2022-03-08 12:40:00|18830|18820|18780|18770|18840|18820|18752|18745|8863
1646743500000|2022-03-08 12:45:00|18779|18750|18780|18755|18780|18765|18747|18710|6256
1646743800000|2022-03-08 12:50:00|18750|18750|18750|18725|18780|18750|18738|18710|13885
1646744100000|2022-03-08 12:55:00|18742|18737|18738|18725|18750|18737|18736|18725|4904
1646744400000|2022-03-08 13:00:00|18740|18729|18735|18711|18740|18729|18728|18701|6042
1646744700000|2022-03-08 13:05:00|18738|18719|18770|18760|18800|18765|18738|18712|16028
1646745000000|2022-03-08 13:10:00|18767|18750|18745|18704|18770|18750|18726|18704|24985
1646745300000|2022-03-08 13:15:00|18731|18713|18725|18690|18745|18717|18694|18688|13129
1646745600000|2022-03-08 13:20:00|18723|18709|18726|18670|18745|18709|18688|18668|10822
1646745900000|2022-03-08 13:25:00|18745|18668|18720|18700|18745|18720|18700|18668|1966
1646746200000|2022-03-08 13:30:00|18716|18680|18719|18699|18720|18703|18700|18675|2740
1646746500000|2022-03-08 13:35:00|18710|18704|18750|18725|18760|18745|18710|18699|5367
1646746800000|2022-03-08 13:40:00|18760|18740|18760|18746|18779|18750|18750|18740|5654
1646747100000|2022-03-08 13:45:00|18750|18745|18757|18725|18769|18745|18742|18700|6626
1646747400000|2022-03-08 13:50:00|18750|18735|18780|18751|18799|18780|18745|18725|10262
1646747700000|2022-03-08 13:55:00|18775|18746|18749|18725|18780|18746|18749|18725|3418
1646748000000|2022-03-08 14:00:00|18740|18726|18768|18750|18768|18753|18723|18700|7469
1646748300000|2022-03-08 14:05:00|18751|18751|18770|18750|18780|18767|18748|18710|12131
1646748600000|2022-03-08 14:10:00|18778|18765|18778|18751|18799|18788|18756|18750|14749
1646748900000|2022-03-08 14:15:00|18762|18755|18795|18759|18795|18774|18762|18750|4093
1646749200000|2022-03-08 14:20:00|18790|18765|18812|18800|18812|18800|18785|18755|8005
1646749500000|2022-03-08 14:25:00|18800|18770|18800|18747|18845|18823|18755|18747|14522
1646749800000|2022-03-08 14:30:00|18798|18796|18668|18662|18882|18880|18641|18638|325398
1646750100000|2022-03-08 14:35:00|18666|18663|18761|18754|18869|18861|18618|18611|411453
1646750400000|2022-03-08 14:40:00|18758|18750|19018|19012|19088|19083|18692|18684|423019
1646750700000|2022-03-08 14:45:00|19021|19013|18924|18917|19078|19073|18917|18910|328342
1646751000000|2022-03-08 14:50:00|18925|18914|18838|18832|18951|18945|18820|18813|198883
1646751300000|2022-03-08 14:55:00|18837|18833|18834|18824|18900|18894|18820|18810|150002
1646751600000|2022-03-08 15:00:00|18831|18821|18793|18788|18834|18827|18736|18727|221508
1646751900000|2022-03-08 15:05:00|18794|18787|18832|18826|18857|18850|18784|18778|246769
1646752200000|2022-03-08 15:10:00|18830|18827|18840|18836|18921|18917|18814|18810|264949
1646752500000|2022-03-08 15:15:00|18839|18833|18963|18959|18990|18986|18831|18826|245062
1646752800000|2022-03-08 15:20:00|18967|18964|18838|18832|19003|18998|18838|18831|209915
1646753100000|2022-03-08 15:25:00|18837|18830|18726|18722|18846|18840|18695|18689|318563
1646753400000|2022-03-08 15:30:00|18724|18720|18668|18663|18827|18821|18651|18645|190723
1646753700000|2022-03-08 15:35:00|18667|18662|18751|18746|18777|18774|18660|18655|166603
1646754000000|2022-03-08 15:40:00|18752|18747|18846|18838|18853|18847|18735|18730|171627
1646754300000|2022-03-08 15:45:00|18845|18841|18955|18952|18974|18967|18795|18789|233501
1646754600000|2022-03-08 15:50:00|18954|18950|19079|19070|19098|19093|18867|18863|223228
1646754900000|2022-03-08 15:55:00|19078|19072|19101|19095|19161|19155|19070|19063|208775
1646755200000|2022-03-08 16:00:00|19102|19096|19169|19166|19170|19168|19043|19036|191658
1646755500000|2022-03-08 16:05:00|19168|19164|19074|19068|19169|19165|19043|19036|167704
1646755800000|2022-03-08 16:10:00|19076|19072|19041|19035|19106|19101|19003|19000|122053
1646756100000|2022-03-08 16:15:00|19043|19037|19078|19070|19100|19095|19016|19010|133000
1646756400000|2022-03-08 16:20:00|19083|19075|19048|19041|19087|19080|19023|19016|91764
1646756700000|2022-03-08 16:25:00|19049|19042|19078|19074|19084|19079|19028|19022|171026
1646757000000|2022-03-08 16:30:00|19077|19073|18948|18941|19081|19075|18900|18897|267794
1646757300000|2022-03-08 16:35:00|18945|18939|18978|18973|19018|19011|18945|18939|144257
1646757600000|2022-03-08 16:40:00|18980|18976|18998|18994|19022|19015|18970|18964|172645
1646757900000|2022-03-08 16:45:00|19000|18995|19142|19136|19163|19160|18989|18984|218499
1646758200000|2022-03-08 16:50:00|19139|19134|19203|19197|19268|19262|19139|19134|218287
1646758500000|2022-03-08 16:55:00|19208|19200|19230|19226|19259|19255|19197|19191|163019
1646758800000|2022-03-08 17:00:00|19229|19228|19324|19322|19350|19345|19195|19191|235906
1646759100000|2022-03-08 17:05:00|19325|19323|19446|19440|19493|19488|19324|19320|280073
1646759400000|2022-03-08 17:10:00|19444|19441|19571|19566|19573|19566|19442|19438|324195
1646759700000|2022-03-08 17:15:00|19570|19567|19609|19604|19622|19612|19506|19501|344795
1646760000000|2022-03-08 17:20:00|19608|19602|19507|19498|19629|19624|19486|19478|346949
1646760300000|2022-03-08 17:25:00|19506|19499|19540|19535|19555|19550|19410|19406|209976
1646760600000|2022-03-08 17:30:00|19543|19536|19604|19600|19609|19605|19482|19475|137319
1646760900000|2022-03-08 17:35:00|19606|19599|19604|19599|19606|19602|19528|19523|103135
1646761200000|2022-03-08 17:40:00|19605|19598|19542|19537|19609|19607|19481|19475|191405
1646761500000|2022-03-08 17:45:00|19541|19534|19543|19536|19588|19583|19520|19515|143077
1646761800000|2022-03-08 17:50:00|19540|19535|19577|19573|19579|19577|19465|19460|116639
1646762100000|2022-03-08 17:55:00|19579|19575|19624|19618|19630|19628|19540|19533|152552
1646762400000|2022-03-08 18:00:00|19625|19619|19650|19644|19672|19668|19621|19613|163434
1646762700000|2022-03-08 18:05:00|19649|19646|19629|19624|19657|19651|19585|19579|111505
1646763000000|2022-03-08 18:10:00|19630|19626|19574|19569|19650|19646|19566|19560|96242
1646763300000|2022-03-08 18:15:00|19575|19570|19613|19608|19630|19627|19575|19570|115431
1646763600000|2022-03-08 18:20:00|19616|19610|19498|19492|19616|19611|19492|19488|128417
1646763900000|2022-03-08 18:25:00|19497|19490|19466|19463|19500|19498|19438|19433|127282
1646764200000|2022-03-08 18:30:00|19469|19465|19392|19386|19469|19465|19345|19337|196394
1646764500000|2022-03-08 18:35:00|19396|19391|19392|19389|19416|19413|19365|19358|93356
1646764800000|2022-03-08 18:40:00|19393|19390|19403|19398|19404|19400|19332|19328|126915
1646765100000|2022-03-08 18:45:00|19405|19399|19337|19330|19436|19431|19325|19320|126890
1646765400000|2022-03-08 18:50:00|19335|19329|19303|19299|19364|19361|19299|19293|149076
1646765700000|2022-03-08 18:55:00|19304|19296|19285|19281|19308|19303|19268|19265|134723
1646766000000|2022-03-08 19:00:00|19283|19279|19245|19239|19297|19291|19175|19168|158640
1646766300000|2022-03-08 19:05:00|19241|19238|19267|19261|19317|19312|19229|19223|115949
1646766600000|2022-03-08 19:10:00|19265|19258|19238|19233|19283|19277|19189|19184|109952
1646766900000|2022-03-08 19:15:00|19235|19231|19265|19261|19285|19279|19204|19200|62587
1646767200000|2022-03-08 19:20:00|19266|19262|19297|19293|19307|19297|19183|19180|153669
1646767500000|2022-03-08 19:25:00|19296|19290|19366|19359|19376|19370|19267|19262|105280
1646767800000|2022-03-08 19:30:00|19363|19357|19290|19284|19404|19399|19277|19271|101205
1646768100000|2022-03-08 19:35:00|19289|19283|19349|19344|19366|19360|19277|19273|85954
1646768400000|2022-03-08 19:40:00|19350|19346|19317|19313|19361|19356|19261|19256|92492
1646768700000|2022-03-08 19:45:00|19318|19315|19379|19375|19387|19385|19318|19315|113093
1646769000000|2022-03-08 19:50:00|19377|19374|19253|19248|19389|19386|19251|19246|134715
1646769300000|2022-03-08 19:55:00|19256|19249|19275|19268|19314|19309|19241|19235|91862
1646769600000|2022-03-08 20:00:00|19279|19270|19391|19385|19406|19399|19269|19263|118482
1646769900000|2022-03-08 20:05:00|19390|19382|19366|19362|19406|19401|19352|19346|76301
1646770200000|2022-03-08 20:10:00|19368|19363|19327|19323|19378|19374|19281|19278|82825
1646770500000|2022-03-08 20:15:00|19333|19329|19292|19287|19345|19340|19272|19268|89620
1646770800000|2022-03-08 20:20:00|19294|19288|19268|19266|19299|19295|19234|19232|85999
1646771100000|2022-03-08 20:25:00|19269|19267|19143|19138|19274|19270|19134|19129|112323
1646771400000|2022-03-08 20:30:00|19144|19140|19075|19070|19163|19160|19052|19045|215037
1646771700000|2022-03-08 20:35:00|19074|19068|19113|19108|19127|19120|19060|19055|115337
1646772000000|2022-03-08 20:40:00|19114|19109|19034|19030|19141|19136|19031|19025|149742
1646772300000|2022-03-08 20:45:00|19036|19031|19059|19054|19111|19106|19035|19031|152626
1646772600000|2022-03-08 20:50:00|19051|19036|19077|19073|19124|19119|19043|19036|273161
1646772900000|2022-03-08 20:55:00|19078|19077|19026|19018|19091|19088|19017|19014|495502
1646773200000|2022-03-08 21:00:00|19022|19029|18920|18850|19066|19029|18850|18823|25390
1646773500000|2022-03-08 21:05:00|18950|18900|18950|18910|18950|18930|18925|18875|7102
1646773800000|2022-03-08 21:10:00|18990|18920|18975|18922|18990|18950|18940|18920|2774
1646774100000|2022-03-08 21:15:00|18974|18941|18989|18905|18989|18960|18938|18900|4537
1646774400000|2022-03-08 21:20:00|18985|18900|18950|18905|18985|18905|18950|18900|1158
1646774700000|2022-03-08 21:25:00|||||||||336
1646775000000|2022-03-08 21:30:00|18987|18926|18959|18926|18987|18945|18945|18926|1296
1646775300000|2022-03-08 21:35:00|18945|18925|18950|18900|18959|18930|18926|18900|3705
1646775600000|2022-03-08 21:40:00|18959|18901|18920|18900|18959|18911|18905|18900|2158
1646775900000|2022-03-08 21:45:00|18960|18915|18959|18920|18960|18930|18959|18900|876
1646776200000|2022-03-08 21:50:00|18960|18930|18942|18920|18989|18942|18942|18920|1447
1646776500000|2022-03-08 21:55:00||18901||18901||18901||18901|567
1646776800000|2022-03-08 22:00:00||18906||18906||18906||18906|158
1646777100000|2022-03-08 22:05:00||18907||18907||18907||18907|223
1646777400000|2022-03-08 22:10:00||18908||18908||18908||18908|159
1646777700000|2022-03-08 22:15:00||18930||18930||18930||18930|313
1646778000000|2022-03-08 22:20:00|18950|18939|18950|18930|18950|18939|18950|18930|892
1646778300000|2022-03-08 22:25:00|18957|18935|18957|18935|18957|18935|18957|18935|115
1646778600000|2022-03-08 22:30:00|18950|18930|18950|18930|18950|18930|18950|18930|630
1646778900000|2022-03-08 22:35:00|||||||||172
1646779200000|2022-03-08 22:40:00||18935||18935||18946||18935|109
1646779500000|2022-03-08 22:45:00||18930||18935||18935||18930|825
1646779800000|2022-03-08 22:50:00||18940||18935||18940||18935|414
1646780100000|2022-03-08 22:55:00|18957|18940|18988|18960|18988|18960|18957|18940|3372
1646780400000|2022-03-08 23:00:00|18987|18966|18989|18966|18989|18968|18987|18966|1511
1646780700000|2022-03-08 23:05:00|18995|18988|18997|18966|19000|18988|18975|18966|1091
1646781000000|2022-03-08 23:10:00|18980|18968|19000|18981|19000|18985|18980|18966|4217
1646781300000|2022-03-08 23:15:00||18980||18980||18980||18980|624
1646781600000|2022-03-08 23:20:00|18999|18983|19000|18995|19000|18995|18999|18983|91
1646781900000|2022-03-08 23:25:00|18996|18983|19000|18983|19000|18999|18996|18983|1198
1646782200000|2022-03-08 23:30:00|19010|18984|19029|19020|19029|19020|19008|18984|8290
1646782500000|2022-03-08 23:35:00|19026|19010|18998|18983|19026|19010|18998|18983|2132
1646782800000|2022-03-08 23:40:00|18984|18990|19021|18998|19021|18998|18984|18990|1033
1646783100000|2022-03-08 23:45:00|19019|19004|19016|18990|19019|19004|19004|18990|2745
1646783400000|2022-03-08 23:50:00|19013|19006|19016|19000|19016|19006|19013|18990|698
1646783700000|2022-03-08 23:55:00|19018|19008|19024|19000|19024|19019|19018|19000|2215
1646784000000|2022-03-09 00:00:00|19019|19002|19024|19000|19024|19002|19014|19000|445
1646784300000|2022-03-09 00:05:00|19015||19006||19015||19005||964
1646784600000|2022-03-09 00:10:00|19004|18990|19001|19000|19004|19000|18990|18983|4188
1646784900000|2022-03-09 00:15:00|19025|19001|19029|19002|19045|19025|19025|19001|1077
1646785200000|2022-03-09 00:20:00|19010|19001|19055|19001|19055|19001|19010|19001|3088
1646785500000|2022-03-09 00:25:00|19030|19005|19055|19045|19055|19045|19030|19005|325
1646785800000|2022-03-09 00:30:00|19050|19035|19036|19020|19055|19035|19025|19005|784
1646786100000|2022-03-09 00:35:00|19045|19040|19045|19020|19045|19040|19045|19020|2854
1646786400000|2022-03-09 00:40:00|19050|19035|19040|19020|19050|19045|19040|19020|1018
1646786700000|2022-03-09 00:45:00|19050|19021|19050|19021|19050|19021|19045|19021|655
1646787000000|2022-03-09 00:50:00|19086|19025|19060|19026|19086|19026|19050|19025|456
1646787300000|2022-03-09 00:55:00|19071|19040|19075|19060|19075|19065|19071|19040|3872
1646816400000|2022-03-09 09:00:00|19420|19260|19400|19320|19470|19389|19330|19243|2247
1646816700000|2022-03-09 09:05:00|19399|19310|19350|19270|19410|19340|19350|19243|501
1646817000000|2022-03-09 09:10:00|19340|19243|19345|19303|19390|19303|19329|19229|1878
1646817300000|2022-03-09 09:15:00||19313||19323||19333||19313|738
1646817600000|2022-03-09 09:20:00|19350|19334|19398|19350|19399|19361|19345|19334|3729
1646817900000|2022-03-09 09:25:00|19386|19353|19386|19354|19390|19374|19382|19350|1108
1646818200000|2022-03-09 09:30:00|19385|19355|19410|19366|19410|19367|19380|19350|1185
1646818500000|2022-03-09 09:35:00|19439|19360|19489|19430|19489|19430|19421|19360|1015
1646818800000|2022-03-09 09:40:00|19480|19420|19509|19450|19540|19500|19450|19385|3394
1646819100000|2022-03-09 09:45:00|19500|19441|19500|19435|19500|19466|19500|19435|952
1646819400000|2022-03-09 09:50:00|19498|19436|19498|19436|19500|19482|19494|19436|1189
1646819700000|2022-03-09 09:55:00|19496|19440|19500|19450|19500|19496|19483|19436|2449
1646820000000|2022-03-09 10:00:00|19491|19435|19500|19458|19500|19460|19487|19435|741
1646820300000|2022-03-09 10:05:00|19505|19460|19530|19458|19550|19500|19505|19440|3250
1646820600000|2022-03-09 10:10:00|19499|19450|19510|19458|19530|19458|19499|19440|261
1646820900000|2022-03-09 10:15:00|19508|19440|19514|19457|19519|19480|19482|19440|1120
1646821200000|2022-03-09 10:20:00|19513|19500|19500|19450|19519|19500|19463|19450|1125
1646821500000|2022-03-09 10:25:00|19510|19457|19501|19450|19519|19457|19479|19435|342
1646821800000|2022-03-09 10:30:00|19457|19440|19499|19457|19501|19461|19457|19435|617
1646822100000|2022-03-09 10:35:00|19496|19458|19499|19460|19499|19482|19496|19457|1217
1646822400000|2022-03-09 10:40:00||19491||19474||19491||19460|644
1646822700000|2022-03-09 10:45:00|19488|19460|19488|19458|19488|19460|19460|19435|2016
1646823000000|2022-03-09 10:50:00|19482|19450|19465|19435|19488|19458|19465|19435|993
1646823300000|2022-03-09 10:55:00|19480|19436|19480|19410|19480|19436|19415|19400|2075
1646823600000|2022-03-09 11:00:00|19460|19406|19460|19406|19460|19420|19426|19400|608
1646823900000|2022-03-09 11:05:00|19466|19400|19488|19460|19488|19460|19465|19400|754
1646824200000|2022-03-09 11:10:00|19487||19488||19488||19485||1121
1646824500000|2022-03-09 11:15:00|19499|19466|19545|19500|19545|19500|19499|19466|4120
1646824800000|2022-03-09 11:20:00|19530|19470|19517|19460|19545|19500|19500|19448|3387
1646825100000|2022-03-09 11:25:00|19539|19450|19506|19448|19545|19470|19474|19448|942
1646825400000|2022-03-09 11:30:00||19470||19480||19493||19470|364
1646825700000|2022-03-09 11:35:00|19494|19493|19506|19448|19506|19495|19490|19448|1679
1646826000000|2022-03-09 11:40:00|19500|19430|19480|19410|19500|19430|19480|19406|1048
1646826300000|2022-03-09 11:45:00|19445|19406|19480|19430|19480|19430|19420|19406|2757
1646826600000|2022-03-09 11:50:00||19440||19450||19450||19440|175
1646826900000|2022-03-09 11:55:00|19475|19441|19480|19450|19480|19450|19475|19441|378
1646827200000|2022-03-09 12:00:00|19466|19441|19436|19410|19466|19441|19406|19380|10609
1646827500000|2022-03-09 12:05:00|19430|19401|19406|19380|19430|19401|19397|19380|7506
1646827800000|2022-03-09 12:10:00|19400|19367|19400|19367|19413|19375|19375|19355|2958
1646828100000|2022-03-09 12:15:00|19397|19365|19417|19375|19417|19382|19380|19365|3062
1646828400000|2022-03-09 12:20:00|19410|19382|19450|19420|19450|19430|19406|19375|9846
1646828700000|2022-03-09 12:25:00|19445|19428|19481|19430|19481|19465|19435|19420|4446
1646829000000|2022-03-09 12:30:00|19465|19450|19477|19430|19477|19450|19450|19430|1409
1646829300000|2022-03-09 12:35:00|19465|19440|19487|19445|19490|19485|19465|19440|3801
1646829600000|2022-03-09 12:40:00|19488|19451|19470|19445|19490|19451|19458|19430|2462
1646829900000|2022-03-09 12:45:00|19468|19449|19475|19450|19495|19460|19468|19445|2715
1646830200000|2022-03-09 12:50:00|19467|19452|19475|19450|19475|19466|19465|19450|2240
1646830500000|2022-03-09 12:55:00|19495|19458|19500|19485|19500|19485|19495|19458|2673
1646830800000|2022-03-09 13:00:00|19506|19489|19518|19483|19545|19522|19495|19466|6718
1646831100000|2022-03-09 13:05:00|19502|19487|19545|19510|19545|19530|19491|19487|3519
1646831400000|2022-03-09 13:10:00|19535|19530|19540|19515|19550|19545|19519|19505|6420
1646831700000|2022-03-09 13:15:00|19539|19516|19540|19517|19540|19531|19520|19516|5860
1646832000000|2022-03-09 13:20:00|19538|19521|19520|19505|19540|19530|19520|19505|5827
1646832300000|2022-03-09 13:25:00|19540|19511|19540|19512|19540|19529|19523|19511|4238
1646832600000|2022-03-09 13:30:00|19531|19525|19542|19531|19568|19541|19531|19511|10058
1646832900000|2022-03-09 13:35:00|19549|19515|19525|19466|19549|19525|19505|19466|6486
1646833200000|2022-03-09 13:40:00|19513|19475|19503|19476|19525|19500|19494|19466|4502
1646833500000|2022-03-09 13:45:00|19490|19475|19503|19485|19503|19500|19490|19475|6807
1646833800000|2022-03-09 13:50:00|19502|19488|19475|19450|19503|19492|19468|19450|5343
1646834100000|2022-03-09 13:55:00|19474|19455|19495|19455|19500|19470|19471|19450|3727
1646834400000|2022-03-09 14:00:00|19484|19459|19458|19411|19495|19460|19444|19410|8585
1646834700000|2022-03-09 14:05:00|19457|19425|19538|19500|19569|19537|19442|19411|13543
1646835000000|2022-03-09 14:10:00|19569|19503|19539|19451|19569|19547|19499|19450|23798
1646835300000|2022-03-09 14:15:00|19529|19455|19495|19478|19550|19526|19495|19455|5366
1646835600000|2022-03-09 14:20:00|19498|19482|19488|19460|19500|19489|19483|19455|4865
1646835900000|2022-03-09 14:25:00|19500|19485|19587|19553|19590|19585|19485|19460|11797
1646836200000|2022-03-09 14:30:00|19575|19558|19528|19523|19649|19643|19468|19460|572975
1646836500000|2022-03-09 14:35:00|19531|19526|19596|19591|19669|19661|19503|19500|272310
1646836800000|2022-03-09 14:40:00|19597|19592|19476|19470|19613|19604|19456|19451|283300
1646837100000|2022-03-09 14:45:00|19478|19472|19502|19497|19530|19525|19443|19436|200591
1646837400000|2022-03-09 14:50:00|19503|19498|19456|19448|19543|19537|19398|19392|220578
1646837700000|2022-03-09 14:55:00|19455|19449|19595|19586|19675|19671|19439|19436|380012
1646838000000|2022-03-09 15:00:00|19597|19587|19666|19659|19674|19669|19550|19543|240404
1646838300000|2022-03-09 15:05:00|19664|19656|19639|19636|19679|19677|19589|19584|264738
1646838600000|2022-03-09 15:10:00|19643|19637|19651|19648|19665|19662|19590|19586|202134
1646838900000|2022-03-09 15:15:00|19654|19651|19698|19696|19768|19760|19569|19563|332860
1646839200000|2022-03-09 15:20:00|19697|19691|19716|19710|19735|19729|19670|19663|217817
1646839500000|2022-03-09 15:25:00|19711|19706|19721|19716|19755|19747|19656|19651|205074
1646839800000|2022-03-09 15:30:00|19722|19717|19710|19705|19737|19731|19670|19667|141038
1646840100000|2022-03-09 15:35:00|19711|19706|19724|19719|19760|19757|19675|19671|155031
1646840400000|2022-03-09 15:40:00|19726|19722|19733|19729|19788|19783|19718|19712|198275
1646840700000|2022-03-09 15:45:00|19735|19731|19725|19719|19747|19741|19693|19687|143486
1646841000000|2022-03-09 15:50:00|19724|19720|19708|19705|19745|19742|19679|19677|155170
1646841300000|2022-03-09 15:55:00|19707|19704|19749|19745|19780|19776|19703|19701|133510
1646841600000|2022-03-09 16:00:00|19750|19746|19729|19724|19772|19769|19714|19710|173792
1646841900000|2022-03-09 16:05:00|19733|19728|19758|19754|19773|19770|19720|19715|142840
1646842200000|2022-03-09 16:10:00|19757|19753|19667|19663|19769|19765|19653|19651|161468
1646842500000|2022-03-09 16:15:00|19665|19662|19670|19667|19681|19677|19633|19629|183705
1646842800000|2022-03-09 16:20:00|19669|19663|19645|19642|19703|19697|19634|19631|211703
1646843100000|2022-03-09 16:25:00|19644|19643|19609|19604|19648|19646|19593|19590|197451
1646843400000|2022-03-09 16:30:00|19611|19605|19715|19711|19723|19717|19602|19597|137530
1646843700000|2022-03-09 16:35:00|19716|19712|19775|19769|19784|19783|19712|19709|156271
1646844000000|2022-03-09 16:40:00|19776|19770|19769|19765|19805|19802|19761|19756|138896
1646844300000|2022-03-09 16:45:00|19770|19766|19790|19784|19804|19798|19731|19728|106098
1646844600000|2022-03-09 16:50:00|19789|19783|19770|19765|19789|19783|19736|19733|51732
1646844900000|2022-03-09 16:55:00|19772|19766|19803|19799|19825|19823|19766|19763|98161
1646845200000|2022-03-09 17:00:00|19802|19800|19819|19814|19859|19853|19788|19783|121064
1646845500000|2022-03-09 17:05:00|19820|19816|19801|19797|19824|19821|19776|19773|71812
1646845800000|2022-03-09 17:10:00|19802|19800|19829|19825|19837|19835|19771|19766|87217
1646846100000|2022-03-09 17:15:00|19830|19827|19781|19777|19836|19831|19753|19750|114576
1646846400000|2022-03-09 17:20:00|19779|19776|19724|19719|19779|19776|19710|19707|106153
1646846700000|2022-03-09 17:25:00|19723|19718|19728|19722|19745|19740|19693|19690|111015
1646847000000|2022-03-09 17:30:00|19724|19723|19760|19755|19762|19757|19718|19714|89262
1646847300000|2022-03-09 17:35:00|19762|19757|19798|19793|19818|19816|19755|19749|187365
1646847600000|2022-03-09 17:40:00|19795|19794|19771|19768|19834|19830|19759|19755|255535
1646847900000|2022-03-09 17:45:00|19770|19767|19711|19705|19770|19767|19709|19705|130880
1646848200000|2022-03-09 17:50:00|19707|19703|19701|19698|19714|19713|19673|19670|127441
1646848500000|2022-03-09 17:55:00|19702|19699|19622|19619|19707|19703|19612|19609|133662
1646848800000|2022-03-09 18:00:00|19621|19618|19564|19561|19621|19618|19548|19543|147422
1646849100000|2022-03-09 18:05:00|19563|19560|19578|19575|19608|19605|19557|19553|163411
1646849400000|2022-03-09 18:10:00|19580|19576|19615|19611|19629|19626|19580|19575|144593
1646849700000|2022-03-09 18:15:00|19616|19612|19640|19637|19655|19651|19607|19601|80962
1646850000000|2022-03-09 18:20:00|19643|19638|19685|19679|19687|19684|19643|19638|93031
1646850300000|2022-03-09 18:25:00|19686|19682|19720|19716|19725|19723|19679|19676|90332
1646850600000|2022-03-09 18:30:00|19721|19718|19659|19654|19721|19719|19640|19635|181016
1646850900000|2022-03-09 18:35:00|19658|19651|19576|19573|19667|19663|19568|19563|184046
1646851200000|2022-03-09 18:40:00|19577|19575|19559|19554|19589|19586|19555|19550|97667
1646851500000|2022-03-09 18:45:00|19561|19555|19566|19562|19590|19587|19551|19550|66362
1646851800000|2022-03-09 18:50:00|19562|19561|19608|19605|19633|19628|19550|19548|91987
1646852100000|2022-03-09 18:55:00|19603|19600|19571|19569|19631|19628|19571|19569|94446
1646852400000|2022-03-09 19:00:00|19568|19566|19635|19633|19653|19649|19563|19560|120946
1646852700000|2022-03-09 19:05:00|19634|19632|19635|19631|19654|19650|19621|19616|145368
1646853000000|2022-03-09 19:10:00|19636|19633|19609|19606|19644|19640|19595|19592|73334
1646853300000|2022-03-09 19:15:00|19608|19604|19578|19575|19615|19612|19552|19551|88322
1646853600000|2022-03-09 19:20:00|19576|19574|19542|19538|19592|19590|19502|19500|145888
1646853900000|2022-03-09 19:25:00|19540|19539|19576|19573|19588|19585|19533|19529|97611
1646854200000|2022-03-09 19:30:00|19577|19575|19622|19619|19630|19627|19570|19567|91264
1646854500000|2022-03-09 19:35:00|19620|19618|19669|19665|19690|19687|19612|19607|158412
1646854800000|2022-03-09 19:40:00|19673|19668|19689|19686|19717|19714|19670|19668|164473
1646855100000|2022-03-09 19:45:00|19691|19687|19682|19680|19700|19697|19649|19646|77126
1646855400000|2022-03-09 19:50:00|19680|19678|19675|19672|19720|19717|19665|19660|99330
1646855700000|2022-03-09 19:55:00|19674|19673|19696|19691|19725|19722|19672|19669|129981
1646856000000|2022-03-09 20:00:00|19698|19695|19757|19754|19757|19755|19693|19690|79023
1646856300000|2022-03-09 20:05:00|19758|19755|19806|19804|19810|19808|19749|19747|157708
1646856600000|2022-03-09 20:10:00|19805|19803|19823|19820|19830|19828|19771|19768|181052
1646856900000|2022-03-09 20:15:00|19824|19821|19793|19791|19838|19836|19783|19780|154283
1646857200000|2022-03-09 20:20:00|19792|19790|19826|19824|19852|19850|19788|19787|135267
1646857500000|2022-03-09 20:25:00|19829|19825|19847|19846|19851|19849|19810|19808|117554
1646857800000|2022-03-09 20:30:00|19846|19845|19877|19875|19909|19907|19846|19845|230587
1646858100000|2022-03-09 20:35:00|19876|19874|19822|19821|19893|19891|19819|19818|185612
1646858400000|2022-03-09 20:40:00|19823|19822|19862|19859|19864|19862|19811|19809|137350
1646858700000|2022-03-09 20:45:00|19861|19860|19864|19860|19905|19902|19846|19842|249673
1646859000000|2022-03-09 20:50:00|19870|19866|19850|19847|19910|19904|19815|19810|369431
1646859300000|2022-03-09 20:55:00|19849|19848|19855|19850|19857|19855|19815|19814|635494
1646859600000|2022-03-09 21:00:00|19856|19846|19825|19808|19900|19850|19805|19778|16830
1646859900000|2022-03-09 21:05:00|19829|19820|19854|19828|19875|19841|19829|19820|6266
1646860200000|2022-03-09 21:10:00|19850|19813|19820|19790|19850|19820|19808|19790|9869
1646860500000|2022-03-09 21:15:00|19826|19800|19838|19815|19838|19815|19826|19800|1338
1646860800000|2022-03-09 21:20:00|19849|19829|19848|19816|19849|19829|19838|19815|828
1646861100000|2022-03-09 21:25:00|19843|19817|19848|19820|19848|19832|19843|19817|595
1646861400000|2022-03-09 21:30:00|19835|19822|19842|19820|19848|19835|19835|19820|1760
1646861700000|2022-03-09 21:35:00|19835|19832|19835|19778|19835|19832|19808|19778|5479
1646862000000|2022-03-09 21:40:00|19838|19789|19838|19802|19847|19810|19810|19779|10492
1646862300000|2022-03-09 21:45:00|19845|19810|19810|19778|19845|19821|19800|19778|4468
1646862600000|2022-03-09 21:50:00|19805|19777|19800|19780|19805|19780|19794|19777|4123
1646862900000|2022-03-09 21:55:00|19810|19790|19820|19795|19844|19797|19810|19790|2567
1646863200000|2022-03-09 22:00:00|19844|19800|19836|19800|19844|19802|19836|19800|2140
1646863500000|2022-03-09 22:05:00|19832|19825|19836|19800|19836|19825|19832|19800|875
1646863800000|2022-03-09 22:10:00|19820|19795|19815|19803|19820|19803|19803|19795|1491
1646864100000|2022-03-09 22:15:00|19820|19795|19810|19795|19820|19795|19800|19795|1111
1646864400000|2022-03-09 22:20:00|19820||19800||19820||19800||483
1646864700000|2022-03-09 22:25:00|19820|19796|19800|19778|19820|19796|19800|19778|2167
1646865000000|2022-03-09 22:30:00|||||||||162
1646865300000|2022-03-09 22:35:00|||||||||240
1646865600000|2022-03-09 22:40:00||19775||19776||19776||19775|173
1646865900000|2022-03-09 22:45:00|||||||||300
1646866200000|2022-03-09 22:50:00|||||||||176
1646866500000|2022-03-09 22:55:00||19790||19776||19790||19776|103
1646866800000|2022-03-09 23:00:00||19792||19776||19795||19776|1162
1646867100000|2022-03-09 23:05:00|19799|19792|19800|19777|19800|19792|19795|19777|492
1646867400000|2022-03-09 23:10:00|19820|19781|19845|19780|19888|19850|19820|19777|6192
1646867700000|2022-03-09 23:15:00|19844|19785|19800|19780|19844|19785|19800|19780|1119
1646868000000|2022-03-09 23:20:00|19799|19777|19790|19775|19800|19777|19776|19775|2632
1646868300000|2022-03-09 23:25:00|19775|19756|19750|19720|19800|19775|19750|19720|3528
1646868600000|2022-03-09 23:30:00||19730||19721||19732||19720|1214
1646868900000|2022-03-09 23:35:00|19732|19720|19750|19705|19750|19721|19721|19700|1329
1646869200000|2022-03-09 23:40:00|19784|19700|19750|19721|19784|19730|19745|19700|442
1646869500000|2022-03-09 23:45:00|19784|19750|19784|19750|19784|19750|19780|19750|156
1646869800000|2022-03-09 23:50:00|19780|19770|19770|19738|19780|19770|19765|19721|912
1646870100000|2022-03-09 23:55:00|19769|19742|19769|19742|19784|19742|19769|19742|120
1646870400000|2022-03-10 00:00:00|19784|19743|19783|19743|19795|19743|19779|19743|729
1646870700000|2022-03-10 00:05:00|19780|19742|19799|19738|19799|19744|19760|19738|97
1646871000000|2022-03-10 00:10:00|19783|19739|19780|19738|19783|19739|19780|19738|45
1646871300000|2022-03-10 00:15:00|19767|19745|19750|19744|19767|19745|19750|19738|378
1646871600000|2022-03-10 00:20:00|19740|19730|19750|19735|19750|19740|19738|19721|938
1646871900000|2022-03-10 00:25:00|19764|19745|19765|19731|19765|19750|19764|19731|772
1646872200000|2022-03-10 00:30:00|19755|19725|19762|19725|19765|19725|19755|19725|159
1646872500000|2022-03-10 00:35:00|19765||19745||19765||19745||211
1646872800000|2022-03-10 00:40:00|19760|19721|19765|19721|19765|19725|19760|19721|215
1646873100000|2022-03-10 00:45:00|19758|19725|19758|19725|19758|19725|19758|19725|16
1646873400000|2022-03-10 00:50:00|19755|19730|19762|19749|19765|19750|19755|19730|505
1646873700000|2022-03-10 00:55:00|19765|19750|19720|19715|19767|19750|19720|19705|1965
1646902800000|2022-03-10 09:00:00|19729|19657|19700|19660|19800|19680|19690|19560|429
1646903100000|2022-03-10 09:05:00|19720|19650|19740|19656|19970|19700|19720|19650|650
1646903400000|2022-03-10 09:10:00|19730|19654|19759|19667|19820|19685|19730|19650|449
1646903700000|2022-03-10 09:15:00|19750|19668|19770|19680|19770|19700|19720|19650|270
1646904000000|2022-03-10 09:20:00|19769|19650|19710|19650|19769|19690|19690|19650|379
1646904300000|2022-03-10 09:25:00|19720|19620|19710|19620|19769|19620|19710|19620|145
1646904600000|2022-03-10 09:30:00|19700|19599|19645|19599|19730|19634|19645|19599|560
1646904900000|2022-03-10 09:35:00|19641|19600|19658|19620|19680|19629|19641|19599|636
1646905200000|2022-03-10 09:40:00|19657|19630|19695|19620|19750|19689|19645|19620|1994
1646905500000|2022-03-10 09:45:00|19690||19689||19695||19660||427
1646905800000|2022-03-10 09:50:00|19680|19600|19689|19611|19689|19630|19670|19599|903
1646906100000|2022-03-10 09:55:00|19680|19599|19670|19599|19750|19630|19650|19599|1006
1646906400000|2022-03-10 10:00:00|19680|19600|19630|19599|19720|19620|19630|19599|220
1646906700000|2022-03-10 10:05:00|19620|19570|19629|19580|19630|19580|19620|19550|1748
1646907000000|2022-03-10 10:10:00|19620|19570|19614|19568|19620|19580|19614|19548|286
1646907300000|2022-03-10 10:15:00|19616|19558|19619|19558|19619|19560|19581|19529|602
1646907600000|2022-03-10 10:20:00|19617|19540|19619|19558|19619|19560|19580|19529|124
1646907900000|2022-03-10 10:25:00||19540||19560||19560||19540|85
1646908200000|2022-03-10 10:30:00|19613|19558|19600|19560|19619|19570|19600|19540|597
1646908500000|2022-03-10 10:35:00|19597|19550|19597|19559|19600|19560|19597|19550|214
1646908800000|2022-03-10 10:40:00|19572|19558|19572|19541|19572|19558|19559|19540|1165
1646909100000|2022-03-10 10:45:00|19591|19540|19619|19550|19619|19551|19591|19540|589
1646909400000|2022-03-10 10:50:00||19551||19561||19575||19550|858
1646909700000|2022-03-10 10:55:00|19610|19540|19590|19510|19619|19541|19552|19510|1222
1646910000000|2022-03-10 11:00:00|19580|19511|19550|19515|19580|19515|19550|19501|534
1646910300000|2022-03-10 11:05:00|19541|19511|19545|19502|19550|19511|19541|19500|321
1646910600000|2022-03-10 11:10:00|19550|19501|19550|19500|19550|19501|19545|19500|527
1646910900000|2022-03-10 11:15:00|19549|19502|19550|19505|19550|19505|19549|19502|102
1646911200000|2022-03-10 11:20:00||19510||19505||19525||19505|158
1646911500000|2022-03-10 11:25:00|19549|19510|19550|19518|19550|19525|19530|19510|492
1646911800000|2022-03-10 11:30:00||19525||19518||19525||19518|107
1646912100000|2022-03-10 11:35:00|19520|19506|19550|19505|19550|19518|19520|19505|3196
1646912400000|2022-03-10 11:40:00|19532|19502|19518|19500|19532|19502|19502|19500|3133
1646912700000|2022-03-10 11:45:00|19502|19490|19500|19410|19502|19493|19477|19404|1431
1646913000000|2022-03-10 11:50:00|19475|19431|19450|19425|19500|19431|19450|19410|2143
1646913300000|2022-03-10 11:55:00|19473|19449|19500|19455|19500|19455|19473|19437|431
1646913600000|2022-03-10 12:00:00|19518|19463|19485|19458|19546|19531|19460|19450|14379
1646913900000|2022-03-10 12:05:00|19500|19474|19549|19522|19549|19530|19500|19455|11844
1646914200000|2022-03-10 12:10:00|19542|19523|19575|19540|19599|19550|19542|19523|4403
1646914500000|2022-03-10 12:15:00|19560|19525|19575|19545|19575|19549|19549|19525|2651
1646914800000|2022-03-10 12:20:00|19550|19532|19575|19547|19575|19547|19550|19532|2584
1646915100000|2022-03-10 12:25:00|19585|19560|19600|19577|19600|19577|19566|19560|2754
1646915400000|2022-03-10 12:30:00|19586|19560|19550|19534|19600|19560|19550|19534|3050
1646915700000|2022-03-10 12:35:00|19556|19525|19556|19540|19556|19544|19525|19505|2640
1646916000000|2022-03-10 12:40:00|19544|19545|19556|19540|19556|19553|19538|19510|1283
1646916300000|2022-03-10 12:45:00|19540|19520|19491|19484|19540|19520|19491|19484|7341
1646916600000|2022-03-10 12:50:00|19511|19477|19523|19480|19556|19520|19491|19477|4868
1646916900000|2022-03-10 12:55:00|19550|19494|19556|19505|19556|19530|19542|19494|2524
1646917200000|2022-03-10 13:00:00|19510|19494|19540|19500|19556|19500|19502|19480|2935
1646917500000|2022-03-10 13:05:00|19550|19501|19483|19449|19550|19501|19470|19443|11473
1646917800000|2022-03-10 13:10:00|19498|19460|19520|19500|19525|19500|19494|19460|3810
1646918100000|2022-03-10 13:15:00|19510||19520||19525||19510||1820
1646918400000|2022-03-10 13:20:00|19525|19501|19550|19501|19550|19530|19520|19501|2122
1646918700000|2022-03-10 13:25:00|19549|19527|19560|19526|19565|19535|19530|19501|3045
1646919000000|2022-03-10 13:30:00|19550|19534|19599|19570|19660|19604|19550|19525|11587
1646919300000|2022-03-10 13:35:00|19594|19576|19562|19513|19630|19590|19542|19501|10767
1646919600000|2022-03-10 13:40:00|19580|19530|19532|19511|19599|19550|19507|19500|6660
1646919900000|2022-03-10 13:45:00|19550|19514|19519|19480|19550|19525|19488|19450|12911
1646920200000|2022-03-10 13:50:00|19511|19450|19485|19460|19519|19475|19475|19450|3326
1646920500000|2022-03-10 13:55:00|19510|19472|19519|19465|19519|19500|19495|19465|3134
1646920800000|2022-03-10 14:00:00|19500|19450|19519|19500|19519|19500|19450|19425|10066
1646921100000|2022-03-10 14:05:00|19524|19502|19510|19489|19524|19514|19508|19470|1107
1646921400000|2022-03-10 14:10:00|19508|19491|19515|19501|19515|19501|19470|19460|7534
1646921700000|2022-03-10 14:15:00|19510|19502|19515|19471|19515|19503|19499|19470|10227
1646922000000|2022-03-10 14:20:00|19510|19470|19549|19502|19550|19516|19510|19470|5560
1646922300000|2022-03-10 14:25:00|19558|19512|19479|19451|19590|19527|19463|19451|18118
1646922600000|2022-03-10 14:30:00|19509|19453|19453|19443|19520|19514|19332|19323|364169
1646922900000|2022-03-10 14:35:00|19454|19441|19417|19409|19482|19475|19352|19346|236018
1646923200000|2022-03-10 14:40:00|19412|19406|19474|19465|19505|19499|19389|19380|172971
1646923500000|2022-03-10 14:45:00|19477|19467|19453|19446|19538|19533|19445|19443|219521
1646923800000|2022-03-10 14:50:00|19454|19445|19421|19415|19503|19497|19382|19375|138225
1646924100000|2022-03-10 14:55:00|19420|19414|19510|19504|19564|19558|19414|19406|171026
1646924400000|2022-03-10 15:00:00|19509|19501|19434|19427|19512|19504|19426|19421|180470
1646924700000|2022-03-10 15:05:00|19435|19430|19417|19413|19450|19443|19372|19368|115226
1646925000000|2022-03-10 15:10:00|19415|19411|19487|19482|19506|19501|19401|19395|120034
1646925300000|2022-03-10 15:15:00|19485|19480|19556|19550|19568|19563|19472|19466|115706
1646925600000|2022-03-10 15:20:00|19557|19552|19465|19460|19560|19556|19437|19431|107427
1646925900000|2022-03-10 15:25:00|19470|19464|19355|19352|19480|19474|19355|19352|123109
1646926200000|2022-03-10 15:30:00|19354|19350|19243|19238|19374|19372|19235|19231|206768
1646926500000|2022-03-10 15:35:00|19241|19237|19280|19271|19291|19287|19227|19225|154816
1646926800000|2022-03-10 15:40:00|19278|19272|19220|19216|19280|19275|19216|19213|99704
1646927100000|2022-03-10 15:45:00|19221|19219|19274|19270|19309|19307|19211|19208|141426
1646927400000|2022-03-10 15:50:00|19275|19272|19192|19188|19275|19272|19188|19185|121201
1646927700000|2022-03-10 15:55:00|19193|19191|19185|19181|19210|19206|19156|19153|96668
1646928000000|2022-03-10 16:00:00|19182|19180|19174|19170|19190|19187|19122|19120|134432
1646928300000|2022-03-10 16:05:00|19177|19173|19156|19151|19180|19177|19119|19113|92725
1646928600000|2022-03-10 16:10:00|19158|19152|19210|19206|19217|19214|19136|19133|64088
1646928900000|2022-03-10 16:15:00|19206|19200|19182|19180|19210|19207|19173|19170|55450
1646929200000|2022-03-10 16:20:00|19181|19177|19186|19182|19210|19207|19171|19164|66877
1646929500000|2022-03-10 16:25:00|19184|19183|19177|19172|19197|19194|19148|19143|52467
1646929800000|2022-03-10 16:30:00|19180|19177|19164|19163|19193|19189|19158|19156|58979
1646930100000|2022-03-10 16:35:00|19165|19162|19140|19137|19176|19174|19124|19122|90706
1646930400000|2022-03-10 16:40:00|19141|19139|19149|19146|19173|19170|19119|19117|108909
1646930700000|2022-03-10 16:45:00|19150|19147|19155|19152|19161|19158|19108|19106|92967
1646931000000|2022-03-10 16:50:00|19157|19154|19231|19228|19238|19236|19151|19150|109959
1646931300000|2022-03-10 16:55:00|19236|19233|19277|19275|19285|19283|19207|19206|89571
1646931600000|2022-03-10 17:00:00|19278|19276|19290|19286|19300|19299|19257|19256|102889
1646931900000|2022-03-10 17:05:00|19291|19289|19294|19290|19310|19309|19278|19275|110666
1646932200000|2022-03-10 17:10:00|19292|19289|19302|19300|19311|19309|19270|19267|128610
1646932500000|2022-03-10 17:15:00|19301|19301|19319|19315|19350|19347|19301|19301|120778
1646932800000|2022-03-10 17:20:00|19320|19316|19388|19386|19398|19396|19298|19295|115351
1646933100000|2022-03-10 17:25:00|19389|19387|19326|19323|19389|19388|19316|19312|99850
1646933400000|2022-03-10 17:30:00|19325|19322|19288|19286|19325|19323|19277|19273|55584
1646933700000|2022-03-10 17:35:00|19286|19287|19251|19248|19290|19288|19249|19246|64072
1646934000000|2022-03-10 17:40:00|19252|19249|19274|19272|19274|19273|19248|19246|47766
1646934300000|2022-03-10 17:45:00|19273|19271|19301|19298|19317|19314|19258|19256|54292
1646934600000|2022-03-10 17:50:00|19299|19297|19245|19242|19316|19314|19230|19227|77475
1646934900000|2022-03-10 17:55:00|19247|19244|19245|19243|19259|19256|19223|19220|45780
1646935200000|2022-03-10 18:00:00|19246|19242|19230|19226|19370|19368|19226|19222|190833
1646935500000|2022-03-10 18:05:00|19228|19225|19242|19238|19285|19281|19219|19217|65682
1646935800000|2022-03-10 18:10:00|19243|19241|19241|19236|19287|19283|19232|19230|46544
1646936100000|2022-03-10 18:15:00|19240|19234|19304|19301|19316|19312|19228|19226|71889
1646936400000|2022-03-10 18:20:00|19302|19300|19318|19314|19340|19339|19301|19300|67913
1646936700000|2022-03-10 18:25:00|19317|19315|19354|19351|19368|19364|19301|19300|74326
1646937000000|2022-03-10 18:30:00|19355|19353|19457|19456|19465|19464|19352|19349|151544
1646937300000|2022-03-10 18:35:00|19456|19454|19430|19427|19489|19488|19424|19422|95710
1646937600000|2022-03-10 18:40:00|19432|19428|19424|19421|19453|19451|19406|19402|96596
1646937900000|2022-03-10 18:45:00|19425|19422|19511|19508|19523|19521|19425|19422|152583
1646938200000|2022-03-10 18:50:00|19513|19509|19461|19459|19516|19514|19451|19449|120956
1646938500000|2022-03-10 18:55:00|19462|19460|19411|19406|19462|19460|19401|19400|135161
1646938800000|2022-03-10 19:00:00|19410|19407|19460|19459|19464|19462|19361|19360|247857
1646939100000|2022-03-10 19:05:00|19463|19460|19383|19379|19494|19489|19378|19374|198545
1646939400000|2022-03-10 19:10:00|19384|19382|19379|19376|19416|19415|19366|19361|94690
1646939700000|2022-03-10 19:15:00|19377|19377|19391|19388|19412|19411|19371|19367|92947
1646940000000|2022-03-10 19:20:00|19389|19387|19353|19350|19412|19410|19341|19338|123414
1646940300000|2022-03-10 19:25:00|19355|19352|19423|19420|19448|19445|19355|19352|99689
1646940600000|2022-03-10 19:30:00|19422|19421|19422|19420|19460|19457|19398|19395|141400
1646940900000|2022-03-10 19:35:00|19423|19421|19397|19393|19442|19439|19394|19392|99045
1646941200000|2022-03-10 19:40:00|19396|19392|19405|19404|19439|19435|19391|19387|94458
1646941500000|2022-03-10 19:45:00|19403|19401|19473|19471|19490|19487|19396|19393|109568
1646941800000|2022-03-10 19:50:00|19475|19472|19477|19474|19499|19496|19472|19471|105571
1646942100000|2022-03-10 19:55:00|19476|19473|19455|19452|19509|19508|19437|19434|102750
1646942400000|2022-03-10 20:00:00|19457|19454|19411|19409|19465|19462|19388|19386|185067
1646942700000|2022-03-10 20:05:00|19412|19411|19394|19392|19437|19434|19370|19367|104377
1646943000000|2022-03-10 20:10:00|19398|19393|19449|19446|19459|19456|19383|19382|158935
1646943300000|2022-03-10 20:15:00|19447|19448|19485|19483|19492|19491|19433|19430|145882
1646943600000|2022-03-10 20:20:00|19486|19485|19432|19429|19506|19504|19425|19422|99729
1646943900000|2022-03-10 20:25:00|19431|19428|19462|19459|19463|19459|19413|19410|114680
1646944200000|2022-03-10 20:30:00|19461|19460|19465|19462|19476|19474|19430|19427|128349
1646944500000|2022-03-10 20:35:00|19463|19463|19447|19446|19476|19474|19423|19419|122024
1646944800000|2022-03-10 20:40:00|19449|19447|19471|19468|19497|19495|19444|19443|157885
1646945100000|2022-03-10 20:45:00|19468|19467|19479|19476|19494|19492|19431|19430|168153
1646945400000|2022-03-10 20:50:00|19481|19478|19598|19594|19629|19624|19481|19478|356061
1646945700000|2022-03-10 20:55:00|19597|19595|19522|19518|19599|19596|19504|19499|533834
1646946000000|2022-03-10 21:00:00|19521|19517|19517|19493|19550|19517|19495|19420|1339229
1646946300000|2022-03-10 21:05:00|19513|19500|19489|19479|19521|19500|19489|19479|3979
1646946600000|2022-03-10 21:10:00|19511|19482|19492|19479|19515|19490|19492|19479|1775
1646946900000|2022-03-10 21:15:00|19510|19503|19502|19489|19510|19503|19502|19489|2140
1646947200000|2022-03-10 21:20:00|19510|19493|19500|19493|19510|19502|19500|19493|2962
1646947500000|2022-03-10 21:25:00|19510|19496|19500|19493|19510|19500|19500|19493|2299
1646947800000|2022-03-10 21:30:00|19492|19489|19500|19500|19515|19500|19492|19480|2067
1646948100000|2022-03-10 21:35:00||19483||19496||19496||19483|433
1646948400000|2022-03-10 21:40:00|19515|19500|19599|19515|19620|19618|19515|19500|5611
1646948700000|2022-03-10 21:45:00|19600|19520|19557|19480|19600|19530|19515|19480|3853
1646949000000|2022-03-10 21:50:00|19560|19522|19554|19530|19569|19538|19530|19520|988
1646949300000|2022-03-10 21:55:00|19553|19540|19540|19500|19553|19540|19531|19500|634
1646949600000|2022-03-10 22:00:00|19530|19501|19538|19515|19554|19525|19530|19500|2634
1646949900000|2022-03-10 22:05:00||19525||19526||19526||19525|366
1646950200000|2022-03-10 22:10:00|19534|19522|19530|19520|19534|19522|19530|19520|1323
1646950500000|2022-03-10 22:15:00|19522|19518|19520|19479|19522|19518|19510|19479|2991
1646950800000|2022-03-10 22:20:00|19500|19480|19495|19480|19500|19480|19495|19480|87
1646951100000|2022-03-10 22:25:00|19522|19498|19520|19498|19522|19498|19520|19498|1314
1646951400000|2022-03-10 22:30:00|||||||||101
1646951700000|2022-03-10 22:35:00|19515|19501|19514|19500|19515|19501|19512|19488|2736
1646952000000|2022-03-10 22:40:00|||||||||146
1646952300000|2022-03-10 22:45:00|19500|19488|19500|19488|19500|19488|19500|19488|278
1646952600000|2022-03-10 22:50:00|||||||||153
1646952900000|2022-03-10 22:55:00|19490|19479|19488|19479|19490|19479|19488|19479|600
1646953200000|2022-03-10 23:00:00|19490|19480|19530|19481|19530|19481|19490|19479|306
1646953500000|2022-03-10 23:05:00|19500|19501|19530|19501|19530|19501|19500|19501|190
1646953800000|2022-03-10 23:10:00|19529|19479|19530|19501|19530|19529|19529|19479|2870
1646954100000|2022-03-10 23:15:00|19534|19527|19549|19501|19549|19539|19521|19501|2177
1646954400000|2022-03-10 23:20:00|19538|19509|19549|19526|19549|19526|19538|19501|1708
1646954700000|2022-03-10 23:25:00|19545||19548||19549||19545||240
1646955000000|2022-03-10 23:30:00|19545|19540|19545|19535|19545|19545|19545|19535|1707
1646955300000|2022-03-10 23:35:00|19548|19545|19549|19526|19549|19545|19548|19526|719
1646955600000|2022-03-10 23:40:00||19527||19527||19530||19527|778
1646955900000|2022-03-10 23:45:00|19527|19526|19549|19526|19549|19526|19527|19526|506
1646956200000|2022-03-10 23:50:00|19533|19527|19534|19526|19549|19533|19533|19526|329
1646956500000|2022-03-10 23:55:00|19530||19530||19530||19530||237
1646956800000|2022-03-11 00:00:00|19549|19530|19549|19530|19549|19530|19549|19530|1107
1646957100000|2022-03-11 00:05:00|19545|19535|19545|19535|19545|19535|19545|19535|294
1646957400000|2022-03-11 00:10:00|19530|19521|19530|19502|19530|19521|19530|19502|1442
1646957700000|2022-03-11 00:15:00|19545|19527|19542|19524|19545|19527|19532|19502|3087
1646958000000|2022-03-11 00:20:00|19545|19521|19545|19511|19545|19521|19530|19511|114
1646958300000|2022-03-11 00:25:00|19521|19502|19521|19503|19545|19503|19511|19502|4850
1646958600000|2022-03-11 00:30:00|19530|19502|19530|19503|19530|19503|19521|19502|1329
1646958900000|2022-03-11 00:35:00|19527|19530|19543|19504|19548|19530|19527|19503|463
1646959200000|2022-03-11 00:40:00|19548|19502|19545|19502|19548|19502|19515|19502|157
1646959500000|2022-03-11 00:45:00|19536|19505|19530|19501|19536|19515|19530|19479|2604
1646959800000|2022-03-11 00:50:00|19527|19500|19500|19480|19527|19500|19482|19479|976
1646960100000|2022-03-11 00:55:00|19485|19479|19481|19460|19485|19480|19471|19450|2598
1646989200000|2022-03-11 09:00:00|19706|19540|19650|19560|19706|19613|19613|19512|409
1646989500000|2022-03-11 09:05:00|19660|19570|19615|19560|19690|19600|19615|19520|126
1646989800000|2022-03-11 09:10:00|19600|19550|19622|19570|19632|19600|19600|19550|757
1646990100000|2022-03-11 09:15:00|19620|19590|19612|19577|19632|19612|19612|19550|358
1646990400000|2022-03-11 09:20:00||19580||19577||19580||19577|51
1646990700000|2022-03-11 09:25:00|19600||19599||19632||19599||427
1646991000000|2022-03-11 09:30:00|19590|19550|19555|19500|19599|19550|19550|19500|465
1646991300000|2022-03-11 09:35:00||19510||19512||19522||19500|150
1646991600000|2022-03-11 09:40:00|19570||19560||19570||19557||43
1646991900000|2022-03-11 09:45:00|19559|19500|19599|19550|19599|19550|19526|19500|4370
1646992200000|2022-03-11 09:50:00|19550|19521|19550|19530|19550|19530|19550|19521|1397
1646992500000|2022-03-11 09:55:00|19600|19525|19580|19512|19600|19541|19525|19512|2287
1646992800000|2022-03-11 10:00:00||19520||19521||19530||19512|208
1646993100000|2022-03-11 10:05:00|19550|19530|19530|19512|19550|19552|19530|19512|2628
1646993400000|2022-03-11 10:10:00|19550|19527|19550|19506|19550|19528|19523|19488|1480
1646993700000|2022-03-11 10:15:00|19530|19507|19500|19460|19530|19511|19500|19400|657
1646994000000|2022-03-11 10:20:00|19490|19469|19500|19470|19500|19485|19490|19460|416
1646994300000|2022-03-11 10:25:00|19505|19485|19509|19500|19510|19500|19505|19450|1766
1646994600000|2022-03-11 10:30:00|19508|19489|19504|19489|19508|19492|19504|19485|1372
1646994900000|2022-03-11 10:35:00|19500|19492|19504|19489|19504|19492|19500|19485|2353
1646995200000|2022-03-11 10:40:00||19490||19480||19490||19468|475
1646995500000|2022-03-11 10:45:00|19495|19481|19504|19479|19504|19491|19490|19468|2527
1646995800000|2022-03-11 10:50:00||19460||19460||19480||19460|344
1646996100000|2022-03-11 10:55:00|19500|19468|19499|19471|19500|19482|19499|19400|1895
1646996400000|2022-03-11 11:00:00||19489||19471||19489||19471|608
1646996700000|2022-03-11 11:05:00|||||||||459
1646997000000|2022-03-11 11:10:00|||||||||38
1646997300000|2022-03-11 11:15:00||19478||19471||19478||19471|676
1646997600000|2022-03-11 11:20:00|19495|19469|19610|19530|19610|19589|19485|19460|11488
1646997900000|2022-03-11 11:25:00|19640|19540|19880|19729|19980|19910|19640|19540|16336
1646998200000|2022-03-11 11:30:00|19860|19740|19835|19770|19880|19780|19799|19700|1576
1646998500000|2022-03-11 11:35:00|19810|19760|19699|19640|19835|19800|19699|19600|18632
1646998800000|2022-03-11 11:40:00|19694|19675|19780|19700|19790|19700|19664|19651|9967
1646999100000|2022-03-11 11:45:00|19741|19725|19700|19654|19780|19733|19687|19654|6802
1646999400000|2022-03-11 11:50:00|19710|19660|19665|19650|19710|19692|19665|19650|3801
1646999700000|2022-03-11 11:55:00|19675|19640|19600|19570|19675|19650|19573|19540|13785
1647000000000|2022-03-11 12:00:00|19590|19580|19598|19572|19610|19602|19580|19545|23372
1647000300000|2022-03-11 12:05:00|19600|19575|19600|19573|19673|19660|19600|19572|16752
1647000600000|2022-03-11 12:10:00||19584||19590||19592||19573|24887
1647000900000|2022-03-11 12:15:00|19598|19585|19600|19590|19600|19595|19590|19575|16363
1647001200000|2022-03-11 12:20:00|19598|19580|19600|19591|19600|19595|19595|19580|5583
1647001500000|2022-03-11 12:25:00|19592|19592|19600|19590|19600|19592|19590|19580|6798
1647001800000|2022-03-11 12:30:00|19612|19591|19650|19612|19650|19625|19611|19590|10699
1647002100000|2022-03-11 12:35:00|19645|19625|19668|19635|19673|19672|19645|19625|7877
1647002400000|2022-03-11 12:40:00|19665|19639|19624|19602|19665|19660|19621|19602|7973
1647002700000|2022-03-11 12:45:00|19621|19605|19595|19582|19624|19615|19590|19580|11816
1647003000000|2022-03-11 12:50:00|19590|19590|19550|19508|19590|19590|19521|19508|7166
1647003300000|2022-03-11 12:55:00|19555|19520|19530|19505|19565|19540|19508|19500|16089
1647003600000|2022-03-11 13:00:00|19520|19500|19448|19423|19530|19500|19448|19423|21378
1647003900000|2022-03-11 13:05:00|19450|19427|19480|19462|19480|19474|19440|19427|12244
1647004200000|2022-03-11 13:10:00|19470|19460|19400|19375|19521|19502|19393|19350|32538
1647004500000|2022-03-11 13:15:00|19390|19376|19423|19390|19450|19400|19372|19341|27426
1647004800000|2022-03-11 13:20:00|19431|19391|19440|19432|19450|19432|19423|19390|5227
1647005100000|2022-03-11 13:25:00|19436|19433|19369|19350|19440|19436|19350|19341|20436
1647005400000|2022-03-11 13:30:00|19368|19354|19417|19383|19420|19400|19365|19350|8096
1647005700000|2022-03-11 13:35:00|19419|19375|19418|19400|19430|19418|19390|19375|20729
1647006000000|2022-03-11 13:40:00|19424|19405|19419|19390|19430|19414|19395|19375|16381
1647006300000|2022-03-11 13:45:00|19400|19375|19428|19377|19430|19416|19393|19375|10347
1647006600000|2022-03-11 13:50:00|19429|19406|19480|19445|19480|19460|19429|19380|12014
1647006900000|2022-03-11 13:55:00|19470|19454|19430|19372|19480|19454|19395|19372|14764
1647007200000|2022-03-11 14:00:00|19429|19385|19430|19390|19430|19420|19400|19372|11726
1647007500000|2022-03-11 14:05:00|19412|19393|19393|19375|19412|19393|19376|19362|23540
1647007800000|2022-03-11 14:10:00|19379|19372|19394|19381|19430|19405|19379|19372|9652
1647008100000|2022-03-11 14:15:00|19430|19383|19400|19380|19450|19430|19394|19378|16254
1647008400000|2022-03-11 14:20:00|19397|19384|19395|19385|19405|19396|19385|19382|7865
1647008700000|2022-03-11 14:25:00|19394|19393|19260|19220|19395|19393|19207|19180|59231
1647009000000|2022-03-11 14:30:00|19269|19256|19077|19071|19366|19351|19064|19058|868654
1647009300000|2022-03-11 14:35:00|19081|19072|18958|18954|19105|19099|18949|18943|541360
1647009600000|2022-03-11 14:40:00|18960|18955|18947|18942|19005|18998|18921|18917|283125
1647009900000|2022-03-11 14:45:00|18948|18940|18943|18937|18985|18981|18882|18880|272643
1647010200000|2022-03-11 14:50:00|18946|18939|18847|18844|18975|18971|18845|18840|305863
1647010500000|2022-03-11 14:55:00|18848|18845|18735|18726|18878|18875|18717|18710|586938
1647010800000|2022-03-11 15:00:00|18732|18731|18769|18763|18784|18780|18670|18667|377586
1647011100000|2022-03-11 15:05:00|18770|18764|18911|18906|18936|18933|18770|18764|450669
1647011400000|2022-03-11 15:10:00|18906|18905|18981|18975|18995|18993|18906|18905|267940
1647011700000|2022-03-11 15:15:00|18980|18978|19016|19011|19040|19033|18918|18912|337061
1647012000000|2022-03-11 15:20:00|19015|19012|19002|18996|19032|19026|18961|18957|226198
1647012300000|2022-03-11 15:25:00|19001|18994|19057|19053|19088|19084|18992|18988|207359
1647012600000|2022-03-11 15:30:00|19056|19051|18893|18889|19085|19081|18892|18888|247644
1647012900000|2022-03-11 15:35:00|18895|18890|18942|18937|18960|18955|18893|18888|161744
1647013200000|2022-03-11 15:40:00|18947|18942|19024|19021|19037|19033|18934|18933|115685
1647013500000|2022-03-11 15:45:00|19025|19023|19034|19030|19078|19075|19025|19023|142598
1647013800000|2022-03-11 15:50:00|19032|19027|19031|19026|19110|19109|19014|19011|185013
1647014100000|2022-03-11 15:55:00|19032|19029|19097|19094|19125|19122|19027|19025|140339
1647014400000|2022-03-11 16:00:00|19099|19095|19046|19040|19101|19096|19036|19034|114936
1647014700000|2022-03-11 16:05:00|19047|19042|19042|19038|19063|19058|18965|18960|149046
1647015000000|2022-03-11 16:10:00|19044|19040|18956|18951|19060|19055|18950|18944|117377
1647015300000|2022-03-11 16:15:00|18955|18952|18897|18892|18964|18960|18878|18875|216462
1647015600000|2022-03-11 16:20:00|18898|18895|18892|18887|18916|18912|18854|18851|171481
1647015900000|2022-03-11 16:25:00|18894|18888|18861|18858|18900|18897|18850|18846|92028
1647016200000|2022-03-11 16:30:00|18860|18859|18842|18839|18860|18859|18804|18801|137876
1647016500000|2022-03-11 16:35:00|18844|18841|18918|18913|18919|18917|18836|18832|125538
1647016800000|2022-03-11 16:40:00|18916|18910|18859|18856|18917|18912|18819|18816|133898
1647017100000|2022-03-11 16:45:00|18863|18859|18880|18878|18890|18886|18846|18843|98120
1647017400000|2022-03-11 16:50:00|18879|18877|18829|18826|18879|18877|18815|18814|74831
1647017700000|2022-03-11 16:55:00|18830|18827|18803|18801|18846|18843|18787|18785|124495
1647018000000|2022-03-11 17:00:00|18801|18797|18829|18827|18836|18834|18782|18781|121218
1647018300000|2022-03-11 17:05:00|18830|18828|18792|18788|18861|18857|18785|18780|99047
1647018600000|2022-03-11 17:10:00|18791|18789|18858|18855|18863|18860|18787|18783|61680
1647018900000|2022-03-11 17:15:00|18860|18856|18905|18902|18911|18907|18850|18848|126408
1647019200000|2022-03-11 17:20:00|18903|18900|18861|18859|18911|18909|18847|18845|116993
1647019500000|2022-03-11 17:25:00|18862|18861|18843|18840|18874|18870|18841|18839|72535
1647019800000|2022-03-11 17:30:00|18842|18842|18842|18840|18853|18850|18816|18812|75557
1647020100000|2022-03-11 17:35:00|18841|18839|18836|18833|18842|18840|18810|18808|79167
1647020400000|2022-03-11 17:40:00|18838|18835|18931|18929|18939|18937|18834|18831|195658
1647020700000|2022-03-11 17:45:00|18929|18927|18911|18909|18951|18950|18910|18908|123030
1647021000000|2022-03-11 17:50:00|18913|18911|18926|18924|18928|18927|18901|18900|74579
1647021300000|2022-03-11 17:55:00|18925|18921|18968|18966|18986|18981|18919|18918|134371
1647021600000|2022-03-11 18:00:00|18970|18967|19003|19001|19013|19010|18951|18947|129164
1647021900000|2022-03-11 18:05:00|19002|19002|18982|18980|19031|19029|18976|18973|143956
1647022200000|2022-03-11 18:10:00|18981|18981|18930|18927|18987|18985|18914|18912|118119
1647022500000|2022-03-11 18:15:00|18932|18929|18957|18956|18970|18968|18916|18914|101976
1647022800000|2022-03-11 18:20:00|18960|18955|19020|19017|19038|19035|18954|18951|94230
1647023100000|2022-03-11 18:25:00|19019|19018|18998|18995|19027|19026|18979|18975|72851
1647023400000|2022-03-11 18:30:00|18999|18996|19017|19015|19025|19021|18980|18977|94393
1647023700000|2022-03-11 18:35:00|19016|19014|18998|18995|19039|19032|18994|18992|147722
1647024000000|2022-03-11 18:40:00|18999|18996|18991|18989|19013|19008|18983|18981|104307
1647024300000|2022-03-11 18:45:00|18990|18987|19082|19080|19082|19080|18983|18981|107657
1647024600000|2022-03-11 18:50:00|19083|19081|18994|18992|19093|19092|18994|18991|175948
1647024900000|2022-03-11 18:55:00|18995|18991|18922|18921|18997|18996|18916|18915|107767
1647025200000|2022-03-11 19:00:00|18923|18920|18976|18974|18977|18974|18902|18901|130975
1647025500000|2022-03-11 19:05:00|18978|18975|18991|18989|18999|18996|18962|18960|122709
1647025800000|2022-03-11 19:10:00|18994|18990|19000|18997|19014|19012|18975|18972|110273
1647026100000|2022-03-11 19:15:00|19001|18998|18982|18980|19022|19019|18980|18978|79076
1647026400000|2022-03-11 19:20:00|18983|18982|19034|19031|19047|19044|18978|18976|85058
1647026700000|2022-03-11 19:25:00|19033|19032|19090|19088|19105|19103|19022|19020|190366
1647027000000|2022-03-11 19:30:00|19091|19089|19063|19060|19110|19108|19059|19057|147030
1647027300000|2022-03-11 19:35:00|19062|19059|19097|19095|19115|19113|19052|19050|140503
1647027600000|2022-03-11 19:40:00|19096|19096|19083|19080|19103|19101|19075|19072|140311
1647027900000|2022-03-11 19:45:00|19085|19082|19097|19095|19102|19101|19062|19058|143648
1647028200000|2022-03-11 19:50:00|19096|19093|18996|18993|19097|19093|18993|18991|146861
1647028500000|2022-03-11 19:55:00|18995|18992|19001|18999|19024|19021|18988|18986|164978
1647028800000|2022-03-11 20:00:00|19000|19000|18997|18995|19019|19017|18972|18970|111846
1647029100000|2022-03-11 20:05:00|18996|18994|18964|18962|19009|19008|18944|18942|166523
1647029400000|2022-03-11 20:10:00|18963|18961|18943|18942|18988|18986|18941|18937|123966
1647029700000|2022-03-11 20:15:00|18944|18941|18980|18978|18988|18987|18930|18929|134846
1647030000000|2022-03-11 20:20:00|18979|18979|18991|18989|19004|19001|18973|18972|147747
1647030300000|2022-03-11 20:25:00|18990|18988|18939|18938|19017|19016|18932|18930|141703
1647030600000|2022-03-11 20:30:00|18937|18935|18881|18880|18937|18935|18881|18879|193998
1647030900000|2022-03-11 20:35:00|18882|18881|18870|18867|18905|18903|18870|18867|201438
1647031200000|2022-03-11 20:40:00|18871|18868|18858|18856|18879|18878|18847|18844|213192
1647031500000|2022-03-11 20:45:00|18859|18857|18834|18834|18863|18862|18820|18817|217597
1647031800000|2022-03-11 20:50:00|18833|18830|18762|18759|18840|18838|18757|18753|346220
1647032100000|2022-03-11 20:55:00|18764|18763|18764|18759|18803|18800|18745|18743|696870
1647032400000|2022-03-11 21:00:00|18761|18735|18772|18760|18781|18771|18734|18725|1651741
1647032700000|2022-03-11 21:05:00|18765|18758|18746|18740|18765|18764|18745|18733|6091
1647033000000|2022-03-11 21:10:00|18748|18735|18753|18750|18755|18752|18748|18735|8525
1647033300000|2022-03-11 21:15:00|18752|18745|18754|18747|18754|18747|18752|18741|1250
1647033600000|2022-03-11 21:20:00|18753|18741|18754|18745|18755|18754|18750|18741|2470
1647033900000|2022-03-11 21:25:00|18753|18746|18755|18746|18760|18753|18753|18745|4810
1647034200000|2022-03-11 21:30:00|18760|18750|18760|18750|18765|18764|18755|18742|2456
1647034500000|2022-03-11 21:35:00|18755|18742|18763|18762|18794|18769|18755|18742|4565
1647034800000|2022-03-11 21:40:00|18762|18755|18760|18758|18780|18758|18760|18750|342
1647035100000|2022-03-11 21:45:00|18759|18756|18760|18751|18760|18757|18754|18745|1701
1647035400000|2022-03-11 21:50:00|18753|18752|18760|18747|18760|18754|18750|18745|668
1647035700000|2022-03-11 21:55:00|18780|18760|18759|18755|18780|18760|18759|18750|3046
1647244800000|2022-03-14 08:00:00|18752|18695|18829|18666|19000|18850|18720|18666|2446
1647245100000|2022-03-14 08:05:00|18800|18705|18800|18720|18800|18770|18723|18666|4380
1647245400000|2022-03-14 08:10:00|18798|18772|18762|18680|18800|18780|18755|18666|4437
1647245700000|2022-03-14 08:15:00|18790|18666|18711|18666|18795|18696|18700|18666|1497
1647246000000|2022-03-14 08:20:00|18670|18667|18700|18620|18780|18670|18666|18620|3475
1647246300000|2022-03-14 08:25:00|18760|18654|18700|18660|18760|18676|18629|18600|3986
1647246600000|2022-03-14 08:30:00|18698|18659|18700|18620|18700|18660|18660|18620|1183
1647246900000|2022-03-14 08:35:00|18760|18645|18750|18640|18760|18700|18726|18620|1776
1647247200000|2022-03-14 08:40:00|18760|18631|18750|18680|18760|18696|18720|18620|913
1647247500000|2022-03-14 08:45:00|18749|18650|18760|18690|18762|18690|18749|18650|601
1647247800000|2022-03-14 08:50:00|18739|18680|18701|18680|18760|18680|18701|18680|564
1647248100000|2022-03-14 08:55:00|18716|18685|18754|18712|18760|18712|18716|18680|1091
1647248400000|2022-03-14 09:00:00|18753|18718|18800|18712|18800|18763|18730|18712|4018
1647248700000|2022-03-14 09:05:00|18797|18700|18795|18730|18800|18756|18776|18700|1449
1647249000000|2022-03-14 09:10:00|18794|18761|18800|18720|18800|18763|18783|18720|1725
1647249300000|2022-03-14 09:15:00|18770|18730|18789|18721|18800|18730|18770|18721|436
1647249600000|2022-03-14 09:20:00|18778|18750|18770|18721|18800|18770|18770|18721|2320
1647249900000|2022-03-14 09:25:00|18800|18733|18730|18680|18800|18733|18710|18680|3676
1647250200000|2022-03-14 09:30:00|18700|18685|18717|18685|18732|18685|18700|18685|1014
1647250500000|2022-03-14 09:35:00|18730|18701|18730|18680|18730|18717|18700|18680|2450
1647250800000|2022-03-14 09:40:00|18748|18690|18767|18720|18799|18748|18730|18680|3336
1647251100000|2022-03-14 09:45:00|18799|18730|18770|18730|18800|18750|18750|18680|2705
1647251400000|2022-03-14 09:50:00|18800|18731|18800|18760|18800|18771|18793|18731|3975
1647251700000|2022-03-14 09:55:00|18780|18750|18770|18730|18780|18760|18770|18727|517
1647252000000|2022-03-14 10:00:00||18725||18730||18743||18710|422
1647252300000|2022-03-14 10:05:00|18780|18720|18800|18728|18800|18750|18780|18720|2601
1647252600000|2022-03-14 10:10:00|18799|18727|18765|18720|18799|18728|18750|18720|742
1647252900000|2022-03-14 10:15:00|18750|18745|18762|18730|18799|18745|18750|18720|827
1647253200000|2022-03-14 10:20:00|18750|18720|18740|18668|18798|18720|18671|18668|2935
1647253500000|2022-03-14 10:25:00|18760|18670|18750|18700|18780|18700|18737|18668|2175
1647253800000|2022-03-14 10:30:00|18780|18710|18743|18700|18790|18710|18743|18690|448
1647254100000|2022-03-14 10:35:00||18690||18700||18700||18690|379
1647254400000|2022-03-14 10:40:00|18740|18699|18743|18710|18743|18710|18730|18690|932
1647254700000|2022-03-14 10:45:00|18734|18690|18743|18690|18743|18690|18734|18690|606
1647255000000|2022-03-14 10:50:00||18699||18690||18699||18690|571
1647255300000|2022-03-14 10:55:00|18740||18743||18743||18707||204
1647255600000|2022-03-14 11:00:00|18720|18700|18740|18710|18800|18773|18720|18700|11748
1647255900000|2022-03-14 11:05:00|18748|18715|18720|18700|18770|18739|18719|18700|5302
1647256200000|2022-03-14 11:10:00|18715|18705|18745|18710|18745|18714|18710|18700|2756
1647256500000|2022-03-14 11:15:00|18740|18714|18730|18710|18740|18720|18730|18710|967
1647256800000|2022-03-14 11:20:00|18738|18716|18739|18720|18739|18735|18735|18710|2451
1647257100000|2022-03-14 11:25:00|18735|18710|18680|18625|18739|18710|18650|18621|10526
1647257400000|2022-03-14 11:30:00|18658|18626|18659|18621|18700|18655|18640|18621|6562
1647257700000|2022-03-14 11:35:00|18657|18616|18693|18670|18693|18670|18640|18611|4641
1647258000000|2022-03-14 11:40:00|18695|18650|18682|18652|18695|18652|18668|18628|3677
1647258300000|2022-03-14 11:45:00|18678|18651|18639|18583|18678|18651|18584|18573|9237
1647258600000|2022-03-14 11:50:00|18628|18595|18580|18564|18628|18595|18579|18564|3944
1647258900000|2022-03-14 11:55:00|18576|18560|18595|18575|18620|18593|18557|18545|8446
1647259200000|2022-03-14 12:00:00|18575|18560|18621|18601|18628|18604|18575|18560|9314
1647259500000|2022-03-14 12:05:00|18628|18606|18625|18598|18682|18667|18625|18575|9796
1647259800000|2022-03-14 12:10:00|18620|18575|18595|18569|18620|18590|18570|18565|6521
1647260100000|2022-03-14 12:15:00|18619|18582|18569|18538|18619|18582|18540|18533|4464
1647260400000|2022-03-14 12:20:00|18600|18543|18599|18570|18600|18583|18546|18538|5326
1647260700000|2022-03-14 12:25:00|18598|18590|18597|18570|18598|18590|18590|18570|3196
1647261000000|2022-03-14 12:30:00|18598|18584|18650|18605|18659|18630|18598|18570|4124
1647261300000|2022-03-14 12:35:00|18640|18617|18640|18623|18640|18630|18629|18605|7273
1647261600000|2022-03-14 12:40:00|18650|18635|18659|18623|18659|18646|18639|18623|3837
1647261900000|2022-03-14 12:45:00|18660|18631|18639|18625|18675|18650|18636|18623|1946
1647262200000|2022-03-14 12:50:00|18633|18623|18695|18630|18695|18658|18630|18605|6875
1647262500000|2022-03-14 12:55:00|18694|18623|18694|18670|18695|18692|18678|18605|4582
1647262800000|2022-03-14 13:00:00|18695|18675|18674|18651|18695|18675|18674|18630|3858
1647263100000|2022-03-14 13:05:00|18655|18630|18650|18610|18655|18630|18622|18605|1447
1647263400000|2022-03-14 13:10:00|18630|18621|18660|18605|18673|18650|18624|18605|3391
1647263700000|2022-03-14 13:15:00|18670|18616|18680|18655|18695|18675|18670|18616|5012
1647264000000|2022-03-14 13:20:00|18683|18662|18670|18620|18695|18683|18643|18605|5784
1647264300000|2022-03-14 13:25:00|18650|18635|18724|18700|18729|18714|18650|18620|21953
1647264600000|2022-03-14 13:30:00|18723|18719|18999|18989|19019|19013|18701|18700|722983
1647264900000|2022-03-14 13:35:00|19003|18992|18975|18965|19090|19084|18936|18930|395437
1647265200000|2022-03-14 13:40:00|18976|18971|19119|19112|19152|19148|18918|18912|258266
1647265500000|2022-03-14 13:45:00|19117|19110|19125|19117|19193|19188|19074|19069|213026
1647265800000|2022-03-14 13:50:00|19123|19116|19010|19005|19206|19201|19007|19002|214739
1647266100000|2022-03-14 13:55:00|19008|19004|18925|18919|19042|19033|18891|18882|171442
1647266400000|2022-03-14 14:00:00|18923|18915|18918|18911|19035|19029|18866|18862|199261
1647266700000|2022-03-14 14:05:00|18922|18913|19111|19108|19114|19110|18906|18902|142780
1647267000000|2022-03-14 14:10:00|19110|19105|19182|19174|19229|19225|19095|19092|235776
1647267300000|2022-03-14 14:15:00|19180|19175|19119|19113|19193|19187|19116|19111|110495
1647267600000|2022-03-14 14:20:00|19115|19110|19168|19164|19187|19182|19092|19088|103790
1647267900000|2022-03-14 14:25:00|19170|19165|19111|19107|19198|19192|19097|19091|105968
1647268200000|2022-03-14 14:30:00|19114|19110|19101|19098|19114|19110|19055|19052|114391
1647268500000|2022-03-14 14:35:00|19104|19101|19149|19144|19201|19199|19104|19099|133958
1647268800000|2022-03-14 14:40:00|19153|19147|19112|19108|19185|19179|19110|19108|164440
1647269100000|2022-03-14 14:45:00|19110|19104|19111|19105|19159|19154|19092|19087|88932
1647269400000|2022-03-14 14:50:00|19113|19107|19107|19103|19168|19162|19095|19090|108880
1647269700000|2022-03-14 14:55:00|19104|19100|19088|19084|19130|19124|19048|19042|125619
1647270000000|2022-03-14 15:00:00|19091|19088|19085|19079|19095|19089|19034|19030|78901
1647270300000|2022-03-14 15:05:00|19088|19082|19011|19006|19099|19094|19008|19005|91709
1647270600000|2022-03-14 15:10:00|19013|19010|18977|18974|19015|19012|18972|18970|152522
1647270900000|2022-03-14 15:15:00|18975|18971|18990|18986|19005|19002|18971|18970|84781
1647271200000|2022-03-14 15:20:00|18994|18988|18972|18969|19000|18997|18941|18938|146903
1647271500000|2022-03-14 15:25:00|18971|18967|18919|18917|18977|18974|18915|18913|97613
1647271800000|2022-03-14 15:30:00|18918|18918|18872|18867|18918|18918|18857|18855|147361
1647272100000|2022-03-14 15:35:00|18878|18874|18821|18817|18886|18884|18818|18815|96790
1647272400000|2022-03-14 15:40:00|18820|18820|18784|18781|18835|18831|18760|18756|159911
1647272700000|2022-03-14 15:45:00|18785|18780|18759|18757|18801|18799|18744|18741|110757
1647273000000|2022-03-14 15:50:00|18758|18756|18773|18769|18793|18791|18741|18740|85843
1647273300000|2022-03-14 15:55:00|18772|18767|18755|18751|18776|18773|18734|18731|101836
1647273600000|2022-03-14 16:00:00|18752|18750|18722|18720|18752|18750|18713|18711|90895
1647273900000|2022-03-14 16:05:00|18723|18722|18690|18687|18745|18742|18684|18681|146920
1647274200000|2022-03-14 16:10:00|18691|18688|18708|18704|18743|18740|18689|18686|136399
1647274500000|2022-03-14 16:15:00|18706|18705|18787|18783|18800|18797|18704|18702|272685
1647274800000|2022-03-14 16:20:00|18790|18784|18805|18802|18833|18830|18748|18745|144505
1647275100000|2022-03-14 16:25:00|18804|18801|18816|18812|18849|18846|18801|18799|136325
1647275400000|2022-03-14 16:30:00|18817|18814|18797|18794|18839|18837|18781|18778|113277
1647275700000|2022-03-14 16:35:00|18799|18796|18818|18815|18839|18837|18769|18766|68638
1647276000000|2022-03-14 16:40:00|18820|18818|18792|18787|18851|18848|18784|18781|97142
1647276300000|2022-03-14 16:45:00|18788|18786|18774|18770|18799|18795|18741|18739|107736
1647276600000|2022-03-14 16:50:00|18776|18768|18731|18728|18794|18789|18730|18727|85156
1647276900000|2022-03-14 16:55:00|18730|18727|18753|18752|18780|18779|18715|18712|139980
1647277200000|2022-03-14 17:00:00|18756|18753|18680|18678|18772|18770|18663|18661|169028
1647277500000|2022-03-14 17:05:00|18683|18679|18673|18671|18720|18718|18672|18670|122813
1647277800000|2022-03-14 17:10:00|18674|18672|18721|18718|18727|18724|18671|18669|99891
1647278100000|2022-03-14 17:15:00|18720|18716|18698|18695|18739|18737|18692|18691|82043
1647278400000|2022-03-14 17:20:00|18697|18694|18688|18685|18699|18695|18665|18663|127708
1647278700000|2022-03-14 17:25:00|18690|18688|18607|18605|18694|18691|18606|18604|188736
1647279000000|2022-03-14 17:30:00|18608|18606|18632|18629|18646|18644|18598|18596|180781
1647279300000|2022-03-14 17:35:00|18631|18628|18606|18604|18631|18628|18583|18580|123208
1647279600000|2022-03-14 17:40:00|18605|18603|18605|18603|18642|18640|18594|18591|126134
1647279900000|2022-03-14 17:45:00|18603|18601|18617|18615|18639|18635|18591|18590|311952
1647280200000|2022-03-14 17:50:00|18618|18616|18700|18698|18725|18723|18617|18614|215516
1647280500000|2022-03-14 17:55:00|18699|18695|18675|18673|18735|18732|18654|18651|169835
1647280800000|2022-03-14 18:00:00|18677|18674|18713|18710|18719|18717|18670|18666|87248
1647281100000|2022-03-14 18:05:00|18712|18711|18851|18849|18855|18852|18711|18708|190076
1647281400000|2022-03-14 18:10:00|18853|18850|18869|18864|18909|18905|18842|18839|228773
1647281700000|2022-03-14 18:15:00|18868|18862|18907|18906|18913|18910|18822|18820|227497
1647282000000|2022-03-14 18:20:00|18909|18907|18861|18858|18934|18932|18842|18840|165282
1647282300000|2022-03-14 18:25:00|18859|18854|18838|18836|18896|18893|18822|18820|104052
1647282600000|2022-03-14 18:30:00|18839|18837|18850|18848|18882|18879|18823|18820|120874
1647282900000|2022-03-14 18:35:00|18851|18847|18887|18884|18892|18890|18823|18821|133697
1647283200000|2022-03-14 18:40:00|18890|18887|18833|18831|18900|18898|18827|18825|135929
1647283500000|2022-03-14 18:45:00|18834|18832|18823|18819|18841|18838|18801|18798|91281
1647283800000|2022-03-14 18:50:00|18822|18823|18881|18879|18884|18881|18812|18808|156492
1647284100000|2022-03-14 18:55:00|18882|18880|18906|18903|18920|18917|18881|18880|138617
1647284400000|2022-03-14 19:00:00|18907|18902|18957|18955|18984|18980|18887|18885|115353
1647284700000|2022-03-14 19:05:00|18952|18950|18890|18888|18952|18950|18864|18861|101123
1647285000000|2022-03-14 19:10:00|18889|18889|18937|18934|18937|18935|18882|18878|94331
1647285300000|2022-03-14 19:15:00|18936|18935|18856|18854|18989|18987|18855|18850|261662
1647285600000|2022-03-14 19:20:00|18855|18853|18846|18843|18872|18869|18799|18796|223486
1647285900000|2022-03-14 19:25:00|18843|18840|18755|18752|18856|18854|18755|18752|150874
1647286200000|2022-03-14 19:30:00|18756|18753|18728|18727|18770|18769|18715|18713|193692
1647286500000|2022-03-14 19:35:00|18729|18728|18733|18731|18747|18746|18683|18681|256142
1647286800000|2022-03-14 19:40:00|18734|18732|18744|18741|18764|18761|18709|18706|183591
1647287100000|2022-03-14 19:45:00|18746|18744|18718|18714|18765|18762|18681|18677|234335
1647287400000|2022-03-14 19:50:00|18720|18715|18659|18656|18729|18724|18625|18623|312278
1647287700000|2022-03-14 19:55:00|18657|18655|18663|18655|18694|18692|18642|18640|557735
1647288000000|2022-03-14 20:00:00|18676|18663|18700|18686|18700|18694|18663|18640|10932
1647288300000|2022-03-14 20:05:00|18699|18693|18730|18713|18733|18716|18699|18650|3438
1647288600000|2022-03-14 20:10:00|18725|18723|18745|18700|18748|18743|18700|18675|9144
1647288900000|2022-03-14 20:15:00|18740|18705|18740|18730|18740|18735|18730|18705|2589
1647289200000|2022-03-14 20:20:00|18745|18735|18730|18702|18748|18735|18726|18702|4790
1647289500000|2022-03-14 20:25:00|18720|18705|18779|18760|18800|18784|18720|18705|15349
1647289800000|2022-03-14 20:30:00|18770|18750|18740|18720|18770|18750|18740|18720|8360
1647290100000|2022-03-14 20:35:00|18730|18723|18775|18750|18775|18750|18725|18720|7248
1647290400000|2022-03-14 20:40:00|18765|18730|18754|18742|18780|18765|18754|18730|10037
1647290700000|2022-03-14 20:45:00|18770|18754|18772|18750|18773|18754|18770|18742|2671
1647291000000|2022-03-14 20:50:00|18770|18758|18778|18759|18780|18772|18760|18758|4153
1647291300000|2022-03-14 20:55:00|18759|18740|18777|18750|18777|18755|18759|18740|847
1647291600000|2022-03-14 21:00:00|18770|18760|18770|18750|18770|18760|18770|18750|341
1647291900000|2022-03-14 21:05:00|18760|18740|18760|18740|18770|18741|18750|18740|392
1647292200000|2022-03-14 21:10:00||18745||18740||18745||18740|85
1647292500000|2022-03-14 21:15:00||18751||18737||18751||18737|313
1647292800000|2022-03-14 21:20:00|18777|18748|18777|18748|18777|18748|18777|18748|2096
1647293100000|2022-03-14 21:25:00|18770|18750|18763|18759|18770|18759|18763|18750|603
1647293400000|2022-03-14 21:30:00|18753|18748|18753|18737|18753|18748|18753|18737|548
1647293700000|2022-03-14 21:35:00||18740||18737||18740||18737|249
1647294000000|2022-03-14 21:40:00|18750|18753|18763|18738|18763|18753|18750|18737|1017
1647294300000|2022-03-14 21:45:00|18740|18730|18740|18731|18740|18731|18740|18730|78
1647294600000|2022-03-14 21:50:00|18763|18735|18777|18752|18777|18770|18763|18735|1136
1647294900000|2022-03-14 21:55:00|18770||18770||18770||18770||102
1647295200000|2022-03-14 22:00:00||18759||18759||18759||18759|54
1647295500000|2022-03-14 22:05:00||18752||18752||18752||18752|276
1647295800000|2022-03-14 22:10:00|18768|18760|18760|18752|18768|18765|18760|18752|723
1647296100000|2022-03-14 22:15:00|18755|18750|18760|18740|18760|18750|18755|18731|557
1647296400000|2022-03-14 22:20:00||18735||18748||18750||18735|99
1647296700000|2022-03-14 22:25:00|18744|18749|18740|18730|18760|18750|18740|18730|890
1647297000000|2022-03-14 22:30:00|18765|18765|18775|18750|18775|18765|18765|18730|3200
1647297300000|2022-03-14 22:35:00|18777|18731|18825|18754|18825|18784|18777|18731|5294
1647297600000|2022-03-14 22:40:00|18824|18740|18816|18780|18824|18780|18814|18740|211
1647297900000|2022-03-14 22:45:00|18800|18770|18785|18770|18800|18770|18785|18770|286
1647298200000|2022-03-14 22:50:00|18795|18773|18785|18770|18800|18785|18780|18770|1131
1647298500000|2022-03-14 22:55:00|||||||||276
1647298800000|2022-03-14 23:00:00||18752||18740||18752||18740|1365
1647299100000|2022-03-14 23:05:00|||||||||27
1647299400000|2022-03-14 23:10:00|18783|18735|18785|18745|18785|18745|18750|18735|815
1647299700000|2022-03-14 23:15:00|18816|18753|18800|18745|18816|18777|18800|18745|472
1647300000000|2022-03-14 23:20:00|18799|18750|18799|18760|18799|18760|18799|18750|64
1647300300000|2022-03-14 23:25:00||18775||18775||18785||18775|529
1647300600000|2022-03-14 23:30:00|||||||||134
1647300900000|2022-03-14 23:35:00||18770||18760||18770||18751|971
1647301200000|2022-03-14 23:40:00||18769||18778||18780||18769|429
1647301500000|2022-03-14 23:45:00|18780|18757|18780|18745|18780|18757|18780|18745|856
1647301800000|2022-03-14 23:50:00|18775|18735|18760|18750|18778|18760|18760|18735|561
1647302100000|2022-03-14 23:55:00|18759|18760|18788|18770|18788|18775|18759|18735|3367
1647331200000|2022-03-15 08:00:00|18900|18748|18663|18646|18900|18748|18663|18560|2254
1647331500000|2022-03-15 08:05:00|18700|18688|18710|18646|18748|18700|18700|18646|2228
1647331800000|2022-03-15 08:10:00|18720|18656|18640|18610|18720|18656|18640|18600|391
1647332100000|2022-03-15 08:15:00|18620|18600|18600|18560|18620|18600|18600|18560|1395
1647332400000|2022-03-15 08:20:00|18598||18580||18598||18580||882
1647332700000|2022-03-15 08:25:00|18574|18540|18580|18560|18580|18572|18570|18511|2437
1647333000000|2022-03-15 08:30:00|18573|18543|18580|18511|18580|18543|18549|18511|528
1647333300000|2022-03-15 08:35:00|18560|18531|18580|18511|18600|18580|18560|18511|1053
1647333600000|2022-03-15 08:40:00|18589|18520|18600|18563|18600|18563|18574|18520|2269
1647333900000|2022-03-15 08:45:00|18590|18550|18590|18520|18590|18550|18590|18511|453
1647334200000|2022-03-15 08:50:00|18571|18511|18550|18501|18580|18520|18500|18499|3898
1647334500000|2022-03-15 08:55:00|18535|18500|18530|18500|18550|18507|18530|18500|855
1647334800000|2022-03-15 09:00:00|18520|18501|18560|18520|18600|18524|18520|18501|1757
1647335100000|2022-03-15 09:05:00|18557|18510|18500|18460|18560|18510|18499|18450|1310
1647335400000|2022-03-15 09:10:00|18489|18430|18557|18500|18560|18500|18489|18430|532
1647335700000|2022-03-15 09:15:00|18553|18490|18545|18503|18560|18509|18516|18432|237
1647336000000|2022-03-15 09:20:00|18540|18500|18581|18530|18588|18541|18530|18490|827
1647336300000|2022-03-15 09:25:00|18585|18541|18600|18560|18600|18560|18585|18540|564
1647336600000|2022-03-15 09:30:00|18587|18581|18630|18561|18640|18589|18587|18560|1053
1647336900000|2022-03-15 09:35:00|18640|18570|18640|18570|18640|18580|18630|18570|65
1647337200000|2022-03-15 09:40:00||18580||18580||18610||18570|948
1647337500000|2022-03-15 09:45:00|18650|18590|18650|18580|18650|18610|18650|18561|1055
1647337800000|2022-03-15 09:50:00|18640|18590|18640|18590|18650|18590|18640|18590|691
1647338100000|2022-03-15 09:55:00|18630||18650||18650||18620||337
1647338400000|2022-03-15 10:00:00|18658|18600|18680|18610|18690|18620|18651|18590|826
1647338700000|2022-03-15 10:05:00|18700|18620|18700|18640|18700|18671|18700|18620|826
1647339000000|2022-03-15 10:10:00|18699|18620|18690|18670|18699|18670|18689|18620|1189
1647339300000|2022-03-15 10:15:00|18685|18675|18690|18670|18690|18676|18676|18650|1460
1647339600000|2022-03-15 10:20:00|18700|18671|18700|18690|18700|18690|18690|18650|1876
1647339900000|2022-03-15 10:25:00|18720|18660|18740|18700|18740|18700|18720|18650|756
1647340200000|2022-03-15 10:30:00|18748||18748||18748||18748||1088
1647340500000|2022-03-15 10:35:00|18754|18720|18789|18761|18790|18770|18754|18720|3288
1647340800000|2022-03-15 10:40:00|18780|18748|18780|18700|18800|18770|18748|18680|10639
1647341100000|2022-03-15 10:45:00|18790|18690|18780|18710|18790|18747|18770|18690|695
1647341400000|2022-03-15 10:50:00|18788|18720|18800|18740|18800|18757|18767|18710|691
1647341700000|2022-03-15 10:55:00|18796|18750|18790|18720|18830|18800|18782|18720|3211
1647342000000|2022-03-15 11:00:00|18762|18780|18815|18760|18825|18780|18760|18751|4906
1647342300000|2022-03-15 11:05:00|18818|18790|18824|18800|18825|18800|18818|18760|2102
1647342600000|2022-03-15 11:10:00|18808|18790|18824|18780|18824|18800|18795|18780|3576
1647342900000|2022-03-15 11:15:00|18820|18786|18800|18752|18824|18800|18800|18751|2091
1647343200000|2022-03-15 11:20:00|18799|18751|18730|18720|18799|18751|18730|18720|2787
1647343500000|2022-03-15 11:25:00|18728|18723|18799|18730|18825|18766|18725|18720|7572
1647343800000|2022-03-15 11:30:00|18790|18760|18786|18750|18790|18760|18780|18730|357
1647344100000|2022-03-15 11:35:00|18780|18730|18799|18770|18799|18779|18780|18730|2823
1647344400000|2022-03-15 11:40:00|18793|18777|18780|18730|18799|18793|18780|18730|4590
1647344700000|2022-03-15 11:45:00|18779|18735|18755|18730|18779|18735|18755|18730|517
1647345000000|2022-03-15 11:50:00|18750|18720|18740|18725|18750|18740|18720|18710|5311
1647345300000|2022-03-15 11:55:00|18750|18737|18740|18725|18750|18737|18730|18725|2982
1647345600000|2022-03-15 12:00:00|18731|18710|18755|18726|18775|18740|18730|18710|5795
1647345900000|2022-03-15 12:05:00|18768|18740|18760|18726|18799|18758|18750|18726|2794
1647346200000|2022-03-15 12:10:00|18770|18740|18788|18750|18799|18756|18770|18726|2960
1647346500000|2022-03-15 12:15:00|18782|18740|18788|18773|18788|18773|18782|18740|1414
1647346800000|2022-03-15 12:20:00|18795|18781|18850|18790|18853|18845|18792|18781|12379
1647347100000|2022-03-15 12:25:00|18840|18800|18826|18805|18850|18810|18810|18800|5873
1647347400000|2022-03-15 12:30:00|18830|18810|18920|18900|18950|18909|18830|18805|12756
1647347700000|2022-03-15 12:35:00|18919|18902|18940|18905|18940|18905|18875|18864|16018
1647348000000|2022-03-15 12:40:00|18920|18908|18891|18878|18940|18925|18879|18864|17129
1647348300000|2022-03-15 12:45:00|18881|18870|18900|18877|18900|18880|18878|18870|3314
1647348600000|2022-03-15 12:50:00|18895|18870|18875|18850|18900|18883|18875|18850|4372
1647348900000|2022-03-15 12:55:00|18890|18855|18890|18865|18890|18875|18887|18855|4416
1647349200000|2022-03-15 13:00:00|18900|18867|18870|18855|18900|18890|18864|18850|6823
1647349500000|2022-03-15 13:05:00|18896|18870|18909|18885|18909|18890|18895|18870|3955
1647349800000|2022-03-15 13:10:00|18930|18894|18930|18910|18965|18950|18920|18886|9780
1647350100000|2022-03-15 13:15:00|18948|18905|18930|18910|18948|18920|18930|18905|1570
1647350400000|2022-03-15 13:20:00|18919|18908|18909|18820|18930|18910|18864|18820|4874
1647350700000|2022-03-15 13:25:00|18896|18818|19080|19059|19080|19059|18860|18815|33488
1647351000000|2022-03-15 13:30:00|19078|19060|18877|18868|19090|19069|18818|18810|763500
1647351300000|2022-03-15 13:35:00|18876|18869|18760|18750|18908|18900|18722|18717|242259
1647351600000|2022-03-15 13:40:00|18763|18755|18799|18794|18819|18813|18740|18732|216025
1647351900000|2022-03-15 13:45:00|18800|18795|18842|18837|18869|18864|18775|18768|258800
1647352200000|2022-03-15 13:50:00|18846|18836|18830|18824|18893|18889|18802|18800|235412
1647352500000|2022-03-15 13:55:00|18833|18825|18793|18787|18866|18863|18790|18785|119465
1647352800000|2022-03-15 14:00:00|18792|18786|18762|18757|18797|18791|18656|18651|263730
1647353100000|2022-03-15 14:05:00|18760|18756|18681|18675|18784|18778|18661|18656|153890
1647353400000|2022-03-15 14:10:00|18678|18673|18733|18729|18738|18734|18670|18669|95577
1647353700000|2022-03-15 14:15:00|18735|18732|18834|18829|18839|18837|18690|18686|133944
1647354000000|2022-03-15 14:20:00|18833|18827|18901|18895|18910|18906|18824|18822|109568
1647354300000|2022-03-15 14:25:00|18899|18894|18938|18933|18938|18934|18835|18832|137017
1647354600000|2022-03-15 14:30:00|18937|18934|18876|18871|18950|18946|18856|18853|180558
1647354900000|2022-03-15 14:35:00|18878|18870|18925|18920|18934|18931|18869|18865|85452
1647355200000|2022-03-15 14:40:00|18927|18923|18915|18910|18938|18935|18866|18863|113849
1647355500000|2022-03-15 14:45:00|18914|18911|18935|18931|18936|18935|18892|18887|87002
1647355800000|2022-03-15 14:50:00|18936|18932|18917|18912|18936|18935|18896|18891|101149
1647356100000|2022-03-15 14:55:00|18919|18916|18870|18868|18925|18922|18859|18854|150311
1647356400000|2022-03-15 15:00:00|18871|18867|18929|18926|18933|18930|18852|18850|147590
1647356700000|2022-03-15 15:05:00|18931|18928|18861|18857|18949|18948|18843|18839|150805
1647357000000|2022-03-15 15:10:00|18863|18860|18921|18920|18925|18920|18848|18845|221764
1647357300000|2022-03-15 15:15:00|18922|18918|18920|18917|18929|18927|18888|18885|121989
1647357600000|2022-03-15 15:20:00|18923|18919|18934|18931|18938|18936|18885|18881|154681
1647357900000|2022-03-15 15:25:00|18931|18930|18989|18987|18992|18989|18930|18927|255730
1647358200000|2022-03-15 15:30:00|18990|18986|18997|18994|18999|18998|18946|18943|125985
1647358500000|2022-03-15 15:35:00|18996|18993|18970|18968|19027|19024|18964|18960|175763
1647358800000|2022-03-15 15:40:00|18968|18965|18957|18954|18990|18988|18929|18927|110742
1647359100000|2022-03-15 15:45:00|18956|18955|18877|18875|18963|18960|18859|18856|155318
1647359400000|2022-03-15 15:50:00|18878|18876|18800|18798|18890|18888|18775|18773|230843
1647359700000|2022-03-15 15:55:00|18802|18799|18739|18736|18813|18810|18711|18709|286969
1647360000000|2022-03-15 16:00:00|18737|18734|18707|18704|18737|18734|18657|18655|238958
1647360300000|2022-03-15 16:05:00|18706|18705|18757|18754|18763|18761|18688|18686|144465
1647360600000|2022-03-15 16:10:00|18755|18753|18760|18757|18780|18777|18717|18713|90604
1647360900000|2022-03-15 16:15:00|18761|18758|18721|18717|18765|18762|18716|18714|81318
1647361200000|2022-03-15 16:20:00|18720|18715|18770|18767|18772|18770|18705|18701|105923
1647361500000|2022-03-15 16:25:00|18771|18768|18771|18770|18823|18820|18762|18758|135659
1647361800000|2022-03-15 16:30:00|18773|18771|18730|18727|18795|18791|18726|18723|79247
1647362100000|2022-03-15 16:35:00|18729|18728|18766|18762|18781|18780|18728|18727|77106
1647362400000|2022-03-15 16:40:00|18768|18765|18711|18708|18778|18775|18707|18705|81564
1647362700000|2022-03-15 16:45:00|18712|18710|18707|18704|18751|18749|18704|18702|61859
1647363000000|2022-03-15 16:50:00|18706|18703|18705|18703|18715|18714|18678|18675|104880
1647363300000|2022-03-15 16:55:00|18702|18700|18738|18735|18739|18736|18693|18689|53405
1647363600000|2022-03-15 17:00:00|18737|18734|18742|18740|18777|18772|18716|18714|131036
1647363900000|2022-03-15 17:05:00|18744|18742|18714|18711|18750|18746|18705|18703|99032
1647364200000|2022-03-15 17:10:00|18711|18707|18646|18644|18716|18715|18646|18643|141376
1647364500000|2022-03-15 17:15:00|18648|18645|18636|18634|18680|18678|18624|18622|87740
1647364800000|2022-03-15 17:20:00|18638|18636|18624|18623|18664|18662|18616|18615|85918
1647365100000|2022-03-15 17:25:00|18625|18624|18610|18607|18660|18658|18605|18603|116283
1647365400000|2022-03-15 17:30:00|18608|18605|18683|18681|18699|18699|18593|18591|172780
1647365700000|2022-03-15 17:35:00|18681|18679|18685|18683|18713|18711|18667|18663|98290
1647366000000|2022-03-15 17:40:00|18684|18682|18688|18685|18716|18713|18680|18680|134990
1647366300000|2022-03-15 17:45:00|18687|18684|18663|18660|18700|18697|18648|18645|114701
1647366600000|2022-03-15 17:50:00|18664|18661|18708|18705|18730|18729|18664|18660|165827
1647366900000|2022-03-15 17:55:00|18707|18706|18750|18747|18769|18767|18701|18700|137774
1647367200000|2022-03-15 18:00:00|18748|18746|18740|18737|18779|18777|18732|18731|133222
1647367500000|2022-03-15 18:05:00|18741|18739|18765|18762|18780|18777|18706|18704|107298
1647367800000|2022-03-15 18:10:00|18766|18761|18737|18735|18766|18761|18683|18681|122895
1647368100000|2022-03-15 18:15:00|18738|18736|18740|18736|18774|18771|18707|18705|129880
1647368400000|2022-03-15 18:20:00|18737|18734|18805|18801|18818|18815|18736|18734|163956
1647368700000|2022-03-15 18:25:00|18802|18800|18832|18831|18850|18847|18801|18799|121135
1647369000000|2022-03-15 18:30:00|18831|18830|18866|18861|18883|18880|18821|18818|102528
1647369300000|2022-03-15 18:35:00|18864|18862|18887|18885|18888|18886|18842|18839|85993
1647369600000|2022-03-15 18:40:00|18888|18887|18897|18894|18910|18908|18869|18866|81293
1647369900000|2022-03-15 18:45:00|18895|18893|18953|18951|18960|18958|18889|18886|148247
1647370200000|2022-03-15 18:50:00|18954|18952|18960|18958|19000|18998|18943|18939|144849
1647370500000|2022-03-15 18:55:00|18961|18959|18963|18961|18982|18980|18932|18930|103846
1647370800000|2022-03-15 19:00:00|18962|18960|18958|18955|18990|18986|18943|18942|142891
1647371100000|2022-03-15 19:05:00|18955|18953|19000|18998|19008|19006|18953|18950|189916
1647371400000|2022-03-15 19:10:00|18999|18997|18988|18985|19008|19005|18970|18968|149487
1647371700000|2022-03-15 19:15:00|18990|18986|19033|19031|19037|19035|18986|18983|219555
1647372000000|2022-03-15 19:20:00|19035|19032|19074|19072|19076|19075|19031|19029|130432
1647372300000|2022-03-15 19:25:00|19075|19073|19087|19085|19105|19102|19074|19072|241059
1647372600000|2022-03-15 19:30:00|19090|19086|19119|19118|19172|19169|19090|19085|248058
1647372900000|2022-03-15 19:35:00|19118|19116|19134|19131|19135|19133|19098|19097|173366
1647373200000|2022-03-15 19:40:00|19135|19133|19135|19132|19155|19154|19105|19103|180619
1647373500000|2022-03-15 19:45:00|19137|19135|19155|19154|19163|19161|19102|19100|216115
1647373800000|2022-03-15 19:50:00|19156|19153|19199|19196|19223|19221|19154|19151|370723
1647374100000|2022-03-15 19:55:00|19198|19197|19209|19199|19229|19222|19173|19171|939225
1647374400000|2022-03-15 20:00:00|19211|19200|19195|19190|19225|19210|19195|19179|2723168
1647374700000|2022-03-15 20:05:00|19200|19191|19209|19185|19218|19212|19191|19179|13757
1647375000000|2022-03-15 20:10:00|19200|19190|19209|19200|19209|19200|19200|19185|3287
1647375300000|2022-03-15 20:15:00|19206|19201|19225|19215|19228|19225|19204|19190|7120
1647375600000|2022-03-15 20:20:00|19222|19218|19219|19208|19225|19218|19215|19208|2027
1647375900000|2022-03-15 20:25:00|19223|19220|19236|19211|19238|19220|19216|19210|2441
1647376200000|2022-03-15 20:30:00|19220|19210|19225|19210|19225|19210|19214|19210|1571
1647376500000|2022-03-15 20:35:00|19223|19211|19230|19216|19230|19227|19223|19210|515
1647376800000|2022-03-15 20:40:00|19235|19220|19238|19225|19238|19226|19230|19216|1102
1647377100000|2022-03-15 20:45:00|19244|19216|19250|19220|19250|19224|19225|19216|5596
1647377400000|2022-03-15 20:50:00|19230|19223|19239|19230|19240|19230|19230|19223|1190
1647377700000|2022-03-15 20:55:00|19230|19229|19228|19220|19230|19230|19220|19216|844
1647378000000|2022-03-15 21:00:00|19222|19216|19223|19203|19227|19216|19222|19203|2563
1647378300000|2022-03-15 21:05:00|19227|19199|19227|19187|19227|19199|19227|19187|382
1647378600000|2022-03-15 21:10:00|19225|19206|19225|19206|19225|19206|19225|19206|133
1647378900000|2022-03-15 21:15:00|19215|19200|19224|19198|19225|19200|19206|19198|1564
1647379200000|2022-03-15 21:20:00|19225|19188|19224|19220|19225|19220|19224|19188|1461
1647379500000|2022-03-15 21:25:00|19240|19223|19235|19220|19240|19231|19235|19198|2487
1647379800000|2022-03-15 21:30:00|19230|19225|19229|19225|19230|19225|19229|19225|303
1647380100000|2022-03-15 21:35:00|||||||||9
1647380400000|2022-03-15 21:40:00|19230|19230|19240|19230|19240|19230|19230|19200|339
1647380700000|2022-03-15 21:45:00|19230|19218|19230|19218|19230|19218|19230|19218|53
1647381000000|2022-03-15 21:50:00||19211||19211||19211||19211|468
1647381300000|2022-03-15 21:55:00|19240||19240||19240||19240||550
1647381600000|2022-03-15 22:00:00||19220||19220||19220||19220|167
1647381900000|2022-03-15 22:05:00|19239|19211|19239|19211|19239|19212|19233|19211|1775
1647382200000|2022-03-15 22:10:00|19229|19200|19226|19211|19229|19211|19226|19200|1844
1647382500000|2022-03-15 22:15:00|19239|19200|19239|19211|19239|19211|19211|19200|953
1647382800000|2022-03-15 22:20:00||19200||19211||19211||19200|4748
1647383100000|2022-03-15 22:25:00|19234|19200|19239|19200|19239|19200|19234|19200|259
1647383400000|2022-03-15 22:30:00|19203|19203|19238|19200|19239|19205|19203|19200|500
1647383700000|2022-03-15 22:35:00|19232|19210|19205|19200|19232|19211|19205|19200|285
1647384000000|2022-03-15 22:40:00|19227|19187|19227|19189|19227|19200|19227|19187|643
1647384300000|2022-03-15 22:45:00|19225|19200|19225|19203|19225|19209|19225|19200|126
1647384600000|2022-03-15 22:50:00||19204||19204||19204||19204|9
1647384900000|2022-03-15 22:55:00|19217||19217||19217||19216||192
1647385200000|2022-03-15 23:00:00|19213|19205|19210|19190|19216|19205|19200|19187|298
1647385500000|2022-03-15 23:05:00|19213|19188|19200|19188|19213|19188|19200|19188|232
1647385800000|2022-03-15 23:10:00|19213|19190|19200|19187|19213|19190|19200|19187|824
1647386100000|2022-03-15 23:15:00||19185||19155||19185||19155|1398
1647386400000|2022-03-15 23:20:00||19156||19165||19165||19156|817
1647386700000|2022-03-15 23:25:00|19199|19170|19200|19177|19200|19177|19199|19170|120
1647387000000|2022-03-15 23:30:00|19199|19179|19190|19177|19200|19179|19189|19177|624
1647387300000|2022-03-15 23:35:00|19200|19151|19240|19201|19240|19201|19175|19150|3828
1647387600000|2022-03-15 23:40:00|19225|19210|19225|19210|19225|19210|19215|19200|459
1647387900000|2022-03-15 23:45:00||19215||19210||19215||19210|293
1647388200000|2022-03-15 23:50:00|19224|19201|19224|19200|19224|19201|19224|19153|1706
1647388500000|2022-03-15 23:55:00|19225|19210|19225|19217|19225|19220|19210|19153|4687
1647417600000|2022-03-16 08:00:00|19440|19340|19499|19390|19500|19440|19346|19301|1787
1647417900000|2022-03-16 08:05:00|19500|19450|19440|19401|19500|19453|19438|19340|2371
1647418200000|2022-03-16 08:10:00|19438|19400|19400|19350|19440|19438|19388|19340|3398
1647418500000|2022-03-16 08:15:00|19395|19360|19480|19390|19497|19424|19395|19350|4187
1647418800000|2022-03-16 08:20:00|19489|19400|19421|19402|19489|19415|19419|19380|1689
1647419100000|2022-03-16 08:25:00|19412|19404|19470|19440|19489|19440|19412|19402|1014
1647419400000|2022-03-16 08:30:00|19466|19420|19489|19449|19489|19453|19461|19402|2423
1647419700000|2022-03-16 08:35:00|19491|19450|19500|19463|19500|19480|19470|19450|1152
1647420000000|2022-03-16 08:40:00|19496|19458|19490|19460|19520|19470|19490|19458|1147
1647420300000|2022-03-16 08:45:00|19470|19458|19489|19465|19490|19470|19470|19458|1164
1647420600000|2022-03-16 08:50:00|19480|19460|19450|19410|19480|19465|19450|19410|1868
1647420900000|2022-03-16 08:55:00|19460|19420|19520|19450|19565|19462|19460|19410|3456
1647421200000|2022-03-16 09:00:00|19530|19460|19529|19450|19530|19470|19500|19440|954
1647421500000|2022-03-16 09:05:00|19500|19460|19480|19460|19500|19473|19480|19450|1250
1647421800000|2022-03-16 09:10:00|19485|19450|19499|19460|19499|19460|19472|19450|1238
1647422100000|2022-03-16 09:15:00|19493|19450|19490|19450|19493|19471|19490|19450|733
1647422400000|2022-03-16 09:20:00|19499|19460|19499|19460|19500|19460|19499|19460|843
1647422700000|2022-03-16 09:25:00|19500|19483|19529|19483|19529|19500|19500|19483|1669
1647423000000|2022-03-16 09:30:00|19546|19490|19585|19500|19799|19551|19530|19483|4890
1647423300000|2022-03-16 09:35:00|19550|19510|19550|19500|19580|19510|19540|19500|418
1647423600000|2022-03-16 09:40:00|19547|19510|19577|19510|19580|19510|19547|19500|562
1647423900000|2022-03-16 09:45:00|19576|19523|19575|19520|19576|19551|19575|19520|1119
1647424200000|2022-03-16 09:50:00|19576|19530|19576|19520|19576|19530|19576|19520|508
1647424500000|2022-03-16 09:55:00|19560|19501|19576|19501|19576|19559|19559|19483|4546
1647424800000|2022-03-16 10:00:00|19562|19531|19555|19483|19576|19545|19500|19483|3224
1647425100000|2022-03-16 10:05:00|19510|19502|19504|19466|19555|19510|19504|19466|2197
1647425400000|2022-03-16 10:10:00|19540|19470|19500|19470|19555|19510|19500|19461|6625
1647425700000|2022-03-16 10:15:00|19530|19490|19531|19480|19555|19490|19522|19470|1044
1647426000000|2022-03-16 10:20:00|19539|19470|19536|19527|19555|19527|19480|19461|2622
1647426300000|2022-03-16 10:25:00|19517|19497|19517|19497|19517|19502|19517|19497|950
1647426600000|2022-03-16 10:30:00|19500|19480|19500|19485|19517|19485|19500|19480|965
1647426900000|2022-03-16 10:35:00|19516|19480|19544|19486|19545|19520|19513|19480|4340
1647427200000|2022-03-16 10:40:00|19510|19487|19500|19480|19553|19515|19500|19476|2801
1647427500000|2022-03-16 10:45:00|19499|19476|19521|19500|19521|19500|19499|19476|2712
1647427800000|2022-03-16 10:50:00|19510|19491|19505|19483|19521|19510|19505|19476|1954
1647428100000|2022-03-16 10:55:00|19521|19485|19509|19476|19521|19495|19495|19476|1323
1647428400000|2022-03-16 11:00:00|19510|19480|19500|19488|19521|19520|19493|19480|11527
1647428700000|2022-03-16 11:05:00|19497|19487|19489|19476|19500|19487|19489|19476|4151
1647429000000|2022-03-16 11:10:00|19490|19480|19490|19478|19490|19482|19490|19476|4421
1647429300000|2022-03-16 11:15:00|19499|19476|19498|19487|19499|19493|19483|19465|2604
1647429600000|2022-03-16 11:20:00|19497|19490|19499|19491|19499|19495|19492|19487|5399
1647429900000|2022-03-16 11:25:00|19496|19495|19498|19491|19510|19495|19495|19491|4035
1647430200000|2022-03-16 11:30:00|19510|19492|19530|19509|19555|19550|19500|19492|10774
1647430500000|2022-03-16 11:35:00|19524|19500|19516|19485|19524|19500|19489|19472|4401
1647430800000|2022-03-16 11:40:00|19510||19501||19516||19498||1233
1647431100000|2022-03-16 11:45:00|19495|19488|19500|19480|19502|19490|19480|19460|6896
1647431400000|2022-03-16 11:50:00|19513|19470|19487|19462|19513|19470|19480|19460|8072
1647431700000|2022-03-16 11:55:00|19500|19460|19495|19470|19517|19485|19490|19460|6196
1647432000000|2022-03-16 12:00:00|19498|19495|19491|19472|19498|19495|19491|19470|2245
1647432300000|2022-03-16 12:05:00|19490|19481|19517|19490|19517|19492|19485|19475|6084
1647432600000|2022-03-16 12:10:00|19519|19500|19544|19533|19550|19535|19519|19500|14105
1647432900000|2022-03-16 12:15:00|19540|19535|19518|19505|19544|19535|19518|19505|3848
1647433200000|2022-03-16 12:20:00|19517|19506|19520|19510|19545|19517|19510|19505|3307
1647433500000|2022-03-16 12:25:00|19518|19516|19549|19515|19550|19524|19508|19500|6874
1647433800000|2022-03-16 12:30:00|19550|19524|19520|19505|19550|19530|19510|19500|8376
1647434100000|2022-03-16 12:35:00|19511|19500|19490|19470|19511|19500|19476|19470|9765
1647434400000|2022-03-16 12:40:00|19500|19471|19503|19477|19520|19507|19492|19471|8155
1647434700000|2022-03-16 12:45:00|19500|19472|19477|19456|19500|19474|19473|19456|10381
1647435000000|2022-03-16 12:50:00|19476|19461|19480|19475|19490|19482|19465|19461|6889
1647435300000|2022-03-16 12:55:00|19490|19480|19486|19475|19490|19480|19469|19456|7609
1647435600000|2022-03-16 13:00:00|19483|19459|19475|19460|19486|19468|19462|19456|2634
1647435900000|2022-03-16 13:05:00|19474|19456|19455|19442|19474|19456|19425|19420|18925
1647436200000|2022-03-16 13:10:00|19450|19443|19500|19483|19500|19483|19449|19440|9404
1647436500000|2022-03-16 13:15:00|19496|19471|19489|19484|19500|19484|19480|19441|7183
1647436800000|2022-03-16 13:20:00|19500|19488|19520|19501|19520|19501|19488|19479|6730
1647437100000|2022-03-16 13:25:00|19513|19500|19470|19445|19520|19500|19454|19421|12921
1647437400000|2022-03-16 13:30:00|19474|19450|19569|19561|19680|19675|19474|19446|589330
1647437700000|2022-03-16 13:35:00|19572|19568|19558|19551|19625|19621|19521|19514|247492
1647438000000|2022-03-16 13:40:00|19559|19552|19600|19596|19651|19649|19546|19541|316936
1647438300000|2022-03-16 13:45:00|19607|19597|19590|19585|19637|19634|19531|19524|251766
1647438600000|2022-03-16 13:50:00|19597|19591|19654|19650|19700|19697|19563|19560|223872
1647438900000|2022-03-16 13:55:00|19655|19651|19709|19703|19750|19744|19655|19651|268801
1647439200000|2022-03-16 14:00:00|19710|19706|19678|19675|19755|19752|19658|19653|202585
1647439500000|2022-03-16 14:05:00|19677|19673|19692|19688|19775|19771|19668|19665|182161
1647439800000|2022-03-16 14:10:00|19691|19685|19734|19731|19790|19786|19680|19677|149219
1647440100000|2022-03-16 14:15:00|19733|19728|19860|19856|19869|19866|19731|19727|269545
1647440400000|2022-03-16 14:20:00|19859|19857|19884|19882|19891|19889|19835|19831|200271
1647440700000|2022-03-16 14:25:00|19883|19880|19931|19930|19949|19946|19851|19850|304310
1647441000000|2022-03-16 14:30:00|19933|19931|20013|20010|20024|20022|19933|19931|322333
1647441300000|2022-03-16 14:35:00|20011|20007|20052|20049|20053|20049|19984|19981|284636
1647441600000|2022-03-16 14:40:00|20055|20050|20052|20050|20073|20070|19990|19988|447539
1647441900000|2022-03-16 14:45:00|20054|20052|19992|19990|20060|20056|19985|19982|329668
1647442200000|2022-03-16 14:50:00|19991|19987|20067|20065|20072|20069|19985|19982|212372
1647442500000|2022-03-16 14:55:00|20068|20066|20089|20086|20103|20101|20058|20055|256373
1647442800000|2022-03-16 15:00:00|20088|20085|20159|20156|20168|20165|20061|20057|359464
1647443100000|2022-03-16 15:05:00|20158|20155|20140|20137|20199|20197|20126|20122|222777
1647443400000|2022-03-16 15:10:00|20142|20139|20103|20099|20179|20176|20082|20079|164685
1647443700000|2022-03-16 15:15:00|20105|20100|20102|20100|20140|20136|20073|20070|163521
1647444000000|2022-03-16 15:20:00|20104|20101|20108|20106|20125|20121|20078|20075|144439
1647444300000|2022-03-16 15:25:00|20106|20104|20079|20077|20122|20120|20065|20062|231679
1647444600000|2022-03-16 15:30:00|20084|20080|20038|20036|20092|20090|20023|20021|114914
1647444900000|2022-03-16 15:35:00|20040|20037|20012|20007|20048|20045|19989|19985|132702
1647445200000|2022-03-16 15:40:00|20014|20009|20024|20022|20030|20026|19991|19990|120208
1647445500000|2022-03-16 15:45:00|20025|20023|20017|20014|20025|20023|20000|19997|94124
1647445800000|2022-03-16 15:50:00|20015|20013|20018|20016|20030|20026|20003|20002|84690
1647446100000|2022-03-16 15:55:00|20017|20014|20011|20008|20024|20021|19992|19990|161728
1647446400000|2022-03-16 16:00:00|20009|20007|20012|20009|20044|20041|19995|19991|128907
1647446700000|2022-03-16 16:05:00|20015|20013|20003|20001|20025|20022|19993|19991|119862
1647447000000|2022-03-16 16:10:00|20004|19999|20001|19999|20005|20003|19994|19993|149719
1647447300000|2022-03-16 16:15:00|20002|20000|19995|19994|20011|20009|19991|19990|197361
1647447600000|2022-03-16 16:20:00|19996|19995|19957|19954|19998|19995|19953|19951|132786
1647447900000|2022-03-16 16:25:00|19959|19957|19949|19946|19977|19976|19933|19930|182792
1647448200000|2022-03-16 16:30:00|19952|19947|19906|19903|19963|19959|19901|19899|190010
1647448500000|2022-03-16 16:35:00|19909|19906|19891|19889|19911|19908|19876|19874|193340
1647448800000|2022-03-16 16:40:00|19890|19888|19907|19901|19917|19914|19875|19874|118652
1647449100000|2022-03-16 16:45:00|19910|19906|19822|19820|19910|19908|19814|19811|175813
1647449400000|2022-03-16 16:50:00|19824|19821|19861|19859|19875|19873|19824|19821|110986
1647449700000|2022-03-16 16:55:00|19860|19857|19883|19881|19890|19888|19856|19853|95250
1647450000000|2022-03-16 17:00:00|19880|19880|19904|19901|19929|19925|19879|19877|85612
1647450300000|2022-03-16 17:05:00|19903|19900|19879|19876|19922|19919|19874|19871|128209
1647450600000|2022-03-16 17:10:00|19878|19875|19869|19867|19900|19897|19858|19855|137210
1647450900000|2022-03-16 17:15:00|19868|19866|19875|19872|19890|19888|19860|19857|71489
1647451200000|2022-03-16 17:20:00|19877|19875|19896|19893|19900|19896|19863|19861|166452
1647451500000|2022-03-16 17:25:00|19895|19892|19894|19891|19899|19898|19865|19860|143674
1647451800000|2022-03-16 17:30:00|19893|19892|19959|19956|19967|19963|19893|19889|106582
1647452100000|2022-03-16 17:35:00|19956|19955|19965|19964|19994|19990|19947|19944|76575
1647452400000|2022-03-16 17:40:00|19964|19961|19956|19953|19979|19977|19916|19912|57808
1647452700000|2022-03-16 17:45:00|19955|19954|19963|19960|19974|19970|19942|19938|57117
1647453000000|2022-03-16 17:50:00|19962|19958|19947|19943|19962|19959|19926|19920|45739
1647453300000|2022-03-16 17:55:00|19950|19945|19964|19955|19975|19970|19930|19926|81633
1647453600000|2022-03-16 18:00:00|19962|19950|19795|19787|19962|19950|19775|19771|255647
1647453900000|2022-03-16 18:05:00|19796|19791|19664|19659|19831|19825|19661|19657|314214
1647454200000|2022-03-16 18:10:00|19666|19662|19577|19572|19698|19693|19574|19569|327330
1647454500000|2022-03-16 18:15:00|19575|19573|19686|19680|19698|19697|19565|19561|231336
1647454800000|2022-03-16 18:20:00|19684|19682|19597|19592|19698|19695|19581|19580|184885
1647455100000|2022-03-16 18:25:00|19599|19595|19585|19580|19650|19646|19572|19565|195852
1647455400000|2022-03-16 18:30:00|19584|19579|19562|19558|19586|19579|19516|19512|274164
1647455700000|2022-03-16 18:35:00|19563|19559|19698|19695|19713|19705|19539|19534|275432
1647456000000|2022-03-16 18:40:00|19696|19693|19856|19850|19870|19864|19694|19692|271579
1647456300000|2022-03-16 18:45:00|19858|19853|19875|19869|19930|19922|19817|19810|197992
1647456600000|2022-03-16 18:50:00|19878|19870|19962|19956|19992|19984|19816|19812|150962
1647456900000|2022-03-16 18:55:00|19960|19959|19953|19948|20062|20056|19953|19948|179197
1647457200000|2022-03-16 19:00:00|19959|19953|19950|19947|19980|19976|19882|19877|213601
1647457500000|2022-03-16 19:05:00|19954|19945|19941|19937|20007|20001|19918|19909|154476
1647457800000|2022-03-16 19:10:00|19942|19938|19987|19983|19987|19984|19918|19912|120394
1647458100000|2022-03-16 19:15:00|19986|19984|20048|20043|20048|20045|19942|19938|174154
1647458400000|2022-03-16 19:20:00|20047|20045|20073|20068|20085|20081|20018|20014|185735
1647458700000|2022-03-16 19:25:00|20075|20069|20079|20075|20097|20094|20065|20062|116903
1647459000000|2022-03-16 19:30:00|20078|20076|20045|20043|20087|20083|20016|20013|164134
1647459300000|2022-03-16 19:35:00|20043|20042|20075|20072|20077|20075|20021|20019|92162
1647459600000|2022-03-16 19:40:00|20074|20071|20094|20092|20099|20096|20066|20061|150223
1647459900000|2022-03-16 19:45:00|20095|20093|20194|20191|20197|20193|20094|20092|349304
1647460200000|2022-03-16 19:50:00|20192|20193|20262|20258|20268|20263|20191|20188|338537
1647460500000|2022-03-16 19:55:00|20260|20259|20371|20370|20375|20372|20237|20234|828763
1647460800000|2022-03-16 20:00:00|20370|20363|20355|20350|20371|20370|20280|20279|2242697
1647461100000|2022-03-16 20:05:00|20359|20344|20384|20380|20400|20397|20356|20344|18088
1647461400000|2022-03-16 20:10:00|20395|20373|20400|20386|20400|20386|20373|20361|9422
1647461700000|2022-03-16 20:15:00|20398|20390|20480|20450|20488|20455|20398|20390|14615
1647462000000|2022-03-16 20:20:00|20474|20451|20516|20495|20516|20500|20474|20451|19024
1647462300000|2022-03-16 20:25:00|20510|20503|20490|20475|20510|20514|20490|20460|12453
1647462600000|2022-03-16 20:30:00|20492|20460|20499|20460|20500|20460|20450|20440|13853
1647462900000|2022-03-16 20:35:00|20498|20461|20496|20472|20499|20480|20480|20461|3363
1647463200000|2022-03-16 20:40:00|20477|20465|20480|20426|20496|20467|20430|20426|15106
1647463500000|2022-03-16 20:45:00|20469|20430|20430|20420|20469|20431|20430|20420|2305
1647463800000|2022-03-16 20:50:00|20435|20421|20410|20390|20450|20425|20410|20390|1572
1647464100000|2022-03-16 20:55:00|20420|20391|20420|20375|20437|20400|20394|20375|6621
1647464400000|2022-03-16 21:00:00|20394|20394|20391|20381|20398|20394|20391|20376|2083
1647464700000|2022-03-16 21:05:00|20420|20383|20403|20365|20420|20383|20378|20365|5347
1647465000000|2022-03-16 21:10:00|20385|20378|20385|20380|20385|20380|20385|20365|343
1647465300000|2022-03-16 21:15:00|20386|20385|20440|20420|20440|20420|20386|20385|2406
1647465600000|2022-03-16 21:20:00|20430|20405|20440|20410|20440|20435|20430|20405|10108
1647465900000|2022-03-16 21:25:00||20420||20425||20425||20420|545
1647466200000|2022-03-16 21:30:00||20420||20420||20420||20420|375
1647466500000|2022-03-16 21:35:00|20430|20425|20400|20391|20440|20425|20400|20391|4787
1647466800000|2022-03-16 21:40:00|20391|20390|20399|20384|20439|20390|20391|20370|5721
1647467100000|2022-03-16 21:45:00|20388||20388||20388||20388||434
1647467400000|2022-03-16 21:50:00|20386|20387|20400|20384|20400|20387|20386|20384|3560
1647467700000|2022-03-16 21:55:00|20399||20399||20399||20399||641
1647468000000|2022-03-16 22:00:00|20398|20375|20380|20366|20400|20382|20380|20365|4103
1647468300000|2022-03-16 22:05:00|20375|20331|20399|20373|20399|20373|20371|20331|1828
1647468600000|2022-03-16 22:10:00|20391|20374|20380|20363|20399|20374|20363|20350|889
1647468900000|2022-03-16 22:15:00|20390|20364|20390|20366|20391|20380|20390|20363|644
1647469200000|2022-03-16 22:20:00|20385|20365|20391|20352|20391|20366|20350|20331|2330
1647469500000|2022-03-16 22:25:00|20360|20353|20360|20320|20360|20353|20342|20315|3135
1647469800000|2022-03-16 22:30:00|20368|20321|20348|20335|20368|20345|20348|20321|3557
1647470100000|2022-03-16 22:35:00|20340|20340|20349|20321|20350|20342|20340|20320|7898
1647470400000|2022-03-16 22:40:00|20342|20320|20330|20307|20350|20335|20330|20305|549
1647470700000|2022-03-16 22:45:00|20350|20330|20350|20322|20350|20332|20330|20305|1910
1647471000000|2022-03-16 22:50:00||20325||20325||20345||20305|1069
1647471300000|2022-03-16 22:55:00||20323||20323||20340||20305|416
1647471600000|2022-03-16 23:00:00|20348|20307|20391|20365|20391|20368|20348|20307|2258
1647471900000|2022-03-16 23:05:00|20365|20355|20360|20355|20365|20355|20360|20355|971
1647472200000|2022-03-16 23:10:00|20390|20350|20388|20350|20391|20350|20360|20326|3411
1647472500000|2022-03-16 23:15:00|20390|20360|20390|20360|20390|20360|20390|20360|151
1647472800000|2022-03-16 23:20:00|20375|20375|20353|20330|20388|20375|20353|20330|1399
1647473100000|2022-03-16 23:25:00||20326||20323||20330||20312|1363
1647473400000|2022-03-16 23:30:00|20387|20350|20353|20312|20388|20353|20353|20312|1244
1647473700000|2022-03-16 23:35:00||20350||20351||20351||20350|470
1647474000000|2022-03-16 23:40:00|20350|20305|20340|20313|20350|20330|20320|20305|2143
1647474300000|2022-03-16 23:45:00|20324|20315|20340|20313|20342|20324|20313|20306|6142
1647474600000|2022-03-16 23:50:00|20335|20320|20363|20343|20363|20357|20335|20320|1956
1647474900000|2022-03-16 23:55:00|20390|20350|20440|20397|20440|20397|20390|20350|3090
1647504000000|2022-03-17 08:00:00|20900|20353|20470|20378|20900|20405|20400|20200|897
1647504300000|2022-03-17 08:05:00|20468|20337|20380|20367|20468|20373|20373|20200|1145
1647504600000|2022-03-17 08:10:00|20374|20356|20374|20355|20374|20356|20369|20304|1099
1647504900000|2022-03-17 08:15:00|20356|20363|20392|20355|20398|20363|20356|20355|1102
1647505200000|2022-03-17 08:20:00|20350|20344|20379|20294|20450|20344|20300|20200|2522
1647505500000|2022-03-17 08:25:00|20378|20296|20385|20322|20450|20332|20374|20248|545
1647505800000|2022-03-17 08:30:00|20358|20323|20372|20328|20385|20345|20358|20313|448
1647506100000|2022-03-17 08:35:00|20363|20322|20374|20325|20391|20329|20362|20293|181
1647506400000|2022-03-17 08:40:00|20376|20326|20340|20318|20385|20350|20340|20217|1086
1647506700000|2022-03-17 08:45:00|20350|20319|20356|20320|20392|20338|20350|20318|1107
1647507000000|2022-03-17 08:50:00|20359|20318|20356|20315|20360|20320|20356|20315|114
1647507300000|2022-03-17 08:55:00|20355|20328|20345|20301|20360|20328|20325|20300|315
1647507600000|2022-03-17 09:00:00|20340|20300|20320|20300|20340|20300|20320|20300|59
1647507900000|2022-03-17 09:05:00|20315|20289|20325|20276|20325|20289|20300|20268|1421
1647508200000|2022-03-17 09:10:00|20321|20268|20293|20250|20325|20273|20279|20250|2667
1647508500000|2022-03-17 09:15:00|20291|20270|20271|20238|20294|20270|20248|20200|1441
1647508800000|2022-03-17 09:20:00|20275|20235|20306|20255|20310|20255|20267|20227|595
1647509100000|2022-03-17 09:25:00|20320|20256|20322|20285|20346|20300|20310|20227|343
1647509400000|2022-03-17 09:30:00|20321|20286|20280|20270|20332|20297|20280|20270|296
1647509700000|2022-03-17 09:35:00|20294|20260|20256|20211|20301|20261|20256|20200|1469
1647510000000|2022-03-17 09:40:00|20255|20217|20278|20236|20290|20246|20255|20209|360
1647510300000|2022-03-17 09:45:00|20280|20237|20285|20237|20285|20248|20274|20224|832
1647510600000|2022-03-17 09:50:00|20289|20244|20283|20239|20295|20259|20273|20233|349
1647510900000|2022-03-17 09:55:00|20285|20250|20295|20268|20300|20280|20276|20212|412
1647511200000|2022-03-17 10:00:00|20292|20266|20235|20202|20295|20266|20228|20200|1882
1647511500000|2022-03-17 10:05:00|20238|20205|20221|20175|20255|20205|20219|20175|2092
1647511800000|2022-03-17 10:10:00|20229|20180|20224|20172|20244|20185|20222|20167|411
1647512100000|2022-03-17 10:15:00|20223|20173|20277|20224|20295|20232|20208|20165|410
1647512400000|2022-03-17 10:20:00|20279|20225|20245|20191|20284|20251|20215|20164|1868
1647512700000|2022-03-17 10:25:00|20236|20192|20200|20187|20245|20195|20200|20171|692
1647513000000|2022-03-17 10:30:00|20207|20186|20264|20221|20295|20230|20207|20185|692
1647513300000|2022-03-17 10:35:00|20263|20222|20230|20204|20266|20222|20207|20188|579
1647513600000|2022-03-17 10:40:00|20228|20201|20230|20181|20230|20208|20210|20178|254
1647513900000|2022-03-17 10:45:00|20229|20187|20240|20178|20240|20210|20227|20178|439
1647514200000|2022-03-17 10:50:00|20239|20181|20240|20202|20240|20203|20236|20181|290
1647514500000|2022-03-17 10:55:00|20239|20203|20270|20227|20270|20229|20239|20187|2885
1647514800000|2022-03-17 11:00:00|20257|20228|20295|20280|20295|20280|20245|20200|6520
1647515100000|2022-03-17 11:05:00|20299|20289|20280|20263|20310|20299|20280|20210|4156
1647515400000|2022-03-17 11:10:00|20279|20258|20300|20279|20300|20280|20279|20258|268
1647515700000|2022-03-17 11:15:00|20298|20266|20292|20265|20300|20275|20292|20262|466
1647516000000|2022-03-17 11:20:00|20291|20266|20291|20257|20299|20277|20260|20235|4281
1647516300000|2022-03-17 11:25:00|20299|20255|20289|20250|20299|20266|20250|20214|2795
1647516600000|2022-03-17 11:30:00|20250|20245|20289|20260|20300|20270|20241|20210|2968
1647516900000|2022-03-17 11:35:00|20276|20262|20269|20225|20276|20276|20260|20225|2605
1647517200000|2022-03-17 11:40:00|20275|20231|20231|20200|20275|20231|20225|20200|1218
1647517500000|2022-03-17 11:45:00||20201||20205||20205||20201|490
1647517800000|2022-03-17 11:50:00|20227|20202|20231|20227|20231|20227|20225|20202|1060
1647518100000|2022-03-17 11:55:00|20241|20213|20271|20228|20290|20253|20241|20210|1532
1647518400000|2022-03-17 12:00:00|20275|20252|20300|20278|20300|20281|20272|20202|2328
1647518700000|2022-03-17 12:05:00|20298|20274|20280|20258|20300|20282|20280|20250|1175
1647519000000|2022-03-17 12:10:00|20279|20259|20287|20245|20291|20270|20254|20210|2036
1647519300000|2022-03-17 12:15:00|20271|20246|20265|20255|20280|20255|20257|20202|2150
1647519600000|2022-03-17 12:20:00|20260|20245|20254|20230|20265|20255|20247|20229|1166
1647519900000|2022-03-17 12:25:00|20250|20225|20203|20166|20250|20225|20192|20166|30691
1647520200000|2022-03-17 12:30:00|20204|20188|20227|20189|20235|20190|20189|20166|4648
1647520500000|2022-03-17 12:35:00|20200|20190|20210|20200|20235|20215|20200|20190|3070
1647520800000|2022-03-17 12:40:00|20209|20189|20209|20182|20225|20200|20186|20170|9826
1647521100000|2022-03-17 12:45:00|20211|20183|20225|20200|20235|20207|20199|20183|3224
1647521400000|2022-03-17 12:50:00|20220|20207|20216|20182|20231|20207|20199|20182|3554
1647521700000|2022-03-17 12:55:00|20206|20181|20180|20169|20210|20183|20155|20150|6700
1647522000000|2022-03-17 13:00:00|20178|20161|20219|20200|20244|20200|20178|20160|2143
1647522300000|2022-03-17 13:05:00|20218|20201|20210|20200|20218|20209|20199|20170|2861
1647522600000|2022-03-17 13:10:00|20222|20205|20248|20230|20248|20230|20222|20205|4007
1647522900000|2022-03-17 13:15:00|20262|20240|20250|20229|20270|20240|20240|20217|3251
1647523200000|2022-03-17 13:20:00|20264|20231|20200|20185|20270|20247|20200|20185|5041
1647523500000|2022-03-17 13:25:00|20219|20196|20163|20136|20254|20244|20143|20127|16095
1647523800000|2022-03-17 13:30:00|20170|20139|20289|20284|20322|20311|20116|20111|348452
1647524100000|2022-03-17 13:35:00|20290|20280|20310|20304|20355|20351|20215|20206|394292
1647524400000|2022-03-17 13:40:00|20313|20306|20294|20289|20359|20354|20269|20264|381613
1647524700000|2022-03-17 13:45:00|20293|20288|20253|20250|20342|20338|20237|20231|246815
1647525000000|2022-03-17 13:50:00|20254|20248|20317|20314|20328|20325|20234|20228|180165
1647525300000|2022-03-17 13:55:00|20319|20317|20448|20443|20468|20461|20318|20314|327624
1647525600000|2022-03-17 14:00:00|20451|20446|20509|20505|20510|20506|20412|20404|202334
1647525900000|2022-03-17 14:05:00|20510|20506|20507|20503|20549|20546|20477|20473|343410
1647526200000|2022-03-17 14:10:00|20508|20502|20435|20432|20520|20516|20404|20401|282873
1647526500000|2022-03-17 14:15:00|20434|20433|20382|20378|20448|20445|20359|20357|262071
1647526800000|2022-03-17 14:20:00|20383|20380|20471|20467|20496|20492|20381|20377|179041
1647527100000|2022-03-17 14:25:00|20469|20466|20412|20408|20489|20483|20406|20401|102542
1647527400000|2022-03-17 14:30:00|20411|20407|20373|20370|20413|20409|20327|20323|185353
1647527700000|2022-03-17 14:35:00|20375|20371|20400|20396|20409|20405|20304|20300|247433
1647528000000|2022-03-17 14:40:00|20401|20397|20398|20393|20414|20410|20321|20317|208978
1647528300000|2022-03-17 14:45:00|20395|20392|20395|20390|20420|20418|20340|20336|185423
1647528600000|2022-03-17 14:50:00|20394|20388|20385|20381|20406|20401|20351|20350|189494
1647528900000|2022-03-17 14:55:00|20383|20377|20327|20324|20396|20394|20311|20306|203599
1647529200000|2022-03-17 15:00:00|20325|20320|20295|20291|20325|20321|20234|20229|206108
1647529500000|2022-03-17 15:05:00|20293|20287|20333|20328|20355|20353|20290|20286|135069
1647529800000|2022-03-17 15:10:00|20332|20329|20308|20304|20350|20347|20289|20284|86760
1647530100000|2022-03-17 15:15:00|20310|20305|20373|20370|20380|20378|20310|20305|120484
1647530400000|2022-03-17 15:20:00|20372|20367|20473|20469|20473|20469|20364|20363|146867
1647530700000|2022-03-17 15:25:00|20474|20470|20499|20497|20507|20505|20445|20442|197264
1647531000000|2022-03-17 15:30:00|20502|20498|20482|20478|20521|20519|20475|20473|192795
1647531300000|2022-03-17 15:35:00|20481|20480|20464|20460|20485|20482|20413|20410|183901
1647531600000|2022-03-17 15:40:00|20466|20463|20421|20419|20498|20496|20417|20415|127989
1647531900000|2022-03-17 15:45:00|20423|20420|20352|20348|20425|20423|20338|20335|195145
1647532200000|2022-03-17 15:50:00|20350|20350|20426|20423|20440|20437|20330|20327|145038
1647532500000|2022-03-17 15:55:00|20425|20424|20408|20405|20458|20453|20401|20395|84074
1647532800000|2022-03-17 16:00:00|20410|20406|20412|20407|20417|20414|20381|20380|106624
1647533100000|2022-03-17 16:05:00|20413|20409|20425|20421|20443|20437|20393|20390|86188
1647533400000|2022-03-17 16:10:00|20424|20420|20411|20409|20450|20445|20386|20382|98711
1647533700000|2022-03-17 16:15:00|20410|20407|20427|20424|20427|20424|20388|20385|105325
1647534000000|2022-03-17 16:20:00|20430|20425|20476|20474|20481|20478|20423|20419|97776
1647534300000|2022-03-17 16:25:00|20477|20475|20475|20471|20480|20479|20461|20460|59105
1647534600000|2022-03-17 16:30:00|20474|20468|20507|20504|20523|20522|20463|20460|159704
1647534900000|2022-03-17 16:35:00|20506|20503|20487|20485|20525|20523|20483|20480|93954
1647535200000|2022-03-17 16:40:00|20485|20484|20505|20503|20507|20505|20455|20452|78111
1647535500000|2022-03-17 16:45:00|20506|20504|20489|20485|20525|20522|20479|20475|92524
1647535800000|2022-03-17 16:50:00|20490|20486|20505|20502|20507|20505|20487|20484|102989
1647536100000|2022-03-17 16:55:00|20503|20501|20526|20522|20529|20528|20495|20492|104183
1647536400000|2022-03-17 17:00:00|20525|20520|20549|20547|20552|20549|20496|20493|138059
1647536700000|2022-03-17 17:05:00|20550|20548|20512|20510|20573|20571|20502|20500|115350
1647537000000|2022-03-17 17:10:00|20511|20508|20474|20471|20515|20513|20464|20461|121950
1647537300000|2022-03-17 17:15:00|20476|20474|20479|20476|20494|20490|20439|20435|80309
1647537600000|2022-03-17 17:20:00|20480|20478|20507|20505|20517|20514|20475|20469|73986
1647537900000|2022-03-17 17:25:00|20506|20504|20561|20557|20572|20569|20502|20501|133944
1647538200000|2022-03-17 17:30:00|20562|20558|20571|20567|20572|20570|20544|20539|134045
1647538500000|2022-03-17 17:35:00|20570|20570|20580|20576|20589|20587|20562|20559|137998
1647538800000|2022-03-17 17:40:00|20579|20577|20612|20609|20619|20618|20578|20576|118657
1647539100000|2022-03-17 17:45:00|20616|20612|20638|20636|20639|20637|20602|20600|78431
1647539400000|2022-03-17 17:50:00|20639|20637|20638|20635|20640|20639|20601|20600|109210
1647539700000|2022-03-17 17:55:00|20637|20634|20603|20601|20640|20637|20602|20600|83250
1647540000000|2022-03-17 18:00:00|20605|20603|20605|20603|20615|20611|20581|20580|89343
1647540300000|2022-03-17 18:05:00|20606|20605|20625|20622|20638|20637|20601|20598|105128
1647540600000|2022-03-17 18:10:00|20623|20620|20598|20595|20634|20632|20573|20570|101363
1647540900000|2022-03-17 18:15:00|20596|20593|20590|20586|20616|20613|20583|20579|99329
1647541200000|2022-03-17 18:20:00|20589|20588|20526|20522|20610|20607|20525|20522|112917
1647541500000|2022-03-17 18:25:00|20527|20524|20533|20531|20576|20574|20522|20520|119139
1647541800000|2022-03-17 18:30:00|20537|20534|20564|20562|20571|20568|20536|20533|96626
1647542100000|2022-03-17 18:35:00|20563|20561|20576|20573|20586|20585|20555|20552|94079
1647542400000|2022-03-17 18:40:00|20575|20571|20605|20602|20608|20607|20562|20561|112703
1647542700000|2022-03-17 18:45:00|20608|20603|20606|20604|20615|20612|20565|20562|119930
1647543000000|2022-03-17 18:50:00|20607|20607|20603|20600|20610|20608|20584|20580|77989
1647543300000|2022-03-17 18:55:00|20605|20604|20587|20585|20606|20605|20577|20575|126965
1647543600000|2022-03-17 19:00:00|20586|20584|20631|20629|20640|20638|20577|20575|146971
1647543900000|2022-03-17 19:05:00|20630|20628|20626|20622|20638|20637|20601|20599|154825
1647544200000|2022-03-17 19:10:00|20628|20624|20569|20566|20630|20629|20553|20551|152286
1647544500000|2022-03-17 19:15:00|20570|20567|20623|20621|20623|20621|20556|20551|175728
1647544800000|2022-03-17 19:20:00|20625|20622|20608|20607|20629|20628|20593|20590|110563
1647545100000|2022-03-17 19:25:00|20610|20606|20639|20637|20647|20646|20606|20604|102842
1647545400000|2022-03-17 19:30:00|20640|20638|20636|20634|20660|20657|20624|20621|191597
1647545700000|2022-03-17 19:35:00|20638|20635|20672|20671|20675|20673|20628|20626|150831
1647546000000|2022-03-17 19:40:00|20673|20672|20761|20757|20770|20766|20672|20669|275927
1647546300000|2022-03-17 19:45:00|20759|20758|20771|20768|20806|20803|20747|20743|333356
1647546600000|2022-03-17 19:50:00|20770|20767|20733|20728|20770|20767|20678|20673|303546
1647546900000|2022-03-17 19:55:00|20735|20731|20792|20791|20792|20791|20720|20717|596427
1647547200000|2022-03-17 20:00:00|20793|20786|20784|20777|20800|20791|20765|20705|1986978
1647547500000|2022-03-17 20:05:00|20796|20780|20785|20770|20800|20785|20770|20752|20637
1647547800000|2022-03-17 20:10:00|20775|20780|20753|20752|20789|20780|20753|20752|5989
1647548100000|2022-03-17 20:15:00|20779|20765|20779|20753|20779|20765|20762|20752|2201
1647548400000|2022-03-17 20:20:00|20775|20755|20753|20741|20775|20760|20753|20735|758
1647548700000|2022-03-17 20:25:00|20760|20749|20745|20689|20774|20750|20690|20677|4995
1647549000000|2022-03-17 20:30:00|20720|20710|20744|20693|20745|20710|20708|20689|2442
1647549300000|2022-03-17 20:35:00|20735|20692|20700|20677|20735|20700|20698|20677|1790
1647549600000|2022-03-17 20:40:00|20691|20675|20700|20671|20700|20675|20677|20670|2780
1647549900000|2022-03-17 20:45:00|20686|20672|20700|20680|20700|20680|20686|20671|736
1647550200000|2022-03-17 20:50:00|20695|20672|20695|20678|20695|20678|20695|20672|243
1647550500000|2022-03-17 20:55:00|20689|20676|20685|20681|20689|20681|20681|20675|901
1647550800000|2022-03-17 21:00:00|||||||||436
1647551100000|2022-03-17 21:05:00|20684|20680|20744|20700|20744|20720|20684|20675|3058
1647551400000|2022-03-17 21:10:00||20711||20711||20711||20711|224
1647551700000|2022-03-17 21:15:00|20742|20702|20742|20702|20742|20702|20742|20702|649
1647552000000|2022-03-17 21:20:00|20744|20740|20744|20725|20744|20740|20744|20725|832
1647552300000|2022-03-17 21:25:00|20735||20735||20735||20735||699
1647552600000|2022-03-17 21:30:00|20736|20700|20718|20700|20736|20700|20718|20700|347
1647552900000|2022-03-17 21:35:00|20719|20685|20696|20680|20719|20685|20696|20680|833
1647553200000|2022-03-17 21:40:00|20700|20682|20700|20682|20706|20682|20700|20682|697
1647553500000|2022-03-17 21:45:00|||||||||213
1647553800000|2022-03-17 21:50:00|20699||20699||20699||20699||104
1647554100000|2022-03-17 21:55:00|20690|20683|20690|20683|20690|20683|20690|20683|696
1647554400000|2022-03-17 22:00:00|20727|20687|20710|20690|20727|20690|20700|20687|1212
1647554700000|2022-03-17 22:05:00|20700|20700|20700|20690|20700|20700|20690|20683|1368
1647555000000|2022-03-17 22:10:00||20683||20675||20683||20675|622
1647555300000|2022-03-17 22:15:00||20676||20676||20676||20676|536
1647555600000|2022-03-17 22:20:00|20699|20675|20699|20676|20699|20688|20698|20675|440
1647555900000|2022-03-17 22:25:00|20685|20681|20700|20680|20700|20681|20684|20676|1606
1647556200000|2022-03-17 22:30:00|20710|20700|20710|20695|20710|20700|20710|20685|1090
1647556500000|2022-03-17 22:35:00|20709|20685|20695|20680|20709|20685|20695|20680|859
1647556800000|2022-03-17 22:40:00|20685|20677|20695|20671|20695|20677|20676|20671|3752
1647557100000|2022-03-17 22:45:00|20689|20670|20687|20670|20689|20670|20686|20670|1500
1647557400000|2022-03-17 22:50:00|20682||20676||20682||20676||2203
1647557700000|2022-03-17 22:55:00|20678|20671|20689|20670|20695|20671|20678|20670|2307
1647558000000|2022-03-17 23:00:00|20690||20684||20690||20683||1592
1647558300000|2022-03-17 23:05:00|20683||20680||20683||20679||1395
1647558600000|2022-03-17 23:10:00|||||||||817
1647558900000|2022-03-17 23:15:00|20690|20671|20690|20671|20690|20671|20690|20671|164
1647559200000|2022-03-17 23:20:00|20680||20680||20680||20680||1342
1647559500000|2022-03-17 23:25:00|20679||20680||20680||20679||661
1647559800000|2022-03-17 23:30:00|20675||20680||20680||20675||1574
1647560100000|2022-03-17 23:35:00|20676|20672|20679|20671|20680|20672|20672|20671|934
1647560400000|2022-03-17 23:40:00|20680|20670|20679|20670|20680|20670|20675|20670|1427
1647560700000|2022-03-17 23:45:00|20671|20671|20675|20671|20679|20671|20671|20670|1382
1647561000000|2022-03-17 23:50:00||20670||20670||20671||20670|2423
1647561300000|2022-03-17 23:55:00|20673|20673|20684|20680|20690|20681|20671|20670|4812
1647590400000|2022-03-18 08:00:00|20745|20500|20769|20700|20796|20704|20732|20500|692
1647590700000|2022-03-18 08:05:00|20775|20693|20714|20673|20788|20723|20696|20672|2508
1647591000000|2022-03-18 08:10:00|20710|20672|20742|20705|20757|20705|20702|20672|262
1647591300000|2022-03-18 08:15:00|20744|20699|20700|20680|20763|20703|20700|20680|91
1647591600000|2022-03-18 08:20:00|20711|20684|20698|20681|20717|20684|20690|20680|861
1647591900000|2022-03-18 08:25:00|20689|20680|20707|20680|20720|20680|20689|20680|329
1647592200000|2022-03-18 08:30:00|20718|20686|20670|20638|20718|20686|20657|20628|2134
1647592500000|2022-03-18 08:35:00|20678|20639|20674|20642|20690|20648|20674|20637|248
1647592800000|2022-03-18 08:40:00|20673|20643|20644|20588|20674|20647|20633|20480|1107
1647593100000|2022-03-18 08:45:00|20651|20579|20585|20543|20800|20636|20577|20500|1610
1647593400000|2022-03-18 08:50:00|20596|20544|20620|20584|20626|20600|20594|20544|1128
1647593700000|2022-03-18 08:55:00|20618|20589|20665|20620|20665|20620|20616|20584|230
1647594000000|2022-03-18 09:00:00|20667|20622|20650|20598|20667|20622|20620|20505|325
1647594300000|2022-03-18 09:05:00|20653|20590|20625|20606|20653|20614|20620|20590|197
1647594600000|2022-03-18 09:10:00|20624|20604|20612|20571|20625|20605|20592|20501|1407
1647594900000|2022-03-18 09:15:00|20621|20572|20601|20558|20621|20575|20597|20544|613
1647595200000|2022-03-18 09:20:00|20603|20553|20597|20556|20614|20557|20595|20550|325
1647595500000|2022-03-18 09:25:00|20596|20550|20614|20573|20625|20576|20585|20550|99
1647595800000|2022-03-18 09:30:00|20613|20572|20638|20607|20650|20607|20611|20550|431
1647596100000|2022-03-18 09:35:00|20637|20597|20625|20568|20640|20600|20607|20550|329
1647596400000|2022-03-18 09:40:00|20623|20572|20635|20601|20690|20606|20620|20569|488
1647596700000|2022-03-18 09:45:00|20642|20600|20710|20661|20719|20670|20636|20600|475
1647597000000|2022-03-18 09:50:00|20709|20650|20717|20677|20720|20700|20691|20650|428
1647597300000|2022-03-18 09:55:00|20714|20673|20717|20685|20720|20685|20701|20650|61
1647597600000|2022-03-18 10:00:00|20719|20725|20777|20715|20800|20725|20717|20685|1105
1647597900000|2022-03-18 10:05:00|20776|20716|20743|20705|20800|20740|20737|20685|1550
1647598200000|2022-03-18 10:10:00|20744|20707|20717|20689|20753|20714|20714|20685|545
1647598500000|2022-03-18 10:15:00|20718|20688|20685|20646|20719|20688|20675|20639|1642
1647598800000|2022-03-18 10:20:00|20701|20648|20697|20665|20702|20669|20667|20646|562
1647599100000|2022-03-18 10:25:00|20710|20670|20720|20674|20723|20687|20702|20661|83
1647599400000|2022-03-18 10:30:00|20719|20665|20712|20665|20724|20676|20704|20658|72
1647599700000|2022-03-18 10:35:00|20713|20670|20713|20667|20728|20679|20713|20665|209
1647600000000|2022-03-18 10:40:00|20712|20676|20690|20651|20715|20676|20685|20640|614
1647600300000|2022-03-18 10:45:00|20689|20650|20690|20640|20690|20653|20651|20639|434
1647600600000|2022-03-18 10:50:00|20687|20639|20665|20639|20690|20640|20665|20639|301
1647600900000|2022-03-18 10:55:00|20664|20640|20700|20660|20700|20660|20650|20640|823
1647601200000|2022-03-18 11:00:00|20689|20684|20673|20650|20700|20684|20642|20639|2243
1647601500000|2022-03-18 11:05:00|20672|20647|20621|20589|20679|20649|20600|20580|7246
1647601800000|2022-03-18 11:10:00|20580|20580|20580|20557|20580|20580|20579|20550|6458
1647602100000|2022-03-18 11:15:00|20585|20555|20620|20593|20638|20593|20585|20553|4363
1647602400000|2022-03-18 11:20:00|20619|20570|20616|20568|20619|20580|20615|20562|282
1647602700000|2022-03-18 11:25:00|20615|20566|20576|20555|20615|20572|20549|20525|1996
1647603000000|2022-03-18 11:30:00|20589|20558|20600|20562|20616|20562|20570|20558|1622
1647603300000|2022-03-18 11:35:00|20593|20563|20600|20585|20600|20585|20593|20563|1495
1647603600000|2022-03-18 11:40:00|20612|20586|20612|20601|20612|20605|20604|20586|311
1647603900000|2022-03-18 11:45:00|20607|20602|20610|20600|20618|20604|20607|20600|1788
1647604200000|2022-03-18 11:50:00|20611|20601|20618|20604|20618|20604|20611|20600|3057
1647604500000|2022-03-18 11:55:00|20620|20613|20625|20604|20625|20613|20613|20604|1006
1647604800000|2022-03-18 12:00:00|20616|20600|20600|20567|20625|20600|20597|20560|3482
1647605100000|2022-03-18 12:05:00||20570||20581||20581||20570|92
1647605400000|2022-03-18 12:10:00|20607|20582|20620|20596|20620|20601|20607|20581|2835
1647605700000|2022-03-18 12:15:00|20619|20595|20604|20595|20619|20614|20604|20595|1351
1647606000000|2022-03-18 12:20:00|20603|20586|20617|20595|20620|20606|20602|20574|2541
1647606300000|2022-03-18 12:25:00|20616|20583|20620|20610|20620|20610|20611|20581|802
1647606600000|2022-03-18 12:30:00|20619|20611|20620|20610|20620|20615|20610|20601|3120
1647606900000|2022-03-18 12:35:00|20618|20601|20620|20601|20620|20609|20615|20601|1039
1647607200000|2022-03-18 12:40:00|20619|20606|20680|20664|20684|20667|20619|20606|4283
1647607500000|2022-03-18 12:45:00|20671|20665|20647|20620|20671|20670|20647|20613|2808
1647607800000|2022-03-18 12:50:00|20646|20613|20614|20598|20646|20620|20590|20577|7463
1647608100000|2022-03-18 12:55:00|20606|20587|20620|20600|20620|20600|20588|20577|1814
1647608400000|2022-03-18 13:00:00|20615|20595|20620|20598|20620|20600|20590|20582|4440
1647608700000|2022-03-18 13:05:00|20633|20602|20614|20600|20650|20623|20614|20598|2134
1647609000000|2022-03-18 13:10:00|20611|20597|20600|20592|20613|20597|20595|20588|3047
1647609300000|2022-03-18 13:15:00|20613|20594|20600|20588|20613|20595|20595|20582|1543
1647609600000|2022-03-18 13:20:00|20609|20587|20630|20600|20640|20620|20609|20587|3413
1647609900000|2022-03-18 13:25:00|20650|20628|20711|20670|20750|20732|20569|20560|157172
1647610200000|2022-03-18 13:30:00|20673|20655|20766|20762|20894|20887|20664|20644|2736188
1647610500000|2022-03-18 13:35:00|20774|20766|20821|20816|20837|20832|20689|20683|212911
1647610800000|2022-03-18 13:40:00|20818|20815|20833|20827|20859|20855|20755|20750|198187
1647611100000|2022-03-18 13:45:00|20828|20823|20889|20884|20909|20906|20815|20813|216589
1647611400000|2022-03-18 13:50:00|20881|20877|20875|20870|20925|20920|20850|20846|258796
1647611700000|2022-03-18 13:55:00|20877|20872|20967|20960|20984|20980|20872|20869|265966
1647612000000|2022-03-18 14:00:00|20968|20966|20979|20976|21049|21046|20968|20963|352052
1647612300000|2022-03-18 14:05:00|20981|20974|21033|21031|21047|21042|20968|20965|253770
1647612600000|2022-03-18 14:10:00|21031|21029|21054|21051|21081|21079|21025|21021|196960
1647612900000|2022-03-18 14:15:00|21055|21052|21105|21102|21143|21140|21032|21030|337299
1647613200000|2022-03-18 14:20:00|21104|21101|21105|21102|21138|21136|21086|21085|222462
1647613500000|2022-03-18 14:25:00|21106|21103|21191|21187|21226|21225|21095|21091|409359
1647613800000|2022-03-18 14:30:00|21193|21191|21143|21141|21207|21205|21131|21128|413896
1647614100000|2022-03-18 14:35:00|21138|21136|21049|21048|21149|21145|20981|20977|297538
1647614400000|2022-03-18 14:40:00|21048|21047|21114|21112|21118|21115|21022|21018|148486
1647614700000|2022-03-18 14:45:00|21113|21111|21091|21089|21144|21140|21088|21083|176748
1647615000000|2022-03-18 14:50:00|21093|21091|21178|21176|21180|21176|21080|21077|193274
1647615300000|2022-03-18 14:55:00|21177|21175|21270|21266|21312|21308|21172|21171|368447
1647615600000|2022-03-18 15:00:00|21271|21263|21293|21289|21315|21313|21253|21250|212556
1647615900000|2022-03-18 15:05:00|21294|21290|21285|21282|21309|21306|21269|21267|113677
1647616200000|2022-03-18 15:10:00|21284|21281|21231|21226|21291|21289|21227|21224|194555
1647616500000|2022-03-18 15:15:00|21230|21225|21213|21210|21250|21245|21198|21195|90190
1647616800000|2022-03-18 15:20:00|21212|21209|21180|21178|21213|21210|21171|21168|107846
1647617100000|2022-03-18 15:25:00|21181|21179|21205|21202|21232|21227|21175|21170|123872
1647617400000|2022-03-18 15:30:00|21203|21200|21254|21251|21269|21267|21202|21200|184992
1647617700000|2022-03-18 15:35:00|21253|21250|21250|21247|21282|21280|21226|21222|152817
1647618000000|2022-03-18 15:40:00|21252|21249|21233|21229|21257|21255|21225|21220|96431
1647618300000|2022-03-18 15:45:00|21232|21227|21193|21191|21233|21232|21185|21180|127572
1647618600000|2022-03-18 15:50:00|21194|21192|21182|21179|21225|21222|21177|21173|131222
1647618900000|2022-03-18 15:55:00|21181|21176|21203|21199|21215|21211|21166|21160|123722
1647619200000|2022-03-18 16:00:00|21202|21201|21212|21209|21213|21210|21179|21175|108431
1647619500000|2022-03-18 16:05:00|21215|21211|21206|21202|21229|21226|21188|21186|82507
1647619800000|2022-03-18 16:10:00|21207|21204|21243|21239|21260|21259|21207|21204|242633
1647620100000|2022-03-18 16:15:00|21242|21238|21271|21269|21276|21274|21235|21233|105194
1647620400000|2022-03-18 16:20:00|21269|21268|21316|21313|21320|21318|21252|21250|196466
1647620700000|2022-03-18 16:25:00|21317|21314|21410|21407|21425|21423|21314|21311|327405
1647621000000|2022-03-18 16:30:00|21409|21406|21379|21376|21413|21410|21347|21345|153422
1647621300000|2022-03-18 16:35:00|21381|21377|21447|21445|21456|21455|21374|21370|249414
1647621600000|2022-03-18 16:40:00|21446|21443|21408|21405|21448|21444|21401|21400|140034
1647621900000|2022-03-18 16:45:00|21409|21407|21404|21402|21414|21413|21400|21398|129131
1647622200000|2022-03-18 16:50:00|21405|21404|21405|21402|21422|21420|21396|21393|80171
1647622500000|2022-03-18 16:55:00|21406|21405|21434|21431|21444|21440|21399|21397|101136
1647622800000|2022-03-18 17:00:00|21433|21432|21409|21406|21450|21449|21393|21390|96844
1647623100000|2022-03-18 17:05:00|21408|21404|21394|21392|21431|21428|21381|21378|133269
1647623400000|2022-03-18 17:10:00|21395|21393|21404|21402|21414|21411|21381|21380|103625
1647623700000|2022-03-18 17:15:00|21405|21403|21390|21388|21434|21432|21388|21386|108298
1647624000000|2022-03-18 17:20:00|21391|21389|21409|21406|21421|21418|21386|21382|79076
1647624300000|2022-03-18 17:25:00|21407|21404|21445|21442|21445|21443|21405|21403|81244
1647624600000|2022-03-18 17:30:00|21444|21443|21480|21477|21518|21514|21414|21411|175893
1647624900000|2022-03-18 17:35:00|21479|21476|21462|21460|21492|21487|21454|21452|95655
1647625200000|2022-03-18 17:40:00|21461|21459|21395|21392|21463|21462|21391|21390|108597
1647625500000|2022-03-18 17:45:00|21394|21390|21432|21429|21433|21432|21370|21367|119263
1647625800000|2022-03-18 17:50:00|21431|21431|21408|21406|21440|21438|21400|21398|91661
1647626100000|2022-03-18 17:55:00|21410|21407|21428|21426|21466|21462|21394|21392|106011
1647626400000|2022-03-18 18:00:00|21429|21427|21403|21402|21440|21437|21401|21400|76888
1647626700000|2022-03-18 18:05:00|21405|21403|21383|21382|21417|21416|21378|21375|112770
1647627000000|2022-03-18 18:10:00|21382|21381|21406|21403|21415|21411|21378|21375|113994
1647627300000|2022-03-18 18:15:00|21407|21404|21409|21407|21424|21421|21399|21396|77530
1647627600000|2022-03-18 18:20:00|21410|21408|21395|21394|21410|21409|21388|21386|93703
1647627900000|2022-03-18 18:25:00|21397|21395|21352|21351|21397|21396|21320|21317|115281
1647628200000|2022-03-18 18:30:00|21350|21350|21336|21332|21358|21357|21304|21302|143598
1647628500000|2022-03-18 18:35:00|21337|21333|21394|21389|21394|21389|21334|21332|142527
1647628800000|2022-03-18 18:40:00|21393|21391|21385|21383|21417|21414|21371|21369|155908
1647629100000|2022-03-18 18:45:00|21384|21382|21396|21394|21410|21409|21378|21376|103151
1647629400000|2022-03-18 18:50:00|21399|21397|21433|21432|21444|21443|21398|21394|102742
1647629700000|2022-03-18 18:55:00|21435|21433|21433|21429|21448|21446|21422|21419|70814
1647630000000|2022-03-18 19:00:00|21431|21428|21475|21472|21480|21478|21424|21420|133235
1647630300000|2022-03-18 19:05:00|21473|21471|21488|21486|21492|21491|21467|21466|132209
1647630600000|2022-03-18 19:10:00|21491|21487|21475|21472|21502|21500|21467|21464|206899
1647630900000|2022-03-18 19:15:00|21474|21473|21502|21501|21515|21513|21466|21464|159347
1647631200000|2022-03-18 19:20:00|21503|21502|21497|21496|21519|21518|21495|21492|158824
1647631500000|2022-03-18 19:25:00|21498|21497|21501|21500|21511|21510|21493|21490|134845
1647631800000|2022-03-18 19:30:00|21500|21499|21522|21519|21527|21526|21482|21481|271038
1647632100000|2022-03-18 19:35:00|21520|21520|21470|21468|21529|21528|21450|21448|279035
1647632400000|2022-03-18 19:40:00|21471|21469|21498|21496|21520|21518|21454|21453|255448
1647632700000|2022-03-18 19:45:00|21500|21499|21498|21492|21505|21503|21466|21465|317213
1647633000000|2022-03-18 19:50:00|21494|21488|21533|21528|21617|21603|21488|21482|721283
1647633300000|2022-03-18 19:55:00|21544|21530|21654|21649|21680|21679|21536|21530|1439774
1647633600000|2022-03-18 20:00:00|21662|21653|21638|21631|21662|21653|21610|21590|73330
1647633900000|2022-03-18 20:05:00|21641|21630|21631|21626|21649|21642|21630|21620|34054
1647634200000|2022-03-18 20:10:00|21628|21625|21620|21610|21628|21625|21610|21601|14674
1647634500000|2022-03-18 20:15:00|21625|21614|21630|21615|21630|21625|21620|21610|5556
1647634800000|2022-03-18 20:20:00|21624|21616|21630|21620|21630|21620|21624|21616|2014
1647635100000|2022-03-18 20:25:00|21631|21630|21650|21645|21650|21645|21630|21625|16340
1647635400000|2022-03-18 20:30:00|21652||21653||21656||21652||6694
1647635700000|2022-03-18 20:35:00|21648|21647|21656|21640|21656|21649|21646|21640|4291
1647636000000|2022-03-18 20:40:00|21655|21645|21664|21655|21668|21665|21655|21645|4876
1647636300000|2022-03-18 20:45:00|21665|21657|21660|21650|21665|21658|21660|21650|687
1647636600000|2022-03-18 20:50:00|21650|21645|21665|21650|21665|21650|21645|21640|5271
1647636900000|2022-03-18 20:55:00|21661|21649|21666|21655|21668|21655|21650|21649|1967
1647849600000|2022-03-21 08:00:00|21700|21656|21615|21565|21700|21656|21569|21400|3593
1647849900000|2022-03-21 08:05:00|21613|21530|21537|21503|21629|21543|21537|21500|1372
1647850200000|2022-03-21 08:10:00|21549|21504|21513|21473|21560|21515|21500|21470|1148
1647850500000|2022-03-21 08:15:00|21501|21470|21501|21467|21528|21470|21465|21445|2774
1647850800000|2022-03-21 08:20:00|21500|21469|21565|21496|21570|21550|21500|21467|1911
1647851100000|2022-03-21 08:25:00|21520|21487|21452|21420|21520|21502|21436|21400|2886
1647851400000|2022-03-21 08:30:00|21469|21436|21500|21473|21500|21480|21467|21423|2079
1647851700000|2022-03-21 08:35:00|21498|21474|21515|21475|21515|21483|21478|21425|1260
1647852000000|2022-03-21 08:40:00|21520|21476|21505|21457|21556|21496|21500|21440|1891
1647852300000|2022-03-21 08:45:00|21506|21459|21499|21457|21513|21499|21480|21457|451
1647852600000|2022-03-21 08:50:00|21498|21450|21425|21400|21499|21459|21425|21400|2563
1647852900000|2022-03-21 08:55:00|21430|21425|21478|21410|21484|21450|21430|21400|2357
1647853200000|2022-03-21 09:00:00|21479|21411|21479|21433|21484|21443|21478|21410|214
1647853500000|2022-03-21 09:05:00|21484|21425|21485|21450|21500|21450|21447|21413|1101
1647853800000|2022-03-21 09:10:00|21482|21457|21497|21457|21500|21457|21481|21457|134
1647854100000|2022-03-21 09:15:00|21498|21450|21495|21457|21498|21457|21480|21450|645
1647854400000|2022-03-21 09:20:00|21500|21458|21480|21450|21500|21460|21480|21450|260
1647854700000|2022-03-21 09:25:00|21479|21451|21480|21453|21480|21459|21475|21450|582
1647855000000|2022-03-21 09:30:00|21489|21451|21500|21466|21500|21467|21455|21450|1698
1647855300000|2022-03-21 09:35:00|21519|21463|21529|21474|21535|21488|21511|21453|1169
1647855600000|2022-03-21 09:40:00|21528|21450|21475|21457|21549|21469|21475|21450|297
1647855900000|2022-03-21 09:45:00|21497|21458|21507|21474|21520|21475|21497|21455|173
1647856200000|2022-03-21 09:50:00|21498|21475|21500|21475|21549|21480|21487|21460|309
1647856500000|2022-03-21 09:55:00|21499|21468|21521|21491|21524|21491|21496|21457|447
1647856800000|2022-03-21 10:00:00|21507|21522|21538|21507|21546|21522|21507|21482|1703
1647857100000|2022-03-21 10:05:00|21546|21508|21547|21512|21549|21517|21544|21503|111
1647857400000|2022-03-21 10:10:00|21549|21514|21535|21524|21549|21529|21535|21505|152
1647857700000|2022-03-21 10:15:00|21528|21522|21500|21473|21535|21525|21500|21470|1577
1647858000000|2022-03-21 10:20:00|21512|21472|21500|21472|21512|21485|21500|21472|202
1647858300000|2022-03-21 10:25:00|21509|21470|21496|21464|21512|21473|21496|21464|377
1647858600000|2022-03-21 10:30:00|21492|21453|21492|21450|21495|21453|21487|21450|392
1647858900000|2022-03-21 10:35:00|21491||21497||21497||21487||221
1647859200000|2022-03-21 10:40:00|21495|21455|21490|21468|21497|21472|21490|21450|234
1647859500000|2022-03-21 10:45:00||21469||21450||21471||21450|235
1647859800000|2022-03-21 10:50:00||21457||21465||21469||21453|248
1647860100000|2022-03-21 10:55:00||21467||21473||21473||21455|125
1647860400000|2022-03-21 11:00:00|21500|21477|21535|21512|21535|21529|21496|21477|4803
1647860700000|2022-03-21 11:05:00|21549|21513|21570|21550|21570|21560|21549|21511|3336
1647861000000|2022-03-21 11:10:00|21564|21560|21599|21583|21599|21583|21564|21550|1917
1647861300000|2022-03-21 11:15:00|21600|21582|21628|21610|21630|21615|21600|21582|12412
1647861600000|2022-03-21 11:20:00|21626|21612|21623|21603|21628|21621|21609|21601|3638
1647861900000|2022-03-21 11:25:00|21625|21602|21623|21601|21628|21605|21609|21600|1588
1647862200000|2022-03-21 11:30:00|21625|21605|21628|21605|21628|21615|21612|21605|1184
1647862500000|2022-03-21 11:35:00|21622|21607|21601|21573|21628|21616|21601|21555|7589
1647862800000|2022-03-21 11:40:00|21604|21575|21616|21600|21628|21600|21591|21570|4430
1647863100000|2022-03-21 11:45:00|21606|21591|21610|21588|21616|21602|21600|21571|4804
1647863400000|2022-03-21 11:50:00|21612|21592|21615|21600|21616|21610|21605|21585|2073
1647863700000|2022-03-21 11:55:00|21612|21601|21601|21575|21616|21601|21601|21575|3893
1647864000000|2022-03-21 12:00:00|21598|21590|21602|21590|21604|21591|21594|21575|2188
1647864300000|2022-03-21 12:05:00|21601|21583|21572|21555|21604|21583|21562|21555|6502
1647864600000|2022-03-21 12:10:00|21571|21560|21564|21550|21577|21562|21555|21550|4643
1647864900000|2022-03-21 12:15:00|21555|21544|21525|21502|21555|21545|21512|21500|9759
1647865200000|2022-03-21 12:20:00|21526|21504|21535|21504|21555|21534|21525|21504|5327
1647865500000|2022-03-21 12:25:00|21555|21521|21534|21504|21555|21535|21519|21504|3376
1647865800000|2022-03-21 12:30:00|21528|21500|21532|21500|21532|21518|21508|21500|2913
1647866100000|2022-03-21 12:35:00|21525|21510|21519|21505|21532|21520|21516|21500|1007
1647866400000|2022-03-21 12:40:00|21516|21507|21490|21475|21525|21513|21490|21475|13825
1647866700000|2022-03-21 12:45:00|21488|21485|21494|21485|21500|21485|21480|21477|4876
1647867000000|2022-03-21 12:50:00|21496|21490|21532|21500|21532|21500|21495|21480|3592
1647867300000|2022-03-21 12:55:00|21515|21501|21500|21480|21530|21511|21484|21477|9743
1647867600000|2022-03-21 13:00:00|21494|21481|21498|21489|21517|21489|21480|21477|4398
1647867900000|2022-03-21 13:05:00|21499|21488|21528|21514|21532|21520|21496|21485|2377
1647868200000|2022-03-21 13:10:00|21525|21521|21550|21547|21550|21547|21525|21501|6174
1647868500000|2022-03-21 13:15:00|21548|21517|21545|21526|21550|21535|21520|21504|2881
1647868800000|2022-03-21 13:20:00|21537|21527|21532|21520|21550|21546|21529|21504|6897
1647869100000|2022-03-21 13:25:00|21531|21516|21450|21429|21532|21521|21408|21400|35012
1647869400000|2022-03-21 13:30:00|21451|21432|21250|21246|21484|21458|21187|21182|689588
1647869700000|2022-03-21 13:35:00|21255|21244|21293|21287|21298|21288|21119|21111|370014
1647870000000|2022-03-21 13:40:00|21292|21293|21306|21300|21373|21368|21217|21213|339084
1647870300000|2022-03-21 13:45:00|21311|21304|21193|21186|21319|21311|21125|21122|257465
1647870600000|2022-03-21 13:50:00|21199|21192|20971|20967|21219|21212|20958|20955|373030
1647870900000|2022-03-21 13:55:00|20969|20968|20941|20937|21014|21009|20935|20931|323031
1647871200000|2022-03-21 14:00:00|20948|20940|20906|20903|21007|21004|20905|20901|235433
1647871500000|2022-03-21 14:05:00|20908|20902|20922|20918|20950|20947|20877|20874|191142
1647871800000|2022-03-21 14:10:00|20925|20919|20886|20881|20955|20951|20871|20868|232041
1647872100000|2022-03-21 14:15:00|20888|20882|20791|20788|20893|20887|20782|20777|285341
1647872400000|2022-03-21 14:20:00|20790|20787|20913|20907|20930|20924|20768|20763|257811
1647872700000|2022-03-21 14:25:00|20909|20909|20827|20821|20915|20909|20817|20812|164089
1647873000000|2022-03-21 14:30:00|20825|20822|20877|20873|20920|20917|20813|20808|184543
1647873300000|2022-03-21 14:35:00|20878|20875|20971|20967|20975|20972|20835|20829|173026
1647873600000|2022-03-21 14:40:00|20968|20965|20949|20943|21012|21006|20940|20936|177454
1647873900000|2022-03-21 14:45:00|20948|20942|20999|20996|21002|21001|20907|20903|142946
1647874200000|2022-03-21 14:50:00|21000|20997|21014|21010|21026|21022|20946|20942|202266
1647874500000|2022-03-21 14:55:00|21018|21012|21057|21054|21072|21070|20980|20976|155897
1647874800000|2022-03-21 15:00:00|21055|21052|21030|21028|21136|21131|21025|21022|190856
1647875100000|2022-03-21 15:05:00|21032|21030|21078|21073|21090|21088|21016|21011|114328
1647875400000|2022-03-21 15:10:00|21076|21075|21161|21159|21167|21162|21072|21067|120722
1647875700000|2022-03-21 15:15:00|21159|21155|21189|21186|21224|21221|21157|21152|147951
1647876000000|2022-03-21 15:20:00|21188|21188|21190|21188|21200|21197|21143|21138|121938
1647876300000|2022-03-21 15:25:00|21187|21182|21225|21218|21274|21270|21186|21180|139628
1647876600000|2022-03-21 15:30:00|21222|21217|21168|21165|21225|21218|21138|21135|101329
1647876900000|2022-03-21 15:35:00|21169|21166|21184|21179|21243|21238|21128|21125|158604
1647877200000|2022-03-21 15:40:00|21186|21182|21163|21157|21229|21224|21159|21155|96431
1647877500000|2022-03-21 15:45:00|21161|21158|21146|21142|21190|21184|21136|21132|80306
1647877800000|2022-03-21 15:50:00|21149|21145|21192|21187|21229|21224|21145|21141|76448
1647878100000|2022-03-21 15:55:00|21190|21186|21258|21255|21266|21263|21168|21162|90666
1647878400000|2022-03-21 16:00:00|21263|21259|21178|21176|21292|21288|21177|21171|116251
1647878700000|2022-03-21 16:05:00|21180|21177|21189|21186|21209|21206|21153|21152|62265
1647879000000|2022-03-21 16:10:00|21190|21183|21199|21194|21217|21213|21169|21166|99880
1647879300000|2022-03-21 16:15:00|21201|21198|21197|21192|21226|21222|21156|21152|94386
1647879600000|2022-03-21 16:20:00|21198|21193|21252|21249|21257|21255|21185|21180|105924
1647879900000|2022-03-21 16:25:00|21251|21250|21257|21252|21289|21287|21240|21236|109559
1647880200000|2022-03-21 16:30:00|21258|21253|21083|21078|21260|21256|21057|21053|215863
1647880500000|2022-03-21 16:35:00|21084|21079|21102|21098|21106|21101|21013|21010|162186
1647880800000|2022-03-21 16:40:00|21104|21099|21158|21151|21165|21160|21074|21067|129556
1647881100000|2022-03-21 16:45:00|21156|21152|21112|21107|21187|21185|21098|21091|105403
1647881400000|2022-03-21 16:50:00|21114|21109|21067|21061|21117|21113|21055|21050|100007
1647881700000|2022-03-21 16:55:00|21065|21062|21019|21014|21108|21103|21005|21002|132074
1647882000000|2022-03-21 17:00:00|21021|21016|20979|20974|21028|21022|20961|20957|112909
1647882300000|2022-03-21 17:05:00|20978|20971|20996|20990|21013|21009|20965|20960|78324
1647882600000|2022-03-21 17:10:00|20998|20991|20962|20957|21006|21002|20950|20946|86526
1647882900000|2022-03-21 17:15:00|20960|20954|20888|20883|20969|20965|20876|20872|119734
1647883200000|2022-03-21 17:20:00|20891|20884|20938|20933|20944|20940|20863|20860|88511
1647883500000|2022-03-21 17:25:00|20940|20935|20947|20943|20991|20990|20929|20924|107515
1647883800000|2022-03-21 17:30:00|20945|20941|20998|20994|21017|21014|20922|20918|95482
1647884100000|2022-03-21 17:35:00|20997|20990|20989|20985|21050|21047|20951|20947|93963
1647884400000|2022-03-21 17:40:00|20991|20987|20954|20950|20997|20992|20931|20928|95985
1647884700000|2022-03-21 17:45:00|20958|20952|20988|20983|21015|21010|20934|20930|97531
1647885000000|2022-03-21 17:50:00|20990|20986|21014|21009|21032|21026|20990|20984|36646
1647885300000|2022-03-21 17:55:00|21019|21016|21038|21034|21039|21035|20988|20983|51024
1647885600000|2022-03-21 18:00:00|21034|21028|20994|20989|21057|21053|20987|20984|78818
1647885900000|2022-03-21 18:05:00|20989|20988|21033|21027|21042|21038|20967|20963|58689
1647886200000|2022-03-21 18:10:00|21032|21026|20996|20992|21055|21050|20989|20983|74217
1647886500000|2022-03-21 18:15:00|20995|20995|21033|21031|21034|21031|20986|20983|44062
1647886800000|2022-03-21 18:20:00|21034|21032|21098|21094|21119|21113|21031|21028|103782
1647887100000|2022-03-21 18:25:00|21097|21092|21120|21115|21133|21130|21070|21065|80910
1647887400000|2022-03-21 18:30:00|21117|21112|21082|21079|21130|21127|21065|21062|68088
1647887700000|2022-03-21 18:35:00|21085|21081|21082|21077|21098|21095|21053|21048|60812
1647888000000|2022-03-21 18:40:00|21080|21078|21081|21076|21119|21115|21046|21043|63493
1647888300000|2022-03-21 18:45:00|21082|21077|21049|21045|21110|21108|21039|21033|67333
1647888600000|2022-03-21 18:50:00|21048|21046|21015|21011|21054|21051|21006|21002|50053
1647888900000|2022-03-21 18:55:00|21016|21009|20927|20923|21017|21013|20925|20921|114864
1647889200000|2022-03-21 19:00:00|20926|20922|20934|20932|20948|20946|20915|20912|80921
1647889500000|2022-03-21 19:05:00|20936|20933|20960|20957|20969|20966|20931|20927|77763
1647889800000|2022-03-21 19:10:00|20959|20955|21013|21010|21014|21011|20955|20954|75096
1647890100000|2022-03-21 19:15:00|21014|21011|21004|21002|21050|21045|20995|20990|76031
1647890400000|2022-03-21 19:20:00|21003|21001|21015|21012|21022|21019|20985|20982|70723
1647890700000|2022-03-21 19:25:00|21014|21014|21035|21032|21039|21037|21010|21007|71185
1647891000000|2022-03-21 19:30:00|21036|21033|21016|21013|21062|21060|21000|20996|142343
1647891300000|2022-03-21 19:35:00|21015|21012|20971|20969|21029|21026|20968|20965|116253
1647891600000|2022-03-21 19:40:00|20970|20968|20981|20978|21004|21003|20958|20956|117045
1647891900000|2022-03-21 19:45:00|20982|20980|20945|20940|21016|21013|20938|20933|165191
1647892200000|2022-03-21 19:50:00|20949|20945|21089|21080|21089|21087|20949|20945|202866
1647892500000|2022-03-21 19:55:00|21090|21083|21150|21149|21160|21156|21084|21080|442738
1647892800000|2022-03-21 20:00:00|21170|21145|21177|21150|21177|21160|21148|21120|2020095
1647893100000|2022-03-21 20:05:00|21169|21160|21166|21158|21177|21166|21156|21150|3047
1647893400000|2022-03-21 20:10:00|21165|21156|21165|21157|21165|21159|21165|21155|642
1647893700000|2022-03-21 20:15:00|21164|21158|21161|21158|21164|21158|21161|21149|1240
1647894000000|2022-03-21 20:20:00|21169|21161|21162|21152|21170|21161|21160|21150|965
1647894300000|2022-03-21 20:25:00|21164|21151|21164|21155|21164|21155|21164|21151|394
1647894600000|2022-03-21 20:30:00|21170|21156|21170|21157|21170|21157|21170|21155|796
1647894900000|2022-03-21 20:35:00|21160|21155|21160|21155|21160|21155|21160|21155|218
1647895200000|2022-03-21 20:40:00|21162|21160|21160|21155|21169|21160|21156|21155|5119
1647895500000|2022-03-21 20:45:00|21169|21156|21170|21155|21170|21165|21165|21155|2068
1647895800000|2022-03-21 20:50:00|21167|21157|21165|21155|21170|21163|21165|21155|854
1647896100000|2022-03-21 20:55:00|21168|21157|21168|21160|21168|21160|21168|21157|315
1647896400000|2022-03-21 21:00:00|21167|21157|21162|21156|21168|21160|21162|21155|1158
1647896700000|2022-03-21 21:05:00|||||||||242
1647897000000|2022-03-21 21:10:00|21156|21155|21160|21155|21160|21155|21156|21155|1125
1647897300000|2022-03-21 21:15:00|21157|21152|21162|21151|21162|21152|21156|21151|402
1647897600000|2022-03-21 21:20:00|||||||||151
1647897900000|2022-03-21 21:25:00|21160||21160||21160||21160||287
1647898200000|2022-03-21 21:30:00|||||||||71
1647898500000|2022-03-21 21:35:00|21162||21162||21162||21162||139
1647898800000|2022-03-21 21:40:00||21150||21151||21151||21150|1130
1647899100000|2022-03-21 21:45:00|||||||||119
1647899400000|2022-03-21 21:50:00||21155||21155||21155||21155|162
1647899700000|2022-03-21 21:55:00|||||||||73
1647900000000|2022-03-21 22:00:00|21157|21151|21157|21151|21158|21152|21156|21151|1062
1647900300000|2022-03-21 22:05:00|21158|21152|21158|21151|21158|21152|21158|21151|285
1647900600000|2022-03-21 22:10:00|21157||21157||21157||21157||65
1647900900000|2022-03-21 22:15:00|21158||21158||21158||21157||249
1647901200000|2022-03-21 22:20:00|21157||21158||21158||21157||411
1647901500000|2022-03-21 22:25:00|21157|21154|21158|21157|21158|21157|21156|21151|472
1647901800000|2022-03-21 22:30:00|21160|21151|21160|21151|21160|21151|21160|21151|3827
1647902100000|2022-03-21 22:35:00|21162|21160|21162|21151|21162|21160|21162|21151|1201
1647902400000|2022-03-21 22:40:00||21150||21151||21151||21150|143
1647902700000|2022-03-21 22:45:00|21160|21150|21160|21150|21160|21150|21160|21150|178
1647903000000|2022-03-21 22:50:00|||||||||15
1647903300000|2022-03-21 22:55:00|21150|21149|21162|21149|21162|21149|21150|21149|1450
1647903600000|2022-03-21 23:00:00|21161|21150|21162|21159|21162|21159|21159|21150|814
1647903900000|2022-03-21 23:05:00||21149||21155||21155||21149|1155
1647904200000|2022-03-21 23:10:00|21160|21149|21155|21149|21160|21149|21155|21149|1272
1647904500000|2022-03-21 23:15:00|21160||21155||21160||21155||732
1647904800000|2022-03-21 23:20:00|21152|21150|21150|21149|21152|21150|21149|21120|3759
1647905100000|2022-03-21 23:25:00|21149|21120|21150|21121|21150|21121|21149|21120|1015
1647905400000|2022-03-21 23:30:00||21120||21121||21121||21120|444
1647905700000|2022-03-21 23:35:00||21122||21120||21124||21120|204
1647906000000|2022-03-21 23:40:00|21140|21121|21150|21121|21150|21122|21121|21113|1004
1647906300000|2022-03-21 23:45:00|21149|21113|21105|21100|21150|21113|21105|21100|1482
1647906600000|2022-03-21 23:50:00|21097|21051|21114|21099|21119|21107|21071|21051|4612
1647906900000|2022-03-21 23:55:00|21119|21100|21119|21101|21119|21110|21114|21100|967
1647936000000|2022-03-22 08:00:00|21200|21038|21173|21018|21200|21102|21173|21007|233
1647936300000|2022-03-22 08:05:00||21007||21160||21160||21007|156
1647936600000|2022-03-22 08:10:00|21169|21150|21176|21138|21176|21150|21168|21100|1665
1647936900000|2022-03-22 08:15:00|21175|21132|21234|21200|21234|21200|21160|21127|2532
1647937200000|2022-03-22 08:20:00|21244|21208|21289|21265|21294|21265|21244|21208|602
1647937500000|2022-03-22 08:25:00|21275|21253|21240|21218|21275|21253|21240|21207|331
1647937800000|2022-03-22 08:30:00|21258|21219|21260|21232|21283|21249|21250|21200|1460
1647938100000|2022-03-22 08:35:00|21259|21215|21250|21220|21260|21235|21230|21200|956
1647938400000|2022-03-22 08:40:00|21232|21221|21267|21213|21270|21225|21226|21200|563
1647938700000|2022-03-22 08:45:00|21264|21215|21250|21225|21270|21228|21250|21204|112
1647939000000|2022-03-22 08:50:00|21249|21200|21250|21208|21250|21208|21237|21200|153
1647939300000|2022-03-22 08:55:00||21209||21218||21225||21209|25
1647939600000|2022-03-22 09:00:00||21211||21222||21226||21200|212
1647939900000|2022-03-22 09:05:00|21264|21214|21264|21238|21264|21241|21264|21209|923
1647940200000|2022-03-22 09:10:00||21240||21240||21240||21237|228
1647940500000|2022-03-22 09:15:00||21239||21255||21260||21226|707
1647940800000|2022-03-22 09:20:00|21262||21264||21264||21262||2713
1647941100000|2022-03-22 09:25:00|21262|21250|21262|21230|21262|21250|21250|21215|2155
1647941400000|2022-03-22 09:30:00||21231||21228||21231||21225|404
1647941700000|2022-03-22 09:35:00||21229||21231||21233||21225|177
1647942000000|2022-03-22 09:40:00||21225||21245||21245||21225|96
1647942300000|2022-03-22 09:45:00|21264|21230|21259|21231|21264|21231|21259|21229|1059
1647942600000|2022-03-22 09:50:00|21264|21232|21264|21235|21264|21243|21264|21230|202
1647942900000|2022-03-22 09:55:00||21234||21237||21245||21225|234
1647943200000|2022-03-22 10:00:00|21261|21229|21260|21225|21264|21232|21259|21221|855
1647943500000|2022-03-22 10:05:00|21255|21221|21247|21210|21264|21221|21222|21210|290
1647943800000|2022-03-22 10:10:00|21222|21204|21215|21207|21246|21207|21215|21201|944
1647944100000|2022-03-22 10:15:00|21228||21239||21241||21224||262
1647944400000|2022-03-22 10:20:00|21255|21214|21235|21207|21255|21216|21235|21207|163
1647944700000|2022-03-22 10:25:00|21234||21231||21240||21227||66
1647945000000|2022-03-22 10:30:00|21230|21209|21264|21239|21264|21239|21230|21209|118
1647945300000|2022-03-22 10:35:00||21240||21237||21252||21220|866
1647945600000|2022-03-22 10:40:00|21259|21236|21257|21220|21264|21243|21250|21220|734
1647945900000|2022-03-22 10:45:00|21255|21259|21264|21235|21264|21259|21255|21220|1130
1647946200000|2022-03-22 10:50:00|21263|21240|21264|21240|21264|21250|21259|21240|820
1647946500000|2022-03-22 10:55:00|21270|21241|21270|21250|21270|21258|21270|21240|940
1647946800000|2022-03-22 11:00:00|21263|21257|21225|21220|21270|21257|21225|21220|2670
1647947100000|2022-03-22 11:05:00|21240|21216|21220|21207|21240|21225|21220|21207|2041
1647947400000|2022-03-22 11:10:00|21215|21210|21212|21205|21228|21210|21210|21201|5190
1647947700000|2022-03-22 11:15:00|21220|21202|21221|21201|21228|21205|21217|21201|1836
1647948000000|2022-03-22 11:20:00|21220|21212|21223|21201|21228|21212|21220|21201|532
1647948300000|2022-03-22 11:25:00|21222|21204|21230|21217|21231|21220|21222|21201|1700
1647948600000|2022-03-22 11:30:00|21236|21210|21226|21201|21236|21223|21226|21201|1570
1647948900000|2022-03-22 11:35:00|21225|21205|21222|21205|21226|21205|21216|21201|391
1647949200000|2022-03-22 11:40:00||21210||21210||21210||21205|500
1647949500000|2022-03-22 11:45:00|21220|21205|21197|21175|21220|21205|21197|21175|3274
1647949800000|2022-03-22 11:50:00|21195|21190|21190|21175|21200|21195|21190|21175|1450
1647950100000|2022-03-22 11:55:00|21189|21163|21190|21168|21190|21168|21189|21156|939
1647950400000|2022-03-22 12:00:00|21175|21162|21189|21168|21190|21170|21175|21162|767
1647950700000|2022-03-22 12:05:00|21188|21169|21170|21156|21189|21170|21170|21156|1949
1647951000000|2022-03-22 12:10:00|21175|21165|21172|21156|21189|21172|21165|21156|2136
1647951300000|2022-03-22 12:15:00|21171|21155|21131|21121|21190|21156|21131|21120|4285
1647951600000|2022-03-22 12:20:00|21145|21124|21165|21131|21205|21147|21137|21121|1805
1647951900000|2022-03-22 12:25:00|21153|21121|21188|21150|21205|21150|21136|21121|1926
1647952200000|2022-03-22 12:30:00|21165|21145|21166|21140|21189|21145|21142|21135|2572
1647952500000|2022-03-22 12:35:00|21160|21149|21170|21160|21175|21160|21150|21140|2023
1647952800000|2022-03-22 12:40:00|21169|21155|21165|21156|21169|21156|21164|21155|851
1647953100000|2022-03-22 12:45:00|21170|21163|21196|21166|21200|21166|21168|21162|2191
1647953400000|2022-03-22 12:50:00|21195|21180|21198|21170|21200|21180|21180|21170|1604
1647953700000|2022-03-22 12:55:00|21199|21180|21200|21180|21204|21190|21199|21170|1128
1647954000000|2022-03-22 13:00:00|21197|21170|21188|21170|21197|21170|21188|21170|2779
1647954300000|2022-03-22 13:05:00|21187|21164|21165|21155|21187|21164|21165|21155|2348
1647954600000|2022-03-22 13:10:00|21167|21152|21186|21161|21199|21165|21167|21152|3450
1647954900000|2022-03-22 13:15:00|21174|21167|21174|21158|21199|21167|21163|21151|2688
1647955200000|2022-03-22 13:20:00|21173|21162|21199|21180|21199|21190|21173|21162|3087
1647955500000|2022-03-22 13:25:00|21204|21187|21150|21123|21210|21203|21136|21122|15804
1647955800000|2022-03-22 13:30:00|21160|21138|21134|21122|21229|21221|21021|21011|531807
1647956100000|2022-03-22 13:35:00|21132|21119|21372|21364|21399|21391|21060|21051|311381
1647956400000|2022-03-22 13:40:00|21365|21362|21263|21257|21371|21362|21234|21228|176601
1647956700000|2022-03-22 13:45:00|21264|21262|21296|21291|21332|21324|21192|21186|187843
1647957000000|2022-03-22 13:50:00|21295|21287|21374|21370|21379|21372|21226|21221|204882
1647957300000|2022-03-22 13:55:00|21375|21372|21473|21469|21506|21502|21373|21367|380340
1647957600000|2022-03-22 14:00:00|21474|21470|21514|21507|21575|21571|21470|21469|289361
1647957900000|2022-03-22 14:05:00|21515|21508|21575|21570|21578|21574|21473|21467|274227
1647958200000|2022-03-22 14:10:00|21573|21568|21606|21601|21629|21625|21564|21555|444239
1647958500000|2022-03-22 14:15:00|21607|21602|21706|21704|21712|21709|21586|21584|239177
1647958800000|2022-03-22 14:20:00|21707|21705|21699|21693|21718|21715|21635|21631|277291
1647959100000|2022-03-22 14:25:00|21703|21694|21707|21703|21736|21731|21667|21665|198735
1647959400000|2022-03-22 14:30:00|21709|21704|21788|21784|21796|21791|21701|21698|286814
1647959700000|2022-03-22 14:35:00|21785|21783|21790|21786|21810|21807|21761|21758|371474
1647960000000|2022-03-22 14:40:00|21789|21785|21879|21876|21902|21900|21778|21775|310689
1647960300000|2022-03-22 14:45:00|21878|21875|21898|21895|21947|21944|21866|21865|285220
1647960600000|2022-03-22 14:50:00|21900|21896|21847|21842|21902|21900|21826|21823|123634
1647960900000|2022-03-22 14:55:00|21849|21846|21792|21787|21856|21852|21789|21786|140542
1647961200000|2022-03-22 15:00:00|21794|21788|21770|21766|21810|21806|21751|21750|138602
1647961500000|2022-03-22 15:05:00|21773|21767|21812|21806|21836|21834|21748|21744|180672
1647961800000|2022-03-22 15:10:00|21810|21804|21860|21855|21877|21872|21788|21785|194186
1647962100000|2022-03-22 15:15:00|21859|21856|21924|21920|21930|21926|21856|21854|128757
1647962400000|2022-03-22 15:20:00|21921|21918|21865|21861|21924|21923|21849|21846|99813
1647962700000|2022-03-22 15:25:00|21864|21860|21858|21853|21894|21890|21838|21835|105608
1647963000000|2022-03-22 15:30:00|21854|21851|21799|21796|21858|21856|21790|21786|91085
1647963300000|2022-03-22 15:35:00|21800|21797|21823|21819|21827|21824|21771|21768|104144
1647963600000|2022-03-22 15:40:00|21824|21820|21766|21762|21838|21835|21761|21757|120489
1647963900000|2022-03-22 15:45:00|21767|21764|21732|21731|21768|21765|21713|21710|177530
1647964200000|2022-03-22 15:50:00|21735|21734|21743|21740|21749|21748|21718|21716|81487
1647964500000|2022-03-22 15:55:00|21741|21741|21711|21707|21756|21753|21711|21707|92635
1647964800000|2022-03-22 16:00:00|21712|21708|21663|21660|21717|21714|21637|21635|153729
1647965100000|2022-03-22 16:05:00|21664|21663|21665|21662|21720|21717|21649|21648|394775
1647965400000|2022-03-22 16:10:00|21664|21663|21642|21638|21686|21683|21626|21623|183164
1647965700000|2022-03-22 16:15:00|21641|21639|21609|21608|21658|21655|21580|21578|185729
1647966000000|2022-03-22 16:20:00|21610|21609|21586|21583|21619|21616|21543|21542|168914
1647966300000|2022-03-22 16:25:00|21587|21585|21615|21612|21626|21624|21533|21530|140638
1647966600000|2022-03-22 16:30:00|21614|21610|21607|21604|21617|21613|21571|21570|105057
1647966900000|2022-03-22 16:35:00|21609|21605|21617|21616|21650|21648|21580|21578|159542
1647967200000|2022-03-22 16:40:00|21619|21617|21612|21610|21630|21626|21571|21570|125020
1647967500000|2022-03-22 16:45:00|21611|21609|21633|21630|21645|21643|21598|21595|117254
1647967800000|2022-03-22 16:50:00|21631|21631|21656|21653|21663|21661|21629|21626|65889
1647968100000|2022-03-22 16:55:00|21657|21654|21668|21665|21682|21679|21647|21644|93788
1647968400000|2022-03-22 17:00:00|21670|21664|21698|21696|21710|21706|21650|21647|153350
1647968700000|2022-03-22 17:05:00|21700|21698|21680|21678|21709|21706|21667|21665|107939
1647969000000|2022-03-22 17:10:00|21679|21677|21706|21702|21714|21711|21647|21643|73405
1647969300000|2022-03-22 17:15:00|21708|21705|21677|21674|21712|21710|21668|21665|98808
1647969600000|2022-03-22 17:20:00|21675|21673|21613|21611|21677|21674|21596|21592|119413
1647969900000|2022-03-22 17:25:00|21615|21612|21629|21626|21642|21638|21600|21597|63493
1647970200000|2022-03-22 17:30:00|21630|21627|21673|21671|21673|21671|21629|21627|103513
1647970500000|2022-03-22 17:35:00|21675|21674|21654|21650|21682|21680|21637|21633|84895
1647970800000|2022-03-22 17:40:00|21656|21655|21651|21649|21660|21657|21601|21600|81314
1647971100000|2022-03-22 17:45:00|21653|21650|21627|21625|21668|21666|21612|21610|72770
1647971400000|2022-03-22 17:50:00|21626|21623|21655|21652|21657|21655|21610|21608|77846
1647971700000|2022-03-22 17:55:00|21654|21651|21681|21679|21691|21690|21649|21645|82961
1647972000000|2022-03-22 18:00:00|21683|21680|21651|21649|21688|21685|21629|21627|66112
1647972300000|2022-03-22 18:05:00|21656|21650|21649|21645|21666|21664|21624|21622|64838
1647972600000|2022-03-22 18:10:00|21650|21646|21663|21659|21671|21670|21634|21631|101033
1647972900000|2022-03-22 18:15:00|21662|21658|21636|21634|21663|21660|21628|21626|81699
1647973200000|2022-03-22 18:20:00|21637|21635|21587|21586|21642|21640|21571|21570|131966
1647973500000|2022-03-22 18:25:00|21588|21587|21605|21600|21616|21615|21547|21545|146586
1647973800000|2022-03-22 18:30:00|21604|21601|21637|21634|21643|21639|21579|21577|92145
1647974100000|2022-03-22 18:35:00|21640|21637|21615|21612|21646|21643|21604|21601|86595
1647974400000|2022-03-22 18:40:00|21613|21613|21624|21621|21632|21630|21586|21583|70879
1647974700000|2022-03-22 18:45:00|21623|21618|21654|21652|21671|21669|21606|21604|108622
1647975000000|2022-03-22 18:50:00|21653|21651|21670|21667|21675|21674|21641|21640|77485
1647975300000|2022-03-22 18:55:00|21671|21669|21679|21676|21711|21710|21669|21667|120373
1647975600000|2022-03-22 19:00:00|21678|21677|21770|21766|21770|21766|21678|21675|158678
1647975900000|2022-03-22 19:05:00|21768|21767|21823|21821|21825|21823|21760|21758|208046
1647976200000|2022-03-22 19:10:00|21822|21820|21763|21761|21837|21835|21761|21757|145152
1647976500000|2022-03-22 19:15:00|21762|21762|21771|21769|21824|21820|21760|21757|152176
1647976800000|2022-03-22 19:20:00|21772|21770|21712|21708|21774|21771|21661|21660|195299
1647977100000|2022-03-22 19:25:00|21714|21712|21694|21691|21734|21730|21681|21678|108697
1647977400000|2022-03-22 19:30:00|21693|21690|21693|21689|21720|21718|21671|21667|112898
1647977700000|2022-03-22 19:35:00|21692|21687|21667|21666|21692|21690|21649|21646|130289
1647978000000|2022-03-22 19:40:00|21668|21664|21690|21686|21696|21693|21643|21640|145276
1647978300000|2022-03-22 19:45:00|21689|21688|21672|21671|21705|21703|21663|21660|168631
1647978600000|2022-03-22 19:50:00|21674|21670|21640|21638|21707|21703|21640|21634|209347
1647978900000|2022-03-22 19:55:00|21644|21639|21666|21665|21680|21675|21616|21614|473164
1647979200000|2022-03-22 20:00:00|21691|21666|21678|21665|21691|21666|21650|21611|7664
1647979500000|2022-03-22 20:05:00|21685|21668|21715|21669|21730|21710|21679|21665|5626
1647979800000|2022-03-22 20:10:00|21700|21685|21685|21638|21700|21685|21675|21633|2810
1647980100000|2022-03-22 20:15:00|21669|21655|21675|21633|21685|21655|21665|21633|651
1647980400000|2022-03-22 20:20:00|21674|21638|21660|21643|21675|21660|21649|21633|1101
1647980700000|2022-03-22 20:25:00|21657|21644|21659|21647|21660|21647|21657|21644|803
1647981000000|2022-03-22 20:30:00|21655|21648|21659|21647|21659|21657|21655|21647|1564
1647981300000|2022-03-22 20:35:00|21657|21654|21641|21633|21659|21654|21641|21633|3561
1647981600000|2022-03-22 20:40:00|21638|21636|21659|21635|21659|21640|21630|21620|9604
1647981900000|2022-03-22 20:45:00|21650|21650|21675|21663|21675|21670|21650|21650|4139
1647982200000|2022-03-22 20:50:00|21670|21659|21650|21630|21670|21659|21650|21630|1786
1647982500000|2022-03-22 20:55:00|||||||||326
1647982800000|2022-03-22 21:00:00|21649|21642|21644|21636|21649|21642|21642|21630|693
1647983100000|2022-03-22 21:05:00|21640|21640|21640|21636|21640|21640|21640|21636|1238
1647983400000|2022-03-22 21:10:00|21644||21648||21648||21644||188
1647983700000|2022-03-22 21:15:00|21665|21645|21665|21636|21665|21645|21650|21636|807
1647984000000|2022-03-22 21:20:00|21645|21637|21645|21637|21645|21637|21645|21637|204
1647984300000|2022-03-22 21:25:00|21642||21642||21642||21642||1581
1647984600000|2022-03-22 21:30:00|21645|21636|21645|21636|21645|21636|21645|21636|540
1647984900000|2022-03-22 21:35:00||21637||21637||21637||21637|409
1647985200000|2022-03-22 21:40:00|21640|21640|21640|21637|21640|21640|21640|21637|589
1647985500000|2022-03-22 21:45:00|||||||||139
1647985800000|2022-03-22 21:50:00|||||||||341
1647986100000|2022-03-22 21:55:00|||||||||31
1647986400000|2022-03-22 22:00:00|21630|21632|21629|21601|21630|21632|21629|21601|947
1647986700000|2022-03-22 22:05:00|21640|21600|21629|21600|21640|21600|21615|21600|491
1647987000000|2022-03-22 22:10:00|21630|21599|21610|21580|21630|21599|21610|21580|1067
1647987300000|2022-03-22 22:15:00|21609|21584|21610|21587|21610|21591|21600|21584|404
1647987600000|2022-03-22 22:20:00|21640|21588|21640|21605|21640|21608|21630|21587|1471
1647987900000|2022-03-22 22:25:00||21600||21614||21614||21600|48
1647988200000|2022-03-22 22:30:00|21637|21615|21640|21615|21640|21615|21637|21614|181
1647988500000|2022-03-22 22:35:00|21637|21614|21637|21615|21637|21615|21637|21614|124
1647988800000|2022-03-22 22:40:00|21640|21614|21671|21652|21674|21652|21640|21600|2127
1647989100000|2022-03-22 22:45:00|21670|21660|21645|21600|21670|21660|21645|21600|947
1647989400000|2022-03-22 22:50:00|21650|21604|21650|21600|21650|21607|21650|21600|369
1647989700000|2022-03-22 22:55:00|21660|21601|21650|21616|21660|21650|21650|21600|1040
1647990000000|2022-03-22 23:00:00|21660|21625|21650|21629|21660|21641|21650|21625|470
1647990300000|2022-03-22 23:05:00||21628||21631||21631||21628|275
1647990600000|2022-03-22 23:10:00|21660|21630|21660|21616|21660|21631|21660|21616|379
1647990900000|2022-03-22 23:15:00||21619||21616||21624||21616|275
1647991200000|2022-03-22 23:20:00|||||||||122
1647991500000|2022-03-22 23:25:00||21624||21616||21624||21616|180
1647991800000|2022-03-22 23:30:00|21650|21620|21650|21616|21650|21635|21650|21616|130
1647992100000|2022-03-22 23:35:00|21660||21660||21660||21660||19
1647992400000|2022-03-22 23:40:00|21658|21620|21655|21600|21658|21620|21650|21600|904
1647992700000|2022-03-22 23:45:00|21660|21602|21659|21632|21660|21645|21659|21600|257
1647993000000|2022-03-22 23:50:00|21660|21630|21668|21631|21669|21631|21660|21630|932
1647993300000|2022-03-22 23:55:00|21669|21630|21669|21665|21669|21665|21669|21630|479
1648022400000|2022-03-23 08:00:00|21725|21500|21740|21684|21800|21700|21689|21500|2116
1648022700000|2022-03-23 08:05:00|21710|21680|21733|21685|21794|21725|21700|21655|2972
1648023000000|2022-03-23 08:10:00|21732|21680|21690|21644|21742|21710|21690|21622|1536
1648023300000|2022-03-23 08:15:00|21685|21648|21633|21598|21690|21648|21633|21597|925
1648023600000|2022-03-23 08:20:00|21638|21600|21652|21610|21686|21625|21576|21500|1072
1648023900000|2022-03-23 08:25:00|21664|21608|21641|21627|21674|21627|21639|21587|162
1648024200000|2022-03-23 08:30:00|21630|21628|21656|21627|21656|21631|21630|21627|2222
1648024500000|2022-03-23 08:35:00|21665|21628|21680|21640|21684|21640|21661|21627|543
1648024800000|2022-03-23 08:40:00|21679|21632|21685|21642|21704|21647|21678|21627|142
1648025100000|2022-03-23 08:45:00||21643||21647||21647||21643|34
1648025400000|2022-03-23 08:50:00|21694|21646|21700|21675|21700|21677|21688|21644|524
1648025700000|2022-03-23 08:55:00|21697|21674|21665|21644|21697|21674|21665|21644|611
1648026000000|2022-03-23 09:00:00|21697|21657|21665|21643|21697|21657|21665|21643|897
1648026300000|2022-03-23 09:05:00|21679|21657|21687|21646|21698|21665|21676|21627|685
1648026600000|2022-03-23 09:10:00|21688|21635|21699|21660|21706|21671|21686|21635|397
1648026900000|2022-03-23 09:15:00|21697|21659|21700|21655|21721|21673|21640|21627|840
1648027200000|2022-03-23 09:20:00|21699|21647|21721|21668|21738|21700|21699|21627|1175
1648027500000|2022-03-23 09:25:00|21710|21669|21694|21669|21710|21672|21694|21653|67
1648027800000|2022-03-23 09:30:00|21692|21668|21640|21627|21695|21668|21640|21627|824
1648028100000|2022-03-23 09:35:00|21642|21620|21649|21610|21721|21632|21607|21569|2165
1648028400000|2022-03-23 09:40:00|21658|21616|21654|21611|21721|21627|21653|21588|546
1648028700000|2022-03-23 09:45:00|21652|21615|21600|21578|21654|21619|21600|21500|727
1648029000000|2022-03-23 09:50:00|21590|21581|21630|21598|21630|21604|21590|21579|910
1648029300000|2022-03-23 09:55:00||21600||21600||21603||21597|250
1648029600000|2022-03-23 10:00:00||21598||21611||21623||21598|571
1648029900000|2022-03-23 10:05:00|21635|21613|21635|21613|21643|21618|21632|21607|193
1648030200000|2022-03-23 10:10:00|21630|21614|21630|21613|21630|21614|21614|21591|474
1648030500000|2022-03-23 10:15:00|21629|21612|21580|21555|21629|21613|21580|21500|1099
1648030800000|2022-03-23 10:20:00|21574|21559|21557|21528|21577|21560|21542|21528|251
1648031100000|2022-03-23 10:25:00|21542|21522|21623|21583|21623|21597|21542|21522|2583
1648031400000|2022-03-23 10:30:00|21619|21584|21620|21571|21623|21587|21614|21547|51
1648031700000|2022-03-23 10:35:00|21619|21572|21621|21600|21621|21601|21618|21538|640
1648032000000|2022-03-23 10:40:00|21614|21581|21595|21548|21623|21581|21595|21538|1803
1648032300000|2022-03-23 10:45:00|21594|21535|21584|21554|21594|21554|21584|21535|228
1648032600000|2022-03-23 10:50:00|21590|21560|21570|21554|21600|21561|21570|21554|671
1648032900000|2022-03-23 10:55:00|21568|21560|21563|21554|21570|21560|21563|21554|585
1648033200000|2022-03-23 11:00:00|21570|21560|21593|21554|21596|21570|21569|21554|4251
1648033500000|2022-03-23 11:05:00|21589|21556|21555|21525|21598|21560|21554|21525|3149
1648033800000|2022-03-23 11:10:00|21552|21533|21540|21530|21558|21533|21531|21518|1498
1648034100000|2022-03-23 11:15:00|21548|21520|21570|21531|21580|21550|21548|21520|1453
1648034400000|2022-03-23 11:20:00|21577|21527|21525|21500|21577|21536|21507|21500|1443
1648034700000|2022-03-23 11:25:00|21524|21510|21508|21500|21524|21510|21506|21500|2000
1648035000000|2022-03-23 11:30:00|21524|21505|21524|21505|21524|21508|21518|21500|2547
1648035300000|2022-03-23 11:35:00|21527|21508|21539|21500|21570|21529|21526|21500|2568
1648035600000|2022-03-23 11:40:00|21538|21502|21537|21500|21563|21513|21469|21450|3708
1648035900000|2022-03-23 11:45:00|21536|21515|21500|21474|21544|21515|21500|21473|1013
1648036200000|2022-03-23 11:50:00|21496|21485|21518|21500|21520|21504|21481|21462|2306
1648036500000|2022-03-23 11:55:00|21517|21501|21527|21501|21560|21526|21504|21501|3840
1648036800000|2022-03-23 12:00:00|21535|21519|21515|21501|21568|21535|21515|21501|6003
1648037100000|2022-03-23 12:05:00|21520|21502|21525|21505|21526|21508|21520|21502|1011
1648037400000|2022-03-23 12:10:00|21537|21509|21559|21511|21559|21537|21534|21507|1019
1648037700000|2022-03-23 12:15:00|21569|21525|21550|21510|21588|21537|21515|21502|4065
1648038000000|2022-03-23 12:20:00|21549|21511|21487|21478|21549|21511|21482|21470|3483
1648038300000|2022-03-23 12:25:00|21486|21470|21460|21449|21489|21470|21455|21440|6734
1648038600000|2022-03-23 12:30:00|21464|21448|21440|21420|21464|21452|21440|21420|3377
1648038900000|2022-03-23 12:35:00|21428|21422|21425|21410|21440|21422|21413|21410|6341
1648039200000|2022-03-23 12:40:00|21420|21402|21390|21379|21420|21411|21390|21375|16692
1648039500000|2022-03-23 12:45:00|21383|21385|21374|21358|21390|21389|21370|21358|8169
1648039800000|2022-03-23 12:50:00|21370|21351|21359|21356|21370|21358|21351|21333|11487
1648040100000|2022-03-23 12:55:00|21357|21350|21380|21370|21397|21370|21343|21333|20883
1648040400000|2022-03-23 13:00:00|21395|21380|21396|21355|21425|21401|21395|21349|7851
1648040700000|2022-03-23 13:05:00|21390|21349|21415|21391|21425|21400|21383|21349|5072
1648041000000|2022-03-23 13:10:00|21408|21400|21418|21400|21425|21400|21400|21390|4799
1648041300000|2022-03-23 13:15:00|21419|21404|21420|21415|21425|21421|21410|21400|7013
1648041600000|2022-03-23 13:20:00|21416|21410|21464|21415|21480|21440|21379|21352|6209
1648041900000|2022-03-23 13:25:00|21473|21395|21372|21324|21473|21405|21333|21320|13157
1648042200000|2022-03-23 13:30:00|21336|21322|21611|21597|21633|21627|21324|21320|376320
1648042500000|2022-03-23 13:35:00|21601|21595|21468|21460|21639|21633|21382|21375|345168
1648042800000|2022-03-23 13:40:00|21467|21454|21487|21480|21558|21553|21444|21435|172307
1648043100000|2022-03-23 13:45:00|21488|21482|21400|21394|21488|21482|21369|21362|157215
1648043400000|2022-03-23 13:50:00|21395|21395|21418|21413|21435|21430|21345|21340|163295
1648043700000|2022-03-23 13:55:00|21417|21414|21395|21389|21440|21433|21376|21373|154461
1648044000000|2022-03-23 14:00:00|21392|21388|21395|21390|21420|21416|21343|21340|157762
1648044300000|2022-03-23 14:05:00|21392|21388|21499|21491|21499|21491|21374|21369|193046
1648044600000|2022-03-23 14:10:00|21498|21493|21521|21517|21521|21517|21421|21418|132359
1648044900000|2022-03-23 14:15:00|21523|21520|21580|21575|21588|21584|21523|21517|110958
1648045200000|2022-03-23 14:20:00|21579|21576|21558|21551|21598|21593|21503|21500|109280
1648045500000|2022-03-23 14:25:00|21560|21556|21561|21555|21577|21574|21535|21530|87097
1648045800000|2022-03-23 14:30:00|21559|21556|21591|21586|21629|21625|21558|21555|117139
1648046100000|2022-03-23 14:35:00|21593|21589|21607|21601|21615|21612|21559|21555|66102
1648046400000|2022-03-23 14:40:00|21608|21603|21526|21521|21620|21614|21505|21503|115204
1648046700000|2022-03-23 14:45:00|21525|21520|21520|21514|21525|21520|21467|21466|91957
1648047000000|2022-03-23 14:50:00|21519|21516|21557|21552|21559|21552|21490|21485|81352
1648047300000|2022-03-23 14:55:00|21556|21548|21570|21566|21581|21578|21549|21546|76218
1648047600000|2022-03-23 15:00:00|21575|21565|21603|21597|21616|21613|21558|21553|78546
1648047900000|2022-03-23 15:05:00|21602|21601|21634|21629|21670|21666|21601|21596|170835
1648048200000|2022-03-23 15:10:00|21632|21628|21615|21612|21665|21662|21592|21588|99749
1648048500000|2022-03-23 15:15:00|21617|21613|21628|21624|21633|21628|21580|21576|97632
1648048800000|2022-03-23 15:20:00|21627|21625|21653|21648|21666|21662|21621|21619|87689
1648049100000|2022-03-23 15:25:00|21652|21649|21638|21635|21680|21677|21617|21613|77220
1648049400000|2022-03-23 15:30:00|21639|21636|21567|21561|21642|21639|21562|21559|98367
1648049700000|2022-03-23 15:35:00|21565|21560|21596|21590|21613|21608|21560|21556|72262
1648050000000|2022-03-23 15:40:00|21593|21589|21588|21584|21609|21604|21559|21556|65640
1648050300000|2022-03-23 15:45:00|21586|21583|21537|21533|21586|21583|21529|21523|62178
1648050600000|2022-03-23 15:50:00|21536|21532|21584|21579|21602|21600|21532|21529|48919
1648050900000|2022-03-23 15:55:00|21582|21578|21580|21576|21600|21596|21557|21555|54695
1648051200000|2022-03-23 16:00:00|21581|21577|21600|21596|21626|21622|21567|21563|81972
1648051500000|2022-03-23 16:05:00|21598|21593|21507|21501|21601|21599|21472|21469|120598
1648051800000|2022-03-23 16:10:00|21505|21500|21487|21484|21506|21503|21435|21432|104876
1648052100000|2022-03-23 16:15:00|21486|21483|21546|21543|21550|21547|21482|21479|72451
1648052400000|2022-03-23 16:20:00|21547|21541|21511|21508|21562|21557|21504|21501|94677
1648052700000|2022-03-23 16:25:00|21513|21507|21540|21535|21542|21537|21496|21491|62076
1648053000000|2022-03-23 16:30:00|21538|21536|21569|21565|21580|21577|21527|21523|77161
1648053300000|2022-03-23 16:35:00|21566|21562|21557|21552|21569|21565|21522|21516|35188
1648053600000|2022-03-23 16:40:00|21556|21551|21512|21508|21557|21552|21510|21505|39954
1648053900000|2022-03-23 16:45:00|21511|21509|21536|21531|21545|21542|21476|21473|82633
1648054200000|2022-03-23 16:50:00|21534|21529|21595|21589|21645|21641|21521|21516|197796
1648054500000|2022-03-23 16:55:00|21590|21588|21574|21567|21607|21602|21572|21566|55569
1648054800000|2022-03-23 17:00:00|21572|21569|21509|21503|21590|21588|21498|21492|34463
1648055100000|2022-03-23 17:05:00|21504|21498|21505|21501|21521|21516|21485|21480|92757
1648055400000|2022-03-23 17:10:00|21504|21499|21490|21486|21504|21499|21482|21478|61712
1648055700000|2022-03-23 17:15:00|21489|21488|21466|21462|21498|21495|21449|21443|68178
1648056000000|2022-03-23 17:20:00|21468|21464|21417|21415|21477|21473|21415|21414|97280
1648056300000|2022-03-23 17:25:00|21419|21417|21386|21383|21423|21422|21356|21352|185776
1648056600000|2022-03-23 17:30:00|21387|21382|21426|21424|21443|21439|21368|21363|74567
1648056900000|2022-03-23 17:35:00|21427|21421|21419|21414|21457|21454|21406|21402|93110
1648057200000|2022-03-23 17:40:00|21416|21413|21357|21354|21416|21413|21354|21351|76376
1648057500000|2022-03-23 17:45:00|21356|21353|21383|21379|21397|21394|21340|21337|78835
1648057800000|2022-03-23 17:50:00|21382|21378|21439|21437|21441|21438|21357|21353|88003
1648058100000|2022-03-23 17:55:00|21441|21439|21471|21466|21473|21470|21422|21420|74271
1648058400000|2022-03-23 18:00:00|21469|21470|21418|21415|21470|21470|21414|21410|82331
1648058700000|2022-03-23 18:05:00|21416|21414|21340|21337|21419|21414|21335|21333|89620
1648059000000|2022-03-23 18:10:00|21339|21336|21253|21249|21344|21342|21216|21214|388229
1648059300000|2022-03-23 18:15:00|21250|21247|21298|21296|21304|21300|21235|21232|122392
1648059600000|2022-03-23 18:20:00|21297|21293|21349|21345|21430|21423|21285|21280|594739
1648059900000|2022-03-23 18:25:00|21350|21346|21413|21408|21448|21446|21346|21344|245624
1648060200000|2022-03-23 18:30:00|21412|21407|21397|21394|21427|21423|21358|21354|156634
1648060500000|2022-03-23 18:35:00|21396|21395|21467|21463|21480|21478|21385|21381|189781
1648060800000|2022-03-23 18:40:00|21468|21462|21434|21431|21485|21484|21414|21411|183252
1648061100000|2022-03-23 18:45:00|21430|21429|21496|21493|21500|21497|21427|21423|152749
1648061400000|2022-03-23 18:50:00|21495|21492|21457|21456|21499|21497|21451|21448|119726
1648061700000|2022-03-23 18:55:00|21460|21459|21404|21401|21465|21463|21387|21383|119209
1648062000000|2022-03-23 19:00:00|21407|21403|21420|21415|21445|21442|21362|21360|77673
1648062300000|2022-03-23 19:05:00|21418|21411|21363|21361|21420|21417|21354|21351|73336
1648062600000|2022-03-23 19:10:00|21360|21357|21386|21383|21421|21417|21358|21354|71422
1648062900000|2022-03-23 19:15:00|21388|21384|21402|21398|21431|21428|21367|21362|96384
1648063200000|2022-03-23 19:20:00|21401|21399|21433|21430|21436|21433|21385|21383|96490
1648063500000|2022-03-23 19:25:00|21436|21431|21445|21442|21459|21458|21417|21415|102764
1648063800000|2022-03-23 19:30:00|21444|21440|21421|21418|21470|21468|21409|21406|118502
1648064100000|2022-03-23 19:35:00|21422|21419|21433|21431|21456|21455|21411|21409|101043
1648064400000|2022-03-23 19:40:00|21431|21429|21451|21448|21453|21451|21378|21376|154775
1648064700000|2022-03-23 19:45:00|21450|21449|21480|21479|21518|21517|21450|21449|242727
1648065000000|2022-03-23 19:50:00|21479|21476|21358|21354|21480|21477|21356|21352|240873
1648065300000|2022-03-23 19:55:00|21360|21353|21347|21343|21379|21378|21330|21327|419164
1648065600000|2022-03-23 20:00:00|21346|21342|21365|21350|21399|21377|21346|21340|1649168
1648065900000|2022-03-23 20:05:00|21360|21353|21364|21350|21365|21353|21350|21346|3202
1648066200000|2022-03-23 20:10:00|21361|21351|21361|21351|21361|21353|21357|21350|1293
1648066500000|2022-03-23 20:15:00|21351|21350|21346|21330|21361|21350|21346|21328|7812
1648066800000|2022-03-23 20:20:00|21345|21328|21346|21328|21346|21330|21345|21328|697
1648067100000|2022-03-23 20:25:00|21361|21330|21372|21359|21372|21361|21361|21330|1934
1648067400000|2022-03-23 20:30:00|21370|21360|21370|21365|21372|21365|21368|21360|2871
1648067700000|2022-03-23 20:35:00|21372|21372|21390|21375|21391|21376|21372|21372|3619
1648068000000|2022-03-23 20:40:00|21391|21377|21427|21400|21442|21400|21387|21377|2178
1648068300000|2022-03-23 20:45:00|21420|21405|21428|21377|21430|21410|21400|21377|6427
1648068600000|2022-03-23 20:50:00|21408|21389|21422|21389|21429|21420|21408|21389|5890
1648068900000|2022-03-23 20:55:00|21420|21405|21412|21405|21421|21408|21412|21405|632
1648069200000|2022-03-23 21:00:00||21389||21389||21390||21389|166
1648069500000|2022-03-23 21:05:00|21409|21391|21409|21389|21409|21391|21406|21389|840
1648069800000|2022-03-23 21:10:00|21390|21400|21390|21377|21390|21400|21390|21377|1424
1648070100000|2022-03-23 21:15:00|21388|21380|21389|21382|21390|21382|21386|21377|655
1648070400000|2022-03-23 21:20:00|21390|21377|21390|21387|21390|21387|21387|21377|878
1648070700000|2022-03-23 21:25:00|21389|21385|21380|21377|21389|21385|21380|21377|578
1648071000000|2022-03-23 21:30:00|21389|21375|21389|21375|21389|21375|21389|21375|991
1648071300000|2022-03-23 21:35:00||21382||21382||21382||21382|212
1648071600000|2022-03-23 21:40:00|21388|21375|21385|21375|21389|21382|21385|21375|694
1648071900000|2022-03-23 21:45:00|21389|21380|21389|21380|21389|21380|21389|21380|332
1648072200000|2022-03-23 21:50:00|21385|21375|21389|21376|21389|21376|21385|21375|174
1648072500000|2022-03-23 21:55:00||21375||21376||21376||21375|72
1648072800000|2022-03-23 22:00:00|21398|21375|21415|21397|21420|21397|21398|21375|773
1648073100000|2022-03-23 22:05:00|21414|21400|21409|21400|21415|21401|21409|21400|201
1648073400000|2022-03-23 22:10:00|21408|21401|21400|21380|21410|21401|21400|21379|498
1648073700000|2022-03-23 22:15:00|21395|21379|21390|21383|21395|21383|21381|21379|1477
1648074000000|2022-03-23 22:20:00|21415|21385|21400|21385|21415|21385|21380|21375|1738
1648074300000|2022-03-23 22:25:00|21390|21375|21390|21375|21390|21375|21390|21375|176
1648074600000|2022-03-23 22:30:00|21380|21381|21400|21381|21400|21381|21380|21381|1020
1648074900000|2022-03-23 22:35:00|21390|21375|21400|21375|21400|21381|21381|21375|541
1648075200000|2022-03-23 22:40:00|21398||21390||21400||21390||140
1648075500000|2022-03-23 22:45:00|21389||21389||21389||21389||372
1648075800000|2022-03-23 22:50:00|21390|21380|21385|21375|21390|21380|21380|21375|561
1648076100000|2022-03-23 22:55:00||21376||21375||21376||21375|198
1648076400000|2022-03-23 23:00:00|21375|21372|21390|21375|21390|21380|21375|21370|977
1648076700000|2022-03-23 23:05:00|21389|21380|21390|21375|21390|21380|21388|21375|54
1648077000000|2022-03-23 23:10:00|21400|21380|21400|21363|21400|21391|21400|21363|1020
1648077300000|2022-03-23 23:15:00|21399|21365|21400|21375|21400|21375|21399|21363|300
1648077600000|2022-03-23 23:20:00|21396|21379|21399|21379|21400|21379|21378|21379|545
1648077900000|2022-03-23 23:25:00|21398|21380|21398|21380|21398|21380|21398|21380|115
1648078200000|2022-03-23 23:30:00|21385|21379|21385|21360|21385|21380|21380|21360|677
1648078500000|2022-03-23 23:35:00|21380|21370|21370|21360|21398|21370|21370|21360|1455
1648078800000|2022-03-23 23:40:00|21375|21370|21374|21360|21395|21371|21374|21360|241
1648079100000|2022-03-23 23:45:00|21370|21361|21395|21375|21395|21390|21363|21361|1789
1648079400000|2022-03-23 23:50:00|21385|21376|21390|21375|21395|21376|21375|21365|286
1648079700000|2022-03-23 23:55:00|21385|21361|21395|21375|21395|21375|21375|21361|1191
1648108800000|2022-03-24 08:00:00|21590|21350|21460|21399|21590|21401|21460|21350|462
1648109100000|2022-03-24 08:05:00|21559|21377|21553|21514|21559|21540|21460|21377|2024
1648109400000|2022-03-24 08:10:00|21549|21422|21513|21455|21559|21516|21507|21376|1223
1648109700000|2022-03-24 08:15:00|21511|21444|21527|21495|21536|21497|21506|21444|412
1648110000000|2022-03-24 08:20:00|21528|21492|21526|21495|21536|21498|21516|21472|54
1648110300000|2022-03-24 08:25:00|21527|21496|21525|21488|21552|21501|21504|21488|329
1648110600000|2022-03-24 08:30:00|21543|21502|21497|21461|21552|21528|21497|21375|1684
1648110900000|2022-03-24 08:35:00|21500|21462|21500|21458|21500|21489|21474|21439|2134
1648111200000|2022-03-24 08:40:00|21498|21464|21492|21451|21498|21464|21484|21450|254
1648111500000|2022-03-24 08:45:00|21490|21453|21484|21450|21490|21459|21477|21450|418
1648111800000|2022-03-24 08:50:00|21483|21452|21491|21464|21494|21464|21474|21450|176
1648112100000|2022-03-24 08:55:00|21500|21465|21497|21464|21500|21477|21488|21464|247
1648112400000|2022-03-24 09:00:00|21500|21467|21500|21476|21500|21476|21489|21464|231
1648112700000|2022-03-24 09:05:00|21499|21464|21499|21465|21499|21490|21499|21464|313
1648113000000|2022-03-24 09:10:00|21498|21464|21500|21481|21500|21482|21485|21464|263
1648113300000|2022-03-24 09:15:00|21512|21482|21537|21505|21559|21505|21512|21467|1085
1648113600000|2022-03-24 09:20:00|21530|21500|21525|21501|21537|21505|21519|21475|363
1648113900000|2022-03-24 09:25:00|21524|21502|21532|21501|21537|21502|21524|21501|1021
1648114200000|2022-03-24 09:30:00|21525|21487|21529|21488|21529|21491|21525|21485|492
1648114500000|2022-03-24 09:35:00|21528|21490|21532|21500|21532|21500|21523|21488|102
1648114800000|2022-03-24 09:40:00|21522|21502|21521|21493|21522|21502|21521|21490|773
1648115100000|2022-03-24 09:45:00|21529|21494|21532|21496|21532|21500|21523|21490|321
1648115400000|2022-03-24 09:50:00|21520|21497|21519|21500|21520|21504|21519|21496|179
1648115700000|2022-03-24 09:55:00|21520|21497|21516|21497|21520|21497|21516|21497|779
1648116000000|2022-03-24 10:00:00|21511|21484|21516|21468|21516|21484|21505|21465|742
1648116300000|2022-03-24 10:05:00|21515|21465|21495|21465|21515|21481|21495|21465|46
1648116600000|2022-03-24 10:10:00|21501|21470|21479|21454|21509|21480|21470|21454|1387
1648116900000|2022-03-24 10:15:00|21478|21444|21490|21456|21490|21456|21453|21440|1004
1648117200000|2022-03-24 10:20:00|21489|21453|21458|21417|21489|21456|21452|21401|694
1648117500000|2022-03-24 10:25:00|21450|21419|21451|21424|21455|21429|21443|21408|167
1648117800000|2022-03-24 10:30:00|21456|21422|21484|21436|21490|21451|21450|21401|735
1648118100000|2022-03-24 10:35:00|21479|21446|21452|21417|21484|21448|21451|21417|34
1648118400000|2022-03-24 10:40:00|21450|21412|21448|21414|21452|21414|21440|21412|193
1648118700000|2022-03-24 10:45:00|21447|21403|21451|21410|21490|21410|21445|21403|179
1648119000000|2022-03-24 10:50:00|21448|21411|21463|21419|21468|21419|21448|21404|86
1648119300000|2022-03-24 10:55:00|21459|21421|21459|21420|21459|21429|21459|21420|92
1648119600000|2022-03-24 11:00:00|21449|21447|21490|21468|21490|21468|21449|21447|2010
1648119900000|2022-03-24 11:05:00|21489|21474|21530|21508|21537|21517|21488|21468|7158
1648120200000|2022-03-24 11:10:00|21529|21503|21530|21515|21530|21529|21520|21500|7064
1648120500000|2022-03-24 11:15:00|21527|21510|21530|21500|21530|21510|21510|21500|6486
1648120800000|2022-03-24 11:20:00|21529|21508|21537|21513|21537|21532|21529|21508|5661
1648121100000|2022-03-24 11:25:00|21535|21509|21530|21508|21535|21509|21525|21508|1774
1648121400000|2022-03-24 11:30:00|21535|21511|21527|21510|21537|21513|21510|21501|494
1648121700000|2022-03-24 11:35:00|21526|21515|21530|21514|21537|21515|21525|21510|1006
1648122000000|2022-03-24 11:40:00|21525|21511|21498|21465|21530|21511|21480|21450|3557
1648122300000|2022-03-24 11:45:00|21504|21467|21531|21500|21537|21502|21490|21465|4292
1648122600000|2022-03-24 11:50:00|21530|21485|21505|21475|21536|21485|21490|21465|6949
1648122900000|2022-03-24 11:55:00|21510|21500|21500|21470|21532|21503|21494|21465|5724
1648123200000|2022-03-24 12:00:00|21506|21471|21525|21507|21525|21507|21506|21471|2421
1648123500000|2022-03-24 12:05:00|21519|21513|21523|21500|21525|21513|21515|21500|738
1648123800000|2022-03-24 12:10:00|21525|21470|21500|21484|21525|21517|21499|21470|6025
1648124100000|2022-03-24 12:15:00|21497|21470|21490|21470|21497|21490|21484|21470|1585
1648124400000|2022-03-24 12:20:00|21488|21472|21505|21486|21507|21487|21486|21470|1392
1648124700000|2022-03-24 12:25:00|21501|21490|21507|21490|21507|21493|21497|21490|616
1648125000000|2022-03-24 12:30:00|21506|21500|21500|21490|21507|21500|21486|21470|7949
1648125300000|2022-03-24 12:35:00|21490|21482|21507|21490|21507|21500|21486|21481|5733
1648125600000|2022-03-24 12:40:00|21508|21495|21515|21490|21518|21495|21508|21490|1383
1648125900000|2022-03-24 12:45:00|21518||21512||21518||21505||1075
1648126200000|2022-03-24 12:50:00|21518|21512|21536|21516|21550|21540|21518|21494|9643
1648126500000|2022-03-24 12:55:00|21532|21513|21518|21510|21546|21520|21511|21482|8892
1648126800000|2022-03-24 13:00:00|21510|21499|21510|21491|21519|21504|21500|21482|6963
1648127100000|2022-03-24 13:05:00|21509|21492|21527|21515|21543|21515|21506|21492|4775
1648127400000|2022-03-24 13:10:00|21526|21510|21546|21530|21546|21530|21520|21510|3712
1648127700000|2022-03-24 13:15:00|21544|21531|21520|21510|21546|21535|21520|21510|2404
1648128000000|2022-03-24 13:20:00|21522|21514|21544|21532|21545|21532|21522|21510|2402
1648128300000|2022-03-24 13:25:00|21546|21530|21500|21470|21546|21530|21469|21460|17176
1648128600000|2022-03-24 13:30:00|21476|21472|21592|21581|21610|21601|21476|21470|344911
1648128900000|2022-03-24 13:35:00|21590|21575|21600|21590|21636|21629|21528|21522|369188
1648129200000|2022-03-24 13:40:00|21598|21592|21774|21768|21785|21781|21593|21589|332981
1648129500000|2022-03-24 13:45:00|21780|21769|21672|21666|21822|21819|21668|21666|371399
1648129800000|2022-03-24 13:50:00|21671|21667|21689|21685|21771|21769|21636|21630|272225
1648130100000|2022-03-24 13:55:00|21690|21687|21838|21833|21873|21867|21690|21687|305555
1648130400000|2022-03-24 14:00:00|21839|21834|22024|22018|22068|22063|21839|21834|680914
1648130700000|2022-03-24 14:05:00|22023|22016|21966|21960|22048|22042|21931|21925|403168
1648131000000|2022-03-24 14:10:00|21964|21957|21837|21833|21971|21964|21823|21818|353981
1648131300000|2022-03-24 14:15:00|21844|21836|21664|21656|21860|21856|21637|21632|384253
1648131600000|2022-03-24 14:20:00|21663|21658|21665|21661|21725|21722|21649|21641|337889
1648131900000|2022-03-24 14:25:00|21669|21663|21661|21656|21700|21693|21616|21610|159888
1648132200000|2022-03-24 14:30:00|21659|21651|21665|21659|21698|21692|21556|21550|272355
1648132500000|2022-03-24 14:35:00|21666|21663|21643|21637|21738|21732|21630|21626|155836
1648132800000|2022-03-24 14:40:00|21644|21638|21710|21701|21711|21707|21594|21589|181140
1648133100000|2022-03-24 14:45:00|21705|21704|21712|21703|21769|21766|21698|21693|147152
1648133400000|2022-03-24 14:50:00|21705|21700|21684|21682|21705|21700|21637|21633|135764
1648133700000|2022-03-24 14:55:00|21683|21680|21648|21645|21709|21706|21620|21615|109735
1648134000000|2022-03-24 15:00:00|21649|21644|21722|21718|21769|21765|21637|21633|171097
1648134300000|2022-03-24 15:05:00|21723|21717|21720|21715|21776|21770|21701|21700|113832
1648134600000|2022-03-24 15:10:00|21719|21713|21813|21809|21828|21827|21702|21700|140919
1648134900000|2022-03-24 15:15:00|21814|21808|21892|21888|21899|21897|21807|21804|186958
1648135200000|2022-03-24 15:20:00|21891|21889|21905|21900|21934|21930|21854|21850|150649
1648135500000|2022-03-24 15:25:00|21904|21899|21943|21937|21980|21976|21864|21859|198176
1648135800000|2022-03-24 15:30:00|21942|21935|21927|21925|21956|21950|21902|21899|121906
1648136100000|2022-03-24 15:35:00|21930|21926|21896|21891|21937|21935|21874|21871|84317
1648136400000|2022-03-24 15:40:00|21895|21889|21955|21952|21977|21974|21889|21886|134421
1648136700000|2022-03-24 15:45:00|21957|21951|21846|21842|21957|21951|21844|21840|147577
1648137000000|2022-03-24 15:50:00|21847|21844|21836|21832|21859|21855|21823|21819|109757
1648137300000|2022-03-24 15:55:00|21838|21834|21864|21861|21886|21882|21826|21822|111636
1648137600000|2022-03-24 16:00:00|21863|21860|21774|21770|21877|21872|21771|21770|117157
1648137900000|2022-03-24 16:05:00|21771|21771|21800|21794|21820|21818|21766|21763|105176
1648138200000|2022-03-24 16:10:00|21799|21796|21857|21854|21865|21861|21794|21791|92319
1648138500000|2022-03-24 16:15:00|21858|21855|21850|21845|21894|21890|21829|21827|86841
1648138800000|2022-03-24 16:20:00|21853|21846|21872|21868|21943|21940|21833|21828|91801
1648139100000|2022-03-24 16:25:00|21871|21866|21822|21820|21900|21895|21817|21810|114765
1648139400000|2022-03-24 16:30:00|21821|21818|21834|21829|21880|21877|21799|21795|95514
1648139700000|2022-03-24 16:35:00|21829|21824|21917|21912|21929|21927|21818|21815|136929
1648140000000|2022-03-24 16:40:00|21916|21911|21901|21899|21925|21920|21875|21870|69520
1648140300000|2022-03-24 16:45:00|21903|21900|21878|21874|21903|21901|21869|21863|79454
1648140600000|2022-03-24 16:50:00|21883|21878|21917|21912|21918|21916|21882|21878|78840
1648140900000|2022-03-24 16:55:00|21916|21913|21964|21958|21970|21968|21914|21911|96858
1648141200000|2022-03-24 17:00:00|21963|21959|21880|21874|21990|21988|21876|21872|137741
1648141500000|2022-03-24 17:05:00|21879|21873|21881|21876|21946|21941|21877|21873|106843
1648141800000|2022-03-24 17:10:00|21883|21878|21941|21936|21949|21946|21873|21871|79387
1648142100000|2022-03-24 17:15:00|21942|21938|21939|21934|21964|21961|21919|21915|73433
1648142400000|2022-03-24 17:20:00|21937|21933|21921|21917|21960|21957|21909|21906|46879
1648142700000|2022-03-24 17:25:00|21920|21919|21920|21917|21965|21961|21916|21911|82221
1648143000000|2022-03-24 17:30:00|21921|21919|21885|21880|21927|21924|21847|21843|143048
1648143300000|2022-03-24 17:35:00|21884|21884|21849|21845|21886|21884|21833|21830|66747
1648143600000|2022-03-24 17:40:00|21852|21846|21855|21853|21895|21892|21845|21842|73220
1648143900000|2022-03-24 17:45:00|21854|21851|21835|21832|21858|21854|21823|21820|100169
1648144200000|2022-03-24 17:50:00|21834|21830|21815|21810|21844|21839|21809|21806|105125
1648144500000|2022-03-24 17:55:00|21814|21811|21832|21829|21836|21833|21810|21808|91754
1648144800000|2022-03-24 18:00:00|21833|21828|21862|21856|21886|21882|21823|21820|121790
1648145100000|2022-03-24 18:05:00|21861|21858|21799|21795|21861|21858|21787|21781|97576
1648145400000|2022-03-24 18:10:00|21802|21796|21791|21788|21812|21809|21760|21756|111113
1648145700000|2022-03-24 18:15:00|21793|21789|21785|21782|21819|21816|21778|21772|104679
1648146000000|2022-03-24 18:20:00|21783|21780|21766|21764|21797|21794|21755|21753|103505
1648146300000|2022-03-24 18:25:00|21765|21765|21784|21782|21797|21793|21760|21758|98593
1648146600000|2022-03-24 18:30:00|21786|21783|21787|21784|21808|21804|21766|21761|89550
1648146900000|2022-03-24 18:35:00|21788|21786|21783|21780|21790|21787|21765|21764|77014
1648147200000|2022-03-24 18:40:00|21782|21781|21779|21777|21794|21792|21746|21744|127028
1648147500000|2022-03-24 18:45:00|21780|21779|21765|21764|21790|21786|21754|21751|88233
1648147800000|2022-03-24 18:50:00|21767|21765|21815|21812|21845|21843|21764|21762|126384
1648148100000|2022-03-24 18:55:00|21813|21810|21812|21809|21831|21829|21791|21787|87011
1648148400000|2022-03-24 19:00:00|21813|21810|21774|21772|21821|21819|21760|21758|105571
1648148700000|2022-03-24 19:05:00|21777|21774|21825|21822|21834|21830|21765|21762|188481
1648149000000|2022-03-24 19:10:00|21822|21821|21819|21817|21847|21845|21813|21811|97734
1648149300000|2022-03-24 19:15:00|21820|21818|21841|21838|21860|21859|21803|21802|131219
1648149600000|2022-03-24 19:20:00|21842|21840|21870|21867|21871|21870|21838|21836|104346
1648149900000|2022-03-24 19:25:00|21871|21868|21909|21906|21910|21908|21871|21868|160457
1648150200000|2022-03-24 19:30:00|21910|21908|21905|21902|21946|21943|21881|21879|141426
1648150500000|2022-03-24 19:35:00|21907|21903|21911|21908|21944|21942|21903|21900|103550
1648150800000|2022-03-24 19:40:00|21912|21907|21919|21918|21921|21920|21867|21865|145822
1648151100000|2022-03-24 19:45:00|21918|21917|21928|21925|21932|21930|21910|21908|180934
1648151400000|2022-03-24 19:50:00|21932|21926|21985|21982|21998|21996|21932|21926|347878
1648151700000|2022-03-24 19:55:00|21984|21983|21962|21961|21985|21984|21945|21944|495344
1648152000000|2022-03-24 20:00:00|21963|21962|21965|21957|21967|21962|21960|21914|10254
1648152300000|2022-03-24 20:05:00|21963|21933|21965|21957|21965|21957|21959|21933|3409
1648152600000|2022-03-24 20:10:00|21964|21961|21965|21958|21965|21961|21959|21933|8219
1648152900000|2022-03-24 20:15:00|21963|21959|21965|21957|21965|21960|21957|21955|4024
1648153200000|2022-03-24 20:20:00||21960||21957||21960||21957|1022
1648153500000|2022-03-24 20:25:00|21964|21961|21965|21957|21965|21961|21963|21957|2242
1648153800000|2022-03-24 20:30:00||21955||21956||21957||21955|2752
1648154100000|2022-03-24 20:35:00|21963|21960|21965|21956|21965|21960|21963|21956|1313
1648154400000|2022-03-24 20:40:00|21964|21958|21990|21964|21990|21967|21959|21956|1805
1648154700000|2022-03-24 20:45:00|21985||21975||21985||21975||257
1648155000000|2022-03-24 20:50:00|21990|21969|21970|21964|21990|21969|21969|21964|2629
1648155300000|2022-03-24 20:55:00|21967|21965|21970|21965|21970|21965|21967|21965|599
1648155600000|2022-03-24 21:00:00||21964||21965||21965||21964|1339
1648155900000|2022-03-24 21:05:00|21974|21964|21975|21964|21975|21964|21974|21964|575
1648156200000|2022-03-24 21:10:00|21970||21970||21970||21970||283
1648156500000|2022-03-24 21:15:00|21975|21970|21975|21970|21975|21970|21975|21970|1181
1648156800000|2022-03-24 21:20:00|21970|21956|21970|21956|21970|21956|21970|21956|2452
1648157100000|2022-03-24 21:25:00|21973|21957|21973|21957|21973|21957|21973|21957|499
1648157400000|2022-03-24 21:30:00|21972|21958|21970|21958|21972|21958|21970|21958|963
1648157700000|2022-03-24 21:35:00|||||||||54
1648158000000|2022-03-24 21:40:00|||||||||131
1648158300000|2022-03-24 21:45:00|||||||||39
1648158600000|2022-03-24 21:50:00|21968|21960|21955|21924|21968|21960|21955|21924|2511
1648158900000|2022-03-24 21:55:00|21968|21931|21968|21931|21968|21931|21968|21931|270
1648159200000|2022-03-24 22:00:00|21964|21941|21970|21941|21970|21955|21950|21941|1179
1648159500000|2022-03-24 22:05:00|21960|21960|21970|21960|21970|21960|21955|21941|1236
1648159800000|2022-03-24 22:10:00|21965|21941|21945|21934|21970|21950|21941|21921|1012
1648160100000|2022-03-24 22:15:00|21944|21937|21945|21922|21945|21940|21944|21921|700
1648160400000|2022-03-24 22:20:00||21921||21935||21940||21921|208
1648160700000|2022-03-24 22:25:00|21950|21936|21945|21936|21950|21936|21945|21936|231
1648161000000|2022-03-24 22:30:00|21944|21935|21940|21921|21945|21935|21940|21921|893
1648161300000|2022-03-24 22:35:00|21939|21913|21925|21900|21939|21913|21925|21900|589
1648161600000|2022-03-24 22:40:00|21915|21915|21945|21921|21945|21930|21915|21900|862
1648161900000|2022-03-24 22:45:00|21940|21900|21940|21910|21945|21910|21935|21900|85
1648162200000|2022-03-24 22:50:00|21935||21944||21945||21935||402
1648162500000|2022-03-24 22:55:00|21931||21944||21945||21931||529
1648162800000|2022-03-24 23:00:00|21945||21934||21945||21934||194
1648163100000|2022-03-24 23:05:00||21918||21918||21918||21918|544
1648163400000|2022-03-24 23:10:00|21933|21920|21933|21920|21933|21920|21933|21920|3887
1648163700000|2022-03-24 23:15:00|21934|21921|21934|21920|21934|21921|21934|21920|1857
1648164000000|2022-03-24 23:20:00|21925|21922|21925|21875|21925|21922|21925|21875|2202
1648164300000|2022-03-24 23:25:00|21921|21880|21908|21860|21923|21880|21908|21851|1351
1648164600000|2022-03-24 23:30:00|21907|21876|21918|21904|21923|21904|21907|21876|1035
1648164900000|2022-03-24 23:35:00|21915|21903|21915|21903|21915|21903|21914|21903|1890
1648165200000|2022-03-24 23:40:00|||||||||110
1648165500000|2022-03-24 23:45:00|21922|21915|21919|21903|21922|21915|21919|21903|702
1648165800000|2022-03-24 23:50:00|21922|21920|21923|21911|21923|21922|21922|21903|1543
1648166100000|2022-03-24 23:55:00|21900|21912|21899|21895|21900|21912|21899|21876|4331
1648195200000|2022-03-25 08:00:00|22000|21854|21988|21899|22000|21957|21900|21854|3322
1648195500000|2022-03-25 08:05:00|21986|21900|21910|21869|21986|21904|21900|21798|1475
1648195800000|2022-03-25 08:10:00|21900|21870|21895|21836|21900|21870|21810|21700|2427
1648196100000|2022-03-25 08:15:00|21870|21838|21837|21750|21900|21847|21760|21650|2653
1648196400000|2022-03-25 08:20:00|21834|21770|21879|21829|21900|21843|21810|21769|1110
1648196700000|2022-03-25 08:25:00|21877|21830|21849|21815|21879|21835|21849|21815|886
1648197000000|2022-03-25 08:30:00|21844|21816|21879|21876|21879|21876|21836|21816|1060
1648197300000|2022-03-25 08:35:00|21888||21900||21900||21888||1110
1648197600000|2022-03-25 08:40:00|21876|21815|21939|21911|21966|21915|21876|21815|2013
1648197900000|2022-03-25 08:45:00|21934|21894|21939|21900|21939|21900|21911|21877|1107
1648198200000|2022-03-25 08:50:00|21938|21902|21905|21896|21938|21911|21905|21896|131
1648198500000|2022-03-25 08:55:00||21900||21864||21900||21856|521
1648198800000|2022-03-25 09:00:00|21924|21871|21900|21848|21957|21885|21845|21810|1522
1648199100000|2022-03-25 09:05:00|21914|21869|21915|21846|21940|21890|21850|21810|892
1648199400000|2022-03-25 09:10:00|21913|21847|21880|21850|21915|21857|21857|21830|275
1648199700000|2022-03-25 09:15:00|21878|21857|21939|21881|21940|21930|21878|21825|3439
1648200000000|2022-03-25 09:20:00|21930|21871|21997|21910|22000|21980|21929|21851|2419
1648200300000|2022-03-25 09:25:00|21983|21911|21999|21961|21999|21983|21946|21880|1315
1648200600000|2022-03-25 09:30:00|22000|21963|22012|21953|22012|22001|21991|21936|2603
1648200900000|2022-03-25 09:35:00|22006|21955|22012|21970|22012|21994|21953|21855|2593
1648201200000|2022-03-25 09:40:00|22023|21972|22023|21990|22023|22015|22015|21970|1472
1648201500000|2022-03-25 09:45:00|22000|21984|22023|21969|22023|21998|22000|21950|1116
1648201800000|2022-03-25 09:50:00|22022|21971|22015|21968|22022|21973|21999|21963|52
1648202100000|2022-03-25 09:55:00|22013|21964|22000|21959|22030|22030|21986|21950|6369
1648202400000|2022-03-25 10:00:00|22009|21951|21997|21962|22030|21983|21997|21951|229
1648202700000|2022-03-25 10:05:00|22007|21950|21990|21950|22007|21950|21981|21950|454
1648203000000|2022-03-25 10:10:00|21999|22000|22040|21959|22040|22030|21992|21950|4054
1648203300000|2022-03-25 10:15:00||21962||22001||22019||21962|520
1648203600000|2022-03-25 10:20:00||21992||21991||21992||21957|1191
1648203900000|2022-03-25 10:25:00|22039|21992|22080|22030|22091|22038|22039|21988|2281
1648204200000|2022-03-25 10:30:00|22076|22031|22085|22025|22100|22083|22073|22022|1545
1648204500000|2022-03-25 10:35:00|22084|22028|22100|22070|22100|22070|22074|22020|2947
1648204800000|2022-03-25 10:40:00|22096|22055|22110|22066|22129|22097|22090|22055|4932
1648205100000|2022-03-25 10:45:00|22125|22068|22112|22063|22132|22073|22112|22062|825
1648205400000|2022-03-25 10:50:00|22130|22072|22128|22067|22140|22110|22079|22055|2467
1648205700000|2022-03-25 10:55:00|22127|22068|22140|22093|22140|22138|22126|22068|1269
1648206000000|2022-03-25 11:00:00|22130|22090|22098|22085|22130|22091|22079|22061|4131
1648206300000|2022-03-25 11:05:00|22091|22075|22087|22065|22094|22075|22070|22065|2694
1648206600000|2022-03-25 11:10:00|22097|22082|22098|22071|22098|22082|22094|22065|1982
1648206900000|2022-03-25 11:15:00|22091|22065|22098|22065|22098|22084|22090|22063|3861
1648207200000|2022-03-25 11:20:00|22096|22064|22100|22090|22100|22090|22096|22064|5802
1648207500000|2022-03-25 11:25:00|22102|22088|22120|22109|22138|22110|22102|22088|11517
1648207800000|2022-03-25 11:30:00|22118|22102|22120|22104|22120|22114|22117|22100|3311
1648208100000|2022-03-25 11:35:00|22118|22102|22105|22088|22118|22105|22098|22088|3869
1648208400000|2022-03-25 11:40:00|22104||22100||22105||22095||1651
1648208700000|2022-03-25 11:45:00|22110||22107||22110||22100||943
1648209000000|2022-03-25 11:50:00|22105|22100|22140|22115|22140|22135|22105|22088|5068
1648209300000|2022-03-25 11:55:00|22139|22121|22120|22099|22140|22138|22109|22099|5330
1648209600000|2022-03-25 12:00:00|22119|22100|22120|22100|22131|22110|22118|22099|1125
1648209900000|2022-03-25 12:05:00|22127|22110|22139|22120|22140|22130|22120|22100|6690
1648210200000|2022-03-25 12:10:00|22135|22115|22139|22115|22139|22121|22120|22115|3648
1648210500000|2022-03-25 12:15:00|22140|22120|22140|22130|22140|22130|22124|22115|1031
1648210800000|2022-03-25 12:20:00|22135|22131|22161|22150|22161|22150|22135|22130|11760
1648211100000|2022-03-25 12:25:00|22158|22155|22170|22155|22180|22170|22155|22144|5458
1648211400000|2022-03-25 12:30:00|22166|22153|22126|22105|22170|22153|22096|22081|17528
1648211700000|2022-03-25 12:35:00|22129|22106|22120|22105|22129|22115|22110|22100|3939
1648212000000|2022-03-25 12:40:00|22119|22100|22149|22130|22149|22130|22109|22100|10307
1648212300000|2022-03-25 12:45:00|22150|22115|22153|22140|22168|22153|22137|22115|10232
1648212600000|2022-03-25 12:50:00|22149|22132|22133|22108|22153|22136|22131|22108|2527
1648212900000|2022-03-25 12:55:00|22125|22115|22170|22141|22174|22163|22125|22115|10321
1648213200000|2022-03-25 13:00:00|22166|22156|22115|22100|22170|22156|22115|22100|15558
1648213500000|2022-03-25 13:05:00|22149|22103|22159|22149|22200|22156|22125|22100|9146
1648213800000|2022-03-25 13:10:00|22151|22127|22131|22103|22170|22154|22130|22100|11944
1648214100000|2022-03-25 13:15:00|22120|22110|22069|22051|22141|22131|22069|22051|13371
1648214400000|2022-03-25 13:20:00|22088|22064|22082|22072|22118|22091|22065|22051|6384
1648214700000|2022-03-25 13:25:00|22090|22073|22053|22035|22101|22090|22020|22010|20883
1648215000000|2022-03-25 13:30:00|22051|22036|22277|22265|22289|22288|21908|21901|847832
1648215300000|2022-03-25 13:35:00|22275|22263|22283|22276|22355|22348|22202|22196|551597
1648215600000|2022-03-25 13:40:00|22282|22270|22413|22405|22428|22425|22276|22268|589584
1648215900000|2022-03-25 13:45:00|22412|22402|22431|22428|22476|22473|22345|22341|427589
1648216200000|2022-03-25 13:50:00|22433|22429|22543|22540|22550|22542|22402|22400|533014
1648216500000|2022-03-25 13:55:00|22546|22538|22369|22362|22546|22543|22348|22343|371222
1648216800000|2022-03-25 14:00:00|22366|22358|22331|22325|22382|22380|22263|22257|281083
1648217100000|2022-03-25 14:05:00|22330|22326|22339|22335|22343|22338|22266|22265|235858
1648217400000|2022-03-25 14:10:00|22340|22337|22285|22281|22392|22390|22285|22281|301908
1648217700000|2022-03-25 14:15:00|22284|22280|22197|22194|22292|22288|22186|22185|302569
1648218000000|2022-03-25 14:20:00|22198|22195|22419|22413|22419|22417|22193|22191|333379
1648218300000|2022-03-25 14:25:00|22420|22415|22409|22404|22450|22446|22375|22367|277308
1648218600000|2022-03-25 14:30:00|22410|22406|22391|22387|22417|22413|22351|22346|171069
1648218900000|2022-03-25 14:35:00|22394|22388|22409|22406|22465|22459|22394|22388|198162
1648219200000|2022-03-25 14:40:00|22408|22404|22460|22454|22465|22460|22374|22372|128952
1648219500000|2022-03-25 14:45:00|22459|22455|22434|22427|22505|22503|22419|22414|189622
1648219800000|2022-03-25 14:50:00|22437|22429|22278|22275|22448|22442|22261|22256|147848
1648220100000|2022-03-25 14:55:00|22281|22276|22285|22279|22320|22314|22244|22238|148077
1648220400000|2022-03-25 15:00:00|22288|22282|22179|22173|22300|22295|22161|22158|182038
1648220700000|2022-03-25 15:05:00|22182|22174|22046|22040|22197|22193|22038|22033|235772
1648221000000|2022-03-25 15:10:00|22047|22043|22031|22026|22056|22055|21986|21981|307858
1648221300000|2022-03-25 15:15:00|22035|22029|22026|22022|22087|22084|21998|21993|152126
1648221600000|2022-03-25 15:20:00|22027|22023|21947|21942|22027|22023|21945|21942|239405
1648221900000|2022-03-25 15:25:00|21946|21943|21962|21956|21978|21973|21894|21889|205937
1648222200000|2022-03-25 15:30:00|21958|21952|21971|21966|22014|22010|21944|21940|249524
1648222500000|2022-03-25 15:35:00|21976|21968|21964|21961|22010|22007|21944|21940|158821
1648222800000|2022-03-25 15:40:00|21963|21959|22082|22079|22087|22084|21950|21947|207370
1648223100000|2022-03-25 15:45:00|22087|22082|22007|22001|22087|22082|21996|21991|152684
1648223400000|2022-03-25 15:50:00|22006|22004|21982|21977|22023|22019|21965|21961|126062
1648223700000|2022-03-25 15:55:00|21980|21978|21957|21951|21989|21984|21932|21928|146094
1648224000000|2022-03-25 16:00:00|21954|21950|21939|21935|21971|21967|21919|21915|115010
1648224300000|2022-03-25 16:05:00|21942|21937|22037|22035|22065|22062|21942|21935|235557
1648224600000|2022-03-25 16:10:00|22036|22033|22080|22074|22093|22092|22027|22024|137895
1648224900000|2022-03-25 16:15:00|22081|22078|22057|22054|22081|22079|22025|22021|83400
1648225200000|2022-03-25 16:20:00|22060|22056|22002|21997|22062|22057|21987|21984|83250
1648225500000|2022-03-25 16:25:00|22007|21999|21997|21993|22045|22043|21958|21954|107447
1648225800000|2022-03-25 16:30:00|21998|21992|21953|21950|21998|21992|21940|21936|156070
1648226100000|2022-03-25 16:35:00|21949|21948|21920|21918|21965|21964|21913|21910|141878
1648226400000|2022-03-25 16:40:00|21921|21919|21961|21958|21963|21959|21919|21915|91733
1648226700000|2022-03-25 16:45:00|21960|21959|22029|22026|22032|22029|21954|21951|143506
1648227000000|2022-03-25 16:50:00|22031|22028|21980|21978|22060|22056|21973|21970|138871
1648227300000|2022-03-25 16:55:00|21981|21980|21982|21980|22005|22001|21947|21942|111621
1648227600000|2022-03-25 17:00:00|21983|21982|22006|22001|22015|22012|21928|21926|110831
1648227900000|2022-03-25 17:05:00|22003|21999|21992|21990|22025|22023|21982|21980|85031
1648228200000|2022-03-25 17:10:00|21991|21989|22004|22000|22019|22016|21955|21952|94385
1648228500000|2022-03-25 17:15:00|22007|22001|22102|22100|22108|22105|21999|21996|181859
1648228800000|2022-03-25 17:20:00|22104|22101|22023|22020|22104|22101|22021|22020|182563
1648229100000|2022-03-25 17:25:00|22022|22019|22040|22037|22040|22039|22004|22001|92841
1648229400000|2022-03-25 17:30:00|22039|22035|22067|22064|22078|22076|22029|22024|114313
1648229700000|2022-03-25 17:35:00|22069|22065|22070|22065|22090|22088|22054|22052|84740
1648230000000|2022-03-25 17:40:00|22069|22068|22071|22068|22080|22077|22035|22032|99096
1648230300000|2022-03-25 17:45:00|22073|22067|22088|22086|22102|22100|22039|22036|98080
1648230600000|2022-03-25 17:50:00|22087|22084|22156|22153|22159|22155|22083|22080|209856
1648230900000|2022-03-25 17:55:00|22157|22155|22173|22171|22174|22172|22127|22124|169607
1648231200000|2022-03-25 18:00:00|22175|22172|22132|22130|22179|22177|22121|22120|211478
1648231500000|2022-03-25 18:05:00|22131|22128|22104|22102|22155|22153|22102|22101|149446
1648231800000|2022-03-25 18:10:00|22105|22103|22069|22067|22114|22112|22067|22064|122785
1648232100000|2022-03-25 18:15:00|22068|22066|22018|22015|22080|22079|22013|22011|164908
1648232400000|2022-03-25 18:20:00|22019|22017|22070|22067|22089|22087|22019|22016|135638
1648232700000|2022-03-25 18:25:00|22068|22064|22080|22079|22104|22103|22045|22041|169364
1648233000000|2022-03-25 18:30:00|22079|22077|22062|22060|22113|22111|22053|22051|121875
1648233300000|2022-03-25 18:35:00|22063|22061|22040|22037|22070|22068|22024|22022|134194
1648233600000|2022-03-25 18:40:00|22042|22039|22050|22047|22050|22049|21999|21998|156427
1648233900000|2022-03-25 18:45:00|22051|22048|22064|22061|22090|22089|22049|22047|125209
1648234200000|2022-03-25 18:50:00|22066|22062|22088|22085|22095|22092|22063|22062|124135
1648234500000|2022-03-25 18:55:00|22089|22086|22089|22087|22095|22091|22048|22045|114637
1648234800000|2022-03-25 19:00:00|22088|22085|22048|22045|22099|22097|22015|22012|236883
1648235100000|2022-03-25 19:05:00|22047|22047|22041|22040|22073|22069|22028|22026|131429
1648235400000|2022-03-25 19:10:00|22042|22041|22083|22081|22088|22087|22042|22040|124504
1648235700000|2022-03-25 19:15:00|22085|22082|22062|22060|22090|22088|22036|22034|126627
1648236000000|2022-03-25 19:20:00|22065|22061|22024|22022|22069|22066|22000|21998|206789
1648236300000|2022-03-25 19:25:00|22026|22023|22020|22019|22050|22047|22008|22006|163014
1648236600000|2022-03-25 19:30:00|22018|22017|21979|21976|22029|22027|21951|21950|216844
1648236900000|2022-03-25 19:35:00|21977|21977|21963|21961|22009|22007|21958|21956|149226
1648237200000|2022-03-25 19:40:00|21964|21962|21981|21979|22018|22015|21959|21956|142374
1648237500000|2022-03-25 19:45:00|21983|21980|22049|22047|22050|22049|21979|21978|189487
1648237800000|2022-03-25 19:50:00|22048|22048|22098|22095|22107|22104|22020|22016|371991
1648238100000|2022-03-25 19:55:00|22097|22096|22191|22185|22225|22223|22097|22096|850873
1648238400000|2022-03-25 20:00:00|22221|22189|22182|22165|22250|22207|22140|22134|38700
1648238700000|2022-03-25 20:05:00|22175|22170|22195|22187|22195|22187|22175|22170|14214
1648239000000|2022-03-25 20:10:00|22211|22190|22190|22182|22220|22197|22190|22182|6592
1648239300000|2022-03-25 20:15:00|22186|22180|22180|22178|22186|22182|22180|22177|18444
1648239600000|2022-03-25 20:20:00|22179|22177|22180|22176|22180|22177|22178|22176|5125
1648239900000|2022-03-25 20:25:00|22183|22177|22190|22180|22190|22180|22183|22176|1529
1648240200000|2022-03-25 20:30:00|22185|22176|22182|22176|22195|22181|22182|22176|4659
1648240500000|2022-03-25 20:35:00|22195|22182|22185|22182|22197|22188|22185|22182|2892
1648240800000|2022-03-25 20:40:00|22188|22180|22190|22180|22190|22182|22185|22180|2014
1648241100000|2022-03-25 20:45:00||22183||22180||22183||22180|663
1648241400000|2022-03-25 20:50:00|22188|22182|22175|22170|22190|22182|22175|22170|2971
1648241700000|2022-03-25 20:55:00|22177|22165|22173|22158|22179|22166|22160|22158|3101
1648454400000|2022-03-28 08:00:00|22221|22161|22122|22101|22250|22175|22122|22089|1698
1648454700000|2022-03-28 08:05:00|22137|22100|22075|22056|22137|22100|22075|22025|3829
1648455000000|2022-03-28 08:10:00|22092|22065|22127|22072|22136|22101|22092|22056|751
1648455300000|2022-03-28 08:15:00|22124|22070|22127|22101|22127|22103|22124|22070|525
1648455600000|2022-03-28 08:20:00|22142|22102|22173|22127|22176|22127|22142|22102|520
1648455900000|2022-03-28 08:25:00|22176||22149||22176||22149||177
1648456200000|2022-03-28 08:30:00|22138|22120|22158|22115|22187|22120|22107|22101|2577
1648456500000|2022-03-28 08:35:00|22166|22116|22166|22130|22177|22130|22120|22083|2295
1648456800000|2022-03-28 08:40:00|22175|22115|22189|22113|22210|22181|22163|22084|2877
1648457100000|2022-03-28 08:45:00|22199|22170|22220|22190|22220|22190|22198|22122|3032
1648457400000|2022-03-28 08:50:00|22225|22180|22287|22271|22299|22271|22204|22180|1345
1648457700000|2022-03-28 08:55:00|22286|22250|22300|22254|22300|22275|22252|22225|1260
1648458000000|2022-03-28 09:00:00|22291|22257|22264|22203|22300|22266|22230|22185|1371
1648458300000|2022-03-28 09:05:00|22263|22221|22247|22203|22274|22221|22235|22203|439
1648458600000|2022-03-28 09:10:00|22255|22205|22238|22200|22255|22205|22219|22200|1765
1648458900000|2022-03-28 09:15:00|22237|22170|22175|22136|22237|22171|22175|22120|2056
1648459200000|2022-03-28 09:20:00|22173|22112|22187|22138|22207|22146|22129|22090|867
1648459500000|2022-03-28 09:25:00|22186|22130|22144|22090|22193|22131|22104|22072|4910
1648459800000|2022-03-28 09:30:00|22143|22091|22136|22095|22169|22109|22116|22091|287
1648460100000|2022-03-28 09:35:00|22143|22096|22181|22113|22192|22130|22140|22095|973
1648460400000|2022-03-28 09:40:00|22190|22114|22191|22142|22198|22145|22168|22109|324
1648460700000|2022-03-28 09:45:00|22190|22151|22190|22151|22203|22151|22189|22151|112
1648461000000|2022-03-28 09:50:00|22189||22190||22193||22188||66
1648461300000|2022-03-28 09:55:00|22189||22192||22194||22170||188
1648461600000|2022-03-28 10:00:00|22191||22181||22196||22180||148
1648461900000|2022-03-28 10:05:00|22180|22134|22137|22090|22180|22134|22125|22090|1903
1648462200000|2022-03-28 10:10:00|22130|22100|22148|22110|22151|22110|22122|22100|231
1648462500000|2022-03-28 10:15:00|22151|22120|22180|22108|22180|22120|22147|22105|871
1648462800000|2022-03-28 10:20:00|22177|22109|22189|22150|22249|22157|22126|22100|956
1648463100000|2022-03-28 10:25:00|22188|22133|22133|22090|22188|22133|22117|22090|867
1648463400000|2022-03-28 10:30:00|22132||22122||22148||22119||227
1648463700000|2022-03-28 10:35:00|22121|22105|22172|22111|22185|22111|22121|22105|738
1648464000000|2022-03-28 10:40:00|22181|22114|22197|22160|22221|22191|22172|22105|777
1648464300000|2022-03-28 10:45:00|22196||22175||22215||22168||146
1648464600000|2022-03-28 10:50:00|22191|22150|22186|22150|22199|22150|22186|22150|676
1648464900000|2022-03-28 10:55:00|22185|22105|22158|22112|22185|22112|22148|22105|2332
1648465200000|2022-03-28 11:00:00|22151|22109|22150|22105|22199|22174|22125|22105|3075
1648465500000|2022-03-28 11:05:00|22174|22111|22216|22174|22216|22179|22174|22111|3511
1648465800000|2022-03-28 11:10:00|22215|22176|22220|22175|22240|22212|22210|22162|2488
1648466100000|2022-03-28 11:15:00|22200|22200|22245|22208|22250|22229|22200|22171|4461
1648466400000|2022-03-28 11:20:00|22242|22209|22250|22220|22250|22220|22229|22209|1572
1648466700000|2022-03-28 11:25:00|22230|22240|22230|22220|22250|22240|22230|22220|863
1648467000000|2022-03-28 11:30:00|22229|22224|22249|22221|22250|22224|22229|22220|1086
1648467300000|2022-03-28 11:35:00|22250|22222|22250|22246|22270|22246|22250|22222|1555
1648467600000|2022-03-28 11:40:00|22240|22230|22250|22222|22250|22230|22240|22220|598
1648467900000|2022-03-28 11:45:00|22269|22224|22269|22250|22269|22250|22260|22222|2251
1648468200000|2022-03-28 11:50:00|22266|22252|22266|22250|22266|22252|22263|22250|901
1648468500000|2022-03-28 11:55:00|22264|22260|22266|22251|22266|22260|22261|22250|4879
1648468800000|2022-03-28 12:00:00|22269|22252|22269|22255|22269|22255|22269|22252|1552
1648469100000|2022-03-28 12:05:00|22265|22250|22265|22250|22265|22250|22265|22250|2274
1648469400000|2022-03-28 12:10:00|22269|22255|22269|22250|22269|22260|22250|22240|8452
1648469700000|2022-03-28 12:15:00|22265|22255|22269|22250|22269|22255|22258|22250|7104
1648470000000|2022-03-28 12:20:00|22265|22240|22235|22220|22269|22245|22235|22220|9302
1648470300000|2022-03-28 12:25:00|22233|22215|22248|22225|22278|22241|22233|22215|4087
1648470600000|2022-03-28 12:30:00|22239|22220|22243|22215|22248|22231|22232|22215|669
1648470900000|2022-03-28 12:35:00|22235|22220|22229|22216|22239|22222|22224|22215|1680
1648471200000|2022-03-28 12:40:00|22227|22215|22239|22206|22242|22215|22212|22205|4633
1648471500000|2022-03-28 12:45:00|22247|22205|22231|22210|22248|22210|22213|22205|710
1648471800000|2022-03-28 12:50:00|22240|22215|22234|22205|22250|22225|22215|22205|4180
1648472100000|2022-03-28 12:55:00|22244|22209|22243|22222|22244|22231|22231|22209|2405
1648472400000|2022-03-28 13:00:00|22235|22227|22210|22182|22243|22227|22190|22182|6478
1648472700000|2022-03-28 13:05:00|22203|22190|22225|22200|22250|22216|22203|22190|2155
1648473000000|2022-03-28 13:10:00|22218|22220|22190|22175|22225|22220|22185|22175|13619
1648473300000|2022-03-28 13:15:00|22200|22180|22220|22205|22225|22208|22200|22175|8602
1648473600000|2022-03-28 13:20:00|22215|22206|22199|22182|22215|22206|22199|22175|2921
1648473900000|2022-03-28 13:25:00|22194|22184|22225|22203|22225|22222|22194|22180|4351
1648474200000|2022-03-28 13:30:00|22198|22183|22266|22250|22404|22398|22198|22183|335802
1648474500000|2022-03-28 13:35:00|22262|22249|22343|22333|22390|22383|22262|22249|205950
1648474800000|2022-03-28 13:40:00|22340|22335|22345|22341|22405|22401|22306|22301|222434
1648475100000|2022-03-28 13:45:00|22348|22343|22189|22181|22377|22370|22180|22176|170264
1648475400000|2022-03-28 13:50:00|22191|22179|22286|22279|22286|22279|22169|22160|168236
1648475700000|2022-03-28 13:55:00|22285|22281|22291|22284|22345|22339|22237|22231|184038
1648476000000|2022-03-28 14:00:00|22292|22285|22153|22149|22300|22293|22109|22105|220212
1648476300000|2022-03-28 14:05:00|22154|22146|22120|22117|22182|22175|22082|22081|185563
1648476600000|2022-03-28 14:10:00|22121|22118|22111|22107|22168|22162|22082|22075|115496
1648476900000|2022-03-28 14:15:00|22112|22106|22146|22140|22168|22162|22090|22086|114044
1648477200000|2022-03-28 14:20:00|22147|22143|22156|22151|22202|22198|22095|22089|165086
1648477500000|2022-03-28 14:25:00|22160|22152|22147|22142|22174|22167|22081|22075|102983
1648477800000|2022-03-28 14:30:00|22154|22148|22190|22184|22231|22225|22151|22145|121826
1648478100000|2022-03-28 14:35:00|22196|22189|22119|22113|22224|22217|22101|22095|109625
1648478400000|2022-03-28 14:40:00|22120|22112|22142|22137|22162|22156|22105|22101|77889
1648478700000|2022-03-28 14:45:00|22140|22138|22249|22246|22262|22258|22140|22138|119509
1648479000000|2022-03-28 14:50:00|22248|22243|22269|22264|22278|22275|22214|22211|81865
1648479300000|2022-03-28 14:55:00|22268|22265|22266|22261|22300|22297|22242|22237|91366
1648479600000|2022-03-28 15:00:00|22269|22266|22166|22160|22285|22280|22158|22152|173109
1648479900000|2022-03-28 15:05:00|22170|22164|22176|22172|22194|22189|22130|22124|99278
1648480200000|2022-03-28 15:10:00|22181|22177|22225|22221|22227|22222|22168|22163|102551
1648480500000|2022-03-28 15:15:00|22226|22222|22296|22292|22297|22295|22216|22210|99936
1648480800000|2022-03-28 15:20:00|22297|22293|22226|22222|22306|22304|22211|22205|108265
1648481100000|2022-03-28 15:25:00|22225|22220|22209|22204|22227|22221|22177|22171|178893
1648481400000|2022-03-28 15:30:00|22218|22211|22065|22061|22218|22213|22045|22039|201483
1648481700000|2022-03-28 15:35:00|22060|22055|22053|22048|22062|22056|21993|21989|152501
1648482000000|2022-03-28 15:40:00|22054|22049|22078|22073|22090|22086|22037|22031|79630
1648482300000|2022-03-28 15:45:00|22077|22071|22025|22018|22078|22073|22014|22010|76557
1648482600000|2022-03-28 15:50:00|22023|22020|22023|22019|22055|22050|21989|21987|146308
1648482900000|2022-03-28 15:55:00|22025|22021|22005|22004|22043|22038|21999|21997|89140
1648483200000|2022-03-28 16:00:00|22007|22005|22053|22048|22082|22078|21994|21991|137685
1648483500000|2022-03-28 16:05:00|22054|22049|22031|22028|22113|22110|22026|22022|132122
1648483800000|2022-03-28 16:10:00|22034|22029|21990|21986|22035|22032|21963|21960|180185
1648484100000|2022-03-28 16:15:00|21989|21984|21985|21981|22016|22010|21956|21953|119746
1648484400000|2022-03-28 16:20:00|21986|21982|22056|22052|22065|22062|21982|21977|67646
1648484700000|2022-03-28 16:25:00|22055|22051|22028|22025|22067|22061|22024|22020|75235
1648485000000|2022-03-28 16:30:00|22024|22020|22060|22055|22070|22066|22013|22008|111681
1648485300000|2022-03-28 16:35:00|22058|22053|22072|22069|22081|22075|22024|22021|61055
1648485600000|2022-03-28 16:40:00|22071|22068|22075|22070|22089|22086|22057|22053|53301
1648485900000|2022-03-28 16:45:00|22072|22069|22040|22037|22075|22070|22029|22025|68479
1648486200000|2022-03-28 16:50:00|22039|22036|22109|22103|22113|22109|22035|22032|76774
1648486500000|2022-03-28 16:55:00|22107|22104|22099|22094|22126|22124|22093|22088|86964
1648486800000|2022-03-28 17:00:00|22100|22096|22113|22110|22133|22129|22098|22095|69927
1648487100000|2022-03-28 17:05:00|22114|22111|22090|22088|22126|22123|22079|22077|92684
1648487400000|2022-03-28 17:10:00|22089|22087|22101|22099|22110|22107|22083|22079|72127
1648487700000|2022-03-28 17:15:00|22100|22098|22124|22121|22126|22123|22092|22090|72200
1648488000000|2022-03-28 17:20:00|22125|22123|22160|22157|22166|22165|22124|22121|87993
1648488300000|2022-03-28 17:25:00|22163|22159|22177|22175|22188|22185|22158|22154|84856
1648488600000|2022-03-28 17:30:00|22175|22173|22175|22172|22194|22190|22166|22163|82977
1648488900000|2022-03-28 17:35:00|22174|22173|22187|22184|22206|22203|22172|22169|93056
1648489200000|2022-03-28 17:40:00|22189|22186|22162|22159|22193|22191|22148|22145|58074
1648489500000|2022-03-28 17:45:00|22163|22161|22157|22154|22173|22169|22142|22139|59392
1648489800000|2022-03-28 17:50:00|22158|22152|22161|22159|22180|22177|22150|22148|62906
1648490100000|2022-03-28 17:55:00|22162|22160|22161|22158|22178|22175|22142|22141|65800
1648490400000|2022-03-28 18:00:00|22160|22157|22159|22157|22189|22185|22150|22146|73415
1648490700000|2022-03-28 18:05:00|22160|22158|22182|22180|22190|22188|22138|22136|60276
1648491000000|2022-03-28 18:10:00|22181|22179|22188|22186|22200|22199|22149|22146|73526
1648491300000|2022-03-28 18:15:00|22191|22187|22173|22170|22196|22193|22167|22164|50940
1648491600000|2022-03-28 18:20:00|22175|22171|22194|22192|22200|22198|22160|22158|51529
1648491900000|2022-03-28 18:25:00|22197|22195|22227|22223|22245|22243|22185|22181|120366
1648492200000|2022-03-28 18:30:00|22226|22225|22197|22195|22232|22230|22194|22192|72106
1648492500000|2022-03-28 18:35:00|22196|22192|22200|22199|22205|22202|22177|22176|60442
1648492800000|2022-03-28 18:40:00|22201|22198|22250|22247|22263|22262|22197|22194|88401
1648493100000|2022-03-28 18:45:00|22248|22246|22252|22249|22260|22258|22240|22239|77404
1648493400000|2022-03-28 18:50:00|22254|22251|22271|22269|22280|22278|22248|22245|86491
1648493700000|2022-03-28 18:55:00|22274|22272|22316|22314|22318|22315|22264|22263|119965
1648494000000|2022-03-28 19:00:00|22315|22313|22280|22278|22321|22319|22272|22271|56961
1648494300000|2022-03-28 19:05:00|22278|22277|22255|22251|22294|22293|22242|22238|863962
1648494600000|2022-03-28 19:10:00|22254|22253|22267|22264|22276|22274|22247|22243|58700
1648494900000|2022-03-28 19:15:00|22266|22266|22278|22275|22299|22297|22256|22253|57866
1648495200000|2022-03-28 19:20:00|22279|22277|22333|22331|22342|22341|22269|22267|70043
1648495500000|2022-03-28 19:25:00|22336|22333|22285|22283|22358|22355|22279|22276|114181
1648495800000|2022-03-28 19:30:00|22284|22284|22337|22334|22338|22336|22283|22280|99495
1648496100000|2022-03-28 19:35:00|22336|22333|22301|22300|22338|22337|22296|22294|59426
1648496400000|2022-03-28 19:40:00|22300|22296|22316|22314|22330|22329|22292|22290|76767
1648496700000|2022-03-28 19:45:00|22317|22315|22312|22309|22327|22321|22276|22273|73531
1648497000000|2022-03-28 19:50:00|22310|22308|22339|22331|22340|22335|22259|22257|122952
1648497300000|2022-03-28 19:55:00|22337|22330|22361|22360|22368|22363|22307|22305|177646
1648497600000|2022-03-28 20:00:00|22375|22358|22355|22310|22380|22360|22334|22310|1495087
1648497900000|2022-03-28 20:05:00|22354|22330|22340|22330|22354|22340|22336|22325|2390
1648498200000|2022-03-28 20:10:00|22330|22325|22330|22280|22340|22330|22320|22276|2816
1648498500000|2022-03-28 20:15:00|22326|22282|22329|22301|22329|22311|22300|22280|3729
1648498800000|2022-03-28 20:20:00|22325|22306|22325|22304|22329|22310|22322|22301|1344
1648499100000|2022-03-28 20:25:00|22320|22308|22325|22307|22325|22308|22320|22304|829
1648499400000|2022-03-28 20:30:00||22308||22308||22308||22308|1204
1648499700000|2022-03-28 20:35:00|22324|22301|22320|22310|22325|22320|22320|22301|410
1648500000000|2022-03-28 20:40:00||22312||22301||22312||22301|311
1648500300000|2022-03-28 20:45:00|22325|22304|22325|22308|22325|22308|22325|22304|300
1648500600000|2022-03-28 20:50:00|22314|22310|22330|22325|22330|22325|22314|22309|3574
1648500900000|2022-03-28 20:55:00|||||||||866
1648501200000|2022-03-28 21:00:00|22331|22327|22342|22325|22349|22327|22331|22325|1597
1648501500000|2022-03-28 21:05:00|22349|22326|22348|22327|22349|22340|22345|22326|811
1648501800000|2022-03-28 21:10:00|22345|22336|22345|22325|22345|22342|22345|22325|1477
1648502100000|2022-03-28 21:15:00|22342|22327|22342|22327|22342|22327|22342|22327|273
1648502400000|2022-03-28 21:20:00|22340|22325|22340|22310|22340|22325|22329|22310|794
1648502700000|2022-03-28 21:25:00|22335|22315|22334|22310|22335|22315|22330|22310|645
1648503000000|2022-03-28 21:30:00|22318|22309|22335|22308|22335|22309|22318|22308|1878
1648503300000|2022-03-28 21:35:00|22334|22310|22335|22310|22335|22310|22334|22310|373
1648503600000|2022-03-28 21:40:00|22334|22314|22315|22310|22334|22314|22315|22310|127
1648503900000|2022-03-28 21:45:00|22333|22308|22333|22310|22333|22310|22333|22308|765
1648504200000|2022-03-28 21:50:00|||||||||290
1648504500000|2022-03-28 21:55:00|||||||||187
1648504800000|2022-03-28 22:00:00|22335|22320|22335|22310|22335|22330|22330|22310|1791
1648505100000|2022-03-28 22:05:00|22330||22335||22335||22330||192
1648505400000|2022-03-28 22:10:00|||||||||748
1648505700000|2022-03-28 22:15:00|22320||22335||22335||22320||489
1648506000000|2022-03-28 22:20:00|22320||22335||22335||22320||297
1648506300000|2022-03-28 22:25:00|22330||22325||22330||22323||103
1648506600000|2022-03-28 22:30:00|22330||22330||22330||22330||125
1648506900000|2022-03-28 22:35:00|22335||22335||22335||22335||37
1648507200000|2022-03-28 22:40:00|||||||||113
1648507500000|2022-03-28 22:45:00|22325|22320|22325|22315|22325|22320|22325|22315|100
1648507800000|2022-03-28 22:50:00|22335|22320|22335|22320|22335|22320|22335|22320|169
1648508100000|2022-03-28 22:55:00|22333|22310|22322|22310|22333|22315|22322|22310|327
1648508400000|2022-03-28 23:00:00|22325|22300|22325|22300|22325|22300|22325|22300|434
1648508700000|2022-03-28 23:05:00||22301||22310||22310||22300|331
1648509000000|2022-03-28 23:10:00||22308||22310||22310||22308|384
1648509300000|2022-03-28 23:15:00|||||||||282
1648509600000|2022-03-28 23:20:00|||||||||667
1648509900000|2022-03-28 23:25:00|22335|22320|22335|22321|22335|22321|22335|22320|437
1648510200000|2022-03-28 23:30:00||22330||22320||22330||22320|346
1648510500000|2022-03-28 23:35:00||22323||22330||22330||22323|57
1648510800000|2022-03-28 23:40:00||22331||22331||22331||22331|766
1648511100000|2022-03-28 23:45:00|22333|22330|22333|22328|22333|22330|22333|22328|428
1648511400000|2022-03-28 23:50:00||22320||22320||22320||22320|509
1648511700000|2022-03-28 23:55:00|22335|22333|22335|22320|22335|22333|22335|22320|1096
1648540800000|2022-03-29 08:00:00|22458|22354|22400|22361|22466|22379|22370|22328|1780
1648541100000|2022-03-29 08:05:00|22397|22360|22395|22368|22400|22375|22390|22360|330
1648541400000|2022-03-29 08:10:00|22393|22369|22395|22359|22400|22390|22367|22359|1925
1648541700000|2022-03-29 08:15:00|22397|22360|22391|22359|22400|22380|22382|22359|705
1648542000000|2022-03-29 08:20:00|22389|22365|22391|22362|22392|22370|22372|22359|1043
1648542300000|2022-03-29 08:25:00|22389|22359|22385|22365|22400|22365|22379|22359|443
1648542600000|2022-03-29 08:30:00|22381|22375|22398|22375|22400|22388|22381|22375|775
1648542900000|2022-03-29 08:35:00|22399|22377|22398|22375|22400|22378|22390|22375|902
1648543200000|2022-03-29 08:40:00|22400|22376|22427|22395|22427|22395|22400|22375|3663
1648543500000|2022-03-29 08:45:00|22429|22393|22415|22396|22429|22420|22415|22392|1455
1648543800000|2022-03-29 08:50:00|22418|22400|22424|22395|22424|22404|22418|22390|578
1648544100000|2022-03-29 08:55:00|22402|22400|22400|22360|22402|22404|22375|22359|1965
1648544400000|2022-03-29 09:00:00|22380|22361|22380|22359|22380|22380|22380|22359|1216
1648544700000|2022-03-29 09:05:00|22386|22370|22460|22375|22488|22440|22386|22360|4628
1648545000000|2022-03-29 09:10:00|22466|22376|22447|22403|22478|22450|22447|22376|322
1648545300000|2022-03-29 09:15:00|22446|22414|22438|22415|22447|22427|22430|22403|764
1648545600000|2022-03-29 09:20:00|22447|22407|22500|22454|22500|22460|22447|22407|1940
1648545900000|2022-03-29 09:25:00|22495|22460|22480|22440|22500|22477|22480|22434|3067
1648546200000|2022-03-29 09:30:00|22489|22431|22495|22476|22495|22476|22489|22431|198
1648546500000|2022-03-29 09:35:00|22488|22463|22498|22470|22500|22475|22485|22451|1286
1648546800000|2022-03-29 09:40:00|22492|22475|22497|22470|22498|22475|22491|22460|1152
1648547100000|2022-03-29 09:45:00|22483|22471|22498|22470|22500|22476|22483|22446|900
1648547400000|2022-03-29 09:50:00|22500|22471|22475|22422|22500|22474|22475|22412|799
1648547700000|2022-03-29 09:55:00|22471|22425|22460|22417|22500|22437|22442|22405|525
1648548000000|2022-03-29 10:00:00|22459|22418|22495|22455|22498|22455|22459|22418|250
1648548300000|2022-03-29 10:05:00|22490|22457|22463|22429|22490|22458|22449|22416|1602
1648548600000|2022-03-29 10:10:00|22462|22420|22459|22428|22467|22431|22445|22416|306
1648548900000|2022-03-29 10:15:00|22464|22425|22472|22438|22485|22456|22462|22420|971
1648549200000|2022-03-29 10:20:00|22479||22475||22483||22471||201
1648549500000|2022-03-29 10:25:00|22482|22440|22475|22449|22487|22449|22471|22440|84
1648549800000|2022-03-29 10:30:00|22474|22452|22439|22418|22474|22453|22424|22411|847
1648550100000|2022-03-29 10:35:00|22450|22407|22449|22420|22450|22420|22449|22407|243
1648550400000|2022-03-29 10:40:00|22446|22422|22446|22425|22448|22441|22443|22422|483
1648550700000|2022-03-29 10:45:00|22449|22426|22449|22435|22449|22435|22449|22426|479
1648551000000|2022-03-29 10:50:00||22437||22437||22437||22437|115
1648551300000|2022-03-29 10:55:00|22440|22440|22449|22418|22449|22440|22440|22418|1851
1648551600000|2022-03-29 11:00:00|22448|22403|22480|22450|22480|22450|22418|22403|3340
1648551900000|2022-03-29 11:05:00|22469|22451|22475|22469|22481|22480|22469|22450|8530
1648552200000|2022-03-29 11:10:00|22474|22457|22500|22473|22500|22484|22474|22455|3751
1648552500000|2022-03-29 11:15:00|22492|22480|22498|22477|22500|22480|22490|22473|1189
1648552800000|2022-03-29 11:20:00|22496|22480|22485|22460|22496|22480|22465|22455|2211
1648553100000|2022-03-29 11:25:00|22479|22455|22438|22421|22482|22460|22438|22418|2405
1648553400000|2022-03-29 11:30:00|22421|22409|22422|22390|22438|22415|22400|22385|3170
1648553700000|2022-03-29 11:35:00|22420|22385|22437|22390|22438|22405|22375|22359|6932
1648554000000|2022-03-29 11:40:00|22418|22400|22434|22400|22444|22412|22390|22359|2767
1648554300000|2022-03-29 11:45:00|22437|22404|22474|22460|22474|22460|22431|22400|9199
1648554600000|2022-03-29 11:50:00|22489|22450|22585|22555|22585|22576|22484|22450|25262
1648554900000|2022-03-29 11:55:00|22583|22550|22542|22501|22583|22550|22515|22500|6636
1648555200000|2022-03-29 12:00:00|22545|22500|22500|22469|22545|22502|22498|22469|9339
1648555500000|2022-03-29 12:05:00|22497|22477|22539|22511|22539|22511|22497|22477|5221
1648555800000|2022-03-29 12:10:00|22534|22512|22520|22500|22547|22540|22519|22500|3801
1648556100000|2022-03-29 12:15:00|22515|22513|22560|22537|22560|22550|22515|22500|5808
1648556400000|2022-03-29 12:20:00|22575|22540|22680|22650|22680|22650|22575|22540|12022
1648556700000|2022-03-29 12:25:00|22679|22660|22639|22630|22684|22660|22619|22585|12498
1648557000000|2022-03-29 12:30:00|22638|22625|22640|22623|22640|22636|22618|22605|7402
1648557300000|2022-03-29 12:35:00|22647|22629|22655|22631|22665|22651|22635|22622|10964
1648557600000|2022-03-29 12:40:00|22653|22635|22637|22620|22655|22644|22600|22575|8005
1648557900000|2022-03-29 12:45:00|22651|22610|22590|22575|22655|22610|22565|22540|23156
1648558200000|2022-03-29 12:50:00|22588|22580|22619|22600|22640|22616|22584|22575|7512
1648558500000|2022-03-29 12:55:00|22618|22601|22610|22580|22620|22618|22583|22575|5707
1648558800000|2022-03-29 13:00:00|22608|22581|22620|22603|22620|22603|22580|22575|16894
1648559100000|2022-03-29 13:05:00|22615|22609|22625|22615|22639|22627|22615|22609|11413
1648559400000|2022-03-29 13:10:00|22622|22617|22620|22607|22623|22618|22599|22590|18025
1648559700000|2022-03-29 13:15:00|22623|22609|22617|22605|22623|22611|22615|22601|7087
1648560000000|2022-03-29 13:20:00|22618|22607|22600|22572|22624|22615|22575|22546|19261
1648560300000|2022-03-29 13:25:00|22618|22595|22615|22599|22650|22649|22600|22574|47424
1648560600000|2022-03-29 13:30:00|22610|22603|22743|22737|22800|22791|22533|22525|543308
1648560900000|2022-03-29 13:35:00|22742|22739|22610|22606|22764|22759|22610|22606|357153
1648561200000|2022-03-29 13:40:00|22611|22607|22663|22657|22690|22683|22569|22566|257098
1648561500000|2022-03-29 13:45:00|22664|22661|22634|22630|22736|22731|22631|22630|309400
1648561800000|2022-03-29 13:50:00|22633|22624|22588|22584|22633|22624|22560|22558|161141
1648562100000|2022-03-29 13:55:00|22600|22587|22576|22570|22636|22630|22564|22560|124491
1648562400000|2022-03-29 14:00:00|22578|22574|22599|22595|22678|22673|22564|22561|157024
1648562700000|2022-03-29 14:05:00|22598|22592|22589|22584|22610|22605|22536|22531|221744
1648563000000|2022-03-29 14:10:00|22588|22583|22562|22557|22620|22618|22556|22553|307388
1648563300000|2022-03-29 14:15:00|22559|22556|22586|22581|22611|22608|22551|22546|240250
1648563600000|2022-03-29 14:20:00|22585|22582|22612|22609|22655|22651|22584|22580|174763
1648563900000|2022-03-29 14:25:00|22610|22606|22648|22642|22655|22652|22558|22557|120196
1648564200000|2022-03-29 14:30:00|22644|22638|22596|22592|22648|22643|22549|22545|190956
1648564500000|2022-03-29 14:35:00|22595|22591|22579|22574|22618|22614|22559|22555|84379
1648564800000|2022-03-29 14:40:00|22577|22569|22628|22623|22628|22625|22573|22569|136217
1648565100000|2022-03-29 14:45:00|22627|22624|22681|22678|22681|22678|22618|22613|172236
1648565400000|2022-03-29 14:50:00|22684|22680|22731|22727|22744|22741|22679|22673|166848
1648565700000|2022-03-29 14:55:00|22729|22725|22745|22742|22752|22750|22714|22711|171965
1648566000000|2022-03-29 15:00:00|22747|22744|22746|22741|22755|22752|22684|22680|185002
1648566300000|2022-03-29 15:05:00|22748|22744|22729|22724|22755|22752|22701|22697|150250
1648566600000|2022-03-29 15:10:00|22727|22725|22813|22808|22825|22824|22727|22723|256556
1648566900000|2022-03-29 15:15:00|22816|22809|22876|22871|22878|22876|22794|22790|221105
1648567200000|2022-03-29 15:20:00|22873|22872|22839|22836|22885|22884|22796|22794|280993
1648567500000|2022-03-29 15:25:00|22840|22837|22880|22878|22880|22879|22817|22813|181204
1648567800000|2022-03-29 15:30:00|22879|22877|22834|22832|22916|22915|22828|22826|216847
1648568100000|2022-03-29 15:35:00|22833|22831|22853|22851|22865|22863|22820|22818|103275
1648568400000|2022-03-29 15:40:00|22854|22848|22892|22888|22898|22895|22807|22804|97002
1648568700000|2022-03-29 15:45:00|22893|22891|22894|22892|22915|22912|22884|22881|141254
1648569000000|2022-03-29 15:50:00|22895|22893|22908|22906|22908|22907|22848|22846|149042
1648569300000|2022-03-29 15:55:00|22910|22907|22900|22898|22910|22908|22855|22853|97198
1648569600000|2022-03-29 16:00:00|22901|22899|22905|22903|22905|22904|22846|22844|171630
1648569900000|2022-03-29 16:05:00|22906|22904|22868|22865|22916|22914|22864|22862|160210
1648570200000|2022-03-29 16:10:00|22873|22870|22898|22896|22901|22900|22848|22846|133480
1648570500000|2022-03-29 16:15:00|22897|22895|22896|22894|22915|22913|22862|22861|138274
1648570800000|2022-03-29 16:20:00|22897|22895|22862|22857|22898|22895|22853|22851|85903
1648571100000|2022-03-29 16:25:00|22858|22855|22842|22839|22863|22860|22812|22807|121785
1648571400000|2022-03-29 16:30:00|22843|22840|22783|22779|22847|22843|22749|22746|178025
1648571700000|2022-03-29 16:35:00|22784|22777|22783|22779|22833|22830|22768|22765|159596
1648572000000|2022-03-29 16:40:00|22786|22781|22841|22836|22841|22838|22770|22766|77929
1648572300000|2022-03-29 16:45:00|22840|22838|22849|22846|22860|22857|22815|22813|74957
1648572600000|2022-03-29 16:50:00|22851|22848|22852|22851|22865|22860|22820|22816|92777
1648572900000|2022-03-29 16:55:00|22850|22847|22870|22865|22874|22870|22839|22837|91058
1648573200000|2022-03-29 17:00:00|22872|22868|22810|22805|22875|22872|22804|22801|187874
1648573500000|2022-03-29 17:05:00|22809|22806|22779|22775|22835|22833|22778|22775|130088
1648573800000|2022-03-29 17:10:00|22780|22776|22795|22790|22809|22805|22779|22775|44050
1648574100000|2022-03-29 17:15:00|22796|22791|22842|22838|22857|22855|22794|22791|91408
1648574400000|2022-03-29 17:20:00|22839|22836|22877|22873|22877|22875|22825|22821|151974
1648574700000|2022-03-29 17:25:00|22876|22874|22888|22885|22906|22903|22867|22862|76053
1648575000000|2022-03-29 17:30:00|22890|22887|22886|22880|22899|22897|22870|22865|114496
1648575300000|2022-03-29 17:35:00|22889|22882|22934|22930|22938|22935|22887|22882|77815
1648575600000|2022-03-29 17:40:00|22936|22931|22976|22972|22988|22985|22934|22931|158146
1648575900000|2022-03-29 17:45:00|22974|22969|22995|22993|23000|22999|22954|22951|143433
1648576200000|2022-03-29 17:50:00|22996|22992|22958|22955|22996|22992|22953|22950|109273
1648576500000|2022-03-29 17:55:00|22956|22953|22976|22973|22981|22978|22933|22930|81750
1648576800000|2022-03-29 18:00:00|22979|22975|22976|22973|22986|22984|22951|22948|64367
1648577100000|2022-03-29 18:05:00|22978|22974|23003|23000|23020|23019|22964|22961|179043
1648577400000|2022-03-29 18:10:00|23004|23001|23020|23017|23035|23030|23002|23000|93842
1648577700000|2022-03-29 18:15:00|23018|23015|22968|22966|23024|23020|22967|22965|110224
1648578000000|2022-03-29 18:20:00|22969|22967|23001|23000|23009|23008|22965|22960|76917
1648578300000|2022-03-29 18:25:00|23002|23001|23021|23019|23030|23024|22984|22982|68377
1648578600000|2022-03-29 18:30:00|23020|23017|23031|23027|23032|23030|22996|22992|90995
1648578900000|2022-03-29 18:35:00|23030|23029|23028|23025|23037|23035|23020|23017|105481
1648579200000|2022-03-29 18:40:00|23026|23023|23031|23029|23033|23031|23009|23008|79316
1648579500000|2022-03-29 18:45:00|23030|23027|23000|22996|23034|23031|22996|22992|98875
1648579800000|2022-03-29 18:50:00|22997|22997|23002|22997|23009|23005|22989|22985|67302
1648580100000|2022-03-29 18:55:00|23000|22998|22995|22991|23004|23001|22966|22962|129859
1648580400000|2022-03-29 19:00:00|22998|22993|23023|23021|23031|23030|22976|22972|46964
1648580700000|2022-03-29 19:05:00|23022|23020|23033|23031|23037|23035|23013|23012|34810
1648581000000|2022-03-29 19:10:00|23032|23032|23055|23053|23075|23074|23032|23031|57308
1648581300000|2022-03-29 19:15:00|23056|23052|23071|23069|23088|23084|23044|23040|61943
1648581600000|2022-03-29 19:20:00|23072|23070|23066|23064|23080|23076|23050|23047|58572
1648581900000|2022-03-29 19:25:00|23065|23063|23089|23087|23089|23087|23062|23060|54346
1648582200000|2022-03-29 19:30:00|23088|23085|23083|23081|23088|23087|23050|23048|192452
1648582500000|2022-03-29 19:35:00|23084|23082|23062|23061|23088|23086|23051|23048|62943
1648582800000|2022-03-29 19:40:00|23063|23063|23045|23043|23074|23070|23021|23020|76913
1648583100000|2022-03-29 19:45:00|23046|23044|23040|23037|23075|23073|23031|23030|77852
1648583400000|2022-03-29 19:50:00|23048|23040|22933|22928|23055|23052|22915|22910|174051
1648583700000|2022-03-29 19:55:00|22934|22929|22991|22988|22997|22990|22922|22918|197860
1648584000000|2022-03-29 20:00:00|23000|22980|22990|22986|23000|22986|22960|22906|6879
1648584300000|2022-03-29 20:05:00|22989|22940|22968|22956|23000|22986|22968|22940|17101
1648584600000|2022-03-29 20:10:00|22960|22940|22960|22945|22968|22945|22951|22940|3456
1648584900000|2022-03-29 20:15:00|22968|22950|22989|22952|22994|22961|22960|22950|3137
1648585200000|2022-03-29 20:20:00|22975|22960|22975|22950|22975|22963|22964|22950|605
1648585500000|2022-03-29 20:25:00|22964|22952|22964|22950|22975|22954|22962|22950|1476
1648585800000|2022-03-29 20:30:00|22963||22975||22975||22957||1534
1648586100000|2022-03-29 20:35:00|22962|22951|22963|22951|22963|22951|22962|22951|933
1648586400000|2022-03-29 20:40:00|22975|22963|22963|22951|22986|22963|22963|22951|990
1648586700000|2022-03-29 20:45:00|22986|22958|22990|22955|22990|22958|22981|22951|1792
1648587000000|2022-03-29 20:50:00|22986|22957|22975|22951|22988|22961|22975|22951|1084
1648587300000|2022-03-29 20:55:00|22983|22958|22983|22952|22983|22975|22980|22951|3267
1648587600000|2022-03-29 21:00:00|22980|22957|22960|22950|22980|22957|22960|22950|2477
1648587900000|2022-03-29 21:05:00|22959|22949|22959|22940|22959|22949|22959|22940|1199
1648588200000|2022-03-29 21:10:00|22960|22945|22950|22945|22960|22945|22950|22945|147
1648588500000|2022-03-29 21:15:00|22960|22940|22958|22940|22960|22940|22958|22940|186
1648588800000|2022-03-29 21:20:00|22945|22925|22945|22924|22945|22930|22940|22924|3301
1648589100000|2022-03-29 21:25:00|22938||22938||22938||22938||675
1648589400000|2022-03-29 21:30:00|22935|22910|22980|22940|22980|22940|22935|22910|1280
1648589700000|2022-03-29 21:35:00|22979|22929|22977|22941|22979|22945|22977|22920|105
1648590000000|2022-03-29 21:40:00|22978|22945|22978|22921|22980|22945|22961|22920|388
1648590300000|2022-03-29 21:45:00|22945|22920|22945|22926|22945|22926|22945|22920|76
1648590600000|2022-03-29 21:50:00|22925|22925|22945|22910|22945|22925|22925|22910|1122
1648590900000|2022-03-29 21:55:00|22943|22919|22930|22916|22945|22920|22929|22910|342
1648591200000|2022-03-29 22:00:00|22974|22917|22970|22920|22974|22930|22920|22912|2636
1648591500000|2022-03-29 22:05:00|22959|22912|22974|22912|22974|22912|22930|22912|1081
1648591800000|2022-03-29 22:10:00|22925|22900|22894|22880|22974|22900|22865|22850|4996
1648592100000|2022-03-29 22:15:00|22913|22860|22915|22900|22919|22910|22910|22860|2931
1648592400000|2022-03-29 22:20:00|22910||22910||22910||22909||408
1648592700000|2022-03-29 22:25:00|22920||22910||22945||22910||217
1648593000000|2022-03-29 22:30:00|22915|22901|22915|22900|22915|22901|22915|22900|910
1648593300000|2022-03-29 22:35:00|22920|22914|22935|22925|22935|22925|22920|22914|653
1648593600000|2022-03-29 22:40:00|22945|22935|22945|22900|22945|22935|22945|22900|708
1648593900000|2022-03-29 22:45:00||22919||22920||22920||22919|160
1648594200000|2022-03-29 22:50:00|22944|22919|22920|22900|22944|22919|22920|22900|357
1648594500000|2022-03-29 22:55:00|22919|22860|22914|22900|22919|22900|22900|22860|748
1648594800000|2022-03-29 23:00:00|22909|22910|22945|22905|22945|22910|22905|22900|627
1648595100000|2022-03-29 23:05:00||22907||22905||22909||22905|140
1648595400000|2022-03-29 23:10:00|22944|22907|22934|22905|22945|22907|22934|22905|249
1648595700000|2022-03-29 23:15:00|22933|22900|22910|22900|22945|22900|22905|22890|1221
1648596000000|2022-03-29 23:20:00|22945||22944||22945||22944||337
1648596300000|2022-03-29 23:25:00|22942||22944||22944||22942||247
1648596600000|2022-03-29 23:30:00|22920|22901|22944|22900|22944|22901|22901|22900|1150
1648596900000|2022-03-29 23:35:00|22939||22918||22939||22918||148
1648597200000|2022-03-29 23:40:00|||||||||516
1648597500000|2022-03-29 23:45:00|22915|22915|22945|22900|22945|22915|22915|22900|1479
1648597800000|2022-03-29 23:50:00|22900|22884|22925|22890|22945|22915|22900|22884|1941
1648598100000|2022-03-29 23:55:00|22910|22902|22925|22896|22930|22902|22890|22875|4232
1648627200000|2022-03-30 08:00:00|22800|22862|22845|22785|22933|22900|22800|22765|3024
1648627500000|2022-03-30 08:05:00|22843|22788|22810|22800|22870|22801|22789|22780|3032
1648627800000|2022-03-30 08:10:00|22827|22802|22796|22780|22833|22810|22793|22780|1770
1648628100000|2022-03-30 08:15:00|22795|22790|22802|22780|22810|22790|22794|22780|1443
1648628400000|2022-03-30 08:20:00|22810|22794|22810|22795|22810|22795|22810|22780|1275
1648628700000|2022-03-30 08:25:00|22819|22790|22819|22800|22819|22800|22819|22790|423
1648629000000|2022-03-30 08:30:00|22829|22805|22833|22818|22833|22818|22827|22805|622
1648629300000|2022-03-30 08:35:00|22819||22833||22833||22819||468
1648629600000|2022-03-30 08:40:00|22831|22805|22833|22800|22833|22805|22811|22800|824
1648629900000|2022-03-30 08:45:00|22815|22795|22800|22780|22815|22795|22800|22780|1156
1648630200000|2022-03-30 08:50:00|22799|22781|22800|22780|22800|22781|22799|22780|267
1648630500000|2022-03-30 08:55:00|22814|22781|22864|22800|22870|22813|22814|22781|2582
1648630800000|2022-03-30 09:00:00|22863|22802|22844|22798|22866|22824|22800|22780|2501
1648631100000|2022-03-30 09:05:00|22839|22796|22832|22800|22847|22800|22832|22796|91
1648631400000|2022-03-30 09:10:00|22835|22799|22827|22798|22842|22800|22827|22796|309
1648631700000|2022-03-30 09:15:00||22800||22801||22813||22796|709
1648632000000|2022-03-30 09:20:00|22843|22802|22870|22824|22870|22832|22843|22800|1065
1648632300000|2022-03-30 09:25:00|22866|22839|22817|22810|22866|22842|22817|22810|238
1648632600000|2022-03-30 09:30:00|22843|22817|22844|22810|22847|22817|22840|22810|521
1648632900000|2022-03-30 09:35:00|22843||22840||22846||22836||42
1648633200000|2022-03-30 09:40:00|22846|22813|22847|22817|22853|22820|22846|22810|164
1648633500000|2022-03-30 09:45:00|22860|22818|22860|22828|22860|22836|22845|22818|188
1648633800000|2022-03-30 09:50:00|22851|22824|22857|22820|22870|22841|22851|22820|234
1648634100000|2022-03-30 09:55:00|22865|22822|22859|22811|22869|22822|22848|22810|586
1648634400000|2022-03-30 10:00:00|22870|22812|22870|22802|22870|22848|22810|22790|1636
1648634700000|2022-03-30 10:05:00|22868|22814|22826|22800|22870|22819|22823|22800|784
1648635000000|2022-03-30 10:10:00|22842|22820|22845|22800|22864|22820|22826|22800|337
1648635300000|2022-03-30 10:15:00|22869|22802|22856|22791|22869|22802|22848|22790|221
1648635600000|2022-03-30 10:20:00|22852|22794|22820|22800|22853|22802|22820|22790|492
1648635900000|2022-03-30 10:25:00|22837|22810|22868|22802|22870|22824|22837|22800|520
1648636200000|2022-03-30 10:30:00|22847|22805|22845|22810|22870|22810|22834|22800|223
1648636500000|2022-03-30 10:35:00|22844|22812|22845|22810|22845|22820|22837|22810|369
1648636800000|2022-03-30 10:40:00||22822||22811||22829||22810|276
1648637100000|2022-03-30 10:45:00|22843|22812|22845|22820|22845|22820|22843|22811|427
1648637400000|2022-03-30 10:50:00|22862|22822|22870|22838|22870|22840|22855|22817|1015
1648637700000|2022-03-30 10:55:00|22869|22839|22838|22815|22869|22841|22838|22815|313
1648638000000|2022-03-30 11:00:00|22834|22811|22845|22830|22870|22840|22833|22811|7625
1648638300000|2022-03-30 11:05:00|22842|22835|22841|22829|22850|22840|22841|22829|1948
1648638600000|2022-03-30 11:10:00|22835|22831|22839|22829|22845|22836|22835|22829|1411
1648638900000|2022-03-30 11:15:00|22845|22831|22870|22829|22870|22860|22838|22820|1205
1648639200000|2022-03-30 11:20:00|22880|22827|22870|22846|22883|22846|22870|22827|296
1648639500000|2022-03-30 11:25:00|22875|22848|22875|22852|22875|22856|22875|22846|216
1648639800000|2022-03-30 11:30:00|22860|22853|22895|22873|22895|22873|22860|22852|965
1648640100000|2022-03-30 11:35:00|22900|22865|22896|22860|22900|22880|22885|22860|960
1648640400000|2022-03-30 11:40:00|22886|22861|22884|22862|22900|22880|22879|22860|1922
1648640700000|2022-03-30 11:45:00|22883||22883||22900||22863||632
1648641000000|2022-03-30 11:50:00|22897|22870|22880|22862|22900|22870|22880|22862|303
1648641300000|2022-03-30 11:55:00|22896|22874|22896|22862|22900|22874|22871|22862|499
1648641600000|2022-03-30 12:00:00|22871|22860|22867|22815|22891|22860|22845|22806|12350
1648641900000|2022-03-30 12:05:00|22861|22807|22850|22815|22869|22839|22850|22807|538
1648642200000|2022-03-30 12:10:00|22847|22830|22800|22780|22850|22842|22791|22780|5263
1648642500000|2022-03-30 12:15:00|22799|22787|22850|22800|22850|22803|22799|22785|3790
1648642800000|2022-03-30 12:20:00|22848|22791|22788|22752|22848|22791|22781|22752|6105
1648643100000|2022-03-30 12:25:00|22766|22750|22760|22745|22788|22765|22745|22710|6914
1648643400000|2022-03-30 12:30:00|22788|22748|22796|22781|22801|22785|22770|22745|5288
1648643700000|2022-03-30 12:35:00|22801|22790|22827|22798|22827|22804|22782|22760|5185
1648644000000|2022-03-30 12:40:00|22820|22800|22816|22800|22849|22832|22811|22800|4181
1648644300000|2022-03-30 12:45:00|22806|22782|22840|22795|22848|22815|22800|22768|10362
1648644600000|2022-03-30 12:50:00|22839|22805|22813|22805|22846|22815|22808|22805|2363
1648644900000|2022-03-30 12:55:00|22812|22808|22840|22810|22848|22815|22812|22808|3267
1648645200000|2022-03-30 13:00:00|22848|22815|22804|22790|22848|22815|22804|22782|2419
1648645500000|2022-03-30 13:05:00|22815|22792|22800|22784|22815|22800|22785|22780|3397
1648645800000|2022-03-30 13:10:00|22814|22790|22820|22800|22820|22812|22814|22780|3605
1648646100000|2022-03-30 13:15:00|22818|22810|22818|22800|22820|22815|22815|22800|1016
1648646400000|2022-03-30 13:20:00|22820|22804|22804|22800|22848|22821|22804|22800|4542
1648646700000|2022-03-30 13:25:00|22805|22804|22909|22897|22930|22922|22805|22800|24254
1648647000000|2022-03-30 13:30:00|22874|22873|22863|22847|22949|22943|22781|22775|558716
1648647300000|2022-03-30 13:35:00|22862|22849|22814|22803|22892|22886|22792|22781|184768
1648647600000|2022-03-30 13:40:00|22819|22807|22908|22900|22917|22912|22817|22805|188296
1648647900000|2022-03-30 13:45:00|22909|22902|22929|22922|22962|22958|22856|22850|136323
1648648200000|2022-03-30 13:50:00|22932|22928|22869|22861|22983|22979|22843|22837|162635
1648648500000|2022-03-30 13:55:00|22870|22863|22839|22833|22895|22886|22816|22813|123912
1648648800000|2022-03-30 14:00:00|22841|22832|22800|22796|22880|22869|22792|22787|185243
1648649100000|2022-03-30 14:05:00|22799|22795|22730|22725|22813|22810|22674|22669|199205
1648649400000|2022-03-30 14:10:00|22727|22726|22807|22803|22809|22806|22724|22720|105953
1648649700000|2022-03-30 14:15:00|22806|22801|22788|22782|22839|22836|22749|22745|125994
1648650000000|2022-03-30 14:20:00|22784|22779|22894|22892|22894|22892|22760|22754|137091
1648650300000|2022-03-30 14:25:00|22893|22889|22965|22958|22988|22985|22890|22884|142002
1648650600000|2022-03-30 14:30:00|22962|22957|22991|22987|23015|23011|22930|22925|271665
1648650900000|2022-03-30 14:35:00|22996|22991|23048|23043|23087|23085|22982|22975|257165
1648651200000|2022-03-30 14:40:00|23047|23044|23004|23000|23068|23066|22988|22984|183202
1648651500000|2022-03-30 14:45:00|23005|23001|22981|22976|23025|23021|22976|22972|188776
1648651800000|2022-03-30 14:50:00|22984|22979|22943|22941|23041|23034|22923|22920|143769
1648652100000|2022-03-30 14:55:00|22944|22942|22881|22878|22963|22960|22871|22866|247226
1648652400000|2022-03-30 15:00:00|22879|22875|22867|22862|22903|22902|22845|22840|155292
1648652700000|2022-03-30 15:05:00|22866|22860|22787|22781|22874|22871|22764|22762|185706
1648653000000|2022-03-30 15:10:00|22786|22779|22806|22801|22813|22808|22754|22752|85540
1648653300000|2022-03-30 15:15:00|22805|22802|22837|22833|22848|22845|22798|22792|101300
1648653600000|2022-03-30 15:20:00|22836|22835|22795|22791|22852|22850|22790|22787|132075
1648653900000|2022-03-30 15:25:00|22794|22793|22794|22789|22802|22798|22770|22768|109492
1648654200000|2022-03-30 15:30:00|22796|22790|22845|22842|22856|22853|22788|22786|111938
1648654500000|2022-03-30 15:35:00|22846|22843|22869|22865|22880|22878|22828|22825|103128
1648654800000|2022-03-30 15:40:00|22871|22867|22884|22882|22899|22898|22851|22848|81871
1648655100000|2022-03-30 15:45:00|22883|22880|22905|22903|22920|22918|22879|22876|84974
1648655400000|2022-03-30 15:50:00|22904|22901|22948|22944|22957|22955|22897|22894|100016
1648655700000|2022-03-30 15:55:00|22946|22942|23006|23003|23007|23003|22927|22926|118216
1648656000000|2022-03-30 16:00:00|23005|23000|23064|23060|23110|23106|22978|22975|242391
1648656300000|2022-03-30 16:05:00|23063|23058|23009|23005|23063|23058|22981|22977|119678
1648656600000|2022-03-30 16:10:00|23010|23006|23011|23007|23021|23018|22970|22966|112751
1648656900000|2022-03-30 16:15:00|23013|23009|22997|22993|23014|23013|22957|22953|147099
1648657200000|2022-03-30 16:20:00|22999|22995|22987|22984|23022|23020|22945|22940|99764
1648657500000|2022-03-30 16:25:00|22985|22982|23013|23009|23040|23036|22983|22980|121325
1648657800000|2022-03-30 16:30:00|23017|23014|23011|23009|23018|23015|22985|22982|96690
1648658100000|2022-03-30 16:35:00|23010|23008|23058|23056|23082|23079|23007|23003|125391
1648658400000|2022-03-30 16:40:00|23060|23057|23044|23040|23069|23065|23017|23012|38485
1648658700000|2022-03-30 16:45:00|23043|23042|23053|23050|23060|23056|23006|23002|45335
1648659000000|2022-03-30 16:50:00|23050|23045|23083|23080|23085|23082|23038|23035|86154
1648659300000|2022-03-30 16:55:00|23082|23079|23092|23090|23118|23115|23058|23054|109054
1648659600000|2022-03-30 17:00:00|23091|23087|23053|23048|23095|23093|23042|23038|66986
1648659900000|2022-03-30 17:05:00|23054|23050|23002|22997|23059|23054|22990|22988|80968
1648660200000|2022-03-30 17:10:00|23000|22998|23036|23032|23040|23036|22996|22993|58091
1648660500000|2022-03-30 17:15:00|23034|23031|22949|22944|23035|23033|22949|22944|111336
1648660800000|2022-03-30 17:20:00|22947|22946|22969|22964|22977|22974|22913|22911|139946
1648661100000|2022-03-30 17:25:00|22967|22962|22961|22957|22967|22963|22927|22924|105459
1648661400000|2022-03-30 17:30:00|22959|22956|22958|22954|22977|22973|22946|22942|50329
1648661700000|2022-03-30 17:35:00|22956|22952|22912|22910|22967|22965|22912|22910|49838
1648662000000|2022-03-30 17:40:00|22911|22909|22923|22920|22947|22943|22890|22887|113879
1648662300000|2022-03-30 17:45:00|22922|22917|22938|22934|22943|22939|22894|22890|76523
1648662600000|2022-03-30 17:50:00|22936|22933|22934|22930|22957|22953|22923|22921|41113
1648662900000|2022-03-30 17:55:00|22932|22928|22859|22851|22941|22938|22785|22780|222468
1648663200000|2022-03-30 18:00:00|22857|22850|22893|22888|22924|22921|22818|22813|118899
1648663500000|2022-03-30 18:05:00|22892|22884|22912|22908|22927|22922|22865|22863|48797
1648663800000|2022-03-30 18:10:00|22908|22903|22924|22920|22930|22927|22887|22884|100246
1648664100000|2022-03-30 18:15:00|22923|22916|22907|22903|22940|22937|22887|22882|128715
1648664400000|2022-03-30 18:20:00|22905|22902|22890|22886|22907|22903|22847|22843|122291
1648664700000|2022-03-30 18:25:00|22891|22888|22877|22873|22905|22901|22868|22862|95768
1648665000000|2022-03-30 18:30:00|22873|22872|22900|22898|22934|22930|22868|22863|75946
1648665300000|2022-03-30 18:35:00|22901|22899|22917|22913|22925|22922|22891|22890|36213
1648665600000|2022-03-30 18:40:00|22919|22915|22885|22882|22919|22916|22854|22850|97439
1648665900000|2022-03-30 18:45:00|22883|22879|22878|22875|22895|22891|22845|22842|66128
1648666200000|2022-03-30 18:50:00|22879|22874|22881|22877|22893|22889|22868|22865|57030
1648666500000|2022-03-30 18:55:00|22879|22876|22881|22877|22917|22913|22863|22860|95873
1648666800000|2022-03-30 19:00:00|22882|22878|22828|22825|22889|22886|22828|22824|113031
1648667100000|2022-03-30 19:05:00|22826|22824|22825|22822|22852|22849|22818|22815|131225
1648667400000|2022-03-30 19:10:00|22826|22824|22847|22843|22850|22847|22813|22810|75972
1648667700000|2022-03-30 19:15:00|22846|22842|22755|22752|22860|22855|22744|22741|165408
1648668000000|2022-03-30 19:20:00|22756|22753|22708|22705|22761|22757|22702|22700|118090
1648668300000|2022-03-30 19:25:00|22707|22704|22742|22738|22753|22752|22690|22686|108734
1648668600000|2022-03-30 19:30:00|22739|22736|22769|22766|22796|22795|22728|22725|114985
1648668900000|2022-03-30 19:35:00|22767|22764|22723|22721|22780|22777|22712|22707|103680
1648669200000|2022-03-30 19:40:00|22724|22723|22721|22718|22753|22750|22695|22690|125177
1648669500000|2022-03-30 19:45:00|22722|22719|22764|22759|22798|22795|22722|22719|149514
1648669800000|2022-03-30 19:50:00|22766|22758|22681|22680|22766|22758|22681|22678|274273
1648670100000|2022-03-30 19:55:00|22683|22679|22790|22783|22798|22792|22683|22679|402028
1648670400000|2022-03-30 20:00:00|22800|22756|22840|22775|22850|22798|22753|22742|1410663
1648670700000|2022-03-30 20:05:00|22823|22800|22820|22800|22840|22815|22820|22785|2801
1648671000000|2022-03-30 20:10:00|22840|22801|22840|22802|22840|22823|22823|22800|2258
1648671300000|2022-03-30 20:15:00|22812|22806|22824|22806|22840|22807|22812|22802|1021
1648671600000|2022-03-30 20:20:00|22811|22801|22811|22801|22811|22802|22811|22801|520
1648671900000|2022-03-30 20:25:00||22800||22790||22800||22790|747
1648672200000|2022-03-30 20:30:00|22810|22800|22811|22796|22811|22800|22810|22790|264
1648672500000|2022-03-30 20:35:00||22802||22800||22802||22800|490
1648672800000|2022-03-30 20:40:00|22820|22811|22823|22820|22823|22820|22820|22811|1176
1648673100000|2022-03-30 20:45:00|22824|22812|22840|22826|22840|22831|22824|22812|908
1648673400000|2022-03-30 20:50:00||22834||22826||22834||22825|1605
1648673700000|2022-03-30 20:55:00||22825||22829||22829||22825|66
1648674000000|2022-03-30 21:00:00|22837|22827|22840|22813|22840|22827|22837|22812|653
1648674300000|2022-03-30 21:05:00||22820||22821||22821||22820|30
1648674600000|2022-03-30 21:10:00||22832||22832||22832||22832|56
1648674900000|2022-03-30 21:15:00|22839||22840||22840||22839||90
1648675200000|2022-03-30 21:20:00|22835|22840|22850|22840|22850|22840|22835|22840|924
1648675500000|2022-03-30 21:25:00|22844||22844||22844||22844||77
1648675800000|2022-03-30 21:30:00|22842|22836|22840|22836|22842|22836|22840|22836|163
1648676100000|2022-03-30 21:35:00|||||||||110
1648676400000|2022-03-30 21:40:00|22835|22832|22835|22832|22835|22832|22835|22832|119
1648676700000|2022-03-30 21:45:00||22830||22830||22830||22830|685
1648677000000|2022-03-30 21:50:00||22806||22806||22806||22806|128
1648677300000|2022-03-30 21:55:00||22800||22800||22800||22800|406
1648677600000|2022-03-30 22:00:00|22831||22835||22835||22831||190
1648677900000|2022-03-30 22:05:00|||||||||31
1648678200000|2022-03-30 22:10:00|22825|22806|22828|22807|22835|22808|22825|22806|76
1648678500000|2022-03-30 22:15:00|22835|22808|22828|22808|22835|22808|22828|22807|247
1648678800000|2022-03-30 22:20:00||22807||22817||22817||22807|60
1648679100000|2022-03-30 22:25:00|22821|22818|22835|22818|22835|22818|22821|22818|443
1648679400000|2022-03-30 22:30:00||22819||22819||22819||22819|35
1648679700000|2022-03-30 22:35:00||22800||22801||22801||22800|185
1648680000000|2022-03-30 22:40:00||22800||22807||22807||22800|154
1648680300000|2022-03-30 22:45:00||22808||22820||22821||22807|258
1648680600000|2022-03-30 22:50:00|22843|22822|22866|22836|22866|22843|22843|22821|1618
1648680900000|2022-03-30 22:55:00|22865|22840|22866|22835|22866|22850|22865|22835|35
1648681200000|2022-03-30 23:00:00||22836||22841||22842||22835|199
1648681500000|2022-03-30 23:05:00|||||||||10
1648681800000|2022-03-30 23:10:00|22864||22864||22864||22864||39
1648682100000|2022-03-30 23:15:00||22840||22840||22840||22840|414
1648682400000|2022-03-30 23:20:00|22865|22841|22865|22840|22865|22845|22863|22840|312
1648682700000|2022-03-30 23:25:00|22864|22846|22864|22836|22866|22846|22864|22835|393
1648683000000|2022-03-30 23:30:00|22860|22835|22866|22836|22866|22836|22860|22835|110
1648683300000|2022-03-30 23:35:00|22860|22835|22858|22825|22860|22835|22858|22825|500
1648683600000|2022-03-30 23:40:00|22857|22800|22853|22810|22860|22810|22853|22800|1253
1648683900000|2022-03-30 23:45:00|22836|22801|22830|22801|22850|22801|22810|22801|385
1648684200000|2022-03-30 23:50:00|22815||22812||22815||22812||1784
1648684500000|2022-03-30 23:55:00|22815|22802|22850|22830|22850|22832|22815|22801|3077
1648713600000|2022-03-31 08:00:00|22938|22852|22935|22885|23008|22948|22912|22852|845
1648713900000|2022-03-31 08:05:00|22934|22886|22910|22862|22944|22900|22901|22850|341
1648714200000|2022-03-31 08:10:00|22911|22863|22904|22856|22915|22865|22898|22853|28
1648714500000|2022-03-31 08:15:00|22902|22857|22904|22890|22904|22890|22897|22855|382
1648714800000|2022-03-31 08:20:00|22902|22879|22912|22875|22917|22886|22902|22875|415
1648715100000|2022-03-31 08:25:00|22915|22872|22900|22846|22915|22892|22897|22837|104
1648715400000|2022-03-31 08:30:00|22896|22860|22924|22882|22930|22900|22896|22860|311
1648715700000|2022-03-31 08:35:00|22927|22883|22915|22868|22930|22887|22915|22868|67
1648716000000|2022-03-31 08:40:00|22913|22873|22960|22930|22961|22930|22913|22873|689
1648716300000|2022-03-31 08:45:00|22959|22915|22943|22910|22965|22916|22932|22830|192
1648716600000|2022-03-31 08:50:00|22940|22900|22984|22940|22986|22942|22931|22896|522
1648716900000|2022-03-31 08:55:00|22992|22943|22977|22922|23000|22958|22960|22907|371
1648717200000|2022-03-31 09:00:00|22985|22911|22981|22945|22998|22954|22974|22911|57
1648717500000|2022-03-31 09:05:00|22970|22934|22964|22914|22976|22934|22960|22908|474
1648717800000|2022-03-31 09:10:00|22963|22915|22944|22910|22966|22920|22944|22901|181
1648718100000|2022-03-31 09:15:00|22949|22911|22961|22910|22961|22920|22937|22910|234
1648718400000|2022-03-31 09:20:00|22960|22917|22960|22924|22970|22930|22960|22914|19
1648718700000|2022-03-31 09:25:00|22967|22921|22965|22925|22970|22928|22961|22918|228
1648719000000|2022-03-31 09:30:00|22970|22923|22950|22924|22970|22930|22948|22918|665
1648719300000|2022-03-31 09:35:00|22957|22925|22958|22920|22970|22950|22955|22917|1092
1648719600000|2022-03-31 09:40:00|22966|22919|22957|22934|22970|22944|22957|22917|55
1648719900000|2022-03-31 09:45:00|22950|22935|22949|22916|22950|22940|22940|22908|434
1648720200000|2022-03-31 09:50:00|22948|22917|22942|22910|22949|22918|22942|22895|60
1648720500000|2022-03-31 09:55:00|22949|22911|22942|22897|22949|22917|22941|22890|182
1648720800000|2022-03-31 10:00:00|22940|22898|22935|22881|22948|22898|22904|22872|606
1648721100000|2022-03-31 10:05:00|22931|22884|22948|22920|22949|22920|22931|22884|373
1648721400000|2022-03-31 10:10:00|22945|22902|22937|22881|22945|22902|22933|22876|197
1648721700000|2022-03-31 10:15:00|22936|22883|22922|22888|22939|22891|22908|22881|300
1648722000000|2022-03-31 10:20:00|22923|22890|22900|22881|22927|22890|22887|22881|1160
1648722300000|2022-03-31 10:25:00||22882||22882||22882||22882|164
1648722600000|2022-03-31 10:30:00|22909|22881|22903|22863|22909|22891|22901|22863|526
1648722900000|2022-03-31 10:35:00|22905|22872|22900|22873|22915|22880|22890|22863|373
1648723200000|2022-03-31 10:40:00|22899|22870|22909|22875|22916|22875|22893|22863|46
1648723500000|2022-03-31 10:45:00|22914|22871|22911|22885|22918|22890|22904|22871|84
1648723800000|2022-03-31 10:50:00|22907|22886|22895|22886|22922|22890|22895|22886|244
1648724100000|2022-03-31 10:55:00|22882|22887|22870|22839|22909|22887|22870|22838|1347
1648724400000|2022-03-31 11:00:00|22865|22850|22900|22860|22911|22870|22865|22838|1395
1648724700000|2022-03-31 11:05:00|22890|22867|22880|22856|22890|22893|22875|22856|1468
1648725000000|2022-03-31 11:10:00|22879|22854|22878|22841|22879|22858|22873|22838|782
1648725300000|2022-03-31 11:15:00|22879|22838|22879|22840|22879|22877|22879|22838|907
1648725600000|2022-03-31 11:20:00|22877|22839|22866|22845|22880|22866|22865|22838|1497
1648725900000|2022-03-31 11:25:00|22870|22838|22850|22815|22870|22850|22836|22815|4165
1648726200000|2022-03-31 11:30:00|22864|22816|22867|22833|22870|22850|22850|22815|3461
1648726500000|2022-03-31 11:35:00|22866|22834|22864|22840|22867|22850|22855|22831|1667
1648726800000|2022-03-31 11:40:00|22855|22841|22864|22845|22864|22855|22855|22833|841
1648727100000|2022-03-31 11:45:00|22863|22846|22880|22855|22880|22863|22863|22834|1778
1648727400000|2022-03-31 11:50:00||22864||22862||22871||22853|915
1648727700000|2022-03-31 11:55:00|22879|22860|22898|22880|22898|22881|22867|22850|1403
1648728000000|2022-03-31 12:00:00|22887|22863|22885|22870|22887|22872|22880|22860|1132
1648728300000|2022-03-31 12:05:00|22887|22875|22920|22900|22920|22900|22887|22875|2838
1648728600000|2022-03-31 12:10:00|22919|22901|22914|22900|22919|22903|22910|22900|511
1648728900000|2022-03-31 12:15:00|22911|22887|22895|22882|22914|22887|22895|22876|1782
1648729200000|2022-03-31 12:20:00|22894|22886|22900|22887|22900|22887|22883|22882|1471
1648729500000|2022-03-31 12:25:00|22897|22884|22875|22860|22897|22884|22873|22860|2689
1648729800000|2022-03-31 12:30:00|22869|22850|22890|22852|22900|22875|22861|22850|5716
1648730100000|2022-03-31 12:35:00|22889|22850|22866|22827|22889|22850|22810|22800|4730
1648730400000|2022-03-31 12:40:00|22865|22828|22840|22820|22865|22830|22817|22800|4362
1648730700000|2022-03-31 12:45:00|22839|22813|22830|22820|22847|22820|22805|22800|3183
1648731000000|2022-03-31 12:50:00|22831|22825|22834|22818|22850|22829|22831|22818|1233
1648731300000|2022-03-31 12:55:00|22833|22823|22884|22850|22900|22861|22827|22818|3032
1648731600000|2022-03-31 13:00:00|22879|22853|22875|22850|22879|22856|22863|22850|885
1648731900000|2022-03-31 13:05:00|22870|22863|22840|22830|22883|22863|22840|22825|1608
1648732200000|2022-03-31 13:10:00|22839|22835|22815|22801|22839|22835|22815|22800|6252
1648732500000|2022-03-31 13:15:00|22820|22800|22835|22811|22835|22822|22810|22800|3679
1648732800000|2022-03-31 13:20:00|22864|22801|22844|22806|22872|22844|22827|22800|1737
1648733100000|2022-03-31 13:25:00|22835|22800|22872|22815|22872|22858|22825|22800|3141
1648733400000|2022-03-31 13:30:00|22828|22822|22665|22653|22872|22846|22637|22629|162066
1648733700000|2022-03-31 13:35:00|22655|22651|22672|22665|22695|22691|22590|22580|168002
1648734000000|2022-03-31 13:40:00|22670|22663|22595|22587|22691|22686|22572|22568|176007
1648734300000|2022-03-31 13:45:00|22592|22585|22616|22608|22637|22629|22507|22502|232544
1648734600000|2022-03-31 13:50:00|22614|22609|22602|22596|22693|22689|22599|22595|143325
1648734900000|2022-03-31 13:55:00|22600|22593|22683|22678|22705|22701|22579|22577|108005
1648735200000|2022-03-31 14:00:00|22682|22679|22580|22573|22682|22679|22552|22548|152532
1648735500000|2022-03-31 14:05:00|22578|22572|22675|22668|22677|22669|22576|22572|101837
1648735800000|2022-03-31 14:10:00|22674|22670|22669|22664|22679|22675|22603|22598|81111
1648736100000|2022-03-31 14:15:00|22670|22662|22734|22729|22759|22755|22653|22651|131661
1648736400000|2022-03-31 14:20:00|22733|22731|22680|22675|22740|22734|22664|22657|93878
1648736700000|2022-03-31 14:25:00|22678|22673|22680|22674|22695|22690|22634|22628|69477
1648737000000|2022-03-31 14:30:00|22681|22676|22687|22681|22722|22719|22667|22662|89590
1648737300000|2022-03-31 14:35:00|22689|22682|22638|22632|22698|22695|22620|22616|100970
1648737600000|2022-03-31 14:40:00|22634|22627|22606|22600|22648|22645|22574|22572|107631
1648737900000|2022-03-31 14:45:00|22602|22599|22644|22640|22669|22663|22595|22592|138482
1648738200000|2022-03-31 14:50:00|22643|22636|22588|22585|22643|22637|22586|22583|62695
1648738500000|2022-03-31 14:55:00|22589|22586|22581|22577|22624|22620|22581|22577|164465
1648738800000|2022-03-31 15:00:00|22579|22575|22528|22524|22584|22578|22504|22501|204041
1648739100000|2022-03-31 15:05:00|22527|22522|22494|22490|22546|22543|22473|22470|198018
1648739400000|2022-03-31 15:10:00|22493|22491|22465|22461|22493|22492|22441|22440|130127
1648739700000|2022-03-31 15:15:00|22467|22462|22459|22456|22479|22476|22435|22433|126490
1648740000000|2022-03-31 15:20:00|22460|22457|22513|22509|22548|22543|22453|22450|132891
1648740300000|2022-03-31 15:25:00|22512|22510|22464|22458|22512|22510|22450|22448|81798
1648740600000|2022-03-31 15:30:00|22461|22459|22485|22481|22496|22492|22448|22442|77952
1648740900000|2022-03-31 15:35:00|22483|22482|22481|22479|22507|22505|22469|22465|57897
1648741200000|2022-03-31 15:40:00|22483|22480|22524|22522|22542|22539|22482|22478|94818
1648741500000|2022-03-31 15:45:00|22525|22521|22498|22496|22525|22521|22476|22473|60197
1648741800000|2022-03-31 15:50:00|22492|22491|22478|22476|22500|22497|22470|22468|50152
1648742100000|2022-03-31 15:55:00|22479|22477|22505|22501|22511|22510|22461|22460|78538
1648742400000|2022-03-31 16:00:00|22507|22504|22457|22454|22520|22518|22448|22446|94692
1648742700000|2022-03-31 16:05:00|22456|22455|22463|22461|22467|22464|22438|22436|84422
1648743000000|2022-03-31 16:10:00|22462|22462|22463|22461|22490|22488|22454|22451|79455
1648743300000|2022-03-31 16:15:00|22460|22457|22488|22487|22494|22491|22457|22454|82071
1648743600000|2022-03-31 16:20:00|22487|22484|22470|22468|22497|22495|22469|22468|70183
1648743900000|2022-03-31 16:25:00|22468|22466|22445|22443|22475|22474|22435|22434|96625
1648744200000|2022-03-31 16:30:00|22446|22444|22385|22383|22476|22474|22384|22382|140716
1648744500000|2022-03-31 16:35:00|22386|22384|22416|22413|22434|22431|22375|22371|95987
1648744800000|2022-03-31 16:40:00|22414|22410|22415|22413|22430|22427|22385|22382|60377
1648745100000|2022-03-31 16:45:00|22416|22415|22426|22423|22428|22426|22384|22381|60224
1648745400000|2022-03-31 16:50:00|22425|22424|22415|22413|22436|22433|22399|22397|51162
1648745700000|2022-03-31 16:55:00|22414|22410|22408|22405|22423|22420|22400|22398|70720
1648746000000|2022-03-31 17:00:00|22410|22406|22462|22459|22470|22468|22406|22403|67423
1648746300000|2022-03-31 17:05:00|22461|22460|22422|22417|22470|22467|22417|22415|48675
1648746600000|2022-03-31 17:10:00|22421|22419|22454|22449|22457|22453|22418|22415|41809
1648746900000|2022-03-31 17:15:00|22453|22450|22487|22483|22492|22489|22434|22429|83059
1648747200000|2022-03-31 17:20:00|22485|22485|22458|22456|22512|22509|22454|22451|44755
1648747500000|2022-03-31 17:25:00|22457|22454|22505|22503|22510|22507|22450|22447|62014
1648747800000|2022-03-31 17:30:00|22509|22504|22500|22497|22517|22513|22483|22480|81028
1648748100000|2022-03-31 17:35:00|22497|22493|22478|22475|22499|22497|22471|22470|33094
1648748400000|2022-03-31 17:40:00|22477|22476|22483|22481|22500|22499|22470|22465|44952
1648748700000|2022-03-31 17:45:00|22482|22482|22500|22497|22502|22500|22476|22474|35580
1648749000000|2022-03-31 17:50:00|22499|22496|22486|22484|22507|22505|22474|22471|94855
1648749300000|2022-03-31 17:55:00|22484|22482|22468|22465|22502|22499|22455|22453|46382
1648749600000|2022-03-31 18:00:00|22466|22464|22425|22422|22470|22469|22421|22419|58472
1648749900000|2022-03-31 18:05:00|22428|22427|22434|22431|22454|22453|22421|22420|59438
1648750200000|2022-03-31 18:10:00|22433|22428|22420|22416|22448|22445|22411|22409|52174
1648750500000|2022-03-31 18:15:00|22419|22415|22438|22436|22438|22436|22389|22386|77718
1648750800000|2022-03-31 18:20:00|22437|22435|22454|22451|22478|22476|22426|22425|49604
1648751100000|2022-03-31 18:25:00|22451|22450|22480|22478|22492|22490|22430|22428|50818
1648751400000|2022-03-31 18:30:00|22481|22477|22483|22480|22494|22491|22467|22463|36010
1648751700000|2022-03-31 18:35:00|22484|22481|22521|22519|22532|22530|22478|22476|81644
1648752000000|2022-03-31 18:40:00|22522|22520|22497|22493|22529|22526|22475|22472|59288
1648752300000|2022-03-31 18:45:00|22496|22495|22483|22481|22505|22502|22476|22474|63793
1648752600000|2022-03-31 18:50:00|22484|22483|22479|22477|22498|22496|22471|22470|65577
1648752900000|2022-03-31 18:55:00|22478|22476|22550|22546|22560|22559|22467|22466|140558
1648753200000|2022-03-31 19:00:00|22548|22547|22603|22601|22614|22609|22546|22542|144869
1648753500000|2022-03-31 19:05:00|22604|22602|22590|22587|22617|22614|22573|22572|133346
1648753800000|2022-03-31 19:10:00|22586|22583|22571|22568|22597|22594|22548|22546|115323
1648754100000|2022-03-31 19:15:00|22568|22565|22508|22506|22570|22568|22508|22505|82048
1648754400000|2022-03-31 19:20:00|22507|22507|22492|22488|22517|22516|22487|22484|132787
1648754700000|2022-03-31 19:25:00|22494|22489|22481|22479|22494|22490|22452|22450|97181
1648755000000|2022-03-31 19:30:00|22482|22480|22415|22412|22490|22489|22408|22406|137803
1648755300000|2022-03-31 19:35:00|22416|22413|22438|22437|22457|22455|22401|22399|137766
1648755600000|2022-03-31 19:40:00|22439|22438|22421|22418|22457|22455|22416|22413|94646
1648755900000|2022-03-31 19:45:00|22420|22415|22445|22440|22487|22485|22416|22415|115764
1648756200000|2022-03-31 19:50:00|22444|22438|22343|22335|22448|22445|22334|22330|442864
1648756500000|2022-03-31 19:55:00|22344|22341|22238|22230|22364|22356|22231|22226|1115007
1648756800000|2022-03-31 20:00:00|22233|22220|22266|22265|22405|22309|22233|22219|30108
1648757100000|2022-03-31 20:05:00|22260|22256|22310|22309|22310|22309|22258|22256|6963
1648757400000|2022-03-31 20:10:00|22320|22313|22357|22311|22365|22350|22292|22256|14417
1648757700000|2022-03-31 20:15:00|22350|22312|22348|22315|22350|22348|22320|22311|5536
1648758000000|2022-03-31 20:20:00|22340|22320|22326|22315|22340|22320|22321|22315|847
1648758300000|2022-03-31 20:25:00|22328|22312|22320|22314|22328|22314|22320|22312|1706
1648758600000|2022-03-31 20:30:00|22318|22312|22315|22270|22318|22312|22304|22255|3052
1648758900000|2022-03-31 20:35:00|22318|22300|22334|22305|22334|22318|22318|22300|1279
1648759200000|2022-03-31 20:40:00|22335|22306|22317|22306|22340|22316|22317|22305|518
1648759500000|2022-03-31 20:45:00|22335|22316|22346|22330|22346|22340|22320|22316|708
1648759800000|2022-03-31 20:50:00|22340|22315|22340|22315|22340|22315|22340|22315|307
1648760100000|2022-03-31 20:55:00|22330|22300|22335|22310|22340|22310|22330|22300|1214
1648760400000|2022-03-31 21:00:00|22339|22320|22339|22320|22339|22320|22339|22320|41
1648760700000|2022-03-31 21:05:00|22335|22270|22300|22280|22336|22300|22300|22270|856
1648761000000|2022-03-31 21:10:00|22320|22300|22320|22300|22320|22300|22320|22280|276
1648761300000|2022-03-31 21:15:00|22316|22280|22320|22300|22320|22312|22316|22280|2175
1648761600000|2022-03-31 21:20:00|22336|22301|22336|22300|22336|22325|22325|22300|1215
1648761900000|2022-03-31 21:25:00|22335|22310|22335|22300|22335|22323|22335|22300|211
1648762200000|2022-03-31 21:30:00|||||||||397
1648762500000|2022-03-31 21:35:00|22334|22304|22334|22304|22334|22304|22334|22304|107
1648762800000|2022-03-31 21:40:00|22333|22305|22318|22304|22333|22310|22318|22304|254
1648763100000|2022-03-31 21:45:00||22305||22304||22305||22304|272
1648763400000|2022-03-31 21:50:00|22315|22305|22310|22305|22315|22306|22310|22305|820
1648763700000|2022-03-31 21:55:00|22304|22304|22304|22300|22304|22304|22304|22300|1088
1648764000000|2022-03-31 22:00:00|22310|22304|22340|22335|22340|22335|22310|22300|2996
1648764300000|2022-03-31 22:05:00|22339|22310|22339|22310|22339|22310|22339|22310|1993
1648764600000|2022-03-31 22:10:00||22320||22310||22320||22310|632
1648764900000|2022-03-31 22:15:00|22335|22315|22326|22310|22338|22315|22326|22310|264
1648765200000|2022-03-31 22:20:00|22325||22330||22330||22325||105
1648765500000|2022-03-31 22:25:00|22339|22326|22339|22326|22339|22326|22339|22326|338
1648765800000|2022-03-31 22:30:00||22321||22326||22326||22321|590
1648766100000|2022-03-31 22:35:00|||||||||170
1648766400000|2022-03-31 22:40:00|22336|22327|22336|22327|22336|22327|22336|22327|249
1648766700000|2022-03-31 22:45:00||22326||22326||22328||22326|56
1648767000000|2022-03-31 22:50:00|22327|22328|22336|22328|22336|22328|22327|22328|525
1648767300000|2022-03-31 22:55:00|||||||||158
1648767600000|2022-03-31 23:00:00|22332|22326|22335|22326|22336|22326|22332|22326|206
1648767900000|2022-03-31 23:05:00|||||||||78
1648768200000|2022-03-31 23:10:00|22340|22327|22340|22329|22340|22329|22340|22326|519
1648768500000|2022-03-31 23:15:00|22330|22327|22330|22326|22330|22327|22330|22326|374
1648768800000|2022-03-31 23:20:00|22340|22310|22340|22326|22340|22326|22340|22310|351
1648769100000|2022-03-31 23:25:00|22331|22325|22335|22326|22340|22326|22331|22325|195
1648769400000|2022-03-31 23:30:00|22340||22340||22340||22338||259
1648769700000|2022-03-31 23:35:00|22330|22325|22335|22326|22340|22326|22330|22310|1094
1648770000000|2022-03-31 23:40:00|22338|22310|22340|22336|22340|22336|22335|22310|842
1648770300000|2022-03-31 23:45:00|22338|22326|22333|22326|22338|22330|22333|22310|486
1648770600000|2022-03-31 23:50:00|22340|22330|22340|22326|22340|22330|22326|22310|1639
1648770900000|2022-03-31 23:55:00|22338|22325|22338|22326|22338|22331|22326|22310|2390
1648800000000|2022-04-01 08:00:00|22358|22305|22370|22304|22413|22342|22321|22304|953
1648800300000|2022-04-01 08:05:00|22381|22322|22348|22321|22382|22345|22348|22321|493
1648800600000|2022-04-01 08:10:00||22317||22304||22322||22304|231
1648800900000|2022-04-01 08:15:00|22327|22321|22364|22326|22369|22326|22327|22306|442
1648801200000|2022-04-01 08:20:00|22365|22327|22406|22360|22453|22388|22365|22327|1051
1648801500000|2022-04-01 08:25:00|22409||22404||22414||22396||196
1648801800000|2022-04-01 08:30:00|22402|22365|22398|22360|22420|22368|22396|22360|190
1648802100000|2022-04-01 08:35:00|22397|22380|22401|22382|22418|22382|22396|22359|91
1648802400000|2022-04-01 08:40:00|22403|22371|22420|22380|22420|22380|22399|22363|374
1648802700000|2022-04-01 08:45:00|22419|22373|22414|22373|22420|22373|22404|22373|233
1648803000000|2022-04-01 08:50:00|22413|22369|22420|22365|22420|22370|22412|22360|256
1648803300000|2022-04-01 08:55:00|22415|22366|22420|22400|22420|22400|22414|22355|159
1648803600000|2022-04-01 09:00:00|22400|22380|22406|22354|22420|22400|22385|22354|2172
1648803900000|2022-04-01 09:05:00|22400|22340|22392|22351|22400|22354|22386|22340|325
1648804200000|2022-04-01 09:10:00|22391|22352|22400|22360|22413|22360|22390|22350|57
1648804500000|2022-04-01 09:15:00|22410|22380|22390|22360|22413|22386|22390|22360|353
1648804800000|2022-04-01 09:20:00|22400|22361|22390|22360|22400|22362|22380|22360|548
1648805100000|2022-04-01 09:25:00|22389|22373|22393|22370|22399|22373|22387|22360|252
1648805400000|2022-04-01 09:30:00|22397|22373|22430|22393|22445|22400|22397|22362|304
1648805700000|2022-04-01 09:35:00|22433|22391|22406|22391|22437|22401|22406|22391|426
1648806000000|2022-04-01 09:40:00|22405|22372|22398|22347|22406|22375|22393|22345|339
1648806300000|2022-04-01 09:45:00|22396|22345|22412|22354|22420|22357|22377|22340|528
1648806600000|2022-04-01 09:50:00|22415|22355|22421|22380|22425|22380|22380|22354|308
1648806900000|2022-04-01 09:55:00|22422|22381|22442|22383|22453|22393|22412|22381|234
1648807200000|2022-04-01 10:00:00|22439|22384|22448|22387|22453|22411|22430|22384|434
1648807500000|2022-04-01 10:05:00|22447|22380|22438|22380|22447|22388|22420|22380|1375
1648807800000|2022-04-01 10:10:00|22437||22413||22437||22413||51
1648808100000|2022-04-01 10:15:00|22416||22416||22416||22416||116
1648808400000|2022-04-01 10:20:00|22434|22400|22424|22401|22434|22401|22410|22383|353
1648808700000|2022-04-01 10:25:00|22423|22400|22434|22391|22444|22400|22419|22386|186
1648809000000|2022-04-01 10:30:00|22430|22392|22451|22423|22451|22423|22423|22392|209
1648809300000|2022-04-01 10:35:00|22453|22400|22443|22390|22453|22418|22428|22390|1554
1648809600000|2022-04-01 10:40:00|22441|22391|22433|22390|22443|22398|22424|22380|310
1648809900000|2022-04-01 10:45:00|22428|22391|22432|22380|22440|22391|22414|22380|376
1648810200000|2022-04-01 10:50:00|22430|22381|22415|22380|22438|22389|22410|22380|834
1648810500000|2022-04-01 10:55:00|22412|22386|22417|22394|22417|22394|22394|22380|645
1648810800000|2022-04-01 11:00:00|22400|22400|22400|22389|22417|22400|22390|22385|1278
1648811100000|2022-04-01 11:05:00||22390||22390||22395||22390|490
1648811400000|2022-04-01 11:10:00|22405|22400|22399|22380|22405|22400|22399|22380|2835
1648811700000|2022-04-01 11:15:00|22400|22385|22380|22378|22414|22385|22380|22378|3253
1648812000000|2022-04-01 11:20:00|22414|22386|22414|22388|22414|22395|22410|22384|198
1648812300000|2022-04-01 11:25:00|22413|22378|22413|22378|22413|22400|22400|22378|861
1648812600000|2022-04-01 11:30:00|22412|22380|22400|22380|22413|22380|22397|22380|249
1648812900000|2022-04-01 11:35:00|||||||||221
1648813200000|2022-04-01 11:40:00|22399|22397|22399|22380|22399|22397|22399|22380|559
1648813500000|2022-04-01 11:45:00|22398|22395|22412|22397|22414|22400|22398|22395|4364
1648813800000|2022-04-01 11:50:00|22414|22400|22413|22400|22414|22403|22413|22397|675
1648814100000|2022-04-01 11:55:00|22414|22401|22417|22401|22417|22402|22414|22400|820
1648814400000|2022-04-01 12:00:00|||||||||252
1648814700000|2022-04-01 12:05:00|22426|22411|22428|22411|22428|22417|22426|22411|1848
1648815000000|2022-04-01 12:10:00|22426||22419||22426||22417||587
1648815300000|2022-04-01 12:15:00||22401||22401||22410||22401|2308
1648815600000|2022-04-01 12:20:00|22418|22410|22428|22402|22428|22421|22417|22401|1285
1648815900000|2022-04-01 12:25:00|22426|22418|22428|22412|22428|22418|22418|22401|997
1648816200000|2022-04-01 12:30:00|22424|22401|22424|22375|22440|22428|22362|22338|24837
1648816500000|2022-04-01 12:35:00|22415|22390|22388|22360|22424|22390|22380|22360|1193
1648816800000|2022-04-01 12:40:00|22383|22365|22359|22340|22383|22365|22338|22330|7243
1648817100000|2022-04-01 12:45:00|22378|22345|22371|22350|22400|22375|22359|22345|2698
1648817400000|2022-04-01 12:50:00|22366|22345|22371|22337|22395|22357|22337|22315|12349
1648817700000|2022-04-01 12:55:00|22365|22330|22355|22331|22365|22347|22328|22315|5229
1648818000000|2022-04-01 13:00:00|22349|22334|22339|22325|22365|22345|22331|22315|6113
1648818300000|2022-04-01 13:05:00|22331|22315|22363|22336|22394|22339|22327|22315|5705
1648818600000|2022-04-01 13:10:00|22365|22339|22348|22331|22394|22351|22334|22325|5205
1648818900000|2022-04-01 13:15:00|22363|22332|22384|22366|22395|22366|22332|22329|9696
1648819200000|2022-04-01 13:20:00|22390|22370|22387|22345|22394|22383|22350|22345|4873
1648819500000|2022-04-01 13:25:00|22389|22373|22480|22446|22498|22474|22388|22345|32602
1648819800000|2022-04-01 13:30:00|22472|22444|22631|22618|22695|22689|22409|22407|386924
1648820100000|2022-04-01 13:35:00|22624|22620|22512|22509|22672|22668|22477|22466|249732
1648820400000|2022-04-01 13:40:00|22509|22505|22516|22509|22568|22560|22471|22466|146498
1648820700000|2022-04-01 13:45:00|22515|22505|22522|22513|22563|22559|22474|22466|142875
1648821000000|2022-04-01 13:50:00|22519|22510|22476|22472|22583|22580|22426|22421|195427
1648821300000|2022-04-01 13:55:00|22477|22473|22530|22525|22544|22538|22457|22450|160784
1648821600000|2022-04-01 14:00:00|22529|22524|22470|22463|22529|22524|22444|22435|134697
1648821900000|2022-04-01 14:05:00|22471|22465|22493|22488|22518|22514|22446|22440|108874
1648822200000|2022-04-01 14:10:00|22492|22489|22595|22591|22607|22604|22489|22487|115401
1648822500000|2022-04-01 14:15:00|22594|22590|22528|22524|22595|22590|22524|22517|87172
1648822800000|2022-04-01 14:20:00|22526|22523|22493|22489|22552|22542|22455|22450|101909
1648823100000|2022-04-01 14:25:00|22494|22490|22509|22503|22509|22505|22448|22445|81838
1648823400000|2022-04-01 14:30:00|22507|22505|22576|22573|22584|22579|22504|22498|92543
1648823700000|2022-04-01 14:35:00|22577|22574|22572|22568|22630|22624|22556|22554|105504
1648824000000|2022-04-01 14:40:00|22569|22564|22579|22573|22595|22591|22505|22501|92347
1648824300000|2022-04-01 14:45:00|22578|22574|22629|22624|22647|22641|22572|22568|83940
1648824600000|2022-04-01 14:50:00|22630|22627|22693|22690|22729|22726|22611|22607|147333
1648824900000|2022-04-01 14:55:00|22692|22688|22684|22680|22718|22714|22655|22650|107965
1648825200000|2022-04-01 15:00:00|22687|22682|22657|22652|22706|22703|22636|22633|93263
1648825500000|2022-04-01 15:05:00|22656|22655|22611|22605|22671|22668|22590|22584|96882
1648825800000|2022-04-01 15:10:00|22605|22600|22534|22528|22617|22613|22530|22526|108945
1648826100000|2022-04-01 15:15:00|22532|22525|22514|22510|22549|22546|22498|22493|112459
1648826400000|2022-04-01 15:20:00|22516|22513|22475|22470|22543|22539|22473|22470|104545
1648826700000|2022-04-01 15:25:00|22477|22474|22442|22439|22480|22476|22417|22413|120762
1648827000000|2022-04-01 15:30:00|22441|22442|22408|22403|22451|22448|22390|22385|93136
1648827300000|2022-04-01 15:35:00|22405|22399|22355|22350|22405|22399|22330|22328|113106
1648827600000|2022-04-01 15:40:00|22353|22348|22347|22341|22368|22364|22321|22317|161672
1648827900000|2022-04-01 15:45:00|22343|22339|22396|22392|22407|22402|22335|22329|93068
1648828200000|2022-04-01 15:50:00|22394|22390|22400|22394|22435|22430|22376|22372|71786
1648828500000|2022-04-01 15:55:00|22398|22390|22373|22367|22399|22394|22338|22334|83544
1648828800000|2022-04-01 16:00:00|22371|22368|22334|22329|22371|22368|22328|22324|74067
1648829100000|2022-04-01 16:05:00|22333|22328|22335|22329|22342|22338|22309|22306|91390
1648829400000|2022-04-01 16:10:00|22339|22334|22393|22389|22400|22397|22339|22334|69306
1648829700000|2022-04-01 16:15:00|22396|22390|22358|22354|22410|22407|22339|22335|53155
1648830000000|2022-04-01 16:20:00|22356|22353|22436|22433|22448|22444|22355|22353|107652
1648830300000|2022-04-01 16:25:00|22437|22434|22444|22441|22460|22457|22431|22428|96500
1648830600000|2022-04-01 16:30:00|22443|22440|22355|22352|22447|22445|22353|22352|79576
1648830900000|2022-04-01 16:35:00|22354|22350|22379|22376|22389|22386|22340|22336|51281
1648831200000|2022-04-01 16:40:00|22380|22375|22416|22413|22420|22416|22372|22370|56910
1648831500000|2022-04-01 16:45:00|22417|22414|22418|22413|22425|22422|22383|22380|43819
1648831800000|2022-04-01 16:50:00|22416|22415|22385|22381|22420|22416|22356|22353|41336
1648832100000|2022-04-01 16:55:00|22384|22383|22360|22357|22399|22396|22347|22344|60107
1648832400000|2022-04-01 17:00:00|22358|22355|22353|22351|22389|22384|22334|22330|51187
1648832700000|2022-04-01 17:05:00|22355|22353|22360|22357|22396|22394|22352|22348|85686
1648833000000|2022-04-01 17:10:00|22361|22358|22325|22322|22361|22358|22317|22315|62712
1648833300000|2022-04-01 17:15:00|22327|22325|22307|22304|22333|22330|22288|22282|105981
1648833600000|2022-04-01 17:20:00|22304|22303|22343|22339|22356|22352|22273|22270|102301
1648833900000|2022-04-01 17:25:00|22341|22338|22323|22321|22343|22339|22312|22309|52929
1648834200000|2022-04-01 17:30:00|22324|22320|22318|22315|22358|22354|22308|22306|48472
1648834500000|2022-04-01 17:35:00|22320|22317|22421|22419|22435|22433|22319|22316|108938
1648834800000|2022-04-01 17:40:00|22422|22420|22412|22409|22452|22450|22411|22408|96715
1648835100000|2022-04-01 17:45:00|22410|22405|22387|22384|22410|22406|22369|22365|58338
1648835400000|2022-04-01 17:50:00|22385|22382|22348|22345|22388|22385|22344|22341|41343
1648835700000|2022-04-01 17:55:00|22345|22343|22381|22379|22387|22385|22342|22340|55785
1648836000000|2022-04-01 18:00:00|22380|22376|22395|22392|22399|22396|22353|22351|63729
1648836300000|2022-04-01 18:05:00|22394|22391|22391|22388|22416|22413|22379|22376|130514
1648836600000|2022-04-01 18:10:00|22390|22389|22410|22407|22411|22408|22362|22358|65488
1648836900000|2022-04-01 18:15:00|22412|22408|22428|22425|22454|22451|22407|22404|78964
1648837200000|2022-04-01 18:20:00|22427|22424|22426|22424|22466|22462|22415|22412|95207
1648837500000|2022-04-01 18:25:00|22425|22422|22454|22451|22458|22457|22415|22411|79114
1648837800000|2022-04-01 18:30:00|22455|22452|22510|22508|22513|22512|22455|22452|124341
1648838100000|2022-04-01 18:35:00|22513|22509|22479|22475|22519|22515|22461|22457|83347
1648838400000|2022-04-01 18:40:00|22478|22473|22490|22486|22508|22505|22470|22467|79447
1648838700000|2022-04-01 18:45:00|22488|22484|22479|22475|22502|22500|22468|22464|81075
1648839000000|2022-04-01 18:50:00|22478|22476|22456|22453|22482|22480|22446|22442|67594
1648839300000|2022-04-01 18:55:00|22455|22452|22453|22450|22485|22482|22434|22433|76869
1648839600000|2022-04-01 19:00:00|22451|22451|22470|22468|22482|22479|22446|22443|87607
1648839900000|2022-04-01 19:05:00|22469|22467|22410|22408|22479|22478|22406|22404|94439
1648840200000|2022-04-01 19:10:00|22408|22407|22419|22415|22431|22428|22377|22375|95680
1648840500000|2022-04-01 19:15:00|22417|22414|22340|22338|22434|22431|22340|22338|131006
1648840800000|2022-04-01 19:20:00|22339|22336|22335|22332|22359|22355|22300|22297|139256
1648841100000|2022-04-01 19:25:00|22334|22333|22356|22354|22373|22372|22326|22324|104230
1648841400000|2022-04-01 19:30:00|22355|22353|22328|22326|22389|22386|22315|22312|100620
1648841700000|2022-04-01 19:35:00|22332|22328|22340|22339|22349|22347|22313|22310|97539
1648842000000|2022-04-01 19:40:00|22339|22338|22311|22307|22368|22366|22305|22303|120598
1648842300000|2022-04-01 19:45:00|22310|22308|22360|22354|22360|22358|22308|22305|119507
1648842600000|2022-04-01 19:50:00|22365|22356|22451|22447|22464|22458|22364|22356|225994
1648842900000|2022-04-01 19:55:00|22450|22444|22487|22480|22494|22491|22449|22443|335365
1648843200000|2022-04-01 20:00:00|22489|22485|22488|22470|22510|22485|22484|22400|975282
1648843500000|2022-04-01 20:05:00|22500|22475|22495|22470|22500|22480|22480|22470|2272
1648843800000|2022-04-01 20:10:00|22490|22451|22480|22442|22490|22470|22450|22442|1845
1648844100000|2022-04-01 20:15:00|22474|22372|22480|22400|22480|22439|22470|22372|864
1648844400000|2022-04-01 20:20:00|22478|22421|22478|22461|22485|22470|22420|22401|11127
1648844700000|2022-04-01 20:25:00|22477|22460|22480|22440|22480|22460|22469|22440|1633
1648845000000|2022-04-01 20:30:00|22479|22441|22477|22420|22485|22441|22477|22420|245
1648845300000|2022-04-01 20:35:00|22478|22428|22475|22455|22478|22455|22475|22428|256
1648845600000|2022-04-01 20:40:00|22470|22460|22470|22456|22470|22460|22470|22445|291
1648845900000|2022-04-01 20:45:00|||||||||88
1648846200000|2022-04-01 20:50:00|22478|22469|22478|22460|22478|22470|22478|22456|941
1648846500000|2022-04-01 20:55:00|||||||||358
1649059200000|2022-04-04 08:00:00|22549|22446|22490|22459|22600|22504|22451|22408|1118
1649059500000|2022-04-04 08:05:00|22489|22408|22528|22496|22541|22496|22385|22358|2803
1649059800000|2022-04-04 08:10:00|22525|22497|22514|22460|22545|22533|22494|22377|783
1649060100000|2022-04-04 08:15:00|22515|22461|22529|22469|22538|22470|22515|22458|109
1649060400000|2022-04-04 08:20:00|22533|22494|22540|22493|22540|22494|22517|22461|302
1649060700000|2022-04-04 08:25:00|22537|22494|22533|22495|22540|22495|22526|22476|218
1649061000000|2022-04-04 08:30:00|22540|22497|22540|22504|22540|22504|22540|22497|318
1649061300000|2022-04-04 08:35:00|22504|22502|22527|22485|22536|22502|22490|22485|1274
1649061600000|2022-04-04 08:40:00|22526||22518||22532||22512||90
1649061900000|2022-04-04 08:45:00|22517|22490|22540|22487|22540|22490|22514|22485|124
1649062200000|2022-04-04 08:50:00|22536|22491|22540|22509|22540|22509|22533|22489|32
1649062500000|2022-04-04 08:55:00||22501||22510||22520||22488|300
1649062800000|2022-04-04 09:00:00|22526|22502|22540|22515|22540|22519|22526|22502|1014
1649063100000|2022-04-04 09:05:00|22544|22519|22583|22557|22606|22574|22544|22519|1048
1649063400000|2022-04-04 09:10:00|22603|22558|22625|22592|22625|22592|22603|22558|292
1649063700000|2022-04-04 09:15:00|22610|22596|22600|22571|22610|22606|22600|22570|657
1649064000000|2022-04-04 09:20:00||22572||22590||22590||22570|127
1649064300000|2022-04-04 09:25:00||22572||22570||22592||22570|394
1649064600000|2022-04-04 09:30:00|||||||||209
1649064900000|2022-04-04 09:35:00|22585|22572|22600|22575|22600|22578|22578|22570|422
1649065200000|2022-04-04 09:40:00||22576||22571||22594||22571|218
1649065500000|2022-04-04 09:45:00||22572||22571||22576||22571|14
1649065800000|2022-04-04 09:50:00|22610|22577|22610|22600|22610|22600|22610|22571|786
1649066100000|2022-04-04 09:55:00||22585||22585||22600||22573|761
1649066400000|2022-04-04 10:00:00|22609|22584|22608|22585|22610|22600|22608|22572|132
1649066700000|2022-04-04 10:05:00|22610||22625||22625||22610||829
1649067000000|2022-04-04 10:10:00|22629|22625|22616|22552|22699|22670|22571|22550|8364
1649067300000|2022-04-04 10:15:00|22612|22580|22599|22552|22620|22615|22598|22550|3090
1649067600000|2022-04-04 10:20:00|22620|22575|22669|22600|22669|22600|22600|22550|4933
1649067900000|2022-04-04 10:25:00|22668|22599|22669|22614|22669|22640|22627|22599|1379
1649068200000|2022-04-04 10:30:00|22668|22634|22669|22614|22669|22634|22662|22614|246
1649068500000|2022-04-04 10:35:00|22650|22620|22630|22614|22650|22620|22630|22614|332
1649068800000|2022-04-04 10:40:00|22620|22623|22620|22614|22620|22623|22620|22614|979
1649069100000|2022-04-04 10:45:00|||||||||847
1649069400000|2022-04-04 10:50:00|22600|22603|22620|22596|22620|22603|22600|22561|453
1649069700000|2022-04-04 10:55:00||22600||22564||22611||22558|402
1649070000000|2022-04-04 11:00:00|22600|22566|22580|22506|22620|22596|22545|22500|5107
1649070300000|2022-04-04 11:05:00|22576|22511|22580|22541|22580|22541|22576|22506|979
1649070600000|2022-04-04 11:10:00|22579|22550|22579|22550|22579|22550|22579|22550|50
1649070900000|2022-04-04 11:15:00|22580|22558|22600|22569|22600|22569|22580|22558|449
1649071200000|2022-04-04 11:20:00|22599|22568|22620|22616|22620|22616|22599|22558|1035
1649071500000|2022-04-04 11:25:00|22600|22599|22620|22565|22620|22599|22600|22558|1299
1649071800000|2022-04-04 11:30:00|22595||22600||22620||22595||472
1649072100000|2022-04-04 11:35:00|22583|22558|22568|22558|22600|22558|22568|22558|346
1649072400000|2022-04-04 11:40:00|22558|22530|22558|22535|22558|22535|22558|22530|700
1649072700000|2022-04-04 11:45:00|22550|22530|22558|22539|22558|22540|22541|22530|822
1649073000000|2022-04-04 11:50:00|22572|22540|22573|22539|22573|22540|22558|22539|1085
1649073300000|2022-04-04 11:55:00|22598|22559|22588|22558|22620|22591|22588|22539|960
1649073600000|2022-04-04 12:00:00|22600|22579|22600|22560|22600|22588|22588|22558|1225
1649073900000|2022-04-04 12:05:00|22596|22565|22600|22560|22600|22575|22596|22560|447
1649074200000|2022-04-04 12:10:00|22617|22585|22617|22585|22617|22595|22617|22585|2214
1649074500000|2022-04-04 12:15:00|22620|22589|22630|22600|22650|22640|22620|22585|3085
1649074800000|2022-04-04 12:20:00|22640|22605|22620|22600|22640|22605|22620|22600|5403
1649075100000|2022-04-04 12:25:00|22619|22581|22608|22550|22640|22592|22602|22550|1153
1649075400000|2022-04-04 12:30:00|22600|22576|22610|22570|22610|22587|22600|22550|769
1649075700000|2022-04-04 12:35:00|22599|22580|22599|22570|22610|22599|22596|22570|2210
1649076000000|2022-04-04 12:40:00|22596|22576|22599|22584|22610|22590|22588|22570|4474
1649076300000|2022-04-04 12:45:00|22598|22585|22563|22539|22599|22585|22550|22530|3638
1649076600000|2022-04-04 12:50:00|22570|22540|22570|22565|22570|22567|22570|22540|1809
1649076900000|2022-04-04 12:55:00|22588|22568|22589|22558|22595|22570|22586|22539|1559
1649077200000|2022-04-04 13:00:00|22590|22570|22560|22539|22595|22585|22560|22539|3363
1649077500000|2022-04-04 13:05:00|22555|22541|22560|22547|22560|22547|22550|22540|1301
1649077800000|2022-04-04 13:10:00|22590|22550|22566|22554|22590|22554|22566|22550|1351
1649078100000|2022-04-04 13:15:00|22589|22556|22573|22544|22590|22568|22573|22544|2889
1649078400000|2022-04-04 13:20:00|22578|22540|22558|22540|22578|22540|22558|22540|571
1649078700000|2022-04-04 13:25:00|22561|22547|22600|22550|22600|22581|22550|22531|5032
1649079000000|2022-04-04 13:30:00|22599|22541|22885|22881|22911|22905|22592|22541|544645
1649079300000|2022-04-04 13:35:00|22882|22877|22985|22982|23044|23041|22861|22851|354459
1649079600000|2022-04-04 13:40:00|22988|22983|23083|23079|23093|23091|22984|22978|338341
1649079900000|2022-04-04 13:45:00|23082|23074|23086|23080|23108|23103|23038|23034|246007
1649080200000|2022-04-04 13:50:00|23085|23079|23158|23155|23192|23188|23085|23079|319301
1649080500000|2022-04-04 13:55:00|23156|23154|23171|23167|23220|23216|23110|23105|301528
1649080800000|2022-04-04 14:00:00|23175|23168|23096|23090|23197|23194|23066|23060|177606
1649081100000|2022-04-04 14:05:00|23093|23088|23036|23032|23115|23108|23019|23017|151645
1649081400000|2022-04-04 14:10:00|23040|23035|23066|23063|23125|23121|23036|23030|184251
1649081700000|2022-04-04 14:15:00|23068|23061|23126|23124|23126|23124|23001|23000|182494
1649082000000|2022-04-04 14:20:00|23128|23125|23129|23124|23142|23136|23065|23061|209870
1649082300000|2022-04-04 14:25:00|23128|23126|23165|23162|23174|23171|23107|23101|135187
1649082600000|2022-04-04 14:30:00|23168|23164|23227|23222|23231|23228|23167|23163|219286
1649082900000|2022-04-04 14:35:00|23228|23223|23256|23253|23303|23301|23209|23205|308499
1649083200000|2022-04-04 14:40:00|23259|23255|23199|23194|23263|23259|23154|23150|125227
1649083500000|2022-04-04 14:45:00|23200|23195|23215|23212|23245|23241|23189|23185|106575
1649083800000|2022-04-04 14:50:00|23216|23213|23226|23220|23239|23235|23185|23182|109058
1649084100000|2022-04-04 14:55:00|23224|23219|23321|23317|23337|23334|23217|23214|224839
1649084400000|2022-04-04 15:00:00|23320|23316|23351|23348|23364|23360|23298|23295|198100
1649084700000|2022-04-04 15:05:00|23349|23347|23333|23331|23375|23373|23313|23310|150769
1649085000000|2022-04-04 15:10:00|23330|23327|23327|23324|23338|23334|23271|23269|132648
1649085300000|2022-04-04 15:15:00|23324|23320|23254|23250|23332|23329|23238|23234|128837
1649085600000|2022-04-04 15:20:00|23251|23247|23234|23231|23271|23270|23215|23211|70129
1649085900000|2022-04-04 15:25:00|23235|23232|23235|23231|23271|23266|23216|23215|85662
1649086200000|2022-04-04 15:30:00|23237|23232|23221|23216|23280|23277|23212|23208|88755
1649086500000|2022-04-04 15:35:00|23218|23213|23251|23246|23254|23249|23187|23183|111691
1649086800000|2022-04-04 15:40:00|23253|23247|23242|23241|23287|23282|23239|23235|64790
1649087100000|2022-04-04 15:45:00|23243|23239|23282|23277|23289|23285|23232|23226|57204
1649087400000|2022-04-04 15:50:00|23279|23276|23294|23290|23306|23302|23279|23276|76571
1649087700000|2022-04-04 15:55:00|23293|23288|23308|23306|23309|23307|23273|23269|60407
1649088000000|2022-04-04 16:00:00|23307|23304|23301|23298|23325|23324|23296|23292|128374
1649088300000|2022-04-04 16:05:00|23302|23299|23315|23311|23319|23316|23282|23280|73225
1649088600000|2022-04-04 16:10:00|23318|23312|23283|23281|23318|23316|23256|23253|74265
1649088900000|2022-04-04 16:15:00|23282|23280|23299|23296|23318|23316|23276|23273|88181
1649089200000|2022-04-04 16:20:00|23300|23297|23269|23263|23300|23298|23264|23261|58827
1649089500000|2022-04-04 16:25:00|23270|23268|23349|23344|23355|23354|23270|23268|113116
1649089800000|2022-04-04 16:30:00|23346|23346|23381|23379|23386|23384|23332|23327|95751
1649090100000|2022-04-04 16:35:00|23383|23382|23392|23388|23410|23408|23373|23368|114665
1649090400000|2022-04-04 16:40:00|23390|23387|23393|23389|23395|23392|23355|23353|60094
1649090700000|2022-04-04 16:45:00|23392|23391|23326|23321|23397|23394|23310|23307|107114
1649091000000|2022-04-04 16:50:00|23324|23320|23388|23384|23394|23393|23321|23317|102109
1649091300000|2022-04-04 16:55:00|23386|23383|23380|23377|23395|23394|23375|23373|68602
1649091600000|2022-04-04 17:00:00|23378|23376|23372|23367|23384|23381|23355|23353|52869
1649091900000|2022-04-04 17:05:00|23373|23370|23398|23395|23399|23397|23353|23350|63140
1649092200000|2022-04-04 17:10:00|23397|23392|23393|23390|23399|23397|23364|23361|59654
1649092500000|2022-04-04 17:15:00|23391|23388|23396|23392|23400|23398|23358|23355|64953
1649092800000|2022-04-04 17:20:00|23395|23393|23397|23395|23409|23407|23385|23382|69565
1649093100000|2022-04-04 17:25:00|23399|23396|23350|23345|23399|23396|23337|23335|70755
1649093400000|2022-04-04 17:30:00|23352|23349|23334|23331|23356|23352|23320|23316|66630
1649093700000|2022-04-04 17:35:00|23337|23333|23306|23304|23338|23335|23270|23267|110018
1649094000000|2022-04-04 17:40:00|23308|23305|23266|23262|23309|23307|23256|23253|83177
1649094300000|2022-04-04 17:45:00|23267|23263|23325|23323|23341|23337|23263|23261|116570
1649094600000|2022-04-04 17:50:00|23327|23325|23312|23309|23344|23342|23309|23306|63052
1649094900000|2022-04-04 17:55:00|23313|23310|23354|23351|23356|23354|23313|23310|105939
1649095200000|2022-04-04 18:00:00|23352|23350|23285|23282|23360|23358|23269|23267|83594
1649095500000|2022-04-04 18:05:00|23284|23281|23212|23210|23299|23295|23211|23208|91101
1649095800000|2022-04-04 18:10:00|23211|23209|23241|23238|23249|23246|23194|23192|124714
1649096100000|2022-04-04 18:15:00|23245|23240|23263|23260|23270|23266|23216|23212|68415
1649096400000|2022-04-04 18:20:00|23262|23259|23243|23239|23262|23259|23230|23227|66464
1649096700000|2022-04-04 18:25:00|23242|23241|23283|23280|23292|23290|23235|23233|79521
1649097000000|2022-04-04 18:30:00|23284|23282|23336|23333|23359|23357|23271|23267|183224
1649097300000|2022-04-04 18:35:00|23337|23335|23365|23363|23367|23365|23314|23310|119460
1649097600000|2022-04-04 18:40:00|23366|23364|23387|23383|23398|23395|23353|23350|153715
1649097900000|2022-04-04 18:45:00|23385|23382|23376|23374|23400|23398|23367|23364|82881
1649098200000|2022-04-04 18:50:00|23377|23376|23395|23391|23395|23392|23339|23337|82919
1649098500000|2022-04-04 18:55:00|23394|23390|23368|23366|23395|23393|23362|23357|74665
1649098800000|2022-04-04 19:00:00|23369|23367|23339|23337|23380|23375|23322|23320|76080
1649099100000|2022-04-04 19:05:00|23338|23335|23353|23351|23370|23365|23332|23330|208800
1649099400000|2022-04-04 19:10:00|23354|23352|23346|23343|23370|23368|23325|23321|114449
1649099700000|2022-04-04 19:15:00|23344|23342|23378|23375|23420|23419|23341|23337|186736
1649100000000|2022-04-04 19:20:00|23379|23376|23365|23363|23395|23391|23350|23347|118424
1649100300000|2022-04-04 19:25:00|23364|23361|23362|23359|23379|23376|23335|23331|84753
1649100600000|2022-04-04 19:30:00|23361|23360|23416|23414|23430|23429|23359|23358|155864
1649100900000|2022-04-04 19:35:00|23417|23415|23395|23393|23436|23433|23389|23388|122397
1649101200000|2022-04-04 19:40:00|23394|23391|23354|23352|23400|23398|23353|23351|96541
1649101500000|2022-04-04 19:45:00|23352|23351|23351|23347|23396|23395|23328|23326|242516
1649101800000|2022-04-04 19:50:00|23354|23350|23387|23385|23391|23385|23327|23316|371291
1649102100000|2022-04-04 19:55:00|23386|23384|23393|23391|23398|23395|23361|23357|418079
1649102400000|2022-04-04 20:00:00|23400|23388|23390|23389|23400|23390|23385|23349|1803267
1649102700000|2022-04-04 20:05:00|23392|23390|23390|23389|23400|23390|23390|23370|6753
1649103000000|2022-04-04 20:10:00|23393|23391|23393|23391|23394|23391|23393|23380|10037
1649103300000|2022-04-04 20:15:00|23394|23395|23400|23395|23400|23395|23394|23389|2392
1649103600000|2022-04-04 20:20:00|23406|23396|23400|23397|23406|23397|23400|23395|1071
1649103900000|2022-04-04 20:25:00|23406|23400|23419|23400|23419|23400|23400|23395|2258
1649104200000|2022-04-04 20:30:00|23415|23403|23419|23406|23419|23410|23410|23403|1161
1649104500000|2022-04-04 20:35:00|23417|23410|23419|23415|23419|23415|23417|23410|1602
1649104800000|2022-04-04 20:40:00|23422|23395|23450|23411|23450|23447|23422|23395|21472
1649105100000|2022-04-04 20:45:00|23440|23405|23433|23410|23448|23446|23416|23395|12454
1649105400000|2022-04-04 20:50:00|23426|23414|23439|23430|23439|23430|23426|23410|901
1649105700000|2022-04-04 20:55:00|23438|23415|23439|23430|23439|23430|23435|23415|5704
1649106000000|2022-04-04 21:00:00|23435|23415|23438|23403|23439|23415|23410|23400|5833
1649106300000|2022-04-04 21:05:00|23416|23407|23425|23400|23425|23407|23407|23400|2171
1649106600000|2022-04-04 21:10:00|23415|23398|23425|23398|23425|23415|23415|23398|4643
1649106900000|2022-04-04 21:15:00|23419|23404|23410|23404|23420|23404|23410|23404|276
1649107200000|2022-04-04 21:20:00|23419|23407|23420|23407|23420|23407|23419|23407|300
1649107500000|2022-04-04 21:25:00|23419||23415||23420||23415||165
1649107800000|2022-04-04 21:30:00|23414||23414||23414||23414||170
1649108100000|2022-04-04 21:35:00|23410|23400|23400|23398|23410|23400|23400|23398|663
1649108400000|2022-04-04 21:40:00||23396||23380||23396||23380|1008
1649108700000|2022-04-04 21:45:00|||||||||89
1649109000000|2022-04-04 21:50:00|23395||23400||23400||23395||311
1649109300000|2022-04-04 21:55:00||23385||23385||23385||23385|267
1649109600000|2022-04-04 22:00:00|||||||||219
1649109900000|2022-04-04 22:05:00|23398|23391|23398|23392|23398|23392|23398|23391|74
1649110200000|2022-04-04 22:10:00|23392|23391|23387|23380|23392|23391|23387|23380|1199
1649110500000|2022-04-04 22:15:00|23385|23375|23380|23369|23385|23375|23374|23369|2480
1649110800000|2022-04-04 22:20:00|23372|23370|23380|23372|23380|23375|23372|23369|157
1649111100000|2022-04-04 22:25:00|23386|23377|23385|23373|23386|23377|23385|23373|104
1649111400000|2022-04-04 22:30:00|23386|23374|23385|23380|23395|23390|23385|23373|6911
1649111700000|2022-04-04 22:35:00|23383|23373|23376|23370|23385|23375|23376|23369|3025
1649112000000|2022-04-04 22:40:00|23370|23369|23369|23355|23376|23369|23351|23349|7489
1649112300000|2022-04-04 22:45:00|23370|23361|23386|23369|23386|23372|23370|23361|504
1649112600000|2022-04-04 22:50:00|23385|23370|23385|23369|23385|23370|23385|23369|504
1649112900000|2022-04-04 22:55:00||23370||23371||23371||23370|482
1649113200000|2022-04-04 23:00:00||23375||23375||23375||23375|888
1649113500000|2022-04-04 23:05:00||23376||23376||23376||23376|248
1649113800000|2022-04-04 23:10:00|23381|23380|23385|23377|23385|23380|23381|23376|239
1649114100000|2022-04-04 23:15:00|23384|23375|23384|23361|23384|23380|23384|23361|414
1649114400000|2022-04-04 23:20:00|23385|23363|23385|23364|23385|23364|23385|23363|234
1649114700000|2022-04-04 23:25:00|23384|23363|23384|23363|23384|23363|23384|23363|273
1649115000000|2022-04-04 23:30:00|23385|23365|23395|23386|23395|23386|23385|23365|1379
1649115300000|2022-04-04 23:35:00|23397|23387|23400|23390|23400|23390|23397|23387|407
1649115600000|2022-04-04 23:40:00|||||||||110
1649115900000|2022-04-04 23:45:00|23395|23389|23395|23389|23395|23389|23389|23378|1906
1649116200000|2022-04-04 23:50:00|23392|23390|23390|23389|23392|23390|23390|23389|1383
1649116500000|2022-04-04 23:55:00|23392|23378|23375|23365|23395|23378|23370|23363|3576
1649145600000|2022-04-05 08:00:00|23437|23363|23457|23400|23460|23431|23418|23363|824
1649145900000|2022-04-05 08:05:00|23456|23406|23463|23424|23477|23431|23430|23395|471
1649146200000|2022-04-05 08:10:00|23461|23426|23477|23434|23477|23438|23441|23424|520
1649146500000|2022-04-05 08:15:00|23476|23438|23472|23443|23477|23466|23469|23438|370
1649146800000|2022-04-05 08:20:00|23470|23444|23476|23444|23477|23446|23468|23443|142
1649147100000|2022-04-05 08:25:00|23472|23436|23450|23429|23477|23440|23440|23429|288
1649147400000|2022-04-05 08:30:00|23448|23460|23458|23429|23477|23460|23437|23429|1283
1649147700000|2022-04-05 08:35:00|23459|23451|23475|23458|23477|23458|23455|23429|295
1649148000000|2022-04-05 08:40:00|23477|23455|23477|23448|23477|23463|23475|23439|348
1649148300000|2022-04-05 08:45:00|23474|23451|23477|23448|23477|23463|23470|23446|217
1649148600000|2022-04-05 08:50:00|23449|23443|23467|23425|23477|23443|23449|23424|966
1649148900000|2022-04-05 08:55:00|23464|23424|23451|23424|23477|23434|23451|23424|450
1649149200000|2022-04-05 09:00:00|23461|23425|23477|23435|23477|23451|23451|23424|569
1649149500000|2022-04-05 09:05:00|23474|23452|23472|23447|23477|23456|23468|23425|135
1649149800000|2022-04-05 09:10:00|23477|23437|23473|23452|23477|23464|23473|23430|75
1649150100000|2022-04-05 09:15:00|23470|23453|23477|23451|23477|23461|23470|23443|753
1649150400000|2022-04-05 09:20:00|23475|23454|23474|23450|23477|23458|23474|23443|488
1649150700000|2022-04-05 09:25:00|23477|23443|23470|23450|23477|23450|23464|23441|408
1649151000000|2022-04-05 09:30:00|23469|23443|23477|23450|23477|23451|23467|23440|476
1649151300000|2022-04-05 09:35:00|23474|23451|23464|23440|23477|23451|23462|23427|1042
1649151600000|2022-04-05 09:40:00|23455|23455|23467|23427|23477|23455|23453|23424|1537
1649151900000|2022-04-05 09:45:00|23464|23425|23465|23420|23477|23425|23433|23420|1032
1649152200000|2022-04-05 09:50:00|23463|23421|23458|23421|23470|23421|23457|23421|540
1649152500000|2022-04-05 09:55:00|23467|23422|23465|23423|23470|23430|23449|23420|697
1649152800000|2022-04-05 10:00:00|23464|23420|23463|23424|23477|23448|23426|23420|650
1649153100000|2022-04-05 10:05:00|23470|23425|23431|23420|23470|23433|23431|23420|134
1649153400000|2022-04-05 10:10:00|23430|23402|23415|23400|23441|23420|23413|23400|808
1649153700000|2022-04-05 10:15:00|23417||23417||23428||23414||261
1649154000000|2022-04-05 10:20:00|23416|23398|23400|23375|23417|23400|23397|23375|1010
1649154300000|2022-04-05 10:25:00|23397|23367|23398|23367|23400|23367|23396|23367|284
1649154600000|2022-04-05 10:30:00|23397|23365|23374|23340|23400|23365|23374|23340|401
1649154900000|2022-04-05 10:35:00|23375|23335|23378|23341|23387|23348|23350|23310|504
1649155200000|2022-04-05 10:40:00|23377|23326|23378|23339|23378|23340|23338|23301|681
1649155500000|2022-04-05 10:45:00|23371|23355|23329|23301|23378|23355|23318|23301|387
1649155800000|2022-04-05 10:50:00|23378|23307|23391|23345|23391|23350|23361|23301|1258
1649156100000|2022-04-05 10:55:00|23389|23315|23364|23331|23391|23348|23364|23315|351
1649156400000|2022-04-05 11:00:00|23367|23323|23372|23350|23391|23376|23367|23323|1867
1649156700000|2022-04-05 11:05:00|23370|23342|23370|23340|23370|23342|23364|23340|2525
1649157000000|2022-04-05 11:10:00|23360|23326|23345|23325|23369|23326|23344|23306|1757
1649157300000|2022-04-05 11:15:00|23358|23330|23356|23325|23366|23330|23356|23325|1095
1649157600000|2022-04-05 11:20:00|23340|23335|23366|23330|23370|23360|23325|23320|4888
1649157900000|2022-04-05 11:25:00|23365|23338|23391|23370|23391|23370|23365|23336|832
1649158200000|2022-04-05 11:30:00|23384|23350|23385|23355|23391|23371|23365|23346|2828
1649158500000|2022-04-05 11:35:00|23377|23358|23377|23360|23377|23362|23377|23350|336
1649158800000|2022-04-05 11:40:00|23375|23371|23385|23360|23385|23371|23373|23360|1015
1649159100000|2022-04-05 11:45:00|23400|23372|23397|23383|23400|23388|23380|23360|3666
1649159400000|2022-04-05 11:50:00|23390|23390|23396|23380|23398|23390|23389|23380|2045
1649159700000|2022-04-05 11:55:00|23390|23368|23378|23370|23396|23370|23378|23367|436
1649160000000|2022-04-05 12:00:00|23383|23361|23400|23396|23400|23396|23372|23360|4435
1649160300000|2022-04-05 12:05:00|23399|23382|23400|23390|23400|23390|23388|23380|3222
1649160600000|2022-04-05 12:10:00|23411|23400|23398|23390|23417|23400|23398|23390|2213
1649160900000|2022-04-05 12:15:00|23397|23380|23391|23376|23398|23380|23380|23370|2387
1649161200000|2022-04-05 12:20:00|23398|23379|23368|23341|23398|23379|23368|23340|2974
1649161500000|2022-04-05 12:25:00|23367|23340|23400|23360|23400|23379|23358|23340|2913
1649161800000|2022-04-05 12:30:00|23391|23363|23385|23367|23398|23367|23385|23363|929
1649162100000|2022-04-05 12:35:00|23387|23368|23380|23370|23387|23371|23376|23361|475
1649162400000|2022-04-05 12:40:00|23387|23371|23414|23387|23414|23387|23384|23371|4893
1649162700000|2022-04-05 12:45:00|23417|23400|23408|23400|23417|23411|23408|23400|2239
1649163000000|2022-04-05 12:50:00|23409|23402|23443|23406|23443|23424|23409|23402|4538
1649163300000|2022-04-05 12:55:00|23440|23419|23420|23405|23440|23440|23406|23401|19490
1649163600000|2022-04-05 13:00:00|23429|23409|23445|23421|23445|23434|23415|23401|9537
1649163900000|2022-04-05 13:05:00|23439|23406|23445|23420|23445|23426|23420|23406|4105
1649164200000|2022-04-05 13:10:00|23438|23423|23457|23440|23460|23450|23438|23406|10184
1649164500000|2022-04-05 13:15:00|23458|23452|23470|23460|23477|23470|23458|23440|5662
1649164800000|2022-04-05 13:20:00|23460|23450|23445|23429|23460|23451|23442|23429|6819
1649165100000|2022-04-05 13:25:00|23442|23433|23408|23400|23469|23458|23394|23389|18420
1649165400000|2022-04-05 13:30:00|23418|23408|23587|23583|23687|23684|23393|23389|801385
1649165700000|2022-04-05 13:35:00|23592|23588|23478|23470|23680|23667|23332|23326|457236
1649166000000|2022-04-05 13:40:00|23479|23473|23315|23311|23496|23491|23286|23284|385979
1649166300000|2022-04-05 13:45:00|23316|23312|23467|23458|23514|23506|23316|23312|318530
1649166600000|2022-04-05 13:50:00|23468|23459|23287|23282|23473|23467|23283|23280|209693
1649166900000|2022-04-05 13:55:00|23289|23283|23413|23404|23436|23431|23289|23283|258682
1649167200000|2022-04-05 14:00:00|23412|23405|23438|23432|23500|23494|23344|23342|218111
1649167500000|2022-04-05 14:05:00|23437|23428|23169|23163|23437|23428|23166|23160|287128
1649167800000|2022-04-05 14:10:00|23170|23164|23239|23232|23267|23262|23169|23162|156366
1649168100000|2022-04-05 14:15:00|23230|23227|23197|23193|23254|23250|23185|23180|192736
1649168400000|2022-04-05 14:20:00|23196|23198|23216|23207|23254|23250|23160|23158|158721
1649168700000|2022-04-05 14:25:00|23222|23211|23245|23241|23267|23260|23181|23175|99150
1649169000000|2022-04-05 14:30:00|23244|23240|23186|23182|23276|23271|23172|23168|95718
1649169300000|2022-04-05 14:35:00|23189|23184|23136|23132|23228|23225|23116|23112|126913
1649169600000|2022-04-05 14:40:00|23135|23135|23178|23174|23194|23189|23135|23131|120474
1649169900000|2022-04-05 14:45:00|23176|23171|23180|23171|23212|23207|23146|23142|134281
1649170200000|2022-04-05 14:50:00|23182|23175|23329|23325|23353|23350|23154|23150|187591
1649170500000|2022-04-05 14:55:00|23330|23326|23302|23296|23330|23326|23262|23258|109996
1649170800000|2022-04-05 15:00:00|23305|23301|23270|23263|23340|23337|23229|23226|110386
1649171100000|2022-04-05 15:05:00|23269|23266|23283|23279|23305|23299|23256|23252|89234
1649171400000|2022-04-05 15:10:00|23284|23281|23293|23288|23310|23307|23240|23236|103691
1649171700000|2022-04-05 15:15:00|23294|23289|23255|23252|23307|23303|23224|23221|88370
1649172000000|2022-04-05 15:20:00|23252|23248|23256|23252|23300|23296|23250|23247|63550
1649172300000|2022-04-05 15:25:00|23255|23250|23298|23295|23309|23307|23252|23250|119109
1649172600000|2022-04-05 15:30:00|23297|23293|23299|23298|23306|23305|23274|23270|88181
1649172900000|2022-04-05 15:35:00|23296|23294|23252|23249|23305|23304|23246|23245|163157
1649173200000|2022-04-05 15:40:00|23251|23248|23254|23251|23280|23276|23217|23213|272700
1649173500000|2022-04-05 15:45:00|23253|23250|23248|23243|23268|23266|23234|23230|91166
1649173800000|2022-04-05 15:50:00|23247|23245|23296|23295|23311|23310|23236|23234|145342
1649174100000|2022-04-05 15:55:00|23299|23296|23246|23243|23303|23300|23202|23200|141415
1649174400000|2022-04-05 16:00:00|23251|23247|23282|23278|23300|23298|23248|23245|77224
1649174700000|2022-04-05 16:05:00|23280|23276|23321|23318|23327|23324|23278|23275|103449
1649175000000|2022-04-05 16:10:00|23323|23321|23296|23292|23332|23331|23293|23290|119122
1649175300000|2022-04-05 16:15:00|23295|23290|23162|23158|23299|23295|23159|23156|133106
1649175600000|2022-04-05 16:20:00|23163|23156|23168|23166|23178|23175|23139|23137|133316
1649175900000|2022-04-05 16:25:00|23170|23169|23165|23160|23188|23185|23122|23120|166987
1649176200000|2022-04-05 16:30:00|23163|23162|23192|23188|23239|23235|23147|23145|110354
1649176500000|2022-04-05 16:35:00|23188|23187|23258|23255|23265|23261|23175|23169|93676
1649176800000|2022-04-05 16:40:00|23257|23254|23268|23262|23298|23297|23248|23245|253673
1649177100000|2022-04-05 16:45:00|23270|23265|23314|23311|23315|23314|23259|23255|156807
1649177400000|2022-04-05 16:50:00|23315|23313|23305|23302|23362|23359|23298|23294|163922
1649177700000|2022-04-05 16:55:00|23308|23303|23303|23300|23317|23316|23292|23290|97605
1649178000000|2022-04-05 17:00:00|23305|23301|23335|23332|23351|23348|23295|23292|104547
1649178300000|2022-04-05 17:05:00|23334|23331|23400|23397|23404|23401|23291|23289|210828
1649178600000|2022-04-05 17:10:00|23401|23400|23499|23497|23499|23497|23401|23398|270267
1649178900000|2022-04-05 17:15:00|23498|23496|23512|23507|23530|23528|23485|23483|207547
1649179200000|2022-04-05 17:20:00|23508|23506|23477|23473|23512|23509|23445|23441|139604
1649179500000|2022-04-05 17:25:00|23479|23474|23450|23446|23485|23483|23425|23420|112188
1649179800000|2022-04-05 17:30:00|23444|23441|23422|23419|23460|23455|23404|23400|123695
1649180100000|2022-04-05 17:35:00|23421|23420|23410|23407|23429|23426|23400|23396|97033
1649180400000|2022-04-05 17:40:00|23408|23404|23391|23387|23417|23413|23376|23372|104687
1649180700000|2022-04-05 17:45:00|23390|23385|23367|23363|23392|23389|23344|23343|152963
1649181000000|2022-04-05 17:50:00|23364|23361|23347|23340|23377|23376|23330|23327|190703
1649181300000|2022-04-05 17:55:00|23345|23342|23407|23406|23407|23406|23335|23332|126053
1649181600000|2022-04-05 18:00:00|23408|23405|23435|23432|23447|23443|23395|23392|178092
1649181900000|2022-04-05 18:05:00|23436|23434|23425|23423|23468|23464|23411|23408|133415
1649182200000|2022-04-05 18:10:00|23426|23424|23445|23441|23456|23453|23385|23382|90881
1649182500000|2022-04-05 18:15:00|23444|23442|23460|23455|23464|23459|23417|23411|107095
1649182800000|2022-04-05 18:20:00|23461|23457|23386|23382|23468|23463|23369|23365|194698
1649183100000|2022-04-05 18:25:00|23385|23384|23387|23383|23421|23419|23379|23375|77448
1649183400000|2022-04-05 18:30:00|23389|23384|23371|23368|23408|23404|23352|23350|108872
1649183700000|2022-04-05 18:35:00|23370|23367|23278|23273|23379|23376|23273|23270|136805
1649184000000|2022-04-05 18:40:00|23277|23274|23330|23326|23332|23331|23267|23263|147845
1649184300000|2022-04-05 18:45:00|23327|23325|23330|23325|23354|23350|23298|23294|75232
1649184600000|2022-04-05 18:50:00|23333|23329|23311|23308|23360|23356|23296|23292|60619
1649184900000|2022-04-05 18:55:00|23314|23311|23266|23264|23331|23327|23259|23257|110371
1649185200000|2022-04-05 19:00:00|23268|23267|23215|23212|23282|23278|23209|23206|113621
1649185500000|2022-04-05 19:05:00|23216|23213|23198|23196|23223|23219|23191|23187|193061
1649185800000|2022-04-05 19:10:00|23197|23197|23194|23191|23217|23215|23166|23160|161193
1649186100000|2022-04-05 19:15:00|23196|23192|23172|23169|23207|23205|23168|23165|141817
1649186400000|2022-04-05 19:20:00|23171|23170|23214|23211|23214|23211|23155|23152|144082
1649186700000|2022-04-05 19:25:00|23213|23212|23191|23188|23213|23212|23167|23165|78967
1649187000000|2022-04-05 19:30:00|23189|23185|23153|23151|23195|23192|23145|23142|120103
1649187300000|2022-04-05 19:35:00|23151|23148|23145|23142|23175|23172|23130|23127|118825
1649187600000|2022-04-05 19:40:00|23146|23144|23181|23178|23184|23183|23123|23121|121539
1649187900000|2022-04-05 19:45:00|23183|23181|23131|23128|23191|23188|23130|23127|125067
1649188200000|2022-04-05 19:50:00|23132|23129|23162|23157|23176|23175|23103|23102|248180
1649188500000|2022-04-05 19:55:00|23171|23167|23187|23186|23194|23192|23148|23146|452574
1649188800000|2022-04-05 20:00:00|23198|23184|23195|23184|23198|23191|23183|23148|1252690
1649189100000|2022-04-05 20:05:00|23197|23181|23200|23187|23200|23195|23184|23181|4155
1649189400000|2022-04-05 20:10:00|23197|23185|23199|23186|23200|23190|23193|23184|300
1649189700000|2022-04-05 20:15:00|23195|23192|23199|23186|23200|23194|23194|23185|1621
1649190000000|2022-04-05 20:20:00|23196|23194|23196|23186|23196|23194|23196|23185|352
1649190300000|2022-04-05 20:25:00|23199|23190|23204|23190|23205|23190|23199|23190|3223
1649190600000|2022-04-05 20:30:00|23205|23200|23220|23202|23220|23209|23205|23200|1474
1649190900000|2022-04-05 20:35:00|23210|23200|23219|23204|23220|23204|23210|23200|3101
1649191200000|2022-04-05 20:40:00|||||||||167
1649191500000|2022-04-05 20:45:00|23210|23200|23219|23200|23219|23200|23200|23191|1885
1649191800000|2022-04-05 20:50:00|23220|23210|23220|23200|23223|23214|23213|23200|2431
1649192100000|2022-04-05 20:55:00|23223|23220|23223|23205|23224|23220|23221|23200|1361
1649192400000|2022-04-05 21:00:00|23220|23206|23223|23207|23223|23207|23220|23206|367
1649192700000|2022-04-05 21:05:00||23209||23209||23209||23209|859
1649193000000|2022-04-05 21:10:00||23210||23210||23210||23210|131
1649193300000|2022-04-05 21:15:00|23217|23209|23224|23209|23224|23209|23210|23209|485
1649193600000|2022-04-05 21:20:00|23211|23210|23223|23210|23224|23210|23211|23210|161
1649193900000|2022-04-05 21:25:00|23220|23209|23220|23209|23220|23209|23220|23209|109
1649194200000|2022-04-05 21:30:00|23217|23216|23219|23209|23224|23216|23215|23209|968
1649194500000|2022-04-05 21:35:00|23215||23215||23215||23215||122
1649194800000|2022-04-05 21:40:00|23211||23224||23224||23210||602
1649195100000|2022-04-05 21:45:00|23217|23210|23216|23205|23217|23210|23216|23201|1319
1649195400000|2022-04-05 21:50:00|23209|23201|23216|23201|23216|23201|23201|23200|4147
1649195700000|2022-04-05 21:55:00|23212|23200|23215|23191|23216|23200|23212|23191|2180
1649196000000|2022-04-05 22:00:00|23216|23199|23200|23195|23216|23200|23200|23191|385
1649196300000|2022-04-05 22:05:00|||||||||295
1649196600000|2022-04-05 22:10:00|23199|23190|23190|23170|23199|23190|23175|23146|5903
1649196900000|2022-04-05 22:15:00|23200|23171|23184|23171|23200|23184|23184|23171|1463
1649197200000|2022-04-05 22:20:00|23182|23180|23174|23171|23182|23180|23174|23171|861
1649197500000|2022-04-05 22:25:00|23182|23172|23180|23172|23182|23172|23180|23172|453
1649197800000|2022-04-05 22:30:00|23181|23171|23200|23185|23200|23185|23180|23171|3156
1649198100000|2022-04-05 22:35:00|23197|23171|23200|23185|23200|23185|23197|23171|471
1649198400000|2022-04-05 22:40:00|||||||||701
1649198700000|2022-04-05 22:45:00|23199|23197|23200|23185|23200|23197|23199|23185|551
1649199000000|2022-04-05 22:50:00|||||||||322
1649199300000|2022-04-05 22:55:00||23188||23185||23188||23185|677
1649199600000|2022-04-05 23:00:00|23185|23190|23199|23163|23200|23190|23160|23150|10828
1649199900000|2022-04-05 23:05:00|23180||23179||23199||23179||445
1649200200000|2022-04-05 23:10:00|23174||23173||23174||23173||110
1649200500000|2022-04-05 23:15:00|23174||23174||23174||23173||211
1649200800000|2022-04-05 23:20:00|23199|23164|23199|23164|23199|23164|23199|23164|625
1649201100000|2022-04-05 23:25:00|23175||23175||23175||23175||777
1649201400000|2022-04-05 23:30:00|23170|23163|23174|23164|23180|23164|23170|23163|828
1649201700000|2022-04-05 23:35:00|23170|23165|23170|23164|23174|23165|23166|23164|827
1649202000000|2022-04-05 23:40:00|23174|23166|23199|23166|23199|23168|23174|23166|1147
1649202300000|2022-04-05 23:45:00|||||||||224
1649202600000|2022-04-05 23:50:00|23185|23170|23184|23170|23185|23170|23184|23170|1428
1649202900000|2022-04-05 23:55:00|23183|23164|23185|23165|23185|23165|23174|23164|3229
1649232000000|2022-04-06 08:00:00|23065|22993|22978|22930|23065|22998|22951|22831|5060
1649232300000|2022-04-06 08:05:00|23000|22938|22990|22945|23000|22971|22959|22901|1242
1649232600000|2022-04-06 08:10:00|22988|22940|22983|22935|22990|22961|22926|22828|2596
1649232900000|2022-04-06 08:15:00|22985|22924|22920|22890|22985|22939|22920|22885|785
1649233200000|2022-04-06 08:20:00|22914|22876|22899|22864|22920|22876|22888|22839|2019
1649233500000|2022-04-06 08:25:00|22907|22866|22913|22864|22920|22875|22898|22864|516
1649233800000|2022-04-06 08:30:00|22912|22865|22890|22864|22912|22867|22889|22864|655
1649234100000|2022-04-06 08:35:00|22893|22866|22890|22864|22895|22866|22890|22864|604
1649234400000|2022-04-06 08:40:00|22889|22868|22899|22864|22913|22868|22886|22864|1602
1649234700000|2022-04-06 08:45:00|22898|22850|22899|22860|22913|22877|22885|22850|572
1649235000000|2022-04-06 08:50:00|22897|22880|22910|22881|22920|22881|22897|22880|835
1649235300000|2022-04-06 08:55:00|22916|22880|22920|22887|22920|22887|22914|22880|408
1649235600000|2022-04-06 09:00:00||22898||22887||22900||22887|141
1649235900000|2022-04-06 09:05:00|22919||22919||22920||22899||676
1649236200000|2022-04-06 09:10:00|22912|22888|22919|22880|22919|22888|22912|22880|886
1649236500000|2022-04-06 09:15:00|22918|22882|22919|22881|22919|22888|22895|22860|1162
1649236800000|2022-04-06 09:20:00|22888|22886|22917|22873|22919|22886|22888|22859|316
1649237100000|2022-04-06 09:25:00|22899|22877|22907|22861|22919|22878|22899|22860|432
1649237400000|2022-04-06 09:30:00|22915|22862|22889|22865|22919|22877|22889|22862|133
1649237700000|2022-04-06 09:35:00|22896|22850|22882|22862|22898|22882|22880|22830|1571
1649238000000|2022-04-06 09:40:00|22902|22846|22830|22806|22902|22850|22800|22796|2575
1649238300000|2022-04-06 09:45:00|22826|22801|22800|22778|22830|22801|22800|22778|554
1649238600000|2022-04-06 09:50:00|22804|22761|22880|22821|22880|22821|22804|22752|1702
1649238900000|2022-04-06 09:55:00|22881|22830|22893|22861|22899|22861|22881|22821|244
1649239200000|2022-04-06 10:00:00|22892|22862|22888|22845|22895|22863|22860|22821|651
1649239500000|2022-04-06 10:05:00|22887|22837|22882|22853|22887|22853|22870|22837|110
1649239800000|2022-04-06 10:10:00|22881|22854|22872|22832|22890|22854|22856|22800|1022
1649240100000|2022-04-06 10:15:00|22880|22811|22840|22808|22881|22826|22840|22805|1309
1649240400000|2022-04-06 10:20:00||22810||22803||22810||22802|308
1649240700000|2022-04-06 10:25:00|22830|22800|22840|22801|22840|22802|22825|22800|871
1649241000000|2022-04-06 10:30:00|22837|22800|22847|22802|22850|22813|22837|22800|3724
1649241300000|2022-04-06 10:35:00|22850|22803|22840|22802|22869|22812|22840|22802|2544
1649241600000|2022-04-06 10:40:00|22835|22803|22839|22803|22840|22804|22829|22803|425
1649241900000|2022-04-06 10:45:00|22840|22802|22839|22812|22840|22824|22829|22802|748
1649242200000|2022-04-06 10:50:00|22840||22837||22840||22832||164
1649242500000|2022-04-06 10:55:00|22839|22816|22835|22812|22840|22817|22833|22812|595
1649242800000|2022-04-06 11:00:00|22840|22821|22830|22812|22860|22845|22820|22812|6701
1649243100000|2022-04-06 11:05:00|22820|22813|22789|22764|22850|22813|22760|22750|12989
1649243400000|2022-04-06 11:10:00|22788|22750|22768|22740|22850|22770|22766|22740|4553
1649243700000|2022-04-06 11:15:00|22766|22745|22794|22756|22799|22759|22745|22740|1825
1649244000000|2022-04-06 11:20:00|22798|22758|22781|22755|22798|22770|22770|22755|3821
1649244300000|2022-04-06 11:25:00|22778|22740|22760|22740|22780|22752|22731|22715|4655
1649244600000|2022-04-06 11:30:00|22763|22741|22750|22740|22763|22741|22742|22725|2629
1649244900000|2022-04-06 11:35:00|22763|22750|22798|22769|22799|22780|22763|22740|4389
1649245200000|2022-04-06 11:40:00|22790|22775|22762|22750|22791|22775|22755|22740|2162
1649245500000|2022-04-06 11:45:00|22761|22740|22740|22720|22762|22740|22723|22720|5822
1649245800000|2022-04-06 11:50:00|22735|22724|22749|22733|22749|22733|22732|22720|3264
1649246100000|2022-04-06 11:55:00|22748|22739|22690|22675|22760|22739|22684|22668|8332
1649246400000|2022-04-06 12:00:00|22700|22676|22715|22680|22732|22701|22680|22676|6492
1649246700000|2022-04-06 12:05:00|22729|22690|22724|22700|22747|22720|22700|22680|5241
1649247000000|2022-04-06 12:10:00|22715|22690|22713|22691|22730|22703|22690|22685|4173
1649247300000|2022-04-06 12:15:00|22710|22695|22750|22706|22800|22757|22703|22691|8567
1649247600000|2022-04-06 12:20:00|22749|22714|22756|22745|22780|22745|22747|22695|3414
1649247900000|2022-04-06 12:25:00|22757|22744|22770|22745|22792|22758|22754|22735|2335
1649248200000|2022-04-06 12:30:00|22769|22744|22735|22710|22769|22749|22720|22705|6069
1649248500000|2022-04-06 12:35:00|22734|22712|22722|22711|22741|22727|22722|22710|2255
1649248800000|2022-04-06 12:40:00|22720|22714|22719|22704|22722|22715|22710|22690|8287
1649249100000|2022-04-06 12:45:00|22710|22705|22686|22680|22710|22710|22686|22675|7098
1649249400000|2022-04-06 12:50:00|22700|22675|22680|22661|22722|22703|22678|22651|8698
1649249700000|2022-04-06 12:55:00|22677|22660|22695|22686|22700|22686|22677|22660|2440
1649250000000|2022-04-06 13:00:00|22696|22687|22700|22675|22700|22693|22680|22675|4659
1649250300000|2022-04-06 13:05:00|22697|22686|22695|22675|22700|22692|22685|22662|2615
1649250600000|2022-04-06 13:10:00|22692|22680|22699|22679|22700|22680|22676|22665|3373
1649250900000|2022-04-06 13:15:00|22698|22685|22719|22700|22722|22706|22688|22675|11425
1649251200000|2022-04-06 13:20:00|22720|22706|22737|22714|22799|22780|22720|22697|37003
1649251500000|2022-04-06 13:25:00|22733|22713|22751|22679|22751|22716|22700|22678|6391
1649251800000|2022-04-06 13:30:00|22717|22688|22771|22756|22900|22891|22679|22660|573011
1649252100000|2022-04-06 13:35:00|22764|22758|22734|22729|22824|22814|22688|22686|319091
1649252400000|2022-04-06 13:40:00|22733|22725|22679|22673|22765|22760|22678|22673|216716
1649252700000|2022-04-06 13:45:00|22678|22670|22568|22564|22702|22693|22557|22552|412044
1649253000000|2022-04-06 13:50:00|22570|22565|22545|22540|22599|22595|22530|22528|294928
1649253300000|2022-04-06 13:55:00|22548|22541|22421|22415|22572|22567|22405|22403|427373
1649253600000|2022-04-06 14:00:00|22423|22416|22333|22329|22436|22431|22317|22313|357578
1649253900000|2022-04-06 14:05:00|22331|22328|22310|22304|22340|22334|22257|22255|344281
1649254200000|2022-04-06 14:10:00|22307|22302|22352|22347|22357|22353|22259|22255|238975
1649254500000|2022-04-06 14:15:00|22349|22346|22406|22401|22437|22432|22344|22340|201222
1649254800000|2022-04-06 14:20:00|22404|22400|22362|22357|22429|22425|22361|22356|149024
1649255100000|2022-04-06 14:25:00|22358|22351|22318|22313|22396|22391|22314|22310|156945
1649255400000|2022-04-06 14:30:00|22315|22311|22267|22263|22358|22354|22241|22236|237317
1649255700000|2022-04-06 14:35:00|22270|22265|22318|22315|22321|22319|22259|22256|170641
1649256000000|2022-04-06 14:40:00|22315|22311|22392|22388|22410|22407|22271|22268|138522
1649256300000|2022-04-06 14:45:00|22391|22386|22419|22414|22456|22449|22382|22375|151001
1649256600000|2022-04-06 14:50:00|22418|22411|22450|22446|22480|22477|22411|22407|144494
1649256900000|2022-04-06 14:55:00|22454|22448|22395|22392|22473|22471|22395|22392|85859
1649257200000|2022-04-06 15:00:00|22396|22390|22394|22389|22430|22424|22356|22352|79798
1649257500000|2022-04-06 15:05:00|22392|22388|22309|22302|22406|22400|22293|22288|95948
1649257800000|2022-04-06 15:10:00|22310|22303|22379|22373|22398|22394|22301|22300|98026
1649258100000|2022-04-06 15:15:00|22381|22374|22304|22300|22400|22395|22304|22300|83428
1649258400000|2022-04-06 15:20:00|22301|22301|22334|22329|22413|22408|22297|22292|127508
1649258700000|2022-04-06 15:25:00|22335|22332|22349|22345|22364|22360|22310|22306|70148
1649259000000|2022-04-06 15:30:00|22354|22350|22315|22310|22354|22351|22286|22281|76833
1649259300000|2022-04-06 15:35:00|22310|22307|22312|22307|22330|22328|22277|22274|70825
1649259600000|2022-04-06 15:40:00|22314|22309|22380|22375|22380|22375|22311|22305|70186
1649259900000|2022-04-06 15:45:00|22377|22373|22391|22386|22420|22415|22350|22343|92971
1649260200000|2022-04-06 15:50:00|22388|22387|22445|22439|22445|22444|22372|22368|71771
1649260500000|2022-04-06 15:55:00|22442|22441|22414|22409|22457|22452|22373|22369|82665
1649260800000|2022-04-06 16:00:00|22411|22408|22387|22382|22448|22444|22377|22372|73253
1649261100000|2022-04-06 16:05:00|22385|22377|22376|22371|22419|22413|22360|22357|97043
1649261400000|2022-04-06 16:10:00|22378|22372|22324|22322|22386|22382|22324|22321|67372
1649261700000|2022-04-06 16:15:00|22326|22323|22347|22344|22370|22366|22319|22315|72720
1649262000000|2022-04-06 16:20:00|22346|22343|22301|22299|22349|22344|22293|22290|92526
1649262300000|2022-04-06 16:25:00|22303|22300|22291|22288|22329|22325|22283|22280|84236
1649262600000|2022-04-06 16:30:00|22288|22286|22300|22294|22345|22342|22269|22266|128986
1649262900000|2022-04-06 16:35:00|22298|22293|22296|22294|22313|22309|22262|22260|109929
1649263200000|2022-04-06 16:40:00|22298|22295|22275|22272|22312|22308|22257|22254|54465
1649263500000|2022-04-06 16:45:00|22273|22270|22288|22284|22298|22295|22228|22225|103787
1649263800000|2022-04-06 16:50:00|22289|22285|22307|22304|22313|22308|22267|22263|63573
1649264100000|2022-04-06 16:55:00|22313|22306|22316|22312|22348|22344|22302|22300|65517
1649264400000|2022-04-06 17:00:00|22313|22308|22304|22301|22319|22316|22281|22279|47713
1649264700000|2022-04-06 17:05:00|22307|22303|22290|22286|22331|22328|22277|22275|58616
1649265000000|2022-04-06 17:10:00|22292|22287|22297|22293|22315|22311|22286|22284|48384
1649265300000|2022-04-06 17:15:00|22296|22291|22329|22323|22339|22338|22284|22280|53509
1649265600000|2022-04-06 17:20:00|22326|22322|22344|22340|22360|22358|22323|22319|96932
1649265900000|2022-04-06 17:25:00|22345|22339|22325|22321|22348|22347|22308|22304|50572
1649266200000|2022-04-06 17:30:00|22323|22320|22349|22346|22353|22349|22284|22282|96742
1649266500000|2022-04-06 17:35:00|22351|22347|22349|22346|22355|22353|22304|22300|69838
1649266800000|2022-04-06 17:40:00|22350|22347|22386|22383|22419|22416|22342|22340|137875
1649267100000|2022-04-06 17:45:00|22385|22382|22456|22451|22457|22455|22373|22371|72538
1649267400000|2022-04-06 17:50:00|22454|22452|22422|22419|22454|22452|22401|22400|108720
1649267700000|2022-04-06 17:55:00|22419|22418|22359|22351|22432|22428|22357|22350|70334
1649268000000|2022-04-06 18:00:00|22361|22358|22504|22497|22568|22561|22334|22326|252021
1649268300000|2022-04-06 18:05:00|22500|22493|22337|22330|22509|22503|22322|22315|131037
1649268600000|2022-04-06 18:10:00|22319|22315|22233|22226|22344|22339|22220|22216|123693
1649268900000|2022-04-06 18:15:00|22228|22227|22167|22160|22228|22227|22142|22137|245162
1649269200000|2022-04-06 18:20:00|22168|22163|22177|22172|22209|22205|22153|22148|107312
1649269500000|2022-04-06 18:25:00|22178|22174|22210|22206|22268|22264|22178|22174|191121
1649269800000|2022-04-06 18:30:00|22209|22207|22398|22395|22419|22414|22202|22197|177402
1649270100000|2022-04-06 18:35:00|22399|22392|22356|22348|22453|22444|22310|22304|224860
1649270400000|2022-04-06 18:40:00|22348|22338|22384|22378|22425|22420|22283|22277|250933
1649270700000|2022-04-06 18:45:00|22383|22372|22317|22312|22438|22433|22297|22290|127341
1649271000000|2022-04-06 18:50:00|22321|22314|22382|22377|22400|22396|22315|22308|89003
1649271300000|2022-04-06 18:55:00|22384|22380|22485|22480|22490|22486|22384|22380|155351
1649271600000|2022-04-06 19:00:00|22483|22481|22587|22582|22595|22593|22483|22481|199075
1649271900000|2022-04-06 19:05:00|22586|22577|22477|22471|22586|22580|22455|22450|106556
1649272200000|2022-04-06 19:10:00|22478|22472|22504|22501|22521|22515|22442|22436|116223
1649272500000|2022-04-06 19:15:00|22507|22502|22428|22422|22547|22542|22417|22415|115773
1649272800000|2022-04-06 19:20:00|22429|22424|22369|22365|22434|22432|22348|22343|117720
1649273100000|2022-04-06 19:25:00|22375|22367|22323|22316|22383|22378|22314|22312|140320
1649273400000|2022-04-06 19:30:00|22322|22319|22288|22283|22368|22364|22273|22271|138679
1649273700000|2022-04-06 19:35:00|22291|22287|22412|22409|22420|22417|22275|22271|134308
1649274000000|2022-04-06 19:40:00|22410|22406|22443|22439|22458|22455|22390|22386|103430
1649274300000|2022-04-06 19:45:00|22442|22438|22492|22488|22533|22529|22428|22423|141061
1649274600000|2022-04-06 19:50:00|22493|22490|22338|22334|22519|22510|22333|22330|255041
1649274900000|2022-04-06 19:55:00|22339|22335|22339|22327|22394|22392|22319|22313|661228
1649275200000|2022-04-06 20:00:00|22333|22328|22680|22610|22700|22618|22313|22290|1619230
1649275500000|2022-04-06 20:05:00|22676|22616|22473|22431|22679|22616|22460|22428|26261
1649275800000|2022-04-06 20:10:00|22460|22433|22490|22430|22491|22466|22460|22428|4679
1649276100000|2022-04-06 20:15:00|22488|22450|22399|22330|22488|22464|22350|22330|9920
1649276400000|2022-04-06 20:20:00|22398|22335|22350|22322|22398|22337|22328|22308|7362
1649276700000|2022-04-06 20:25:00|22380|22343|22399|22361|22399|22361|22380|22343|1677
1649277000000|2022-04-06 20:30:00|22398|22376|22390|22370|22398|22387|22390|22370|1906
1649277300000|2022-04-06 20:35:00|22389|22348|22379|22350|22389|22376|22379|22348|1433
1649277600000|2022-04-06 20:40:00|22370|22355|22356|22350|22389|22370|22356|22345|3638
1649277900000|2022-04-06 20:45:00|22377|22345|22353|22330|22377|22346|22348|22330|1343
1649278200000|2022-04-06 20:50:00|22351|22341|22350|22330|22351|22341|22350|22330|377
1649278500000|2022-04-06 20:55:00|22345|22331|22340|22331|22345|22331|22340|22331|93
1649278800000|2022-04-06 21:00:00|22345|22335|22342|22330|22345|22335|22342|22330|239
1649279100000|2022-04-06 21:05:00|22341||22345||22345||22341||179
1649279400000|2022-04-06 21:10:00|22353|22345|22389|22346|22389|22350|22353|22345|1135
1649279700000|2022-04-06 21:15:00|22373|22345|22389|22345|22389|22345|22373|22345|1128
1649280000000|2022-04-06 21:20:00|22375||22375||22375||22375||123
1649280300000|2022-04-06 21:25:00|22360||22372||22373||22360||678
1649280600000|2022-04-06 21:30:00|22370|22359|22368|22345|22370|22359|22368|22345|39
1649280900000|2022-04-06 21:35:00|||||||||9
1649281200000|2022-04-06 21:40:00|22370|22350|22375|22370|22375|22370|22370|22350|973
1649281500000|2022-04-06 21:45:00||22350||22350||22351||22350|578
1649281800000|2022-04-06 21:50:00|22389|22375|22389|22375|22389|22375|22389|22375|193
1649282100000|2022-04-06 21:55:00||22360||22360||22360||22360|238
1649282400000|2022-04-06 22:00:00|22400|22345|22400|22364|22400|22371|22400|22345|1106
1649282700000|2022-04-06 22:05:00|22390|22365|22400|22365|22400|22365|22375|22364|733
1649283000000|2022-04-06 22:10:00|22413|22366|22413|22361|22413|22366|22413|22360|260
1649283300000|2022-04-06 22:15:00|22419|22370|22433|22380|22433|22380|22419|22361|323
1649283600000|2022-04-06 22:20:00|22413|22390|22385|22350|22413|22400|22385|22350|224
1649283900000|2022-04-06 22:25:00|22384|22351|22400|22351|22400|22351|22384|22350|485
1649284200000|2022-04-06 22:30:00|||||||||506
1649284500000|2022-04-06 22:35:00|22397|22363|22415|22384|22415|22385|22378|22363|1144
1649284800000|2022-04-06 22:40:00|22420|22400|22415|22392|22420|22415|22411|22375|597
1649285100000|2022-04-06 22:45:00|22400|22375|22400|22375|22400|22375|22400|22375|129
1649285400000|2022-04-06 22:50:00|22415|22390|22400|22390|22415|22392|22400|22390|631
1649285700000|2022-04-06 22:55:00|22398|22361|22415|22370|22415|22398|22398|22357|476
1649286000000|2022-04-06 23:00:00|22400|22376|22415|22361|22415|22380|22400|22361|180
1649286300000|2022-04-06 23:05:00|22400|22360|22400|22361|22400|22361|22400|22357|155
1649286600000|2022-04-06 23:10:00|22388|22368|22388|22360|22400|22368|22388|22360|268
1649286900000|2022-04-06 23:15:00|22400|22380|22400|22368|22415|22380|22398|22360|187
1649287200000|2022-04-06 23:20:00|22398|22385|22399|22385|22399|22390|22398|22385|350
1649287500000|2022-04-06 23:25:00|22398|22399|22400|22399|22400|22399|22398|22368|1223
1649287800000|2022-04-06 23:30:00|22390|22368|22384|22360|22400|22385|22383|22360|2384
1649288100000|2022-04-06 23:35:00|22383|22357|22383|22337|22383|22357|22383|22337|2783
1649288400000|2022-04-06 23:40:00|22350|22334|22350|22340|22350|22340|22350|22330|731
1649288700000|2022-04-06 23:45:00|22348|22330|22348|22330|22348|22330|22348|22330|541
1649289000000|2022-04-06 23:50:00|22347|22331|22346|22331|22348|22340|22331|22330|1722
1649289300000|2022-04-06 23:55:00|22330|22322|22330|22320|22346|22322|22315|22310|5855
1649318400000|2022-04-07 08:00:00|22416|22332|22408|22338|22442|22400|22333|22325|1113
1649318700000|2022-04-07 08:05:00|22405|22339|22439|22378|22513|22378|22390|22336|299
1649319000000|2022-04-07 08:10:00|22447|22380|22465|22444|22489|22444|22443|22370|577
1649319300000|2022-04-07 08:15:00|22462|22425|22461|22419|22464|22444|22451|22391|1503
1649319600000|2022-04-07 08:20:00|22464|22420|22460|22437|22469|22447|22460|22414|459
1649319900000|2022-04-07 08:25:00|22459|22433|22457|22425|22460|22444|22457|22415|278
1649320200000|2022-04-07 08:30:00|22460|22426|22501|22460|22513|22460|22460|22426|602
1649320500000|2022-04-07 08:35:00|22499|22450|22446|22393|22499|22450|22438|22338|1104
1649320800000|2022-04-07 08:40:00|22469|22400|22465|22426|22477|22426|22459|22400|242
1649321100000|2022-04-07 08:45:00|22464|22431|22470|22434|22478|22443|22463|22423|84
1649321400000|2022-04-07 08:50:00|22469|22435|22491|22449|22512|22449|22457|22435|314
1649321700000|2022-04-07 08:55:00|22493|22441|22539|22486|22584|22506|22487|22441|370
1649322000000|2022-04-07 09:00:00|22538|22487|22559|22498|22572|22509|22537|22479|224
1649322300000|2022-04-07 09:05:00|22550|22499|22562|22500|22667|22527|22550|22498|915
1649322600000|2022-04-07 09:10:00|22570|22501|22570|22526|22571|22526|22553|22500|171
1649322900000|2022-04-07 09:15:00|22567|22527|22545|22495|22581|22527|22516|22495|1236
1649323200000|2022-04-07 09:20:00|22543|22496|22558|22504|22564|22504|22533|22495|28
1649323500000|2022-04-07 09:25:00|22554|22496|22548|22496|22568|22518|22535|22495|95
1649323800000|2022-04-07 09:30:00|22539|22497|22549|22511|22558|22511|22535|22497|120
1649324100000|2022-04-07 09:35:00|22542|22502|22549|22515|22557|22515|22535|22500|221
1649324400000|2022-04-07 09:40:00|22558|22532|22605|22555|22614|22585|22552|22495|1239
1649324700000|2022-04-07 09:45:00|22600|22554|22554|22520|22606|22554|22554|22514|466
1649325000000|2022-04-07 09:50:00|22568|22512|22551|22516|22570|22526|22551|22512|155
1649325300000|2022-04-07 09:55:00|22574|22517|22621|22584|22650|22589|22552|22517|866
1649325600000|2022-04-07 10:00:00|22619|22586|22628|22600|22632|22600|22619|22539|50
1649325900000|2022-04-07 10:05:00|22627||22621||22628||22620||571
1649326200000|2022-04-07 10:10:00|22639|22584|22635|22566|22639|22584|22618|22562|534
1649326500000|2022-04-07 10:15:00|22643|22567|22628|22557|22643|22600|22620|22546|290
1649326800000|2022-04-07 10:20:00|22636|22562|22624|22552|22636|22569|22624|22540|5
1649327100000|2022-04-07 10:25:00|22607|22560|22595|22550|22627|22560|22595|22546|135
1649327400000|2022-04-07 10:30:00|22602||22595||22605||22595||124
1649327700000|2022-04-07 10:35:00|22588|22580|22605|22580|22605|22580|22583|22561|383
1649328000000|2022-04-07 10:40:00|22602|22570|22577|22536|22604|22570|22577|22530|217
1649328300000|2022-04-07 10:45:00|22570|22555|22570|22546|22570|22555|22565|22542|580
1649328600000|2022-04-07 10:50:00|22577|22538|22577|22539|22577|22556|22577|22538|412
1649328900000|2022-04-07 10:55:00|22562|22510|22569|22514|22577|22536|22562|22510|405
1649329200000|2022-04-07 11:00:00|22577|22528|22494|22465|22577|22556|22491|22452|4122
1649329500000|2022-04-07 11:05:00|22495|22490|22584|22505|22650|22639|22495|22465|7434
1649329800000|2022-04-07 11:10:00|22583|22500|22570|22530|22583|22532|22530|22500|1800
1649330100000|2022-04-07 11:15:00|22566|22533|22550|22512|22570|22550|22544|22503|1585
1649330400000|2022-04-07 11:20:00|22565|22504|22538|22490|22565|22537|22538|22490|1782
1649330700000|2022-04-07 11:25:00|22537|22475|22521|22460|22540|22500|22490|22460|2266
1649331000000|2022-04-07 11:30:00|22530|22461|22507|22462|22540|22500|22497|22460|1698
1649331300000|2022-04-07 11:35:00|22503|22450|22480|22450|22513|22472|22475|22448|623
1649331600000|2022-04-07 11:40:00||22448||22451||22460||22448|130
1649331900000|2022-04-07 11:45:00|22500|22455|22490|22478|22508|22478|22490|22455|1064
1649332200000|2022-04-07 11:50:00|22485|22455|22475|22452|22497|22455|22473|22409|4663
1649332500000|2022-04-07 11:55:00|22520|22460|22520|22470|22520|22470|22520|22452|1401
1649332800000|2022-04-07 12:00:00|22500|22467|22494|22423|22500|22480|22475|22415|4754
1649333100000|2022-04-07 12:05:00|22479|22424|22494|22430|22500|22461|22473|22424|1867
1649333400000|2022-04-07 12:10:00|22484|22460|22460|22431|22484|22460|22444|22421|1928
1649333700000|2022-04-07 12:15:00|22450|22430|22444|22421|22455|22431|22430|22415|1468
1649334000000|2022-04-07 12:20:00|22453|22427|22436|22415|22453|22432|22436|22415|783
1649334300000|2022-04-07 12:25:00|22430|22400|22424|22411|22437|22411|22415|22400|1410
1649334600000|2022-04-07 12:30:00|22426|22400|22447|22420|22460|22420|22426|22400|1092
1649334900000|2022-04-07 12:35:00|22459|22450|22450|22425|22459|22450|22450|22425|1271
1649335200000|2022-04-07 12:40:00|22459|22434|22469|22430|22475|22451|22459|22430|1938
1649335500000|2022-04-07 12:45:00|22468|22439|22411|22404|22474|22439|22411|22404|2762
1649335800000|2022-04-07 12:50:00|22412|22405|22380|22356|22450|22410|22380|22355|4962
1649336100000|2022-04-07 12:55:00|22381|22355|22394|22365|22400|22378|22366|22350|3057
1649336400000|2022-04-07 13:00:00|22399|22377|22390|22339|22400|22388|22351|22330|5505
1649336700000|2022-04-07 13:05:00|22387|22350|22362|22350|22387|22356|22330|22320|4994
1649337000000|2022-04-07 13:10:00|22356|22331|22400|22360|22400|22360|22350|22320|2175
1649337300000|2022-04-07 13:15:00|22391|22365|22400|22345|22400|22375|22350|22320|2336
1649337600000|2022-04-07 13:20:00|22425|22365|22416|22365|22425|22400|22400|22360|2383
1649337900000|2022-04-07 13:25:00|22422|22363|22435|22393|22456|22425|22340|22330|7255
1649338200000|2022-04-07 13:30:00|22391|22380|22520|22508|22521|22518|22309|22300|265785
1649338500000|2022-04-07 13:35:00|22518|22506|22423|22413|22554|22551|22392|22380|191316
1649338800000|2022-04-07 13:40:00|22418|22410|22340|22330|22474|22470|22301|22292|170842
1649339100000|2022-04-07 13:45:00|22345|22334|22262|22256|22370|22363|22233|22225|152456
1649339400000|2022-04-07 13:50:00|22260|22252|22422|22412|22437|22429|22260|22252|131445
1649339700000|2022-04-07 13:55:00|22421|22416|22421|22413|22471|22465|22356|22350|112807
1649340000000|2022-04-07 14:00:00|22419|22412|22429|22423|22518|22514|22373|22368|117955
1649340300000|2022-04-07 14:05:00|22427|22420|22359|22352|22463|22456|22333|22328|94296
1649340600000|2022-04-07 14:10:00|22357|22353|22428|22423|22462|22456|22327|22322|86881
1649340900000|2022-04-07 14:15:00|22427|22419|22327|22322|22427|22419|22322|22318|91278
1649341200000|2022-04-07 14:20:00|22326|22319|22303|22298|22326|22319|22260|22257|139891
1649341500000|2022-04-07 14:25:00|22306|22302|22314|22309|22354|22350|22275|22269|115624
1649341800000|2022-04-07 14:30:00|22313|22307|22320|22317|22362|22359|22276|22271|74408
1649342100000|2022-04-07 14:35:00|22331|22325|22288|22283|22361|22357|22278|22272|69788
1649342400000|2022-04-07 14:40:00|22287|22280|22230|22223|22287|22280|22212|22207|113301
1649342700000|2022-04-07 14:45:00|22235|22227|22205|22201|22247|22243|22170|22164|86767
1649343000000|2022-04-07 14:50:00|22204|22203|22245|22242|22287|22282|22204|22201|112934
1649343300000|2022-04-07 14:55:00|22250|22245|22244|22239|22280|22274|22201|22195|59200
1649343600000|2022-04-07 15:00:00|22242|22236|22287|22279|22305|22301|22233|22228|85162
1649343900000|2022-04-07 15:05:00|22283|22276|22192|22188|22283|22276|22183|22180|60976
1649344200000|2022-04-07 15:10:00|22194|22190|22143|22137|22205|22202|22125|22122|72868
1649344500000|2022-04-07 15:15:00|22142|22136|22095|22092|22143|22140|22082|22079|80663
1649344800000|2022-04-07 15:20:00|22094|22088|22120|22116|22153|22149|22076|22073|80062
1649345100000|2022-04-07 15:25:00|22121|22118|22065|22061|22145|22140|22050|22045|95997
1649345400000|2022-04-07 15:30:00|22064|22060|22047|22043|22089|22083|22033|22030|95997
1649345700000|2022-04-07 15:35:00|22048|22045|22054|22049|22081|22078|22042|22038|73429
1649346000000|2022-04-07 15:40:00|22050|22046|22031|22028|22073|22067|22017|22014|69088
1649346300000|2022-04-07 15:45:00|22029|22025|22055|22050|22101|22099|22027|22024|96919
1649346600000|2022-04-07 15:50:00|22053|22048|21992|21990|22060|22056|21986|21981|117364
1649346900000|2022-04-07 15:55:00|21993|21989|22030|22028|22044|22041|21982|21981|72186
1649347200000|2022-04-07 16:00:00|22029|22027|22042|22037|22070|22067|22015|22011|50679
1649347500000|2022-04-07 16:05:00|22043|22038|22065|22063|22076|22072|22027|22024|59428
1649347800000|2022-04-07 16:10:00|22067|22064|22082|22078|22103|22098|22055|22051|81993
1649348100000|2022-04-07 16:15:00|22081|22079|22044|22040|22097|22093|22038|22035|58172
1649348400000|2022-04-07 16:20:00|22043|22037|22063|22059|22116|22111|22038|22037|67555
1649348700000|2022-04-07 16:25:00|22062|22057|22052|22047|22092|22086|22029|22025|77809
1649349000000|2022-04-07 16:30:00|22050|22046|22012|22006|22055|22052|22005|22001|52677
1649349300000|2022-04-07 16:35:00|22009|22004|21960|21958|22036|22031|21960|21958|78174
1649349600000|2022-04-07 16:40:00|21959|21956|21921|21917|21972|21968|21917|21914|116431
1649349900000|2022-04-07 16:45:00|21919|21916|21873|21868|21949|21944|21857|21854|82504
1649350200000|2022-04-07 16:50:00|21870|21866|21918|21915|21933|21927|21870|21866|63975
1649350500000|2022-04-07 16:55:00|21917|21916|21945|21942|21970|21968|21916|21913|113328
1649350800000|2022-04-07 17:00:00|21943|21940|21984|21979|22000|21997|21923|21920|61092
1649351100000|2022-04-07 17:05:00|21983|21982|21997|21995|22017|22013|21958|21954|67049
1649351400000|2022-04-07 17:10:00|21996|21994|22028|22023|22072|22067|21978|21977|98209
1649351700000|2022-04-07 17:15:00|22026|22022|22088|22082|22106|22103|22015|22010|96308
1649352000000|2022-04-07 17:20:00|22090|22084|22100|22096|22117|22114|22070|22066|94332
1649352300000|2022-04-07 17:25:00|22104|22097|22166|22162|22208|22204|22091|22089|153997
1649352600000|2022-04-07 17:30:00|22165|22161|22144|22138|22225|22221|22135|22132|92081
1649352900000|2022-04-07 17:35:00|22143|22140|22119|22115|22179|22173|22117|22112|60689
1649353200000|2022-04-07 17:40:00|22121|22119|22110|22108|22152|22148|22110|22107|45813
1649353500000|2022-04-07 17:45:00|22108|22107|22029|22025|22139|22134|22028|22025|99160
1649353800000|2022-04-07 17:50:00|22030|22027|22067|22063|22085|22082|22017|22012|59027
1649354100000|2022-04-07 17:55:00|22065|22060|22159|22155|22177|22172|22056|22051|65704
1649354400000|2022-04-07 18:00:00|22158|22153|22171|22165|22198|22196|22149|22144|51508
1649354700000|2022-04-07 18:05:00|22169|22164|22180|22175|22181|22178|22126|22119|49621
1649355000000|2022-04-07 18:10:00|22175|22176|22142|22138|22175|22176|22130|22128|46063
1649355300000|2022-04-07 18:15:00|22141|22136|22113|22109|22151|22146|22102|22100|59661
1649355600000|2022-04-07 18:20:00|22111|22108|22178|22174|22178|22174|22111|22108|50207
1649355900000|2022-04-07 18:25:00|22179|22175|22148|22141|22286|22281|22139|22131|173078
1649356200000|2022-04-07 18:30:00|22146|22138|22175|22170|22178|22174|22130|22125|58791
1649356500000|2022-04-07 18:35:00|22176|22172|22167|22164|22181|22177|22128|22125|39222
1649356800000|2022-04-07 18:40:00|22164|22160|22187|22183|22190|22185|22130|22125|43597
1649357100000|2022-04-07 18:45:00|22184|22177|22199|22194|22219|22215|22148|22143|71399
1649357400000|2022-04-07 18:50:00|22198|22193|22251|22248|22287|22282|22176|22171|98221
1649357700000|2022-04-07 18:55:00|22249|22247|22293|22288|22309|22306|22249|22246|110265
1649358000000|2022-04-07 19:00:00|22291|22285|22342|22338|22363|22357|22275|22272|103529
1649358300000|2022-04-07 19:05:00|22341|22336|22356|22352|22374|22371|22327|22324|97068
1649358600000|2022-04-07 19:10:00|22358|22353|22448|22444|22449|22447|22353|22348|131502
1649358900000|2022-04-07 19:15:00|22450|22446|22389|22385|22476|22474|22388|22385|133749
1649359200000|2022-04-07 19:20:00|22388|22382|22359|22356|22390|22385|22343|22338|78617
1649359500000|2022-04-07 19:25:00|22360|22358|22338|22336|22399|22394|22324|22317|71425
1649359800000|2022-04-07 19:30:00|22340|22337|22416|22411|22416|22412|22332|22327|78785
1649360100000|2022-04-07 19:35:00|22417|22412|22430|22426|22430|22427|22397|22392|89804
1649360400000|2022-04-07 19:40:00|22431|22427|22441|22438|22468|22465|22416|22414|93898
1649360700000|2022-04-07 19:45:00|22442|22439|22401|22394|22488|22485|22390|22383|136036
1649361000000|2022-04-07 19:50:00|22396|22386|22335|22332|22440|22434|22309|22304|188943
1649361300000|2022-04-07 19:55:00|22333|22330|22300|22290|22343|22337|22268|22261|395031
1649361600000|2022-04-07 20:00:00|22295|22248|22295|22276|22307|22283|22268|22248|1044883
1649361900000|2022-04-07 20:05:00|22300|22270|22295|22275|22300|22295|22295|22270|1583
1649362200000|2022-04-07 20:10:00||22276||22278||22278||22276|32
1649362500000|2022-04-07 20:15:00||22280||22282||22282||22278|301
1649362800000|2022-04-07 20:20:00|22280|22280|22294|22269|22295|22280|22274|22260|4424
1649363100000|2022-04-07 20:25:00|22290|22260|22290|22262|22290|22262|22290|22260|57
1649363400000|2022-04-07 20:30:00|22276|22251|22275|22251|22276|22251|22275|22251|445
1649363700000|2022-04-07 20:35:00|22273|22250|22273|22250|22273|22250|22273|22250|515
1649364000000|2022-04-07 20:40:00|22276||22276||22276||22276||17
1649364300000|2022-04-07 20:45:00|22264|22236|22251|22237|22264|22237|22251|22236|804
1649364600000|2022-04-07 20:50:00|22276|22251|22276|22265|22276|22265|22275|22251|656
1649364900000|2022-04-07 20:55:00||22270||22270||22270||22270|28
1649365200000|2022-04-07 21:00:00|22292||22298||22298||22292||166
1649365500000|2022-04-07 21:05:00|||||||||22
1649365800000|2022-04-07 21:10:00|||||||||11
1649366100000|2022-04-07 21:15:00|22292|22275|22292|22277|22292|22277|22292|22275|31
1649366400000|2022-04-07 21:20:00|22300|22278|22346|22305|22346|22310|22300|22275|5244
1649366700000|2022-04-07 21:25:00|22344|22310|22319|22312|22346|22312|22319|22310|1096
1649367000000|2022-04-07 21:30:00|22310|22310|22317|22304|22340|22310|22310|22304|979
1649367300000|2022-04-07 21:35:00|22310|22275|22310|22275|22310|22275|22310|22275|936
1649367600000|2022-04-07 21:40:00|22309|22290|22309|22285|22309|22290|22309|22285|18
1649367900000|2022-04-07 21:45:00|||||||||4
1649368200000|2022-04-07 21:50:00||22297||22300||22300||22297|110
1649368500000|2022-04-07 21:55:00|22304|22297|22305|22281|22310|22297|22297|22280|50
1649368800000|2022-04-07 22:00:00|22281|22265|22304|22281|22305|22281|22281|22265|3207
1649369100000|2022-04-07 22:05:00|22305|22297|22310|22297|22310|22304|22304|22265|2679
1649369400000|2022-04-07 22:10:00|22340|22300|22339|22297|22340|22300|22338|22297|542
1649369700000|2022-04-07 22:15:00|22320|22299|22320|22303|22320|22318|22320|22299|745
1649370000000|2022-04-07 22:20:00||22304||22300||22304||22300|123
1649370300000|2022-04-07 22:25:00|22319|22299|22319|22300|22319|22300|22319|22299|154
1649370600000|2022-04-07 22:30:00|22318|22299|22310|22300|22318|22300|22310|22299|140
1649370900000|2022-04-07 22:35:00|22309|22299|22309|22300|22310|22300|22309|22299|126
1649371200000|2022-04-07 22:40:00|22310||22310||22310||22304||296
1649371500000|2022-04-07 22:45:00|22319||22319||22319||22319||522
1649371800000|2022-04-07 22:50:00|22300|22297|22310|22297|22310|22297|22300|22297|735
1649372100000|2022-04-07 22:55:00||22300||22297||22300||22297|153
1649372400000|2022-04-07 23:00:00|22319|22300|22309|22300|22319|22300|22309|22300|1006
1649372700000|2022-04-07 23:05:00||22297||22297||22297||22297|262
1649373000000|2022-04-07 23:10:00|22319||22319||22319||22319||348
1649373300000|2022-04-07 23:15:00|22303|22310|22319|22297|22319|22310|22303|22297|404
1649373600000|2022-04-07 23:20:00|22320|22300|22335|22300|22335|22300|22320|22300|169
1649373900000|2022-04-07 23:25:00|||||||||54
1649374200000|2022-04-07 23:30:00|22325||22335||22335||22325||124
1649374500000|2022-04-07 23:35:00||22301||22315||22315||22301|28
1649374800000|2022-04-07 23:40:00|22340|22316|22340|22315|22340|22330|22340|22315|1218
1649375100000|2022-04-07 23:45:00|22325|22320|22340|22320|22340|22320|22325|22315|891
1649375400000|2022-04-07 23:50:00|22366|22330|22366|22350|22366|22350|22366|22330|470
1649375700000|2022-04-07 23:55:00|22385|22340|22381|22360|22385|22369|22362|22331|1278
1649404800000|2022-04-08 08:00:00|22500|22393|22490|22451|22500|22457|22430|22378|617
1649405100000|2022-04-08 08:05:00|22480|22456|22480|22453|22490|22467|22480|22450|64
1649405400000|2022-04-08 08:10:00|22479|22454|22490|22471|22490|22471|22478|22450|455
1649405700000|2022-04-08 08:15:00|22480|22466|22435|22406|22480|22466|22435|22404|750
1649406000000|2022-04-08 08:20:00|22440|22409|22453|22422|22468|22431|22438|22406|193
1649406300000|2022-04-08 08:25:00|22450|22430|22466|22430|22480|22447|22447|22420|226
1649406600000|2022-04-08 08:30:00|22467|22434|22458|22435|22477|22440|22457|22430|129
1649406900000|2022-04-08 08:35:00|22457|22436|22458|22431|22458|22436|22442|22420|366
1649407200000|2022-04-08 08:40:00||22435||22420||22435||22420|435
1649407500000|2022-04-08 08:45:00|22457|22414|22439|22385|22458|22414|22432|22375|378
1649407800000|2022-04-08 08:50:00|22438|22382|22426|22367|22438|22389|22416|22365|571
1649408100000|2022-04-08 08:55:00|22433|22362|22415|22384|22433|22384|22413|22360|409
1649408400000|2022-04-08 09:00:00|22418|22388|22429|22370|22442|22408|22406|22362|516
1649408700000|2022-04-08 09:05:00|22439|22380|22436|22380|22439|22380|22409|22380|116
1649409000000|2022-04-08 09:10:00|22435|22381|22431|22385|22442|22389|22431|22380|208
1649409300000|2022-04-08 09:15:00|22432|22386|22445|22399|22449|22399|22432|22386|70
1649409600000|2022-04-08 09:20:00|22444|22400|22450|22412|22500|22412|22444|22400|170
1649409900000|2022-04-08 09:25:00||22403||22404||22404||22403|357
1649410200000|2022-04-08 09:30:00||22410||22410||22410||22410|68
1649410500000|2022-04-08 09:35:00|22431|22395|22437|22386|22450|22395|22431|22380|462
1649410800000|2022-04-08 09:40:00|22450|22392|22450|22385|22450|22399|22428|22383|564
1649411100000|2022-04-08 09:45:00||22386||22401||22401||22380|6
1649411400000|2022-04-08 09:50:00||22394||22404||22405||22389|3
1649411700000|2022-04-08 09:55:00|22449|22401|22448|22401|22449|22406|22448|22393|23
1649412000000|2022-04-08 10:00:00|22450|22393|22449|22403|22450|22406|22449|22386|41
1649412300000|2022-04-08 10:05:00|22446|22406|22400|22380|22449|22406|22400|22380|1504
1649412600000|2022-04-08 10:10:00|22390|22365|22390|22380|22390|22380|22388|22360|980
1649412900000|2022-04-08 10:15:00|22400|22369|22400|22360|22400|22380|22385|22340|771
1649413200000|2022-04-08 10:20:00|22380|22346|22350|22321|22400|22346|22350|22314|510
1649413500000|2022-04-08 10:25:00||22322||22322||22322||22322|7
1649413800000|2022-04-08 10:30:00||22324||22323||22325||22320|89
1649414100000|2022-04-08 10:35:00||22324||22325||22325||22324|236
1649414400000|2022-04-08 10:40:00|22367|22322|22367|22331|22367|22337|22367|22322|1225
1649414700000|2022-04-08 10:45:00||22332||22345||22345||22331|143
1649415000000|2022-04-08 10:50:00|22440|22338|22420|22363|22450|22363|22407|22338|459
1649415300000|2022-04-08 10:55:00|22429|22365|22420|22361|22429|22367|22400|22351|161
1649415600000|2022-04-08 11:00:00|22419|22367|22405|22361|22420|22400|22393|22353|2435
1649415900000|2022-04-08 11:05:00|22404|22377|22432|22404|22441|22404|22404|22377|712
1649416200000|2022-04-08 11:10:00|22443|22399|22430|22396|22450|22419|22429|22396|841
1649416500000|2022-04-08 11:15:00|22437||22435||22440||22432||50
1649416800000|2022-04-08 11:20:00|22440|22388|22440|22387|22440|22399|22411|22382|339
1649417100000|2022-04-08 11:25:00|22428|22394|22440|22398|22440|22428|22428|22389|423
1649417400000|2022-04-08 11:30:00|22438|22402|22440|22405|22440|22420|22432|22401|416
1649417700000|2022-04-08 11:35:00|22438|22407|22440|22418|22440|22428|22433|22405|391
1649418000000|2022-04-08 11:40:00|22439|22419|22449|22422|22450|22440|22439|22414|1789
1649418300000|2022-04-08 11:45:00|22440|22429|22430|22403|22440|22430|22430|22403|1344
1649418600000|2022-04-08 11:50:00|22431|22400|22435|22400|22439|22404|22430|22400|610
1649418900000|2022-04-08 11:55:00|22433|22401|22410|22400|22435|22410|22410|22400|1000
1649419200000|2022-04-08 12:00:00|22425|22387|22416|22370|22435|22400|22415|22368|536
1649419500000|2022-04-08 12:05:00|22424|22371|22416|22375|22425|22375|22411|22363|415
1649419800000|2022-04-08 12:10:00|22415|22376|22394|22361|22415|22382|22387|22361|1892
1649420100000|2022-04-08 12:15:00|22391|22360|22380|22360|22391|22360|22380|22360|1353
1649420400000|2022-04-08 12:20:00|22388|22364|22388|22372|22388|22372|22388|22364|1069
1649420700000|2022-04-08 12:25:00|22387|22368|22399|22377|22430|22400|22378|22360|1803
1649421000000|2022-04-08 12:30:00|22398|22378|22365|22338|22398|22393|22364|22338|3255
1649421300000|2022-04-08 12:35:00|22364|22340|22372|22350|22375|22350|22359|22340|1912
1649421600000|2022-04-08 12:40:00|22371|22345|22300|22278|22375|22345|22298|22278|5090
1649421900000|2022-04-08 12:45:00|22299|22273|22289|22280|22323|22290|22287|22273|2045
1649422200000|2022-04-08 12:50:00|22280|22273|22302|22271|22330|22280|22280|22271|2383
1649422500000|2022-04-08 12:55:00|22300|22272|22315|22305|22330|22305|22283|22272|1639
1649422800000|2022-04-08 13:00:00|22313|22295|22220|22200|22314|22295|22220|22200|6372
1649423100000|2022-04-08 13:05:00|22250|22204|22214|22205|22250|22225|22214|22204|2963
1649423400000|2022-04-08 13:10:00|22212|22209|22212|22200|22214|22209|22197|22176|3707
1649423700000|2022-04-08 13:15:00|22214|22204|22228|22212|22250|22220|22210|22200|3136
1649424000000|2022-04-08 13:20:00|22227|22200|22225|22200|22228|22210|22211|22200|1388
1649424300000|2022-04-08 13:25:00|22234|22207|22263|22238|22330|22314|22231|22200|26335
1649424600000|2022-04-08 13:30:00|22243|22239|22192|22180|22282|22270|22134|22130|175836
1649424900000|2022-04-08 13:35:00|22181|22173|22173|22161|22242|22238|22088|22080|193954
1649425200000|2022-04-08 13:40:00|22172|22159|22178|22173|22242|22239|22084|22080|188047
1649425500000|2022-04-08 13:45:00|22181|22174|22188|22179|22241|22237|22142|22135|128828
1649425800000|2022-04-08 13:50:00|22189|22180|22111|22103|22194|22187|22071|22065|127011
1649426100000|2022-04-08 13:55:00|22108|22105|22032|22020|22118|22112|22007|22002|142641
1649426400000|2022-04-08 14:00:00|22031|22021|22148|22141|22148|22141|22015|22009|132937
1649426700000|2022-04-08 14:05:00|22145|22143|22265|22260|22286|22280|22106|22102|106978
1649427000000|2022-04-08 14:10:00|22264|22257|22274|22270|22290|22287|22195|22190|102511
1649427300000|2022-04-08 14:15:00|22277|22271|22264|22260|22288|22283|22189|22184|119085
1649427600000|2022-04-08 14:20:00|22265|22259|22359|22353|22400|22396|22261|22255|169922
1649427900000|2022-04-08 14:25:00|22361|22354|22448|22445|22476|22471|22354|22350|232296
1649428200000|2022-04-08 14:30:00|22452|22441|22393|22390|22457|22453|22331|22323|196876
1649428500000|2022-04-08 14:35:00|22398|22389|22384|22380|22417|22411|22348|22344|73955
1649428800000|2022-04-08 14:40:00|22385|22382|22320|22315|22419|22415|22320|22315|94381
1649429100000|2022-04-08 14:45:00|22318|22314|22268|22263|22348|22343|22263|22259|115316
1649429400000|2022-04-08 14:50:00|22266|22261|22396|22390|22427|22425|22262|22257|90705
1649429700000|2022-04-08 14:55:00|22393|22388|22460|22457|22460|22457|22390|22383|78478
1649430000000|2022-04-08 15:00:00|22459|22456|22463|22457|22513|22512|22422|22418|136599
1649430300000|2022-04-08 15:05:00|22464|22459|22431|22428|22478|22473|22415|22411|62731
1649430600000|2022-04-08 15:10:00|22430|22424|22410|22406|22448|22442|22395|22390|77561
1649430900000|2022-04-08 15:15:00|22412|22407|22360|22356|22421|22416|22355|22351|86766
1649431200000|2022-04-08 15:20:00|22363|22357|22328|22323|22363|22358|22304|22301|63182
1649431500000|2022-04-08 15:25:00|22330|22326|22341|22336|22364|22359|22318|22315|47339
1649431800000|2022-04-08 15:30:00|22346|22342|22333|22327|22388|22384|22323|22317|65268
1649432100000|2022-04-08 15:35:00|22331|22323|22310|22305|22331|22323|22255|22251|95840
1649432400000|2022-04-08 15:40:00|22311|22306|22333|22328|22354|22350|22303|22300|37557
1649432700000|2022-04-08 15:45:00|22335|22329|22380|22376|22420|22418|22318|22312|67207
1649433000000|2022-04-08 15:50:00|22378|22373|22415|22410|22447|22444|22370|22365|60654
1649433300000|2022-04-08 15:55:00|22414|22411|22423|22417|22444|22441|22389|22384|63051
1649433600000|2022-04-08 16:00:00|22419|22416|22425|22420|22452|22449|22390|22384|59144
1649433900000|2022-04-08 16:05:00|22423|22419|22420|22416|22445|22440|22376|22373|70243
1649434200000|2022-04-08 16:10:00|22417|22413|22403|22399|22455|22452|22381|22376|47698
1649434500000|2022-04-08 16:15:00|22405|22402|22443|22439|22458|22455|22337|22331|107290
1649434800000|2022-04-08 16:20:00|22446|22441|22470|22465|22491|22488|22437|22433|94475
1649435100000|2022-04-08 16:25:00|22465|22461|22482|22478|22501|22499|22461|22456|63597
1649435400000|2022-04-08 16:30:00|22483|22476|22446|22441|22485|22482|22433|22428|55639
1649435700000|2022-04-08 16:35:00|22449|22445|22446|22442|22455|22452|22425|22421|52879
1649436000000|2022-04-08 16:40:00|22448|22444|22433|22428|22476|22473|22422|22420|56711
1649436300000|2022-04-08 16:45:00|22434|22430|22428|22424|22464|22460|22416|22413|45934
1649436600000|2022-04-08 16:50:00|22426|22422|22455|22449|22467|22462|22414|22411|47353
1649436900000|2022-04-08 16:55:00|22448|22443|22466|22462|22467|22464|22430|22426|58644
1649437200000|2022-04-08 17:00:00|22462|22453|22428|22423|22464|22459|22384|22378|49892
1649437500000|2022-04-08 17:05:00|22426|22421|22425|22421|22430|22428|22386|22381|37348
1649437800000|2022-04-08 17:10:00|22422|22420|22377|22374|22422|22422|22361|22357|51011
1649438100000|2022-04-08 17:15:00|22378|22375|22377|22372|22390|22385|22355|22351|51984
1649438400000|2022-04-08 17:20:00|22378|22374|22413|22411|22426|22423|22375|22369|56652
1649438700000|2022-04-08 17:25:00|22414|22409|22372|22368|22414|22410|22372|22367|46921
1649439000000|2022-04-08 17:30:00|22378|22375|22352|22348|22379|22376|22348|22345|38266
1649439300000|2022-04-08 17:35:00|22349|22346|22352|22349|22367|22364|22334|22333|49280
1649439600000|2022-04-08 17:40:00|22351|22350|22359|22354|22378|22373|22334|22330|44050
1649439900000|2022-04-08 17:45:00|22362|22358|22334|22328|22363|22360|22328|22324|35968
1649440200000|2022-04-08 17:50:00|22332|22327|22357|22354|22370|22366|22320|22318|55260
1649440500000|2022-04-08 17:55:00|22355|22355|22371|22368|22378|22376|22340|22335|52687
1649440800000|2022-04-08 18:00:00|22372|22366|22337|22332|22395|22392|22330|22327|68667
1649441100000|2022-04-08 18:05:00|22336|22334|22336|22333|22346|22343|22309|22306|60608
1649441400000|2022-04-08 18:10:00|22337|22334|22346|22343|22364|22361|22323|22321|75618
1649441700000|2022-04-08 18:15:00|22348|22345|22347|22343|22352|22348|22317|22314|57770
1649442000000|2022-04-08 18:20:00|22348|22346|22308|22306|22382|22379|22297|22292|88901
1649442300000|2022-04-08 18:25:00|22304|22301|22262|22259|22305|22301|22257|22253|108804
1649442600000|2022-04-08 18:30:00|22263|22260|22248|22245|22273|22270|22236|22233|103666
1649442900000|2022-04-08 18:35:00|22250|22247|22278|22276|22300|22299|22230|22229|99679
1649443200000|2022-04-08 18:40:00|22279|22277|22269|22265|22301|22299|22257|22253|57188
1649443500000|2022-04-08 18:45:00|22268|22266|22326|22322|22327|22325|22266|22263|44676
1649443800000|2022-04-08 18:50:00|22325|22324|22333|22330|22359|22355|22312|22309|66071
1649444100000|2022-04-08 18:55:00|22331|22327|22302|22299|22335|22334|22290|22288|64845
1649444400000|2022-04-08 19:00:00|22301|22298|22301|22298|22317|22314|22291|22288|75532
1649444700000|2022-04-08 19:05:00|22300|22299|22291|22289|22313|22312|22279|22277|67272
1649445000000|2022-04-08 19:10:00|22289|22287|22367|22365|22385|22382|22275|22273|118708
1649445300000|2022-04-08 19:15:00|22366|22366|22358|22355|22450|22448|22356|22353|237051
1649445600000|2022-04-08 19:20:00|22360|22356|22352|22349|22375|22372|22326|22323|60980
1649445900000|2022-04-08 19:25:00|22351|22348|22394|22392|22409|22406|22346|22345|122178
1649446200000|2022-04-08 19:30:00|22396|22391|22366|22363|22435|22433|22363|22360|105582
1649446500000|2022-04-08 19:35:00|22365|22362|22327|22324|22367|22366|22324|22321|95404
1649446800000|2022-04-08 19:40:00|22328|22325|22361|22358|22364|22362|22321|22320|94459
1649447100000|2022-04-08 19:45:00|22359|22356|22282|22276|22372|22370|22278|22275|92567
1649447400000|2022-04-08 19:50:00|22280|22273|22221|22218|22320|22300|22217|22212|239438
1649447700000|2022-04-08 19:55:00|22220|22219|22240|22237|22249|22245|22189|22187|521461
1649448000000|2022-04-08 20:00:00|22235|22236|22243|22235|22258|22240|22214|22188|946847
1649448300000|2022-04-08 20:05:00|22242|22233|22234|22233|22242|22233|22234|22230|2388
1649448600000|2022-04-08 20:10:00|22235||22245||22245||22235||672
1649448900000|2022-04-08 20:15:00|22243|22238|22234|22233|22258|22250|22234|22233|2268
1649449200000|2022-04-08 20:20:00|22250|22230|22249|22233|22250|22233|22249|22230|970
1649449500000|2022-04-08 20:25:00|22250||22249||22250||22249||40
1649449800000|2022-04-08 20:30:00|22250|22235|22249|22235|22250|22235|22249|22235|20
1649450100000|2022-04-08 20:35:00|22250|22240|22247|22238|22250|22240|22247|22238|1068
1649450400000|2022-04-08 20:40:00|22246|22240|22246|22235|22246|22240|22241|22233|865
1649450700000|2022-04-08 20:45:00|22240||22240||22240||22240||9
1649451000000|2022-04-08 20:50:00||22225||22225||22225||22225|428
1649451300000|2022-04-08 20:55:00|22239|22226|22240|22226|22240|22226|22239|22226|5
1649059200000|2022-04-04 08:00:00|22549|22446|22490|22459|22600|22504|22451|22408|1118
1649059500000|2022-04-04 08:05:00|22489|22408|22528|22496|22541|22496|22385|22358|2803
1649059800000|2022-04-04 08:10:00|22525|22497|22514|22460|22545|22533|22494|22377|783
1649060100000|2022-04-04 08:15:00|22515|22461|22529|22469|22538|22470|22515|22458|109
1649060400000|2022-04-04 08:20:00|22533|22494|22540|22493|22540|22494|22517|22461|302
1649060700000|2022-04-04 08:25:00|22537|22494|22533|22495|22540|22495|22526|22476|218
1649061000000|2022-04-04 08:30:00|22540|22497|22540|22504|22540|22504|22540|22497|318
1649061300000|2022-04-04 08:35:00|22504|22502|22527|22485|22536|22502|22490|22485|1274
1649061600000|2022-04-04 08:40:00|22526||22518||22532||22512||90
1649061900000|2022-04-04 08:45:00|22517|22490|22540|22487|22540|22490|22514|22485|124
1649062200000|2022-04-04 08:50:00|22536|22491|22540|22509|22540|22509|22533|22489|32
1649062500000|2022-04-04 08:55:00||22501||22510||22520||22488|300
1649062800000|2022-04-04 09:00:00|22526|22502|22540|22515|22540|22519|22526|22502|1014
1649063100000|2022-04-04 09:05:00|22544|22519|22583|22557|22606|22574|22544|22519|1048
1649063400000|2022-04-04 09:10:00|22603|22558|22625|22592|22625|22592|22603|22558|292
1649063700000|2022-04-04 09:15:00|22610|22596|22600|22571|22610|22606|22600|22570|657
1649064000000|2022-04-04 09:20:00||22572||22590||22590||22570|127
1649064300000|2022-04-04 09:25:00||22572||22570||22592||22570|394
1649064600000|2022-04-04 09:30:00|||||||||209
1649064900000|2022-04-04 09:35:00|22585|22572|22600|22575|22600|22578|22578|22570|422
1649065200000|2022-04-04 09:40:00||22576||22571||22594||22571|218
1649065500000|2022-04-04 09:45:00||22572||22571||22576||22571|14
1649065800000|2022-04-04 09:50:00|22610|22577|22610|22600|22610|22600|22610|22571|786
1649066100000|2022-04-04 09:55:00||22585||22585||22600||22573|761
1649066400000|2022-04-04 10:00:00|22609|22584|22608|22585|22610|22600|22608|22572|132
1649066700000|2022-04-04 10:05:00|22610||22625||22625||22610||829
1649067000000|2022-04-04 10:10:00|22629|22625|22616|22552|22699|22670|22571|22550|8364
1649067300000|2022-04-04 10:15:00|22612|22580|22599|22552|22620|22615|22598|22550|3090
1649067600000|2022-04-04 10:20:00|22620|22575|22669|22600|22669|22600|22600|22550|4933
1649067900000|2022-04-04 10:25:00|22668|22599|22669|22614|22669|22640|22627|22599|1379
1649068200000|2022-04-04 10:30:00|22668|22634|22669|22614|22669|22634|22662|22614|246
1649068500000|2022-04-04 10:35:00|22650|22620|22630|22614|22650|22620|22630|22614|332
1649068800000|2022-04-04 10:40:00|22620|22623|22620|22614|22620|22623|22620|22614|979
1649069100000|2022-04-04 10:45:00|||||||||847
1649069400000|2022-04-04 10:50:00|22600|22603|22620|22596|22620|22603|22600|22561|453
1649069700000|2022-04-04 10:55:00||22600||22564||22611||22558|402
1649070000000|2022-04-04 11:00:00|22600|22566|22580|22506|22620|22596|22545|22500|5107
1649070300000|2022-04-04 11:05:00|22576|22511|22580|22541|22580|22541|22576|22506|979
1649070600000|2022-04-04 11:10:00|22579|22550|22579|22550|22579|22550|22579|22550|50
1649070900000|2022-04-04 11:15:00|22580|22558|22600|22569|22600|22569|22580|22558|449
1649071200000|2022-04-04 11:20:00|22599|22568|22620|22616|22620|22616|22599|22558|1035
1649071500000|2022-04-04 11:25:00|22600|22599|22620|22565|22620|22599|22600|22558|1299
1649071800000|2022-04-04 11:30:00|22595||22600||22620||22595||472
1649072100000|2022-04-04 11:35:00|22583|22558|22568|22558|22600|22558|22568|22558|346
1649072400000|2022-04-04 11:40:00|22558|22530|22558|22535|22558|22535|22558|22530|700
1649072700000|2022-04-04 11:45:00|22550|22530|22558|22539|22558|22540|22541|22530|822
1649073000000|2022-04-04 11:50:00|22572|22540|22573|22539|22573|22540|22558|22539|1085
1649073300000|2022-04-04 11:55:00|22598|22559|22588|22558|22620|22591|22588|22539|960
1649073600000|2022-04-04 12:00:00|22600|22579|22600|22560|22600|22588|22588|22558|1225
1649073900000|2022-04-04 12:05:00|22596|22565|22600|22560|22600|22575|22596|22560|447
1649074200000|2022-04-04 12:10:00|22617|22585|22617|22585|22617|22595|22617|22585|2214
1649074500000|2022-04-04 12:15:00|22620|22589|22630|22600|22650|22640|22620|22585|3085
1649074800000|2022-04-04 12:20:00|22640|22605|22620|22600|22640|22605|22620|22600|5403
1649075100000|2022-04-04 12:25:00|22619|22581|22608|22550|22640|22592|22602|22550|1153
1649075400000|2022-04-04 12:30:00|22600|22576|22610|22570|22610|22587|22600|22550|769
1649075700000|2022-04-04 12:35:00|22599|22580|22599|22570|22610|22599|22596|22570|2210
1649076000000|2022-04-04 12:40:00|22596|22576|22599|22584|22610|22590|22588|22570|4474
1649076300000|2022-04-04 12:45:00|22598|22585|22563|22539|22599|22585|22550|22530|3638
1649076600000|2022-04-04 12:50:00|22570|22540|22570|22565|22570|22567|22570|22540|1809
1649076900000|2022-04-04 12:55:00|22588|22568|22589|22558|22595|22570|22586|22539|1559
1649077200000|2022-04-04 13:00:00|22590|22570|22560|22539|22595|22585|22560|22539|3363
1649077500000|2022-04-04 13:05:00|22555|22541|22560|22547|22560|22547|22550|22540|1301
1649077800000|2022-04-04 13:10:00|22590|22550|22566|22554|22590|22554|22566|22550|1351
1649078100000|2022-04-04 13:15:00|22589|22556|22573|22544|22590|22568|22573|22544|2889
1649078400000|2022-04-04 13:20:00|22578|22540|22558|22540|22578|22540|22558|22540|571
1649078700000|2022-04-04 13:25:00|22561|22547|22600|22550|22600|22581|22550|22531|5032
1649079000000|2022-04-04 13:30:00|22599|22541|22885|22881|22911|22905|22592|22541|544645
1649079300000|2022-04-04 13:35:00|22882|22877|22985|22982|23044|23041|22861|22851|354459
1649079600000|2022-04-04 13:40:00|22988|22983|23083|23079|23093|23091|22984|22978|338341
1649079900000|2022-04-04 13:45:00|23082|23074|23086|23080|23108|23103|23038|23034|246007
1649080200000|2022-04-04 13:50:00|23085|23079|23158|23155|23192|23188|23085|23079|319301
1649080500000|2022-04-04 13:55:00|23156|23154|23171|23167|23220|23216|23110|23105|301528
1649080800000|2022-04-04 14:00:00|23175|23168|23096|23090|23197|23194|23066|23060|177606
1649081100000|2022-04-04 14:05:00|23093|23088|23036|23032|23115|23108|23019|23017|151645
1649081400000|2022-04-04 14:10:00|23040|23035|23066|23063|23125|23121|23036|23030|184251
1649081700000|2022-04-04 14:15:00|23068|23061|23126|23124|23126|23124|23001|23000|182494
1649082000000|2022-04-04 14:20:00|23128|23125|23129|23124|23142|23136|23065|23061|209870
1649082300000|2022-04-04 14:25:00|23128|23126|23165|23162|23174|23171|23107|23101|135187
1649082600000|2022-04-04 14:30:00|23168|23164|23227|23222|23231|23228|23167|23163|219286
1649082900000|2022-04-04 14:35:00|23228|23223|23256|23253|23303|23301|23209|23205|308499
1649083200000|2022-04-04 14:40:00|23259|23255|23199|23194|23263|23259|23154|23150|125227
1649083500000|2022-04-04 14:45:00|23200|23195|23215|23212|23245|23241|23189|23185|106575
1649083800000|2022-04-04 14:50:00|23216|23213|23226|23220|23239|23235|23185|23182|109058
1649084100000|2022-04-04 14:55:00|23224|23219|23321|23317|23337|23334|23217|23214|224839
1649084400000|2022-04-04 15:00:00|23320|23316|23351|23348|23364|23360|23298|23295|198100
1649084700000|2022-04-04 15:05:00|23349|23347|23333|23331|23375|23373|23313|23310|150769
1649085000000|2022-04-04 15:10:00|23330|23327|23327|23324|23338|23334|23271|23269|132648
1649085300000|2022-04-04 15:15:00|23324|23320|23254|23250|23332|23329|23238|23234|128837
1649085600000|2022-04-04 15:20:00|23251|23247|23234|23231|23271|23270|23215|23211|70129
1649085900000|2022-04-04 15:25:00|23235|23232|23235|23231|23271|23266|23216|23215|85662
1649086200000|2022-04-04 15:30:00|23237|23232|23221|23216|23280|23277|23212|23208|88755
1649086500000|2022-04-04 15:35:00|23218|23213|23251|23246|23254|23249|23187|23183|111691
1649086800000|2022-04-04 15:40:00|23253|23247|23242|23241|23287|23282|23239|23235|64790
1649087100000|2022-04-04 15:45:00|23243|23239|23282|23277|23289|23285|23232|23226|57204
1649087400000|2022-04-04 15:50:00|23279|23276|23294|23290|23306|23302|23279|23276|76571
1649087700000|2022-04-04 15:55:00|23293|23288|23308|23306|23309|23307|23273|23269|60407
1649088000000|2022-04-04 16:00:00|23307|23304|23301|23298|23325|23324|23296|23292|128374
1649088300000|2022-04-04 16:05:00|23302|23299|23315|23311|23319|23316|23282|23280|73225
1649088600000|2022-04-04 16:10:00|23318|23312|23283|23281|23318|23316|23256|23253|74265
1649088900000|2022-04-04 16:15:00|23282|23280|23299|23296|23318|23316|23276|23273|88181
1649089200000|2022-04-04 16:20:00|23300|23297|23269|23263|23300|23298|23264|23261|58827
1649089500000|2022-04-04 16:25:00|23270|23268|23349|23344|23355|23354|23270|23268|113116
1649089800000|2022-04-04 16:30:00|23346|23346|23381|23379|23386|23384|23332|23327|95751
1649090100000|2022-04-04 16:35:00|23383|23382|23392|23388|23410|23408|23373|23368|114665
1649090400000|2022-04-04 16:40:00|23390|23387|23393|23389|23395|23392|23355|23353|60094
1649090700000|2022-04-04 16:45:00|23392|23391|23326|23321|23397|23394|23310|23307|107114
1649091000000|2022-04-04 16:50:00|23324|23320|23388|23384|23394|23393|23321|23317|102109
1649091300000|2022-04-04 16:55:00|23386|23383|23380|23377|23395|23394|23375|23373|68602
1649091600000|2022-04-04 17:00:00|23378|23376|23372|23367|23384|23381|23355|23353|52869
1649091900000|2022-04-04 17:05:00|23373|23370|23398|23395|23399|23397|23353|23350|63140
1649092200000|2022-04-04 17:10:00|23397|23392|23393|23390|23399|23397|23364|23361|59654
1649092500000|2022-04-04 17:15:00|23391|23388|23396|23392|23400|23398|23358|23355|64953
1649092800000|2022-04-04 17:20:00|23395|23393|23397|23395|23409|23407|23385|23382|69565
1649093100000|2022-04-04 17:25:00|23399|23396|23350|23345|23399|23396|23337|23335|70755
1649093400000|2022-04-04 17:30:00|23352|23349|23334|23331|23356|23352|23320|23316|66630
1649093700000|2022-04-04 17:35:00|23337|23333|23306|23304|23338|23335|23270|23267|110018
1649094000000|2022-04-04 17:40:00|23308|23305|23266|23262|23309|23307|23256|23253|83177
1649094300000|2022-04-04 17:45:00|23267|23263|23325|23323|23341|23337|23263|23261|116570
1649094600000|2022-04-04 17:50:00|23327|23325|23312|23309|23344|23342|23309|23306|63052
1649094900000|2022-04-04 17:55:00|23313|23310|23354|23351|23356|23354|23313|23310|105939
1649095200000|2022-04-04 18:00:00|23352|23350|23285|23282|23360|23358|23269|23267|83594
1649095500000|2022-04-04 18:05:00|23284|23281|23212|23210|23299|23295|23211|23208|91101
1649095800000|2022-04-04 18:10:00|23211|23209|23241|23238|23249|23246|23194|23192|124714
1649096100000|2022-04-04 18:15:00|23245|23240|23263|23260|23270|23266|23216|23212|68415
1649096400000|2022-04-04 18:20:00|23262|23259|23243|23239|23262|23259|23230|23227|66464
1649096700000|2022-04-04 18:25:00|23242|23241|23283|23280|23292|23290|23235|23233|79521
1649097000000|2022-04-04 18:30:00|23284|23282|23336|23333|23359|23357|23271|23267|183224
1649097300000|2022-04-04 18:35:00|23337|23335|23365|23363|23367|23365|23314|23310|119460
1649097600000|2022-04-04 18:40:00|23366|23364|23387|23383|23398|23395|23353|23350|153715
1649097900000|2022-04-04 18:45:00|23385|23382|23376|23374|23400|23398|23367|23364|82881
1649098200000|2022-04-04 18:50:00|23377|23376|23395|23391|23395|23392|23339|23337|82919
1649098500000|2022-04-04 18:55:00|23394|23390|23368|23366|23395|23393|23362|23357|74665
1649098800000|2022-04-04 19:00:00|23369|23367|23339|23337|23380|23375|23322|23320|76080
1649099100000|2022-04-04 19:05:00|23338|23335|23353|23351|23370|23365|23332|23330|208800
1649099400000|2022-04-04 19:10:00|23354|23352|23346|23343|23370|23368|23325|23321|114449
1649099700000|2022-04-04 19:15:00|23344|23342|23378|23375|23420|23419|23341|23337|186736
1649100000000|2022-04-04 19:20:00|23379|23376|23365|23363|23395|23391|23350|23347|118424
1649100300000|2022-04-04 19:25:00|23364|23361|23362|23359|23379|23376|23335|23331|84753
1649100600000|2022-04-04 19:30:00|23361|23360|23416|23414|23430|23429|23359|23358|155864
1649100900000|2022-04-04 19:35:00|23417|23415|23395|23393|23436|23433|23389|23388|122397
1649101200000|2022-04-04 19:40:00|23394|23391|23354|23352|23400|23398|23353|23351|96541
1649101500000|2022-04-04 19:45:00|23352|23351|23351|23347|23396|23395|23328|23326|242516
1649101800000|2022-04-04 19:50:00|23354|23350|23387|23385|23391|23385|23327|23316|371291
1649102100000|2022-04-04 19:55:00|23386|23384|23393|23391|23398|23395|23361|23357|418079
1649102400000|2022-04-04 20:00:00|23400|23388|23390|23389|23400|23390|23385|23349|1803267
1649102700000|2022-04-04 20:05:00|23392|23390|23390|23389|23400|23390|23390|23370|6753
1649103000000|2022-04-04 20:10:00|23393|23391|23393|23391|23394|23391|23393|23380|10037
1649103300000|2022-04-04 20:15:00|23394|23395|23400|23395|23400|23395|23394|23389|2392
1649103600000|2022-04-04 20:20:00|23406|23396|23400|23397|23406|23397|23400|23395|1071
1649103900000|2022-04-04 20:25:00|23406|23400|23419|23400|23419|23400|23400|23395|2258
1649104200000|2022-04-04 20:30:00|23415|23403|23419|23406|23419|23410|23410|23403|1161
1649104500000|2022-04-04 20:35:00|23417|23410|23419|23415|23419|23415|23417|23410|1602
1649104800000|2022-04-04 20:40:00|23422|23395|23450|23411|23450|23447|23422|23395|21472
1649105100000|2022-04-04 20:45:00|23440|23405|23433|23410|23448|23446|23416|23395|12454
1649105400000|2022-04-04 20:50:00|23426|23414|23439|23430|23439|23430|23426|23410|901
1649105700000|2022-04-04 20:55:00|23438|23415|23439|23430|23439|23430|23435|23415|5704
1649106000000|2022-04-04 21:00:00|23435|23415|23438|23403|23439|23415|23410|23400|5833
1649106300000|2022-04-04 21:05:00|23416|23407|23425|23400|23425|23407|23407|23400|2171
1649106600000|2022-04-04 21:10:00|23415|23398|23425|23398|23425|23415|23415|23398|4643
1649106900000|2022-04-04 21:15:00|23419|23404|23410|23404|23420|23404|23410|23404|276
1649107200000|2022-04-04 21:20:00|23419|23407|23420|23407|23420|23407|23419|23407|300
1649107500000|2022-04-04 21:25:00|23419||23415||23420||23415||165
1649107800000|2022-04-04 21:30:00|23414||23414||23414||23414||170
1649108100000|2022-04-04 21:35:00|23410|23400|23400|23398|23410|23400|23400|23398|663
1649108400000|2022-04-04 21:40:00||23396||23380||23396||23380|1008
1649108700000|2022-04-04 21:45:00|||||||||89
1649109000000|2022-04-04 21:50:00|23395||23400||23400||23395||311
1649109300000|2022-04-04 21:55:00||23385||23385||23385||23385|267
1649109600000|2022-04-04 22:00:00|||||||||219
1649109900000|2022-04-04 22:05:00|23398|23391|23398|23392|23398|23392|23398|23391|74
1649110200000|2022-04-04 22:10:00|23392|23391|23387|23380|23392|23391|23387|23380|1199
1649110500000|2022-04-04 22:15:00|23385|23375|23380|23369|23385|23375|23374|23369|2480
1649110800000|2022-04-04 22:20:00|23372|23370|23380|23372|23380|23375|23372|23369|157
1649111100000|2022-04-04 22:25:00|23386|23377|23385|23373|23386|23377|23385|23373|104
1649111400000|2022-04-04 22:30:00|23386|23374|23385|23380|23395|23390|23385|23373|6911
1649111700000|2022-04-04 22:35:00|23383|23373|23376|23370|23385|23375|23376|23369|3025
1649112000000|2022-04-04 22:40:00|23370|23369|23369|23355|23376|23369|23351|23349|7489
1649112300000|2022-04-04 22:45:00|23370|23361|23386|23369|23386|23372|23370|23361|504
1649112600000|2022-04-04 22:50:00|23385|23370|23385|23369|23385|23370|23385|23369|504
1649112900000|2022-04-04 22:55:00||23370||23371||23371||23370|482
1649113200000|2022-04-04 23:00:00||23375||23375||23375||23375|888
1649113500000|2022-04-04 23:05:00||23376||23376||23376||23376|248
1649113800000|2022-04-04 23:10:00|23381|23380|23385|23377|23385|23380|23381|23376|239
1649114100000|2022-04-04 23:15:00|23384|23375|23384|23361|23384|23380|23384|23361|414
1649114400000|2022-04-04 23:20:00|23385|23363|23385|23364|23385|23364|23385|23363|234
1649114700000|2022-04-04 23:25:00|23384|23363|23384|23363|23384|23363|23384|23363|273
1649115000000|2022-04-04 23:30:00|23385|23365|23395|23386|23395|23386|23385|23365|1379
1649115300000|2022-04-04 23:35:00|23397|23387|23400|23390|23400|23390|23397|23387|407
1649115600000|2022-04-04 23:40:00|||||||||110
1649115900000|2022-04-04 23:45:00|23395|23389|23395|23389|23395|23389|23389|23378|1906
1649116200000|2022-04-04 23:50:00|23392|23390|23390|23389|23392|23390|23390|23389|1383
1649116500000|2022-04-04 23:55:00|23392|23378|23375|23365|23395|23378|23370|23363|3576
1649145600000|2022-04-05 08:00:00|23437|23363|23457|23400|23460|23431|23418|23363|824
1649145900000|2022-04-05 08:05:00|23456|23406|23463|23424|23477|23431|23430|23395|471
1649146200000|2022-04-05 08:10:00|23461|23426|23477|23434|23477|23438|23441|23424|520
1649146500000|2022-04-05 08:15:00|23476|23438|23472|23443|23477|23466|23469|23438|370
1649146800000|2022-04-05 08:20:00|23470|23444|23476|23444|23477|23446|23468|23443|142
1649147100000|2022-04-05 08:25:00|23472|23436|23450|23429|23477|23440|23440|23429|288
1649147400000|2022-04-05 08:30:00|23448|23460|23458|23429|23477|23460|23437|23429|1283
1649147700000|2022-04-05 08:35:00|23459|23451|23475|23458|23477|23458|23455|23429|295
1649148000000|2022-04-05 08:40:00|23477|23455|23477|23448|23477|23463|23475|23439|348
1649148300000|2022-04-05 08:45:00|23474|23451|23477|23448|23477|23463|23470|23446|217
1649148600000|2022-04-05 08:50:00|23449|23443|23467|23425|23477|23443|23449|23424|966
1649148900000|2022-04-05 08:55:00|23464|23424|23451|23424|23477|23434|23451|23424|450
1649149200000|2022-04-05 09:00:00|23461|23425|23477|23435|23477|23451|23451|23424|569
1649149500000|2022-04-05 09:05:00|23474|23452|23472|23447|23477|23456|23468|23425|135
1649149800000|2022-04-05 09:10:00|23477|23437|23473|23452|23477|23464|23473|23430|75
1649150100000|2022-04-05 09:15:00|23470|23453|23477|23451|23477|23461|23470|23443|753
1649150400000|2022-04-05 09:20:00|23475|23454|23474|23450|23477|23458|23474|23443|488
1649150700000|2022-04-05 09:25:00|23477|23443|23470|23450|23477|23450|23464|23441|408
1649151000000|2022-04-05 09:30:00|23469|23443|23477|23450|23477|23451|23467|23440|476
1649151300000|2022-04-05 09:35:00|23474|23451|23464|23440|23477|23451|23462|23427|1042
1649151600000|2022-04-05 09:40:00|23455|23455|23467|23427|23477|23455|23453|23424|1537
1649151900000|2022-04-05 09:45:00|23464|23425|23465|23420|23477|23425|23433|23420|1032
1649152200000|2022-04-05 09:50:00|23463|23421|23458|23421|23470|23421|23457|23421|540
1649152500000|2022-04-05 09:55:00|23467|23422|23465|23423|23470|23430|23449|23420|697
1649152800000|2022-04-05 10:00:00|23464|23420|23463|23424|23477|23448|23426|23420|650
1649153100000|2022-04-05 10:05:00|23470|23425|23431|23420|23470|23433|23431|23420|134
1649153400000|2022-04-05 10:10:00|23430|23402|23415|23400|23441|23420|23413|23400|808
1649153700000|2022-04-05 10:15:00|23417||23417||23428||23414||261
1649154000000|2022-04-05 10:20:00|23416|23398|23400|23375|23417|23400|23397|23375|1010
1649154300000|2022-04-05 10:25:00|23397|23367|23398|23367|23400|23367|23396|23367|284
1649154600000|2022-04-05 10:30:00|23397|23365|23374|23340|23400|23365|23374|23340|401
1649154900000|2022-04-05 10:35:00|23375|23335|23378|23341|23387|23348|23350|23310|504
1649155200000|2022-04-05 10:40:00|23377|23326|23378|23339|23378|23340|23338|23301|681
1649155500000|2022-04-05 10:45:00|23371|23355|23329|23301|23378|23355|23318|23301|387
1649155800000|2022-04-05 10:50:00|23378|23307|23391|23345|23391|23350|23361|23301|1258
1649156100000|2022-04-05 10:55:00|23389|23315|23364|23331|23391|23348|23364|23315|351
1649156400000|2022-04-05 11:00:00|23367|23323|23372|23350|23391|23376|23367|23323|1867
1649156700000|2022-04-05 11:05:00|23370|23342|23370|23340|23370|23342|23364|23340|2525
1649157000000|2022-04-05 11:10:00|23360|23326|23345|23325|23369|23326|23344|23306|1757
1649157300000|2022-04-05 11:15:00|23358|23330|23356|23325|23366|23330|23356|23325|1095
1649157600000|2022-04-05 11:20:00|23340|23335|23366|23330|23370|23360|23325|23320|4888
1649157900000|2022-04-05 11:25:00|23365|23338|23391|23370|23391|23370|23365|23336|832
1649158200000|2022-04-05 11:30:00|23384|23350|23385|23355|23391|23371|23365|23346|2828
1649158500000|2022-04-05 11:35:00|23377|23358|23377|23360|23377|23362|23377|23350|336
1649158800000|2022-04-05 11:40:00|23375|23371|23385|23360|23385|23371|23373|23360|1015
1649159100000|2022-04-05 11:45:00|23400|23372|23397|23383|23400|23388|23380|23360|3666
1649159400000|2022-04-05 11:50:00|23390|23390|23396|23380|23398|23390|23389|23380|2045
1649159700000|2022-04-05 11:55:00|23390|23368|23378|23370|23396|23370|23378|23367|436
1649160000000|2022-04-05 12:00:00|23383|23361|23400|23396|23400|23396|23372|23360|4435
1649160300000|2022-04-05 12:05:00|23399|23382|23400|23390|23400|23390|23388|23380|3222
1649160600000|2022-04-05 12:10:00|23411|23400|23398|23390|23417|23400|23398|23390|2213
1649160900000|2022-04-05 12:15:00|23397|23380|23391|23376|23398|23380|23380|23370|2387
1649161200000|2022-04-05 12:20:00|23398|23379|23368|23341|23398|23379|23368|23340|2974
1649161500000|2022-04-05 12:25:00|23367|23340|23400|23360|23400|23379|23358|23340|2913
1649161800000|2022-04-05 12:30:00|23391|23363|23385|23367|23398|23367|23385|23363|929
1649162100000|2022-04-05 12:35:00|23387|23368|23380|23370|23387|23371|23376|23361|475
1649162400000|2022-04-05 12:40:00|23387|23371|23414|23387|23414|23387|23384|23371|4893
1649162700000|2022-04-05 12:45:00|23417|23400|23408|23400|23417|23411|23408|23400|2239
1649163000000|2022-04-05 12:50:00|23409|23402|23443|23406|23443|23424|23409|23402|4538
1649163300000|2022-04-05 12:55:00|23440|23419|23420|23405|23440|23440|23406|23401|19490
1649163600000|2022-04-05 13:00:00|23429|23409|23445|23421|23445|23434|23415|23401|9537
1649163900000|2022-04-05 13:05:00|23439|23406|23445|23420|23445|23426|23420|23406|4105
1649164200000|2022-04-05 13:10:00|23438|23423|23457|23440|23460|23450|23438|23406|10184
1649164500000|2022-04-05 13:15:00|23458|23452|23470|23460|23477|23470|23458|23440|5662
1649164800000|2022-04-05 13:20:00|23460|23450|23445|23429|23460|23451|23442|23429|6819
1649165100000|2022-04-05 13:25:00|23442|23433|23408|23400|23469|23458|23394|23389|18420
1649165400000|2022-04-05 13:30:00|23418|23408|23587|23583|23687|23684|23393|23389|801385
1649165700000|2022-04-05 13:35:00|23592|23588|23478|23470|23680|23667|23332|23326|457236
1649166000000|2022-04-05 13:40:00|23479|23473|23315|23311|23496|23491|23286|23284|385979
1649166300000|2022-04-05 13:45:00|23316|23312|23467|23458|23514|23506|23316|23312|318530
1649166600000|2022-04-05 13:50:00|23468|23459|23287|23282|23473|23467|23283|23280|209693
1649166900000|2022-04-05 13:55:00|23289|23283|23413|23404|23436|23431|23289|23283|258682
1649167200000|2022-04-05 14:00:00|23412|23405|23438|23432|23500|23494|23344|23342|218111
1649167500000|2022-04-05 14:05:00|23437|23428|23169|23163|23437|23428|23166|23160|287128
1649167800000|2022-04-05 14:10:00|23170|23164|23239|23232|23267|23262|23169|23162|156366
1649168100000|2022-04-05 14:15:00|23230|23227|23197|23193|23254|23250|23185|23180|192736
1649168400000|2022-04-05 14:20:00|23196|23198|23216|23207|23254|23250|23160|23158|158721
1649168700000|2022-04-05 14:25:00|23222|23211|23245|23241|23267|23260|23181|23175|99150
1649169000000|2022-04-05 14:30:00|23244|23240|23186|23182|23276|23271|23172|23168|95718
1649169300000|2022-04-05 14:35:00|23189|23184|23136|23132|23228|23225|23116|23112|126913
1649169600000|2022-04-05 14:40:00|23135|23135|23178|23174|23194|23189|23135|23131|120474
1649169900000|2022-04-05 14:45:00|23176|23171|23180|23171|23212|23207|23146|23142|134281
1649170200000|2022-04-05 14:50:00|23182|23175|23329|23325|23353|23350|23154|23150|187591
1649170500000|2022-04-05 14:55:00|23330|23326|23302|23296|23330|23326|23262|23258|109996
1649170800000|2022-04-05 15:00:00|23305|23301|23270|23263|23340|23337|23229|23226|110386
1649171100000|2022-04-05 15:05:00|23269|23266|23283|23279|23305|23299|23256|23252|89234
1649171400000|2022-04-05 15:10:00|23284|23281|23293|23288|23310|23307|23240|23236|103691
1649171700000|2022-04-05 15:15:00|23294|23289|23255|23252|23307|23303|23224|23221|88370
1649172000000|2022-04-05 15:20:00|23252|23248|23256|23252|23300|23296|23250|23247|63550
1649172300000|2022-04-05 15:25:00|23255|23250|23298|23295|23309|23307|23252|23250|119109
1649172600000|2022-04-05 15:30:00|23297|23293|23299|23298|23306|23305|23274|23270|88181
1649172900000|2022-04-05 15:35:00|23296|23294|23252|23249|23305|23304|23246|23245|163157
1649173200000|2022-04-05 15:40:00|23251|23248|23254|23251|23280|23276|23217|23213|272700
1649173500000|2022-04-05 15:45:00|23253|23250|23248|23243|23268|23266|23234|23230|91166
1649173800000|2022-04-05 15:50:00|23247|23245|23296|23295|23311|23310|23236|23234|145342
1649174100000|2022-04-05 15:55:00|23299|23296|23246|23243|23303|23300|23202|23200|141415
1649174400000|2022-04-05 16:00:00|23251|23247|23282|23278|23300|23298|23248|23245|77224
1649174700000|2022-04-05 16:05:00|23280|23276|23321|23318|23327|23324|23278|23275|103449
1649175000000|2022-04-05 16:10:00|23323|23321|23296|23292|23332|23331|23293|23290|119122
1649175300000|2022-04-05 16:15:00|23295|23290|23162|23158|23299|23295|23159|23156|133106
1649175600000|2022-04-05 16:20:00|23163|23156|23168|23166|23178|23175|23139|23137|133316
1649175900000|2022-04-05 16:25:00|23170|23169|23165|23160|23188|23185|23122|23120|166987
1649176200000|2022-04-05 16:30:00|23163|23162|23192|23188|23239|23235|23147|23145|110354
1649176500000|2022-04-05 16:35:00|23188|23187|23258|23255|23265|23261|23175|23169|93676
1649176800000|2022-04-05 16:40:00|23257|23254|23268|23262|23298|23297|23248|23245|253673
1649177100000|2022-04-05 16:45:00|23270|23265|23314|23311|23315|23314|23259|23255|156807
1649177400000|2022-04-05 16:50:00|23315|23313|23305|23302|23362|23359|23298|23294|163922
1649177700000|2022-04-05 16:55:00|23308|23303|23303|23300|23317|23316|23292|23290|97605
1649178000000|2022-04-05 17:00:00|23305|23301|23335|23332|23351|23348|23295|23292|104547
1649178300000|2022-04-05 17:05:00|23334|23331|23400|23397|23404|23401|23291|23289|210828
1649178600000|2022-04-05 17:10:00|23401|23400|23499|23497|23499|23497|23401|23398|270267
1649178900000|2022-04-05 17:15:00|23498|23496|23512|23507|23530|23528|23485|23483|207547
1649179200000|2022-04-05 17:20:00|23508|23506|23477|23473|23512|23509|23445|23441|139604
1649179500000|2022-04-05 17:25:00|23479|23474|23450|23446|23485|23483|23425|23420|112188
1649179800000|2022-04-05 17:30:00|23444|23441|23422|23419|23460|23455|23404|23400|123695
1649180100000|2022-04-05 17:35:00|23421|23420|23410|23407|23429|23426|23400|23396|97033
1649180400000|2022-04-05 17:40:00|23408|23404|23391|23387|23417|23413|23376|23372|104687
1649180700000|2022-04-05 17:45:00|23390|23385|23367|23363|23392|23389|23344|23343|152963
1649181000000|2022-04-05 17:50:00|23364|23361|23347|23340|23377|23376|23330|23327|190703
1649181300000|2022-04-05 17:55:00|23345|23342|23407|23406|23407|23406|23335|23332|126053
1649181600000|2022-04-05 18:00:00|23408|23405|23435|23432|23447|23443|23395|23392|178092
1649181900000|2022-04-05 18:05:00|23436|23434|23425|23423|23468|23464|23411|23408|133415
1649182200000|2022-04-05 18:10:00|23426|23424|23445|23441|23456|23453|23385|23382|90881
1649182500000|2022-04-05 18:15:00|23444|23442|23460|23455|23464|23459|23417|23411|107095
1649182800000|2022-04-05 18:20:00|23461|23457|23386|23382|23468|23463|23369|23365|194698
1649183100000|2022-04-05 18:25:00|23385|23384|23387|23383|23421|23419|23379|23375|77448
1649183400000|2022-04-05 18:30:00|23389|23384|23371|23368|23408|23404|23352|23350|108872
1649183700000|2022-04-05 18:35:00|23370|23367|23278|23273|23379|23376|23273|23270|136805
1649184000000|2022-04-05 18:40:00|23277|23274|23330|23326|23332|23331|23267|23263|147845
1649184300000|2022-04-05 18:45:00|23327|23325|23330|23325|23354|23350|23298|23294|75232
1649184600000|2022-04-05 18:50:00|23333|23329|23311|23308|23360|23356|23296|23292|60619
1649184900000|2022-04-05 18:55:00|23314|23311|23266|23264|23331|23327|23259|23257|110371
1649185200000|2022-04-05 19:00:00|23268|23267|23215|23212|23282|23278|23209|23206|113621
1649185500000|2022-04-05 19:05:00|23216|23213|23198|23196|23223|23219|23191|23187|193061
1649185800000|2022-04-05 19:10:00|23197|23197|23194|23191|23217|23215|23166|23160|161193
1649186100000|2022-04-05 19:15:00|23196|23192|23172|23169|23207|23205|23168|23165|141817
1649186400000|2022-04-05 19:20:00|23171|23170|23214|23211|23214|23211|23155|23152|144082
1649186700000|2022-04-05 19:25:00|23213|23212|23191|23188|23213|23212|23167|23165|78967
1649187000000|2022-04-05 19:30:00|23189|23185|23153|23151|23195|23192|23145|23142|120103
1649187300000|2022-04-05 19:35:00|23151|23148|23145|23142|23175|23172|23130|23127|118825
1649187600000|2022-04-05 19:40:00|23146|23144|23181|23178|23184|23183|23123|23121|121539
1649187900000|2022-04-05 19:45:00|23183|23181|23131|23128|23191|23188|23130|23127|125067
1649188200000|2022-04-05 19:50:00|23132|23129|23162|23157|23176|23175|23103|23102|248180
1649188500000|2022-04-05 19:55:00|23171|23167|23187|23186|23194|23192|23148|23146|452574
1649188800000|2022-04-05 20:00:00|23198|23184|23195|23184|23198|23191|23183|23148|1252690
1649189100000|2022-04-05 20:05:00|23197|23181|23200|23187|23200|23195|23184|23181|4155
1649189400000|2022-04-05 20:10:00|23197|23185|23199|23186|23200|23190|23193|23184|300
1649189700000|2022-04-05 20:15:00|23195|23192|23199|23186|23200|23194|23194|23185|1621
1649190000000|2022-04-05 20:20:00|23196|23194|23196|23186|23196|23194|23196|23185|352
1649190300000|2022-04-05 20:25:00|23199|23190|23204|23190|23205|23190|23199|23190|3223
1649190600000|2022-04-05 20:30:00|23205|23200|23220|23202|23220|23209|23205|23200|1474
1649190900000|2022-04-05 20:35:00|23210|23200|23219|23204|23220|23204|23210|23200|3101
1649191200000|2022-04-05 20:40:00|||||||||167
1649191500000|2022-04-05 20:45:00|23210|23200|23219|23200|23219|23200|23200|23191|1885
1649191800000|2022-04-05 20:50:00|23220|23210|23220|23200|23223|23214|23213|23200|2431
1649192100000|2022-04-05 20:55:00|23223|23220|23223|23205|23224|23220|23221|23200|1361
1649192400000|2022-04-05 21:00:00|23220|23206|23223|23207|23223|23207|23220|23206|367
1649192700000|2022-04-05 21:05:00||23209||23209||23209||23209|859
1649193000000|2022-04-05 21:10:00||23210||23210||23210||23210|131
1649193300000|2022-04-05 21:15:00|23217|23209|23224|23209|23224|23209|23210|23209|485
1649193600000|2022-04-05 21:20:00|23211|23210|23223|23210|23224|23210|23211|23210|161
1649193900000|2022-04-05 21:25:00|23220|23209|23220|23209|23220|23209|23220|23209|109
1649194200000|2022-04-05 21:30:00|23217|23216|23219|23209|23224|23216|23215|23209|968
1649194500000|2022-04-05 21:35:00|23215||23215||23215||23215||122
1649194800000|2022-04-05 21:40:00|23211||23224||23224||23210||602
1649195100000|2022-04-05 21:45:00|23217|23210|23216|23205|23217|23210|23216|23201|1319
1649195400000|2022-04-05 21:50:00|23209|23201|23216|23201|23216|23201|23201|23200|4147
1649195700000|2022-04-05 21:55:00|23212|23200|23215|23191|23216|23200|23212|23191|2180
1649196000000|2022-04-05 22:00:00|23216|23199|23200|23195|23216|23200|23200|23191|385
1649196300000|2022-04-05 22:05:00|||||||||295
1649196600000|2022-04-05 22:10:00|23199|23190|23190|23170|23199|23190|23175|23146|5903
1649196900000|2022-04-05 22:15:00|23200|23171|23184|23171|23200|23184|23184|23171|1463
1649197200000|2022-04-05 22:20:00|23182|23180|23174|23171|23182|23180|23174|23171|861
1649197500000|2022-04-05 22:25:00|23182|23172|23180|23172|23182|23172|23180|23172|453
1649197800000|2022-04-05 22:30:00|23181|23171|23200|23185|23200|23185|23180|23171|3156
1649198100000|2022-04-05 22:35:00|23197|23171|23200|23185|23200|23185|23197|23171|471
1649198400000|2022-04-05 22:40:00|||||||||701
1649198700000|2022-04-05 22:45:00|23199|23197|23200|23185|23200|23197|23199|23185|551
1649199000000|2022-04-05 22:50:00|||||||||322
1649199300000|2022-04-05 22:55:00||23188||23185||23188||23185|677
1649199600000|2022-04-05 23:00:00|23185|23190|23199|23163|23200|23190|23160|23150|10828
1649199900000|2022-04-05 23:05:00|23180||23179||23199||23179||445
1649200200000|2022-04-05 23:10:00|23174||23173||23174||23173||110
1649200500000|2022-04-05 23:15:00|23174||23174||23174||23173||211
1649200800000|2022-04-05 23:20:00|23199|23164|23199|23164|23199|23164|23199|23164|625
1649201100000|2022-04-05 23:25:00|23175||23175||23175||23175||777
1649201400000|2022-04-05 23:30:00|23170|23163|23174|23164|23180|23164|23170|23163|828
1649201700000|2022-04-05 23:35:00|23170|23165|23170|23164|23174|23165|23166|23164|827
1649202000000|2022-04-05 23:40:00|23174|23166|23199|23166|23199|23168|23174|23166|1147
1649202300000|2022-04-05 23:45:00|||||||||224
1649202600000|2022-04-05 23:50:00|23185|23170|23184|23170|23185|23170|23184|23170|1428
1649202900000|2022-04-05 23:55:00|23183|23164|23185|23165|23185|23165|23174|23164|3229
1649232000000|2022-04-06 08:00:00|23065|22993|22978|22930|23065|22998|22951|22831|5060
1649232300000|2022-04-06 08:05:00|23000|22938|22990|22945|23000|22971|22959|22901|1242
1649232600000|2022-04-06 08:10:00|22988|22940|22983|22935|22990|22961|22926|22828|2596
1649232900000|2022-04-06 08:15:00|22985|22924|22920|22890|22985|22939|22920|22885|785
1649233200000|2022-04-06 08:20:00|22914|22876|22899|22864|22920|22876|22888|22839|2019
1649233500000|2022-04-06 08:25:00|22907|22866|22913|22864|22920|22875|22898|22864|516
1649233800000|2022-04-06 08:30:00|22912|22865|22890|22864|22912|22867|22889|22864|655
1649234100000|2022-04-06 08:35:00|22893|22866|22890|22864|22895|22866|22890|22864|604
1649234400000|2022-04-06 08:40:00|22889|22868|22899|22864|22913|22868|22886|22864|1602
1649234700000|2022-04-06 08:45:00|22898|22850|22899|22860|22913|22877|22885|22850|572
1649235000000|2022-04-06 08:50:00|22897|22880|22910|22881|22920|22881|22897|22880|835
1649235300000|2022-04-06 08:55:00|22916|22880|22920|22887|22920|22887|22914|22880|408
1649235600000|2022-04-06 09:00:00||22898||22887||22900||22887|141
1649235900000|2022-04-06 09:05:00|22919||22919||22920||22899||676
1649236200000|2022-04-06 09:10:00|22912|22888|22919|22880|22919|22888|22912|22880|886
1649236500000|2022-04-06 09:15:00|22918|22882|22919|22881|22919|22888|22895|22860|1162
1649236800000|2022-04-06 09:20:00|22888|22886|22917|22873|22919|22886|22888|22859|316
1649237100000|2022-04-06 09:25:00|22899|22877|22907|22861|22919|22878|22899|22860|432
1649237400000|2022-04-06 09:30:00|22915|22862|22889|22865|22919|22877|22889|22862|133
1649237700000|2022-04-06 09:35:00|22896|22850|22882|22862|22898|22882|22880|22830|1571
1649238000000|2022-04-06 09:40:00|22902|22846|22830|22806|22902|22850|22800|22796|2575
1649238300000|2022-04-06 09:45:00|22826|22801|22800|22778|22830|22801|22800|22778|554
1649238600000|2022-04-06 09:50:00|22804|22761|22880|22821|22880|22821|22804|22752|1702
1649238900000|2022-04-06 09:55:00|22881|22830|22893|22861|22899|22861|22881|22821|244
1649239200000|2022-04-06 10:00:00|22892|22862|22888|22845|22895|22863|22860|22821|651
1649239500000|2022-04-06 10:05:00|22887|22837|22882|22853|22887|22853|22870|22837|110
1649239800000|2022-04-06 10:10:00|22881|22854|22872|22832|22890|22854|22856|22800|1022
1649240100000|2022-04-06 10:15:00|22880|22811|22840|22808|22881|22826|22840|22805|1309
1649240400000|2022-04-06 10:20:00||22810||22803||22810||22802|308
1649240700000|2022-04-06 10:25:00|22830|22800|22840|22801|22840|22802|22825|22800|871
1649241000000|2022-04-06 10:30:00|22837|22800|22847|22802|22850|22813|22837|22800|3724
1649241300000|2022-04-06 10:35:00|22850|22803|22840|22802|22869|22812|22840|22802|2544
1649241600000|2022-04-06 10:40:00|22835|22803|22839|22803|22840|22804|22829|22803|425
1649241900000|2022-04-06 10:45:00|22840|22802|22839|22812|22840|22824|22829|22802|748
1649242200000|2022-04-06 10:50:00|22840||22837||22840||22832||164
1649242500000|2022-04-06 10:55:00|22839|22816|22835|22812|22840|22817|22833|22812|595
1649242800000|2022-04-06 11:00:00|22840|22821|22830|22812|22860|22845|22820|22812|6701
1649243100000|2022-04-06 11:05:00|22820|22813|22789|22764|22850|22813|22760|22750|12989
1649243400000|2022-04-06 11:10:00|22788|22750|22768|22740|22850|22770|22766|22740|4553
1649243700000|2022-04-06 11:15:00|22766|22745|22794|22756|22799|22759|22745|22740|1825
1649244000000|2022-04-06 11:20:00|22798|22758|22781|22755|22798|22770|22770|22755|3821
1649244300000|2022-04-06 11:25:00|22778|22740|22760|22740|22780|22752|22731|22715|4655
1649244600000|2022-04-06 11:30:00|22763|22741|22750|22740|22763|22741|22742|22725|2629
1649244900000|2022-04-06 11:35:00|22763|22750|22798|22769|22799|22780|22763|22740|4389
1649245200000|2022-04-06 11:40:00|22790|22775|22762|22750|22791|22775|22755|22740|2162
1649245500000|2022-04-06 11:45:00|22761|22740|22740|22720|22762|22740|22723|22720|5822
1649245800000|2022-04-06 11:50:00|22735|22724|22749|22733|22749|22733|22732|22720|3264
1649246100000|2022-04-06 11:55:00|22748|22739|22690|22675|22760|22739|22684|22668|8332
1649246400000|2022-04-06 12:00:00|22700|22676|22715|22680|22732|22701|22680|22676|6492
1649246700000|2022-04-06 12:05:00|22729|22690|22724|22700|22747|22720|22700|22680|5241
1649247000000|2022-04-06 12:10:00|22715|22690|22713|22691|22730|22703|22690|22685|4173
1649247300000|2022-04-06 12:15:00|22710|22695|22750|22706|22800|22757|22703|22691|8567
1649247600000|2022-04-06 12:20:00|22749|22714|22756|22745|22780|22745|22747|22695|3414
1649247900000|2022-04-06 12:25:00|22757|22744|22770|22745|22792|22758|22754|22735|2335
1649248200000|2022-04-06 12:30:00|22769|22744|22735|22710|22769|22749|22720|22705|6069
1649248500000|2022-04-06 12:35:00|22734|22712|22722|22711|22741|22727|22722|22710|2255
1649248800000|2022-04-06 12:40:00|22720|22714|22719|22704|22722|22715|22710|22690|8287
1649249100000|2022-04-06 12:45:00|22710|22705|22686|22680|22710|22710|22686|22675|7098
1649249400000|2022-04-06 12:50:00|22700|22675|22680|22661|22722|22703|22678|22651|8698
1649249700000|2022-04-06 12:55:00|22677|22660|22695|22686|22700|22686|22677|22660|2440
1649250000000|2022-04-06 13:00:00|22696|22687|22700|22675|22700|22693|22680|22675|4659
1649250300000|2022-04-06 13:05:00|22697|22686|22695|22675|22700|22692|22685|22662|2615
1649250600000|2022-04-06 13:10:00|22692|22680|22699|22679|22700|22680|22676|22665|3373
1649250900000|2022-04-06 13:15:00|22698|22685|22719|22700|22722|22706|22688|22675|11425
1649251200000|2022-04-06 13:20:00|22720|22706|22737|22714|22799|22780|22720|22697|37003
1649251500000|2022-04-06 13:25:00|22733|22713|22751|22679|22751|22716|22700|22678|6391
1649251800000|2022-04-06 13:30:00|22717|22688|22771|22756|22900|22891|22679|22660|573011
1649252100000|2022-04-06 13:35:00|22764|22758|22734|22729|22824|22814|22688|22686|319091
1649252400000|2022-04-06 13:40:00|22733|22725|22679|22673|22765|22760|22678|22673|216716
1649252700000|2022-04-06 13:45:00|22678|22670|22568|22564|22702|22693|22557|22552|412044
1649253000000|2022-04-06 13:50:00|22570|22565|22545|22540|22599|22595|22530|22528|294928
1649253300000|2022-04-06 13:55:00|22548|22541|22421|22415|22572|22567|22405|22403|427373
1649253600000|2022-04-06 14:00:00|22423|22416|22333|22329|22436|22431|22317|22313|357578
1649253900000|2022-04-06 14:05:00|22331|22328|22310|22304|22340|22334|22257|22255|344281
1649254200000|2022-04-06 14:10:00|22307|22302|22352|22347|22357|22353|22259|22255|238975
1649254500000|2022-04-06 14:15:00|22349|22346|22406|22401|22437|22432|22344|22340|201222
1649254800000|2022-04-06 14:20:00|22404|22400|22362|22357|22429|22425|22361|22356|149024
1649255100000|2022-04-06 14:25:00|22358|22351|22318|22313|22396|22391|22314|22310|156945
1649255400000|2022-04-06 14:30:00|22315|22311|22267|22263|22358|22354|22241|22236|237317
1649255700000|2022-04-06 14:35:00|22270|22265|22318|22315|22321|22319|22259|22256|170641
1649256000000|2022-04-06 14:40:00|22315|22311|22392|22388|22410|22407|22271|22268|138522
1649256300000|2022-04-06 14:45:00|22391|22386|22419|22414|22456|22449|22382|22375|151001
1649256600000|2022-04-06 14:50:00|22418|22411|22450|22446|22480|22477|22411|22407|144494
1649256900000|2022-04-06 14:55:00|22454|22448|22395|22392|22473|22471|22395|22392|85859
1649257200000|2022-04-06 15:00:00|22396|22390|22394|22389|22430|22424|22356|22352|79798
1649257500000|2022-04-06 15:05:00|22392|22388|22309|22302|22406|22400|22293|22288|95948
1649257800000|2022-04-06 15:10:00|22310|22303|22379|22373|22398|22394|22301|22300|98026
1649258100000|2022-04-06 15:15:00|22381|22374|22304|22300|22400|22395|22304|22300|83428
1649258400000|2022-04-06 15:20:00|22301|22301|22334|22329|22413|22408|22297|22292|127508
1649258700000|2022-04-06 15:25:00|22335|22332|22349|22345|22364|22360|22310|22306|70148
1649259000000|2022-04-06 15:30:00|22354|22350|22315|22310|22354|22351|22286|22281|76833
1649259300000|2022-04-06 15:35:00|22310|22307|22312|22307|22330|22328|22277|22274|70825
1649259600000|2022-04-06 15:40:00|22314|22309|22380|22375|22380|22375|22311|22305|70186
1649259900000|2022-04-06 15:45:00|22377|22373|22391|22386|22420|22415|22350|22343|92971
1649260200000|2022-04-06 15:50:00|22388|22387|22445|22439|22445|22444|22372|22368|71771
1649260500000|2022-04-06 15:55:00|22442|22441|22414|22409|22457|22452|22373|22369|82665
1649260800000|2022-04-06 16:00:00|22411|22408|22387|22382|22448|22444|22377|22372|73253
1649261100000|2022-04-06 16:05:00|22385|22377|22376|22371|22419|22413|22360|22357|97043
1649261400000|2022-04-06 16:10:00|22378|22372|22324|22322|22386|22382|22324|22321|67372
1649261700000|2022-04-06 16:15:00|22326|22323|22347|22344|22370|22366|22319|22315|72720
1649262000000|2022-04-06 16:20:00|22346|22343|22301|22299|22349|22344|22293|22290|92526
1649262300000|2022-04-06 16:25:00|22303|22300|22291|22288|22329|22325|22283|22280|84236
1649262600000|2022-04-06 16:30:00|22288|22286|22300|22294|22345|22342|22269|22266|128986
1649262900000|2022-04-06 16:35:00|22298|22293|22296|22294|22313|22309|22262|22260|109929
1649263200000|2022-04-06 16:40:00|22298|22295|22275|22272|22312|22308|22257|22254|54465
1649263500000|2022-04-06 16:45:00|22273|22270|22288|22284|22298|22295|22228|22225|103787
1649263800000|2022-04-06 16:50:00|22289|22285|22307|22304|22313|22308|22267|22263|63573
1649264100000|2022-04-06 16:55:00|22313|22306|22316|22312|22348|22344|22302|22300|65517
1649264400000|2022-04-06 17:00:00|22313|22308|22304|22301|22319|22316|22281|22279|47713
1649264700000|2022-04-06 17:05:00|22307|22303|22290|22286|22331|22328|22277|22275|58616
1649265000000|2022-04-06 17:10:00|22292|22287|22297|22293|22315|22311|22286|22284|48384
1649265300000|2022-04-06 17:15:00|22296|22291|22329|22323|22339|22338|22284|22280|53509
1649265600000|2022-04-06 17:20:00|22326|22322|22344|22340|22360|22358|22323|22319|96932
1649265900000|2022-04-06 17:25:00|22345|22339|22325|22321|22348|22347|22308|22304|50572
1649266200000|2022-04-06 17:30:00|22323|22320|22349|22346|22353|22349|22284|22282|96742
1649266500000|2022-04-06 17:35:00|22351|22347|22349|22346|22355|22353|22304|22300|69838
1649266800000|2022-04-06 17:40:00|22350|22347|22386|22383|22419|22416|22342|22340|137875
1649267100000|2022-04-06 17:45:00|22385|22382|22456|22451|22457|22455|22373|22371|72538
1649267400000|2022-04-06 17:50:00|22454|22452|22422|22419|22454|22452|22401|22400|108720
1649267700000|2022-04-06 17:55:00|22419|22418|22359|22351|22432|22428|22357|22350|70334
1649268000000|2022-04-06 18:00:00|22361|22358|22504|22497|22568|22561|22334|22326|252021
1649268300000|2022-04-06 18:05:00|22500|22493|22337|22330|22509|22503|22322|22315|131037
1649268600000|2022-04-06 18:10:00|22319|22315|22233|22226|22344|22339|22220|22216|123693
1649268900000|2022-04-06 18:15:00|22228|22227|22167|22160|22228|22227|22142|22137|245162
1649269200000|2022-04-06 18:20:00|22168|22163|22177|22172|22209|22205|22153|22148|107312
1649269500000|2022-04-06 18:25:00|22178|22174|22210|22206|22268|22264|22178|22174|191121
1649269800000|2022-04-06 18:30:00|22209|22207|22398|22395|22419|22414|22202|22197|177402
1649270100000|2022-04-06 18:35:00|22399|22392|22356|22348|22453|22444|22310|22304|224860
1649270400000|2022-04-06 18:40:00|22348|22338|22384|22378|22425|22420|22283|22277|250933
1649270700000|2022-04-06 18:45:00|22383|22372|22317|22312|22438|22433|22297|22290|127341
1649271000000|2022-04-06 18:50:00|22321|22314|22382|22377|22400|22396|22315|22308|89003
1649271300000|2022-04-06 18:55:00|22384|22380|22485|22480|22490|22486|22384|22380|155351
1649271600000|2022-04-06 19:00:00|22483|22481|22587|22582|22595|22593|22483|22481|199075
1649271900000|2022-04-06 19:05:00|22586|22577|22477|22471|22586|22580|22455|22450|106556
1649272200000|2022-04-06 19:10:00|22478|22472|22504|22501|22521|22515|22442|22436|116223
1649272500000|2022-04-06 19:15:00|22507|22502|22428|22422|22547|22542|22417|22415|115773
1649272800000|2022-04-06 19:20:00|22429|22424|22369|22365|22434|22432|22348|22343|117720
1649273100000|2022-04-06 19:25:00|22375|22367|22323|22316|22383|22378|22314|22312|140320
1649273400000|2022-04-06 19:30:00|22322|22319|22288|22283|22368|22364|22273|22271|138679
1649273700000|2022-04-06 19:35:00|22291|22287|22412|22409|22420|22417|22275|22271|134308
1649274000000|2022-04-06 19:40:00|22410|22406|22443|22439|22458|22455|22390|22386|103430
1649274300000|2022-04-06 19:45:00|22442|22438|22492|22488|22533|22529|22428|22423|141061
1649274600000|2022-04-06 19:50:00|22493|22490|22338|22334|22519|22510|22333|22330|255041
1649274900000|2022-04-06 19:55:00|22339|22335|22339|22327|22394|22392|22319|22313|661228
1649275200000|2022-04-06 20:00:00|22333|22328|22680|22610|22700|22618|22313|22290|1619230
1649275500000|2022-04-06 20:05:00|22676|22616|22473|22431|22679|22616|22460|22428|26261
1649275800000|2022-04-06 20:10:00|22460|22433|22490|22430|22491|22466|22460|22428|4679
1649276100000|2022-04-06 20:15:00|22488|22450|22399|22330|22488|22464|22350|22330|9920
1649276400000|2022-04-06 20:20:00|22398|22335|22350|22322|22398|22337|22328|22308|7362
1649276700000|2022-04-06 20:25:00|22380|22343|22399|22361|22399|22361|22380|22343|1677
1649277000000|2022-04-06 20:30:00|22398|22376|22390|22370|22398|22387|22390|22370|1906
1649277300000|2022-04-06 20:35:00|22389|22348|22379|22350|22389|22376|22379|22348|1433
1649277600000|2022-04-06 20:40:00|22370|22355|22356|22350|22389|22370|22356|22345|3638
1649277900000|2022-04-06 20:45:00|22377|22345|22353|22330|22377|22346|22348|22330|1343
1649278200000|2022-04-06 20:50:00|22351|22341|22350|22330|22351|22341|22350|22330|377
1649278500000|2022-04-06 20:55:00|22345|22331|22340|22331|22345|22331|22340|22331|93
1649278800000|2022-04-06 21:00:00|22345|22335|22342|22330|22345|22335|22342|22330|239
1649279100000|2022-04-06 21:05:00|22341||22345||22345||22341||179
1649279400000|2022-04-06 21:10:00|22353|22345|22389|22346|22389|22350|22353|22345|1135
1649279700000|2022-04-06 21:15:00|22373|22345|22389|22345|22389|22345|22373|22345|1128
1649280000000|2022-04-06 21:20:00|22375||22375||22375||22375||123
1649280300000|2022-04-06 21:25:00|22360||22372||22373||22360||678
1649280600000|2022-04-06 21:30:00|22370|22359|22368|22345|22370|22359|22368|22345|39
1649280900000|2022-04-06 21:35:00|||||||||9
1649281200000|2022-04-06 21:40:00|22370|22350|22375|22370|22375|22370|22370|22350|973
1649281500000|2022-04-06 21:45:00||22350||22350||22351||22350|578
1649281800000|2022-04-06 21:50:00|22389|22375|22389|22375|22389|22375|22389|22375|193
1649282100000|2022-04-06 21:55:00||22360||22360||22360||22360|238
1649282400000|2022-04-06 22:00:00|22400|22345|22400|22364|22400|22371|22400|22345|1106
1649282700000|2022-04-06 22:05:00|22390|22365|22400|22365|22400|22365|22375|22364|733
1649283000000|2022-04-06 22:10:00|22413|22366|22413|22361|22413|22366|22413|22360|260
1649283300000|2022-04-06 22:15:00|22419|22370|22433|22380|22433|22380|22419|22361|323
1649283600000|2022-04-06 22:20:00|22413|22390|22385|22350|22413|22400|22385|22350|224
1649283900000|2022-04-06 22:25:00|22384|22351|22400|22351|22400|22351|22384|22350|485
1649284200000|2022-04-06 22:30:00|||||||||506
1649284500000|2022-04-06 22:35:00|22397|22363|22415|22384|22415|22385|22378|22363|1144
1649284800000|2022-04-06 22:40:00|22420|22400|22415|22392|22420|22415|22411|22375|597
1649285100000|2022-04-06 22:45:00|22400|22375|22400|22375|22400|22375|22400|22375|129
1649285400000|2022-04-06 22:50:00|22415|22390|22400|22390|22415|22392|22400|22390|631
1649285700000|2022-04-06 22:55:00|22398|22361|22415|22370|22415|22398|22398|22357|476
1649286000000|2022-04-06 23:00:00|22400|22376|22415|22361|22415|22380|22400|22361|180
1649286300000|2022-04-06 23:05:00|22400|22360|22400|22361|22400|22361|22400|22357|155
1649286600000|2022-04-06 23:10:00|22388|22368|22388|22360|22400|22368|22388|22360|268
1649286900000|2022-04-06 23:15:00|22400|22380|22400|22368|22415|22380|22398|22360|187
1649287200000|2022-04-06 23:20:00|22398|22385|22399|22385|22399|22390|22398|22385|350
1649287500000|2022-04-06 23:25:00|22398|22399|22400|22399|22400|22399|22398|22368|1223
1649287800000|2022-04-06 23:30:00|22390|22368|22384|22360|22400|22385|22383|22360|2384
1649288100000|2022-04-06 23:35:00|22383|22357|22383|22337|22383|22357|22383|22337|2783
1649288400000|2022-04-06 23:40:00|22350|22334|22350|22340|22350|22340|22350|22330|731
1649288700000|2022-04-06 23:45:00|22348|22330|22348|22330|22348|22330|22348|22330|541
1649289000000|2022-04-06 23:50:00|22347|22331|22346|22331|22348|22340|22331|22330|1722
1649289300000|2022-04-06 23:55:00|22330|22322|22330|22320|22346|22322|22315|22310|5855
1649318400000|2022-04-07 08:00:00|22416|22332|22408|22338|22442|22400|22333|22325|1113
1649318700000|2022-04-07 08:05:00|22405|22339|22439|22378|22513|22378|22390|22336|299
1649319000000|2022-04-07 08:10:00|22447|22380|22465|22444|22489|22444|22443|22370|577
1649319300000|2022-04-07 08:15:00|22462|22425|22461|22419|22464|22444|22451|22391|1503
1649319600000|2022-04-07 08:20:00|22464|22420|22460|22437|22469|22447|22460|22414|459
1649319900000|2022-04-07 08:25:00|22459|22433|22457|22425|22460|22444|22457|22415|278
1649320200000|2022-04-07 08:30:00|22460|22426|22501|22460|22513|22460|22460|22426|602
1649320500000|2022-04-07 08:35:00|22499|22450|22446|22393|22499|22450|22438|22338|1104
1649320800000|2022-04-07 08:40:00|22469|22400|22465|22426|22477|22426|22459|22400|242
1649321100000|2022-04-07 08:45:00|22464|22431|22470|22434|22478|22443|22463|22423|84
1649321400000|2022-04-07 08:50:00|22469|22435|22491|22449|22512|22449|22457|22435|314
1649321700000|2022-04-07 08:55:00|22493|22441|22539|22486|22584|22506|22487|22441|370
1649322000000|2022-04-07 09:00:00|22538|22487|22559|22498|22572|22509|22537|22479|224
1649322300000|2022-04-07 09:05:00|22550|22499|22562|22500|22667|22527|22550|22498|915
1649322600000|2022-04-07 09:10:00|22570|22501|22570|22526|22571|22526|22553|22500|171
1649322900000|2022-04-07 09:15:00|22567|22527|22545|22495|22581|22527|22516|22495|1236
1649323200000|2022-04-07 09:20:00|22543|22496|22558|22504|22564|22504|22533|22495|28
1649323500000|2022-04-07 09:25:00|22554|22496|22548|22496|22568|22518|22535|22495|95
1649323800000|2022-04-07 09:30:00|22539|22497|22549|22511|22558|22511|22535|22497|120
1649324100000|2022-04-07 09:35:00|22542|22502|22549|22515|22557|22515|22535|22500|221
1649324400000|2022-04-07 09:40:00|22558|22532|22605|22555|22614|22585|22552|22495|1239
1649324700000|2022-04-07 09:45:00|22600|22554|22554|22520|22606|22554|22554|22514|466
1649325000000|2022-04-07 09:50:00|22568|22512|22551|22516|22570|22526|22551|22512|155
1649325300000|2022-04-07 09:55:00|22574|22517|22621|22584|22650|22589|22552|22517|866
1649325600000|2022-04-07 10:00:00|22619|22586|22628|22600|22632|22600|22619|22539|50
1649325900000|2022-04-07 10:05:00|22627||22621||22628||22620||571
1649326200000|2022-04-07 10:10:00|22639|22584|22635|22566|22639|22584|22618|22562|534
1649326500000|2022-04-07 10:15:00|22643|22567|22628|22557|22643|22600|22620|22546|290
1649326800000|2022-04-07 10:20:00|22636|22562|22624|22552|22636|22569|22624|22540|5
1649327100000|2022-04-07 10:25:00|22607|22560|22595|22550|22627|22560|22595|22546|135
1649327400000|2022-04-07 10:30:00|22602||22595||22605||22595||124
1649327700000|2022-04-07 10:35:00|22588|22580|22605|22580|22605|22580|22583|22561|383
1649328000000|2022-04-07 10:40:00|22602|22570|22577|22536|22604|22570|22577|22530|217
1649328300000|2022-04-07 10:45:00|22570|22555|22570|22546|22570|22555|22565|22542|580
1649328600000|2022-04-07 10:50:00|22577|22538|22577|22539|22577|22556|22577|22538|412
1649328900000|2022-04-07 10:55:00|22562|22510|22569|22514|22577|22536|22562|22510|405
1649329200000|2022-04-07 11:00:00|22577|22528|22494|22465|22577|22556|22491|22452|4122
1649329500000|2022-04-07 11:05:00|22495|22490|22584|22505|22650|22639|22495|22465|7434
1649329800000|2022-04-07 11:10:00|22583|22500|22570|22530|22583|22532|22530|22500|1800
1649330100000|2022-04-07 11:15:00|22566|22533|22550|22512|22570|22550|22544|22503|1585
1649330400000|2022-04-07 11:20:00|22565|22504|22538|22490|22565|22537|22538|22490|1782
1649330700000|2022-04-07 11:25:00|22537|22475|22521|22460|22540|22500|22490|22460|2266
1649331000000|2022-04-07 11:30:00|22530|22461|22507|22462|22540|22500|22497|22460|1698
1649331300000|2022-04-07 11:35:00|22503|22450|22480|22450|22513|22472|22475|22448|623
1649331600000|2022-04-07 11:40:00||22448||22451||22460||22448|130
1649331900000|2022-04-07 11:45:00|22500|22455|22490|22478|22508|22478|22490|22455|1064
1649332200000|2022-04-07 11:50:00|22485|22455|22475|22452|22497|22455|22473|22409|4663
1649332500000|2022-04-07 11:55:00|22520|22460|22520|22470|22520|22470|22520|22452|1401
1649332800000|2022-04-07 12:00:00|22500|22467|22494|22423|22500|22480|22475|22415|4754
1649333100000|2022-04-07 12:05:00|22479|22424|22494|22430|22500|22461|22473|22424|1867
1649333400000|2022-04-07 12:10:00|22484|22460|22460|22431|22484|22460|22444|22421|1928
1649333700000|2022-04-07 12:15:00|22450|22430|22444|22421|22455|22431|22430|22415|1468
1649334000000|2022-04-07 12:20:00|22453|22427|22436|22415|22453|22432|22436|22415|783
1649334300000|2022-04-07 12:25:00|22430|22400|22424|22411|22437|22411|22415|22400|1410
1649334600000|2022-04-07 12:30:00|22426|22400|22447|22420|22460|22420|22426|22400|1092
1649334900000|2022-04-07 12:35:00|22459|22450|22450|22425|22459|22450|22450|22425|1271
1649335200000|2022-04-07 12:40:00|22459|22434|22469|22430|22475|22451|22459|22430|1938
1649335500000|2022-04-07 12:45:00|22468|22439|22411|22404|22474|22439|22411|22404|2762
1649335800000|2022-04-07 12:50:00|22412|22405|22380|22356|22450|22410|22380|22355|4962
1649336100000|2022-04-07 12:55:00|22381|22355|22394|22365|22400|22378|22366|22350|3057
1649336400000|2022-04-07 13:00:00|22399|22377|22390|22339|22400|22388|22351|22330|5505
1649336700000|2022-04-07 13:05:00|22387|22350|22362|22350|22387|22356|22330|22320|4994
1649337000000|2022-04-07 13:10:00|22356|22331|22400|22360|22400|22360|22350|22320|2175
1649337300000|2022-04-07 13:15:00|22391|22365|22400|22345|22400|22375|22350|22320|2336
1649337600000|2022-04-07 13:20:00|22425|22365|22416|22365|22425|22400|22400|22360|2383
1649337900000|2022-04-07 13:25:00|22422|22363|22435|22393|22456|22425|22340|22330|7255
1649338200000|2022-04-07 13:30:00|22391|22380|22520|22508|22521|22518|22309|22300|265785
1649338500000|2022-04-07 13:35:00|22518|22506|22423|22413|22554|22551|22392|22380|191316
1649338800000|2022-04-07 13:40:00|22418|22410|22340|22330|22474|22470|22301|22292|170842
1649339100000|2022-04-07 13:45:00|22345|22334|22262|22256|22370|22363|22233|22225|152456
1649339400000|2022-04-07 13:50:00|22260|22252|22422|22412|22437|22429|22260|22252|131445
1649339700000|2022-04-07 13:55:00|22421|22416|22421|22413|22471|22465|22356|22350|112807
1649340000000|2022-04-07 14:00:00|22419|22412|22429|22423|22518|22514|22373|22368|117955
1649340300000|2022-04-07 14:05:00|22427|22420|22359|22352|22463|22456|22333|22328|94296
1649340600000|2022-04-07 14:10:00|22357|22353|22428|22423|22462|22456|22327|22322|86881
1649340900000|2022-04-07 14:15:00|22427|22419|22327|22322|22427|22419|22322|22318|91278
1649341200000|2022-04-07 14:20:00|22326|22319|22303|22298|22326|22319|22260|22257|139891
1649341500000|2022-04-07 14:25:00|22306|22302|22314|22309|22354|22350|22275|22269|115624
1649341800000|2022-04-07 14:30:00|22313|22307|22320|22317|22362|22359|22276|22271|74408
1649342100000|2022-04-07 14:35:00|22331|22325|22288|22283|22361|22357|22278|22272|69788
1649342400000|2022-04-07 14:40:00|22287|22280|22230|22223|22287|22280|22212|22207|113301
1649342700000|2022-04-07 14:45:00|22235|22227|22205|22201|22247|22243|22170|22164|86767
1649343000000|2022-04-07 14:50:00|22204|22203|22245|22242|22287|22282|22204|22201|112934
1649343300000|2022-04-07 14:55:00|22250|22245|22244|22239|22280|22274|22201|22195|59200
1649343600000|2022-04-07 15:00:00|22242|22236|22287|22279|22305|22301|22233|22228|85162
1649343900000|2022-04-07 15:05:00|22283|22276|22192|22188|22283|22276|22183|22180|60976
1649344200000|2022-04-07 15:10:00|22194|22190|22143|22137|22205|22202|22125|22122|72868
1649344500000|2022-04-07 15:15:00|22142|22136|22095|22092|22143|22140|22082|22079|80663
1649344800000|2022-04-07 15:20:00|22094|22088|22120|22116|22153|22149|22076|22073|80062
1649345100000|2022-04-07 15:25:00|22121|22118|22065|22061|22145|22140|22050|22045|95997
1649345400000|2022-04-07 15:30:00|22064|22060|22047|22043|22089|22083|22033|22030|95997
1649345700000|2022-04-07 15:35:00|22048|22045|22054|22049|22081|22078|22042|22038|73429
1649346000000|2022-04-07 15:40:00|22050|22046|22031|22028|22073|22067|22017|22014|69088
1649346300000|2022-04-07 15:45:00|22029|22025|22055|22050|22101|22099|22027|22024|96919
1649346600000|2022-04-07 15:50:00|22053|22048|21992|21990|22060|22056|21986|21981|117364
1649346900000|2022-04-07 15:55:00|21993|21989|22030|22028|22044|22041|21982|21981|72186
1649347200000|2022-04-07 16:00:00|22029|22027|22042|22037|22070|22067|22015|22011|50679
1649347500000|2022-04-07 16:05:00|22043|22038|22065|22063|22076|22072|22027|22024|59428
1649347800000|2022-04-07 16:10:00|22067|22064|22082|22078|22103|22098|22055|22051|81993
1649348100000|2022-04-07 16:15:00|22081|22079|22044|22040|22097|22093|22038|22035|58172
1649348400000|2022-04-07 16:20:00|22043|22037|22063|22059|22116|22111|22038|22037|67555
1649348700000|2022-04-07 16:25:00|22062|22057|22052|22047|22092|22086|22029|22025|77809
1649349000000|2022-04-07 16:30:00|22050|22046|22012|22006|22055|22052|22005|22001|52677
1649349300000|2022-04-07 16:35:00|22009|22004|21960|21958|22036|22031|21960|21958|78174
1649349600000|2022-04-07 16:40:00|21959|21956|21921|21917|21972|21968|21917|21914|116431
1649349900000|2022-04-07 16:45:00|21919|21916|21873|21868|21949|21944|21857|21854|82504
1649350200000|2022-04-07 16:50:00|21870|21866|21918|21915|21933|21927|21870|21866|63975
1649350500000|2022-04-07 16:55:00|21917|21916|21945|21942|21970|21968|21916|21913|113328
1649350800000|2022-04-07 17:00:00|21943|21940|21984|21979|22000|21997|21923|21920|61092
1649351100000|2022-04-07 17:05:00|21983|21982|21997|21995|22017|22013|21958|21954|67049
1649351400000|2022-04-07 17:10:00|21996|21994|22028|22023|22072|22067|21978|21977|98209
1649351700000|2022-04-07 17:15:00|22026|22022|22088|22082|22106|22103|22015|22010|96308
1649352000000|2022-04-07 17:20:00|22090|22084|22100|22096|22117|22114|22070|22066|94332
1649352300000|2022-04-07 17:25:00|22104|22097|22166|22162|22208|22204|22091|22089|153997
1649352600000|2022-04-07 17:30:00|22165|22161|22144|22138|22225|22221|22135|22132|92081
1649352900000|2022-04-07 17:35:00|22143|22140|22119|22115|22179|22173|22117|22112|60689
1649353200000|2022-04-07 17:40:00|22121|22119|22110|22108|22152|22148|22110|22107|45813
1649353500000|2022-04-07 17:45:00|22108|22107|22029|22025|22139|22134|22028|22025|99160
1649353800000|2022-04-07 17:50:00|22030|22027|22067|22063|22085|22082|22017|22012|59027
1649354100000|2022-04-07 17:55:00|22065|22060|22159|22155|22177|22172|22056|22051|65704
1649354400000|2022-04-07 18:00:00|22158|22153|22171|22165|22198|22196|22149|22144|51508
1649354700000|2022-04-07 18:05:00|22169|22164|22180|22175|22181|22178|22126|22119|49621
1649355000000|2022-04-07 18:10:00|22175|22176|22142|22138|22175|22176|22130|22128|46063
1649355300000|2022-04-07 18:15:00|22141|22136|22113|22109|22151|22146|22102|22100|59661
1649355600000|2022-04-07 18:20:00|22111|22108|22178|22174|22178|22174|22111|22108|50207
1649355900000|2022-04-07 18:25:00|22179|22175|22148|22141|22286|22281|22139|22131|173078
1649356200000|2022-04-07 18:30:00|22146|22138|22175|22170|22178|22174|22130|22125|58791
1649356500000|2022-04-07 18:35:00|22176|22172|22167|22164|22181|22177|22128|22125|39222
1649356800000|2022-04-07 18:40:00|22164|22160|22187|22183|22190|22185|22130|22125|43597
1649357100000|2022-04-07 18:45:00|22184|22177|22199|22194|22219|22215|22148|22143|71399
1649357400000|2022-04-07 18:50:00|22198|22193|22251|22248|22287|22282|22176|22171|98221
1649357700000|2022-04-07 18:55:00|22249|22247|22293|22288|22309|22306|22249|22246|110265
1649358000000|2022-04-07 19:00:00|22291|22285|22342|22338|22363|22357|22275|22272|103529
1649358300000|2022-04-07 19:05:00|22341|22336|22356|22352|22374|22371|22327|22324|97068
1649358600000|2022-04-07 19:10:00|22358|22353|22448|22444|22449|22447|22353|22348|131502
1649358900000|2022-04-07 19:15:00|22450|22446|22389|22385|22476|22474|22388|22385|133749
1649359200000|2022-04-07 19:20:00|22388|22382|22359|22356|22390|22385|22343|22338|78617
1649359500000|2022-04-07 19:25:00|22360|22358|22338|22336|22399|22394|22324|22317|71425
1649359800000|2022-04-07 19:30:00|22340|22337|22416|22411|22416|22412|22332|22327|78785
1649360100000|2022-04-07 19:35:00|22417|22412|22430|22426|22430|22427|22397|22392|89804
1649360400000|2022-04-07 19:40:00|22431|22427|22441|22438|22468|22465|22416|22414|93898
1649360700000|2022-04-07 19:45:00|22442|22439|22401|22394|22488|22485|22390|22383|136036
1649361000000|2022-04-07 19:50:00|22396|22386|22335|22332|22440|22434|22309|22304|188943
1649361300000|2022-04-07 19:55:00|22333|22330|22300|22290|22343|22337|22268|22261|395031
1649361600000|2022-04-07 20:00:00|22295|22248|22295|22276|22307|22283|22268|22248|1044883
1649361900000|2022-04-07 20:05:00|22300|22270|22295|22275|22300|22295|22295|22270|1583
1649362200000|2022-04-07 20:10:00||22276||22278||22278||22276|32
1649362500000|2022-04-07 20:15:00||22280||22282||22282||22278|301
1649362800000|2022-04-07 20:20:00|22280|22280|22294|22269|22295|22280|22274|22260|4424
1649363100000|2022-04-07 20:25:00|22290|22260|22290|22262|22290|22262|22290|22260|57
1649363400000|2022-04-07 20:30:00|22276|22251|22275|22251|22276|22251|22275|22251|445
1649363700000|2022-04-07 20:35:00|22273|22250|22273|22250|22273|22250|22273|22250|515
1649364000000|2022-04-07 20:40:00|22276||22276||22276||22276||17
1649364300000|2022-04-07 20:45:00|22264|22236|22251|22237|22264|22237|22251|22236|804
1649364600000|2022-04-07 20:50:00|22276|22251|22276|22265|22276|22265|22275|22251|656
1649364900000|2022-04-07 20:55:00||22270||22270||22270||22270|28
1649365200000|2022-04-07 21:00:00|22292||22298||22298||22292||166
1649365500000|2022-04-07 21:05:00|||||||||22
1649365800000|2022-04-07 21:10:00|||||||||11
1649366100000|2022-04-07 21:15:00|22292|22275|22292|22277|22292|22277|22292|22275|31
1649366400000|2022-04-07 21:20:00|22300|22278|22346|22305|22346|22310|22300|22275|5244
1649366700000|2022-04-07 21:25:00|22344|22310|22319|22312|22346|22312|22319|22310|1096
1649367000000|2022-04-07 21:30:00|22310|22310|22317|22304|22340|22310|22310|22304|979
1649367300000|2022-04-07 21:35:00|22310|22275|22310|22275|22310|22275|22310|22275|936
1649367600000|2022-04-07 21:40:00|22309|22290|22309|22285|22309|22290|22309|22285|18
1649367900000|2022-04-07 21:45:00|||||||||4
1649368200000|2022-04-07 21:50:00||22297||22300||22300||22297|110
1649368500000|2022-04-07 21:55:00|22304|22297|22305|22281|22310|22297|22297|22280|50
1649368800000|2022-04-07 22:00:00|22281|22265|22304|22281|22305|22281|22281|22265|3207
1649369100000|2022-04-07 22:05:00|22305|22297|22310|22297|22310|22304|22304|22265|2679
1649369400000|2022-04-07 22:10:00|22340|22300|22339|22297|22340|22300|22338|22297|542
1649369700000|2022-04-07 22:15:00|22320|22299|22320|22303|22320|22318|22320|22299|745
1649370000000|2022-04-07 22:20:00||22304||22300||22304||22300|123
1649370300000|2022-04-07 22:25:00|22319|22299|22319|22300|22319|22300|22319|22299|154
1649370600000|2022-04-07 22:30:00|22318|22299|22310|22300|22318|22300|22310|22299|140
1649370900000|2022-04-07 22:35:00|22309|22299|22309|22300|22310|22300|22309|22299|126
1649371200000|2022-04-07 22:40:00|22310||22310||22310||22304||296
1649371500000|2022-04-07 22:45:00|22319||22319||22319||22319||522
1649371800000|2022-04-07 22:50:00|22300|22297|22310|22297|22310|22297|22300|22297|735
1649372100000|2022-04-07 22:55:00||22300||22297||22300||22297|153
1649372400000|2022-04-07 23:00:00|22319|22300|22309|22300|22319|22300|22309|22300|1006
1649372700000|2022-04-07 23:05:00||22297||22297||22297||22297|262
1649373000000|2022-04-07 23:10:00|22319||22319||22319||22319||348
1649373300000|2022-04-07 23:15:00|22303|22310|22319|22297|22319|22310|22303|22297|404
1649373600000|2022-04-07 23:20:00|22320|22300|22335|22300|22335|22300|22320|22300|169
1649373900000|2022-04-07 23:25:00|||||||||54
1649374200000|2022-04-07 23:30:00|22325||22335||22335||22325||124
1649374500000|2022-04-07 23:35:00||22301||22315||22315||22301|28
1649374800000|2022-04-07 23:40:00|22340|22316|22340|22315|22340|22330|22340|22315|1218
1649375100000|2022-04-07 23:45:00|22325|22320|22340|22320|22340|22320|22325|22315|891
1649375400000|2022-04-07 23:50:00|22366|22330|22366|22350|22366|22350|22366|22330|470
1649375700000|2022-04-07 23:55:00|22385|22340|22381|22360|22385|22369|22362|22331|1278
1649404800000|2022-04-08 08:00:00|22500|22393|22490|22451|22500|22457|22430|22378|617
1649405100000|2022-04-08 08:05:00|22480|22456|22480|22453|22490|22467|22480|22450|64
1649405400000|2022-04-08 08:10:00|22479|22454|22490|22471|22490|22471|22478|22450|455
1649405700000|2022-04-08 08:15:00|22480|22466|22435|22406|22480|22466|22435|22404|750
1649406000000|2022-04-08 08:20:00|22440|22409|22453|22422|22468|22431|22438|22406|193
1649406300000|2022-04-08 08:25:00|22450|22430|22466|22430|22480|22447|22447|22420|226
1649406600000|2022-04-08 08:30:00|22467|22434|22458|22435|22477|22440|22457|22430|129
1649406900000|2022-04-08 08:35:00|22457|22436|22458|22431|22458|22436|22442|22420|366
1649407200000|2022-04-08 08:40:00||22435||22420||22435||22420|435
1649407500000|2022-04-08 08:45:00|22457|22414|22439|22385|22458|22414|22432|22375|378
1649407800000|2022-04-08 08:50:00|22438|22382|22426|22367|22438|22389|22416|22365|571
1649408100000|2022-04-08 08:55:00|22433|22362|22415|22384|22433|22384|22413|22360|409
1649408400000|2022-04-08 09:00:00|22418|22388|22429|22370|22442|22408|22406|22362|516
1649408700000|2022-04-08 09:05:00|22439|22380|22436|22380|22439|22380|22409|22380|116
1649409000000|2022-04-08 09:10:00|22435|22381|22431|22385|22442|22389|22431|22380|208
1649409300000|2022-04-08 09:15:00|22432|22386|22445|22399|22449|22399|22432|22386|70
1649409600000|2022-04-08 09:20:00|22444|22400|22450|22412|22500|22412|22444|22400|170
1649409900000|2022-04-08 09:25:00||22403||22404||22404||22403|357
1649410200000|2022-04-08 09:30:00||22410||22410||22410||22410|68
1649410500000|2022-04-08 09:35:00|22431|22395|22437|22386|22450|22395|22431|22380|462
1649410800000|2022-04-08 09:40:00|22450|22392|22450|22385|22450|22399|22428|22383|564
1649411100000|2022-04-08 09:45:00||22386||22401||22401||22380|6
1649411400000|2022-04-08 09:50:00||22394||22404||22405||22389|3
1649411700000|2022-04-08 09:55:00|22449|22401|22448|22401|22449|22406|22448|22393|23
1649412000000|2022-04-08 10:00:00|22450|22393|22449|22403|22450|22406|22449|22386|41
1649412300000|2022-04-08 10:05:00|22446|22406|22400|22380|22449|22406|22400|22380|1504
1649412600000|2022-04-08 10:10:00|22390|22365|22390|22380|22390|22380|22388|22360|980
1649412900000|2022-04-08 10:15:00|22400|22369|22400|22360|22400|22380|22385|22340|771
1649413200000|2022-04-08 10:20:00|22380|22346|22350|22321|22400|22346|22350|22314|510
1649413500000|2022-04-08 10:25:00||22322||22322||22322||22322|7
1649413800000|2022-04-08 10:30:00||22324||22323||22325||22320|89
1649414100000|2022-04-08 10:35:00||22324||22325||22325||22324|236
1649414400000|2022-04-08 10:40:00|22367|22322|22367|22331|22367|22337|22367|22322|1225
1649414700000|2022-04-08 10:45:00||22332||22345||22345||22331|143
1649415000000|2022-04-08 10:50:00|22440|22338|22420|22363|22450|22363|22407|22338|459
1649415300000|2022-04-08 10:55:00|22429|22365|22420|22361|22429|22367|22400|22351|161
1649415600000|2022-04-08 11:00:00|22419|22367|22405|22361|22420|22400|22393|22353|2435
1649415900000|2022-04-08 11:05:00|22404|22377|22432|22404|22441|22404|22404|22377|712
1649416200000|2022-04-08 11:10:00|22443|22399|22430|22396|22450|22419|22429|22396|841
1649416500000|2022-04-08 11:15:00|22437||22435||22440||22432||50
1649416800000|2022-04-08 11:20:00|22440|22388|22440|22387|22440|22399|22411|22382|339
1649417100000|2022-04-08 11:25:00|22428|22394|22440|22398|22440|22428|22428|22389|423
1649417400000|2022-04-08 11:30:00|22438|22402|22440|22405|22440|22420|22432|22401|416
1649417700000|2022-04-08 11:35:00|22438|22407|22440|22418|22440|22428|22433|22405|391
1649418000000|2022-04-08 11:40:00|22439|22419|22449|22422|22450|22440|22439|22414|1789
1649418300000|2022-04-08 11:45:00|22440|22429|22430|22403|22440|22430|22430|22403|1344
1649418600000|2022-04-08 11:50:00|22431|22400|22435|22400|22439|22404|22430|22400|610
1649418900000|2022-04-08 11:55:00|22433|22401|22410|22400|22435|22410|22410|22400|1000
1649419200000|2022-04-08 12:00:00|22425|22387|22416|22370|22435|22400|22415|22368|536
1649419500000|2022-04-08 12:05:00|22424|22371|22416|22375|22425|22375|22411|22363|415
1649419800000|2022-04-08 12:10:00|22415|22376|22394|22361|22415|22382|22387|22361|1892
1649420100000|2022-04-08 12:15:00|22391|22360|22380|22360|22391|22360|22380|22360|1353
1649420400000|2022-04-08 12:20:00|22388|22364|22388|22372|22388|22372|22388|22364|1069
1649420700000|2022-04-08 12:25:00|22387|22368|22399|22377|22430|22400|22378|22360|1803
1649421000000|2022-04-08 12:30:00|22398|22378|22365|22338|22398|22393|22364|22338|3255
1649421300000|2022-04-08 12:35:00|22364|22340|22372|22350|22375|22350|22359|22340|1912
1649421600000|2022-04-08 12:40:00|22371|22345|22300|22278|22375|22345|22298|22278|5090
1649421900000|2022-04-08 12:45:00|22299|22273|22289|22280|22323|22290|22287|22273|2045
1649422200000|2022-04-08 12:50:00|22280|22273|22302|22271|22330|22280|22280|22271|2383
1649422500000|2022-04-08 12:55:00|22300|22272|22315|22305|22330|22305|22283|22272|1639
1649422800000|2022-04-08 13:00:00|22313|22295|22220|22200|22314|22295|22220|22200|6372
1649423100000|2022-04-08 13:05:00|22250|22204|22214|22205|22250|22225|22214|22204|2963
1649423400000|2022-04-08 13:10:00|22212|22209|22212|22200|22214|22209|22197|22176|3707
1649423700000|2022-04-08 13:15:00|22214|22204|22228|22212|22250|22220|22210|22200|3136
1649424000000|2022-04-08 13:20:00|22227|22200|22225|22200|22228|22210|22211|22200|1388
1649424300000|2022-04-08 13:25:00|22234|22207|22263|22238|22330|22314|22231|22200|26335
1649424600000|2022-04-08 13:30:00|22243|22239|22192|22180|22282|22270|22134|22130|175836
1649424900000|2022-04-08 13:35:00|22181|22173|22173|22161|22242|22238|22088|22080|193954
1649425200000|2022-04-08 13:40:00|22172|22159|22178|22173|22242|22239|22084|22080|188047
1649425500000|2022-04-08 13:45:00|22181|22174|22188|22179|22241|22237|22142|22135|128828
1649425800000|2022-04-08 13:50:00|22189|22180|22111|22103|22194|22187|22071|22065|127011
1649426100000|2022-04-08 13:55:00|22108|22105|22032|22020|22118|22112|22007|22002|142641
1649426400000|2022-04-08 14:00:00|22031|22021|22148|22141|22148|22141|22015|22009|132937
1649426700000|2022-04-08 14:05:00|22145|22143|22265|22260|22286|22280|22106|22102|106978
1649427000000|2022-04-08 14:10:00|22264|22257|22274|22270|22290|22287|22195|22190|102511
1649427300000|2022-04-08 14:15:00|22277|22271|22264|22260|22288|22283|22189|22184|119085
1649427600000|2022-04-08 14:20:00|22265|22259|22359|22353|22400|22396|22261|22255|169922
1649427900000|2022-04-08 14:25:00|22361|22354|22448|22445|22476|22471|22354|22350|232296
1649428200000|2022-04-08 14:30:00|22452|22441|22393|22390|22457|22453|22331|22323|196876
1649428500000|2022-04-08 14:35:00|22398|22389|22384|22380|22417|22411|22348|22344|73955
1649428800000|2022-04-08 14:40:00|22385|22382|22320|22315|22419|22415|22320|22315|94381
1649429100000|2022-04-08 14:45:00|22318|22314|22268|22263|22348|22343|22263|22259|115316
1649429400000|2022-04-08 14:50:00|22266|22261|22396|22390|22427|22425|22262|22257|90705
1649429700000|2022-04-08 14:55:00|22393|22388|22460|22457|22460|22457|22390|22383|78478
1649430000000|2022-04-08 15:00:00|22459|22456|22463|22457|22513|22512|22422|22418|136599
1649430300000|2022-04-08 15:05:00|22464|22459|22431|22428|22478|22473|22415|22411|62731
1649430600000|2022-04-08 15:10:00|22430|22424|22410|22406|22448|22442|22395|22390|77561
1649430900000|2022-04-08 15:15:00|22412|22407|22360|22356|22421|22416|22355|22351|86766
1649431200000|2022-04-08 15:20:00|22363|22357|22328|22323|22363|22358|22304|22301|63182
1649431500000|2022-04-08 15:25:00|22330|22326|22341|22336|22364|22359|22318|22315|47339
1649431800000|2022-04-08 15:30:00|22346|22342|22333|22327|22388|22384|22323|22317|65268
1649432100000|2022-04-08 15:35:00|22331|22323|22310|22305|22331|22323|22255|22251|95840
1649432400000|2022-04-08 15:40:00|22311|22306|22333|22328|22354|22350|22303|22300|37557
1649432700000|2022-04-08 15:45:00|22335|22329|22380|22376|22420|22418|22318|22312|67207
1649433000000|2022-04-08 15:50:00|22378|22373|22415|22410|22447|22444|22370|22365|60654
1649433300000|2022-04-08 15:55:00|22414|22411|22423|22417|22444|22441|22389|22384|63051
1649433600000|2022-04-08 16:00:00|22419|22416|22425|22420|22452|22449|22390|22384|59144
1649433900000|2022-04-08 16:05:00|22423|22419|22420|22416|22445|22440|22376|22373|70243
1649434200000|2022-04-08 16:10:00|22417|22413|22403|22399|22455|22452|22381|22376|47698
1649434500000|2022-04-08 16:15:00|22405|22402|22443|22439|22458|22455|22337|22331|107290
1649434800000|2022-04-08 16:20:00|22446|22441|22470|22465|22491|22488|22437|22433|94475
1649435100000|2022-04-08 16:25:00|22465|22461|22482|22478|22501|22499|22461|22456|63597
1649435400000|2022-04-08 16:30:00|22483|22476|22446|22441|22485|22482|22433|22428|55639
1649435700000|2022-04-08 16:35:00|22449|22445|22446|22442|22455|22452|22425|22421|52879
1649436000000|2022-04-08 16:40:00|22448|22444|22433|22428|22476|22473|22422|22420|56711
1649436300000|2022-04-08 16:45:00|22434|22430|22428|22424|22464|22460|22416|22413|45934
1649436600000|2022-04-08 16:50:00|22426|22422|22455|22449|22467|22462|22414|22411|47353
1649436900000|2022-04-08 16:55:00|22448|22443|22466|22462|22467|22464|22430|22426|58644
1649437200000|2022-04-08 17:00:00|22462|22453|22428|22423|22464|22459|22384|22378|49892
1649437500000|2022-04-08 17:05:00|22426|22421|22425|22421|22430|22428|22386|22381|37348
1649437800000|2022-04-08 17:10:00|22422|22420|22377|22374|22422|22422|22361|22357|51011
1649438100000|2022-04-08 17:15:00|22378|22375|22377|22372|22390|22385|22355|22351|51984
1649438400000|2022-04-08 17:20:00|22378|22374|22413|22411|22426|22423|22375|22369|56652
1649438700000|2022-04-08 17:25:00|22414|22409|22372|22368|22414|22410|22372|22367|46921
1649439000000|2022-04-08 17:30:00|22378|22375|22352|22348|22379|22376|22348|22345|38266
1649439300000|2022-04-08 17:35:00|22349|22346|22352|22349|22367|22364|22334|22333|49280
1649439600000|2022-04-08 17:40:00|22351|22350|22359|22354|22378|22373|22334|22330|44050
1649439900000|2022-04-08 17:45:00|22362|22358|22334|22328|22363|22360|22328|22324|35968
1649440200000|2022-04-08 17:50:00|22332|22327|22357|22354|22370|22366|22320|22318|55260
1649440500000|2022-04-08 17:55:00|22355|22355|22371|22368|22378|22376|22340|22335|52687
1649440800000|2022-04-08 18:00:00|22372|22366|22337|22332|22395|22392|22330|22327|68667
1649441100000|2022-04-08 18:05:00|22336|22334|22336|22333|22346|22343|22309|22306|60608
1649441400000|2022-04-08 18:10:00|22337|22334|22346|22343|22364|22361|22323|22321|75618
1649441700000|2022-04-08 18:15:00|22348|22345|22347|22343|22352|22348|22317|22314|57770
1649442000000|2022-04-08 18:20:00|22348|22346|22308|22306|22382|22379|22297|22292|88901
1649442300000|2022-04-08 18:25:00|22304|22301|22262|22259|22305|22301|22257|22253|108804
1649442600000|2022-04-08 18:30:00|22263|22260|22248|22245|22273|22270|22236|22233|103666
1649442900000|2022-04-08 18:35:00|22250|22247|22278|22276|22300|22299|22230|22229|99679
1649443200000|2022-04-08 18:40:00|22279|22277|22269|22265|22301|22299|22257|22253|57188
1649443500000|2022-04-08 18:45:00|22268|22266|22326|22322|22327|22325|22266|22263|44676
1649443800000|2022-04-08 18:50:00|22325|22324|22333|22330|22359|22355|22312|22309|66071
1649444100000|2022-04-08 18:55:00|22331|22327|22302|22299|22335|22334|22290|22288|64845
1649444400000|2022-04-08 19:00:00|22301|22298|22301|22298|22317|22314|22291|22288|75532
1649444700000|2022-04-08 19:05:00|22300|22299|22291|22289|22313|22312|22279|22277|67272
1649445000000|2022-04-08 19:10:00|22289|22287|22367|22365|22385|22382|22275|22273|118708
1649445300000|2022-04-08 19:15:00|22366|22366|22358|22355|22450|22448|22356|22353|237051
1649445600000|2022-04-08 19:20:00|22360|22356|22352|22349|22375|22372|22326|22323|60980
1649445900000|2022-04-08 19:25:00|22351|22348|22394|22392|22409|22406|22346|22345|122178
1649446200000|2022-04-08 19:30:00|22396|22391|22366|22363|22435|22433|22363|22360|105582
1649446500000|2022-04-08 19:35:00|22365|22362|22327|22324|22367|22366|22324|22321|95404
1649446800000|2022-04-08 19:40:00|22328|22325|22361|22358|22364|22362|22321|22320|94459
1649447100000|2022-04-08 19:45:00|22359|22356|22282|22276|22372|22370|22278|22275|92567
1649447400000|2022-04-08 19:50:00|22280|22273|22221|22218|22320|22300|22217|22212|239438
1649447700000|2022-04-08 19:55:00|22220|22219|22240|22237|22249|22245|22189|22187|521461
1649448000000|2022-04-08 20:00:00|22235|22236|22243|22235|22258|22240|22214|22188|946847
1649448300000|2022-04-08 20:05:00|22242|22233|22234|22233|22242|22233|22234|22230|2388
1649448600000|2022-04-08 20:10:00|22235||22245||22245||22235||672
1649448900000|2022-04-08 20:15:00|22243|22238|22234|22233|22258|22250|22234|22233|2268
1649449200000|2022-04-08 20:20:00|22250|22230|22249|22233|22250|22233|22249|22230|970
1649449500000|2022-04-08 20:25:00|22250||22249||22250||22249||40
1649449800000|2022-04-08 20:30:00|22250|22235|22249|22235|22250|22235|22249|22235|20
1649450100000|2022-04-08 20:35:00|22250|22240|22247|22238|22250|22240|22247|22238|1068
1649450400000|2022-04-08 20:40:00|22246|22240|22246|22235|22246|22240|22241|22233|865
1649450700000|2022-04-08 20:45:00|22240||22240||22240||22240||9
1649451000000|2022-04-08 20:50:00||22225||22225||22225||22225|428
1649451300000|2022-04-08 20:55:00|22239|22226|22240|22226|22240|22226|22239|22226|5
1649664000000|2022-04-11 08:00:00|22125|22060|22108|22064|22200|22132|22106|22053|1986
1649664300000|2022-04-11 08:05:00|22103|22062|21973|21935|22107|22069|21973|21900|2967
1649664600000|2022-04-11 08:10:00|21992|21943|22029|21963|22119|22035|21992|21934|2135
1649664900000|2022-04-11 08:15:00|22022|21964|21951|21906|22026|21985|21945|21900|961
1649665200000|2022-04-11 08:20:00|21948|21911|21989|21948|22000|21972|21932|21900|1143
1649665500000|2022-04-11 08:25:00|21978|21953|21970|21938|21989|21957|21960|21900|547
1649665800000|2022-04-11 08:30:00|21971|21930|21959|21950|21977|21955|21959|21912|1129
1649666100000|2022-04-11 08:35:00|21957|21938|21950|21915|21957|21938|21950|21914|1139
1649666400000|2022-04-11 08:40:00||21907||21918||21923||21907|370
1649666700000|2022-04-11 08:45:00|21959|21913|21976|21960|21977|21960|21959|21913|1704
1649667000000|2022-04-11 08:50:00|21977|21954|21945|21923|21977|21964|21945|21900|1194
1649667300000|2022-04-11 08:55:00|21961|21927|21930|21896|21965|21938|21900|21888|4667
1649667600000|2022-04-11 09:00:00|21931|21895|21940|21898|21955|21900|21900|21831|2526
1649667900000|2022-04-11 09:05:00|21937|21899|21936|21895|21940|21899|21927|21887|1747
1649668200000|2022-04-11 09:10:00|21937|21888|21924|21888|21940|21896|21923|21888|697
1649668500000|2022-04-11 09:15:00|21929|21889|21934|21901|21936|21901|21923|21888|504
1649668800000|2022-04-11 09:20:00|21930|21906|21940|21925|21940|21925|21930|21898|306
1649669100000|2022-04-11 09:25:00|21955|21913|21956|21930|21956|21940|21955|21913|2291
1649669400000|2022-04-11 09:30:00|21953|21921|21956|21902|21956|21935|21953|21902|84
1649669700000|2022-04-11 09:35:00|21953|21904|21952|21912|21953|21919|21948|21904|104
1649670000000|2022-04-11 09:40:00|21951|21923|21945|21926|21952|21935|21928|21912|279
1649670300000|2022-04-11 09:45:00|21963|21923|21977|21930|21977|21960|21963|21912|2295
1649670600000|2022-04-11 09:50:00|21976|21920|21977|21940|21977|21940|21975|21912|206
1649670900000|2022-04-11 09:55:00||21938||21961||21967||21928|222
1649671200000|2022-04-11 10:00:00|21980|21960|21975|21960|22000|21975|21966|21960|1429
1649671500000|2022-04-11 10:05:00|21989|21970|22000|21970|22000|21970|21989|21970|650
1649671800000|2022-04-11 10:10:00||21960||21960||21960||21960|292
1649672100000|2022-04-11 10:15:00|22014|21961|22035|21991|22059|22000|22014|21960|1036
1649672400000|2022-04-11 10:20:00|22034|21984|21992|21960|22060|22004|21992|21960|320
1649672700000|2022-04-11 10:25:00|21993|21944|21977|21950|22003|21950|21950|21932|298
1649673000000|2022-04-11 10:30:00|21978|21926|21986|21930|22017|21981|21978|21926|705
1649673300000|2022-04-11 10:35:00|21981|21922|21968|21950|21986|21950|21968|21922|495
1649673600000|2022-04-11 10:40:00|21965|21944|22000|21935|22004|21951|21965|21912|1010
1649673900000|2022-04-11 10:45:00|21996|21927|22000|21963|22000|21972|21976|21919|712
1649674200000|2022-04-11 10:50:00|22005|21964|22005|21978|22005|21978|22005|21951|521
1649674500000|2022-04-11 10:55:00|22021|21967|22080|22006|22080|22009|22018|21942|1659
1649674800000|2022-04-11 11:00:00|22088|22008|22080|22029|22100|22054|22050|22008|1969
1649675100000|2022-04-11 11:05:00|22079|22033|22038|22015|22083|22041|22038|22010|767
1649675400000|2022-04-11 11:10:00|22040|22029|22043|22010|22100|22058|22019|22010|1667
1649675700000|2022-04-11 11:15:00|22049|22002|22040|22005|22050|22010|22020|22002|204
1649676000000|2022-04-11 11:20:00|22041|22006|21996|21958|22041|22006|21960|21950|5752
1649676300000|2022-04-11 11:25:00|22002|21959|22050|22000|22050|22000|21990|21955|1204
1649676600000|2022-04-11 11:30:00|22048|21975|22028|21975|22048|21975|22027|21975|64
1649676900000|2022-04-11 11:35:00|22036|21976|22015|21975|22036|21976|22011|21975|443
1649677200000|2022-04-11 11:40:00|22014|21976|22015|21951|22015|21976|21965|21950|3128
1649677500000|2022-04-11 11:45:00|22000|21961|22000|21969|22013|21981|21990|21951|1061
1649677800000|2022-04-11 11:50:00|22021|21964|22025|21967|22025|21986|22021|21959|1116
1649678100000|2022-04-11 11:55:00|22020|21974|22000|21959|22020|21990|22000|21959|2183
1649678400000|2022-04-11 12:00:00|21995|21973|22000|21975|22000|21976|21974|21959|2715
1649678700000|2022-04-11 12:05:00|21996|21980|21930|21912|22000|21980|21927|21912|6163
1649679000000|2022-04-11 12:10:00|21915|21901|21970|21925|22000|21925|21910|21900|4237
1649679300000|2022-04-11 12:15:00|21978|21926|21927|21900|21978|21941|21925|21900|1280
1649679600000|2022-04-11 12:20:00|21918|21903|21857|21840|21921|21903|21850|21826|6975
1649679900000|2022-04-11 12:25:00|21850|21842|21884|21850|21910|21890|21849|21842|3742
1649680200000|2022-04-11 12:30:00|21885|21856|21910|21890|21910|21890|21860|21850|3348
1649680500000|2022-04-11 12:35:00|21905|21891|21900|21886|21910|21900|21899|21886|2203
1649680800000|2022-04-11 12:40:00|21909|21887|21937|21921|21950|21930|21909|21886|2899
1649681100000|2022-04-11 12:45:00|21938|21925|21939|21920|21950|21935|21938|21919|2441
1649681400000|2022-04-11 12:50:00|21934|21919|21930|21900|21940|21920|21923|21900|1536
1649681700000|2022-04-11 12:55:00|21925|21908|21923|21910|21925|21919|21910|21900|4480
1649682000000|2022-04-11 13:00:00|21925|21920|21932|21901|21950|21928|21921|21900|3393
1649682300000|2022-04-11 13:05:00|21920|21900|21938|21910|21938|21910|21914|21900|2371
1649682600000|2022-04-11 13:10:00|21937|21909|21950|21922|21950|21923|21917|21900|2253
1649682900000|2022-04-11 13:15:00|21949|21923|21934|21917|21949|21936|21933|21900|2939
1649683200000|2022-04-11 13:20:00|21933|21916|21913|21900|21934|21918|21913|21900|2895
1649683500000|2022-04-11 13:25:00|21912|21902|21881|21822|21950|21948|21840|21820|25799
1649683800000|2022-04-11 13:30:00|21853|21820|21747|21739|21940|21930|21733|21728|267531
1649684100000|2022-04-11 13:35:00|21750|21743|21752|21745|21841|21835|21711|21710|218765
1649684400000|2022-04-11 13:40:00|21759|21750|21878|21869|21880|21876|21745|21742|230323
1649684700000|2022-04-11 13:45:00|21880|21870|21954|21947|22020|22016|21829|21819|207100
1649685000000|2022-04-11 13:50:00|21958|21950|22011|22005|22014|22011|21928|21921|110897
1649685300000|2022-04-11 13:55:00|22008|22003|21959|21949|22030|22024|21940|21934|139135
1649685600000|2022-04-11 14:00:00|21960|21951|21973|21965|22066|22058|21891|21886|145943
1649685900000|2022-04-11 14:05:00|21953|21948|21972|21967|22031|22025|21922|21915|69354
1649686200000|2022-04-11 14:10:00|21968|21964|21968|21962|22022|22018|21920|21916|95340
1649686500000|2022-04-11 14:15:00|21969|21963|21885|21881|22020|22017|21867|21862|99290
1649686800000|2022-04-11 14:20:00|21884|21877|21902|21896|21929|21922|21884|21877|68330
1649687100000|2022-04-11 14:25:00|21906|21898|21824|21822|21921|21916|21806|21802|145066
1649687400000|2022-04-11 14:30:00|21828|21823|21841|21837|21866|21863|21793|21789|131663
1649687700000|2022-04-11 14:35:00|21840|21835|21667|21662|21844|21839|21654|21650|260254
1649688000000|2022-04-11 14:40:00|21668|21663|21587|21582|21669|21666|21566|21561|260584
1649688300000|2022-04-11 14:45:00|21589|21583|21526|21524|21598|21594|21526|21524|170707
1649688600000|2022-04-11 14:50:00|21527|21521|21592|21587|21597|21594|21524|21521|144392
1649688900000|2022-04-11 14:55:00|21591|21586|21598|21594|21616|21612|21568|21564|75279
1649689200000|2022-04-11 15:00:00|21596|21592|21629|21625|21652|21648|21564|21560|95807
1649689500000|2022-04-11 15:05:00|21630|21624|21654|21649|21693|21688|21618|21613|86829
1649689800000|2022-04-11 15:10:00|21649|21646|21689|21685|21710|21705|21644|21639|75832
1649690100000|2022-04-11 15:15:00|21687|21683|21691|21686|21703|21698|21655|21651|54414
1649690400000|2022-04-11 15:20:00|21690|21687|21684|21680|21721|21716|21679|21672|45496
1649690700000|2022-04-11 15:25:00|21686|21681|21714|21709|21737|21731|21676|21672|57459
1649691000000|2022-04-11 15:30:00|21716|21712|21763|21759|21765|21761|21711|21709|82834
1649691300000|2022-04-11 15:35:00|21759|21758|21743|21738|21796|21794|21739|21732|67376
1649691600000|2022-04-11 15:40:00|21744|21739|21750|21748|21773|21769|21732|21727|65294
1649691900000|2022-04-11 15:45:00|21753|21746|21762|21757|21777|21774|21711|21705|66065
1649692200000|2022-04-11 15:50:00|21760|21756|21804|21800|21822|21817|21723|21718|92556
1649692500000|2022-04-11 15:55:00|21799|21795|21802|21798|21817|21814|21775|21769|63052
1649692800000|2022-04-11 16:00:00|21801|21797|21782|21778|21803|21797|21747|21744|50367
1649693100000|2022-04-11 16:05:00|21781|21777|21778|21775|21813|21810|21770|21767|67522
1649693400000|2022-04-11 16:10:00|21779|21776|21769|21764|21801|21797|21738|21735|48672
1649693700000|2022-04-11 16:15:00|21767|21763|21809|21806|21815|21812|21757|21753|87009
1649694000000|2022-04-11 16:20:00|21813|21810|21764|21761|21832|21828|21764|21761|111568
1649694300000|2022-04-11 16:25:00|21765|21762|21775|21772|21782|21781|21741|21738|88941
1649694600000|2022-04-11 16:30:00|21774|21769|21783|21780|21800|21799|21769|21768|79366
1649694900000|2022-04-11 16:35:00|21782|21779|21831|21828|21839|21836|21780|21779|82522
1649695200000|2022-04-11 16:40:00|21830|21829|21867|21865|21868|21865|21814|21811|77691
1649695500000|2022-04-11 16:45:00|21868|21867|21904|21901|21916|21913|21860|21858|119385
1649695800000|2022-04-11 16:50:00|21907|21903|21885|21883|21921|21919|21868|21867|96096
1649696100000|2022-04-11 16:55:00|21886|21884|21873|21869|21929|21926|21863|21860|93226
1649696400000|2022-04-11 17:00:00|21868|21866|21918|21914|21958|21956|21866|21861|123179
1649696700000|2022-04-11 17:05:00|21915|21912|21903|21901|21935|21933|21892|21890|65277
1649697000000|2022-04-11 17:10:00|21901|21900|21964|21961|21970|21967|21898|21895|106452
1649697300000|2022-04-11 17:15:00|21965|21962|21919|21915|21967|21964|21897|21893|81458
1649697600000|2022-04-11 17:20:00|21920|21919|21907|21905|21929|21927|21870|21867|94587
1649697900000|2022-04-11 17:25:00|21911|21906|21930|21927|21966|21962|21901|21898|94126
1649698200000|2022-04-11 17:30:00|21932|21929|21989|21987|21992|21990|21926|21923|110245
1649698500000|2022-04-11 17:35:00|21987|21985|21953|21950|22004|22001|21940|21938|81824
1649698800000|2022-04-11 17:40:00|21952|21949|21905|21902|21952|21950|21897|21895|95808
1649699100000|2022-04-11 17:45:00|21906|21904|21862|21861|21912|21909|21856|21852|114966
1649699400000|2022-04-11 17:50:00|21865|21862|21881|21877|21889|21887|21848|21846|48881
1649699700000|2022-04-11 17:55:00|21879|21874|21892|21889|21906|21902|21864|21862|68328
1649700000000|2022-04-11 18:00:00|21894|21890|21887|21883|21912|21908|21857|21855|72199
1649700300000|2022-04-11 18:05:00|21886|21881|21922|21919|21952|21950|21858|21856|121885
1649700600000|2022-04-11 18:10:00|21921|21917|21844|21843|21938|21934|21828|21825|52724
1649700900000|2022-04-11 18:15:00|21843|21841|21835|21833|21859|21856|21831|21828|66098
1649701200000|2022-04-11 18:20:00|21834|21831|21799|21795|21834|21832|21795|21792|93641
1649701500000|2022-04-11 18:25:00|21795|21790|21799|21794|21820|21815|21786|21783|52678
1649701800000|2022-04-11 18:30:00|21797|21795|21832|21830|21832|21830|21775|21773|69278
1649702100000|2022-04-11 18:35:00|21831|21829|21818|21814|21835|21833|21797|21795|44973
1649702400000|2022-04-11 18:40:00|21817|21815|21842|21837|21850|21847|21815|21813|56328
1649702700000|2022-04-11 18:45:00|21841|21836|21908|21905|21913|21909|21841|21836|62442
1649703000000|2022-04-11 18:50:00|21907|21903|21902|21898|21941|21937|21891|21888|68020
1649703300000|2022-04-11 18:55:00|21897|21895|21889|21884|21927|21922|21878|21874|50708
1649703600000|2022-04-11 19:00:00|21885|21886|21864|21860|21938|21934|21853|21850|108806
1649703900000|2022-04-11 19:05:00|21863|21858|21863|21859|21878|21875|21842|21838|64853
1649704200000|2022-04-11 19:10:00|21861|21858|21870|21865|21897|21893|21858|21855|65539
1649704500000|2022-04-11 19:15:00|21872|21866|21869|21866|21899|21896|21853|21846|78181
1649704800000|2022-04-11 19:20:00|21868|21864|21881|21877|21897|21893|21855|21852|60680
1649705100000|2022-04-11 19:25:00|21879|21875|21836|21835|21880|21876|21823|21821|60612
1649705400000|2022-04-11 19:30:00|21837|21834|21782|21779|21841|21838|21779|21777|86731
1649705700000|2022-04-11 19:35:00|21783|21780|21777|21774|21789|21785|21743|21741|92283
1649706000000|2022-04-11 19:40:00|21775|21773|21736|21733|21792|21786|21723|21721|100492
1649706300000|2022-04-11 19:45:00|21735|21732|21714|21712|21745|21743|21702|21700|158620
1649706600000|2022-04-11 19:50:00|21713|21711|21608|21601|21729|21716|21598|21595|403322
1649706900000|2022-04-11 19:55:00|21609|21603|21647|21646|21659|21651|21603|21598|571410
1649707200000|2022-04-11 20:00:00|21651|21600|21646|21628|21651|21634|21613|21600|19048
1649707500000|2022-04-11 20:05:00|21645|21632|21646|21628|21646|21632|21645|21625|923
1649707800000|2022-04-11 20:10:00|21647|21633|21670|21625|21670|21658|21647|21625|6096
1649708100000|2022-04-11 20:15:00|21663|21628|21649|21630|21663|21630|21649|21625|187
1649708400000|2022-04-11 20:20:00|21650|21626|21650|21632|21650|21632|21644|21626|652
1649708700000|2022-04-11 20:25:00|21672|21645|21672|21650|21672|21650|21672|21638|537
1649709000000|2022-04-11 20:30:00|21655|21626|21650|21625|21655|21645|21650|21625|343
1649709300000|2022-04-11 20:35:00|21646|21627|21646|21630|21646|21630|21646|21625|638
1649709600000|2022-04-11 20:40:00|21672|21625|21655|21625|21672|21646|21655|21625|797
1649709900000|2022-04-11 20:45:00|21650|21642|21661|21630|21661|21650|21650|21630|5197
1649710200000|2022-04-11 20:50:00|21659|21641|21659|21645|21659|21645|21659|21641|41
1649710500000|2022-04-11 20:55:00|21669|21654|21666|21657|21672|21659|21666|21654|973
1649710800000|2022-04-11 21:00:00|21672|21658|21672|21659|21672|21665|21672|21658|851
1649711100000|2022-04-11 21:05:00|21660|21654|21660|21650|21660|21654|21660|21650|137
1649711400000|2022-04-11 21:10:00|21672|21651|21672|21652|21672|21652|21672|21651|678
1649711700000|2022-04-11 21:15:00|||||||||330
1649712000000|2022-04-11 21:20:00||21651||21651||21651||21651|78
1649712300000|2022-04-11 21:25:00|21660||21672||21672||21660||255
1649712600000|2022-04-11 21:30:00|21662|21660|21675|21665|21675|21665|21652|21660|1311
1649712900000|2022-04-11 21:35:00|21673||21673||21673||21673||18
1649713200000|2022-04-11 21:40:00|||||||||99
1649713500000|2022-04-11 21:45:00||21661||21665||21665||21660|319
1649713800000|2022-04-11 21:50:00|21675|21655|21675|21665|21675|21665|21675|21655|2432
1649714100000|2022-04-11 21:55:00|21673||21673||21673||21673||50
1649714400000|2022-04-11 22:00:00|21675|21669|21690|21670|21700|21674|21665|21655|3576
1649714700000|2022-04-11 22:05:00|21689|21675|21690|21665|21690|21675|21689|21665|737
1649715000000|2022-04-11 22:10:00|21695|21670|21700|21672|21700|21672|21695|21665|890
1649715300000|2022-04-11 22:15:00|21710|21673|21724|21682|21730|21700|21700|21665|1280
1649715600000|2022-04-11 22:20:00|21717|21683|21724|21695|21724|21700|21717|21665|104
1649715900000|2022-04-11 22:25:00|21720|21675|21690|21670|21720|21690|21690|21665|740
1649716200000|2022-04-11 22:30:00||21671||21671||21671||21670|512
1649716500000|2022-04-11 22:35:00|21687|21673|21700|21678|21700|21678|21680|21671|1200
1649716800000|2022-04-11 22:40:00|21699|21679|21700|21679|21700|21680|21699|21679|715
1649717100000|2022-04-11 22:45:00|||||||||283
1649717400000|2022-04-11 22:50:00|21682|21680|21700|21679|21700|21682|21680|21671|895
1649717700000|2022-04-11 22:55:00|21690|21680|21700|21682|21700|21682|21685|21680|772
1649718000000|2022-04-11 23:00:00|21699|21690|21699|21680|21699|21690|21699|21680|619
1649718300000|2022-04-11 23:05:00||21670||21670||21670||21670|215
1649718600000|2022-04-11 23:10:00|21700|21675|21700|21670|21700|21675|21700|21670|105
1649718900000|2022-04-11 23:15:00|21691|21665|21665|21655|21700|21670|21665|21655|1176
1649719200000|2022-04-11 23:20:00|21646|21651|21645|21626|21646|21651|21645|21626|2968
1649719500000|2022-04-11 23:25:00|||||||||981
1649719800000|2022-04-11 23:30:00|21644|21627|21665|21647|21665|21656|21644|21627|1086
1649720100000|2022-04-11 23:35:00|21655|21626|21652|21630|21655|21630|21652|21626|457
1649720400000|2022-04-11 23:40:00|21645|21632|21665|21632|21665|21640|21640|21630|1250
1649720700000|2022-04-11 23:45:00|21656|21634|21656|21633|21656|21638|21656|21633|169
1649721000000|2022-04-11 23:50:00|21646|21635|21646|21633|21656|21635|21646|21633|749
1649721300000|2022-04-11 23:55:00|21633|21626|21656|21633|21656|21633|21633|21626|5130
1649750400000|2022-04-12 08:00:00|21668|21591|21628|21585|21820|21644|21627|21568|1049
1649750700000|2022-04-12 08:05:00|21631|21582|21656|21598|21820|21642|21622|21567|728
1649751000000|2022-04-12 08:10:00|21650|21599|21673|21625|21718|21626|21583|21580|1050
1649751300000|2022-04-12 08:15:00|21672|21628|21644|21608|21681|21628|21644|21580|570
1649751600000|2022-04-12 08:20:00|21626|21610|21660|21620|21662|21622|21621|21580|1271
1649751900000|2022-04-12 08:25:00|21659|21626|21633|21576|21660|21626|21603|21559|811
1649752200000|2022-04-12 08:30:00|21632|21582|21650|21615|21650|21615|21621|21573|281
1649752500000|2022-04-12 08:35:00|21648|21616|21694|21650|21724|21699|21648|21616|2139
1649752800000|2022-04-12 08:40:00|21693|21651|21693|21638|21724|21669|21688|21625|437
1649753100000|2022-04-12 08:45:00|21694|21639|21699|21647|21709|21670|21678|21634|1641
1649753400000|2022-04-12 08:50:00|21692|21649|21699|21662|21699|21666|21692|21649|334
1649753700000|2022-04-12 08:55:00|21691|21663|21699|21637|21699|21663|21688|21637|756
1649754000000|2022-04-12 09:00:00|21695|21640|21678|21637|21699|21653|21673|21636|724
1649754300000|2022-04-12 09:05:00|21677|21638|21698|21675|21699|21680|21666|21637|458
1649754600000|2022-04-12 09:10:00|21699|21661|21661|21636|21699|21661|21648|21628|1168
1649754900000|2022-04-12 09:15:00|21667|21641|21670|21639|21678|21641|21660|21630|160
1649755200000|2022-04-12 09:20:00|21665|21640|21670|21646|21670|21646|21661|21630|157
1649755500000|2022-04-12 09:25:00|21680|21647|21682|21648|21687|21652|21679|21646|87
1649755800000|2022-04-12 09:30:00|21680|21649|21685|21647|21699|21662|21680|21646|284
1649756100000|2022-04-12 09:35:00|21693|21650|21699|21660|21699|21677|21693|21647|122
1649756400000|2022-04-12 09:40:00|21697|21661|21699|21675|21699|21675|21686|21661|98
1649756700000|2022-04-12 09:45:00|21696|21664|21685|21671|21699|21673|21685|21664|422
1649757000000|2022-04-12 09:50:00|21697|21672|21746|21697|21752|21697|21683|21672|376
1649757300000|2022-04-12 09:55:00|21745|21700|21738|21686|21752|21726|21728|21671|403
1649757600000|2022-04-12 10:00:00|21735|21688|21755|21718|21773|21745|21731|21688|558
1649757900000|2022-04-12 10:05:00|21754|21719|21740|21723|21754|21727|21740|21715|116
1649758200000|2022-04-12 10:10:00|21730|21722|21744|21721|21744|21722|21730|21720|373
1649758500000|2022-04-12 10:15:00|21743|21720|21714|21671|21744|21720|21713|21671|723
1649758800000|2022-04-12 10:20:00|21722|21675|21718|21675|21722|21676|21712|21675|122
1649759100000|2022-04-12 10:25:00|21717|21677|21718|21685|21719|21685|21705|21677|125
1649759400000|2022-04-12 10:30:00|21734|21677|21734|21714|21734|21730|21734|21675|577
1649759700000|2022-04-12 10:35:00|21724|21718|21734|21716|21734|21732|21724|21716|612
1649760000000|2022-04-12 10:40:00||21706||21714||21720||21706|302
1649760300000|2022-04-12 10:45:00|21733|21716|21734|21710|21734|21716|21730|21682|126
1649760600000|2022-04-12 10:50:00|21733||21734||21734||21733||30
1649760900000|2022-04-12 10:55:00|||||||||374
1649761200000|2022-04-12 11:00:00|21716|21693|21717|21675|21734|21700|21714|21675|1633
1649761500000|2022-04-12 11:05:00|21716|21677|21700|21688|21720|21688|21700|21675|901
1649761800000|2022-04-12 11:10:00|21716|21694|21712|21660|21720|21694|21695|21660|4354
1649762100000|2022-04-12 11:15:00|21720|21661|21700|21669|21720|21675|21669|21660|923
1649762400000|2022-04-12 11:20:00|21716|21670|21701|21680|21720|21685|21701|21669|253
1649762700000|2022-04-12 11:25:00|21695|21681|21720|21693|21720|21695|21695|21680|879
1649763000000|2022-04-12 11:30:00|21718|21694|21744|21710|21744|21715|21718|21680|712
1649763300000|2022-04-12 11:35:00|21721|21721|21721|21700|21721|21721|21721|21680|1427
1649763600000|2022-04-12 11:40:00|21738|21695|21739|21720|21744|21721|21727|21692|1669
1649763900000|2022-04-12 11:45:00|21735|21704|21770|21731|21775|21738|21735|21704|1728
1649764200000|2022-04-12 11:50:00|21756|21723|21741|21721|21770|21756|21739|21721|1506
1649764500000|2022-04-12 11:55:00|21740|21725|21750|21725|21750|21738|21735|21725|309
1649764800000|2022-04-12 12:00:00|21764|21750|21761|21725|21780|21755|21750|21725|2295
1649765100000|2022-04-12 12:05:00|21750|21730|21840|21798|21850|21803|21750|21725|2628
1649765400000|2022-04-12 12:10:00|21831|21797|21798|21755|21833|21797|21797|21727|760
1649765700000|2022-04-12 12:15:00|21796|21774|21788|21770|21798|21774|21788|21770|295
1649766000000|2022-04-12 12:20:00|21790|21785|21747|21725|21790|21785|21730|21725|4692
1649766300000|2022-04-12 12:25:00|21748|21737|21787|21750|21788|21750|21748|21737|423
1649766600000|2022-04-12 12:30:00|21786|21758|22006|21975|22075|22033|21786|21750|24174
1649766900000|2022-04-12 12:35:00|22008|21982|21959|21945|22011|21990|21945|21902|10419
1649767200000|2022-04-12 12:40:00|21974|21949|22090|22050|22100|22084|21962|21943|12220
1649767500000|2022-04-12 12:45:00|22076|22053|22096|22069|22100|22083|22076|22053|5521
1649767800000|2022-04-12 12:50:00|22086|22067|22198|22157|22200|22187|22059|22012|14311
1649768100000|2022-04-12 12:55:00|22192|22173|22175|22130|22239|22210|22149|22101|12520
1649768400000|2022-04-12 13:00:00|22170|22131|22164|22124|22180|22155|22128|22110|6789
1649768700000|2022-04-12 13:05:00|22162|22122|22120|22100|22175|22151|22110|22100|8533
1649769000000|2022-04-12 13:10:00|22109|22090|22080|22034|22120|22090|22025|22013|14505
1649769300000|2022-04-12 13:15:00|22074|22037|22050|22015|22080|22048|22036|22011|3068
1649769600000|2022-04-12 13:20:00|22045|22027|22050|22030|22050|22038|22041|22014|2515
1649769900000|2022-04-12 13:25:00|22045|22027|22025|22001|22050|22034|22010|22000|8666
1649770200000|2022-04-12 13:30:00|22024|22012|21896|21886|22036|22016|21826|21820|483969
1649770500000|2022-04-12 13:35:00|21894|21885|21859|21853|21933|21930|21806|21802|202428
1649770800000|2022-04-12 13:40:00|21858|21854|21834|21829|21888|21883|21767|21759|223378
1649771100000|2022-04-12 13:45:00|21833|21830|21914|21909|21960|21955|21786|21780|205678
1649771400000|2022-04-12 13:50:00|21913|21901|22006|22001|22021|22017|21894|21888|171830
1649771700000|2022-04-12 13:55:00|22005|21999|22112|22103|22139|22134|21964|21960|157747
1649772000000|2022-04-12 14:00:00|22113|22107|22142|22135|22166|22160|22066|22059|150337
1649772300000|2022-04-12 14:05:00|22143|22137|22142|22138|22169|22165|22067|22060|152958
1649772600000|2022-04-12 14:10:00|22143|22139|22117|22111|22205|22201|22092|22088|142303
1649772900000|2022-04-12 14:15:00|22116|22110|22039|22032|22140|22135|22023|22019|95832
1649773200000|2022-04-12 14:20:00|22038|22033|22026|22022|22085|22079|21997|21992|93193
1649773500000|2022-04-12 14:25:00|22028|22021|22025|22019|22063|22059|22000|21997|102914
1649773800000|2022-04-12 14:30:00|22027|22021|22025|22019|22037|22033|21996|21994|102720
1649774100000|2022-04-12 14:35:00|22023|22018|21912|21907|22031|22025|21891|21886|119774
1649774400000|2022-04-12 14:40:00|21909|21905|21894|21890|21931|21926|21884|21880|74035
1649774700000|2022-04-12 14:45:00|21893|21886|21862|21857|21944|21939|21843|21840|80741
1649775000000|2022-04-12 14:50:00|21861|21856|21819|21813|21861|21856|21799|21795|113659
1649775300000|2022-04-12 14:55:00|21812|21809|21889|21884|21899|21895|21792|21787|88138
1649775600000|2022-04-12 15:00:00|21888|21882|21860|21856|21914|21910|21846|21841|110509
1649775900000|2022-04-12 15:05:00|21858|21854|21782|21778|21860|21858|21781|21777|99070
1649776200000|2022-04-12 15:10:00|21781|21779|21809|21804|21824|21820|21766|21762|73037
1649776500000|2022-04-12 15:15:00|21808|21802|21838|21832|21850|21846|21794|21790|81110
1649776800000|2022-04-12 15:20:00|21839|21834|21827|21822|21873|21870|21819|21815|103324
1649777100000|2022-04-12 15:25:00|21828|21823|21869|21865|21881|21879|21828|21823|62837
1649777400000|2022-04-12 15:30:00|21868|21863|21864|21861|21898|21893|21846|21843|99248
1649777700000|2022-04-12 15:35:00|21866|21863|21839|21835|21890|21886|21821|21816|62754
1649778000000|2022-04-12 15:40:00|21838|21834|21877|21873|21888|21885|21835|21830|49104
1649778300000|2022-04-12 15:45:00|21878|21872|21848|21842|21897|21893|21830|21825|45962
1649778600000|2022-04-12 15:50:00|21843|21839|21868|21863|21883|21878|21813|21808|46959
1649778900000|2022-04-12 15:55:00|21870|21867|21815|21812|21879|21876|21800|21795|50531
1649779200000|2022-04-12 16:00:00|21816|21813|21782|21777|21816|21814|21767|21765|71215
1649779500000|2022-04-12 16:05:00|21783|21779|21735|21730|21784|21782|21723|21720|72448
1649779800000|2022-04-12 16:10:00|21733|21729|21710|21708|21734|21730|21687|21681|100815
1649780100000|2022-04-12 16:15:00|21711|21707|21759|21754|21799|21794|21681|21679|110991
1649780400000|2022-04-12 16:20:00|21753|21749|21715|21710|21761|21755|21710|21705|74317
1649780700000|2022-04-12 16:25:00|21718|21712|21691|21688|21718|21712|21669|21664|96050
1649781000000|2022-04-12 16:30:00|21690|21686|21692|21687|21730|21725|21679|21675|67377
1649781300000|2022-04-12 16:35:00|21690|21685|21687|21682|21716|21713|21670|21667|63139
1649781600000|2022-04-12 16:40:00|21683|21680|21680|21676|21711|21708|21664|21661|56200
1649781900000|2022-04-12 16:45:00|21681|21677|21704|21698|21717|21713|21644|21639|69466
1649782200000|2022-04-12 16:50:00|21702|21699|21707|21704|21760|21756|21700|21694|67919
1649782500000|2022-04-12 16:55:00|21705|21703|21710|21704|21732|21727|21697|21695|47208
1649782800000|2022-04-12 17:00:00|21706|21702|21662|21656|21723|21716|21636|21633|78251
1649783100000|2022-04-12 17:05:00|21661|21657|21680|21675|21706|21703|21657|21652|54962
1649783400000|2022-04-12 17:10:00|21679|21673|21734|21728|21765|21760|21669|21665|85139
1649783700000|2022-04-12 17:15:00|21733|21729|21716|21711|21741|21737|21670|21665|59296
1649784000000|2022-04-12 17:20:00|21714|21710|21694|21691|21768|21764|21666|21664|90068
1649784300000|2022-04-12 17:25:00|21695|21692|21665|21661|21698|21693|21649|21647|82387
1649784600000|2022-04-12 17:30:00|21666|21662|21671|21667|21693|21688|21640|21636|71162
1649784900000|2022-04-12 17:35:00|21672|21668|21590|21585|21674|21670|21587|21584|111172
1649785200000|2022-04-12 17:40:00|21588|21588|21580|21576|21629|21626|21567|21565|85160
1649785500000|2022-04-12 17:45:00|21576|21573|21581|21576|21597|21593|21558|21554|116974
1649785800000|2022-04-12 17:50:00|21579|21577|21529|21524|21582|21579|21520|21516|113034
1649786100000|2022-04-12 17:55:00|21528|21525|21489|21486|21530|21526|21451|21448|210804
1649786400000|2022-04-12 18:00:00|21488|21484|21521|21518|21530|21525|21460|21459|150443
1649786700000|2022-04-12 18:05:00|21523|21519|21502|21500|21539|21537|21492|21487|92552
1649787000000|2022-04-12 18:10:00|21501|21499|21445|21441|21503|21499|21442|21437|79928
1649787300000|2022-04-12 18:15:00|21448|21445|21409|21407|21454|21451|21394|21390|125143
1649787600000|2022-04-12 18:20:00|21410|21404|21431|21429|21447|21442|21401|21398|93639
1649787900000|2022-04-12 18:25:00|21430|21430|21413|21410|21450|21448|21393|21389|149373
1649788200000|2022-04-12 18:30:00|21412|21409|21437|21433|21457|21453|21387|21384|102537
1649788500000|2022-04-12 18:35:00|21432|21427|21419|21415|21465|21462|21415|21410|103378
1649788800000|2022-04-12 18:40:00|21420|21413|21423|21420|21439|21436|21400|21398|64100
1649789100000|2022-04-12 18:45:00|21422|21419|21466|21462|21491|21488|21422|21419|106917
1649789400000|2022-04-12 18:50:00|21463|21458|21453|21449|21484|21480|21435|21433|88313
1649789700000|2022-04-12 18:55:00|21452|21445|21429|21426|21473|21468|21418|21414|72031
1649790000000|2022-04-12 19:00:00|21426|21422|21383|21378|21440|21437|21358|21354|102896
1649790300000|2022-04-12 19:05:00|21382|21380|21326|21324|21391|21389|21320|21317|85603
1649790600000|2022-04-12 19:10:00|21325|21323|21334|21330|21375|21373|21315|21313|67551
1649790900000|2022-04-12 19:15:00|21335|21331|21385|21382|21386|21383|21328|21325|71040
1649791200000|2022-04-12 19:20:00|21384|21380|21392|21389|21410|21408|21377|21373|73872
1649791500000|2022-04-12 19:25:00|21391|21388|21363|21359|21391|21388|21339|21335|76091
1649791800000|2022-04-12 19:30:00|21364|21360|21345|21342|21379|21375|21338|21333|72970
1649792100000|2022-04-12 19:35:00|21347|21343|21432|21428|21448|21446|21338|21336|116871
1649792400000|2022-04-12 19:40:00|21429|21427|21416|21412|21459|21455|21407|21403|99499
1649792700000|2022-04-12 19:45:00|21415|21410|21450|21446|21484|21479|21400|21398|162961
1649793000000|2022-04-12 19:50:00|21441|21443|21436|21432|21453|21450|21401|21400|140174
1649793300000|2022-04-12 19:55:00|21432|21429|21420|21411|21450|21447|21394|21392|264783
1649793600000|2022-04-12 20:00:00|21414|21363|21400|21366|21440|21400|21375|21320|653194
1649793900000|2022-04-12 20:05:00|21397|21385|21435|21400|21435|21414|21397|21366|4567
1649794200000|2022-04-12 20:10:00|21440|21414|21439|21420|21440|21420|21439|21414|222
1649794500000|2022-04-12 20:15:00|21434|21419|21430|21411|21435|21419|21430|21411|896
1649794800000|2022-04-12 20:20:00|21420|21400|21416|21400|21425|21400|21416|21400|95
1649795100000|2022-04-12 20:25:00|21415|21385|21418|21400|21418|21400|21400|21385|962
1649795400000|2022-04-12 20:30:00|||||||||75
1649795700000|2022-04-12 20:35:00|21430||21430||21430||21430||135
1649796000000|2022-04-12 20:40:00|||||||||26
1649796300000|2022-04-12 20:45:00|21415|21401|21410|21400|21415|21401|21410|21400|279
1649796600000|2022-04-12 20:50:00|21409|21410|21430|21415|21430|21415|21407|21410|269
1649796900000|2022-04-12 20:55:00|21427|21416|21426|21416|21429|21416|21426|21415|197
1649797200000|2022-04-12 21:00:00|21424|21415|21423|21414|21424|21416|21415|21414|323
1649797500000|2022-04-12 21:05:00|21422|21415|21415|21410|21422|21415|21415|21410|1120
1649797800000|2022-04-12 21:10:00|||||||||48
1649798100000|2022-04-12 21:15:00|21430||21430||21430||21430||95
1649798400000|2022-04-12 21:20:00|21425|21413|21425|21413|21425|21414|21425|21413|34
1649798700000|2022-04-12 21:25:00|21424||21424||21424||21424||218
1649799000000|2022-04-12 21:30:00|21425|21415|21425|21415|21425|21419|21425|21415|47
1649799300000|2022-04-12 21:35:00||21416||21420||21420||21416|27
1649799600000|2022-04-12 21:40:00|21423|21419|21410|21400|21423|21419|21410|21400|1176
1649799900000|2022-04-12 21:45:00|21423|21401|21410|21401|21423|21401|21410|21401|610
1649800200000|2022-04-12 21:50:00|21423|21405|21410|21405|21423|21405|21410|21400|1899
1649800500000|2022-04-12 21:55:00|21423|21400|21410|21400|21423|21410|21410|21400|982
1649800800000|2022-04-12 22:00:00|21423|21410|21425|21406|21425|21410|21410|21400|694
1649801100000|2022-04-12 22:05:00|21416|21407|21425|21405|21425|21416|21416|21400|161
1649801400000|2022-04-12 22:10:00||21408||21413||21413||21408|570
1649801700000|2022-04-12 22:15:00|21412|21412|21425|21410|21425|21412|21412|21401|245
1649802000000|2022-04-12 22:20:00||21408||21401||21408||21401|309
1649802300000|2022-04-12 22:25:00|21401|21400|21407|21365|21425|21400|21396|21365|2180
1649802600000|2022-04-12 22:30:00|21408|21375|21414|21399|21414|21399|21399|21375|249
1649802900000|2022-04-12 22:35:00|21411||21415||21422||21411||427
1649803200000|2022-04-12 22:40:00|21414|21400|21412|21399|21414|21400|21412|21399|0
1649803500000|2022-04-12 22:45:00|21414|21401|21414|21399|21414|21403|21414|21399|139
1649803800000|2022-04-12 22:50:00|21415|21403|21414|21399|21425|21415|21414|21399|1371
1649804100000|2022-04-12 22:55:00|||||||||947
1649804400000|2022-04-12 23:00:00|21425|21400|21435|21412|21450|21427|21425|21400|1753
1649804700000|2022-04-12 23:05:00|21440|21427|21450|21440|21450|21445|21440|21427|535
1649805000000|2022-04-12 23:10:00|21453||21450||21453||21450||191
1649805300000|2022-04-12 23:15:00|21453|21445|21452|21414|21453|21450|21452|21414|1213
1649805600000|2022-04-12 23:20:00|21453|21425|21453|21430|21453|21430|21452|21425|650
1649805900000|2022-04-12 23:25:00||21432||21435||21441||21425|145
1649806200000|2022-04-12 23:30:00|21460|21452|21458|21435|21460|21455|21453|21435|665
1649806500000|2022-04-12 23:35:00|21459|21458|21468|21445|21469|21458|21459|21435|1006
1649806800000|2022-04-12 23:40:00||21455||21455||21455||21455|139
1649807100000|2022-04-12 23:45:00|21469|21460|21483|21470|21483|21470|21469|21460|742
1649807400000|2022-04-12 23:50:00|21490|21468|21490|21470|21490|21473|21490|21468|1512
1649807700000|2022-04-12 23:55:00|21496|21475|21496|21484|21496|21484|21496|21475|552
1649836800000|2022-04-13 08:00:00|21722|21601|21645|21580|21722|21631|21590|21552|2572
1649837100000|2022-04-13 08:05:00|21643|21594|21637|21610|21655|21640|21602|21580|1469
1649837400000|2022-04-13 08:10:00|21636|21601|21590|21550|21636|21601|21575|21531|3698
1649837700000|2022-04-13 08:15:00|21598|21560|21606|21558|21637|21607|21598|21550|547
1649838000000|2022-04-13 08:20:00|21601|21559|21600|21559|21601|21567|21592|21552|123
1649838300000|2022-04-13 08:25:00|21599|21555|21557|21521|21599|21555|21548|21515|2030
1649838600000|2022-04-13 08:30:00|21555|21522|21544|21505|21558|21529|21518|21450|1866
1649838900000|2022-04-13 08:35:00|21547|21512|21545|21500|21592|21512|21521|21487|1696
1649839200000|2022-04-13 08:40:00|21543|21503|21591|21548|21592|21548|21524|21503|395
1649839500000|2022-04-13 08:45:00|21589|21549|21592|21555|21592|21559|21589|21538|361
1649839800000|2022-04-13 08:50:00|21590|21556|21592|21558|21592|21563|21577|21555|860
1649840100000|2022-04-13 08:55:00|21591|21555|21583|21555|21592|21562|21563|21555|489
1649840400000|2022-04-13 09:00:00|21570|21536|21560|21531|21570|21536|21537|21469|629
1649840700000|2022-04-13 09:05:00|21557|21517|21560|21533|21560|21533|21548|21507|796
1649841000000|2022-04-13 09:10:00|21559|21534|21570|21550|21570|21550|21549|21503|616
1649841300000|2022-04-13 09:15:00|21564|21503|21559|21520|21570|21530|21558|21503|524
1649841600000|2022-04-13 09:20:00|21568|21511|21548|21506|21568|21527|21548|21503|215
1649841900000|2022-04-13 09:25:00|21547|21507|21545|21510|21570|21544|21539|21503|872
1649842200000|2022-04-13 09:30:00|21542|21503|21540|21505|21542|21506|21540|21503|37
1649842500000|2022-04-13 09:35:00|21539|21503|21479|21432|21539|21503|21463|21420|4306
1649842800000|2022-04-13 09:40:00|21478|21433|21478|21434|21500|21441|21410|21350|2203
1649843100000|2022-04-13 09:45:00|21475|21431|21466|21415|21488|21441|21458|21410|238
1649843400000|2022-04-13 09:50:00|21465|21416|21470|21423|21477|21437|21461|21415|20
1649843700000|2022-04-13 09:55:00|21474|21424|21430|21390|21499|21455|21413|21350|3741
1649844000000|2022-04-13 10:00:00|21431|21391|21476|21432|21499|21447|21422|21391|494
1649844300000|2022-04-13 10:05:00|21477|21424|21448|21399|21478|21434|21440|21350|375
1649844600000|2022-04-13 10:10:00|21451|21400|21488|21439|21499|21442|21447|21400|192
1649844900000|2022-04-13 10:15:00|21497|21440|21444|21412|21497|21461|21432|21350|1497
1649845200000|2022-04-13 10:20:00|21445|21413|21434|21373|21493|21443|21406|21350|652
1649845500000|2022-04-13 10:25:00|21431|21374|21433|21370|21442|21401|21379|21350|1087
1649845800000|2022-04-13 10:30:00|21432|21372|21420|21383|21460|21427|21387|21350|1123
1649846100000|2022-04-13 10:35:00|21400|21393|21473|21415|21488|21420|21400|21380|1663
1649846400000|2022-04-13 10:40:00|21491|21422|21475|21416|21491|21426|21473|21409|403
1649846700000|2022-04-13 10:45:00|21473|21437|21450|21405|21475|21440|21450|21350|921
1649847000000|2022-04-13 10:50:00|21465|21406|21499|21455|21499|21455|21465|21403|1099
1649847300000|2022-04-13 10:55:00|21498|21445|21490|21444|21498|21450|21490|21440|275
1649847600000|2022-04-13 11:00:00|21475|21445|21500|21472|21500|21475|21475|21444|3825
1649847900000|2022-04-13 11:05:00|21512|21478|21514|21480|21544|21500|21512|21472|2613
1649848200000|2022-04-13 11:10:00|21506|21478|21499|21476|21517|21478|21499|21472|1813
1649848500000|2022-04-13 11:15:00|21493|21495|21490|21472|21499|21495|21490|21472|2440
1649848800000|2022-04-13 11:20:00|21472|21460|21447|21401|21472|21460|21434|21401|3725
1649849100000|2022-04-13 11:25:00|21446|21405|21389|21358|21446|21405|21350|21329|8475
1649849400000|2022-04-13 11:30:00|21400|21359|21339|21301|21400|21380|21330|21300|6285
1649849700000|2022-04-13 11:35:00|21308|21300|21305|21285|21320|21315|21300|21263|6358
1649850000000|2022-04-13 11:40:00|21300|21280|21300|21280|21305|21290|21280|21263|2237
1649850300000|2022-04-13 11:45:00|21305|21271|21300|21275|21306|21275|21296|21265|2171
1649850600000|2022-04-13 11:50:00|21296|21276|21296|21265|21300|21286|21292|21265|2597
1649850900000|2022-04-13 11:55:00|21293|21271|21258|21228|21296|21271|21230|21201|5333
1649851200000|2022-04-13 12:00:00|21260|21216|21279|21250|21294|21272|21245|21216|2942
1649851500000|2022-04-13 12:05:00|21278|21260|21250|21228|21278|21260|21240|21225|9731
1649851800000|2022-04-13 12:10:00|21253|21229|21320|21301|21320|21304|21245|21225|5047
1649852100000|2022-04-13 12:15:00|21315|21290|21320|21305|21320|21305|21300|21283|4263
1649852400000|2022-04-13 12:20:00|21318|21300|21290|21252|21320|21300|21257|21252|5690
1649852700000|2022-04-13 12:25:00|21285|21259|21280|21252|21287|21283|21271|21252|1632
1649853000000|2022-04-13 12:30:00|21272|21250|21239|21225|21280|21257|21225|21204|29953
1649853300000|2022-04-13 12:35:00|21232|21217|21247|21230|21249|21230|21200|21165|11928
1649853600000|2022-04-13 12:40:00|21249|21229|21220|21200|21249|21246|21217|21200|15290
1649853900000|2022-04-13 12:45:00|21225|21201|21182|21156|21227|21209|21159|21130|8775
1649854200000|2022-04-13 12:50:00|21176|21161|21170|21150|21182|21161|21143|21128|7211
1649854500000|2022-04-13 12:55:00|21155|21142|21181|21153|21192|21172|21155|21141|8158
1649854800000|2022-04-13 13:00:00|21179|21152|21173|21155|21184|21165|21150|21140|7493
1649855100000|2022-04-13 13:05:00|21174|21160|21190|21155|21194|21178|21160|21155|5759
1649855400000|2022-04-13 13:10:00|21195|21165|21221|21176|21279|21183|21180|21165|4464
1649855700000|2022-04-13 13:15:00|21212|21192|21200|21190|21274|21210|21192|21176|7210
1649856000000|2022-04-13 13:20:00|21210|21200|21223|21205|21279|21211|21205|21190|11493
1649856300000|2022-04-13 13:25:00|21224|21210|21179|21142|21224|21211|21100|21071|31552
1649856600000|2022-04-13 13:30:00|21190|21182|21241|21230|21278|21269|21139|21127|280886
1649856900000|2022-04-13 13:35:00|21239|21234|21494|21490|21500|21491|21239|21228|346132
1649857200000|2022-04-13 13:40:00|21493|21483|21455|21447|21564|21559|21412|21408|205999
1649857500000|2022-04-13 13:45:00|21450|21442|21494|21484|21555|21549|21422|21418|128435
1649857800000|2022-04-13 13:50:00|21489|21482|21515|21511|21551|21547|21475|21471|138214
1649858100000|2022-04-13 13:55:00|21520|21512|21462|21453|21532|21526|21451|21445|120720
1649858400000|2022-04-13 14:00:00|21464|21460|21576|21570|21613|21608|21437|21431|212930
1649858700000|2022-04-13 14:05:00|21577|21571|21554|21545|21662|21655|21540|21538|159322
1649859000000|2022-04-13 14:10:00|21551|21546|21502|21496|21559|21551|21487|21482|108584
1649859300000|2022-04-13 14:15:00|21503|21498|21559|21554|21605|21601|21503|21498|196572
1649859600000|2022-04-13 14:20:00|21555|21552|21604|21596|21607|21603|21508|21503|142815
1649859900000|2022-04-13 14:25:00|21600|21597|21542|21535|21608|21604|21532|21525|220929
1649860200000|2022-04-13 14:30:00|21543|21538|21534|21528|21653|21647|21527|21518|112929
1649860500000|2022-04-13 14:35:00|21533|21527|21477|21473|21545|21538|21469|21464|76949
1649860800000|2022-04-13 14:40:00|21475|21470|21494|21490|21501|21499|21431|21427|101229
1649861100000|2022-04-13 14:45:00|21491|21489|21450|21446|21510|21506|21429|21427|108230
1649861400000|2022-04-13 14:50:00|21451|21449|21469|21464|21515|21508|21439|21432|128219
1649861700000|2022-04-13 14:55:00|21468|21463|21420|21412|21503|21498|21388|21384|110643
1649862000000|2022-04-13 15:00:00|21422|21417|21525|21520|21549|21543|21403|21400|119173
1649862300000|2022-04-13 15:05:00|21523|21521|21521|21516|21549|21546|21505|21501|113298
1649862600000|2022-04-13 15:10:00|21520|21514|21523|21519|21530|21528|21480|21473|120052
1649862900000|2022-04-13 15:15:00|21522|21520|21543|21540|21548|21543|21503|21500|77449
1649863200000|2022-04-13 15:20:00|21544|21539|21605|21599|21637|21631|21536|21531|159366
1649863500000|2022-04-13 15:25:00|21601|21598|21602|21596|21624|21619|21579|21575|80509
1649863800000|2022-04-13 15:30:00|21604|21598|21579|21578|21620|21615|21571|21565|83664
1649864100000|2022-04-13 15:35:00|21582|21582|21580|21575|21595|21592|21538|21535|89774
1649864400000|2022-04-13 15:40:00|21578|21568|21575|21571|21615|21609|21571|21566|75849
1649864700000|2022-04-13 15:45:00|21573|21568|21570|21567|21586|21583|21548|21543|63801
1649865000000|2022-04-13 15:50:00|21567|21565|21571|21567|21580|21576|21541|21538|49217
1649865300000|2022-04-13 15:55:00|21570|21564|21599|21595|21600|21598|21563|21558|39835
1649865600000|2022-04-13 16:00:00|21598|21592|21568|21564|21599|21593|21554|21550|44430
1649865900000|2022-04-13 16:05:00|21567|21563|21593|21589|21595|21590|21551|21547|31056
1649866200000|2022-04-13 16:10:00|21591|21587|21598|21595|21602|21599|21553|21551|38269
1649866500000|2022-04-13 16:15:00|21600|21596|21572|21568|21600|21596|21558|21554|58425
1649866800000|2022-04-13 16:20:00|21571|21567|21574|21571|21577|21573|21540|21536|70726
1649867100000|2022-04-13 16:25:00|21575|21570|21568|21563|21620|21617|21568|21563|88164
1649867400000|2022-04-13 16:30:00|21573|21571|21568|21565|21588|21585|21566|21561|56790
1649867700000|2022-04-13 16:35:00|21567|21561|21570|21569|21580|21578|21554|21551|77306
1649868000000|2022-04-13 16:40:00|21571|21570|21621|21617|21629|21625|21566|21562|79732
1649868300000|2022-04-13 16:45:00|21622|21619|21610|21607|21627|21625|21604|21600|34951
1649868600000|2022-04-13 16:50:00|21609|21606|21603|21598|21625|21621|21597|21595|30476
1649868900000|2022-04-13 16:55:00|21604|21599|21649|21645|21649|21645|21578|21575|57917
1649869200000|2022-04-13 17:00:00|21646|21643|21570|21567|21650|21647|21565|21561|82227
1649869500000|2022-04-13 17:05:00|21569|21565|21532|21529|21572|21569|21525|21522|82124
1649869800000|2022-04-13 17:10:00|21530|21530|21502|21497|21536|21531|21485|21475|143808
1649870100000|2022-04-13 17:15:00|21499|21494|21513|21508|21528|21525|21491|21486|59338
1649870400000|2022-04-13 17:20:00|21511|21505|21494|21490|21539|21536|21476|21473|75682
1649870700000|2022-04-13 17:25:00|21491|21488|21491|21488|21499|21495|21466|21461|61286
1649871000000|2022-04-13 17:30:00|21492|21489|21450|21447|21495|21492|21446|21444|42471
1649871300000|2022-04-13 17:35:00|21451|21448|21450|21447|21468|21465|21430|21428|107952
1649871600000|2022-04-13 17:40:00|21449|21446|21435|21430|21449|21446|21419|21417|65128
1649871900000|2022-04-13 17:45:00|21434|21431|21417|21414|21435|21433|21393|21391|77177
1649872200000|2022-04-13 17:50:00|21419|21415|21386|21382|21419|21417|21353|21350|97971
1649872500000|2022-04-13 17:55:00|21382|21380|21406|21402|21417|21414|21370|21365|91258
1649872800000|2022-04-13 18:00:00|21407|21403|21401|21398|21416|21414|21388|21386|60096
1649873100000|2022-04-13 18:05:00|21403|21399|21446|21441|21462|21458|21401|21398|78410
1649873400000|2022-04-13 18:10:00|21444|21443|21439|21435|21446|21443|21401|21396|36794
1649873700000|2022-04-13 18:15:00|21438|21434|21463|21459|21466|21462|21437|21434|43211
1649874000000|2022-04-13 18:20:00|21462|21458|21449|21445|21496|21494|21431|21427|81024
1649874300000|2022-04-13 18:25:00|21452|21448|21457|21454|21464|21462|21422|21416|58303
1649874600000|2022-04-13 18:30:00|21456|21455|21453|21449|21480|21477|21433|21431|48121
1649874900000|2022-04-13 18:35:00|21455|21451|21428|21425|21468|21465|21422|21420|66801
1649875200000|2022-04-13 18:40:00|21425|21423|21443|21440|21447|21442|21413|21411|63258
1649875500000|2022-04-13 18:45:00|21444|21441|21475|21471|21482|21477|21435|21432|44924
1649875800000|2022-04-13 18:50:00|21474|21473|21469|21467|21491|21487|21466|21463|60087
1649876100000|2022-04-13 18:55:00|21468|21464|21444|21441|21473|21470|21444|21441|57762
1649876400000|2022-04-13 19:00:00|21445|21443|21442|21438|21445|21443|21414|21410|72096
1649876700000|2022-04-13 19:05:00|21440|21437|21533|21531|21535|21531|21439|21437|110008
1649877000000|2022-04-13 19:10:00|21532|21528|21548|21546|21549|21547|21524|21521|116102
1649877300000|2022-04-13 19:15:00|21549|21545|21579|21577|21597|21595|21548|21545|98677
1649877600000|2022-04-13 19:20:00|21578|21576|21564|21560|21579|21577|21546|21542|81811
1649877900000|2022-04-13 19:25:00|21566|21562|21584|21581|21590|21588|21556|21555|61624
1649878200000|2022-04-13 19:30:00|21586|21582|21621|21618|21628|21626|21574|21570|115358
1649878500000|2022-04-13 19:35:00|21622|21619|21628|21626|21639|21637|21603|21600|83653
1649878800000|2022-04-13 19:40:00|21626|21623|21597|21593|21639|21637|21584|21581|152930
1649879100000|2022-04-13 19:45:00|21596|21596|21567|21563|21607|21604|21551|21548|203139
1649879400000|2022-04-13 19:50:00|21568|21565|21531|21524|21592|21583|21504|21501|289203
1649879700000|2022-04-13 19:55:00|21528|21525|21499|21494|21528|21525|21477|21473|389541
1649880000000|2022-04-13 20:00:00|21456|21451|21493|21473|21518|21477|21432|21400|1266750
1649880300000|2022-04-13 20:05:00|21494|21478|21494|21481|21494|21482|21494|21473|1623
1649880600000|2022-04-13 20:10:00|21493|21490|21492|21481|21497|21492|21490|21470|2093
1649880900000|2022-04-13 20:15:00|21493|21470|21492|21470|21493|21490|21489|21470|568
1649881200000|2022-04-13 20:20:00|21493|21471|21493|21480|21493|21480|21488|21470|2113
1649881500000|2022-04-13 20:25:00||21481||21481||21481||21481|257
1649881800000|2022-04-13 20:30:00|21494|21483|21520|21500|21520|21500|21494|21480|1727
1649882100000|2022-04-13 20:35:00|21516|21501|21520|21474|21520|21501|21510|21474|287
1649882400000|2022-04-13 20:40:00|21500|21480|21500|21480|21520|21508|21500|21474|1659
1649882700000|2022-04-13 20:45:00|||||||||101
1649883000000|2022-04-13 20:50:00|21499|21485|21505|21490|21518|21498|21499|21485|961
1649883300000|2022-04-13 20:55:00||21493||21497||21497||21490|24
1649883600000|2022-04-13 21:00:00|21570|21505|21590|21560|21594|21572|21565|21505|6137
1649883900000|2022-04-13 21:05:00|21577|21561|21577|21561|21577|21561|21577|21561|766
1649884200000|2022-04-13 21:10:00|21575|21560|21560|21538|21577|21560|21560|21530|845
1649884500000|2022-04-13 21:15:00|21545|21531|21560|21532|21560|21532|21545|21531|1263
1649884800000|2022-04-13 21:20:00||21536||21536||21536||21536|164
1649885100000|2022-04-13 21:25:00||21537||21537||21537||21537|591
1649885400000|2022-04-13 21:30:00|21557|21538|21557|21539|21557|21539|21557|21538|27
1649885700000|2022-04-13 21:35:00|21560|21540|21568|21540|21570|21560|21560|21540|944
1649886000000|2022-04-13 21:40:00|21558|21550|21555|21542|21567|21550|21545|21540|3397
1649886300000|2022-04-13 21:45:00|21567|21549|21565|21550|21567|21561|21565|21549|2457
1649886600000|2022-04-13 21:50:00|21559|21551|21619|21566|21620|21600|21559|21550|22548
1649886900000|2022-04-13 21:55:00|21606|21560|21574|21560|21606|21560|21574|21550|880
1649887200000|2022-04-13 22:00:00|21572|21565|21572|21565|21572|21565|21570|21565|1971
1649887500000|2022-04-13 22:05:00|21571|21577|21610|21565|21610|21577|21569|21565|3267
1649887800000|2022-04-13 22:10:00|21604|21569|21600|21571|21610|21590|21600|21566|478
1649888100000|2022-04-13 22:15:00|21599|21573|21599|21575|21599|21576|21599|21573|257
1649888400000|2022-04-13 22:20:00|21595|21580|21595|21570|21595|21583|21595|21570|1236
1649888700000|2022-04-13 22:25:00|21594||21594||21595||21594||62
1649889000000|2022-04-13 22:30:00|21582|21569|21595|21569|21595|21569|21570|21569|514
1649889300000|2022-04-13 22:35:00||21585||21585||21585||21585|493
1649889600000|2022-04-13 22:40:00|21585|21565|21576|21566|21595|21568|21576|21565|960
1649889900000|2022-04-13 22:45:00|21585|21576|21585|21576|21600|21585|21585|21576|699
1649890200000|2022-04-13 22:50:00|21600|21565|21580|21565|21600|21580|21580|21565|1017
1649890500000|2022-04-13 22:55:00|||||||||130
1649890800000|2022-04-13 23:00:00|||||||||181
1649891100000|2022-04-13 23:05:00||21572||21572||21572||21572|238
1649891400000|2022-04-13 23:10:00|21600|21576|21600|21575|21600|21578|21600|21575|611
1649891700000|2022-04-13 23:15:00|21585|21578|21600|21575|21600|21578|21585|21575|338
1649892000000|2022-04-13 23:20:00|||||||||38
1649892300000|2022-04-13 23:25:00|21599||21599||21599||21599||220
1649892600000|2022-04-13 23:30:00|21597||21600||21600||21595||643
1649892900000|2022-04-13 23:35:00|21594|21565|21575|21560|21600|21570|21570|21560|1808
1649893200000|2022-04-13 23:40:00||21565||21565||21565||21565|80
1649893500000|2022-04-13 23:45:00|21566|21560|21575|21563|21575|21563|21566|21560|602
1649893800000|2022-04-13 23:50:00|21573|21565|21575|21565|21575|21565|21570|21565|60
1649894100000|2022-04-13 23:55:00|21581|21563|21600|21570|21600|21581|21581|21560|995
1649923200000|2022-04-14 08:00:00|21608|21519|21548|21516|21658|21575|21540|21514|355
1649923500000|2022-04-14 08:05:00|21568|21518|21597|21562|21597|21578|21566|21518|178
1649923800000|2022-04-14 08:10:00|21571|21567|21594|21548|21597|21571|21501|21431|1808
1649924100000|2022-04-14 08:15:00|21597|21550|21588|21548|21597|21570|21580|21545|506
1649924400000|2022-04-14 08:20:00|21592|21549|21581|21550|21597|21571|21579|21548|157
1649924700000|2022-04-14 08:25:00|21578|21547|21580|21540|21595|21547|21550|21540|919
1649925000000|2022-04-14 08:30:00|21579|21542|21580|21540|21589|21545|21576|21540|113
1649925300000|2022-04-14 08:35:00|21571|21545|21587|21540|21595|21567|21570|21540|202
1649925600000|2022-04-14 08:40:00|21585|21541|21595|21557|21595|21557|21584|21540|173
1649925900000|2022-04-14 08:45:00|21594|21556|21591|21544|21595|21556|21580|21540|24
1649926200000|2022-04-14 08:50:00|21595|21543|21583|21551|21595|21561|21580|21543|17
1649926500000|2022-04-14 08:55:00|21570|21552|21583|21562|21585|21563|21570|21540|241
1649926800000|2022-04-14 09:00:00|21580|21563|21593|21570|21595|21570|21580|21558|152
1649927100000|2022-04-14 09:05:00|21592|21550|21580|21546|21595|21566|21580|21540|491
1649927400000|2022-04-14 09:10:00|21575|21545|21580|21553|21580|21563|21575|21540|210
1649927700000|2022-04-14 09:15:00||21549||21546||21556||21541|22
1649928000000|2022-04-14 09:20:00|21570|21551|21570|21547|21570|21559|21570|21542|106
1649928300000|2022-04-14 09:25:00||21545||21547||21550||21545|10
1649928600000|2022-04-14 09:30:00|21569|21549|21569|21553|21569|21553|21569|21547|108
1649928900000|2022-04-14 09:35:00||21555||21561||21561||21554|6
1649929200000|2022-04-14 09:40:00||21556||21561||21561||21556|6
1649929500000|2022-04-14 09:45:00|21565|21555|21585|21555|21585|21555|21565|21555|276
1649929800000|2022-04-14 09:50:00|21582|21556|21595|21557|21595|21557|21575|21540|486
1649930100000|2022-04-14 09:55:00||21558||21566||21573||21549|174
1649930400000|2022-04-14 10:00:00|21597|21574|21610|21581|21673|21605|21597|21563|960
1649930700000|2022-04-14 10:05:00|21615|21579|21602|21575|21615|21579|21595|21575|115
1649931000000|2022-04-14 10:10:00|21604|21582|21671|21608|21710|21680|21594|21575|3415
1649931300000|2022-04-14 10:15:00|21668|21611|21637|21600|21700|21612|21575|21557|8542
1649931600000|2022-04-14 10:20:00|21645|21608|21575|21558|21649|21608|21575|21555|4901
1649931900000|2022-04-14 10:25:00|21590|21557|21589|21541|21590|21557|21550|21540|1183
1649932200000|2022-04-14 10:30:00|21588|21543|21565|21540|21590|21550|21550|21540|1033
1649932500000|2022-04-14 10:35:00|21563|21547|21540|21514|21590|21547|21540|21513|846
1649932800000|2022-04-14 10:40:00|21530|21513|21564|21530|21599|21530|21530|21513|1804
1649933100000|2022-04-14 10:45:00|21563|21531|21550|21530|21563|21532|21550|21530|350
1649933400000|2022-04-14 10:50:00|21603|21531|21619|21544|21621|21550|21564|21530|466
1649933700000|2022-04-14 10:55:00|21613|21543|21594|21548|21624|21558|21590|21543|104
1649934000000|2022-04-14 11:00:00|21591|21550|21625|21585|21626|21585|21585|21550|2409
1649934300000|2022-04-14 11:05:00|21645|21601|21630|21584|21658|21625|21618|21570|1222
1649934600000|2022-04-14 11:10:00|21600|21585|21618|21585|21618|21589|21600|21577|199
1649934900000|2022-04-14 11:15:00|21600|21600|21600|21585|21618|21600|21600|21585|2097
1649935200000|2022-04-14 11:20:00|21585|21584|21600|21570|21600|21584|21585|21570|1005
1649935500000|2022-04-14 11:25:00|21584|21556|21584|21554|21584|21570|21557|21550|1701
1649935800000|2022-04-14 11:30:00|21561|21550|21555|21530|21584|21550|21531|21530|1623
1649936100000|2022-04-14 11:35:00||21524||21521||21529||21519|79
1649936400000|2022-04-14 11:40:00||21522||21540||21540||21522|128
1649936700000|2022-04-14 11:45:00|21579|21530|21584|21555|21584|21570|21579|21519|2271
1649937000000|2022-04-14 11:50:00|21579|21540|21564|21519|21584|21540|21550|21519|3315
1649937300000|2022-04-14 11:55:00|21558|21510|21542|21510|21573|21510|21522|21510|771
1649937600000|2022-04-14 12:00:00|21551|21511|21550|21515|21575|21522|21537|21511|1154
1649937900000|2022-04-14 12:05:00|21544|21516|21544|21528|21544|21528|21525|21516|4526
1649938200000|2022-04-14 12:10:00|21540|21525|21544|21531|21544|21531|21540|21525|816
1649938500000|2022-04-14 12:15:00|21538|21533|21584|21531|21584|21544|21535|21531|1915
1649938800000|2022-04-14 12:20:00|21560|21536|21560|21544|21560|21545|21560|21536|235
1649939100000|2022-04-14 12:25:00|21555|21545|21560|21537|21560|21546|21555|21531|205
1649939400000|2022-04-14 12:30:00|21556|21542|21560|21525|21560|21547|21547|21525|2018
1649939700000|2022-04-14 12:35:00|21532|21522|21535|21506|21538|21522|21506|21505|5720
1649940000000|2022-04-14 12:40:00|21534|21505|21527|21500|21535|21505|21516|21500|1412
1649940300000|2022-04-14 12:45:00|21525|21501|21517|21501|21535|21501|21497|21489|6521
1649940600000|2022-04-14 12:50:00|21511||21511||21511||21511||685
1649940900000|2022-04-14 12:55:00|21510|21500|21526|21500|21537|21509|21508|21495|2833
1649941200000|2022-04-14 13:00:00|21524|21495|21499|21471|21534|21495|21474|21469|4586
1649941500000|2022-04-14 13:05:00|21513|21473|21482|21473|21537|21494|21475|21460|7591
1649941800000|2022-04-14 13:10:00|21480|21460|21522|21472|21528|21472|21470|21460|1057
1649942100000|2022-04-14 13:15:00|21520|21474|21541|21490|21543|21490|21496|21472|1337
1649942400000|2022-04-14 13:20:00|21551|21506|21547|21498|21560|21511|21505|21498|4452
1649942700000|2022-04-14 13:25:00|21526|21500|21492|21440|21560|21505|21463|21438|67051
1649943000000|2022-04-14 13:30:00|21500|21481|21465|21457|21500|21488|21344|21337|308728
1649943300000|2022-04-14 13:35:00|21463|21459|21441|21433|21492|21486|21372|21364|173183
1649943600000|2022-04-14 13:40:00|21440|21435|21311|21304|21460|21455|21294|21292|168068
1649943900000|2022-04-14 13:45:00|21310|21303|21333|21328|21382|21378|21304|21300|151250
1649944200000|2022-04-14 13:50:00|21335|21332|21338|21331|21347|21342|21269|21266|129843
1649944500000|2022-04-14 13:55:00|21337|21333|21328|21319|21369|21364|21309|21305|70142
1649944800000|2022-04-14 14:00:00|21335|21327|21386|21381|21388|21382|21308|21302|114044
1649945100000|2022-04-14 14:05:00|21385|21380|21285|21280|21395|21389|21253|21250|188737
1649945400000|2022-04-14 14:10:00|21284|21277|21272|21268|21325|21321|21266|21262|115216
1649945700000|2022-04-14 14:15:00|21270|21265|21340|21334|21369|21365|21255|21252|118586
1649946000000|2022-04-14 14:20:00|21337|21333|21308|21304|21357|21353|21299|21294|85726
1649946300000|2022-04-14 14:25:00|21306|21303|21328|21321|21347|21342|21288|21283|90593
1649946600000|2022-04-14 14:30:00|21323|21320|21321|21317|21367|21362|21302|21300|111649
1649946900000|2022-04-14 14:35:00|21320|21318|21291|21286|21342|21336|21256|21253|90360
1649947200000|2022-04-14 14:40:00|21289|21285|21275|21269|21297|21293|21251|21250|78778
1649947500000|2022-04-14 14:45:00|21274|21270|21268|21263|21336|21331|21255|21250|72883
1649947800000|2022-04-14 14:50:00|21264|21264|21267|21261|21270|21266|21217|21212|88180
1649948100000|2022-04-14 14:55:00|21266|21260|21275|21271|21300|21298|21257|21254|48613
1649948400000|2022-04-14 15:00:00|21274|21270|21308|21303|21330|21326|21252|21250|73567
1649948700000|2022-04-14 15:05:00|21306|21301|21285|21279|21330|21325|21250|21247|40881
1649949000000|2022-04-14 15:10:00|21284|21280|21316|21312|21362|21357|21272|21267|71838
1649949300000|2022-04-14 15:15:00|21321|21316|21315|21310|21336|21333|21281|21278|45308
1649949600000|2022-04-14 15:20:00|21318|21313|21395|21392|21395|21392|21301|21298|97116
1649949900000|2022-04-14 15:25:00|21398|21393|21400|21396|21414|21409|21364|21361|104938
1649950200000|2022-04-14 15:30:00|21399|21394|21371|21363|21417|21414|21364|21360|62315
1649950500000|2022-04-14 15:35:00|21368|21364|21314|21310|21379|21373|21310|21307|39249
1649950800000|2022-04-14 15:40:00|21315|21311|21265|21262|21325|21318|21252|21250|97726
1649951100000|2022-04-14 15:45:00|21266|21263|21268|21264|21292|21286|21246|21242|49971
1649951400000|2022-04-14 15:50:00|21270|21266|21266|21263|21288|21285|21254|21251|48000
1649951700000|2022-04-14 15:55:00|21264|21258|21268|21265|21279|21277|21255|21252|38971
1649952000000|2022-04-14 16:00:00|21267|21264|21257|21254|21292|21287|21243|21240|52306
1649952300000|2022-04-14 16:05:00|21256|21252|21291|21287|21299|21295|21251|21249|76666
1649952600000|2022-04-14 16:10:00|21290|21288|21229|21227|21300|21298|21220|21216|172131
1649952900000|2022-04-14 16:15:00|21232|21229|21235|21232|21259|21255|21224|21220|63067
1649953200000|2022-04-14 16:20:00|21238|21233|21251|21247|21254|21251|21212|21210|58951
1649953500000|2022-04-14 16:25:00|21254|21252|21213|21209|21261|21257|21206|21202|63096
1649953800000|2022-04-14 16:30:00|21211|21208|21227|21225|21240|21236|21198|21196|69541
1649954100000|2022-04-14 16:35:00|21226|21223|21212|21208|21239|21237|21209|21206|59097
1649954400000|2022-04-14 16:40:00|21210|21207|21196|21193|21212|21209|21183|21180|78425
1649954700000|2022-04-14 16:45:00|21195|21191|21178|21176|21203|21201|21171|21167|51818
1649955000000|2022-04-14 16:50:00|21179|21177|21176|21172|21183|21181|21152|21150|67989
1649955300000|2022-04-14 16:55:00|21178|21175|21212|21207|21220|21215|21178|21175|66025
1649955600000|2022-04-14 17:00:00|21209|21206|21207|21203|21229|21225|21204|21200|55688
1649955900000|2022-04-14 17:05:00|21208|21206|21196|21193|21221|21218|21194|21189|23913
1649956200000|2022-04-14 17:10:00|21197|21190|21184|21180|21219|21216|21182|21178|35073
1649956500000|2022-04-14 17:15:00|21185|21181|21211|21206|21220|21218|21174|21172|42332
1649956800000|2022-04-14 17:20:00|21209|21207|21214|21211|21239|21237|21209|21206|68075
1649957100000|2022-04-14 17:25:00|21216|21212|21187|21183|21221|21217|21176|21174|49960
1649957400000|2022-04-14 17:30:00|21189|21184|21198|21194|21208|21207|21182|21178|38608
1649957700000|2022-04-14 17:35:00|21200|21197|21193|21190|21228|21223|21183|21181|48987
1649958000000|2022-04-14 17:40:00|21194|21191|21248|21245|21266|21261|21194|21191|64211
1649958300000|2022-04-14 17:45:00|21249|21247|21278|21275|21293|21291|21249|21245|49574
1649958600000|2022-04-14 17:50:00|21280|21276|21255|21252|21284|21282|21249|21247|35178
1649958900000|2022-04-14 17:55:00|21257|21254|21249|21245|21263|21258|21226|21221|39550
1649959200000|2022-04-14 18:00:00|21247|21243|21267|21264|21287|21282|21233|21229|60674
1649959500000|2022-04-14 18:05:00|21266|21262|21275|21273|21289|21285|21257|21253|58894
1649959800000|2022-04-14 18:10:00|21273|21272|21319|21315|21324|21319|21273|21268|100545
1649960100000|2022-04-14 18:15:00|21320|21316|21291|21288|21333|21329|21287|21284|59815
1649960400000|2022-04-14 18:20:00|21290|21287|21247|21243|21290|21287|21241|21235|52917
1649960700000|2022-04-14 18:25:00|21243|21242|21244|21241|21260|21258|21228|21225|61159
1649961000000|2022-04-14 18:30:00|21242|21238|21203|21199|21249|21247|21196|21193|66569
1649961300000|2022-04-14 18:35:00|21202|21200|21201|21197|21206|21202|21185|21181|57736
1649961600000|2022-04-14 18:40:00|21200|21195|21216|21213|21222|21221|21190|21188|41939
1649961900000|2022-04-14 18:45:00|21217|21215|21200|21196|21235|21232|21195|21193|69292
1649962200000|2022-04-14 18:50:00|21201|21197|21178|21175|21219|21216|21162|21159|65919
1649962500000|2022-04-14 18:55:00|21179|21172|21142|21140|21190|21185|21139|21137|91668
1649962800000|2022-04-14 19:00:00|21143|21138|21152|21150|21164|21161|21124|21122|62826
1649963100000|2022-04-14 19:05:00|21151|21149|21111|21106|21152|21150|21109|21105|54237
1649963400000|2022-04-14 19:10:00|21114|21111|21127|21123|21136|21133|21109|21106|45627
1649963700000|2022-04-14 19:15:00|21128|21124|21165|21163|21180|21177|21128|21123|95804
1649964000000|2022-04-14 19:20:00|21164|21162|21133|21128|21174|21172|21125|21121|96491
1649964300000|2022-04-14 19:25:00|21131|21127|21111|21108|21131|21128|21104|21103|70303
1649964600000|2022-04-14 19:30:00|21112|21109|21062|21061|21115|21111|21057|21055|133478
1649964900000|2022-04-14 19:35:00|21063|21060|21060|21057|21082|21080|21054|21052|73003
1649965200000|2022-04-14 19:40:00|21061|21058|21106|21102|21107|21104|21057|21055|113977
1649965500000|2022-04-14 19:45:00|21105|21103|21076|21074|21110|21107|21070|21068|102112
1649965800000|2022-04-14 19:50:00|21073|21069|21036|21027|21073|21069|21011|21008|236670
1649966100000|2022-04-14 19:55:00|21032|21025|21018|21015|21064|21058|21001|21000|458654
1649966400000|2022-04-14 20:00:00|21029|21014|21010|21000|21048|21018|21002|20969|1555051
1649966700000|2022-04-14 20:05:00|21008|20995|21017|20996|21018|20997|21000|20990|3897
1649967000000|2022-04-14 20:10:00|21007|21000|21015|21000|21015|21000|21007|21000|780
1649967300000|2022-04-14 20:15:00|21010|21005|21000|20996|21012|21005|21000|20996|1914
1649967600000|2022-04-14 20:20:00|21010|21000|21000|20995|21015|21000|21000|20995|4577
1649967900000|2022-04-14 20:25:00|20999|20993|20999|20997|20999|20997|20999|20993|575
1649968200000|2022-04-14 20:30:00|21000|20995|21000|20995|21000|20995|20999|20995|333
1649968500000|2022-04-14 20:35:00|20997|20990|20990|20980|21000|20991|20990|20980|3419
1649968800000|2022-04-14 20:40:00|20989|20982|21003|20990|21004|21003|20989|20982|1814
1649969100000|2022-04-14 20:45:00|21002|20996|21004|21000|21004|21000|21000|20991|6238
1649969400000|2022-04-14 20:50:00|21005|20998|21005|21000|21015|21001|21005|20998|1083
1649969700000|2022-04-14 20:55:00|21004||21004||21004||21004||188
1649970000000|2022-04-14 21:00:00|21015|21001|21010|21001|21042|21028|21010|21001|4465
1649970300000|2022-04-14 21:05:00|21015|21000|21001|20990|21016|21000|21000|20990|2692
1649970600000|2022-04-14 21:10:00||20998||20998||20998||20998|97
1649970900000|2022-04-14 21:15:00|21007|21000|21007|21000|21007|21000|21007|21000|2940
1649971200000|2022-04-14 21:20:00|20998|20998|21015|20997|21016|21014|20998|20997|2050
1649971500000|2022-04-14 21:25:00|21011|21001|21015|21001|21015|21001|21011|21001|688
1649971800000|2022-04-14 21:30:00|21011|20997|21015|20997|21015|21004|21011|20997|753
1649972100000|2022-04-14 21:35:00||21005||21005||21005||21005|1047
1649972400000|2022-04-14 21:40:00|21000|21000|21000|20990|21000|21000|21000|20990|434
1649972700000|2022-04-14 21:45:00|20999|20991|21000|20991|21000|20991|20999|20991|218
1649973000000|2022-04-14 21:50:00|21004|20995|21015|21000|21015|21000|21004|20995|1545
1649973300000|2022-04-14 21:55:00|21011|21004|21010|21004|21011|21004|21010|21004|400
1649973600000|2022-04-14 22:00:00|21011|21000|21000|20995|21011|21009|21000|20995|460
1649973900000|2022-04-14 22:05:00|20995|20996|20988|20977|20995|20996|20988|20977|416
1649974200000|2022-04-14 22:10:00|20985|20980|21005|20990|21015|20990|20985|20977|1876
1649974500000|2022-04-14 22:15:00|21000|20977|21008|20977|21009|20986|21000|20977|892
1649974800000|2022-04-14 22:20:00|21007|20980|21009|20990|21009|20990|21007|20980|416
1649975100000|2022-04-14 22:25:00|||||||||25
1649975400000|2022-04-14 22:30:00|21008|20997|21000|20990|21009|21006|21000|20990|1310
1649975700000|2022-04-14 22:35:00|21005|20994|21006|20994|21007|20994|21005|20994|246
1649976000000|2022-04-14 22:40:00|||||||||297
1649976300000|2022-04-14 22:45:00|21008|21000|21009|21008|21009|21008|21008|21000|1076
1649976600000|2022-04-14 22:50:00|21005|21000|21005|21000|21005|21000|21005|21000|254
1649976900000|2022-04-14 22:55:00|21009||21009||21009||21009||130
1649977200000|2022-04-14 23:00:00|21002|20997|21002|20997|21002|20997|21002|20997|464
1649977500000|2022-04-14 23:05:00||21000||20997||21000||20997|148
1649977800000|2022-04-14 23:10:00||20985||20988||20989||20985|102
1649978100000|2022-04-14 23:15:00|21009|20985|21008|20990|21009|21005|21008|20985|225
1649978400000|2022-04-14 23:20:00|21006||21005||21006||21000||126
1649978700000|2022-04-14 23:25:00|21009|21000|21009|20990|21009|21000|21000|20990|438
1649979000000|2022-04-14 23:30:00||20997||20992||20997||20992|518
1649979300000|2022-04-14 23:35:00|21000|21000|21000|20992|21000|21000|21000|20992|1023
1649979600000|2022-04-14 23:40:00|21009|20993|20980|20976|21009|20993|20980|20976|899
1649979900000|2022-04-14 23:45:00|21009|20978|21000|20978|21009|20978|21000|20978|148
1649980200000|2022-04-14 23:50:00|20990|20989|20975|20950|20990|20989|20975|20950|670
1649980500000|2022-04-14 23:55:00|20990|20951|20992|20952|21000|20995|20990|20951|379
1650288600000|2022-04-18 13:30:00|21020|21002|20958|20949|21095|21075|20937|20927|133179
1650288900000|2022-04-18 13:35:00|20956|20950|21071|21064|21116|21109|20944|20938|261086
1650289200000|2022-04-18 13:40:00|21073|21067|21123|21115|21143|21138|21009|21004|221191
1650289500000|2022-04-18 13:45:00|21124|21119|21029|21019|21125|21123|20963|20957|154708
1650289800000|2022-04-18 13:50:00|21033|21024|20996|20989|21042|21034|20945|20941|191740
1650290100000|2022-04-18 13:55:00|20995|20988|21097|21089|21100|21095|20974|20965|139162
1650290400000|2022-04-18 14:00:00|21093|21085|21294|21289|21296|21293|21048|21045|275656
1650290700000|2022-04-18 14:05:00|21297|21290|21212|21206|21339|21334|21209|21202|157244
1650291000000|2022-04-18 14:10:00|21210|21204|21247|21241|21274|21268|21172|21170|149044
1650291300000|2022-04-18 14:15:00|21250|21243|21207|21205|21300|21297|21187|21185|84779
1650291600000|2022-04-18 14:20:00|21206|21202|21308|21304|21314|21312|21183|21180|109942
1650291900000|2022-04-18 14:25:00|21309|21303|21230|21223|21316|21311|21219|21214|78569
1650292200000|2022-04-18 14:30:00|21228|21222|21175|21170|21243|21239|21146|21143|103152
1650292500000|2022-04-18 14:35:00|21177|21171|21183|21181|21183|21181|21136|21131|63857
1650292800000|2022-04-18 14:40:00|21186|21185|21134|21132|21220|21214|21120|21115|75513
1650293100000|2022-04-18 14:45:00|21137|21131|21147|21143|21166|21162|21120|21113|44174
1650293400000|2022-04-18 14:50:00|21149|21144|21117|21113|21166|21159|21107|21105|47246
1650293700000|2022-04-18 14:55:00|21116|21114|21103|21101|21124|21119|21065|21059|57136
1650294000000|2022-04-18 15:00:00|21104|21099|21117|21112|21153|21148|21097|21092|58248
1650294300000|2022-04-18 15:05:00|21121|21117|21115|21110|21159|21153|21107|21103|83796
1650294600000|2022-04-18 15:10:00|21116|21111|21099|21097|21135|21130|21094|21092|55013
1650294900000|2022-04-18 15:15:00|21100|21098|21075|21070|21121|21118|21048|21046|58931
1650295200000|2022-04-18 15:20:00|21074|21071|21028|21024|21100|21094|21023|21019|65162
1650295500000|2022-04-18 15:25:00|21029|21023|21051|21047|21062|21059|21004|21002|88345
1650295800000|2022-04-18 15:30:00|21050|21040|21026|21023|21070|21068|21006|21001|54814
1650296100000|2022-04-18 15:35:00|21029|21025|21005|21001|21034|21030|20985|20983|47012
1650296400000|2022-04-18 15:40:00|21002|21003|21055|21052|21060|21057|20992|20989|72718
1650296700000|2022-04-18 15:45:00|21052|21050|21002|21000|21066|21063|21001|20997|44396
1650297000000|2022-04-18 15:50:00|21005|21001|21021|21018|21027|21023|20991|20987|26583
1650297300000|2022-04-18 15:55:00|21019|21017|21034|21030|21055|21051|21018|21015|42645
1650297600000|2022-04-18 16:00:00|21035|21028|21018|21015|21035|21029|20997|20995|32364
1650297900000|2022-04-18 16:05:00|21017|21012|20992|20988|21037|21033|20990|20985|42338
1650298200000|2022-04-18 16:10:00|20991|20990|20959|20955|21000|20996|20949|20946|61212
1650298500000|2022-04-18 16:15:00|20958|20953|20936|20933|20969|20965|20928|20922|67021
1650298800000|2022-04-18 16:20:00|20934|20931|20889|20885|20943|20938|20883|20880|68188
1650299100000|2022-04-18 16:25:00|20888|20880|20860|20857|20889|20885|20858|20855|67170
1650299400000|2022-04-18 16:30:00|20858|20855|20859|20855|20876|20873|20836|20833|68697
1650299700000|2022-04-18 16:35:00|20862|20856|20859|20855|20884|20880|20844|20841|54007
1650300000000|2022-04-18 16:40:00|20856|20852|20876|20871|20887|20883|20842|20839|57009
1650300300000|2022-04-18 16:45:00|20874|20872|20836|20833|20880|20877|20832|20829|63514
1650300600000|2022-04-18 16:50:00|20837|20836|20878|20875|20884|20879|20832|20830|52918
1650300900000|2022-04-18 16:55:00|20879|20877|20864|20860|20885|20882|20859|20858|71973
1650301200000|2022-04-18 17:00:00|20865|20861|20862|20858|20882|20879|20834|20830|78952
1650301500000|2022-04-18 17:05:00|20861|20859|20906|20903|20910|20907|20856|20854|97788
1650301800000|2022-04-18 17:10:00|20907|20902|20913|20910|20947|20942|20901|20899|82265
1650302100000|2022-04-18 17:15:00|20915|20911|20910|20906|20925|20921|20903|20900|41928
1650302400000|2022-04-18 17:20:00|20907|20904|20949|20944|20965|20962|20905|20901|70148
1650302700000|2022-04-18 17:25:00|20952|20948|20974|20971|20980|20976|20940|20937|77016
1650303000000|2022-04-18 17:30:00|20973|20970|21064|21060|21064|21060|20954|20949|103916
1650303300000|2022-04-18 17:35:00|21059|21055|21083|21079|21099|21097|21054|21050|60358
1650303600000|2022-04-18 17:40:00|21080|21081|21099|21095|21109|21106|21075|21070|93176
1650303900000|2022-04-18 17:45:00|21101|21096|21109|21105|21124|21121|21073|21067|68150
1650304200000|2022-04-18 17:50:00|21107|21103|21109|21107|21127|21123|21097|21095|78792
1650304500000|2022-04-18 17:55:00|21108|21103|21107|21102|21147|21143|21090|21084|75380
1650304800000|2022-04-18 18:00:00|21108|21106|21106|21101|21150|21148|21101|21095|71146
1650305100000|2022-04-18 18:05:00|21104|21102|21074|21070|21115|21110|21069|21066|73880
1650305400000|2022-04-18 18:10:00|21078|21074|21084|21082|21085|21082|21047|21044|66781
1650305700000|2022-04-18 18:15:00|21082|21079|21100|21096|21125|21120|21069|21065|80499
1650306000000|2022-04-18 18:20:00|21098|21098|21191|21187|21195|21189|21096|21091|106584
1650306300000|2022-04-18 18:25:00|21192|21189|21159|21155|21210|21204|21135|21131|89995
1650306600000|2022-04-18 18:30:00|21160|21156|21178|21173|21180|21175|21138|21135|62742
1650306900000|2022-04-18 18:35:00|21177|21172|21177|21174|21193|21192|21162|21157|90634
1650307200000|2022-04-18 18:40:00|21174|21170|21170|21166|21190|21187|21164|21161|73203
1650307500000|2022-04-18 18:45:00|21169|21167|21141|21136|21175|21173|21139|21135|67855
1650307800000|2022-04-18 18:50:00|21139|21138|21129|21126|21168|21164|21127|21125|57826
1650308100000|2022-04-18 18:55:00|21126|21123|21099|21097|21144|21140|21096|21094|68254
1650308400000|2022-04-18 19:00:00|21096|21094|21088|21086|21116|21114|21079|21076|102515
1650308700000|2022-04-18 19:05:00|21087|21084|21085|21083|21110|21106|21073|21070|67655
1650309000000|2022-04-18 19:10:00|21088|21085|21088|21086|21114|21110|21050|21047|79413
1650309300000|2022-04-18 19:15:00|21086|21085|21060|21056|21105|21103|21054|21052|58618
1650309600000|2022-04-18 19:20:00|21061|21058|21050|21046|21080|21076|21044|21040|50886
1650309900000|2022-04-18 19:25:00|21049|21047|21028|21026|21050|21047|21025|21022|39056
1650310200000|2022-04-18 19:30:00|21026|21023|20997|20995|21040|21038|20985|20982|89429
1650310500000|2022-04-18 19:35:00|20996|20994|20970|20968|21004|21001|20956|20953|62554
1650310800000|2022-04-18 19:40:00|20973|20969|20980|20977|20997|20995|20943|20941|80178
1650311100000|2022-04-18 19:45:00|20981|20976|20956|20953|20981|20976|20938|20935|87335
1650311400000|2022-04-18 19:50:00|20953|20950|20978|20973|20993|20988|20922|20918|132872
1650311700000|2022-04-18 19:55:00|20975|20972|21080|21077|21082|21078|20973|20970|394208
1650312000000|2022-04-18 20:00:00|21088|21078|21215|21125|21215|21136|21080|21000|7836
1650312300000|2022-04-18 20:05:00|21213|21128|21175|21133|21215|21183|21150|21125|8837
1650312600000|2022-04-18 20:10:00|21165|21134|21161|21104|21165|21160|21157|21100|1361
1650312900000|2022-04-18 20:15:00|21160|21125|21162|21141|21162|21148|21155|21125|1778
1650313200000|2022-04-18 20:20:00|21160|21151|21176|21150|21176|21156|21160|21150|1045
1650313500000|2022-04-18 20:25:00|21178|21162|21178|21152|21178|21162|21168|21147|313
1650313800000|2022-04-18 20:30:00|21170|21147|21167|21153|21177|21163|21165|21147|989
1650314100000|2022-04-18 20:35:00|21178|21159|21185|21160|21185|21160|21175|21119|1077
1650314400000|2022-04-18 20:40:00|21175|21164|21185|21168|21185|21168|21175|21164|231
1650314700000|2022-04-18 20:45:00|21188|21177|21184|21178|21199|21190|21184|21175|1466
1650315000000|2022-04-18 20:50:00|21197|21175|21184|21175|21197|21178|21182|21175|471
1650315300000|2022-04-18 20:55:00|21182|21166|21184|21150|21184|21182|21172|21125|1687
1650315600000|2022-04-18 21:00:00|21175|21157|21175|21153|21175|21157|21175|21153|148
1650315900000|2022-04-18 21:05:00|21180|21165|21180|21151|21180|21165|21180|21150|322
1650316200000|2022-04-18 21:10:00|||||||||65
1650316500000|2022-04-18 21:15:00|21179||21179||21179||21179||25
1650316800000|2022-04-18 21:20:00||21158||21158||21158||21158|123
1650317100000|2022-04-18 21:25:00||21164||21160||21164||21160|47
1650317400000|2022-04-18 21:30:00|||||||||41
1650317700000|2022-04-18 21:35:00|||||||||5
1650318000000|2022-04-18 21:40:00|||||||||62
1650318300000|2022-04-18 21:45:00|||||||||58
1650318600000|2022-04-18 21:50:00|21181|21174|21181|21174|21181|21174|21180|21174|217
1650318900000|2022-04-18 21:55:00|||||||||52
1650319200000|2022-04-18 22:00:00|21179|21169|21184|21169|21184|21169|21179|21169|413
1650319500000|2022-04-18 22:05:00|21174|21170|21197|21169|21197|21172|21174|21169|634
1650319800000|2022-04-18 22:10:00|21199|21172|21199|21175|21199|21176|21199|21172|89
1650320100000|2022-04-18 22:15:00|21194|21180|21199|21173|21199|21188|21194|21173|750
1650320400000|2022-04-18 22:20:00|21200|21180|21200|21175|21200|21180|21199|21173|561
1650320700000|2022-04-18 22:25:00|21219|21181|21248|21200|21248|21200|21219|21181|392
1650321000000|2022-04-18 22:30:00|21219|21211|21248|21203|21248|21220|21219|21200|935
1650321300000|2022-04-18 22:35:00|21244|21218|21248|21224|21248|21224|21244|21218|469
1650321600000|2022-04-18 22:40:00|21263|21248|21263|21239|21263|21248|21250|21223|2282
1650321900000|2022-04-18 22:45:00|21248|21223|21263|21230|21263|21236|21247|21203|239
1650322200000|2022-04-18 22:50:00|21250|21231|21263|21221|21263|21231|21237|21221|933
1650322500000|2022-04-18 22:55:00|21257|21227|21262|21221|21263|21227|21257|21221|343
1650322800000|2022-04-18 23:00:00|21250||21254||21260||21240||524
1650323100000|2022-04-18 23:05:00|21253|21253|21255|21223|21263|21253|21240|21221|1704
1650323400000|2022-04-18 23:10:00|21263|21231|21263|21232|21263|21249|21255|21231|652
1650323700000|2022-04-18 23:15:00|21250|21233|21246|21222|21250|21233|21245|21221|212
1650324000000|2022-04-18 23:20:00|21239|21223|21246|21226|21250|21226|21239|21223|390
1650324300000|2022-04-18 23:25:00|21247|21224|21246|21231|21247|21231|21246|21224|1283
1650324600000|2022-04-18 23:30:00|21247|21240|21248|21186|21250|21240|21225|21186|2162
1650324900000|2022-04-18 23:35:00|21246||21246||21246||21246||177
1650325200000|2022-04-18 23:40:00|21244|21190|21244|21199|21244|21199|21243|21190|0
1650325500000|2022-04-18 23:45:00|21243|21198|21271|21199|21274|21199|21243|21198|0
1650325800000|2022-04-18 23:50:00|21270|21198|21297|21199|21297|21230|21270|21198|0
1650326100000|2022-04-18 23:55:00|21296|21198|21350|21323|21350|21325|21296|21198|0
1650355200000|2022-04-19 08:00:00|21221|21087|21245|21163|21297|21185|21202|21079|639
1650355500000|2022-04-19 08:05:00|21257|21164|21211|21153|21286|21231|21202|21137|782
1650355800000|2022-04-19 08:10:00|21210|21142|21173|21116|21253|21180|21151|21105|779
1650356100000|2022-04-19 08:15:00|21172|21110|21155|21100|21182|21121|21143|21077|104
1650356400000|2022-04-19 08:20:00|21149|21098|21222|21158|21236|21164|21141|21088|575
1650356700000|2022-04-19 08:25:00|21235|21160|21242|21184|21287|21212|21225|21149|1178
1650357000000|2022-04-19 08:30:00|21240|21183|21204|21132|21266|21191|21180|21111|821
1650357300000|2022-04-19 08:35:00|21203|21123|21175|21139|21219|21148|21168|21118|335
1650357600000|2022-04-19 08:40:00|21183|21137|21146|21089|21219|21154|21146|21060|590
1650357900000|2022-04-19 08:45:00|21156|21091|21095|21067|21161|21094|21095|21064|1225
1650358200000|2022-04-19 08:50:00|21103|21074|21028|20983|21175|21074|21028|20978|2776
1650358500000|2022-04-19 08:55:00|21060|20987|21092|21012|21174|21040|21029|20987|514
1650358800000|2022-04-19 09:00:00|21100|21004|21070|21018|21101|21022|21053|21000|16
1650359100000|2022-04-19 09:05:00|21089|21020|21081|21022|21094|21037|21072|21003|270
1650359400000|2022-04-19 09:10:00|21079|21024|21094|21036|21123|21037|21061|21008|791
1650359700000|2022-04-19 09:15:00|21097|21040|21090|21040|21111|21040|21067|21040|44
1650360000000|2022-04-19 09:20:00|21103|21041|21031|21000|21145|21069|21031|21000|1106
1650360300000|2022-04-19 09:25:00|21039|21004|21060|21000|21078|21005|21027|21000|564
1650360600000|2022-04-19 09:30:00|21058|20972|21039|20989|21145|20990|21002|20952|672
1650360900000|2022-04-19 09:35:00|21037|20991|21059|21000|21110|21014|21037|20965|114
1650361200000|2022-04-19 09:40:00|21067|21002|21075|21020|21089|21024|21054|20992|661
1650361500000|2022-04-19 09:45:00|21074|21022|21104|21026|21122|21043|21073|21006|20
1650361800000|2022-04-19 09:50:00|21101|21018|21061|21000|21124|21018|21047|20994|527
1650362100000|2022-04-19 09:55:00|21060|21007|21100|21027|21108|21046|21060|20999|95
1650362400000|2022-04-19 10:00:00|21099|21028|21115|21050|21123|21059|21094|21019|19
1650362700000|2022-04-19 10:05:00|21121|21036|21111|21055|21128|21058|21086|21023|68
1650363000000|2022-04-19 10:10:00|21109|21037|21050|20995|21116|21044|21038|20975|676
1650363300000|2022-04-19 10:15:00|21048|20996|21060|20992|21094|21003|21025|20952|659
1650363600000|2022-04-19 10:20:00|21073|20996|21092|21030|21114|21036|21063|20991|174
1650363900000|2022-04-19 10:25:00|21100|21037|21094|21030|21126|21059|21090|21030|110
1650364200000|2022-04-19 10:30:00|21093||21063||21108||21060||72
1650364500000|2022-04-19 10:35:00|21072|21031|21059|21030|21113|21037|21059|21030|16
1650364800000|2022-04-19 10:40:00|21058|21015|21071|21029|21090|21029|21040|20990|289
1650365100000|2022-04-19 10:45:00|21078|21016|21053|21000|21090|21019|21036|20990|242
1650365400000|2022-04-19 10:50:00|21049|21007|21046|21007|21063|21008|21044|21007|0
1650365700000|2022-04-19 10:55:00|21045|21012|21082|21018|21086|21018|21045|21007|192
1650366000000|2022-04-19 11:00:00|21094|21037|21135|21080|21145|21091|21060|21037|3339
1650366300000|2022-04-19 11:05:00|21133|21100|21100|21088|21149|21100|21075|21053|6576
1650366600000|2022-04-19 11:10:00||21075||21085||21088||21060|658
1650366900000|2022-04-19 11:15:00|21131|21100|21123|21070|21150|21100|21123|21061|946
1650367200000|2022-04-19 11:20:00|21122|21071|21099|21063|21138|21071|21099|21056|109
1650367500000|2022-04-19 11:25:00|21114|21064|21099|21053|21117|21090|21089|21053|1579
1650367800000|2022-04-19 11:30:00|21102||21083||21102||21083||302
1650368100000|2022-04-19 11:35:00|21086|21061|21090|21061|21091|21061|21068|21061|776
1650368400000|2022-04-19 11:40:00|21086|21063|21097|21070|21100|21070|21068|21063|309
1650368700000|2022-04-19 11:45:00|21100|21072|21103|21063|21109|21072|21100|21063|184
1650369000000|2022-04-19 11:50:00|21107|21064|21140|21100|21171|21103|21106|21064|923
1650369300000|2022-04-19 11:55:00|21152|21108|21145|21100|21160|21122|21145|21100|232
1650369600000|2022-04-19 12:00:00|21143|21102|21133|21100|21145|21135|21130|21100|1417
1650369900000|2022-04-19 12:05:00|21137|21101|21145|21110|21145|21115|21137|21100|412
1650370200000|2022-04-19 12:10:00||21120||21120||21122||21120|539
1650370500000|2022-04-19 12:15:00|21143|21121|21145|21120|21145|21121|21143|21120|514
1650370800000|2022-04-19 12:20:00|21138|21125|21127|21120|21145|21125|21127|21110|647
1650371100000|2022-04-19 12:25:00|21145|21121|21145|21125|21145|21125|21143|21120|662
1650371400000|2022-04-19 12:30:00|21150|21130|21176|21135|21178|21150|21150|21128|2666
1650371700000|2022-04-19 12:35:00|21185|21138|21117|21100|21185|21138|21117|21100|7676
1650372000000|2022-04-19 12:40:00|21120|21090|21100|21076|21185|21118|21084|21076|4482
1650372300000|2022-04-19 12:45:00|21087|21075|21100|21063|21100|21075|21085|21063|1518
1650372600000|2022-04-19 12:50:00||21072||21080||21080||21063|192
1650372900000|2022-04-19 12:55:00|21099|21063|21096|21063|21100|21065|21093|21063|757
1650373200000|2022-04-19 13:00:00|21097|21070|21100|21063|21100|21072|21092|21063|1317
1650373500000|2022-04-19 13:05:00|21099|21065|21090|21033|21100|21065|21029|21002|7551
1650373800000|2022-04-19 13:10:00|21088|21025|21070|21028|21094|21050|21050|21020|1429
1650374100000|2022-04-19 13:15:00|21069|21039|21067|21032|21070|21040|21064|21021|907
1650374400000|2022-04-19 13:20:00|21098|21055|21094|21079|21100|21082|21085|21055|2509
1650374700000|2022-04-19 13:25:00|21100|21084|21075|21052|21185|21153|21052|21020|6683
1650375000000|2022-04-19 13:30:00|21082|21053|21045|21036|21083|21077|20949|20940|266166
1650375300000|2022-04-19 13:35:00|21046|21039|20926|20919|21068|21059|20926|20919|211727
1650375600000|2022-04-19 13:40:00|20924|20918|21024|21019|21043|21040|20903|20900|171025
1650375900000|2022-04-19 13:45:00|21027|21018|21061|21056|21089|21084|20992|20985|172016
1650376200000|2022-04-19 13:50:00|21062|21054|21171|21163|21176|21169|21035|21030|194488
1650376500000|2022-04-19 13:55:00|21172|21164|21278|21277|21295|21288|21171|21164|201386
1650376800000|2022-04-19 14:00:00|21280|21273|21265|21263|21295|21292|21255|21251|133162
1650377100000|2022-04-19 14:05:00|21268|21264|21318|21313|21325|21321|21245|21240|235956
1650377400000|2022-04-19 14:10:00|21321|21315|21348|21343|21387|21381|21314|21310|391201
1650377700000|2022-04-19 14:15:00|21349|21346|21496|21493|21500|21497|21348|21344|218232
1650378000000|2022-04-19 14:20:00|21498|21494|21466|21461|21500|21498|21449|21445|124219
1650378300000|2022-04-19 14:25:00|21469|21465|21428|21423|21479|21476|21415|21412|113068
1650378600000|2022-04-19 14:30:00|21429|21424|21442|21438|21463|21458|21415|21411|83254
1650378900000|2022-04-19 14:35:00|21441|21439|21486|21482|21505|21502|21430|21427|138112
1650379200000|2022-04-19 14:40:00|21490|21484|21533|21530|21535|21532|21469|21466|202934
1650379500000|2022-04-19 14:45:00|21535|21529|21574|21570|21588|21585|21534|21528|118917
1650379800000|2022-04-19 14:50:00|21569|21566|21543|21540|21579|21574|21526|21522|100516
1650380100000|2022-04-19 14:55:00|21546|21539|21562|21558|21579|21575|21525|21522|118219
1650380400000|2022-04-19 15:00:00|21561|21556|21544|21540|21562|21556|21506|21502|103320
1650380700000|2022-04-19 15:05:00|21546|21543|21571|21568|21588|21585|21540|21537|93143
1650381000000|2022-04-19 15:10:00|21569|21567|21566|21562|21574|21571|21540|21536|73985
1650381300000|2022-04-19 15:15:00|21565|21563|21571|21566|21609|21606|21544|21541|202707
1650381600000|2022-04-19 15:20:00|21572|21569|21632|21628|21637|21634|21546|21542|118267
1650381900000|2022-04-19 15:25:00|21631|21629|21614|21611|21647|21644|21613|21610|93571
1650382200000|2022-04-19 15:30:00|21615|21612|21640|21634|21660|21658|21605|21602|91979
1650382500000|2022-04-19 15:35:00|21645|21641|21687|21683|21692|21686|21628|21625|74248
1650382800000|2022-04-19 15:40:00|21686|21681|21694|21692|21714|21710|21665|21663|122826
1650383100000|2022-04-19 15:45:00|21695|21691|21707|21703|21715|21711|21684|21682|101077
1650383400000|2022-04-19 15:50:00|21710|21705|21719|21718|21722|21721|21694|21691|124786
1650383700000|2022-04-19 15:55:00|21718|21716|21689|21685|21722|21721|21684|21682|58228
1650384000000|2022-04-19 16:00:00|21691|21687|21672|21669|21692|21688|21652|21650|68269
1650384300000|2022-04-19 16:05:00|21670|21668|21705|21702|21713|21709|21659|21658|84285
1650384600000|2022-04-19 16:10:00|21704|21703|21689|21685|21712|21710|21672|21668|94864
1650384900000|2022-04-19 16:15:00|21690|21687|21697|21695|21710|21709|21673|21671|73774
1650385200000|2022-04-19 16:20:00|21696|21694|21703|21700|21715|21711|21692|21688|88482
1650385500000|2022-04-19 16:25:00|21702|21698|21694|21690|21712|21709|21680|21677|101586
1650385800000|2022-04-19 16:30:00|21693|21691|21743|21740|21743|21742|21682|21679|128671
1650386100000|2022-04-19 16:35:00|21741|21739|21703|21699|21747|21746|21701|21698|139823
1650386400000|2022-04-19 16:40:00|21701|21698|21755|21752|21761|21758|21687|21685|81286
1650386700000|2022-04-19 16:45:00|21753|21751|21742|21739|21764|21761|21740|21737|86281
1650387000000|2022-04-19 16:50:00|21741|21740|21777|21775|21779|21777|21737|21734|54545
1650387300000|2022-04-19 16:55:00|21778|21776|21741|21737|21780|21778|21730|21728|74445
1650387600000|2022-04-19 17:00:00|21743|21739|21768|21766|21775|21773|21734|21731|40434
1650387900000|2022-04-19 17:05:00|21769|21765|21713|21711|21788|21786|21711|21708|67028
1650388200000|2022-04-19 17:10:00|21717|21714|21733|21730|21734|21731|21700|21698|46518
1650388500000|2022-04-19 17:15:00|21732|21731|21729|21726|21765|21762|21723|21720|56971
1650388800000|2022-04-19 17:20:00|21727|21725|21724|21720|21760|21755|21709|21708|61133
1650389100000|2022-04-19 17:25:00|21722|21717|21688|21685|21727|21723|21682|21680|71281
1650389400000|2022-04-19 17:30:00|21687|21686|21746|21743|21752|21749|21684|21681|62746
1650389700000|2022-04-19 17:35:00|21744|21740|21752|21749|21754|21753|21732|21728|76118
1650390000000|2022-04-19 17:40:00|21750|21748|21725|21723|21755|21753|21717|21715|48090
1650390300000|2022-04-19 17:45:00|21727|21721|21761|21757|21765|21762|21718|21714|53972
1650390600000|2022-04-19 17:50:00|21760|21759|21791|21788|21805|21803|21760|21759|90418
1650390900000|2022-04-19 17:55:00|21792|21790|21775|21772|21800|21795|21773|21770|40971
1650391200000|2022-04-19 18:00:00|21774|21773|21788|21784|21791|21787|21765|21761|59910
1650391500000|2022-04-19 18:05:00|21784|21780|21750|21745|21792|21789|21719|21716|74698
1650391800000|2022-04-19 18:10:00|21748|21743|21728|21723|21751|21745|21699|21696|84531
1650392100000|2022-04-19 18:15:00|21730|21725|21692|21689|21730|21727|21679|21675|58979
1650392400000|2022-04-19 18:20:00|21694|21691|21722|21718|21726|21721|21681|21678|51121
1650392700000|2022-04-19 18:25:00|21719|21716|21718|21715|21733|21730|21676|21672|62334
1650393000000|2022-04-19 18:30:00|21719|21716|21689|21685|21748|21745|21684|21681|46786
1650393300000|2022-04-19 18:35:00|21687|21684|21739|21735|21742|21738|21680|21678|57421
1650393600000|2022-04-19 18:40:00|21737|21736|21714|21710|21740|21736|21703|21700|69680
1650393900000|2022-04-19 18:45:00|21712|21708|21673|21670|21716|21715|21652|21650|148232
1650394200000|2022-04-19 18:50:00|21672|21671|21693|21689|21699|21695|21654|21651|51051
1650394500000|2022-04-19 18:55:00|21695|21690|21709|21706|21713|21710|21688|21685|70067
1650394800000|2022-04-19 19:00:00|21710|21705|21729|21725|21733|21731|21704|21699|69048
1650395100000|2022-04-19 19:05:00|21727|21722|21763|21759|21768|21765|21713|21712|91706
1650395400000|2022-04-19 19:10:00|21761|21757|21799|21797|21818|21815|21756|21750|153782
1650395700000|2022-04-19 19:15:00|21800|21798|21802|21801|21818|21816|21795|21793|188725
1650396000000|2022-04-19 19:20:00|21804|21800|21812|21811|21818|21815|21764|21761|117132
1650396300000|2022-04-19 19:25:00|21811|21809|21798|21796|21828|21826|21790|21788|101276
1650396600000|2022-04-19 19:30:00|21802|21799|21818|21817|21843|21841|21795|21791|101219
1650396900000|2022-04-19 19:35:00|21816|21812|21804|21800|21835|21833|21796|21793|85175
1650397200000|2022-04-19 19:40:00|21802|21799|21747|21744|21802|21800|21733|21730|123382
1650397500000|2022-04-19 19:45:00|21746|21743|21734|21732|21751|21749|21700|21697|147837
1650397800000|2022-04-19 19:50:00|21737|21733|21719|21718|21821|21816|21719|21715|323100
1650398100000|2022-04-19 19:55:00|21722|21715|21733|21727|21761|21759|21671|21668|447911
1650398400000|2022-04-19 20:00:00|21731|21728|21600|21524|21800|21731|21544|21515|1113505
1650398700000|2022-04-19 20:05:00|21538|21520|21525|21490|21600|21526|21462|21457|19268
1650399000000|2022-04-19 20:10:00|21508|21492|21465|21450|21511|21492|21456|21450|4267
1650399300000|2022-04-19 20:15:00|21463|21439|21450|21420|21490|21469|21420|21400|17087
1650399600000|2022-04-19 20:20:00|21470|21439|21487|21429|21490|21460|21450|21425|10352
1650399900000|2022-04-19 20:25:00|21470|21430|21478|21460|21490|21478|21450|21429|8576
1650400200000|2022-04-19 20:30:00|21476|21470|21475|21430|21490|21475|21471|21430|7103
1650400500000|2022-04-19 20:35:00|21462|21434|21460|21425|21477|21462|21445|21425|2981
1650400800000|2022-04-19 20:40:00|21458|21440|21465|21460|21475|21460|21456|21440|2049
1650401100000|2022-04-19 20:45:00|21460|21458|21500|21460|21520|21486|21446|21440|57143
1650401400000|2022-04-19 20:50:00|21518|21468|21518|21490|21518|21500|21500|21460|8270
1650401700000|2022-04-19 20:55:00|21515|21480|21520|21503|21520|21503|21510|21480|2688
1650402000000|2022-04-19 21:00:00|21518|21501|21530|21508|21530|21512|21509|21501|9840
1650402300000|2022-04-19 21:05:00|21522|21501|21499|21473|21529|21501|21480|21450|2638
1650402600000|2022-04-19 21:10:00|21500|21465|21500|21463|21525|21475|21500|21451|1122
1650402900000|2022-04-19 21:15:00|21471|21451|21520|21440|21525|21456|21435|21430|5032
1650403200000|2022-04-19 21:20:00|21465|21444|21455|21430|21520|21444|21452|21430|618
1650403500000|2022-04-19 21:25:00|21454|21425|21454|21430|21454|21430|21430|21425|6480
1650403800000|2022-04-19 21:30:00|21443|21425|21457|21425|21457|21436|21443|21425|1526
1650404100000|2022-04-19 21:35:00|21447|21435|21446|21420|21447|21435|21430|21416|1922
1650404400000|2022-04-19 21:40:00|21441|21416|21446|21436|21446|21440|21441|21416|3040
1650404700000|2022-04-19 21:45:00|21447|21440|21447|21436|21447|21440|21445|21420|2562
1650405000000|2022-04-19 21:50:00|21488|21443|21488|21443|21488|21443|21488|21443|554
1650405300000|2022-04-19 21:55:00|21484|21436|21450|21440|21484|21440|21440|21436|1028
1650405600000|2022-04-19 22:00:00|21480|21441|21450|21445|21480|21445|21444|21440|3399
1650405900000|2022-04-19 22:05:00|21475|21446|21480|21446|21480|21469|21450|21416|5843
1650406200000|2022-04-19 22:10:00|21490|21457|21490|21460|21490|21475|21474|21417|2017
1650406500000|2022-04-19 22:15:00|21489|21466|21490|21460|21490|21468|21475|21460|702
1650406800000|2022-04-19 22:20:00|21500|21474|21495|21460|21510|21474|21494|21460|1052
1650407100000|2022-04-19 22:25:00|21491|21430|21495|21450|21495|21456|21460|21430|1594
1650407400000|2022-04-19 22:30:00|21500|21461|21500|21461|21510|21461|21500|21461|746
1650407700000|2022-04-19 22:35:00|21510|21492|21540|21492|21543|21522|21500|21465|2594
1650408000000|2022-04-19 22:40:00|21526|21465|21542|21518|21550|21531|21526|21465|1422
1650408300000|2022-04-19 22:45:00|21540|21520|21538|21518|21540|21520|21538|21518|118
1650408600000|2022-04-19 22:50:00|21569|21521|21550|21524|21569|21527|21544|21521|3261
1650408900000|2022-04-19 22:55:00|21549|21525|21547|21525|21549|21526|21540|21525|551
1650409200000|2022-04-19 23:00:00|21540|21522|21523|21446|21540|21522|21523|21446|2589
1650409500000|2022-04-19 23:05:00|21490|21450|21485|21450|21530|21450|21473|21450|1729
1650409800000|2022-04-19 23:10:00|21480|21482|21490|21464|21530|21482|21480|21450|1443
1650410100000|2022-04-19 23:15:00|21489|21450|21490|21460|21490|21465|21488|21450|83
1650410400000|2022-04-19 23:20:00|21472|21464|21490|21475|21490|21475|21472|21464|431
1650410700000|2022-04-19 23:25:00|21489|21460|21476|21450|21489|21460|21476|21450|547
1650411000000|2022-04-19 23:30:00|21475||21476||21476||21464||475
1650411300000|2022-04-19 23:35:00|21475|21446|21476|21446|21490|21446|21457|21446|1543
1650411600000|2022-04-19 23:40:00|21480|21447|21480|21452|21480|21452|21480|21447|194
1650411900000|2022-04-19 23:45:00|21479|21451|21490|21466|21490|21470|21476|21446|669
1650412200000|2022-04-19 23:50:00|21470|21451|21480|21420|21490|21471|21450|21420|2618
1650412500000|2022-04-19 23:55:00|21440|21416|21400|21351|21490|21416|21300|21268|6356
1650441600000|2022-04-20 08:00:00|21548|21518|21470|21403|21650|21562|21300|21259|22826
1650441900000|2022-04-20 08:05:00|21465|21419|21470|21450|21470|21451|21465|21397|2787
1650442200000|2022-04-20 08:10:00|21469|21453|21450|21405|21470|21453|21427|21301|1791
1650442500000|2022-04-20 08:15:00|21442|21406|21450|21421|21470|21450|21442|21365|913
1650442800000|2022-04-20 08:20:00|21466|21423|21470|21442|21470|21443|21466|21410|619
1650443100000|2022-04-20 08:25:00||21443||21440||21465||21439|2524
1650443400000|2022-04-20 08:30:00|21497|21441|21497|21472|21497|21472|21497|21435|2863
1650443700000|2022-04-20 08:35:00|21500|21473|21515|21477|21515|21477|21500|21473|1507
1650444000000|2022-04-20 08:40:00|21514|21478|21535|21493|21544|21500|21510|21474|844
1650444300000|2022-04-20 08:45:00|21528|21486|21519|21478|21535|21495|21507|21470|401
1650444600000|2022-04-20 08:50:00|21500|21469|21489|21439|21507|21485|21480|21408|1046
1650444900000|2022-04-20 08:55:00|21485|21435|21539|21489|21540|21495|21484|21432|725
1650445200000|2022-04-20 09:00:00|21540|21490|21540|21498|21540|21506|21540|21485|77
1650445500000|2022-04-20 09:05:00|21525|21494|21549|21513|21549|21522|21525|21485|660
1650445800000|2022-04-20 09:10:00|21547|21505|21549|21499|21549|21523|21522|21484|710
1650446100000|2022-04-20 09:15:00|21522|21484|21610|21543|21623|21602|21522|21484|3464
1650446400000|2022-04-20 09:20:00|21618|21557|21590|21553|21618|21579|21590|21488|983
1650446700000|2022-04-20 09:25:00||21554||21570||21570||21499|632
1650447000000|2022-04-20 09:30:00|21602|21556|21618|21586|21618|21586|21602|21533|1045
1650447300000|2022-04-20 09:35:00|21623|21599|21650|21590|21688|21622|21622|21562|1061
1650447600000|2022-04-20 09:40:00|21643|21592|21649|21612|21650|21622|21633|21592|1319
1650447900000|2022-04-20 09:45:00|21650|21603|21650|21625|21650|21625|21650|21600|208
1650448200000|2022-04-20 09:50:00|21635|21609|21680|21633|21688|21633|21635|21605|1293
1650448500000|2022-04-20 09:55:00|21679|21632|21635|21603|21679|21632|21620|21595|821
1650448800000|2022-04-20 10:00:00|21626|21592|21600|21567|21626|21597|21600|21552|417
1650449100000|2022-04-20 10:05:00|21594|21559|21600|21565|21623|21580|21580|21500|747
1650449400000|2022-04-20 10:10:00|21688|21569|21643|21590|21688|21651|21600|21504|2996
1650449700000|2022-04-20 10:15:00|21650|21593|21650|21605|21650|21627|21643|21593|332
1650450000000|2022-04-20 10:20:00|21648||21644||21650||21642||142
1650450300000|2022-04-20 10:25:00|21650|21606|21646|21605|21654|21606|21645|21605|285
1650450600000|2022-04-20 10:30:00|21672|21646|21598|21540|21672|21646|21557|21484|7875
1650450900000|2022-04-20 10:35:00|21600|21590|21500|21449|21606|21590|21450|21408|7088
1650451200000|2022-04-20 10:40:00|21490|21440|21418|21336|21500|21443|21355|21259|11086
1650451500000|2022-04-20 10:45:00|21415|21337|21385|21338|21438|21412|21377|21309|12727
1650451800000|2022-04-20 10:50:00|21375|21353|21375|21322|21419|21371|21317|21291|18714
1650452100000|2022-04-20 10:55:00|21374|21323|21362|21322|21385|21377|21346|21313|3344
1650452400000|2022-04-20 11:00:00|21375|21330|21399|21351|21400|21375|21348|21330|11463
1650452700000|2022-04-20 11:05:00|21386|21355|21365|21316|21400|21355|21277|21230|17303
1650453000000|2022-04-20 11:10:00|21364|21320|21319|21272|21400|21350|21281|21268|8817
1650453300000|2022-04-20 11:15:00|21324|21280|21353|21325|21390|21350|21302|21280|6203
1650453600000|2022-04-20 11:20:00|21352|21330|21450|21409|21450|21409|21332|21326|12665
1650453900000|2022-04-20 11:25:00|21441|21419|21445|21420|21450|21440|21420|21359|2625
1650454200000|2022-04-20 11:30:00|21443|21422|21438|21391|21445|21428|21420|21376|10071
1650454500000|2022-04-20 11:35:00|21437|21392|21482|21460|21489|21460|21432|21350|7676
1650454800000|2022-04-20 11:40:00|21480|21426|21460|21435|21486|21460|21450|21419|3466
1650455100000|2022-04-20 11:45:00|21455|21451|21495|21478|21495|21478|21455|21430|15840
1650455400000|2022-04-20 11:50:00|21497|21470|21567|21547|21599|21570|21497|21470|20611
1650455700000|2022-04-20 11:55:00|21574|21552|21524|21487|21634|21630|21514|21487|51237
1650456000000|2022-04-20 12:00:00|21537|21505|21517|21514|21560|21547|21475|21460|26913
1650456300000|2022-04-20 12:05:00|21524|21510|21545|21515|21550|21534|21519|21497|7099
1650456600000|2022-04-20 12:10:00|21540|21524|21490|21470|21545|21540|21460|21433|17313
1650456900000|2022-04-20 12:15:00|21480|21460|21464|21430|21500|21472|21447|21430|7013
1650457200000|2022-04-20 12:20:00|21465|21437|21493|21470|21500|21475|21456|21430|8898
1650457500000|2022-04-20 12:25:00|21491|21452|21500|21478|21510|21500|21465|21430|6847
1650457800000|2022-04-20 12:30:00|21509|21485|21509|21484|21510|21500|21489|21430|7834
1650458100000|2022-04-20 12:35:00|21500|21488|21509|21468|21510|21500|21498|21459|4538
1650458400000|2022-04-20 12:40:00|21510|21490|21514|21500|21530|21510|21500|21485|6858
1650458700000|2022-04-20 12:45:00|21500|21485|21450|21432|21500|21490|21417|21407|16130
1650459000000|2022-04-20 12:50:00|21468|21436|21496|21465|21496|21484|21450|21420|5630
1650459300000|2022-04-20 12:55:00|21500|21460|21545|21527|21545|21527|21490|21453|6724
1650459600000|2022-04-20 13:00:00|21540|21530|21530|21517|21545|21535|21528|21500|9311
1650459900000|2022-04-20 13:05:00|21541|21520|21530|21516|21541|21520|21525|21500|6707
1650460200000|2022-04-20 13:10:00|21527|21515|21500|21469|21530|21516|21500|21469|8332
1650460500000|2022-04-20 13:15:00|21506|21480|21507|21490|21516|21508|21500|21470|8063
1650460800000|2022-04-20 13:20:00|21505|21489|21450|21431|21507|21489|21419|21409|22335
1650461100000|2022-04-20 13:25:00|21430|21407|21381|21340|21430|21407|21309|21300|58048
1650461400000|2022-04-20 13:30:00|21379|21341|21205|21200|21420|21412|21175|21169|754767
1650461700000|2022-04-20 13:35:00|21204|21197|21027|21021|21246|21239|21018|21015|477403
1650462000000|2022-04-20 13:40:00|21029|21022|20800|20796|21034|21027|20792|20786|687767
1650462300000|2022-04-20 13:45:00|20798|20794|20697|20693|20836|20829|20666|20661|571181
1650462600000|2022-04-20 13:50:00|20693|20688|20754|20747|20829|20822|20688|20684|304093
1650462900000|2022-04-20 13:55:00|20752|20748|20794|20788|20802|20798|20708|20703|221437
1650463200000|2022-04-20 14:00:00|20793|20787|20686|20682|20854|20848|20678|20675|261667
1650463500000|2022-04-20 14:05:00|20689|20683|20512|20510|20700|20693|20468|20462|549286
1650463800000|2022-04-20 14:10:00|20514|20511|20530|20523|20582|20577|20495|20492|344197
1650464100000|2022-04-20 14:15:00|20528|20525|20610|20605|20663|20659|20528|20525|287481
1650464400000|2022-04-20 14:20:00|20614|20610|20494|20490|20656|20651|20470|20466|347010
1650464700000|2022-04-20 14:25:00|20491|20487|20526|20521|20607|20602|20474|20468|241446
1650465000000|2022-04-20 14:30:00|20524|20517|20483|20479|20544|20539|20400|20395|465424
1650465300000|2022-04-20 14:35:00|20484|20480|20460|20457|20516|20511|20452|20448|265577
1650465600000|2022-04-20 14:40:00|20463|20456|20422|20419|20503|20499|20394|20390|315083
1650465900000|2022-04-20 14:45:00|20425|20421|20516|20511|20519|20515|20420|20416|218071
1650466200000|2022-04-20 14:50:00|20515|20510|20514|20510|20555|20552|20490|20486|228842
1650466500000|2022-04-20 14:55:00|20511|20509|20497|20493|20524|20518|20468|20466|191277
1650466800000|2022-04-20 15:00:00|20496|20492|20401|20396|20500|20495|20397|20395|200195
1650467100000|2022-04-20 15:05:00|20402|20398|20424|20420|20472|20468|20395|20392|143560
1650467400000|2022-04-20 15:10:00|20425|20421|20299|20294|20434|20431|20290|20285|356893
1650467700000|2022-04-20 15:15:00|20297|20293|20233|20227|20304|20300|20201|20200|364231
1650468000000|2022-04-20 15:20:00|20234|20230|20127|20122|20242|20239|20120|20114|376012
1650468300000|2022-04-20 15:25:00|20123|20118|20162|20158|20194|20191|20120|20115|274648
1650468600000|2022-04-20 15:30:00|20167|20157|20100|20096|20167|20159|20093|20090|298192
1650468900000|2022-04-20 15:35:00|20098|20095|20112|20107|20135|20132|20071|20067|339886
1650469200000|2022-04-20 15:40:00|20111|20108|20223|20218|20223|20218|20098|20094|221912
1650469500000|2022-04-20 15:45:00|20224|20219|20155|20153|20272|20268|20151|20150|180963
1650469800000|2022-04-20 15:50:00|20159|20152|20134|20128|20197|20187|20120|20116|206387
1650470100000|2022-04-20 15:55:00|20132|20125|20189|20183|20196|20192|20131|20125|179411
1650470400000|2022-04-20 16:00:00|20191|20186|20268|20265|20274|20271|20191|20186|184163
1650470700000|2022-04-20 16:05:00|20267|20266|20154|20148|20287|20284|20150|20145|142319
1650471000000|2022-04-20 16:10:00|20153|20146|20099|20094|20154|20146|20096|20093|141798
1650471300000|2022-04-20 16:15:00|20098|20095|20129|20124|20158|20153|20097|20094|92074
1650471600000|2022-04-20 16:20:00|20128|20125|20104|20101|20134|20128|20089|20086|84392
1650471900000|2022-04-20 16:25:00|20108|20104|20050|20047|20108|20104|20047|20045|151758
1650472200000|2022-04-20 16:30:00|20048|20045|20108|20107|20144|20141|20043|20041|142464
1650472500000|2022-04-20 16:35:00|20107|20105|20112|20108|20128|20123|20085|20080|108907
1650472800000|2022-04-20 16:40:00|20108|20105|20109|20106|20138|20134|20101|20100|91941
1650473100000|2022-04-20 16:45:00|20110|20107|20150|20148|20173|20169|20107|20103|134140
1650473400000|2022-04-20 16:50:00|20152|20149|20148|20145|20184|20180|20135|20134|102158
1650473700000|2022-04-20 16:55:00|20149|20147|20158|20155|20182|20178|20138|20135|113536
1650474000000|2022-04-20 17:00:00|20157|20156|20223|20220|20242|20240|20157|20155|171897
1650474300000|2022-04-20 17:05:00|20224|20221|20145|20142|20237|20233|20135|20131|124723
1650474600000|2022-04-20 17:10:00|20144|20141|20154|20151|20183|20179|20135|20133|103537
1650474900000|2022-04-20 17:15:00|20152|20150|20169|20166|20218|20214|20146|20143|163632
1650475200000|2022-04-20 17:20:00|20168|20165|20213|20210|20223|20220|20147|20145|104314
1650475500000|2022-04-20 17:25:00|20214|20211|20197|20194|20223|20222|20180|20178|82447
1650475800000|2022-04-20 17:30:00|20196|20190|20215|20212|20219|20217|20185|20181|79411
1650476100000|2022-04-20 17:35:00|20217|20214|20206|20203|20246|20242|20198|20195|111826
1650476400000|2022-04-20 17:40:00|20205|20204|20289|20286|20318|20315|20204|20202|131887
1650476700000|2022-04-20 17:45:00|20290|20285|20295|20290|20363|20359|20281|20278|199591
1650477000000|2022-04-20 17:50:00|20293|20288|20215|20212|20297|20291|20210|20206|120788
1650477300000|2022-04-20 17:55:00|20214|20211|20200|20197|20231|20228|20194|20190|113348
1650477600000|2022-04-20 18:00:00|20199|20196|20222|20217|20228|20224|20179|20176|105758
1650477900000|2022-04-20 18:05:00|20221|20219|20213|20210|20246|20242|20197|20193|87275
1650478200000|2022-04-20 18:10:00|20216|20211|20128|20125|20217|20214|20123|20121|160563
1650478500000|2022-04-20 18:15:00|20127|20126|20146|20143|20172|20168|20123|20121|91885
1650478800000|2022-04-20 18:20:00|20147|20144|20118|20114|20150|20148|20108|20105|159264
1650479100000|2022-04-20 18:25:00|20119|20117|20068|20066|20119|20117|20067|20065|149109
1650479400000|2022-04-20 18:30:00|20069|20067|20069|20065|20107|20104|20063|20061|130963
1650479700000|2022-04-20 18:35:00|20067|20064|20010|20007|20073|20069|20004|20002|272609
1650480000000|2022-04-20 18:40:00|20009|20008|19990|19987|20030|20028|19983|19979|298028
1650480300000|2022-04-20 18:45:00|19988|19986|19995|19992|20008|20004|19973|19971|118730
1650480600000|2022-04-20 18:50:00|19997|19993|19916|19913|20003|20001|19916|19913|201033
1650480900000|2022-04-20 18:55:00|19915|19912|19979|19974|20008|20005|19896|19891|283762
1650481200000|2022-04-20 19:00:00|19977|19972|20053|20051|20055|20053|19971|19966|187735
1650481500000|2022-04-20 19:05:00|20055|20053|20027|20025|20055|20053|20012|20007|110560
1650481800000|2022-04-20 19:10:00|20028|20027|20088|20085|20096|20093|20011|20008|216993
1650482100000|2022-04-20 19:15:00|20087|20084|20084|20081|20106|20103|20053|20050|120601
1650482400000|2022-04-20 19:20:00|20082|20080|20059|20055|20120|20116|20053|20050|154798
1650482700000|2022-04-20 19:25:00|20060|20054|20064|20061|20111|20108|20042|20038|143910
1650483000000|2022-04-20 19:30:00|20063|20060|20020|20015|20069|20067|20017|20015|144965
1650483300000|2022-04-20 19:35:00|20017|20016|20073|20070|20087|20084|20017|20016|119115
1650483600000|2022-04-20 19:40:00|20072|20069|20134|20131|20136|20134|20071|20069|197547
1650483900000|2022-04-20 19:45:00|20135|20133|20171|20170|20212|20210|20120|20118|317503
1650484200000|2022-04-20 19:50:00|20179|20174|20015|20013|20187|20180|20014|20011|474972
1650484500000|2022-04-20 19:55:00|20016|20015|20051|20049|20067|20064|20016|20013|738199
1650484800000|2022-04-20 20:00:00|20050|20047|20075|20050|20078|20050|20039|20002|1891313
1650485100000|2022-04-20 20:05:00|20078|20060|20110|20100|20155|20110|20078|20060|11621
1650485400000|2022-04-20 20:10:00|20115|20103|20115|20100|20120|20104|20110|20070|6767
1650485700000|2022-04-20 20:15:00|20105|20101|20100|20071|20115|20101|20090|20070|12409
1650486000000|2022-04-20 20:20:00|20110|20060|20097|20081|20110|20081|20094|20060|1699
1650486300000|2022-04-20 20:25:00|20096|20073|20097|20075|20097|20080|20080|20065|2144
1650486600000|2022-04-20 20:30:00|20094|20080|20065|20051|20098|20085|20063|20051|3453
1650486900000|2022-04-20 20:35:00|20090|20060|20091|20065|20091|20065|20065|20051|1546
1650487200000|2022-04-20 20:40:00|20086|20070|20091|20075|20091|20082|20085|20063|682
1650487500000|2022-04-20 20:45:00|20087|20080|20090|20063|20091|20085|20068|20060|2113
1650487800000|2022-04-20 20:50:00|20085|20070|20118|20098|20118|20098|20085|20070|7792
1650488100000|2022-04-20 20:55:00|20120|20110|20137|20120|20140|20125|20115|20100|1827
1650488400000|2022-04-20 21:00:00|20129|20103|20130|20115|20137|20121|20120|20103|4722
1650488700000|2022-04-20 21:05:00|20120|20110|20137|20128|20137|20128|20120|20110|1105
1650489000000|2022-04-20 21:10:00|20131|20125|20137|20121|20137|20132|20128|20110|1562
1650489300000|2022-04-20 21:15:00|20135|20123|20110|20103|20137|20130|20110|20103|1671
1650489600000|2022-04-20 21:20:00|20137||20124||20137||20124||1025
1650489900000|2022-04-20 21:25:00|20115|20120|20127|20103|20127|20120|20115|20103|439
1650490200000|2022-04-20 21:30:00|20135|20107|20139|20133|20139|20133|20133|20107|1645
1650490500000|2022-04-20 21:35:00|20135|20115|20139|20118|20139|20118|20135|20107|613
1650490800000|2022-04-20 21:40:00|20130|20120|20129|20103|20139|20120|20125|20103|2212
1650491100000|2022-04-20 21:45:00|20127|20110|20129|20110|20129|20110|20124|20103|2156
1650491400000|2022-04-20 21:50:00|20125|20111|20125|20110|20125|20111|20125|20110|205
1650491700000|2022-04-20 21:55:00|20128|20116|20128|20116|20128|20120|20123|20116|2083
1650492000000|2022-04-20 22:00:00||20120||20117||20120||20117|231
1650492300000|2022-04-20 22:05:00|20127|20118|20124|20116|20128|20118|20122|20116|723
1650492600000|2022-04-20 22:10:00|20120|20120|20124|20116|20124|20120|20120|20116|1132
1650492900000|2022-04-20 22:15:00|20125|20120|20131|20116|20131|20124|20125|20116|2287
1650493200000|2022-04-20 22:20:00|20135|20120|20135|20120|20135|20133|20131|20116|1774
1650493500000|2022-04-20 22:25:00|20134|20116|20129|20118|20134|20118|20126|20116|1013
1650493800000|2022-04-20 22:30:00|20135|20120|20158|20150|20158|20150|20133|20120|2987
1650494100000|2022-04-20 22:35:00|20159|20155|20159|20146|20159|20155|20157|20127|883
1650494400000|2022-04-20 22:40:00|20167|20151|20167|20150|20180|20167|20167|20146|1558
1650494700000|2022-04-20 22:45:00|20165|20152|20160|20120|20165|20152|20140|20120|1350
1650495000000|2022-04-20 22:50:00|20158|20129|20150|20130|20158|20130|20150|20129|287
1650495300000|2022-04-20 22:55:00|20145|20140|20145|20121|20145|20140|20145|20121|764
1650495600000|2022-04-20 23:00:00|20140|20125|20140|20125|20140|20125|20135|20125|307
1650495900000|2022-04-20 23:05:00|20149||20146||20149||20146||619
1650496200000|2022-04-20 23:10:00|20144|20150|20142|20130|20166|20150|20142|20125|2489
1650496500000|2022-04-20 23:15:00|20164|20145|20166|20145|20166|20146|20150|20145|2971
1650496800000|2022-04-20 23:20:00|20164||20161||20164||20161||595
1650497100000|2022-04-20 23:25:00|20165|20155|20165|20150|20166|20165|20164|20150|2177
1650497400000|2022-04-20 23:30:00|20162||20164||20165||20162||476
1650497700000|2022-04-20 23:35:00|20166|20161|20169|20150|20172|20161|20155|20150|2974
1650498000000|2022-04-20 23:40:00|20165|20156|20154|20151|20166|20156|20154|20151|892
1650498300000|2022-04-20 23:45:00|20163||20160||20163||20160||1064
1650498600000|2022-04-20 23:50:00|20170|20152|20169|20158|20170|20158|20169|20151|1012
1650498900000|2022-04-20 23:55:00|20168|20160|20160|20151|20187|20180|20160|20151|10082
1650528000000|2022-04-21 08:00:00|20239|20171|20333|20302|20355|20302|20239|20154|3326
1650528300000|2022-04-21 08:05:00|20342|20300|20349|20333|20349|20333|20309|20268|1886
1650528600000|2022-04-21 08:10:00|20340|20296|20338|20302|20350|20320|20321|20235|1205
1650528900000|2022-04-21 08:15:00|20347|20303|20329|20293|20350|20315|20329|20235|685
1650529200000|2022-04-21 08:20:00|20320|20294|20309|20266|20320|20294|20299|20266|252
1650529500000|2022-04-21 08:25:00|20294|20235|20271|20235|20304|20255|20268|20235|310
1650529800000|2022-04-21 08:30:00||20236||20241||20251||20235|281
1650530100000|2022-04-21 08:35:00|20268|20250|20267|20254|20271|20254|20267|20235|164
1650530400000|2022-04-21 08:40:00|20266|20240|20260|20235|20266|20254|20258|20235|637
1650530700000|2022-04-21 08:45:00|20262|20249|20265|20249|20284|20258|20258|20235|515
1650531000000|2022-04-21 08:50:00|20270|20251|20314|20271|20320|20271|20263|20249|579
1650531300000|2022-04-21 08:55:00|20280|20249|20280|20248|20280|20260|20271|20248|341
1650531600000|2022-04-21 09:00:00|20278|20254|20270|20250|20280|20255|20267|20248|275
1650531900000|2022-04-21 09:05:00|20269||20270||20273||20267||289
1650532200000|2022-04-21 09:10:00|20268|20252|20269|20250|20270|20263|20266|20250|294
1650532500000|2022-04-21 09:15:00|20267|20254|20265|20254|20269|20254|20263|20254|301
1650532800000|2022-04-21 09:20:00|20264|20258|20270|20254|20280|20258|20263|20254|586
1650533100000|2022-04-21 09:25:00|20269|20255|20276|20255|20280|20255|20264|20255|129
1650533400000|2022-04-21 09:30:00|20278||20276||20280||20273||280
1650533700000|2022-04-21 09:35:00|20280|20250|20260|20221|20280|20250|20242|20210|2769
1650534000000|2022-04-21 09:40:00|20259|20222|20250|20214|20266|20239|20243|20210|916
1650534300000|2022-04-21 09:45:00|20264|20215|20254|20220|20264|20222|20248|20210|103
1650534600000|2022-04-21 09:50:00|20253|20212|20252|20210|20267|20241|20228|20210|695
1650534900000|2022-04-21 09:55:00|20251||20241||20251||20225||647
1650535200000|2022-04-21 10:00:00|20243|20201|20239|20201|20243|20205|20215|20201|1468
1650535500000|2022-04-21 10:05:00|20243|20202|20243|20212|20243|20229|20237|20201|1619
1650535800000|2022-04-21 10:10:00|20235|20211|20243|20204|20243|20225|20235|20201|415
1650536100000|2022-04-21 10:15:00|20242|20205|20243|20208|20243|20208|20242|20201|153
1650536400000|2022-04-21 10:20:00|20242|20209|20243|20213|20243|20213|20241|20201|138
1650536700000|2022-04-21 10:25:00|20241|20215|20243|20217|20243|20227|20241|20211|210
1650537000000|2022-04-21 10:30:00|20242|20224|20251|20230|20251|20241|20242|20217|748
1650537300000|2022-04-21 10:35:00|20255|20233|20241|20221|20269|20236|20240|20219|372
1650537600000|2022-04-21 10:40:00|20243|20222|20232|20210|20244|20227|20225|20208|328
1650537900000|2022-04-21 10:45:00|20231|20218|20249|20226|20249|20230|20227|20210|161
1650538200000|2022-04-21 10:50:00|20248|20230|20230|20215|20249|20230|20228|20202|322
1650538500000|2022-04-21 10:55:00|20229|20202|20210|20201|20230|20208|20210|20201|597
1650538800000|2022-04-21 11:00:00|20229|20202|20189|20166|20230|20222|20179|20160|13031
1650539100000|2022-04-21 11:05:00|20190|20175|20186|20169|20190|20182|20121|20110|12612
1650539400000|2022-04-21 11:10:00|20180|20165|20185|20170|20189|20170|20160|20150|1807
1650539700000|2022-04-21 11:15:00|20180|20175|20190|20168|20190|20181|20175|20168|4096
1650540000000|2022-04-21 11:20:00|20188|20170|20220|20189|20230|20200|20188|20170|4798
1650540300000|2022-04-21 11:25:00|20218|20199|20220|20200|20220|20207|20218|20190|1555
1650540600000|2022-04-21 11:30:00|20225|20204|20198|20180|20244|20226|20184|20168|3758
1650540900000|2022-04-21 11:35:00|20192|20182|20179|20150|20198|20185|20175|20150|2504
1650541200000|2022-04-21 11:40:00|20195|20153|20193|20152|20195|20179|20178|20152|2594
1650541500000|2022-04-21 11:45:00|20192|20153|20190|20168|20193|20171|20173|20151|2573
1650541800000|2022-04-21 11:50:00|20184|20169|20190|20175|20193|20187|20178|20162|3343
1650542100000|2022-04-21 11:55:00|20193|20177|20218|20200|20220|20211|20193|20173|5316
1650542400000|2022-04-21 12:00:00|20220|20208|20230|20224|20230|20224|20211|20197|5228
1650542700000|2022-04-21 12:05:00|20228|20220|20220|20200|20230|20220|20218|20197|7906
1650543000000|2022-04-21 12:10:00|20217|20203|20200|20176|20220|20210|20197|20176|6294
1650543300000|2022-04-21 12:15:00|20199|20181|20194|20176|20199|20182|20192|20176|948
1650543600000|2022-04-21 12:20:00|20186|20178|20200|20180|20214|20188|20184|20176|3551
1650543900000|2022-04-21 12:25:00|20191|20176|20190|20126|20200|20188|20141|20100|8403
1650544200000|2022-04-21 12:30:00|20188|20120|20125|20100|20188|20160|20120|20100|11165
1650544500000|2022-04-21 12:35:00|20121|20106|20140|20122|20140|20130|20116|20100|6030
1650544800000|2022-04-21 12:40:00|20132|20110|20144|20130|20175|20150|20132|20110|5920
1650545100000|2022-04-21 12:45:00|20143|20140|20165|20130|20170|20140|20138|20130|4373
1650545400000|2022-04-21 12:50:00|20160|20131|20147|20131|20165|20140|20131|20103|8676
1650545700000|2022-04-21 12:55:00|20161|20147|20143|20130|20161|20147|20131|20112|7064
1650546000000|2022-04-21 13:00:00|20144|20133|20152|20130|20175|20155|20138|20130|5739
1650546300000|2022-04-21 13:05:00|20157|20148|20145|20134|20174|20149|20139|20130|6226
1650546600000|2022-04-21 13:10:00|20144|20136|20210|20192|20210|20192|20144|20134|11656
1650546900000|2022-04-21 13:15:00|20197|20188|20182|20174|20210|20188|20174|20160|6740
1650547200000|2022-04-21 13:20:00|20178|20173|20195|20175|20198|20187|20173|20165|6389
1650547500000|2022-04-21 13:25:00|20198|20165|20150|20119|20250|20237|20135|20111|78499
1650547800000|2022-04-21 13:30:00|20164|20149|20179|20172|20300|20294|20041|20033|571818
1650548100000|2022-04-21 13:35:00|20180|20174|20167|20160|20227|20223|20073|20068|387298
1650548400000|2022-04-21 13:40:00|20171|20165|20175|20169|20244|20238|20119|20114|249582
1650548700000|2022-04-21 13:45:00|20179|20172|20075|20067|20191|20187|20039|20035|269023
1650549000000|2022-04-21 13:50:00|20073|20062|20015|20010|20160|20156|19988|19986|282596
1650549300000|2022-04-21 13:55:00|20014|20008|19903|19896|20052|20050|19894|19890|350023
1650549600000|2022-04-21 14:00:00|19906|19901|19922|19919|19949|19945|19877|19870|286935
1650549900000|2022-04-21 14:05:00|19919|19917|19906|19901|19935|19930|19854|19851|172064
1650550200000|2022-04-21 14:10:00|19903|19900|19831|19827|19934|19929|19826|19822|171408
1650550500000|2022-04-21 14:15:00|19832|19825|19818|19816|19906|19901|19810|19806|178199
1650550800000|2022-04-21 14:20:00|19817|19815|19720|19714|19817|19815|19717|19711|279028
1650551100000|2022-04-21 14:25:00|19719|19713|19784|19781|19799|19796|19703|19700|211091
1650551400000|2022-04-21 14:30:00|19788|19785|19766|19763|19880|19877|19741|19738|258400
1650551700000|2022-04-21 14:35:00|19765|19762|19760|19756|19789|19786|19727|19725|235445
1650552000000|2022-04-21 14:40:00|19759|19758|19726|19725|19783|19778|19716|19712|248590
1650552300000|2022-04-21 14:45:00|19727|19726|19629|19628|19736|19734|19628|19625|211366
1650552600000|2022-04-21 14:50:00|19630|19627|19391|19384|19639|19637|19340|19335|750278
1650552900000|2022-04-21 14:55:00|19390|19381|19507|19503|19523|19520|19379|19375|563678
1650553200000|2022-04-21 15:00:00|19510|19506|19500|19498|19523|19520|19474|19470|256618
1650553500000|2022-04-21 15:05:00|19501|19499|19465|19460|19525|19524|19455|19451|223461
1650553800000|2022-04-21 15:10:00|19463|19456|19460|19455|19485|19482|19406|19401|193012
1650554100000|2022-04-21 15:15:00|19461|19459|19442|19438|19475|19474|19415|19410|160658
1650554400000|2022-04-21 15:20:00|19441|19435|19416|19414|19459|19454|19393|19391|254568
1650554700000|2022-04-21 15:25:00|19417|19415|19344|19342|19450|19449|19343|19340|188423
1650555000000|2022-04-21 15:30:00|19343|19340|19314|19311|19359|19356|19291|19288|332001
1650555300000|2022-04-21 15:35:00|19315|19312|19221|19218|19329|19326|19219|19217|451274
1650555600000|2022-04-21 15:40:00|19222|19217|19165|19161|19232|19230|19157|19155|291327
1650555900000|2022-04-21 15:45:00|19164|19160|19136|19134|19182|19180|19101|19100|282085
1650556200000|2022-04-21 15:50:00|19135|19132|19116|19113|19170|19167|19115|19112|269046
1650556500000|2022-04-21 15:55:00|19115|19114|19067|19064|19145|19142|19065|19063|274230
1650556800000|2022-04-21 16:00:00|19070|19068|19028|19026|19078|19076|19006|19005|377673
1650557100000|2022-04-21 16:05:00|19027|19025|19044|19042|19110|19108|19026|19024|292204
1650557400000|2022-04-21 16:10:00|19043|19040|19112|19108|19123|19120|19013|19010|326913
1650557700000|2022-04-21 16:15:00|19108|19104|19129|19125|19129|19125|19056|19052|237728
1650558000000|2022-04-21 16:20:00|19128|19124|18993|18989|19133|19129|18988|18985|418292
1650558300000|2022-04-21 16:25:00|18992|18992|19003|19000|19039|19035|18975|18972|276001
1650558600000|2022-04-21 16:30:00|19004|19001|19041|19037|19058|19056|18967|18964|277480
1650558900000|2022-04-21 16:35:00|19039|19034|19001|18999|19086|19082|18978|18975|199977
1650559200000|2022-04-21 16:40:00|19004|19000|19051|19048|19054|19050|18980|18978|146094
1650559500000|2022-04-21 16:45:00|19052|19046|18995|18992|19055|19053|18975|18971|158364
1650559800000|2022-04-21 16:50:00|18994|18990|19009|19005|19018|19015|18981|18978|227441
1650560100000|2022-04-21 16:55:00|19008|19007|18998|18995|19033|19030|18987|18985|131804
1650560400000|2022-04-21 17:00:00|18997|18994|19014|19011|19064|19061|18988|18987|170285
1650560700000|2022-04-21 17:05:00|19017|19013|19044|19039|19047|19045|18987|18985|140329
1650561000000|2022-04-21 17:10:00|19045|19041|19035|19033|19085|19082|19015|19012|161812
1650561300000|2022-04-21 17:15:00|19034|19030|18999|18997|19051|19048|18977|18976|190164
1650561600000|2022-04-21 17:20:00|18998|18996|19038|19033|19123|19120|18995|18991|339278
1650561900000|2022-04-21 17:25:00|19036|19032|19029|19027|19060|19058|18992|18988|246838
1650562200000|2022-04-21 17:30:00|19030|19028|19032|19028|19085|19083|19009|19006|204573
1650562500000|2022-04-21 17:35:00|19031|19027|19022|19021|19042|19038|19002|19000|144181
1650562800000|2022-04-21 17:40:00|19023|19020|18990|18987|19049|19046|18971|18970|262515
1650563100000|2022-04-21 17:45:00|18992|18990|18979|18975|19028|19024|18976|18972|153910
1650563400000|2022-04-21 17:50:00|18978|18976|18914|18911|19006|19004|18904|18901|260318
1650563700000|2022-04-21 17:55:00|18916|18913|18961|18958|18969|18966|18916|18912|174534
1650564000000|2022-04-21 18:00:00|18960|18957|18901|18898|18967|18964|18885|18883|267688
1650564300000|2022-04-21 18:05:00|18899|18896|18873|18869|18917|18914|18846|18843|195610
1650564600000|2022-04-21 18:10:00|18871|18867|18834|18831|18902|18898|18826|18824|238552
1650564900000|2022-04-21 18:15:00|18835|18833|18902|18899|18907|18903|18822|18819|236490
1650565200000|2022-04-21 18:20:00|18901|18898|18843|18839|18923|18920|18836|18833|176205
1650565500000|2022-04-21 18:25:00|18842|18840|18814|18812|18880|18877|18812|18810|173385
1650565800000|2022-04-21 18:30:00|18813|18810|18839|18835|18879|18877|18786|18782|229913
1650566100000|2022-04-21 18:35:00|18838|18834|18817|18815|18865|18863|18791|18789|184679
1650566400000|2022-04-21 18:40:00|18816|18814|18779|18777|18830|18827|18777|18775|154706
1650566700000|2022-04-21 18:45:00|18780|18778|18806|18801|18820|18817|18769|18767|129244
1650567000000|2022-04-21 18:50:00|18799|18797|18789|18786|18824|18822|18783|18781|139014
1650567300000|2022-04-21 18:55:00|18786|18784|18765|18761|18795|18792|18740|18737|184181
1650567600000|2022-04-21 19:00:00|18766|18762|18696|18693|18766|18762|18689|18688|173528
1650567900000|2022-04-21 19:05:00|18698|18695|18627|18625|18713|18711|18626|18625|221284
1650568200000|2022-04-21 19:10:00|18626|18623|18611|18608|18637|18633|18593|18590|288352
1650568500000|2022-04-21 19:15:00|18610|18609|18616|18612|18648|18645|18568|18555|281947
1650568800000|2022-04-21 19:20:00|18615|18613|18681|18678|18689|18686|18569|18565|289198
1650569100000|2022-04-21 19:25:00|18683|18679|18785|18782|18797|18793|18659|18655|320501
1650569400000|2022-04-21 19:30:00|18784|18781|18775|18773|18814|18812|18744|18740|375835
1650569700000|2022-04-21 19:35:00|18776|18774|18741|18740|18781|18778|18714|18712|262077
1650570000000|2022-04-21 19:40:00|18743|18741|18804|18803|18823|18819|18732|18730|278227
1650570300000|2022-04-21 19:45:00|18805|18804|18763|18760|18838|18835|18763|18760|355943
1650570600000|2022-04-21 19:50:00|18762|18758|18852|18847|18873|18870|18757|18750|440200
1650570900000|2022-04-21 19:55:00|18850|18848|18807|18804|18873|18870|18805|18803|665717
1650571200000|2022-04-21 20:00:00|18806|18806|18820|18807|18867|18865|18806|18800|1440061
1650571500000|2022-04-21 20:05:00|18810|18805|18845|18807|18860|18826|18790|18750|16683
1650571800000|2022-04-21 20:10:00|18836|18800|18750|18677|19000|18978|18255|18200|330157
1650572100000|2022-04-21 20:15:00|18785|18700|18780|18657|18885|18853|18659|18620|76872
1650572400000|2022-04-21 20:20:00|18732|18670|19100|19059|19132|19122|18715|18670|51126
1650572700000|2022-04-21 20:25:00|19091|19020|19219|19188|19360|19321|19066|19020|195522
1650573000000|2022-04-21 20:30:00|19211|19194|19148|19111|19250|19229|19060|19044|69575
1650573300000|2022-04-21 20:35:00|19160|19113|19240|19212|19279|19275|19150|19100|55197
1650573600000|2022-04-21 20:40:00|19246|19218|19247|19230|19288|19275|19166|19131|62019
1650573900000|2022-04-21 20:45:00|19234|19225|19310|19275|19320|19310|19233|19225|85846
1650574200000|2022-04-21 20:50:00|19300|19280|19285|19260|19320|19306|19235|19225|51652
1650574500000|2022-04-21 20:55:00|19267|19265|19310|19307|19319|19310|19266|19260|27990
1650574800000|2022-04-21 21:00:00|19315|19310|19308|19301|19345|19340|19308|19300|21159
1650575100000|2022-04-21 21:05:00|19318|19308|19263|19225|19318|19308|19246|19225|33494
1650575400000|2022-04-21 21:10:00|19285|19248|19090|19055|19285|19270|19050|19025|38878
1650575700000|2022-04-21 21:15:00|19089|19050|19000|18962|19089|19060|18873|18850|59401
1650576000000|2022-04-21 21:20:00|19025|18984|19100|19032|19130|19100|19024|18977|11224
1650576300000|2022-04-21 21:25:00|19075|19031|19075|19010|19099|19031|19029|18977|8764
1650576600000|2022-04-21 21:30:00|19050|19000|19020|18977|19050|19002|19000|18977|3418
1650576900000|2022-04-21 21:35:00|19019|18978|19030|18978|19030|19005|19000|18978|2700
1650577200000|2022-04-21 21:40:00|19026|19010|19010|18950|19030|19013|18975|18950|11233
1650577500000|2022-04-21 21:45:00|18994|18975|19030|18960|19030|19002|18948|18905|3643
1650577800000|2022-04-21 21:50:00|19001|18975|19025|18950|19030|18985|18995|18950|2120
1650578100000|2022-04-21 21:55:00|19000|18972|19023|18975|19025|18980|19000|18950|305
1650578400000|2022-04-21 22:00:00|19024|19000|19020|18955|19025|19001|18970|18955|4772
1650578700000|2022-04-21 22:05:00|19001|18950|19024|18926|19024|18960|18946|18916|5663
1650579000000|2022-04-21 22:10:00|19023|18955|19045|19010|19050|19013|19010|18955|6385
1650579300000|2022-04-21 22:15:00|19017|19008|19040|18980|19045|19033|18996|18980|3745
1650579600000|2022-04-21 22:20:00|19039|19000|19038|19005|19039|19005|19000|18966|1750
1650579900000|2022-04-21 22:25:00|19035|19010|19035|19010|19035|19025|19029|19000|1588
1650580200000|2022-04-21 22:30:00|19010|19019|19030|18981|19035|19025|19008|18980|5221
1650580500000|2022-04-21 22:35:00|19019|19001|19030|19025|19030|19025|19019|19001|1914
1650580800000|2022-04-21 22:40:00|19035|19010|19045|19010|19050|19024|19035|19010|2082
1650581100000|2022-04-21 22:45:00|19032|19006|19000|18992|19045|19023|19000|18988|2861
1650581400000|2022-04-21 22:50:00|18988|18966|18988|18953|18988|18966|18986|18953|867
1650581700000|2022-04-21 22:55:00|18980|18951|18989|18970|18998|18970|18958|18950|2824
1650582000000|2022-04-21 23:00:00|18974|18971|18989|18980|18989|18980|18972|18970|1045
1650582300000|2022-04-21 23:05:00|18988|18975|19000|18975|19000|18987|18988|18975|2426
1650582600000|2022-04-21 23:10:00|19020|18988|19020|18975|19020|18994|18998|18975|1642
1650582900000|2022-04-21 23:15:00|18998|18976|18989|18975|18998|18976|18989|18975|894
1650583200000|2022-04-21 23:20:00|18985|18985|19000|18985|19001|18985|18985|18985|716
1650583500000|2022-04-21 23:25:00|18990|18997|19050|19000|19050|19000|18990|18997|2534
1650583800000|2022-04-21 23:30:00|19025|18997|19025|19011|19030|19011|19000|18970|1814
1650584100000|2022-04-21 23:35:00|19030|19015|19055|19015|19099|19060|19030|19011|2225
1650584400000|2022-04-21 23:40:00|19045|19011|19020|19000|19045|19013|19020|19000|2146
1650584700000|2022-04-21 23:45:00|19025|19001|19000|18970|19045|19001|19000|18970|4169
1650585000000|2022-04-21 23:50:00|18998|18971|19000|18991|19000|18997|18982|18971|1638
1650585300000|2022-04-21 23:55:00|18999|18997|19000|18991|19030|19025|18989|18950|14373
1650614400000|2022-04-22 08:00:00|18999|18922|19030|19009|19045|19016|18966|18890|5979
1650614700000|2022-04-22 08:05:00|19029|19015|19040|19007|19099|19080|19029|18979|5564
1650615000000|2022-04-22 08:10:00|19031|19006|19018|18970|19031|19011|18990|18946|1728
1650615300000|2022-04-22 08:15:00|19028|18962|18990|18946|19029|18970|18987|18930|843
1650615600000|2022-04-22 08:20:00|18989|18947|19004|18975|19048|18975|18970|18900|1014
1650615900000|2022-04-22 08:25:00|19020|18967|19007|18955|19029|18979|18994|18952|919
1650616200000|2022-04-22 08:30:00|19015|18963|19035|18980|19035|18988|19008|18954|539
1650616500000|2022-04-22 08:35:00|19032|18986|19012|18976|19035|18986|19006|18970|99
1650616800000|2022-04-22 08:40:00|19019|18980|19001|18952|19019|18980|18999|18933|277
1650617100000|2022-04-22 08:45:00|18998|18934|19010|18960|19012|18970|18983|18934|219
1650617400000|2022-04-22 08:50:00|19009|18990|18995|18960|19012|18990|18995|18960|650
1650617700000|2022-04-22 08:55:00|19004|18970|18975|18970|19012|18974|18975|18970|344
1650618000000|2022-04-22 09:00:00|18980|18972|19000|18970|19012|18972|18980|18970|941
1650618300000|2022-04-22 09:05:00|18990|18972|18988|18950|18990|18975|18987|18946|906
1650618600000|2022-04-22 09:10:00|18986|18948|18949|18903|18986|18950|18937|18901|1483
1650618900000|2022-04-22 09:15:00|18988|18918|18964|18930|18988|18953|18963|18917|1305
1650619200000|2022-04-22 09:20:00|18963|18931|18948|18902|18964|18931|18948|18902|430
1650619500000|2022-04-22 09:25:00|18956|18904|18963|18910|18977|18955|18955|18902|364
1650619800000|2022-04-22 09:30:00|18971|18918|18954|18902|18971|18919|18939|18902|263
1650620100000|2022-04-22 09:35:00|18953|18925|18935|18901|18967|18925|18907|18901|614
1650620400000|2022-04-22 09:40:00|18929|18910|18945|18901|18963|18930|18923|18901|1489
1650620700000|2022-04-22 09:45:00|18944|18900|18873|18820|18944|18900|18840|18820|2823
1650621000000|2022-04-22 09:50:00|18868|18822|18850|18825|18869|18833|18841|18820|3428
1650621300000|2022-04-22 09:55:00|18853|18820|18852|18830|18867|18830|18835|18820|1739
1650621600000|2022-04-22 10:00:00|18851|18842|18892|18837|18990|18859|18851|18820|862
1650621900000|2022-04-22 10:05:00|18901|18840|18863|18820|18911|18860|18863|18820|868
1650622200000|2022-04-22 10:10:00|18862|18821|18899|18851|18990|18865|18860|18821|783
1650622500000|2022-04-22 10:15:00|18898|18855|18891|18855|18898|18857|18886|18851|270
1650622800000|2022-04-22 10:20:00|18888|18856|18933|18890|18947|18890|18880|18856|507
1650623100000|2022-04-22 10:25:00|18931|18882|18914|18875|18990|18939|18900|18874|2074
1650623400000|2022-04-22 10:30:00|18922|18860|18888|18830|18990|18860|18865|18820|1847
1650623700000|2022-04-22 10:35:00|18897|18833|18908|18855|18924|18864|18893|18833|231
1650624000000|2022-04-22 10:40:00|18918|18860|18960|18897|18990|18901|18908|18855|620
1650624300000|2022-04-22 10:45:00|18968|18899|18945|18898|18990|18913|18945|18892|142
1650624600000|2022-04-22 10:50:00|18948|18899|18878|18826|18948|18899|18878|18821|1718
1650624900000|2022-04-22 10:55:00|18877|18821|18909|18853|18930|18853|18873|18821|103
1650625200000|2022-04-22 11:00:00|18900|18854|18945|18900|18990|18920|18900|18854|6810
1650625500000|2022-04-22 11:05:00|18944|18905|18954|18920|18954|18930|18918|18900|2068
1650625800000|2022-04-22 11:10:00|18963|18922|18980|18960|18990|18981|18953|18922|2274
1650626100000|2022-04-22 11:15:00|18990|18955|18990|18969|18990|18975|18970|18955|1970
1650626400000|2022-04-22 11:20:00|19000|18966|18997|18963|19025|18995|18975|18963|4276
1650626700000|2022-04-22 11:25:00|18963|18955|18997|18980|18997|18980|18962|18920|5621
1650627000000|2022-04-22 11:30:00|18994|18965|18975|18955|18997|18983|18965|18950|3999
1650627300000|2022-04-22 11:35:00|18991|18956|18997|18974|18997|18980|18991|18955|2103
1650627600000|2022-04-22 11:40:00|19002|18983|18970|18959|19002|18985|18958|18907|3350
1650627900000|2022-04-22 11:45:00|18996|18943|19000|18949|19000|18955|18949|18938|3748
1650628200000|2022-04-22 11:50:00|18980|18980|18990|18950|19000|18980|18980|18939|1732
1650628500000|2022-04-22 11:55:00|19000|18971|19020|19000|19025|19023|18990|18950|6924
1650628800000|2022-04-22 12:00:00|19025|18985|19025|18980|19034|19025|19017|18973|2480
1650629100000|2022-04-22 12:05:00|19034|19003|19050|19020|19050|19020|19021|19000|3130
1650629400000|2022-04-22 12:10:00|19038|19030|19047|19000|19050|19030|19012|19000|4773
1650629700000|2022-04-22 12:15:00|19042|19010|19085|19065|19200|19104|19042|19000|14293
1650630000000|2022-04-22 12:20:00|19080|19050|19085|19045|19100|19078|19070|19020|4999
1650630300000|2022-04-22 12:25:00|19073|19038|19125|19076|19125|19092|19063|19030|5496
1650630600000|2022-04-22 12:30:00|19120|19077|19075|19014|19120|19085|19025|19000|6786
1650630900000|2022-04-22 12:35:00|19044|19040|19045|19011|19080|19057|19040|19001|3781
1650631200000|2022-04-22 12:40:00|19040|19010|19040|19030|19040|19031|19009|18965|8041
1650631500000|2022-04-22 12:45:00|19050|19035|18998|18970|19050|19038|18996|18961|8928
1650631800000|2022-04-22 12:50:00|18983|18952|19000|18975|19000|18985|18975|18952|17712
1650632100000|2022-04-22 12:55:00|18997|18980|18970|18955|19000|18980|18967|18952|7603
1650632400000|2022-04-22 13:00:00|18975|18960|18975|18962|18975|18969|18975|18955|4254
1650632700000|2022-04-22 13:05:00|18974|18965|18943|18912|18975|18970|18932|18901|8804
1650633000000|2022-04-22 13:10:00|18939|18920|18940|18910|18950|18939|18925|18901|6695
1650633300000|2022-04-22 13:15:00|18947|18924|18929|18900|18947|18940|18898|18875|14075
1650633600000|2022-04-22 13:20:00|18928|18878|18994|18990|18994|18990|18904|18875|12620
1650633900000|2022-04-22 13:25:00|19095|18994|19059|19016|19100|19090|19007|18980|18509
1650634200000|2022-04-22 13:30:00|19048|19047|19242|19236|19275|19270|19008|19000|592361
1650634500000|2022-04-22 13:35:00|19240|19237|19028|19022|19250|19243|19017|19010|493791
1650634800000|2022-04-22 13:40:00|19030|19024|18936|18927|19048|19040|18880|18875|615772
1650635100000|2022-04-22 13:45:00|18940|18931|18875|18869|18989|18984|18816|18810|431140
1650635400000|2022-04-22 13:50:00|18876|18867|18878|18873|18922|18918|18826|18821|293208
1650635700000|2022-04-22 13:55:00|18875|18871|18762|18757|18914|18908|18743|18736|295209
1650636000000|2022-04-22 14:00:00|18766|18759|18805|18801|18899|18894|18754|18747|353147
1650636300000|2022-04-22 14:05:00|18804|18802|19056|19052|19057|19054|18795|18791|412976
1650636600000|2022-04-22 14:10:00|19054|19050|18967|18961|19054|19050|18940|18935|257178
1650636900000|2022-04-22 14:15:00|18965|18958|18848|18844|18988|18984|18841|18837|221272
1650637200000|2022-04-22 14:20:00|18847|18842|18663|18659|18848|18845|18591|18588|429926
1650637500000|2022-04-22 14:25:00|18661|18656|18670|18666|18700|18694|18645|18640|180079
1650637800000|2022-04-22 14:30:00|18668|18664|18741|18736|18745|18741|18652|18648|172965
1650638100000|2022-04-22 14:35:00|18742|18741|18728|18723|18808|18803|18718|18713|178818
1650638400000|2022-04-22 14:40:00|18725|18722|18707|18705|18733|18729|18659|18655|109226
1650638700000|2022-04-22 14:45:00|18708|18703|18716|18712|18792|18787|18693|18690|140994
1650639000000|2022-04-22 14:50:00|18714|18711|18682|18677|18750|18744|18677|18675|130121
1650639300000|2022-04-22 14:55:00|18683|18679|18629|18626|18710|18704|18625|18621|163998
1650639600000|2022-04-22 15:00:00|18628|18624|18583|18578|18659|18655|18559|18558|215323
1650639900000|2022-04-22 15:05:00|18585|18580|18697|18694|18704|18698|18562|18558|192934
1650640200000|2022-04-22 15:10:00|18698|18696|18618|18613|18709|18704|18602|18600|147722
1650640500000|2022-04-22 15:15:00|18617|18612|18571|18566|18635|18630|18556|18552|133683
1650640800000|2022-04-22 15:20:00|18572|18568|18571|18566|18636|18631|18562|18559|165675
1650641100000|2022-04-22 15:25:00|18570|18568|18595|18590|18615|18612|18529|18525|169590
1650641400000|2022-04-22 15:30:00|18597|18593|18598|18594|18633|18628|18568|18565|104174
1650641700000|2022-04-22 15:35:00|18600|18595|18514|18512|18605|18601|18509|18506|142114
1650642000000|2022-04-22 15:40:00|18513|18511|18483|18481|18520|18516|18472|18470|219222
1650642300000|2022-04-22 15:45:00|18482|18480|18495|18493|18515|18512|18473|18470|101710
1650642600000|2022-04-22 15:50:00|18494|18492|18459|18454|18499|18496|18419|18415|193746
1650642900000|2022-04-22 15:55:00|18455|18453|18463|18460|18493|18490|18451|18450|117449
1650643200000|2022-04-22 16:00:00|18462|18461|18478|18475|18479|18477|18451|18450|92213
1650643500000|2022-04-22 16:05:00|18479|18477|18462|18458|18509|18506|18456|18455|128818
1650643800000|2022-04-22 16:10:00|18464|18460|18467|18462|18480|18476|18446|18443|127933
1650644100000|2022-04-22 16:15:00|18463|18460|18465|18461|18490|18488|18438|18435|100693
1650644400000|2022-04-22 16:20:00|18464|18460|18500|18498|18500|18498|18454|18451|101044
1650644700000|2022-04-22 16:25:00|18499|18499|18473|18469|18525|18521|18451|18450|143323
1650645000000|2022-04-22 16:30:00|18472|18470|18484|18481|18506|18501|18468|18465|109142
1650645300000|2022-04-22 16:35:00|18485|18482|18460|18457|18520|18517|18449|18445|95540
1650645600000|2022-04-22 16:40:00|18462|18460|18410|18407|18480|18476|18386|18385|164623
1650645900000|2022-04-22 16:45:00|18407|18404|18429|18427|18442|18440|18388|18385|183088
1650646200000|2022-04-22 16:50:00|18430|18428|18381|18377|18441|18436|18375|18371|113310
1650646500000|2022-04-22 16:55:00|18383|18380|18380|18377|18386|18383|18367|18365|64309
1650646800000|2022-04-22 17:00:00|18377|18374|18340|18337|18385|18382|18329|18326|107806
1650647100000|2022-04-22 17:05:00|18343|18339|18365|18363|18380|18379|18339|18336|134800
1650647400000|2022-04-22 17:10:00|18364|18362|18401|18399|18418|18416|18363|18359|102710
1650647700000|2022-04-22 17:15:00|18400|18397|18411|18407|18439|18436|18396|18394|97368
1650648000000|2022-04-22 17:20:00|18410|18409|18366|18363|18413|18410|18361|18360|76303
1650648300000|2022-04-22 17:25:00|18369|18366|18382|18379|18400|18396|18359|18358|69469
1650648600000|2022-04-22 17:30:00|18380|18378|18359|18354|18394|18392|18350|18347|85336
1650648900000|2022-04-22 17:35:00|18356|18355|18404|18401|18425|18423|18352|18350|93965
1650649200000|2022-04-22 17:40:00|18401|18400|18472|18468|18477|18475|18391|18390|89703
1650649500000|2022-04-22 17:45:00|18470|18466|18478|18475|18485|18483|18460|18457|116696
1650649800000|2022-04-22 17:50:00|18477|18474|18466|18463|18481|18479|18454|18451|92961
1650650100000|2022-04-22 17:55:00|18465|18461|18448|18446|18478|18477|18446|18444|111672
1650650400000|2022-04-22 18:00:00|18447|18443|18436|18433|18472|18469|18432|18430|97833
1650650700000|2022-04-22 18:05:00|18437|18434|18429|18426|18474|18472|18416|18413|138245
1650651000000|2022-04-22 18:10:00|18427|18425|18452|18449|18471|18470|18425|18423|69866
1650651300000|2022-04-22 18:15:00|18454|18450|18485|18482|18498|18495|18441|18439|187102
1650651600000|2022-04-22 18:20:00|18484|18481|18476|18473|18538|18536|18458|18456|222863
1650651900000|2022-04-22 18:25:00|18475|18474|18453|18449|18476|18474|18441|18439|135340
1650652200000|2022-04-22 18:30:00|18452|18450|18405|18402|18466|18463|18398|18396|115311
1650652500000|2022-04-22 18:35:00|18404|18403|18418|18415|18432|18428|18401|18400|64241
1650652800000|2022-04-22 18:40:00|18419|18416|18442|18440|18446|18444|18416|18412|95762
1650653100000|2022-04-22 18:45:00|18445|18441|18429|18426|18451|18448|18414|18410|85521
1650653400000|2022-04-22 18:50:00|18428|18425|18425|18422|18446|18444|18401|18400|168626
1650653700000|2022-04-22 18:55:00|18424|18423|18467|18464|18467|18465|18405|18402|160503
1650654000000|2022-04-22 19:00:00|18468|18466|18432|18429|18473|18469|18412|18410|134167
1650654300000|2022-04-22 19:05:00|18434|18430|18435|18432|18453|18450|18418|18415|154277
1650654600000|2022-04-22 19:10:00|18438|18435|18553|18548|18564|18562|18422|18421|190954
1650654900000|2022-04-22 19:15:00|18551|18546|18586|18583|18600|18600|18520|18517|191743
1650655200000|2022-04-22 19:20:00|18585|18581|18544|18541|18600|18599|18536|18531|134692
1650655500000|2022-04-22 19:25:00|18546|18544|18579|18577|18585|18582|18546|18544|115177
1650655800000|2022-04-22 19:30:00|18577|18573|18665|18663|18673|18670|18573|18570|208552
1650656100000|2022-04-22 19:35:00|18664|18661|18642|18640|18688|18685|18641|18639|231288
1650656400000|2022-04-22 19:40:00|18644|18641|18591|18589|18670|18667|18569|18566|242474
1650656700000|2022-04-22 19:45:00|18592|18587|18519|18516|18595|18592|18516|18514|220000
1650657000000|2022-04-22 19:50:00|18520|18518|18423|18419|18524|18518|18417|18413|447845
1650657300000|2022-04-22 19:55:00|18422|18418|18415|18408|18456|18452|18384|18381|583674
1650657600000|2022-04-22 20:00:00|18411|18403|18380|18368|18423|18403|18380|18368|34469
1650657900000|2022-04-22 20:05:00|18375|18369|18361|18360|18392|18376|18361|18352|10397
1650658200000|2022-04-22 20:10:00|18359|18352|18367|18352|18385|18367|18356|18352|10120
1650658500000|2022-04-22 20:15:00|18360|18356|18378|18350|18379|18356|18334|18322|11117
1650658800000|2022-04-22 20:20:00|18375|18360|18360|18338|18375|18360|18350|18335|3598
1650659100000|2022-04-22 20:25:00|18355|18340|18358|18342|18358|18351|18355|18340|2222
1650659400000|2022-04-22 20:30:00|18348|18341|18364|18358|18364|18358|18348|18341|3554
1650659700000|2022-04-22 20:35:00|18360|18341|18390|18351|18390|18364|18358|18341|1651
1650660000000|2022-04-22 20:40:00|18389|18352|18365|18351|18389|18360|18355|18351|1341
1650660300000|2022-04-22 20:45:00|18374|18352|18370|18353|18374|18360|18367|18352|361
1650660600000|2022-04-22 20:50:00|18374|18361|18380|18364|18380|18372|18374|18356|1405
1650660900000|2022-04-22 20:55:00|18378|18363|18375|18360|18380|18370|18371|18351|1801
1650873600000|2022-04-25 08:00:00|18307|18228|18270|18250|18333|18290|18250|18210|6038
1650873900000|2022-04-25 08:05:00|18273|18238|18283|18260|18312|18287|18273|18220|4705
1650874200000|2022-04-25 08:10:00|18282|18250|18268|18231|18320|18281|18250|18200|2944
1650874500000|2022-04-25 08:15:00|18267|18233|18279|18226|18320|18256|18248|18218|3246
1650874800000|2022-04-25 08:20:00|18235|18228|18220|18189|18299|18259|18195|18170|2286
1650875100000|2022-04-25 08:25:00|18233|18188|18235|18207|18243|18226|18225|18180|6718
1650875400000|2022-04-25 08:30:00|18234|18210|18243|18206|18274|18239|18224|18171|1635
1650875700000|2022-04-25 08:35:00|18242|18202|18243|18207|18243|18239|18233|18201|1088
1650876000000|2022-04-25 08:40:00|18242|18209|18229|18196|18243|18215|18225|18190|2133
1650876300000|2022-04-25 08:45:00|18228|18195|18189|18165|18228|18195|18189|18154|1349
1650876600000|2022-04-25 08:50:00|18198|18181|18191|18170|18200|18181|18188|18163|1013
1650876900000|2022-04-25 08:55:00|18200|18163|18210|18166|18220|18199|18193|18154|2208
1650877200000|2022-04-25 09:00:00|18207|18165|18220|18177|18220|18200|18190|18162|3697
1650877500000|2022-04-25 09:05:00|18218|18170|18216|18173|18218|18181|18174|18154|1767
1650877800000|2022-04-25 09:10:00|18213|18165|18178|18154|18213|18165|18177|18154|141
1650878100000|2022-04-25 09:15:00|18177|18160|18177|18151|18180|18165|18167|18143|924
1650878400000|2022-04-25 09:20:00|18174|18152|18169|18143|18200|18180|18169|18139|882
1650878700000|2022-04-25 09:25:00|18175|18144|18200|18155|18200|18170|18175|18141|514
1650879000000|2022-04-25 09:30:00|18198|18156|18238|18211|18238|18213|18191|18148|1201
1650879300000|2022-04-25 09:35:00|18239|18213|18225|18200|18239|18218|18216|18175|259
1650879600000|2022-04-25 09:40:00|18220|18201|18248|18227|18248|18239|18219|18200|2533
1650879900000|2022-04-25 09:45:00|18255|18228|18270|18256|18278|18262|18255|18218|1074
1650880200000|2022-04-25 09:50:00|18271|18261|18276|18252|18278|18262|18270|18205|2397
1650880500000|2022-04-25 09:55:00|18272|18253|18264|18238|18272|18253|18258|18211|275
1650880800000|2022-04-25 10:00:00|18265|18240|18265|18238|18277|18252|18264|18238|156
1650881100000|2022-04-25 10:05:00|18264||18270||18272||18260||78
1650881400000|2022-04-25 10:10:00|18268|18224|18267|18223|18272|18247|18265|18221|462
1650881700000|2022-04-25 10:15:00|18268|18215|18267|18233|18268|18243|18260|18215|243
1650882000000|2022-04-25 10:20:00|18265|18234|18268|18248|18268|18248|18258|18205|227
1650882300000|2022-04-25 10:25:00|18265|18225|18267|18224|18268|18234|18258|18220|261
1650882600000|2022-04-25 10:30:00|18266|18225|18240|18205|18268|18240|18234|18205|719
1650882900000|2022-04-25 10:35:00|18238|18206|18231|18205|18240|18211|18223|18205|613
1650883200000|2022-04-25 10:40:00|18225|18200|18212|18185|18237|18205|18210|18185|2320
1650883500000|2022-04-25 10:45:00|18213|18188|18235|18202|18237|18210|18213|18185|489
1650883800000|2022-04-25 10:50:00|18237|18203|18234|18201|18237|18219|18234|18200|801
1650884100000|2022-04-25 10:55:00|18237|18211|18240|18214|18268|18255|18237|18200|2982
1650884400000|2022-04-25 11:00:00|18255|18220|18240|18223|18268|18250|18217|18200|8673
1650884700000|2022-04-25 11:05:00|18237|18220|18200|18170|18240|18220|18145|18135|12572
1650885000000|2022-04-25 11:10:00|18186|18169|18187|18181|18200|18185|18160|18151|4501
1650885300000|2022-04-25 11:15:00|18190|18183|18165|18130|18223|18200|18151|18123|12670
1650885600000|2022-04-25 11:20:00|18157|18123|18250|18220|18268|18260|18120|18110|15445
1650885900000|2022-04-25 11:25:00|18249|18110|18168|18150|18249|18200|18168|18110|4435
1650886200000|2022-04-25 11:30:00|18173|18139|18219|18186|18220|18193|18171|18122|3802
1650886500000|2022-04-25 11:35:00|18203|18202|18221|18186|18240|18205|18195|18186|4718
1650886800000|2022-04-25 11:40:00|18220|18193|18221|18181|18221|18210|18186|18181|3865
1650887100000|2022-04-25 11:45:00|18220|18187|18219|18181|18221|18212|18199|18180|4024
1650887400000|2022-04-25 11:50:00|18200|18185|18190|18171|18219|18200|18181|18171|6767
1650887700000|2022-04-25 11:55:00|18189|18166|18190|18175|18210|18175|18147|18119|8587
1650888000000|2022-04-25 12:00:00|18199|18167|18160|18141|18199|18167|18154|18136|3908
1650888300000|2022-04-25 12:05:00|18166|18143|18219|18200|18219|18200|18152|18141|5766
1650888600000|2022-04-25 12:10:00|18211|18179|18161|18141|18219|18182|18160|18141|4772
1650888900000|2022-04-25 12:15:00|18150|18142|18200|18171|18210|18185|18150|18142|5048
1650889200000|2022-04-25 12:20:00|18210|18170|18209|18200|18221|18211|18200|18169|5851
1650889500000|2022-04-25 12:25:00|18221|18205|18190|18175|18222|18210|18160|18150|8305
1650889800000|2022-04-25 12:30:00|18200|18155|18193|18172|18221|18215|18184|18155|8241
1650890100000|2022-04-25 12:35:00|18192|18175|18219|18198|18221|18207|18190|18175|4038
1650890400000|2022-04-25 12:40:00|18221|18200|18254|18226|18268|18252|18221|18198|14603
1650890700000|2022-04-25 12:45:00|18255|18230|18270|18239|18270|18265|18229|18200|10282
1650891000000|2022-04-25 12:50:00|18265|18242|18260|18229|18265|18250|18248|18229|3899
1650891300000|2022-04-25 12:55:00|18250|18250|18295|18292|18298|18292|18245|18229|14014
1650891600000|2022-04-25 13:00:00|18298|18285|18235|18229|18298|18285|18235|18229|20074
1650891900000|2022-04-25 13:05:00|18239|18231|18239|18221|18239|18231|18221|18213|2671
1650892200000|2022-04-25 13:10:00|18234|18217|18260|18225|18260|18239|18230|18215|4381
1650892500000|2022-04-25 13:15:00|18253|18238|18226|18215|18253|18238|18222|18215|6278
1650892800000|2022-04-25 13:20:00|18230|18216|18248|18246|18260|18246|18230|18215|7324
1650893100000|2022-04-25 13:25:00|18246|18216|18289|18272|18289|18283|18225|18200|16543
1650893400000|2022-04-25 13:30:00|18288|18257|18495|18490|18495|18490|18168|18164|635364
1650893700000|2022-04-25 13:35:00|18497|18494|18429|18422|18639|18635|18417|18411|593519
1650894000000|2022-04-25 13:40:00|18428|18423|18345|18340|18457|18451|18314|18305|390306
1650894300000|2022-04-25 13:45:00|18346|18339|18474|18467|18477|18470|18304|18299|395907
1650894600000|2022-04-25 13:50:00|18476|18470|18467|18464|18546|18539|18439|18433|305904
1650894900000|2022-04-25 13:55:00|18471|18460|18343|18335|18512|18505|18339|18333|211356
1650895200000|2022-04-25 14:00:00|18347|18340|18407|18402|18420|18416|18342|18335|195834
1650895500000|2022-04-25 14:05:00|18406|18398|18453|18447|18468|18462|18359|18353|173203
1650895800000|2022-04-25 14:10:00|18450|18445|18438|18433|18507|18501|18426|18425|219006
1650896100000|2022-04-25 14:15:00|18440|18436|18407|18402|18448|18443|18346|18340|166141
1650896400000|2022-04-25 14:20:00|18411|18404|18522|18518|18530|18527|18333|18326|171473
1650896700000|2022-04-25 14:25:00|18526|18517|18584|18581|18617|18614|18523|18517|209589
1650897000000|2022-04-25 14:30:00|18585|18579|18704|18700|18718|18713|18581|18576|353892
1650897300000|2022-04-25 14:35:00|18707|18702|18617|18611|18720|18716|18610|18606|197708
1650897600000|2022-04-25 14:40:00|18615|18615|18543|18536|18624|18618|18504|18501|170169
1650897900000|2022-04-25 14:45:00|18540|18537|18560|18554|18563|18559|18491|18485|124771
1650898200000|2022-04-25 14:50:00|18558|18553|18413|18408|18558|18553|18400|18397|171601
1650898500000|2022-04-25 14:55:00|18411|18406|18362|18357|18415|18411|18349|18343|140011
1650898800000|2022-04-25 15:00:00|18361|18358|18368|18364|18420|18410|18355|18351|150504
1650899100000|2022-04-25 15:05:00|18369|18365|18296|18292|18370|18366|18293|18291|190654
1650899400000|2022-04-25 15:10:00|18294|18291|18259|18254|18389|18384|18256|18254|257965
1650899700000|2022-04-25 15:15:00|18258|18252|18239|18231|18266|18261|18173|18169|209720
1650900000000|2022-04-25 15:20:00|18236|18230|18245|18241|18301|18297|18217|18213|142970
1650900300000|2022-04-25 15:25:00|18246|18243|18230|18225|18292|18289|18210|18206|141405
1650900600000|2022-04-25 15:30:00|18233|18226|18236|18234|18261|18256|18177|18172|92591
1650900900000|2022-04-25 15:35:00|18240|18237|18274|18270|18323|18318|18239|18234|110712
1650901200000|2022-04-25 15:40:00|18271|18267|18226|18222|18292|18287|18215|18210|98881
1650901500000|2022-04-25 15:45:00|18223|18220|18184|18180|18227|18221|18180|18177|100091
1650901800000|2022-04-25 15:50:00|18183|18182|18236|18232|18260|18256|18175|18174|84680
1650902100000|2022-04-25 15:55:00|18235|18230|18225|18220|18260|18258|18212|18207|70109
1650902400000|2022-04-25 16:00:00|18226|18221|18226|18221|18233|18228|18170|18169|95623
1650902700000|2022-04-25 16:05:00|18224|18220|18289|18285|18340|18334|18222|18217|154708
1650903000000|2022-04-25 16:10:00|18288|18286|18354|18351|18364|18359|18275|18270|85914
1650903300000|2022-04-25 16:15:00|18353|18352|18361|18358|18410|18405|18352|18349|110284
1650903600000|2022-04-25 16:20:00|18363|18359|18399|18395|18411|18407|18363|18358|89248
1650903900000|2022-04-25 16:25:00|18400|18396|18362|18360|18411|18408|18357|18354|125975
1650904200000|2022-04-25 16:30:00|18363|18361|18427|18423|18441|18437|18342|18338|126300
1650904500000|2022-04-25 16:35:00|18428|18424|18400|18397|18440|18439|18391|18387|124961
1650904800000|2022-04-25 16:40:00|18403|18398|18387|18383|18405|18402|18370|18366|63653
1650905100000|2022-04-25 16:45:00|18390|18385|18463|18460|18465|18462|18368|18363|109638
1650905400000|2022-04-25 16:50:00|18465|18462|18397|18393|18480|18475|18386|18384|78246
1650905700000|2022-04-25 16:55:00|18396|18392|18376|18371|18402|18398|18355|18351|89714
1650906000000|2022-04-25 17:00:00|18374|18372|18313|18308|18395|18390|18292|18288|113933
1650906300000|2022-04-25 17:05:00|18315|18312|18365|18361|18365|18361|18297|18293|116741
1650906600000|2022-04-25 17:10:00|18366|18364|18403|18400|18407|18403|18341|18337|90395
1650906900000|2022-04-25 17:15:00|18405|18398|18426|18421|18433|18429|18395|18390|78153
1650907200000|2022-04-25 17:20:00|18428|18422|18420|18416|18435|18431|18393|18389|59631
1650907500000|2022-04-25 17:25:00|18422|18418|18400|18395|18433|18429|18342|18340|80765
1650907800000|2022-04-25 17:30:00|18402|18396|18345|18340|18435|18430|18324|18321|91678
1650908100000|2022-04-25 17:35:00|18346|18341|18354|18349|18354|18349|18308|18306|67074
1650908400000|2022-04-25 17:40:00|18356|18352|18383|18379|18409|18404|18347|18343|49878
1650908700000|2022-04-25 17:45:00|18387|18381|18390|18386|18397|18392|18355|18351|57020
1650909000000|2022-04-25 17:50:00|18387|18385|18374|18369|18389|18385|18325|18322|70773
1650909300000|2022-04-25 17:55:00|18372|18368|18368|18363|18373|18368|18326|18322|150368
1650909600000|2022-04-25 18:00:00|18374|18364|18338|18334|18375|18372|18320|18316|59428
1650909900000|2022-04-25 18:05:00|18337|18335|18406|18403|18415|18411|18328|18325|76615
1650910200000|2022-04-25 18:10:00|18408|18405|18413|18409|18422|18419|18364|18361|79154
1650910500000|2022-04-25 18:15:00|18412|18408|18458|18455|18470|18467|18405|18401|79391
1650910800000|2022-04-25 18:20:00|18461|18456|18555|18551|18555|18553|18446|18444|153940
1650911100000|2022-04-25 18:25:00|18554|18552|18584|18580|18600|18596|18530|18526|191342
1650911400000|2022-04-25 18:30:00|18583|18581|18570|18566|18591|18587|18546|18542|86790
1650911700000|2022-04-25 18:35:00|18571|18568|18548|18545|18587|18583|18547|18542|51975
1650912000000|2022-04-25 18:40:00|18549|18546|18517|18513|18557|18553|18502|18501|145168
1650912300000|2022-04-25 18:45:00|18518|18514|18606|18603|18609|18606|18501|18497|111427
1650912600000|2022-04-25 18:50:00|18605|18599|18619|18616|18620|18617|18585|18581|92510
1650912900000|2022-04-25 18:55:00|18615|18612|18533|18530|18617|18614|18532|18530|118909
1650913200000|2022-04-25 19:00:00|18532|18531|18431|18426|18555|18550|18407|18402|150363
1650913500000|2022-04-25 19:05:00|18433|18428|18412|18408|18433|18429|18359|18355|163117
1650913800000|2022-04-25 19:10:00|18411|18407|18435|18431|18440|18434|18395|18391|91515
1650914100000|2022-04-25 19:15:00|18433|18430|18520|18515|18521|18518|18433|18430|92732
1650914400000|2022-04-25 19:20:00|18518|18518|18577|18574|18589|18584|18518|18514|112839
1650914700000|2022-04-25 19:25:00|18579|18576|18607|18600|18617|18612|18520|18518|182948
1650915000000|2022-04-25 19:30:00|18602|18599|18591|18588|18609|18604|18571|18568|184653
1650915300000|2022-04-25 19:35:00|18589|18584|18624|18620|18634|18630|18583|18579|124568
1650915600000|2022-04-25 19:40:00|18627|18621|18650|18645|18665|18664|18577|18573|149878
1650915900000|2022-04-25 19:45:00|18652|18646|18602|18592|18662|18659|18581|18577|175879
1650916200000|2022-04-25 19:50:00|18597|18594|18683|18679|18694|18690|18594|18591|238030
1650916500000|2022-04-25 19:55:00|18682|18680|18703|18699|18711|18705|18673|18670|427340
1650916800000|2022-04-25 20:00:00|18726|18683|18758|18750|18758|18755|18710|18683|9033
1650917100000|2022-04-25 20:05:00|18750|18733|18720|18699|18750|18733|18710|18699|3652
1650917400000|2022-04-25 20:10:00|18717|18701|18680|18600|18720|18706|18680|18600|7554
1650917700000|2022-04-25 20:15:00|18678|18670|18715|18690|18720|18691|18675|18670|2151
1650918000000|2022-04-25 20:20:00|18712|18692|18690|18670|18712|18692|18683|18670|2711
1650918300000|2022-04-25 20:25:00|18703|18675|18699|18670|18703|18700|18690|18670|4885
1650918600000|2022-04-25 20:30:00|18700|18690|18695|18670|18700|18691|18690|18670|750
1650918900000|2022-04-25 20:35:00|18680|18676|18715|18675|18715|18680|18675|18631|2230
1650919200000|2022-04-25 20:40:00|18700|18683|18675|18651|18700|18700|18675|18651|2046
1650919500000|2022-04-25 20:45:00|18650|18633|18688|18655|18695|18655|18650|18633|3416
1650919800000|2022-04-25 20:50:00|18674|18661|18673|18661|18674|18661|18673|18661|818
1650920100000|2022-04-25 20:55:00|18670|18655|18669|18650|18672|18655|18662|18650|554
1650920400000|2022-04-25 21:00:00|18660||18660||18660||18659||1767
1650920700000|2022-04-25 21:05:00|18672|18655|18671|18655|18672|18658|18671|18655|194
1650921000000|2022-04-25 21:10:00|18674|18656|18665|18660|18688|18665|18665|18656|3005
1650921300000|2022-04-25 21:15:00|18680|18665|18664|18660|18680|18665|18664|18660|1730
1650921600000|2022-04-25 21:20:00|18662||18665||18665||18662||1125
1650921900000|2022-04-25 21:25:00||18664||18660||18664||18660|1055
1650922200000|2022-04-25 21:30:00|18680|18661|18666|18665|18680|18665|18666|18661|2036
1650922500000|2022-04-25 21:35:00|18665|18660|18665|18661|18665|18661|18665|18660|71
1650922800000|2022-04-25 21:40:00||18663||18661||18664||18661|238
1650923100000|2022-04-25 21:45:00|||||||||68
1650923400000|2022-04-25 21:50:00|||||||||49
1650923700000|2022-04-25 21:55:00|||||||||149
1650924000000|2022-04-25 22:00:00|18666|18660|18660|18600|18666|18660|18652|18600|4879
1650924300000|2022-04-25 22:05:00|18664|18606|18657|18613|18664|18627|18657|18606|1115
1650924600000|2022-04-25 22:10:00|18660|18636|18657|18635|18660|18636|18657|18635|106
1650924900000|2022-04-25 22:15:00|18655|18645|18655|18637|18657|18645|18655|18635|671
1650925200000|2022-04-25 22:20:00|18638|18635|18638|18609|18638|18635|18612|18601|6105
1650925500000|2022-04-25 22:25:00|18655|18614|18655|18640|18655|18640|18655|18614|8425
1650925800000|2022-04-25 22:30:00|18640|18624|18654|18624|18655|18624|18624|18600|2596
1650926100000|2022-04-25 22:35:00|18643|18626|18654|18640|18654|18643|18643|18625|595
1650926400000|2022-04-25 22:40:00|18640|18625|18658|18640|18660|18643|18640|18625|773
1650926700000|2022-04-25 22:45:00|18654|18630|18652|18630|18654|18630|18646|18630|191
1650927000000|2022-04-25 22:50:00|18656|18632|18660|18644|18660|18644|18640|18630|666
1650927300000|2022-04-25 22:55:00||18645||18645||18645||18645|24
1650927600000|2022-04-25 23:00:00|18664|18630|18660|18650|18664|18650|18660|18630|845
1650927900000|2022-04-25 23:05:00||18635||18630||18635||18630|73
1650928200000|2022-04-25 23:10:00|18650|18631|18660|18650|18660|18650|18640|18630|1238
1650928500000|2022-04-25 23:15:00|18648|18630|18648|18636|18648|18650|18648|18630|946
1650928800000|2022-04-25 23:20:00|18660|18637|18660|18642|18660|18642|18660|18635|2318
1650929100000|2022-04-25 23:25:00||18635||18650||18658||18635|702
1650929400000|2022-04-25 23:30:00|18664|18648|18658|18650|18664|18658|18658|18642|1820
1650929700000|2022-04-25 23:35:00|18656|18645|18658|18647|18658|18647|18656|18641|665
1650930000000|2022-04-25 23:40:00|18664|18645|18650|18645|18664|18645|18650|18645|532
1650930300000|2022-04-25 23:45:00|18663|18641|18663|18630|18663|18641|18650|18630|730
1650930600000|2022-04-25 23:50:00|18660|18631|18663|18626|18663|18631|18640|18615|2009
1650930900000|2022-04-25 23:55:00|18650|18628|18649|18617|18663|18643|18644|18616|681
1650960000000|2022-04-26 08:00:00|18565|18502|18561|18535|18609|18578|18545|18502|1988
1650960300000|2022-04-26 08:05:00|18559|18537|18575|18541|18605|18548|18559|18535|242
1650960600000|2022-04-26 08:10:00|18604|18542|18624|18600|18624|18600|18579|18541|1619
1650960900000|2022-04-26 08:15:00|18635|18603|18644|18608|18644|18613|18635|18603|713
1650961200000|2022-04-26 08:20:00|18643|18609|18644|18618|18644|18624|18630|18608|184
1650961500000|2022-04-26 08:25:00|18649|18617|18650|18622|18650|18627|18642|18611|293
1650961800000|2022-04-26 08:30:00|18649|18625|18650|18622|18650|18626|18635|18619|309
1650962100000|2022-04-26 08:35:00|18649|18625|18638|18615|18649|18625|18621|18615|318
1650962400000|2022-04-26 08:40:00|18627|18616|18637|18613|18638|18617|18627|18604|61
1650962700000|2022-04-26 08:45:00|18628|18612|18643|18603|18649|18627|18625|18603|169
1650963000000|2022-04-26 08:50:00|18642|18609|18640|18621|18649|18621|18640|18606|47
1650963300000|2022-04-26 08:55:00|18650|18625|18675|18650|18678|18650|18650|18621|1336
1650963600000|2022-04-26 09:00:00|18677|18652|18677|18659|18677|18663|18677|18645|570
1650963900000|2022-04-26 09:05:00|18668|18661|18689|18659|18689|18677|18664|18659|1115
1650964200000|2022-04-26 09:10:00|18688|18660|18688|18660|18689|18667|18688|18659|57
1650964500000|2022-04-26 09:15:00|18689|18674|18673|18659|18689|18674|18673|18659|466
1650964800000|2022-04-26 09:20:00|18672||18673||18673||18672||9
1650965100000|2022-04-26 09:25:00|18670||18670||18670||18668||545
1650965400000|2022-04-26 09:30:00|18669|18662|18688|18664|18688|18669|18669|18659|1397
1650965700000|2022-04-26 09:35:00|18681|18672|18689|18664|18689|18688|18681|18664|1012
1650966000000|2022-04-26 09:40:00|18686||18689||18689||18684||215
1650966300000|2022-04-26 09:45:00|18688|18665|18660|18625|18689|18669|18660|18625|2458
1650966600000|2022-04-26 09:50:00|18657|18629|18651|18628|18663|18642|18643|18625|659
1650966900000|2022-04-26 09:55:00|18650|18627|18671|18625|18680|18650|18644|18625|253
1650967200000|2022-04-26 10:00:00|18670|18626|18675|18629|18680|18635|18665|18625|49
1650967500000|2022-04-26 10:05:00|18674|18625|18661|18625|18674|18626|18656|18625|130
1650967800000|2022-04-26 10:10:00|18660|18621|18656|18625|18660|18632|18645|18621|535
1650968100000|2022-04-26 10:15:00|18655|18624|18645|18600|18655|18625|18636|18600|1850
1650968400000|2022-04-26 10:20:00|18653|18603|18632|18600|18654|18611|18629|18597|200
1650968700000|2022-04-26 10:25:00|18630|18598|18604|18569|18633|18600|18597|18532|748
1650969000000|2022-04-26 10:30:00|18603|18570|18612|18572|18638|18607|18603|18532|546
1650969300000|2022-04-26 10:35:00|18610|18568|18600|18568|18610|18585|18597|18546|147
1650969600000|2022-04-26 10:40:00|18599|18560|18586|18542|18605|18585|18565|18532|1500
1650969900000|2022-04-26 10:45:00|18582|18550|18592|18543|18605|18557|18577|18532|306
1650970200000|2022-04-26 10:50:00|18600|18544|18586|18554|18605|18567|18586|18539|87
1650970500000|2022-04-26 10:55:00|18585|18555|18595|18554|18605|18590|18580|18554|843
1650970800000|2022-04-26 11:00:00|18590|18561|18587|18554|18600|18577|18568|18554|1718
1650971100000|2022-04-26 11:05:00|18584|18562|18570|18561|18587|18566|18567|18554|1230
1650971400000|2022-04-26 11:10:00|18575|18562|18599|18580|18605|18580|18569|18554|1132
1650971700000|2022-04-26 11:15:00|18590|18558|18600|18580|18605|18580|18585|18554|1157
1650972000000|2022-04-26 11:20:00|18604|18581|18627|18591|18630|18600|18600|18580|1243
1650972300000|2022-04-26 11:25:00|18630|18590|18620|18600|18630|18610|18610|18590|872
1650972600000|2022-04-26 11:30:00|18610|18590|18595|18572|18627|18590|18590|18572|1593
1650972900000|2022-04-26 11:35:00|18582|18560|18585|18569|18595|18569|18562|18554|1712
1650973200000|2022-04-26 11:40:00|18569|18571|18554|18548|18585|18571|18547|18532|5622
1650973500000|2022-04-26 11:45:00|18576|18550|18585|18552|18585|18563|18554|18548|3967
1650973800000|2022-04-26 11:50:00|18570|18556|18560|18550|18585|18570|18560|18549|1661
1650974100000|2022-04-26 11:55:00|18571|18552|18585|18565|18585|18565|18564|18550|1834
1650974400000|2022-04-26 12:00:00|18589|18560|18594|18575|18594|18583|18587|18560|2759
1650974700000|2022-04-26 12:05:00|18592|18584|18580|18550|18594|18584|18579|18550|2221
1650975000000|2022-04-26 12:10:00|18590|18562|18613|18585|18613|18588|18590|18562|5537
1650975300000|2022-04-26 12:15:00|18614|18589|18599|18562|18618|18592|18578|18560|3208
1650975600000|2022-04-26 12:20:00|18595|18575|18628|18599|18630|18599|18595|18575|1302
1650975900000|2022-04-26 12:25:00|18627|18600|18610|18597|18627|18611|18610|18597|1630
1650976200000|2022-04-26 12:30:00|18618|18601|18616|18599|18627|18610|18603|18575|3381
1650976500000|2022-04-26 12:35:00|18611|18584|18582|18556|18611|18587|18559|18550|7948
1650976800000|2022-04-26 12:40:00|18570|18554|18567|18553|18570|18568|18548|18532|3626
1650977100000|2022-04-26 12:45:00|18565|18558|18568|18556|18570|18569|18556|18532|6217
1650977400000|2022-04-26 12:50:00|18565|18545|18600|18568|18600|18570|18554|18535|3979
1650977700000|2022-04-26 12:55:00|18587|18558|18600|18563|18600|18575|18581|18557|955
1650978000000|2022-04-26 13:00:00|18590|18565|18583|18549|18600|18565|18542|18537|3492
1650978300000|2022-04-26 13:05:00|18589|18550|18580|18573|18590|18573|18580|18550|694
1650978600000|2022-04-26 13:10:00|18576|18560|18547|18525|18578|18560|18520|18518|8437
1650978900000|2022-04-26 13:15:00|18530|18527|18545|18536|18547|18536|18529|18523|4525
1650979200000|2022-04-26 13:20:00|18540|18538|18550|18540|18564|18546|18530|18527|3678
1650979500000|2022-04-26 13:25:00|18600|18560|18660|18602|18689|18664|18600|18560|33903
1650979800000|2022-04-26 13:30:00|18673|18652|18429|18421|18722|18714|18407|18401|480534
1650980100000|2022-04-26 13:35:00|18428|18420|18296|18291|18428|18420|18293|18288|276230
1650980400000|2022-04-26 13:40:00|18295|18288|18279|18274|18297|18290|18182|18178|368677
1650980700000|2022-04-26 13:45:00|18278|18271|18241|18238|18351|18347|18228|18220|211767
1650981000000|2022-04-26 13:50:00|18239|18236|18228|18225|18262|18257|18187|18185|190819
1650981300000|2022-04-26 13:55:00|18229|18230|18235|18227|18287|18283|18214|18210|85939
1650981600000|2022-04-26 14:00:00|18233|18225|18073|18069|18250|18245|18057|18054|307797
1650981900000|2022-04-26 14:05:00|18074|18068|18101|18096|18158|18154|18057|18054|204650
1650982200000|2022-04-26 14:10:00|18102|18098|18067|18062|18130|18125|18040|18036|217073
1650982500000|2022-04-26 14:15:00|18065|18060|18080|18076|18086|18081|18018|18016|191269
1650982800000|2022-04-26 14:20:00|18082|18077|18053|18048|18122|18120|18050|18046|147196
1650983100000|2022-04-26 14:25:00|18052|18050|18070|18068|18070|18068|18019|18016|196653
1650983400000|2022-04-26 14:30:00|18072|18067|18045|18042|18123|18118|18032|18029|147038
1650983700000|2022-04-26 14:35:00|18044|18040|18051|18047|18096|18093|18007|18003|140129
1650984000000|2022-04-26 14:40:00|18052|18048|18098|18095|18123|18117|18045|18042|131775
1650984300000|2022-04-26 14:45:00|18097|18096|18137|18133|18172|18169|18091|18090|152054
1650984600000|2022-04-26 14:50:00|18136|18132|18069|18064|18169|18164|18042|18036|228541
1650984900000|2022-04-26 14:55:00|18072|18068|18075|18071|18108|18102|18063|18058|111713
1650985200000|2022-04-26 15:00:00|18071|18068|17972|17969|18076|18072|17964|17962|320531
1650985500000|2022-04-26 15:05:00|17974|17970|18023|18018|18034|18031|17958|17956|216074
1650985800000|2022-04-26 15:10:00|18022|18020|18038|18035|18058|18055|17981|17978|112755
1650986100000|2022-04-26 15:15:00|18035|18031|17962|17958|18036|18032|17951|17949|155005
1650986400000|2022-04-26 15:20:00|17963|17960|18028|18024|18071|18069|17952|17950|134868
1650986700000|2022-04-26 15:25:00|18027|18022|18030|18027|18075|18072|18014|18009|189382
1650987000000|2022-04-26 15:30:00|18029|18025|18061|18057|18106|18101|18007|18004|104222
1650987300000|2022-04-26 15:35:00|18060|18056|18025|18021|18070|18065|17997|17992|152633
1650987600000|2022-04-26 15:40:00|18026|18022|18048|18044|18051|18049|17982|17980|110962
1650987900000|2022-04-26 15:45:00|18047|18043|18022|18018|18050|18047|18004|18001|63565
1650988200000|2022-04-26 15:50:00|18020|18014|18005|18001|18040|18037|18004|18001|87988
1650988500000|2022-04-26 15:55:00|18006|18004|18016|18014|18021|18019|17966|17964|111161
1650988800000|2022-04-26 16:00:00|18017|18015|18039|18034|18070|18067|18010|18007|107415
1650989100000|2022-04-26 16:05:00|18040|18036|18148|18144|18150|18147|18037|18034|138609
1650989400000|2022-04-26 16:10:00|18147|18145|18198|18196|18200|18198|18127|18124|209842
1650989700000|2022-04-26 16:15:00|18200|18198|18174|18171|18255|18251|18174|18171|207998
1650990000000|2022-04-26 16:20:00|18173|18170|18197|18193|18225|18221|18164|18160|99481
1650990300000|2022-04-26 16:25:00|18195|18190|18211|18209|18240|18237|18192|18190|179225
1650990600000|2022-04-26 16:30:00|18210|18208|18187|18183|18237|18235|18176|18173|105721
1650990900000|2022-04-26 16:35:00|18185|18184|18148|18146|18199|18196|18142|18141|107584
1650991200000|2022-04-26 16:40:00|18149|18147|18165|18162|18205|18203|18139|18136|81247
1650991500000|2022-04-26 16:45:00|18164|18161|18184|18180|18200|18197|18146|18144|107963
1650991800000|2022-04-26 16:50:00|18183|18181|18191|18186|18228|18225|18181|18178|89387
1650992100000|2022-04-26 16:55:00|18189|18184|18240|18235|18245|18244|18177|18172|151980
1650992400000|2022-04-26 17:00:00|18241|18237|18139|18135|18244|18239|18138|18133|124323
1650992700000|2022-04-26 17:05:00|18140|18137|18161|18158|18173|18169|18132|18129|87878
1650993000000|2022-04-26 17:10:00|18158|18154|18128|18123|18168|18165|18121|18117|80746
1650993300000|2022-04-26 17:15:00|18127|18125|18127|18124|18147|18143|18119|18117|53270
1650993600000|2022-04-26 17:20:00|18129|18123|18090|18087|18146|18142|18088|18084|75444
1650993900000|2022-04-26 17:25:00|18091|18088|18123|18121|18135|18132|18087|18084|80739
1650994200000|2022-04-26 17:30:00|18121|18119|18129|18127|18145|18141|18102|18098|71500
1650994500000|2022-04-26 17:35:00|18128|18126|18123|18118|18145|18141|18096|18092|82164
1650994800000|2022-04-26 17:40:00|18122|18121|18155|18151|18181|18177|18105|18101|91993
1650995100000|2022-04-26 17:45:00|18156|18154|18145|18141|18176|18172|18122|18118|57665
1650995400000|2022-04-26 17:50:00|18146|18143|18111|18108|18149|18145|18105|18101|45236
1650995700000|2022-04-26 17:55:00|18112|18109|18139|18138|18161|18156|18109|18107|90176
1650996000000|2022-04-26 18:00:00|18138|18137|18189|18187|18206|18203|18133|18132|140145
1650996300000|2022-04-26 18:05:00|18188|18184|18211|18207|18230|18228|18172|18168|139345
1650996600000|2022-04-26 18:10:00|18212|18209|18268|18265|18273|18270|18207|18203|152331
1650996900000|2022-04-26 18:15:00|18267|18264|18235|18232|18290|18289|18229|18226|137046
1650997200000|2022-04-26 18:20:00|18238|18234|18290|18286|18309|18306|18224|18220|144561
1650997500000|2022-04-26 18:25:00|18292|18289|18299|18296|18333|18330|18270|18265|102108
1650997800000|2022-04-26 18:30:00|18297|18297|18390|18388|18399|18395|18291|18287|147892
1650998100000|2022-04-26 18:35:00|18392|18389|18399|18396|18418|18415|18369|18365|167090
1650998400000|2022-04-26 18:40:00|18397|18395|18326|18324|18408|18405|18326|18322|125082
1650998700000|2022-04-26 18:45:00|18324|18321|18328|18325|18384|18381|18312|18308|106735
1650999000000|2022-04-26 18:50:00|18327|18324|18395|18391|18397|18394|18319|18317|120103
1650999300000|2022-04-26 18:55:00|18397|18394|18440|18437|18455|18451|18387|18383|163394
1650999600000|2022-04-26 19:00:00|18441|18438|18417|18413|18475|18471|18407|18403|125988
1650999900000|2022-04-26 19:05:00|18412|18409|18346|18343|18416|18413|18332|18329|160559
1651000200000|2022-04-26 19:10:00|18345|18342|18303|18299|18364|18361|18288|18283|136445
1651000500000|2022-04-26 19:15:00|18304|18300|18221|18217|18312|18309|18199|18196|162581
1651000800000|2022-04-26 19:20:00|18222|18218|18218|18216|18239|18234|18198|18196|119080
1651001100000|2022-04-26 19:25:00|18219|18214|18188|18185|18226|18223|18181|18180|115331
1651001400000|2022-04-26 19:30:00|18186|18184|18155|18152|18194|18191|18134|18132|176873
1651001700000|2022-04-26 19:35:00|18153|18151|18206|18202|18206|18202|18145|18144|198965
1651002000000|2022-04-26 19:40:00|18204|18201|18201|18198|18223|18219|18169|18166|189112
1651002300000|2022-04-26 19:45:00|18198|18195|18171|18169|18224|18221|18149|18146|241675
1651002600000|2022-04-26 19:50:00|18168|18162|18146|18141|18200|18199|18134|18131|444368
1651002900000|2022-04-26 19:55:00|18144|18140|18098|18091|18189|18186|18091|18084|633608
1651003200000|2022-04-26 20:00:00|18100|18093|17850|17810|18198|18148|17821|17803|2072588
1651003500000|2022-04-26 20:05:00|17841|17833|17600|17564|17850|17833|17514|17482|57040
1651003800000|2022-04-26 20:10:00|17593|17575|17760|17700|17775|17750|17550|17500|69626
1651004100000|2022-04-26 20:15:00|17765|17701|17850|17766|17850|17845|17737|17700|29610
1651004400000|2022-04-26 20:20:00|17840|17770|17670|17631|17850|17800|17644|17600|28341
1651004700000|2022-04-26 20:25:00|17685|17650|17636|17625|17700|17675|17617|17600|22826
1651005000000|2022-04-26 20:30:00|17640|17624|17540|17505|17645|17624|17461|17425|50351
1651005300000|2022-04-26 20:35:00|17537|17514|17430|17410|17540|17514|17415|17400|40451
1651005600000|2022-04-26 20:40:00|17429|17426|17419|17400|17455|17426|17368|17325|32357
1651005900000|2022-04-26 20:45:00|17425|17407|17466|17444|17470|17462|17403|17400|23574
1651006200000|2022-04-26 20:50:00|17464|17445|17464|17457|17466|17464|17448|17444|15484
1651006500000|2022-04-26 20:55:00|17460|17444|17390|17360|17464|17462|17387|17360|21435
1651006800000|2022-04-26 21:00:00|17389|17365|17400|17385|17444|17413|17383|17365|24117
1651007100000|2022-04-26 21:05:00|17396|17387|17325|17320|17400|17387|17323|17300|26244
1651007400000|2022-04-26 21:10:00|17374|17325|17262|17246|17374|17350|17262|17246|40273
1651007700000|2022-04-26 21:15:00|17260|17258|17375|17362|17391|17385|17255|17235|36745
1651008000000|2022-04-26 21:20:00|17376|17360|17360|17321|17376|17360|17329|17302|13290
1651008300000|2022-04-26 21:25:00|17340|17325|17427|17412|17444|17434|17328|17321|15285
1651008600000|2022-04-26 21:30:00|17440|17411|17469|17455|17490|17475|17435|17411|15154
1651008900000|2022-04-26 21:35:00|17460|17447|17458|17425|17460|17447|17429|17425|4871
1651009200000|2022-04-26 21:40:00|17467|17435|17500|17485|17510|17501|17467|17425|10745
1651009500000|2022-04-26 21:45:00|17496|17470|17376|17365|17500|17484|17350|17323|26393
1651009800000|2022-04-26 21:50:00|17385|17360|17449|17420|17480|17420|17362|17324|13904
1651010100000|2022-04-26 21:55:00|17448|17430|17478|17410|17485|17455|17420|17410|6658
1651010400000|2022-04-26 22:00:00|17468|17421|17460|17425|17495|17468|17437|17416|11119
1651010700000|2022-04-26 22:05:00|17465|17450|17570|17526|17578|17560|17460|17425|29572
1651011000000|2022-04-26 22:10:00|17567|17541|17650|17625|17698|17690|17538|17526|40861
1651011300000|2022-04-26 22:15:00|17680|17635|17630|17610|17680|17670|17606|17600|19307
1651011600000|2022-04-26 22:20:00|17620|17626|17676|17652|17677|17660|17594|17526|17331
1651011900000|2022-04-26 22:25:00|17670|17665|17775|17760|17775|17770|17663|17652|17827
1651012200000|2022-04-26 22:30:00|17800|17776|17680|17653|17844|17835|17667|17651|17441
1651012500000|2022-04-26 22:35:00|17668|17655|17687|17644|17708|17677|17630|17610|8806
1651012800000|2022-04-26 22:40:00|17680|17649|17625|17535|17687|17649|17598|17535|15235
1651013100000|2022-04-26 22:45:00|17600|17548|17630|17605|17630|17615|17600|17548|3722
1651013400000|2022-04-26 22:50:00|17670|17608|17660|17632|17670|17660|17650|17605|4113
1651013700000|2022-04-26 22:55:00|17670|17635|17650|17643|17670|17650|17643|17635|3740
1651014000000|2022-04-26 23:00:00|17658|17645|17650|17640|17680|17645|17640|17635|3976
1651014300000|2022-04-26 23:05:00|17640|17635|17645|17630|17680|17640|17635|17630|9002
1651014600000|2022-04-26 23:10:00|17630|17615|17669|17615|17670|17616|17630|17600|2506
1651014900000|2022-04-26 23:15:00|17667|17629|17690|17645|17739|17671|17640|17629|3304
1651015200000|2022-04-26 23:20:00|17669|17650|17690|17660|17690|17675|17669|17635|1561
1651015500000|2022-04-26 23:25:00|17680|17674|17660|17636|17680|17674|17636|17626|3174
1651015800000|2022-04-26 23:30:00|17680|17660|17672|17659|17687|17680|17659|17636|2505
1651016100000|2022-04-26 23:35:00|17690|17663|17686|17675|17691|17681|17678|17659|3643
1651016400000|2022-04-26 23:40:00|17683|17676|17710|17692|17715|17699|17680|17675|4926
1651016700000|2022-04-26 23:45:00|17704|17680|17670|17659|17704|17680|17660|17600|2962
1651017000000|2022-04-26 23:50:00|17700|17666|17700|17688|17739|17700|17671|17660|4973
1651017300000|2022-04-26 23:55:00|17690|17678|17718|17664|17729|17701|17664|17651|9266
1651046400000|2022-04-27 08:00:00|17912|17761|17883|17750|17925|17862|17817|17700|4085
1651046700000|2022-04-27 08:05:00|17879|17770|17825|17776|17879|17833|17800|17750|3423
1651047000000|2022-04-27 08:10:00|17822|17791|17819|17788|17899|17855|17815|17776|6439
1651047300000|2022-04-27 08:15:00|17850|17804|17867|17820|17880|17850|17842|17788|4383
1651047600000|2022-04-27 08:20:00|17822|17828|17890|17850|17900|17855|17822|17820|3471
1651047900000|2022-04-27 08:25:00|17889|17825|17835|17825|17889|17851|17835|17825|3208
1651048200000|2022-04-27 08:30:00|17844|17820|17800|17738|17844|17820|17784|17664|4241
1651048500000|2022-04-27 08:35:00|17795|17665|17799|17687|17800|17753|17770|17665|1411
1651048800000|2022-04-27 08:40:00|17797|17689|17779|17710|17799|17764|17779|17687|578
1651049100000|2022-04-27 08:45:00|17780|17716|17748|17700|17780|17719|17710|17685|2647
1651049400000|2022-04-27 08:50:00|17747|17685|17773|17716|17787|17720|17725|17685|1552
1651049700000|2022-04-27 08:55:00|17781|17700|17736|17700|17787|17729|17730|17700|1203
1651050000000|2022-04-27 09:00:00|17737|17706|17745|17700|17771|17722|17710|17700|494
1651050300000|2022-04-27 09:05:00|17740|17724|17750|17700|17755|17740|17740|17700|1484
1651050600000|2022-04-27 09:10:00|17749|17701|17755|17731|17755|17742|17735|17700|985
1651050900000|2022-04-27 09:15:00|17769|17733|17767|17736|17779|17745|17760|17733|1785
1651051200000|2022-04-27 09:20:00|17770|17744|17756|17728|17770|17744|17752|17724|1387
1651051500000|2022-04-27 09:25:00|17737|17732|17762|17713|17779|17743|17737|17700|2221
1651051800000|2022-04-27 09:30:00|17760|17715|17730|17700|17762|17715|17730|17700|67
1651052100000|2022-04-27 09:35:00|17729|17701|17755|17729|17779|17729|17729|17700|1039
1651052400000|2022-04-27 09:40:00|17750|17734|17752|17735|17752|17735|17750|17729|337
1651052700000|2022-04-27 09:45:00|17750|17736|17750|17735|17772|17736|17750|17729|1495
1651053000000|2022-04-27 09:50:00|17748|17740|17750|17729|17750|17745|17742|17729|3705
1651053300000|2022-04-27 09:55:00|17765|17730|17760|17729|17778|17740|17742|17729|1247
1651053600000|2022-04-27 10:00:00|17753|17730|17779|17755|17779|17755|17740|17729|4445
1651053900000|2022-04-27 10:05:00|17774|17750|17760|17753|17779|17777|17758|17750|3408
1651054200000|2022-04-27 10:10:00|17761|17750|17746|17724|17768|17750|17746|17700|3957
1651054500000|2022-04-27 10:15:00|17729|17725|17744|17700|17744|17734|17729|17700|802
1651054800000|2022-04-27 10:20:00|17743|17730|17744|17706|17744|17730|17721|17700|909
1651055100000|2022-04-27 10:25:00|17720|17700|17719|17686|17744|17701|17700|17664|2400
1651055400000|2022-04-27 10:30:00|17718|17685|17711|17677|17720|17690|17685|17664|1419
1651055700000|2022-04-27 10:35:00|17700|17664|17645|17626|17711|17667|17645|17626|1144
1651056000000|2022-04-27 10:40:00|17640|17613|17650|17630|17701|17640|17618|17600|3870
1651056300000|2022-04-27 10:45:00|17645|17611|17711|17679|17711|17679|17645|17600|3855
1651056600000|2022-04-27 10:50:00|17692|17689|17733|17678|17733|17710|17648|17600|6369
1651056900000|2022-04-27 10:55:00|17728|17700|17740|17700|17744|17720|17700|17648|5012
1651057200000|2022-04-27 11:00:00|17733|17720|17630|17600|17740|17720|17625|17600|18496
1651057500000|2022-04-27 11:05:00|17624|17605|17600|17580|17630|17627|17596|17573|14250
1651057800000|2022-04-27 11:10:00|17597|17581|17629|17600|17629|17602|17597|17581|7907
1651058100000|2022-04-27 11:15:00|17612|17582|17609|17583|17629|17610|17595|17573|13335
1651058400000|2022-04-27 11:20:00|17600|17587|17600|17576|17629|17600|17590|17575|11750
1651058700000|2022-04-27 11:25:00|17593|17575|17525|17520|17600|17575|17525|17520|15244
1651059000000|2022-04-27 11:30:00|17536|17515|17590|17561|17611|17570|17520|17515|9034
1651059300000|2022-04-27 11:35:00|17581|17560|17572|17551|17590|17577|17565|17540|3505
1651059600000|2022-04-27 11:40:00|17568|17552|17565|17552|17625|17594|17560|17552|11679
1651059900000|2022-04-27 11:45:00|17579|17555|17560|17534|17596|17580|17538|17518|13716
1651060200000|2022-04-27 11:50:00|17570|17538|17541|17525|17571|17552|17534|17515|5024
1651060500000|2022-04-27 11:55:00|17539|17527|17596|17535|17596|17580|17539|17515|13902
1651060800000|2022-04-27 12:00:00|17588|17543|17596|17584|17600|17584|17525|17515|34714
1651061100000|2022-04-27 12:05:00|17585|17560|17568|17544|17596|17563|17530|17515|11401
1651061400000|2022-04-27 12:10:00|17566|17545|17551|17536|17585|17570|17542|17533|17251
1651061700000|2022-04-27 12:15:00|17545|17540|17450|17435|17545|17540|17450|17435|27951
1651062000000|2022-04-27 12:20:00|17445|17439|17399|17395|17467|17439|17393|17360|23076
1651062300000|2022-04-27 12:25:00|17390|17385|17460|17432|17460|17451|17373|17358|23734
1651062600000|2022-04-27 12:30:00|17454|17433|17419|17384|17489|17472|17398|17384|25690
1651062900000|2022-04-27 12:35:00|17420|17385|17490|17467|17490|17472|17409|17385|18658
1651063200000|2022-04-27 12:40:00|17486|17473|17462|17450|17499|17488|17429|17400|11905
1651063500000|2022-04-27 12:45:00|17490|17453|17400|17370|17490|17461|17390|17370|10446
1651063800000|2022-04-27 12:50:00|17397|17390|17400|17379|17410|17400|17382|17370|20032
1651064100000|2022-04-27 12:55:00|17399|17390|17400|17397|17400|17399|17389|17385|39505
1651064400000|2022-04-27 13:00:00|17410|17398|17421|17400|17449|17430|17410|17386|10357
1651064700000|2022-04-27 13:05:00|17420|17401|17385|17365|17421|17401|17346|17322|31221
1651065000000|2022-04-27 13:10:00|17383|17373|17400|17390|17434|17419|17379|17365|22395
1651065300000|2022-04-27 13:15:00|17410|17400|17450|17421|17453|17430|17393|17390|15374
1651065600000|2022-04-27 13:20:00|17430|17420|17388|17363|17450|17436|17370|17360|21799
1651065900000|2022-04-27 13:25:00|17400|17380|17519|17431|17572|17550|17400|17361|33309
1651066200000|2022-04-27 13:30:00|17493|17490|17842|17824|17936|17932|17430|17411|790727
1651066500000|2022-04-27 13:35:00|17848|17834|17911|17902|18015|17998|17846|17830|380058
1651066800000|2022-04-27 13:40:00|17910|17903|18085|18078|18085|18078|17910|17903|516886
1651067100000|2022-04-27 13:45:00|18088|18081|18048|18043|18121|18111|17978|17970|266334
1651067400000|2022-04-27 13:50:00|18046|18041|17814|17806|18056|18050|17783|17777|333855
1651067700000|2022-04-27 13:55:00|17813|17804|17804|17797|17871|17865|17755|17750|219490
1651068000000|2022-04-27 14:00:00|17803|17799|17700|17694|17895|17885|17685|17680|299240
1651068300000|2022-04-27 14:05:00|17704|17696|17675|17667|17733|17727|17641|17633|326153
1651068600000|2022-04-27 14:10:00|17670|17662|17557|17551|17684|17678|17544|17538|230746
1651068900000|2022-04-27 14:15:00|17559|17553|17570|17565|17588|17583|17477|17474|287973
1651069200000|2022-04-27 14:20:00|17568|17563|17593|17587|17665|17659|17545|17538|309612
1651069500000|2022-04-27 14:25:00|17591|17588|17571|17566|17652|17647|17554|17550|329364
1651069800000|2022-04-27 14:30:00|17573|17567|17629|17622|17654|17647|17549|17541|202694
1651070100000|2022-04-27 14:35:00|17630|17623|17774|17767|17803|17796|17626|17620|272842
1651070400000|2022-04-27 14:40:00|17765|17760|17742|17735|17772|17765|17677|17669|171229
1651070700000|2022-04-27 14:45:00|17739|17736|17791|17786|17804|17799|17693|17687|157029
1651071000000|2022-04-27 14:50:00|17796|17788|17682|17678|17796|17790|17670|17665|167521
1651071300000|2022-04-27 14:55:00|17681|17679|17723|17716|17741|17736|17677|17668|176599
1651071600000|2022-04-27 15:00:00|17725|17717|17725|17717|17802|17801|17718|17712|291544
1651071900000|2022-04-27 15:05:00|17720|17714|17695|17689|17768|17763|17678|17670|135467
1651072200000|2022-04-27 15:10:00|17694|17690|17696|17690|17754|17747|17635|17628|128991
1651072500000|2022-04-27 15:15:00|17698|17693|17718|17714|17752|17747|17650|17645|182397
1651072800000|2022-04-27 15:20:00|17722|17716|17737|17732|17774|17768|17648|17641|149638
1651073100000|2022-04-27 15:25:00|17738|17730|17725|17720|17755|17748|17681|17672|108572
1651073400000|2022-04-27 15:30:00|17728|17723|17824|17820|17833|17828|17728|17723|234731
1651073700000|2022-04-27 15:35:00|17827|17821|17780|17775|17831|17825|17727|17719|156841
1651074000000|2022-04-27 15:40:00|17782|17777|17740|17735|17815|17809|17727|17722|210368
1651074300000|2022-04-27 15:45:00|17737|17733|17696|17693|17737|17733|17663|17657|197977
1651074600000|2022-04-27 15:50:00|17695|17692|17626|17621|17696|17693|17611|17608|187558
1651074900000|2022-04-27 15:55:00|17628|17623|17666|17660|17671|17667|17600|17598|144203
1651075200000|2022-04-27 16:00:00|17664|17659|17649|17644|17669|17663|17574|17570|120892
1651075500000|2022-04-27 16:05:00|17652|17646|17716|17711|17731|17725|17652|17645|101985
1651075800000|2022-04-27 16:10:00|17719|17710|17768|17762|17792|17788|17707|17700|95952
1651076100000|2022-04-27 16:15:00|17767|17761|17792|17789|17824|17818|17739|17735|171232
1651076400000|2022-04-27 16:20:00|17795|17793|17950|17946|17964|17961|17788|17785|237617
1651076700000|2022-04-27 16:25:00|17949|17944|17958|17955|17978|17971|17931|17930|171723
1651077000000|2022-04-27 16:30:00|17959|17956|17926|17922|17979|17973|17903|17900|137021
1651077300000|2022-04-27 16:35:00|17928|17924|17911|17908|17932|17929|17878|17875|132608
1651077600000|2022-04-27 16:40:00|17918|17913|17884|17878|17925|17922|17867|17864|128468
1651077900000|2022-04-27 16:45:00|17883|17879|17807|17804|17904|17899|17803|17801|146824
1651078200000|2022-04-27 16:50:00|17808|17803|17816|17813|17823|17819|17771|17768|153596
1651078500000|2022-04-27 16:55:00|17817|17814|17843|17838|17858|17853|17788|17783|184892
1651078800000|2022-04-27 17:00:00|17846|17840|17795|17780|17865|17858|16912|16900|2825930
1651079100000|2022-04-27 17:05:00|17794|17793|17690|17670|17908|17899|17628|17618|814163
1651079400000|2022-04-27 17:10:00|17681|17676|17614|17609|17687|17679|17516|17505|439268
1651079700000|2022-04-27 17:15:00|17615|17610|17496|17487|17618|17612|17466|17457|371942
1651080000000|2022-04-27 17:20:00|17490|17485|17498|17491|17572|17564|17443|17439|389409
1651080300000|2022-04-27 17:25:00|17500|17495|17603|17596|17603|17599|17464|17461|308034
1651080600000|2022-04-27 17:30:00|17604|17594|17557|17547|17630|17618|17516|17510|176579
1651080900000|2022-04-27 17:35:00|17562|17548|17441|17435|17591|17584|17397|17392|303434
1651081200000|2022-04-27 17:40:00|17439|17439|17334|17328|17441|17439|17255|17250|388020
1651081500000|2022-04-27 17:45:00|17343|17335|17274|17268|17365|17361|17244|17237|395773
1651081800000|2022-04-27 17:50:00|17275|17272|17257|17252|17316|17307|17235|17231|306312
1651082100000|2022-04-27 17:55:00|17259|17255|17270|17264|17290|17285|17202|17200|339031
1651082400000|2022-04-27 18:00:00|17267|17263|17171|17165|17283|17279|17132|17125|363031
1651082700000|2022-04-27 18:05:00|17173|17166|17249|17241|17268|17265|17147|17141|373541
1651083000000|2022-04-27 18:10:00|17248|17242|17216|17213|17249|17243|17189|17184|252299
1651083300000|2022-04-27 18:15:00|17214|17210|17224|17223|17230|17227|17163|17159|205516
1651083600000|2022-04-27 18:20:00|17228|17225|17176|17170|17259|17255|17172|17167|250166
1651083900000|2022-04-27 18:25:00|17173|17167|17195|17192|17217|17210|17148|17140|182148
1651084200000|2022-04-27 18:30:00|17193|17189|17241|17236|17251|17249|17176|17171|305624
1651084500000|2022-04-27 18:35:00|17238|17234|17290|17284|17294|17290|17206|17203|275027
1651084800000|2022-04-27 18:40:00|17291|17287|17339|17336|17347|17345|17288|17285|348022
1651085100000|2022-04-27 18:45:00|17342|17337|17332|17328|17375|17370|17302|17300|340355
1651085400000|2022-04-27 18:50:00|17333|17329|17287|17284|17342|17338|17265|17261|264736
1651085700000|2022-04-27 18:55:00|17286|17282|17241|17237|17294|17291|17221|17217|234043
1651086000000|2022-04-27 19:00:00|17239|17233|17210|17205|17239|17235|17175|17172|257471
1651086300000|2022-04-27 19:05:00|17209|17207|17251|17247|17295|17292|17209|17205|293628
1651086600000|2022-04-27 19:10:00|17252|17246|17299|17291|17348|17346|17218|17211|363259
1651086900000|2022-04-27 19:15:00|17295|17290|17269|17266|17340|17336|17236|17232|233359
1651087200000|2022-04-27 19:20:00|17268|17265|17310|17305|17317|17313|17213|17207|240944
1651087500000|2022-04-27 19:25:00|17308|17304|17348|17346|17350|17348|17289|17285|214135
1651087800000|2022-04-27 19:30:00|17349|17347|17362|17357|17396|17391|17335|17330|264852
1651088100000|2022-04-27 19:35:00|17361|17355|17397|17394|17412|17409|17351|17345|322824
1651088400000|2022-04-27 19:40:00|17400|17395|17480|17472|17495|17491|17379|17375|489921
1651088700000|2022-04-27 19:45:00|17479|17474|17477|17471|17538|17532|17461|17457|562963
1651089000000|2022-04-27 19:50:00|17476|17470|17548|17541|17599|17591|17451|17444|587498
1651089300000|2022-04-27 19:55:00|17550|17542|17493|17485|17602|17601|17456|17437|909826
1651089600000|2022-04-27 20:00:00|17492|17490|17460|17400|17785|17700|17243|17205|1506944
1651089900000|2022-04-27 20:05:00|17465|17428|19168|19080|19400|19383|17264|17200|1632249
1651090200000|2022-04-27 20:10:00|19150|19131|19787|19751|19887|19856|19005|19000|1582311
1651090500000|2022-04-27 20:15:00|19786|19752|19635|19610|19899|19885|19607|19601|812300
1651090800000|2022-04-27 20:20:00|19628|19615|19898|19880|19975|19956|19628|19615|655076
1651091100000|2022-04-27 20:25:00|19900|19883|19888|19825|19997|19982|19673|19660|561126
1651091400000|2022-04-27 20:30:00|19878|19830|20097|20070|20149|20143|19802|19765|573424
1651091700000|2022-04-27 20:35:00|20080|20076|20120|20107|20225|20217|20010|19970|586353
1651092000000|2022-04-27 20:40:00|20113|20105|20080|20068|20185|20165|19958|19950|297021
1651092300000|2022-04-27 20:45:00|20088|20071|20154|20105|20187|20184|20067|20050|291592
1651092600000|2022-04-27 20:50:00|20158|20131|20210|20204|20270|20265|20156|20131|340045
1651092900000|2022-04-27 20:55:00|20211|20203|20426|20407|20466|20454|20201|20200|518446
1651093200000|2022-04-27 21:00:00|20425|20406|20511|20461|20518|20507|20360|20340|345291
1651093500000|2022-04-27 21:05:00|20518|20462|20767|20758|20781|20771|20498|20462|562054
1651093800000|2022-04-27 21:10:00|20763|20756|20799|20762|20900|20890|20568|20551|595955
1651094100000|2022-04-27 21:15:00|20772|20757|20867|20835|20903|20894|20657|20651|340349
1651094400000|2022-04-27 21:20:00|20858|20843|20936|20927|20950|20947|20742|20740|320732
1651094700000|2022-04-27 21:25:00|20945|20922|20875|20850|20973|20970|20820|20801|343730
1651095000000|2022-04-27 21:30:00|20873|20851|20943|20923|20974|20967|20781|20780|236100
1651095300000|2022-04-27 21:35:00|20950|20920|20900|20870|21019|21014|20823|20810|333947
1651095600000|2022-04-27 21:40:00|20894|20889|20777|20761|20925|20924|20750|20740|149490
1651095900000|2022-04-27 21:45:00|20780|20772|20730|20701|20799|20794|20659|20651|125455
1651096200000|2022-04-27 21:50:00|20720|20700|20800|20784|20874|20861|20718|20700|186893
1651096500000|2022-04-27 21:55:00|20799|20783|20766|20758|20835|20820|20759|20750|87250
1651096800000|2022-04-27 22:00:00|20770|20765|20665|20651|20777|20769|20662|20651|136663
1651097100000|2022-04-27 22:05:00|20664|20650|20583|20570|20683|20676|20575|20556|154784
1651097400000|2022-04-27 22:10:00|20580|20571|20589|20581|20635|20634|20543|20540|117018
1651097700000|2022-04-27 22:15:00|20585|20580|20584|20570|20599|20588|20534|20525|64634
1651098000000|2022-04-27 22:20:00|20579|20571|20615|20601|20625|20620|20544|20540|56722
1651098300000|2022-04-27 22:25:00|20606|20600|20665|20640|20665|20656|20587|20583|65658
1651098600000|2022-04-27 22:30:00|20664|20641|20600|20589|20664|20657|20589|20580|29107
1651098900000|2022-04-27 22:35:00|20588|20580|20635|20621|20640|20625|20588|20580|17888
1651099200000|2022-04-27 22:40:00|20630|20620|20694|20669|20720|20718|20619|20614|43749
1651099500000|2022-04-27 22:45:00|20693|20672|20797|20761|20800|20767|20680|20672|65219
1651099800000|2022-04-27 22:50:00|20796|20760|20800|20782|20848|20833|20788|20758|80470
1651100100000|2022-04-27 22:55:00|20788|20783|20824|20810|20845|20840|20788|20783|27874
1651100400000|2022-04-27 23:00:00|20830|20801|20799|20781|20850|20848|20783|20781|30157
1651100700000|2022-04-27 23:05:00|20785|20780|20765|20750|20785|20780|20740|20732|23224
1651101000000|2022-04-27 23:10:00|20756|20746|20794|20784|20797|20790|20734|20728|14922
1651101300000|2022-04-27 23:15:00|20790|20782|20845|20837|20849|20848|20790|20781|39252
1651101600000|2022-04-27 23:20:00|20849|20838|20840|20831|20849|20848|20813|20806|21435
1651101900000|2022-04-27 23:25:00|20845|20835|20825|20810|20848|20845|20806|20800|17482
1651102200000|2022-04-27 23:30:00|20824|20803|20772|20761|20825|20811|20760|20751|27658
1651102500000|2022-04-27 23:35:00|20783|20762|20824|20801|20825|20810|20765|20762|21934
1651102800000|2022-04-27 23:40:00|20819|20800|20800|20791|20819|20816|20793|20788|27159
1651103100000|2022-04-27 23:45:00|20801|20790|20749|20736|20801|20795|20736|20725|38305
1651103400000|2022-04-27 23:50:00|20747|20735|20729|20722|20758|20750|20700|20694|26155
1651103700000|2022-04-27 23:55:00|20730|20725|20719|20701|20754|20735|20713|20701|59964
1651132800000|2022-04-28 08:00:00|20708|20700|20630|20595|20800|20769|20560|20543|68356
1651133100000|2022-04-28 08:05:00|20650|20597|20700|20668|20749|20710|20640|20597|23471
1651133400000|2022-04-28 08:10:00|20699|20666|20630|20600|20700|20666|20560|20522|31373
1651133700000|2022-04-28 08:15:00|20600|20593|20600|20580|20680|20656|20600|20580|13064
1651134000000|2022-04-28 08:20:00|20584|20570|20650|20604|20650|20604|20555|20522|10942
1651134300000|2022-04-28 08:25:00|20640|20600|20580|20565|20650|20600|20578|20560|7899
1651134600000|2022-04-28 08:30:00|20570|20560|20600|20560|20600|20575|20563|20560|11056
1651134900000|2022-04-28 08:35:00|20590|20565|20610|20583|20610|20595|20568|20560|6700
1651135200000|2022-04-28 08:40:00|20600|20590|20600|20590|20671|20660|20585|20562|10791
1651135500000|2022-04-28 08:45:00|20610|20578|20650|20621|20671|20661|20610|20578|8390
1651135800000|2022-04-28 08:50:00|20638|20612|20604|20570|20650|20612|20572|20560|7652
1651136100000|2022-04-28 08:55:00|20610|20560|20604|20561|20610|20574|20570|20560|5879
1651136400000|2022-04-28 09:00:00|20614|20570|20600|20567|20637|20615|20580|20561|7586
1651136700000|2022-04-28 09:05:00|20605|20566|20470|20453|20605|20572|20456|20451|15565
1651137000000|2022-04-28 09:10:00|20457|20455|20433|20416|20480|20459|20422|20411|12740
1651137300000|2022-04-28 09:15:00|20432|20424|20449|20428|20456|20440|20425|20424|8327
1651137600000|2022-04-28 09:20:00|20448|20429|20475|20451|20475|20451|20433|20424|4116
1651137900000|2022-04-28 09:25:00|20480|20454|20450|20430|20495|20480|20432|20424|17657
1651138200000|2022-04-28 09:30:00|20470|20434|20525|20508|20529|20508|20455|20430|6186
1651138500000|2022-04-28 09:35:00|20508|20491|20470|20435|20529|20516|20460|20435|5129
1651138800000|2022-04-28 09:40:00|20462|20440|20451|20406|20496|20468|20435|20406|7386
1651139100000|2022-04-28 09:45:00|20472|20405|20507|20468|20515|20473|20371|20351|12537
1651139400000|2022-04-28 09:50:00|20498|20475|20440|20420|20507|20475|20390|20370|20314
1651139700000|2022-04-28 09:55:00|20438|20422|20400|20378|20440|20425|20390|20378|14181
1651140000000|2022-04-28 10:00:00|20417|20385|20421|20395|20422|20395|20375|20365|5310
1651140300000|2022-04-28 10:05:00|20427|20397|20455|20413|20500|20479|20427|20397|5965
1651140600000|2022-04-28 10:10:00|20465|20424|20436|20409|20480|20453|20409|20398|4631
1651140900000|2022-04-28 10:15:00|20431|20417|20450|20420|20460|20434|20390|20389|8763
1651141200000|2022-04-28 10:20:00|20434|20405|20430|20405|20450|20420|20405|20402|4123
1651141500000|2022-04-28 10:25:00|20424|20404|20432|20414|20432|20414|20406|20402|7052
1651141800000|2022-04-28 10:30:00|20450|20416|20545|20520|20550|20520|20450|20416|14508
1651142100000|2022-04-28 10:35:00|20543|20530|20550|20535|20590|20573|20530|20520|33947
1651142400000|2022-04-28 10:40:00|20547|20530|20569|20555|20570|20562|20520|20477|10765
1651142700000|2022-04-28 10:45:00|20550|20550|20525|20479|20560|20555|20501|20478|16051
1651143000000|2022-04-28 10:50:00|20544|20482|20485|20450|20550|20531|20450|20450|15285
1651143300000|2022-04-28 10:55:00|20484|20480|20568|20524|20568|20536|20470|20480|18631
1651143600000|2022-04-28 11:00:00|20560|20511|20625|20600|20630|20615|20514|20503|75979
1651143900000|2022-04-28 11:05:00|20624|20603|20549|20530|20624|20605|20525|20515|29243
1651144200000|2022-04-28 11:10:00|20546|20525|20380|20351|20553|20540|20321|20314|79881
1651144500000|2022-04-28 11:15:00|20376|20359|20357|20333|20418|20405|20328|20321|43090
1651144800000|2022-04-28 11:20:00|20365|20340|20385|20370|20390|20379|20335|20330|19246
1651145100000|2022-04-28 11:25:00|20390|20376|20345|20325|20400|20388|20330|20322|17979
1651145400000|2022-04-28 11:30:00|20338|20322|20328|20305|20348|20330|20251|20250|79243
1651145700000|2022-04-28 11:35:00|20345|20311|20294|20273|20400|20394|20242|20225|66411
1651146000000|2022-04-28 11:40:00|20300|20278|20347|20300|20349|20330|20246|20225|54068
1651146300000|2022-04-28 11:45:00|20345|20315|20300|20280|20345|20325|20270|20265|30526
1651146600000|2022-04-28 11:50:00|20325|20285|20294|20275|20380|20376|20290|20275|45249
1651146900000|2022-04-28 11:55:00|20290|20277|20250|20240|20300|20280|20240|20230|57994
1651147200000|2022-04-28 12:00:00|20244|20241|20179|20175|20277|20260|20179|20175|108376
1651147500000|2022-04-28 12:05:00|20177|20170|20215|20212|20230|20215|20153|20151|72178
1651147800000|2022-04-28 12:10:00|20214|20210|20135|20115|20214|20210|20099|20092|113917
1651148100000|2022-04-28 12:15:00|20122|20122|20031|20030|20135|20125|20031|20029|101685
1651148400000|2022-04-28 12:20:00|20032|20029|20078|20064|20100|20093|20009|20004|96921
1651148700000|2022-04-28 12:25:00|20083|20068|19994|19985|20095|20080|19955|19950|150021
1651149000000|2022-04-28 12:30:00|19992|19982|20031|20020|20050|20044|19986|19976|62823
1651149300000|2022-04-28 12:35:00|20028|20002|20050|20046|20080|20062|20014|20002|67674
1651149600000|2022-04-28 12:40:00|20049|20045|20085|20073|20143|20128|20016|20010|83167
1651149900000|2022-04-28 12:45:00|20084|20081|20041|20030|20085|20081|20000|19985|62444
1651150200000|2022-04-28 12:50:00|20038|20015|19950|19947|20041|20017|19924|19920|129331
1651150500000|2022-04-28 12:55:00|19949|19948|19898|19885|19950|19948|19884|19879|62783
1651150800000|2022-04-28 13:00:00|19899|19888|19990|19980|19997|19989|19890|19885|71158
1651151100000|2022-04-28 13:05:00|19989|19982|20116|20100|20184|20174|19984|19980|142756
1651151400000|2022-04-28 13:10:00|20125|20108|20179|20162|20249|20244|20087|20080|153123
1651151700000|2022-04-28 13:15:00|20180|20166|20281|20277|20308|20304|20176|20166|97229
1651152000000|2022-04-28 13:20:00|20278|20275|20345|20337|20371|20369|20278|20270|90581
1651152300000|2022-04-28 13:25:00|20344|20335|20300|20288|20347|20345|20185|20176|119990
1651152600000|2022-04-28 13:30:00|20289|20285|20240|20219|20820|20816|20045|20036|3082917
1651152900000|2022-04-28 13:35:00|20237|20221|20119|20116|20549|20526|20119|20116|1783226
1651153200000|2022-04-28 13:40:00|20125|20119|19931|19914|20249|20242|19909|19907|1457786
1651153500000|2022-04-28 13:45:00|19927|19912|19724|19712|19928|19914|19636|19634|1231139
1651153800000|2022-04-28 13:50:00|19727|19718|19959|19946|20021|20018|19603|19602|1212583
1651154100000|2022-04-28 13:55:00|19962|19958|19670|19660|19976|19972|19625|19622|781799
1651154400000|2022-04-28 14:00:00|19657|19656|19672|19664|19765|19756|19524|19510|1026407
1651154700000|2022-04-28 14:05:00|19671|19660|19714|19703|19934|19930|19596|19588|743302
1651155000000|2022-04-28 14:10:00|19711|19704|19647|19630|19795|19790|19616|19611|580606
1651155300000|2022-04-28 14:15:00|19634|19629|19819|19809|19819|19814|19517|19511|705429
1651155600000|2022-04-28 14:20:00|19817|19807|19825|19806|19912|19902|19724|19718|574020
1651155900000|2022-04-28 14:25:00|19821|19805|19618|19611|19835|19828|19606|19603|554755
1651156200000|2022-04-28 14:30:00|19614|19608|19541|19534|19677|19669|19537|19532|503959
1651156500000|2022-04-28 14:35:00|19539|19537|19529|19522|19650|19645|19519|19516|445652
1651156800000|2022-04-28 14:40:00|19527|19519|19352|19336|19564|19557|19295|19289|854197
1651157100000|2022-04-28 14:45:00|19353|19340|19467|19457|19500|19495|19347|19340|524773
1651157400000|2022-04-28 14:50:00|19461|19458|19518|19511|19535|19528|19374|19364|405139
1651157700000|2022-04-28 14:55:00|19519|19515|19536|19527|19589|19585|19467|19461|392040
1651158000000|2022-04-28 15:00:00|19535|19529|19571|19565|19668|19663|19458|19451|468040
1651158300000|2022-04-28 15:05:00|19572|19567|19742|19734|19818|19808|19477|19473|568333
1651158600000|2022-04-28 15:10:00|19739|19733|19880|19874|19889|19885|19698|19689|603333
1651158900000|2022-04-28 15:15:00|19881|19877|20085|20078|20125|20120|19835|19826|868184
1651159200000|2022-04-28 15:20:00|20083|20080|20052|20045|20148|20141|20004|20000|610939
1651159500000|2022-04-28 15:25:00|20051|20044|19999|19997|20119|20113|19955|19951|461093
1651159800000|2022-04-28 15:30:00|20002|19998|20130|20125|20200|20199|19993|19989|495859
1651160100000|2022-04-28 15:35:00|20131|20124|19978|19973|20200|20198|19968|19962|549229
1651160400000|2022-04-28 15:40:00|19979|19978|19970|19964|20064|20058|19961|19956|369153
1651160700000|2022-04-28 15:45:00|19969|19963|19992|19983|20020|20014|19885|19881|389563
1651161000000|2022-04-28 15:50:00|19988|19982|19998|19993|20045|20038|19926|19920|335546
1651161300000|2022-04-28 15:55:00|20002|19994|19993|19986|20026|20019|19926|19921|219158
1651161600000|2022-04-28 16:00:00|19991|19987|19991|19984|20020|20015|19934|19930|198044
1651161900000|2022-04-28 16:05:00|19989|19980|20022|20014|20077|20070|19947|19941|321316
1651162200000|2022-04-28 16:10:00|20023|20015|20035|20030|20060|20055|19948|19942|323627
1651162500000|2022-04-28 16:15:00|20037|20031|20245|20241|20246|20241|20026|20021|613777
1651162800000|2022-04-28 16:20:00|20244|20238|20271|20264|20331|20325|20178|20175|453675
1651163100000|2022-04-28 16:25:00|20275|20265|20333|20324|20455|20453|20272|20264|585180
1651163400000|2022-04-28 16:30:00|20334|20325|20473|20470|20494|20490|20308|20303|383062
1651163700000|2022-04-28 16:35:00|20481|20471|20416|20411|20500|20497|20367|20361|303539
1651164000000|2022-04-28 16:40:00|20417|20412|20512|20507|20550|20546|20395|20386|531750
1651164300000|2022-04-28 16:45:00|20514|20508|20520|20512|20596|20592|20482|20475|389988
1651164600000|2022-04-28 16:50:00|20525|20516|20542|20538|20550|20549|20460|20452|342717
1651164900000|2022-04-28 16:55:00|20541|20540|20462|20455|20550|20547|20419|20413|296812
1651165200000|2022-04-28 17:00:00|20467|20456|20512|20508|20529|20523|20460|20454|313694
1651165500000|2022-04-28 17:05:00|20514|20511|20499|20494|20537|20528|20467|20459|183484
1651165800000|2022-04-28 17:10:00|20496|20492|20590|20584|20608|20601|20496|20489|293454
1651166100000|2022-04-28 17:15:00|20587|20581|20542|20538|20640|20631|20530|20525|304150
1651166400000|2022-04-28 17:20:00|20540|20539|20642|20638|20653|20651|20521|20516|334376
1651166700000|2022-04-28 17:25:00|20639|20633|20672|20666|20680|20677|20614|20608|308433
1651167000000|2022-04-28 17:30:00|20675|20668|20745|20740|20779|20775|20626|20623|569593
1651167300000|2022-04-28 17:35:00|20744|20738|20746|20740|20783|20779|20706|20702|261091
1651167600000|2022-04-28 17:40:00|20742|20739|20676|20673|20776|20772|20636|20631|341756
1651167900000|2022-04-28 17:45:00|20679|20672|20690|20686|20695|20693|20607|20602|254010
1651168200000|2022-04-28 17:50:00|20689|20685|20603|20597|20699|20692|20597|20590|229145
1651168500000|2022-04-28 17:55:00|20607|20599|20672|20668|20689|20685|20602|20597|245617
1651168800000|2022-04-28 18:00:00|20675|20669|20722|20718|20748|20745|20667|20663|337389
1651169100000|2022-04-28 18:05:00|20719|20717|20695|20688|20743|20738|20636|20631|370170
1651169400000|2022-04-28 18:10:00|20694|20689|20763|20757|20809|20805|20694|20688|684300
1651169700000|2022-04-28 18:15:00|20761|20755|20721|20713|20786|20779|20715|20709|298513
1651170000000|2022-04-28 18:20:00|20718|20712|20755|20751|20775|20768|20535|20529|576383
1651170300000|2022-04-28 18:25:00|20756|20750|20813|20809|20855|20850|20754|20750|579485
1651170600000|2022-04-28 18:30:00|20812|20808|20733|20728|20820|20817|20706|20703|477095
1651170900000|2022-04-28 18:35:00|20732|20729|20748|20744|20795|20790|20710|20707|431275
1651171200000|2022-04-28 18:40:00|20747|20743|20711|20707|20764|20758|20696|20693|272921
1651171500000|2022-04-28 18:45:00|20710|20706|20629|20624|20730|20723|20619|20615|386277
1651171800000|2022-04-28 18:50:00|20627|20621|20676|20670|20700|20696|20610|20604|303795
1651172100000|2022-04-28 18:55:00|20672|20668|20651|20647|20698|20694|20650|20643|233556
1651172400000|2022-04-28 19:00:00|20650|20645|20563|20559|20656|20650|20560|20557|313522
1651172700000|2022-04-28 19:05:00|20567|20560|20587|20583|20650|20645|20567|20559|368582
1651173000000|2022-04-28 19:10:00|20586|20580|20645|20642|20674|20668|20556|20551|333123
1651173300000|2022-04-28 19:15:00|20644|20640|20636|20631|20647|20642|20576|20573|241258
1651173600000|2022-04-28 19:20:00|20634|20632|20723|20720|20735|20732|20616|20611|298564
1651173900000|2022-04-28 19:25:00|20722|20719|20616|20612|20748|20743|20615|20612|301777
1651174200000|2022-04-28 19:30:00|20617|20613|20610|20607|20664|20661|20607|20602|305667
1651174500000|2022-04-28 19:35:00|20609|20609|20620|20616|20636|20633|20559|20555|304264
1651174800000|2022-04-28 19:40:00|20618|20614|20600|20595|20635|20633|20580|20575|317967
1651175100000|2022-04-28 19:45:00|20603|20596|20593|20585|20642|20639|20562|20556|409674
1651175400000|2022-04-28 19:50:00|20594|20586|20591|20587|20626|20621|20563|20559|599360
1651175700000|2022-04-28 19:55:00|20590|20584|20585|20570|20594|20587|20516|20515|926656
1651176000000|2022-04-28 20:00:00|20589|20573|20400|20340|20620|20586|20300|20292|80284
1651176300000|2022-04-28 20:05:00|20375|20327|20430|20420|20500|20475|20371|20327|30747
1651176600000|2022-04-28 20:10:00|20420|20410|20410|20392|20420|20418|20400|20380|13922
1651176900000|2022-04-28 20:15:00|20398|20380|20375|20351|20400|20380|20300|20299|23292
1651177200000|2022-04-28 20:20:00|20390|20355|20460|20425|20500|20493|20376|20355|24218
1651177500000|2022-04-28 20:25:00|20442|20435|20476|20457|20485|20470|20442|20425|1836
1651177800000|2022-04-28 20:30:00|20499|20461|20540|20516|20573|20552|20498|20457|12731
1651178100000|2022-04-28 20:35:00|20550|20530|20549|20521|20573|20560|20530|20515|6247
1651178400000|2022-04-28 20:40:00|20530|20515|20500|20486|20530|20517|20498|20485|8232
1651178700000|2022-04-28 20:45:00|20497|20489|20430|20414|20500|20489|20430|20414|9085
1651179000000|2022-04-28 20:50:00|20420|20406|20400|20372|20420|20406|20358|20351|16658
1651179300000|2022-04-28 20:55:00|20391|20355|20385|20350|20400|20369|20350|20325|8478
1651179600000|2022-04-28 21:00:00|20370|20352|20325|20310|20400|20367|20324|20310|12645
1651179900000|2022-04-28 21:05:00|20314|20304|20300|20288|20360|20320|20297|20288|8418
1651180200000|2022-04-28 21:10:00|20295|20284|20250|20228|20310|20290|20250|20228|16302
1651180500000|2022-04-28 21:15:00|20241|20233|20178|20150|20279|20250|20172|20150|21192
1651180800000|2022-04-28 21:20:00|20160|20138|20198|20150|20198|20150|20103|20100|27057
1651181100000|2022-04-28 21:25:00|20168|20125|20150|20120|20168|20140|20103|20099|8769
1651181400000|2022-04-28 21:30:00|20140|20110|20174|20125|20200|20185|20130|20110|6698
1651181700000|2022-04-28 21:35:00|20150|20169|20150|20130|20175|20169|20138|20120|6354
1651182000000|2022-04-28 21:40:00|20166|20132|20170|20158|20185|20176|20150|20121|8752
1651182300000|2022-04-28 21:45:00|20158|20132|20220|20196|20220|20199|20146|20130|7172
1651182600000|2022-04-28 21:50:00|20210|20205|20250|20202|20250|20240|20190|20185|7818
1651182900000|2022-04-28 21:55:00|20240|20205|20274|20227|20274|20265|20225|20202|4169
1651183200000|2022-04-28 22:00:00|20270|20202|20290|20264|20300|20293|20250|20202|13525
1651183500000|2022-04-28 22:05:00|20300|20290|20389|20321|20400|20399|20300|20264|16720
1651183800000|2022-04-28 22:10:00|20350|20355|20350|20315|20389|20355|20330|20305|5164
1651184100000|2022-04-28 22:15:00|20372|20320|20375|20284|20389|20372|20295|20280|25853
1651184400000|2022-04-28 22:20:00|20350|20289|20334|20285|20375|20330|20300|20284|4615
1651184700000|2022-04-28 22:25:00|20343|20295|20310|20300|20343|20310|20280|20275|3770
1651185000000|2022-04-28 22:30:00|20340|20290|20380|20377|20380|20377|20340|20290|6722
1651185300000|2022-04-28 22:35:00|20389|20350|20389|20355|20400|20390|20370|20350|12562
1651185600000|2022-04-28 22:40:00|20370|20356|20345|20310|20389|20371|20343|20310|3173
1651185900000|2022-04-28 22:45:00|20337|20312|20337|20301|20345|20320|20310|20300|4104
1651186200000|2022-04-28 22:50:00|20316|20300|20290|20263|20335|20320|20290|20263|3911
1651186500000|2022-04-28 22:55:00|20300|20251|20324|20285|20324|20310|20251|20250|4040
1651186800000|2022-04-28 23:00:00|20335|20300|20330|20301|20335|20301|20301|20300|1094
1651187100000|2022-04-28 23:05:00|20325|20325|20335|20320|20335|20325|20320|20305|3867
1651187400000|2022-04-28 23:10:00|20350|20305|20321|20310|20350|20330|20320|20305|3882
1651187700000|2022-04-28 23:15:00|20340|20307|20339|20301|20340|20320|20320|20301|1941
1651188000000|2022-04-28 23:20:00|20338|20310|20340|20311|20340|20338|20333|20301|1887
1651188300000|2022-04-28 23:25:00|20350|20340|20380|20350|20380|20366|20350|20310|3901
1651188600000|2022-04-28 23:30:00|20370|20366|20370|20301|20380|20375|20349|20301|16507
1651188900000|2022-04-28 23:35:00|20330|20344|20342|20326|20370|20344|20330|20301|1458
1651189200000|2022-04-28 23:40:00|20341|20325|20341|20325|20341|20325|20328|20325|2617
1651189500000|2022-04-28 23:45:00|20342|20335|20370|20350|20380|20350|20342|20326|2012
1651189800000|2022-04-28 23:50:00|20360|20346|20370|20355|20376|20355|20360|20326|5997
1651190100000|2022-04-28 23:55:00|20365|20350|20350|20275|20370|20360|20315|20275|8567
1651219200000|2022-04-29 08:00:00|20584|20424|20600|20575|20600|20598|20584|20401|3350
1651219500000|2022-04-29 08:05:00|20570|20577|20584|20554|20600|20585|20542|20401|4162
1651219800000|2022-04-29 08:10:00|20583|20545|20550|20532|20600|20553|20541|20412|1698
1651220100000|2022-04-29 08:15:00|20547|20534|20500|20472|20565|20545|20500|20412|2215
1651220400000|2022-04-29 08:20:00|20499|20446|20490|20455|20499|20463|20490|20412|1580
1651220700000|2022-04-29 08:25:00|20487|20456|20490|20465|20518|20473|20450|20412|3775
1651221000000|2022-04-29 08:30:00|20510|20466|20498|20464|20510|20490|20487|20462|1380
1651221300000|2022-04-29 08:35:00|20494|20466|20486|20440|20498|20466|20409|20400|1220
1651221600000|2022-04-29 08:40:00|20479|20422|20442|20413|20498|20440|20439|20400|764
1651221900000|2022-04-29 08:45:00|20445|20414|20467|20413|20498|20442|20438|20413|291
1651222200000|2022-04-29 08:50:00|20465|20420|20451|20433|20475|20433|20439|20413|583
1651222500000|2022-04-29 08:55:00|20450|20413|20445|20413|20453|20435|20442|20413|426
1651222800000|2022-04-29 09:00:00|20444|20414|20452|20414|20460|20419|20443|20413|480
1651223100000|2022-04-29 09:05:00|20451|20413|20410|20401|20453|20414|20410|20401|693
1651223400000|2022-04-29 09:10:00|20409|20400|20437|20400|20439|20402|20405|20400|5414
1651223700000|2022-04-29 09:15:00|20429|20402|20435|20402|20437|20403|20410|20400|1200
1651224000000|2022-04-29 09:20:00|20429|20400|20430|20400|20452|20420|20426|20400|120
1651224300000|2022-04-29 09:25:00|20422|20384|20425|20384|20430|20390|20407|20384|1408
1651224600000|2022-04-29 09:30:00|20428|20385|20418|20377|20428|20402|20401|20359|726
1651224900000|2022-04-29 09:35:00|20426|20373|20428|20399|20428|20402|20400|20370|452
1651225200000|2022-04-29 09:40:00|20427|20384|20400|20373|20428|20384|20400|20370|240
1651225500000|2022-04-29 09:45:00|20397|20370|20400|20382|20400|20385|20385|20370|1062
1651225800000|2022-04-29 09:50:00|20410|20384|20427|20380|20430|20401|20410|20370|544
1651226100000|2022-04-29 09:55:00|20423|20386|20408|20397|20430|20400|20400|20380|106
1651226400000|2022-04-29 10:00:00|20410|20400|20429|20398|20430|20420|20410|20380|1819
1651226700000|2022-04-29 10:05:00|20425|20396|20425|20398|20425|20420|20425|20386|322
1651227000000|2022-04-29 10:10:00|20424|20399|20424|20385|20424|20402|20411|20380|268
1651227300000|2022-04-29 10:15:00|20423|20386|20414|20388|20424|20402|20414|20386|56
1651227600000|2022-04-29 10:20:00|20413|20386|20409|20380|20414|20388|20404|20380|349
1651227900000|2022-04-29 10:25:00|20416|20370|20401|20381|20416|20381|20395|20354|1445
1651228200000|2022-04-29 10:30:00|20400|20370|20401|20365|20401|20370|20388|20360|383
1651228500000|2022-04-29 10:35:00|20400|20366|20399|20356|20401|20376|20397|20355|164
1651228800000|2022-04-29 10:40:00|20397|20357|20370|20360|20399|20378|20370|20357|1512
1651229100000|2022-04-29 10:45:00|20381|20366|20383|20345|20398|20376|20375|20340|1378
1651229400000|2022-04-29 10:50:00|20382|20337|20368|20351|20385|20356|20362|20334|1017
1651229700000|2022-04-29 10:55:00|20379|20362|20375|20351|20385|20362|20368|20351|520
1651230000000|2022-04-29 11:00:00|20364|20338|20377|20368|20380|20369|20349|20320|4261
1651230300000|2022-04-29 11:05:00|20380|20340|20425|20411|20425|20415|20377|20335|3828
1651230600000|2022-04-29 11:10:00|20419|20395|20376|20355|20425|20407|20367|20348|4131
1651230900000|2022-04-29 11:15:00|20375|20365|20420|20412|20420|20412|20374|20339|3663
1651231200000|2022-04-29 11:20:00|20425|20392|20430|20411|20430|20422|20425|20383|3502
1651231500000|2022-04-29 11:25:00|20422|20402|20425|20410|20430|20414|20417|20390|1698
1651231800000|2022-04-29 11:30:00|20430|20411|20400|20390|20430|20420|20400|20390|2964
1651232100000|2022-04-29 11:35:00|20410|20398|20400|20362|20430|20398|20388|20361|4515
1651232400000|2022-04-29 11:40:00|20388|20371|20373|20350|20400|20371|20345|20320|2872
1651232700000|2022-04-29 11:45:00|20363|20353|20356|20330|20373|20361|20341|20320|7647
1651233000000|2022-04-29 11:50:00|20351|20320|20333|20321|20353|20335|20320|20300|2707
1651233300000|2022-04-29 11:55:00|20350|20310|20373|20338|20430|20357|20349|20310|2850
1651233600000|2022-04-29 12:00:00|20370|20350|20380|20360|20380|20360|20360|20342|1356
1651233900000|2022-04-29 12:05:00|20388|20363|20400|20388|20400|20388|20378|20339|4559
1651234200000|2022-04-29 12:10:00|20399|20377|20427|20405|20430|20405|20387|20361|3786
1651234500000|2022-04-29 12:15:00|20425|20408|20450|20417|20450|20440|20425|20405|3185
1651234800000|2022-04-29 12:20:00|20460|20407|20520|20510|20540|20518|20450|20407|12858
1651235100000|2022-04-29 12:25:00|20510|20496|20520|20455|20540|20520|20480|20450|8822
1651235400000|2022-04-29 12:30:00|20483|20450|20465|20431|20520|20450|20424|20405|8612
1651235700000|2022-04-29 12:35:00|20461|20437|20433|20411|20465|20440|20420|20400|6039
1651236000000|2022-04-29 12:40:00|20434|20417|20465|20450|20465|20455|20433|20411|4188
1651236300000|2022-04-29 12:45:00|20472|20451|20498|20487|20515|20500|20472|20451|8608
1651236600000|2022-04-29 12:50:00|20500|20498|20482|20461|20540|20520|20482|20461|13646
1651236900000|2022-04-29 12:55:00|20476|20460|20437|20423|20490|20460|20432|20400|3410
1651237200000|2022-04-29 13:00:00|20430|20432|20480|20450|20498|20471|20428|20409|9330
1651237500000|2022-04-29 13:05:00|20465|20452|20429|20390|20500|20472|20400|20390|12405
1651237800000|2022-04-29 13:10:00|20400|20400|20397|20375|20447|20419|20397|20375|11341
1651238100000|2022-04-29 13:15:00|20390|20381|20433|20390|20446|20403|20351|20320|18792
1651238400000|2022-04-29 13:20:00|20417|20400|20420|20375|20450|20445|20408|20375|13810
1651238700000|2022-04-29 13:25:00|20416|20385|20477|20446|20483|20473|20403|20375|25607
1651239000000|2022-04-29 13:30:00|20447|20445|20877|20869|20890|20887|20381|20375|837132
1651239300000|2022-04-29 13:35:00|20876|20867|21039|21030|21122|21117|20861|20857|1013795
1651239600000|2022-04-29 13:40:00|21033|21027|20902|20897|21209|21204|20881|20875|921318
1651239900000|2022-04-29 13:45:00|20903|20898|21122|21114|21144|21136|20883|20881|530059
1651240200000|2022-04-29 13:50:00|21121|21116|21115|21110|21249|21243|21074|21066|1038520
1651240500000|2022-04-29 13:55:00|21120|21112|21154|21146|21214|21207|21118|21111|459906
1651240800000|2022-04-29 14:00:00|21157|21147|21050|21037|21170|21161|21001|21000|380538
1651241100000|2022-04-29 14:05:00|21046|21038|20981|20971|21046|21038|20889|20885|318364
1651241400000|2022-04-29 14:10:00|20979|20970|21072|21065|21097|21090|20927|20920|367662
1651241700000|2022-04-29 14:15:00|21070|21064|20923|20916|21111|21105|20880|20875|482265
1651242000000|2022-04-29 14:20:00|20924|20915|20871|20865|20934|20927|20815|20810|348325
1651242300000|2022-04-29 14:25:00|20868|20866|20766|20759|20888|20882|20751|20747|299798
1651242600000|2022-04-29 14:30:00|20770|20764|20713|20708|20770|20764|20708|20702|327120
1651242900000|2022-04-29 14:35:00|20714|20707|20701|20696|20727|20721|20621|20616|340789
1651243200000|2022-04-29 14:40:00|20698|20695|20696|20692|20746|20739|20627|20623|232719
1651243500000|2022-04-29 14:45:00|20697|20694|20647|20642|20709|20705|20631|20627|232542
1651243800000|2022-04-29 14:50:00|20646|20641|20652|20647|20655|20652|20558|20554|272558
1651244100000|2022-04-29 14:55:00|20654|20649|20762|20757|20765|20763|20638|20633|273734
1651244400000|2022-04-29 15:00:00|20760|20755|20740|20736|20780|20775|20674|20670|222516
1651244700000|2022-04-29 15:05:00|20739|20735|20734|20730|20810|20806|20688|20684|208309
1651245000000|2022-04-29 15:10:00|20738|20731|20688|20683|20747|20740|20644|20641|204709
1651245300000|2022-04-29 15:15:00|20681|20682|20687|20683|20690|20687|20624|20620|150284
1651245600000|2022-04-29 15:20:00|20686|20685|20729|20725|20771|20767|20639|20632|178295
1651245900000|2022-04-29 15:25:00|20728|20723|20708|20702|20740|20735|20668|20665|187380
1651246200000|2022-04-29 15:30:00|20704|20701|20765|20759|20819|20814|20685|20678|235852
1651246500000|2022-04-29 15:35:00|20764|20758|20744|20738|20815|20811|20743|20738|121806
1651246800000|2022-04-29 15:40:00|20741|20736|20746|20740|20771|20765|20719|20715|134664
1651247100000|2022-04-29 15:45:00|20745|20741|20686|20682|20804|20802|20676|20675|209478
1651247400000|2022-04-29 15:50:00|20690|20685|20685|20682|20702|20699|20625|20620|149491
1651247700000|2022-04-29 15:55:00|20686|20681|20607|20603|20698|20693|20578|20575|244987
1651248000000|2022-04-29 16:00:00|20608|20605|20520|20513|20623|20617|20495|20490|162278
1651248300000|2022-04-29 16:05:00|20518|20515|20547|20542|20549|20547|20494|20490|127872
1651248600000|2022-04-29 16:10:00|20546|20543|20456|20448|20585|20581|20442|20438|228447
1651248900000|2022-04-29 16:15:00|20457|20449|20532|20526|20561|20558|20452|20448|189455
1651249200000|2022-04-29 16:20:00|20529|20525|20556|20552|20559|20557|20506|20502|90804
1651249500000|2022-04-29 16:25:00|20555|20550|20526|20522|20580|20578|20508|20504|104535
1651249800000|2022-04-29 16:30:00|20524|20521|20556|20550|20568|20562|20502|20501|105549
1651250100000|2022-04-29 16:35:00|20554|20551|20517|20513|20574|20570|20515|20512|95541
1651250400000|2022-04-29 16:40:00|20516|20514|20498|20492|20534|20532|20481|20478|114892
1651250700000|2022-04-29 16:45:00|20497|20493|20569|20565|20574|20572|20497|20492|112313
1651251000000|2022-04-29 16:50:00|20570|20566|20524|20517|20572|20569|20514|20510|118577
1651251300000|2022-04-29 16:55:00|20523|20518|20555|20550|20573|20568|20522|20518|96089
1651251600000|2022-04-29 17:00:00|20554|20548|20661|20658|20667|20663|20551|20548|283151
1651251900000|2022-04-29 17:05:00|20660|20656|20633|20629|20671|20669|20589|20584|180558
1651252200000|2022-04-29 17:10:00|20632|20628|20706|20701|20708|20703|20613|20609|190058
1651252500000|2022-04-29 17:15:00|20704|20700|20767|20762|20775|20771|20699|20696|260323
1651252800000|2022-04-29 17:20:00|20765|20761|20798|20795|20806|20802|20726|20722|229768
1651253100000|2022-04-29 17:25:00|20797|20796|20806|20802|20871|20868|20785|20780|279819
1651253400000|2022-04-29 17:30:00|20804|20801|20855|20850|20886|20881|20801|20798|225150
1651253700000|2022-04-29 17:35:00|20852|20846|20839|20832|20938|20935|20835|20832|338625
1651254000000|2022-04-29 17:40:00|20836|20830|20730|20722|20836|20832|20698|20692|528996
1651254300000|2022-04-29 17:45:00|20729|20723|20661|20657|20741|20735|20657|20655|198878
1651254600000|2022-04-29 17:50:00|20662|20658|20638|20633|20679|20675|20607|20606|225491
1651254900000|2022-04-29 17:55:00|20632|20629|20593|20589|20639|20634|20573|20570|159016
1651255200000|2022-04-29 18:00:00|20596|20590|20588|20585|20613|20610|20557|20554|181622
1651255500000|2022-04-29 18:05:00|20589|20586|20506|20502|20607|20604|20504|20502|137465
1651255800000|2022-04-29 18:10:00|20503|20501|20494|20490|20523|20519|20471|20466|169592
1651256100000|2022-04-29 18:15:00|20493|20491|20501|20496|20563|20560|20481|20477|179637
1651256400000|2022-04-29 18:20:00|20504|20499|20456|20451|20504|20499|20439|20435|187382
1651256700000|2022-04-29 18:25:00|20454|20452|20459|20458|20483|20480|20442|20439|165065
1651257000000|2022-04-29 18:30:00|20460|20455|20447|20443|20493|20488|20417|20414|175015
1651257300000|2022-04-29 18:35:00|20442|20439|20364|20361|20465|20462|20363|20360|251941
1651257600000|2022-04-29 18:40:00|20363|20360|20357|20352|20389|20385|20331|20326|176080
1651257900000|2022-04-29 18:45:00|20352|20353|20297|20293|20353|20353|20269|20265|191357
1651258200000|2022-04-29 18:50:00|20294|20290|20277|20274|20355|20351|20264|20261|182379
1651258500000|2022-04-29 18:55:00|20275|20273|20384|20380|20399|20397|20246|20240|222640
1651258800000|2022-04-29 19:00:00|20385|20379|20404|20400|20446|20442|20338|20335|210679
1651259100000|2022-04-29 19:05:00|20405|20398|20291|20286|20410|20406|20286|20284|181274
1651259400000|2022-04-29 19:10:00|20290|20285|20279|20274|20338|20332|20270|20265|198102
1651259700000|2022-04-29 19:15:00|20281|20276|20400|20397|20420|20416|20271|20267|208568
1651260000000|2022-04-29 19:20:00|20399|20398|20346|20342|20405|20400|20306|20303|194851
1651260300000|2022-04-29 19:25:00|20347|20343|20288|20284|20362|20359|20285|20283|186605
1651260600000|2022-04-29 19:30:00|20287|20283|20288|20285|20322|20318|20240|20235|263844
1651260900000|2022-04-29 19:35:00|20289|20284|20265|20261|20293|20289|20233|20231|210047
1651261200000|2022-04-29 19:40:00|20262|20260|20224|20220|20297|20295|20216|20213|250954
1651261500000|2022-04-29 19:45:00|20222|20217|20174|20170|20237|20233|20163|20160|323989
1651261800000|2022-04-29 19:50:00|20173|20171|20035|20028|20173|20171|20014|20010|589613
1651262100000|2022-04-29 19:55:00|20032|20029|20050|20049|20060|20055|19992|19990|962633
1651262400000|2022-04-29 20:00:00|20051|20050|20081|20063|20157|20078|19964|19948|46411
1651262700000|2022-04-29 20:05:00|20082|20050|20176|20128|20176|20158|20000|19990|24963
1651263000000|2022-04-29 20:10:00|20157|20135|20153|20131|20176|20154|20125|20112|9854
1651263300000|2022-04-29 20:15:00|20151|20139|20178|20130|20199|20175|20145|20110|17867
1651263600000|2022-04-29 20:20:00|20177|20131|20195|20154|20198|20163|20161|20130|16757
1651263900000|2022-04-29 20:25:00|20190|20160|20200|20184|20228|20205|20190|20150|14694
1651264200000|2022-04-29 20:30:00|20210|20196|20239|20192|20250|20225|20200|20190|11233
1651264500000|2022-04-29 20:35:00|20238|20200|20223|20191|20240|20221|20205|20191|7474
1651264800000|2022-04-29 20:40:00|20210|20200|20200|20195|20223|20202|20200|20171|2707
1651265100000|2022-04-29 20:45:00|20195|20172|20220|20201|20223|20210|20195|20171|8123
1651265400000|2022-04-29 20:50:00|20210|20202|20210|20200|20220|20210|20200|20155|4591
1651265700000|2022-04-29 20:55:00|20205|20171|20175|20165|20205|20171|20161|20155|5541
1651478400000|2022-05-02 08:00:00|20239|20102|20249|20186|20284|20245|20207|20100|2955
1651478700000|2022-05-02 08:05:00|20248|20178|20240|20203|20249|20206|20216|20142|1552
1651479000000|2022-05-02 08:10:00|20230|20200|20241|20183|20258|20211|20220|20159|1869
1651479300000|2022-05-02 08:15:00|20240|20142|20219|20164|20240|20182|20210|20142|629
1651479600000|2022-05-02 08:20:00|20218|20163|20197|20170|20220|20188|20194|20142|526
1651479900000|2022-05-02 08:25:00|20196|20187|20220|20208|20220|20212|20195|20160|897
1651480200000|2022-05-02 08:30:00|20219|20190|20200|20158|20220|20190|20190|20158|912
1651480500000|2022-05-02 08:35:00|20185|20160|20185|20161|20185|20166|20185|20158|720
1651480800000|2022-05-02 08:40:00|20200|20166|20200|20149|20200|20174|20150|20130|1441
1651481100000|2022-05-02 08:45:00|20199|20152|20150|20110|20199|20159|20149|20110|1737
1651481400000|2022-05-02 08:50:00|20149|20100|20126|20092|20150|20100|20121|20080|648
1651481700000|2022-05-02 08:55:00|20137|20082|20100|20055|20144|20082|20068|20054|2043
1651482000000|2022-05-02 09:00:00|20149|20056|20157|20101|20185|20108|20149|20054|2070
1651482300000|2022-05-02 09:05:00|20156|20084|20104|20078|20158|20104|20101|20054|456
1651482600000|2022-05-02 09:10:00|20112|20087|20148|20100|20158|20100|20100|20078|390
1651482900000|2022-05-02 09:15:00|20147|20098|20107|20060|20147|20098|20107|20060|477
1651483200000|2022-05-02 09:20:00|20139|20080|20155|20096|20155|20099|20105|20060|429
1651483500000|2022-05-02 09:25:00|20158|20101|20154|20087|20158|20116|20120|20060|1073
1651483800000|2022-05-02 09:30:00|20153|20088|20157|20099|20158|20105|20130|20070|357
1651484100000|2022-05-02 09:35:00|20158|20100|20158|20110|20158|20127|20158|20094|570
1651484400000|2022-05-02 09:40:00|20156|20113|20147|20110|20158|20120|20147|20108|271
1651484700000|2022-05-02 09:45:00|20150|20115|20156|20115|20158|20140|20144|20115|570
1651485000000|2022-05-02 09:50:00|20158|20119|20150|20105|20158|20121|20140|20088|117
1651485300000|2022-05-02 09:55:00|20149|20096|20135|20090|20150|20115|20128|20080|569
1651485600000|2022-05-02 10:00:00|20133|20091|20099|20060|20150|20097|20099|20060|251
1651485900000|2022-05-02 10:05:00|20107|20062|20112|20075|20121|20080|20101|20062|127
1651486200000|2022-05-02 10:10:00|20119|20076|20122|20085|20158|20106|20100|20076|611
1651486500000|2022-05-02 10:15:00|20138|20100|20129|20085|20154|20110|20128|20085|290
1651486800000|2022-05-02 10:20:00|20125|20093|20115|20085|20127|20093|20111|20085|123
1651487100000|2022-05-02 10:25:00|20114||20127||20156||20111||37
1651487400000|2022-05-02 10:30:00|20126|20086|20143|20090|20146|20110|20125|20070|522
1651487700000|2022-05-02 10:35:00|20158|20091|20138|20088|20158|20096|20138|20088|57
1651488000000|2022-05-02 10:40:00|20136|20081|20129|20090|20146|20090|20114|20080|231
1651488300000|2022-05-02 10:45:00|20128|20106|20110|20080|20140|20106|20105|20080|2000
1651488600000|2022-05-02 10:50:00|20118|20101|20123|20080|20132|20101|20112|20080|317
1651488900000|2022-05-02 10:55:00|20122|20085|20151|20100|20182|20106|20108|20080|3832
1651489200000|2022-05-02 11:00:00|20180|20109|20175|20155|20182|20178|20123|20100|9175
1651489500000|2022-05-02 11:05:00|20159|20150|20156|20120|20175|20160|20148|20120|4788
1651489800000|2022-05-02 11:10:00|20163|20125|20144|20115|20175|20150|20129|20115|12837
1651490100000|2022-05-02 11:15:00|20150|20119|20100|20081|20169|20119|20098|20080|4456
1651490400000|2022-05-02 11:20:00|20096|20080|20133|20085|20182|20100|20085|20069|4238
1651490700000|2022-05-02 11:25:00|20123|20077|20117|20075|20182|20100|20097|20075|2724
1651491000000|2022-05-02 11:30:00|20109|20069|20030|20012|20128|20069|20030|20012|6744
1651491300000|2022-05-02 11:35:00|20048|20009|20049|20006|20064|20034|20027|20000|3388
1651491600000|2022-05-02 11:40:00|20037|20007|20040|20000|20049|20021|20020|20000|3165
1651491900000|2022-05-02 11:45:00|20039|20001|20031|20000|20039|20007|20010|20000|1979
1651492200000|2022-05-02 11:50:00|20032|20001|20005|19972|20047|20031|20000|19972|4759
1651492500000|2022-05-02 11:55:00|20000|19958|19957|19933|20000|19958|19939|19900|6869
1651492800000|2022-05-02 12:00:00|19950|19937|19990|19930|19990|19945|19933|19900|6649
1651493100000|2022-05-02 12:05:00|19988|19923|19982|19950|19990|19968|19950|19905|3784
1651493400000|2022-05-02 12:10:00|19979|19928|19931|19900|19979|19940|19905|19900|6844
1651493700000|2022-05-02 12:15:00|19918|19918|19932|19900|19947|19930|19918|19900|6677
1651494000000|2022-05-02 12:20:00|19938|19923|19960|19949|19985|19949|19938|19900|5746
1651494300000|2022-05-02 12:25:00|19955|19940|19960|19930|19960|19950|19937|19926|6287
1651494600000|2022-05-02 12:30:00|19945|19945|19999|19966|20000|19985|19945|19930|6851
1651494900000|2022-05-02 12:35:00|19980|19961|19970|19931|19999|19961|19943|19930|3356
1651495200000|2022-05-02 12:40:00|19990|19943|19990|19940|19990|19970|19960|19932|8356
1651495500000|2022-05-02 12:45:00|19988|19935|19981|19950|19990|19956|19944|19930|4330
1651495800000|2022-05-02 12:50:00|19962|19930|19978|19970|19989|19970|19950|19930|3363
1651496100000|2022-05-02 12:55:00|19970|19956|19986|19956|19990|19969|19970|19956|4141
1651496400000|2022-05-02 13:00:00|19983|19955|20044|20013|20044|20021|19970|19955|7231
1651496700000|2022-05-02 13:05:00|20043|20017|20037|20013|20044|20039|20030|20013|9076
1651497000000|2022-05-02 13:10:00|20035|20035|20105|20049|20150|20142|20035|20014|21259
1651497300000|2022-05-02 13:15:00|20110|20050|20075|20050|20150|20097|20071|20040|7404
1651497600000|2022-05-02 13:20:00|20102|20063|20125|20101|20150|20126|20100|20050|27739
1651497900000|2022-05-02 13:25:00|20113|20102|20125|20101|20150|20134|20104|20101|9825
1651498200000|2022-05-02 13:30:00|20124|20103|20151|20143|20350|20349|20111|20101|741899
1651498500000|2022-05-02 13:35:00|20150|20140|20407|20398|20427|20424|20101|20100|684277
1651498800000|2022-05-02 13:40:00|20408|20401|20621|20615|20629|20621|20311|20301|583734
1651499100000|2022-05-02 13:45:00|20618|20612|20667|20661|20802|20798|20569|20563|553877
1651499400000|2022-05-02 13:50:00|20663|20658|20817|20814|20881|20877|20595|20589|557540
1651499700000|2022-05-02 13:55:00|20821|20812|20973|20962|21073|21064|20769|20761|831799
1651500000000|2022-05-02 14:00:00|20965|20959|20859|20850|20989|20977|20782|20775|509487
1651500300000|2022-05-02 14:05:00|20852|20845|20770|20761|20852|20845|20699|20691|388194
1651500600000|2022-05-02 14:10:00|20765|20760|20684|20678|20911|20906|20654|20648|411017
1651500900000|2022-05-02 14:15:00|20679|20675|20778|20766|20815|20807|20635|20631|379020
1651501200000|2022-05-02 14:20:00|20774|20765|20855|20845|20876|20868|20737|20731|314258
1651501500000|2022-05-02 14:25:00|20853|20846|21017|21012|21045|21041|20837|20830|527538
1651501800000|2022-05-02 14:30:00|21022|21015|21024|21018|21088|21083|21008|21002|380879
1651502100000|2022-05-02 14:35:00|21022|21017|21001|20995|21053|21050|20956|20955|292832
1651502400000|2022-05-02 14:40:00|21003|20996|20929|20922|21049|21046|20915|20906|230301
1651502700000|2022-05-02 14:45:00|20930|20917|20851|20847|20942|20936|20844|20836|208478
1651503000000|2022-05-02 14:50:00|20852|20849|20790|20785|20852|20849|20785|20779|303405
1651503300000|2022-05-02 14:55:00|20788|20779|20760|20755|20865|20857|20725|20720|301603
1651503600000|2022-05-02 15:00:00|20761|20756|20709|20703|20798|20793|20693|20688|219272
1651503900000|2022-05-02 15:05:00|20707|20701|20848|20842|20864|20857|20692|20684|200501
1651504200000|2022-05-02 15:10:00|20852|20847|20943|20937|20944|20940|20796|20792|177812
1651504500000|2022-05-02 15:15:00|20935|20930|20730|20725|20942|20933|20722|20716|238327
1651504800000|2022-05-02 15:20:00|20728|20722|20719|20714|20764|20758|20696|20691|184324
1651505100000|2022-05-02 15:25:00|20721|20715|20760|20752|20781|20776|20659|20654|207668
1651505400000|2022-05-02 15:30:00|20759|20753|20738|20730|20789|20783|20700|20697|241368
1651505700000|2022-05-02 15:35:00|20737|20731|20617|20610|20760|20759|20585|20580|233383
1651506000000|2022-05-02 15:40:00|20616|20612|20613|20607|20674|20664|20558|20552|147610
1651506300000|2022-05-02 15:45:00|20615|20609|20578|20574|20674|20666|20560|20552|117274
1651506600000|2022-05-02 15:50:00|20575|20570|20638|20631|20650|20648|20568|20561|139644
1651506900000|2022-05-02 15:55:00|20635|20627|20703|20699|20723|20721|20611|20605|171698
1651507200000|2022-05-02 16:00:00|20701|20695|20586|20581|20709|20708|20567|20562|198568
1651507500000|2022-05-02 16:05:00|20585|20575|20616|20610|20620|20613|20542|20538|121927
1651507800000|2022-05-02 16:10:00|20609|20604|20661|20656|20668|20663|20600|20596|98688
1651508100000|2022-05-02 16:15:00|20658|20653|20683|20677|20706|20704|20639|20636|224209
1651508400000|2022-05-02 16:20:00|20684|20683|20642|20637|20758|20754|20635|20630|263317
1651508700000|2022-05-02 16:25:00|20640|20636|20695|20689|20700|20696|20635|20630|140027
1651509000000|2022-05-02 16:30:00|20694|20691|20722|20718|20723|20718|20656|20651|150501
1651509300000|2022-05-02 16:35:00|20721|20717|20633|20625|20736|20734|20619|20615|130492
1651509600000|2022-05-02 16:40:00|20632|20628|20598|20592|20653|20648|20573|20567|98172
1651509900000|2022-05-02 16:45:00|20596|20593|20567|20563|20623|20618|20561|20557|108632
1651510200000|2022-05-02 16:50:00|20564|20560|20540|20536|20609|20605|20531|20526|147507
1651510500000|2022-05-02 16:55:00|20538|20534|20465|20460|20544|20539|20455|20452|180019
1651510800000|2022-05-02 17:00:00|20467|20461|20412|20407|20473|20471|20378|20375|181145
1651511100000|2022-05-02 17:05:00|20414|20409|20443|20438|20480|20476|20375|20372|223252
1651511400000|2022-05-02 17:10:00|20442|20434|20428|20425|20487|20479|20399|20395|138892
1651511700000|2022-05-02 17:15:00|20427|20423|20409|20407|20430|20426|20382|20378|149204
1651512000000|2022-05-02 17:20:00|20411|20408|20404|20399|20415|20410|20329|20324|161759
1651512300000|2022-05-02 17:25:00|20406|20400|20409|20407|20428|20424|20381|20378|225917
1651512600000|2022-05-02 17:30:00|20408|20406|20350|20345|20461|20456|20348|20345|153789
1651512900000|2022-05-02 17:35:00|20349|20342|20320|20316|20370|20365|20301|20298|124837
1651513200000|2022-05-02 17:40:00|20316|20314|20329|20325|20349|20345|20305|20301|191917
1651513500000|2022-05-02 17:45:00|20328|20324|20275|20270|20346|20344|20271|20264|131268
1651513800000|2022-05-02 17:50:00|20273|20269|20346|20343|20355|20352|20256|20251|191505
1651514100000|2022-05-02 17:55:00|20347|20345|20410|20405|20418|20412|20343|20340|146336
1651514400000|2022-05-02 18:00:00|20409|20403|20520|20514|20520|20515|20359|20353|257833
1651514700000|2022-05-02 18:05:00|20517|20512|20464|20459|20540|20536|20449|20446|233453
1651515000000|2022-05-02 18:10:00|20459|20457|20352|20349|20510|20507|20346|20342|191403
1651515300000|2022-05-02 18:15:00|20351|20346|20271|20267|20352|20349|20255|20252|158818
1651515600000|2022-05-02 18:20:00|20270|20268|20331|20324|20347|20340|20234|20230|211725
1651515900000|2022-05-02 18:25:00|20328|20323|20338|20333|20374|20360|20285|20283|129073
1651516200000|2022-05-02 18:30:00|20335|20329|20411|20405|20449|20427|20315|20310|167571
1651516500000|2022-05-02 18:35:00|20410|20406|20358|20354|20410|20406|20334|20328|109456
1651516800000|2022-05-02 18:40:00|20357|20346|20304|20300|20369|20363|20263|20260|136532
1651517100000|2022-05-02 18:45:00|20313|20307|20431|20425|20448|20444|20311|20304|187069
1651517400000|2022-05-02 18:50:00|20430|20426|20509|20504|20514|20510|20359|20353|290062
1651517700000|2022-05-02 18:55:00|20505|20499|20438|20432|20523|20519|20413|20410|258691
1651518000000|2022-05-02 19:00:00|20436|20430|20495|20485|20511|20506|20396|20389|281431
1651518300000|2022-05-02 19:05:00|20494|20489|20607|20601|20634|20626|20488|20480|230353
1651518600000|2022-05-02 19:10:00|20613|20606|20699|20693|20735|20728|20613|20606|240314
1651518900000|2022-05-02 19:15:00|20698|20689|20687|20685|20734|20730|20651|20647|220828
1651519200000|2022-05-02 19:20:00|20688|20686|20899|20894|20915|20907|20687|20682|394321
1651519500000|2022-05-02 19:25:00|20895|20890|20886|20880|20935|20930|20839|20833|348313
1651519800000|2022-05-02 19:30:00|20883|20878|21000|20997|21005|21000|20879|20874|426927
1651520100000|2022-05-02 19:35:00|21001|20998|20902|20897|21024|21019|20887|20881|278930
1651520400000|2022-05-02 19:40:00|20905|20899|20968|20962|21095|21090|20895|20889|583066
1651520700000|2022-05-02 19:45:00|20965|20961|21030|21023|21070|21066|20957|20956|402809
1651521000000|2022-05-02 19:50:00|21027|21016|21098|21091|21125|21121|21026|21016|516746
1651521300000|2022-05-02 19:55:00|21097|21090|21114|21113|21188|21185|21083|21076|1041457
1651521600000|2022-05-02 20:00:00|21125|21103|21150|21128|21185|21151|21113|21103|1566349
1651521900000|2022-05-02 20:05:00|21133|21127|21124|21101|21155|21147|21100|21095|35188
1651522200000|2022-05-02 20:10:00|21129|21123|21101|21100|21150|21138|21101|21095|20966
1651522500000|2022-05-02 20:15:00|21100|21095|21096|21068|21126|21115|21085|21068|13256
1651522800000|2022-05-02 20:20:00|21090|21050|21120|21096|21122|21096|21070|21050|5646
1651523100000|2022-05-02 20:25:00|21114|21104|21142|21122|21145|21142|21113|21096|16965
1651523400000|2022-05-02 20:30:00|21145|21125|21157|21145|21161|21155|21145|21125|7905
1651523700000|2022-05-02 20:35:00|21156|21135|21150|21140|21160|21156|21150|21135|6871
1651524000000|2022-05-02 20:40:00|21148|21146|21140|21125|21150|21146|21130|21125|1996
1651524300000|2022-05-02 20:45:00|21139|21130|21145|21135|21145|21140|21139|21130|2775
1651524600000|2022-05-02 20:50:00|21160|21140|21145|21140|21160|21140|21145|21135|6819
1651524900000|2022-05-02 20:55:00|21160|21135|21155|21137|21160|21146|21146|21135|705
1651525200000|2022-05-02 21:00:00|21150|21142|21152|21142|21154|21142|21150|21142|369
1651525500000|2022-05-02 21:05:00|21154|21144|21160|21154|21160|21154|21152|21142|5847
1651525800000|2022-05-02 21:10:00|21161|21152|21160|21155|21161|21155|21152|21150|1578
1651526100000|2022-05-02 21:15:00|21161|21151|21161|21150|21161|21151|21161|21150|262
1651526400000|2022-05-02 21:20:00|21174|21151|21174|21165|21174|21165|21174|21151|251
1651526700000|2022-05-02 21:25:00|21170|21166|21170|21165|21170|21166|21170|21150|460
1651527000000|2022-05-02 21:30:00|21174|21168|21187|21168|21190|21180|21174|21168|2218
1651527300000|2022-05-02 21:35:00|21186|21176|21186|21180|21186|21180|21186|21168|490
1651527600000|2022-05-02 21:40:00|21185||21185||21185||21185||216
1651527900000|2022-05-02 21:45:00|21183|21170|21180|21168|21183|21176|21179|21168|2245
1651528200000|2022-05-02 21:50:00|21178|21172|21178|21168|21178|21178|21178|21168|661
1651528500000|2022-05-02 21:55:00|21180|21175|21174|21168|21180|21175|21174|21168|1106
1651528800000|2022-05-02 22:00:00|21173|21160|21168|21160|21174|21161|21163|21150|6887
1651529100000|2022-05-02 22:05:00|21167|21150|21150|21125|21167|21150|21135|21125|9462
1651529400000|2022-05-02 22:10:00|21148|21126|21150|21130|21150|21137|21137|21125|939
1651529700000|2022-05-02 22:15:00|21165|21147|21166|21148|21167|21148|21162|21147|739
1651530000000|2022-05-02 22:20:00|21148|21130|21164|21145|21166|21146|21148|21130|474
1651530300000|2022-05-02 22:25:00|21166|21153|21166|21150|21166|21153|21165|21145|593
1651530600000|2022-05-02 22:30:00|21165|21145|21144|21135|21165|21145|21137|21130|5117
1651530900000|2022-05-02 22:35:00|21165|21130|21150|21130|21166|21134|21147|21130|878
1651531200000|2022-05-02 22:40:00|21148|21131|21120|21115|21165|21151|21117|21115|11026
1651531500000|2022-05-02 22:45:00|21140|21120|21140|21116|21140|21120|21119|21115|1676
1651531800000|2022-05-02 22:50:00|21131|21117|21130|21120|21140|21120|21130|21116|282
1651532100000|2022-05-02 22:55:00|21127|21116|21120|21105|21130|21116|21105|21100|1749
1651532400000|2022-05-02 23:00:00|21130|21106|21154|21141|21154|21141|21130|21106|1656
1651532700000|2022-05-02 23:05:00|21151|21130|21151|21140|21151|21140|21150|21130|492
1651533000000|2022-05-02 23:10:00|21166|21145|21166|21130|21166|21145|21140|21130|2316
1651533300000|2022-05-02 23:15:00|21164|21155|21156|21148|21166|21156|21156|21130|629
1651533600000|2022-05-02 23:20:00|21155|21130|21158|21139|21158|21139|21150|21130|1458
1651533900000|2022-05-02 23:25:00|21166|21140|21160|21142|21166|21154|21156|21130|1446
1651534200000|2022-05-02 23:30:00|21150|21130|21162|21150|21170|21156|21150|21130|1314
1651534500000|2022-05-02 23:35:00|21165|21160|21160|21158|21172|21160|21160|21154|1573
1651534800000|2022-05-02 23:40:00|21158|21150|21160|21140|21170|21160|21150|21130|989
1651535100000|2022-05-02 23:45:00|21159|21142|21165|21150|21165|21152|21150|21140|675
1651535400000|2022-05-02 23:50:00||21140||21152||21155||21140|956
1651535700000|2022-05-02 23:55:00|21160|21155|21172|21165|21172|21165|21152|21150|6278
1651564800000|2022-05-03 08:00:00|21127|21046|21300|21126|21300|21185|21124|21046|2399
1651565100000|2022-05-03 08:05:00|21299|21186|21283|21126|21300|21223|21242|21126|2470
1651565400000|2022-05-03 08:10:00|21215|21170|21250|21126|21283|21171|21215|21126|988
1651565700000|2022-05-03 08:15:00|21247|21130|21236|21172|21283|21205|21234|21126|725
1651566000000|2022-05-03 08:20:00|21219|21126|21220|21172|21236|21204|21219|21126|581
1651566300000|2022-05-03 08:25:00|21236|21126|21227|21180|21283|21250|21227|21126|1458
1651566600000|2022-05-03 08:30:00|21223|21170|21183|21121|21268|21183|21150|21121|1707
1651566900000|2022-05-03 08:35:00|21180|21124|21170|21140|21198|21140|21162|21121|618
1651567200000|2022-05-03 08:40:00|21165|21141|21178|21140|21196|21155|21165|21140|1618
1651567500000|2022-05-03 08:45:00|21180|21150|21174|21138|21191|21150|21165|21135|330
1651567800000|2022-05-03 08:50:00|21182|21139|21182|21138|21198|21160|21173|21138|266
1651568100000|2022-05-03 08:55:00|21180|21147|21187|21138|21193|21147|21174|21138|15
1651568400000|2022-05-03 09:00:00|21186|21139|21155|21138|21200|21145|21151|21138|464
1651568700000|2022-05-03 09:05:00|21154|21121|21164|21120|21164|21121|21120|21100|1005
1651569000000|2022-05-03 09:10:00|21172|21119|21167|21113|21172|21122|21156|21100|409
1651569300000|2022-05-03 09:15:00|21164|21117|21152|21113|21167|21125|21139|21113|394
1651569600000|2022-05-03 09:20:00|21147||21143||21148||21128||699
1651569900000|2022-05-03 09:25:00|21151|21112|21132|21100|21151|21112|21132|21100|439
1651570200000|2022-05-03 09:30:00|21131|21113|21144|21113|21150|21113|21130|21113|150
1651570500000|2022-05-03 09:35:00|21143|21118|21163|21130|21177|21130|21141|21113|199
1651570800000|2022-05-03 09:40:00|21172|21131|21185|21131|21188|21131|21172|21131|110
1651571100000|2022-05-03 09:45:00|21193|21134|21180|21142|21193|21142|21177|21134|274
1651571400000|2022-05-03 09:50:00|21177|21133|21166|21130|21177|21135|21164|21130|16
1651571700000|2022-05-03 09:55:00|21172|21146|21165|21130|21180|21146|21165|21130|66
1651572000000|2022-05-03 10:00:00|21172||21175||21180||21160||69
1651572300000|2022-05-03 10:05:00|21174|21115|21138|21113|21177|21115|21138|21113|1141
1651572600000|2022-05-03 10:10:00|21137|21115|21150|21115|21150|21115|21132|21115|99
1651572900000|2022-05-03 10:15:00|21145|21130|21150|21130|21161|21130|21145|21130|1211
1651573200000|2022-05-03 10:20:00|21142|21115|21142|21100|21161|21115|21110|21100|1125
1651573500000|2022-05-03 10:25:00|21139|21086|21087|21050|21150|21089|21087|21050|2660
1651573800000|2022-05-03 10:30:00|21095|21054|21080|21050|21095|21054|21074|21031|341
1651574100000|2022-05-03 10:35:00|21079|21053|21091|21050|21097|21062|21073|21028|135
1651574400000|2022-05-03 10:40:00|21090|21041|21027|21000|21093|21050|21026|21000|976
1651574700000|2022-05-03 10:45:00|21025|21005|21050|21005|21057|21005|21000|21005|2081
1651575000000|2022-05-03 10:50:00|21059|21007|21063|21021|21130|21030|21051|21005|152
1651575300000|2022-05-03 10:55:00|21068|21023|21057|21015|21079|21047|21047|21005|712
1651575600000|2022-05-03 11:00:00|21055|21009|21065|21040|21100|21050|21035|21009|2738
1651575900000|2022-05-03 11:05:00|21060|21045|21050|21040|21065|21060|21050|21030|2512
1651576200000|2022-05-03 11:10:00|21061|21044|21077|21035|21077|21050|21040|21025|2464
1651576500000|2022-05-03 11:15:00|21092|21045|21046|21035|21100|21050|21046|21025|985
1651576800000|2022-05-03 11:20:00|21050|21029|21079|21046|21100|21057|21047|21018|2725
1651577100000|2022-05-03 11:25:00|21084|21050|21100|21054|21100|21072|21058|21024|3124
1651577400000|2022-05-03 11:30:00|21080|21075|21075|21040|21100|21080|21069|21040|2863
1651577700000|2022-05-03 11:35:00|21076|21046|21095|21050|21095|21084|21067|21040|7794
1651578000000|2022-05-03 11:40:00|21094|21051|21105|21090|21109|21090|21088|21051|3635
1651578300000|2022-05-03 11:45:00|21100|21073|21100|21067|21100|21079|21079|21060|1673
1651578600000|2022-05-03 11:50:00|21091|21071|21150|21100|21152|21103|21090|21067|3204
1651578900000|2022-05-03 11:55:00|21158|21110|21140|21130|21161|21130|21138|21110|1850
1651579200000|2022-05-03 12:00:00|21150|21134|21187|21170|21200|21182|21149|21130|10879
1651579500000|2022-05-03 12:05:00|21183|21172|21199|21170|21200|21184|21170|21156|6518
1651579800000|2022-05-03 12:10:00|21200|21185|21190|21178|21210|21195|21187|21167|7308
1651580100000|2022-05-03 12:15:00|21195|21182|21200|21178|21226|21199|21195|21178|6255
1651580400000|2022-05-03 12:20:00|21225|21184|21197|21170|21225|21186|21186|21161|2970
1651580700000|2022-05-03 12:25:00|21187|21165|21170|21150|21187|21165|21164|21150|6575
1651581000000|2022-05-03 12:30:00|21187|21154|21187|21141|21187|21154|21166|21135|3929
1651581300000|2022-05-03 12:35:00|21183|21142|21224|21200|21224|21220|21166|21142|10608
1651581600000|2022-05-03 12:40:00|21218|21190|21224|21182|21224|21200|21190|21182|5730
1651581900000|2022-05-03 12:45:00|21221|21204|21209|21195|21224|21206|21200|21182|4052
1651582200000|2022-05-03 12:50:00|21215|21198|21195|21178|21215|21209|21169|21160|7709
1651582500000|2022-05-03 12:55:00|21189|21181|21179|21160|21189|21185|21176|21160|7085
1651582800000|2022-05-03 13:00:00|21190|21169|21195|21171|21195|21177|21173|21160|6987
1651583100000|2022-05-03 13:05:00|21186|21183|21215|21182|21215|21203|21186|21171|3350
1651583400000|2022-05-03 13:10:00|21213|21194|21215|21175|21215|21200|21198|21175|4302
1651583700000|2022-05-03 13:15:00|21207|21176|21204|21200|21230|21218|21200|21176|10211
1651584000000|2022-05-03 13:20:00|21230|21194|21179|21150|21230|21209|21164|21135|10818
1651584300000|2022-05-03 13:25:00|21171|21151|21069|21046|21179|21159|21050|21033|23399
1651584600000|2022-05-03 13:30:00|21046|21045|21209|21199|21233|21227|20887|20880|825671
1651584900000|2022-05-03 13:35:00|21208|21201|21091|21081|21209|21201|20902|20893|469526
1651585200000|2022-05-03 13:40:00|21100|21088|21060|21050|21146|21136|20971|20962|298415
1651585500000|2022-05-03 13:45:00|21059|21045|20899|20892|21120|21113|20832|20823|488201
1651585800000|2022-05-03 13:50:00|20903|20896|21143|21130|21149|21142|20880|20869|459070
1651586100000|2022-05-03 13:55:00|21145|21133|21266|21260|21266|21261|21039|21030|438345
1651586400000|2022-05-03 14:00:00|21265|21262|21317|21314|21390|21383|21265|21261|613764
1651586700000|2022-05-03 14:05:00|21320|21316|21030|21028|21340|21333|21025|21016|330557
1651587000000|2022-05-03 14:10:00|21034|21026|21156|21150|21172|21167|20994|20984|296003
1651587300000|2022-05-03 14:15:00|21159|21154|21036|21027|21170|21163|20969|20961|249105
1651587600000|2022-05-03 14:20:00|21038|21025|20980|20974|21055|21052|20946|20940|234513
1651587900000|2022-05-03 14:25:00|20981|20976|21054|21046|21131|21122|20981|20974|297004
1651588200000|2022-05-03 14:30:00|21055|21047|21084|21077|21114|21107|20945|20934|259994
1651588500000|2022-05-03 14:35:00|21088|21080|20924|20919|21105|21097|20923|20917|224610
1651588800000|2022-05-03 14:40:00|20925|20920|20844|20838|20931|20923|20816|20811|267226
1651589100000|2022-05-03 14:45:00|20850|20839|20891|20885|20895|20891|20825|20820|152097
1651589400000|2022-05-03 14:50:00|20890|20883|20901|20892|20955|20948|20855|20850|279772
1651589700000|2022-05-03 14:55:00|20902|20895|20914|20906|20944|20938|20813|20808|241339
1651590000000|2022-05-03 15:00:00|20912|20905|20987|20981|20987|20981|20854|20846|174027
1651590300000|2022-05-03 15:05:00|20990|20980|21083|21077|21106|21100|20932|20925|264592
1651590600000|2022-05-03 15:10:00|21085|21079|21115|21109|21115|21111|21024|21012|184220
1651590900000|2022-05-03 15:15:00|21119|21111|21119|21115|21148|21141|21022|21010|174560
1651591200000|2022-05-03 15:20:00|21122|21117|21180|21173|21195|21189|21118|21112|196159
1651591500000|2022-05-03 15:25:00|21174|21168|21118|21115|21184|21178|21091|21082|138639
1651591800000|2022-05-03 15:30:00|21121|21114|21148|21143|21187|21182|21110|21102|136505
1651592100000|2022-05-03 15:35:00|21149|21144|21048|21043|21149|21144|21026|21019|139916
1651592400000|2022-05-03 15:40:00|21050|21046|21100|21094|21139|21133|21050|21046|117362
1651592700000|2022-05-03 15:45:00|21099|21095|21126|21121|21142|21137|21059|21052|82599
1651593000000|2022-05-03 15:50:00|21125|21122|21130|21122|21164|21159|21082|21078|87430
1651593300000|2022-05-03 15:55:00|21124|21121|21137|21131|21149|21144|21096|21091|90712
1651593600000|2022-05-03 16:00:00|21133|21129|21180|21174|21220|21217|21116|21111|156262
1651593900000|2022-05-03 16:05:00|21181|21176|21037|21032|21181|21176|20991|20985|162955
1651594200000|2022-05-03 16:10:00|21038|21034|21023|21019|21049|21045|20998|20993|90871
1651594500000|2022-05-03 16:15:00|21028|21022|21046|21043|21055|21052|21006|21002|79516
1651594800000|2022-05-03 16:20:00|21048|21044|21066|21061|21088|21085|21037|21034|85924
1651595100000|2022-05-03 16:25:00|21069|21065|21051|21047|21098|21095|21028|21025|98816
1651595400000|2022-05-03 16:30:00|21047|21046|21103|21099|21126|21123|21010|21004|260744
1651595700000|2022-05-03 16:35:00|21105|21101|21242|21235|21242|21237|21092|21086|309508
1651596000000|2022-05-03 16:40:00|21241|21237|21249|21244|21288|21285|21209|21204|209482
1651596300000|2022-05-03 16:45:00|21246|21240|21321|21317|21364|21360|21212|21206|326562
1651596600000|2022-05-03 16:50:00|21320|21316|21279|21272|21325|21319|21266|21261|153395
1651596900000|2022-05-03 16:55:00|21278|21273|21320|21316|21325|21319|21240|21234|163362
1651597200000|2022-05-03 17:00:00|21321|21318|21294|21289|21387|21384|21251|21250|283947
1651597500000|2022-05-03 17:05:00|21292|21288|21321|21317|21360|21357|21292|21288|164878
1651597800000|2022-05-03 17:10:00|21324|21319|21419|21417|21422|21419|21304|21300|209816
1651598100000|2022-05-03 17:15:00|21420|21419|21415|21411|21467|21465|21404|21402|222340
1651598400000|2022-05-03 17:20:00|21417|21412|21382|21376|21460|21457|21355|21351|172135
1651598700000|2022-05-03 17:25:00|21377|21373|21401|21395|21452|21447|21365|21361|135678
1651599000000|2022-05-03 17:30:00|21402|21398|21430|21427|21440|21438|21390|21385|113845
1651599300000|2022-05-03 17:35:00|21429|21426|21459|21457|21475|21472|21393|21392|152570
1651599600000|2022-05-03 17:40:00|21458|21456|21482|21478|21489|21486|21412|21408|160436
1651599900000|2022-05-03 17:45:00|21485|21479|21440|21436|21490|21487|21412|21408|177357
1651600200000|2022-05-03 17:50:00|21439|21433|21390|21387|21445|21441|21371|21365|128978
1651600500000|2022-05-03 17:55:00|21389|21384|21378|21374|21399|21395|21352|21350|125629
1651600800000|2022-05-03 18:00:00|21376|21373|21330|21326|21383|21379|21321|21317|156442
1651601100000|2022-05-03 18:05:00|21329|21324|21338|21335|21343|21340|21287|21284|170845
1651601400000|2022-05-03 18:10:00|21337|21334|21280|21277|21352|21349|21261|21258|194158
1651601700000|2022-05-03 18:15:00|21276|21273|21245|21241|21276|21273|21212|21208|230863
1651602000000|2022-05-03 18:20:00|21244|21239|21244|21241|21252|21248|21206|21203|142123
1651602300000|2022-05-03 18:25:00|21245|21242|21237|21233|21276|21272|21223|21219|182248
1651602600000|2022-05-03 18:30:00|21239|21232|21296|21294|21298|21297|21233|21228|214468
1651602900000|2022-05-03 18:35:00|21295|21293|21262|21257|21345|21340|21242|21239|210291
1651603200000|2022-05-03 18:40:00|21265|21261|21295|21288|21311|21308|21183|21180|267252
1651603500000|2022-05-03 18:45:00|21296|21287|21263|21258|21308|21305|21192|21186|209530
1651603800000|2022-05-03 18:50:00|21261|21255|21325|21319|21359|21356|21246|21240|274526
1651604100000|2022-05-03 18:55:00|21323|21320|21373|21368|21415|21411|21304|21301|252482
1651604400000|2022-05-03 19:00:00|21374|21369|21302|21297|21399|21395|21298|21293|175978
1651604700000|2022-05-03 19:05:00|21301|21296|21323|21320|21359|21355|21275|21272|236275
1651605000000|2022-05-03 19:10:00|21321|21317|21329|21325|21354|21351|21296|21292|173263
1651605300000|2022-05-03 19:15:00|21332|21327|21252|21252|21340|21337|21237|21234|241930
1651605600000|2022-05-03 19:20:00|21258|21255|21215|21212|21309|21304|21170|21167|251008
1651605900000|2022-05-03 19:25:00|21213|21210|21249|21246|21263|21258|21176|21173|161094
1651606200000|2022-05-03 19:30:00|21248|21243|21268|21264|21294|21289|21216|21215|191640
1651606500000|2022-05-03 19:35:00|21270|21261|21194|21191|21279|21273|21173|21171|233940
1651606800000|2022-05-03 19:40:00|21198|21193|21151|21147|21198|21194|21117|21114|315023
1651607100000|2022-05-03 19:45:00|21152|21149|21150|21144|21179|21177|21120|21117|255299
1651607400000|2022-05-03 19:50:00|21142|21139|21203|21199|21222|21219|21119|21116|299855
1651607700000|2022-05-03 19:55:00|21206|21202|21207|21206|21228|21224|21188|21187|498978
1651608000000|2022-05-03 20:00:00|21218|21203|21235|21190|21235|21218|21209|21157|10278
1651608300000|2022-05-03 20:05:00|21215|21191|21255|21203|21278|21275|21215|21191|5364
1651608600000|2022-05-03 20:10:00|21240|21206|21267|21222|21268|21257|21233|21205|4897
1651608900000|2022-05-03 20:15:00|21233|21210|21245|21208|21250|21214|21222|21205|419
1651609200000|2022-05-03 20:20:00|21239|21210|21210|21209|21239|21216|21210|21208|3183
1651609500000|2022-05-03 20:25:00|21220|21208|21220|21210|21229|21216|21210|21208|2490
1651609800000|2022-05-03 20:30:00|21229||21229||21229||21218||285
1651610100000|2022-05-03 20:35:00|21226||21226||21226||21226||126
1651610400000|2022-05-03 20:40:00|21225|21209|21225|21203|21225|21209|21210|21203|1765
1651610700000|2022-05-03 20:45:00|21208|21201|21220|21208|21226|21208|21208|21201|1008
1651611000000|2022-05-03 20:50:00|21226|21210|21229|21209|21229|21213|21226|21209|223
1651611300000|2022-05-03 20:55:00|21230|21214|21230|21215|21230|21215|21230|21209|1983
1651611600000|2022-05-03 21:00:00|21239|21219|21272|21245|21272|21250|21238|21219|4580
1651611900000|2022-05-03 21:05:00|21270|21263|21269|21245|21270|21263|21269|21245|333
1651612200000|2022-05-03 21:10:00|21270|21240|21265|21245|21270|21245|21262|21240|309
1651612500000|2022-05-03 21:15:00|21244|21230|21265|21230|21265|21235|21241|21230|494
1651612800000|2022-05-03 21:20:00|||||||||597
1651613100000|2022-05-03 21:25:00|21250|21240|21250|21240|21250|21240|21250|21240|49
1651613400000|2022-05-03 21:30:00||21241||21245||21245||21238|899
1651613700000|2022-05-03 21:35:00|21265|21238|21265|21245|21265|21245|21245|21238|2825
1651614000000|2022-05-03 21:40:00|21272|21249|21272|21245|21272|21265|21272|21245|5061
1651614300000|2022-05-03 21:45:00|21271|21269|21272|21269|21272|21269|21271|21269|937
1651614600000|2022-05-03 21:50:00|21268|21245|21268|21250|21268|21254|21268|21245|4652
1651614900000|2022-05-03 21:55:00|||||||||10
1651615200000|2022-05-03 22:00:00|21255|21245|21267|21245|21267|21245|21255|21245|1971
1651615500000|2022-05-03 22:05:00|21260|21252|21267|21250|21267|21253|21260|21245|1479
1651615800000|2022-05-03 22:10:00|21268||21272||21272||21268||298
1651616100000|2022-05-03 22:15:00|21268|21262|21275|21270|21275|21270|21268|21260|1897
1651616400000|2022-05-03 22:20:00|21280|21272|21285|21270|21287|21273|21280|21270|381
1651616700000|2022-05-03 22:25:00|||||||||258
1651617000000|2022-05-03 22:30:00|||||||||559
1651617300000|2022-05-03 22:35:00||21276||21270||21283||21270|632
1651617600000|2022-05-03 22:40:00|||||||||326
1651617900000|2022-05-03 22:45:00|21275|21268|21285|21265|21285|21268|21275|21265|1197
1651618200000|2022-05-03 22:50:00|||||||||146
1651618500000|2022-05-03 22:55:00|21268|21268|21285|21251|21285|21268|21267|21251|591
1651618800000|2022-05-03 23:00:00||21250||21250||21250||21250|750
1651619100000|2022-05-03 23:05:00|||||||||473
1651619400000|2022-05-03 23:10:00|||||||||736
1651619700000|2022-05-03 23:15:00|||||||||7
1651620000000|2022-05-03 23:20:00|21259|21265|21264|21250|21285|21265|21258|21248|3059
1651620300000|2022-05-03 23:25:00|21265|21245|21264|21230|21265|21245|21240|21230|1106
1651620600000|2022-05-03 23:30:00|21265|21229|21274|21225|21274|21230|21230|21225|2634
1651620900000|2022-05-03 23:35:00|21273|21226|21260|21230|21274|21252|21260|21226|233
1651621200000|2022-05-03 23:40:00||21235||21235||21235||21235|181
1651621500000|2022-05-03 23:45:00|||||||||343
1651621800000|2022-05-03 23:50:00|21274|21260|21274|21230|21274|21273|21260|21230|4107
1651622100000|2022-05-03 23:55:00|21285|21276|21283|21231|21285|21276|21283|21230|3683
1651651200000|2022-05-04 08:00:00|21237|21173|21228|21200|21257|21223|21227|21162|278
1651651500000|2022-05-04 08:05:00|21227|21184|21275|21218|21279|21222|21205|21159|300
1651651800000|2022-05-04 08:10:00|21273|21209|21260|21204|21282|21225|21244|21184|336
1651652100000|2022-05-04 08:15:00|21259|21205|21240|21189|21260|21210|21240|21187|163
1651652400000|2022-05-04 08:20:00|21239|21184|21241|21190|21242|21190|21220|21179|79
1651652700000|2022-05-04 08:25:00|21249|21191|21260|21217|21260|21217|21237|21185|264
1651653000000|2022-05-04 08:30:00|21250|21223|21230|21185|21260|21223|21211|21179|360
1651653300000|2022-05-04 08:35:00|21238|21187|21224|21180|21238|21188|21224|21180|106
1651653600000|2022-05-04 08:40:00|21221|21181|21229|21185|21260|21193|21205|21176|419
1651653900000|2022-05-04 08:45:00|21237|21186|21244|21206|21260|21210|21225|21186|108
1651654200000|2022-05-04 08:50:00|21243|21198|21234|21193|21245|21205|21233|21193|25
1651654500000|2022-05-04 08:55:00|21233|21185|21225|21194|21240|21202|21225|21185|201
1651654800000|2022-05-04 09:00:00|21191|21185|21169|21130|21191|21188|21169|21129|515
1651655100000|2022-05-04 09:05:00|21180|21129|21185|21160|21191|21160|21160|21129|623
1651655400000|2022-05-04 09:10:00|21184|21169|21214|21175|21254|21175|21184|21160|1017
1651655700000|2022-05-04 09:15:00|21200|21165|21199|21155|21200|21165|21199|21152|597
1651656000000|2022-05-04 09:20:00|21174|21153|21198|21137|21198|21153|21165|21107|776
1651656300000|2022-05-04 09:25:00|21225|21156|21225|21198|21225|21198|21210|21137|684
1651656600000|2022-05-04 09:30:00|||||||||222
1651656900000|2022-05-04 09:35:00|21224|21200|21221|21198|21224|21200|21221|21198|20
1651657200000|2022-05-04 09:40:00|21220||21225||21225||21220||143
1651657500000|2022-05-04 09:45:00|21237|21202|21234|21198|21239|21202|21234|21198|81
1651657800000|2022-05-04 09:50:00|21236||21234||21236||21226||0
1651658100000|2022-05-04 09:55:00|21236|21201|21260|21226|21260|21233|21234|21201|323
1651658400000|2022-05-04 10:00:00||21227||21232||21236||21223|26
1651658700000|2022-05-04 10:05:00|21259|21233|21250|21220|21260|21234|21250|21215|0
1651659000000|2022-05-04 10:10:00|21257|21221|21249|21202|21260|21224|21247|21199|212
1651659300000|2022-05-04 10:15:00|21254|21230|21260|21230|21260|21230|21254|21230|41
1651659600000|2022-05-04 10:20:00|21254||21254||21254||21254||0
1651659900000|2022-05-04 10:25:00|21253|21233|21250|21230|21260|21233|21245|21230|721
1651660200000|2022-05-04 10:30:00|21246||21246||21250||21246||6
1651660500000|2022-05-04 10:35:00|21250||21246||21250||21246||51
1651660800000|2022-05-04 10:40:00|21250|21232|21260|21230|21260|21241|21250|21230|365
1651661100000|2022-05-04 10:45:00|21247||21260||21260||21247||158
1651661400000|2022-05-04 10:50:00|21246|21220|21260|21220|21260|21220|21246|21220|616
1651661700000|2022-05-04 10:55:00|21255|21221|21255|21230|21260|21230|21255|21211|54
1651662000000|2022-05-04 11:00:00|21254|21240|21247|21207|21256|21240|21239|21205|1204
1651662300000|2022-05-04 11:05:00|21246|21210|21240|21216|21246|21216|21239|21210|110
1651662600000|2022-05-04 11:10:00|21254|21217|21260|21230|21260|21230|21240|21217|779
1651662900000|2022-05-04 11:15:00|21254|21232|21254|21240|21254|21242|21254|21230|158
1651663200000|2022-05-04 11:20:00|21252|21244|21280|21250|21280|21250|21251|21240|1826
1651663500000|2022-05-04 11:25:00|21278|21255|21270|21257|21280|21263|21268|21250|1461
1651663800000|2022-05-04 11:30:00||21261||21255||21261||21255|293
1651664100000|2022-05-04 11:35:00||21250||21250||21250||21250|247
1651664400000|2022-05-04 11:40:00|21267||21270||21270||21267||106
1651664700000|2022-05-04 11:45:00|||||||||107
1651665000000|2022-05-04 11:50:00|21265|21260|21249|21240|21270|21260|21249|21240|1204
1651665300000|2022-05-04 11:55:00|21255||21255||21255||21246||271
1651665600000|2022-05-04 12:00:00|21248|21243|21247|21230|21248|21243|21240|21230|2144
1651665900000|2022-05-04 12:05:00|21240|21240|21247|21220|21247|21240|21240|21220|2592
1651666200000|2022-05-04 12:10:00|21241|21212|21234|21190|21247|21212|21203|21190|4614
1651666500000|2022-05-04 12:15:00|21233|21194|21233|21194|21233|21194|21227|21194|681
1651666800000|2022-05-04 12:20:00|21212|21195|21195|21154|21232|21195|21195|21145|2850
1651667100000|2022-05-04 12:25:00|21215|21177|21223|21175|21223|21195|21195|21175|1539
1651667400000|2022-05-04 12:30:00|21222|21180|21222|21180|21223|21180|21215|21180|282
1651667700000|2022-05-04 12:35:00|21213||21185||21213||21185||713
1651668000000|2022-05-04 12:40:00|21180|21175|21198|21160|21200|21175|21170|21150|4233
1651668300000|2022-05-04 12:45:00|21177|21168|21191|21162|21198|21182|21177|21160|1542
1651668600000|2022-05-04 12:50:00|21187|21165|21191|21175|21191|21175|21187|21165|500
1651668900000|2022-05-04 12:55:00|21189|21160|21191|21165|21191|21176|21183|21160|1737
1651669200000|2022-05-04 13:00:00|21198|21175|21218|21169|21232|21210|21198|21165|6033
1651669500000|2022-05-04 13:05:00|21215|21175|21200|21173|21215|21190|21200|21169|1079
1651669800000|2022-05-04 13:10:00|21198|21165|21166|21150|21200|21165|21166|21150|7465
1651670100000|2022-05-04 13:15:00|21179|21159|21127|21122|21186|21159|21103|21065|25145
1651670400000|2022-05-04 13:20:00|21126|21124|21134|21102|21200|21134|21126|21102|13652
1651670700000|2022-05-04 13:25:00|21150|21107|21103|21065|21150|21129|21053|21017|13165
1651671000000|2022-05-04 13:30:00|21066|21060|21055|21048|21141|21136|20934|20925|307150
1651671300000|2022-05-04 13:35:00|21049|21045|20925|20919|21140|21131|20923|20918|234527
1651671600000|2022-05-04 13:40:00|20928|20922|21011|21005|21060|21054|20918|20911|252764
1651671900000|2022-05-04 13:45:00|21013|21009|20979|20973|21028|21022|20888|20881|265794
1651672200000|2022-05-04 13:50:00|20980|20975|20879|20873|20985|20980|20847|20843|280795
1651672500000|2022-05-04 13:55:00|20875|20872|20881|20870|20928|20923|20845|20840|210182
1651672800000|2022-05-04 14:00:00|20876|20871|20887|20882|20957|20953|20831|20826|188228
1651673100000|2022-05-04 14:05:00|20886|20880|20847|20845|20914|20909|20832|20830|310090
1651673400000|2022-05-04 14:10:00|20846|20843|20771|20766|20862|20861|20769|20765|169703
1651673700000|2022-05-04 14:15:00|20769|20765|20795|20788|20799|20795|20708|20705|165677
1651674000000|2022-05-04 14:20:00|20796|20790|20854|20850|20878|20875|20783|20781|108953
1651674300000|2022-05-04 14:25:00|20853|20847|20924|20919|20938|20934|20823|20819|120089
1651674600000|2022-05-04 14:30:00|20923|20918|20884|20882|20950|20946|20861|20853|122819
1651674900000|2022-05-04 14:35:00|20885|20884|20914|20910|20935|20931|20881|20877|91518
1651675200000|2022-05-04 14:40:00|20915|20912|20924|20919|20964|20961|20895|20891|144513
1651675500000|2022-05-04 14:45:00|20928|20923|20895|20891|20949|20948|20888|20885|72258
1651675800000|2022-05-04 14:50:00|20896|20892|20804|20799|20903|20898|20800|20797|139215
1651676100000|2022-05-04 14:55:00|20803|20800|20811|20805|20823|20820|20777|20772|113309
1651676400000|2022-05-04 15:00:00|20809|20800|20732|20730|20824|20818|20727|20724|106440
1651676700000|2022-05-04 15:05:00|20733|20729|20762|20758|20775|20773|20700|20697|116864
1651677000000|2022-05-04 15:10:00|20763|20759|20751|20744|20794|20788|20723|20721|75779
1651677300000|2022-05-04 15:15:00|20745|20742|20814|20809|20814|20809|20721|20715|66695
1651677600000|2022-05-04 15:20:00|20810|20807|20752|20747|20819|20813|20738|20735|77191
1651677900000|2022-05-04 15:25:00|20754|20748|20757|20752|20770|20764|20736|20733|79763
1651678200000|2022-05-04 15:30:00|20756|20750|20726|20722|20759|20754|20698|20695|126046
1651678500000|2022-05-04 15:35:00|20727|20723|20766|20763|20766|20763|20706|20703|91360
1651678800000|2022-05-04 15:40:00|20765|20761|20753|20749|20793|20789|20744|20741|78933
1651679100000|2022-05-04 15:45:00|20754|20751|20873|20868|20878|20874|20750|20746|119052
1651679400000|2022-05-04 15:50:00|20872|20866|20910|20905|20910|20905|20847|20846|88957
1651679700000|2022-05-04 15:55:00|20909|20906|20930|20928|20944|20940|20875|20871|106920
1651680000000|2022-05-04 16:00:00|20929|20925|20909|20905|20963|20958|20895|20892|201448
1651680300000|2022-05-04 16:05:00|20907|20903|20946|20942|20953|20949|20897|20895|62944
1651680600000|2022-05-04 16:10:00|20944|20943|21010|21006|21010|21008|20920|20916|134187
1651680900000|2022-05-04 16:15:00|21009|21008|21027|21022|21036|21034|20930|20926|195100
1651681200000|2022-05-04 16:20:00|21028|21023|21077|21073|21096|21090|21020|21016|130691
1651681500000|2022-05-04 16:25:00|21079|21075|21217|21212|21230|21230|21078|21075|266466
1651681800000|2022-05-04 16:30:00|21218|21213|21208|21203|21277|21273|21207|21202|281317
1651682100000|2022-05-04 16:35:00|21206|21205|21228|21225|21264|21260|21205|21200|110347
1651682400000|2022-05-04 16:40:00|21230|21226|21206|21203|21250|21248|21178|21174|176947
1651682700000|2022-05-04 16:45:00|21207|21201|21209|21205|21234|21230|21174|21171|93714
1651683000000|2022-05-04 16:50:00|21207|21202|21258|21255|21260|21256|21190|21186|130890
1651683300000|2022-05-04 16:55:00|21259|21254|21332|21328|21336|21332|21226|21220|223626
1651683600000|2022-05-04 17:00:00|21335|21329|21371|21368|21430|21427|21335|21329|273448
1651683900000|2022-05-04 17:05:00|21374|21367|21329|21325|21376|21371|21324|21320|119735
1651684200000|2022-05-04 17:10:00|21328|21323|21317|21313|21331|21327|21270|21266|129090
1651684500000|2022-05-04 17:15:00|21321|21315|21314|21311|21342|21339|21289|21285|109149
1651684800000|2022-05-04 17:20:00|21316|21312|21306|21302|21361|21358|21295|21291|127769
1651685100000|2022-05-04 17:25:00|21310|21307|21345|21340|21369|21365|21300|21296|110046
1651685400000|2022-05-04 17:30:00|21343|21339|21365|21361|21372|21368|21309|21306|80966
1651685700000|2022-05-04 17:35:00|21371|21362|21338|21331|21390|21388|21327|21324|113042
1651686000000|2022-05-04 17:40:00|21335|21330|21397|21393|21401|21400|21315|21311|112275
1651686300000|2022-05-04 17:45:00|21398|21395|21402|21400|21416|21411|21382|21380|111282
1651686600000|2022-05-04 17:50:00|21396|21394|21416|21412|21420|21418|21381|21376|86298
1651686900000|2022-05-04 17:55:00|21412|21411|21527|21508|21527|21524|21399|21398|290458
1651687200000|2022-05-04 18:00:00|21521|21505|21593|21583|21737|21729|21391|21378|618499
1651687500000|2022-05-04 18:05:00|21585|21580|21408|21401|21675|21672|21311|21306|393216
1651687800000|2022-05-04 18:10:00|21410|21398|21398|21386|21465|21460|21343|21334|238448
1651688100000|2022-05-04 18:15:00|21393|21387|21357|21350|21435|21422|21325|21318|150797
1651688400000|2022-05-04 18:20:00|21352|21344|21385|21378|21439|21432|21290|21285|294428
1651688700000|2022-05-04 18:25:00|21386|21379|21472|21465|21532|21522|21360|21353|206226
1651689000000|2022-05-04 18:30:00|21469|21461|21204|21196|21502|21498|21175|21169|482992
1651689300000|2022-05-04 18:35:00|21206|21199|21378|21370|21416|21405|21158|21150|387285
1651689600000|2022-05-04 18:40:00|21379|21371|21589|21580|21640|21629|21330|21322|498836
1651689900000|2022-05-04 18:45:00|21592|21584|21834|21827|21933|21927|21592|21584|658588
1651690200000|2022-05-04 18:50:00|21844|21834|22014|22005|22021|22016|21844|21834|580560
1651690500000|2022-05-04 18:55:00|22016|22006|21980|21972|22029|22023|21919|21911|359878
1651690800000|2022-05-04 19:00:00|21982|21969|21934|21926|22063|22055|21900|21893|398190
1651691100000|2022-05-04 19:05:00|21935|21927|21994|21987|22053|22047|21927|21924|289539
1651691400000|2022-05-04 19:10:00|21995|21991|22158|22154|22166|22159|21989|21985|311820
1651691700000|2022-05-04 19:15:00|22159|22153|22059|22052|22198|22193|22039|22031|307176
1651692000000|2022-05-04 19:20:00|22063|22056|22168|22163|22188|22179|22049|22046|283162
1651692300000|2022-05-04 19:25:00|22167|22164|22232|22227|22245|22239|22129|22127|256390
1651692600000|2022-05-04 19:30:00|22230|22226|22269|22264|22280|22275|22218|22213|289487
1651692900000|2022-05-04 19:35:00|22268|22263|22258|22253|22280|22276|22197|22191|268258
1651693200000|2022-05-04 19:40:00|22259|22256|22282|22279|22295|22291|22212|22206|300801
1651693500000|2022-05-04 19:45:00|22283|22280|22340|22337|22345|22342|22264|22258|346727
1651693800000|2022-05-04 19:50:00|22339|22336|22370|22364|22432|22427|22336|22333|568578
1651694100000|2022-05-04 19:55:00|22366|22362|22345|22338|22388|22386|22319|22317|625132
1651694400000|2022-05-04 20:00:00|22347|22337|22355|22350|22383|22370|22343|22329|1525421
1651694700000|2022-05-04 20:05:00|22353|22355|22355|22344|22375|22365|22353|22344|10985
1651695000000|2022-05-04 20:10:00|22354|22346|22350|22326|22355|22347|22330|22326|11367
1651695300000|2022-05-04 20:15:00|22348|22329|22338|22332|22352|22341|22334|22321|9015
1651695600000|2022-05-04 20:20:00|22335|22322|22332|22325|22344|22338|22330|22322|4384
1651695900000|2022-05-04 20:25:00|22330|22326|22324|22310|22332|22327|22320|22310|3907
1651696200000|2022-05-04 20:30:00|22323|22312|22332|22312|22332|22320|22309|22302|2500
1651696500000|2022-05-04 20:35:00|22320|22310|22324|22310|22332|22325|22320|22310|2039
1651696800000|2022-05-04 20:40:00|22325|22311|22320|22308|22325|22320|22318|22308|2842
1651697100000|2022-05-04 20:45:00|22319|22305|22277|22272|22319|22305|22270|22262|7424
1651697400000|2022-05-04 20:50:00|22272|22270|22281|22271|22290|22275|22269|22260|5438
1651697700000|2022-05-04 20:55:00|22274|22273|22300|22290|22300|22292|22274|22271|4408
1651698000000|2022-05-04 21:00:00|22319|22292|22300|22293|22319|22301|22300|22290|1413
1651698300000|2022-05-04 21:05:00|22307|22298|22290|22288|22318|22298|22290|22288|11380
1651698600000|2022-05-04 21:10:00|22300|22290|22315|22300|22315|22303|22299|22290|1760
1651698900000|2022-05-04 21:15:00|22312|22303|22314|22291|22315|22310|22309|22291|3030
1651699200000|2022-05-04 21:20:00|22307|22288|22290|22276|22308|22290|22290|22276|12572
1651699500000|2022-05-04 21:25:00|22287|22282|22290|22285|22300|22285|22287|22276|3696
1651699800000|2022-05-04 21:30:00|22300|22290|22313|22290|22315|22312|22290|22285|6485
1651700100000|2022-05-04 21:35:00|22300|22294|22305|22290|22313|22294|22300|22290|1385
1651700400000|2022-05-04 21:40:00|22295|22293|22295|22293|22295|22294|22295|22293|977
1651700700000|2022-05-04 21:45:00|22292|22291|22293|22291|22293|22292|22292|22291|1071
1651701000000|2022-05-04 21:50:00|22295|22293|22295|22294|22295|22294|22294|22291|944
1651701300000|2022-05-04 21:55:00|22297|22293|22300|22297|22300|22297|22297|22291|2958
1651701600000|2022-05-04 22:00:00|22298|22291|22319|22313|22319|22313|22298|22291|2293
1651701900000|2022-05-04 22:05:00|22317|22315|22318|22302|22319|22315|22313|22297|1900
1651702200000|2022-05-04 22:10:00|22315|22319|22332|22315|22332|22319|22315|22302|1918
1651702500000|2022-05-04 22:15:00|22335|22320|22330|22310|22335|22322|22328|22307|1441
1651702800000|2022-05-04 22:20:00|22327|22315|22330|22315|22330|22325|22320|22308|1805
1651703100000|2022-05-04 22:25:00|22325|22318|22330|22304|22330|22320|22320|22303|1515
1651703400000|2022-05-04 22:30:00||22312||22304||22312||22304|1326
1651703700000|2022-05-04 22:35:00|22310|22305|22325|22305|22325|22319|22310|22305|2151
1651704000000|2022-05-04 22:40:00|22310|22307|22310|22305|22310|22307|22310|22305|464
1651704300000|2022-05-04 22:45:00|22320|22304|22308|22301|22323|22308|22303|22300|1100
1651704600000|2022-05-04 22:50:00|22315|22302|22315|22302|22315|22302|22315|22302|1090
1651704900000|2022-05-04 22:55:00|22324|22304|22314|22302|22324|22304|22313|22302|388
1651705200000|2022-05-04 23:00:00|22310||22310||22310||22310||267
1651705500000|2022-05-04 23:05:00|22309|22300|22310|22300|22310|22303|22309|22300|1208
1651705800000|2022-05-04 23:10:00|22308|22308|22310|22300|22310|22308|22308|22300|994
1651706100000|2022-05-04 23:15:00|22309|22301|22310|22301|22310|22301|22309|22301|384
1651706400000|2022-05-04 23:20:00|22308|22305|22310|22297|22310|22305|22305|22297|2452
1651706700000|2022-05-04 23:25:00|22300|22291|22291|22290|22300|22291|22291|22290|1337
1651707000000|2022-05-04 23:30:00|22289|22289|22290|22278|22290|22289|22289|22276|667
1651707300000|2022-05-04 23:35:00|22280|22276|22290|22276|22290|22278|22276|22263|5419
1651707600000|2022-05-04 23:40:00|22292|22277|22300|22280|22300|22280|22292|22270|3422
1651707900000|2022-05-04 23:45:00|22290|22270|22300|22280|22300|22280|22285|22270|452
1651708200000|2022-05-04 23:50:00|22299|22275|22289|22280|22300|22281|22283|22270|1292
1651708500000|2022-05-04 23:55:00|22300|22270|22324|22280|22324|22291|22300|22270|2859
1651737600000|2022-05-05 08:00:00|22130|22108|22133|22111|22199|22117|22110|22100|7545
1651737900000|2022-05-05 08:05:00|22135|22131|22120|22101|22135|22131|22113|22100|2357
1651738200000|2022-05-05 08:10:00|22115|22100|22120|22102|22129|22110|22112|22100|2254
1651738500000|2022-05-05 08:15:00|22136|22108|22129|22102|22140|22108|22116|22102|1678
1651738800000|2022-05-05 08:20:00|22128|22105|22120|22102|22130|22110|22116|22102|917
1651739100000|2022-05-05 08:25:00|22130|22130|22116|22102|22130|22130|22110|22102|1364
1651739400000|2022-05-05 08:30:00|22123|22100|22101|22075|22124|22100|22101|22075|8261
1651739700000|2022-05-05 08:35:00|22099|22081|22110|22084|22124|22086|22096|22081|1174
1651740000000|2022-05-05 08:40:00|22109|22083|22094|22058|22109|22084|22083|22057|905
1651740300000|2022-05-05 08:45:00|22093|22057|22080|22042|22093|22078|22057|22033|1599
1651740600000|2022-05-05 08:50:00|22079|22046|22089|22056|22098|22080|22079|22033|1493
1651740900000|2022-05-05 08:55:00|22090|22020|22020|22000|22095|22037|22020|21994|3050
1651741200000|2022-05-05 09:00:00|22033|22020|22030|21982|22050|22028|22000|21935|7653
1651741500000|2022-05-05 09:05:00|22025|21984|22020|22000|22040|22030|22010|21983|3785
1651741800000|2022-05-05 09:10:00|22030|22001|22050|22024|22068|22050|22030|22000|7323
1651742100000|2022-05-05 09:15:00|22059|22025|22070|22043|22070|22054|22050|22021|3478
1651742400000|2022-05-05 09:20:00|22068|22036|22042|22000|22068|22036|22032|22000|229
1651742700000|2022-05-05 09:25:00|22049|22001|22030|22000|22059|22035|22030|22000|232
1651743000000|2022-05-05 09:30:00|22028|22011|22054|22004|22065|22027|22025|22000|1478
1651743300000|2022-05-05 09:35:00|22044|22000|22044|22000|22093|22028|22029|22000|1633
1651743600000|2022-05-05 09:40:00|22042|22001|22054|22014|22057|22020|22039|22000|98
1651743900000|2022-05-05 09:45:00|22063|22019|22031|22000|22069|22020|22031|22000|203
1651744200000|2022-05-05 09:50:00|22042|22002|22066|22022|22071|22023|22042|22000|616
1651744500000|2022-05-05 09:55:00|22067|22013|22056|22010|22075|22056|22056|22010|192
1651744800000|2022-05-05 10:00:00|22064|22011|22072|22023|22078|22029|22056|22010|127
1651745100000|2022-05-05 10:05:00|22071|22028|22077|22032|22080|22038|22056|22010|52
1651745400000|2022-05-05 10:10:00|22093|22033|22099|22056|22099|22063|22086|22032|726
1651745700000|2022-05-05 10:15:00|22095|22053|22080|22033|22095|22054|22070|22033|658
1651746000000|2022-05-05 10:20:00|22076|22035|22110|22072|22110|22074|22063|22035|3071
1651746300000|2022-05-05 10:25:00|22098|22055|22114|22064|22114|22083|22098|22051|1596
1651746600000|2022-05-05 10:30:00|22110|22060|22086|22051|22114|22078|22086|22041|81
1651746900000|2022-05-05 10:35:00|22097|22047|22094|22042|22114|22077|22069|22041|726
1651747200000|2022-05-05 10:40:00|22093|22046|22083|22040|22100|22056|22079|22040|125
1651747500000|2022-05-05 10:45:00|22085|22044|22085|22040|22091|22045|22061|22040|232
1651747800000|2022-05-05 10:50:00|22087|22044|22086|22067|22104|22067|22079|22040|42
1651748100000|2022-05-05 10:55:00|22084|22044|22078|22050|22097|22050|22062|22040|794
1651748400000|2022-05-05 11:00:00|22091|22056|22095|22085|22095|22085|22060|22048|7764
1651748700000|2022-05-05 11:05:00|22100|22080|22103|22081|22116|22100|22099|22080|3187
1651749000000|2022-05-05 11:10:00|22114|22082|22113|22071|22132|22123|22091|22070|4332
1651749300000|2022-05-05 11:15:00|22123|22080|22114|22090|22123|22090|22090|22080|1833
1651749600000|2022-05-05 11:20:00|22106|22094|22099|22080|22132|22100|22065|22060|9966
1651749900000|2022-05-05 11:25:00|22107|22061|22075|22053|22108|22066|22053|22050|1746
1651750200000|2022-05-05 11:30:00|22074|22052|22071|22060|22075|22070|22071|22052|1084
1651750500000|2022-05-05 11:35:00|22075|22061|22084|22075|22084|22075|22075|22060|3016
1651750800000|2022-05-05 11:40:00|22093|22062|22100|22080|22100|22086|22093|22061|2408
1651751100000|2022-05-05 11:45:00|22099|22081|22102|22075|22120|22108|22099|22075|3040
1651751400000|2022-05-05 11:50:00|22100|22082|22100|22087|22120|22102|22100|22081|5611
1651751700000|2022-05-05 11:55:00|22110|22091|22100|22090|22116|22103|22088|22078|4152
1651752000000|2022-05-05 12:00:00|22099|22080|22099|22078|22099|22082|22082|22078|3511
1651752300000|2022-05-05 12:05:00|22100|22080|22116|22101|22116|22101|22100|22080|2678
1651752600000|2022-05-05 12:10:00|22120|22104|22127|22101|22130|22115|22113|22101|1524
1651752900000|2022-05-05 12:15:00|22129|22102|22125|22104|22130|22118|22105|22101|3444
1651753200000|2022-05-05 12:20:00|22122|22093|22066|22055|22125|22100|22066|22055|10301
1651753500000|2022-05-05 12:25:00|22062|22052|22078|22055|22100|22071|22058|22052|6551
1651753800000|2022-05-05 12:30:00|22072|22060|22058|22039|22080|22060|22052|22039|10915
1651754100000|2022-05-05 12:35:00|22070|22040|21990|21980|22080|22063|21975|21950|19747
1651754400000|2022-05-05 12:40:00|21986|21970|21957|21933|21990|21980|21946|21933|13443
1651754700000|2022-05-05 12:45:00|21965|21935|21970|21928|21974|21958|21910|21908|16768
1651755000000|2022-05-05 12:50:00|21946|21936|21958|21950|21974|21960|21932|21916|8100
1651755300000|2022-05-05 12:55:00|21965|21954|21972|21955|21980|21975|21960|21945|12146
1651755600000|2022-05-05 13:00:00|21970|21958|21840|21826|21980|21966|21840|21826|23471
1651755900000|2022-05-05 13:05:00|21838|21835|21900|21870|21900|21886|21825|21809|30458
1651756200000|2022-05-05 13:10:00|21893|21871|21897|21860|21950|21887|21880|21852|5624
1651756500000|2022-05-05 13:15:00|21900|21852|21900|21860|21900|21880|21800|21765|24933
1651756800000|2022-05-05 13:20:00|21888|21839|21923|21867|21975|21946|21881|21828|8613
1651757100000|2022-05-05 13:25:00|21890|21825|21900|21888|21900|21894|21787|21770|32185
1651757400000|2022-05-05 13:30:00|21880|21874|21892|21883|21920|21906|21672|21669|514919
1651757700000|2022-05-05 13:35:00|21897|21887|21864|21852|21971|21967|21821|21815|367577
1651758000000|2022-05-05 13:40:00|21868|21857|21973|21964|22017|22008|21853|21839|318615
1651758300000|2022-05-05 13:45:00|21974|21968|21791|21781|22007|22004|21764|21758|374378
1651758600000|2022-05-05 13:50:00|21792|21782|21621|21614|21833|21828|21604|21600|331383
1651758900000|2022-05-05 13:55:00|21618|21615|21653|21645|21661|21656|21505|21500|472213
1651759200000|2022-05-05 14:00:00|21654|21652|21346|21339|21662|21658|21342|21334|403048
1651759500000|2022-05-05 14:05:00|21347|21337|21396|21391|21428|21422|21260|21255|357241
1651759800000|2022-05-05 14:10:00|21394|21389|21365|21360|21422|21418|21304|21300|373587
1651760100000|2022-05-05 14:15:00|21364|21356|21228|21222|21369|21365|21215|21211|363917
1651760400000|2022-05-05 14:20:00|21229|21219|21083|21079|21265|21258|21059|21055|351539
1651760700000|2022-05-05 14:25:00|21084|21081|21107|21098|21150|21145|21064|21061|313558
1651761000000|2022-05-05 14:30:00|21101|21091|21092|21088|21136|21129|21060|21055|226860
1651761300000|2022-05-05 14:35:00|21090|21087|21030|21026|21092|21089|20978|20973|321862
1651761600000|2022-05-05 14:40:00|21029|21025|21098|21094|21117|21110|20993|20989|465723
1651761900000|2022-05-05 14:45:00|21103|21096|21039|21033|21174|21168|21030|21025|207762
1651762200000|2022-05-05 14:50:00|21038|21032|20993|20985|21111|21105|20965|20960|282956
1651762500000|2022-05-05 14:55:00|20992|20984|20986|20980|21026|21019|20881|20877|317982
1651762800000|2022-05-05 15:00:00|20985|20978|20876|20873|20985|20979|20853|20849|264176
1651763100000|2022-05-05 15:05:00|20875|20872|20865|20861|20911|20908|20806|20804|223104
1651763400000|2022-05-05 15:10:00|20864|20862|20910|20903|20926|20922|20845|20841|186879
1651763700000|2022-05-05 15:15:00|20908|20902|20916|20910|20950|20946|20827|20824|237235
1651764000000|2022-05-05 15:20:00|20918|20911|20869|20864|20935|20931|20861|20855|161616
1651764300000|2022-05-05 15:25:00|20872|20868|20988|20983|20990|20986|20856|20852|216010
1651764600000|2022-05-05 15:30:00|20986|20980|20964|20958|21040|21035|20933|20926|219275
1651764900000|2022-05-05 15:35:00|20963|20960|20990|20986|21060|21055|20946|20941|130698
1651765200000|2022-05-05 15:40:00|20989|20982|20961|20955|21039|21034|20959|20955|127567
1651765500000|2022-05-05 15:45:00|20958|20953|21008|21002|21024|21019|20927|20923|176276
1651765800000|2022-05-05 15:50:00|21007|21004|20778|20771|21028|21023|20763|20760|216513
1651766100000|2022-05-05 15:55:00|20776|20772|20834|20829|20860|20857|20774|20772|162659
1651766400000|2022-05-05 16:00:00|20835|20827|20835|20830|20845|20842|20741|20736|190480
1651766700000|2022-05-05 16:05:00|20833|20829|20845|20840|20908|20903|20818|20812|127051
1651767000000|2022-05-05 16:10:00|20843|20835|20913|20905|20948|20945|20818|20813|117041
1651767300000|2022-05-05 16:15:00|20914|20904|20926|20919|20946|20942|20837|20830|127773
1651767600000|2022-05-05 16:20:00|20932|20923|20939|20931|21025|21024|20919|20912|172785
1651767900000|2022-05-05 16:25:00|20934|20929|20949|20945|21025|21020|20934|20929|186767
1651768200000|2022-05-05 16:30:00|20945|20940|20902|20894|20984|20978|20888|20884|178870
1651768500000|2022-05-05 16:35:00|20891|20887|20863|20859|20891|20887|20825|20822|115925
1651768800000|2022-05-05 16:40:00|20861|20855|20886|20881|20906|20901|20799|20794|141770
1651769100000|2022-05-05 16:45:00|20887|20882|20885|20878|20944|20939|20847|20840|131347
1651769400000|2022-05-05 16:50:00|20890|20886|20973|20967|20979|20973|20885|20877|111174
1651769700000|2022-05-05 16:55:00|20975|20969|20997|20991|21023|21015|20948|20939|125147
1651770000000|2022-05-05 17:00:00|20995|20988|21030|21024|21080|21076|20994|20985|139093
1651770300000|2022-05-05 17:05:00|21027|21021|21064|21057|21091|21088|21002|20999|135736
1651770600000|2022-05-05 17:10:00|21066|21061|21006|20999|21067|21063|20992|20988|136086
1651770900000|2022-05-05 17:15:00|21003|20996|21053|21043|21079|21073|20973|20968|137837
1651771200000|2022-05-05 17:20:00|21048|21042|21033|21027|21077|21071|20995|20991|73090
1651771500000|2022-05-05 17:25:00|21038|21029|21012|21005|21053|21047|20982|20974|117028
1651771800000|2022-05-05 17:30:00|21008|21004|20985|20975|21011|21009|20944|20940|134202
1651772100000|2022-05-05 17:35:00|20984|20976|20987|20981|21068|21064|20963|20955|106775
1651772400000|2022-05-05 17:40:00|20990|20985|20991|20982|21049|21041|20967|20961|115042
1651772700000|2022-05-05 17:45:00|20987|20983|20893|20889|21017|21011|20893|20889|165730
1651773000000|2022-05-05 17:50:00|20892|20888|20876|20870|20900|20899|20837|20833|124129
1651773300000|2022-05-05 17:55:00|20878|20873|20871|20864|20892|20888|20829|20824|86211
1651773600000|2022-05-05 18:00:00|20870|20863|20821|20816|20882|20881|20811|20807|84685
1651773900000|2022-05-05 18:05:00|20828|20817|20867|20861|20905|20898|20815|20810|93263
1651774200000|2022-05-05 18:10:00|20866|20863|20849|20845|20886|20883|20826|20822|99027
1651774500000|2022-05-05 18:15:00|20847|20840|20901|20896|20910|20906|20835|20830|134985
1651774800000|2022-05-05 18:20:00|20898|20895|20717|20713|20908|20905|20716|20712|221668
1651775100000|2022-05-05 18:25:00|20716|20711|20690|20687|20764|20759|20661|20658|235880
1651775400000|2022-05-05 18:30:00|20688|20688|20729|20726|20748|20742|20678|20672|135292
1651775700000|2022-05-05 18:35:00|20728|20725|20755|20751|20786|20783|20711|20705|135587
1651776000000|2022-05-05 18:40:00|20752|20748|20788|20783|20802|20798|20727|20722|120907
1651776300000|2022-05-05 18:45:00|20789|20784|20757|20754|20861|20857|20757|20752|173132
1651776600000|2022-05-05 18:50:00|20756|20755|20785|20784|20859|20855|20752|20750|137966
1651776900000|2022-05-05 18:55:00|20787|20782|20768|20762|20788|20782|20743|20741|109577
1651777200000|2022-05-05 19:00:00|20767|20764|20679|20675|20790|20786|20669|20666|198134
1651777500000|2022-05-05 19:05:00|20681|20676|20712|20709|20730|20726|20655|20651|191024
1651777800000|2022-05-05 19:10:00|20713|20710|20648|20645|20738|20732|20648|20645|204957
1651778100000|2022-05-05 19:15:00|20650|20647|20686|20681|20693|20688|20618|20615|240767
1651778400000|2022-05-05 19:20:00|20685|20683|20676|20672|20710|20708|20648|20644|211818
1651778700000|2022-05-05 19:25:00|20677|20673|20679|20675|20745|20743|20651|20648|221572
1651779000000|2022-05-05 19:30:00|20682|20678|20736|20734|20754|20750|20638|20633|262406
1651779300000|2022-05-05 19:35:00|20741|20736|20805|20801|20841|20840|20738|20735|311065
1651779600000|2022-05-05 19:40:00|20803|20799|20799|20796|20863|20859|20774|20770|250429
1651779900000|2022-05-05 19:45:00|20801|20798|20697|20692|20845|20839|20693|20688|359077
1651780200000|2022-05-05 19:50:00|20698|20697|20769|20759|20900|20895|20697|20691|560644
1651780500000|2022-05-05 19:55:00|20770|20756|20838|20833|20888|20864|20752|20746|1026400
1651780800000|2022-05-05 20:00:00|20843|20837|20874|20851|20900|20870|20842|20806|2374839
1651781100000|2022-05-05 20:05:00|20880|20852|20930|20880|20930|20911|20880|20852|3805
1651781400000|2022-05-05 20:10:00|20924|20900|20958|20950|20991|20977|20924|20900|15159
1651781700000|2022-05-05 20:15:00|20950|20925|20900|20850|20950|20935|20858|20850|13469
1651782000000|2022-05-05 20:20:00|20880|20855|20925|20860|20925|20875|20880|20855|2006
1651782300000|2022-05-05 20:25:00|20886|20861|20870|20855|20886|20861|20864|20855|5532
1651782600000|2022-05-05 20:30:00|20920|20856|20900|20870|20920|20870|20880|20855|463
1651782900000|2022-05-05 20:35:00|20882|20858|20869|20855|20900|20862|20864|20855|2106
1651783200000|2022-05-05 20:40:00|20900|20859|20935|20910|20935|20925|20900|20855|3626
1651783500000|2022-05-05 20:45:00|20933|20911|20930|20870|20940|20922|20922|20855|1286
1651783800000|2022-05-05 20:50:00|20925|20895|20940|20900|20940|20923|20925|20895|1908
1651784100000|2022-05-05 20:55:00|20948|20914|20950|20900|20950|20937|20938|20900|954
1651784400000|2022-05-05 21:00:00|20971|20911|20967|20900|20971|20950|20967|20900|1355
1651784700000|2022-05-05 21:05:00|20950|20925|20945|20909|20950|20925|20925|20900|1489
1651785000000|2022-05-05 21:10:00||20900||20900||20900||20900|770
1651785300000|2022-05-05 21:15:00|20930||20945||20945||20930||151
1651785600000|2022-05-05 21:20:00|20930|20901|20945|20901|20945|20901|20919|20901|243
1651785900000|2022-05-05 21:25:00|20949|20902|20920|20905|20949|20910|20920|20901|463
1651786200000|2022-05-05 21:30:00|||||||||36
1651786500000|2022-05-05 21:35:00|20918|20902|20893|20860|20920|20902|20893|20855|1425
1651786800000|2022-05-05 21:40:00|20888|20865|20893|20855|20893|20870|20865|20855|345
1651787100000|2022-05-05 21:45:00||20875||20875||20875||20875|48
1651787400000|2022-05-05 21:50:00|20891|20880|20893|20890|20893|20890|20890|20856|1236
1651787700000|2022-05-05 21:55:00|20920||20893||20920||20893||403
1651788000000|2022-05-05 22:00:00|20890|20856|20893|20860|20893|20880|20870|20855|1134
1651788300000|2022-05-05 22:05:00|20880|20855|20890|20870|20950|20893|20880|20850|1618
1651788600000|2022-05-05 22:10:00|20893|20890|20893|20877|20950|20890|20892|20856|2865
1651788900000|2022-05-05 22:15:00|20891|20875|20875|20850|20893|20875|20870|20850|691
1651789200000|2022-05-05 22:20:00|20860|20856|20865|20850|20875|20856|20860|20850|654
1651789500000|2022-05-05 22:25:00|20849|20849|20875|20835|20875|20850|20847|20830|2176
1651789800000|2022-05-05 22:30:00||20860||20835||20860||20835|277
1651790100000|2022-05-05 22:35:00|20874|20855|20874|20855|20874|20859|20872|20855|1704
1651790400000|2022-05-05 22:40:00|20870|20860|20875|20860|20875|20860|20862|20856|1910
1651790700000|2022-05-05 22:45:00|20893|20863|20893|20855|20900|20892|20890|20855|4822
1651791000000|2022-05-05 22:50:00|20890|20868|20865|20830|20890|20870|20865|20830|1175
1651791300000|2022-05-05 22:55:00|20890|20850|20890|20857|20890|20857|20874|20850|390
1651791600000|2022-05-05 23:00:00||20858||20872||20872||20857|343
1651791900000|2022-05-05 23:05:00|20893|20873|20893|20873|20893|20875|20893|20873|1559
1651792200000|2022-05-05 23:10:00|20883|20853|20874|20860|20893|20860|20873|20853|679
1651792500000|2022-05-05 23:15:00|20890||20885||20893||20885||73
1651792800000|2022-05-05 23:20:00|20884|20865|20882|20870|20884|20870|20882|20865|573
1651793100000|2022-05-05 23:25:00|20884|20854|20893|20854|20893|20854|20884|20854|498
1651793400000|2022-05-05 23:30:00|20890|20859|20895|20866|20895|20870|20890|20854|681
1651793700000|2022-05-05 23:35:00|20891|20867|20891|20867|20891|20870|20891|20853|76
1651794000000|2022-05-05 23:40:00|20880|20870|20880|20870|20880|20872|20880|20853|319
1651794300000|2022-05-05 23:45:00|20872|20860|20870|20856|20880|20867|20870|20853|344
1651794600000|2022-05-05 23:50:00|20869|20855|20877|20875|20880|20875|20868|20853|476
1651794900000|2022-05-05 23:55:00|20880|20870|20899|20880|20900|20890|20860|20850|2086
1651824000000|2022-05-06 08:00:00|20736|20664|20724|20675|20868|20705|20687|20606|1867
1651824300000|2022-05-06 08:05:00|20728|20684|20759|20707|20828|20734|20721|20675|1053
1651824600000|2022-05-06 08:10:00|20757|20708|20749|20702|20887|20762|20747|20675|1654
1651824900000|2022-05-06 08:15:00|20887|20703|20789|20737|20887|20757|20723|20675|694
1651825200000|2022-05-06 08:20:00|20887|20736|20796|20736|20887|20768|20770|20716|870
1651825500000|2022-05-06 08:25:00|20795|20728|20831|20772|20836|20778|20789|20728|172
1651825800000|2022-05-06 08:30:00|20830|20794|20880|20824|20887|20845|20827|20772|1199
1651826100000|2022-05-06 08:35:00|20879|20816|20859|20803|20881|20821|20828|20700|643
1651826400000|2022-05-06 08:40:00|20868|20794|20828|20774|20887|20801|20811|20746|211
1651826700000|2022-05-06 08:45:00|20827|20775|20850|20784|20883|20792|20819|20770|97
1651827000000|2022-05-06 08:50:00|20848|20785|20776|20722|20870|20796|20771|20698|317
1651827300000|2022-05-06 08:55:00|20775|20724|20690|20675|20996|20729|20682|20675|4487
1651827600000|2022-05-06 09:00:00|20700|20680|20732|20677|20761|20680|20699|20675|1794
1651827900000|2022-05-06 09:05:00|20740|20678|20726|20700|20799|20700|20679|20600|2430
1651828200000|2022-05-06 09:10:00|20724|20670|20697|20650|20757|20699|20697|20624|292
1651828500000|2022-05-06 09:15:00|20696|20642|20702|20651|20799|20691|20677|20626|834
1651828800000|2022-05-06 09:20:00|20710|20652|20680|20626|20748|20687|20638|20600|3517
1651829100000|2022-05-06 09:25:00|20684|20620|20654|20600|20713|20639|20638|20600|702
1651829400000|2022-05-06 09:30:00|20653|20601|20709|20657|20729|20657|20652|20600|520
1651829700000|2022-05-06 09:35:00|20708|20658|20733|20685|20830|20685|20639|20600|1448
1651830000000|2022-05-06 09:40:00|20732|20701|20710|20673|20750|20701|20710|20657|667
1651830300000|2022-05-06 09:45:00|20695|20674|20738|20697|20799|20721|20695|20612|1835
1651830600000|2022-05-06 09:50:00|20747|20698|20735|20716|20758|20716|20730|20698|136
1651830900000|2022-05-06 09:55:00|20749|20725|20754|20722|20757|20730|20722|20710|674
1651831200000|2022-05-06 10:00:00|20763|20714|20730|20689|20774|20720|20726|20689|559
1651831500000|2022-05-06 10:05:00|20729|20690|20728|20681|20730|20701|20725|20678|8
1651831800000|2022-05-06 10:10:00|20730|20682|20717|20666|20737|20691|20678|20630|148
1651832100000|2022-05-06 10:15:00|20723|20667|20727|20666|20732|20674|20714|20653|63
1651832400000|2022-05-06 10:20:00|20735|20668|20756|20701|20770|20745|20727|20630|1009
1651832700000|2022-05-06 10:25:00|20763|20702|20768|20732|20776|20732|20756|20696|191
1651833000000|2022-05-06 10:30:00|20765|20734|20757|20732|20765|20734|20756|20732|16
1651833300000|2022-05-06 10:35:00|20765||20760||20765||20756||2
1651833600000|2022-05-06 10:40:00|20759|20630|20741|20679|20761|20745|20737|20630|974
1651833900000|2022-05-06 10:45:00|20738|20680|20741|20694|20745|20694|20719|20655|247
1651834200000|2022-05-06 10:50:00|20740|20687|20714|20676|20740|20692|20714|20668|3
1651834500000|2022-05-06 10:55:00|20711|20651|20714|20670|20714|20680|20680|20634|968
1651834800000|2022-05-06 11:00:00|20721|20661|20646|20610|20721|20675|20637|20600|5853
1651835100000|2022-05-06 11:05:00|20645|20620|20645|20620|20660|20631|20635|20610|1430
1651835400000|2022-05-06 11:10:00|20653|20629|20637|20620|20653|20640|20637|20620|1870
1651835700000|2022-05-06 11:15:00|20631||20637||20637||20631||426
1651836000000|2022-05-06 11:20:00|20648|20627|20653|20627|20653|20632|20648|20627|1551
1651836300000|2022-05-06 11:25:00|20649|20639|20653|20627|20653|20639|20649|20627|550
1651836600000|2022-05-06 11:30:00|20648|20620|20648|20610|20648|20627|20640|20610|2054
1651836900000|2022-05-06 11:35:00|20653|20611|20648|20625|20653|20648|20648|20610|1470
1651837200000|2022-05-06 11:40:00|20652|20626|20680|20632|20682|20635|20640|20625|2032
1651837500000|2022-05-06 11:45:00|20679|20625|20674|20651|20682|20653|20674|20625|372
1651837800000|2022-05-06 11:50:00|20680|20655|20682|20655|20682|20657|20660|20655|1506
1651838100000|2022-05-06 11:55:00|20680|20663|20728|20682|20729|20686|20680|20660|1100
1651838400000|2022-05-06 12:00:00|20724|20688|20734|20685|20740|20709|20690|20680|3807
1651838700000|2022-05-06 12:05:00|20733|20700|20779|20753|20799|20770|20710|20685|4805
1651839000000|2022-05-06 12:10:00|20773|20745|20754|20705|20779|20745|20735|20705|3132
1651839300000|2022-05-06 12:15:00|20750|20713|20751|20715|20751|20715|20747|20713|199
1651839600000|2022-05-06 12:20:00|20765|20710|20747|20708|20765|20738|20738|20708|714
1651839900000|2022-05-06 12:25:00|20750|20711|20750|20710|20750|20741|20740|20708|1380
1651840200000|2022-05-06 12:30:00|20779|20715|20819|20783|20880|20868|20768|20714|13921
1651840500000|2022-05-06 12:35:00|20818|20780|20874|20846|20884|20880|20812|20780|13873
1651840800000|2022-05-06 12:40:00|20865|20849|20799|20739|20884|20855|20776|20720|15448
1651841100000|2022-05-06 12:45:00|20776|20750|20697|20660|20796|20750|20696|20660|3041
1651841400000|2022-05-06 12:50:00|20706|20655|20645|20630|20738|20678|20620|20610|9483
1651841700000|2022-05-06 12:55:00|20639|20615|20624|20600|20665|20637|20613|20600|11393
1651842000000|2022-05-06 13:00:00|20625|20606|20587|20552|20700|20682|20586|20550|13967
1651842300000|2022-05-06 13:05:00|20600|20575|20638|20602|20690|20625|20600|20575|4875
1651842600000|2022-05-06 13:10:00|20635|20604|20673|20660|20688|20660|20634|20601|4121
1651842900000|2022-05-06 13:15:00|20688|20662|20687|20631|20688|20666|20647|20601|2486
1651843200000|2022-05-06 13:20:00|20660|20630|20650|20615|20688|20674|20647|20614|5651
1651843500000|2022-05-06 13:25:00|20643|20614|20779|20770|20794|20770|20625|20601|8306
1651843800000|2022-05-06 13:30:00|20753|20747|20656|20644|20850|20845|20645|20635|340684
1651844100000|2022-05-06 13:35:00|20661|20650|20487|20475|20683|20669|20405|20400|416489
1651844400000|2022-05-06 13:40:00|20486|20477|20435|20424|20603|20597|20410|20407|321763
1651844700000|2022-05-06 13:45:00|20437|20425|20461|20452|20556|20538|20373|20368|308209
1651845000000|2022-05-06 13:50:00|20460|20449|20282|20276|20460|20449|20277|20267|298977
1651845300000|2022-05-06 13:55:00|20286|20279|20274|20262|20312|20301|20108|20102|382505
1651845600000|2022-05-06 14:00:00|20276|20266|20359|20344|20433|20421|20253|20245|282445
1651845900000|2022-05-06 14:05:00|20362|20350|20390|20378|20555|20547|20357|20343|307247
1651846200000|2022-05-06 14:10:00|20393|20387|20501|20485|20550|20541|20319|20309|215782
1651846500000|2022-05-06 14:15:00|20502|20487|20826|20809|20900|20896|20498|20487|411289
1651846800000|2022-05-06 14:20:00|20816|20806|20825|20808|20889|20878|20756|20742|361183
1651847100000|2022-05-06 14:25:00|20826|20812|20771|20760|20925|20913|20771|20759|327545
1651847400000|2022-05-06 14:30:00|20775|20766|20688|20680|20890|20878|20686|20680|246082
1651847700000|2022-05-06 14:35:00|20687|20679|20642|20633|20740|20731|20583|20574|202813
1651848000000|2022-05-06 14:40:00|20644|20637|20652|20641|20775|20764|20597|20591|196118
1651848300000|2022-05-06 14:45:00|20647|20632|20838|20828|20909|20898|20615|20607|338569
1651848600000|2022-05-06 14:50:00|20855|20842|20931|20917|20936|20929|20778|20767|163820
1651848900000|2022-05-06 14:55:00|20932|20922|20803|20795|20939|20931|20793|20786|211967
1651849200000|2022-05-06 15:00:00|20798|20785|20684|20675|20834|20828|20675|20668|201724
1651849500000|2022-05-06 15:05:00|20686|20680|20670|20665|20719|20711|20645|20635|173537
1651849800000|2022-05-06 15:10:00|20675|20668|20750|20745|20750|20748|20570|20563|216822
1651850100000|2022-05-06 15:15:00|20751|20748|20824|20816|20856|20851|20746|20741|202490
1651850400000|2022-05-06 15:20:00|20825|20818|20895|20890|20935|20932|20793|20790|267767
1651850700000|2022-05-06 15:25:00|20897|20891|20809|20801|20909|20903|20784|20775|229062
1651851000000|2022-05-06 15:30:00|20808|20803|20672|20664|20848|20840|20652|20645|218046
1651851300000|2022-05-06 15:35:00|20670|20666|20627|20622|20713|20707|20615|20612|228484
1651851600000|2022-05-06 15:40:00|20631|20623|20668|20661|20730|20725|20618|20612|187298
1651851900000|2022-05-06 15:45:00|20666|20658|20642|20636|20674|20669|20596|20591|206236
1651852200000|2022-05-06 15:50:00|20638|20634|20631|20621|20810|20805|20622|20614|186452
1651852500000|2022-05-06 15:55:00|20632|20623|20617|20612|20654|20648|20569|20565|142792
1651852800000|2022-05-06 16:00:00|20615|20613|20716|20708|20740|20731|20555|20550|170163
1651853100000|2022-05-06 16:05:00|20715|20709|20716|20706|20828|20821|20701|20693|167885
1651853400000|2022-05-06 16:10:00|20717|20709|20652|20645|20743|20734|20622|20615|130722
1651853700000|2022-05-06 16:15:00|20650|20644|20610|20604|20712|20705|20602|20600|96850
1651854000000|2022-05-06 16:20:00|20611|20605|20696|20690|20771|20759|20608|20600|135302
1651854300000|2022-05-06 16:25:00|20701|20693|20747|20740|20790|20781|20701|20693|234634
1651854600000|2022-05-06 16:30:00|20749|20741|20756|20749|20776|20773|20685|20675|99852
1651854900000|2022-05-06 16:35:00|20762|20753|20721|20714|20800|20792|20646|20636|105298
1651855200000|2022-05-06 16:40:00|20727|20719|20737|20731|20760|20753|20692|20685|94919
1651855500000|2022-05-06 16:45:00|20740|20735|20755|20748|20805|20799|20740|20735|97802
1651855800000|2022-05-06 16:50:00|20758|20752|20802|20797|20838|20832|20681|20677|105393
1651856100000|2022-05-06 16:55:00|20799|20796|20893|20885|20893|20888|20770|20763|164068
1651856400000|2022-05-06 17:00:00|20894|20888|20868|20859|20907|20900|20817|20810|155619
1651856700000|2022-05-06 17:05:00|20867|20862|20784|20778|20867|20863|20744|20737|182284
1651857000000|2022-05-06 17:10:00|20786|20780|20760|20753|20801|20796|20740|20736|75037
1651857300000|2022-05-06 17:15:00|20759|20755|20646|20642|20769|20764|20645|20640|96730
1651857600000|2022-05-06 17:20:00|20647|20643|20737|20729|20789|20783|20631|20626|142688
1651857900000|2022-05-06 17:25:00|20731|20725|20762|20754|20798|20793|20691|20684|113805
1651858200000|2022-05-06 17:30:00|20764|20757|20805|20801|20808|20801|20735|20726|105541
1651858500000|2022-05-06 17:35:00|20804|20798|20726|20720|20827|20822|20679|20674|125471
1651858800000|2022-05-06 17:40:00|20725|20721|20745|20738|20799|20793|20686|20680|129965
1651859100000|2022-05-06 17:45:00|20742|20737|20697|20691|20768|20759|20677|20673|118853
1651859400000|2022-05-06 17:50:00|20698|20693|20548|20542|20704|20699|20526|20521|307419
1651859700000|2022-05-06 17:55:00|20547|20543|20520|20517|20553|20546|20496|20492|207884
1651860000000|2022-05-06 18:00:00|20519|20516|20524|20517|20560|20555|20495|20490|130604
1651860300000|2022-05-06 18:05:00|20522|20518|20469|20463|20522|20518|20459|20454|102942
1651860600000|2022-05-06 18:10:00|20470|20464|20511|20508|20549|20544|20463|20458|85070
1651860900000|2022-05-06 18:15:00|20518|20511|20502|20497|20570|20566|20492|20487|112907
1651861200000|2022-05-06 18:20:00|20499|20490|20514|20508|20545|20540|20477|20470|78443
1651861500000|2022-05-06 18:25:00|20502|20498|20512|20507|20535|20532|20449|20442|110177
1651861800000|2022-05-06 18:30:00|20507|20502|20479|20475|20540|20537|20454|20450|95554
1651862100000|2022-05-06 18:35:00|20478|20474|20477|20475|20516|20511|20456|20452|64403
1651862400000|2022-05-06 18:40:00|20474|20470|20431|20427|20513|20507|20427|20425|94347
1651862700000|2022-05-06 18:45:00|20429|20426|20532|20526|20539|20532|20425|20422|137480
1651863000000|2022-05-06 18:50:00|20531|20524|20542|20536|20615|20608|20498|20492|112517
1651863300000|2022-05-06 18:55:00|20548|20539|20437|20429|20570|20564|20434|20424|145079
1651863600000|2022-05-06 19:00:00|20436|20427|20432|20425|20462|20456|20396|20392|149207
1651863900000|2022-05-06 19:05:00|20429|20424|20376|20370|20454|20448|20357|20355|142312
1651864200000|2022-05-06 19:10:00|20372|20369|20375|20368|20414|20410|20363|20358|135473
1651864500000|2022-05-06 19:15:00|20374|20369|20369|20363|20402|20397|20313|20309|218023
1651864800000|2022-05-06 19:20:00|20372|20364|20291|20287|20374|20367|20287|20284|147844
1651865100000|2022-05-06 19:25:00|20293|20289|20337|20332|20382|20378|20278|20273|209714
1651865400000|2022-05-06 19:30:00|20338|20335|20376|20373|20410|20404|20331|20325|196035
1651865700000|2022-05-06 19:35:00|20377|20372|20472|20467|20488|20482|20361|20353|323770
1651866000000|2022-05-06 19:40:00|20467|20464|20383|20378|20480|20474|20353|20346|313561
1651866300000|2022-05-06 19:45:00|20385|20382|20423|20418|20469|20464|20354|20350|266067
1651866600000|2022-05-06 19:50:00|20424|20420|20399|20394|20487|20478|20376|20370|421478
1651866900000|2022-05-06 19:55:00|20397|20393|20377|20376|20405|20401|20351|20340|718836
1651867200000|2022-05-06 20:00:00|20358|20338|20314|20307|20358|20342|20314|20300|1248585
1651867500000|2022-05-06 20:05:00|20308|20300|20310|20286|20314|20300|20278|20260|13721
1651867800000|2022-05-06 20:10:00|20314|20310|20314|20286|20314|20310|20300|20286|1571
1651868100000|2022-05-06 20:15:00|20313|20294|20305|20300|20313|20300|20295|20275|3112
1651868400000|2022-05-06 20:20:00|20310|20305|20314|20305|20314|20305|20307|20297|1378
1651868700000|2022-05-06 20:25:00|20322|20307|20320|20305|20322|20307|20320|20305|743
1651869000000|2022-05-06 20:30:00|20315|20310|20319|20310|20319|20317|20315|20310|291
1651869300000|2022-05-06 20:35:00||20305||20306||20306||20305|213
1651869600000|2022-05-06 20:40:00|20315|20310|20319|20310|20319|20310|20315|20310|360
1651869900000|2022-05-06 20:45:00|20322|20315|20324|20315|20325|20315|20322|20315|2280
1651870200000|2022-05-06 20:50:00|20325|20311|20328|20316|20340|20322|20322|20310|1050
1651870500000|2022-05-06 20:55:00|20340|20323|20350|20320|20350|20340|20340|20310|7615
1652083200000|2022-05-09 08:00:00|20212|20142|20082|20032|20212|20171|20054|20000|2501
1652083500000|2022-05-09 08:05:00|20081|20033|20082|20057|20095|20057|20077|20000|1395
1652083800000|2022-05-09 08:10:00|20094|20066|20170|20120|20199|20120|20094|20050|1081
1652084100000|2022-05-09 08:15:00|20168|20119|20098|20051|20185|20130|20070|20050|1795
1652084400000|2022-05-09 08:20:00|20093|20058|20107|20062|20125|20074|20093|20051|433
1652084700000|2022-05-09 08:25:00|20105|20060|20099|20078|20117|20079|20092|20060|394
1652085000000|2022-05-09 08:30:00|20095|20081|20056|20010|20099|20081|20053|20010|3474
1652085300000|2022-05-09 08:35:00|20063|20005|20066|20012|20080|20012|20023|19975|3605
1652085600000|2022-05-09 08:40:00|20065|20014|20063|20017|20082|20034|20030|20005|566
1652085900000|2022-05-09 08:45:00|20071|20018|20086|20032|20086|20051|20071|20018|683
1652086200000|2022-05-09 08:50:00||20026||20056||20056||20026|361
1652086500000|2022-05-09 08:55:00|20085||20066||20086||20066||350
1652086800000|2022-05-09 09:00:00|20060|20001|20058|20019|20086|20041|20036|19931|1466
1652087100000|2022-05-09 09:05:00|20055|20020|20055|20020|20055|20027|20053|20013|82
1652087400000|2022-05-09 09:10:00|20053|20003|20086|20061|20086|20061|20053|20003|422
1652087700000|2022-05-09 09:15:00|20085|20071|20085|20061|20086|20071|20071|20061|519
1652088000000|2022-05-09 09:20:00|20086||20083||20086||20070||2011
1652088300000|2022-05-09 09:25:00|20085|20055|20028|19977|20086|20055|20016|19977|1968
1652088600000|2022-05-09 09:30:00|20027|19978|20030|20003|20086|20003|20008|19978|692
1652088900000|2022-05-09 09:35:00|20029|19989|19969|19917|20029|19997|19920|19900|2856
1652089200000|2022-05-09 09:40:00|19968|19909|19992|19941|20014|19950|19936|19900|580
1652089500000|2022-05-09 09:45:00|19999|19943|19934|19865|19999|19951|19900|19800|7365
1652089800000|2022-05-09 09:50:00|19920|19866|19947|19910|19994|19915|19911|19860|372
1652090100000|2022-05-09 09:55:00|19958|19922|19969|19923|19969|19925|19929|19900|1692
1652090400000|2022-05-09 10:00:00|19977|19933|19994|19943|19999|19960|19977|19910|536
1652090700000|2022-05-09 10:05:00|19993|19946|19990|19948|19994|19957|19980|19927|131
1652091000000|2022-05-09 10:10:00|19988|19951|19987|19940|19990|19956|19976|19940|1223
1652091300000|2022-05-09 10:15:00|19985|19947|19987|19940|19987|19952|19980|19940|250
1652091600000|2022-05-09 10:20:00|19986|19941|19954|19902|19987|19955|19900|19850|1590
1652091900000|2022-05-09 10:25:00|19953|19894|19938|19895|19955|19899|19905|19862|746
1652092200000|2022-05-09 10:30:00|19937|19887|19917|19867|19975|19900|19912|19861|1303
1652092500000|2022-05-09 10:35:00|19918|19869|19897|19850|19950|19885|19891|19850|2197
1652092800000|2022-05-09 10:40:00|19895|19845|19894|19850|19918|19866|19872|19845|4364
1652093100000|2022-05-09 10:45:00|19902|19852|19910|19870|19913|19870|19862|19801|1528
1652093400000|2022-05-09 10:50:00|19903|19861|19850|19824|19903|19863|19850|19810|1901
1652093700000|2022-05-09 10:55:00|19870|19816|19880|19844|19880|19850|19862|19816|3624
1652094000000|2022-05-09 11:00:00|19885|19855|19876|19860|19980|19937|19876|19833|10279
1652094300000|2022-05-09 11:05:00|19872|19854|19879|19835|19889|19864|19866|19833|5981
1652094600000|2022-05-09 11:10:00|19880|19840|19867|19836|19882|19865|19858|19825|3797
1652094900000|2022-05-09 11:15:00|19855|19825|19840|19820|19869|19830|19825|19820|4617
1652095200000|2022-05-09 11:20:00|19839|19810|19815|19786|19839|19810|19780|19750|10728
1652095500000|2022-05-09 11:25:00|19820|19788|19826|19801|19850|19823|19810|19781|4130
1652095800000|2022-05-09 11:30:00|19824|19802|19800|19790|19830|19802|19785|19752|17822
1652096100000|2022-05-09 11:35:00|19818|19792|19745|19735|19838|19800|19733|19709|26269
1652096400000|2022-05-09 11:40:00|19751|19745|19767|19730|19788|19768|19748|19730|6436
1652096700000|2022-05-09 11:45:00|19740|19732|19800|19772|19800|19788|19740|19730|3858
1652097000000|2022-05-09 11:50:00|19798|19785|19800|19771|19845|19804|19798|19770|9788
1652097300000|2022-05-09 11:55:00|19789|19772|19820|19792|19845|19805|19789|19771|3654
1652097600000|2022-05-09 12:00:00|19817|19783|19845|19814|19845|19820|19780|19770|8525
1652097900000|2022-05-09 12:05:00|19825|19815|19871|19825|19900|19863|19825|19805|10453
1652098200000|2022-05-09 12:10:00|19877|19826|19800|19777|19888|19848|19800|19777|8104
1652098500000|2022-05-09 12:15:00|19810|19780|19800|19761|19853|19806|19800|19752|5398
1652098800000|2022-05-09 12:20:00||19767||19770||19770||19765|189
1652099100000|2022-05-09 12:25:00|19790|19771|19790|19771|19790|19771|19790|19771|1140
1652099400000|2022-05-09 12:30:00|19786|19770|19838|19775|19865|19792|19767|19752|7228
1652099700000|2022-05-09 12:35:00|19835|19773|19865|19845|19865|19845|19815|19773|2130
1652100000000|2022-05-09 12:40:00|19880|19849|19902|19865|19940|19910|19840|19835|5867
1652100300000|2022-05-09 12:45:00|19911|19867|19890|19845|19911|19867|19860|19823|2302
1652100600000|2022-05-09 12:50:00|19899|19880|19900|19852|19910|19880|19885|19813|3610
1652100900000|2022-05-09 12:55:00|19887|19855|19867|19851|19899|19863|19867|19851|4281
1652101200000|2022-05-09 13:00:00|19864|19855|19867|19820|19867|19855|19845|19818|2990
1652101500000|2022-05-09 13:05:00|19850|19822|19878|19867|19878|19869|19845|19820|3472
1652101800000|2022-05-09 13:10:00|19874|19845|19925|19888|19925|19902|19870|19845|4886
1652102100000|2022-05-09 13:15:00|19920|19890|19889|19845|19920|19902|19887|19845|4548
1652102400000|2022-05-09 13:20:00|19871|19830|19899|19850|19899|19858|19850|19820|5527
1652102700000|2022-05-09 13:25:00|19898|19856|20000|19970|20004|20002|19898|19856|21556
1652103000000|2022-05-09 13:30:00|20004|19977|20026|20003|20070|20061|19774|19766|732872
1652103300000|2022-05-09 13:35:00|20022|20004|20118|20108|20155|20144|19977|19968|408993
1652103600000|2022-05-09 13:40:00|20110|20105|20202|20187|20258|20248|19981|19974|372428
1652103900000|2022-05-09 13:45:00|20199|20182|19961|19952|20199|20182|19882|19875|386722
1652104200000|2022-05-09 13:50:00|19965|19960|20058|20051|20094|20087|19886|19879|316931
1652104500000|2022-05-09 13:55:00|20054|20045|19919|19905|20067|20058|19902|19894|262521
1652104800000|2022-05-09 14:00:00|19918|19908|19867|19858|19937|19931|19804|19795|250692
1652105100000|2022-05-09 14:05:00|19876|19868|19845|19834|19939|19934|19841|19834|135490
1652105400000|2022-05-09 14:10:00|19843|19836|19959|19951|19980|19975|19840|19833|215712
1652105700000|2022-05-09 14:15:00|19958|19952|19951|19945|19972|19966|19895|19886|204853
1652106000000|2022-05-09 14:20:00|19954|19947|19908|19900|19996|19991|19908|19900|232521
1652106300000|2022-05-09 14:25:00|19906|19896|19864|19858|19930|19924|19855|19850|141942
1652106600000|2022-05-09 14:30:00|19862|19855|19806|19799|19862|19855|19766|19760|188618
1652106900000|2022-05-09 14:35:00|19803|19797|19689|19683|19832|19828|19677|19672|234927
1652107200000|2022-05-09 14:40:00|19685|19681|19731|19727|19741|19738|19662|19660|297847
1652107500000|2022-05-09 14:45:00|19732|19732|19770|19763|19816|19811|19727|19719|175822
1652107800000|2022-05-09 14:50:00|19774|19766|19721|19713|19795|19784|19696|19693|119947
1652108100000|2022-05-09 14:55:00|19723|19712|19692|19686|19786|19782|19682|19680|134398
1652108400000|2022-05-09 15:00:00|19691|19685|19733|19727|19742|19736|19668|19662|132582
1652108700000|2022-05-09 15:05:00|19730|19724|19669|19664|19730|19724|19617|19612|152217
1652109000000|2022-05-09 15:10:00|19668|19660|19706|19702|19750|19746|19661|19653|115090
1652109300000|2022-05-09 15:15:00|19705|19697|19809|19804|19820|19813|19703|19697|162860
1652109600000|2022-05-09 15:20:00|19810|19805|19714|19708|19811|19806|19689|19682|122646
1652109900000|2022-05-09 15:25:00|19711|19707|19727|19720|19777|19769|19696|19691|144012
1652110200000|2022-05-09 15:30:00|19724|19715|19700|19695|19737|19732|19628|19623|208052
1652110500000|2022-05-09 15:35:00|19696|19693|19815|19810|19819|19811|19667|19661|145121
1652110800000|2022-05-09 15:40:00|19814|19806|19809|19804|19878|19874|19797|19797|198356
1652111100000|2022-05-09 15:45:00|19804|19802|19832|19828|19860|19854|19800|19797|89071
1652111400000|2022-05-09 15:50:00|19835|19830|19908|19900|19937|19931|19833|19829|133068
1652111700000|2022-05-09 15:55:00|19911|19903|19898|19893|19964|19962|19866|19860|123017
1652112000000|2022-05-09 16:00:00|19900|19895|19828|19824|19905|19898|19802|19797|88039
1652112300000|2022-05-09 16:05:00|19836|19832|19960|19950|20000|19996|19817|19812|155238
1652112600000|2022-05-09 16:10:00|19964|19953|20068|20061|20120|20113|19964|19953|233710
1652112900000|2022-05-09 16:15:00|20067|20058|20108|20096|20168|20163|20064|20057|180030
1652113200000|2022-05-09 16:20:00|20106|20100|20079|20074|20108|20100|20038|20032|113004
1652113500000|2022-05-09 16:25:00|20080|20076|20035|20030|20104|20098|19987|19979|150259
1652113800000|2022-05-09 16:30:00|20033|20029|20067|20060|20087|20079|19991|19982|139636
1652114100000|2022-05-09 16:35:00|20062|20056|19996|19990|20078|20073|19994|19985|119506
1652114400000|2022-05-09 16:40:00|19995|19992|19990|19986|20024|20019|19977|19971|96697
1652114700000|2022-05-09 16:45:00|19986|19985|19957|19954|19988|19985|19920|19917|116323
1652115000000|2022-05-09 16:50:00|19955|19953|19959|19956|19974|19971|19936|19932|140939
1652115300000|2022-05-09 16:55:00|19962|19955|19942|19939|19984|19982|19920|19911|138687
1652115600000|2022-05-09 17:00:00|19941|19938|19961|19955|19993|19989|19910|19903|127887
1652115900000|2022-05-09 17:05:00|19960|19952|19978|19972|20019|20015|19954|19950|129774
1652116200000|2022-05-09 17:10:00|19979|19971|19941|19933|19979|19971|19919|19912|118256
1652116500000|2022-05-09 17:15:00|19934|19932|20003|19997|20015|20008|19930|19925|83946
1652116800000|2022-05-09 17:20:00|20001|19992|19949|19943|20001|19992|19931|19925|73971
1652117100000|2022-05-09 17:25:00|19950|19945|19986|19980|20014|20007|19930|19927|129073
1652117400000|2022-05-09 17:30:00|19989|19982|19878|19873|20003|19999|19867|19862|128877
1652117700000|2022-05-09 17:35:00|19873|19869|19864|19855|19885|19881|19831|19826|128372
1652118000000|2022-05-09 17:40:00|19863|19856|19914|19909|19924|19920|19848|19844|124585
1652118300000|2022-05-09 17:45:00|19913|19907|19887|19885|19934|19930|19869|19864|71231
1652118600000|2022-05-09 17:50:00|19886|19884|19855|19849|19900|19897|19822|19819|175423
1652118900000|2022-05-09 17:55:00|19851|19845|19866|19861|19896|19894|19847|19845|84638
1652119200000|2022-05-09 18:00:00|19864|19862|19851|19846|19895|19891|19840|19834|75889
1652119500000|2022-05-09 18:05:00|19853|19847|19842|19838|19872|19868|19817|19811|80595
1652119800000|2022-05-09 18:10:00|19843|19840|19837|19831|19862|19859|19814|19810|99860
1652120100000|2022-05-09 18:15:00|19840|19836|19892|19888|19904|19901|19835|19831|141308
1652120400000|2022-05-09 18:20:00|19895|19890|19842|19838|19898|19892|19818|19813|100894
1652120700000|2022-05-09 18:25:00|19841|19835|19829|19822|19869|19863|19806|19802|143897
1652121000000|2022-05-09 18:30:00|19831|19826|19793|19784|19837|19832|19750|19746|133922
1652121300000|2022-05-09 18:35:00|19787|19786|19818|19812|19856|19850|19768|19761|108771
1652121600000|2022-05-09 18:40:00|19819|19813|19775|19764|19830|19824|19752|19748|137931
1652121900000|2022-05-09 18:45:00|19773|19767|19782|19774|19857|19853|19773|19767|91381
1652122200000|2022-05-09 18:50:00|19781|19770|19806|19798|19840|19830|19741|19728|99696
1652122500000|2022-05-09 18:55:00|19807|19801|19846|19837|19863|19856|19807|19801|87770
1652122800000|2022-05-09 19:00:00|19851|19840|19863|19857|19914|19912|19826|19820|172394
1652123100000|2022-05-09 19:05:00|19860|19853|19883|19877|19950|19948|19846|19840|159485
1652123400000|2022-05-09 19:10:00|19882|19878|19934|19928|19960|19954|19877|19873|154778
1652123700000|2022-05-09 19:15:00|19928|19922|19873|19867|19952|19946|19862|19857|141521
1652124000000|2022-05-09 19:20:00|19871|19864|19796|19787|19871|19864|19775|19771|120069
1652124300000|2022-05-09 19:25:00|19795|19788|19769|19766|19811|19808|19746|19740|110251
1652124600000|2022-05-09 19:30:00|19768|19762|19729|19725|19780|19774|19699|19693|148314
1652124900000|2022-05-09 19:35:00|19731|19726|19738|19734|19763|19759|19695|19683|142446
1652125200000|2022-05-09 19:40:00|19739|19732|19682|19677|19743|19739|19668|19661|186235
1652125500000|2022-05-09 19:45:00|19681|19675|19615|19612|19700|19697|19607|19602|285630
1652125800000|2022-05-09 19:50:00|19617|19616|19579|19573|19635|19628|19560|19555|552318
1652126100000|2022-05-09 19:55:00|19577|19575|19622|19621|19689|19686|19575|19571|760583
1652126400000|2022-05-09 20:00:00|19648|19604|19686|19640|19686|19679|19638|19602|20356
1652126700000|2022-05-09 20:05:00|19685|19630|19659|19645|19695|19679|19659|19626|23609
1652127000000|2022-05-09 20:10:00|19650|19642|19699|19675|19700|19675|19650|19642|7281
1652127300000|2022-05-09 20:15:00|19688||19685||19688||19685||8195
1652127600000|2022-05-09 20:20:00|19680||19677||19688||19677||3217
1652127900000|2022-05-09 20:25:00|19680|19677|19675|19654|19700|19688|19675|19654|8324
1652128200000|2022-05-09 20:30:00|19664|19650|19649|19642|19675|19652|19649|19642|1183
1652128500000|2022-05-09 20:35:00|19642|19635|19642|19627|19642|19635|19642|19627|998
1652128800000|2022-05-09 20:40:00|19640|19628|19633|19626|19642|19628|19633|19626|1073
1652129100000|2022-05-09 20:45:00|19635|19630|19642|19629|19642|19632|19635|19626|1128
1652129400000|2022-05-09 20:50:00|19641|19630|19641|19630|19641|19630|19628|19626|2831
1652129700000|2022-05-09 20:55:00||19626||19632||19635||19626|716
1652130000000|2022-05-09 21:00:00|19635|19631|19649|19630|19649|19635|19635|19630|704
1652130300000|2022-05-09 21:05:00||19645||19639||19645||19630|479
1652130600000|2022-05-09 21:10:00|19650|19626|19635|19626|19650|19626|19635|19626|1388
1652130900000|2022-05-09 21:15:00|19649|19632|19650|19626|19650|19632|19635|19625|1275
1652131200000|2022-05-09 21:20:00|||||||||590
1652131500000|2022-05-09 21:25:00|19645|19628|19650|19626|19650|19632|19645|19626|317
1652131800000|2022-05-09 21:30:00|19630|19640|19626|19626|19650|19640|19626|19620|721
1652132400000|2022-05-09 21:40:00|19650|19628|19650|19626|19650|19628|19649|19626|418
1652132700000|2022-05-09 21:45:00|19639|19627|19634|19626|19646|19630|19634|19626|737
1652133000000|2022-05-09 21:50:00|19638|19628|19630|19626|19650|19640|19627|19626|1521
1652133300000|2022-05-09 21:55:00|19640|19632|19670|19627|19680|19640|19640|19626|642
1652133600000|2022-05-09 22:00:00|19680|19633|19695|19646|19750|19725|19680|19627|5447
1652133900000|2022-05-09 22:05:00|19745|19658|19666|19619|19745|19658|19650|19618|1281
1652134200000|2022-05-09 22:10:00|19667|19620|19745|19642|19745|19647|19667|19620|657
1652134500000|2022-05-09 22:15:00|19700|19643|19711|19642|19745|19676|19700|19641|1014
1652134800000|2022-05-09 22:20:00|19700|19643|19696|19655|19700|19666|19690|19642|356
1652135100000|2022-05-09 22:25:00|19692|19672|19680|19655|19696|19672|19676|19655|361
1652135400000|2022-05-09 22:30:00|19696|19671|19750|19711|19750|19711|19696|19671|1509
1652135700000|2022-05-09 22:35:00|19795|19712|19772|19712|19795|19751|19772|19711|2764
1652136000000|2022-05-09 22:40:00|19771|19687|19725|19700|19771|19700|19721|19675|281
1652136300000|2022-05-09 22:45:00|19740|19703|19774|19700|19774|19750|19710|19700|848
1652136600000|2022-05-09 22:50:00|19751|19701|19770|19711|19795|19731|19720|19700|1742
1652136900000|2022-05-09 22:55:00|19745|19730|19745|19711|19745|19730|19742|19711|500
1652137200000|2022-05-09 23:00:00|19728|19701|19749|19715|19750|19715|19728|19700|569
1652137500000|2022-05-09 23:05:00|19735|19720|19744|19726|19749|19726|19732|19720|769
1652137800000|2022-05-09 23:10:00|19745|19720|19720|19700|19745|19720|19720|19700|1994
1652138100000|2022-05-09 23:15:00|19740|19720|19740|19700|19740|19720|19720|19700|1460
1652138400000|2022-05-09 23:20:00|19730||19720||19730||19720||840
1652138700000|2022-05-09 23:25:00|19715|19681|19692|19655|19730|19681|19692|19655|911
1652139000000|2022-05-09 23:30:00|19673|19641|19700|19641|19700|19670|19670|19641|1320
1652139300000|2022-05-09 23:35:00|19680|19670|19700|19645|19700|19680|19680|19641|271
1652139600000|2022-05-09 23:40:00||19650||19670||19670||19646|849
1652139900000|2022-05-09 23:45:00|19699|19690|19690|19680|19699|19690|19665|19655|1500
1652140200000|2022-05-09 23:50:00|19699|19656|19700|19659|19700|19681|19699|19656|1667
1652140500000|2022-05-09 23:55:00|19659|19656|19744|19700|19744|19700|19659|19656|3116
1652169600000|2022-05-10 08:00:00|19943|19866|19970|19912|20000|19974|19940|19843|6955
1652169900000|2022-05-10 08:05:00|19966|19903|19976|19922|19985|19940|19928|19900|1910
1652170200000|2022-05-10 08:10:00|19975|19920|19908|19860|19982|19925|19908|19817|2108
1652170500000|2022-05-10 08:15:00|19917|19851|19946|19900|19946|19900|19885|19750|2136
1652170800000|2022-05-10 08:20:00|19954|19911|19958|19915|19958|19918|19920|19900|2344
1652171100000|2022-05-10 08:25:00|19956|19925|19942|19915|19961|19930|19942|19915|1254
1652171400000|2022-05-10 08:30:00|19961|19916|19961|19935|19961|19938|19960|19916|921
1652171700000|2022-05-10 08:35:00|19953|19922|20038|19994|20047|20000|19953|19915|7251
1652172000000|2022-05-10 08:40:00|20037|19995|20012|19967|20042|19998|20012|19942|156
1652172300000|2022-05-10 08:45:00|20028|19968|20023|19963|20035|20023|20021|19946|543
1652172600000|2022-05-10 08:50:00|20022|19965|20008|19959|20034|19995|20008|19951|402
1652172900000|2022-05-10 08:55:00|19998|19961|20000|19961|20018|19969|19998|19945|244
1652173200000|2022-05-10 09:00:00|19995|19964|19995|19955|19995|19970|19995|19945|487
1652173500000|2022-05-10 09:05:00|20000|19956|20000|19965|20000|19974|19995|19953|634
1652173800000|2022-05-10 09:10:00|19996|19977|19995|19985|19996|19986|19995|19964|239
1652174100000|2022-05-10 09:15:00|19999|19915|19997|19950|19999|19985|19994|19915|1198
1652174400000|2022-05-10 09:20:00|19990|19951|20010|19960|20047|20010|19982|19944|3047
1652174700000|2022-05-10 09:25:00|20019|20007|20000|19969|20047|20007|19974|19960|1327
1652175000000|2022-05-10 09:30:00|20008|19970|20035|19988|20036|19989|20008|19969|26
1652175300000|2022-05-10 09:35:00|20034|19980|20047|20003|20047|20003|20022|19971|340
1652175600000|2022-05-10 09:40:00|20030|19994|20005|19969|20047|20000|20000|19969|726
1652175900000|2022-05-10 09:45:00|20001|19970|20002|19951|20047|19980|20001|19950|686
1652176200000|2022-05-10 09:50:00|19999|19952|19950|19925|20004|19954|19950|19915|698
1652176500000|2022-05-10 09:55:00|19949|19922|19939|19922|19949|19922|19935|19922|169
1652176800000|2022-05-10 10:00:00|19940|19915|19929|19886|19943|19915|19918|19881|1782
1652177100000|2022-05-10 10:05:00|19936|19887|19926|19890|19942|19902|19922|19879|148
1652177400000|2022-05-10 10:10:00|19932|19891|19903|19861|19932|19895|19901|19861|238
1652177700000|2022-05-10 10:15:00|19902|19865|19926|19907|19949|19907|19896|19856|910
1652178000000|2022-05-10 10:20:00|19920|19901|19947|19901|19950|19912|19912|19901|940
1652178300000|2022-05-10 10:25:00|19945|19906|19936|19901|19950|19908|19936|19901|302
1652178600000|2022-05-10 10:30:00|19944||19933||19949||19933||116
1652178900000|2022-05-10 10:35:00|19950|19905|19936|19901|19950|19905|19936|19901|97
1652179200000|2022-05-10 10:40:00|19945|19910|19940|19901|19950|19914|19935|19901|562
1652179500000|2022-05-10 10:45:00|19950|19910|19935|19910|19950|19917|19933|19901|410
1652179800000|2022-05-10 10:50:00|19943|19901|19890|19859|19950|19901|19890|19856|1265
1652180100000|2022-05-10 10:55:00|19950|19861|19889|19855|19950|19873|19889|19855|507
1652180400000|2022-05-10 11:00:00|19890|19879|19889|19855|19950|19900|19864|19855|3113
1652180700000|2022-05-10 11:05:00|19888|19851|19850|19825|19888|19851|19829|19801|8979
1652181000000|2022-05-10 11:10:00|19835|19830|19850|19826|19850|19840|19835|19825|2285
1652181300000|2022-05-10 11:15:00|19860|19835|19839|19800|19860|19835|19835|19800|2781
1652181600000|2022-05-10 11:20:00|19831|19805|19793|19772|19839|19806|19789|19749|5113
1652181900000|2022-05-10 11:25:00|19789|19765|19821|19775|19821|19789|19765|19757|3164
1652182200000|2022-05-10 11:30:00|19820|19766|19850|19810|19850|19835|19814|19757|2411
1652182500000|2022-05-10 11:35:00|19820|19800|19850|19801|19850|19813|19820|19800|1364
1652182800000|2022-05-10 11:40:00|19849|19800|19828|19805|19850|19820|19821|19800|2061
1652183100000|2022-05-10 11:45:00|19845|19806|19850|19820|19850|19825|19823|19805|3655
1652183400000|2022-05-10 11:50:00|19845|19807|19843|19807|19845|19807|19836|19807|1100
1652183700000|2022-05-10 11:55:00|19842|19815|19840|19810|19842|19831|19840|19807|489
1652184000000|2022-05-10 12:00:00|19845|19824|19924|19898|19925|19902|19845|19807|6280
1652184300000|2022-05-10 12:05:00|19920|19922|19943|19900|19945|19925|19920|19898|8290
1652184600000|2022-05-10 12:10:00|19942|19917|19918|19900|19942|19925|19915|19900|7903
1652184900000|2022-05-10 12:15:00|19908|19895|19940|19908|19940|19918|19908|19860|4182
1652185200000|2022-05-10 12:20:00|19928|19920|19940|19910|19949|19940|19928|19910|4381
1652185500000|2022-05-10 12:25:00|19943|19916|19945|19920|19945|19920|19938|19910|1680
1652185800000|2022-05-10 12:30:00|19938|19925|19963|19925|19969|19958|19938|19925|11491
1652186100000|2022-05-10 12:35:00|19964|19935|19964|19940|19969|19957|19952|19935|17122
1652186400000|2022-05-10 12:40:00|19969|19941|19950|19940|19969|19964|19948|19940|5146
1652186700000|2022-05-10 12:45:00|19945|19935|19950|19921|19950|19935|19930|19910|6362
1652187000000|2022-05-10 12:50:00|19949|19923|19969|19963|19969|19967|19940|19923|28522
1652187300000|2022-05-10 12:55:00|19966|19966|19984|19964|19990|19988|19966|19964|36531
1652187600000|2022-05-10 13:00:00|19982|19976|19994|19985|20000|19997|19970|19964|30378
1652187900000|2022-05-10 13:05:00|19996|19986|20000|19992|20029|20013|19992|19982|28306
1652188200000|2022-05-10 13:10:00|19998|19990|20000|19995|20020|20004|19983|19982|16635
1652188500000|2022-05-10 13:15:00|19997|19985|19987|19964|20000|19990|19978|19964|7323
1652188800000|2022-05-10 13:20:00|19982|19965|19999|19966|19999|19990|19980|19964|6573
1652189100000|2022-05-10 13:25:00|19989|19965|20000|19958|20000|19965|19926|19905|36657
1652189400000|2022-05-10 13:30:00|19977|19951|19925|19917|20125|20120|19925|19917|509607
1652189700000|2022-05-10 13:35:00|19924|19915|19918|19910|19963|19954|19827|19821|296561
1652190000000|2022-05-10 13:40:00|19920|19911|19832|19823|19962|19957|19780|19770|242848
1652190300000|2022-05-10 13:45:00|19827|19824|19687|19679|19828|19824|19641|19640|264281
1652190600000|2022-05-10 13:50:00|19686|19680|19794|19790|19795|19790|19677|19671|240790
1652190900000|2022-05-10 13:55:00|19797|19789|19960|19951|19965|19960|19788|19783|247313
1652191200000|2022-05-10 14:00:00|19955|19950|20090|20086|20108|20100|19887|19881|360332
1652191500000|2022-05-10 14:05:00|20089|20083|20116|20111|20172|20167|20067|20058|291498
1652191800000|2022-05-10 14:10:00|20119|20112|20066|20063|20136|20131|19981|19975|297881
1652192100000|2022-05-10 14:15:00|20069|20065|20248|20239|20296|20295|20069|20065|475225
1652192400000|2022-05-10 14:20:00|20249|20242|20068|20060|20273|20264|20039|20031|220684
1652192700000|2022-05-10 14:25:00|20069|20061|19998|19989|20093|20086|19934|19926|242738
1652193000000|2022-05-10 14:30:00|19997|19982|19961|19955|20069|20064|19937|19926|192145
1652193300000|2022-05-10 14:35:00|19964|19958|19859|19853|20000|19995|19849|19844|153151
1652193600000|2022-05-10 14:40:00|19860|19854|19846|19840|19869|19863|19769|19763|135950
1652193900000|2022-05-10 14:45:00|19844|19838|19687|19682|19849|19839|19660|19655|143035
1652194200000|2022-05-10 14:50:00|19685|19681|19724|19717|19753|19749|19622|19617|238804
1652194500000|2022-05-10 14:55:00|19725|19716|19613|19607|19736|19730|19569|19562|182742
1652194800000|2022-05-10 15:00:00|19614|19608|19584|19579|19675|19666|19566|19560|168151
1652195100000|2022-05-10 15:05:00|19587|19581|19469|19463|19587|19581|19461|19455|191989
1652195400000|2022-05-10 15:10:00|19467|19460|19428|19422|19515|19509|19422|19418|250291
1652195700000|2022-05-10 15:15:00|19427|19421|19682|19677|19685|19678|19422|19418|313467
1652196000000|2022-05-10 15:20:00|19684|19676|19539|19530|19707|19703|19523|19515|220101
1652196300000|2022-05-10 15:25:00|19538|19531|19552|19545|19558|19550|19449|19443|192209
1652196600000|2022-05-10 15:30:00|19551|19543|19556|19550|19604|19598|19473|19466|193895
1652196900000|2022-05-10 15:35:00|19557|19553|19780|19774|19800|19795|19531|19525|277592
1652197200000|2022-05-10 15:40:00|19781|19777|19760|19755|19799|19790|19655|19648|167552
1652197500000|2022-05-10 15:45:00|19761|19756|19674|19668|19765|19759|19661|19656|128288
1652197800000|2022-05-10 15:50:00|19673|19666|19700|19694|19708|19701|19590|19584|141326
1652198100000|2022-05-10 15:55:00|19702|19696|19709|19704|19750|19742|19579|19570|135481
1652198400000|2022-05-10 16:00:00|19711|19705|19789|19782|19807|19802|19684|19676|131310
1652198700000|2022-05-10 16:05:00|19795|19785|19637|19630|19800|19792|19632|19622|120605
1652199000000|2022-05-10 16:10:00|19639|19633|19666|19657|19750|19743|19596|19591|141979
1652199300000|2022-05-10 16:15:00|19664|19654|19634|19625|19727|19721|19621|19613|86829
1652199600000|2022-05-10 16:20:00|19629|19624|19618|19611|19672|19666|19601|19600|133223
1652199900000|2022-05-10 16:25:00|19616|19612|19656|19650|19675|19671|19615|19610|108200
1652200200000|2022-05-10 16:30:00|19657|19651|19626|19620|19700|19693|19561|19556|143347
1652200500000|2022-05-10 16:35:00|19621|19616|19606|19601|19674|19669|19595|19590|109098
1652200800000|2022-05-10 16:40:00|19604|19598|19698|19692|19714|19707|19590|19584|131324
1652201100000|2022-05-10 16:45:00|19703|19693|19750|19743|19796|19791|19685|19679|184337
1652201400000|2022-05-10 16:50:00|19749|19742|19655|19651|19750|19743|19644|19640|89925
1652201700000|2022-05-10 16:55:00|19652|19649|19614|19608|19689|19680|19593|19592|99748
1652202000000|2022-05-10 17:00:00|19615|19607|19678|19672|19705|19700|19594|19585|118017
1652202300000|2022-05-10 17:05:00|19681|19675|19769|19767|19784|19781|19670|19664|97513
1652202600000|2022-05-10 17:10:00|19768|19761|19729|19724|19772|19768|19686|19681|106967
1652202900000|2022-05-10 17:15:00|19731|19726|19724|19720|19755|19748|19678|19671|96640
1652203200000|2022-05-10 17:20:00|19730|19726|19686|19680|19761|19756|19641|19634|79670
1652203500000|2022-05-10 17:25:00|19689|19682|19828|19822|19833|19828|19685|19677|137679
1652203800000|2022-05-10 17:30:00|19831|19823|19926|19920|19937|19931|19831|19823|148122
1652204100000|2022-05-10 17:35:00|19923|19917|19987|19982|20018|20014|19923|19917|232392
1652204400000|2022-05-10 17:40:00|19993|19983|20039|20034|20136|20131|19986|19980|209942
1652204700000|2022-05-10 17:45:00|20038|20032|20157|20154|20158|20154|20031|20026|169681
1652205000000|2022-05-10 17:50:00|20161|20155|20146|20140|20184|20179|20091|20086|170798
1652205300000|2022-05-10 17:55:00|20147|20142|20200|20197|20219|20215|20128|20121|157175
1652205600000|2022-05-10 18:00:00|20202|20196|20170|20165|20207|20203|20136|20128|138819
1652205900000|2022-05-10 18:05:00|20178|20168|20061|20053|20188|20182|20061|20053|136070
1652206200000|2022-05-10 18:10:00|20063|20055|20166|20160|20186|20180|20044|20039|123675
1652206500000|2022-05-10 18:15:00|20165|20162|20078|20071|20169|20165|19989|19981|169702
1652206800000|2022-05-10 18:20:00|20076|20070|20050|20044|20126|20121|20011|20005|91262
1652207100000|2022-05-10 18:25:00|20047|20046|20045|20040|20067|20061|19969|19963|178999
1652207400000|2022-05-10 18:30:00|20048|20041|19998|19992|20067|20062|19987|19983|90286
1652207700000|2022-05-10 18:35:00|19997|19990|19999|19991|20072|20069|19991|19985|76522
1652208000000|2022-05-10 18:40:00|19998|19996|20079|20071|20096|20094|19937|19931|139443
1652208300000|2022-05-10 18:45:00|20076|20069|20027|20020|20086|20084|19945|19940|168576
1652208600000|2022-05-10 18:50:00|20023|20019|20068|20062|20075|20069|19990|19985|158989
1652208900000|2022-05-10 18:55:00|20067|20065|20048|20042|20077|20073|19961|19956|130432
1652209200000|2022-05-10 19:00:00|20050|20044|20092|20081|20105|20096|20020|20006|61411
1652209500000|2022-05-10 19:05:00|20091|20092|20071|20061|20177|20170|20067|20058|44230
1652209800000|2022-05-10 19:10:00|20070|20055|20086|20080|20132|20123|20054|20046|36322
1652210100000|2022-05-10 19:15:00|20084|20077|20059|20052|20142|20133|20052|20046|46285
1652210400000|2022-05-10 19:20:00|20057|20050|20015|20007|20058|20050|19989|19979|37356
1652210700000|2022-05-10 19:25:00|19947|19939|19892|19887|19957|19951|19845|19841|197772
1652211000000|2022-05-10 19:30:00|19894|19889|19870|19867|19906|19901|19836|19830|167867
1652211300000|2022-05-10 19:35:00|19869|19863|19808|19803|19884|19880|19762|19760|202982
1652211600000|2022-05-10 19:40:00|19805|19800|19793|19787|19832|19829|19776|19770|220819
1652211900000|2022-05-10 19:45:00|19794|19788|19822|19816|19858|19852|19760|19755|167628
1652212200000|2022-05-10 19:50:00|19824|19817|19792|19787|19825|19818|19741|19733|333686
1652212500000|2022-05-10 19:55:00|19789|19788|19758|19757|19819|19814|19728|19725|435735
1652212800000|2022-05-10 20:00:00|19762|19746|19770|19740|19800|19765|19750|19738|1696618
1652213100000|2022-05-10 20:05:00|19800|19769|19775|19742|19800|19770|19765|19740|1041
1652213400000|2022-05-10 20:10:00|19785|19748|19765|19755|19785|19755|19755|19748|2369
1652213700000|2022-05-10 20:15:00|19748|19747|19750|19742|19765|19760|19745|19742|1318
1652214000000|2022-05-10 20:20:00|19748|19750|19770|19765|19782|19765|19748|19735|3843
1652214300000|2022-05-10 20:25:00|19780|19770|19780|19770|19780|19770|19768|19770|2024
1652214600000|2022-05-10 20:30:00|19771|19771|19770|19765|19771|19771|19770|19748|1970
1652214900000|2022-05-10 20:35:00|19765|19748|19765|19748|19770|19765|19765|19748|3468
1652215200000|2022-05-10 20:40:00|19770|19749|19770|19748|19770|19765|19770|19748|2826
1652215500000|2022-05-10 20:45:00|19753|19746|19770|19730|19770|19746|19753|19730|3060
1652215800000|2022-05-10 20:50:00|19750|19742|19770|19745|19770|19747|19750|19730|783
1652216100000|2022-05-10 20:55:00|||||||||40
1652216400000|2022-05-10 21:00:00|19765|19751|19749|19730|19765|19751|19748|19730|526
1652216700000|2022-05-10 21:05:00|19770|19755|19760|19731|19770|19755|19760|19730|765
1652217000000|2022-05-10 21:10:00|19770|19753|19771|19737|19771|19755|19770|19737|628
1652217300000|2022-05-10 21:15:00|19760|19754|19782|19780|19782|19780|19760|19750|3370
1652217600000|2022-05-10 21:20:00|19758|19741|19750|19741|19758|19741|19750|19741|486
1652217900000|2022-05-10 21:25:00|||||||||11
1652218200000|2022-05-10 21:30:00|||||||||11
1652218500000|2022-05-10 21:35:00|19765|19740|19764|19740|19765|19743|19764|19740|48
1652218800000|2022-05-10 21:40:00|19765||19765||19765||19765||54
1652219100000|2022-05-10 21:45:00||19752||19752||19752||19752|1018
1652219400000|2022-05-10 21:50:00|||||||||14
1652219700000|2022-05-10 21:55:00|19758|19750|19765|19760|19765|19760|19758|19750|436
1652220000000|2022-05-10 22:00:00|19775|19750|19765|19726|19775|19750|19762|19725|791
1652220300000|2022-05-10 22:05:00||19750||19755||19760||19750|88
1652220600000|2022-05-10 22:10:00|19770|19758|19775|19769|19775|19769|19770|19755|1151
1652220900000|2022-05-10 22:15:00|19765|19750|19775|19765|19775|19765|19765|19750|680
1652221200000|2022-05-10 22:20:00|19765|19750|19770|19750|19775|19750|19765|19750|643
1652221500000|2022-05-10 22:25:00|19768|19751|19770|19752|19770|19752|19768|19750|76
1652221800000|2022-05-10 22:30:00|19768|19753|19768|19760|19768|19764|19768|19753|292
1652222100000|2022-05-10 22:35:00||19750||19750||19750||19750|557
1652222400000|2022-05-10 22:40:00|19765|19752|19782|19765|19782|19770|19760|19752|2064
1652222700000|2022-05-10 22:45:00|19800|19769|19800|19769|19800|19777|19800|19765|1099
1652223000000|2022-05-10 22:50:00|19795|19777|19795|19777|19795|19777|19795|19777|59
1652223300000|2022-05-10 22:55:00|19791|19780|19791|19780|19791|19781|19791|19780|779
1652223600000|2022-05-10 23:00:00||19781||19780||19781||19780|93
1652223900000|2022-05-10 23:05:00|19800|19781|19799|19784|19800|19797|19799|19781|1143
1652224200000|2022-05-10 23:10:00|19800|19790|19800|19788|19800|19790|19800|19788|944
1652224500000|2022-05-10 23:15:00|19799|19790|19800|19789|19800|19790|19799|19788|33
1652224800000|2022-05-10 23:20:00|||||||||169
1652225100000|2022-05-10 23:25:00|19799||19799||19799||19799||224
1652225400000|2022-05-10 23:30:00|19800|19790|19794|19781|19800|19790|19794|19777|1791
1652225700000|2022-05-10 23:35:00|19800|19787|19799|19777|19800|19795|19783|19777|1295
1652226000000|2022-05-10 23:40:00||19780||19781||19789||19780|464
1652226300000|2022-05-10 23:45:00|19796||19796||19799||19796||73
1652226600000|2022-05-10 23:50:00|19788|19777|19788|19756|19788|19783|19788|19756|1109
1652226900000|2022-05-10 23:55:00||19757||19771||19771||19756|571
1652256000000|2022-05-11 08:00:00|19923|19847|19936|19900|20002|19900|19892|19788|506
1652256300000|2022-05-11 08:05:00|19977|19918|19977|19920|20038|19930|19898|19788|1023
1652256600000|2022-05-11 08:10:00|19975|19829|19979|19939|20035|19954|19940|19789|1288
1652256900000|2022-05-11 08:15:00|19987|19953|19979|19944|20100|19962|19968|19875|625
1652257200000|2022-05-11 08:20:00|19958|19936|20055|19955|20083|19988|19958|19789|891
1652257500000|2022-05-11 08:25:00|20067|19957|20036|19978|20100|19984|19995|19939|606
1652257800000|2022-05-11 08:30:00|20044|19981|20007|19985|20087|20009|20007|19971|337
1652258100000|2022-05-11 08:35:00|20001|19977|20007|19973|20007|19977|20001|19966|519
1652258400000|2022-05-11 08:40:00||19965||19978||19978||19963|75
1652258700000|2022-05-11 08:45:00|||||||||301
1652259000000|2022-05-11 08:50:00|20020|19979|20080|20027|20100|20028|20020|19978|1310
1652259300000|2022-05-11 08:55:00|20089|20029|20097|20041|20100|20044|20080|20010|445
1652259600000|2022-05-11 09:00:00|20100|20042|20090|20057|20100|20063|20077|20028|348
1652259900000|2022-05-11 09:05:00|20085|20058|20080|20043|20090|20058|20076|20008|321
1652260200000|2022-05-11 09:10:00|20079|20044|20080|20048|20096|20078|20078|20043|701
1652260500000|2022-05-11 09:15:00|20092|20041|20087|20035|20092|20041|20049|20018|203
1652260800000|2022-05-11 09:20:00|20080|20037|20047|20018|20080|20039|20047|20018|45
1652261100000|2022-05-11 09:25:00|20053||20035||20053||20034||247
1652261400000|2022-05-11 09:30:00|20039||20048||20050||20039||899
1652261700000|2022-05-11 09:35:00|20047|20034|20050|20024|20050|20034|20047|20018|154
1652262000000|2022-05-11 09:40:00||20025||20023||20025||20018|95
1652262300000|2022-05-11 09:45:00|20055|20024|20076|20039|20088|20039|20055|20019|246
1652262600000|2022-05-11 09:50:00|20084|20030|20028|20002|20084|20051|20028|20001|1468
1652262900000|2022-05-11 09:55:00|20022|20003|20028|20001|20028|20003|20022|20001|896
1652263200000|2022-05-11 10:00:00|20027||20025||20027||20025||368
1652263500000|2022-05-11 10:05:00|20028|19991|19991|19950|20028|19991|19990|19950|671
1652263800000|2022-05-11 10:10:00|19999|19951|19990|19961|20011|19961|19984|19950|81
1652264100000|2022-05-11 10:15:00|||||||||11
1652264400000|2022-05-11 10:20:00|20002|19979|20028|19979|20030|19986|19985|19979|705
1652264700000|2022-05-11 10:25:00|20029|19980|20030|19983|20030|20002|20006|19979|851
1652265000000|2022-05-11 10:30:00|20010|19984|20072|20034|20097|20050|20010|19980|2374
1652265300000|2022-05-11 10:35:00|20065|20035|20049|20017|20065|20045|20042|20006|272
1652265600000|2022-05-11 10:40:00|20040|20006|20035|20020|20040|20028|20035|20000|364
1652265900000|2022-05-11 10:45:00|20040|20018|20050|20024|20090|20050|20040|20018|1676
1652266200000|2022-05-11 10:50:00|20051|20026|20043|20009|20051|20026|20043|20007|85
1652266500000|2022-05-11 10:55:00|20050|20010|20066|20036|20070|20036|20050|20010|573
1652266800000|2022-05-11 11:00:00|20049|20040|20045|20025|20049|20040|20020|20001|5497
1652267100000|2022-05-11 11:05:00|20047|20030|20033|20008|20047|20039|20028|20001|4380
1652267400000|2022-05-11 11:10:00|20025|20009|20030|20010|20037|20033|20025|20001|1226
1652267700000|2022-05-11 11:15:00|20029|20001|20011|20000|20029|20012|20002|20000|7509
1652268000000|2022-05-11 11:20:00|20012|20002|20027|20000|20037|20020|20012|20000|5787
1652268300000|2022-05-11 11:25:00|20037|20001|20010|19986|20037|20008|20006|19979|5695
1652268600000|2022-05-11 11:30:00|20005|19979|19990|19970|20010|19989|19986|19956|2894
1652268900000|2022-05-11 11:35:00|20009|19974|20066|20018|20070|20050|20009|19970|7696
1652269200000|2022-05-11 11:40:00|20065|20019|20025|20000|20065|20027|20019|20000|1688
1652269500000|2022-05-11 11:45:00|20021|19999|20005|19975|20021|19999|20000|19971|3003
1652269800000|2022-05-11 11:50:00|20001|19980|19989|19971|20001|19980|19989|19971|978
1652270100000|2022-05-11 11:55:00|19986|19973|20005|19975|20005|19984|19986|19971|3890
1652270400000|2022-05-11 12:00:00|20000|19983|19995|19975|20006|19994|19993|19975|3283
1652270700000|2022-05-11 12:05:00|19997|19982|19997|19985|20003|19987|19985|19975|3936
1652271000000|2022-05-11 12:10:00|19990|19995|19984|19953|19990|19995|19970|19950|3820
1652271300000|2022-05-11 12:15:00|19957|19954|19978|19944|19984|19980|19944|19929|4981
1652271600000|2022-05-11 12:20:00|19973|19949|20000|19980|20000|19980|19957|19949|5813
1652271900000|2022-05-11 12:25:00|19996|19987|20000|19990|20010|20000|19987|19962|13766
1652272200000|2022-05-11 12:30:00|19998|19965|19717|19669|20010|19990|19458|19377|60101
1652272500000|2022-05-11 12:35:00|19715|19650|19456|19430|19715|19670|19422|19404|36189
1652272800000|2022-05-11 12:40:00|19443|19410|19533|19480|19555|19540|19401|19360|29663
1652273100000|2022-05-11 12:45:00|19521|19473|19514|19480|19550|19521|19500|19471|10998
1652273400000|2022-05-11 12:50:00|19506|19490|19423|19420|19514|19503|19423|19416|27670
1652273700000|2022-05-11 12:55:00|19440|19416|19450|19412|19450|19430|19390|19385|20363
1652274000000|2022-05-11 13:00:00|19449|19421|19482|19471|19500|19485|19449|19420|15414
1652274300000|2022-05-11 13:05:00|19484|19454|19535|19490|19588|19550|19484|19450|14473
1652274600000|2022-05-11 13:10:00|19540|19507|19570|19545|19570|19556|19535|19490|5818
1652274900000|2022-05-11 13:15:00|19573|19555|19657|19616|19662|19616|19554|19510|11922
1652275200000|2022-05-11 13:20:00|19662|19618|19675|19640|19705|19674|19634|19605|14643
1652275500000|2022-05-11 13:25:00|19670|19626|19650|19620|19670|19640|19591|19536|12851
1652275800000|2022-05-11 13:30:00|19640|19625|19567|19549|19870|19853|19539|19521|483742
1652276100000|2022-05-11 13:35:00|19566|19539|19539|19522|19598|19579|19425|19413|213704
1652276400000|2022-05-11 13:40:00|19536|19530|19821|19808|19843|19829|19506|19501|282092
1652276700000|2022-05-11 13:45:00|19822|19813|19956|19938|19973|19963|19740|19724|284754
1652277000000|2022-05-11 13:50:00|19953|19933|19872|19858|20075|20052|19848|19830|286609
1652277300000|2022-05-11 13:55:00|19867|19855|19786|19777|19867|19856|19697|19686|209833
1652277600000|2022-05-11 14:00:00|19789|19768|19838|19824|19900|19885|19644|19633|205984
1652277900000|2022-05-11 14:05:00|19834|19823|19659|19646|19834|19823|19645|19627|148626
1652278200000|2022-05-11 14:10:00|19656|19644|19681|19668|19747|19728|19592|19580|153746
1652278500000|2022-05-11 14:15:00|19682|19674|19830|19818|19840|19829|19607|19596|136970
1652278800000|2022-05-11 14:20:00|19828|19821|19879|19870|19951|19947|19772|19763|165375
1652279100000|2022-05-11 14:25:00|19875|19865|19787|19778|19933|19926|19784|19777|110705
1652279400000|2022-05-11 14:30:00|19786|19774|19660|19650|19832|19819|19646|19640|172008
1652279700000|2022-05-11 14:35:00|19662|19652|19671|19660|19775|19764|19589|19580|210470
1652280000000|2022-05-11 14:40:00|19670|19661|19732|19723|19763|19753|19652|19641|102566
1652280300000|2022-05-11 14:45:00|19727|19719|19587|19581|19746|19740|19569|19560|143169
1652280600000|2022-05-11 14:50:00|19588|19574|19534|19524|19593|19586|19479|19470|182021
1652280900000|2022-05-11 14:55:00|19526|19517|19554|19543|19589|19582|19501|19499|136046
1652281200000|2022-05-11 15:00:00|19550|19544|19511|19507|19560|19551|19450|19444|149590
1652281500000|2022-05-11 15:05:00|19508|19508|19433|19426|19532|19528|19432|19426|152210
1652281800000|2022-05-11 15:10:00|19432|19427|19517|19510|19531|19523|19424|19420|150924
1652282100000|2022-05-11 15:15:00|19520|19513|19368|19361|19522|19518|19341|19336|224472
1652282400000|2022-05-11 15:20:00|19366|19360|19477|19468|19496|19489|19355|19350|148610
1652282700000|2022-05-11 15:25:00|19476|19467|19565|19562|19580|19575|19439|19432|114333
1652283000000|2022-05-11 15:30:00|19566|19560|19513|19508|19599|19590|19512|19506|118602
1652283300000|2022-05-11 15:35:00|19514|19509|19587|19580|19648|19641|19446|19442|143412
1652283600000|2022-05-11 15:40:00|19586|19579|19559|19552|19617|19611|19549|19541|73735
1652283900000|2022-05-11 15:45:00|19561|19553|19492|19486|19570|19563|19484|19477|60151
1652284200000|2022-05-11 15:50:00|19490|19482|19428|19420|19508|19503|19402|19396|125482
1652284500000|2022-05-11 15:55:00|19432|19426|19438|19427|19440|19436|19384|19381|140415
1652284800000|2022-05-11 16:00:00|19435|19425|19391|19385|19435|19425|19349|19341|101335
1652285100000|2022-05-11 16:05:00|19387|19380|19384|19377|19433|19424|19363|19355|84770
1652285400000|2022-05-11 16:10:00|19383|19379|19356|19348|19386|19379|19320|19315|120998
1652285700000|2022-05-11 16:15:00|19355|19349|19318|19314|19390|19385|19299|19290|81122
1652286000000|2022-05-11 16:20:00|19317|19311|19448|19443|19471|19463|19316|19311|147665
1652286300000|2022-05-11 16:25:00|19447|19440|19282|19275|19457|19450|19271|19266|166554
1652286600000|2022-05-11 16:30:00|19285|19278|19289|19285|19330|19325|19272|19267|92127
1652286900000|2022-05-11 16:35:00|19290|19282|19295|19289|19338|19327|19280|19275|106929
1652287200000|2022-05-11 16:40:00|19292|19287|19245|19237|19355|19349|19228|19223|140949
1652287500000|2022-05-11 16:45:00|19242|19235|19187|19180|19244|19235|19173|19170|259289
1652287800000|2022-05-11 16:50:00|19186|19181|19099|19095|19203|19199|19097|19092|167019
1652288100000|2022-05-11 16:55:00|19100|19094|19071|19066|19122|19119|19034|19032|194888
1652288400000|2022-05-11 17:00:00|19070|19063|18934|18929|19076|19070|18934|18926|316613
1652288700000|2022-05-11 17:05:00|18936|18931|18944|18936|18965|18960|18910|18905|211717
1652289000000|2022-05-11 17:10:00|18945|18940|18942|18937|19006|19001|18933|18928|156534
1652289300000|2022-05-11 17:15:00|18945|18939|19003|18999|19015|19009|18942|18939|87214
1652289600000|2022-05-11 17:20:00|19004|19000|19022|19017|19040|19033|18946|18941|111762
1652289900000|2022-05-11 17:25:00|19024|19018|18967|18961|19045|19040|18944|18935|84366
1652290200000|2022-05-11 17:30:00|18966|18959|19009|19003|19016|19008|18934|18932|75990
1652290500000|2022-05-11 17:35:00|19006|18998|18936|18931|19029|19024|18935|18931|96529
1652290800000|2022-05-11 17:40:00|18937|18930|18958|18952|18980|18971|18881|18875|141606
1652291100000|2022-05-11 17:45:00|18956|18949|18973|18965|18980|18975|18910|18905|112238
1652291400000|2022-05-11 17:50:00|18974|18968|18920|18913|18997|18987|18901|18895|69843
1652291700000|2022-05-11 17:55:00|18927|18914|18849|18843|18955|18949|18842|18837|141507
1652292000000|2022-05-11 18:00:00|18847|18844|19018|19012|19032|19020|18844|18838|144058
1652292300000|2022-05-11 18:05:00|19020|19014|18952|18947|19032|19023|18945|18938|83113
1652292600000|2022-05-11 18:10:00|18950|18942|19008|19003|19010|19003|18932|18924|98383
1652292900000|2022-05-11 18:15:00|19011|19005|19040|19031|19070|19067|18958|18951|147317
1652293200000|2022-05-11 18:20:00|19038|19030|19088|19082|19094|19088|18964|18955|103799
1652293500000|2022-05-11 18:25:00|19089|19083|19123|19116|19164|19159|19076|19071|168886
1652293800000|2022-05-11 18:30:00|19122|19113|19200|19194|19200|19196|19073|19067|145449
1652294100000|2022-05-11 18:35:00|19203|19198|19231|19228|19243|19238|19183|19175|181220
1652294400000|2022-05-11 18:40:00|19235|19229|19299|19290|19310|19304|19130|19125|201278
1652294700000|2022-05-11 18:45:00|19300|19291|19111|19106|19319|19314|19091|19086|217595
1652295000000|2022-05-11 18:50:00|19113|19103|19091|19084|19130|19125|19051|19042|162688
1652295300000|2022-05-11 18:55:00|19088|19085|19073|19067|19095|19090|19041|19035|104136
1652295600000|2022-05-11 19:00:00|19072|19065|19008|19003|19082|19076|19007|19002|114837
1652295900000|2022-05-11 19:05:00|19007|19004|19039|19034|19055|19049|18992|18988|167587
1652296200000|2022-05-11 19:10:00|19038|19031|19037|19034|19083|19080|19016|19012|177109
1652296500000|2022-05-11 19:15:00|19036|19033|19067|19064|19086|19083|18968|18963|171257
1652296800000|2022-05-11 19:20:00|19070|19063|19013|19008|19071|19065|18998|18991|119744
1652297100000|2022-05-11 19:25:00|19015|19009|19022|19017|19072|19068|18996|18992|123955
1652297400000|2022-05-11 19:30:00|19025|19021|19019|19014|19069|19065|18994|18989|122494
1652297700000|2022-05-11 19:35:00|19017|19011|18923|18919|19025|19021|18920|18915|172734
1652298000000|2022-05-11 19:40:00|18920|18916|18943|18939|18968|18965|18917|18912|155415
1652298300000|2022-05-11 19:45:00|18945|18941|18900|18897|18946|18941|18883|18877|222744
1652298600000|2022-05-11 19:50:00|18899|18895|18880|18871|18926|18914|18848|18843|320791
1652298900000|2022-05-11 19:55:00|18878|18873|18880|18875|18908|18907|18828|18825|552506
1652299200000|2022-05-11 20:00:00|18879|18874|18892|18862|18900|18888|18874|18844|2065347
1652299500000|2022-05-11 20:05:00|18896|18871|18950|18875|18970|18950|18874|18862|24306
1652299800000|2022-05-11 20:10:00|18948|18874|18928|18915|18948|18928|18920|18874|3742
1652300100000|2022-05-11 20:15:00|18938|18920|18932|18910|18938|18930|18925|18900|3614
1652300400000|2022-05-11 20:20:00|18927|18915|18927|18915|18927|18915|18927|18915|395
1652300700000|2022-05-11 20:25:00|18922|18910|18910|18878|18924|18910|18908|18878|1839
1652301000000|2022-05-11 20:30:00|18912|18900|18912|18881|18912|18900|18908|18878|1169
1652301300000|2022-05-11 20:35:00|18925|18903|18911|18880|18925|18903|18885|18878|3021
1652301600000|2022-05-11 20:40:00|18915|18900|18920|18912|18932|18912|18910|18900|5601
1652301900000|2022-05-11 20:45:00|18932|18920|18936|18912|18949|18921|18930|18912|3030
1652302200000|2022-05-11 20:50:00|18935|18916|18928|18920|18935|18925|18928|18916|725
1652302500000|2022-05-11 20:55:00|18930|18912|18926|18900|18930|18912|18925|18900|3295
1652302800000|2022-05-11 21:00:00|18922|18880|18910|18880|18922|18900|18907|18880|2037
1652303100000|2022-05-11 21:05:00|18903|18878|18898|18878|18908|18878|18898|18878|2162
1652303400000|2022-05-11 21:10:00|18890|18874|18890|18875|18890|18875|18886|18874|1746
1652303700000|2022-05-11 21:15:00|18888||18890||18890||18887||1484
1652304000000|2022-05-11 21:20:00|18889||18888||18889||18886||824
1652304300000|2022-05-11 21:25:00|18885|18874|18888|18874|18888|18874|18884|18874|308
1652304600000|2022-05-11 21:30:00|18886|18850|18888|18862|18888|18874|18864|18846|1237
1652304900000|2022-05-11 21:35:00|18871|18835|18888|18860|18888|18860|18835|18822|3198
1652305200000|2022-05-11 21:40:00|18867|18861|18875|18851|18875|18861|18867|18850|122
1652305500000|2022-05-11 21:45:00|18874|18857|18874|18851|18875|18857|18874|18851|703
1652305800000|2022-05-11 21:50:00|18888||18874||18888||18874||1242
1652306100000|2022-05-11 21:55:00|18875|18852|18900|18851|18900|18874|18874|18851|1547
1652306400000|2022-05-11 22:00:00|18888|18852|18900|18855|18900|18855|18888|18852|1235
1652306700000|2022-05-11 22:05:00|18880|18851|18890|18852|18900|18852|18878|18851|911
1652307000000|2022-05-11 22:10:00|18900|18888|18880|18800|18900|18892|18867|18800|2406
1652307300000|2022-05-11 22:15:00|18867|18802|18867|18802|18867|18802|18854|18802|335
1652307600000|2022-05-11 22:20:00|18855|18810|18867|18812|18867|18812|18825|18810|513
1652307900000|2022-05-11 22:25:00|18865||18844||18865||18844||813
1652308200000|2022-05-11 22:30:00|18845||18845||18845||18839||420
1652308500000|2022-05-11 22:35:00|18830|18830|18867|18847|18880|18847|18830|18830|2750
1652308800000|2022-05-11 22:40:00|18840|18830|18863|18812|18863|18830|18840|18812|859
1652309100000|2022-05-11 22:45:00|18855|18830|18863|18812|18863|18830|18853|18812|897
1652309400000|2022-05-11 22:50:00|18850|18815|18863|18830|18863|18850|18850|18815|804
1652309700000|2022-05-11 22:55:00|18858|18850|18863|18834|18863|18855|18836|18830|1513
1652310000000|2022-05-11 23:00:00|18860|18835|18880|18848|18880|18850|18850|18835|1782
1652310300000|2022-05-11 23:05:00|18865|18849|18865|18850|18865|18850|18865|18849|296
1652310600000|2022-05-11 23:10:00|18880|18849|18865|18853|18880|18865|18865|18849|896
1652310900000|2022-05-11 23:15:00|18874|18860|18860|18830|18874|18860|18843|18830|1400
1652311200000|2022-05-11 23:20:00|18859|18833|18846|18815|18859|18834|18833|18815|656
1652311500000|2022-05-11 23:25:00|18845|18812|18850|18812|18859|18850|18829|18812|1194
1652311800000|2022-05-11 23:30:00|18845||18840||18850||18840||246
1652312100000|2022-05-11 23:35:00|18850|18826|18850|18830|18850|18845|18850|18826|1393
1652312400000|2022-05-11 23:40:00|18860|18850|18884|18875|18886|18885|18860|18830|2468
1652312700000|2022-05-11 23:45:00|18885|18876|18886|18875|18886|18880|18885|18875|1042
1652313000000|2022-05-11 23:50:00|18900|18876|18910|18886|18920|18900|18900|18876|1686
1652313300000|2022-05-11 23:55:00|18898|18898|18902|18865|18909|18898|18875|18860|2006
1652342400000|2022-05-12 08:00:00|18845|18842|18700|18663|18877|18849|18700|18616|4571
1652342700000|2022-05-12 08:05:00|18721|18664|18748|18700|18799|18708|18700|18649|1974
1652343000000|2022-05-12 08:10:00|18747|18702|18794|18750|18839|18770|18680|18583|7095
1652343300000|2022-05-12 08:15:00|18792|18751|18771|18715|18873|18774|18771|18700|2156
1652343600000|2022-05-12 08:20:00|18778|18717|18766|18719|18780|18733|18736|18700|204
1652343900000|2022-05-12 08:25:00|18763|18703|18774|18731|18776|18731|18746|18700|155
1652344200000|2022-05-12 08:30:00|18773|18733|18757|18716|18822|18777|18757|18711|864
1652344500000|2022-05-12 08:35:00|18756|18711|18741|18700|18766|18711|18713|18700|4134
1652344800000|2022-05-12 08:40:00|18751|18710|18736|18700|18764|18710|18729|18700|570
1652345100000|2022-05-12 08:45:00|18735|18674|18652|18604|18735|18674|18636|18600|4487
1652345400000|2022-05-12 08:50:00|18651|18607|18721|18665|18757|18671|18650|18601|2018
1652345700000|2022-05-12 08:55:00|18720|18667|18703|18678|18720|18678|18660|18610|4468
1652346000000|2022-05-12 09:00:00|18709|18670|18644|18613|18717|18670|18644|18613|7965
1652346300000|2022-05-12 09:05:00|18643|18614|18670|18638|18670|18643|18643|18613|895
1652346600000|2022-05-12 09:10:00|18669|18630|18657|18618|18670|18644|18630|18610|1904
1652346900000|2022-05-12 09:15:00|18656|18610|18699|18653|18699|18653|18643|18610|885
1652347200000|2022-05-12 09:20:00|18692|18654|18668|18637|18692|18675|18668|18612|1621
1652347500000|2022-05-12 09:25:00|18699|18638|18694|18648|18699|18656|18668|18629|397
1652347800000|2022-05-12 09:30:00|18690|18640|18691|18643|18699|18670|18647|18606|1149
1652348100000|2022-05-12 09:35:00|18699|18644|18699|18676|18699|18676|18653|18641|1182
1652348400000|2022-05-12 09:40:00|18697|18675|18699|18676|18699|18676|18686|18640|254
1652348700000|2022-05-12 09:45:00|18689|18682|18700|18684|18724|18700|18689|18674|2046
1652349000000|2022-05-12 09:50:00|18717|18688|18695|18660|18724|18697|18695|18660|1426
1652349300000|2022-05-12 09:55:00|18694|18658|18675|18643|18695|18675|18675|18642|284
1652349600000|2022-05-12 10:00:00|18687|18649|18695|18661|18695|18673|18686|18642|556
1652349900000|2022-05-12 10:05:00|18700|18662|18700|18670|18700|18674|18693|18641|314
1652350200000|2022-05-12 10:10:00|18698|18660|18690|18660|18698|18671|18690|18660|213
1652350500000|2022-05-12 10:15:00|18689|18670|18688|18670|18689|18670|18685|18670|151
1652350800000|2022-05-12 10:20:00|18691|18680|18698|18665|18700|18680|18678|18660|433
1652351100000|2022-05-12 10:25:00|18700|18666|18729|18710|18729|18710|18696|18660|1222
1652351400000|2022-05-12 10:30:00|18720|18706|18706|18669|18728|18707|18706|18668|1247
1652351700000|2022-05-12 10:35:00|18735|18671|18675|18637|18735|18706|18675|18637|2181
1652352000000|2022-05-12 10:40:00|18683|18638|18692|18659|18735|18675|18675|18637|770
1652352300000|2022-05-12 10:45:00|18711|18660|18680|18660|18711|18674|18680|18660|601
1652352600000|2022-05-12 10:50:00|18688|18659|18721|18661|18735|18662|18688|18659|1717
1652352900000|2022-05-12 10:55:00|18729|18693|18800|18748|18820|18755|18728|18659|5765
1652353200000|2022-05-12 11:00:00|18792|18749|18754|18706|18800|18776|18720|18659|4185
1652353500000|2022-05-12 11:05:00|18753|18707|18740|18707|18768|18720|18725|18682|2142
1652353800000|2022-05-12 11:10:00|18707|18699|18773|18735|18800|18738|18707|18690|2466
1652354100000|2022-05-12 11:15:00|18800|18741|18772|18737|18800|18771|18767|18737|1529
1652354400000|2022-05-12 11:20:00|18781|18760|18849|18815|18919|18857|18776|18737|7936
1652354700000|2022-05-12 11:25:00|18860|18803|18818|18774|18919|18865|18813|18774|5088
1652355000000|2022-05-12 11:30:00|18826|18796|18755|18737|18826|18796|18755|18737|1772
1652355300000|2022-05-12 11:35:00|18765|18735|18744|18698|18765|18735|18733|18687|2489
1652355600000|2022-05-12 11:40:00|18751|18699|18703|18663|18771|18720|18686|18659|4786
1652355900000|2022-05-12 11:45:00|18697|18659|18677|18652|18704|18680|18670|18651|4269
1652356200000|2022-05-12 11:50:00|18673|18651|18643|18602|18691|18651|18615|18600|9179
1652356500000|2022-05-12 11:55:00|18642|18610|18654|18600|18677|18650|18590|18568|6850
1652356800000|2022-05-12 12:00:00|18637|18591|18680|18646|18700|18688|18627|18568|14919
1652357100000|2022-05-12 12:05:00|18695|18648|18679|18645|18728|18700|18679|18645|4075
1652357400000|2022-05-12 12:10:00|18694|18650|18683|18644|18725|18687|18649|18600|16203
1652357700000|2022-05-12 12:15:00|18681|18631|18650|18620|18700|18641|18638|18600|1820
1652358000000|2022-05-12 12:20:00|18655|18626|18650|18625|18670|18648|18645|18610|8857
1652358300000|2022-05-12 12:25:00|18660|18632|18648|18630|18660|18655|18628|18625|3083
1652358600000|2022-05-12 12:30:00|18655|18634|18665|18625|18787|18720|18655|18625|9445
1652358900000|2022-05-12 12:35:00|18656|18631|18665|18650|18699|18655|18624|18610|9111
1652359200000|2022-05-12 12:40:00|18658|18649|18680|18650|18700|18683|18650|18610|8377
1652359500000|2022-05-12 12:45:00|18677|18637|18640|18610|18680|18665|18628|18610|9241
1652359800000|2022-05-12 12:50:00|18636|18612|18680|18650|18686|18667|18630|18612|3593
1652360100000|2022-05-12 12:55:00|18676|18651|18650|18620|18680|18662|18649|18620|3072
1652360400000|2022-05-12 13:00:00|18648|18640|18635|18614|18648|18640|18616|18600|10543
1652360700000|2022-05-12 13:05:00|18636|18600|18608|18590|18647|18600|18589|18585|16686
1652361000000|2022-05-12 13:10:00|18611|18592|18652|18616|18677|18645|18608|18592|6980
1652361300000|2022-05-12 13:15:00|18666|18622|18715|18680|18733|18700|18663|18622|8074
1652361600000|2022-05-12 13:20:00|18710|18686|18725|18699|18746|18728|18710|18686|2205
1652361900000|2022-05-12 13:25:00|18721|18691|18751|18705|18759|18723|18700|18680|8767
1652362200000|2022-05-12 13:30:00|18706|18697|18520|18513|18848|18837|18486|18475|730072
1652362500000|2022-05-12 13:35:00|18519|18514|18507|18497|18727|18716|18500|18493|339614
1652362800000|2022-05-12 13:40:00|18505|18495|18811|18802|18835|18827|18484|18480|407552
1652363100000|2022-05-12 13:45:00|18810|18797|18799|18791|19039|19031|18785|18775|428808
1652363400000|2022-05-12 13:50:00|18802|18792|18810|18799|18871|18860|18635|18630|314367
1652363700000|2022-05-12 13:55:00|18807|18797|18749|18735|18807|18797|18618|18612|200403
1652364000000|2022-05-12 14:00:00|18748|18731|18818|18808|18818|18808|18615|18608|302115
1652364300000|2022-05-12 14:05:00|18820|18812|19167|19159|19174|19168|18812|18804|497307
1652364600000|2022-05-12 14:10:00|19164|19157|19220|19213|19401|19397|19126|19120|806005
1652364900000|2022-05-12 14:15:00|19217|19209|19167|19155|19274|19267|19069|19057|278263
1652365200000|2022-05-12 14:20:00|19176|19165|19327|19314|19378|19378|19120|19110|351919
1652365500000|2022-05-12 14:25:00|19335|19326|19403|19396|19422|19416|19302|19294|539520
1652365800000|2022-05-12 14:30:00|19404|19398|19334|19325|19493|19488|19261|19252|344979
1652366100000|2022-05-12 14:35:00|19335|19323|19356|19349|19363|19358|19227|19220|338067
1652366400000|2022-05-12 14:40:00|19355|19350|19287|19280|19390|19384|19240|19230|234426
1652366700000|2022-05-12 14:45:00|19288|19281|19370|19361|19390|19385|19245|19240|139931
1652367000000|2022-05-12 14:50:00|19371|19364|19588|19581|19589|19582|19371|19362|260034
1652367300000|2022-05-12 14:55:00|19589|19583|19625|19617|19639|19635|19557|19550|253269
1652367600000|2022-05-12 15:00:00|19630|19622|19690|19684|19700|19696|19555|19550|205578
1652367900000|2022-05-12 15:05:00|19688|19682|19731|19722|19733|19725|19584|19577|238958
1652368200000|2022-05-12 15:10:00|19735|19725|19564|19557|19805|19803|19564|19556|398189
1652368500000|2022-05-12 15:15:00|19566|19558|19571|19565|19618|19612|19546|19539|149384
1652368800000|2022-05-12 15:20:00|19575|19566|19486|19476|19598|19593|19463|19455|187874
1652369100000|2022-05-12 15:25:00|19484|19477|19470|19465|19548|19541|19461|19455|121005
1652369400000|2022-05-12 15:30:00|19473|19464|19369|19362|19510|19502|19318|19311|155266
1652369700000|2022-05-12 15:35:00|19374|19365|19455|19446|19486|19478|19342|19333|149985
1652370000000|2022-05-12 15:40:00|19453|19448|19360|19353|19458|19449|19342|19334|87573
1652370300000|2022-05-12 15:45:00|19359|19351|19273|19265|19365|19358|19237|19230|129503
1652370600000|2022-05-12 15:50:00|19272|19266|19173|19165|19277|19271|19126|19121|189940
1652370900000|2022-05-12 15:55:00|19165|19161|19129|19120|19185|19180|19125|19117|91863
1652371200000|2022-05-12 16:00:00|19132|19125|19073|19066|19134|19127|18997|18990|255308
1652371500000|2022-05-12 16:05:00|19069|19062|19113|19105|19114|19108|19021|19016|152893
1652371800000|2022-05-12 16:10:00|19111|19104|19107|19100|19134|19128|19020|19016|193806
1652372100000|2022-05-12 16:15:00|19106|19097|19080|19071|19128|19121|18988|18981|168462
1652372400000|2022-05-12 16:20:00|19079|19064|19171|19163|19172|19166|19038|19032|121020
1652372700000|2022-05-12 16:25:00|19168|19162|19175|19169|19254|19248|19145|19140|142951
1652373000000|2022-05-12 16:30:00|19177|19171|19299|19292|19331|19325|19171|19165|91532
1652373300000|2022-05-12 16:35:00|19300|19293|19234|19226|19316|19309|19229|19222|83685
1652373600000|2022-05-12 16:40:00|19233|19227|19311|19304|19312|19305|19140|19135|102157
1652373900000|2022-05-12 16:45:00|19317|19305|19229|19220|19340|19335|19214|19207|81587
1652374200000|2022-05-12 16:50:00|19224|19222|19245|19239|19284|19276|19187|19182|78216
1652374500000|2022-05-12 16:55:00|19246|19237|19186|19180|19300|19294|19162|19156|87385
1652374800000|2022-05-12 17:00:00|19185|19178|19097|19090|19244|19234|19093|19086|72355
1652375100000|2022-05-12 17:05:00|19103|19096|19125|19116|19172|19165|19073|19063|87161
1652375400000|2022-05-12 17:10:00|19127|19117|19067|19058|19189|19182|19034|19030|102903
1652375700000|2022-05-12 17:15:00|19065|19059|19009|19005|19088|19079|18997|18992|139037
1652376000000|2022-05-12 17:20:00|19012|19007|19004|18999|19051|19046|18964|18956|180588
1652376300000|2022-05-12 17:25:00|19005|18998|19004|18998|19015|19007|18952|18948|106909
1652376600000|2022-05-12 17:30:00|19002|18996|18882|18877|19015|19010|18876|18873|354184
1652376900000|2022-05-12 17:35:00|18880|18875|18795|18792|18895|18888|18786|18781|229290
1652377200000|2022-05-12 17:40:00|18794|18791|18800|18796|18817|18810|18778|18776|116148
1652377500000|2022-05-12 17:45:00|18799|18795|18731|18726|18806|18802|18730|18726|149669
1652377800000|2022-05-12 17:50:00|18733|18728|18746|18744|18770|18766|18733|18728|75719
1652378100000|2022-05-12 17:55:00|18745|18742|18746|18741|18793|18788|18710|18705|200612
1652378400000|2022-05-12 18:00:00|18743|18739|18751|18745|18813|18809|18734|18730|170201
1652378700000|2022-05-12 18:05:00|18749|18746|18651|18646|18753|18748|18643|18639|249935
1652379000000|2022-05-12 18:10:00|18650|18645|18690|18684|18698|18693|18641|18637|126147
1652379300000|2022-05-12 18:15:00|18684|18679|18758|18752|18762|18755|18653|18651|143924
1652379600000|2022-05-12 18:20:00|18753|18748|18730|18726|18808|18801|18691|18685|162779
1652379900000|2022-05-12 18:25:00|18722|18718|18795|18790|18815|18812|18688|18685|110003
1652380200000|2022-05-12 18:30:00|18794|18791|18744|18738|18807|18800|18694|18690|106238
1652380500000|2022-05-12 18:35:00|18743|18733|18708|18701|18755|18751|18690|18682|95101
1652380800000|2022-05-12 18:40:00|18711|18703|18692|18687|18722|18715|18647|18644|137281
1652381100000|2022-05-12 18:45:00|18693|18690|18664|18658|18743|18739|18656|18651|114591
1652381400000|2022-05-12 18:50:00|18662|18657|18642|18637|18701|18696|18632|18629|154221
1652381700000|2022-05-12 18:55:00|18641|18636|18605|18599|18667|18659|18578|18576|201483
1652382000000|2022-05-12 19:00:00|18604|18597|18783|18777|18784|18780|18591|18587|206976
1652382300000|2022-05-12 19:05:00|18784|18779|18789|18783|18798|18792|18738|18733|154227
1652382600000|2022-05-12 19:10:00|18788|18784|18817|18813|18837|18832|18726|18722|138323
1652382900000|2022-05-12 19:15:00|18816|18811|18939|18934|18975|18971|18812|18810|196766
1652383200000|2022-05-12 19:20:00|18942|18937|19061|19053|19092|19086|18920|18915|268272
1652383500000|2022-05-12 19:25:00|19056|19049|18970|18966|19134|19125|18961|18956|307529
1652383800000|2022-05-12 19:30:00|18969|18965|19023|19017|19074|19069|18963|18958|177799
1652384100000|2022-05-12 19:35:00|19022|19014|19046|19040|19048|19044|18946|18938|175244
1652384400000|2022-05-12 19:40:00|19047|19039|18996|18989|19092|19086|18951|18946|267391
1652384700000|2022-05-12 19:45:00|18994|18988|18964|18958|19037|19028|18958|18953|185142
1652385000000|2022-05-12 19:50:00|18966|18961|19069|19062|19141|19137|18966|18955|416171
1652385300000|2022-05-12 19:55:00|19073|19063|19125|19124|19138|19129|19046|19040|684014
1652385600000|2022-05-12 20:00:00|19148|19110|19140|19129|19170|19129|19124|19097|1302026
1652385900000|2022-05-12 20:05:00|19158|19132|19141|19130|19188|19150|19139|19129|3133
1652386200000|2022-05-12 20:10:00|19139|19129|19124|19052|19141|19130|19087|19035|10254
1652386500000|2022-05-12 20:15:00|19095|19080|19170|19080|19170|19160|19095|19052|5994
1652386800000|2022-05-12 20:20:00|19140|19085|19130|19070|19170|19140|19130|19035|2992
1652387100000|2022-05-12 20:25:00||19101||19101||19101||19101|653
1652387400000|2022-05-12 20:30:00|19122|19110|19095|19035|19124|19110|19095|19035|4455
1652387700000|2022-05-12 20:35:00|19120|19075|19100|19035|19124|19101|19100|19035|1593
1652388000000|2022-05-12 20:40:00|19130|19040|19120|19045|19130|19045|19110|19040|2506
1652388300000|2022-05-12 20:45:00|19119|19071|19119|19040|19120|19078|19106|19040|966
1652388600000|2022-05-12 20:50:00|19118|19036|19081|19022|19124|19040|19027|19000|1765
1652388900000|2022-05-12 20:55:00|19072|19005|19023|19001|19077|19005|19022|19001|3900
1652389200000|2022-05-12 21:00:00|19024|19024|19074|19050|19074|19050|19024|19003|1301
1652389500000|2022-05-12 21:05:00|19073||19073||19074||19069||587
1652389800000|2022-05-12 21:10:00|19077|19068|19077|19050|19099|19075|19071|19050|2884
1652390100000|2022-05-12 21:15:00|19075|19065|19075|19070|19099|19070|19070|19065|4982
1652390400000|2022-05-12 21:20:00|19099|19075|19099|19090|19099|19090|19099|19070|613
1652390700000|2022-05-12 21:25:00|19100|19085|19099|19071|19100|19085|19099|19070|522
1652391000000|2022-05-12 21:30:00|19093|19075|19092|19076|19099|19076|19092|19075|281
1652391300000|2022-05-12 21:35:00|19080|19075|19099|19075|19099|19076|19080|19075|436
1652391600000|2022-05-12 21:40:00|19100|19076|19100|19076|19100|19076|19100|19076|617
1652391900000|2022-05-12 21:45:00|19099|19080|19124|19080|19124|19088|19099|19080|1761
1652392200000|2022-05-12 21:50:00||19076||19076||19076||19076|51
1652392500000|2022-05-12 21:55:00|19123|19100|19123|19076|19123|19117|19114|19076|551
1652392800000|2022-05-12 22:00:00|19112|19104|19118|19076|19123|19104|19112|19076|291
1652393100000|2022-05-12 22:05:00|19123|19118|19130|19076|19130|19118|19123|19076|1768
1652393400000|2022-05-12 22:10:00|19129|19077|19170|19164|19170|19164|19129|19077|1604
1652393700000|2022-05-12 22:15:00|19163|19140|19163|19149|19163|19150|19128|19079|1269
1652394000000|2022-05-12 22:20:00|19160|19150|19163|19107|19163|19150|19140|19107|633
1652394300000|2022-05-12 22:25:00|19140|19124|19163|19132|19163|19152|19140|19120|1436
1652394600000|2022-05-12 22:30:00|19161|19136|19163|19148|19163|19155|19161|19132|814
1652394900000|2022-05-12 22:35:00|19149|19142|19140|19101|19149|19142|19140|19101|543
1652395200000|2022-05-12 22:40:00|19148|19132|19149|19127|19149|19142|19145|19101|589
1652395500000|2022-05-12 22:45:00|19163|19130|19155|19135|19163|19149|19154|19130|189
1652395800000|2022-05-12 22:50:00|19154|19142|19163|19141|19163|19142|19142|19126|431
1652396100000|2022-05-12 22:55:00|19165|19150|19165|19150|19165|19150|19165|19150|201
1652396400000|2022-05-12 23:00:00|19167|19160|19199|19160|19199|19160|19167|19160|2123
1652396700000|2022-05-12 23:05:00|19200|19161|19290|19210|19300|19210|19184|19161|1101
1652397000000|2022-05-12 23:10:00|19250|19212|19250|19195|19250|19212|19205|19195|1839
1652397300000|2022-05-12 23:15:00|19210|19196|19250|19215|19250|19240|19210|19195|1627
1652397600000|2022-05-12 23:20:00|19240|19216|19250|19215|19250|19222|19220|19215|1024
1652397900000|2022-05-12 23:25:00|19292|19276|19266|19238|19292|19276|19266|19215|1633
1652398200000|2022-05-12 23:30:00|19275|19220|19275|19250|19275|19252|19275|19220|1052
1652398500000|2022-05-12 23:35:00|19281|19253|19281|19255|19281|19275|19275|19250|1047
1652398800000|2022-05-12 23:40:00|19290|19265|19317|19295|19370|19300|19290|19265|1670
1652399100000|2022-05-12 23:45:00|19310|19281|19360|19320|19370|19340|19310|19281|2959
1652399400000|2022-05-12 23:50:00|19359|19325|19360|19350|19360|19350|19355|19325|1677
1652399700000|2022-05-12 23:55:00|19379|19351|19400|19380|19454|19380|19375|19310|3781
1652428800000|2022-05-13 08:00:00|19507|19411|19532|19500|19778|19500|19458|19400|4081
1652429100000|2022-05-13 08:05:00|19540|19520|19535|19500|19569|19520|19520|19500|1737
1652429400000|2022-05-13 08:10:00|19533|19501|19523|19490|19540|19501|19497|19442|2024
1652429700000|2022-05-13 08:15:00|19531|19491|19540|19500|19540|19508|19530|19482|935
1652430000000|2022-05-13 08:20:00|19541|19505|19540|19513|19541|19530|19540|19500|298
1652430300000|2022-05-13 08:25:00|19544|19514|19517|19463|19582|19574|19510|19450|4858
1652430600000|2022-05-13 08:30:00|19520|19464|19475|19432|19520|19470|19440|19432|3651
1652430900000|2022-05-13 08:35:00|19433|19420|19468|19409|19475|19420|19433|19400|2084
1652431200000|2022-05-13 08:40:00|19466|19401|19420|19396|19475|19421|19420|19392|1877
1652431500000|2022-05-13 08:45:00|19435|19393|19445|19400|19469|19420|19432|19390|1860
1652431800000|2022-05-13 08:50:00|19443|19398|19464|19420|19475|19450|19420|19391|1417
1652432100000|2022-05-13 08:55:00|19468|19428|19475|19431|19475|19440|19450|19420|543
1652432400000|2022-05-13 09:00:00|19467|19432|19475|19430|19475|19433|19440|19420|2353
1652432700000|2022-05-13 09:05:00|19482|19435|19500|19470|19500|19475|19482|19430|1412
1652433000000|2022-05-13 09:10:00|19485|19472|19485|19464|19485|19480|19485|19450|362
1652433300000|2022-05-13 09:15:00|19484|19465|19497|19458|19500|19473|19477|19448|485
1652433600000|2022-05-13 09:20:00|19496|19450|19500|19455|19500|19470|19494|19450|89
1652433900000|2022-05-13 09:25:00|19512|19456|19489|19450|19569|19509|19482|19450|1560
1652434200000|2022-05-13 09:30:00|19500|19452|19498|19443|19500|19465|19463|19430|1940
1652434500000|2022-05-13 09:35:00|19500|19445|19497|19449|19500|19470|19469|19430|266
1652434800000|2022-05-13 09:40:00|19496|19450|19500|19452|19500|19460|19489|19430|128
1652435100000|2022-05-13 09:45:00|19461|19453|19397|19324|19500|19465|19332|19264|7819
1652435400000|2022-05-13 09:50:00|19383|19326|19310|19272|19428|19350|19303|19260|1476
1652435700000|2022-05-13 09:55:00|19303|19274|19310|19270|19394|19302|19284|19270|3300
1652436000000|2022-05-13 10:00:00|19459|19300|19353|19300|19497|19309|19331|19300|2563
1652436300000|2022-05-13 10:05:00|19351|19308|19310|19285|19499|19314|19308|19285|5701
1652436600000|2022-05-13 10:10:00|19328|19288|19414|19351|19431|19351|19326|19285|2216
1652436900000|2022-05-13 10:15:00|19404|19362|19399|19347|19428|19370|19393|19341|821
1652437200000|2022-05-13 10:20:00|19398|19341|19371|19322|19406|19346|19341|19285|1501
1652437500000|2022-05-13 10:25:00|19370|19323|19346|19297|19377|19323|19340|19285|483
1652437800000|2022-05-13 10:30:00|19344|19295|19371|19326|19499|19327|19332|19295|1454
1652438100000|2022-05-13 10:35:00|19387|19329|19394|19344|19441|19350|19373|19326|521
1652438400000|2022-05-13 10:40:00|19392|19341|19408|19353|19499|19363|19378|19327|1171
1652438700000|2022-05-13 10:45:00|19414|19354|19397|19362|19420|19388|19397|19351|910
1652439000000|2022-05-13 10:50:00|19388|19363|19388|19362|19388|19369|19388|19358|77
1652439300000|2022-05-13 10:55:00|19397|19364|19413|19391|19413|19391|19397|19357|967
1652439600000|2022-05-13 11:00:00|19423|19393|19414|19399|19451|19420|19399|19391|4999
1652439900000|2022-05-13 11:05:00|19400|19402|19425|19373|19425|19402|19385|19371|5615
1652440200000|2022-05-13 11:10:00|19400|19374|19444|19393|19498|19440|19400|19374|6326
1652440500000|2022-05-13 11:15:00|19491|19388|19444|19412|19498|19448|19444|19388|2521
1652440800000|2022-05-13 11:20:00|19430|19425|19405|19390|19430|19425|19398|19390|3608
1652441100000|2022-05-13 11:25:00|19400|19388|19425|19395|19425|19412|19400|19388|1122
1652441400000|2022-05-13 11:30:00|19424|19388|19425|19400|19425|19416|19405|19388|2947
1652441700000|2022-05-13 11:35:00|19422|19412|19425|19400|19425|19420|19422|19400|3919
1652442000000|2022-05-13 11:40:00|19422|19422|19425|19392|19425|19422|19421|19389|6438
1652442300000|2022-05-13 11:45:00|19440|19393|19440|19430|19440|19432|19438|19393|9476
1652442600000|2022-05-13 11:50:00|19438|19433|19440|19423|19449|19440|19427|19389|7225
1652442900000|2022-05-13 11:55:00|19437|19420|19459|19450|19460|19460|19437|19420|16526
1652443200000|2022-05-13 12:00:00|19460|19459|19458|19435|19475|19459|19455|19435|6400
1652443500000|2022-05-13 12:05:00|19457|19447|19467|19436|19469|19447|19456|19435|1684
1652443800000|2022-05-13 12:10:00|19475|19450|19450|19436|19475|19455|19450|19436|7693
1652444100000|2022-05-13 12:15:00|19447|19437|19450|19435|19450|19440|19440|19435|5503
1652444400000|2022-05-13 12:20:00|19443|19431|19407|19401|19450|19431|19407|19401|3488
1652444700000|2022-05-13 12:25:00|19404|19400|19400|19390|19450|19401|19397|19359|8317
1652445000000|2022-05-13 12:30:00|19395|19383|19445|19415|19445|19428|19395|19371|19247
1652445300000|2022-05-13 12:35:00|19441|19421|19435|19418|19445|19434|19415|19400|5313
1652445600000|2022-05-13 12:40:00|19423|19401|19390|19381|19445|19401|19390|19381|4479
1652445900000|2022-05-13 12:45:00|19400|19389|19445|19411|19445|19411|19400|19389|4223
1652446200000|2022-05-13 12:50:00|19422|19412|19500|19468|19500|19482|19413|19401|15728
1652446500000|2022-05-13 12:55:00|19496|19476|19427|19413|19500|19486|19427|19413|7982
1652446800000|2022-05-13 13:00:00|19423|19420|19440|19420|19492|19429|19383|19365|8290
1652447100000|2022-05-13 13:05:00|19442|19425|19460|19415|19500|19460|19435|19410|12137
1652447400000|2022-05-13 13:10:00|19461|19425|19450|19411|19465|19425|19425|19411|5392
1652447700000|2022-05-13 13:15:00|19441|19415|19428|19400|19446|19430|19415|19400|5377
1652448000000|2022-05-13 13:20:00|19423|19415|19390|19380|19426|19415|19390|19380|4012
1652448300000|2022-05-13 13:25:00|19387|19375|19241|19237|19390|19375|19241|19213|32737
1652448600000|2022-05-13 13:30:00|19265|19242|19265|19258|19451|19430|19171|19154|276631
1652448900000|2022-05-13 13:35:00|19256|19249|19421|19407|19430|19421|19132|19125|254221
1652449200000|2022-05-13 13:40:00|19419|19405|19522|19512|19549|19538|19354|19344|321070
1652449500000|2022-05-13 13:45:00|19523|19513|19483|19472|19526|19519|19408|19400|247846
1652449800000|2022-05-13 13:50:00|19485|19473|19612|19606|19629|19618|19476|19467|277736
1652450100000|2022-05-13 13:55:00|19617|19607|19484|19468|19650|19645|19460|19450|249965
1652450400000|2022-05-13 14:00:00|19486|19477|19601|19597|19699|19694|19475|19463|360435
1652450700000|2022-05-13 14:05:00|19602|19598|19680|19673|19690|19684|19571|19561|136283
1652451000000|2022-05-13 14:10:00|19685|19674|19672|19662|19749|19744|19628|19619|192142
1652451300000|2022-05-13 14:15:00|19667|19663|19658|19653|19731|19723|19644|19637|138884
1652451600000|2022-05-13 14:20:00|19661|19654|19723|19717|19727|19722|19629|19624|148353
1652451900000|2022-05-13 14:25:00|19722|19718|19739|19734|19800|19797|19714|19709|157423
1652452200000|2022-05-13 14:30:00|19743|19735|19802|19797|19812|19808|19714|19710|147071
1652452500000|2022-05-13 14:35:00|19800|19795|19760|19753|19805|19802|19709|19701|97255
1652452800000|2022-05-13 14:40:00|19759|19755|19653|19648|19764|19757|19645|19640|89707
1652453100000|2022-05-13 14:45:00|19654|19647|19660|19655|19669|19663|19597|19592|134926
1652453400000|2022-05-13 14:50:00|19659|19653|19657|19652|19664|19659|19615|19611|69432
1652453700000|2022-05-13 14:55:00|19656|19650|19683|19679|19699|19693|19646|19641|75350
1652454000000|2022-05-13 15:00:00|19682|19676|19621|19617|19683|19677|19595|19590|75845
1652454300000|2022-05-13 15:05:00|19622|19618|19718|19715|19730|19726|19622|19617|108636
1652454600000|2022-05-13 15:10:00|19721|19716|19725|19720|19756|19753|19695|19689|86215
1652454900000|2022-05-13 15:15:00|19722|19717|19689|19683|19722|19717|19663|19657|81794
1652455200000|2022-05-13 15:20:00|19688|19686|19786|19782|19800|19799|19688|19684|107938
1652455500000|2022-05-13 15:25:00|19785|19781|19766|19762|19799|19795|19754|19747|71869
1652455800000|2022-05-13 15:30:00|19767|19763|19773|19769|19777|19773|19715|19708|80570
1652456100000|2022-05-13 15:35:00|19774|19770|19803|19797|19822|19819|19751|19747|115681
1652456400000|2022-05-13 15:40:00|19798|19792|19788|19783|19811|19808|19758|19755|83018
1652456700000|2022-05-13 15:45:00|19787|19781|19796|19795|19798|19796|19760|19757|70146
1652457000000|2022-05-13 15:50:00|19797|19797|19866|19860|19878|19873|19795|19790|168626
1652457300000|2022-05-13 15:55:00|19867|19864|19875|19871|19878|19875|19834|19830|73692
1652457600000|2022-05-13 16:00:00|19878|19876|19911|19906|19918|19915|19871|19866|133297
1652457900000|2022-05-13 16:05:00|19908|19905|19979|19975|19980|19978|19888|19883|118171
1652458200000|2022-05-13 16:10:00|19980|19976|19976|19972|19989|19986|19945|19943|125203
1652458500000|2022-05-13 16:15:00|19972|19968|19930|19927|19981|19978|19927|19925|109224
1652458800000|2022-05-13 16:20:00|19929|19926|19916|19913|19935|19931|19889|19886|71985
1652459100000|2022-05-13 16:25:00|19915|19914|19930|19928|19938|19932|19868|19866|63787
1652459400000|2022-05-13 16:30:00|19934|19929|19953|19949|19981|19978|19934|19929|96726
1652459700000|2022-05-13 16:35:00|19954|19948|19945|19943|19973|19969|19938|19933|61975
1652460000000|2022-05-13 16:40:00|19947|19944|19932|19929|19984|19981|19930|19927|77031
1652460300000|2022-05-13 16:45:00|19933|19930|19908|19902|19948|19943|19902|19900|49454
1652460600000|2022-05-13 16:50:00|19905|19901|19848|19844|19905|19901|19810|19806|81232
1652460900000|2022-05-13 16:55:00|19847|19845|19858|19855|19880|19876|19839|19834|42419
1652461200000|2022-05-13 17:00:00|19863|19858|19856|19851|19885|19880|19812|19807|56460
1652461500000|2022-05-13 17:05:00|19855|19849|19839|19836|19856|19849|19800|19797|53550
1652461800000|2022-05-13 17:10:00|19838|19835|19836|19831|19862|19856|19816|19811|48636
1652462100000|2022-05-13 17:15:00|19835|19833|19830|19822|19855|19851|19816|19811|60214
1652462400000|2022-05-13 17:20:00|19832|19826|19864|19860|19867|19862|19798|19793|73672
1652462700000|2022-05-13 17:25:00|19869|19862|19885|19880|19896|19894|19862|19857|53997
1652463000000|2022-05-13 17:30:00|19883|19881|19928|19924|19929|19925|19869|19863|69068
1652463300000|2022-05-13 17:35:00|19926|19923|19882|19878|19928|19923|19875|19871|56451
1652463600000|2022-05-13 17:40:00|19881|19877|19836|19831|19883|19879|19808|19803|58210
1652463900000|2022-05-13 17:45:00|19837|19833|19824|19820|19837|19833|19768|19763|92905
1652464200000|2022-05-13 17:50:00|19823|19819|19789|19785|19829|19825|19773|19768|56510
1652464500000|2022-05-13 17:55:00|19785|19783|19730|19725|19795|19790|19725|19720|95199
1652464800000|2022-05-13 18:00:00|19728|19726|19633|19628|19734|19730|19610|19605|128370
1652465100000|2022-05-13 18:05:00|19635|19627|19646|19641|19657|19650|19591|19590|128087
1652465400000|2022-05-13 18:10:00|19642|19636|19639|19634|19669|19665|19632|19627|76535
1652465700000|2022-05-13 18:15:00|19636|19633|19643|19639|19654|19650|19613|19606|79644
1652466000000|2022-05-13 18:20:00|19646|19641|19580|19579|19646|19642|19556|19552|243925
1652466300000|2022-05-13 18:25:00|19582|19578|19601|19597|19616|19611|19566|19563|92977
1652466600000|2022-05-13 18:30:00|19604|19598|19657|19650|19724|19720|19597|19594|147606
1652466900000|2022-05-13 18:35:00|19655|19647|19634|19626|19660|19655|19604|19600|84518
1652467200000|2022-05-13 18:40:00|19629|19627|19670|19666|19681|19675|19611|19608|77333
1652467500000|2022-05-13 18:45:00|19673|19670|19629|19624|19682|19677|19608|19601|82369
1652467800000|2022-05-13 18:50:00|19628|19622|19768|19762|19768|19763|19621|19615|134780
1652468100000|2022-05-13 18:55:00|19769|19764|19763|19758|19770|19764|19730|19726|67307
1652468400000|2022-05-13 19:00:00|19765|19759|19753|19749|19792|19788|19747|19744|85114
1652468700000|2022-05-13 19:05:00|19755|19750|19787|19781|19797|19795|19755|19750|110016
1652469000000|2022-05-13 19:10:00|19785|19783|19818|19816|19833|19830|19775|19770|89777
1652469300000|2022-05-13 19:15:00|19817|19815|19827|19824|19845|19840|19789|19785|120845
1652469600000|2022-05-13 19:20:00|19825|19821|19833|19830|19840|19836|19791|19787|107681
1652469900000|2022-05-13 19:25:00|19832|19828|19836|19832|19848|19844|19810|19805|123929
1652470200000|2022-05-13 19:30:00|19835|19831|19756|19752|19874|19871|19745|19741|195836
1652470500000|2022-05-13 19:35:00|19755|19750|19795|19792|19831|19827|19739|19734|175913
1652470800000|2022-05-13 19:40:00|19798|19795|19826|19822|19847|19843|19787|19782|143244
1652471100000|2022-05-13 19:45:00|19827|19824|19812|19803|19850|19845|19769|19767|200831
1652471400000|2022-05-13 19:50:00|19813|19804|19798|19792|19830|19821|19728|19722|324900
1652471700000|2022-05-13 19:55:00|19794|19790|19867|19857|19879|19877|19762|19757|580428
1652472000000|2022-05-13 20:00:00|19873|19866|19880|19864|19881|19876|19850|19780|19376
1652472300000|2022-05-13 20:05:00|19870|19862|19848|19835|19880|19862|19840|19835|6979
1652472600000|2022-05-13 20:10:00|19845|19825|19849|19840|19860|19854|19845|19825|2246
1652472900000|2022-05-13 20:15:00|19855|19837|19862|19845|19875|19860|19855|19837|1605
1652473200000|2022-05-13 20:20:00|19860|19850|19862|19850|19862|19855|19860|19850|1347
1652473500000|2022-05-13 20:25:00|19874|19862|19874|19862|19874|19862|19874|19862|257
1652473800000|2022-05-13 20:30:00||19860||19865||19865||19860|341
1652474100000|2022-05-13 20:35:00|19875|19868|19875|19850|19875|19869|19862|19845|6014
1652474400000|2022-05-13 20:40:00|19873||19873||19873||19873||42
1652474700000|2022-05-13 20:45:00|19868|19851|19858|19840|19870|19862|19857|19840|2011
1652475000000|2022-05-13 20:50:00|19856|19839|19859|19828|19859|19839|19780|19753|6024
1652475300000|2022-05-13 20:55:00|19838|19800|19838|19805|19838|19828|19828|19800|2087
1652688000000|2022-05-16 08:00:00|19770|19692|19763|19720|19793|19741|19754|19627|1128
1652688300000|2022-05-16 08:05:00|19770|19721|19754|19710|19770|19754|19715|19700|1929
1652688600000|2022-05-16 08:10:00||19711||19720||19739||19618|831
1652688900000|2022-05-16 08:15:00|19770|19713|19770|19741|19770|19760|19770|19713|1013
1652689200000|2022-05-16 08:20:00||19731||19736||19752||19640|433
1652689500000|2022-05-16 08:25:00|19739|19738|19744|19695|19770|19739|19736|19684|830
1652689800000|2022-05-16 08:30:00|19742|19689|19749|19694|19767|19708|19723|19666|36
1652690100000|2022-05-16 08:35:00|19746|19699|19723|19677|19754|19723|19719|19670|373
1652690400000|2022-05-16 08:40:00|19732|19678|19735|19685|19749|19689|19700|19651|98
1652690700000|2022-05-16 08:45:00|19718|19676|19705|19652|19757|19699|19683|19633|305
1652691000000|2022-05-16 08:50:00|19703|19653|19770|19704|19770|19730|19699|19650|1192
1652691300000|2022-05-16 08:55:00||19706||19740||19740||19701|94
1652691600000|2022-05-16 09:00:00|19768|19732|19770|19727|19770|19744|19764|19703|220
1652691900000|2022-05-16 09:05:00|19764|19734|19763|19712|19770|19735|19752|19684|287
1652692200000|2022-05-16 09:10:00|19760|19704|19739|19690|19770|19724|19700|19670|3959
1652692500000|2022-05-16 09:15:00|19738|19693|19727|19677|19752|19694|19714|19670|202
1652692800000|2022-05-16 09:20:00|19726|19670|19700|19670|19762|19700|19697|19657|552
1652693100000|2022-05-16 09:25:00|19706|19668|19698|19649|19718|19670|19687|19636|250
1652693400000|2022-05-16 09:30:00|19695|19641|19725|19666|19729|19674|19681|19637|241
1652693700000|2022-05-16 09:35:00|19724|19667|19688|19641|19724|19667|19686|19640|73
1652694000000|2022-05-16 09:40:00|19684|19633|19655|19604|19722|19667|19618|19501|1947
1652694300000|2022-05-16 09:45:00|19663|19612|19689|19639|19750|19639|19646|19556|323
1652694600000|2022-05-16 09:50:00|19685|19641|19687|19640|19695|19641|19664|19615|287
1652694900000|2022-05-16 09:55:00|19686|19632|19649|19596|19691|19637|19639|19581|435
1652695200000|2022-05-16 10:00:00|19657|19597|19693|19639|19694|19640|19656|19597|421
1652695500000|2022-05-16 10:05:00|19692|19641|19687|19648|19759|19652|19658|19605|511
1652695800000|2022-05-16 10:10:00|19686|19649|19704|19649|19720|19649|19676|19649|211
1652696100000|2022-05-16 10:15:00|19700|19648|19695|19648|19716|19650|19659|19648|404
1652696400000|2022-05-16 10:20:00|19690|19654|19698|19648|19759|19654|19669|19648|334
1652696700000|2022-05-16 10:25:00|19707|19649|19715|19665|19726|19689|19698|19648|231
1652697000000|2022-05-16 10:30:00|19714|19666|19698|19650|19714|19668|19679|19648|356
1652697300000|2022-05-16 10:35:00|19699|19652|19719|19671|19728|19671|19686|19652|62
1652697600000|2022-05-16 10:40:00|19736|19654|19705|19666|19736|19666|19698|19651|80
1652697900000|2022-05-16 10:45:00|19704|19675|19722|19675|19730|19682|19704|19656|154
1652698200000|2022-05-16 10:50:00|19729|19678|19687|19653|19734|19678|19687|19570|108
1652698500000|2022-05-16 10:55:00|19697|19654|19723|19665|19743|19686|19694|19647|73
1652698800000|2022-05-16 11:00:00|19720|19700|19747|19705|19760|19750|19719|19700|2810
1652699100000|2022-05-16 11:05:00|19744|19706|19792|19760|19801|19770|19741|19706|3293
1652699400000|2022-05-16 11:10:00|19791|19755|19800|19760|19802|19790|19765|19755|5124
1652699700000|2022-05-16 11:15:00|19801|19780|19800|19760|19823|19790|19781|19755|2860
1652700000000|2022-05-16 11:20:00|19798|19761|19810|19785|19844|19785|19790|19761|795
1652700300000|2022-05-16 11:25:00|19844|19788|19771|19755|19844|19788|19771|19755|2625
1652700600000|2022-05-16 11:30:00|19792|19750|19778|19736|19796|19755|19766|19720|1795
1652700900000|2022-05-16 11:35:00|19786|19750|19787|19743|19794|19750|19760|19720|745
1652701200000|2022-05-16 11:40:00|19795|19745|19783|19736|19806|19771|19783|19736|312
1652701500000|2022-05-16 11:45:00|19790|19738|19790|19750|19790|19750|19784|19735|276
1652701800000|2022-05-16 11:50:00|19788|19741|19780|19748|19788|19755|19767|19730|1653
1652702100000|2022-05-16 11:55:00|19778|19740|19780|19750|19780|19750|19766|19730|445
1652702400000|2022-05-16 12:00:00|19787|19753|19783|19741|19788|19759|19779|19735|1252
1652702700000|2022-05-16 12:05:00|19782|19736|19773|19731|19785|19736|19735|19711|1481
1652703000000|2022-05-16 12:10:00|19780|19726|19788|19775|19788|19775|19780|19726|2437
1652703300000|2022-05-16 12:15:00|19787|19780|19826|19785|19848|19789|19787|19775|2295
1652703600000|2022-05-16 12:20:00|19821|19789|19840|19812|19848|19812|19809|19785|1079
1652703900000|2022-05-16 12:25:00|19835|19820|19850|19809|19850|19822|19819|19785|6018
1652704200000|2022-05-16 12:30:00|19888|19820|19898|19890|19898|19890|19863|19809|7929
1652704500000|2022-05-16 12:35:00|19896|19888|19875|19861|19932|19892|19875|19860|6975
1652704800000|2022-05-16 12:40:00|19872|19865|19875|19835|19880|19865|19836|19820|6717
1652705100000|2022-05-16 12:45:00|19850|19850|19846|19820|19880|19850|19835|19820|3224
1652705400000|2022-05-16 12:50:00|19839|19830|19840|19801|19840|19830|19816|19800|2741
1652705700000|2022-05-16 12:55:00|19829|19800|19808|19780|19840|19800|19799|19780|1728
1652706000000|2022-05-16 13:00:00|19800|19795|19837|19804|19895|19810|19793|19780|2625
1652706300000|2022-05-16 13:05:00|19845|19805|19815|19795|19850|19822|19803|19795|2947
1652706600000|2022-05-16 13:10:00|19818|19780|19781|19750|19818|19780|19750|19740|5489
1652706900000|2022-05-16 13:15:00|19778|19755|19792|19750|19798|19755|19765|19750|2687
1652707200000|2022-05-16 13:20:00|19778|19740|19772|19720|19779|19740|19710|19703|9581
1652707500000|2022-05-16 13:25:00|19791|19703|19759|19705|19791|19735|19711|19703|5477
1652707800000|2022-05-16 13:30:00|19750|19703|19795|19781|19845|19827|19604|19592|371073
1652708100000|2022-05-16 13:35:00|19800|19785|20115|20108|20115|20108|19629|19612|488650
1652708400000|2022-05-16 13:40:00|20120|20109|20097|20083|20215|20203|20008|20000|474061
1652708700000|2022-05-16 13:45:00|20096|20086|19871|19857|20127|20115|19803|19789|291648
1652709000000|2022-05-16 13:50:00|19870|19861|20012|19999|20069|20060|19848|19843|204725
1652709300000|2022-05-16 13:55:00|20014|20002|19921|19908|20078|20071|19886|19871|174699
1652709600000|2022-05-16 14:00:00|19917|19907|19886|19871|19935|19926|19820|19815|174136
1652709900000|2022-05-16 14:05:00|19887|19870|20045|20037|20047|20040|19875|19866|177262
1652710200000|2022-05-16 14:10:00|20040|20031|19962|19950|20120|20116|19933|19925|292003
1652710500000|2022-05-16 14:15:00|19958|19949|20022|20010|20140|20132|19927|19920|249859
1652710800000|2022-05-16 14:20:00|20021|20012|20069|20063|20118|20112|20021|20010|158614
1652711100000|2022-05-16 14:25:00|20071|20062|20139|20125|20173|20162|19948|19939|246221
1652711400000|2022-05-16 14:30:00|20131|20121|19953|19946|20157|20148|19928|19913|163817
1652711700000|2022-05-16 14:35:00|19948|19940|19987|19984|20015|20010|19936|19923|108352
1652712000000|2022-05-16 14:40:00|19986|19983|19996|19992|20007|20000|19908|19901|124522
1652712300000|2022-05-16 14:45:00|19995|19986|19969|19961|19995|19987|19946|19938|67857
1652712600000|2022-05-16 14:50:00|19965|19960|19977|19968|20000|19995|19939|19931|80743
1652712900000|2022-05-16 14:55:00|19978|19969|19907|19903|19982|19974|19887|19880|152251
1652713200000|2022-05-16 15:00:00|19906|19900|19942|19933|19954|19947|19857|19850|103909
1652713500000|2022-05-16 15:05:00|19941|19932|19977|19970|19990|19984|19875|19870|88835
1652713800000|2022-05-16 15:10:00|19973|19968|20001|19995|20044|20039|19962|19953|118135
1652714100000|2022-05-16 15:15:00|20000|19996|20046|20039|20081|20076|19971|19966|75035
1652714400000|2022-05-16 15:20:00|20047|20036|19996|19991|20053|20049|19976|19970|61587
1652714700000|2022-05-16 15:25:00|19995|19990|19963|19955|20003|19997|19924|19921|70179
1652715000000|2022-05-16 15:30:00|19959|19953|20000|19992|20008|19999|19928|19920|72739
1652715300000|2022-05-16 15:35:00|19997|19993|20027|20020|20048|20044|19871|19862|96385
1652715600000|2022-05-16 15:40:00|20032|20024|20137|20127|20140|20131|19987|19980|92059
1652715900000|2022-05-16 15:45:00|20136|20125|20191|20184|20208|20203|20111|20105|161269
1652716200000|2022-05-16 15:50:00|20190|20185|20275|20270|20275|20272|20142|20134|133586
1652716500000|2022-05-16 15:55:00|20277|20272|20401|20394|20422|20418|20272|20269|390776
1652716800000|2022-05-16 16:00:00|20397|20393|20418|20411|20520|20510|20373|20367|331869
1652717100000|2022-05-16 16:05:00|20419|20412|20451|20442|20539|20531|20393|20387|439341
1652717400000|2022-05-16 16:10:00|20450|20444|20421|20415|20466|20457|20405|20400|152887
1652717700000|2022-05-16 16:15:00|20423|20417|20425|20420|20459|20452|20378|20371|208243
1652718000000|2022-05-16 16:20:00|20424|20419|20375|20370|20450|20445|20365|20360|163465
1652718300000|2022-05-16 16:25:00|20374|20369|20364|20361|20400|20395|20347|20341|130223
1652718600000|2022-05-16 16:30:00|20363|20360|20350|20342|20391|20382|20336|20331|92135
1652718900000|2022-05-16 16:35:00|20352|20345|20298|20294|20396|20391|20297|20292|100669
1652719200000|2022-05-16 16:40:00|20299|20293|20277|20271|20318|20311|20266|20261|110765
1652719500000|2022-05-16 16:45:00|20278|20273|20310|20305|20312|20307|20240|20235|109235
1652719800000|2022-05-16 16:50:00|20312|20307|20210|20205|20320|20315|20207|20204|120410
1652720100000|2022-05-16 16:55:00|20209|20204|20211|20205|20239|20233|20182|20178|96345
1652720400000|2022-05-16 17:00:00|20208|20201|20214|20207|20225|20220|20157|20151|68403
1652720700000|2022-05-16 17:05:00|20209|20206|20256|20251|20267|20262|20189|20185|85906
1652721000000|2022-05-16 17:10:00|20253|20250|20295|20290|20337|20332|20232|20227|120578
1652721300000|2022-05-16 17:15:00|20293|20289|20189|20184|20299|20293|20182|20175|87710
1652721600000|2022-05-16 17:20:00|20192|20186|20286|20280|20320|20314|20187|20181|92735
1652721900000|2022-05-16 17:25:00|20289|20282|20323|20316|20346|20340|20282|20277|82955
1652722200000|2022-05-16 17:30:00|20321|20317|20374|20365|20414|20413|20321|20317|130891
1652722500000|2022-05-16 17:35:00|20370|20364|20406|20402|20406|20404|20353|20345|71617
1652722800000|2022-05-16 17:40:00|20405|20404|20386|20379|20433|20427|20324|20316|79706
1652723100000|2022-05-16 17:45:00|20385|20375|20335|20331|20386|20380|20332|20327|63138
1652723400000|2022-05-16 17:50:00|20341|20332|20325|20317|20366|20360|20310|20308|50978
1652723700000|2022-05-16 17:55:00|20324|20318|20318|20311|20350|20345|20299|20294|42743
1652724000000|2022-05-16 18:00:00|20320|20312|20310|20306|20324|20319|20258|20252|54013
1652724300000|2022-05-16 18:05:00|20311|20307|20345|20340|20370|20366|20310|20305|73967
1652724600000|2022-05-16 18:10:00|20344|20339|20296|20290|20344|20339|20280|20273|68160
1652724900000|2022-05-16 18:15:00|20298|20288|20289|20284|20316|20310|20261|20254|59913
1652725200000|2022-05-16 18:20:00|20293|20285|20290|20283|20315|20308|20269|20262|48193
1652725500000|2022-05-16 18:25:00|20293|20286|20340|20335|20341|20336|20275|20267|65833
1652725800000|2022-05-16 18:30:00|20338|20334|20381|20374|20408|20400|20333|20330|96882
1652726100000|2022-05-16 18:35:00|20378|20372|20375|20371|20381|20378|20332|20324|77577
1652726400000|2022-05-16 18:40:00|20376|20374|20337|20331|20406|20401|20325|20318|109017
1652726700000|2022-05-16 18:45:00|20340|20334|20302|20297|20370|20363|20291|20285|109544
1652727000000|2022-05-16 18:50:00|20297|20294|20276|20269|20320|20313|20258|20250|80604
1652727300000|2022-05-16 18:55:00|20273|20268|20311|20306|20327|20321|20264|20261|57606
1652727600000|2022-05-16 19:00:00|20310|20307|20299|20294|20316|20311|20258|20253|65636
1652727900000|2022-05-16 19:05:00|20300|20292|20269|20261|20325|20320|20269|20261|68049
1652728200000|2022-05-16 19:10:00|20266|20260|20178|20175|20267|20260|20157|20151|146875
1652728500000|2022-05-16 19:15:00|20181|20176|20140|20135|20192|20188|20118|20113|110284
1652728800000|2022-05-16 19:20:00|20136|20132|20104|20099|20140|20134|20086|20081|105126
1652729100000|2022-05-16 19:25:00|20108|20100|20091|20086|20126|20121|20074|20071|131724
1652729400000|2022-05-16 19:30:00|20092|20090|20059|20054|20120|20116|20053|20047|173951
1652729700000|2022-05-16 19:35:00|20056|20053|20052|20048|20071|20066|20022|20016|161980
1652730000000|2022-05-16 19:40:00|20053|20049|19997|19993|20055|20053|19986|19981|112539
1652730300000|2022-05-16 19:45:00|19995|19990|19993|19985|20009|20003|19965|19961|110907
1652730600000|2022-05-16 19:50:00|19994|19989|19977|19967|20046|20043|19965|19957|238159
1652730900000|2022-05-16 19:55:00|19979|19970|20006|20005|20015|20006|19931|19928|489394
1652731200000|2022-05-16 20:00:00|20028|20003|20003|19952|20028|20004|19995|19941|1145012
1652731500000|2022-05-16 20:05:00|20010|19950|20003|19956|20025|20005|20003|19950|1944
1652731800000|2022-05-16 20:10:00|19999|19965|19999|19975|20003|19980|19996|19965|1680
1652732100000|2022-05-16 20:15:00|19998|19990|20003|19975|20003|19990|19983|19975|1398
1652732400000|2022-05-16 20:20:00|20001|19980|19998|19980|20003|19980|19998|19975|2012
1652732700000|2022-05-16 20:25:00|20000|19985|20015|20005|20015|20005|20000|19980|4359
1652733000000|2022-05-16 20:30:00|20010|20010|20014|20005|20015|20010|20010|20005|712
1652733300000|2022-05-16 20:35:00|20010|20000|20010|20000|20010|20006|20008|20000|2698
1652733600000|2022-05-16 20:40:00|20004|19953|20000|19954|20004|19982|20000|19953|1275
1652733900000|2022-05-16 20:45:00|19994|19975|19998|19954|20000|19975|19994|19954|377
1652734200000|2022-05-16 20:50:00|19997|19965|19995|19978|19997|19978|19993|19965|223
1652734500000|2022-05-16 20:55:00|19997|19980|19990|19950|19997|19980|19966|19950|11617
1652734800000|2022-05-16 21:00:00|19989|19951|19990|19951|19990|19985|19982|19951|4439
1652735100000|2022-05-16 21:05:00|19989|19952|19989|19952|19990|19958|19980|19952|272
1652735400000|2022-05-16 21:10:00|19964|19957|19989|19953|19989|19957|19964|19953|633
1652735700000|2022-05-16 21:15:00|||||||||52
1652736000000|2022-05-16 21:20:00|19984|19961|19990|19984|19990|19984|19984|19961|1204
1652736300000|2022-05-16 21:25:00|19997|19961|19994|19961|19997|19984|19990|19961|1034
1652736600000|2022-05-16 21:30:00|||||||||2
1652736900000|2022-05-16 21:35:00|19990|19962|19989|19973|19995|19973|19988|19962|15
1652737200000|2022-05-16 21:40:00|19987||19987||19987||19987||51
1652737500000|2022-05-16 21:45:00|19986|19980|19997|19985|19997|19986|19986|19973|738
1652737800000|2022-05-16 21:50:00|||||||||268
1652738100000|2022-05-16 21:55:00|||||||||303
1652738400000|2022-05-16 22:00:00|20000|19980|20020|20000|20025|20000|20000|19980|3078
1652738700000|2022-05-16 22:05:00||20001||20003||20006||20001|508
1652739000000|2022-05-16 22:10:00|20005|20000|20010|20000|20020|20010|20005|20000|880
1652739300000|2022-05-16 22:15:00|20020|20002|20018|20002|20020|20002|20018|20000|655
1652739600000|2022-05-16 22:20:00|20016|20004|20016|20004|20016|20004|20016|20004|590
1652739900000|2022-05-16 22:25:00|20022|20010|20022|20010|20022|20010|20022|20010|570
1652740200000|2022-05-16 22:30:00|20026|20013|20013|20004|20026|20014|20013|20004|760
1652740500000|2022-05-16 22:35:00|20028|20006|20022|20005|20028|20017|20022|20005|578
1652740800000|2022-05-16 22:40:00|20030|20010|20016|20000|20030|20016|20016|20000|1521
1652741100000|2022-05-16 22:45:00|20014|19999|20014|19980|20014|19999|20014|19980|724
1652741400000|2022-05-16 22:50:00|20030|20000|20030|20000|20030|20000|20030|20000|402
1652741700000|2022-05-16 22:55:00|20005|20002|20015|20002|20019|20002|20005|20000|1035
1652742000000|2022-05-16 23:00:00|20030|20008|20027|20004|20030|20014|20027|20002|597
1652742300000|2022-05-16 23:05:00|20028|20005|20022|20013|20030|20013|20022|20005|526
1652742600000|2022-05-16 23:10:00|20027|20012|20022|20006|20027|20017|20022|20000|7
1652742900000|2022-05-16 23:15:00|20027|20005|20025|20005|20030|20007|20025|20005|369
1652743200000|2022-05-16 23:20:00|20027|20010|20027|20011|20027|20011|20027|20010|143
1652743500000|2022-05-16 23:25:00|20022|20020|20003|19981|20022|20020|20003|19981|2818
1652743800000|2022-05-16 23:30:00|19998|19980|19998|19995|19998|19995|19998|19980|200
1652744100000|2022-05-16 23:35:00|20003|19999|20003|19999|20003|19999|20003|19999|280
1652744400000|2022-05-16 23:40:00|20000|19986|19994|19986|20000|19990|19992|19986|438
1652744700000|2022-05-16 23:45:00|19993|19990|20003|19987|20005|20003|19990|19985|4329
1652745000000|2022-05-16 23:50:00|20004|20004|20005|19989|20007|20005|20004|19988|2169
1652745300000|2022-05-16 23:55:00|19995|19988|20008|19990|20008|19995|19986|19985|3199
1652774400000|2022-05-17 08:00:00|20246|20148|20288|20237|20299|20245|20214|20146|1677
1652774700000|2022-05-17 08:05:00|20287|20239|20290|20259|20290|20263|20275|20233|584
1652775000000|2022-05-17 08:10:00||20260||20262||20280||20231|802
1652775300000|2022-05-17 08:15:00|20289|20255|20328|20292|20339|20293|20289|20255|2168
1652775600000|2022-05-17 08:20:00|20325|20277|20325|20290|20325|20300|20324|20240|783
1652775900000|2022-05-17 08:25:00|20324|20276|20324|20295|20324|20300|20324|20270|2369
1652776200000|2022-05-17 08:30:00||20320||20300||20320||20295|1168
1652776500000|2022-05-17 08:35:00|20328|20305|20419|20395|20419|20395|20328|20300|5129
1652776800000|2022-05-17 08:40:00|20418|20378|20418|20396|20418|20400|20417|20341|1058
1652777100000|2022-05-17 08:45:00|20419|20397|20443|20420|20445|20421|20403|20341|8847
1652777400000|2022-05-17 08:50:00|20442|20411|20400|20384|20443|20411|20400|20341|3855
1652777700000|2022-05-17 08:55:00|20410|20375|20400|20381|20410|20400|20400|20341|1955
1652778000000|2022-05-17 09:00:00|20399|20366|20390|20369|20399|20380|20390|20352|1138
1652778300000|2022-05-17 09:05:00|20398|20378|20398|20355|20398|20378|20398|20355|759
1652778600000|2022-05-17 09:10:00||20357||20365||20367||20353|414
1652778900000|2022-05-17 09:15:00|20399|20358|20399|20365|20400|20366|20399|20352|3160
1652779200000|2022-05-17 09:20:00||20360||20363||20367||20352|23
1652779500000|2022-05-17 09:25:00||20365||20363||20369||20353|107
1652779800000|2022-05-17 09:30:00|20409|20365|20431|20371|20443|20391|20409|20353|1492
1652780100000|2022-05-17 09:35:00|20429|20365|20435|20381|20443|20391|20427|20360|148
1652780400000|2022-05-17 09:40:00|20443|20384|20443|20400|20443|20405|20439|20365|243
1652780700000|2022-05-17 09:45:00|20442|20402|20443|20400|20443|20402|20442|20400|33
1652781000000|2022-05-17 09:50:00||20404||20409||20415||20400|126
1652781300000|2022-05-17 09:55:00|20444|20411|20479|20450|20497|20450|20444|20400|1166
1652781600000|2022-05-17 10:00:00|20489|20454|20475|20450|20489|20456|20460|20450|152
1652781900000|2022-05-17 10:05:00|20470|20440|20440|20411|20477|20440|20440|20400|659
1652782200000|2022-05-17 10:10:00|20416|20402|20415|20365|20420|20413|20398|20352|917
1652782500000|2022-05-17 10:15:00|20414|20363|20409|20355|20416|20371|20396|20352|177
1652782800000|2022-05-17 10:20:00|20406|20354|20399|20352|20406|20370|20392|20352|236
1652783100000|2022-05-17 10:25:00||20353||20352||20379||20352|386
1652783400000|2022-05-17 10:30:00|20397|20353|20399|20352|20399|20390|20393|20352|523
1652783700000|2022-05-17 10:35:00|20398||20390||20398||20383||375
1652784000000|2022-05-17 10:40:00|20389|20360|20390|20360|20390|20360|20370|20360|614
1652784300000|2022-05-17 10:45:00|20389||20390||20390||20387||148
1652784600000|2022-05-17 10:50:00|20383||20390||20390||20382||139
1652784900000|2022-05-17 10:55:00|20360|20352|20390|20352|20390|20354|20360|20352|481
1652785200000|2022-05-17 11:00:00|20389|20370|20308|20292|20389|20370|20288|20255|14203
1652785500000|2022-05-17 11:05:00|20305|20307|20315|20303|20320|20310|20305|20292|9344
1652785800000|2022-05-17 11:10:00|20319|20307|20360|20320|20389|20359|20319|20303|7662
1652786100000|2022-05-17 11:15:00|20350|20322|20380|20340|20380|20340|20333|20322|3606
1652786400000|2022-05-17 11:20:00|20382|20342|20386|20352|20390|20360|20365|20342|4585
1652786700000|2022-05-17 11:25:00|20380|20353|20385|20360|20386|20360|20379|20353|1003
1652787000000|2022-05-17 11:30:00|20386|20355|20386|20350|20386|20355|20350|20310|3730
1652787300000|2022-05-17 11:35:00|20385|20340|20357|20310|20386|20340|20340|20310|4325
1652787600000|2022-05-17 11:40:00|20360|20303|20324|20303|20360|20310|20314|20303|1667
1652787900000|2022-05-17 11:45:00|20315|20307|20324|20315|20324|20315|20310|20303|1653
1652788200000|2022-05-17 11:50:00|20321|20305|20320|20305|20322|20305|20320|20305|2178
1652788500000|2022-05-17 11:55:00|20322|20318|20348|20314|20355|20328|20322|20307|1432
1652788800000|2022-05-17 12:00:00|20349|20310|20329|20310|20349|20330|20310|20300|5889
1652789100000|2022-05-17 12:05:00|20330|20311|20366|20324|20386|20374|20327|20310|7072
1652789400000|2022-05-17 12:10:00|20354|20322|20343|20305|20365|20327|20325|20300|4493
1652789700000|2022-05-17 12:15:00|20323|20310|20357|20311|20357|20315|20322|20310|1328
1652790000000|2022-05-17 12:20:00|20364|20314|20365|20325|20365|20327|20341|20314|5653
1652790300000|2022-05-17 12:25:00|20363|20320|20350|20300|20363|20320|20330|20300|2295
1652790600000|2022-05-17 12:30:00|20339|20306|20350|20300|20350|20331|20263|20250|8959
1652790900000|2022-05-17 12:35:00|20340|20301|20335|20291|20350|20310|20274|20254|7974
1652791200000|2022-05-17 12:40:00|20334|20299|20335|20288|20345|20302|20313|20283|1846
1652791500000|2022-05-17 12:45:00|20327|20294|20327|20300|20327|20307|20322|20294|2348
1652791800000|2022-05-17 12:50:00|20312|20292|20300|20271|20327|20305|20281|20266|3591
1652792100000|2022-05-17 12:55:00|20295|20275|20327|20302|20327|20303|20287|20275|4790
1652792400000|2022-05-17 13:00:00|20335|20304|20348|20310|20348|20317|20325|20302|5152
1652792700000|2022-05-17 13:05:00|20345|20320|20298|20284|20345|20330|20298|20284|9875
1652793000000|2022-05-17 13:10:00|20295|20286|20330|20284|20345|20330|20292|20284|5206
1652793300000|2022-05-17 13:15:00|20310|20296|20327|20300|20342|20304|20300|20284|3125
1652793600000|2022-05-17 13:20:00|20323|20310|20350|20305|20350|20345|20321|20284|5667
1652793900000|2022-05-17 13:25:00|20311|20291|20289|20211|20339|20313|20211|20180|27761
1652794200000|2022-05-17 13:30:00|20218|20212|20394|20385|20422|20415|20149|20145|435206
1652794500000|2022-05-17 13:35:00|20393|20383|20418|20407|20460|20455|20298|20293|288955
1652794800000|2022-05-17 13:40:00|20419|20413|20487|20480|20497|20494|20388|20380|330433
1652795100000|2022-05-17 13:45:00|20486|20484|20372|20364|20549|20544|20357|20351|340568
1652795400000|2022-05-17 13:50:00|20367|20362|20434|20427|20483|20478|20363|20356|141311
1652795700000|2022-05-17 13:55:00|20436|20425|20408|20399|20525|20519|20397|20391|185877
1652796000000|2022-05-17 14:00:00|20410|20402|20506|20502|20536|20532|20397|20388|205124
1652796300000|2022-05-17 14:05:00|20505|20501|20312|20306|20525|20517|20311|20306|203146
1652796600000|2022-05-17 14:10:00|20315|20307|20258|20253|20321|20315|20226|20221|170706
1652796900000|2022-05-17 14:15:00|20262|20256|20318|20312|20327|20324|20244|20237|114631
1652797200000|2022-05-17 14:20:00|20317|20308|20286|20278|20329|20324|20232|20228|127441
1652797500000|2022-05-17 14:25:00|20284|20274|20183|20177|20307|20299|20181|20176|133230
1652797800000|2022-05-17 14:30:00|20182|20178|20159|20153|20220|20216|20151|20146|109865
1652798100000|2022-05-17 14:35:00|20162|20154|20080|20075|20167|20160|20075|20068|120486
1652798400000|2022-05-17 14:40:00|20079|20073|20108|20102|20128|20124|20062|20058|122454
1652798700000|2022-05-17 14:45:00|20107|20099|20073|20066|20107|20100|20039|20036|130739
1652799000000|2022-05-17 14:50:00|20074|20069|20086|20078|20127|20126|20045|20041|142816
1652799300000|2022-05-17 14:55:00|20085|20079|20124|20120|20129|20127|20053|20048|86251
1652799600000|2022-05-17 15:00:00|20128|20119|20180|20173|20205|20200|20101|20096|174144
1652799900000|2022-05-17 15:05:00|20178|20175|20133|20130|20196|20192|20114|20107|82537
1652800200000|2022-05-17 15:10:00|20135|20131|20133|20128|20169|20165|20114|20110|80945
1652800500000|2022-05-17 15:15:00|20136|20129|20161|20158|20184|20178|20078|20071|88450
1652800800000|2022-05-17 15:20:00|20164|20159|20156|20151|20192|20186|20133|20128|93066
1652801100000|2022-05-17 15:25:00|20154|20152|20202|20199|20218|20214|20151|20145|197707
1652801400000|2022-05-17 15:30:00|20204|20201|20260|20258|20264|20260|20198|20196|81294
1652801700000|2022-05-17 15:35:00|20261|20255|20243|20238|20270|20267|20222|20218|65672
1652802000000|2022-05-17 15:40:00|20241|20237|20234|20229|20277|20274|20219|20214|69689
1652802300000|2022-05-17 15:45:00|20233|20231|20214|20209|20246|20244|20206|20202|55603
1652802600000|2022-05-17 15:50:00|20213|20210|20216|20213|20257|20255|20205|20202|54124
1652802900000|2022-05-17 15:55:00|20215|20212|20198|20194|20219|20216|20185|20180|63370
1652803200000|2022-05-17 16:00:00|20197|20193|20173|20168|20211|20207|20137|20133|58561
1652803500000|2022-05-17 16:05:00|20175|20164|20116|20111|20180|20174|20106|20101|47334
1652803800000|2022-05-17 16:10:00|20117|20112|20111|20106|20127|20124|20086|20080|53648
1652804100000|2022-05-17 16:15:00|20108|20104|20138|20134|20175|20172|20104|20100|68697
1652804400000|2022-05-17 16:20:00|20136|20131|20154|20149|20156|20151|20099|20094|46513
1652804700000|2022-05-17 16:25:00|20155|20150|20189|20183|20205|20201|20139|20135|63221
1652805000000|2022-05-17 16:30:00|20187|20185|20213|20208|20213|20210|20161|20155|35398
1652805300000|2022-05-17 16:35:00|20211|20209|20193|20189|20220|20216|20177|20173|37581
1652805600000|2022-05-17 16:40:00|20197|20191|20212|20208|20233|20229|20183|20180|35893
1652805900000|2022-05-17 16:45:00|20213|20210|20214|20208|20248|20244|20185|20181|59098
1652806200000|2022-05-17 16:50:00|20210|20206|20188|20186|20211|20207|20173|20170|28009
1652806500000|2022-05-17 16:55:00|20190|20188|20164|20159|20193|20188|20153|20150|35489
1652806800000|2022-05-17 17:00:00|20162|20155|20110|20106|20164|20160|20077|20075|71810
1652807100000|2022-05-17 17:05:00|20108|20105|20157|20152|20168|20164|20094|20091|78667
1652807400000|2022-05-17 17:10:00|20160|20156|20201|20197|20208|20205|20144|20140|65430
1652807700000|2022-05-17 17:15:00|20202|20198|20200|20197|20220|20217|20184|20180|70175
1652808000000|2022-05-17 17:20:00|20199|20196|20171|20166|20220|20216|20161|20157|58247
1652808300000|2022-05-17 17:25:00|20170|20170|20158|20154|20194|20191|20155|20152|43766
1652808600000|2022-05-17 17:30:00|20163|20157|20195|20190|20215|20211|20147|20144|45004
1652808900000|2022-05-17 17:35:00|20193|20189|20183|20178|20205|20200|20173|20168|29471
1652809200000|2022-05-17 17:40:00|20181|20177|20197|20192|20212|20207|20156|20152|47499
1652809500000|2022-05-17 17:45:00|20196|20191|20186|20183|20196|20192|20151|20146|42990
1652809800000|2022-05-17 17:50:00|20184|20182|20199|20195|20210|20208|20177|20172|40792
1652810100000|2022-05-17 17:55:00|20198|20198|20146|20141|20198|20198|20134|20128|100626
1652810400000|2022-05-17 18:00:00|20149|20144|20162|20152|20189|20186|20119|20114|76106
1652810700000|2022-05-17 18:05:00|20160|20154|20262|20255|20299|20297|20160|20153|185533
1652811000000|2022-05-17 18:10:00|20259|20254|20079|20066|20259|20254|20020|20016|184535
1652811300000|2022-05-17 18:15:00|20081|20067|20066|20059|20140|20129|20041|20033|94137
1652811600000|2022-05-17 18:20:00|20061|20058|19865|19856|20063|20058|19844|19840|476004
1652811900000|2022-05-17 18:25:00|19862|19860|19944|19940|19990|19987|19841|19835|276223
1652812200000|2022-05-17 18:30:00|19943|19937|19934|19929|20008|20001|19917|19916|195018
1652812500000|2022-05-17 18:35:00|19933|19927|19930|19926|19945|19940|19875|19869|266198
1652812800000|2022-05-17 18:40:00|19928|19925|19998|19992|20010|20007|19919|19916|204339
1652813100000|2022-05-17 18:45:00|19999|19996|20088|20081|20098|20093|19985|19980|252985
1652813400000|2022-05-17 18:50:00|20086|20082|20057|20051|20105|20100|20045|20042|140571
1652813700000|2022-05-17 18:55:00|20062|20055|20053|20048|20086|20080|20031|20026|122762
1652814000000|2022-05-17 19:00:00|20052|20047|20159|20155|20164|20159|20048|20044|130662
1652814300000|2022-05-17 19:05:00|20157|20154|20183|20178|20199|20197|20140|20135|151890
1652814600000|2022-05-17 19:10:00|20180|20177|20189|20184|20199|20195|20142|20139|127849
1652814900000|2022-05-17 19:15:00|20191|20186|20236|20234|20257|20251|20174|20171|143096
1652815200000|2022-05-17 19:20:00|20240|20233|20200|20195|20253|20250|20188|20183|112813
1652815500000|2022-05-17 19:25:00|20198|20194|20220|20217|20229|20225|20197|20194|81169
1652815800000|2022-05-17 19:30:00|20223|20218|20241|20238|20260|20257|20215|20212|124762
1652816100000|2022-05-17 19:35:00|20243|20240|20213|20211|20274|20270|20209|20206|156021
1652816400000|2022-05-17 19:40:00|20212|20209|20192|20189|20226|20222|20173|20171|154180
1652816700000|2022-05-17 19:45:00|20191|20190|20151|20143|20192|20190|20132|20129|207210
1652817000000|2022-05-17 19:50:00|20152|20147|20220|20214|20230|20228|20152|20143|263241
1652817300000|2022-05-17 19:55:00|20218|20210|20270|20265|20280|20271|20188|20179|525577
1652817600000|2022-05-17 20:00:00|20280|20264|20241|20210|20280|20269|20241|20210|1660202
1652817900000|2022-05-17 20:05:00|20265|20241|20262|20241|20265|20252|20244|20241|3176
1652818200000|2022-05-17 20:10:00|20251||20262||20270||20251||454
1652818500000|2022-05-17 20:15:00|20265|20250|20280|20262|20280|20271|20265|20250|2671
1652818800000|2022-05-17 20:20:00|20275|20266|20275|20262|20275|20266|20275|20262|142
1652819100000|2022-05-17 20:25:00|20270|20250|20275|20251|20275|20251|20270|20250|1244
1652819400000|2022-05-17 20:30:00|20271|20253|20271|20261|20271|20261|20260|20251|788
1652819700000|2022-05-17 20:35:00|20272|20260|20273|20256|20273|20261|20271|20240|0
1652820000000|2022-05-17 20:40:00|20272|20255|20270|20198|20273|20256|20250|20198|0
1652820300000|2022-05-17 20:45:00|20271|20199|20270|20198|20271|20221|20230|20198|0
1652820600000|2022-05-17 20:50:00|20271|20199|20271|20241|20273|20241|20269|20198|0
1652820900000|2022-05-17 20:55:00|20262|20248|20282|20242|20289|20280|20262|20212|16680
1652821200000|2022-05-17 21:00:00|20288|20261|20292|20289|20292|20289|20288|20261|1459
1652821500000|2022-05-17 21:05:00|20298|20275|20289|20250|20298|20289|20288|20243|3221
1652821800000|2022-05-17 21:10:00|20287|20244|20275|20251|20287|20265|20275|20244|335
1652822100000|2022-05-17 21:15:00|20270|20265|20289|20274|20289|20274|20270|20265|905
1652822400000|2022-05-17 21:20:00|20280|20265|20289|20278|20289|20278|20280|20265|198
1652822700000|2022-05-17 21:25:00|20286|20274|20288|20250|20289|20274|20250|20246|15833
1652823000000|2022-05-17 21:30:00|20280|20260|20280|20260|20280|20260|20280|20260|11
1652823300000|2022-05-17 21:35:00|20288|20255|20280|20250|20288|20270|20278|20250|235
1652823600000|2022-05-17 21:40:00|20288|20246|20260|20246|20288|20246|20260|20246|24
1652823900000|2022-05-17 21:45:00|20262|20255|20262|20260|20262|20260|20262|20255|999
1652824200000|2022-05-17 21:50:00|||||||||552
1652824500000|2022-05-17 21:55:00|20260|20254|20260|20250|20260|20254|20260|20250|282
1652824800000|2022-05-17 22:00:00|20253|20246|20262|20245|20262|20253|20253|20245|3697
1652825100000|2022-05-17 22:05:00|20280|20250|20280|20263|20280|20263|20275|20245|343
1652825400000|2022-05-17 22:10:00||20267||20263||20267||20263|277
1652825700000|2022-05-17 22:15:00|20298|20275|20298|20280|20298|20280|20298|20275|857
1652826000000|2022-05-17 22:20:00|20290|20265|20280|20265|20298|20265|20280|20265|591
1652826300000|2022-05-17 22:25:00|20275|20263|20275|20256|20275|20265|20275|20255|288
1652826600000|2022-05-17 22:30:00|20285|20267|20297|20275|20298|20275|20285|20256|766
1652826900000|2022-05-17 22:35:00|20296|20276|20294|20275|20298|20276|20291|20275|1027
1652827200000|2022-05-17 22:40:00|20295|20276|20292|20280|20295|20280|20289|20276|331
1652827500000|2022-05-17 22:45:00|20290|20285|20290|20255|20295|20293|20289|20255|1705
1652827800000|2022-05-17 22:50:00|20285|20256|20285|20267|20290|20273|20284|20256|824
1652828100000|2022-05-17 22:55:00|20284|20266|20284|20270|20285|20275|20280|20266|648
1652828400000|2022-05-17 23:00:00|20263|20265|20284|20270|20284|20270|20263|20260|573
1652828700000|2022-05-17 23:05:00|20270|20271|20270|20255|20270|20271|20270|20255|852
1652829000000|2022-05-17 23:10:00|20283||20270||20283||20270||355
1652829300000|2022-05-17 23:15:00|20268|20260|20268|20260|20268|20260|20268|20260|95
1652829600000|2022-05-17 23:20:00|||||||||375
1652829900000|2022-05-17 23:25:00||20255||20255||20255||20255|636
1652830200000|2022-05-17 23:30:00|20260|20258|20260|20255|20260|20258|20260|20255|446
1652830500000|2022-05-17 23:35:00|20268|20252|20240|20220|20268|20260|20240|20220|3538
1652830800000|2022-05-17 23:40:00|20259|20235|20250|20230|20259|20244|20240|20220|1553
1652831100000|2022-05-17 23:45:00|20240||20250||20250||20240||785
1652831400000|2022-05-17 23:50:00|||||||||320
1652831700000|2022-05-17 23:55:00|||||||||1168
1652860800000|2022-05-18 08:00:00|20190|20088|20146|20096|20199|20112|20130|20075|164
1652861100000|2022-05-18 08:05:00|20163|20097|20136|20085|20186|20101|20134|20078|41
1652861400000|2022-05-18 08:10:00|20135|20086|20144|20105|20153|20105|20133|20080|98
1652861700000|2022-05-18 08:15:00|20152|20120|20149|20120|20168|20125|20148|20105|348
1652862000000|2022-05-18 08:20:00|20158|20105|20131|20105|20159|20120|20120|20105|1273
1652862300000|2022-05-18 08:25:00|20132|20112|20132|20101|20132|20112|20132|20086|447
1652862600000|2022-05-18 08:30:00||20098||20098||20101||20098|19
1652862900000|2022-05-18 08:35:00|20131|20080|20100|20071|20132|20080|20096|20000|817
1652863200000|2022-05-18 08:40:00|20117|20063|20132|20094|20132|20094|20117|20063|274
1652863500000|2022-05-18 08:45:00||20085||20082||20097||20082|9
1652863800000|2022-05-18 08:50:00|20125|20087|20130|20100|20132|20101|20125|20069|138
1652864100000|2022-05-18 08:55:00|20127|20101|20130|20103|20130|20113|20123|20100|289
1652864400000|2022-05-18 09:00:00|20124|20104|20130|20090|20130|20108|20124|20087|688
1652864700000|2022-05-18 09:05:00|20108|20092|20130|20091|20130|20110|20101|20061|1022
1652865000000|2022-05-18 09:10:00||20099||20088||20106||20076|148
1652865300000|2022-05-18 09:15:00|20129|20089|20130|20086|20130|20090|20128|20070|26
1652865600000|2022-05-18 09:20:00||20087||20087||20100||20083|6
1652865900000|2022-05-18 09:25:00|20129|20079|20120|20065|20130|20101|20120|20065|6
1652866200000|2022-05-18 09:30:00|20125|20072|20116|20083|20130|20105|20116|20063|357
1652866500000|2022-05-18 09:35:00||20084||20100||20104||20065|554
1652866800000|2022-05-18 09:40:00|20130|20104|20130|20100|20130|20116|20130|20100|720
1652867100000|2022-05-18 09:45:00|||||||||9
1652867400000|2022-05-18 09:50:00|||||||||8
1652867700000|2022-05-18 09:55:00|20140|20115|20140|20102|20140|20120|20135|20100|1902
1652868000000|2022-05-18 10:00:00|20153|20104|20150|20110|20160|20140|20150|20101|314
1652868300000|2022-05-18 10:05:00||20100||20100||20114||20100|24
1652868600000|2022-05-18 10:10:00|20147|20101|20140|20102|20147|20106|20140|20100|8
1652868900000|2022-05-18 10:15:00||20100||20105||20105||20100|50
1652869200000|2022-05-18 10:20:00|20139|20106|20130|20103|20139|20110|20130|20101|19
1652869500000|2022-05-18 10:25:00|20125|20101|20125|20104|20125|20104|20125|20101|532
1652869800000|2022-05-18 10:30:00|20120|20101|20089|20049|20120|20101|20088|20000|928
1652870100000|2022-05-18 10:35:00|20088|20044|20112|20095|20112|20095|20084|20028|20
1652870400000|2022-05-18 10:40:00|20108|20043|20100|20075|20112|20075|20091|20036|183
1652870700000|2022-05-18 10:45:00|20099|20076|20100|20075|20100|20076|20096|20075|78
1652871000000|2022-05-18 10:50:00|20115|20083|20119|20076|20129|20083|20079|20075|817
1652871300000|2022-05-18 10:55:00|20118|20077|20129|20096|20129|20100|20118|20075|522
1652871600000|2022-05-18 11:00:00|20120|20100|20096|20055|20129|20110|20081|20000|5010
1652871900000|2022-05-18 11:05:00|20093|20025|20037|20001|20110|20025|20015|20000|2541
1652872200000|2022-05-18 11:10:00|20030|20015|20015|20001|20030|20015|20015|20001|1038
1652872500000|2022-05-18 11:15:00|20010|20004|20050|20007|20129|20015|20010|20001|1502
1652872800000|2022-05-18 11:20:00|20057|20025|20000|19971|20066|20025|20000|19950|4588
1652873100000|2022-05-18 11:25:00|20033|19990|19990|19966|20033|20000|19990|19959|2042
1652873400000|2022-05-18 11:30:00|20015|19967|20033|20005|20033|20005|20015|19967|533
1652873700000|2022-05-18 11:35:00|20044|20010|20040|20010|20044|20030|20020|20010|2195
1652874000000|2022-05-18 11:40:00|20039|20020|20022|19996|20044|20020|20022|19990|1413
1652874300000|2022-05-18 11:45:00|20021|19986|20010|19972|20029|19986|19996|19960|1093
1652874600000|2022-05-18 11:50:00|19995|19964|20010|19992|20010|19995|19995|19960|433
1652874900000|2022-05-18 11:55:00|20020|20000|20020|19990|20020|20003|20000|19970|4478
1652875200000|2022-05-18 12:00:00|20007|20000|20015|20000|20020|20007|20000|19990|7232
1652875500000|2022-05-18 12:05:00|20020|19995|20020|20000|20020|20004|20020|19995|635
1652875800000|2022-05-18 12:10:00|20000|19990|20020|20000|20020|20000|20000|19990|1648
1652876100000|2022-05-18 12:15:00|20034|20010|20060|20020|20060|20033|20034|20010|4540
1652876400000|2022-05-18 12:20:00|20058|20014|20050|20009|20058|20019|20050|20009|1710
1652876700000|2022-05-18 12:25:00|20026|20011|20047|20034|20047|20034|20026|20011|2758
1652877000000|2022-05-18 12:30:00|20043|20030|20046|20001|20047|20030|20033|20001|1384
1652877300000|2022-05-18 12:35:00|20035|20030|20000|19980|20047|20030|19990|19980|10359
1652877600000|2022-05-18 12:40:00|19990|19984|19979|19950|20000|19986|19973|19950|2347
1652877900000|2022-05-18 12:45:00|19973|19941|19942|19920|19973|19941|19938|19909|5403
1652878200000|2022-05-18 12:50:00|19948|19924|19941|19911|19988|19936|19932|19910|4357
1652878500000|2022-05-18 12:55:00|19940|19912|19916|19901|19950|19925|19909|19901|5308
1652878800000|2022-05-18 13:00:00|19934|19903|19961|19920|19988|19950|19930|19901|4034
1652879100000|2022-05-18 13:05:00|19965|19930|19944|19919|19965|19930|19928|19910|4026
1652879400000|2022-05-18 13:10:00|19930|19910|19956|19913|20000|19934|19928|19910|6755
1652879700000|2022-05-18 13:15:00|19955|19925|19932|19902|19964|19925|19915|19901|9206
1652880000000|2022-05-18 13:20:00|19941|19908|19930|19904|20000|19935|19923|19900|8819
1652880300000|2022-05-18 13:25:00|19910|19900|20000|19960|20000|19991|19866|19850|34990
1652880600000|2022-05-18 13:30:00|19971|19969|19986|19977|20042|20034|19929|19917|247470
1652880900000|2022-05-18 13:35:00|19989|19979|19960|19951|20100|20098|19919|19913|269852
1652881200000|2022-05-18 13:40:00|19958|19953|19981|19970|20006|20002|19880|19875|220656
1652881500000|2022-05-18 13:45:00|19980|19973|19873|19866|19980|19973|19848|19841|174089
1652881800000|2022-05-18 13:50:00|19874|19864|19932|19925|19988|19987|19817|19812|197645
1652882100000|2022-05-18 13:55:00|19933|19927|19780|19776|19945|19938|19763|19760|302133
1652882400000|2022-05-18 14:00:00|19779|19773|19920|19911|19950|19945|19755|19750|199548
1652882700000|2022-05-18 14:05:00|19915|19909|19931|19925|20014|20007|19913|19909|144817
1652883000000|2022-05-18 14:10:00|19930|19923|19963|19956|19975|19968|19865|19858|137049
1652883300000|2022-05-18 14:15:00|19962|19959|19979|19971|20015|20013|19925|19920|166418
1652883600000|2022-05-18 14:20:00|19976|19969|19919|19912|20019|20014|19883|19880|115458
1652883900000|2022-05-18 14:25:00|19920|19907|19878|19870|19984|19978|19877|19870|107744
1652884200000|2022-05-18 14:30:00|19874|19869|19867|19861|19918|19913|19842|19836|98766
1652884500000|2022-05-18 14:35:00|19864|19863|19864|19858|19868|19863|19820|19816|94509
1652884800000|2022-05-18 14:40:00|19868|19863|19902|19898|19915|19911|19825|19820|101903
1652885100000|2022-05-18 14:45:00|19900|19894|19995|19989|20005|20002|19863|19857|193579
1652885400000|2022-05-18 14:50:00|19989|19982|19946|19941|19989|19985|19914|19908|58409
1652885700000|2022-05-18 14:55:00|19945|19942|19965|19963|19965|19963|19892|19885|91420
1652886000000|2022-05-18 15:00:00|19964|19962|19863|19855|19964|19962|19857|19851|111109
1652886300000|2022-05-18 15:05:00|19864|19858|19830|19825|19898|19893|19828|19825|105134
1652886600000|2022-05-18 15:10:00|19829|19822|19827|19819|19839|19833|19816|19811|60231
1652886900000|2022-05-18 15:15:00|19826|19820|19837|19826|19850|19845|19757|19752|234050
1652887200000|2022-05-18 15:20:00|19839|19827|19752|19750|19839|19828|19743|19740|129528
1652887500000|2022-05-18 15:25:00|19751|19751|19636|19628|19768|19766|19618|19613|140419
1652887800000|2022-05-18 15:30:00|19638|19630|19568|19563|19654|19651|19541|19534|143308
1652888100000|2022-05-18 15:35:00|19566|19564|19585|19578|19607|19603|19530|19523|126218
1652888400000|2022-05-18 15:40:00|19586|19577|19667|19662|19668|19665|19584|19574|86811
1652888700000|2022-05-18 15:45:00|19664|19661|19636|19633|19679|19674|19617|19611|61138
1652889000000|2022-05-18 15:50:00|19634|19631|19544|19539|19656|19653|19539|19534|94663
1652889300000|2022-05-18 15:55:00|19543|19540|19594|19587|19609|19604|19531|19528|74481
1652889600000|2022-05-18 16:00:00|19595|19589|19607|19602|19619|19614|19564|19557|71395
1652889900000|2022-05-18 16:05:00|19606|19598|19538|19533|19606|19601|19505|19502|117672
1652890200000|2022-05-18 16:10:00|19537|19530|19590|19585|19598|19592|19510|19506|64732
1652890500000|2022-05-18 16:15:00|19587|19583|19589|19583|19617|19610|19576|19571|57490
1652890800000|2022-05-18 16:20:00|19593|19585|19505|19500|19612|19607|19488|19482|104178
1652891100000|2022-05-18 16:25:00|19506|19501|19555|19550|19568|19563|19504|19499|72709
1652891400000|2022-05-18 16:30:00|19553|19551|19579|19575|19581|19575|19517|19511|59434
1652891700000|2022-05-18 16:35:00|19577|19572|19581|19572|19597|19591|19544|19540|43645
1652892000000|2022-05-18 16:40:00|19580|19570|19528|19520|19580|19571|19519|19511|69775
1652892300000|2022-05-18 16:45:00|19530|19525|19600|19595|19605|19602|19506|19503|54571
1652892600000|2022-05-18 16:50:00|19605|19599|19621|19619|19625|19621|19595|19592|55410
1652892900000|2022-05-18 16:55:00|19624|19620|19650|19646|19655|19652|19590|19586|88823
1652893200000|2022-05-18 17:00:00|19649|19645|19564|19560|19653|19649|19561|19553|62195
1652893500000|2022-05-18 17:05:00|19563|19559|19459|19455|19563|19559|19456|19452|110109
1652893800000|2022-05-18 17:10:00|19458|19452|19435|19430|19471|19468|19423|19420|54719
1652894100000|2022-05-18 17:15:00|19432|19429|19407|19403|19449|19445|19393|19390|78924
1652894400000|2022-05-18 17:20:00|19411|19404|19418|19416|19463|19458|19411|19404|76289
1652894700000|2022-05-18 17:25:00|19417|19414|19436|19430|19465|19459|19402|19400|79954
1652895000000|2022-05-18 17:30:00|19434|19431|19474|19469|19474|19471|19414|19410|74712
1652895300000|2022-05-18 17:35:00|19475|19470|19488|19481|19490|19486|19437|19433|58602
1652895600000|2022-05-18 17:40:00|19485|19478|19395|19390|19485|19479|19386|19381|86029
1652895900000|2022-05-18 17:45:00|19399|19391|19375|19370|19409|19404|19363|19357|79728
1652896200000|2022-05-18 17:50:00|19374|19371|19388|19383|19399|19394|19349|19345|87750
1652896500000|2022-05-18 17:55:00|19389|19384|19374|19370|19395|19390|19344|19342|67687
1652896800000|2022-05-18 18:00:00|19377|19373|19390|19382|19421|19414|19334|19330|131843
1652897100000|2022-05-18 18:05:00|19393|19387|19395|19390|19403|19398|19357|19352|81961
1652897400000|2022-05-18 18:10:00|19391|19388|19365|19360|19418|19414|19351|19346|78962
1652897700000|2022-05-18 18:15:00|19367|19362|19401|19396|19420|19415|19349|19345|79703
1652898000000|2022-05-18 18:20:00|19396|19391|19397|19392|19433|19427|19374|19369|67507
1652898300000|2022-05-18 18:25:00|19398|19391|19423|19419|19438|19432|19395|19388|71373
1652898600000|2022-05-18 18:30:00|19420|19418|19354|19350|19449|19444|19349|19343|87987
1652898900000|2022-05-18 18:35:00|19353|19351|19351|19348|19361|19356|19305|19302|99486
1652899200000|2022-05-18 18:40:00|19353|19349|19383|19378|19395|19391|19348|19343|63021
1652899500000|2022-05-18 18:45:00|19380|19380|19404|19397|19437|19430|19335|19331|108008
1652899800000|2022-05-18 18:50:00|19407|19398|19364|19356|19422|19417|19339|19335|77631
1652900100000|2022-05-18 18:55:00|19365|19359|19328|19322|19390|19385|19310|19305|66947
1652900400000|2022-05-18 19:00:00|19327|19323|19360|19356|19384|19380|19326|19323|81819
1652900700000|2022-05-18 19:05:00|19361|19357|19360|19356|19427|19423|19349|19344|115376
1652901000000|2022-05-18 19:10:00|19359|19354|19296|19291|19380|19375|19292|19288|174486
1652901300000|2022-05-18 19:15:00|19295|19292|19320|19317|19338|19332|19295|19292|89179
1652901600000|2022-05-18 19:20:00|19317|19313|19288|19283|19354|19349|19258|19255|94077
1652901900000|2022-05-18 19:25:00|19287|19284|19263|19257|19293|19289|19247|19243|97068
1652902200000|2022-05-18 19:30:00|19261|19255|19259|19255|19285|19280|19257|19253|91772
1652902500000|2022-05-18 19:35:00|19260|19256|19352|19346|19376|19373|19243|19240|158268
1652902800000|2022-05-18 19:40:00|19351|19348|19293|19289|19375|19371|19280|19274|168385
1652903100000|2022-05-18 19:45:00|19296|19292|19273|19270|19324|19321|19254|19251|159706
1652903400000|2022-05-18 19:50:00|19274|19266|19182|19178|19312|19305|19166|19162|318824
1652903700000|2022-05-18 19:55:00|19180|19179|19234|19229|19242|19233|19172|19167|715720
1652904000000|2022-05-18 20:00:00|19250|19227|19215|19170|19250|19235|19211|19163|38978
1652904300000|2022-05-18 20:05:00|19205|19191|19200|19170|19215|19191|19174|19158|10427
1652904600000|2022-05-18 20:10:00|19196|19180|19210|19205|19210|19205|19196|19159|7745
1652904900000|2022-05-18 20:15:00|19214|19209|19230|19160|19235|19219|19172|19155|10784
1652905200000|2022-05-18 20:20:00|19218|19200|19220|19189|19224|19205|19180|19160|6700
1652905500000|2022-05-18 20:25:00|19219|19194|19219|19169|19219|19199|19191|19164|2038
1652905800000|2022-05-18 20:30:00|19200|19166|19224|19201|19230|19224|19200|19166|5978
1652906100000|2022-05-18 20:35:00|19227|19200|19219|19175|19227|19200|19200|19171|5264
1652906400000|2022-05-18 20:40:00|19199|19170|19219|19186|19219|19200|19199|19170|2323
1652906700000|2022-05-18 20:45:00|19200|19190|19280|19205|19280|19277|19200|19190|11453
1652907000000|2022-05-18 20:50:00|19228|19201|19262|19230|19300|19276|19228|19200|5439
1652907300000|2022-05-18 20:55:00|19274|19238|19257|19178|19274|19240|19254|19175|1279
1652907600000|2022-05-18 21:00:00|19258|19200|19217|19177|19258|19220|19217|19176|1529
1652907900000|2022-05-18 21:05:00|19215|19180|19259|19210|19259|19212|19215|19180|653
1652908200000|2022-05-18 21:10:00|19240|19190|19205|19194|19259|19195|19205|19190|307
1652908500000|2022-05-18 21:15:00|19200|19190|19207|19190|19259|19205|19200|19190|9265
1652908800000|2022-05-18 21:20:00|19221|19200|19230|19208|19250|19208|19221|19200|498
1652909100000|2022-05-18 21:25:00|19250|19219|19230|19219|19250|19230|19230|19219|2879
1652909400000|2022-05-18 21:30:00|19226|19224|19230|19224|19240|19224|19226|19224|1300
1652909700000|2022-05-18 21:35:00|19239|19210|19230|19210|19239|19210|19223|19208|1920
1652910000000|2022-05-18 21:40:00|19226||19226||19226||19226||36
1652910300000|2022-05-18 21:45:00|19217|19208|19226|19190|19226|19208|19217|19190|750
1652910600000|2022-05-18 21:50:00|||||||||89
1652910900000|2022-05-18 21:55:00|19230|19208|19230|19215|19230|19223|19230|19190|868
1652911200000|2022-05-18 22:00:00|19228|19224|19250|19201|19250|19239|19228|19201|2383
1652911500000|2022-05-18 22:05:00||19190||19190||19190||19190|988
1652911800000|2022-05-18 22:10:00|19248|19191|19224|19205|19248|19223|19224|19190|363
1652912100000|2022-05-18 22:15:00|19248|19214|19248|19205|19248|19214|19220|19205|2756
1652912400000|2022-05-18 22:20:00|19240|19230|19245|19205|19248|19242|19240|19205|2157
1652912700000|2022-05-18 22:25:00|19230|19225|19230|19190|19230|19225|19215|19190|2478
1652913000000|2022-05-18 22:30:00|19228|19196|19228|19191|19228|19196|19228|19191|219
1652913300000|2022-05-18 22:35:00||19206||19191||19206||19191|379
1652913600000|2022-05-18 22:40:00|19234||19234||19234||19234||346
1652913900000|2022-05-18 22:45:00|19225|19224|19228|19223|19228|19224|19223|19197|252
1652914200000|2022-05-18 22:50:00|19234|19228|19225|19201|19240|19234|19215|19200|1414
1652914500000|2022-05-18 22:55:00|19224|19200|19245|19200|19250|19248|19224|19200|2311
1652914800000|2022-05-18 23:00:00|19238||19235||19238||19235||370
1652915100000|2022-05-18 23:05:00|19230||19222||19230||19222||537
1652915400000|2022-05-18 23:10:00|19230|19191|19225|19155|19230|19191|19225|19155|1115
1652915700000|2022-05-18 23:15:00|19208|19156|19208|19156|19208|19156|19208|19156|329
1652916000000|2022-05-18 23:20:00||19155||19170||19170||19155|78
1652916300000|2022-05-18 23:25:00|19200|19163|19200|19160|19200|19163|19163|19155|861
1652916600000|2022-05-18 23:30:00|19220|19156|19220|19155|19220|19170|19220|19155|774
1652916900000|2022-05-18 23:35:00|19195|19159|19165|19101|19195|19159|19165|19100|2548
1652917200000|2022-05-18 23:40:00|19151|19102|19151|19112|19151|19112|19151|19101|641
1652917500000|2022-05-18 23:45:00|19115|19101|19100|19090|19151|19122|19100|19081|2602
1652917800000|2022-05-18 23:50:00|19095|19095|19092|19066|19100|19095|19080|19049|2870
1652918100000|2022-05-18 23:55:00|19090|19080|19073|19050|19090|19080|19065|19050|3856
1652947200000|2022-05-19 08:00:00|19090|19071|19044|19021|19090|19071|19039|19020|1552
1652947500000|2022-05-19 08:05:00|19030|19030|19113|19065|19118|19075|19030|19002|4060
1652947800000|2022-05-19 08:10:00|19126|19066|19092|19073|19300|19144|19066|19035|5102
1652948100000|2022-05-19 08:15:00|19116|19070|19080|19031|19140|19086|19070|19022|1041
1652948400000|2022-05-19 08:20:00|19088|19033|19080|19037|19112|19043|19080|19029|474
1652948700000|2022-05-19 08:25:00|19095|19038|19072|19036|19103|19048|19071|19036|1690
1652949000000|2022-05-19 08:30:00|19080|19037|19037|19002|19116|19038|19035|19002|2019
1652949300000|2022-05-19 08:35:00|19036|19005|19052|19002|19063|19006|19035|19002|570
1652949600000|2022-05-19 08:40:00|19051|19003|19047|19020|19116|19020|19020|19003|1808
1652949900000|2022-05-19 08:45:00|19037|19006|19036|19007|19051|19007|19036|19006|206
1652950200000|2022-05-19 08:50:00|19037|19008|19057|19031|19057|19031|19037|19008|506
1652950500000|2022-05-19 08:55:00|19056|19030|19012|18984|19068|19030|19002|18983|4305
1652950800000|2022-05-19 09:00:00|19020|18971|19003|18953|19116|18989|18982|18951|3234
1652951100000|2022-05-19 09:05:00|19002|18954|19044|18990|19076|18997|19002|18954|543
1652951400000|2022-05-19 09:10:00|19043|18992|18989|18953|19065|18993|18979|18951|1511
1652951700000|2022-05-19 09:15:00|19116|18959|18998|18971|19116|18991|18991|18953|664
1652952000000|2022-05-19 09:20:00|19000|18954|18999|18960|19000|18980|18995|18953|1336
1652952300000|2022-05-19 09:25:00|18997|18961|18968|18924|19116|18989|18952|18923|8235
1652952600000|2022-05-19 09:30:00|18950|18915|18948|18900|19044|18922|18922|18900|2082
1652952900000|2022-05-19 09:35:00|18947|18882|18880|18854|18955|18908|18880|18854|2135
1652953200000|2022-05-19 09:40:00|18899|18864|18880|18860|18905|18880|18878|18854|3056
1652953500000|2022-05-19 09:45:00|18876|18854|18948|18908|18948|18908|18854|18800|3987
1652953800000|2022-05-19 09:50:00|18947|18906|18978|18924|19001|18930|18935|18879|685
1652954100000|2022-05-19 09:55:00|18976|18915|18950|18908|18988|18918|18907|18885|560
1652954400000|2022-05-19 10:00:00|18937|18900|18985|18935|19038|18953|18933|18900|447
1652954700000|2022-05-19 10:05:00|18983|18936|19000|18955|19022|18956|18982|18915|585
1652955000000|2022-05-19 10:10:00|19008|18956|18991|18960|19008|18990|18984|18950|257
1652955300000|2022-05-19 10:15:00|18990|18951|18997|18975|18999|18985|18975|18951|380
1652955600000|2022-05-19 10:20:00|18999|18963|19036|19000|19050|19000|18991|18963|2387
1652955900000|2022-05-19 10:25:00|19047|18996|19017|18963|19060|18996|19006|18963|737
1652956200000|2022-05-19 10:30:00|19015|18964|18977|18941|19015|18964|18962|18915|2148
1652956500000|2022-05-19 10:35:00|18987|18949|19014|18970|19016|18970|18972|18941|409
1652956800000|2022-05-19 10:40:00|18999|18958|18998|18961|18999|18990|18996|18950|3152
1652957100000|2022-05-19 10:45:00|19021|18962|19051|19003|19069|19012|19021|18962|661
1652957400000|2022-05-19 10:50:00|19048|19004|19070|19023|19072|19040|19038|19000|1483
1652957700000|2022-05-19 10:55:00|19074|19025|19090|19057|19090|19087|19074|19025|5922
1652958000000|2022-05-19 11:00:00|19075|19055|19081|19044|19090|19065|19060|19044|6953
1652958300000|2022-05-19 11:05:00|19086|19046|19040|19025|19086|19046|19009|19001|4483
1652958600000|2022-05-19 11:10:00|19037|19003|19050|19008|19075|19032|19029|19000|2024
1652958900000|2022-05-19 11:15:00|19045|19000|19045|19025|19045|19030|19045|19000|785
1652959200000|2022-05-19 11:20:00|19050|19015|19079|19053|19079|19065|19050|19015|2866
1652959500000|2022-05-19 11:25:00|19088|19054|19140|19103|19200|19120|19088|19015|9705
1652959800000|2022-05-19 11:30:00|19133|19101|19116|19056|19133|19101|19101|19055|1410
1652960100000|2022-05-19 11:35:00|19113|19058|19090|19067|19121|19078|19090|19031|331
1652960400000|2022-05-19 11:40:00|19099|19062|19125|19101|19149|19145|19099|19059|4169
1652960700000|2022-05-19 11:45:00|19123|19106|19120|19080|19125|19106|19100|19072|4952
1652961000000|2022-05-19 11:50:00|19119||19100||19124||19095||471
1652961300000|2022-05-19 11:55:00|19123|19092|19124|19105|19125|19110|19100|19080|5230
1652961600000|2022-05-19 12:00:00|19113|19104|19109|19080|19124|19107|19095|19080|1053
1652961900000|2022-05-19 12:05:00|19108|19086|19102|19078|19117|19086|19080|19060|1184
1652962200000|2022-05-19 12:10:00|19100|19077|19075|19029|19100|19077|19058|19024|2886
1652962500000|2022-05-19 12:15:00|19074|19045|19100|19061|19100|19061|19065|19045|1195
1652962800000|2022-05-19 12:20:00|19080|19070|19080|19050|19100|19077|19075|19050|5078
1652963100000|2022-05-19 12:25:00|19092|19054|19092|19028|19100|19074|19080|19028|2586
1652963400000|2022-05-19 12:30:00|19094|19073|19080|19036|19100|19073|19064|19028|1181
1652963700000|2022-05-19 12:35:00|19075|19039|19050|19015|19100|19065|19034|19011|5390
1652964000000|2022-05-19 12:40:00|19049|19037|19087|19033|19087|19044|19045|19015|2888
1652964300000|2022-05-19 12:45:00|19086|19035|19082|19021|19087|19058|19045|19021|1331
1652964600000|2022-05-19 12:50:00|19063|19022|19098|19080|19100|19080|19050|19021|4939
1652964900000|2022-05-19 12:55:00|19108|19075|19129|19065|19133|19116|19099|19065|4451
1652965200000|2022-05-19 13:00:00|19125|19068|19129|19100|19129|19102|19124|19068|1692
1652965500000|2022-05-19 13:05:00|19120|19104|19150|19120|19158|19138|19120|19100|5115
1652965800000|2022-05-19 13:10:00|19152|19125|19185|19146|19243|19222|19152|19121|11124
1652966100000|2022-05-19 13:15:00|19223|19165|19204|19138|19223|19175|19150|19120|3975
1652966400000|2022-05-19 13:20:00|19213|19143|19172|19140|19213|19150|19148|19120|2773
1652966700000|2022-05-19 13:25:00|19148|19138|19175|19114|19194|19151|19100|19090|6127
1652967000000|2022-05-19 13:30:00|19147|19119|19124|19110|19223|19218|18966|18958|408018
1652967300000|2022-05-19 13:35:00|19126|19112|19294|19281|19388|19377|19037|19026|315857
1652967600000|2022-05-19 13:40:00|19293|19283|19159|19152|19307|19299|19152|19142|222840
1652967900000|2022-05-19 13:45:00|19164|19153|19084|19077|19192|19185|19022|19020|226026
1652968200000|2022-05-19 13:50:00|19088|19081|19302|19288|19318|19312|19046|19040|199551
1652968500000|2022-05-19 13:55:00|19299|19292|19305|19296|19430|19424|19295|19285|422802
1652968800000|2022-05-19 14:00:00|19303|19289|19383|19375|19474|19468|19274|19259|323424
1652969100000|2022-05-19 14:05:00|19382|19376|19252|19241|19449|19443|19205|19200|373758
1652969400000|2022-05-19 14:10:00|19255|19247|19235|19226|19320|19310|19196|19187|175120
1652969700000|2022-05-19 14:15:00|19239|19227|19267|19258|19310|19304|19181|19175|184323
1652970000000|2022-05-19 14:20:00|19262|19254|19360|19353|19373|19364|19254|19246|158677
1652970300000|2022-05-19 14:25:00|19356|19352|19284|19276|19375|19368|19231|19222|140384
1652970600000|2022-05-19 14:30:00|19280|19269|19382|19375|19388|19383|19202|19196|146589
1652970900000|2022-05-19 14:35:00|19381|19372|19195|19189|19407|19398|19159|19154|135423
1652971200000|2022-05-19 14:40:00|19188|19181|19173|19164|19236|19228|19133|19127|139887
1652971500000|2022-05-19 14:45:00|19178|19167|19147|19139|19238|19232|19102|19100|123776
1652971800000|2022-05-19 14:50:00|19153|19143|19280|19273|19292|19286|19131|19125|114156
1652972100000|2022-05-19 14:55:00|19286|19274|19229|19221|19318|19312|19199|19193|135944
1652972400000|2022-05-19 15:00:00|19230|19223|19267|19263|19348|19342|19221|19214|110720
1652972700000|2022-05-19 15:05:00|19268|19261|19339|19334|19353|19348|19186|19180|140404
1652973000000|2022-05-19 15:10:00|19337|19331|19344|19337|19399|19395|19328|19323|110787
1652973300000|2022-05-19 15:15:00|19343|19335|19313|19306|19343|19335|19263|19257|83130
1652973600000|2022-05-19 15:20:00|19312|19302|19350|19345|19390|19382|19269|19262|87261
1652973900000|2022-05-19 15:25:00|19353|19343|19303|19296|19353|19343|19264|19254|84577
1652974200000|2022-05-19 15:30:00|19305|19297|19404|19398|19417|19411|19305|19297|94768
1652974500000|2022-05-19 15:35:00|19405|19394|19432|19426|19458|19451|19370|19368|73634
1652974800000|2022-05-19 15:40:00|19439|19432|19463|19458|19500|19497|19436|19428|143366
1652975100000|2022-05-19 15:45:00|19465|19461|19486|19480|19495|19487|19408|19403|146974
1652975400000|2022-05-19 15:50:00|19481|19478|19421|19416|19487|19483|19411|19405|76248
1652975700000|2022-05-19 15:55:00|19422|19417|19487|19477|19498|19493|19396|19390|127993
1652976000000|2022-05-19 16:00:00|19484|19478|19495|19490|19529|19524|19458|19452|110630
1652976300000|2022-05-19 16:05:00|19493|19488|19472|19465|19505|19501|19455|19450|84978
1652976600000|2022-05-19 16:10:00|19471|19467|19472|19464|19500|19497|19458|19452|96465
1652976900000|2022-05-19 16:15:00|19469|19466|19485|19481|19515|19513|19469|19465|98942
1652977200000|2022-05-19 16:20:00|19486|19482|19449|19443|19486|19484|19423|19420|116900
1652977500000|2022-05-19 16:25:00|19447|19446|19461|19455|19475|19469|19409|19403|112978
1652977800000|2022-05-19 16:30:00|19465|19459|19452|19443|19475|19470|19424|19416|51838
1652978100000|2022-05-19 16:35:00|19455|19448|19374|19371|19455|19448|19366|19362|76371
1652978400000|2022-05-19 16:40:00|19375|19369|19299|19293|19380|19376|19297|19292|85663
1652978700000|2022-05-19 16:45:00|19298|19291|19282|19276|19319|19314|19259|19256|95422
1652979000000|2022-05-19 16:50:00|19280|19274|19263|19259|19318|19313|19263|19258|47768
1652979300000|2022-05-19 16:55:00|19265|19258|19321|19315|19339|19334|19243|19237|84057
1652979600000|2022-05-19 17:00:00|19320|19317|19259|19255|19334|19330|19255|19251|64448
1652979900000|2022-05-19 17:05:00|19261|19257|19266|19258|19330|19328|19245|19241|61955
1652980200000|2022-05-19 17:10:00|19267|19261|19202|19195|19272|19265|19173|19168|63718
1652980500000|2022-05-19 17:15:00|19199|19194|19224|19217|19229|19225|19147|19143|134740
1652980800000|2022-05-19 17:20:00|19223|19218|19212|19207|19226|19221|19165|19160|112715
1652981100000|2022-05-19 17:25:00|19210|19204|19200|19196|19224|19221|19178|19173|67276
1652981400000|2022-05-19 17:30:00|19202|19197|19212|19209|19266|19262|19175|19170|88075
1652981700000|2022-05-19 17:35:00|19211|19207|19195|19190|19241|19233|19172|19165|78708
1652982000000|2022-05-19 17:40:00|19193|19187|19208|19202|19221|19216|19158|19152|68172
1652982300000|2022-05-19 17:45:00|19209|19206|19100|19095|19217|19214|19090|19085|112738
1652982600000|2022-05-19 17:50:00|19099|19097|19208|19200|19219|19214|19098|19091|103629
1652982900000|2022-05-19 17:55:00|19209|19203|19325|19318|19349|19342|19209|19203|139477
1652983200000|2022-05-19 18:00:00|19326|19321|19249|19244|19330|19324|19228|19221|95148
1652983500000|2022-05-19 18:05:00|19248|19245|19256|19250|19265|19259|19193|19190|98213
1652983800000|2022-05-19 18:10:00|19258|19252|19265|19259|19299|19294|19230|19225|90297
1652984100000|2022-05-19 18:15:00|19266|19260|19234|19228|19312|19305|19217|19212|70403
1652984400000|2022-05-19 18:20:00|19235|19230|19284|19277|19306|19298|19210|19202|88080
1652984700000|2022-05-19 18:25:00|19285|19278|19275|19270|19305|19299|19248|19242|63806
1652985000000|2022-05-19 18:30:00|19277|19272|19269|19261|19300|19295|19245|19240|49488
1652985300000|2022-05-19 18:35:00|19268|19263|19340|19335|19380|19376|19231|19226|96735
1652985600000|2022-05-19 18:40:00|19338|19333|19307|19301|19345|19338|19254|19248|90089
1652985900000|2022-05-19 18:45:00|19309|19306|19364|19360|19365|19360|19277|19271|99798
1652986200000|2022-05-19 18:50:00|19362|19356|19372|19369|19406|19400|19324|19317|94999
1652986500000|2022-05-19 18:55:00|19376|19368|19342|19336|19376|19371|19291|19285|81014
1652986800000|2022-05-19 19:00:00|19341|19334|19400|19395|19416|19409|19322|19316|142023
1652987100000|2022-05-19 19:05:00|19404|19397|19336|19333|19410|19406|19336|19330|97771
1652987400000|2022-05-19 19:10:00|19338|19334|19304|19299|19350|19344|19276|19273|97313
1652987700000|2022-05-19 19:15:00|19302|19301|19258|19253|19319|19310|19233|19230|78874
1652988000000|2022-05-19 19:20:00|19260|19257|19203|19199|19266|19260|19195|19190|89638
1652988300000|2022-05-19 19:25:00|19199|19196|19183|19180|19239|19233|19174|19170|76952
1652988600000|2022-05-19 19:30:00|19182|19178|19154|19150|19213|19209|19148|19145|104157
1652988900000|2022-05-19 19:35:00|19155|19151|19125|19122|19184|19178|19120|19115|115016
1652989200000|2022-05-19 19:40:00|19127|19124|19201|19195|19210|19207|19100|19094|151501
1652989500000|2022-05-19 19:45:00|19202|19197|19198|19189|19244|19240|19146|19140|196979
1652989800000|2022-05-19 19:50:00|19199|19192|19103|19097|19239|19225|19074|19070|232954
1652990100000|2022-05-19 19:55:00|19107|19103|19127|19118|19169|19163|19107|19103|452122
1652990400000|2022-05-19 20:00:00|19123|19123|19127|19101|19150|19129|19119|19092|1202824
1652990700000|2022-05-19 20:05:00|19125|19109|19127|19120|19129|19120|19125|19109|1172
1652991000000|2022-05-19 20:10:00|19123|19118|19127|19127|19129|19127|19123|19118|2847
1652991300000|2022-05-19 20:15:00|19126|19125|19127|19125|19127|19125|19126|19125|1100
1652991600000|2022-05-19 20:20:00|19129|19127|19150|19125|19150|19128|19129|19125|4051
1652991900000|2022-05-19 20:25:00|19146||19145||19146||19145||82
1652992200000|2022-05-19 20:30:00|19129|19126|19146|19125|19146|19130|19129|19125|726
1652992500000|2022-05-19 20:35:00|19134|19131|19146|19132|19146|19132|19134|19131|100
1652992800000|2022-05-19 20:40:00|19140|19129|19150|19129|19150|19129|19140|19129|22
1652993100000|2022-05-19 20:45:00|19168|19132|19168|19140|19168|19150|19168|19132|575
1652993400000|2022-05-19 20:50:00|19158|19141|19200|19180|19200|19180|19157|19132|2336
1652993700000|2022-05-19 20:55:00|19195|19181|19180|19132|19195|19181|19180|19132|4916
1652994000000|2022-05-19 21:00:00|19181|19135|19195|19135|19195|19135|19180|19135|193
1652994300000|2022-05-19 21:05:00|19190|19140|19190|19141|19190|19141|19190|19140|189
1652994600000|2022-05-19 21:10:00|19188|19140|19190|19135|19190|19140|19172|19135|1647
1652994900000|2022-05-19 21:15:00|19170|19138|19170|19150|19170|19150|19170|19135|43
1652995200000|2022-05-19 21:20:00|19169|19135|19170|19135|19170|19135|19147|19135|375
1652995500000|2022-05-19 21:25:00|||||||||4
1652995800000|2022-05-19 21:30:00|||||||||9
1652996100000|2022-05-19 21:35:00|19158|19150|19170|19135|19170|19150|19157|19135|1509
1652996400000|2022-05-19 21:40:00|||||||||11
1652996700000|2022-05-19 21:45:00|19158|19150|19170|19150|19170|19150|19158|19150|25
1652997000000|2022-05-19 21:50:00||19139||19138||19141||19138|168
1652997300000|2022-05-19 21:55:00||19140||19140||19140||19140|217
1652997600000|2022-05-19 22:00:00||19146||19140||19146||19140|533
1652997900000|2022-05-19 22:05:00|19195|19157|19195|19167|19198|19167|19190|19157|671
1652998200000|2022-05-19 22:10:00|19198|19185|19198|19170|19198|19185|19192|19142|714
1652998500000|2022-05-19 22:15:00|19195|19180|19198|19162|19198|19183|19192|19142|659
1652998800000|2022-05-19 22:20:00|19197|19188|19197|19164|19197|19188|19192|19155|264
1652999100000|2022-05-19 22:25:00|19198|19175|19197|19176|19198|19183|19197|19165|1131
1652999400000|2022-05-19 22:30:00|19195|19179|19195|19179|19195|19182|19195|19179|137
1652999700000|2022-05-19 22:35:00|19193|19165|19193|19165|19193|19165|19179|19165|361
1653000000000|2022-05-19 22:40:00|19189|19168|19189|19165|19189|19181|19189|19165|422
1653000300000|2022-05-19 22:45:00|19185|19168|19191|19170|19191|19171|19185|19168|123
1653000600000|2022-05-19 22:50:00|19193|19171|19240|19195|19240|19195|19193|19165|4387
1653000900000|2022-05-19 22:55:00|19239|19196|19239|19196|19239|19219|19230|19195|1105
1653001200000|2022-05-19 23:00:00|19235|19230|19239|19202|19240|19230|19224|19202|3069
1653001500000|2022-05-19 23:05:00|19235||19235||19235||19235||64
1653001800000|2022-05-19 23:10:00|19234|19220|19205|19181|19235|19220|19205|19181|917
1653002100000|2022-05-19 23:15:00|19220|19180|19220|19180|19220|19180|19220|19180|513
1653002400000|2022-05-19 23:20:00||19200||19210||19210||19200|154
1653002700000|2022-05-19 23:25:00|19234|19180|19234|19180|19234|19180|19234|19180|567
1653003000000|2022-05-19 23:30:00|19235|19209|19235|19220|19235|19230|19235|19209|539
1653003300000|2022-05-19 23:35:00|19228|19209|19235|19210|19235|19210|19225|19208|707
1653003600000|2022-05-19 23:40:00|19230|19230|19230|19208|19235|19230|19230|19208|844
1653003900000|2022-05-19 23:45:00|19233|19210|19240|19220|19240|19225|19233|19208|865
1653004200000|2022-05-19 23:50:00|19239|19230|19239|19230|19239|19230|19239|19230|115
1653004500000|2022-05-19 23:55:00|19240|19240|19274|19270|19299|19270|19240|19240|2437
1653033600000|2022-05-20 08:00:00|19462|19357|19428|19345|19488|19410|19428|19301|1136
1653033900000|2022-05-20 08:05:00|19427|19347|19400|19360|19428|19404|19398|19301|741
1653034200000|2022-05-20 08:10:00|19397|19350|19380|19350|19398|19360|19373|19331|525
1653034500000|2022-05-20 08:15:00||19363||19350||19363||19341|296
1653034800000|2022-05-20 08:20:00|19397|19338|19400|19380|19400|19381|19377|19332|893
1653035100000|2022-05-20 08:25:00|19417|19356|19425|19373|19425|19381|19417|19350|468
1653035400000|2022-05-20 08:30:00|19448|19375|19497|19457|19500|19457|19442|19365|1045
1653035700000|2022-05-20 08:35:00|19499|19459|19500|19459|19500|19460|19485|19457|589
1653036000000|2022-05-20 08:40:00|19498|19460|19498|19470|19498|19470|19498|19457|298
1653036300000|2022-05-20 08:45:00|19495|19471|19498|19457|19498|19474|19488|19457|324
1653036600000|2022-05-20 08:50:00|19496|19463|19497|19457|19498|19466|19489|19457|773
1653036900000|2022-05-20 08:55:00|19496||19490||19498||19486||462
1653037200000|2022-05-20 09:00:00|19489|19470|19498|19464|19498|19470|19470|19457|1060
1653037500000|2022-05-20 09:05:00|19484|19457|19473|19457|19498|19460|19473|19457|161
1653037800000|2022-05-20 09:10:00|19493|19464|19498|19480|19500|19480|19493|19460|630
1653038100000|2022-05-20 09:15:00|19500|19483|19502|19457|19560|19494|19498|19457|1558
1653038400000|2022-05-20 09:20:00|19501|19458|19500|19457|19501|19459|19500|19457|411
1653038700000|2022-05-20 09:25:00|19499|19474|19491|19457|19560|19474|19487|19457|391
1653039000000|2022-05-20 09:30:00|19490||19480||19495||19472||112
1653039300000|2022-05-20 09:35:00|19471|19443|19493|19417|19493|19443|19439|19404|1069
1653039600000|2022-05-20 09:40:00|19489|19427|19445|19404|19493|19430|19436|19404|426
1653039900000|2022-05-20 09:45:00|19444|19405|19458|19404|19475|19412|19436|19404|62
1653040200000|2022-05-20 09:50:00|19456|19407|19461|19404|19466|19408|19444|19404|9
1653040500000|2022-05-20 09:55:00|19469|19407|19460|19411|19470|19416|19460|19404|24
1653040800000|2022-05-20 10:00:00|19456|19404|19436|19404|19463|19411|19434|19404|1100
1653041100000|2022-05-20 10:05:00|19455|19405|19474|19419|19475|19419|19442|19404|166
1653041400000|2022-05-20 10:10:00|19467||19461||19469||19453||7
1653041700000|2022-05-20 10:15:00|19454|19416|19454|19401|19457|19416|19424|19401|746
1653042000000|2022-05-20 10:20:00|19453|19406|19469|19407|19475|19418|19443|19401|0
1653042300000|2022-05-20 10:25:00|19468|19409|19455|19406|19475|19463|19454|19401|565
1653042600000|2022-05-20 10:30:00|19462|19407|19466|19409|19475|19419|19443|19401|537
1653042900000|2022-05-20 10:35:00|19465|19401|19445|19401|19473|19404|19438|19401|147
1653043200000|2022-05-20 10:40:00|19444|19402|19425|19401|19457|19404|19425|19401|275
1653043500000|2022-05-20 10:45:00|19440|19403|19445|19401|19462|19403|19425|19401|189
1653043800000|2022-05-20 10:50:00|19448||19429||19448||19429||239
1653044100000|2022-05-20 10:55:00|19437||19437||19445||19430||176
1653044400000|2022-05-20 11:00:00|19438|19415|19429|19401|19445|19415|19410|19400|4062
1653044700000|2022-05-20 11:05:00|19428|19400|19400|19366|19436|19401|19399|19364|6605
1653045000000|2022-05-20 11:10:00|19390|19367|19390|19372|19390|19372|19385|19359|982
1653045300000|2022-05-20 11:15:00|19400|19378|19430|19400|19440|19410|19400|19372|2165
1653045600000|2022-05-20 11:20:00|19440|19418|19419|19400|19440|19418|19414|19400|462
1653045900000|2022-05-20 11:25:00|19417|19402|19420|19400|19420|19402|19409|19400|325
1653046200000|2022-05-20 11:30:00|19438|19405|19427|19410|19438|19430|19420|19405|4866
1653046500000|2022-05-20 11:35:00|19425|19411|19424|19400|19425|19415|19424|19400|1542
1653046800000|2022-05-20 11:40:00|19420|19374|19424|19378|19424|19411|19400|19374|2614
1653047100000|2022-05-20 11:45:00|19410|19379|19439|19394|19439|19435|19400|19378|2922
1653047400000|2022-05-20 11:50:00|19435|19395|19445|19420|19445|19431|19413|19390|4233
1653047700000|2022-05-20 11:55:00|19450|19422|19446|19400|19450|19432|19446|19400|1153
1653048000000|2022-05-20 12:00:00|19441|19408|19438|19408|19449|19408|19438|19408|1037
1653048300000|2022-05-20 12:05:00|19430|19411|19433|19400|19433|19411|19430|19400|2022
1653048600000|2022-05-20 12:10:00|19420|19404|19419|19373|19420|19404|19401|19373|4652
1653048900000|2022-05-20 12:15:00|19420|19375|19406|19367|19420|19398|19396|19365|2119
1653049200000|2022-05-20 12:20:00|19395|19365|19400|19380|19400|19380|19395|19365|546
1653049500000|2022-05-20 12:25:00|19390|19382|19400|19380|19420|19382|19385|19380|1865
1653049800000|2022-05-20 12:30:00|19388|19391|19400|19380|19413|19391|19388|19380|2322
1653050100000|2022-05-20 12:35:00|19420|19388|19420|19390|19420|19402|19406|19380|2214
1653050400000|2022-05-20 12:40:00|19407|19383|19380|19325|19416|19383|19362|19325|8548
1653050700000|2022-05-20 12:45:00|19379|19320|19360|19320|19379|19337|19348|19320|3932
1653051000000|2022-05-20 12:50:00|19365|19331|19374|19330|19380|19344|19365|19330|2477
1653051300000|2022-05-20 12:55:00|19359|19320|19380|19345|19380|19345|19350|19320|2843
1653051600000|2022-05-20 13:00:00|19376|19348|19390|19372|19390|19372|19376|19337|1187
1653051900000|2022-05-20 13:05:00|19386|19360|19409|19368|19420|19392|19381|19360|9620
1653052200000|2022-05-20 13:10:00|19407|19375|19391|19370|19414|19381|19391|19370|1179
1653052500000|2022-05-20 13:15:00|19386|19375|19391|19374|19391|19381|19382|19358|2249
1653052800000|2022-05-20 13:20:00|19387|19358|19385|19358|19391|19382|19382|19358|3136
1653053100000|2022-05-20 13:25:00|19400|19377|19490|19426|19490|19475|19395|19377|21993
1653053400000|2022-05-20 13:30:00|19514|19427|19556|19543|19639|19631|19429|19420|346054
1653053700000|2022-05-20 13:35:00|19559|19549|19636|19628|19675|19669|19406|19395|270983
1653054000000|2022-05-20 13:40:00|19635|19615|19740|19734|19745|19739|19594|19581|310878
1653054300000|2022-05-20 13:45:00|19743|19735|19634|19628|19765|19760|19606|19600|248224
1653054600000|2022-05-20 13:50:00|19635|19629|19690|19684|19731|19724|19628|19623|187455
1653054900000|2022-05-20 13:55:00|19693|19687|19737|19730|19792|19788|19614|19607|553849
1653055200000|2022-05-20 14:00:00|19732|19726|19696|19689|19772|19767|19675|19670|267757
1653055500000|2022-05-20 14:05:00|19699|19692|19574|19570|19701|19696|19540|19534|205243
1653055800000|2022-05-20 14:10:00|19572|19568|19618|19610|19618|19610|19529|19523|211040
1653056100000|2022-05-20 14:15:00|19616|19608|19655|19648|19670|19667|19592|19588|176096
1653056400000|2022-05-20 14:20:00|19652|19642|19631|19627|19665|19660|19545|19541|152250
1653056700000|2022-05-20 14:25:00|19628|19624|19733|19726|19749|19747|19628|19623|201767
1653057000000|2022-05-20 14:30:00|19732|19725|19613|19608|19732|19725|19601|19595|197189
1653057300000|2022-05-20 14:35:00|19611|19604|19586|19580|19647|19639|19568|19563|125348
1653057600000|2022-05-20 14:40:00|19581|19579|19610|19604|19650|19645|19558|19553|117744
1653057900000|2022-05-20 14:45:00|19607|19603|19567|19562|19627|19621|19531|19527|111160
1653058200000|2022-05-20 14:50:00|19570|19566|19489|19485|19577|19573|19486|19483|175116
1653058500000|2022-05-20 14:55:00|19488|19483|19449|19443|19518|19513|19425|19421|149272
1653058800000|2022-05-20 15:00:00|19451|19446|19451|19445|19474|19469|19418|19414|129717
1653059100000|2022-05-20 15:05:00|19454|19451|19342|19335|19455|19452|19335|19331|204354
1653059400000|2022-05-20 15:10:00|19344|19337|19303|19294|19344|19340|19249|19244|205028
1653059700000|2022-05-20 15:15:00|19295|19292|19245|19239|19295|19292|19227|19222|106473
1653060000000|2022-05-20 15:20:00|19247|19242|19188|19179|19252|19248|19178|19173|115500
1653060300000|2022-05-20 15:25:00|19183|19176|19326|19321|19339|19334|19180|19176|167708
1653060600000|2022-05-20 15:30:00|19322|19318|19346|19340|19377|19375|19306|19301|88432
1653060900000|2022-05-20 15:35:00|19342|19339|19276|19271|19345|19341|19254|19250|93769
1653061200000|2022-05-20 15:40:00|19277|19270|19263|19258|19329|19325|19249|19245|79935
1653061500000|2022-05-20 15:45:00|19262|19255|19314|19308|19320|19317|19258|19253|74245
1653061800000|2022-05-20 15:50:00|19312|19309|19297|19292|19371|19367|19276|19269|109293
1653062100000|2022-05-20 15:55:00|19298|19293|19272|19269|19315|19311|19266|19260|74924
1653062400000|2022-05-20 16:00:00|19270|19267|19257|19253|19292|19286|19245|19241|62069
1653062700000|2022-05-20 16:05:00|19255|19250|19137|19133|19276|19273|19134|19122|105126
1653063000000|2022-05-20 16:10:00|19136|19135|19210|19202|19225|19219|19103|19098|152649
1653063300000|2022-05-20 16:15:00|19209|19199|19168|19163|19215|19209|19157|19153|88770
1653063600000|2022-05-20 16:20:00|19166|19162|19235|19229|19250|19248|19162|19157|125235
1653063900000|2022-05-20 16:25:00|19238|19230|19211|19204|19238|19231|19171|19165|100898
1653064200000|2022-05-20 16:30:00|19208|19203|19212|19207|19260|19255|19184|19182|90544
1653064500000|2022-05-20 16:35:00|19211|19205|19171|19169|19215|19210|19171|19166|91350
1653064800000|2022-05-20 16:40:00|19172|19168|19107|19101|19175|19170|19094|19090|161424
1653065100000|2022-05-20 16:45:00|19108|19102|19129|19123|19139|19130|19042|19038|265014
1653065400000|2022-05-20 16:50:00|19128|19125|19055|19051|19129|19126|19022|19018|170488
1653065700000|2022-05-20 16:55:00|19059|19053|19057|19053|19099|19094|19020|19015|166587
1653066000000|2022-05-20 17:00:00|19056|19052|19033|19024|19060|19055|18990|18985|258387
1653066300000|2022-05-20 17:05:00|19029|19020|18995|18990|19054|19048|18976|18971|120765
1653066600000|2022-05-20 17:10:00|18999|18991|18922|18917|19001|18999|18898|18893|284011
1653066900000|2022-05-20 17:15:00|18924|18918|18920|18915|18936|18931|18891|18888|175608
1653067200000|2022-05-20 17:20:00|18921|18918|18888|18883|18923|18920|18874|18870|123116
1653067500000|2022-05-20 17:25:00|18887|18882|18827|18823|18887|18884|18795|18794|213128
1653067800000|2022-05-20 17:30:00|18826|18824|18926|18922|18973|18969|18812|18808|227827
1653068100000|2022-05-20 17:35:00|18923|18919|18941|18938|18976|18971|18874|18870|207437
1653068400000|2022-05-20 17:40:00|18945|18939|18989|18982|19004|18998|18909|18906|120819
1653068700000|2022-05-20 17:45:00|18988|18984|19021|19016|19055|19054|18957|18950|137917
1653069000000|2022-05-20 17:50:00|19019|19011|19078|19071|19131|19127|19002|18996|174048
1653069300000|2022-05-20 17:55:00|19082|19072|19103|19091|19118|19115|19073|19066|134989
1653069600000|2022-05-20 18:00:00|19102|19096|19052|19046|19118|19112|19051|19045|86293
1653069900000|2022-05-20 18:05:00|19058|19052|19038|19029|19067|19060|18986|18982|112187
1653070200000|2022-05-20 18:10:00|19040|19034|19053|19042|19082|19075|19020|19012|56344
1653070500000|2022-05-20 18:15:00|19050|19040|18997|18991|19060|19055|18960|18955|92439
1653070800000|2022-05-20 18:20:00|18998|18993|18988|18982|19026|19018|18966|18961|88828
1653071100000|2022-05-20 18:25:00|18987|18981|19026|19022|19033|19028|18959|18956|116674
1653071400000|2022-05-20 18:30:00|19025|19021|18970|18967|19057|19050|18946|18939|109660
1653071700000|2022-05-20 18:35:00|18973|18964|18985|18978|19017|19009|18969|18963|53891
1653072000000|2022-05-20 18:40:00|18980|18975|19058|19054|19064|19058|18972|18965|98322
1653072300000|2022-05-20 18:45:00|19055|19050|19056|19051|19066|19060|18997|18992|81797
1653072600000|2022-05-20 18:50:00|19057|19053|19125|19119|19156|19150|19023|19017|129924
1653072900000|2022-05-20 18:55:00|19121|19118|19041|19035|19140|19136|19039|19033|78713
1653073200000|2022-05-20 19:00:00|19042|19036|19039|19027|19100|19091|19013|19005|119407
1653073500000|2022-05-20 19:05:00|19037|19028|19000|18992|19045|19037|18988|18980|65554
1653073800000|2022-05-20 19:10:00|18998|18991|19002|18995|19020|19012|18982|18975|64489
1653074100000|2022-05-20 19:15:00|19004|18999|19062|19057|19083|19077|19003|18996|90049
1653074400000|2022-05-20 19:20:00|19065|19056|19065|19060|19104|19101|19025|19018|130536
1653074700000|2022-05-20 19:25:00|19068|19062|19179|19174|19179|19175|19048|19041|122984
1653075000000|2022-05-20 19:30:00|19181|19178|19240|19236|19254|19249|19129|19125|213389
1653075300000|2022-05-20 19:35:00|19241|19234|19266|19261|19328|19324|19209|19203|287836
1653075600000|2022-05-20 19:40:00|19268|19263|19291|19288|19368|19361|19267|19261|295300
1653075900000|2022-05-20 19:45:00|19292|19289|19286|19278|19305|19302|19206|19200|204454
1653076200000|2022-05-20 19:50:00|19296|19293|19315|19305|19373|19365|19246|19241|382558
1653076500000|2022-05-20 19:55:00|19314|19307|19365|19354|19373|19362|19260|19258|609213
1653076800000|2022-05-20 20:00:00|19375|19359|19368|19354|19375|19365|19357|19315|1548709
1653077100000|2022-05-20 20:05:00|19362|19348|19338|19320|19364|19354|19338|19315|15618
1653077400000|2022-05-20 20:10:00|19340|19322|19340|19315|19340|19322|19340|19315|694
1653077700000|2022-05-20 20:15:00|19338|19333|19347|19345|19347|19345|19335|19315|3505
1653078000000|2022-05-20 20:20:00|19350|19330|19350|19315|19350|19331|19331|19315|2062
1653078300000|2022-05-20 20:25:00|19354|19334|19354|19316|19354|19334|19342|19315|736
1653078600000|2022-05-20 20:30:00|19336|19330|19346|19320|19346|19330|19333|19320|890
1653078900000|2022-05-20 20:35:00|19335|19323|19353|19336|19354|19353|19335|19323|5449
1653079200000|2022-05-20 20:40:00|19347|19340|19354|19350|19354|19350|19345|19336|3027
1653079500000|2022-05-20 20:45:00|19353|19352|19354|19336|19354|19352|19350|19336|5500
1653079800000|2022-05-20 20:50:00|19350|19340|19350|19336|19350|19340|19350|19336|127
1653080100000|2022-05-20 20:55:00|||||||||64
1653292800000|2022-05-23 08:00:00|19594|19521|19511|19465|19683|19590|19511|19460|1395
1653293100000|2022-05-23 08:05:00|19519|19456|19500|19465|19560|19465|19465|19456|1727
1653293400000|2022-05-23 08:10:00|19465|19460|19477|19430|19500|19461|19449|19400|1989
1653293700000|2022-05-23 08:15:00|19470|19431|19434|19408|19470|19434|19434|19406|212
1653294000000|2022-05-23 08:20:00|19445|19400|19470|19446|19470|19446|19445|19400|146
1653294300000|2022-05-23 08:25:00|19490|19436|19496|19446|19500|19454|19475|19418|247
1653294600000|2022-05-23 08:30:00|19494|19447|19459|19410|19500|19450|19459|19408|318
1653294900000|2022-05-23 08:35:00|19457|19408|19400|19380|19457|19408|19400|19368|694
1653295200000|2022-05-23 08:40:00|19416|19381|19418|19380|19466|19415|19400|19380|819
1653295500000|2022-05-23 08:45:00|19416|19381|19430|19381|19446|19398|19415|19380|133
1653295800000|2022-05-23 08:50:00|19433|19384|19443|19393|19447|19405|19421|19380|62
1653296100000|2022-05-23 08:55:00|19452|19394|19421|19380|19473|19414|19421|19380|245
1653296400000|2022-05-23 09:00:00|19429|19384|19440|19391|19452|19400|19424|19383|142
1653296700000|2022-05-23 09:05:00|19448|19397|19445|19405|19455|19407|19427|19382|241
1653297000000|2022-05-23 09:10:00|19452|19406|19458|19415|19477|19427|19450|19406|307
1653297300000|2022-05-23 09:15:00|19457|19423|19457|19415|19472|19423|19434|19415|568
1653297600000|2022-05-23 09:20:00|19465|19417|19472|19424|19484|19424|19462|19415|349
1653297900000|2022-05-23 09:25:00|19471|19417|19500|19453|19500|19453|19470|19417|404
1653298200000|2022-05-23 09:30:00|19499|19454|19541|19511|19558|19511|19488|19438|1008
1653298500000|2022-05-23 09:35:00|19539|19530|19558|19530|19564|19535|19536|19530|663
1653298800000|2022-05-23 09:40:00|19557|19535|19553|19530|19565|19535|19551|19530|1383
1653299100000|2022-05-23 09:45:00|19560|19534|19523|19478|19560|19534|19513|19464|2095
1653299400000|2022-05-23 09:50:00|19521|19470|19510|19476|19573|19499|19510|19430|1471
1653299700000|2022-05-23 09:55:00|19514|19468|19498|19450|19520|19470|19481|19450|978
1653300000000|2022-05-23 10:00:00|19506|19452|19470|19439|19573|19457|19467|19418|337
1653300300000|2022-05-23 10:05:00||19431||19441||19454||19420|284
1653300600000|2022-05-23 10:10:00|19500|19455|19533|19487|19544|19487|19498|19445|1049
1653300900000|2022-05-23 10:15:00|19520|19488|19506|19459|19552|19488|19500|19400|456
1653301200000|2022-05-23 10:20:00|19505|19451|19493|19443|19510|19452|19474|19424|241
1653301500000|2022-05-23 10:25:00|19501|19436|19515|19474|19519|19480|19496|19436|87
1653301800000|2022-05-23 10:30:00|19523|19475|19549|19502|19553|19502|19521|19400|1118
1653302100000|2022-05-23 10:35:00|19557|19503|19556|19509|19568|19537|19533|19474|1016
1653302400000|2022-05-23 10:40:00|19564|19511|19568|19529|19568|19531|19539|19401|429
1653302700000|2022-05-23 10:45:00|19586|19539|19590|19561|19600|19561|19586|19539|1128
1653303000000|2022-05-23 10:50:00|19599|19555|19574|19539|19599|19555|19559|19539|1080
1653303300000|2022-05-23 10:55:00|19572|19541|19626|19567|19700|19597|19571|19541|2086
1653303600000|2022-05-23 11:00:00|19600|19568|19593|19580|19621|19582|19558|19533|6818
1653303900000|2022-05-23 11:05:00|19590|19579|19593|19562|19593|19580|19555|19533|1934
1653304200000|2022-05-23 11:10:00|19586|19570|19615|19570|19630|19604|19582|19562|6719
1653304500000|2022-05-23 11:15:00|19600|19550|19588|19565|19615|19565|19586|19550|476
1653304800000|2022-05-23 11:20:00|19587|19550|19539|19500|19587|19550|19529|19500|1817
1653305100000|2022-05-23 11:25:00|19533|19506|19560|19535|19574|19535|19533|19500|1382
1653305400000|2022-05-23 11:30:00|19556|19518|19538|19513|19559|19528|19538|19513|522
1653305700000|2022-05-23 11:35:00|19535|19500|19510|19467|19538|19500|19494|19429|1372
1653306000000|2022-05-23 11:40:00|19509|19459|19558|19506|19600|19519|19501|19454|2255
1653306300000|2022-05-23 11:45:00|19556|19480|19480|19445|19580|19544|19480|19438|8568
1653306600000|2022-05-23 11:50:00|19495|19447|19488|19451|19502|19495|19476|19447|4565
1653306900000|2022-05-23 11:55:00|19496|19464|19499|19458|19499|19476|19492|19451|1420
1653307200000|2022-05-23 12:00:00|19500|19451|19580|19565|19580|19565|19500|19450|6424
1653307500000|2022-05-23 12:05:00|19585|19568|19590|19558|19595|19571|19581|19555|2725
1653307800000|2022-05-23 12:10:00|19579|19559|19590|19560|19590|19567|19560|19555|3099
1653308100000|2022-05-23 12:15:00|19585|19555|19595|19575|19598|19583|19580|19555|3593
1653308400000|2022-05-23 12:20:00|19591|19578|19568|19555|19595|19578|19568|19555|1361
1653308700000|2022-05-23 12:25:00|19565|19543|19545|19500|19568|19543|19545|19470|2111
1653309000000|2022-05-23 12:30:00|19539|19470|19500|19473|19545|19487|19500|19470|1675
1653309300000|2022-05-23 12:35:00|19509|19485|19550|19505|19550|19515|19509|19485|4581
1653309600000|2022-05-23 12:40:00|19534|19500|19530|19491|19550|19505|19517|19490|1373
1653309900000|2022-05-23 12:45:00|19538|19490|19500|19466|19538|19490|19470|19466|6173
1653310200000|2022-05-23 12:50:00|19488|19450|19499|19466|19499|19483|19485|19450|1143
1653310500000|2022-05-23 12:55:00|19498|19475|19478|19456|19499|19475|19467|19450|1782
1653310800000|2022-05-23 13:00:00|19476|19457|19478|19450|19478|19466|19469|19450|3750
1653311100000|2022-05-23 13:05:00|19480|19452|19499|19468|19499|19470|19480|19452|6453
1653311400000|2022-05-23 13:10:00|19492|19481|19526|19492|19526|19495|19492|19473|3643
1653311700000|2022-05-23 13:15:00|19513|19503|19549|19511|19549|19513|19500|19492|3262
1653312000000|2022-05-23 13:20:00|19538|19500|19506|19489|19538|19509|19506|19481|2282
1653312300000|2022-05-23 13:25:00|19504|19484|19550|19519|19550|19547|19462|19449|8216
1653312600000|2022-05-23 13:30:00|19544|19511|19351|19343|19544|19532|19249|19239|528883
1653312900000|2022-05-23 13:35:00|19356|19345|19285|19277|19409|19400|19250|19245|181263
1653313200000|2022-05-23 13:40:00|19288|19278|19356|19349|19390|19382|19281|19274|215846
1653313500000|2022-05-23 13:45:00|19355|19350|19453|19446|19481|19474|19330|19325|259116
1653313800000|2022-05-23 13:50:00|19456|19447|19417|19407|19549|19546|19379|19370|253053
1653314100000|2022-05-23 13:55:00|19420|19411|19232|19222|19430|19425|19196|19190|255063
1653314400000|2022-05-23 14:00:00|19237|19225|19183|19176|19242|19237|19127|19122|188217
1653314700000|2022-05-23 14:05:00|19184|19181|19218|19213|19281|19275|19161|19155|126850
1653315000000|2022-05-23 14:10:00|19216|19212|19319|19312|19350|19345|19191|19185|135970
1653315300000|2022-05-23 14:15:00|19322|19316|19418|19413|19463|19459|19310|19303|161497
1653315600000|2022-05-23 14:20:00|19415|19412|19369|19362|19420|19412|19351|19343|112111
1653315900000|2022-05-23 14:25:00|19376|19363|19395|19387|19403|19396|19241|19235|135917
1653316200000|2022-05-23 14:30:00|19399|19388|19468|19461|19520|19514|19361|19354|183634
1653316500000|2022-05-23 14:35:00|19469|19463|19475|19471|19517|19512|19426|19418|161382
1653316800000|2022-05-23 14:40:00|19481|19477|19480|19475|19537|19530|19429|19424|93533
1653317100000|2022-05-23 14:45:00|19483|19477|19454|19449|19534|19530|19407|19400|165838
1653317400000|2022-05-23 14:50:00|19450|19446|19375|19370|19452|19446|19322|19318|124177
1653317700000|2022-05-23 14:55:00|19376|19371|19368|19362|19393|19387|19318|19312|61892
1653318000000|2022-05-23 15:00:00|19374|19369|19477|19471|19490|19484|19327|19322|90583
1653318300000|2022-05-23 15:05:00|19475|19469|19421|19414|19518|19511|19406|19400|83905
1653318600000|2022-05-23 15:10:00|19423|19416|19518|19513|19520|19516|19394|19390|145896
1653318900000|2022-05-23 15:15:00|19519|19518|19482|19477|19555|19550|19471|19464|135933
1653319200000|2022-05-23 15:20:00|19481|19475|19509|19503|19540|19535|19463|19457|66071
1653319500000|2022-05-23 15:25:00|19508|19501|19515|19509|19555|19552|19483|19477|94016
1653319800000|2022-05-23 15:30:00|19517|19511|19577|19574|19590|19586|19511|19506|154819
1653320100000|2022-05-23 15:35:00|19576|19575|19617|19612|19618|19616|19544|19540|168097
1653320400000|2022-05-23 15:40:00|19618|19613|19634|19628|19648|19646|19593|19587|107680
1653320700000|2022-05-23 15:45:00|19632|19626|19570|19567|19647|19643|19546|19541|124658
1653321000000|2022-05-23 15:50:00|19573|19568|19554|19549|19587|19583|19540|19537|59382
1653321300000|2022-05-23 15:55:00|19557|19551|19574|19569|19600|19596|19537|19532|89881
1653321600000|2022-05-23 16:00:00|19575|19571|19643|19639|19649|19645|19543|19537|93591
1653321900000|2022-05-23 16:05:00|19644|19638|19688|19684|19694|19689|19626|19623|144448
1653322200000|2022-05-23 16:10:00|19687|19681|19670|19668|19689|19684|19648|19644|104761
1653322500000|2022-05-23 16:15:00|19677|19671|19652|19646|19686|19684|19638|19635|70240
1653322800000|2022-05-23 16:20:00|19651|19647|19675|19670|19700|19697|19646|19643|99881
1653323100000|2022-05-23 16:25:00|19670|19667|19620|19615|19684|19679|19605|19601|103939
1653323400000|2022-05-23 16:30:00|19626|19621|19576|19571|19628|19623|19569|19565|79539
1653323700000|2022-05-23 16:35:00|19578|19573|19591|19588|19591|19589|19554|19551|97325
1653324000000|2022-05-23 16:40:00|19587|19583|19594|19591|19595|19592|19566|19562|65025
1653324300000|2022-05-23 16:45:00|19593|19592|19548|19545|19600|19597|19536|19534|66002
1653324600000|2022-05-23 16:50:00|19550|19546|19486|19484|19565|19560|19485|19483|92023
1653324900000|2022-05-23 16:55:00|19488|19485|19460|19456|19495|19493|19458|19454|110617
1653325200000|2022-05-23 17:00:00|19459|19454|19427|19422|19470|19467|19422|19420|89946
1653325500000|2022-05-23 17:05:00|19426|19423|19421|19414|19443|19439|19382|19380|123609
1653325800000|2022-05-23 17:10:00|19417|19412|19424|19421|19443|19440|19415|19410|85497
1653326100000|2022-05-23 17:15:00|19425|19418|19418|19412|19425|19420|19371|19369|85621
1653326400000|2022-05-23 17:20:00|19415|19410|19429|19426|19435|19433|19365|19362|89141
1653326700000|2022-05-23 17:25:00|19428|19425|19446|19440|19459|19455|19428|19425|67048
1653327000000|2022-05-23 17:30:00|19447|19442|19474|19471|19499|19496|19426|19423|95817
1653327300000|2022-05-23 17:35:00|19472|19466|19472|19468|19500|19496|19467|19462|75750
1653327600000|2022-05-23 17:40:00|19471|19469|19494|19490|19497|19495|19462|19460|60795
1653327900000|2022-05-23 17:45:00|19495|19494|19470|19466|19509|19506|19469|19466|138406
1653328200000|2022-05-23 17:50:00|19466|19465|19434|19430|19471|19469|19423|19420|90547
1653328500000|2022-05-23 17:55:00|19441|19437|19453|19450|19461|19457|19430|19427|63987
1653328800000|2022-05-23 18:00:00|19452|19448|19448|19443|19475|19472|19424|19420|105142
1653329100000|2022-05-23 18:05:00|19450|19447|19474|19470|19487|19483|19448|19443|94090
1653329400000|2022-05-23 18:10:00|19475|19472|19493|19489|19495|19491|19456|19453|82063
1653329700000|2022-05-23 18:15:00|19490|19487|19494|19489|19504|19501|19471|19467|70522
1653330000000|2022-05-23 18:20:00|19493|19488|19492|19489|19500|19497|19474|19470|71155
1653330300000|2022-05-23 18:25:00|19496|19490|19495|19491|19505|19503|19477|19473|57610
1653330600000|2022-05-23 18:30:00|19497|19492|19515|19510|19533|19530|19485|19481|73996
1653330900000|2022-05-23 18:35:00|19511|19506|19512|19508|19520|19516|19487|19485|55074
1653331200000|2022-05-23 18:40:00|19511|19510|19572|19569|19572|19569|19495|19492|151652
1653331500000|2022-05-23 18:45:00|19573|19571|19491|19485|19575|19573|19478|19473|99070
1653331800000|2022-05-23 18:50:00|19490|19486|19500|19497|19519|19513|19461|19457|87494
1653332100000|2022-05-23 18:55:00|19502|19498|19482|19477|19516|19515|19471|19467|75433
1653332400000|2022-05-23 19:00:00|19485|19478|19524|19522|19528|19525|19478|19473|94151
1653332700000|2022-05-23 19:05:00|19525|19523|19586|19581|19590|19588|19525|19522|103097
1653333000000|2022-05-23 19:10:00|19584|19582|19535|19530|19589|19585|19498|19494|129620
1653333300000|2022-05-23 19:15:00|19537|19531|19572|19568|19574|19571|19523|19519|105184
1653333600000|2022-05-23 19:20:00|19573|19570|19508|19504|19577|19575|19487|19485|126216
1653333900000|2022-05-23 19:25:00|19502|19498|19510|19505|19544|19541|19490|19488|83127
1653334200000|2022-05-23 19:30:00|19508|19506|19553|19550|19567|19565|19505|19501|80559
1653334500000|2022-05-23 19:35:00|19554|19551|19528|19524|19592|19589|19519|19514|152994
1653334800000|2022-05-23 19:40:00|19526|19523|19544|19541|19555|19552|19512|19508|87584
1653335100000|2022-05-23 19:45:00|19545|19540|19522|19517|19548|19544|19496|19492|106979
1653335400000|2022-05-23 19:50:00|19525|19522|19589|19581|19610|19608|19525|19520|257306
1653335700000|2022-05-23 19:55:00|19584|19577|19627|19626|19632|19631|19548|19546|455511
1653336000000|2022-05-23 20:00:00|19634|19623|19632|19623|19659|19623|19623|19597|1207834
1653336300000|2022-05-23 20:05:00|19630|19632|19658|19645|19658|19647|19630|19623|12448
1653336600000|2022-05-23 20:10:00|19655|19630|19650|19636|19658|19644|19643|19630|4123
1653336900000|2022-05-23 20:15:00|19658||19649||19658||19649||1448
1653337200000|2022-05-23 20:20:00|19648|19638|19640|19624|19649|19638|19640|19624|367
1653337500000|2022-05-23 20:25:00|||||||||426
1653337800000|2022-05-23 20:30:00|||||||||103
1653338100000|2022-05-23 20:35:00|19638|19627|19630|19624|19638|19627|19627|19619|2040
1653338400000|2022-05-23 20:40:00|19639|19628|19639|19625|19639|19630|19639|19625|2658
1653338700000|2022-05-23 20:45:00|19637|19624|19637|19624|19637|19624|19637|19624|572
1653339000000|2022-05-23 20:50:00|19636|19610|19639|19626|19639|19630|19636|19610|353
1653339300000|2022-05-23 20:55:00|19638|19610|19638|19630|19638|19630|19638|19610|862
1653339600000|2022-05-23 21:00:00|19634|19632|19638|19634|19638|19634|19634|19630|684
1653339900000|2022-05-23 21:05:00|19639|19630|18890|18822|19639|19630|18890|18800|44957
1653340200000|2022-05-23 21:10:00|18875|18800|18650|18603|18889|18800|18600|18590|57661
1653340500000|2022-05-23 21:15:00|18643|18602|18400|18355|18643|18603|18376|18355|103330
1653340800000|2022-05-23 21:20:00|18362|18357|18230|18202|18400|18397|18157|18100|140710
1653341100000|2022-05-23 21:25:00|18250|18200|18100|18099|18380|18375|18030|18012|116174
1653341400000|2022-05-23 21:30:00|18150|18105|18188|18136|18273|18200|18100|18050|70514
1653341700000|2022-05-23 21:35:00|18190|18141|18087|18075|18200|18193|18074|18050|93827
1653342000000|2022-05-23 21:40:00|18094|18056|17950|17889|18100|18090|17877|17872|121797
1653342300000|2022-05-23 21:45:00|17940|17890|17950|17902|18025|18010|17895|17880|104792
1653342600000|2022-05-23 21:50:00|17948|17910|17929|17915|18025|18003|17915|17904|55890
1653342900000|2022-05-23 21:55:00|17928|17917|17900|17829|17929|17925|17793|17782|112758
1653343200000|2022-05-23 22:00:00|17870|17850|17942|17925|17980|17974|17860|17850|48296
1653343500000|2022-05-23 22:05:00|17949|17937|18038|18030|18049|18037|17935|17925|53920
1653343800000|2022-05-23 22:10:00|18040|18038|18070|18051|18080|18070|17992|17980|63394
1653344100000|2022-05-23 22:15:00|18075|18050|18080|18052|18100|18099|18065|18050|38780
1653344400000|2022-05-23 22:20:00|18075|18057|18090|18059|18096|18085|18059|18050|25203
1653344700000|2022-05-23 22:25:00|18080|18068|18081|18055|18100|18099|18064|18052|42136
1653345000000|2022-05-23 22:30:00|18090|18060|18095|18092|18118|18100|18060|18055|83565
1653345300000|2022-05-23 22:35:00|18099|18093|18148|18140|18160|18152|18086|18070|31270
1653345600000|2022-05-23 22:40:00|18149|18128|18173|18168|18180|18172|18135|18128|22114
1653345900000|2022-05-23 22:45:00|18180|18171|18200|18185|18240|18230|18180|18171|30091
1653346200000|2022-05-23 22:50:00|18194|18187|18325|18313|18325|18313|18194|18175|49982
1653346500000|2022-05-23 22:55:00|18330|18320|18289|18269|18398|18369|18270|18265|65564
1653346800000|2022-05-23 23:00:00|18285|18270|18383|18352|18398|18395|18276|18224|35484
1653347100000|2022-05-23 23:05:00|18375|18366|18325|18320|18375|18366|18280|18276|17138
1653347400000|2022-05-23 23:10:00|18315|18300|18250|18232|18325|18320|18222|18212|16118
1653347700000|2022-05-23 23:15:00|18300|18250|18188|18163|18300|18250|18110|18107|36751
1653348000000|2022-05-23 23:20:00|18185|18175|18240|18223|18250|18247|18183|18156|14443
1653348300000|2022-05-23 23:25:00|18248|18225|18226|18200|18250|18248|18220|18200|11642
1653348600000|2022-05-23 23:30:00|18225|18190|18218|18202|18230|18225|18199|18180|9505
1653348900000|2022-05-23 23:35:00|18215|18203|18250|18235|18250|18246|18215|18203|9641
1653349200000|2022-05-23 23:40:00|18249|18232|18249|18231|18250|18240|18231|18220|8030
1653349500000|2022-05-23 23:45:00|18240|18244|18230|18218|18248|18244|18214|18208|6659
1653349800000|2022-05-23 23:50:00|18233|18220|18220|18212|18250|18248|18217|18210|19374
1653350100000|2022-05-23 23:55:00|18230|18215|18243|18233|18244|18233|18219|18210|18087
1653379200000|2022-05-24 08:00:00|18369|18243|18324|18303|18372|18352|18315|18243|22322
1653379500000|2022-05-24 08:05:00|18330|18304|18387|18352|18387|18370|18330|18304|14696
1653379800000|2022-05-24 08:10:00|18398|18359|18399|18355|18399|18391|18362|18350|10278
1653380100000|2022-05-24 08:15:00|18419|18360|18400|18378|18450|18407|18393|18355|8958
1653380400000|2022-05-24 08:20:00|18399|18382|18449|18432|18449|18443|18355|18350|7248
1653380700000|2022-05-24 08:25:00|18448|18419|18459|18440|18459|18450|18439|18405|5231
1653381000000|2022-05-24 08:30:00|18460|18451|18462|18435|18468|18453|18447|18432|5356
1653381300000|2022-05-24 08:35:00|18455|18437|18430|18396|18455|18437|18418|18380|13733
1653381600000|2022-05-24 08:40:00|18429|18395|18418|18384|18429|18408|18400|18364|3088
1653381900000|2022-05-24 08:45:00|18426||18406||18426||18397||2412
1653382200000|2022-05-24 08:50:00|18405|18375|18385|18330|18410|18375|18325|18306|12945
1653382500000|2022-05-24 08:55:00|18392|18333|18390|18351|18424|18368|18355|18321|2074
1653382800000|2022-05-24 09:00:00|18381|18342|18341|18307|18390|18356|18322|18306|4436
1653383100000|2022-05-24 09:05:00|18370|18306|18355|18325|18370|18338|18355|18306|734
1653383400000|2022-05-24 09:10:00|18350|18330|18383|18332|18387|18342|18346|18315|4834
1653383700000|2022-05-24 09:15:00|18382|18329|18367|18324|18382|18344|18357|18315|456
1653384000000|2022-05-24 09:20:00|18368|18326|18335|18223|18425|18351|18269|18200|19965
1653384300000|2022-05-24 09:25:00|18300|18217|18332|18252|18335|18294|18300|18217|2096
1653384600000|2022-05-24 09:30:00|18335|18253|18326|18264|18335|18300|18326|18252|428
1653384900000|2022-05-24 09:35:00|18300|18260|18300|18270|18326|18294|18300|18260|12963
1653385200000|2022-05-24 09:40:00|18326|18265|18316|18273|18326|18280|18265|18255|3123
1653385500000|2022-05-24 09:45:00|18313|18276|18331|18300|18335|18301|18290|18273|5149
1653385800000|2022-05-24 09:50:00|18356|18306|18300|18288|18380|18329|18300|18273|14586
1653386100000|2022-05-24 09:55:00|18327|18292|18304|18273|18345|18305|18299|18273|8634
1653386400000|2022-05-24 10:00:00|18322|18275|18280|18235|18330|18297|18230|18201|9767
1653386700000|2022-05-24 10:05:00|18278|18227|18260|18238|18278|18252|18248|18224|7236
1653387000000|2022-05-24 10:10:00|18278|18244|18250|18210|18278|18255|18200|18177|11635
1653387300000|2022-05-24 10:15:00|18278|18211|18307|18285|18329|18285|18278|18211|3849
1653387600000|2022-05-24 10:20:00|18305|18290|18290|18270|18329|18312|18290|18270|7089
1653387900000|2022-05-24 10:25:00|18286|18275|18275|18250|18300|18275|18245|18217|5975
1653388200000|2022-05-24 10:30:00|18290|18259|18250|18240|18300|18265|18245|18235|5687
1653388500000|2022-05-24 10:35:00|18248|18239|18265|18221|18300|18240|18217|18211|4773
1653388800000|2022-05-24 10:40:00|18254|18226|18244|18211|18254|18251|18240|18201|2876
1653389100000|2022-05-24 10:45:00|18234|18206|18243|18192|18265|18225|18210|18180|6830
1653389400000|2022-05-24 10:50:00|18229|18194|18256|18221|18292|18238|18200|18150|8881
1653389700000|2022-05-24 10:55:00|18263|18225|18298|18278|18299|18284|18263|18221|9871
1653390000000|2022-05-24 11:00:00|18290|18281|18270|18251|18290|18283|18238|18225|15349
1653390300000|2022-05-24 11:05:00|18260|18250|18360|18350|18365|18363|18260|18250|18763
1653390600000|2022-05-24 11:10:00|18359|18332|18284|18275|18360|18332|18279|18251|27178
1653390900000|2022-05-24 11:15:00|18280|18265|18338|18330|18340|18330|18273|18260|13275
1653391200000|2022-05-24 11:20:00|18340|18338|18311|18275|18360|18350|18297|18271|27971
1653391500000|2022-05-24 11:25:00|18301|18278|18282|18270|18329|18301|18280|18270|15619
1653391800000|2022-05-24 11:30:00|18277|18272|18349|18304|18349|18323|18277|18272|6854
1653392100000|2022-05-24 11:35:00|18343|18309|18287|18228|18349|18315|18254|18228|19819
1653392400000|2022-05-24 11:40:00|18284|18229|18257|18230|18284|18252|18250|18228|11720
1653392700000|2022-05-24 11:45:00|18251|18228|18230|18221|18267|18243|18220|18212|11146
1653393000000|2022-05-24 11:50:00|18226|18225|18180|18150|18230|18225|18150|18128|43049
1653393300000|2022-05-24 11:55:00|18155|18155|18150|18135|18185|18160|18140|18132|25440
1653393600000|2022-05-24 12:00:00|18185|18140|18180|18171|18191|18190|18150|18136|37298
1653393900000|2022-05-24 12:05:00|18189|18180|18130|18105|18191|18181|18085|18076|38274
1653394200000|2022-05-24 12:10:00|18120|18106|18140|18118|18150|18138|18095|18076|10761
1653394500000|2022-05-24 12:15:00|18135|18127|18110|18102|18150|18127|18107|18102|26266
1653394800000|2022-05-24 12:20:00|18108|18100|17998|17990|18108|18100|17994|17981|95214
1653395100000|2022-05-24 12:25:00|17996|17983|18019|18004|18072|18056|17989|17983|123371
1653395400000|2022-05-24 12:30:00|18015|18002|18088|18080|18100|18090|18006|18002|46286
1653395700000|2022-05-24 12:35:00|18087|18075|18049|18030|18087|18085|18035|18027|35875
1653396000000|2022-05-24 12:40:00|18050|18043|18020|18012|18067|18057|18014|18012|44889
1653396300000|2022-05-24 12:45:00|18019|18013|18060|18040|18065|18063|18011|18002|29907
1653396600000|2022-05-24 12:50:00|18050|18049|18091|18080|18150|18142|18050|18047|46335
1653396900000|2022-05-24 12:55:00|18088|18082|18125|18100|18133|18131|18079|18070|44734
1653397200000|2022-05-24 13:00:00|18122|18104|18008|18002|18122|18115|18008|18002|42502
1653397500000|2022-05-24 13:05:00|18005|18001|18031|18020|18048|18023|17956|17952|85487
1653397800000|2022-05-24 13:10:00|18029|18001|18068|18059|18069|18059|18024|18001|22968
1653398100000|2022-05-24 13:15:00|18069|18055|18065|18050|18096|18085|18047|18040|41896
1653398400000|2022-05-24 13:20:00|18069|18060|18090|18062|18133|18125|18066|18056|48486
1653398700000|2022-05-24 13:25:00|18080|18078|18055|18031|18100|18092|18010|18000|72769
1653399000000|2022-05-24 13:30:00|18090|18054|18126|18113|18376|18363|17966|17957|1594612
1653399300000|2022-05-24 13:35:00|18123|18111|17928|17920|18216|18211|17920|17916|970666
1653399600000|2022-05-24 13:40:00|17926|17917|17777|17771|17937|17929|17759|17755|1034272
1653399900000|2022-05-24 13:45:00|17776|17767|17757|17752|17798|17786|17617|17610|814466
1653400200000|2022-05-24 13:50:00|17756|17751|17825|17821|17900|17899|17721|17718|638915
1653400500000|2022-05-24 13:55:00|17823|17822|17700|17695|17853|17848|17666|17664|499002
1653400800000|2022-05-24 14:00:00|17703|17696|17741|17736|17779|17773|17668|17665|348701
1653401100000|2022-05-24 14:05:00|17737|17735|17789|17784|17829|17825|17737|17733|396838
1653401400000|2022-05-24 14:10:00|17790|17783|17670|17660|17795|17791|17651|17649|361031
1653401700000|2022-05-24 14:15:00|17669|17661|17683|17678|17734|17727|17625|17621|295263
1653402000000|2022-05-24 14:20:00|17685|17680|17759|17752|17850|17845|17681|17680|423288
1653402300000|2022-05-24 14:25:00|17764|17753|17823|17818|17830|17827|17697|17692|260088
1653402600000|2022-05-24 14:30:00|17828|17821|17758|17753|17847|17843|17754|17751|313758
1653402900000|2022-05-24 14:35:00|17756|17752|17750|17747|17806|17801|17714|17711|254672
1653403200000|2022-05-24 14:40:00|17752|17746|17800|17793|17864|17862|17702|17700|346792
1653403500000|2022-05-24 14:45:00|17798|17794|17724|17718|17802|17795|17705|17700|230781
1653403800000|2022-05-24 14:50:00|17722|17719|17664|17660|17738|17734|17664|17660|298528
1653404100000|2022-05-24 14:55:00|17665|17662|17702|17700|17719|17715|17651|17650|285492
1653404400000|2022-05-24 15:00:00|17703|17699|17654|17651|17718|17717|17651|17650|327566
1653404700000|2022-05-24 15:05:00|17653|17652|17741|17737|17746|17741|17650|17649|315463
1653405000000|2022-05-24 15:10:00|17744|17738|17741|17736|17782|17778|17688|17686|242920
1653405300000|2022-05-24 15:15:00|17742|17738|17812|17806|17830|17827|17741|17735|257964
1653405600000|2022-05-24 15:20:00|17813|17808|17871|17868|17892|17888|17789|17785|295053
1653405900000|2022-05-24 15:25:00|17870|17867|17946|17939|17950|17946|17846|17842|363050
1653406200000|2022-05-24 15:30:00|17947|17943|17874|17868|17958|17952|17828|17822|273032
1653406500000|2022-05-24 15:35:00|17871|17867|17876|17870|17911|17905|17829|17828|198372
1653406800000|2022-05-24 15:40:00|17874|17868|17862|17856|17900|17898|17839|17837|224411
1653407100000|2022-05-24 15:45:00|17860|17857|17920|17916|17968|17965|17860|17857|330727
1653407400000|2022-05-24 15:50:00|17923|17917|17922|17916|17970|17967|17914|17911|217594
1653407700000|2022-05-24 15:55:00|17925|17917|17884|17880|17925|17922|17872|17867|151700
1653408000000|2022-05-24 16:00:00|17882|17879|17912|17908|17912|17909|17863|17857|119991
1653408300000|2022-05-24 16:05:00|17915|17911|17927|17923|17935|17932|17870|17867|131768
1653408600000|2022-05-24 16:10:00|17926|17922|17981|17977|17982|17979|17901|17898|155974
1653408900000|2022-05-24 16:15:00|17982|17978|18024|18021|18074|18070|17979|17974|485097
1653409200000|2022-05-24 16:20:00|18020|18016|18001|17998|18021|18017|17966|17963|177130
1653409500000|2022-05-24 16:25:00|17999|17995|17952|17951|18013|18010|17952|17951|123049
1653409800000|2022-05-24 16:30:00|17954|17952|17874|17870|17978|17973|17866|17864|224710
1653410100000|2022-05-24 16:35:00|17872|17868|17851|17850|17886|17882|17825|17821|149316
1653410400000|2022-05-24 16:40:00|17852|17851|17856|17854|17873|17870|17838|17837|121265
1653410700000|2022-05-24 16:45:00|17855|17853|17848|17844|17887|17883|17831|17830|131067
1653411000000|2022-05-24 16:50:00|17846|17843|17842|17840|17873|17868|17824|17821|128070
1653411300000|2022-05-24 16:55:00|17843|17841|17845|17844|17883|17880|17822|17821|148803
1653411600000|2022-05-24 17:00:00|17844|17843|17740|17736|17846|17843|17734|17731|216709
1653411900000|2022-05-24 17:05:00|17741|17737|17748|17747|17782|17779|17738|17734|91063
1653412200000|2022-05-24 17:10:00|17747|17746|17792|17788|17808|17805|17741|17740|104452
1653412500000|2022-05-24 17:15:00|17790|17787|17816|17814|17838|17837|17781|17778|99180
1653412800000|2022-05-24 17:20:00|17819|17815|17824|17820|17849|17845|17801|17800|94399
1653413100000|2022-05-24 17:25:00|17823|17822|17874|17869|17874|17870|17804|17802|86512
1653413400000|2022-05-24 17:30:00|17871|17867|17887|17884|17894|17890|17821|17820|99204
1653413700000|2022-05-24 17:35:00|17886|17881|17931|17928|17943|17939|17869|17865|103356
1653414000000|2022-05-24 17:40:00|17932|17929|17976|17973|18036|18033|17932|17928|220096
1653414300000|2022-05-24 17:45:00|17978|17974|17985|17979|18036|18034|17950|17944|146610
1653414600000|2022-05-24 17:50:00|17982|17980|18033|18027|18048|18045|17963|17960|156567
1653414900000|2022-05-24 17:55:00|18032|18032|17997|17994|18080|18076|17988|17987|168418
1653415200000|2022-05-24 18:00:00|17998|17995|17959|17956|18017|18011|17939|17937|124830
1653415500000|2022-05-24 18:05:00|17961|17958|18089|18085|18115|18111|17956|17953|238004
1653415800000|2022-05-24 18:10:00|18091|18084|18068|18064|18159|18155|18054|18050|253067
1653416100000|2022-05-24 18:15:00|18065|18062|18036|18031|18087|18085|18021|18019|119437
1653416400000|2022-05-24 18:20:00|18035|18032|18030|18024|18060|18056|17993|17992|91612
1653416700000|2022-05-24 18:25:00|18033|18028|18026|18021|18075|18070|18021|18018|122215
1653417000000|2022-05-24 18:30:00|18023|18019|18033|18030|18054|18051|17992|17990|110218
1653417300000|2022-05-24 18:35:00|18031|18031|18070|18068|18085|18083|18029|18027|139081
1653417600000|2022-05-24 18:40:00|18072|18069|17953|17951|18097|18093|17948|17943|239156
1653417900000|2022-05-24 18:45:00|17954|17952|17914|17907|17962|17960|17891|17888|186735
1653418200000|2022-05-24 18:50:00|17908|17905|17880|17878|17934|17929|17876|17875|111030
1653418500000|2022-05-24 18:55:00|17878|17879|17894|17891|17913|17908|17850|17845|160406
1653418800000|2022-05-24 19:00:00|17889|17884|17910|17906|17938|17934|17866|17865|185001
1653419100000|2022-05-24 19:05:00|17906|17904|17952|17949|18008|18005|17901|17900|247417
1653419400000|2022-05-24 19:10:00|17954|17950|17961|17956|18023|18013|17933|17930|143256
1653419700000|2022-05-24 19:15:00|17962|17958|17933|17929|17983|17979|17921|17920|154234
1653420000000|2022-05-24 19:20:00|17936|17932|17971|17967|17997|17992|17891|17889|207068
1653420300000|2022-05-24 19:25:00|17969|17966|18007|18003|18043|18038|17961|17957|152394
1653420600000|2022-05-24 19:30:00|18009|18004|18075|18071|18077|18074|17997|17995|256922
1653420900000|2022-05-24 19:35:00|18077|18073|18188|18184|18239|18237|18074|18071|364248
1653421200000|2022-05-24 19:40:00|18190|18186|18161|18158|18220|18216|18153|18150|273373
1653421500000|2022-05-24 19:45:00|18160|18157|18174|18168|18219|18216|18154|18152|295000
1653421800000|2022-05-24 19:50:00|18178|18169|18097|18092|18200|18198|18087|18086|364688
1653422100000|2022-05-24 19:55:00|18094|18088|18128|18127|18129|18127|18061|18060|704493
1653422400000|2022-05-24 20:00:00|18146|18109|18159|18153|18180|18156|18131|18100|1264816
1653422700000|2022-05-24 20:05:00|18160|18151|18169|18165|18169|18165|18155|18151|7108
1653423000000|2022-05-24 20:10:00|18168|18163|18189|18170|18189|18175|18164|18160|8475
1653423300000|2022-05-24 20:15:00|18188|18172|18185|18170|18188|18180|18180|18165|1616
1653423600000|2022-05-24 20:20:00|18180|18159|18150|18132|18180|18160|18145|18129|6298
1653423900000|2022-05-24 20:25:00|18151|18137|18160|18148|18160|18148|18151|18132|2098
1653424200000|2022-05-24 20:30:00|18165|18160|18161|18148|18168|18162|18160|18148|2491
1653424500000|2022-05-24 20:35:00|18168|18159|18166|18145|18168|18159|18159|18132|1028
1653424800000|2022-05-24 20:40:00|18168|18150|18163|18128|18168|18150|18128|18125|5563
1653425100000|2022-05-24 20:45:00|18140|18130|18150|18130|18159|18130|18130|18128|3636
1653425400000|2022-05-24 20:50:00|18147|18135|18152|18135|18159|18150|18147|18135|3555
1653425700000|2022-05-24 20:55:00|18150|18136|18190|18159|18198|18190|18149|18136|5834
1653426000000|2022-05-24 21:00:00|18183|18150|18175|18136|18198|18166|18137|18136|3308
1653426300000|2022-05-24 21:05:00|18160|18138|18174|18160|18174|18160|18159|18136|1486
1653426600000|2022-05-24 21:10:00|18175|18164|18170|18160|18175|18164|18161|18160|973
1653426900000|2022-05-24 21:15:00|18174|18162|18175|18162|18175|18173|18174|18160|1041
1653427200000|2022-05-24 21:20:00|18194|18170|18194|18181|18194|18188|18194|18170|2327
1653427500000|2022-05-24 21:25:00|18188|18184|18194|18185|18194|18188|18188|18181|2247
1653427800000|2022-05-24 21:30:00|18190|18181|18190|18181|18190|18186|18188|18181|1480
1653428100000|2022-05-24 21:35:00|18182|18183|18190|18181|18190|18183|18182|18181|827
1653428400000|2022-05-24 21:40:00||18182||18185||18185||18181|1034
1653428700000|2022-05-24 21:45:00|18194||18190||18194||18190||781
1653429000000|2022-05-24 21:50:00|18189||18194||18194||18189||1276
1653429300000|2022-05-24 21:55:00|18200|18187|18200|18191|18200|18193|18192|18185|4676
1653429600000|2022-05-24 22:00:00|18220|18194|18225|18200|18225|18224|18215|18194|6613
1653429900000|2022-05-24 22:05:00|||||||||396
1653430200000|2022-05-24 22:10:00|18220|18206|18250|18220|18250|18238|18220|18200|2720
1653430500000|2022-05-24 22:15:00|18269|18239|18250|18236|18298|18252|18248|18220|1875
1653430800000|2022-05-24 22:20:00|18247|18230|18230|18205|18250|18230|18230|18205|1220
1653431100000|2022-05-24 22:25:00|18220|18210|18230|18215|18230|18220|18215|18210|2531
1653431400000|2022-05-24 22:30:00|18250|18200|18249|18235|18250|18235|18227|18200|1582
1653431700000|2022-05-24 22:35:00|18250|18202|18264|18250|18279|18250|18250|18202|1652
1653432000000|2022-05-24 22:40:00|18257|18251|18255|18250|18270|18256|18255|18250|998
1653432300000|2022-05-24 22:45:00|18254|18253|18240|18216|18254|18253|18240|18216|1766
1653432600000|2022-05-24 22:50:00|18220|18215|18230|18215|18240|18233|18220|18215|1519
1653432900000|2022-05-24 22:55:00||18220||18216||18220||18215|1596
1653433200000|2022-05-24 23:00:00||18215||18217||18218||18215|287
1653433500000|2022-05-24 23:05:00|18240|18229|18265|18230|18265|18262|18240|18224|7237
1653433800000|2022-05-24 23:10:00|18264|18232|18260|18230|18264|18244|18250|18229|2191
1653434100000|2022-05-24 23:15:00|18263|18255|18260|18229|18263|18255|18250|18220|3081
1653434400000|2022-05-24 23:20:00|18264|18230|18270|18230|18275|18265|18260|18230|2438
1653434700000|2022-05-24 23:25:00|18269|18250|18253|18240|18270|18260|18253|18240|1314
1653435000000|2022-05-24 23:30:00|18270|18250|18260|18255|18270|18260|18258|18250|1773
1653435300000|2022-05-24 23:35:00|18261|18260|18255|18242|18270|18260|18255|18242|2978
1653435600000|2022-05-24 23:40:00|18256|18245|18254|18240|18260|18245|18250|18240|1235
1653435900000|2022-05-24 23:45:00|18255|18231|18255|18221|18255|18250|18248|18220|826
1653436200000|2022-05-24 23:50:00|18270|18228|18290|18226|18290|18250|18270|18225|1683
1653436500000|2022-05-24 23:55:00|18298|18228|18249|18240|18298|18240|18249|18226|2514
1653465600000|2022-05-25 08:00:00|18210|18164|18179|18167|18245|18192|18140|18089|1329
1653465900000|2022-05-25 08:05:00|18170|18128|18117|18090|18170|18135|18070|18037|1917
1653466200000|2022-05-25 08:10:00|18114|18076|18144|18110|18160|18110|18073|18053|801
1653466500000|2022-05-25 08:15:00|18143|18096|18125|18090|18143|18100|18113|18090|355
1653466800000|2022-05-25 08:20:00|||||||||284
1653467100000|2022-05-25 08:25:00|18104|18088|18114|18081|18125|18091|18095|18074|3111
1653467400000|2022-05-25 08:30:00|18122|18090|18120|18105|18125|18108|18119|18090|415
1653467700000|2022-05-25 08:35:00|18130|18087|18130|18091|18170|18123|18130|18084|1605
1653468000000|2022-05-25 08:40:00|18139|18084|18147|18102|18165|18111|18133|18084|679
1653468300000|2022-05-25 08:45:00|18145|18094|18149|18104|18165|18117|18136|18086|640
1653468600000|2022-05-25 08:50:00|18148|18096|18158|18116|18158|18119|18142|18096|321
1653468900000|2022-05-25 08:55:00|18169|18129|18150|18107|18170|18131|18144|18107|563
1653469200000|2022-05-25 09:00:00|18149|18099|18134|18088|18149|18103|18127|18085|637
1653469500000|2022-05-25 09:05:00|18126|18072|18121|18076|18170|18092|18100|18072|1759
1653469800000|2022-05-25 09:10:00|18120|18077|18009|17958|18120|18081|18009|17912|2729
1653470100000|2022-05-25 09:15:00|18008|17963|18051|18007|18064|18012|17998|17912|1568
1653470400000|2022-05-25 09:20:00|18058|18008|18044|18002|18064|18012|18016|17974|494
1653470700000|2022-05-25 09:25:00|18052|17990|18045|18005|18055|18006|18003|17948|447
1653471000000|2022-05-25 09:30:00|18044|18006|18056|18030|18059|18030|18036|18006|250
1653471300000|2022-05-25 09:35:00|18074|18035|18083|18045|18084|18045|18057|18035|642
1653471600000|2022-05-25 09:40:00|18084||18070||18084||18070||34
1653471900000|2022-05-25 09:45:00|18075|18049|18091|18055|18096|18055|18075|18045|247
1653472200000|2022-05-25 09:50:00|18103|18057|18150|18109|18155|18120|18103|18057|698
1653472500000|2022-05-25 09:55:00|18158|18102|18156|18112|18170|18125|18132|18102|183
1653472800000|2022-05-25 10:00:00|18165|18113|18170|18116|18170|18117|18158|18109|529
1653473100000|2022-05-25 10:05:00|18169|18117|18165|18125|18170|18133|18165|18117|141
1653473400000|2022-05-25 10:10:00|18163|18120|18120|18095|18163|18129|18117|18079|74
1653473700000|2022-05-25 10:15:00|18117|18087|18110|18086|18117|18091|18110|18067|314
1653474000000|2022-05-25 10:20:00|18109|18079|18146|18106|18158|18126|18100|18045|2216
1653474300000|2022-05-25 10:25:00|18154|18107|18154|18114|18158|18123|18145|18100|292
1653474600000|2022-05-25 10:30:00|18153|18104|18139|18099|18153|18113|18135|18084|210
1653474900000|2022-05-25 10:35:00|18146|18091|18100|18072|18146|18098|18100|18070|122
1653475200000|2022-05-25 10:40:00|18120|18073|18145|18087|18170|18102|18120|18073|1255
1653475500000|2022-05-25 10:45:00|18144|18088|18075|18052|18144|18096|18070|18045|1262
1653475800000|2022-05-25 10:50:00||18053||18055||18055||18053|355
1653476100000|2022-05-25 10:55:00|18071||18056||18075||18056||937
1653476400000|2022-05-25 11:00:00|18070|18056|18065|18050|18096|18070|18056|18001|6210
1653476700000|2022-05-25 11:05:00|18082|18065|18063|18040|18087|18065|18050|18040|1984
1653477000000|2022-05-25 11:10:00|18056|18050|18027|18010|18063|18055|18020|18001|3495
1653477300000|2022-05-25 11:15:00|18054|18015|18041|18016|18063|18019|18014|18010|1727
1653477600000|2022-05-25 11:20:00|18035|18025|18013|18000|18041|18029|18001|18000|5228
1653477900000|2022-05-25 11:25:00|18012|17982|17995|17975|18012|17982|17952|17947|9060
1653478200000|2022-05-25 11:30:00|17993|17970|17974|17950|17995|17970|17950|17940|2752
1653478500000|2022-05-25 11:35:00|17982|17940|17982|17937|17995|17946|17930|17911|6662
1653478800000|2022-05-25 11:40:00|17981|17932|17962|17945|17982|17946|17958|17921|2318
1653479100000|2022-05-25 11:45:00|17960|17930|17995|17984|17995|17984|17950|17930|7230
1653479400000|2022-05-25 11:50:00|18000|17989|18000|17984|18005|18000|17988|17984|3214
1653479700000|2022-05-25 11:55:00|18009|17997|17978|17977|18010|17997|17978|17977|9245
1653480000000|2022-05-25 12:00:00|17977|17976|18000|17980|18000|17982|17972|17971|4812
1653480300000|2022-05-25 12:05:00|17981|17975|17997|17956|18000|17975|17964|17930|6554
1653480600000|2022-05-25 12:10:00|17960|17938|17986|17960|17986|17963|17958|17930|3765
1653480900000|2022-05-25 12:15:00|17976|17978|17986|17970|17986|17978|17957|17942|5845
1653481200000|2022-05-25 12:20:00|17980|17975|18000|17992|18000|17992|17980|17975|2304
1653481500000|2022-05-25 12:25:00|17998|17980|17999|17985|18000|17986|17997|17980|3179
1653481800000|2022-05-25 12:30:00|17997|17982|18050|18001|18075|18055|17954|17950|20101
1653482100000|2022-05-25 12:35:00|18049|18035|18018|18010|18050|18045|18011|18000|4383
1653482400000|2022-05-25 12:40:00|18011|18012|18036|18035|18049|18036|18001|18000|9440
1653482700000|2022-05-25 12:45:00|18030|18019|18030|18010|18050|18032|18020|18010|13120
1653483000000|2022-05-25 12:50:00|18028|18011|18036|18019|18079|18050|18025|18011|6052
1653483300000|2022-05-25 12:55:00|18030|18021|18050|18012|18050|18029|18020|18004|3308
1653483600000|2022-05-25 13:00:00|18040|18016|18050|18039|18098|18081|18040|18012|4390
1653483900000|2022-05-25 13:05:00|18059|18043|18059|18039|18073|18043|18056|18039|1552
1653484200000|2022-05-25 13:10:00|18054|18047|18030|18006|18074|18054|18016|18006|8435
1653484500000|2022-05-25 13:15:00|18025|18010|18038|18015|18050|18030|18011|18010|5228
1653484800000|2022-05-25 13:20:00|18039|18016|18089|18070|18090|18070|18039|18016|2186
1653485100000|2022-05-25 13:25:00|18084|18059|18050|18040|18089|18070|18041|18040|6935
1653485400000|2022-05-25 13:30:00|18064|18052|18264|18258|18299|18291|18044|18040|270805
1653485700000|2022-05-25 13:35:00|18265|18260|18190|18180|18306|18300|18135|18133|293627
1653486000000|2022-05-25 13:40:00|18193|18186|18203|18195|18256|18248|18131|18122|183745
1653486300000|2022-05-25 13:45:00|18204|18196|18001|17995|18239|18234|18000|17995|306617
1653486600000|2022-05-25 13:50:00|18000|17992|17990|17982|18016|18012|17932|17927|253969
1653486900000|2022-05-25 13:55:00|17991|17985|18021|18012|18048|18046|17960|17956|328975
1653487200000|2022-05-25 14:00:00|18020|18013|18048|18040|18069|18063|17979|17975|279331
1653487500000|2022-05-25 14:05:00|18045|18041|17982|17976|18046|18041|17947|17944|161975
1653487800000|2022-05-25 14:10:00|17980|17978|18113|18110|18125|18121|17937|17935|346697
1653488100000|2022-05-25 14:15:00|18112|18111|18150|18146|18185|18181|18092|18087|207672
1653488400000|2022-05-25 14:20:00|18149|18147|18131|18127|18155|18150|18110|18106|159592
1653488700000|2022-05-25 14:25:00|18133|18128|18188|18183|18188|18184|18117|18113|318342
1653489000000|2022-05-25 14:30:00|18190|18186|18235|18234|18250|18247|18178|18174|348382
1653489300000|2022-05-25 14:35:00|18233|18233|18315|18309|18343|18340|18217|18214|390545
1653489600000|2022-05-25 14:40:00|18318|18312|18249|18242|18324|18321|18201|18200|217546
1653489900000|2022-05-25 14:45:00|18250|18243|18196|18191|18275|18273|18156|18154|161528
1653490200000|2022-05-25 14:50:00|18197|18192|18224|18219|18236|18232|18192|18187|78428
1653490500000|2022-05-25 14:55:00|18225|18222|18286|18282|18290|18288|18205|18202|98477
1653490800000|2022-05-25 15:00:00|18290|18283|18209|18205|18294|18289|18196|18192|144287
1653491100000|2022-05-25 15:05:00|18208|18206|18239|18234|18289|18287|18208|18205|97936
1653491400000|2022-05-25 15:10:00|18237|18233|18291|18288|18311|18309|18227|18224|92325
1653491700000|2022-05-25 15:15:00|18292|18289|18288|18286|18315|18313|18253|18250|147591
1653492000000|2022-05-25 15:20:00|18291|18287|18327|18324|18328|18326|18264|18262|138941
1653492300000|2022-05-25 15:25:00|18328|18325|18262|18259|18330|18329|18255|18253|88472
1653492600000|2022-05-25 15:30:00|18260|18260|18194|18190|18277|18272|18185|18181|139773
1653492900000|2022-05-25 15:35:00|18190|18186|18209|18203|18213|18211|18149|18147|115587
1653493200000|2022-05-25 15:40:00|18207|18204|18258|18254|18297|18292|18199|18195|95998
1653493500000|2022-05-25 15:45:00|18256|18251|18275|18271|18290|18285|18231|18230|76481
1653493800000|2022-05-25 15:50:00|18276|18269|18240|18236|18280|18276|18230|18225|59133
1653494100000|2022-05-25 15:55:00|18239|18234|18240|18238|18279|18274|18233|18229|64227
1653494400000|2022-05-25 16:00:00|18239|18237|18263|18260|18277|18274|18221|18216|64111
1653494700000|2022-05-25 16:05:00|18262|18255|18242|18236|18285|18284|18235|18230|93311
1653495000000|2022-05-25 16:10:00|18239|18237|18305|18303|18307|18304|18230|18225|70512
1653495300000|2022-05-25 16:15:00|18304|18302|18272|18270|18320|18318|18258|18255|72000
1653495600000|2022-05-25 16:20:00|18269|18268|18204|18201|18273|18268|18194|18190|115859
1653495900000|2022-05-25 16:25:00|18200|18199|18186|18184|18207|18203|18156|18155|74542
1653496200000|2022-05-25 16:30:00|18188|18185|18179|18177|18244|18241|18178|18174|51811
1653496500000|2022-05-25 16:35:00|18180|18178|18186|18184|18206|18204|18160|18157|66504
1653496800000|2022-05-25 16:40:00|18187|18185|18224|18223|18225|18224|18187|18184|50735
1653497100000|2022-05-25 16:45:00|18225|18221|18252|18248|18268|18265|18210|18207|77116
1653497400000|2022-05-25 16:50:00|18250|18246|18240|18236|18262|18260|18216|18214|68429
1653497700000|2022-05-25 16:55:00|18234|18232|18261|18258|18273|18271|18206|18201|48819
1653498000000|2022-05-25 17:00:00|18258|18254|18213|18213|18261|18260|18204|18203|70488
1653498300000|2022-05-25 17:05:00|18219|18216|18215|18215|18233|18231|18197|18196|71872
1653498600000|2022-05-25 17:10:00|18218|18218|18223|18220|18228|18226|18174|18172|85143
1653498900000|2022-05-25 17:15:00|18221|18218|18209|18208|18245|18242|18204|18201|63836
1653499200000|2022-05-25 17:20:00|18207|18205|18172|18169|18227|18224|18161|18160|60216
1653499500000|2022-05-25 17:25:00|18173|18171|18195|18192|18210|18206|18161|18157|60894
1653499800000|2022-05-25 17:30:00|18192|18190|18216|18213|18219|18215|18185|18181|71343
1653500100000|2022-05-25 17:35:00|18214|18211|18227|18223|18260|18257|18209|18206|74532
1653500400000|2022-05-25 17:40:00|18223|18221|18234|18230|18255|18251|18201|18199|82186
1653500700000|2022-05-25 17:45:00|18235|18232|18248|18243|18255|18250|18215|18214|64295
1653501000000|2022-05-25 17:50:00|18246|18245|18222|18218|18252|18248|18216|18213|41691
1653501300000|2022-05-25 17:55:00|18221|18220|18229|18222|18255|18251|18218|18217|55526
1653501600000|2022-05-25 18:00:00|18228|18224|18279|18273|18368|18364|18203|18193|344139
1653501900000|2022-05-25 18:05:00|18281|18275|18142|18133|18310|18307|18033|18030|455290
1653502200000|2022-05-25 18:10:00|18146|18137|18236|18231|18270|18265|18146|18137|262355
1653502500000|2022-05-25 18:15:00|18233|18227|18262|18255|18345|18337|18206|18201|232646
1653502800000|2022-05-25 18:20:00|18260|18253|18272|18269|18327|18323|18243|18240|101013
1653503100000|2022-05-25 18:25:00|18274|18271|18348|18343|18365|18362|18269|18265|168236
1653503400000|2022-05-25 18:30:00|18352|18346|18347|18343|18390|18388|18312|18308|178003
1653503700000|2022-05-25 18:35:00|18345|18339|18301|18296|18360|18356|18290|18289|137988
1653504000000|2022-05-25 18:40:00|18303|18300|18341|18337|18382|18379|18296|18292|99723
1653504300000|2022-05-25 18:45:00|18343|18340|18346|18339|18378|18373|18319|18317|103507
1653504600000|2022-05-25 18:50:00|18343|18340|18405|18400|18426|18422|18331|18328|171052
1653504900000|2022-05-25 18:55:00|18408|18403|18402|18400|18420|18417|18390|18387|87555
1653505200000|2022-05-25 19:00:00|18401|18397|18480|18476|18490|18488|18395|18392|174337
1653505500000|2022-05-25 19:05:00|18479|18477|18505|18503|18510|18508|18460|18455|162368
1653505800000|2022-05-25 19:10:00|18506|18506|18520|18518|18544|18541|18488|18486|175361
1653506100000|2022-05-25 19:15:00|18521|18519|18486|18484|18524|18522|18458|18455|168728
1653506400000|2022-05-25 19:20:00|18487|18485|18468|18467|18498|18495|18436|18434|180567
1653506700000|2022-05-25 19:25:00|18467|18466|18450|18447|18485|18482|18443|18440|147876
1653507000000|2022-05-25 19:30:00|18452|18450|18425|18421|18467|18464|18417|18415|186917
1653507300000|2022-05-25 19:35:00|18424|18420|18390|18388|18424|18421|18382|18380|163819
1653507600000|2022-05-25 19:40:00|18389|18387|18379|18377|18393|18390|18350|18348|162220
1653507900000|2022-05-25 19:45:00|18378|18376|18340|18335|18379|18376|18325|18322|257963
1653508200000|2022-05-25 19:50:00|18337|18340|18313|18310|18337|18340|18253|18250|388611
1653508500000|2022-05-25 19:55:00|18312|18307|18383|18382|18383|18382|18307|18301|514237
1653508800000|2022-05-25 20:00:00|18380|18348|18389|18370|18400|18383|18375|18301|1286198
1653509100000|2022-05-25 20:05:00|18390|18360|18360|18330|18390|18363|18340|18301|5229
1653509400000|2022-05-25 20:10:00|18356|18340|18359|18340|18360|18350|18345|18330|1730
1653509700000|2022-05-25 20:15:00|18357|18330|18341|18330|18360|18336|18341|18330|784
1653510000000|2022-05-25 20:20:00|18338|18325|18279|18242|18340|18325|18231|18230|11453
1653510300000|2022-05-25 20:25:00|18275|18244|18251|18200|18279|18244|18220|18200|8312
1653510600000|2022-05-25 20:30:00|18248|18242|18299|18261|18300|18265|18225|18200|9316
1653510900000|2022-05-25 20:35:00|18295|18275|18340|18301|18340|18301|18295|18261|2914
1653511200000|2022-05-25 20:40:00|18324|18300|18280|18231|18330|18300|18266|18225|5829
1653511500000|2022-05-25 20:45:00|18272|18250|18265|18232|18280|18252|18250|18231|2249
1653511800000|2022-05-25 20:50:00|18258|18231|18265|18255|18270|18260|18233|18231|3249
1653512100000|2022-05-25 20:55:00|18264|18256|18255|18245|18265|18256|18255|18245|5487
1653512400000|2022-05-25 21:00:00|18245|18231|18238|18231|18255|18250|18235|18231|3002
1653512700000|2022-05-25 21:05:00|18245|18230|18264|18230|18265|18250|18225|18216|2303
1653513000000|2022-05-25 21:10:00|18260|18242|18259|18230|18260|18242|18259|18230|107
1653513300000|2022-05-25 21:15:00|18256|18233|18264|18232|18270|18234|18256|18221|472
1653513600000|2022-05-25 21:20:00|18265|18230|18238|18237|18265|18240|18238|18230|1380
1653513900000|2022-05-25 21:25:00|18250|18238|18245|18238|18263|18238|18245|18238|1265
1653514200000|2022-05-25 21:30:00|18263|18237|18263|18237|18263|18237|18263|18237|334
1653514500000|2022-05-25 21:35:00|18262|18223|18263|18223|18263|18237|18262|18223|464
1653514800000|2022-05-25 21:40:00|18262|18221|18240|18221|18263|18221|18237|18221|336
1653515100000|2022-05-25 21:45:00|18237||18240||18240||18237||210
1653515400000|2022-05-25 21:50:00|18236||18240||18240||18235||224
1653515700000|2022-05-25 21:55:00|18263|18225|18297|18221|18297|18256|18263|18221|862
1653516000000|2022-05-25 22:00:00|18300|18242|18350|18287|18350|18321|18300|18221|3642
1653516300000|2022-05-25 22:05:00|18349|18290|18330|18290|18349|18295|18330|18290|40
1653516600000|2022-05-25 22:10:00|18325|18294|18349|18300|18349|18348|18310|18294|1632
1653516900000|2022-05-25 22:15:00|18350|18311|18354|18325|18354|18326|18345|18300|646
1653517200000|2022-05-25 22:20:00|||||||||164
1653517500000|2022-05-25 22:25:00|18350|18336|18354|18305|18354|18336|18326|18287|362
1653517800000|2022-05-25 22:30:00|18320|18287|18300|18250|18320|18287|18260|18250|2219
1653518100000|2022-05-25 22:35:00|18280|18251|18300|18260|18300|18280|18280|18251|1251
1653518400000|2022-05-25 22:40:00|18354|18284|18341|18270|18358|18301|18316|18252|586
1653518700000|2022-05-25 22:45:00|18345|18256|18289|18260|18345|18260|18289|18252|588
1653519000000|2022-05-25 22:50:00|18288|18256|18288|18260|18288|18260|18283|18256|88
1653519300000|2022-05-25 22:55:00|18285|18262|18288|18260|18288|18262|18281|18260|276
1653519600000|2022-05-25 23:00:00|18287|18275|18360|18291|18360|18291|18262|18260|1510
1653519900000|2022-05-25 23:05:00|18359|18304|18352|18260|18360|18307|18352|18260|767
1653520200000|2022-05-25 23:10:00|18348||18328||18348||18326||157
1653520500000|2022-05-25 23:15:00|18329||18329||18329||18329||254
1653520800000|2022-05-25 23:20:00||18300||18265||18300||18265|98
1653521100000|2022-05-25 23:25:00|18328|18270|18324|18270|18328|18270|18324|18270|484
1653521400000|2022-05-25 23:30:00||18265||18268||18268||18265|42
1653521700000|2022-05-25 23:35:00|18323|18280|18352|18289|18360|18315|18281|18275|1022
1653522000000|2022-05-25 23:40:00|18315|18290|18300|18294|18315|18294|18300|18289|67
1653522300000|2022-05-25 23:45:00|18307|18300|18306|18301|18315|18301|18306|18294|428
1653522600000|2022-05-25 23:50:00|18311|18294|18308|18289|18360|18304|18300|18289|720
1653522900000|2022-05-25 23:55:00|18300|18281|18290|18275|18300|18284|18280|18268|1146
1653552000000|2022-05-26 08:00:00|18413|18356|18390|18365|18435|18383|18373|18330|728
1653552300000|2022-05-26 08:05:00|18389|18353|18384|18343|18394|18354|18362|18303|736
1653552600000|2022-05-26 08:10:00|18380|18290|18363|18322|18420|18370|18360|18255|2831
1653552900000|2022-05-26 08:15:00|18362|18324|18360|18330|18389|18338|18359|18306|200
1653553200000|2022-05-26 08:20:00|18358|18291|18375|18331|18400|18341|18358|18291|439
1653553500000|2022-05-26 08:25:00|18373|18333|18366|18325|18389|18341|18366|18291|1137
1653553800000|2022-05-26 08:30:00|18365|18326|18351|18306|18400|18336|18351|18302|176
1653554100000|2022-05-26 08:35:00|18349|18298|18320|18273|18349|18299|18306|18262|372
1653554400000|2022-05-26 08:40:00|18328|18274|18322|18276|18328|18280|18322|18270|31
1653554700000|2022-05-26 08:45:00|18330|18277|18315|18274|18338|18286|18312|18269|143
1653555000000|2022-05-26 08:50:00|18333|18275|18315|18274|18339|18299|18315|18262|833
1653555300000|2022-05-26 08:55:00|18323|18275|18312|18262|18330|18286|18305|18260|719
1653555600000|2022-05-26 09:00:00|18311|18264|18257|18210|18339|18270|18256|18210|378
1653555900000|2022-05-26 09:05:00|18256|18213|18340|18210|18340|18256|18249|18210|186
1653556200000|2022-05-26 09:10:00|18268|18216|18304|18251|18308|18252|18264|18216|149
1653556500000|2022-05-26 09:15:00|18312|18253|18261|18220|18340|18255|18255|18210|373
1653556800000|2022-05-26 09:20:00|18260|18222|18293|18247|18297|18249|18260|18222|141
1653557100000|2022-05-26 09:25:00|18301|18248|18299|18256|18340|18292|18299|18210|1278
1653557400000|2022-05-26 09:30:00|18301|18248|18299|18262|18306|18272|18299|18248|49
1653557700000|2022-05-26 09:35:00|18300|18254|18299|18270|18300|18270|18293|18242|10
1653558000000|2022-05-26 09:40:00|18300|18290|18320|18295|18320|18296|18299|18253|1921
1653558300000|2022-05-26 09:45:00|18326|18304|18364|18295|18379|18319|18326|18295|1400
1653558600000|2022-05-26 09:50:00|18370|18296|18336|18295|18370|18296|18336|18295|109
1653558900000|2022-05-26 09:55:00|18344|18297|18348|18298|18362|18312|18334|18295|775
1653559200000|2022-05-26 10:00:00|18346|18295|18357|18311|18364|18312|18342|18295|256
1653559500000|2022-05-26 10:05:00|18368|18318|18381|18333|18390|18347|18351|18310|1133
1653559800000|2022-05-26 10:10:00|18390|18338|18310|18274|18390|18338|18298|18269|639
1653560100000|2022-05-26 10:15:00|18297|18264|18310|18267|18310|18272|18297|18256|236
1653560400000|2022-05-26 10:20:00|18308|18259|18301|18256|18310|18277|18301|18247|266
1653560700000|2022-05-26 10:25:00|18300|18246|18310|18270|18310|18278|18298|18246|60
1653561000000|2022-05-26 10:30:00||18271||18269||18274||18265|354
1653561300000|2022-05-26 10:35:00||18265||18275||18275||18264|53
1653561600000|2022-05-26 10:40:00||18277||18278||18278||18271|199
1653561900000|2022-05-26 10:45:00||18279||18288||18288||18279|50
1653562200000|2022-05-26 10:50:00|18324|18290|18350|18313|18393|18342|18324|18286|1746
1653562500000|2022-05-26 10:55:00|18368|18305|18389|18344|18414|18383|18368|18304|4674
1653562800000|2022-05-26 11:00:00|18388|18337|18384|18362|18399|18388|18359|18337|9372
1653563100000|2022-05-26 11:05:00|18380|18355|18383|18354|18384|18374|18372|18337|1353
1653563400000|2022-05-26 11:10:00|18378|18358|18414|18381|18414|18400|18378|18337|6234
1653563700000|2022-05-26 11:15:00|18420|18387|18398|18381|18420|18388|18382|18362|2652
1653564000000|2022-05-26 11:20:00|18414|18369|18448|18430|18449|18448|18395|18366|4857
1653564300000|2022-05-26 11:25:00|18446|18435|18474|18435|18475|18449|18428|18415|4030
1653564600000|2022-05-26 11:30:00|18475|18438|18446|18415|18475|18440|18430|18415|3532
1653564900000|2022-05-26 11:35:00|18444|18420|18430|18415|18446|18425|18415|18400|2234
1653565200000|2022-05-26 11:40:00|18429|18404|18440|18431|18446|18436|18427|18404|3584
1653565500000|2022-05-26 11:45:00|18445|18433|18464|18440|18475|18451|18445|18431|3961
1653565800000|2022-05-26 11:50:00|18462|18450|18459|18435|18475|18454|18450|18431|10336
1653566100000|2022-05-26 11:55:00|18457|18417|18430|18411|18465|18417|18414|18400|3262
1653566400000|2022-05-26 12:00:00|18437|18412|18430|18415|18446|18415|18418|18401|2207
1653566700000|2022-05-26 12:05:00|18426|18401|18446|18401|18446|18401|18426|18401|2662
1653567000000|2022-05-26 12:10:00|18428|18410|18428|18410|18443|18410|18426|18410|583
1653567300000|2022-05-26 12:15:00|18423|18401|18409|18390|18423|18401|18400|18382|6855
1653567600000|2022-05-26 12:20:00||18400||18391||18400||18391|1058
1653567900000|2022-05-26 12:25:00|18408|18393|18409|18393|18409|18405|18405|18393|870
1653568200000|2022-05-26 12:30:00|18405|18390|18419|18370|18475|18454|18382|18358|15260
1653568500000|2022-05-26 12:35:00|18418|18404|18414|18380|18450|18416|18408|18377|2237
1653568800000|2022-05-26 12:40:00|18410|18378|18435|18408|18435|18408|18410|18373|2305
1653569100000|2022-05-26 12:45:00|18434|18397|18430|18420|18435|18420|18427|18393|5049
1653569400000|2022-05-26 12:50:00|18425|18410|18435|18412|18435|18413|18396|18376|6881
1653569700000|2022-05-26 12:55:00|18425|18410|18425|18380|18425|18410|18412|18378|1362
1653570000000|2022-05-26 13:00:00|18393|18386|18400|18375|18407|18386|18370|18350|8572
1653570300000|2022-05-26 13:05:00|18395|18355|18326|18306|18395|18360|18310|18300|10385
1653570600000|2022-05-26 13:10:00|18325|18315|18337|18330|18337|18330|18313|18305|3317
1653570900000|2022-05-26 13:15:00|18332|18332|18327|18301|18337|18332|18309|18291|8759
1653571200000|2022-05-26 13:20:00|18331|18300|18321|18293|18331|18307|18310|18285|3945
1653571500000|2022-05-26 13:25:00|18291|18296|18290|18252|18321|18296|18274|18252|4703
1653571800000|2022-05-26 13:30:00|18288|18281|18321|18307|18361|18350|18234|18225|390732
1653572100000|2022-05-26 13:35:00|18326|18312|18405|18399|18453|18447|18325|18312|266209
1653572400000|2022-05-26 13:40:00|18406|18401|18483|18477|18485|18480|18381|18377|151526
1653572700000|2022-05-26 13:45:00|18484|18478|18497|18492|18538|18533|18428|18425|181694
1653573000000|2022-05-26 13:50:00|18495|18493|18558|18552|18600|18597|18483|18477|211341
1653573300000|2022-05-26 13:55:00|18557|18549|18658|18653|18670|18665|18533|18528|139880
1653573600000|2022-05-26 14:00:00|18664|18654|18622|18619|18724|18720|18609|18605|209442
1653573900000|2022-05-26 14:05:00|18618|18612|18684|18678|18693|18686|18601|18596|142515
1653574200000|2022-05-26 14:10:00|18682|18676|18729|18726|18749|18747|18639|18635|154215
1653574500000|2022-05-26 14:15:00|18728|18723|18761|18757|18775|18771|18717|18715|178639
1653574800000|2022-05-26 14:20:00|18759|18755|18734|18730|18771|18769|18712|18710|169686
1653575100000|2022-05-26 14:25:00|18735|18731|18636|18632|18759|18758|18635|18630|176874
1653575400000|2022-05-26 14:30:00|18637|18633|18627|18622|18682|18679|18618|18612|155009
1653575700000|2022-05-26 14:35:00|18626|18620|18656|18653|18687|18684|18619|18616|104818
1653576000000|2022-05-26 14:40:00|18657|18654|18701|18697|18720|18718|18649|18646|111459
1653576300000|2022-05-26 14:45:00|18700|18698|18778|18777|18779|18777|18670|18666|94051
1653576600000|2022-05-26 14:50:00|18779|18778|18813|18810|18829|18828|18779|18777|100853
1653576900000|2022-05-26 14:55:00|18815|18813|18829|18825|18829|18825|18784|18779|73763
1653577200000|2022-05-26 15:00:00|18831|18826|18857|18854|18860|18858|18817|18813|100807
1653577500000|2022-05-26 15:05:00|18858|18856|18831|18828|18869|18867|18824|18820|80841
1653577800000|2022-05-26 15:10:00|18828|18827|18871|18869|18878|18876|18826|18823|93417
1653578100000|2022-05-26 15:15:00|18872|18868|18888|18884|18899|18897|18831|18828|127408
1653578400000|2022-05-26 15:20:00|18890|18885|18919|18918|18942|18938|18872|18867|103590
1653578700000|2022-05-26 15:25:00|18922|18919|18886|18883|18934|18930|18868|18864|81743
1653579000000|2022-05-26 15:30:00|18887|18885|18857|18852|18918|18916|18854|18850|74744
1653579300000|2022-05-26 15:35:00|18855|18850|18886|18882|18897|18892|18842|18838|150550
1653579600000|2022-05-26 15:40:00|18884|18881|18924|18920|18933|18929|18869|18864|78871
1653579900000|2022-05-26 15:45:00|18926|18922|18918|18913|18930|18928|18888|18884|88549
1653580200000|2022-05-26 15:50:00|18916|18911|18945|18943|18947|18944|18891|18888|100047
1653580500000|2022-05-26 15:55:00|18944|18942|18992|18988|18999|18997|18943|18940|119989
1653580800000|2022-05-26 16:00:00|18993|18991|19013|19010|19015|19013|18961|18956|161973
1653581100000|2022-05-26 16:05:00|19014|19011|18991|18988|19016|19014|18988|18985|87212
1653581400000|2022-05-26 16:10:00|18990|18985|19027|19024|19040|19036|18988|18985|98796
1653581700000|2022-05-26 16:15:00|19028|19027|19035|19032|19037|19034|19003|19001|81341
1653582000000|2022-05-26 16:20:00|19036|19034|19056|19052|19070|19066|19022|19020|98339
1653582300000|2022-05-26 16:25:00|19055|19054|19074|19070|19075|19072|19035|19032|63517
1653582600000|2022-05-26 16:30:00|19075|19072|19049|19044|19081|19079|19040|19038|57715
1653582900000|2022-05-26 16:35:00|19047|19043|19053|19049|19058|19055|19023|19020|66959
1653583200000|2022-05-26 16:40:00|19051|19050|19050|19048|19075|19073|19040|19034|82607
1653583500000|2022-05-26 16:45:00|19049|19045|19097|19093|19099|19097|19036|19032|93553
1653583800000|2022-05-26 16:50:00|19096|19092|19127|19123|19135|19130|19094|19092|108973
1653584100000|2022-05-26 16:55:00|19126|19124|19150|19147|19150|19149|19118|19114|97222
1653584400000|2022-05-26 17:00:00|19151|19148|19124|19121|19153|19150|19112|19109|82509
1653584700000|2022-05-26 17:05:00|19125|19123|19136|19131|19150|19148|19114|19110|86371
1653585000000|2022-05-26 17:10:00|19134|19133|19094|19090|19143|19138|19078|19075|120065
1653585300000|2022-05-26 17:15:00|19095|19091|19100|19096|19106|19103|19071|19066|74848
1653585600000|2022-05-26 17:20:00|19098|19097|19062|19061|19106|19103|19061|19057|63409
1653585900000|2022-05-26 17:25:00|19065|19060|19061|19058|19080|19077|19046|19043|61885
1653586200000|2022-05-26 17:30:00|19062|19060|19074|19073|19089|19086|19049|19047|67454
1653586500000|2022-05-26 17:35:00|19073|19071|19038|19036|19073|19071|19024|19022|100578
1653586800000|2022-05-26 17:40:00|19035|19033|19054|19050|19058|19055|19010|19008|75467
1653587100000|2022-05-26 17:45:00|19051|19049|19080|19077|19088|19086|19050|19049|51573
1653587400000|2022-05-26 17:50:00|19078|19074|19093|19089|19104|19100|19069|19064|71792
1653587700000|2022-05-26 17:55:00|19091|19086|19230|19223|19247|19238|19049|19045|325443
1653588000000|2022-05-26 18:00:00|19229|19222|19154|19150|19229|19222|19137|19133|170374
1653588300000|2022-05-26 18:05:00|19152|19146|19227|19224|19233|19227|19145|19140|131123
1653588600000|2022-05-26 18:10:00|19230|19227|19234|19232|19250|19247|19178|19175|116764
1653588900000|2022-05-26 18:15:00|19233|19230|19273|19270|19286|19283|19217|19214|110280
1653589200000|2022-05-26 18:20:00|19274|19271|19278|19274|19281|19277|19254|19252|80338
1653589500000|2022-05-26 18:25:00|19277|19275|19235|19232|19280|19278|19227|19223|80566
1653589800000|2022-05-26 18:30:00|19239|19233|19205|19202|19248|19245|19179|19177|111477
1653590100000|2022-05-26 18:35:00|19206|19203|19202|19196|19220|19217|19161|19156|78672
1653590400000|2022-05-26 18:40:00|19198|19195|19193|19190|19198|19195|19167|19163|68282
1653590700000|2022-05-26 18:45:00|19194|19189|19194|19190|19199|19196|19162|19161|70634
1653591000000|2022-05-26 18:50:00|19193|19191|19198|19196|19212|19209|19182|19180|63872
1653591300000|2022-05-26 18:55:00|19200|19198|19216|19214|19237|19236|19190|19187|76802
1653591600000|2022-05-26 19:00:00|19215|19212|19146|19142|19215|19212|19124|19122|92134
1653591900000|2022-05-26 19:05:00|19150|19144|19163|19160|19188|19183|19141|19138|87677
1653592200000|2022-05-26 19:10:00|19164|19161|19126|19122|19166|19163|19109|19106|109082
1653592500000|2022-05-26 19:15:00|19128|19125|19067|19064|19144|19141|19047|19044|205547
1653592800000|2022-05-26 19:20:00|19069|19065|19110|19108|19112|19111|19058|19057|160653
1653593100000|2022-05-26 19:25:00|19112|19110|19120|19117|19146|19141|19088|19086|137869
1653593400000|2022-05-26 19:30:00|19119|19116|19165|19164|19180|19178|19114|19110|135391
1653593700000|2022-05-26 19:35:00|19164|19163|19169|19165|19171|19168|19130|19128|105740
1653594000000|2022-05-26 19:40:00|19167|19166|19200|19198|19200|19199|19161|19158|113280
1653594300000|2022-05-26 19:45:00|19199|19197|19222|19218|19222|19220|19187|19185|158244
1653594600000|2022-05-26 19:50:00|19224|19219|19189|19187|19250|19249|19177|19174|247187
1653594900000|2022-05-26 19:55:00|19188|19183|19159|19150|19208|19205|19134|19127|613583
1653595200000|2022-05-26 20:00:00|19161|19154|19156|19126|19240|19168|19156|19110|1655321
1653595500000|2022-05-26 20:05:00|19130|19125|19140|19132|19156|19140|19115|19110|4142
1653595800000|2022-05-26 20:10:00|19134|19128|19140|19128|19140|19128|19134|19128|226
1653596100000|2022-05-26 20:15:00|19135|19110|19135|19110|19135|19110|19133|19110|301
1653596400000|2022-05-26 20:20:00|19133|19112|19120|19112|19133|19112|19120|19112|166
1653596700000|2022-05-26 20:25:00|19130|19115|19130|19115|19135|19115|19120|19115|696
1653597000000|2022-05-26 20:30:00|19129|19112|19130|19112|19130|19112|19129|19112|308
1653597300000|2022-05-26 20:35:00|19127|19123|19130|19112|19130|19123|19126|19112|744
1653597600000|2022-05-26 20:40:00|19123|19110|19130|19110|19130|19110|19118|19110|1240
1653597900000|2022-05-26 20:45:00|19122||19130||19130||19122||313
1653598200000|2022-05-26 20:50:00|19120|19100|19120|19100|19120|19100|19108|19100|720
1653598500000|2022-05-26 20:55:00|19130|19104|19127|19104|19130|19104|19126|19104|59
1653598800000|2022-05-26 21:00:00|19130|19120|19140|19104|19140|19122|19130|19104|517
1653599100000|2022-05-26 21:05:00|19125|19106|19138|19106|19140|19107|19119|19106|461
1653599400000|2022-05-26 21:10:00|19135|19111|19135|19111|19135|19111|19135|19111|25
1653599700000|2022-05-26 21:15:00||19122||19122||19122||19122|304
1653600000000|2022-05-26 21:20:00|19122|19119|19120|19104|19135|19120|19117|19104|997
1653600300000|2022-05-26 21:25:00|19117|19100|19108|19100|19120|19100|19108|19100|339
1653600600000|2022-05-26 21:30:00|19135||19135||19135||19116||1894
1653600900000|2022-05-26 21:35:00|19108||19135||19135||19108||259
1653601200000|2022-05-26 21:40:00|19133||19135||19135||19116||34
1653601500000|2022-05-26 21:45:00||19120||19100||19120||19100|139
1653601800000|2022-05-26 21:50:00|19120||19135||19135||19120||58
1653602100000|2022-05-26 21:55:00|||||||||92
1653602400000|2022-05-26 22:00:00|||||||||31
1653602700000|2022-05-26 22:05:00||19107||19100||19107||19100|403
1653603000000|2022-05-26 22:10:00|19134|19107|19135|19100|19135|19107|19112|19100|333
1653603300000|2022-05-26 22:15:00|19136|19110|19156|19137|19156|19144|19136|19100|1510
1653603600000|2022-05-26 22:20:00|19150|19141|19163|19157|19163|19161|19150|19141|1688
1653603900000|2022-05-26 22:25:00||19156||19150||19156||19150|290
1653604200000|2022-05-26 22:30:00|19145|19140|19145|19140|19145|19140|19145|19140|430
1653604500000|2022-05-26 22:35:00|19163|19130|19163|19145|19163|19155|19160|19130|1205
1653604800000|2022-05-26 22:40:00|19162|19150|19163|19155|19163|19155|19162|19150|25
1653605100000|2022-05-26 22:45:00|19169|19160|19160|19145|19169|19160|19157|19145|422
1653605400000|2022-05-26 22:50:00|19169|19157|19166|19145|19169|19157|19164|19145|270
1653605700000|2022-05-26 22:55:00|||||||||27
1653606000000|2022-05-26 23:00:00|19169|19146|19169|19145|19169|19146|19152|19145|1122
1653606300000|2022-05-26 23:05:00|19163|19152|19160|19152|19164|19152|19160|19152|410
1653606600000|2022-05-26 23:10:00|||||||||19
1653606900000|2022-05-26 23:15:00|||||||||25
1653607200000|2022-05-26 23:20:00|19169|19145|19166|19145|19169|19145|19166|19145|878
1653607500000|2022-05-26 23:25:00|||||||||116
1653607800000|2022-05-26 23:30:00|19160|19156|19160|19156|19160|19156|19160|19156|273
1653608100000|2022-05-26 23:35:00|19166||19170||19191||19166||674
1653608400000|2022-05-26 23:40:00|19190||19190||19190||19190||167
1653608700000|2022-05-26 23:45:00|19185|19168|19177|19156|19185|19168|19177|19156|351
1653609000000|2022-05-26 23:50:00|19175|19177|19180|19156|19180|19177|19175|19156|1457
1653609300000|2022-05-26 23:55:00|19178|19160|19160|19150|19178|19160|19160|19150|1792
1653638400000|2022-05-27 08:00:00|19120|19051|19112|19053|19147|19102|19096|19009|703
1653638700000|2022-05-27 08:05:00|19111|19054|19134|19079|19159|19090|19111|18994|110
1653639000000|2022-05-27 08:10:00|19132|19038|19159|19131|19159|19131|19079|19036|916
1653639300000|2022-05-27 08:15:00|19168|19118|19144|19072|19300|19154|19138|19064|1334
1653639600000|2022-05-27 08:20:00|19142|19073|19191|19134|19208|19144|19127|19058|366
1653639900000|2022-05-27 08:25:00|19190|19140|19208|19174|19237|19181|19187|19132|453
1653640200000|2022-05-27 08:30:00|19220|19176|19231|19194|19275|19216|19220|19160|2000
1653640500000|2022-05-27 08:35:00|19230|19186|19231|19180|19231|19225|19222|19171|742
1653640800000|2022-05-27 08:40:00|19225|19170|19265|19217|19300|19222|19225|19170|848
1653641100000|2022-05-27 08:45:00|19264|19220|19262|19227|19300|19233|19239|19217|1001
1653641400000|2022-05-27 08:50:00|19261|19229|19245|19227|19268|19234|19245|19227|101
1653641700000|2022-05-27 08:55:00|19239|19230|19269|19230|19300|19239|19239|19227|450
1653642000000|2022-05-27 09:00:00|19268|19231|19220|19191|19270|19236|19220|19185|562
1653642300000|2022-05-27 09:05:00|19218|19190|19220|19194|19220|19217|19214|19168|701
1653642600000|2022-05-27 09:10:00|19217|19185|19220|19193|19220|19217|19217|19177|456
1653642900000|2022-05-27 09:15:00|19218|19176|19215|19179|19220|19196|19210|19176|425
1653643200000|2022-05-27 09:20:00|19214|19180|19215|19178|19215|19188|19212|19177|144
1653643500000|2022-05-27 09:25:00|19214|19179|19214|19176|19214|19200|19198|19173|1170
1653643800000|2022-05-27 09:30:00|19206|19177|19208|19190|19214|19191|19199|19163|172
1653644100000|2022-05-27 09:35:00|19204|19174|19215|19180|19215|19180|19193|19150|172
1653644400000|2022-05-27 09:40:00|19200|19181|19215|19182|19215|19189|19200|19181|228
1653644700000|2022-05-27 09:45:00||19183||19200||19200||19183|364
1653645000000|2022-05-27 09:50:00|19226|19203|19257|19225|19259|19225|19226|19200|307
1653645300000|2022-05-27 09:55:00|19260|19226|19274|19229|19300|19281|19260|19208|1062
1653645600000|2022-05-27 10:00:00|19273|19223|19259|19230|19273|19230|19245|19200|415
1653645900000|2022-05-27 10:05:00|19257|19216|19240|19230|19268|19230|19230|19216|1488
1653646200000|2022-05-27 10:10:00|19239|19212|19240|19230|19240|19230|19237|19212|1293
1653646500000|2022-05-27 10:15:00|19243|19233|19235|19230|19243|19233|19235|19222|495
1653646800000|2022-05-27 10:20:00|19234|19217|19225|19200|19235|19230|19225|19200|1392
1653647100000|2022-05-27 10:25:00|19243|19201|19243|19222|19243|19222|19242|19201|316
1653647400000|2022-05-27 10:30:00||19223||19215||19235||19213|315
1653647700000|2022-05-27 10:35:00|19242|19216|19239|19206|19243|19217|19239|19205|4
1653648000000|2022-05-27 10:40:00|19238|19205|19243|19216|19243|19221|19235|19205|229
1653648300000|2022-05-27 10:45:00|19242|19210|19240|19205|19243|19223|19208|19205|520
1653648600000|2022-05-27 10:50:00|19239|19200|19243|19213|19243|19215|19221|19200|156
1653648900000|2022-05-27 10:55:00|19225|19216|19243|19224|19243|19228|19225|19206|381
1653649200000|2022-05-27 11:00:00|19257|19226|19250|19222|19258|19230|19243|19218|1401
1653649500000|2022-05-27 11:05:00|19258|19209|19244|19203|19258|19222|19222|19202|813
1653649800000|2022-05-27 11:10:00|19240|19204|19240|19200|19240|19207|19210|19200|542
1653650100000|2022-05-27 11:15:00|19239|19213|19200|19160|19239|19213|19197|19160|805
1653650400000|2022-05-27 11:20:00|19195|19175|19100|19090|19200|19175|19080|19017|9742
1653650700000|2022-05-27 11:25:00|19098|19017|19100|19080|19117|19086|19074|19017|1003
1653651000000|2022-05-27 11:30:00|19117|19087|19120|19080|19165|19100|19090|19066|6574
1653651300000|2022-05-27 11:35:00|19118|19070|19089|19066|19118|19078|19073|19035|1756
1653651600000|2022-05-27 11:40:00|19085|19065|19097|19072|19097|19081|19083|19065|2429
1653651900000|2022-05-27 11:45:00|19093|19073|19097|19070|19097|19085|19080|19065|3567
1653652200000|2022-05-27 11:50:00|19094|19065|19065|19050|19100|19065|19065|19050|3543
1653652500000|2022-05-27 11:55:00|19062|19041|19025|19006|19065|19042|19004|19000|7161
1653652800000|2022-05-27 12:00:00|19015|19016|19030|19008|19050|19029|19015|19008|8779
1653653100000|2022-05-27 12:05:00|19049|19014|19040|19021|19050|19030|19027|19000|7890
1653653400000|2022-05-27 12:10:00|19050|19037|19045|19022|19050|19040|19032|19022|3901
1653653700000|2022-05-27 12:15:00|19035|19025|19047|19020|19050|19030|19017|19009|3394
1653654000000|2022-05-27 12:20:00|19050|19009|19029|19009|19050|19020|19020|19009|2096
1653654300000|2022-05-27 12:25:00|19035|19020|19020|19018|19050|19035|19020|19009|2824
1653654600000|2022-05-27 12:30:00|19039|19012|19100|19075|19150|19090|19028|19000|16021
1653654900000|2022-05-27 12:35:00|19095|19082|19170|19137|19178|19150|19095|19075|21970
1653655200000|2022-05-27 12:40:00|19193|19157|19150|19141|19195|19180|19146|19112|19879
1653655500000|2022-05-27 12:45:00|19140|19137|19190|19175|19195|19189|19140|19120|20371
1653655800000|2022-05-27 12:50:00|19195|19179|19160|19134|19198|19185|19143|19118|21973
1653656100000|2022-05-27 12:55:00|19155|19150|19140|19101|19155|19150|19125|19100|11503
1653656400000|2022-05-27 13:00:00|19139|19104|19190|19162|19190|19179|19127|19100|12403
1653656700000|2022-05-27 13:05:00|19198|19150|19197|19192|19240|19211|19194|19150|29204
1653657000000|2022-05-27 13:10:00|19205|19185|19174|19150|19215|19205|19174|19150|3892
1653657300000|2022-05-27 13:15:00|19169|19140|19172|19122|19180|19177|19148|19122|14339
1653657600000|2022-05-27 13:20:00|19180|19135|19130|19100|19180|19140|19125|19100|6695
1653657900000|2022-05-27 13:25:00|19122|19101|19175|19100|19175|19130|19100|19052|14149
1653658200000|2022-05-27 13:30:00|19149|19103|19071|19060|19187|19178|18983|18976|439859
1653658500000|2022-05-27 13:35:00|19069|19058|19210|19202|19244|19236|19041|19033|315775
1653658800000|2022-05-27 13:40:00|19208|19200|19081|19074|19281|19275|19076|19070|313228
1653659100000|2022-05-27 13:45:00|19083|19073|19121|19115|19200|19196|19044|19037|269042
1653659400000|2022-05-27 13:50:00|19125|19118|19145|19139|19191|19186|19083|19076|224243
1653659700000|2022-05-27 13:55:00|19148|19140|19234|19230|19250|19245|19132|19127|225863
1653660000000|2022-05-27 14:00:00|19233|19227|19254|19250|19284|19280|19200|19196|147304
1653660300000|2022-05-27 14:05:00|19256|19251|19292|19289|19330|19329|19255|19251|195022
1653660600000|2022-05-27 14:10:00|19295|19291|19366|19362|19377|19372|19289|19284|140111
1653660900000|2022-05-27 14:15:00|19364|19363|19349|19345|19399|19396|19337|19335|134479
1653661200000|2022-05-27 14:20:00|19347|19346|19386|19382|19410|19406|19340|19336|179383
1653661500000|2022-05-27 14:25:00|19383|19383|19420|19416|19432|19429|19377|19374|125759
1653661800000|2022-05-27 14:30:00|19422|19418|19437|19433|19444|19441|19390|19386|102432
1653662100000|2022-05-27 14:35:00|19436|19435|19433|19429|19472|19470|19430|19427|116413
1653662400000|2022-05-27 14:40:00|19431|19431|19359|19356|19438|19436|19348|19345|130893
1653662700000|2022-05-27 14:45:00|19358|19355|19310|19305|19360|19359|19284|19282|146326
1653663000000|2022-05-27 14:50:00|19308|19304|19263|19260|19316|19313|19247|19244|112615
1653663300000|2022-05-27 14:55:00|19259|19255|19193|19190|19264|19263|19172|19168|137053
1653663600000|2022-05-27 15:00:00|19194|19191|19144|19141|19199|19196|19109|19105|155682
1653663900000|2022-05-27 15:05:00|19143|19140|19229|19225|19235|19230|19124|19120|133616
1653664200000|2022-05-27 15:10:00|19228|19224|19251|19248|19266|19263|19210|19206|141563
1653664500000|2022-05-27 15:15:00|19250|19245|19325|19317|19341|19336|19225|19221|115347
1653664800000|2022-05-27 15:20:00|19324|19322|19304|19300|19335|19331|19293|19289|69958
1653665100000|2022-05-27 15:25:00|19303|19299|19291|19287|19304|19300|19259|19257|88988
1653665400000|2022-05-27 15:30:00|19292|19291|19327|19324|19341|19339|19288|19284|66607
1653665700000|2022-05-27 15:35:00|19326|19323|19332|19328|19345|19342|19297|19294|94418
1653666000000|2022-05-27 15:40:00|19331|19330|19330|19327|19345|19343|19316|19313|66248
1653666300000|2022-05-27 15:45:00|19328|19325|19354|19351|19366|19365|19320|19319|110551
1653666600000|2022-05-27 15:50:00|19351|19348|19341|19338|19365|19363|19333|19330|78397
1653666900000|2022-05-27 15:55:00|19340|19337|19373|19371|19377|19374|19324|19321|71601
1653667200000|2022-05-27 16:00:00|19376|19372|19401|19398|19428|19426|19372|19370|116994
1653667500000|2022-05-27 16:05:00|19400|19397|19395|19392|19417|19415|19380|19377|86419
1653667800000|2022-05-27 16:10:00|19394|19393|19422|19418|19430|19428|19384|19381|62881
1653668100000|2022-05-27 16:15:00|19420|19417|19390|19387|19425|19423|19366|19363|98813
1653668400000|2022-05-27 16:20:00|19389|19388|19364|19361|19400|19398|19364|19361|54032
1653668700000|2022-05-27 16:25:00|19365|19363|19380|19377|19410|19406|19363|19362|69447
1653669000000|2022-05-27 16:30:00|19377|19375|19372|19369|19404|19400|19362|19357|36436
1653669300000|2022-05-27 16:35:00|19373|19368|19364|19360|19385|19383|19345|19341|51600
1653669600000|2022-05-27 16:40:00|19362|19357|19395|19392|19415|19412|19362|19357|87992
1653669900000|2022-05-27 16:45:00|19396|19393|19343|19339|19399|19396|19342|19338|54554
1653670200000|2022-05-27 16:50:00|19342|19341|19389|19383|19390|19388|19329|19324|70772
1653670500000|2022-05-27 16:55:00|19385|19384|19388|19385|19406|19402|19379|19375|69265
1653670800000|2022-05-27 17:00:00|19383|19380|19389|19384|19391|19390|19354|19350|64003
1653671100000|2022-05-27 17:05:00|19387|19388|19414|19411|19416|19414|19369|19364|71504
1653671400000|2022-05-27 17:10:00|19413|19412|19404|19401|19425|19423|19376|19374|85930
1653671700000|2022-05-27 17:15:00|19407|19402|19396|19392|19407|19403|19383|19381|50794
1653672000000|2022-05-27 17:20:00|19397|19394|19378|19376|19401|19400|19363|19360|57768
1653672300000|2022-05-27 17:25:00|19381|19378|19367|19364|19388|19386|19356|19353|49068
1653672600000|2022-05-27 17:30:00|19368|19365|19359|19357|19385|19382|19357|19354|65993
1653672900000|2022-05-27 17:35:00|19356|19353|19398|19396|19413|19411|19349|19344|99666
1653673200000|2022-05-27 17:40:00|19397|19394|19367|19363|19401|19398|19360|19357|56672
1653673500000|2022-05-27 17:45:00|19371|19364|19385|19382|19396|19393|19363|19359|68742
1653673800000|2022-05-27 17:50:00|19384|19380|19397|19393|19400|19398|19376|19371|44429
1653674100000|2022-05-27 17:55:00|19394|19392|19379|19376|19394|19392|19364|19360|61642
1653674400000|2022-05-27 18:00:00|19382|19377|19383|19380|19389|19387|19357|19354|56361
1653674700000|2022-05-27 18:05:00|19384|19383|19378|19375|19387|19384|19350|19348|87288
1653675000000|2022-05-27 18:10:00|19379|19376|19385|19381|19391|19389|19376|19374|82478
1653675300000|2022-05-27 18:15:00|19388|19383|19403|19400|19415|19413|19388|19383|115917
1653675600000|2022-05-27 18:20:00|19406|19404|19418|19416|19419|19416|19402|19399|104771
1653675900000|2022-05-27 18:25:00|19419|19417|19403|19400|19425|19424|19396|19394|98966
1653676200000|2022-05-27 18:30:00|19402|19401|19430|19427|19430|19427|19396|19394|64571
1653676500000|2022-05-27 18:35:00|19429|19428|19410|19409|19448|19446|19406|19402|87540
1653676800000|2022-05-27 18:40:00|19413|19410|19403|19402|19427|19424|19374|19371|99601
1653677100000|2022-05-27 18:45:00|19409|19406|19392|19390|19415|19411|19376|19373|47213
1653677400000|2022-05-27 18:50:00|19390|19389|19411|19409|19429|19424|19388|19385|49637
1653677700000|2022-05-27 18:55:00|19413|19410|19427|19423|19430|19428|19411|19410|45976
1653678000000|2022-05-27 19:00:00|19426|19424|19454|19451|19457|19454|19410|19408|122285
1653678300000|2022-05-27 19:05:00|19457|19453|19484|19482|19488|19487|19452|19449|135377
1653678600000|2022-05-27 19:10:00|19485|19483|19496|19493|19498|19496|19462|19461|77664
1653678900000|2022-05-27 19:15:00|19495|19494|19488|19487|19500|19498|19461|19460|92770
1653679200000|2022-05-27 19:20:00|19490|19489|19511|19508|19515|19514|19478|19476|170640
1653679500000|2022-05-27 19:25:00|19512|19510|19525|19524|19532|19529|19511|19509|91143
1653679800000|2022-05-27 19:30:00|19524|19523|19469|19466|19535|19534|19467|19466|153163
1653680100000|2022-05-27 19:35:00|19470|19467|19441|19439|19476|19474|19435|19432|143171
1653680400000|2022-05-27 19:40:00|19439|19437|19460|19459|19466|19463|19419|19417|165972
1653680700000|2022-05-27 19:45:00|19463|19458|19421|19419|19465|19462|19401|19398|174980
1653681000000|2022-05-27 19:50:00|19428|19422|19489|19483|19490|19485|19403|19400|285029
1653681300000|2022-05-27 19:55:00|19488|19481|19513|19511|19515|19512|19475|19472|478945
1653681600000|2022-05-27 20:00:00|19473|19450|19500|19499|19512|19499|19473|19450|1442300
1653681900000|2022-05-27 20:05:00|19503|19500|19505|19500|19505|19500|19503|19499|2658
1653682200000|2022-05-27 20:10:00|19508|19501|19512|19501|19514|19512|19508|19501|15268
1653682500000|2022-05-27 20:15:00|19511|19505|19521|19514|19521|19514|19505|19501|14799
1653682800000|2022-05-27 20:20:00|19520|19512|19525|19518|19525|19519|19518|19512|6167
1653683100000|2022-05-27 20:25:00|19528|19533|19531|19528|19545|19533|19519|19506|6209
1653683400000|2022-05-27 20:30:00|19529|19524|19529|19518|19550|19537|19529|19507|5964
1653683700000|2022-05-27 20:35:00|19539|19525|19530|19517|19550|19540|19530|19508|4684
1653684000000|2022-05-27 20:40:00|19550|19518|19550|19530|19550|19530|19525|19515|1578
1653684300000|2022-05-27 20:45:00|19541|19532|19521|19520|19541|19535|19520|19508|3692
1653684600000|2022-05-27 20:50:00|19535|19516|19539|19515|19539|19516|19520|19515|2097
1653684900000|2022-05-27 20:55:00|19520|19513|19539|19520|19539|19523|19514|19513|1399
1653984000000|2022-05-31 08:00:00|19540|19501|19529|19507|19584|19527|19523|19500|1902
1653984300000|2022-05-31 08:05:00|19528|19503|19560|19540|19560|19541|19518|19500|557
1653984600000|2022-05-31 08:10:00||19541||19541||19544||19540|1491
1653984900000|2022-05-31 08:15:00|19551|19544|19616|19554|19627|19600|19551|19521|4612
1653985200000|2022-05-31 08:20:00|19615|19553|19570|19550|19616|19562|19570|19550|1181
1653985500000|2022-05-31 08:25:00|19616|19556|19625|19592|19627|19593|19604|19556|2396
1653985800000|2022-05-31 08:30:00|19627|19589|19600|19598|19627|19600|19600|19575|915
1653986100000|2022-05-31 08:35:00|19599|19581|19619|19563|19619|19581|19592|19550|723
1653986400000|2022-05-31 08:40:00|19617|19566|19649|19582|19650|19632|19616|19566|1656
1653986700000|2022-05-31 08:45:00|19648|19583|19640|19605|19648|19605|19640|19576|166
1653987000000|2022-05-31 08:50:00|19634|19629|19639|19605|19640|19629|19634|19605|519
1653987300000|2022-05-31 08:55:00|19640|19596|19601|19561|19640|19596|19596|19550|502
1653987600000|2022-05-31 09:00:00|19609|19562|19572|19546|19618|19571|19566|19536|639
1653987900000|2022-05-31 09:05:00|19567|19547|19558|19520|19572|19547|19558|19520|334
1653988200000|2022-05-31 09:10:00|19566|19545|19535|19500|19572|19545|19508|19500|2499
1653988500000|2022-05-31 09:15:00|19525|19485|19498|19461|19525|19486|19492|19449|884
1653988800000|2022-05-31 09:20:00|19497|19458|19466|19410|19500|19463|19466|19402|861
1653989100000|2022-05-31 09:25:00|19462|19411|19499|19453|19499|19472|19454|19411|416
1653989400000|2022-05-31 09:30:00|19498|19456|19494|19451|19499|19474|19491|19443|482
1653989700000|2022-05-31 09:35:00|19491|19450|19439|19412|19491|19450|19428|19412|782
1653990000000|2022-05-31 09:40:00|19442|19440|19447|19412|19460|19440|19431|19412|923
1653990300000|2022-05-31 09:45:00|19445|19419|19455|19420|19490|19460|19444|19412|553
1653990600000|2022-05-31 09:50:00|19454|19423|19453|19431|19477|19431|19442|19420|45
1653990900000|2022-05-31 09:55:00|19456|19429|19459|19431|19460|19431|19447|19420|153
1653991200000|2022-05-31 10:00:00|19460|19420|19434|19420|19460|19420|19434|19420|122
1653991500000|2022-05-31 10:05:00|19436|19426|19450|19420|19450|19426|19436|19420|1969
1653991800000|2022-05-31 10:10:00||19421||19420||19421||19420|271
1653992100000|2022-05-31 10:15:00|19495|19426|19470|19450|19495|19450|19470|19420|1807
1653992400000|2022-05-31 10:20:00|19465|19437|19460|19422|19495|19437|19425|19420|2288
1653992700000|2022-05-31 10:25:00|19458|19420|19459|19421|19463|19432|19454|19420|64
1653993000000|2022-05-31 10:30:00|19458|19425|19444|19420|19458|19435|19440|19420|315
1653993300000|2022-05-31 10:35:00|19440|19421|19495|19462|19495|19462|19440|19420|593
1653993600000|2022-05-31 10:40:00|19490|19451|19500|19472|19500|19490|19490|19439|899
1653993900000|2022-05-31 10:45:00|19510|19474|19492|19440|19510|19478|19491|19435|388
1653994200000|2022-05-31 10:50:00|19491|19432|19473|19433|19496|19450|19461|19421|55
1653994500000|2022-05-31 10:55:00|19474|19434|19475|19437|19498|19455|19470|19428|212
1653994800000|2022-05-31 11:00:00|19450|19450|19486|19463|19498|19485|19450|19450|2967
1653995100000|2022-05-31 11:05:00|19489|19464|19522|19513|19522|19513|19489|19463|10135
1653995400000|2022-05-31 11:10:00|19536|19514|19540|19526|19564|19546|19529|19513|6751
1653995700000|2022-05-31 11:15:00|19536|19524|19526|19518|19548|19524|19524|19518|4564
1653996000000|2022-05-31 11:20:00|19533|19520|19531|19520|19550|19528|19525|19518|2103
1653996300000|2022-05-31 11:25:00|19525|19518|19520|19513|19525|19518|19513|19500|1994
1653996600000|2022-05-31 11:30:00|19517|19502|19529|19510|19542|19512|19505|19500|1690
1653996900000|2022-05-31 11:35:00|19530|19516|19535|19515|19550|19530|19530|19510|961
1653997200000|2022-05-31 11:40:00|19546|19516|19548|19521|19548|19525|19543|19513|786
1653997500000|2022-05-31 11:45:00|19545|19522|19520|19500|19545|19526|19515|19500|965
1653997800000|2022-05-31 11:50:00|19516|19490|19480|19463|19520|19490|19477|19463|4306
1653998100000|2022-05-31 11:55:00|19492|19465|19515|19498|19515|19498|19481|19465|1269
1653998400000|2022-05-31 12:00:00|19511|19500|19488|19461|19515|19500|19470|19461|4666
1653998700000|2022-05-31 12:05:00|19490|19462|19462|19457|19490|19482|19462|19457|3127
1653999000000|2022-05-31 12:10:00|19455|19450|19462|19450|19471|19452|19455|19450|2150
1653999300000|2022-05-31 12:15:00|19477|19452|19477|19452|19480|19452|19470|19452|2204
1653999600000|2022-05-31 12:20:00|19476|19450|19464|19450|19476|19452|19460|19450|2871
1653999900000|2022-05-31 12:25:00|19474|19445|19439|19420|19474|19445|19421|19420|4466
1654000200000|2022-05-31 12:30:00|19435|19413|19427|19401|19439|19420|19422|19401|2898
1654000500000|2022-05-31 12:35:00|19438|19402|19411|19406|19438|19411|19401|19400|8660
1654000800000|2022-05-31 12:40:00|19406|19410|19390|19375|19416|19410|19388|19375|8699
1654001100000|2022-05-31 12:45:00|19392|19374|19380|19374|19392|19374|19360|19358|9019
1654001400000|2022-05-31 12:50:00|19386|19376|19379|19370|19399|19386|19377|19370|2247
1654001700000|2022-05-31 12:55:00|19381|19372|19371|19358|19398|19381|19371|19358|2345
1654002000000|2022-05-31 13:00:00|19360|19362|19423|19400|19425|19412|19360|19358|6443
1654002300000|2022-05-31 13:05:00|19425|19415|19435|19410|19450|19439|19416|19400|4675
1654002600000|2022-05-31 13:10:00|19444|19412|19449|19423|19449|19432|19444|19410|2216
1654002900000|2022-05-31 13:15:00|19450|19436|19440|19425|19450|19442|19440|19425|704
1654003200000|2022-05-31 13:20:00|19445|19437|19475|19458|19475|19458|19445|19435|2522
1654003500000|2022-05-31 13:25:00|19474|19445|19500|19477|19500|19494|19425|19410|11750
1654003800000|2022-05-31 13:30:00|19499|19493|19419|19412|19580|19565|19387|19381|575611
1654004100000|2022-05-31 13:35:00|19417|19408|19336|19329|19519|19511|19298|19291|245718
1654004400000|2022-05-31 13:40:00|19334|19325|19319|19312|19380|19374|19285|19280|181268
1654004700000|2022-05-31 13:45:00|19315|19309|19392|19384|19475|19468|19315|19309|223388
1654005000000|2022-05-31 13:50:00|19390|19382|19338|19329|19414|19408|19290|19285|115807
1654005300000|2022-05-31 13:55:00|19335|19327|19401|19392|19415|19407|19330|19321|129543
1654005600000|2022-05-31 14:00:00|19396|19390|19258|19251|19450|19445|19253|19249|179131
1654005900000|2022-05-31 14:05:00|19254|19248|19212|19209|19309|19304|19211|19206|144679
1654006200000|2022-05-31 14:10:00|19211|19206|19289|19285|19303|19298|19205|19200|121990
1654006500000|2022-05-31 14:15:00|19286|19282|19348|19342|19350|19345|19276|19272|157478
1654006800000|2022-05-31 14:20:00|19349|19344|19426|19422|19436|19431|19341|19336|163433
1654007100000|2022-05-31 14:25:00|19425|19419|19428|19422|19465|19459|19397|19391|99088
1654007400000|2022-05-31 14:30:00|19424|19418|19441|19436|19529|19526|19406|19400|183515
1654007700000|2022-05-31 14:35:00|19440|19434|19484|19479|19488|19483|19400|19394|118782
1654008000000|2022-05-31 14:40:00|19485|19481|19559|19554|19559|19554|19468|19462|126586
1654008300000|2022-05-31 14:45:00|19558|19553|19544|19539|19605|19600|19534|19529|138761
1654008600000|2022-05-31 14:50:00|19538|19532|19528|19521|19580|19576|19493|19489|92564
1654008900000|2022-05-31 14:55:00|19532|19524|19500|19496|19540|19534|19465|19460|72686
1654009200000|2022-05-31 15:00:00|19499|19494|19581|19576|19589|19584|19497|19494|82702
1654009500000|2022-05-31 15:05:00|19584|19577|19481|19476|19595|19592|19463|19458|99111
1654009800000|2022-05-31 15:10:00|19488|19481|19443|19440|19507|19503|19443|19438|66226
1654010100000|2022-05-31 15:15:00|19444|19441|19426|19421|19480|19474|19420|19416|62806
1654010400000|2022-05-31 15:20:00|19421|19416|19445|19441|19468|19463|19409|19405|49369
1654010700000|2022-05-31 15:25:00|19449|19446|19486|19481|19519|19515|19431|19427|72232
1654011000000|2022-05-31 15:30:00|19483|19477|19497|19494|19517|19513|19434|19429|75418
1654011300000|2022-05-31 15:35:00|19502|19496|19568|19563|19570|19566|19490|19487|96896
1654011600000|2022-05-31 15:40:00|19567|19565|19585|19580|19596|19590|19516|19512|69741
1654011900000|2022-05-31 15:45:00|19587|19582|19671|19668|19682|19679|19581|19576|121437
1654012200000|2022-05-31 15:50:00|19672|19664|19702|19697|19710|19707|19663|19660|141099
1654012500000|2022-05-31 15:55:00|19701|19696|19692|19689|19712|19709|19683|19680|128257
1654012800000|2022-05-31 16:00:00|19690|19686|19758|19755|19758|19755|19685|19681|182286
1654013100000|2022-05-31 16:05:00|19760|19756|19736|19732|19761|19759|19725|19722|84946
1654013400000|2022-05-31 16:10:00|19733|19731|19694|19691|19757|19754|19691|19687|93199
1654013700000|2022-05-31 16:15:00|19690|19688|19659|19655|19724|19721|19622|19619|77709
1654014000000|2022-05-31 16:20:00|19658|19656|19619|19615|19660|19657|19592|19588|59553
1654014300000|2022-05-31 16:25:00|19616|19613|19685|19683|19685|19683|19612|19609|140668
1654014600000|2022-05-31 16:30:00|19686|19684|19661|19657|19688|19684|19646|19642|52197
1654014900000|2022-05-31 16:35:00|19663|19658|19727|19723|19735|19732|19663|19658|74078
1654015200000|2022-05-31 16:40:00|19730|19727|19724|19720|19755|19752|19717|19713|74965
1654015500000|2022-05-31 16:45:00|19725|19723|19730|19728|19743|19740|19701|19698|54104
1654015800000|2022-05-31 16:50:00|19729|19726|19743|19740|19747|19745|19720|19717|41744
1654016100000|2022-05-31 16:55:00|19745|19741|19717|19714|19748|19747|19714|19710|66603
1654016400000|2022-05-31 17:00:00|19714|19710|19656|19653|19728|19724|19632|19630|81912
1654016700000|2022-05-31 17:05:00|19658|19656|19696|19690|19718|19717|19658|19654|47205
1654017000000|2022-05-31 17:10:00|19694|19691|19655|19652|19697|19693|19632|19629|65091
1654017300000|2022-05-31 17:15:00|19656|19653|19596|19592|19656|19654|19576|19572|80441
1654017600000|2022-05-31 17:20:00|19598|19594|19549|19545|19598|19596|19539|19536|49511
1654017900000|2022-05-31 17:25:00|19547|19546|19534|19530|19575|19572|19506|19505|69749
1654018200000|2022-05-31 17:30:00|19531|19528|19606|19602|19608|19605|19524|19521|94258
1654018500000|2022-05-31 17:35:00|19602|19599|19592|19588|19630|19629|19568|19565|53976
1654018800000|2022-05-31 17:40:00|19590|19590|19620|19616|19622|19618|19568|19564|70797
1654019100000|2022-05-31 17:45:00|19616|19611|19624|19621|19629|19626|19584|19580|52041
1654019400000|2022-05-31 17:50:00|19623|19619|19654|19651|19680|19677|19612|19609|65670
1654019700000|2022-05-31 17:55:00|19655|19653|19712|19710|19724|19720|19650|19648|87232
1654020000000|2022-05-31 18:00:00|19711|19709|19675|19673|19716|19712|19670|19668|86990
1654020300000|2022-05-31 18:05:00|19673|19672|19703|19699|19705|19702|19651|19647|67937
1654020600000|2022-05-31 18:10:00|19700|19696|19682|19677|19716|19712|19661|19657|57473
1654020900000|2022-05-31 18:15:00|19680|19680|19691|19687|19697|19693|19661|19656|53084
1654021200000|2022-05-31 18:20:00|19692|19690|19652|19648|19693|19691|19619|19616|84068
1654021500000|2022-05-31 18:25:00|19655|19650|19644|19640|19661|19657|19619|19615|66964
1654021800000|2022-05-31 18:30:00|19645|19643|19605|19602|19670|19667|19603|19600|55781
1654022100000|2022-05-31 18:35:00|19606|19603|19611|19609|19626|19621|19593|19590|44461
1654022400000|2022-05-31 18:40:00|19613|19610|19540|19537|19617|19612|19531|19527|83518
1654022700000|2022-05-31 18:45:00|19531|19527|19499|19496|19536|19534|19472|19468|96062
1654023000000|2022-05-31 18:50:00|19494|19490|19443|19439|19510|19507|19436|19432|123697
1654023300000|2022-05-31 18:55:00|19441|19440|19475|19472|19494|19491|19400|19398|122947
1654023600000|2022-05-31 19:00:00|19476|19473|19493|19488|19508|19504|19438|19434|73355
1654023900000|2022-05-31 19:05:00|19494|19489|19566|19562|19574|19571|19463|19459|97807
1654024200000|2022-05-31 19:10:00|19569|19566|19548|19545|19576|19574|19521|19518|113677
1654024500000|2022-05-31 19:15:00|19547|19542|19558|19555|19612|19610|19545|19542|108765
1654024800000|2022-05-31 19:20:00|19559|19557|19580|19577|19610|19607|19556|19554|79151
1654025100000|2022-05-31 19:25:00|19584|19580|19591|19589|19610|19608|19574|19570|94305
1654025400000|2022-05-31 19:30:00|19592|19587|19663|19660|19678|19676|19591|19587|123635
1654025700000|2022-05-31 19:35:00|19662|19657|19652|19649|19665|19662|19615|19612|93675
1654026000000|2022-05-31 19:40:00|19651|19648|19591|19589|19674|19672|19588|19585|118382
1654026300000|2022-05-31 19:45:00|19590|19586|19573|19569|19625|19621|19552|19547|116644
1654026600000|2022-05-31 19:50:00|19567|19558|19442|19429|19604|19600|19414|19410|390757
1654026900000|2022-05-31 19:55:00|19436|19431|19356|19355|19442|19436|19325|19322|974690
1654027200000|2022-05-31 20:00:00|19360|19320|19361|19327|19401|19364|19356|19300|4288345
1654027500000|2022-05-31 20:05:00|19380|19334|19350|19326|19380|19334|19342|19320|1072
1654027800000|2022-05-31 20:10:00|19349|19327|19332|19322|19349|19332|19329|19320|2549
1654028100000|2022-05-31 20:15:00|19349|19325|19390|19349|19400|19353|19349|19325|4253
1654028400000|2022-05-31 20:20:00|19372|19335|19388|19357|19390|19357|19372|19333|2360
1654028700000|2022-05-31 20:25:00|19384|19370|19380|19350|19389|19388|19365|19330|4575
1654029000000|2022-05-31 20:30:00|19389|19351|19389|19364|19389|19385|19355|19351|2872
1654029300000|2022-05-31 20:35:00|19385||19385||19385||19385||221
1654029600000|2022-05-31 20:40:00||19375||19365||19375||19364|445
1654029900000|2022-05-31 20:45:00|19380|19364|19384|19352|19385|19364|19380|19352|657
1654030200000|2022-05-31 20:50:00||19369||19365||19369||19355|4584
1654030500000|2022-05-31 20:55:00|19380||19385||19385||19380||1054
1654030800000|2022-05-31 21:00:00|19384|19366|19384|19360|19384|19366|19373|19352|513
1654031100000|2022-05-31 21:05:00||19361||19355||19361||19355|117
1654031400000|2022-05-31 21:10:00|||||||||553
1654031700000|2022-05-31 21:15:00|19380|19366|19384|19366|19384|19366|19380|19366|359
1654032000000|2022-05-31 21:20:00|||||||||188
1654032300000|2022-05-31 21:25:00|||||||||140
1654032600000|2022-05-31 21:30:00|||||||||13
1654032900000|2022-05-31 21:35:00|19382|19375|19384|19375|19384|19379|19382|19375|2568
1654033200000|2022-05-31 21:40:00||19378||19375||19378||19375|66
1654033500000|2022-05-31 21:45:00|19383|19377|19384|19380|19384|19380|19383|19375|326
1654033800000|2022-05-31 21:50:00|19395|19375|19380|19375|19395|19375|19380|19375|995
1654034100000|2022-05-31 21:55:00|||||||||25
1654034400000|2022-05-31 22:00:00|19385|19377|19400|19383|19400|19383|19384|19377|941
1654034700000|2022-05-31 22:05:00|19420|19396|19450|19435|19450|19435|19416|19385|5652
1654035000000|2022-05-31 22:10:00|19459|19442|19460|19421|19500|19480|19440|19419|4817
1654035300000|2022-05-31 22:15:00|19457|19420|19460|19425|19460|19426|19432|19420|1202
1654035600000|2022-05-31 22:20:00|19452|19415|19460|19435|19460|19435|19452|19415|1832
1654035900000|2022-05-31 22:25:00|19421|19420|19460|19420|19460|19424|19421|19420|738
1654036200000|2022-05-31 22:30:00||19430||19433||19433||19430|1194
1654036500000|2022-05-31 22:35:00|19454|19434|19460|19445|19460|19445|19454|19434|309
1654036800000|2022-05-31 22:40:00|19465|19442|19450|19433|19465|19446|19436|19433|1279
1654037100000|2022-05-31 22:45:00|19448|19440|19449|19443|19450|19447|19448|19433|317
1654037400000|2022-05-31 22:50:00|19457|19448|19490|19450|19490|19453|19455|19440|1803
1654037700000|2022-05-31 22:55:00|19499|19451|19496|19456|19500|19476|19487|19450|441
1654038000000|2022-05-31 23:00:00|19493|19460|19491|19475|19493|19475|19488|19460|171
1654038300000|2022-05-31 23:05:00|19493|19460|19493|19460|19493|19460|19493|19460|554
1654038600000|2022-05-31 23:10:00|||||||||39
1654038900000|2022-05-31 23:15:00|19492||19493||19493||19492||188
1654039200000|2022-05-31 23:20:00|19480||19478||19480||19478||294
1654039500000|2022-05-31 23:25:00|19480|19475|19492|19475|19493|19475|19480|19475|893
1654039800000|2022-05-31 23:30:00|19493|19480|19500|19480|19500|19490|19492|19480|1395
1654040100000|2022-05-31 23:35:00|19525|19475|19489|19475|19525|19475|19489|19475|899
1654040400000|2022-05-31 23:40:00|19525||19500||19525||19500||711
1654040700000|2022-05-31 23:45:00|19497|19490|19525|19506|19525|19506|19497|19490|834
1654041000000|2022-05-31 23:50:00|19523|19510|19550|19500|19562|19525|19515|19500|3266
1654041300000|2022-05-31 23:55:00|19549|19525|19549|19448|19549|19525|19500|19448|2068
1654070400000|2022-06-01 08:00:00|19472|19394|19427|19404|19492|19413|19427|19345|71
1654070700000|2022-06-01 08:05:00|19415|19405|19378|19332|19415|19415|19347|19300|1272
1654071000000|2022-06-01 08:10:00|19376|19333|19342|19300|19389|19346|19342|19300|369
1654071300000|2022-06-01 08:15:00|19340|19318|19362|19318|19393|19326|19340|19318|140
1654071600000|2022-06-01 08:20:00|19372|19303|19380|19330|19383|19333|19350|19300|684
1654071900000|2022-06-01 08:25:00|19379|19332|19380|19329|19380|19344|19379|19306|56
1654072200000|2022-06-01 08:30:00|19397|19331|19380|19349|19397|19351|19380|19329|13
1654072500000|2022-06-01 08:35:00|19377|19342|19377|19339|19377|19349|19374|19339|58
1654072800000|2022-06-01 08:40:00|19380|19345|19380|19342|19380|19345|19360|19326|243
1654073100000|2022-06-01 08:45:00|19371|19343|19380|19358|19380|19359|19371|19338|147
1654073400000|2022-06-01 08:50:00|19377|19360|19380|19353|19380|19367|19377|19350|212
1654073700000|2022-06-01 08:55:00|19377|19360|19380|19351|19380|19360|19377|19338|95
1654074000000|2022-06-01 09:00:00|19379|19352|19380|19355|19380|19359|19379|19351|86
1654074300000|2022-06-01 09:05:00|19379|19357|19380|19365|19380|19366|19379|19355|178
1654074600000|2022-06-01 09:10:00|19472|19368|19456|19410|19472|19428|19431|19365|1816
1654074900000|2022-06-01 09:15:00|19455|19412|19460|19426|19472|19426|19449|19392|96
1654075200000|2022-06-01 09:20:00||19418||19424||19431||19413|26
1654075500000|2022-06-01 09:25:00||19425||19427||19435||19425|70
1654075800000|2022-06-01 09:30:00||19428||19431||19435||19428|3
1654076100000|2022-06-01 09:35:00|19435|19436|19460|19424|19460|19436|19435|19365|399
1654076400000|2022-06-01 09:40:00|19459|19416|19460|19423|19460|19426|19445|19390|36
1654076700000|2022-06-01 09:45:00|19459|19427|19422|19391|19460|19427|19422|19365|638
1654077000000|2022-06-01 09:50:00|19451|19395|19451|19391|19457|19396|19448|19365|273
1654077300000|2022-06-01 09:55:00|19450|19383|19439|19389|19460|19406|19437|19383|13
1654077600000|2022-06-01 10:00:00|19438|19390|19441|19395|19460|19424|19437|19390|373
1654077900000|2022-06-01 10:05:00|19439|19396|19410|19367|19446|19399|19410|19365|199
1654078200000|2022-06-01 10:10:00||19368||19364||19371||19364|378
1654078500000|2022-06-01 10:15:00||19365||19377||19385||19365|0
1654078800000|2022-06-01 10:20:00|19427|19379|19425|19373|19432|19388|19415|19364|190
1654079100000|2022-06-01 10:25:00|19423|19374|19418|19366|19438|19376|19401|19355|226
1654079400000|2022-06-01 10:30:00|19422|19367|19424|19387|19434|19393|19410|19361|41
1654079700000|2022-06-01 10:35:00|19423|19385|19419|19373|19442|19401|19417|19373|392
1654080000000|2022-06-01 10:40:00|19422|19377|19436|19406|19454|19406|19422|19377|17
1654080300000|2022-06-01 10:45:00|19419|19398|19419|19380|19419|19407|19413|19380|389
1654080600000|2022-06-01 10:50:00|19412|19372|19384|19355|19419|19372|19384|19355|2075
1654080900000|2022-06-01 10:55:00|19381|19348|19412|19367|19419|19381|19381|19337|564
1654081200000|2022-06-01 11:00:00|19416|19398|19425|19413|19456|19413|19407|19368|2487
1654081500000|2022-06-01 11:05:00|19423|19400|19433|19405|19440|19425|19411|19400|4178
1654081800000|2022-06-01 11:10:00|19435|19407|19449|19418|19460|19440|19430|19407|2970
1654082100000|2022-06-01 11:15:00|19445|19419|19478|19444|19528|19465|19430|19413|4133
1654082400000|2022-06-01 11:20:00|19477|19426|19469|19445|19477|19445|19440|19426|1446
1654082700000|2022-06-01 11:25:00|19468|19448|19483|19448|19490|19460|19463|19448|667
1654083000000|2022-06-01 11:30:00|19480|19445|19492|19465|19498|19465|19440|19430|2406
1654083300000|2022-06-01 11:35:00|19498|19475|19484|19443|19498|19475|19472|19439|4399
1654083600000|2022-06-01 11:40:00|19475|19450|19482|19437|19484|19468|19460|19430|1827
1654083900000|2022-06-01 11:45:00|19484|19430|19490|19452|19498|19480|19463|19430|710
1654084200000|2022-06-01 11:50:00|19479|19460|19481|19460|19481|19460|19479|19460|385
1654084500000|2022-06-01 11:55:00|19480|19462|19528|19500|19528|19500|19479|19462|1886
1654084800000|2022-06-01 12:00:00|19526||19520||19528||19520||2763
1654085100000|2022-06-01 12:05:00|19528|19518|19523|19501|19528|19518|19513|19500|4622
1654085400000|2022-06-01 12:10:00|19528|19523|19523|19518|19539|19525|19523|19518|4155
1654085700000|2022-06-01 12:15:00|19530|19521|19529|19501|19542|19530|19516|19501|2815
1654086000000|2022-06-01 12:20:00|19527|19500|19541|19514|19564|19550|19502|19480|7705
1654086300000|2022-06-01 12:25:00|19549|19508|19587|19561|19600|19587|19548|19508|3687
1654086600000|2022-06-01 12:30:00|19584|19550|19558|19530|19587|19561|19548|19502|4051
1654086900000|2022-06-01 12:35:00|19567|19536|19554|19540|19575|19542|19550|19530|1253
1654087200000|2022-06-01 12:40:00|19550|19530|19540|19530|19560|19532|19522|19506|2587
1654087500000|2022-06-01 12:45:00|19543|19535|19530|19501|19559|19545|19530|19501|4697
1654087800000|2022-06-01 12:50:00|19525|19502|19539|19508|19560|19550|19525|19502|4390
1654088100000|2022-06-01 12:55:00|19538|19509|19513|19501|19538|19521|19513|19501|2656
1654088400000|2022-06-01 13:00:00|19515|19503|19503|19490|19558|19515|19484|19466|11435
1654088700000|2022-06-01 13:05:00|19514|19491|19549|19525|19556|19525|19510|19490|1849
1654089000000|2022-06-01 13:10:00|19560|19538|19594|19560|19600|19587|19560|19525|4534
1654089300000|2022-06-01 13:15:00|19570|19544|19600|19575|19600|19592|19550|19525|6839
1654089600000|2022-06-01 13:20:00|19589|19547|19600|19577|19600|19580|19570|19547|3603
1654089900000|2022-06-01 13:25:00|19626|19609|19682|19675|19747|19724|19626|19609|25244
1654090200000|2022-06-01 13:30:00|19672|19650|19754|19745|19758|19755|19636|19630|436840
1654090500000|2022-06-01 13:35:00|19753|19750|19805|19794|19955|19950|19710|19700|628491
1654090800000|2022-06-01 13:40:00|19804|19795|19893|19883|19900|19895|19802|19792|176240
1654091100000|2022-06-01 13:45:00|19898|19885|19870|19864|19928|19921|19790|19787|218885
1654091400000|2022-06-01 13:50:00|19874|19868|19939|19935|19951|19949|19838|19833|259314
1654091700000|2022-06-01 13:55:00|19944|19938|19882|19875|19951|19948|19860|19855|170917
1654092000000|2022-06-01 14:00:00|19883|19874|19800|19793|19899|19889|19762|19756|194947
1654092300000|2022-06-01 14:05:00|19803|19797|19700|19696|19806|19802|19665|19661|175138
1654092600000|2022-06-01 14:10:00|19701|19697|19650|19646|19727|19721|19604|19601|222594
1654092900000|2022-06-01 14:15:00|19651|19645|19523|19518|19651|19646|19519|19516|184743
1654093200000|2022-06-01 14:20:00|19522|19519|19540|19538|19566|19562|19522|19519|212502
1654093500000|2022-06-01 14:25:00|19541|19536|19481|19476|19560|19558|19463|19459|184211
1654093800000|2022-06-01 14:30:00|19479|19474|19400|19397|19529|19525|19387|19385|170653
1654094100000|2022-06-01 14:35:00|19398|19395|19483|19477|19486|19480|19353|19350|258272
1654094400000|2022-06-01 14:40:00|19482|19479|19512|19507|19529|19526|19465|19461|116908
1654094700000|2022-06-01 14:45:00|19511|19509|19442|19438|19538|19534|19440|19435|95609
1654095000000|2022-06-01 14:50:00|19445|19442|19532|19528|19545|19543|19420|19414|125895
1654095300000|2022-06-01 14:55:00|19531|19527|19508|19503|19566|19562|19503|19500|102060
1654095600000|2022-06-01 15:00:00|19506|19501|19442|19438|19506|19501|19405|19401|138306
1654095900000|2022-06-01 15:05:00|19445|19439|19391|19387|19479|19475|19387|19382|74340
1654096200000|2022-06-01 15:10:00|19392|19388|19394|19390|19436|19431|19376|19371|76476
1654096500000|2022-06-01 15:15:00|19392|19388|19328|19325|19404|19401|19298|19294|137071
1654096800000|2022-06-01 15:20:00|19327|19323|19289|19285|19327|19324|19249|19245|100128
1654097100000|2022-06-01 15:25:00|19290|19287|19328|19326|19333|19330|19251|19247|93886
1654097400000|2022-06-01 15:30:00|19329|19327|19293|19291|19334|19330|19280|19276|79759
1654097700000|2022-06-01 15:35:00|19295|19292|19305|19302|19317|19315|19258|19254|93135
1654098000000|2022-06-01 15:40:00|19299|19297|19245|19242|19309|19306|19241|19237|63990
1654098300000|2022-06-01 15:45:00|19242|19240|19290|19285|19332|19329|19235|19232|90667
1654098600000|2022-06-01 15:50:00|19289|19283|19320|19316|19328|19324|19274|19272|62520
1654098900000|2022-06-01 15:55:00|19322|19318|19263|19260|19330|19328|19255|19251|71900
1654099200000|2022-06-01 16:00:00|19262|19258|19204|19201|19278|19274|19187|19185|87010
1654099500000|2022-06-01 16:05:00|19205|19204|19193|19189|19223|19220|19188|19185|107067
1654099800000|2022-06-01 16:10:00|19190|19188|19196|19192|19200|19197|19144|19141|99183
1654100100000|2022-06-01 16:15:00|19198|19194|19217|19212|19238|19235|19172|19169|100562
1654100400000|2022-06-01 16:20:00|19220|19216|19227|19222|19244|19240|19204|19200|74593
1654100700000|2022-06-01 16:25:00|19226|19224|19149|19145|19233|19229|19149|19145|58864
1654101000000|2022-06-01 16:30:00|19148|19144|19220|19216|19238|19234|19144|19141|57546
1654101300000|2022-06-01 16:35:00|19219|19213|19163|19160|19233|19228|19157|19153|45024
1654101600000|2022-06-01 16:40:00|19161|19156|19106|19102|19185|19182|19104|19101|69698
1654101900000|2022-06-01 16:45:00|19104|19101|19100|19096|19106|19103|19053|19050|134074
1654102200000|2022-06-01 16:50:00|19098|19095|19136|19135|19140|19138|19073|19069|93408
1654102500000|2022-06-01 16:55:00|19137|19134|19153|19151|19165|19163|19123|19120|55061
1654102800000|2022-06-01 17:00:00|19154|19152|19173|19169|19188|19186|19142|19138|57624
1654103100000|2022-06-01 17:05:00|19170|19168|19212|19210|19220|19217|19167|19163|78524
1654103400000|2022-06-01 17:10:00|19211|19207|19184|19182|19223|19222|19176|19173|81847
1654103700000|2022-06-01 17:15:00|19187|19184|19153|19150|19210|19208|19140|19137|53429
1654104000000|2022-06-01 17:20:00|19154|19151|19104|19101|19185|19181|19094|19090|71624
1654104300000|2022-06-01 17:25:00|19103|19099|19122|19118|19149|19145|19097|19094|52715
1654104600000|2022-06-01 17:30:00|19125|19122|19142|19139|19146|19144|19077|19073|83535
1654104900000|2022-06-01 17:35:00|19141|19138|19191|19188|19196|19193|19135|19131|94391
1654105200000|2022-06-01 17:40:00|19188|19187|19203|19200|19210|19208|19169|19165|79007
1654105500000|2022-06-01 17:45:00|19205|19202|19177|19173|19205|19203|19160|19158|54911
1654105800000|2022-06-01 17:50:00|19178|19174|19155|19150|19202|19198|19151|19147|53157
1654106100000|2022-06-01 17:55:00|19154|19151|19216|19213|19235|19233|19152|19150|84541
1654106400000|2022-06-01 18:00:00|19215|19211|19249|19246|19262|19258|19194|19190|73436
1654106700000|2022-06-01 18:05:00|19253|19247|19247|19243|19274|19271|19209|19204|92314
1654107000000|2022-06-01 18:10:00|19245|19239|19280|19276|19290|19286|19217|19215|53773
1654107300000|2022-06-01 18:15:00|19277|19278|19254|19249|19293|19290|19234|19228|58804
1654107600000|2022-06-01 18:20:00|19256|19248|19330|19326|19338|19334|19239|19236|84781
1654107900000|2022-06-01 18:25:00|19332|19328|19360|19356|19386|19381|19322|19318|145988
1654108200000|2022-06-01 18:30:00|19359|19357|19374|19372|19386|19385|19354|19350|104949
1654108500000|2022-06-01 18:35:00|19373|19371|19359|19355|19394|19391|19357|19354|84270
1654108800000|2022-06-01 18:40:00|19357|19354|19410|19408|19418|19415|19357|19353|97133
1654109100000|2022-06-01 18:45:00|19412|19409|19367|19363|19418|19415|19356|19353|93973
1654109400000|2022-06-01 18:50:00|19365|19361|19320|19317|19371|19366|19315|19311|99508
1654109700000|2022-06-01 18:55:00|19322|19316|19329|19324|19349|19347|19304|19302|65662
1654110000000|2022-06-01 19:00:00|19332|19328|19277|19273|19338|19334|19240|19236|108922
1654110300000|2022-06-01 19:05:00|19274|19275|19337|19332|19361|19357|19272|19269|100131
1654110600000|2022-06-01 19:10:00|19336|19330|19365|19361|19380|19376|19327|19321|59648
1654110900000|2022-06-01 19:15:00|19364|19360|19375|19372|19400|19398|19338|19333|80127
1654111200000|2022-06-01 19:20:00|19374|19371|19358|19353|19393|19390|19352|19350|82140
1654111500000|2022-06-01 19:25:00|19357|19355|19189|19180|19365|19361|19119|19111|251127
1654111800000|2022-06-01 19:30:00|19187|19183|18653|18644|19193|19186|18505|18500|2393294
1654112100000|2022-06-01 19:35:00|18659|18653|18800|18795|18800|18799|18554|18550|1262959
1654112400000|2022-06-01 19:40:00|18799|18798|18821|18815|18983|18974|18768|18757|1061782
1654112700000|2022-06-01 19:45:00|18820|18812|18859|18849|18870|18865|18752|18750|699311
1654113000000|2022-06-01 19:50:00|18860|18848|18847|18839|18900|18898|18777|18772|609525
1654113300000|2022-06-01 19:55:00|18846|18837|18863|18858|18900|18899|18816|18812|994887
1654113600000|2022-06-01 20:00:00|18864|18861|18837|18836|18876|18864|18805|18790|148246
1654113900000|2022-06-01 20:05:00|18838|18838|18839|18820|18850|18841|18825|18805|10629
1654114200000|2022-06-01 20:10:00|18838|18815|18850|18833|18854|18850|18825|18815|20264
1654114500000|2022-06-01 20:15:00|18848|18846|18845|18835|18860|18848|18840|18833|8299
1654114800000|2022-06-01 20:20:00|18839|18833|18860|18825|18860|18836|18800|18780|26631
1654115100000|2022-06-01 20:25:00|18864|18849|18887|18865|18899|18889|18860|18825|26593
1654115400000|2022-06-01 20:30:00|18883|18872|18899|18881|18923|18914|18878|18869|19729
1654115700000|2022-06-01 20:35:00|18895|18885|18893|18884|18895|18888|18881|18870|9009
1654116000000|2022-06-01 20:40:00|18895|18885|18885|18870|18895|18885|18878|18870|7022
1654116300000|2022-06-01 20:45:00|18875|18869|18875|18864|18878|18875|18869|18860|3989
1654116600000|2022-06-01 20:50:00|18873|18865|18907|18880|18907|18902|18872|18863|11260
1654116900000|2022-06-01 20:55:00|18889|18870|18900|18880|18900|18880|18889|18870|4532
1654117200000|2022-06-01 21:00:00|18907|18885|18918|18910|18923|18910|18902|18870|3496
1654117500000|2022-06-01 21:05:00|18917|18900|18925|18910|18944|18927|18908|18900|5351
1654117800000|2022-06-01 21:10:00|18922|18913|18918|18900|18940|18920|18910|18900|19178
1654118100000|2022-06-01 21:15:00|18910|18901|18930|18911|18930|18921|18905|18895|6606
1654118400000|2022-06-01 21:20:00|18925|18918|18985|18976|18998|18990|18925|18911|11553
1654118700000|2022-06-01 21:25:00|18983|18975|18970|18955|18985|18975|18960|18940|7175
1654119000000|2022-06-01 21:30:00|18968|18967|18975|18951|18980|18967|18968|18950|3181
1654119300000|2022-06-01 21:35:00|18967|18952|18941|18930|18975|18953|18934|18929|1783
1654119600000|2022-06-01 21:40:00|18942||18940||18950||18940||1546
1654119900000|2022-06-01 21:45:00|18943|18936|18950|18930|18974|18947|18943|18930|2934
1654120200000|2022-06-01 21:50:00|18947|18940|18920|18915|18950|18940|18920|18911|1918
1654120500000|2022-06-01 21:55:00|18915|18911|18930|18925|18934|18926|18915|18910|2912
1654120800000|2022-06-01 22:00:00|18924|18903|18929|18900|18930|18903|18903|18895|2706
1654121100000|2022-06-01 22:05:00|18926|18915|18960|18940|18960|18951|18907|18900|9411
1654121400000|2022-06-01 22:10:00|18954|18943|18980|18965|18980|18970|18954|18930|8404
1654121700000|2022-06-01 22:15:00|18983|18974|18970|18925|18990|18980|18966|18925|11101
1654122000000|2022-06-01 22:20:00|18955|18950|18964|18941|18964|18950|18940|18935|1784
1654122300000|2022-06-01 22:25:00|18953|18947|18955|18910|18957|18950|18929|18910|2202
1654122600000|2022-06-01 22:30:00|18938|18900|18917|18900|18938|18900|18915|18900|2654
1654122900000|2022-06-01 22:35:00|18910|18890|18879|18875|18910|18909|18879|18873|4614
1654123200000|2022-06-01 22:40:00|18890|18880|18920|18900|18930|18900|18887|18880|2352
1654123500000|2022-06-01 22:45:00|18915|18875|18900|18875|18920|18896|18896|18875|1273
1654123800000|2022-06-01 22:50:00|18890|18871|18900|18875|18920|18890|18886|18870|2431
1654124100000|2022-06-01 22:55:00|18896|18877|18875|18870|18900|18883|18875|18870|2573
1654124400000|2022-06-01 23:00:00|18876|18871|18890|18880|18890|18880|18876|18871|1394
1654124700000|2022-06-01 23:05:00|18899|18879|18899|18880|18899|18890|18895|18873|550
1654125000000|2022-06-01 23:10:00|18898|18878|18899|18883|18899|18883|18889|18871|2142
1654125300000|2022-06-01 23:15:00|18898|18880|18930|18890|18930|18899|18898|18880|2142
1654125600000|2022-06-01 23:20:00|18957|18940|18930|18910|18957|18940|18925|18900|2211
1654125900000|2022-06-01 23:25:00|18940|18900|18933|18910|18950|18925|18933|18900|920
1654126200000|2022-06-01 23:30:00|18932|18917|18932|18905|18938|18918|18932|18905|827
1654126500000|2022-06-01 23:35:00|18931|18912|18923|18920|18931|18921|18923|18912|966
1654126800000|2022-06-01 23:40:00|18922|18905|18892|18885|18922|18905|18876|18870|2919
1654127100000|2022-06-01 23:45:00|18888|18890|18890|18866|18900|18890|18880|18866|3831
1654127400000|2022-06-01 23:50:00|18900|18890|18929|18911|18930|18911|18890|18867|4393
1654127700000|2022-06-01 23:55:00|18926|18900|18920|18888|18930|18921|18910|18888|4280
1654156800000|2022-06-02 08:00:00|18981|18855|18905|18870|19037|18915|18888|18765|3354
1654157100000|2022-06-02 08:05:00|18903|18864|18923|18887|19037|18906|18893|18864|2020
1654157400000|2022-06-02 08:10:00|18922|18879|19005|18960|19008|18960|18920|18875|2558
1654157700000|2022-06-02 08:15:00|19013|18961|19017|18972|19071|18980|19010|18960|612
1654158000000|2022-06-02 08:20:00|19016|18973|19015|18982|19016|18982|19015|18965|242
1654158300000|2022-06-02 08:25:00|19022|18980|19022|19010|19022|19010|19022|18980|826
1654158600000|2022-06-02 08:30:00|19071|19013|19056|19022|19084|19030|19053|19010|895
1654158900000|2022-06-02 08:35:00|19046|19023|19041|19035|19057|19035|19030|19022|954
1654159200000|2022-06-02 08:40:00|19046|19041|19057|19030|19060|19041|19038|19030|885
1654159500000|2022-06-02 08:45:00|19056|19022|19054|19026|19056|19034|19022|19010|3881
1654159800000|2022-06-02 08:50:00|19053|19025|19055|19014|19056|19032|19038|19010|1649
1654160100000|2022-06-02 08:55:00|19054|19013|19046|19010|19055|19018|19033|19000|493
1654160400000|2022-06-02 09:00:00|19045|19011|19050|19028|19059|19028|19000|18980|2951
1654160700000|2022-06-02 09:05:00|19052|19029|19040|19018|19055|19029|19039|18980|1012
1654161000000|2022-06-02 09:10:00||19015||19015||19024||19015|90
1654161300000|2022-06-02 09:15:00|19035|19011|19040|19024|19040|19024|19035|19000|317
1654161600000|2022-06-02 09:20:00||19019||19021||19029||19016|46
1654161900000|2022-06-02 09:25:00|19050|19023|19059|19036|19059|19044|19050|19016|160
1654162200000|2022-06-02 09:30:00|19036|19032|19059|19017|19059|19042|19036|19012|125
1654162500000|2022-06-02 09:35:00|19034|19016|19050|19016|19059|19016|19030|19012|637
1654162800000|2022-06-02 09:40:00|19059|19013|19059|19012|19059|19022|19059|19012|89
1654163100000|2022-06-02 09:45:00|19053|19014|19088|19035|19088|19050|19040|19008|1128
1654163400000|2022-06-02 09:50:00|19049|19022|19042|19000|19049|19026|19023|18991|559
1654163700000|2022-06-02 09:55:00|19041|19003|19088|19007|19088|19014|19038|18998|70
1654164000000|2022-06-02 10:00:00|19037|19006|19064|19025|19088|19025|19037|18996|627
1654164300000|2022-06-02 10:05:00|19067|19026|19050|19001|19088|19041|19050|19000|29
1654164600000|2022-06-02 10:10:00|19088|19003|19064|19044|19088|19044|19060|19003|73
1654164900000|2022-06-02 10:15:00|19067|19036|19063|19019|19088|19043|19054|19016|405
1654165200000|2022-06-02 10:20:00|19062|19020|19038|19000|19088|19022|19032|19000|99
1654165500000|2022-06-02 10:25:00|19037|18986|19043|18994|19088|19025|19025|18980|657
1654165800000|2022-06-02 10:30:00|19042|19000|19039|19010|19053|19011|19034|19000|80
1654166100000|2022-06-02 10:35:00|19041|19015|19072|19032|19088|19032|19039|19015|113
1654166400000|2022-06-02 10:40:00|19073|19033|19088|19063|19088|19084|19073|19033|1771
1654166700000|2022-06-02 10:45:00|19089|19065|19098|19053|19150|19100|19089|19030|4286
1654167000000|2022-06-02 10:50:00|19150|19045|19077|19048|19150|19073|19048|19030|3836
1654167300000|2022-06-02 10:55:00|19076|19045|19078|19050|19078|19065|19075|19045|1088
1654167600000|2022-06-02 11:00:00|19070|19042|19035|19003|19078|19060|19010|19000|6146
1654167900000|2022-06-02 11:05:00|19025|19017|19035|19011|19035|19025|19025|19003|2122
1654168200000|2022-06-02 11:10:00|19033|19012|19000|18980|19033|19013|19000|18980|2938
1654168500000|2022-06-02 11:15:00|18999|18984|18975|18961|19000|18984|18970|18946|2449
1654168800000|2022-06-02 11:20:00|18979|18951|19000|18975|19000|18980|18961|18951|17836
1654169100000|2022-06-02 11:25:00|18985|18965|18985|18960|18985|18975|18979|18960|2326
1654169400000|2022-06-02 11:30:00|19004|18975|19000|18946|19004|18975|18962|18940|7539
1654169700000|2022-06-02 11:35:00|18999|18953|19033|19015|19033|19015|18999|18945|5552
1654170000000|2022-06-02 11:40:00|19050|19018|19015|19003|19050|19040|19015|19000|6216
1654170300000|2022-06-02 11:45:00|19012|18986|19004|18967|19046|19029|18997|18955|7879
1654170600000|2022-06-02 11:50:00|19001|18957|19003|18985|19004|18985|18987|18957|854
1654170900000|2022-06-02 11:55:00|19002|18975|19000|18970|19004|18980|18979|18959|4940
1654171200000|2022-06-02 12:00:00|18992|18976|18995|18975|19000|18990|18990|18975|681
1654171500000|2022-06-02 12:05:00|18980|18969|18960|18941|18988|18969|18954|18941|3234
1654171800000|2022-06-02 12:10:00|18955|18940|18960|18950|18988|18950|18948|18939|4106
1654172100000|2022-06-02 12:15:00|18980|18955|18950|18922|18988|18965|18924|18908|12635
1654172400000|2022-06-02 12:20:00|18968|18926|18960|18950|18980|18957|18959|18925|3064
1654172700000|2022-06-02 12:25:00|18969|18940|18968|18943|18975|18963|18949|18939|4275
1654173000000|2022-06-02 12:30:00|18975|18951|18939|18912|19000|18980|18935|18912|5316
1654173300000|2022-06-02 12:35:00|18990|18919|18980|18951|18990|18969|18960|18919|2940
1654173600000|2022-06-02 12:40:00|18975|18950|18990|18953|19000|18990|18972|18950|5080
1654173900000|2022-06-02 12:45:00|18968|18952|18980|18959|18995|18959|18958|18923|3481
1654174200000|2022-06-02 12:50:00|18961|18946|18974|18951|18980|18960|18961|18946|1824
1654174500000|2022-06-02 12:55:00|18978|18965|18940|18918|18993|18973|18925|18908|7032
1654174800000|2022-06-02 13:00:00|18941|18928|18917|18856|19000|18990|18860|18855|32743
1654175100000|2022-06-02 13:05:00|18916|18861|18845|18825|18949|18911|18831|18810|36145
1654175400000|2022-06-02 13:10:00|18837|18815|18830|18824|18850|18832|18750|18740|22648
1654175700000|2022-06-02 13:15:00|18840|18827|18915|18888|18919|18900|18828|18819|12237
1654176000000|2022-06-02 13:20:00|18907|18900|18900|18846|18919|18915|18861|18821|13816
1654176300000|2022-06-02 13:25:00|18858|18847|18830|18805|18870|18848|18803|18800|6582
1654176600000|2022-06-02 13:30:00|18846|18845|18991|18984|18993|18984|18777|18768|334097
1654176900000|2022-06-02 13:35:00|18990|18982|18972|18962|19027|19024|18879|18872|294622
1654177200000|2022-06-02 13:40:00|18970|18957|19041|19037|19057|19050|18889|18883|244790
1654177500000|2022-06-02 13:45:00|19048|19040|19225|19216|19228|19224|19032|19028|302626
1654177800000|2022-06-02 13:50:00|19223|19221|19143|19135|19235|19229|19131|19124|264119
1654178100000|2022-06-02 13:55:00|19127|19117|19109|19100|19156|19150|19017|19012|205805
1654178400000|2022-06-02 14:00:00|19106|19104|19155|19145|19197|19192|19059|19050|169354
1654178700000|2022-06-02 14:05:00|19156|19146|19063|19058|19156|19151|19015|19010|170724
1654179000000|2022-06-02 14:10:00|19062|19056|19225|19216|19261|19255|19038|19034|255400
1654179300000|2022-06-02 14:15:00|19224|19217|19116|19110|19234|19229|19103|19100|174326
1654179600000|2022-06-02 14:20:00|19120|19116|18995|18989|19161|19155|18984|18977|208475
1654179900000|2022-06-02 14:25:00|18997|18987|19067|19060|19070|19065|18990|18981|135329
1654180200000|2022-06-02 14:30:00|19064|19059|19121|19115|19166|19160|19050|19044|116691
1654180500000|2022-06-02 14:35:00|19120|19112|19176|19171|19180|19175|19085|19081|76306
1654180800000|2022-06-02 14:40:00|19177|19173|19224|19221|19236|19231|19140|19134|115566
1654181100000|2022-06-02 14:45:00|19223|19217|19225|19216|19245|19242|19174|19169|132581
1654181400000|2022-06-02 14:50:00|19220|19214|19228|19221|19256|19253|19190|19186|111856
1654181700000|2022-06-02 14:55:00|19233|19227|19272|19264|19279|19276|19210|19204|114001
1654182000000|2022-06-02 15:00:00|19271|19260|19347|19343|19379|19374|19253|19244|248132
1654182300000|2022-06-02 15:05:00|19350|19344|19409|19405|19421|19417|19327|19322|183999
1654182600000|2022-06-02 15:10:00|19410|19406|19461|19456|19484|19479|19410|19406|176585
1654182900000|2022-06-02 15:15:00|19460|19457|19430|19426|19499|19497|19413|19410|292537
1654183200000|2022-06-02 15:20:00|19429|19427|19422|19417|19431|19429|19394|19390|160750
1654183500000|2022-06-02 15:25:00|19421|19415|19457|19453|19457|19455|19382|19380|216782
1654183800000|2022-06-02 15:30:00|19459|19455|19449|19444|19466|19462|19385|19380|148706
1654184100000|2022-06-02 15:35:00|19447|19443|19378|19374|19449|19446|19376|19372|134444
1654184400000|2022-06-02 15:40:00|19381|19375|19440|19437|19477|19475|19370|19368|142115
1654184700000|2022-06-02 15:45:00|19443|19438|19475|19471|19475|19471|19406|19403|102252
1654185000000|2022-06-02 15:50:00|19474|19470|19495|19490|19507|19505|19466|19461|140023
1654185300000|2022-06-02 15:55:00|19496|19491|19454|19450|19499|19496|19441|19438|113789
1654185600000|2022-06-02 16:00:00|19457|19453|19528|19525|19532|19530|19452|19449|137286
1654185900000|2022-06-02 16:05:00|19531|19526|19511|19507|19547|19545|19498|19494|141458
1654186200000|2022-06-02 16:10:00|19514|19508|19544|19542|19563|19561|19506|19504|84117
1654186500000|2022-06-02 16:15:00|19547|19544|19562|19559|19580|19579|19541|19539|96379
1654186800000|2022-06-02 16:20:00|19560|19558|19622|19618|19622|19620|19541|19537|155987
1654187100000|2022-06-02 16:25:00|19620|19617|19661|19657|19661|19659|19610|19609|145331
1654187400000|2022-06-02 16:30:00|19662|19659|19685|19682|19705|19702|19656|19654|164288
1654187700000|2022-06-02 16:35:00|19686|19684|19744|19742|19755|19751|19683|19682|162374
1654188000000|2022-06-02 16:40:00|19743|19743|19697|19694|19762|19760|19670|19666|183624
1654188300000|2022-06-02 16:45:00|19698|19695|19736|19732|19736|19732|19688|19684|103663
1654188600000|2022-06-02 16:50:00|19737|19734|19833|19831|19836|19832|19730|19728|205642
1654188900000|2022-06-02 16:55:00|19832|19830|19790|19788|19834|19833|19761|19759|174129
1654189200000|2022-06-02 17:00:00|19793|19792|19781|19778|19798|19794|19768|19766|112809
1654189500000|2022-06-02 17:05:00|19782|19779|19780|19778|19804|19802|19765|19762|110914
1654189800000|2022-06-02 17:10:00|19779|19776|19758|19754|19816|19812|19721|19716|137541
1654190100000|2022-06-02 17:15:00|19756|19755|19780|19776|19781|19779|19732|19729|60419
1654190400000|2022-06-02 17:20:00|19779|19777|19791|19790|19809|19807|19755|19751|56437
1654190700000|2022-06-02 17:25:00|19789|19787|19802|19798|19806|19804|19760|19756|79912
1654191000000|2022-06-02 17:30:00|19801|19800|19819|19816|19819|19817|19768|19765|58330
1654191300000|2022-06-02 17:35:00|19818|19817|19888|19883|19895|19893|19818|19816|180290
1654191600000|2022-06-02 17:40:00|19886|19881|19953|19949|19960|19957|19852|19848|199013
1654191900000|2022-06-02 17:45:00|19952|19950|19921|19918|19969|19966|19914|19911|170300
1654192200000|2022-06-02 17:50:00|19924|19919|19916|19913|19930|19926|19884|19882|100939
1654192500000|2022-06-02 17:55:00|19915|19911|19927|19922|19932|19930|19884|19878|114615
1654192800000|2022-06-02 18:00:00|19925|19923|19960|19958|19966|19963|19906|19903|124552
1654193100000|2022-06-02 18:05:00|19962|19959|19998|19995|19999|19998|19948|19944|200569
1654193400000|2022-06-02 18:10:00|19997|19994|20069|20065|20074|20071|19975|19974|307988
1654193700000|2022-06-02 18:15:00|20070|20067|20052|20049|20095|20092|20015|20012|239301
1654194000000|2022-06-02 18:20:00|20051|20048|20035|20032|20078|20074|20032|20029|134366
1654194300000|2022-06-02 18:25:00|20032|20030|19994|19990|20037|20035|19978|19976|196201
1654194600000|2022-06-02 18:30:00|19997|19993|20015|20012|20040|20038|19984|19981|145906
1654194900000|2022-06-02 18:35:00|20014|20014|20005|20003|20025|20023|19989|19985|81314
1654195200000|2022-06-02 18:40:00|20004|20002|20007|20006|20033|20030|19981|19977|111889
1654195500000|2022-06-02 18:45:00|20006|20004|20024|20021|20076|20073|20000|19996|194443
1654195800000|2022-06-02 18:50:00|20023|20019|20011|20008|20045|20040|19990|19986|178337
1654196100000|2022-06-02 18:55:00|20010|20007|19958|19954|20010|20007|19943|19941|129937
1654196400000|2022-06-02 19:00:00|19956|19953|19913|19910|19973|19970|19909|19905|113719
1654196700000|2022-06-02 19:05:00|19910|19907|19918|19915|19945|19942|19898|19894|120645
1654197000000|2022-06-02 19:10:00|19919|19912|19927|19925|19948|19945|19907|19903|112372
1654197300000|2022-06-02 19:15:00|19926|19924|19872|19870|19934|19931|19862|19859|158890
1654197600000|2022-06-02 19:20:00|19873|19872|19831|19828|19876|19874|19806|19805|236747
1654197900000|2022-06-02 19:25:00|19832|19829|19742|19740|19856|19855|19709|19705|306054
1654198200000|2022-06-02 19:30:00|19741|19738|19784|19780|19797|19796|19725|19722|227340
1654198500000|2022-06-02 19:35:00|19785|19783|19798|19794|19818|19814|19778|19775|172005
1654198800000|2022-06-02 19:40:00|19799|19796|19826|19822|19826|19822|19770|19767|185039
1654199100000|2022-06-02 19:45:00|19824|19821|19849|19842|19869|19865|19804|19801|189027
1654199400000|2022-06-02 19:50:00|19851|19843|19872|19868|19892|19888|19829|19827|313311
1654199700000|2022-06-02 19:55:00|19871|19865|19889|19884|19911|19910|19862|19853|495993
1654200000000|2022-06-02 20:00:00|19900|19883|19855|19846|19900|19889|19846|19800|1102508
1654200300000|2022-06-02 20:05:00|19858|19853|19850|19820|19860|19853|19839|19810|1786
1654200600000|2022-06-02 20:10:00|19858|19840|19850|19830|19858|19840|19837|19830|2007
1654200900000|2022-06-02 20:15:00|19840|19842|19848|19830|19849|19845|19840|19830|3491
1654201200000|2022-06-02 20:20:00|19845|19831|19825|19821|19845|19831|19825|19820|1700
1654201500000|2022-06-02 20:25:00|19835|19825|19850|19833|19850|19841|19825|19825|5021
1654201800000|2022-06-02 20:30:00|19835|19831|19835|19821|19850|19840|19830|19821|1192
1654202100000|2022-06-02 20:35:00|19836|19810|19845|19810|19845|19836|19831|19810|2901
1654202400000|2022-06-02 20:40:00|19832|19830|19850|19845|19850|19845|19832|19810|1344
1654202700000|2022-06-02 20:45:00|19848|19820|19850|19826|19850|19826|19848|19820|1115
1654203000000|2022-06-02 20:50:00|19862|19834|19850|19826|19868|19834|19850|19826|398
1654203300000|2022-06-02 20:55:00|19837|19825|19850|19825|19850|19826|19837|19825|327
1654203600000|2022-06-02 21:00:00|19837|19815|19865|19819|19865|19822|19837|19815|356
1654203900000|2022-06-02 21:05:00|19850|19820|19845|19825|19850|19825|19845|19820|129
1654204200000|2022-06-02 21:10:00|19841||19845||19845||19841||131
1654204500000|2022-06-02 21:15:00|19844|19826|19838|19826|19844|19826|19838|19825|215
1654204800000|2022-06-02 21:20:00|19844|19830|19844|19830|19844|19830|19844|19825|150
1654205100000|2022-06-02 21:25:00|19836|19835|19836|19830|19836|19835|19836|19830|484
1654205400000|2022-06-02 21:30:00|19845|19820|19870|19820|19870|19834|19836|19820|1937
1654205700000|2022-06-02 21:35:00|19871|19834|19880|19850|19880|19850|19871|19820|329
1654206000000|2022-06-02 21:40:00|19886|19834|19886|19821|19886|19861|19886|19820|2438
1654206300000|2022-06-02 21:45:00||19826||19826||19842||19826|1234
1654206600000|2022-06-02 21:50:00|19880|19867|19875|19867|19880|19867|19875|19867|36
1654206900000|2022-06-02 21:55:00|19872|19826|19875|19826|19875|19855|19872|19826|1918
1654207200000|2022-06-02 22:00:00|19886|19860|19886|19870|19886|19870|19886|19826|1417
1654207500000|2022-06-02 22:05:00|19890|19867|19980|19870|19980|19920|19886|19867|3420
1654207800000|2022-06-02 22:10:00|||||||||868
1654208100000|2022-06-02 22:15:00|19978|19905|19973|19900|19980|19927|19950|19870|190
1654208400000|2022-06-02 22:20:00|19970|19935|19955|19910|19970|19935|19955|19910|446
1654208700000|2022-06-02 22:25:00|19950|19925|19950|19900|19950|19925|19907|19900|911
1654209000000|2022-06-02 22:30:00|19949||19948||19949||19942||453
1654209300000|2022-06-02 22:35:00|19945|19906|19945|19906|19945|19910|19941|19906|167
1654209600000|2022-06-02 22:40:00|19943|19921|19942|19910|19945|19921|19942|19906|254
1654209900000|2022-06-02 22:45:00|19941|19925|19945|19925|19945|19940|19940|19925|1331
1654210200000|2022-06-02 22:50:00|19949|19937|19939|19900|19970|19938|19917|19900|3405
1654210500000|2022-06-02 22:55:00|19935||19929||19939||19929||1394
1654210800000|2022-06-02 23:00:00|19925||19925||19925||19925||469
1654211100000|2022-06-02 23:05:00||19910||19900||19920||19900|272
1654211400000|2022-06-02 23:10:00|19939||19935||19939||19920||1385
1654211700000|2022-06-02 23:15:00|||||||||382
1654212000000|2022-06-02 23:20:00||19905||19905||19905||19905|560
1654212300000|2022-06-02 23:25:00||19901||19916||19916||19901|395
1654212600000|2022-06-02 23:30:00||19901||19901||19901||19901|234
1654212900000|2022-06-02 23:35:00|19939|19902|19939|19908|19939|19908|19920|19902|544
1654213200000|2022-06-02 23:40:00|19930|19902|19939|19902|19939|19908|19930|19902|377
1654213500000|2022-06-02 23:45:00|19920|19903|19920|19903|19920|19903|19920|19903|123
1654213800000|2022-06-02 23:50:00|19910|19902|19924|19900|19924|19902|19906|19900|947
1654214100000|2022-06-02 23:55:00|19925|19910|19925|19910|19925|19910|19917|19900|1266
1654243200000|2022-06-03 08:00:00|19854|19750|19750|19715|19854|19784|19750|19703|1163
1654243500000|2022-06-03 08:05:00|19772|19716|19800|19759|19800|19762|19768|19715|597
1654243800000|2022-06-03 08:10:00||19753||19771||19782||19753|231
1654244100000|2022-06-03 08:15:00|19792|19772|19794|19752|19794|19774|19772|19702|865
1654244400000|2022-06-03 08:20:00|19792|19753|19790|19758|19792|19784|19780|19725|1131
1654244700000|2022-06-03 08:25:00|19789|19759|19800|19758|19800|19761|19787|19702|443
1654245000000|2022-06-03 08:30:00|19799|19771|19800|19767|19800|19776|19798|19725|1100
1654245300000|2022-06-03 08:35:00|19797|19761|19800|19760|19800|19768|19770|19751|350
1654245600000|2022-06-03 08:40:00|19796|19752|19796|19759|19796|19776|19796|19752|1071
1654245900000|2022-06-03 08:45:00|19800|19760|19800|19763|19800|19765|19795|19760|152
1654246200000|2022-06-03 08:50:00|19796|19764|19800|19759|19800|19764|19759|19725|971
1654246500000|2022-06-03 08:55:00|19799|19752|19782|19722|19806|19767|19779|19706|358
1654246800000|2022-06-03 09:00:00|19791|19732|19800|19754|19806|19762|19770|19709|222
1654247100000|2022-06-03 09:05:00|19798|19755|19805|19766|19810|19766|19778|19754|174
1654247400000|2022-06-03 09:10:00|19802|19776|19805|19771|19810|19784|19780|19766|1144
1654247700000|2022-06-03 09:15:00|19802|19770|19778|19746|19805|19776|19776|19746|596
1654248000000|2022-06-03 09:20:00|19776|19739|19770|19734|19776|19742|19766|19725|110
1654248300000|2022-06-03 09:25:00|19769|19731|19757|19723|19770|19734|19751|19713|170
1654248600000|2022-06-03 09:30:00|19756|19721|19760|19730|19760|19730|19756|19713|2
1654248900000|2022-06-03 09:35:00|19759||19759||19760||19750||268
1654249200000|2022-06-03 09:40:00|19751||19750||19758||19750||19
1654249500000|2022-06-03 09:45:00|19749|19734|19750|19730|19750|19734|19748|19730|777
1654249800000|2022-06-03 09:50:00|19764|19731|19778|19739|19778|19748|19764|19730|812
1654250100000|2022-06-03 09:55:00||19736||19746||19748||19735|108
1654250400000|2022-06-03 10:00:00|19777|19740|19778|19736|19778|19751|19745|19730|270
1654250700000|2022-06-03 10:05:00|19771|19730|19758|19730|19778|19730|19757|19730|51
1654251000000|2022-06-03 10:10:00|19756|19725|19750|19713|19756|19730|19737|19710|229
1654251300000|2022-06-03 10:15:00|19744|19725|19735|19706|19750|19725|19726|19706|318
1654251600000|2022-06-03 10:20:00|19727||19750||19750||19711||164
1654251900000|2022-06-03 10:25:00|19748|19710|19745|19728|19750|19728|19741|19710|1
1654252200000|2022-06-03 10:30:00|19750|19729|19750|19721|19750|19732|19745|19710|20
1654252500000|2022-06-03 10:35:00|19739|19725|19728|19710|19750|19730|19725|19710|1076
1654252800000|2022-06-03 10:40:00|19726|19707|19719|19690|19728|19707|19709|19688|1811
1654253100000|2022-06-03 10:45:00|19712|19689|19700|19664|19712|19689|19680|19650|1540
1654253400000|2022-06-03 10:50:00|19691|19659|19700|19661|19700|19663|19691|19657|169
1654253700000|2022-06-03 10:55:00|19698|19658|19685|19655|19700|19660|19685|19650|196
1654254000000|2022-06-03 11:00:00|19699|19660|19740|19722|19748|19722|19692|19660|6423
1654254300000|2022-06-03 11:05:00|19736|19720|19686|19675|19740|19720|19684|19639|9652
1654254600000|2022-06-03 11:10:00|19690|19677|19648|19630|19690|19677|19648|19630|4709
1654254900000|2022-06-03 11:15:00|19650|19640|19675|19635|19675|19640|19630|19611|3476
1654255200000|2022-06-03 11:20:00|19670|19636|19670|19655|19670|19655|19662|19636|949
1654255500000|2022-06-03 11:25:00|19675|19657|19699|19665|19699|19675|19667|19650|10870
1654255800000|2022-06-03 11:30:00|19693|19670|19700|19662|19702|19670|19670|19651|1614
1654256100000|2022-06-03 11:35:00|19702|19664|19699|19666|19709|19670|19693|19664|1176
1654256400000|2022-06-03 11:40:00|19698|19667|19680|19650|19698|19668|19668|19650|12336
1654256700000|2022-06-03 11:45:00|19668|19651|19632|19591|19680|19658|19618|19580|8863
1654257000000|2022-06-03 11:50:00|19629|19600|19655|19623|19670|19628|19627|19600|3034
1654257300000|2022-06-03 11:55:00|19653|19608|19647|19601|19657|19616|19608|19601|3568
1654257600000|2022-06-03 12:00:00|19650|19625|19682|19655|19682|19655|19650|19625|2311
1654257900000|2022-06-03 12:05:00|19700|19658|19681|19662|19700|19669|19678|19640|1056
1654258200000|2022-06-03 12:10:00|19692|19670|19694|19658|19698|19670|19692|19655|1762
1654258500000|2022-06-03 12:15:00|19695|19660|19679|19668|19695|19668|19679|19655|880
1654258800000|2022-06-03 12:20:00|19669|19655|19630|19611|19684|19656|19630|19605|7941
1654259100000|2022-06-03 12:25:00|19614|19605|19656|19618|19676|19636|19614|19601|2961
1654259400000|2022-06-03 12:30:00|19658|19630|19829|19753|19880|19788|19620|19591|22058
1654259700000|2022-06-03 12:35:00|19816|19758|19630|19616|19816|19763|19630|19615|7802
1654260000000|2022-06-03 12:40:00|19627|19625|19600|19562|19630|19625|19526|19508|21580
1654260300000|2022-06-03 12:45:00|19598|19565|19600|19582|19630|19601|19596|19562|5264
1654260600000|2022-06-03 12:50:00|19601|19562|19600|19565|19605|19584|19550|19541|19581
1654260900000|2022-06-03 12:55:00|19580|19566|19650|19620|19650|19624|19565|19541|13185
1654261200000|2022-06-03 13:00:00|19648|19624|19630|19603|19648|19630|19625|19603|2723
1654261500000|2022-06-03 13:05:00|19644|19609|19639|19611|19648|19627|19620|19603|1269
1654261800000|2022-06-03 13:10:00|19630|19620|19597|19570|19637|19620|19597|19570|8335
1654262100000|2022-06-03 13:15:00|19595|19572|19634|19600|19647|19600|19594|19570|1104
1654262400000|2022-06-03 13:20:00|19635|19577|19612|19600|19635|19600|19585|19565|4767
1654262700000|2022-06-03 13:25:00|19608|19590|19600|19590|19630|19609|19600|19590|2543
1654263000000|2022-06-03 13:30:00|19592|19581|19638|19627|19649|19638|19497|19483|189994
1654263300000|2022-06-03 13:35:00|19639|19629|19604|19593|19667|19655|19508|19504|195508
1654263600000|2022-06-03 13:40:00|19613|19594|19442|19435|19637|19629|19439|19431|201005
1654263900000|2022-06-03 13:45:00|19443|19433|19499|19490|19535|19527|19417|19412|178055
1654264200000|2022-06-03 13:50:00|19502|19493|19446|19436|19517|19511|19411|19405|145281
1654264500000|2022-06-03 13:55:00|19447|19435|19524|19516|19600|19592|19443|19435|155276
1654264800000|2022-06-03 14:00:00|19523|19515|19473|19463|19620|19611|19471|19462|116818
1654265100000|2022-06-03 14:05:00|19471|19462|19437|19430|19508|19500|19397|19394|143502
1654265400000|2022-06-03 14:10:00|19438|19427|19418|19412|19455|19451|19345|19340|154650
1654265700000|2022-06-03 14:15:00|19416|19409|19394|19386|19449|19447|19369|19362|95549
1654266000000|2022-06-03 14:20:00|19393|19385|19408|19401|19437|19431|19321|19316|98056
1654266300000|2022-06-03 14:25:00|19406|19400|19385|19379|19420|19414|19342|19338|105876
1654266600000|2022-06-03 14:30:00|19383|19377|19372|19363|19400|19393|19334|19331|63485
1654266900000|2022-06-03 14:35:00|19367|19360|19274|19270|19367|19362|19246|19242|179285
1654267200000|2022-06-03 14:40:00|19276|19272|19274|19270|19283|19279|19210|19207|123179
1654267500000|2022-06-03 14:45:00|19270|19268|19283|19277|19330|19324|19265|19260|101475
1654267800000|2022-06-03 14:50:00|19282|19278|19178|19173|19286|19281|19176|19172|180408
1654268100000|2022-06-03 14:55:00|19181|19174|19163|19158|19215|19210|19149|19143|150581
1654268400000|2022-06-03 15:00:00|19162|19155|19123|19118|19181|19179|19111|19106|101826
1654268700000|2022-06-03 15:05:00|19124|19120|19127|19122|19154|19151|19105|19101|67401
1654269000000|2022-06-03 15:10:00|19128|19125|19125|19120|19138|19132|19087|19085|94920
1654269300000|2022-06-03 15:15:00|19123|19119|19117|19112|19143|19140|19097|19095|90004
1654269600000|2022-06-03 15:20:00|19118|19114|19069|19065|19127|19124|19065|19060|117517
1654269900000|2022-06-03 15:25:00|19068|19063|19121|19117|19121|19117|19059|19055|83560
1654270200000|2022-06-03 15:30:00|19122|19118|19143|19139|19155|19151|19104|19100|82761
1654270500000|2022-06-03 15:35:00|19146|19142|19169|19165|19192|19187|19127|19122|82656
1654270800000|2022-06-03 15:40:00|19167|19163|19149|19144|19175|19167|19128|19125|58523
1654271100000|2022-06-03 15:45:00|19148|19143|19110|19105|19159|19153|19100|19096|77164
1654271400000|2022-06-03 15:50:00|19109|19106|19111|19104|19134|19131|19101|19098|34742
1654271700000|2022-06-03 15:55:00|19112|19107|19116|19111|19135|19129|19094|19091|46338
1654272000000|2022-06-03 16:00:00|19114|19108|19179|19175|19188|19184|19111|19103|100382
1654272300000|2022-06-03 16:05:00|19180|19176|19121|19116|19188|19184|19113|19107|54052
1654272600000|2022-06-03 16:10:00|19120|19117|19149|19144|19157|19153|19094|19091|55716
1654272900000|2022-06-03 16:15:00|19147|19145|19107|19103|19180|19177|19103|19100|43251
1654273200000|2022-06-03 16:20:00|19106|19104|19194|19190|19217|19214|19105|19102|97278
1654273500000|2022-06-03 16:25:00|19195|19192|19190|19185|19208|19201|19165|19160|40106
1654273800000|2022-06-03 16:30:00|19189|19184|19178|19174|19197|19194|19165|19160|32268
1654274100000|2022-06-03 16:35:00|19173|19173|19241|19235|19252|19248|19172|19168|89855
1654274400000|2022-06-03 16:40:00|19240|19237|19220|19216|19252|19248|19203|19200|31815
1654274700000|2022-06-03 16:45:00|19222|19220|19260|19254|19272|19268|19211|19206|65213
1654275000000|2022-06-03 16:50:00|19258|19252|19236|19232|19259|19252|19192|19190|54746
1654275300000|2022-06-03 16:55:00|19239|19234|19254|19248|19268|19264|19232|19228|45268
1654275600000|2022-06-03 17:00:00|19255|19250|19332|19329|19337|19334|19245|19239|94205
1654275900000|2022-06-03 17:05:00|19333|19331|19289|19285|19335|19333|19272|19270|60879
1654276200000|2022-06-03 17:10:00|19287|19283|19245|19240|19302|19298|19242|19239|37583
1654276500000|2022-06-03 17:15:00|19244|19241|19165|19163|19244|19241|19155|19151|120451
1654276800000|2022-06-03 17:20:00|19163|19161|19202|19196|19205|19202|19151|19146|90590
1654277100000|2022-06-03 17:25:00|19200|19197|19179|19174|19205|19200|19139|19136|86822
1654277400000|2022-06-03 17:30:00|19177|19172|19160|19152|19180|19174|19129|19125|39272
1654277700000|2022-06-03 17:35:00|19158|19153|19163|19159|19188|19184|19145|19143|42210
1654278000000|2022-06-03 17:40:00|19167|19160|19130|19124|19167|19164|19098|19094|70956
1654278300000|2022-06-03 17:45:00|19126|19125|19122|19116|19131|19129|19102|19101|54420
1654278600000|2022-06-03 17:50:00|19119|19117|19122|19117|19143|19140|19111|19107|29074
1654278900000|2022-06-03 17:55:00|19121|19116|19130|19127|19150|19147|19113|19111|34693
1654279200000|2022-06-03 18:00:00|19131|19125|19133|19128|19145|19141|19101|19100|41687
1654279500000|2022-06-03 18:05:00|19131|19130|19119|19116|19147|19144|19109|19105|52936
1654279800000|2022-06-03 18:10:00|19118|19117|19132|19129|19135|19133|19102|19100|43423
1654280100000|2022-06-03 18:15:00|19133|19131|19145|19143|19150|19148|19096|19092|38231
1654280400000|2022-06-03 18:20:00|19146|19145|19125|19123|19146|19145|19112|19110|35739
1654280700000|2022-06-03 18:25:00|19127|19125|19186|19180|19187|19183|19121|19119|76339
1654281000000|2022-06-03 18:30:00|19183|19179|19135|19131|19189|19185|19126|19122|62756
1654281300000|2022-06-03 18:35:00|19132|19129|19101|19099|19138|19136|19083|19080|82016
1654281600000|2022-06-03 18:40:00|19100|19096|19116|19114|19116|19114|19089|19084|42970
1654281900000|2022-06-03 18:45:00|19114|19113|19104|19101|19120|19118|19085|19082|46943
1654282200000|2022-06-03 18:50:00|19105|19103|19078|19075|19105|19104|19055|19052|146955
1654282500000|2022-06-03 18:55:00|19077|19074|19081|19079|19107|19102|19058|19053|94769
1654282800000|2022-06-03 19:00:00|19083|19080|19071|19070|19101|19099|19044|19041|138516
1654283100000|2022-06-03 19:05:00|19072|19071|19039|19036|19076|19073|19022|19020|107317
1654283400000|2022-06-03 19:10:00|19041|19035|19018|19015|19050|19049|19012|19010|111450
1654283700000|2022-06-03 19:15:00|19015|19012|19021|19019|19032|19028|19005|19002|79900
1654284000000|2022-06-03 19:20:00|19022|19021|19002|18999|19030|19029|18985|18983|128453
1654284300000|2022-06-03 19:25:00|19001|18998|19034|19030|19034|19030|18984|18981|80563
1654284600000|2022-06-03 19:30:00|19032|19029|19021|19018|19035|19033|19005|19002|75746
1654284900000|2022-06-03 19:35:00|19022|19017|19028|19024|19067|19063|19010|19006|118101
1654285200000|2022-06-03 19:40:00|19029|19025|18986|18984|19053|19051|18979|18977|99895
1654285500000|2022-06-03 19:45:00|18984|18981|19031|19026|19055|19052|18980|18978|173386
1654285800000|2022-06-03 19:50:00|19029|19022|19069|19065|19077|19075|18986|18983|243982
1654286100000|2022-06-03 19:55:00|19070|19067|19079|19078|19099|19096|19057|19054|409474
1654286400000|2022-06-03 20:00:00|19088|19077|19075|19043|19088|19077|19044|19040|1230893
1654286700000|2022-06-03 20:05:00|19070|19050|19075|19059|19075|19059|19055|19043|2924
1654287000000|2022-06-03 20:10:00|19070|19056|19091|19073|19091|19074|19070|19050|9628
1654287300000|2022-06-03 20:15:00|19090|19072|19090|19072|19090|19075|19078|19072|1885
1654287600000|2022-06-03 20:20:00|19085|19074|19080|19076|19089|19080|19080|19074|482
1654287900000|2022-06-03 20:25:00|19089|19080|19090|19085|19100|19087|19085|19080|3771
1654288200000|2022-06-03 20:30:00|19100|19088|19088|19076|19100|19088|19082|19075|2350
1654288500000|2022-06-03 20:35:00|19080|19078|19100|19076|19100|19084|19080|19076|2111
1654288800000|2022-06-03 20:40:00|19096|19079|19093|19078|19099|19079|19078|19076|3016
1654289100000|2022-06-03 20:45:00|19091|19080|19092|19076|19093|19080|19088|19076|2521
1654289400000|2022-06-03 20:50:00|19090|19072|19090|19072|19090|19076|19087|19072|1324
1654289700000|2022-06-03 20:55:00|19085|19071|19080|19071|19085|19071|19078|19071|994
1654502400000|2022-06-06 08:00:00|19335|19203|19331|19274|19500|19304|19300|19078|2314
1654502700000|2022-06-06 08:05:00|19298|19275|19297|19256|19298|19276|19297|19151|2669
1654503000000|2022-06-06 08:10:00|19298|19238|19329|19301|19373|19303|19298|19237|1631
1654503300000|2022-06-06 08:15:00|19333|19315|19349|19301|19350|19329|19331|19301|1306
1654503600000|2022-06-06 08:20:00||19325||19318||19330||19301|1175
1654503900000|2022-06-06 08:25:00|19345|19319|19349|19318|19349|19326|19331|19310|106
1654504200000|2022-06-06 08:30:00|19365|19322|19366|19310|19400|19346|19356|19301|538
1654504500000|2022-06-06 08:35:00|19363|19319|19372|19330|19400|19338|19356|19301|184
1654504800000|2022-06-06 08:40:00|19370|19335|19380|19335|19400|19351|19367|19321|279
1654505100000|2022-06-06 08:45:00|19400|19327|19375|19341|19400|19341|19361|19306|226
1654505400000|2022-06-06 08:50:00|19400|19338|19389|19348|19400|19360|19377|19322|253
1654505700000|2022-06-06 08:55:00|19387|19366|19385|19354|19400|19366|19378|19349|880
1654506000000|2022-06-06 09:00:00|19380|19350|19379|19345|19385|19362|19360|19332|500
1654506300000|2022-06-06 09:05:00|19378|19339|19379|19339|19379|19348|19378|19339|169
1654506600000|2022-06-06 09:10:00|19378|19342|19370|19351|19379|19351|19360|19333|113
1654506900000|2022-06-06 09:15:00|19359|19348|19370|19339|19370|19350|19359|19328|225
1654507200000|2022-06-06 09:20:00|19367|19330|19370|19338|19370|19343|19362|19328|20
1654507500000|2022-06-06 09:25:00|19368|19339|19370|19337|19370|19344|19358|19328|255
1654507800000|2022-06-06 09:30:00|19365|19333|19370|19339|19370|19339|19350|19331|30
1654508100000|2022-06-06 09:35:00|19360|19328|19330|19303|19360|19335|19330|19301|331
1654508400000|2022-06-06 09:40:00|19327|19310|19329|19301|19330|19319|19327|19300|543
1654508700000|2022-06-06 09:45:00|19328|19300|19325|19300|19328|19300|19325|19300|75
1654509000000|2022-06-06 09:50:00|19320||19319||19320||19319||145
1654509300000|2022-06-06 09:55:00|19309|19302|19315|19310|19319|19310|19303|19300|1057
1654509600000|2022-06-06 10:00:00|19318|19315|19362|19320|19370|19322|19318|19310|1382
1654509900000|2022-06-06 10:05:00|19365|19312|19350|19319|19370|19320|19350|19310|715
1654510200000|2022-06-06 10:10:00|19349|19320|19350|19310|19350|19347|19349|19310|976
1654510500000|2022-06-06 10:15:00||19326||19311||19326||19310|71
1654510800000|2022-06-06 10:20:00||19313||19320||19332||19312|488
1654511100000|2022-06-06 10:25:00|19363|19315|19366|19334|19370|19334|19363|19315|1069
1654511400000|2022-06-06 10:30:00|19365|19338|19370|19342|19370|19346|19359|19334|273
1654511700000|2022-06-06 10:35:00|19369|19343|19370|19342|19370|19343|19369|19342|89
1654512000000|2022-06-06 10:40:00||19335||19339||19345||19335|165
1654512300000|2022-06-06 10:45:00|19367|19340|19384|19338|19384|19354|19367|19337|545
1654512600000|2022-06-06 10:50:00|19400|19339|19427|19389|19429|19401|19400|19339|1926
1654512900000|2022-06-06 10:55:00|19412|19381|19406|19373|19427|19384|19404|19351|173
1654513200000|2022-06-06 11:00:00|19400|19350|19335|19309|19400|19350|19319|19309|6654
1654513500000|2022-06-06 11:05:00|19329|19311|19319|19309|19335|19325|19318|19309|1990
1654513800000|2022-06-06 11:10:00|19315|19305|19300|19275|19319|19306|19280|19267|6413
1654514100000|2022-06-06 11:15:00|19313|19290|19314|19300|19317|19300|19302|19275|1290
1654514400000|2022-06-06 11:20:00|19315|19303|19335|19315|19335|19323|19302|19300|3297
1654514700000|2022-06-06 11:25:00|19345|19318|19325|19306|19345|19318|19319|19303|1332
1654515000000|2022-06-06 11:30:00|19340|19307|19339|19323|19350|19323|19320|19303|3087
1654515300000|2022-06-06 11:35:00|19337|19318|19339|19318|19339|19337|19330|19318|2715
1654515600000|2022-06-06 11:40:00|19325|19319|19320|19304|19325|19319|19320|19303|1110
1654515900000|2022-06-06 11:45:00|19325|19305|19322|19300|19325|19311|19316|19300|1705
1654516200000|2022-06-06 11:50:00|19323|19280|19325|19306|19325|19310|19318|19275|2620
1654516500000|2022-06-06 11:55:00|19337|19310|19334|19326|19340|19330|19334|19306|3575
1654516800000|2022-06-06 12:00:00|19340|19332|19349|19330|19350|19342|19334|19326|2422
1654517100000|2022-06-06 12:05:00|19346|19331|19388|19350|19389|19356|19344|19331|5530
1654517400000|2022-06-06 12:10:00|19387|19351|19372|19351|19387|19367|19364|19351|1296
1654517700000|2022-06-06 12:15:00|19380|19365|19380|19361|19397|19395|19377|19351|3891
1654518000000|2022-06-06 12:20:00|19375|19363|19359|19337|19380|19363|19354|19336|3030
1654518300000|2022-06-06 12:25:00|19355|19341|19369|19344|19379|19360|19355|19337|1636
1654518600000|2022-06-06 12:30:00|19370|19346|19355|19342|19370|19354|19352|19342|1298
1654518900000|2022-06-06 12:35:00|19357|19352|19390|19379|19390|19380|19357|19342|3081
1654519200000|2022-06-06 12:40:00|19397|19380|19388|19358|19397|19380|19378|19351|2965
1654519500000|2022-06-06 12:45:00|19379|19361|19400|19372|19427|19410|19376|19358|16069
1654519800000|2022-06-06 12:50:00|19389|19367|19381|19349|19390|19373|19351|19342|4453
1654520100000|2022-06-06 12:55:00|19380|19343|19351|19337|19381|19369|19351|19337|4135
1654520400000|2022-06-06 13:00:00|19374|19338|19374|19337|19374|19338|19350|19337|523
1654520700000|2022-06-06 13:05:00|19366|19341|19372|19346|19372|19356|19355|19340|1177
1654521000000|2022-06-06 13:10:00|19365|19350|19365|19350|19372|19357|19365|19346|1015
1654521300000|2022-06-06 13:15:00|19367|19344|19372|19350|19372|19350|19333|19300|3648
1654521600000|2022-06-06 13:20:00|19366|19335|19350|19316|19372|19360|19341|19305|4580
1654521900000|2022-06-06 13:25:00|19345|19318|19399|19380|19400|19380|19317|19305|8634
1654522200000|2022-06-06 13:30:00|19406|19397|19380|19368|19464|19454|19342|19332|422562
1654522500000|2022-06-06 13:35:00|19381|19379|19267|19257|19392|19385|19216|19206|240704
1654522800000|2022-06-06 13:40:00|19268|19261|19276|19268|19321|19314|19216|19207|219943
1654523100000|2022-06-06 13:45:00|19277|19273|19164|19155|19313|19304|19127|19123|146486
1654523400000|2022-06-06 13:50:00|19163|19156|19169|19162|19186|19178|19093|19087|144181
1654523700000|2022-06-06 13:55:00|19173|19163|19214|19202|19220|19212|19106|19100|136457
1654524000000|2022-06-06 14:00:00|19213|19205|19299|19291|19336|19329|19209|19202|120922
1654524300000|2022-06-06 14:05:00|19300|19290|19304|19301|19341|19337|19287|19280|101386
1654524600000|2022-06-06 14:10:00|19302|19300|19328|19325|19344|19339|19245|19241|99020
1654524900000|2022-06-06 14:15:00|19332|19327|19358|19353|19370|19365|19259|19255|124723
1654525200000|2022-06-06 14:20:00|19357|19348|19408|19405|19428|19423|19331|19324|183545
1654525500000|2022-06-06 14:25:00|19407|19402|19400|19396|19422|19419|19354|19350|106176
1654525800000|2022-06-06 14:30:00|19401|19395|19428|19425|19442|19439|19382|19378|138635
1654526100000|2022-06-06 14:35:00|19430|19426|19430|19428|19438|19435|19385|19381|99683
1654526400000|2022-06-06 14:40:00|19433|19431|19392|19389|19454|19450|19359|19355|97035
1654526700000|2022-06-06 14:45:00|19389|19386|19377|19374|19401|19398|19345|19342|86777
1654527000000|2022-06-06 14:50:00|19380|19378|19328|19325|19418|19414|19316|19312|106563
1654527300000|2022-06-06 14:55:00|19326|19324|19321|19318|19340|19338|19296|19293|127790
1654527600000|2022-06-06 15:00:00|19322|19319|19328|19324|19369|19366|19322|19319|91261
1654527900000|2022-06-06 15:05:00|19326|19323|19241|19237|19345|19342|19231|19224|90998
1654528200000|2022-06-06 15:10:00|19238|19236|19172|19167|19240|19237|19155|19152|177529
1654528500000|2022-06-06 15:15:00|19173|19170|19072|19070|19174|19170|19055|19051|174716
1654528800000|2022-06-06 15:20:00|19074|19069|19105|19101|19135|19133|19060|19056|107404
1654529100000|2022-06-06 15:25:00|19104|19102|19124|19120|19144|19140|19095|19089|66539
1654529400000|2022-06-06 15:30:00|19123|19117|19106|19101|19139|19136|19090|19088|60653
1654529700000|2022-06-06 15:35:00|19104|19098|19107|19102|19139|19137|19080|19077|72473
1654530000000|2022-06-06 15:40:00|19108|19105|19121|19117|19125|19120|19089|19084|46758
1654530300000|2022-06-06 15:45:00|19122|19120|19076|19071|19143|19140|19076|19071|95232
1654530600000|2022-06-06 15:50:00|19078|19074|19071|19068|19097|19095|19065|19062|63745
1654530900000|2022-06-06 15:55:00|19072|19069|19054|19050|19083|19080|19052|19050|87935
1654531200000|2022-06-06 16:00:00|19053|19051|18916|18912|19054|19051|18874|18870|222859
1654531500000|2022-06-06 16:05:00|18914|18910|18905|18902|18954|18950|18904|18902|64434
1654531800000|2022-06-06 16:10:00|18903|18900|18898|18894|18927|18924|18875|18870|90070
1654532100000|2022-06-06 16:15:00|18895|18891|18912|18908|18918|18916|18880|18877|70045
1654532400000|2022-06-06 16:20:00|18911|18906|18882|18875|18931|18927|18877|18875|54368
1654532700000|2022-06-06 16:25:00|18885|18879|18882|18878|18914|18909|18866|18861|74298
1654533000000|2022-06-06 16:30:00|18875|18873|18915|18911|18921|18915|18845|18840|77635
1654533300000|2022-06-06 16:35:00|18910|18909|18948|18945|18950|18948|18906|18902|62100
1654533600000|2022-06-06 16:40:00|18946|18942|18950|18946|18956|18954|18913|18910|81067
1654533900000|2022-06-06 16:45:00|18948|18944|18929|18925|18965|18962|18921|18918|47117
1654534200000|2022-06-06 16:50:00|18924|18921|18954|18951|18964|18961|18908|18904|63374
1654534500000|2022-06-06 16:55:00|18952|18950|18965|18963|18978|18976|18942|18937|61807
1654534800000|2022-06-06 17:00:00|18963|18962|18934|18930|18969|18966|18923|18918|63123
1654535100000|2022-06-06 17:05:00|18938|18933|18964|18961|18972|18969|18933|18927|88682
1654535400000|2022-06-06 17:10:00|18965|18963|18916|18912|18975|18971|18883|18880|61340
1654535700000|2022-06-06 17:15:00|18915|18911|18899|18895|18922|18920|18876|18873|37694
1654536000000|2022-06-06 17:20:00|18896|18891|18892|18888|18921|18919|18865|18861|65229
1654536300000|2022-06-06 17:25:00|18891|18887|18938|18933|18939|18936|18884|18882|50111
1654536600000|2022-06-06 17:30:00|18936|18931|18943|18941|18978|18975|18922|18918|47444
1654536900000|2022-06-06 17:35:00|18942|18936|19172|19167|19210|19205|18929|18925|483563
1654537200000|2022-06-06 17:40:00|19170|19166|19271|19264|19310|19304|19132|19126|401155
1654537500000|2022-06-06 17:45:00|19270|19263|19435|19426|19450|19448|19256|19250|559855
1654537800000|2022-06-06 17:50:00|19433|19424|19582|19579|19595|19593|19392|19383|676566
1654538100000|2022-06-06 17:55:00|19581|19578|19628|19624|19670|19665|19569|19564|464111
1654538400000|2022-06-06 18:00:00|19626|19623|19587|19583|19692|19689|19587|19581|435581
1654538700000|2022-06-06 18:05:00|19586|19584|19584|19580|19621|19614|19543|19540|222483
1654539000000|2022-06-06 18:10:00|19582|19581|19473|19466|19582|19581|19459|19453|266296
1654539300000|2022-06-06 18:15:00|19472|19464|19467|19463|19500|19492|19421|19415|242515
1654539600000|2022-06-06 18:20:00|19465|19461|19357|19356|19466|19461|19339|19337|288540
1654539900000|2022-06-06 18:25:00|19358|19354|19348|19342|19385|19381|19320|19314|257578
1654540200000|2022-06-06 18:30:00|19347|19343|19371|19368|19398|19393|19314|19310|308995
1654540500000|2022-06-06 18:35:00|19374|19363|19284|19278|19381|19375|19268|19261|152243
1654540800000|2022-06-06 18:40:00|19283|19279|19338|19333|19354|19351|19278|19273|170925
1654541100000|2022-06-06 18:45:00|19337|19332|19461|19454|19494|19490|19314|19311|334032
1654541400000|2022-06-06 18:50:00|19451|19449|19439|19430|19460|19453|19338|19333|211290
1654541700000|2022-06-06 18:55:00|19433|19426|19453|19448|19482|19478|19415|19410|131298
1654542000000|2022-06-06 19:00:00|19452|19447|19451|19448|19470|19466|19396|19390|152539
1654542300000|2022-06-06 19:05:00|19448|19443|19419|19415|19465|19461|19379|19376|117821
1654542600000|2022-06-06 19:10:00|19418|19416|19432|19429|19455|19450|19394|19390|118061
1654542900000|2022-06-06 19:15:00|19431|19425|19365|19363|19486|19483|19364|19363|181067
1654543200000|2022-06-06 19:20:00|19366|19364|19425|19421|19452|19448|19334|19330|187752
1654543500000|2022-06-06 19:25:00|19421|19420|19420|19417|19449|19445|19408|19404|138636
1654543800000|2022-06-06 19:30:00|19419|19415|19459|19455|19499|19496|19418|19414|183660
1654544100000|2022-06-06 19:35:00|19460|19456|19405|19401|19460|19456|19376|19372|184409
1654544400000|2022-06-06 19:40:00|19404|19400|19467|19466|19489|19485|19384|19381|180397
1654544700000|2022-06-06 19:45:00|19470|19467|19419|19417|19475|19471|19398|19395|173972
1654545000000|2022-06-06 19:50:00|19422|19419|19493|19488|19498|19495|19422|19419|243988
1654545300000|2022-06-06 19:55:00|19491|19487|19424|19423|19502|19501|19406|19404|641502
1654545600000|2022-06-06 20:00:00|19435|19403|19400|19376|19441|19403|19358|19352|614989
1654545900000|2022-06-06 20:05:00|19399|19375|19398|19364|19400|19380|19380|19360|3762
1654546200000|2022-06-06 20:10:00|19370|19375|19418|19350|19419|19390|19370|19345|7949
1654546500000|2022-06-06 20:15:00|19409|19380|19409|19380|19409|19390|19409|19380|1444
1654546800000|2022-06-06 20:20:00||19386||19381||19390||19381|928
1654547100000|2022-06-06 20:25:00|19400|19391|19400|19368|19400|19391|19395|19350|841
1654547400000|2022-06-06 20:30:00|19409|19369|19409|19388|19409|19388|19409|19369|1264
1654547700000|2022-06-06 20:35:00|19419|19380|19418|19380|19419|19393|19418|19380|617
1654548000000|2022-06-06 20:40:00|19415|19385|19415|19385|19415|19385|19415|19385|14
1654548300000|2022-06-06 20:45:00||19388||19405||19405||19388|106
1654548600000|2022-06-06 20:50:00|19410|19393|19410|19390|19415|19401|19410|19390|1604
1654548900000|2022-06-06 20:55:00|19415|19398|19418|19390|19418|19410|19415|19390|997
1654549200000|2022-06-06 21:00:00||19392||19390||19392||19390|42
1654549500000|2022-06-06 21:05:00|||||||||1365
1654549800000|2022-06-06 21:10:00|||||||||14
1654550100000|2022-06-06 21:15:00|||||||||460
1654550400000|2022-06-06 21:20:00|19410||19410||19410||19410||82
1654550700000|2022-06-06 21:25:00||19400||19390||19400||19390|63
1654551000000|2022-06-06 21:30:00|19405|19388|19418|19380|19418|19388|19405|19380|1797
1654551300000|2022-06-06 21:35:00|19390||19390||19390||19390||5
1654551600000|2022-06-06 21:40:00|19400|19381|19400|19381|19400|19381|19400|19380|332
1654551900000|2022-06-06 21:45:00|||||||||27
1654552200000|2022-06-06 21:50:00|19390|19386|19400|19387|19400|19387|19390|19386|815
1654552500000|2022-06-06 21:55:00||19386||19387||19387||19386|24
1654552800000|2022-06-06 22:00:00||19386||19386||19386||19386|555
1654553100000|2022-06-06 22:05:00|19390||19400||19400||19390||613
1654553400000|2022-06-06 22:10:00|19388||19398||19398||19388||62
1654553700000|2022-06-06 22:15:00||19390||19385||19390||19385|158
1654554000000|2022-06-06 22:20:00|19390|19381|19409|19400|19418|19401|19390|19381|3320
1654554300000|2022-06-06 22:25:00|19405|19381|19402|19400|19405|19400|19402|19381|811
1654554600000|2022-06-06 22:30:00|19414|19381|19400|19381|19414|19400|19400|19381|2751
1654554900000|2022-06-06 22:35:00|19395|19380|19397|19355|19400|19380|19380|19355|2340
1654555200000|2022-06-06 22:40:00||19358||19361||19361||19358|101
1654555500000|2022-06-06 22:45:00|19396|19370|19388|19361|19397|19375|19388|19361|272
1654555800000|2022-06-06 22:50:00|19380|19370|19397|19371|19397|19380|19380|19370|667
1654556100000|2022-06-06 22:55:00|19377|19364|19397|19356|19397|19364|19361|19355|2172
1654556400000|2022-06-06 23:00:00|19350|19345|19395|19350|19397|19350|19350|19345|2353
1654556700000|2022-06-06 23:05:00|19394||19394||19394||19394||698
1654557000000|2022-06-06 23:10:00|19389|19360|19389|19350|19389|19360|19375|19350|1466
1654557300000|2022-06-06 23:15:00|19370|19351|19375|19351|19389|19351|19370|19351|229
1654557600000|2022-06-06 23:20:00|19374|19363|19375|19363|19375|19365|19371|19363|247
1654557900000|2022-06-06 23:25:00|19370|19355|19370|19358|19370|19358|19370|19355|587
1654558200000|2022-06-06 23:30:00|19365|19352|19370|19352|19370|19352|19365|19352|351
1654558500000|2022-06-06 23:35:00||19354||19354||19354||19354|52
1654558800000|2022-06-06 23:40:00|19360|19352|19360|19352|19360|19352|19360|19352|1146
1654559100000|2022-06-06 23:45:00|19371|19354|19380|19361|19397|19370|19371|19352|2520
1654559400000|2022-06-06 23:50:00|19382|19380|19389|19375|19408|19381|19382|19361|1596
1654559700000|2022-06-06 23:55:00|19408|19361|19415|19382|19415|19406|19400|19361|2196
1654588800000|2022-06-07 08:00:00|19346|19290|19350|19304|19374|19339|19339|19269|318
1654589100000|2022-06-07 08:05:00|19348|19315|19360|19322|19372|19332|19348|19304|38
1654589400000|2022-06-07 08:10:00|19359|19323|19328|19313|19365|19323|19323|19313|472
1654589700000|2022-06-07 08:15:00|19327|19301|19325|19301|19330|19301|19316|19301|758
1654590000000|2022-06-07 08:20:00|19330||19330||19330||19319||160
1654590300000|2022-06-07 08:25:00|19329||19330||19330||19329||14
1654590600000|2022-06-07 08:30:00|19328||19322||19330||19322||65
1654590900000|2022-06-07 08:35:00|19321|19302|19374|19333|19377|19335|19321|19302|352
1654591200000|2022-06-07 08:40:00|19377|19329|19354|19307|19377|19333|19341|19301|103
1654591500000|2022-06-07 08:45:00|19353|19305|19339|19301|19353|19306|19339|19301|28
1654591800000|2022-06-07 08:50:00|19343|19303|19353|19315|19374|19315|19338|19301|100
1654592100000|2022-06-07 08:55:00|19350|19316|19351|19304|19355|19317|19345|19301|145
1654592400000|2022-06-07 09:00:00|19350|19305|19333|19291|19361|19308|19333|19291|112
1654592700000|2022-06-07 09:05:00|19345|19293|19328|19291|19350|19294|19322|19291|111
1654593000000|2022-06-07 09:10:00|19327|19286|19300|19266|19332|19286|19300|19263|418
1654593300000|2022-06-07 09:15:00|19299|19250|19300|19252|19300|19269|19292|19250|435
1654593600000|2022-06-07 09:20:00||19258||19261||19265||19257|56
1654593900000|2022-06-07 09:25:00||19262||19266||19266||19262|50
1654594200000|2022-06-07 09:30:00||19268||19265||19271||19263|55
1654594500000|2022-06-07 09:35:00||19258||19260||19260||19258|71
1654594800000|2022-06-07 09:40:00|19299|19252|19289|19250|19299|19252|19289|19250|143
1654595100000|2022-06-07 09:45:00|19288||19292||19300||19287||0
1654595400000|2022-06-07 09:50:00|19289||19287||19289||19287||21
1654595700000|2022-06-07 09:55:00|19286||19280||19286||19279||0
1654596000000|2022-06-07 10:00:00|19278|19251|19286|19251|19289|19251|19278|19251|3
1654596300000|2022-06-07 10:05:00|19292|19267|19287|19251|19292|19267|19287|19250|199
1654596600000|2022-06-07 10:10:00|19286|19260|19278|19250|19287|19260|19278|19250|13
1654596900000|2022-06-07 10:15:00|19276|19228|19254|19215|19292|19228|19246|19213|2867
1654597200000|2022-06-07 10:20:00|19242|19216|19246|19200|19254|19217|19222|19181|621
1654597500000|2022-06-07 10:25:00|19245|19201|19200|19180|19270|19206|19200|19180|6779
1654597800000|2022-06-07 10:30:00|19203|19183|19242|19198|19265|19207|19203|19181|3981
1654598100000|2022-06-07 10:35:00|19241|19201|19262|19221|19270|19227|19239|19198|162
1654598400000|2022-06-07 10:40:00|19261|19212|19255|19230|19262|19230|19243|19200|922
1654598700000|2022-06-07 10:45:00||19239||19230||19239||19230|296
1654599000000|2022-06-07 10:50:00||19232||19235||19235||19230|108
1654599300000|2022-06-07 10:55:00|19254|19245|19227|19180|19255|19245|19226|19180|2310
1654599600000|2022-06-07 11:00:00|19255|19183|19255|19212|19255|19244|19219|19180|6937
1654599900000|2022-06-07 11:05:00|19254|19215|19224|19200|19255|19218|19208|19180|3528
1654600200000|2022-06-07 11:10:00|19229|19187|19200|19148|19241|19197|19152|19133|4594
1654600500000|2022-06-07 11:15:00|19205|19130|19231|19185|19233|19200|19201|19123|1137
1654600800000|2022-06-07 11:20:00|19227|19186|19196|19173|19231|19196|19177|19170|4944
1654601100000|2022-06-07 11:25:00|19195|19175|19233|19192|19238|19200|19195|19175|10708
1654601400000|2022-06-07 11:30:00|19229|19190|19238|19197|19240|19208|19210|19190|3856
1654601700000|2022-06-07 11:35:00|19244|19199|19234|19210|19255|19216|19234|19199|492
1654602000000|2022-06-07 11:40:00|19230|19215|19229|19205|19234|19220|19220|19205|2675
1654602300000|2022-06-07 11:45:00|19228|19206|19225|19206|19229|19211|19218|19205|3581
1654602600000|2022-06-07 11:50:00|19220|19217|19220|19200|19220|19217|19205|19200|3883
1654602900000|2022-06-07 11:55:00|19219|19186|19210|19200|19220|19200|19206|19178|2518
1654603200000|2022-06-07 12:00:00|||||||||589
1654603500000|2022-06-07 12:05:00|19219|19193|19200|19183|19220|19193|19198|19180|659
1654603800000|2022-06-07 12:10:00|19219|19184|19212|19181|19220|19196|19190|19180|5140
1654604100000|2022-06-07 12:15:00|19200|19182|19210|19180|19212|19191|19200|19177|4338
1654604400000|2022-06-07 12:20:00|19212|19193|19255|19225|19255|19236|19201|19180|5743
1654604700000|2022-06-07 12:25:00|19243|19200|19230|19180|19250|19200|19196|19180|4498
1654605000000|2022-06-07 12:30:00|19195|19177|19180|19150|19250|19177|19178|19150|3218
1654605300000|2022-06-07 12:35:00|19171|19154|19175|19160|19180|19165|19171|19154|1053
1654605600000|2022-06-07 12:40:00|19170|19155|19172|19155|19175|19155|19165|19155|1366
1654605900000|2022-06-07 12:45:00|19173|19165|19136|19120|19200|19180|19124|19111|18398
1654606200000|2022-06-07 12:50:00|19130|19111|19123|19111|19155|19131|19121|19111|2218
1654606500000|2022-06-07 12:55:00|19124|19126|19135|19126|19149|19140|19124|19126|3356
1654606800000|2022-06-07 13:00:00|19149|19129|19145|19127|19149|19140|19135|19126|3053
1654607100000|2022-06-07 13:05:00|19149|19135|19149|19136|19149|19143|19148|19135|1073
1654607400000|2022-06-07 13:10:00|19147|19137|19139|19127|19149|19142|19135|19112|6040
1654607700000|2022-06-07 13:15:00|19149|19129|19155|19141|19155|19145|19145|19127|2485
1654608000000|2022-06-07 13:20:00|19152|19140|19150|19136|19200|19150|19148|19125|4081
1654608300000|2022-06-07 13:25:00|19195|19142|19240|19145|19250|19216|19168|19136|6284
1654608600000|2022-06-07 13:30:00|19193|19190|19345|19330|19349|19342|19152|19145|248098
1654608900000|2022-06-07 13:35:00|19347|19332|19335|19326|19420|19416|19308|19300|195218
1654609200000|2022-06-07 13:40:00|19334|19330|19438|19431|19459|19452|19313|19307|244806
1654609500000|2022-06-07 13:45:00|19443|19437|19448|19439|19480|19473|19395|19389|233934
1654609800000|2022-06-07 13:50:00|19449|19443|19342|19336|19487|19482|19332|19326|201808
1654610100000|2022-06-07 13:55:00|19347|19337|19300|19294|19374|19368|19280|19276|189134
1654610400000|2022-06-07 14:00:00|19302|19296|19323|19318|19331|19328|19262|19256|129270
1654610700000|2022-06-07 14:05:00|19326|19320|19262|19255|19340|19338|19235|19228|109462
1654611000000|2022-06-07 14:10:00|19260|19254|19299|19293|19299|19293|19234|19229|149370
1654611300000|2022-06-07 14:15:00|19300|19294|19330|19324|19350|19346|19276|19270|106044
1654611600000|2022-06-07 14:20:00|19335|19329|19372|19368|19392|19389|19314|19307|108882
1654611900000|2022-06-07 14:25:00|19371|19367|19441|19435|19446|19441|19356|19351|133027
1654612200000|2022-06-07 14:30:00|19442|19438|19517|19514|19524|19520|19430|19425|170474
1654612500000|2022-06-07 14:35:00|19516|19512|19568|19565|19610|19608|19508|19504|155747
1654612800000|2022-06-07 14:40:00|19569|19564|19601|19597|19619|19616|19560|19559|165790
1654613100000|2022-06-07 14:45:00|19600|19598|19643|19638|19653|19650|19592|19591|135690
1654613400000|2022-06-07 14:50:00|19639|19636|19592|19587|19649|19646|19572|19569|106996
1654613700000|2022-06-07 14:55:00|19586|19585|19595|19590|19606|19603|19557|19553|90777
1654614000000|2022-06-07 15:00:00|19596|19593|19511|19509|19599|19597|19507|19502|73787
1654614300000|2022-06-07 15:05:00|19513|19510|19533|19530|19557|19554|19492|19488|83659
1654614600000|2022-06-07 15:10:00|19534|19531|19551|19546|19568|19564|19510|19508|100267
1654614900000|2022-06-07 15:15:00|19546|19542|19490|19485|19546|19542|19474|19470|106054
1654615200000|2022-06-07 15:20:00|19489|19486|19448|19441|19499|19497|19418|19415|112597
1654615500000|2022-06-07 15:25:00|19443|19439|19412|19407|19450|19448|19377|19372|101199
1654615800000|2022-06-07 15:30:00|19408|19404|19388|19384|19416|19411|19349|19344|97268
1654616100000|2022-06-07 15:35:00|19385|19380|19403|19399|19406|19404|19349|19344|87350
1654616400000|2022-06-07 15:40:00|19401|19397|19413|19409|19423|19419|19371|19368|89133
1654616700000|2022-06-07 15:45:00|19412|19410|19357|19352|19429|19425|19347|19341|58561
1654617000000|2022-06-07 15:50:00|19356|19350|19371|19367|19410|19407|19346|19340|51852
1654617300000|2022-06-07 15:55:00|19368|19365|19441|19438|19450|19447|19367|19364|78887
1654617600000|2022-06-07 16:00:00|19443|19440|19405|19402|19458|19454|19395|19391|112651
1654617900000|2022-06-07 16:05:00|19403|19399|19400|19396|19409|19408|19364|19359|97080
1654618200000|2022-06-07 16:10:00|19404|19397|19400|19396|19407|19405|19379|19375|56273
1654618500000|2022-06-07 16:15:00|19395|19391|19385|19383|19399|19396|19333|19331|84029
1654618800000|2022-06-07 16:20:00|19383|19382|19375|19372|19395|19392|19356|19353|45516
1654619100000|2022-06-07 16:25:00|19374|19371|19382|19378|19402|19399|19369|19365|48795
1654619400000|2022-06-07 16:30:00|19380|19379|19415|19410|19420|19417|19356|19351|65935
1654619700000|2022-06-07 16:35:00|19414|19412|19418|19414|19425|19420|19391|19388|34259
1654620000000|2022-06-07 16:40:00|19420|19417|19412|19408|19466|19461|19405|19402|78180
1654620300000|2022-06-07 16:45:00|19413|19410|19383|19380|19429|19426|19381|19378|82556
1654620600000|2022-06-07 16:50:00|19385|19382|19419|19417|19431|19426|19357|19352|89219
1654620900000|2022-06-07 16:55:00|19420|19415|19404|19401|19425|19423|19372|19369|69169
1654621200000|2022-06-07 17:00:00|19405|19403|19413|19409|19414|19411|19357|19354|64749
1654621500000|2022-06-07 17:05:00|19409|19406|19421|19418|19429|19425|19395|19390|45057
1654621800000|2022-06-07 17:10:00|19423|19419|19428|19423|19441|19438|19410|19407|77435
1654622100000|2022-06-07 17:15:00|19427|19425|19454|19450|19460|19457|19420|19416|69054
1654622400000|2022-06-07 17:20:00|19449|19445|19418|19414|19455|19452|19404|19400|71552
1654622700000|2022-06-07 17:25:00|19417|19415|19423|19419|19436|19432|19408|19405|48309
1654623000000|2022-06-07 17:30:00|19426|19423|19430|19427|19443|19439|19396|19392|86233
1654623300000|2022-06-07 17:35:00|19429|19425|19440|19434|19449|19446|19399|19395|67231
1654623600000|2022-06-07 17:40:00|19442|19437|19402|19398|19443|19440|19394|19391|62673
1654623900000|2022-06-07 17:45:00|19403|19395|19421|19419|19432|19430|19387|19384|59349
1654624200000|2022-06-07 17:50:00|19422|19420|19405|19403|19446|19441|19397|19394|99788
1654624500000|2022-06-07 17:55:00|19407|19405|19407|19404|19420|19418|19388|19385|80575
1654624800000|2022-06-07 18:00:00|19406|19405|19420|19418|19428|19426|19390|19388|68488
1654625100000|2022-06-07 18:05:00|19423|19419|19494|19488|19495|19491|19409|19407|88146
1654625400000|2022-06-07 18:10:00|19492|19491|19500|19496|19508|19503|19469|19465|89559
1654625700000|2022-06-07 18:15:00|19499|19497|19460|19456|19501|19499|19451|19448|54316
1654626000000|2022-06-07 18:20:00|19458|19454|19474|19471|19480|19478|19445|19441|49686
1654626300000|2022-06-07 18:25:00|19475|19472|19474|19472|19495|19494|19451|19448|59163
1654626600000|2022-06-07 18:30:00|19476|19473|19493|19488|19495|19494|19456|19452|62272
1654626900000|2022-06-07 18:35:00|19492|19489|19489|19485|19498|19494|19471|19467|35544
1654627200000|2022-06-07 18:40:00|19488|19483|19422|19418|19495|19493|19411|19407|73075
1654627500000|2022-06-07 18:45:00|19419|19416|19408|19405|19445|19441|19400|19397|84041
1654627800000|2022-06-07 18:50:00|19406|19402|19426|19425|19435|19431|19403|19400|36177
1654628100000|2022-06-07 18:55:00|19423|19423|19431|19426|19438|19435|19404|19400|45489
1654628400000|2022-06-07 19:00:00|19430|19425|19465|19463|19470|19464|19421|19416|49507
1654628700000|2022-06-07 19:05:00|19468|19464|19485|19481|19495|19493|19460|19457|50929
1654629000000|2022-06-07 19:10:00|19487|19484|19470|19467|19500|19498|19450|19446|78342
1654629300000|2022-06-07 19:15:00|19471|19468|19486|19484|19491|19489|19465|19462|56039
1654629600000|2022-06-07 19:20:00|19485|19480|19472|19468|19496|19495|19456|19454|66353
1654629900000|2022-06-07 19:25:00|19471|19469|19467|19463|19485|19483|19460|19456|76501
1654630200000|2022-06-07 19:30:00|19466|19464|19519|19514|19520|19518|19456|19453|109409
1654630500000|2022-06-07 19:35:00|19518|19515|19545|19542|19545|19542|19501|19498|87754
1654630800000|2022-06-07 19:40:00|19543|19541|19510|19507|19546|19542|19494|19491|119729
1654631100000|2022-06-07 19:45:00|19509|19505|19540|19537|19552|19551|19504|19501|87985
1654631400000|2022-06-07 19:50:00|19538|19531|19581|19577|19596|19594|19525|19520|263735
1654631700000|2022-06-07 19:55:00|19580|19578|19565|19563|19585|19583|19551|19550|413498
1654632000000|2022-06-07 20:00:00|19564|19514|19545|19509|19600|19514|19545|19480|3914
1654632300000|2022-06-07 20:05:00|19537|19527|19540|19500|19540|19541|19537|19500|745
1654632600000|2022-06-07 20:10:00|19530|19510|19530|19520|19530|19520|19523|19510|1058
1654632900000|2022-06-07 20:15:00|19520|19515|19512|19496|19520|19515|19512|19496|1358
1654633200000|2022-06-07 20:20:00|19520|19510|19520|19507|19520|19511|19520|19507|196
1654633500000|2022-06-07 20:25:00|19517|19508|19508|19501|19520|19508|19508|19500|552
1654633800000|2022-06-07 20:30:00|19520|19502|19520|19500|19520|19502|19513|19500|1942
1654634100000|2022-06-07 20:35:00|||||||||3
1654634400000|2022-06-07 20:40:00|||||||||25
1654634700000|2022-06-07 20:45:00|19530|19515|19515|19512|19530|19520|19515|19512|3499
1654635000000|2022-06-07 20:50:00|19530|19502|19530|19502|19530|19502|19517|19502|229
1654635300000|2022-06-07 20:55:00|19527||19527||19527||19527||155
1654635600000|2022-06-07 21:00:00|19530|19510|19530|19510|19530|19510|19530|19510|17
1654635900000|2022-06-07 21:05:00|||||||||70
1654636200000|2022-06-07 21:10:00|19540|19530|19534|19530|19540|19530|19534|19510|1435
1654636500000|2022-06-07 21:15:00|19560|19535|19560|19530|19560|19535|19560|19530|663
1654636800000|2022-06-07 21:20:00|||||||||129
1654637100000|2022-06-07 21:25:00|||||||||169
1654637400000|2022-06-07 21:30:00|19550|19537|19560|19530|19560|19537|19549|19530|1016
1654637700000|2022-06-07 21:35:00|19551||19560||19560||19550||310
1654638000000|2022-06-07 21:40:00|19558|19540|19558|19540|19558|19540|19558|19540|16
1654638300000|2022-06-07 21:45:00|19539|19530|19535|19530|19539|19530|19535|19530|1310
1654638600000|2022-06-07 21:50:00|||||||||101
1654638900000|2022-06-07 21:55:00|19530|19520|19530|19520|19530|19520|19530|19520|791
1654639200000|2022-06-07 22:00:00|19535|19523|19540|19520|19540|19525|19535|19520|1497
1654639500000|2022-06-07 22:05:00|19526|19521|19540|19502|19540|19521|19510|19502|1534
1654639800000|2022-06-07 22:10:00|19538|19506|19540|19503|19540|19530|19538|19502|455
1654640100000|2022-06-07 22:15:00|19550|19509|19535|19510|19550|19530|19535|19509|194
1654640400000|2022-06-07 22:20:00|19510|19509|19535|19509|19535|19509|19510|19509|1117
1654640700000|2022-06-07 22:25:00||19510||19510||19510||19510|150
1654641000000|2022-06-07 22:30:00|||||||||86
1654641300000|2022-06-07 22:35:00|19542|19509|19528|19502|19545|19509|19509|19502|1082
1654641600000|2022-06-07 22:40:00|||||||||13
1654641900000|2022-06-07 22:45:00|||||||||202
1654642200000|2022-06-07 22:50:00||19520||19503||19520||19503|2579
1654642500000|2022-06-07 22:55:00|19520||19520||19520||19520||164
1654642800000|2022-06-07 23:00:00|19510|19512|19520|19512|19520|19512|19510|19512|1625
1654643100000|2022-06-07 23:05:00|19525|19504|19525|19504|19525|19504|19511|19504|1493
1654643400000|2022-06-07 23:10:00||19511||19504||19511||19504|287
1654643700000|2022-06-07 23:15:00|||||||||17
1654644000000|2022-06-07 23:20:00|||||||||139
1654644300000|2022-06-07 23:25:00|||||||||1378
1654644600000|2022-06-07 23:30:00|19550|19525|19540|19504|19550|19525|19538|19504|807
1654644900000|2022-06-07 23:35:00|19538||19530||19540||19529||271
1654645200000|2022-06-07 23:40:00|19528|19503|19519|19503|19528|19503|19519|19503|160
1654645500000|2022-06-07 23:45:00|19503|19500|19505|19500|19519|19510|19503|19500|3466
1654645800000|2022-06-07 23:50:00|19500|19499|19500|19460|19519|19499|19500|19460|1179
1654646100000|2022-06-07 23:55:00|19480|19479|19503|19479|19503|19479|19480|19479|1558
1654675200000|2022-06-08 08:00:00|19475|19375|19429|19407|19497|19407|19406|19375|758
1654675500000|2022-06-08 08:05:00|19440|19414|19445|19407|19445|19433|19422|19397|879
1654675800000|2022-06-08 08:10:00|19444|19408|19445|19401|19445|19411|19439|19398|415
1654676100000|2022-06-08 08:15:00|19443|19402|19445|19410|19445|19410|19432|19400|30
1654676400000|2022-06-08 08:20:00|19444|19411|19465|19426|19474|19429|19442|19409|436
1654676700000|2022-06-08 08:25:00|19468|19428|19464|19431|19481|19433|19453|19415|45
1654677000000|2022-06-08 08:30:00|19469|19432|19502|19458|19507|19459|19467|19427|130
1654677300000|2022-06-08 08:35:00|19506|19459|19510|19462|19520|19481|19484|19422|220
1654677600000|2022-06-08 08:40:00|19514|19453|19512|19480|19528|19480|19492|19442|11
1654677900000|2022-06-08 08:45:00|19515|19484|19518|19480|19525|19503|19514|19480|213
1654678200000|2022-06-08 08:50:00|19521|19482|19512|19486|19525|19490|19512|19482|2
1654678500000|2022-06-08 08:55:00|19517|19480|19507|19485|19519|19485|19505|19480|44
1654678800000|2022-06-08 09:00:00|19513|19483|19510|19483|19547|19483|19506|19483|124
1654679100000|2022-06-08 09:05:00|19508|19480|19500|19480|19510|19480|19497|19480|550
1654679400000|2022-06-08 09:10:00|19498|19464|19500|19468|19500|19468|19490|19450|296
1654679700000|2022-06-08 09:15:00||19469||19471||19482||19453|11
1654680000000|2022-06-08 09:20:00|19510|19472|19504|19464|19510|19477|19483|19450|958
1654680300000|2022-06-08 09:25:00|19500|19465|19500|19471|19500|19471|19497|19465|82
1654680600000|2022-06-08 09:30:00||19478||19478||19478||19478|263
1654680900000|2022-06-08 09:35:00||19482||19490||19491||19482|358
1654681200000|2022-06-08 09:40:00|19504|19491|19520|19492|19520|19497|19504|19491|740
1654681500000|2022-06-08 09:45:00|19525|19493|19525|19503|19525|19506|19525|19493|29
1654681800000|2022-06-08 09:50:00|19527|19501|19539|19500|19557|19509|19525|19493|177
1654682100000|2022-06-08 09:55:00|19538|19497|19538|19500|19538|19504|19538|19497|20
1654682400000|2022-06-08 10:00:00|19520|19498|19500|19469|19520|19498|19493|19443|208
1654682700000|2022-06-08 10:05:00|19499|19466|19482|19439|19499|19466|19459|19439|297
1654683000000|2022-06-08 10:10:00|19487|19440|19482|19446|19500|19446|19475|19440|76
1654683300000|2022-06-08 10:15:00|19491|19447|19477|19433|19500|19462|19468|19431|282
1654683600000|2022-06-08 10:20:00|19471|19434|19481|19446|19500|19451|19469|19433|418
1654683900000|2022-06-08 10:25:00|19489|19448|19477|19446|19489|19456|19477|19445|192
1654684200000|2022-06-08 10:30:00|19478|19447|19477|19443|19492|19448|19472|19440|127
1654684500000|2022-06-08 10:35:00|19478|19444|19480|19451|19494|19451|19475|19440|25
1654684800000|2022-06-08 10:40:00|19489|19452|19483|19465|19499|19465|19483|19452|32
1654685100000|2022-06-08 10:45:00|19496|19467|19499|19468|19499|19477|19496|19465|390
1654685400000|2022-06-08 10:50:00|19512|19465|19550|19506|19550|19511|19512|19465|963
1654685700000|2022-06-08 10:55:00|19525|19507|19526|19491|19550|19512|19520|19466|569
1654686000000|2022-06-08 11:00:00|19524|19482|19516|19489|19532|19500|19498|19465|1465
1654686300000|2022-06-08 11:05:00|19526|19490|19539|19505|19541|19505|19516|19484|197
1654686600000|2022-06-08 11:10:00|19520|19509|19550|19527|19550|19527|19520|19505|336
1654686900000|2022-06-08 11:15:00|19547|19529|19550|19534|19550|19536|19547|19527|152
1654687200000|2022-06-08 11:20:00|19547|19536|19537|19515|19549|19538|19537|19515|1676
1654687500000|2022-06-08 11:25:00|19542|19516|19549|19518|19550|19526|19537|19514|1542
1654687800000|2022-06-08 11:30:00|19550|19520|19564|19534|19565|19550|19550|19517|2786
1654688100000|2022-06-08 11:35:00|19563|19539|19564|19542|19564|19542|19563|19539|597
1654688400000|2022-06-08 11:40:00|19563|19530|19560|19537|19564|19537|19551|19530|517
1654688700000|2022-06-08 11:45:00|19555|19535|19520|19510|19560|19535|19520|19510|1973
1654689000000|2022-06-08 11:50:00|19532|19502|19530|19502|19538|19502|19509|19502|2578
1654689300000|2022-06-08 11:55:00|19526|19504|19532|19504|19555|19506|19525|19504|250
1654689600000|2022-06-08 12:00:00|19535|19502|19536|19510|19550|19530|19523|19475|1764
1654689900000|2022-06-08 12:05:00|19529||19535||19535||19524||144
1654690200000|2022-06-08 12:10:00|19544|19511|19543|19518|19546|19518|19542|19510|49
1654690500000|2022-06-08 12:15:00|19542|19510|19540|19503|19550|19535|19522|19500|1605
1654690800000|2022-06-08 12:20:00|19531|19502|19470|19440|19531|19502|19465|19440|5967
1654691100000|2022-06-08 12:25:00|19469|19452|19449|19415|19469|19452|19436|19414|5133
1654691400000|2022-06-08 12:30:00|19415|19414|19427|19400|19449|19414|19407|19399|12289
1654691700000|2022-06-08 12:35:00|19423|19401|19438|19403|19439|19420|19418|19401|4675
1654692000000|2022-06-08 12:40:00|19437|19409|19461|19430|19465|19430|19426|19405|1816
1654692300000|2022-06-08 12:45:00|19459|19435|19449|19440|19462|19444|19449|19420|1961
1654692600000|2022-06-08 12:50:00|19444|19433|19432|19420|19444|19435|19432|19420|2361
1654692900000|2022-06-08 12:55:00|19437|19425|19446|19420|19449|19432|19437|19420|2076
1654693200000|2022-06-08 13:00:00|19441|19422|19415|19411|19441|19422|19415|19410|5637
1654693500000|2022-06-08 13:05:00|19420|19412|19459|19436|19459|19443|19420|19412|5065
1654693800000|2022-06-08 13:10:00|19456|19445|19465|19440|19469|19450|19450|19431|2851
1654694100000|2022-06-08 13:15:00|19464|19435|19450|19420|19464|19455|19450|19413|2674
1654694400000|2022-06-08 13:20:00|19445|19433|19445|19415|19459|19444|19445|19415|1276
1654694700000|2022-06-08 13:25:00|19463|19440|19470|19415|19470|19462|19420|19415|11494
1654695000000|2022-06-08 13:30:00|19456|19417|19725|19714|19774|19765|19455|19417|263966
1654695300000|2022-06-08 13:35:00|19730|19715|19796|19787|19829|19824|19700|19692|314145
1654695600000|2022-06-08 13:40:00|19799|19790|19749|19741|19814|19807|19721|19713|255686
1654695900000|2022-06-08 13:45:00|19750|19742|19830|19826|19867|19862|19723|19716|190269
1654696200000|2022-06-08 13:50:00|19831|19827|19898|19893|19912|19909|19829|19824|273374
1654696500000|2022-06-08 13:55:00|19899|19894|19912|19909|19964|19961|19899|19894|242586
1654696800000|2022-06-08 14:00:00|19920|19914|19987|19984|19988|19986|19875|19870|355213
1654697100000|2022-06-08 14:05:00|19986|19982|20008|20004|20045|20043|19958|19954|248253
1654697400000|2022-06-08 14:10:00|20007|20002|19890|19885|20007|20004|19862|19858|180110
1654697700000|2022-06-08 14:15:00|19885|19880|19953|19950|19954|19951|19850|19846|160090
1654698000000|2022-06-08 14:20:00|19954|19951|20035|20030|20036|20033|19937|19932|136145
1654698300000|2022-06-08 14:25:00|20030|20027|19975|19971|20048|20045|19973|19968|126586
1654698600000|2022-06-08 14:30:00|19976|19972|20063|20057|20070|20066|19943|19941|133134
1654698900000|2022-06-08 14:35:00|20065|20059|20046|20043|20084|20081|20009|20005|142502
1654699200000|2022-06-08 14:40:00|20049|20045|19984|19981|20084|20081|19955|19952|143340
1654699500000|2022-06-08 14:45:00|19981|19976|19934|19928|20009|20004|19915|19908|103882
1654699800000|2022-06-08 14:50:00|19937|19929|20016|20010|20030|20026|19935|19929|129698
1654700100000|2022-06-08 14:55:00|20013|20009|19942|19938|20015|20009|19931|19926|85301
1654700400000|2022-06-08 15:00:00|19944|19941|19920|19915|19955|19951|19905|19900|93938
1654700700000|2022-06-08 15:05:00|19926|19922|19955|19950|19990|19986|19925|19921|67539
1654701000000|2022-06-08 15:10:00|19953|19951|19985|19982|20010|20007|19927|19922|72763
1654701300000|2022-06-08 15:15:00|19988|19983|20095|20092|20123|20119|19971|19970|152882
1654701600000|2022-06-08 15:20:00|20098|20093|20073|20069|20099|20095|20056|20053|104777
1654701900000|2022-06-08 15:25:00|20074|20067|20165|20161|20178|20175|20070|20067|283925
1654702200000|2022-06-08 15:30:00|20164|20160|20152|20147|20203|20201|20140|20136|173766
1654702500000|2022-06-08 15:35:00|20151|20148|20148|20146|20160|20155|20109|20105|114405
1654702800000|2022-06-08 15:40:00|20149|20145|20065|20062|20178|20175|20059|20055|112974
1654703100000|2022-06-08 15:45:00|20067|20061|20046|20040|20095|20091|20045|20040|68466
1654703400000|2022-06-08 15:50:00|20043|20039|20027|20024|20055|20051|20016|20014|89896
1654703700000|2022-06-08 15:55:00|20030|20025|19999|19995|20041|20037|19990|19984|100093
1654704000000|2022-06-08 16:00:00|19998|19993|20019|20014|20060|20055|19967|19962|76056
1654704300000|2022-06-08 16:05:00|20018|20016|19985|19981|20018|20016|19962|19958|52546
1654704600000|2022-06-08 16:10:00|19986|19982|20010|20003|20018|20013|19963|19959|78388
1654704900000|2022-06-08 16:15:00|20009|20004|20009|20004|20020|20015|19969|19965|65714
1654705200000|2022-06-08 16:20:00|20013|20006|19958|19957|20023|20020|19940|19937|77162
1654705500000|2022-06-08 16:25:00|19957|19956|19957|19951|19962|19959|19895|19891|57434
1654705800000|2022-06-08 16:30:00|19955|19947|19890|19886|19955|19951|19873|19870|85313
1654706100000|2022-06-08 16:35:00|19889|19884|19830|19825|19892|19890|19827|19821|158140
1654706400000|2022-06-08 16:40:00|19829|19823|19786|19783|19849|19846|19784|19781|223671
1654706700000|2022-06-08 16:45:00|19784|19784|19808|19805|19814|19810|19755|19749|251635
1654707000000|2022-06-08 16:50:00|19807|19802|19803|19799|19824|19821|19779|19773|54163
1654707300000|2022-06-08 16:55:00|19804|19798|19833|19828|19841|19837|19790|19788|53513
1654707600000|2022-06-08 17:00:00|19830|19826|19788|19786|19836|19833|19774|19771|75985
1654707900000|2022-06-08 17:05:00|19787|19782|19817|19814|19830|19826|19782|19778|38744
1654708200000|2022-06-08 17:10:00|19815|19812|19818|19814|19836|19831|19785|19784|36900
1654708500000|2022-06-08 17:15:00|19816|19813|19803|19800|19821|19817|19773|19767|60043
1654708800000|2022-06-08 17:20:00|19801|19796|19815|19811|19815|19813|19786|19783|38145
1654709100000|2022-06-08 17:25:00|19818|19813|19764|19759|19825|19821|19759|19755|47978
1654709400000|2022-06-08 17:30:00|19761|19756|19744|19740|19768|19764|19703|19701|77715
1654709700000|2022-06-08 17:35:00|19742|19738|19687|19683|19747|19742|19679|19675|65762
1654710000000|2022-06-08 17:40:00|19685|19681|19755|19752|19764|19759|19680|19677|133184
1654710300000|2022-06-08 17:45:00|19754|19751|19761|19759|19790|19786|19739|19735|70813
1654710600000|2022-06-08 17:50:00|19764|19760|19780|19775|19789|19785|19738|19734|45028
1654710900000|2022-06-08 17:55:00|19782|19779|19787|19783|19816|19813|19770|19765|49008
1654711200000|2022-06-08 18:00:00|19788|19784|19810|19805|19830|19827|19782|19776|55229
1654711500000|2022-06-08 18:05:00|19811|19806|19783|19779|19814|19810|19762|19757|80970
1654711800000|2022-06-08 18:10:00|19784|19776|19755|19752|19784|19778|19737|19733|95167
1654712100000|2022-06-08 18:15:00|19754|19751|19743|19740|19766|19762|19720|19717|70582
1654712400000|2022-06-08 18:20:00|19742|19739|19721|19715|19755|19751|19712|19708|45821
1654712700000|2022-06-08 18:25:00|19720|19713|19705|19702|19728|19725|19653|19650|98886
1654713000000|2022-06-08 18:30:00|19704|19703|19673|19671|19728|19725|19664|19661|84185
1654713300000|2022-06-08 18:35:00|19674|19669|19666|19662|19680|19678|19635|19634|134024
1654713600000|2022-06-08 18:40:00|19668|19663|19727|19725|19761|19758|19668|19662|157254
1654713900000|2022-06-08 18:45:00|19729|19720|19721|19718|19745|19741|19706|19702|71057
1654714200000|2022-06-08 18:50:00|19723|19719|19685|19681|19726|19721|19684|19681|87568
1654714500000|2022-06-08 18:55:00|19684|19679|19672|19670|19703|19700|19649|19647|93166
1654714800000|2022-06-08 19:00:00|19675|19669|19638|19634|19675|19671|19626|19623|96394
1654715100000|2022-06-08 19:05:00|19635|19632|19642|19638|19656|19650|19582|19581|163748
1654715400000|2022-06-08 19:10:00|19640|19637|19696|19692|19705|19703|19634|19632|90978
1654715700000|2022-06-08 19:15:00|19695|19690|19688|19685|19712|19710|19666|19663|84942
1654716000000|2022-06-08 19:20:00|19690|19686|19734|19731|19747|19746|19678|19676|129838
1654716300000|2022-06-08 19:25:00|19735|19733|19688|19684|19742|19738|19682|19680|104013
1654716600000|2022-06-08 19:30:00|19689|19686|19741|19738|19743|19740|19680|19677|103962
1654716900000|2022-06-08 19:35:00|19744|19737|19724|19721|19746|19744|19716|19713|102671
1654717200000|2022-06-08 19:40:00|19725|19722|19715|19710|19729|19726|19689|19686|99370
1654717500000|2022-06-08 19:45:00|19717|19715|19652|19648|19717|19715|19646|19641|94028
1654717800000|2022-06-08 19:50:00|19664|19655|19670|19665|19692|19689|19627|19624|171730
1654718100000|2022-06-08 19:55:00|19676|19669|19664|19663|19695|19692|19630|19627|595219
1654718400000|2022-06-08 20:00:00|19663|19632|19647|19627|19663|19640|19602|19585|979105
1654718700000|2022-06-08 20:05:00|19650|19631|19656|19634|19656|19646|19630|19627|5191
1654719000000|2022-06-08 20:10:00|19660|19640|19664|19635|19664|19641|19660|19616|1322
1654719300000|2022-06-08 20:15:00|19655|19616|19660|19624|19664|19624|19655|19605|971
1654719600000|2022-06-08 20:20:00|19656|19630|19650|19637|19656|19637|19650|19624|375
1654719900000|2022-06-08 20:25:00|19645|19641|19650|19637|19650|19642|19645|19637|2898
1654720200000|2022-06-08 20:30:00||19642||19637||19642||19637|1102
1654720500000|2022-06-08 20:35:00|19648|19647|19646|19637|19648|19647|19646|19637|780
1654720800000|2022-06-08 20:40:00|||||||||211
1654721100000|2022-06-08 20:45:00|19637|19612|19636|19623|19637|19630|19632|19612|2123
1654721400000|2022-06-08 20:50:00|19629|19615|19627|19611|19629|19615|19620|19601|3004
1654721700000|2022-06-08 20:55:00|19629|19610|19665|19608|19670|19631|19629|19603|1939
1654722000000|2022-06-08 21:00:00||19609||19609||19609||19609|8
1654722300000|2022-06-08 21:05:00|19664|19610|19660|19611|19664|19620|19650|19610|67
1654722600000|2022-06-08 21:10:00|19658|19632|19658|19635|19658|19635|19658|19630|69
1654722900000|2022-06-08 21:15:00|19656||19656||19656||19656||14
1654723200000|2022-06-08 21:20:00|19658|19638|19658|19638|19658|19638|19658|19638|244
1654723500000|2022-06-08 21:25:00|19649|19639|19650|19639|19659|19640|19649|19639|124
1654723800000|2022-06-08 21:30:00|19649|19640|19650|19640|19650|19640|19649|19640|204
1654724100000|2022-06-08 21:35:00|19659|19641|19659|19644|19659|19646|19659|19641|197
1654724400000|2022-06-08 21:40:00|19655|19648|19660|19644|19660|19648|19655|19644|801
1654724700000|2022-06-08 21:45:00|||||||||68
1654725000000|2022-06-08 21:50:00|19650|19639|19639|19612|19650|19641|19639|19612|3896
1654725300000|2022-06-08 21:55:00|19638|19611|19635|19621|19638|19621|19612|19610|2028
1654725600000|2022-06-08 22:00:00|19632|19618|19630|19612|19635|19618|19630|19612|922
1654725900000|2022-06-08 22:05:00|19633|19615|19633|19615|19633|19615|19631|19612|466
1654726200000|2022-06-08 22:10:00|19630|19620|19632|19613|19633|19625|19630|19613|610
1654726500000|2022-06-08 22:15:00|19629|19615|19629|19615|19629|19615|19629|19613|136
1654726800000|2022-06-08 22:20:00|19625||19625||19625||19625||322
1654727100000|2022-06-08 22:25:00|19650||19649||19650||19649||432
1654727400000|2022-06-08 22:30:00|19648|19616|19635|19616|19648|19616|19635|19616|187
1654727700000|2022-06-08 22:35:00|19630|19630|19635|19630|19647|19630|19630|19630|593
1654728000000|2022-06-08 22:40:00|19646|19632|19646|19630|19646|19632|19646|19630|13
1654728300000|2022-06-08 22:45:00|||||||||184
1654728600000|2022-06-08 22:50:00|19645|19632|19645|19616|19647|19640|19641|19616|1123
1654728900000|2022-06-08 22:55:00|19647|19618|19646|19625|19647|19625|19643|19618|110
1654729200000|2022-06-08 23:00:00||19626||19626||19626||19626|136
1654729500000|2022-06-08 23:05:00||19625||19636||19636||19625|257
1654729800000|2022-06-08 23:10:00|19640|19634|19646|19634|19646|19634|19640|19634|110
1654730100000|2022-06-08 23:15:00|19647|19629|19658|19634|19658|19634|19647|19629|654
1654730400000|2022-06-08 23:20:00||19635||19635||19635||19635|27
1654730700000|2022-06-08 23:25:00|19653||19653||19653||19653||11
1654731000000|2022-06-08 23:30:00||19634||19635||19650||19634|408
1654731300000|2022-06-08 23:35:00|19640|19639|19653|19639|19653|19639|19640|19639|210
1654731600000|2022-06-08 23:40:00|19650|19635|19640|19627|19650|19643|19640|19627|425
1654731900000|2022-06-08 23:45:00|19639|19618|19639|19616|19639|19618|19639|19616|680
1654732200000|2022-06-08 23:50:00|19638||19630||19639||19630||848
1654732500000|2022-06-08 23:55:00|19628|19615|19640|19629|19640|19629|19620|19600|1402
1654761600000|2022-06-09 08:00:00|||||||||2
1654761900000|2022-06-09 08:05:00|19649||19697||19697||19649||8
1654762200000|2022-06-09 08:10:00|||||||||51
1654762500000|2022-06-09 08:15:00|19649||19649||19649||19649||2
1654762800000|2022-06-09 08:20:00|19697||19697||19697||19697||12
1654763100000|2022-06-09 08:25:00|19698||19698||19698||19698||4
1654763700000|2022-06-09 08:35:00|||||||||4
1654764000000|2022-06-09 08:40:00|19649||19649||19649||19649||13
1654764300000|2022-06-09 08:45:00||19500||19400||19500||19327|545
1654764600000|2022-06-09 08:50:00|19663|19531|19637|19536|19663|19536|19637|19531|13
1654764900000|2022-06-09 08:55:00|19631||19600||19640||19600||85
1654765200000|2022-06-09 09:00:00||19570||19570||19570||19570|120
1654765500000|2022-06-09 09:05:00|19649|19639|19660|19570|19660|19639|19649|19570|177
1654765800000|2022-06-09 09:10:00|19663||19664||19664||19663||110
1654766100000|2022-06-09 09:15:00||19536||19538||19538||19536|1
1654766400000|2022-06-09 09:20:00|||||||||8
1654766700000|2022-06-09 09:25:00|||||||||12
1654767000000|2022-06-09 09:30:00|||||||||2
1654767300000|2022-06-09 09:35:00|19698||19848||19874||19698||278
1654767600000|2022-06-09 09:40:00|19800||19749||19800||19749||0
1654767900000|2022-06-09 09:45:00||19646||19646||19664||19646|163
1654768800000|2022-06-09 10:00:00||19647||19610||19665||19610|401
1654769100000|2022-06-09 10:05:00|||||||||6
1654769400000|2022-06-09 10:10:00|19646|19612|19698|19612|19698|19612|19646|19612|150
1654769700000|2022-06-09 10:15:00|19677||19677||19677||19677||93
1654770000000|2022-06-09 10:20:00|19699|19638|19800|19648|19800|19648|19699|19638|193
1654770300000|2022-06-09 10:25:00|||||||||11
1654770600000|2022-06-09 10:30:00|19826|19700|19730|19690|19848|19772|19730|19670|795
1654770900000|2022-06-09 10:35:00|19799|19700|19799|19730|19799|19750|19750|19690|741
1654771200000|2022-06-09 10:40:00|19798||19799||19799||19798||289
1654771500000|2022-06-09 10:45:00|19798|19690|19730|19690|19799|19690|19730|19690|191
1654771800000|2022-06-09 10:50:00|19700|19670|19700|19670|19799|19670|19700|19670|510
1654772100000|2022-06-09 10:55:00|19744|19700|19740|19702|19744|19702|19740|19700|463
1654772400000|2022-06-09 11:00:00|19744|19675|19744|19685|19744|19685|19695|19670|880
1654772700000|2022-06-09 11:05:00|19700|19690|19743|19700|19744|19700|19700|19675|687
1654773000000|2022-06-09 11:10:00|19725|19701|19725|19703|19725|19703|19725|19701|266
1654773300000|2022-06-09 11:15:00||19710||19712||19712||19703|163
1654773600000|2022-06-09 11:20:00|19740|19715|19740|19712|19740|19720|19740|19711|1780
1654773900000|2022-06-09 11:25:00|19712|19711|19730|19721|19740|19739|19712|19711|1567
1654774200000|2022-06-09 11:30:00|19740|19730|19740|19726|19740|19730|19730|19725|451
1654774500000|2022-06-09 11:35:00|19739|19730|19740|19727|19740|19730|19739|19726|413
1654774800000|2022-06-09 11:40:00|19739|19731|19740|19732|19744|19739|19739|19725|368
1654775100000|2022-06-09 11:45:00|19744|19735|19794|19701|19800|19735|19719|19701|3574
1654775400000|2022-06-09 11:50:00|19725||19794||19794||19725||698
1654775700000|2022-06-09 11:55:00|19780|19690|19701|19650|19780|19690|19650|19638|4062
1654776000000|2022-06-09 12:00:00|19739|19730|19725|19656|19780|19730|19725|19638|33217
1654776300000|2022-06-09 12:05:00|19720|19685|19700|19651|19720|19685|19685|19650|1498
1654776600000|2022-06-09 12:10:00|19685|19660|19685|19660|19700|19660|19685|19660|624
1654776900000|2022-06-09 12:15:00|19694|19651|19680|19651|19694|19651|19680|19651|825
1654777200000|2022-06-09 12:20:00|19664|19650|19620|19602|19664|19650|19606|19601|11829
1654777500000|2022-06-09 12:25:00|19610|19607|19620|19602|19630|19607|19610|19601|7057
1654777800000|2022-06-09 12:30:00|19619|19601|19620|19536|19630|19603|19583|19536|8647
1654778100000|2022-06-09 12:35:00|19619|19580|19630|19561|19630|19600|19582|19536|7215
1654778400000|2022-06-09 12:40:00|19606|19562|19600|19562|19630|19566|19590|19550|1193
1654778700000|2022-06-09 12:45:00|19599|19541|19558|19511|19599|19541|19520|19500|3790
1654779000000|2022-06-09 12:50:00|19528|19502|19518|19509|19558|19519|19510|19501|3882
1654779300000|2022-06-09 12:55:00|19519|19514|19549|19529|19550|19529|19519|19502|3401
1654779600000|2022-06-09 13:00:00|19548|19538|19545|19534|19549|19539|19535|19534|1877
1654779900000|2022-06-09 13:05:00|19544|19535|19529|19516|19545|19535|19529|19515|2793
1654780200000|2022-06-09 13:10:00|19533|19515|19533|19500|19548|19533|19533|19500|3540
1654780500000|2022-06-09 13:15:00|19513|19505|19538|19500|19540|19528|19505|19500|2461
1654780800000|2022-06-09 13:20:00|19540|19505|19538|19520|19540|19531|19538|19500|1665
1654781100000|2022-06-09 13:25:00|19535|19510|19478|19414|19535|19510|19446|19414|14461
1654781400000|2022-06-09 13:30:00|19477|19406|19585|19577|19590|19583|19334|19320|518859
1654781700000|2022-06-09 13:35:00|19590|19578|19630|19610|19762|19745|19569|19560|650177
1654782000000|2022-06-09 13:40:00|19632|19614|19599|19586|19650|19629|19550|19536|244631
1654782300000|2022-06-09 13:45:00|19596|19578|19662|19656|19668|19666|19482|19480|304079
1654782600000|2022-06-09 13:50:00|19663|19655|19896|19880|19945|19935|19653|19647|404860
1654782900000|2022-06-09 13:55:00|19895|19881|19756|19741|19900|19897|19735|19725|283845
1654783200000|2022-06-09 14:00:00|19753|19743|19667|19660|19763|19746|19646|19640|235898
1654783500000|2022-06-09 14:05:00|19662|19653|19550|19540|19677|19666|19549|19540|242695
1654783800000|2022-06-09 14:10:00|19549|19539|19494|19483|19549|19539|19387|19375|585986
1654784100000|2022-06-09 14:15:00|19500|19492|19503|19495|19587|19583|19497|19482|327701
1654784400000|2022-06-09 14:20:00|19506|19496|19555|19546|19560|19556|19503|19495|144976
1654784700000|2022-06-09 14:25:00|19556|19552|19645|19635|19646|19640|19555|19549|198380
1654785000000|2022-06-09 14:30:00|19647|19636|19609|19600|19720|19709|19585|19571|232167
1654785300000|2022-06-09 14:35:00|19608|19592|19650|19639|19655|19650|19583|19576|114760
1654785600000|2022-06-09 14:40:00|19647|19636|19576|19568|19660|19649|19567|19562|114028
1654785900000|2022-06-09 14:45:00|19575|19562|19508|19500|19575|19568|19494|19490|128604
1654786200000|2022-06-09 14:50:00|19498|19498|19480|19475|19505|19499|19464|19454|192071
1654786500000|2022-06-09 14:55:00|19479|19474|19488|19480|19523|19520|19464|19460|139833
1654786800000|2022-06-09 15:00:00|19487|19474|19438|19435|19510|19500|19438|19435|160243
1654787100000|2022-06-09 15:05:00|19437|19434|19426|19421|19440|19434|19355|19353|258982
1654787400000|2022-06-09 15:10:00|19430|19424|19435|19429|19495|19488|19419|19407|149745
1654787700000|2022-06-09 15:15:00|19430|19426|19358|19356|19438|19429|19358|19355|105061
1654788000000|2022-06-09 15:20:00|19357|19355|19410|19406|19415|19408|19348|19340|181729
1654788300000|2022-06-09 15:25:00|19408|19405|19398|19388|19446|19435|19383|19375|122022
1654788600000|2022-06-09 15:30:00|19396|19387|19336|19329|19398|19397|19336|19329|143688
1654788900000|2022-06-09 15:35:00|19337|19331|19290|19285|19348|19343|19284|19278|268715
1654789200000|2022-06-09 15:40:00|19293|19287|19245|19236|19309|19307|19240|19230|330657
1654789500000|2022-06-09 15:45:00|19244|19235|19229|19222|19255|19252|19216|19207|218104
1654789800000|2022-06-09 15:50:00|19233|19223|19196|19192|19233|19228|19171|19169|220851
1654790100000|2022-06-09 15:55:00|19194|19187|19236|19230|19256|19253|19193|19186|199380
1654790400000|2022-06-09 16:00:00|19234|19227|19208|19200|19238|19233|19198|19195|55003
1654790700000|2022-06-09 16:05:00|19207|19202|19182|19175|19210|19204|19165|19161|156155
1654791000000|2022-06-09 16:10:00|19180|19172|19137|19129|19181|19175|19104|19100|199725
1654791300000|2022-06-09 16:15:00|19135|19127|19221|19213|19229|19225|19133|19127|185173
1654791600000|2022-06-09 16:20:00|19220|19215|19227|19223|19265|19257|19215|19210|101369
1654791900000|2022-06-09 16:25:00|19226|19222|19234|19228|19244|19238|19214|19210|62445
1654792200000|2022-06-09 16:30:00|19232|19229|19188|19182|19235|19231|19169|19162|138449
1654792500000|2022-06-09 16:35:00|19187|19183|19111|19107|19199|19191|19109|19106|115837
1654792800000|2022-06-09 16:40:00|19110|19109|19128|19121|19141|19129|19093|19085|271912
1654793100000|2022-06-09 16:45:00|19134|19120|19129|19121|19139|19137|19117|19111|87641
1654793400000|2022-06-09 16:50:00|19128|19120|19113|19106|19195|19190|19110|19104|109866
1654793700000|2022-06-09 16:55:00|19115|19108|19179|19160|19200|19188|19093|19089|125409
1654794000000|2022-06-09 17:00:00|19177|19161|19153|19145|19177|19173|19149|19140|95107
1654794300000|2022-06-09 17:05:00|19157|19146|19120|19115|19171|19167|19116|19111|110353
1654794600000|2022-06-09 17:10:00|19121|19116|19141|19135|19156|19153|19113|19108|105812
1654794900000|2022-06-09 17:15:00|19145|19136|19134|19127|19150|19138|19120|19115|48424
1654795200000|2022-06-09 17:20:00|19132|19128|19074|19071|19132|19128|19064|19061|143625
1654795500000|2022-06-09 17:25:00|19073|19070|19046|19042|19092|19087|19043|19040|177107
1654795800000|2022-06-09 17:30:00|19047|19043|19003|18999|19047|19043|18987|18985|196603
1654796100000|2022-06-09 17:35:00|19000|18998|18980|18976|19000|18998|18935|18930|232761
1654796400000|2022-06-09 17:40:00|18979|18977|18906|18897|18980|18977|18895|18890|189565
1654796700000|2022-06-09 17:45:00|18905|18899|18976|18975|18981|18979|18902|18896|210865
1654797000000|2022-06-09 17:50:00|18977|18974|18945|18940|18995|18993|18939|18931|123796
1654797300000|2022-06-09 17:55:00|18946|18941|19035|19032|19039|19035|18946|18941|139937
1654797600000|2022-06-09 18:00:00|19039|19033|18980|18970|19044|19041|18976|18970|183998
1654797900000|2022-06-09 18:05:00|18979|18971|18931|18928|18985|18981|18930|18926|132968
1654798200000|2022-06-09 18:10:00|18930|18929|18944|18941|18959|18949|18901|18900|166421
1654798500000|2022-06-09 18:15:00|18943|18939|18981|18974|18988|18985|18937|18929|162595
1654798800000|2022-06-09 18:20:00|18988|18977|18948|18939|18995|18989|18932|18928|176060
1654799100000|2022-06-09 18:25:00|18946|18940|18983|18978|18990|18986|18931|18927|160637
1654799400000|2022-06-09 18:30:00|18982|18979|18927|18921|18983|18979|18925|18918|190936
1654799700000|2022-06-09 18:35:00|18925|18923|18887|18884|18939|18933|18883|18881|155649
1654800000000|2022-06-09 18:40:00|18886|18885|18888|18883|18918|18913|18870|18864|164603
1654800300000|2022-06-09 18:45:00|18889|18880|18907|18901|18909|18901|18877|18869|133804
1654800600000|2022-06-09 18:50:00|18906|18902|18895|18890|18915|18910|18875|18870|103832
1654800900000|2022-06-09 18:55:00|18894|18889|18835|18832|18906|18902|18834|18828|145691
1654801200000|2022-06-09 19:00:00|18834|18829|18750|18742|18835|18831|18743|18739|319799
1654801500000|2022-06-09 19:05:00|18748|18744|18758|18753|18779|18773|18711|18707|253860
1654801800000|2022-06-09 19:10:00|18757|18754|18741|18738|18785|18781|18738|18734|185765
1654802100000|2022-06-09 19:15:00|18740|18737|18787|18781|18798|18794|18738|18736|142890
1654802400000|2022-06-09 19:20:00|18786|18785|18802|18796|18820|18817|18765|18761|179790
1654802700000|2022-06-09 19:25:00|18803|18797|18728|18722|18809|18807|18718|18712|173944
1654803000000|2022-06-09 19:30:00|18725|18721|18694|18691|18750|18743|18691|18685|209380
1654803300000|2022-06-09 19:35:00|18693|18690|18684|18678|18705|18699|18647|18640|343145
1654803600000|2022-06-09 19:40:00|18683|18677|18606|18601|18683|18677|18596|18591|299893
1654803900000|2022-06-09 19:45:00|18604|18600|18557|18550|18616|18613|18536|18533|387181
1654804200000|2022-06-09 19:50:00|18558|18538|18565|18556|18582|18579|18525|18522|444460
1654804500000|2022-06-09 19:55:00|18564|18557|18400|18394|18570|18565|18369|18368|1334234
1654804800000|2022-06-09 20:00:00|18415|18390|18424|18411|18428|18418|18363|18333|1375540
1654805100000|2022-06-09 20:05:00|18425|18420|18444|18440|18480|18466|18425|18411|37610
1654805400000|2022-06-09 20:10:00|18453|18442|18460|18450|18469|18456|18430|18428|104192
1654805700000|2022-06-09 20:15:00|18455|18451|18469|18454|18469|18465|18454|18450|41565
1654806000000|2022-06-09 20:20:00|18462|18460|18470|18454|18470|18462|18460|18454|14251
1654806300000|2022-06-09 20:25:00|18466|18463|18460|18459|18475|18465|18460|18454|148378
1654806600000|2022-06-09 20:30:00|18469|18460|18473|18470|18474|18471|18469|18460|30898
1654806900000|2022-06-09 20:35:00|18472|18458|18473|18472|18473|18472|18470|18458|6837
1654807200000|2022-06-09 20:40:00|18474|18473|18475|18470|18480|18474|18474|18460|4742
1654807500000|2022-06-09 20:45:00|18480|18476|18480|18470|18498|18477|18480|18470|5984
1654807800000|2022-06-09 20:50:00|18487|18473|18509|18480|18510|18500|18487|18470|23000
1654808100000|2022-06-09 20:55:00|18490|18482|18495|18490|18500|18490|18490|18480|1464
1654808400000|2022-06-09 21:00:00|18500|18486|18500|18497|18505|18497|18493|18486|3116
1654808700000|2022-06-09 21:05:00|18505|18500|18490|18470|18505|18500|18490|18470|2247
1654809000000|2022-06-09 21:10:00|18486|18471|18498|18475|18498|18483|18480|18460|725
1654809300000|2022-06-09 21:15:00|18494|18480|18495|18487|18498|18487|18489|18469|1525
1654809600000|2022-06-09 21:20:00|18494|18489|18500|18490|18500|18490|18494|18487|2035
1654809900000|2022-06-09 21:25:00|18499||18500||18500||18499||1075
1654810200000|2022-06-09 21:30:00|18499|18495|18488|18480|18500|18495|18488|18480|1301
1654810500000|2022-06-09 21:35:00|18490|18475|18487|18475|18490|18480|18480|18475|3287
1654810800000|2022-06-09 21:40:00|18485|18483|18479|18464|18485|18483|18479|18464|2715
1654811100000|2022-06-09 21:45:00|18487|18474|18487|18475|18487|18485|18487|18464|907
1654811400000|2022-06-09 21:50:00|18485||18487||18487||18485||69781
1654811700000|2022-06-09 21:55:00|18483|18477|18487|18477|18487|18477|18483|18477|1788
1654812000000|2022-06-09 22:00:00|18486|18475|18487|18475|18487|18475|18479|18471|3098
1654812300000|2022-06-09 22:05:00|18495|18471|18500|18477|18500|18481|18495|18471|3848
1654812600000|2022-06-09 22:10:00|18505|18484|18500|18485|18505|18502|18485|18475|1976
1654812900000|2022-06-09 22:15:00|18490|18476|18490|18470|18500|18486|18475|18470|1651
1654813200000|2022-06-09 22:20:00|18480||18480||18500||18474||621
1654813500000|2022-06-09 22:25:00|18500||18485||18500||18480||539
1654813800000|2022-06-09 22:30:00|18481|18460|18485|18470|18485|18478|18480|18460|886
1654814100000|2022-06-09 22:35:00|18483|18475|18498|18475|18498|18475|18479|18475|888
1654814400000|2022-06-09 22:40:00|18480|18480|18498|18488|18498|18488|18480|18480|315
1654814700000|2022-06-09 22:45:00|18496|18480|18498|18490|18498|18490|18490|18480|957
1654815000000|2022-06-09 22:50:00|18497|18488|18550|18500|18587|18522|18497|18488|2049
1654815300000|2022-06-09 22:55:00|18530|18508|18520|18500|18530|18508|18520|18500|874
1654815600000|2022-06-09 23:00:00|18550|18520|18527|18510|18560|18520|18527|18500|2065
1654815900000|2022-06-09 23:05:00|18525|18500|18515|18500|18525|18500|18510|18500|2694
1654816200000|2022-06-09 23:10:00|18514|18495|18514|18488|18514|18500|18514|18488|788
1654816500000|2022-06-09 23:15:00|18513|18485|18510|18485|18513|18485|18510|18485|851
1654816800000|2022-06-09 23:20:00|18500||18550||18550||18500||987
1654817100000|2022-06-09 23:25:00|18530|18495|18525|18495|18550|18525|18520|18495|689
1654817400000|2022-06-09 23:30:00|18520|18500|18525|18495|18525|18500|18520|18495|536
1654817700000|2022-06-09 23:35:00|18520|18500|18525|18495|18525|18504|18500|18495|2053
1654818000000|2022-06-09 23:40:00|18512|18500|18520|18495|18525|18506|18503|18495|893
1654818300000|2022-06-09 23:45:00|18515||18500||18520||18500||886
1654818600000|2022-06-09 23:50:00|18520|18497|18500|18495|18520|18497|18500|18495|2515
1654818900000|2022-06-09 23:55:00|18495|18485|18485|18479|18500|18485|18484|18475|2869
1654848000000|2022-06-10 08:00:00|18513|18434|18548|18502|18600|18527|18473|18405|1090
1654848300000|2022-06-10 08:05:00|18544|18503|18577|18523|18600|18543|18539|18497|1851
1654848600000|2022-06-10 08:10:00|18586|18525|18576|18530|18586|18535|18551|18501|340
1654848900000|2022-06-10 08:15:00|18575|18531|18588|18518|18600|18547|18575|18504|1037
1654849200000|2022-06-10 08:20:00|18599|18532|18598|18532|18599|18532|18578|18532|56
1654849500000|2022-06-10 08:25:00|18590|18512|18549|18527|18598|18531|18549|18512|834
1654849800000|2022-06-10 08:30:00|18547||18549||18581||18546||177
1654850100000|2022-06-10 08:35:00|18538|18512|18549|18510|18575|18527|18538|18510|650
1654850400000|2022-06-10 08:40:00|18599|18514|18572|18518|18599|18518|18572|18510|72
1654850700000|2022-06-10 08:45:00|18571|18519|18550|18518|18571|18538|18550|18518|126
1654851000000|2022-06-10 08:50:00|18549|18519|18549|18510|18550|18528|18549|18510|1385
1654851300000|2022-06-10 08:55:00|18548|18501|18545|18501|18548|18501|18527|18501|145
1654851600000|2022-06-10 09:00:00|18547||18546||18549||18545||55
1654851900000|2022-06-10 09:05:00|18545|18507|18549|18533|18549|18540|18545|18503|340
1654852200000|2022-06-10 09:10:00||18513||18517||18518||18501|421
1654852500000|2022-06-10 09:15:00|18548|18518|18549|18513|18549|18521|18546|18513|80
1654852800000|2022-06-10 09:20:00|18548|18510|18549|18503|18549|18533|18545|18501|152
1654853100000|2022-06-10 09:25:00|18548|18505|18548|18518|18548|18518|18548|18501|50
1654853400000|2022-06-10 09:30:00|18549|18521|18549|18518|18549|18523|18547|18518|101
1654853700000|2022-06-10 09:35:00||18517||18518||18518||18501|24
1654854000000|2022-06-10 09:40:00|18548|18517|18589|18550|18589|18550|18548|18510|1598
1654854300000|2022-06-10 09:45:00|18587|18536|18552|18508|18589|18536|18552|18508|897
1654854600000|2022-06-10 09:50:00|18551|18501|18560|18504|18589|18522|18549|18501|96
1654854900000|2022-06-10 09:55:00|18558|18501|18564|18510|18565|18510|18546|18501|475
1654855200000|2022-06-10 10:00:00|18573|18515|18554|18510|18577|18521|18546|18510|100
1654855500000|2022-06-10 10:05:00|18546||18540||18547||18533||35
1654855800000|2022-06-10 10:10:00|18537|18501|18541|18502|18567|18502|18524|18501|180
1654856100000|2022-06-10 10:15:00|18549|18501|18543|18502|18549|18505|18543|18501|68
1654856400000|2022-06-10 10:20:00|18540|18501|18520|18501|18554|18504|18511|18500|1280
1654856700000|2022-06-10 10:25:00|18516|18500|18510|18470|18543|18501|18502|18470|936
1654857000000|2022-06-10 10:30:00|18509|18500|18516|18470|18542|18500|18508|18470|338
1654857300000|2022-06-10 10:35:00|18524|18471|18523|18471|18535|18475|18516|18470|294
1654857600000|2022-06-10 10:40:00|18531|18479|18500|18471|18531|18481|18498|18471|29
1654857900000|2022-06-10 10:45:00|18494|18474|18470|18451|18494|18481|18470|18450|997
1654858200000|2022-06-10 10:50:00|18500|18452|18500|18460|18500|18467|18481|18429|772
1654858500000|2022-06-10 10:55:00|18498|18447|18500|18462|18500|18464|18492|18429|233
1654858800000|2022-06-10 11:00:00|18480|18452|18495|18450|18500|18475|18480|18450|3051
1654859100000|2022-06-10 11:05:00|18500|18452|18500|18485|18500|18485|18474|18450|3426
1654859400000|2022-06-10 11:10:00|18495|18475|18537|18500|18541|18518|18495|18475|4679
1654859700000|2022-06-10 11:15:00|18523|18485|18528|18485|18537|18500|18515|18485|1217
1654860000000|2022-06-10 11:20:00|18520|18500|18500|18490|18528|18500|18500|18485|451
1654860300000|2022-06-10 11:25:00|18520|18496|18528|18490|18530|18496|18517|18490|295
1654860600000|2022-06-10 11:30:00|18520|18494|18539|18524|18539|18524|18510|18490|3026
1654860900000|2022-06-10 11:35:00|18536|18520|18520|18511|18550|18525|18520|18511|2908
1654861200000|2022-06-10 11:40:00|18536|18510|18536|18529|18536|18530|18532|18510|1000
1654861500000|2022-06-10 11:45:00|18549|18530|18540|18528|18549|18541|18537|18526|2552
1654861800000|2022-06-10 11:50:00|18549|18529|18549|18528|18549|18536|18538|18526|873
1654862100000|2022-06-10 11:55:00|18540|18533|18550|18539|18570|18548|18540|18526|2228
1654862400000|2022-06-10 12:00:00|18568|18540|18560|18528|18588|18565|18560|18526|24931
1654862700000|2022-06-10 12:05:00|18569|18530|18568|18550|18570|18550|18559|18530|3059
1654863000000|2022-06-10 12:10:00|18557|18532|18599|18566|18600|18588|18555|18531|5610
1654863300000|2022-06-10 12:15:00|18600|18569|18599|18573|18600|18585|18586|18565|5278
1654863600000|2022-06-10 12:20:00|18596|18575|18565|18560|18599|18575|18565|18554|11630
1654863900000|2022-06-10 12:25:00|18580|18551|18580|18567|18580|18575|18573|18551|8728
1654864200000|2022-06-10 12:30:00|18574|18550|18140|18069|18580|18561|18030|18000|68169
1654864500000|2022-06-10 12:35:00|18132|18090|18200|18159|18282|18210|18090|18069|27628
1654864800000|2022-06-10 12:40:00|18223|18160|18249|18220|18282|18250|18205|18160|18301
1654865100000|2022-06-10 12:45:00|18250|18227|18175|18169|18290|18236|18175|18169|34345
1654865400000|2022-06-10 12:50:00|18169|18161|18244|18178|18249|18185|18131|18103|22800
1654865700000|2022-06-10 12:55:00|18247|18185|18180|18144|18247|18185|18149|18125|16547
1654866000000|2022-06-10 13:00:00|18170|18150|18220|18178|18230|18204|18160|18150|20583
1654866300000|2022-06-10 13:05:00|18225|18181|18199|18155|18265|18216|18178|18144|13265
1654866600000|2022-06-10 13:10:00|18193|18158|18198|18160|18248|18200|18157|18140|10523
1654866900000|2022-06-10 13:15:00|18197|18164|18158|18140|18220|18188|18133|18119|16184
1654867200000|2022-06-10 13:20:00|18146|18143|18100|18085|18170|18164|18050|18040|15911
1654867500000|2022-06-10 13:25:00|18098|18080|18305|18210|18346|18300|18095|18080|42143
1654867800000|2022-06-10 13:30:00|18301|18249|18049|18029|18305|18281|18014|18010|576916
1654868100000|2022-06-10 13:35:00|18051|18030|18009|17996|18092|18079|17928|17922|450552
1654868400000|2022-06-10 13:40:00|18006|17993|18227|18213|18245|18237|17983|17961|378546
1654868700000|2022-06-10 13:45:00|18226|18215|18101|18088|18247|18243|18101|18088|277044
1654869000000|2022-06-10 13:50:00|18102|18087|18058|18048|18120|18108|17974|17964|290989
1654869300000|2022-06-10 13:55:00|18057|18041|18006|17995|18057|18041|17956|17951|236930
1654869600000|2022-06-10 14:00:00|18005|17978|17866|17859|18012|17986|17818|17814|444165
1654869900000|2022-06-10 14:05:00|17864|17857|17789|17782|17927|17918|17784|17778|388586
1654870200000|2022-06-10 14:10:00|17787|17784|17735|17726|17809|17804|17724|17721|293925
1654870500000|2022-06-10 14:15:00|17739|17728|17825|17814|17847|17837|17732|17725|247222
1654870800000|2022-06-10 14:20:00|17828|17815|17779|17762|17840|17830|17734|17725|289442
1654871100000|2022-06-10 14:25:00|17778|17763|17821|17811|17880|17871|17767|17757|433243
1654871400000|2022-06-10 14:30:00|17817|17805|17850|17835|17881|17871|17797|17787|276883
1654871700000|2022-06-10 14:35:00|17849|17837|17874|17864|17881|17870|17787|17780|283340
1654872000000|2022-06-10 14:40:00|17871|17863|17871|17855|17881|17878|17809|17801|214357
1654872300000|2022-06-10 14:45:00|17869|17862|17804|17800|17880|17868|17795|17790|219700
1654872600000|2022-06-10 14:50:00|17802|17797|17798|17790|17860|17852|17786|17780|152198
1654872900000|2022-06-10 14:55:00|17800|17794|17734|17726|17826|17817|17727|17721|247361
1654873200000|2022-06-10 15:00:00|17735|17730|17758|17751|17785|17781|17730|17726|177063
1654873500000|2022-06-10 15:05:00|17759|17754|17729|17720|17759|17756|17707|17702|134164
1654873800000|2022-06-10 15:10:00|17720|17716|17713|17705|17746|17735|17703|17700|187009
1654874100000|2022-06-10 15:15:00|17710|17706|17724|17715|17735|17727|17656|17650|175233
1654874400000|2022-06-10 15:20:00|17727|17716|17690|17682|17750|17742|17690|17682|127913
1654874700000|2022-06-10 15:25:00|17689|17684|17659|17650|17700|17688|17647|17641|252769
1654875000000|2022-06-10 15:30:00|17657|17652|17645|17631|17685|17670|17618|17612|179022
1654875300000|2022-06-10 15:35:00|17640|17632|17590|17585|17650|17642|17581|17575|253719
1654875600000|2022-06-10 15:40:00|17592|17586|17615|17609|17630|17624|17573|17566|207816
1654875900000|2022-06-10 15:45:00|17614|17601|17555|17548|17635|17628|17550|17546|159793
1654876200000|2022-06-10 15:50:00|17554|17550|17557|17550|17598|17597|17536|17530|196870
1654876500000|2022-06-10 15:55:00|17556|17548|17633|17625|17647|17640|17546|17541|185952
1654876800000|2022-06-10 16:00:00|17632|17621|17668|17661|17708|17700|17628|17621|209875
1654877100000|2022-06-10 16:05:00|17667|17662|17660|17651|17698|17694|17656|17650|161720
1654877400000|2022-06-10 16:10:00|17656|17650|17618|17607|17672|17663|17616|17607|129005
1654877700000|2022-06-10 16:15:00|17616|17608|17615|17609|17630|17626|17595|17589|129304
1654878000000|2022-06-10 16:20:00|17617|17612|17630|17621|17670|17659|17614|17610|116098
1654878300000|2022-06-10 16:25:00|17628|17620|17653|17644|17657|17646|17615|17610|76651
1654878600000|2022-06-10 16:30:00|17652|17645|17627|17621|17680|17675|17620|17616|115316
1654878900000|2022-06-10 16:35:00|17626|17616|17670|17662|17678|17671|17621|17616|98217
1654879200000|2022-06-10 16:40:00|17671|17664|17647|17641|17689|17681|17635|17632|115177
1654879500000|2022-06-10 16:45:00|17648|17643|17604|17595|17656|17653|17593|17586|158678
1654879800000|2022-06-10 16:50:00|17603|17592|17563|17556|17607|17600|17559|17556|116716
1654880100000|2022-06-10 16:55:00|17562|17559|17586|17581|17596|17588|17555|17550|71376
1654880400000|2022-06-10 17:00:00|17584|17579|17569|17563|17598|17593|17544|17541|115990
1654880700000|2022-06-10 17:05:00|17563|17560|17539|17535|17583|17579|17534|17530|162103
1654881000000|2022-06-10 17:10:00|17540|17537|17519|17513|17551|17545|17511|17508|172716
1654881300000|2022-06-10 17:15:00|17516|17512|17562|17555|17567|17562|17505|17502|201268
1654881600000|2022-06-10 17:20:00|17561|17559|17545|17537|17565|17559|17515|17513|112845
1654881900000|2022-06-10 17:25:00|17544|17539|17570|17566|17578|17575|17539|17534|116302
1654882200000|2022-06-10 17:30:00|17574|17568|17546|17541|17578|17574|17525|17522|135002
1654882500000|2022-06-10 17:35:00|17553|17543|17583|17578|17601|17597|17548|17542|160817
1654882800000|2022-06-10 17:40:00|17589|17580|17619|17611|17625|17619|17560|17556|170179
1654883100000|2022-06-10 17:45:00|17620|17613|17720|17714|17739|17729|17617|17613|263861
1654883400000|2022-06-10 17:50:00|17723|17715|17677|17671|17754|17748|17670|17663|172178
1654883700000|2022-06-10 17:55:00|17676|17670|17684|17679|17694|17685|17661|17655|100369
1654884000000|2022-06-10 18:00:00|17685|17680|17675|17667|17696|17686|17658|17655|132390
1654884300000|2022-06-10 18:05:00|17673|17669|17662|17654|17707|17701|17652|17650|160229
1654884600000|2022-06-10 18:10:00|17661|17655|17646|17636|17673|17665|17637|17630|142266
1654884900000|2022-06-10 18:15:00|17645|17637|17679|17672|17691|17686|17619|17615|112462
1654885200000|2022-06-10 18:20:00|17680|17673|17701|17691|17729|17722|17680|17672|114759
1654885500000|2022-06-10 18:25:00|17702|17693|17657|17651|17706|17701|17644|17634|166688
1654885800000|2022-06-10 18:30:00|17658|17654|17701|17696|17710|17704|17654|17651|106234
1654886100000|2022-06-10 18:35:00|17700|17695|17694|17691|17717|17709|17675|17672|119085
1654886400000|2022-06-10 18:40:00|17698|17694|17693|17687|17710|17705|17675|17668|128929
1654886700000|2022-06-10 18:45:00|17692|17686|17734|17728|17734|17733|17685|17675|161113
1654887000000|2022-06-10 18:50:00|17732|17727|17729|17725|17735|17732|17705|17700|118078
1654887300000|2022-06-10 18:55:00|17728|17726|17761|17756|17800|17793|17717|17713|218814
1654887600000|2022-06-10 19:00:00|17760|17757|17713|17708|17794|17787|17705|17700|205852
1654887900000|2022-06-10 19:05:00|17711|17706|17719|17714|17735|17728|17699|17695|165009
1654888200000|2022-06-10 19:10:00|17720|17715|17757|17754|17776|17771|17708|17704|223147
1654888500000|2022-06-10 19:15:00|17756|17752|17801|17797|17819|17810|17752|17749|221131
1654888800000|2022-06-10 19:20:00|17800|17796|17785|17782|17800|17797|17727|17724|217966
1654889100000|2022-06-10 19:25:00|17786|17783|17774|17765|17830|17825|17763|17759|226764
1654889400000|2022-06-10 19:30:00|17776|17766|17760|17758|17782|17778|17729|17726|248536
1654889700000|2022-06-10 19:35:00|17759|17757|17755|17750|17807|17800|17751|17741|299707
1654890000000|2022-06-10 19:40:00|17752|17745|17684|17678|17759|17756|17659|17657|398600
1654890300000|2022-06-10 19:45:00|17683|17680|17635|17628|17692|17686|17617|17615|362511
1654890600000|2022-06-10 19:50:00|17634|17624|17630|17623|17664|17655|17600|17596|441626
1654890900000|2022-06-10 19:55:00|17629|17621|17557|17556|17646|17638|17553|17550|947156
1654891200000|2022-06-10 20:00:00|17559|17550|17590|17558|17630|17562|17548|17508|1953162
1654891500000|2022-06-10 20:05:00|17588|17560|17579|17560|17588|17577|17570|17558|33107
1654891800000|2022-06-10 20:10:00|17577|17565|17580|17565|17580|17570|17560|17558|6323
1654892100000|2022-06-10 20:15:00|17570|17563|17599|17575|17600|17588|17570|17558|9629
1654892400000|2022-06-10 20:20:00|17585|17560|17585|17562|17599|17575|17565|17557|18128
1654892700000|2022-06-10 20:25:00|17584|17563|17599|17583|17629|17600|17575|17563|6596
1654893000000|2022-06-10 20:30:00|17596|17580|17580|17565|17596|17592|17578|17565|71170
1654893300000|2022-06-10 20:35:00|17575|17563|17580|17570|17580|17575|17575|17563|2024
1654893600000|2022-06-10 20:40:00|17577|17574|17574|17563|17580|17574|17568|17561|1984819
1654893900000|2022-06-10 20:45:00|17572|17561|17577|17565|17577|17565|17572|17561|1260
1654894200000|2022-06-10 20:50:00|17580|17563|17577|17561|17580|17565|17570|17561|151117
1654894500000|2022-06-10 20:55:00|17580|17562|17628|17567|17629|17625|17580|17562|4278
1655107200000|2022-06-13 08:00:00|17204|17130|17109|17070|17273|17189|17109|17070|7270
1655107500000|2022-06-13 08:05:00|17069|17069|17099|17069|17109|17069|17057|17030|6171
1655107800000|2022-06-13 08:10:00|17098|17060|17047|17007|17098|17070|17047|17007|3433
1655108100000|2022-06-13 08:15:00|17049|17005|17009|16952|17069|17005|16993|16952|7895
1655108400000|2022-06-13 08:20:00|17017|16963|16996|16952|17026|16963|16987|16952|3641
1655108700000|2022-06-13 08:25:00|16993|16961|17026|16965|17026|16992|16981|16961|2003
1655109000000|2022-06-13 08:30:00|17024|16966|17050|16980|17050|17002|17020|16965|3466
1655109300000|2022-06-13 08:35:00|17046|16976|17045|16990|17050|17018|17045|16976|280
1655109600000|2022-06-13 08:40:00|17050|16991|17050|17000|17050|17011|17025|16991|1287
1655109900000|2022-06-13 08:45:00|17049|17001|17040|17001|17050|17001|17040|17001|1352
1655110200000|2022-06-13 08:50:00|17027|17000|17040|17000|17040|17021|17016|17000|757
1655110500000|2022-06-13 08:55:00|17020|17009|17020|17000|17040|17009|17018|17000|831
1655110800000|2022-06-13 09:00:00|17010|16980|17045|16992|17046|17007|16999|16980|5315
1655111100000|2022-06-13 09:05:00|17040|17000|17045|16980|17049|17020|17039|16980|1234
1655111400000|2022-06-13 09:10:00|17040|17000|17039|17020|17046|17020|17020|17000|4667
1655111700000|2022-06-13 09:15:00|17038|17005|17049|17020|17050|17020|17032|17005|2900
1655112000000|2022-06-13 09:20:00|17050|17021|17063|17012|17086|17055|17047|17012|2578
1655112300000|2022-06-13 09:25:00|17072|17013|17063|17013|17086|17022|17053|17005|406
1655112600000|2022-06-13 09:30:00|17051|17012|17063|17005|17063|17013|17046|17005|631
1655112900000|2022-06-13 09:35:00|17050|17000|17037|16999|17079|17000|16998|16971|3827
1655113200000|2022-06-13 09:40:00|17036|17000|17005|16966|17049|17001|16996|16965|1987
1655113500000|2022-06-13 09:45:00|17004|16978|17023|16998|17055|17000|17002|16978|615
1655113800000|2022-06-13 09:50:00|17063|17019|17026|16998|17071|17020|17018|16998|2028
1655114100000|2022-06-13 09:55:00|17032|16982|17035|17017|17043|17017|17014|16978|1097
1655114400000|2022-06-13 10:00:00|17038|17019|17062|17017|17065|17019|17037|17017|202
1655114700000|2022-06-13 10:05:00|17065|17020|17074|17034|17086|17045|17051|17020|208
1655115000000|2022-06-13 10:10:00|17085|17049|17100|17044|17100|17051|17076|16987|2839
1655115300000|2022-06-13 10:15:00|17089|17041|17069|17030|17092|17050|17050|17030|638
1655115600000|2022-06-13 10:20:00|17079|17050|17068|17041|17095|17058|17050|17030|1907
1655115900000|2022-06-13 10:25:00|17074|17033|17068|17030|17074|17037|17045|17030|554
1655116200000|2022-06-13 10:30:00|17041|17032|17134|17084|17148|17084|17036|17025|2648
1655116500000|2022-06-13 10:35:00|17133|17093|17130|17081|17300|17143|17129|17080|4442
1655116800000|2022-06-13 10:40:00|17120|17080|17088|17037|17130|17080|17060|17025|5896
1655117100000|2022-06-13 10:45:00|17087|17038|17067|17032|17130|17089|17064|17032|821
1655117400000|2022-06-13 10:50:00|17066|17058|17087|17041|17087|17058|17060|17032|3947
1655117700000|2022-06-13 10:55:00|17086|17043|17066|17041|17086|17050|17055|17034|4410
1655118000000|2022-06-13 11:00:00|17087|17050|17100|17078|17147|17105|17046|17034|7725
1655118300000|2022-06-13 11:05:00|17096|17079|17079|17035|17115|17090|17050|17035|8161
1655118600000|2022-06-13 11:10:00|17078|17042|17045|17025|17078|17042|17033|17025|3456
1655118900000|2022-06-13 11:15:00|17044|17028|17040|17030|17045|17035|17030|17025|6959
1655119200000|2022-06-13 11:20:00|17030|17025|17029|17006|17040|17025|17015|17005|4587
1655119500000|2022-06-13 11:25:00|17020|17012|17049|17011|17050|17040|17014|17005|4663
1655119800000|2022-06-13 11:30:00|17043|17012|17050|17015|17093|17041|17020|17011|9114
1655120100000|2022-06-13 11:35:00|17043|17016|17045|17015|17065|17033|17042|17015|2140
1655120400000|2022-06-13 11:40:00|17041|17016|17021|17000|17045|17021|17014|17000|4481
1655120700000|2022-06-13 11:45:00|17035|17001|17004|16990|17035|17006|17004|16990|8549
1655121000000|2022-06-13 11:50:00|17001|16980|17000|16990|17028|17000|16980|16978|3292
1655121300000|2022-06-13 11:55:00|17020|16993|17004|16990|17037|17000|17000|16990|3162
1655121600000|2022-06-13 12:00:00|17005|16992|17073|17043|17075|17043|17005|16990|7449
1655121900000|2022-06-13 12:05:00|17055|17050|17075|17036|17100|17090|17050|17025|11206
1655122200000|2022-06-13 12:10:00|17091|17029|17100|17070|17100|17095|17090|17029|5424
1655122500000|2022-06-13 12:15:00|17098|17073|17095|17057|17100|17084|17075|17055|7528
1655122800000|2022-06-13 12:20:00|17092|17059|17095|17070|17095|17074|17086|17059|1891
1655123100000|2022-06-13 12:25:00|17093|17080|17093|17061|17095|17080|17078|17057|2330
1655123400000|2022-06-13 12:30:00|17085|17065|17080|17060|17090|17083|17080|17060|5454
1655123700000|2022-06-13 12:35:00|17075|17055|17081|17059|17090|17070|17058|17055|8839
1655124000000|2022-06-13 12:40:00|17067|17055|17084|17065|17100|17096|17064|17055|12181
1655124300000|2022-06-13 12:45:00|17075|17066|17100|17075|17100|17085|17075|17066|4168
1655124600000|2022-06-13 12:50:00|17099|17085|17090|17075|17099|17090|17078|17075|4388
1655124900000|2022-06-13 12:55:00|17080|17068|17050|17043|17083|17068|17050|17040|8692
1655125200000|2022-06-13 13:00:00|17044|17040|17040|17010|17050|17040|17025|17010|7954
1655125500000|2022-06-13 13:05:00|17045|17025|17065|17033|17065|17044|17035|17013|3316
1655125800000|2022-06-13 13:10:00|17064|17038|17065|17052|17065|17052|17046|17033|6956
1655126100000|2022-06-13 13:15:00|17062|17050|17069|17040|17099|17076|17058|17040|5472
1655126400000|2022-06-13 13:20:00|17066|17050|17035|17020|17067|17050|17026|17010|11507
1655126700000|2022-06-13 13:25:00|17028|17010|17072|17030|17090|17060|17008|17001|13618
1655127000000|2022-06-13 13:30:00|17070|17051|17178|17170|17239|17225|16984|16980|483964
1655127300000|2022-06-13 13:35:00|17177|17168|17092|17081|17261|17254|17087|17078|329378
1655127600000|2022-06-13 13:40:00|17094|17085|17117|17113|17147|17140|16974|16970|347115
1655127900000|2022-06-13 13:45:00|17116|17111|17049|17041|17215|17203|17040|17036|155432
1655128200000|2022-06-13 13:50:00|17047|17044|16935|16931|17051|17049|16932|16926|185414
1655128500000|2022-06-13 13:55:00|16930|16928|16912|16904|16981|16975|16880|16875|190431
1655128800000|2022-06-13 14:00:00|16913|16903|16950|16941|16992|16989|16875|16870|184280
1655129100000|2022-06-13 14:05:00|16949|16945|16924|16919|17010|17004|16921|16916|128637
1655129400000|2022-06-13 14:10:00|16922|16917|16864|16860|16963|16956|16864|16860|156525
1655129700000|2022-06-13 14:15:00|16862|16858|16813|16810|16879|16876|16789|16786|228591
1655130000000|2022-06-13 14:20:00|16815|16811|16806|16803|16844|16840|16785|16780|184167
1655130300000|2022-06-13 14:25:00|16808|16800|16854|16849|16860|16856|16798|16794|246715
1655130600000|2022-06-13 14:30:00|16855|16845|16816|16809|16880|16872|16770|16767|228506
1655130900000|2022-06-13 14:35:00|16813|16808|16805|16800|16850|16846|16801|16800|88578
1655131200000|2022-06-13 14:40:00|16804|16799|16755|16750|16820|16813|16739|16732|236163
1655131500000|2022-06-13 14:45:00|16756|16751|16780|16774|16803|16800|16756|16751|124117
1655131800000|2022-06-13 14:50:00|16778|16772|16836|16827|16843|16839|16754|16751|114285
1655132100000|2022-06-13 14:55:00|16835|16829|16758|16752|16837|16830|16750|16747|153821
1655132400000|2022-06-13 15:00:00|16757|16753|16708|16705|16762|16758|16695|16691|212467
1655132700000|2022-06-13 15:05:00|16709|16706|16707|16704|16725|16721|16674|16672|158612
1655133000000|2022-06-13 15:10:00|16706|16703|16695|16691|16735|16729|16671|16667|97491
1655133300000|2022-06-13 15:15:00|16692|16688|16771|16766|16791|16788|16689|16684|178383
1655133600000|2022-06-13 15:20:00|16770|16765|16797|16792|16800|16796|16742|16736|150694
1655133900000|2022-06-13 15:25:00|16798|16793|16737|16732|16804|16801|16730|16725|132752
1655134200000|2022-06-13 15:30:00|16736|16731|16718|16713|16761|16752|16676|16670|120038
1655134500000|2022-06-13 15:35:00|16717|16712|16751|16746|16773|16769|16700|16698|85057
1655134800000|2022-06-13 15:40:00|16752|16747|16812|16807|16824|16817|16752|16747|128702
1655135100000|2022-06-13 15:45:00|16809|16806|16794|16788|16829|16823|16764|16758|164848
1655135400000|2022-06-13 15:50:00|16793|16786|16777|16770|16817|16812|16769|16766|166670
1655135700000|2022-06-13 15:55:00|16776|16771|16771|16766|16800|16793|16743|16736|95313
1655136000000|2022-06-13 16:00:00|16770|16764|16788|16785|16834|16826|16751|16747|103634
1655136300000|2022-06-13 16:05:00|16790|16782|16774|16768|16830|16825|16760|16756|132355
1655136600000|2022-06-13 16:10:00|16772|16769|16821|16816|16857|16854|16742|16735|106405
1655136900000|2022-06-13 16:15:00|16820|16815|16814|16810|16835|16832|16767|16763|78275
1655137200000|2022-06-13 16:20:00|16815|16811|16797|16790|16850|16848|16793|16788|170882
1655137500000|2022-06-13 16:25:00|16795|16791|16834|16829|16842|16836|16792|16783|76617
1655137800000|2022-06-13 16:30:00|16835|16827|16876|16870|16895|16890|16824|16817|99167
1655138100000|2022-06-13 16:35:00|16877|16871|16902|16897|16908|16904|16861|16855|130084
1655138400000|2022-06-13 16:40:00|16904|16898|16814|16808|16906|16900|16810|16806|116291
1655138700000|2022-06-13 16:45:00|16816|16809|16879|16875|16889|16883|16816|16809|108618
1655139000000|2022-06-13 16:50:00|16883|16876|16833|16828|16897|16894|16827|16823|51150
1655139300000|2022-06-13 16:55:00|16834|16827|16788|16784|16846|16840|16781|16776|86885
1655139600000|2022-06-13 17:00:00|16787|16783|16783|16776|16799|16793|16758|16753|60049
1655139900000|2022-06-13 17:05:00|16780|16773|16785|16778|16803|16798|16755|16752|56701
1655140200000|2022-06-13 17:10:00|16784|16779|16800|16797|16800|16797|16773|16768|58899
1655140500000|2022-06-13 17:15:00|16799|16796|16809|16806|16830|16825|16790|16787|81704
1655140800000|2022-06-13 17:20:00|16810|16804|16781|16776|16810|16806|16762|16758|103776
1655141100000|2022-06-13 17:25:00|16782|16779|16792|16789|16797|16792|16760|16757|69392
1655141400000|2022-06-13 17:30:00|16793|16791|16801|16796|16827|16823|16791|16787|93111
1655141700000|2022-06-13 17:35:00|16800|16795|16849|16846|16856|16854|16783|16781|108953
1655142000000|2022-06-13 17:40:00|16848|16845|16871|16870|16885|16881|16825|16821|107012
1655142300000|2022-06-13 17:45:00|16873|16869|16847|16841|16874|16870|16836|16830|66938
1655142600000|2022-06-13 17:50:00|16845|16842|16811|16805|16862|16858|16801|16799|60811
1655142900000|2022-06-13 17:55:00|16812|16807|16837|16833|16846|16841|16808|16802|38052
1655143200000|2022-06-13 18:00:00|16839|16834|16772|16768|16839|16835|16760|16758|67512
1655143500000|2022-06-13 18:05:00|16771|16766|16743|16739|16772|16768|16741|16737|71202
1655143800000|2022-06-13 18:10:00|16741|16737|16709|16705|16742|16737|16706|16701|46769
1655144100000|2022-06-13 18:15:00|16707|16702|16729|16724|16747|16742|16704|16701|63043
1655144400000|2022-06-13 18:20:00|16731|16725|16721|16716|16755|16750|16708|16704|78377
1655144700000|2022-06-13 18:25:00|16720|16718|16695|16690|16733|16727|16693|16690|70663
1655145000000|2022-06-13 18:30:00|16694|16691|16683|16678|16710|16706|16645|16641|141383
1655145300000|2022-06-13 18:35:00|16684|16681|16725|16718|16733|16729|16679|16676|103325
1655145600000|2022-06-13 18:40:00|16723|16716|16718|16713|16749|16744|16694|16690|87292
1655145900000|2022-06-13 18:45:00|16721|16716|16704|16700|16734|16731|16686|16680|89154
1655146200000|2022-06-13 18:50:00|16703|16699|16673|16667|16711|16708|16656|16651|80382
1655146500000|2022-06-13 18:55:00|16672|16666|16619|16616|16672|16667|16617|16614|153363
1655146800000|2022-06-13 19:00:00|16621|16618|16647|16643|16667|16662|16606|16602|136555
1655147100000|2022-06-13 19:05:00|16646|16642|16603|16600|16658|16654|16597|16593|134573
1655147400000|2022-06-13 19:10:00|16604|16601|16547|16541|16610|16607|16538|16535|159960
1655147700000|2022-06-13 19:15:00|16545|16538|16548|16540|16618|16609|16515|16511|288461
1655148000000|2022-06-13 19:20:00|16546|16539|16507|16501|16569|16565|16490|16486|231546
1655148300000|2022-06-13 19:25:00|16505|16500|16470|16464|16505|16500|16451|16446|175628
1655148600000|2022-06-13 19:30:00|16469|16465|16443|16439|16476|16473|16428|16424|197600
1655148900000|2022-06-13 19:35:00|16445|16440|16462|16458|16516|16512|16440|16436|215171
1655149200000|2022-06-13 19:40:00|16464|16459|16502|16499|16511|16509|16462|16458|212303
1655149500000|2022-06-13 19:45:00|16501|16498|16468|16464|16511|16510|16456|16454|335967
1655149800000|2022-06-13 19:50:00|16469|16465|16455|16454|16476|16471|16405|16404|544991
1655150100000|2022-06-13 19:55:00|16456|16452|16426|16425|16482|16481|16413|16412|820554
1655150400000|2022-06-13 20:00:00|16450|16412|16450|16406|16450|16430|16415|16400|2184829
1655150700000|2022-06-13 20:05:00|16454|16428|16480|16458|16500|16460|16454|16428|5226
1655151000000|2022-06-13 20:10:00|16478|16460|16510|16475|16513|16510|16470|16460|17215
1655151300000|2022-06-13 20:15:00|16500|16476|16480|16450|16500|16480|16472|16430|2719
1655151600000|2022-06-13 20:20:00|16474|16435|16465|16431|16480|16435|16457|16430|644
1655151900000|2022-06-13 20:25:00|16460|16445|16467|16450|16475|16455|16460|16431|8341
1655152200000|2022-06-13 20:30:00|16475|16452|16469|16440|16475|16470|16468|16440|2796
1655152500000|2022-06-13 20:35:00|16467|16459|16520|16459|16520|16472|16467|16459|3057
1655152800000|2022-06-13 20:40:00|16510|16475|16490|16461|16510|16490|16485|16460|646
1655153100000|2022-06-13 20:45:00|16500|16480|16499|16485|16500|16488|16499|16461|1448
1655153400000|2022-06-13 20:50:00|16495|16480|16485|16461|16495|16480|16483|16442|1022
1655153700000|2022-06-13 20:55:00|16490|16462|16480|16470|16490|16471|16478|16462|702
1655154000000|2022-06-13 21:00:00||16460||16461||16461||16460|932
1655154300000|2022-06-13 21:05:00|16475|16465|16480|16460|16480|16471|16475|16460|272
1655154600000|2022-06-13 21:10:00||16473||16473||16473||16473|468
1655154900000|2022-06-13 21:15:00||16476||16461||16476||16461|376
1655155200000|2022-06-13 21:20:00|16474|16460|16480|16466|16480|16466|16473|16460|1053
1655155500000|2022-06-13 21:25:00|16479|16470|16479|16466|16479|16477|16479|16466|783
1655155800000|2022-06-13 21:30:00|16480|16467|16480|16467|16480|16467|16480|16467|154
1655156100000|2022-06-13 21:35:00|||||||||56
1655156400000|2022-06-13 21:40:00|16478||16480||16480||16478||784
1655156700000|2022-06-13 21:45:00||16470||16461||16470||16461|253
1655157000000|2022-06-13 21:50:00|16477|16462|16462|16461|16480|16462|16462|16461|573
1655157300000|2022-06-13 21:55:00|16480|16462|16479|16462|16484|16462|16479|16462|64
1655157600000|2022-06-13 22:00:00|16480|16473|16520|16470|16520|16486|16480|16462|2395
1655157900000|2022-06-13 22:05:00|16519|16494|16520|16490|16520|16494|16518|16470|505
1655158200000|2022-06-13 22:10:00|16514|16495|16540|16520|16540|16523|16514|16471|4481
1655158500000|2022-06-13 22:15:00|16560|16518|16550|16525|16589|16547|16550|16500|3385
1655158800000|2022-06-13 22:20:00|16538|16500|16575|16525|16575|16525|16520|16490|3126
1655159100000|2022-06-13 22:25:00|16574|16550|16564|16500|16574|16550|16550|16490|2738
1655159400000|2022-06-13 22:30:00|16550|16510|16534|16510|16564|16514|16520|16510|936
1655159700000|2022-06-13 22:35:00|16531|16525|16534|16510|16534|16525|16531|16510|1076
1655160000000|2022-06-13 22:40:00|16527|16520|16534|16490|16550|16520|16510|16490|845
1655160300000|2022-06-13 22:45:00|16530||16525||16530||16525||256
1655160600000|2022-06-13 22:50:00|16520||16520||16520||16520||158
1655160900000|2022-06-13 22:55:00|16518|16498|16518|16509|16520|16509|16518|16498|519
1655161200000|2022-06-13 23:00:00|16540|16490|16530|16490|16540|16490|16530|16490|693
1655161500000|2022-06-13 23:05:00|16500||16514||16514||16500||1153
1655161800000|2022-06-13 23:10:00|16500|16485|16471|16460|16500|16485|16471|16458|631
1655162100000|2022-06-13 23:15:00|16474|16458|16470|16458|16476|16458|16470|16458|346
1655162400000|2022-06-13 23:20:00|16500|16460|16478|16460|16500|16460|16478|16460|366
1655162700000|2022-06-13 23:25:00|16475|16458|16478|16451|16478|16458|16475|16450|1872
1655163000000|2022-06-13 23:30:00|16475|16452|16475|16456|16510|16483|16475|16451|745
1655163300000|2022-06-13 23:35:00|16510|16457|16488|16451|16510|16460|16488|16451|732
1655163600000|2022-06-13 23:40:00|16482|16465|16480|16460|16482|16465|16480|16460|518
1655163900000|2022-06-13 23:45:00|16482|16465|16504|16500|16530|16500|16474|16451|1461
1655164200000|2022-06-13 23:50:00|16530|16503|16529|16520|16530|16520|16529|16500|607
1655164500000|2022-06-13 23:55:00|16550|16521|16475|16450|16550|16522|16475|16450|5031
1655193600000|2022-06-14 08:00:00|16790|16718|16749|16707|16809|16755|16715|16653|2042
1655193900000|2022-06-14 08:05:00|16748|16698|16723|16693|16778|16707|16688|16612|3668
1655194200000|2022-06-14 08:10:00|16734|16675|16735|16690|16747|16710|16732|16675|1045
1655194500000|2022-06-14 08:15:00|16740|16691|16716|16672|16753|16711|16709|16672|1184
1655194800000|2022-06-14 08:20:00|16715|16673|16742|16681|16785|16690|16708|16672|225
1655195100000|2022-06-14 08:25:00|16740|16685|16724|16708|16762|16711|16724|16685|607
1655195400000|2022-06-14 08:30:00|16712|16707|16759|16717|16762|16725|16712|16690|1198
1655195700000|2022-06-14 08:35:00|16758|16718|16726|16695|16758|16730|16700|16695|1944
1655196000000|2022-06-14 08:40:00|16725|16700|16685|16637|16732|16700|16681|16633|2659
1655196300000|2022-06-14 08:45:00|16693|16640|16666|16622|16695|16678|16665|16620|1798
1655196600000|2022-06-14 08:50:00|16665|16624|16665|16635|16683|16638|16650|16619|320
1655196900000|2022-06-14 08:55:00|16661|16638|16630|16599|16673|16638|16620|16551|957
1655197200000|2022-06-14 09:00:00|16639|16600|16650|16605|16671|16617|16637|16590|702
1655197500000|2022-06-14 09:05:00|16645|16600|16638|16610|16649|16610|16619|16586|583
1655197800000|2022-06-14 09:10:00|16637|16603|16617|16582|16637|16610|16590|16567|811
1655198100000|2022-06-14 09:15:00|16623|16584|16630|16590|16630|16601|16617|16576|150
1655198400000|2022-06-14 09:20:00|16629|16591|16669|16638|16672|16650|16628|16579|607
1655198700000|2022-06-14 09:25:00|16667|16615|16685|16627|16790|16650|16615|16550|11985
1655199000000|2022-06-14 09:30:00|16694|16628|16630|16597|16694|16648|16630|16550|902
1655199300000|2022-06-14 09:35:00|16644|16598|16681|16650|16686|16650|16644|16598|1280
1655199600000|2022-06-14 09:40:00|16680|16639|16670|16630|16680|16639|16650|16619|1198
1655199900000|2022-06-14 09:45:00|16667|16636|16670|16644|16670|16645|16665|16606|270
1655200200000|2022-06-14 09:50:00|16640|16636|16646|16603|16670|16640|16630|16600|544
1655200500000|2022-06-14 09:55:00|16643|16600|16642|16600|16652|16621|16635|16600|110
1655200800000|2022-06-14 10:00:00|16638|16574|16581|16541|16638|16574|16581|16520|1839
1655201100000|2022-06-14 10:05:00|16571|16552|16581|16555|16581|16560|16571|16550|1034
1655201400000|2022-06-14 10:10:00|16620|16560|16600|16561|16670|16562|16587|16555|169
1655201700000|2022-06-14 10:15:00|16599|16555|16576|16540|16600|16555|16561|16526|622
1655202000000|2022-06-14 10:20:00|16574|16552|16597|16553|16604|16562|16562|16552|466
1655202300000|2022-06-14 10:25:00|16595|16557|16599|16557|16602|16558|16580|16557|16
1655202600000|2022-06-14 10:30:00|16587|16601|16640|16606|16670|16624|16587|16557|3496
1655202900000|2022-06-14 10:35:00||16604||16610||16625||16604|1421
1655203200000|2022-06-14 10:40:00||16611||16610||16614||16610|104
1655203500000|2022-06-14 10:45:00|16646|16616|16677|16640|16691|16646|16646|16610|856
1655203800000|2022-06-14 10:50:00|16676|16641|16679|16640|16698|16643|16670|16640|377
1655204100000|2022-06-14 10:55:00|16678|16631|16666|16621|16679|16634|16664|16612|423
1655204400000|2022-06-14 11:00:00|16674|16650|16629|16600|16674|16650|16597|16576|4529
1655204700000|2022-06-14 11:05:00|16627|16601|16600|16580|16628|16601|16591|16570|1645
1655205000000|2022-06-14 11:10:00|16597|16572|16630|16590|16630|16604|16590|16570|3258
1655205300000|2022-06-14 11:15:00|16629|16600|16624|16595|16629|16610|16624|16595|1223
1655205600000|2022-06-14 11:20:00|16630|16600|16620|16602|16630|16606|16611|16600|2479
1655205900000|2022-06-14 11:25:00|16615|16604|16615|16603|16620|16604|16615|16602|953
1655206200000|2022-06-14 11:30:00|16590|16602|16600|16577|16615|16602|16590|16570|3923
1655206500000|2022-06-14 11:35:00|16577|16570|16575|16560|16584|16570|16570|16550|2890
1655206800000|2022-06-14 11:40:00|16583||16584||16584||16579||581
1655207100000|2022-06-14 11:45:00|16579|16555|16600|16556|16600|16560|16550|16540|5607
1655207400000|2022-06-14 11:50:00|16599|16557|16597|16551|16600|16576|16584|16551|542
1655207700000|2022-06-14 11:55:00|16589|16552|16560|16515|16595|16553|16554|16513|5354
1655208000000|2022-06-14 12:00:00|16563|16517|16600|16580|16600|16580|16562|16509|4969
1655208300000|2022-06-14 12:05:00|16608|16590|16613|16582|16620|16600|16598|16582|3829
1655208600000|2022-06-14 12:10:00|16591|16580|16610|16580|16610|16580|16575|16553|6659
1655208900000|2022-06-14 12:15:00|16615|16583|16619|16591|16620|16598|16615|16580|958
1655209200000|2022-06-14 12:20:00|16610|16595|16636|16601|16638|16623|16610|16590|4012
1655209500000|2022-06-14 12:25:00|16625|16596|16625|16596|16625|16596|16619|16596|391
1655209800000|2022-06-14 12:30:00|16636|16588|16695|16665|16696|16685|16636|16588|8917
1655210100000|2022-06-14 12:35:00|16685|16663|16650|16630|16685|16664|16640|16610|10093
1655210400000|2022-06-14 12:40:00|16665|16644|16725|16680|16740|16720|16665|16644|14188
1655210700000|2022-06-14 12:45:00|16700|16688|16640|16616|16720|16700|16628|16611|7102
1655211000000|2022-06-14 12:50:00|16652|16632|16665|16630|16696|16660|16640|16630|3706
1655211300000|2022-06-14 12:55:00|16662|16640|16645|16620|16664|16650|16645|16620|5378
1655211600000|2022-06-14 13:00:00|16639|16621|16665|16655|16665|16655|16639|16621|5058
1655211900000|2022-06-14 13:05:00|16664|16650|16637|16620|16664|16650|16620|16611|4331
1655212200000|2022-06-14 13:10:00|16629|16616|16640|16618|16640|16621|16629|16612|2846
1655212500000|2022-06-14 13:15:00|16630|16620|16670|16656|16696|16677|16630|16618|6513
1655212800000|2022-06-14 13:20:00|16666|16642|16694|16680|16696|16680|16628|16620|4312
1655213100000|2022-06-14 13:25:00|16680|16660|16614|16572|16696|16680|16599|16564|15769
1655213400000|2022-06-14 13:30:00|16586|16580|16550|16543|16678|16672|16534|16525|284917
1655213700000|2022-06-14 13:35:00|16551|16545|16449|16443|16560|16551|16449|16443|200549
1655214000000|2022-06-14 13:40:00|16451|16446|16313|16308|16476|16469|16304|16301|204523
1655214300000|2022-06-14 13:45:00|16314|16309|16292|16288|16370|16363|16273|16267|277861
1655214600000|2022-06-14 13:50:00|16293|16290|16410|16400|16414|16406|16225|16220|197741
1655214900000|2022-06-14 13:55:00|16409|16401|16472|16457|16487|16480|16368|16357|237867
1655215200000|2022-06-14 14:00:00|16474|16463|16503|16498|16567|16563|16460|16449|176500
1655215500000|2022-06-14 14:05:00|16501|16495|16372|16366|16524|16517|16346|16340|169037
1655215800000|2022-06-14 14:10:00|16373|16372|16313|16307|16420|16414|16310|16303|166282
1655216100000|2022-06-14 14:15:00|16310|16305|16251|16245|16325|16321|16248|16243|218018
1655216400000|2022-06-14 14:20:00|16250|16247|16258|16253|16294|16289|16207|16200|179860
1655216700000|2022-06-14 14:25:00|16256|16250|16231|16225|16284|16278|16214|16211|152880
1655217000000|2022-06-14 14:30:00|16230|16222|16247|16242|16271|16267|16189|16185|139196
1655217300000|2022-06-14 14:35:00|16246|16245|16260|16255|16318|16313|16240|16235|163749
1655217600000|2022-06-14 14:40:00|16259|16251|16233|16230|16278|16275|16189|16185|70529
1655217900000|2022-06-14 14:45:00|16235|16231|16348|16338|16348|16338|16228|16222|182795
1655218200000|2022-06-14 14:50:00|16347|16341|16314|16309|16389|16384|16313|16309|126093
1655218500000|2022-06-14 14:55:00|16312|16308|16311|16306|16348|16342|16297|16293|81536
1655218800000|2022-06-14 15:00:00|16308|16305|16257|16252|16330|16325|16249|16244|158657
1655219100000|2022-06-14 15:05:00|16256|16253|16176|16171|16256|16253|16154|16150|188543
1655219400000|2022-06-14 15:10:00|16174|16168|16154|16150|16187|16182|16141|16136|126917
1655219700000|2022-06-14 15:15:00|16153|16148|16218|16211|16218|16211|16144|16140|123369
1655220000000|2022-06-14 15:20:00|16216|16210|16275|16272|16275|16272|16182|16177|92925
1655220300000|2022-06-14 15:25:00|16274|16270|16245|16239|16279|16276|16235|16231|106792
1655220600000|2022-06-14 15:30:00|16244|16236|16308|16301|16318|16309|16220|16215|75142
1655220900000|2022-06-14 15:35:00|16309|16305|16305|16300|16356|16351|16291|16287|111535
1655221200000|2022-06-14 15:40:00|16304|16298|16355|16351|16368|16364|16291|16288|113460
1655221500000|2022-06-14 15:45:00|16354|16352|16381|16378|16394|16391|16342|16336|170520
1655221800000|2022-06-14 15:50:00|16383|16379|16400|16395|16402|16399|16361|16356|145008
1655222100000|2022-06-14 15:55:00|16401|16396|16430|16423|16439|16434|16381|16377|122632
1655222400000|2022-06-14 16:00:00|16427|16424|16374|16370|16427|16424|16355|16350|103175
1655222700000|2022-06-14 16:05:00|16373|16369|16362|16357|16385|16380|16360|16355|67242
1655223000000|2022-06-14 16:10:00|16361|16359|16352|16350|16385|16380|16350|16346|69958
1655223300000|2022-06-14 16:15:00|16351|16351|16442|16436|16448|16442|16340|16336|123685
1655223600000|2022-06-14 16:20:00|16444|16437|16471|16468|16475|16471|16439|16435|97865
1655223900000|2022-06-14 16:25:00|16470|16467|16473|16467|16486|16480|16456|16451|54039
1655224200000|2022-06-14 16:30:00|16472|16469|16426|16422|16478|16473|16418|16414|75352
1655224500000|2022-06-14 16:35:00|16424|16419|16440|16436|16440|16436|16393|16388|74757
1655224800000|2022-06-14 16:40:00|16439|16435|16468|16464|16472|16467|16429|16426|71317
1655225100000|2022-06-14 16:45:00|16466|16463|16477|16469|16484|16479|16453|16449|146984
1655225400000|2022-06-14 16:50:00|16475|16470|16497|16490|16508|16504|16460|16455|144778
1655225700000|2022-06-14 16:55:00|16496|16492|16505|16500|16514|16511|16483|16480|70807
1655226000000|2022-06-14 17:00:00|16502|16498|16530|16524|16530|16527|16490|16486|96160
1655226300000|2022-06-14 17:05:00|16529|16520|16561|16556|16567|16563|16500|16495|86572
1655226600000|2022-06-14 17:10:00|16562|16558|16551|16548|16568|16565|16533|16530|72783
1655226900000|2022-06-14 17:15:00|16555|16550|16636|16631|16643|16638|16553|16547|100386
1655227200000|2022-06-14 17:20:00|16638|16633|16644|16642|16663|16660|16634|16630|122222
1655227500000|2022-06-14 17:25:00|16643|16640|16552|16547|16653|16651|16550|16545|192708
1655227800000|2022-06-14 17:30:00|16551|16546|16510|16505|16557|16552|16506|16501|111035
1655228100000|2022-06-14 17:35:00|16509|16504|16485|16481|16525|16519|16478|16475|81611
1655228400000|2022-06-14 17:40:00|16482|16476|16447|16441|16488|16483|16428|16424|96374
1655228700000|2022-06-14 17:45:00|16446|16443|16396|16391|16459|16453|16388|16383|126364
1655229000000|2022-06-14 17:50:00|16395|16392|16410|16405|16420|16415|16381|16377|108069
1655229300000|2022-06-14 17:55:00|16407|16403|16382|16378|16414|16411|16376|16371|62246
1655229600000|2022-06-14 18:00:00|16381|16376|16379|16372|16421|16418|16374|16370|52549
1655229900000|2022-06-14 18:05:00|16378|16373|16398|16394|16430|16426|16367|16362|91495
1655230200000|2022-06-14 18:10:00|16399|16395|16377|16372|16399|16395|16347|16342|123138
1655230500000|2022-06-14 18:15:00|16381|16373|16376|16372|16394|16391|16358|16354|85049
1655230800000|2022-06-14 18:20:00|16377|16374|16378|16372|16412|16409|16374|16370|59785
1655231100000|2022-06-14 18:25:00|16377|16371|16381|16376|16397|16394|16354|16352|80812
1655231400000|2022-06-14 18:30:00|16380|16374|16376|16371|16381|16376|16336|16333|62958
1655231700000|2022-06-14 18:35:00|16375|16372|16389|16383|16405|16401|16361|16357|73778
1655232000000|2022-06-14 18:40:00|16388|16381|16345|16342|16389|16386|16343|16340|78716
1655232300000|2022-06-14 18:45:00|16344|16340|16324|16320|16362|16357|16311|16308|76102
1655232600000|2022-06-14 18:50:00|16325|16322|16293|16291|16348|16345|16293|16289|59950
1655232900000|2022-06-14 18:55:00|16292|16289|16294|16293|16310|16308|16279|16277|81913
1655233200000|2022-06-14 19:00:00|16295|16294|16296|16293|16306|16302|16278|16276|99880
1655233500000|2022-06-14 19:05:00|16294|16291|16240|16238|16302|16298|16237|16235|118779
1655233800000|2022-06-14 19:10:00|16241|16236|16219|16217|16273|16271|16210|16207|117702
1655234100000|2022-06-14 19:15:00|16220|16218|16213|16211|16245|16242|16205|16203|115897
1655234400000|2022-06-14 19:20:00|16214|16212|16219|16217|16246|16243|16214|16212|82335
1655234700000|2022-06-14 19:25:00|16221|16218|16332|16330|16339|16336|16216|16213|140271
1655235000000|2022-06-14 19:30:00|16335|16331|16353|16349|16388|16384|16330|16327|159768
1655235300000|2022-06-14 19:35:00|16354|16350|16415|16413|16434|16430|16336|16332|172500
1655235600000|2022-06-14 19:40:00|16416|16414|16395|16394|16465|16460|16388|16386|199142
1655235900000|2022-06-14 19:45:00|16397|16392|16434|16429|16458|16457|16388|16386|197447
1655236200000|2022-06-14 19:50:00|16439|16432|16367|16362|16455|16440|16340|16335|197865
1655236500000|2022-06-14 19:55:00|16364|16360|16377|16375|16383|16380|16345|16343|384455
1655236800000|2022-06-14 20:00:00|16380|16376|16385|16373|16395|16376|16370|16350|2009875
1655237100000|2022-06-14 20:05:00|16388|16375|16381|16373|16400|16375|16379|16373|1468
1655237400000|2022-06-14 20:10:00|16395|16376|16389|16373|16400|16376|16389|16373|1582
1655237700000|2022-06-14 20:15:00|16385|16370|16385|16375|16385|16380|16371|16350|4363
1655238000000|2022-06-14 20:20:00||16373||16380||16380||16373|1179
1655238300000|2022-06-14 20:25:00|||||||||169
1655238600000|2022-06-14 20:30:00|16400|16375|16400|16375|16400|16375|16400|16375|608
1655238900000|2022-06-14 20:35:00|16399||16399||16399||16398||164
1655239200000|2022-06-14 20:40:00|16396|16385|16396|16385|16399|16385|16396|16385|178
1655239500000|2022-06-14 20:45:00|16399|16388|16406|16390|16406|16390|16398|16388|3986
1655239800000|2022-06-14 20:50:00|16408|16400|16408|16390|16408|16400|16408|16375|1119
1655240100000|2022-06-14 20:55:00||16395||16375||16395||16375|440
1655240400000|2022-06-14 21:00:00|16405|16385|16405|16395|16405|16395|16395|16383|126
1655240700000|2022-06-14 21:05:00|16404|16375|16405|16375|16405|16375|16404|16375|125
1655241000000|2022-06-14 21:10:00|16408|16376|16404|16350|16408|16400|16404|16350|2194
1655241300000|2022-06-14 21:15:00|16400|16351|16380|16351|16400|16355|16380|16351|199
1655241600000|2022-06-14 21:20:00|16400|16358|16400|16395|16400|16395|16400|16358|361
1655241900000|2022-06-14 21:25:00||16390||16390||16390||16390|220
1655242200000|2022-06-14 21:30:00|||||||||26
1655242500000|2022-06-14 21:35:00||16380||16380||16380||16380|555
1655242800000|2022-06-14 21:40:00||16382||16375||16382||16375|263
1655243100000|2022-06-14 21:45:00|16395|16388|16395|16389|16395|16389|16395|16388|23
1655243400000|2022-06-14 21:50:00|16400|16390|16400|16375|16400|16390|16400|16375|195
1655243700000|2022-06-14 21:55:00||16376||16376||16376||16376|82
1655244000000|2022-06-14 22:00:00|16408|16375|16450|16398|16450|16416|16405|16375|2941
1655244300000|2022-06-14 22:05:00|16445|16400|16445|16400|16445|16400|16445|16400|371
1655244600000|2022-06-14 22:10:00||16402||16402||16410||16402|492
1655244900000|2022-06-14 22:15:00|16443|16403|16440|16400|16445|16405|16403|16400|1449
1655245200000|2022-06-14 22:20:00|16437|16402|16417|16406|16437|16406|16417|16402|22
1655245500000|2022-06-14 22:25:00|||||||||524
1655245800000|2022-06-14 22:30:00|16440|16411|16440|16411|16440|16411|16440|16411|432
1655246100000|2022-06-14 22:35:00||16417||16417||16420||16417|281
1655246400000|2022-06-14 22:40:00|16432|16430|16439|16423|16439|16430|16432|16417|1012
1655246700000|2022-06-14 22:45:00|16438|16425|16438|16425|16438|16425|16435|16425|778
1655247000000|2022-06-14 22:50:00||16423||16423||16430||16423|551
1655247300000|2022-06-14 22:55:00|16439|16431|16435|16423|16439|16435|16435|16423|988
1655247600000|2022-06-14 23:00:00|16450||16450||16450||16450||172
1655247900000|2022-06-14 23:05:00||16434||16425||16434||16425|83
1655248200000|2022-06-14 23:10:00|16438|16438|16450|16400|16450|16438|16438|16400|1373
1655248500000|2022-06-14 23:15:00|16449|16401|16445|16401|16450|16401|16445|16401|52
1655248800000|2022-06-14 23:20:00|16444|16406|16445|16388|16449|16406|16439|16374|2239
1655249100000|2022-06-14 23:25:00|16420|16400|16420|16409|16420|16409|16420|16400|603
1655249400000|2022-06-14 23:30:00|16449|16420|16465|16415|16466|16448|16445|16400|3379
1655249700000|2022-06-14 23:35:00|16475|16465|16484|16424|16490|16465|16475|16415|730
1655250000000|2022-06-14 23:40:00|16464|16434|16464|16435|16464|16435|16463|16433|249
1655250300000|2022-06-14 23:45:00|16484|16464|16470|16464|16485|16464|16465|16464|1076
1655250600000|2022-06-14 23:50:00|16479||16477||16490||16470||2091
1655250900000|2022-06-14 23:55:00|16490|16465|16588|16502|16600|16502|16490|16465|2870
1655280000000|2022-06-15 08:00:00|16475|16422|16520|16469|16529|16483|16471|16422|1216
1655280300000|2022-06-15 08:05:00|16490|16470|16550|16502|16622|16530|16490|16379|1096
1655280600000|2022-06-15 08:10:00|16531|16500|16550|16521|16550|16523|16528|16500|438
1655280900000|2022-06-15 08:15:00|16535|16514|16564|16515|16569|16525|16535|16514|529
1655281200000|2022-06-15 08:20:00|16563|16519|16558|16520|16569|16522|16552|16515|47
1655281500000|2022-06-15 08:25:00|16566|16530|16579|16555|16639|16563|16550|16521|1416
1655281800000|2022-06-15 08:30:00|16585|16556|16600|16562|16601|16562|16585|16556|136
1655282100000|2022-06-15 08:35:00|16599|16563|16588|16555|16599|16563|16573|16500|316
1655282400000|2022-06-15 08:40:00|16596|16556|16583|16556|16596|16560|16575|16555|113
1655282700000|2022-06-15 08:45:00|16582|16555|16551|16509|16590|16555|16549|16502|797
1655283000000|2022-06-15 08:50:00|16550|16501|16578|16529|16581|16535|16547|16501|1270
1655283300000|2022-06-15 08:55:00|16576|16521|16573|16528|16591|16538|16569|16521|61
1655283600000|2022-06-15 09:00:00|16581|16529|16557|16512|16639|16537|16554|16508|964
1655283900000|2022-06-15 09:05:00|16564|16513|16541|16509|16575|16527|16541|16503|394
1655284200000|2022-06-15 09:10:00|16540|16501|16545|16502|16621|16512|16508|16500|1027
1655284500000|2022-06-15 09:15:00|16550|16503|16555|16512|16565|16525|16549|16500|350
1655284800000|2022-06-15 09:20:00|16549|16508|16553|16507|16555|16512|16549|16501|102
1655285100000|2022-06-15 09:25:00|16554|16508|16550|16533|16555|16533|16549|16507|136
1655285400000|2022-06-15 09:30:00|16555|16535|16590|16541|16601|16575|16555|16535|1189
1655285700000|2022-06-15 09:35:00|16589|16534|16571|16530|16589|16546|16567|16522|363
1655286000000|2022-06-15 09:40:00|16577|16544|16595|16546|16735|16575|16576|16544|579
1655286300000|2022-06-15 09:45:00|16601|16547|16575|16544|16601|16557|16565|16544|40
1655286600000|2022-06-15 09:50:00|16577|16545|16563|16537|16577|16545|16563|16536|328
1655286900000|2022-06-15 09:55:00|16562|16533|16575|16535|16578|16535|16550|16505|344
1655287200000|2022-06-15 10:00:00|16583|16528|16571|16528|16586|16541|16559|16520|317
1655287500000|2022-06-15 10:05:00|16570|16559|16552|16522|16570|16559|16546|16522|576
1655287800000|2022-06-15 10:10:00|16560|16523|16562|16522|16573|16523|16551|16522|259
1655288100000|2022-06-15 10:15:00|16570|16524|16581|16528|16582|16528|16562|16522|13
1655288400000|2022-06-15 10:20:00|16580|16522|16559|16522|16586|16540|16559|16522|0
1655288700000|2022-06-15 10:25:00|16561|16523|16520|16500|16561|16523|16520|16500|345
1655289000000|2022-06-15 10:30:00|16546|16504|16510|16482|16546|16504|16506|16482|2246
1655289300000|2022-06-15 10:35:00|16518|16483|16546|16500|16564|16538|16511|16483|402
1655289600000|2022-06-15 10:40:00|16554|16501|16548|16512|16561|16519|16539|16493|37
1655289900000|2022-06-15 10:45:00||16513||16515||16533||16501|259
1655290200000|2022-06-15 10:50:00||16507||16508||16521||16504|69
1655290500000|2022-06-15 10:55:00|16561|16510|16552|16502|16563|16540|16552|16501|589
1655290800000|2022-06-15 11:00:00|16551|16505|16540|16500|16579|16526|16536|16498|2801
1655291100000|2022-06-15 11:05:00|16536|16501|16544|16500|16544|16510|16524|16500|861
1655291400000|2022-06-15 11:10:00|16538|16503|16530|16508|16544|16512|16522|16500|1375
1655291700000|2022-06-15 11:15:00|16544|16500|16551|16530|16551|16536|16544|16500|1577
1655292000000|2022-06-15 11:20:00|16554|16518|16579|16554|16579|16554|16554|16518|2001
1655292300000|2022-06-15 11:25:00|16580|16559|16580|16554|16580|16560|16577|16546|520
1655292600000|2022-06-15 11:30:00|16590|16549|16618|16596|16640|16608|16590|16530|4797
1655292900000|2022-06-15 11:35:00|16615|16601|16597|16551|16615|16612|16589|16547|730
1655293200000|2022-06-15 11:40:00|16591|16552|16590|16556|16599|16568|16589|16552|932
1655293500000|2022-06-15 11:45:00|16589|16557|16580|16556|16590|16568|16574|16538|322
1655293800000|2022-06-15 11:50:00|16599|16557|16600|16575|16600|16582|16599|16557|5267
1655294100000|2022-06-15 11:55:00|16596|16572|16600|16557|16600|16590|16570|16557|4503
1655294400000|2022-06-15 12:00:00|16599|16560|16579|16557|16600|16562|16570|16540|2915
1655294700000|2022-06-15 12:05:00|16575|16559|16570|16540|16579|16563|16565|16540|1134
1655295000000|2022-06-15 12:10:00|16565|16538|16547|16500|16565|16538|16520|16500|4670
1655295300000|2022-06-15 12:15:00|16550|16525|16560|16520|16560|16525|16521|16500|3247
1655295600000|2022-06-15 12:20:00|16549|16514|16539|16511|16560|16519|16520|16500|2768
1655295900000|2022-06-15 12:25:00|16537|16513|16547|16521|16549|16535|16502|16500|3520
1655296200000|2022-06-15 12:30:00|16561|16535|16579|16535|16579|16549|16527|16512|6977
1655296500000|2022-06-15 12:35:00|16578|16529|16569|16544|16597|16560|16569|16529|1240
1655296800000|2022-06-15 12:40:00|16565|16540|16594|16569|16598|16572|16565|16540|3713
1655297100000|2022-06-15 12:45:00|16595|16570|16640|16604|16649|16618|16573|16540|6425
1655297400000|2022-06-15 12:50:00|16647|16605|16630|16597|16647|16636|16615|16540|7857
1655297700000|2022-06-15 12:55:00|16617|16603|16600|16567|16630|16603|16592|16525|3200
1655298000000|2022-06-15 13:00:00|16608|16572|16606|16575|16630|16610|16600|16567|4393
1655298300000|2022-06-15 13:05:00|16605|16576|16597|16567|16607|16578|16575|16567|2015
1655298600000|2022-06-15 13:10:00|16595|16571|16588|16580|16598|16588|16588|16567|1747
1655298900000|2022-06-15 13:15:00|16592|16585|16609|16582|16617|16590|16582|16570|4558
1655299200000|2022-06-15 13:20:00|16607|16599|16630|16615|16630|16617|16607|16581|2371
1655299500000|2022-06-15 13:25:00|16661|16629|16740|16700|16791|16772|16661|16623|48233
1655299800000|2022-06-15 13:30:00|16737|16701|16753|16746|16845|16838|16709|16700|323487
1655300100000|2022-06-15 13:35:00|16755|16747|16666|16658|16805|16800|16642|16631|189243
1655300400000|2022-06-15 13:40:00|16673|16664|16805|16797|16874|16868|16673|16664|298443
1655300700000|2022-06-15 13:45:00|16811|16802|16693|16683|16823|16818|16669|16660|231046
1655301000000|2022-06-15 13:50:00|16692|16686|16560|16556|16699|16688|16556|16550|246164
1655301300000|2022-06-15 13:55:00|16561|16557|16547|16540|16656|16651|16518|16513|333556
1655301600000|2022-06-15 14:00:00|16546|16541|16630|16624|16645|16644|16513|16505|347988
1655301900000|2022-06-15 14:05:00|16631|16623|16613|16607|16655|16651|16600|16594|218463
1655302200000|2022-06-15 14:10:00|16612|16605|16509|16504|16614|16612|16501|16496|243866
1655302500000|2022-06-15 14:15:00|16507|16503|16450|16444|16563|16559|16445|16442|356746
1655302800000|2022-06-15 14:20:00|16449|16445|16453|16449|16495|16490|16444|16440|201564
1655303100000|2022-06-15 14:25:00|16451|16447|16474|16467|16497|16493|16405|16402|222932
1655303400000|2022-06-15 14:30:00|16472|16468|16439|16433|16472|16469|16400|16393|162164
1655303700000|2022-06-15 14:35:00|16438|16434|16441|16435|16472|16468|16407|16404|129761
1655304000000|2022-06-15 14:40:00|16442|16439|16471|16466|16495|16487|16418|16414|146424
1655304300000|2022-06-15 14:45:00|16470|16465|16496|16489|16498|16495|16422|16416|109208
1655304600000|2022-06-15 14:50:00|16491|16487|16413|16406|16500|16497|16403|16400|115917
1655304900000|2022-06-15 14:55:00|16416|16408|16467|16461|16479|16477|16414|16407|107532
1655305200000|2022-06-15 15:00:00|16466|16462|16511|16505|16532|16527|16460|16455|156006
1655305500000|2022-06-15 15:05:00|16510|16506|16508|16503|16540|16536|16475|16470|92045
1655305800000|2022-06-15 15:10:00|16505|16500|16498|16491|16526|16524|16481|16475|91431
1655306100000|2022-06-15 15:15:00|16496|16492|16526|16519|16534|16529|16472|16470|147249
1655306400000|2022-06-15 15:20:00|16525|16517|16540|16534|16561|16556|16495|16489|91002
1655306700000|2022-06-15 15:25:00|16538|16535|16517|16513|16565|16559|16486|16480|90730
1655307000000|2022-06-15 15:30:00|16518|16511|16529|16523|16554|16550|16509|16505|74471
1655307300000|2022-06-15 15:35:00|16533|16526|16583|16579|16599|16593|16531|16523|70955
1655307600000|2022-06-15 15:40:00|16581|16578|16594|16589|16613|16606|16571|16564|69780
1655307900000|2022-06-15 15:45:00|16593|16590|16630|16623|16642|16637|16584|16578|62292
1655308200000|2022-06-15 15:50:00|16627|16622|16608|16598|16632|16627|16582|16578|57913
1655308500000|2022-06-15 15:55:00|16606|16601|16599|16594|16618|16613|16588|16582|37530
1655308800000|2022-06-15 16:00:00|16600|16595|16658|16653|16680|16677|16596|16590|108564
1655309100000|2022-06-15 16:05:00|16660|16655|16644|16641|16675|16670|16633|16630|62776
1655309400000|2022-06-15 16:10:00|16642|16638|16673|16669|16673|16669|16637|16631|52581
1655309700000|2022-06-15 16:15:00|16676|16671|16663|16658|16684|16678|16656|16650|66055
1655310000000|2022-06-15 16:20:00|16665|16659|16689|16684|16700|16698|16657|16653|48471
1655310300000|2022-06-15 16:25:00|16688|16683|16675|16671|16696|16691|16657|16653|50756
1655310600000|2022-06-15 16:30:00|16676|16672|16646|16642|16696|16691|16640|16636|58585
1655310900000|2022-06-15 16:35:00|16647|16644|16644|16638|16655|16650|16611|16608|90261
1655311200000|2022-06-15 16:40:00|16645|16639|16750|16745|16750|16745|16640|16635|213847
1655311500000|2022-06-15 16:45:00|16749|16746|16756|16751|16784|16780|16731|16726|190085
1655311800000|2022-06-15 16:50:00|16754|16750|16683|16678|16755|16750|16671|16668|143486
1655312100000|2022-06-15 16:55:00|16681|16675|16620|16616|16695|16689|16594|16590|191020
1655312400000|2022-06-15 17:00:00|16621|16614|16658|16652|16665|16660|16616|16612|69474
1655312700000|2022-06-15 17:05:00|16656|16650|16636|16629|16663|16661|16627|16620|73198
1655313000000|2022-06-15 17:10:00|16640|16634|16671|16665|16692|16688|16630|16625|59018
1655313300000|2022-06-15 17:15:00|16670|16666|16685|16677|16686|16682|16653|16649|54777
1655313600000|2022-06-15 17:20:00|16682|16678|16680|16677|16695|16692|16665|16661|50961
1655313900000|2022-06-15 17:25:00|16681|16675|16731|16726|16734|16731|16678|16674|97909
1655314200000|2022-06-15 17:30:00|16728|16725|16756|16752|16772|16767|16714|16710|59686
1655314500000|2022-06-15 17:35:00|16754|16750|16748|16744|16754|16750|16714|16711|47990
1655314800000|2022-06-15 17:40:00|16749|16747|16743|16739|16767|16764|16740|16737|50591
1655315100000|2022-06-15 17:45:00|16742|16738|16823|16820|16841|16834|16739|16736|240644
1655315400000|2022-06-15 17:50:00|16822|16819|16855|16853|16857|16853|16757|16754|218199
1655315700000|2022-06-15 17:55:00|16856|16852|16900|16882|17015|17002|16847|16839|310075
1655316000000|2022-06-15 18:00:00|16895|16879|16764|16735|17069|17049|16687|16677|309175
1655316300000|2022-06-15 18:05:00|16762|16734|16720|16707|16800|16777|16587|16579|188578
1655316600000|2022-06-15 18:10:00|16727|16710|16736|16725|16777|16768|16647|16635|127719
1655316900000|2022-06-15 18:15:00|16749|16726|16813|16804|16862|16851|16706|16697|150182
1655317200000|2022-06-15 18:20:00|16808|16799|16702|16695|16864|16853|16671|16664|141331
1655317500000|2022-06-15 18:25:00|16709|16694|16706|16696|16800|16791|16702|16690|153109
1655317800000|2022-06-15 18:30:00|16704|16693|16642|16631|16739|16726|16542|16537|200916
1655318100000|2022-06-15 18:35:00|16640|16625|16903|16881|16971|16946|16592|16580|333697
1655318400000|2022-06-15 18:40:00|16891|16878|17131|17120|17131|17120|16860|16844|202370
1655318700000|2022-06-15 18:45:00|17136|17124|17033|17018|17136|17124|17023|17007|109664
1655319000000|2022-06-15 18:50:00|17034|17022|16914|16901|17081|17074|16855|16844|178221
1655319300000|2022-06-15 18:55:00|16915|16904|16869|16853|16968|16953|16799|16786|140073
1655319600000|2022-06-15 19:00:00|16867|16855|16955|16947|16996|16983|16855|16850|155498
1655319900000|2022-06-15 19:05:00|16960|16945|16988|16979|17008|17000|16906|16900|144360
1655320200000|2022-06-15 19:10:00|16985|16980|16899|16887|17020|17010|16830|16821|157231
1655320500000|2022-06-15 19:15:00|16898|16886|16923|16911|16940|16930|16843|16833|112484
1655320800000|2022-06-15 19:20:00|16927|16914|17046|17038|17056|17050|16923|16913|161216
1655321100000|2022-06-15 19:25:00|17047|17040|17123|17117|17127|17121|17015|17007|154261
1655321400000|2022-06-15 19:30:00|17125|17116|17170|17162|17215|17211|17081|17074|257405
1655321700000|2022-06-15 19:35:00|17171|17160|17057|17050|17188|17181|17038|17030|191385
1655322000000|2022-06-15 19:40:00|17055|17045|16949|16945|17055|17045|16939|16932|219659
1655322300000|2022-06-15 19:45:00|16947|16944|17013|17007|17013|17010|16922|16918|174430
1655322600000|2022-06-15 19:50:00|17011|17006|16918|16907|17011|17006|16864|16858|207212
1655322900000|2022-06-15 19:55:00|16917|16906|16935|16934|16976|16972|16917|16906|452524
1655323200000|2022-06-15 20:00:00|16917|16885|16941|16935|17010|16949|16917|16883|3711
1655323500000|2022-06-15 20:05:00|16948|16941|16948|16935|16948|16945|16947|16890|2425
1655323800000|2022-06-15 20:10:00|16950|16948|16948|16935|16975|16948|16940|16900|9127
1655324100000|2022-06-15 20:15:00|16940|16900|16924|16900|16948|16925|16909|16900|1917
1655324400000|2022-06-15 20:20:00|16935|16902|16919|16890|16935|16902|16919|16889|1469
1655324700000|2022-06-15 20:25:00|16911|16889|16911|16897|16911|16897|16907|16889|318
1655325000000|2022-06-15 20:30:00|16935|16899|16935|16900|16935|16911|16935|16899|341
1655325300000|2022-06-15 20:35:00|16941|16920|16948|16924|16948|16924|16940|16920|380
1655325600000|2022-06-15 20:40:00|16932|16925|16948|16924|16948|16936|16932|16924|1502
1655325900000|2022-06-15 20:45:00|16941|16925|16948|16946|16948|16946|16941|16924|333
1655326200000|2022-06-15 20:50:00|16974|16924|16960|16950|16974|16967|16959|16924|1367
1655326500000|2022-06-15 20:55:00|16973|16955|16974|16960|16974|16960|16960|16950|3556
1655326800000|2022-06-15 21:00:00|16969|16968|16974|16965|16974|16968|16969|16960|1546
1655327100000|2022-06-15 21:05:00|16968|16950|17010|17000|17010|17000|16968|16950|2260
1655327400000|2022-06-15 21:10:00|17000|16970|16999|16990|17000|16990|16999|16970|1341
1655327700000|2022-06-15 21:15:00|17010|16980|17090|17000|17127|17110|17010|16980|5923
1655328000000|2022-06-15 21:20:00|17068|16990|17050|17014|17077|17014|17050|16990|743
1655328300000|2022-06-15 21:25:00|17075|17015|17050|17015|17075|17015|17050|17015|206
1655328600000|2022-06-15 21:30:00|17047|17030|17047|17030|17047|17030|17047|17030|233
1655328900000|2022-06-15 21:35:00|17048|17045|17060|17010|17060|17050|17048|17010|3410
1655329200000|2022-06-15 21:40:00|17055|17013|17059|17021|17059|17021|17054|17013|430
1655329500000|2022-06-15 21:45:00|17060|17023|17075|17030|17075|17030|17050|17021|1537
1655329800000|2022-06-15 21:50:00|17074|17045|17074|17051|17074|17054|17074|17045|518
1655330100000|2022-06-15 21:55:00|17073|17060|17060|17045|17074|17070|17060|17031|338
1655330400000|2022-06-15 22:00:00||17032||17032||17032||17032|328
1655330700000|2022-06-15 22:05:00|17070|17060|17070|17040|17073|17060|17070|17037|2164
1655331000000|2022-06-15 22:10:00|17077|17045|17139|17114|17139|17114|17077|17040|3613
1655331300000|2022-06-15 22:15:00|17137|17100|17137|17100|17137|17110|17137|17100|1539
1655331600000|2022-06-15 22:20:00|17125|17101|17137|17089|17139|17137|17125|17089|4800
1655331900000|2022-06-15 22:25:00|17110|17091|17125|17101|17137|17120|17110|17053|3266
1655332200000|2022-06-15 22:30:00|17114|17102|17135|17106|17135|17106|17114|17102|1383
1655332500000|2022-06-15 22:35:00|17130|17100|17120|17094|17130|17110|17120|17084|1736
1655332800000|2022-06-15 22:40:00|17100|17100|17100|17090|17100|17100|17100|17084|1752
1655333100000|2022-06-15 22:45:00|17090|17084|17090|17066|17090|17084|17090|17051|1350
1655333400000|2022-06-15 22:50:00|17100|17077|17100|17080|17100|17080|17100|17066|2362
1655333700000|2022-06-15 22:55:00|17135|17130|17125|17111|17135|17130|17125|17080|4044
1655334000000|2022-06-15 23:00:00|17130|17117|17132|17110|17135|17128|17125|17110|2840
1655334300000|2022-06-15 23:05:00|17133|17113|17133|17110|17135|17121|17133|17110|1017
1655334600000|2022-06-15 23:10:00|17135|17130|17135|17100|17135|17130|17135|17100|3181
1655334900000|2022-06-15 23:15:00|17134|17066|17110|17066|17134|17104|17100|17066|3660
1655335200000|2022-06-15 23:20:00||17100||17093||17100||17093|528
1655335500000|2022-06-15 23:25:00|17100|17080|17100|17080|17100|17080|17100|17080|513
1655335800000|2022-06-15 23:30:00|17099|17084|17099|17081|17099|17084|17099|17081|411
1655336100000|2022-06-15 23:35:00|17100|17084|17108|17080|17108|17085|17100|17080|818
1655336400000|2022-06-15 23:40:00|17120|17110|17120|17083|17120|17110|17120|17083|1340
1655336700000|2022-06-15 23:45:00|17135|17100|17139|17100|17139|17100|17135|17100|1891
1655337000000|2022-06-15 23:50:00|17118|17106|17139|17103|17139|17106|17118|17100|2141
1655337300000|2022-06-15 23:55:00|17133|17120|17200|17181|17200|17191|17133|17120|1938
1655366400000|2022-06-16 08:00:00|16602|16501|16656|16601|16750|16604|16539|16464|6694
1655366700000|2022-06-16 08:05:00|16653|16609|16645|16600|16716|16629|16622|16540|1718
1655367000000|2022-06-16 08:10:00|16644|16590|16628|16590|16678|16600|16620|16590|1091
1655367300000|2022-06-16 08:15:00|16640|16595|16600|16555|16715|16595|16600|16552|1170
1655367600000|2022-06-16 08:20:00|16686|16547|16587|16537|16749|16570|16543|16497|2886
1655367900000|2022-06-16 08:25:00|16602|16538|16608|16561|16734|16573|16590|16538|668
1655368200000|2022-06-16 08:30:00|16616|16564|16555|16508|16749|16565|16555|16505|1942
1655368500000|2022-06-16 08:35:00|16554|16500|16558|16514|16558|16529|16530|16464|2107
1655368800000|2022-06-16 08:40:00|16557|16515|16475|16438|16558|16518|16475|16424|5849
1655369100000|2022-06-16 08:45:00|16483|16439|16557|16534|16558|16534|16483|16418|1872
1655369400000|2022-06-16 08:50:00|16555|16519|16520|16467|16555|16519|16496|16400|1962
1655369700000|2022-06-16 08:55:00|16513|16457|16475|16451|16520|16462|16475|16451|2025
1655370000000|2022-06-16 09:00:00|16474|16450|16445|16420|16520|16450|16410|16402|5614
1655370300000|2022-06-16 09:05:00|16450|16406|16435|16402|16459|16412|16429|16402|1236
1655370600000|2022-06-16 09:10:00|16445|16407|16520|16477|16520|16477|16445|16402|823
1655370900000|2022-06-16 09:15:00|16496|16469|16519|16485|16534|16489|16480|16464|1156
1655371200000|2022-06-16 09:20:00|16518|16465|16485|16463|16518|16465|16445|16421|1282
1655371500000|2022-06-16 09:25:00|16503|16464|16514|16465|16519|16475|16503|16463|106
1655371800000|2022-06-16 09:30:00|16519|16460|16504|16463|16519|16495|16492|16451|396
1655372100000|2022-06-16 09:35:00|16499|16455|16513|16462|16516|16462|16486|16451|427
1655372400000|2022-06-16 09:40:00|16512|16463|16482|16432|16519|16466|16473|16428|1189
1655372700000|2022-06-16 09:45:00|16479|16433|16510|16448|16519|16502|16465|16433|757
1655373000000|2022-06-16 09:50:00|16507|16450|16513|16461|16519|16470|16483|16447|138
1655373300000|2022-06-16 09:55:00|16520|16462|16539|16505|16544|16508|16511|16456|1116
1655373600000|2022-06-16 10:00:00|16538|16486|16540|16484|16542|16520|16514|16450|840
1655373900000|2022-06-16 10:05:00|16539|16485|16545|16492|16599|16501|16534|16480|442
1655374200000|2022-06-16 10:10:00|16544|16493|16533|16483|16577|16530|16533|16480|605
1655374500000|2022-06-16 10:15:00|16540|16484|16538|16500|16547|16504|16533|16476|173
1655374800000|2022-06-16 10:20:00|16534|16499|16478|16445|16534|16499|16478|16445|382
1655375100000|2022-06-16 10:25:00|16468|16451|16492|16460|16499|16464|16468|16445|377
1655375400000|2022-06-16 10:30:00|16501|16451|16460|16415|16505|16451|16460|16413|864
1655375700000|2022-06-16 10:35:00||16417||16440||16440||16412|33
1655376000000|2022-06-16 10:40:00|16465|16452|16488|16441|16553|16452|16465|16440|942
1655376300000|2022-06-16 10:45:00|16487|16440|16490|16447|16553|16458|16457|16440|1418
1655376600000|2022-06-16 10:50:00|16497|16440|16495|16450|16531|16467|16450|16440|494
1655376900000|2022-06-16 10:55:00|16494|16452|16531|16445|16553|16479|16478|16440|723
1655377200000|2022-06-16 11:00:00|16529|16500|16520|16500|16553|16508|16500|16445|4040
1655377500000|2022-06-16 11:05:00|16530|16520|16540|16500|16553|16525|16520|16500|1358
1655377800000|2022-06-16 11:10:00|16529|16497|16510|16469|16540|16530|16500|16468|6952
1655378100000|2022-06-16 11:15:00|16469|16458|16520|16490|16520|16504|16469|16458|7005
1655378400000|2022-06-16 11:20:00|16518|16481|16535|16504|16535|16504|16501|16478|4083
1655378700000|2022-06-16 11:25:00|16530|16515|16560|16525|16590|16550|16525|16515|5660
1655379000000|2022-06-16 11:30:00|16550|16515|16558|16505|16560|16520|16520|16504|3602
1655379300000|2022-06-16 11:35:00|16557|16508|16538|16505|16559|16524|16538|16505|1107
1655379600000|2022-06-16 11:40:00|16537|16504|16501|16458|16541|16505|16493|16458|5585
1655379900000|2022-06-16 11:45:00|16500|16450|16450|16425|16500|16450|16450|16410|3599
1655380200000|2022-06-16 11:50:00|16449|16426|16470|16440|16480|16445|16446|16410|1577
1655380500000|2022-06-16 11:55:00|16469|16450|16499|16469|16500|16490|16469|16450|2132
1655380800000|2022-06-16 12:00:00|16500|16465|16599|16565|16630|16595|16499|16465|8325
1655381100000|2022-06-16 12:05:00|16612|16562|16616|16567|16629|16590|16570|16540|4227
1655381400000|2022-06-16 12:10:00|16595|16540|16590|16562|16617|16580|16573|16533|3160
1655381700000|2022-06-16 12:15:00|16602|16575|16585|16545|16630|16585|16585|16545|4764
1655382000000|2022-06-16 12:20:00|16587|16556|16580|16555|16600|16558|16550|16529|6423
1655382300000|2022-06-16 12:25:00|16596|16547|16590|16509|16600|16557|16553|16500|4902
1655382600000|2022-06-16 12:30:00|16569|16520|16560|16543|16630|16600|16559|16520|9959
1655382900000|2022-06-16 12:35:00|16563|16550|16635|16610|16650|16630|16563|16540|11148
1655383200000|2022-06-16 12:40:00|16650|16635|16592|16561|16650|16635|16590|16556|5346
1655383500000|2022-06-16 12:45:00|16593|16564|16575|16540|16595|16580|16550|16540|5291
1655383800000|2022-06-16 12:50:00|16579|16543|16579|16550|16579|16560|16560|16540|1241
1655384100000|2022-06-16 12:55:00|16578|16560|16550|16530|16594|16575|16550|16526|8811
1655384400000|2022-06-16 13:00:00|16540|16531|16575|16560|16575|16560|16540|16531|4485
1655384700000|2022-06-16 13:05:00|16574|16559|16550|16530|16574|16559|16540|16530|3884
1655385000000|2022-06-16 13:10:00|16567|16535|16555|16535|16575|16540|16541|16530|3636
1655385300000|2022-06-16 13:15:00|16552|16530|16537|16519|16555|16535|16530|16501|3129
1655385600000|2022-06-16 13:20:00|16524|16514|16485|16471|16524|16514|16482|16471|8091
1655385900000|2022-06-16 13:25:00|16482|16469|16419|16335|16500|16469|16330|16311|39962
1655386200000|2022-06-16 13:30:00|16380|16336|16300|16293|16510|16500|16293|16286|308788
1655386500000|2022-06-16 13:35:00|16303|16294|16346|16337|16384|16375|16259|16251|186018
1655386800000|2022-06-16 13:40:00|16345|16336|16302|16292|16386|16377|16283|16280|137880
1655387100000|2022-06-16 13:45:00|16299|16290|16313|16305|16373|16370|16273|16265|173558
1655387400000|2022-06-16 13:50:00|16316|16307|16232|16226|16316|16307|16194|16188|154380
1655387700000|2022-06-16 13:55:00|16229|16223|16253|16243|16299|16291|16211|16205|102213
1655388000000|2022-06-16 14:00:00|16249|16241|16164|16162|16251|16243|16164|16161|127343
1655388300000|2022-06-16 14:05:00|16166|16161|16177|16169|16184|16180|16130|16125|120163
1655388600000|2022-06-16 14:10:00|16174|16168|16129|16125|16195|16191|16115|16112|132044
1655388900000|2022-06-16 14:15:00|16128|16124|16150|16145|16209|16204|16122|16120|173609
1655389200000|2022-06-16 14:20:00|16148|16142|16141|16136|16181|16174|16124|16120|158591
1655389500000|2022-06-16 14:25:00|16142|16138|16163|16156|16210|16205|16121|16120|155745
1655389800000|2022-06-16 14:30:00|16160|16151|16098|16095|16160|16151|16087|16082|172048
1655390100000|2022-06-16 14:35:00|16097|16094|16024|16020|16102|16096|16013|16009|119887
1655390400000|2022-06-16 14:40:00|16022|16018|15980|15975|16035|16028|15966|15961|264886
1655390700000|2022-06-16 14:45:00|15978|15972|15999|15994|16019|16015|15965|15962|121269
1655391000000|2022-06-16 14:50:00|15998|15992|16032|16025|16054|16048|15979|15974|103884
1655391300000|2022-06-16 14:55:00|16031|16024|16014|16008|16064|16058|16008|16007|62393
1655391600000|2022-06-16 15:00:00|16011|16007|16059|16055|16080|16076|16008|16005|77882
1655391900000|2022-06-16 15:05:00|16057|16052|16073|16069|16078|16073|16042|16038|62887
1655392200000|2022-06-16 15:10:00|16075|16070|16148|16146|16151|16148|16067|16065|141857
1655392500000|2022-06-16 15:15:00|16145|16144|16124|16118|16185|16179|16113|16106|139606
1655392800000|2022-06-16 15:20:00|16123|16115|16125|16121|16149|16144|16082|16079|80929
1655393100000|2022-06-16 15:25:00|16124|16123|16153|16148|16211|16207|16121|16117|125559
1655393400000|2022-06-16 15:30:00|16154|16149|16122|16115|16167|16164|16112|16107|93924
1655393700000|2022-06-16 15:35:00|16125|16118|16127|16122|16147|16141|16096|16093|145214
1655394000000|2022-06-16 15:40:00|16129|16126|16125|16120|16155|16149|16089|16085|73830
1655394300000|2022-06-16 15:45:00|16127|16121|16124|16120|16127|16121|16083|16080|66355
1655394600000|2022-06-16 15:50:00|16123|16118|16108|16102|16138|16134|16094|16090|56493
1655394900000|2022-06-16 15:55:00|16111|16105|16140|16137|16144|16139|16106|16101|45591
1655395200000|2022-06-16 16:00:00|16139|16136|16073|16067|16144|16141|16068|16065|83356
1655395500000|2022-06-16 16:05:00|16072|16070|16056|16050|16085|16080|16045|16043|75041
1655395800000|2022-06-16 16:10:00|16054|16048|16053|16048|16097|16091|16034|16028|72739
1655396100000|2022-06-16 16:15:00|16054|16049|16058|16054|16082|16078|16035|16030|66268
1655396400000|2022-06-16 16:20:00|16052|16046|16053|16051|16083|16077|16030|16026|62075
1655396700000|2022-06-16 16:25:00|16054|16052|16122|16118|16134|16129|16039|16036|113796
1655397000000|2022-06-16 16:30:00|16125|16120|16136|16130|16156|16153|16080|16075|102634
1655397300000|2022-06-16 16:35:00|16133|16129|16121|16115|16135|16129|16098|16093|76024
1655397600000|2022-06-16 16:40:00|16120|16118|16157|16153|16178|16172|16111|16109|115515
1655397900000|2022-06-16 16:45:00|16158|16155|16228|16224|16239|16235|16138|16137|114589
1655398200000|2022-06-16 16:50:00|16227|16223|16234|16228|16252|16248|16215|16210|95150
1655398500000|2022-06-16 16:55:00|16232|16226|16213|16206|16232|16226|16185|16177|69784
1655398800000|2022-06-16 17:00:00|16215|16207|16218|16212|16245|16239|16200|16195|62507
1655399100000|2022-06-16 17:05:00|16220|16213|16258|16252|16285|16280|16197|16191|64894
1655399400000|2022-06-16 17:10:00|16262|16257|16228|16221|16267|16259|16215|16209|48321
1655399700000|2022-06-16 17:15:00|16226|16218|16197|16192|16235|16230|16190|16187|55760
1655400000000|2022-06-16 17:20:00|16195|16191|16156|16155|16204|16199|16153|16148|57253
1655400300000|2022-06-16 17:25:00|16157|16154|16239|16234|16271|16262|16146|16143|89316
1655400600000|2022-06-16 17:30:00|16240|16236|16237|16226|16265|16258|16194|16183|111185
1655400900000|2022-06-16 17:35:00|16240|16234|16199|16193|16244|16238|16172|16169|44688
1655401200000|2022-06-16 17:40:00|16200|16196|16145|16139|16216|16212|16142|16139|101047
1655401500000|2022-06-16 17:45:00|16147|16142|16145|16141|16158|16155|16110|16107|130828
1655401800000|2022-06-16 17:50:00|16144|16139|16100|16097|16153|16148|16094|16092|78268
1655402100000|2022-06-16 17:55:00|16099|16096|15991|15986|16102|16098|15989|15985|219005
1655402400000|2022-06-16 18:00:00|15990|15985|16000|15998|16020|16015|15976|15974|135858
1655402700000|2022-06-16 18:05:00|15999|15995|15967|15965|16014|16009|15967|15965|100256
1655403000000|2022-06-16 18:10:00|15966|15966|16001|15994|16018|16014|15964|15963|114043
1655403300000|2022-06-16 18:15:00|16000|15995|16015|16011|16032|16027|15994|15991|80749
1655403600000|2022-06-16 18:20:00|16013|16010|16010|16007|16033|16031|15993|15990|87798
1655403900000|2022-06-16 18:25:00|16008|16004|16023|16021|16049|16047|16004|16003|92872
1655404200000|2022-06-16 18:30:00|16021|16020|16017|16013|16055|16053|16001|16000|95407
1655404500000|2022-06-16 18:35:00|16014|16010|16019|16018|16031|16028|15985|15982|77592
1655404800000|2022-06-16 18:40:00|16018|16015|16041|16038|16084|16080|16015|16010|99836
1655405100000|2022-06-16 18:45:00|16043|16040|15979|15975|16058|16056|15975|15974|157641
1655405400000|2022-06-16 18:50:00|15984|15976|15983|15980|15999|15994|15962|15960|161091
1655405700000|2022-06-16 18:55:00|15984|15981|16013|16008|16020|16017|15975|15973|98375
1655406000000|2022-06-16 19:00:00|16011|16006|16093|16090|16124|16121|16007|16004|172533
1655406300000|2022-06-16 19:05:00|16092|16086|16145|16143|16150|16147|16057|16055|206287
1655406600000|2022-06-16 19:10:00|16144|16141|16101|16098|16174|16171|16091|16087|179594
1655406900000|2022-06-16 19:15:00|16099|16097|16129|16127|16135|16132|16065|16062|186144
1655407200000|2022-06-16 19:20:00|16128|16126|16117|16115|16158|16155|16114|16112|154447
1655407500000|2022-06-16 19:25:00|16116|16114|16126|16124|16166|16163|16108|16107|140606
1655407800000|2022-06-16 19:30:00|16123|16122|16030|16028|16133|16130|16029|16028|165665
1655408100000|2022-06-16 19:35:00|16029|16026|16054|16053|16081|16079|16022|16019|223330
1655408400000|2022-06-16 19:40:00|16055|16054|16012|16010|16102|16100|16004|16001|252207
1655408700000|2022-06-16 19:45:00|16011|16009|15982|15976|16039|16037|15972|15971|307630
1655409000000|2022-06-16 19:50:00|15981|15977|16032|16028|16061|16055|15981|15976|295806
1655409300000|2022-06-16 19:55:00|16033|16029|16099|16098|16099|16098|16030|16028|722858
1655409600000|2022-06-16 20:00:00|16127|16093|16115|16099|16127|16108|16100|16050|2211958
1655409900000|2022-06-16 20:05:00|16116|16100|16120|16100|16145|16136|16116|16100|5188
1655410200000|2022-06-16 20:10:00|16101|16087|16135|16113|16135|16116|16101|16087|3696
1655410500000|2022-06-16 20:15:00|16132|16125|16125|16100|16135|16130|16125|16100|1238
1655410800000|2022-06-16 20:20:00|16122|16110|16115|16110|16125|16110|16115|16100|2825
1655411100000|2022-06-16 20:25:00|16125|16111|16135|16115|16135|16118|16115|16106|1806
1655411400000|2022-06-16 20:30:00|16130|16125|16135|16123|16135|16125|16130|16115|882
1655411700000|2022-06-16 20:35:00|16123|16116|16134|16116|16135|16120|16123|16116|947
1655412000000|2022-06-16 20:40:00|16129|16118|16135|16120|16135|16121|16127|16116|695
1655412300000|2022-06-16 20:45:00|16140|16123|16148|16140|16148|16142|16140|16123|4451
1655412600000|2022-06-16 20:50:00|16147|16142|16188|16167|16188|16167|16147|16142|1588
1655412900000|2022-06-16 20:55:00|16185|16168|16170|16155|16188|16178|16170|16152|454
1655413200000|2022-06-16 21:00:00|16160|16152|16172|16158|16179|16170|16160|16152|3068
1655413500000|2022-06-16 21:05:00|16168|16155|16175|16156|16175|16158|16168|16152|674
1655413800000|2022-06-16 21:10:00|16170|16153|16165|16153|16170|16153|16164|16153|136
1655414100000|2022-06-16 21:15:00|16167|16155|16168|16155|16168|16155|16166|16155|25
1655414400000|2022-06-16 21:20:00|16161|16150|16150|16116|16161|16150|16150|16116|334
1655414700000|2022-06-16 21:25:00|16148||16147||16149||16147||51
1655415000000|2022-06-16 21:30:00|16148|16131|16178|16140|16179|16178|16148|16120|4634
1655415300000|2022-06-16 21:35:00|16175|16143|16155|16145|16175|16170|16155|16143|309
1655415600000|2022-06-16 21:40:00|16175|16150|16185|16156|16185|16178|16175|16150|1479
1655415900000|2022-06-16 21:45:00|16184|16124|16180|16124|16184|16164|16177|16124|0
1655416200000|2022-06-16 21:50:00|16181|16125|16184|16125|16184|16166|16180|16124|0
1655416500000|2022-06-16 21:55:00|16181|16124|16184|16140|16184|16141|16181|16124|0
1655416800000|2022-06-16 22:00:00|16202|16155|16201|16158|16202|16182|16198|16140|0
1654728900000|2022-06-08 22:55:00|19647|19618|19646|19625|19647|19625|19643|19618|110
1654729200000|2022-06-08 23:00:00||19626||19626||19626||19626|136
1654729500000|2022-06-08 23:05:00||19625||19636||19636||19625|257
1654729800000|2022-06-08 23:10:00|19640|19634|19646|19634|19646|19634|19640|19634|110
1654730100000|2022-06-08 23:15:00|19647|19629|19658|19634|19658|19634|19647|19629|654
1654730400000|2022-06-08 23:20:00||19635||19635||19635||19635|27
1654730700000|2022-06-08 23:25:00|19653||19653||19653||19653||11
1654731000000|2022-06-08 23:30:00||19634||19635||19650||19634|408
1654731300000|2022-06-08 23:35:00|19640|19639|19653|19639|19653|19639|19640|19639|210
1654731600000|2022-06-08 23:40:00|19650|19635|19640|19627|19650|19643|19640|19627|425
1654731900000|2022-06-08 23:45:00|19639|19618|19639|19616|19639|19618|19639|19616|680
1654732200000|2022-06-08 23:50:00|19638||19630||19639||19630||848
1654732500000|2022-06-08 23:55:00|19628|19615|19640|19629|19640|19629|19620|19600|1402
1654761600000|2022-06-09 08:00:00|||||||||2
1654761900000|2022-06-09 08:05:00|19649||19697||19697||19649||8
1654762200000|2022-06-09 08:10:00|||||||||51
1654762500000|2022-06-09 08:15:00|19649||19649||19649||19649||2
1654762800000|2022-06-09 08:20:00|19697||19697||19697||19697||12
1654763100000|2022-06-09 08:25:00|19698||19698||19698||19698||4
1654763700000|2022-06-09 08:35:00|||||||||4
1654764000000|2022-06-09 08:40:00|19649||19649||19649||19649||13
1654764300000|2022-06-09 08:45:00||19500||19400||19500||19327|545
1654764600000|2022-06-09 08:50:00|19663|19531|19637|19536|19663|19536|19637|19531|13
1654764900000|2022-06-09 08:55:00|19631||19600||19640||19600||85
1654765200000|2022-06-09 09:00:00||19570||19570||19570||19570|120
1654765500000|2022-06-09 09:05:00|19649|19639|19660|19570|19660|19639|19649|19570|177
1654765800000|2022-06-09 09:10:00|19663||19664||19664||19663||110
1654766100000|2022-06-09 09:15:00||19536||19538||19538||19536|1
1654766400000|2022-06-09 09:20:00|||||||||8
1654766700000|2022-06-09 09:25:00|||||||||12
1654767000000|2022-06-09 09:30:00|||||||||2
1654767300000|2022-06-09 09:35:00|19698||19848||19874||19698||278
1654767600000|2022-06-09 09:40:00|19800||19749||19800||19749||0
1654767900000|2022-06-09 09:45:00||19646||19646||19664||19646|163
1654768800000|2022-06-09 10:00:00||19647||19610||19665||19610|401
1654769100000|2022-06-09 10:05:00|||||||||6
1654769400000|2022-06-09 10:10:00|19646|19612|19698|19612|19698|19612|19646|19612|150
1654769700000|2022-06-09 10:15:00|19677||19677||19677||19677||93
1654770000000|2022-06-09 10:20:00|19699|19638|19800|19648|19800|19648|19699|19638|193
1654770300000|2022-06-09 10:25:00|||||||||11
1654770600000|2022-06-09 10:30:00|19826|19700|19730|19690|19848|19772|19730|19670|795
1654770900000|2022-06-09 10:35:00|19799|19700|19799|19730|19799|19750|19750|19690|741
1654771200000|2022-06-09 10:40:00|19798||19799||19799||19798||289
1654771500000|2022-06-09 10:45:00|19798|19690|19730|19690|19799|19690|19730|19690|191
1654771800000|2022-06-09 10:50:00|19700|19670|19700|19670|19799|19670|19700|19670|510
1654772100000|2022-06-09 10:55:00|19744|19700|19740|19702|19744|19702|19740|19700|463
1654772400000|2022-06-09 11:00:00|19744|19675|19744|19685|19744|19685|19695|19670|880
1654772700000|2022-06-09 11:05:00|19700|19690|19743|19700|19744|19700|19700|19675|687
1654773000000|2022-06-09 11:10:00|19725|19701|19725|19703|19725|19703|19725|19701|266
1654773300000|2022-06-09 11:15:00||19710||19712||19712||19703|163
1654773600000|2022-06-09 11:20:00|19740|19715|19740|19712|19740|19720|19740|19711|1780
1654773900000|2022-06-09 11:25:00|19712|19711|19730|19721|19740|19739|19712|19711|1567
1654774200000|2022-06-09 11:30:00|19740|19730|19740|19726|19740|19730|19730|19725|451
1654774500000|2022-06-09 11:35:00|19739|19730|19740|19727|19740|19730|19739|19726|413
1654774800000|2022-06-09 11:40:00|19739|19731|19740|19732|19744|19739|19739|19725|368
1654775100000|2022-06-09 11:45:00|19744|19735|19794|19701|19800|19735|19719|19701|3574
1654775400000|2022-06-09 11:50:00|19725||19794||19794||19725||698
1654775700000|2022-06-09 11:55:00|19780|19690|19701|19650|19780|19690|19650|19638|4062
1654776000000|2022-06-09 12:00:00|19739|19730|19725|19656|19780|19730|19725|19638|33217
1654776300000|2022-06-09 12:05:00|19720|19685|19700|19651|19720|19685|19685|19650|1498
1654776600000|2022-06-09 12:10:00|19685|19660|19685|19660|19700|19660|19685|19660|624
1654776900000|2022-06-09 12:15:00|19694|19651|19680|19651|19694|19651|19680|19651|825
1654777200000|2022-06-09 12:20:00|19664|19650|19620|19602|19664|19650|19606|19601|11829
1654777500000|2022-06-09 12:25:00|19610|19607|19620|19602|19630|19607|19610|19601|7057
1654777800000|2022-06-09 12:30:00|19619|19601|19620|19536|19630|19603|19583|19536|8647
1654778100000|2022-06-09 12:35:00|19619|19580|19630|19561|19630|19600|19582|19536|7215
1654778400000|2022-06-09 12:40:00|19606|19562|19600|19562|19630|19566|19590|19550|1193
1654778700000|2022-06-09 12:45:00|19599|19541|19558|19511|19599|19541|19520|19500|3790
1654779000000|2022-06-09 12:50:00|19528|19502|19518|19509|19558|19519|19510|19501|3882
1654779300000|2022-06-09 12:55:00|19519|19514|19549|19529|19550|19529|19519|19502|3401
1654779600000|2022-06-09 13:00:00|19548|19538|19545|19534|19549|19539|19535|19534|1877
1654779900000|2022-06-09 13:05:00|19544|19535|19529|19516|19545|19535|19529|19515|2793
1654780200000|2022-06-09 13:10:00|19533|19515|19533|19500|19548|19533|19533|19500|3540
1654780500000|2022-06-09 13:15:00|19513|19505|19538|19500|19540|19528|19505|19500|2461
1654780800000|2022-06-09 13:20:00|19540|19505|19538|19520|19540|19531|19538|19500|1665
1654781100000|2022-06-09 13:25:00|19535|19510|19478|19414|19535|19510|19446|19414|14461
1654781400000|2022-06-09 13:30:00|19477|19406|19585|19577|19590|19583|19334|19320|518859
1654781700000|2022-06-09 13:35:00|19590|19578|19630|19610|19762|19745|19569|19560|650177
1654782000000|2022-06-09 13:40:00|19632|19614|19599|19586|19650|19629|19550|19536|244631
1654782300000|2022-06-09 13:45:00|19596|19578|19662|19656|19668|19666|19482|19480|304079
1654782600000|2022-06-09 13:50:00|19663|19655|19896|19880|19945|19935|19653|19647|404860
1654782900000|2022-06-09 13:55:00|19895|19881|19756|19741|19900|19897|19735|19725|283845
1654783200000|2022-06-09 14:00:00|19753|19743|19667|19660|19763|19746|19646|19640|235898
1654783500000|2022-06-09 14:05:00|19662|19653|19550|19540|19677|19666|19549|19540|242695
1654783800000|2022-06-09 14:10:00|19549|19539|19494|19483|19549|19539|19387|19375|585986
1654784100000|2022-06-09 14:15:00|19500|19492|19503|19495|19587|19583|19497|19482|327701
1654784400000|2022-06-09 14:20:00|19506|19496|19555|19546|19560|19556|19503|19495|144976
1654784700000|2022-06-09 14:25:00|19556|19552|19645|19635|19646|19640|19555|19549|198380
1654785000000|2022-06-09 14:30:00|19647|19636|19609|19600|19720|19709|19585|19571|232167
1654785300000|2022-06-09 14:35:00|19608|19592|19650|19639|19655|19650|19583|19576|114760
1654785600000|2022-06-09 14:40:00|19647|19636|19576|19568|19660|19649|19567|19562|114028
1654785900000|2022-06-09 14:45:00|19575|19562|19508|19500|19575|19568|19494|19490|128604
1654786200000|2022-06-09 14:50:00|19498|19498|19480|19475|19505|19499|19464|19454|192071
1654786500000|2022-06-09 14:55:00|19479|19474|19488|19480|19523|19520|19464|19460|139833
1654786800000|2022-06-09 15:00:00|19487|19474|19438|19435|19510|19500|19438|19435|160243
1654787100000|2022-06-09 15:05:00|19437|19434|19426|19421|19440|19434|19355|19353|258982
1654787400000|2022-06-09 15:10:00|19430|19424|19435|19429|19495|19488|19419|19407|149745
1654787700000|2022-06-09 15:15:00|19430|19426|19358|19356|19438|19429|19358|19355|105061
1654788000000|2022-06-09 15:20:00|19357|19355|19410|19406|19415|19408|19348|19340|181729
1654788300000|2022-06-09 15:25:00|19408|19405|19398|19388|19446|19435|19383|19375|122022
1654788600000|2022-06-09 15:30:00|19396|19387|19336|19329|19398|19397|19336|19329|143688
1654788900000|2022-06-09 15:35:00|19337|19331|19290|19285|19348|19343|19284|19278|268715
1654789200000|2022-06-09 15:40:00|19293|19287|19245|19236|19309|19307|19240|19230|330657
1654789500000|2022-06-09 15:45:00|19244|19235|19229|19222|19255|19252|19216|19207|218104
1654789800000|2022-06-09 15:50:00|19233|19223|19196|19192|19233|19228|19171|19169|220851
1654790100000|2022-06-09 15:55:00|19194|19187|19236|19230|19256|19253|19193|19186|199380
1654790400000|2022-06-09 16:00:00|19234|19227|19208|19200|19238|19233|19198|19195|55003
1654790700000|2022-06-09 16:05:00|19207|19202|19182|19175|19210|19204|19165|19161|156155
1654791000000|2022-06-09 16:10:00|19180|19172|19137|19129|19181|19175|19104|19100|199725
1654791300000|2022-06-09 16:15:00|19135|19127|19221|19213|19229|19225|19133|19127|185173
1654791600000|2022-06-09 16:20:00|19220|19215|19227|19223|19265|19257|19215|19210|101369
1654791900000|2022-06-09 16:25:00|19226|19222|19234|19228|19244|19238|19214|19210|62445
1654792200000|2022-06-09 16:30:00|19232|19229|19188|19182|19235|19231|19169|19162|138449
1654792500000|2022-06-09 16:35:00|19187|19183|19111|19107|19199|19191|19109|19106|115837
1654792800000|2022-06-09 16:40:00|19110|19109|19128|19121|19141|19129|19093|19085|271912
1654793100000|2022-06-09 16:45:00|19134|19120|19129|19121|19139|19137|19117|19111|87641
1654793400000|2022-06-09 16:50:00|19128|19120|19113|19106|19195|19190|19110|19104|109866
1654793700000|2022-06-09 16:55:00|19115|19108|19179|19160|19200|19188|19093|19089|125409
1654794000000|2022-06-09 17:00:00|19177|19161|19153|19145|19177|19173|19149|19140|95107
1654794300000|2022-06-09 17:05:00|19157|19146|19120|19115|19171|19167|19116|19111|110353
1654794600000|2022-06-09 17:10:00|19121|19116|19141|19135|19156|19153|19113|19108|105812
1654794900000|2022-06-09 17:15:00|19145|19136|19134|19127|19150|19138|19120|19115|48424
1654795200000|2022-06-09 17:20:00|19132|19128|19074|19071|19132|19128|19064|19061|143625
1654795500000|2022-06-09 17:25:00|19073|19070|19046|19042|19092|19087|19043|19040|177107
1654795800000|2022-06-09 17:30:00|19047|19043|19003|18999|19047|19043|18987|18985|196603
1654796100000|2022-06-09 17:35:00|19000|18998|18980|18976|19000|18998|18935|18930|232761
1654796400000|2022-06-09 17:40:00|18979|18977|18906|18897|18980|18977|18895|18890|189565
1654796700000|2022-06-09 17:45:00|18905|18899|18976|18975|18981|18979|18902|18896|210865
1654797000000|2022-06-09 17:50:00|18977|18974|18945|18940|18995|18993|18939|18931|123796
1654797300000|2022-06-09 17:55:00|18946|18941|19035|19032|19039|19035|18946|18941|139937
1654797600000|2022-06-09 18:00:00|19039|19033|18980|18970|19044|19041|18976|18970|183998
1654797900000|2022-06-09 18:05:00|18979|18971|18931|18928|18985|18981|18930|18926|132968
1654798200000|2022-06-09 18:10:00|18930|18929|18944|18941|18959|18949|18901|18900|166421
1654798500000|2022-06-09 18:15:00|18943|18939|18981|18974|18988|18985|18937|18929|162595
1654798800000|2022-06-09 18:20:00|18988|18977|18948|18939|18995|18989|18932|18928|176060
1654799100000|2022-06-09 18:25:00|18946|18940|18983|18978|18990|18986|18931|18927|160637
1654799400000|2022-06-09 18:30:00|18982|18979|18927|18921|18983|18979|18925|18918|190936
1654799700000|2022-06-09 18:35:00|18925|18923|18887|18884|18939|18933|18883|18881|155649
1654800000000|2022-06-09 18:40:00|18886|18885|18888|18883|18918|18913|18870|18864|164603
1654800300000|2022-06-09 18:45:00|18889|18880|18907|18901|18909|18901|18877|18869|133804
1654800600000|2022-06-09 18:50:00|18906|18902|18895|18890|18915|18910|18875|18870|103832
1654800900000|2022-06-09 18:55:00|18894|18889|18835|18832|18906|18902|18834|18828|145691
1654801200000|2022-06-09 19:00:00|18834|18829|18750|18742|18835|18831|18743|18739|319799
1654801500000|2022-06-09 19:05:00|18748|18744|18758|18753|18779|18773|18711|18707|253860
1654801800000|2022-06-09 19:10:00|18757|18754|18741|18738|18785|18781|18738|18734|185765
1654802100000|2022-06-09 19:15:00|18740|18737|18787|18781|18798|18794|18738|18736|142890
1654802400000|2022-06-09 19:20:00|18786|18785|18802|18796|18820|18817|18765|18761|179790
1654802700000|2022-06-09 19:25:00|18803|18797|18728|18722|18809|18807|18718|18712|173944
1654803000000|2022-06-09 19:30:00|18725|18721|18694|18691|18750|18743|18691|18685|209380
1654803300000|2022-06-09 19:35:00|18693|18690|18684|18678|18705|18699|18647|18640|343145
1654803600000|2022-06-09 19:40:00|18683|18677|18606|18601|18683|18677|18596|18591|299893
1654803900000|2022-06-09 19:45:00|18604|18600|18557|18550|18616|18613|18536|18533|387181
1654804200000|2022-06-09 19:50:00|18558|18538|18565|18556|18582|18579|18525|18522|444460
1654804500000|2022-06-09 19:55:00|18564|18557|18400|18394|18570|18565|18369|18368|1334234
1654804800000|2022-06-09 20:00:00|18415|18390|18424|18411|18428|18418|18363|18333|1375540
1654805100000|2022-06-09 20:05:00|18425|18420|18444|18440|18480|18466|18425|18411|37610
1654805400000|2022-06-09 20:10:00|18453|18442|18460|18450|18469|18456|18430|18428|104192
1654805700000|2022-06-09 20:15:00|18455|18451|18469|18454|18469|18465|18454|18450|41565
1654806000000|2022-06-09 20:20:00|18462|18460|18470|18454|18470|18462|18460|18454|14251
1654806300000|2022-06-09 20:25:00|18466|18463|18460|18459|18475|18465|18460|18454|148378
1654806600000|2022-06-09 20:30:00|18469|18460|18473|18470|18474|18471|18469|18460|30898
1654806900000|2022-06-09 20:35:00|18472|18458|18473|18472|18473|18472|18470|18458|6837
1654807200000|2022-06-09 20:40:00|18474|18473|18475|18470|18480|18474|18474|18460|4742
1654807500000|2022-06-09 20:45:00|18480|18476|18480|18470|18498|18477|18480|18470|5984
1654807800000|2022-06-09 20:50:00|18487|18473|18509|18480|18510|18500|18487|18470|23000
1654808100000|2022-06-09 20:55:00|18490|18482|18495|18490|18500|18490|18490|18480|1464
1654808400000|2022-06-09 21:00:00|18500|18486|18500|18497|18505|18497|18493|18486|3116
1654808700000|2022-06-09 21:05:00|18505|18500|18490|18470|18505|18500|18490|18470|2247
1654809000000|2022-06-09 21:10:00|18486|18471|18498|18475|18498|18483|18480|18460|725
1654809300000|2022-06-09 21:15:00|18494|18480|18495|18487|18498|18487|18489|18469|1525
1654809600000|2022-06-09 21:20:00|18494|18489|18500|18490|18500|18490|18494|18487|2035
1654809900000|2022-06-09 21:25:00|18499||18500||18500||18499||1075
1654810200000|2022-06-09 21:30:00|18499|18495|18488|18480|18500|18495|18488|18480|1301
1654810500000|2022-06-09 21:35:00|18490|18475|18487|18475|18490|18480|18480|18475|3287
1654810800000|2022-06-09 21:40:00|18485|18483|18479|18464|18485|18483|18479|18464|2715
1654811100000|2022-06-09 21:45:00|18487|18474|18487|18475|18487|18485|18487|18464|907
1654811400000|2022-06-09 21:50:00|18485||18487||18487||18485||69781
1654811700000|2022-06-09 21:55:00|18483|18477|18487|18477|18487|18477|18483|18477|1788
1654812000000|2022-06-09 22:00:00|18486|18475|18487|18475|18487|18475|18479|18471|3098
1654812300000|2022-06-09 22:05:00|18495|18471|18500|18477|18500|18481|18495|18471|3848
1654812600000|2022-06-09 22:10:00|18505|18484|18500|18485|18505|18502|18485|18475|1976
1654812900000|2022-06-09 22:15:00|18490|18476|18490|18470|18500|18486|18475|18470|1651
1654813200000|2022-06-09 22:20:00|18480||18480||18500||18474||621
1654813500000|2022-06-09 22:25:00|18500||18485||18500||18480||539
1654813800000|2022-06-09 22:30:00|18481|18460|18485|18470|18485|18478|18480|18460|886
1654814100000|2022-06-09 22:35:00|18483|18475|18498|18475|18498|18475|18479|18475|888
1654814400000|2022-06-09 22:40:00|18480|18480|18498|18488|18498|18488|18480|18480|315
1654814700000|2022-06-09 22:45:00|18496|18480|18498|18490|18498|18490|18490|18480|957
1654815000000|2022-06-09 22:50:00|18497|18488|18550|18500|18587|18522|18497|18488|2049
1654815300000|2022-06-09 22:55:00|18530|18508|18520|18500|18530|18508|18520|18500|874
1654815600000|2022-06-09 23:00:00|18550|18520|18527|18510|18560|18520|18527|18500|2065
1654815900000|2022-06-09 23:05:00|18525|18500|18515|18500|18525|18500|18510|18500|2694
1654816200000|2022-06-09 23:10:00|18514|18495|18514|18488|18514|18500|18514|18488|788
1654816500000|2022-06-09 23:15:00|18513|18485|18510|18485|18513|18485|18510|18485|851
1654816800000|2022-06-09 23:20:00|18500||18550||18550||18500||987
1654817100000|2022-06-09 23:25:00|18530|18495|18525|18495|18550|18525|18520|18495|689
1654817400000|2022-06-09 23:30:00|18520|18500|18525|18495|18525|18500|18520|18495|536
1654817700000|2022-06-09 23:35:00|18520|18500|18525|18495|18525|18504|18500|18495|2053
1654818000000|2022-06-09 23:40:00|18512|18500|18520|18495|18525|18506|18503|18495|893
1654818300000|2022-06-09 23:45:00|18515||18500||18520||18500||886
1654818600000|2022-06-09 23:50:00|18520|18497|18500|18495|18520|18497|18500|18495|2515
1654818900000|2022-06-09 23:55:00|18495|18485|18485|18479|18500|18485|18484|18475|2869
1654848000000|2022-06-10 08:00:00|18513|18434|18548|18502|18600|18527|18473|18405|1090
1654848300000|2022-06-10 08:05:00|18544|18503|18577|18523|18600|18543|18539|18497|1851
1654848600000|2022-06-10 08:10:00|18586|18525|18576|18530|18586|18535|18551|18501|340
1654848900000|2022-06-10 08:15:00|18575|18531|18588|18518|18600|18547|18575|18504|1037
1654849200000|2022-06-10 08:20:00|18599|18532|18598|18532|18599|18532|18578|18532|56
1654849500000|2022-06-10 08:25:00|18590|18512|18549|18527|18598|18531|18549|18512|834
1654849800000|2022-06-10 08:30:00|18547||18549||18581||18546||177
1654850100000|2022-06-10 08:35:00|18538|18512|18549|18510|18575|18527|18538|18510|650
1654850400000|2022-06-10 08:40:00|18599|18514|18572|18518|18599|18518|18572|18510|72
1654850700000|2022-06-10 08:45:00|18571|18519|18550|18518|18571|18538|18550|18518|126
1654851000000|2022-06-10 08:50:00|18549|18519|18549|18510|18550|18528|18549|18510|1385
1654851300000|2022-06-10 08:55:00|18548|18501|18545|18501|18548|18501|18527|18501|145
1654851600000|2022-06-10 09:00:00|18547||18546||18549||18545||55
1654851900000|2022-06-10 09:05:00|18545|18507|18549|18533|18549|18540|18545|18503|340
1654852200000|2022-06-10 09:10:00||18513||18517||18518||18501|421
1654852500000|2022-06-10 09:15:00|18548|18518|18549|18513|18549|18521|18546|18513|80
1654852800000|2022-06-10 09:20:00|18548|18510|18549|18503|18549|18533|18545|18501|152
1654853100000|2022-06-10 09:25:00|18548|18505|18548|18518|18548|18518|18548|18501|50
1654853400000|2022-06-10 09:30:00|18549|18521|18549|18518|18549|18523|18547|18518|101
1654853700000|2022-06-10 09:35:00||18517||18518||18518||18501|24
1654854000000|2022-06-10 09:40:00|18548|18517|18589|18550|18589|18550|18548|18510|1598
1654854300000|2022-06-10 09:45:00|18587|18536|18552|18508|18589|18536|18552|18508|897
1654854600000|2022-06-10 09:50:00|18551|18501|18560|18504|18589|18522|18549|18501|96
1654854900000|2022-06-10 09:55:00|18558|18501|18564|18510|18565|18510|18546|18501|475
1654855200000|2022-06-10 10:00:00|18573|18515|18554|18510|18577|18521|18546|18510|100
1654855500000|2022-06-10 10:05:00|18546||18540||18547||18533||35
1654855800000|2022-06-10 10:10:00|18537|18501|18541|18502|18567|18502|18524|18501|180
1654856100000|2022-06-10 10:15:00|18549|18501|18543|18502|18549|18505|18543|18501|68
1654856400000|2022-06-10 10:20:00|18540|18501|18520|18501|18554|18504|18511|18500|1280
1654856700000|2022-06-10 10:25:00|18516|18500|18510|18470|18543|18501|18502|18470|936
1654857000000|2022-06-10 10:30:00|18509|18500|18516|18470|18542|18500|18508|18470|338
1654857300000|2022-06-10 10:35:00|18524|18471|18523|18471|18535|18475|18516|18470|294
1654857600000|2022-06-10 10:40:00|18531|18479|18500|18471|18531|18481|18498|18471|29
1654857900000|2022-06-10 10:45:00|18494|18474|18470|18451|18494|18481|18470|18450|997
1654858200000|2022-06-10 10:50:00|18500|18452|18500|18460|18500|18467|18481|18429|772
1654858500000|2022-06-10 10:55:00|18498|18447|18500|18462|18500|18464|18492|18429|233
1654858800000|2022-06-10 11:00:00|18480|18452|18495|18450|18500|18475|18480|18450|3051
1654859100000|2022-06-10 11:05:00|18500|18452|18500|18485|18500|18485|18474|18450|3426
1654859400000|2022-06-10 11:10:00|18495|18475|18537|18500|18541|18518|18495|18475|4679
1654859700000|2022-06-10 11:15:00|18523|18485|18528|18485|18537|18500|18515|18485|1217
1654860000000|2022-06-10 11:20:00|18520|18500|18500|18490|18528|18500|18500|18485|451
1654860300000|2022-06-10 11:25:00|18520|18496|18528|18490|18530|18496|18517|18490|295
1654860600000|2022-06-10 11:30:00|18520|18494|18539|18524|18539|18524|18510|18490|3026
1654860900000|2022-06-10 11:35:00|18536|18520|18520|18511|18550|18525|18520|18511|2908
1654861200000|2022-06-10 11:40:00|18536|18510|18536|18529|18536|18530|18532|18510|1000
1654861500000|2022-06-10 11:45:00|18549|18530|18540|18528|18549|18541|18537|18526|2552
1654861800000|2022-06-10 11:50:00|18549|18529|18549|18528|18549|18536|18538|18526|873
1654862100000|2022-06-10 11:55:00|18540|18533|18550|18539|18570|18548|18540|18526|2228
1654862400000|2022-06-10 12:00:00|18568|18540|18560|18528|18588|18565|18560|18526|24931
1654862700000|2022-06-10 12:05:00|18569|18530|18568|18550|18570|18550|18559|18530|3059
1654863000000|2022-06-10 12:10:00|18557|18532|18599|18566|18600|18588|18555|18531|5610
1654863300000|2022-06-10 12:15:00|18600|18569|18599|18573|18600|18585|18586|18565|5278
1654863600000|2022-06-10 12:20:00|18596|18575|18565|18560|18599|18575|18565|18554|11630
1654863900000|2022-06-10 12:25:00|18580|18551|18580|18567|18580|18575|18573|18551|8728
1654864200000|2022-06-10 12:30:00|18574|18550|18140|18069|18580|18561|18030|18000|68169
1654864500000|2022-06-10 12:35:00|18132|18090|18200|18159|18282|18210|18090|18069|27628
1654864800000|2022-06-10 12:40:00|18223|18160|18249|18220|18282|18250|18205|18160|18301
1654865100000|2022-06-10 12:45:00|18250|18227|18175|18169|18290|18236|18175|18169|34345
1654865400000|2022-06-10 12:50:00|18169|18161|18244|18178|18249|18185|18131|18103|22800
1654865700000|2022-06-10 12:55:00|18247|18185|18180|18144|18247|18185|18149|18125|16547
1654866000000|2022-06-10 13:00:00|18170|18150|18220|18178|18230|18204|18160|18150|20583
1654866300000|2022-06-10 13:05:00|18225|18181|18199|18155|18265|18216|18178|18144|13265
1654866600000|2022-06-10 13:10:00|18193|18158|18198|18160|18248|18200|18157|18140|10523
1654866900000|2022-06-10 13:15:00|18197|18164|18158|18140|18220|18188|18133|18119|16184
1654867200000|2022-06-10 13:20:00|18146|18143|18100|18085|18170|18164|18050|18040|15911
1654867500000|2022-06-10 13:25:00|18098|18080|18305|18210|18346|18300|18095|18080|42143
1654867800000|2022-06-10 13:30:00|18301|18249|18049|18029|18305|18281|18014|18010|576916
1654868100000|2022-06-10 13:35:00|18051|18030|18009|17996|18092|18079|17928|17922|450552
1654868400000|2022-06-10 13:40:00|18006|17993|18227|18213|18245|18237|17983|17961|378546
1654868700000|2022-06-10 13:45:00|18226|18215|18101|18088|18247|18243|18101|18088|277044
1654869000000|2022-06-10 13:50:00|18102|18087|18058|18048|18120|18108|17974|17964|290989
1654869300000|2022-06-10 13:55:00|18057|18041|18006|17995|18057|18041|17956|17951|236930
1654869600000|2022-06-10 14:00:00|18005|17978|17866|17859|18012|17986|17818|17814|444165
1654869900000|2022-06-10 14:05:00|17864|17857|17789|17782|17927|17918|17784|17778|388586
1654870200000|2022-06-10 14:10:00|17787|17784|17735|17726|17809|17804|17724|17721|293925
1654870500000|2022-06-10 14:15:00|17739|17728|17825|17814|17847|17837|17732|17725|247222
1654870800000|2022-06-10 14:20:00|17828|17815|17779|17762|17840|17830|17734|17725|289442
1654871100000|2022-06-10 14:25:00|17778|17763|17821|17811|17880|17871|17767|17757|433243
1654871400000|2022-06-10 14:30:00|17817|17805|17850|17835|17881|17871|17797|17787|276883
1654871700000|2022-06-10 14:35:00|17849|17837|17874|17864|17881|17870|17787|17780|283340
1654872000000|2022-06-10 14:40:00|17871|17863|17871|17855|17881|17878|17809|17801|214357
1654872300000|2022-06-10 14:45:00|17869|17862|17804|17800|17880|17868|17795|17790|219700
1654872600000|2022-06-10 14:50:00|17802|17797|17798|17790|17860|17852|17786|17780|152198
1654872900000|2022-06-10 14:55:00|17800|17794|17734|17726|17826|17817|17727|17721|247361
1654873200000|2022-06-10 15:00:00|17735|17730|17758|17751|17785|17781|17730|17726|177063
1654873500000|2022-06-10 15:05:00|17759|17754|17729|17720|17759|17756|17707|17702|134164
1654873800000|2022-06-10 15:10:00|17720|17716|17713|17705|17746|17735|17703|17700|187009
1654874100000|2022-06-10 15:15:00|17710|17706|17724|17715|17735|17727|17656|17650|175233
1654874400000|2022-06-10 15:20:00|17727|17716|17690|17682|17750|17742|17690|17682|127913
1654874700000|2022-06-10 15:25:00|17689|17684|17659|17650|17700|17688|17647|17641|252769
1654875000000|2022-06-10 15:30:00|17657|17652|17645|17631|17685|17670|17618|17612|179022
1654875300000|2022-06-10 15:35:00|17640|17632|17590|17585|17650|17642|17581|17575|253719
1654875600000|2022-06-10 15:40:00|17592|17586|17615|17609|17630|17624|17573|17566|207816
1654875900000|2022-06-10 15:45:00|17614|17601|17555|17548|17635|17628|17550|17546|159793
1654876200000|2022-06-10 15:50:00|17554|17550|17557|17550|17598|17597|17536|17530|196870
1654876500000|2022-06-10 15:55:00|17556|17548|17633|17625|17647|17640|17546|17541|185952
1654876800000|2022-06-10 16:00:00|17632|17621|17668|17661|17708|17700|17628|17621|209875
1654877100000|2022-06-10 16:05:00|17667|17662|17660|17651|17698|17694|17656|17650|161720
1654877400000|2022-06-10 16:10:00|17656|17650|17618|17607|17672|17663|17616|17607|129005
1654877700000|2022-06-10 16:15:00|17616|17608|17615|17609|17630|17626|17595|17589|129304
1654878000000|2022-06-10 16:20:00|17617|17612|17630|17621|17670|17659|17614|17610|116098
1654878300000|2022-06-10 16:25:00|17628|17620|17653|17644|17657|17646|17615|17610|76651
1654878600000|2022-06-10 16:30:00|17652|17645|17627|17621|17680|17675|17620|17616|115316
1654878900000|2022-06-10 16:35:00|17626|17616|17670|17662|17678|17671|17621|17616|98217
1654879200000|2022-06-10 16:40:00|17671|17664|17647|17641|17689|17681|17635|17632|115177
1654879500000|2022-06-10 16:45:00|17648|17643|17604|17595|17656|17653|17593|17586|158678
1654879800000|2022-06-10 16:50:00|17603|17592|17563|17556|17607|17600|17559|17556|116716
1654880100000|2022-06-10 16:55:00|17562|17559|17586|17581|17596|17588|17555|17550|71376
1654880400000|2022-06-10 17:00:00|17584|17579|17569|17563|17598|17593|17544|17541|115990
1654880700000|2022-06-10 17:05:00|17563|17560|17539|17535|17583|17579|17534|17530|162103
1654881000000|2022-06-10 17:10:00|17540|17537|17519|17513|17551|17545|17511|17508|172716
1654881300000|2022-06-10 17:15:00|17516|17512|17562|17555|17567|17562|17505|17502|201268
1654881600000|2022-06-10 17:20:00|17561|17559|17545|17537|17565|17559|17515|17513|112845
1654881900000|2022-06-10 17:25:00|17544|17539|17570|17566|17578|17575|17539|17534|116302
1654882200000|2022-06-10 17:30:00|17574|17568|17546|17541|17578|17574|17525|17522|135002
1654882500000|2022-06-10 17:35:00|17553|17543|17583|17578|17601|17597|17548|17542|160817
1654882800000|2022-06-10 17:40:00|17589|17580|17619|17611|17625|17619|17560|17556|170179
1654883100000|2022-06-10 17:45:00|17620|17613|17720|17714|17739|17729|17617|17613|263861
1654883400000|2022-06-10 17:50:00|17723|17715|17677|17671|17754|17748|17670|17663|172178
1654883700000|2022-06-10 17:55:00|17676|17670|17684|17679|17694|17685|17661|17655|100369
1654884000000|2022-06-10 18:00:00|17685|17680|17675|17667|17696|17686|17658|17655|132390
1654884300000|2022-06-10 18:05:00|17673|17669|17662|17654|17707|17701|17652|17650|160229
1654884600000|2022-06-10 18:10:00|17661|17655|17646|17636|17673|17665|17637|17630|142266
1654884900000|2022-06-10 18:15:00|17645|17637|17679|17672|17691|17686|17619|17615|112462
1654885200000|2022-06-10 18:20:00|17680|17673|17701|17691|17729|17722|17680|17672|114759
1654885500000|2022-06-10 18:25:00|17702|17693|17657|17651|17706|17701|17644|17634|166688
1654885800000|2022-06-10 18:30:00|17658|17654|17701|17696|17710|17704|17654|17651|106234
1654886100000|2022-06-10 18:35:00|17700|17695|17694|17691|17717|17709|17675|17672|119085
1654886400000|2022-06-10 18:40:00|17698|17694|17693|17687|17710|17705|17675|17668|128929
1654886700000|2022-06-10 18:45:00|17692|17686|17734|17728|17734|17733|17685|17675|161113
1654887000000|2022-06-10 18:50:00|17732|17727|17729|17725|17735|17732|17705|17700|118078
1654887300000|2022-06-10 18:55:00|17728|17726|17761|17756|17800|17793|17717|17713|218814
1654887600000|2022-06-10 19:00:00|17760|17757|17713|17708|17794|17787|17705|17700|205852
1654887900000|2022-06-10 19:05:00|17711|17706|17719|17714|17735|17728|17699|17695|165009
1654888200000|2022-06-10 19:10:00|17720|17715|17757|17754|17776|17771|17708|17704|223147
1654888500000|2022-06-10 19:15:00|17756|17752|17801|17797|17819|17810|17752|17749|221131
1654888800000|2022-06-10 19:20:00|17800|17796|17785|17782|17800|17797|17727|17724|217966
1654889100000|2022-06-10 19:25:00|17786|17783|17774|17765|17830|17825|17763|17759|226764
1654889400000|2022-06-10 19:30:00|17776|17766|17760|17758|17782|17778|17729|17726|248536
1654889700000|2022-06-10 19:35:00|17759|17757|17755|17750|17807|17800|17751|17741|299707
1654890000000|2022-06-10 19:40:00|17752|17745|17684|17678|17759|17756|17659|17657|398600
1654890300000|2022-06-10 19:45:00|17683|17680|17635|17628|17692|17686|17617|17615|362511
1654890600000|2022-06-10 19:50:00|17634|17624|17630|17623|17664|17655|17600|17596|441626
1654890900000|2022-06-10 19:55:00|17629|17621|17557|17556|17646|17638|17553|17550|947156
1654891200000|2022-06-10 20:00:00|17559|17550|17590|17558|17630|17562|17548|17508|1953162
1654891500000|2022-06-10 20:05:00|17588|17560|17579|17560|17588|17577|17570|17558|33107
1654891800000|2022-06-10 20:10:00|17577|17565|17580|17565|17580|17570|17560|17558|6323
1654892100000|2022-06-10 20:15:00|17570|17563|17599|17575|17600|17588|17570|17558|9629
1654892400000|2022-06-10 20:20:00|17585|17560|17585|17562|17599|17575|17565|17557|18128
1654892700000|2022-06-10 20:25:00|17584|17563|17599|17583|17629|17600|17575|17563|6596
1654893000000|2022-06-10 20:30:00|17596|17580|17580|17565|17596|17592|17578|17565|71170
1654893300000|2022-06-10 20:35:00|17575|17563|17580|17570|17580|17575|17575|17563|2024
1654893600000|2022-06-10 20:40:00|17577|17574|17574|17563|17580|17574|17568|17561|1984819
1654893900000|2022-06-10 20:45:00|17572|17561|17577|17565|17577|17565|17572|17561|1260
1654894200000|2022-06-10 20:50:00|17580|17563|17577|17561|17580|17565|17570|17561|151117
1654894500000|2022-06-10 20:55:00|17580|17562|17628|17567|17629|17625|17580|17562|4278
1655107200000|2022-06-13 08:00:00|17204|17130|17109|17070|17273|17189|17109|17070|7270
1655107500000|2022-06-13 08:05:00|17069|17069|17099|17069|17109|17069|17057|17030|6171
1655107800000|2022-06-13 08:10:00|17098|17060|17047|17007|17098|17070|17047|17007|3433
1655108100000|2022-06-13 08:15:00|17049|17005|17009|16952|17069|17005|16993|16952|7895
1655108400000|2022-06-13 08:20:00|17017|16963|16996|16952|17026|16963|16987|16952|3641
1655108700000|2022-06-13 08:25:00|16993|16961|17026|16965|17026|16992|16981|16961|2003
1655109000000|2022-06-13 08:30:00|17024|16966|17050|16980|17050|17002|17020|16965|3466
1655109300000|2022-06-13 08:35:00|17046|16976|17045|16990|17050|17018|17045|16976|280
1655109600000|2022-06-13 08:40:00|17050|16991|17050|17000|17050|17011|17025|16991|1287
1655109900000|2022-06-13 08:45:00|17049|17001|17040|17001|17050|17001|17040|17001|1352
1655110200000|2022-06-13 08:50:00|17027|17000|17040|17000|17040|17021|17016|17000|757
1655110500000|2022-06-13 08:55:00|17020|17009|17020|17000|17040|17009|17018|17000|831
1655110800000|2022-06-13 09:00:00|17010|16980|17045|16992|17046|17007|16999|16980|5315
1655111100000|2022-06-13 09:05:00|17040|17000|17045|16980|17049|17020|17039|16980|1234
1655111400000|2022-06-13 09:10:00|17040|17000|17039|17020|17046|17020|17020|17000|4667
1655111700000|2022-06-13 09:15:00|17038|17005|17049|17020|17050|17020|17032|17005|2900
1655112000000|2022-06-13 09:20:00|17050|17021|17063|17012|17086|17055|17047|17012|2578
1655112300000|2022-06-13 09:25:00|17072|17013|17063|17013|17086|17022|17053|17005|406
1655112600000|2022-06-13 09:30:00|17051|17012|17063|17005|17063|17013|17046|17005|631
1655112900000|2022-06-13 09:35:00|17050|17000|17037|16999|17079|17000|16998|16971|3827
1655113200000|2022-06-13 09:40:00|17036|17000|17005|16966|17049|17001|16996|16965|1987
1655113500000|2022-06-13 09:45:00|17004|16978|17023|16998|17055|17000|17002|16978|615
1655113800000|2022-06-13 09:50:00|17063|17019|17026|16998|17071|17020|17018|16998|2028
1655114100000|2022-06-13 09:55:00|17032|16982|17035|17017|17043|17017|17014|16978|1097
1655114400000|2022-06-13 10:00:00|17038|17019|17062|17017|17065|17019|17037|17017|202
1655114700000|2022-06-13 10:05:00|17065|17020|17074|17034|17086|17045|17051|17020|208
1655115000000|2022-06-13 10:10:00|17085|17049|17100|17044|17100|17051|17076|16987|2839
1655115300000|2022-06-13 10:15:00|17089|17041|17069|17030|17092|17050|17050|17030|638
1655115600000|2022-06-13 10:20:00|17079|17050|17068|17041|17095|17058|17050|17030|1907
1655115900000|2022-06-13 10:25:00|17074|17033|17068|17030|17074|17037|17045|17030|554
1655116200000|2022-06-13 10:30:00|17041|17032|17134|17084|17148|17084|17036|17025|2648
1655116500000|2022-06-13 10:35:00|17133|17093|17130|17081|17300|17143|17129|17080|4442
1655116800000|2022-06-13 10:40:00|17120|17080|17088|17037|17130|17080|17060|17025|5896
1655117100000|2022-06-13 10:45:00|17087|17038|17067|17032|17130|17089|17064|17032|821
1655117400000|2022-06-13 10:50:00|17066|17058|17087|17041|17087|17058|17060|17032|3947
1655117700000|2022-06-13 10:55:00|17086|17043|17066|17041|17086|17050|17055|17034|4410
1655118000000|2022-06-13 11:00:00|17087|17050|17100|17078|17147|17105|17046|17034|7725
1655118300000|2022-06-13 11:05:00|17096|17079|17079|17035|17115|17090|17050|17035|8161
1655118600000|2022-06-13 11:10:00|17078|17042|17045|17025|17078|17042|17033|17025|3456
1655118900000|2022-06-13 11:15:00|17044|17028|17040|17030|17045|17035|17030|17025|6959
1655119200000|2022-06-13 11:20:00|17030|17025|17029|17006|17040|17025|17015|17005|4587
1655119500000|2022-06-13 11:25:00|17020|17012|17049|17011|17050|17040|17014|17005|4663
1655119800000|2022-06-13 11:30:00|17043|17012|17050|17015|17093|17041|17020|17011|9114
1655120100000|2022-06-13 11:35:00|17043|17016|17045|17015|17065|17033|17042|17015|2140
1655120400000|2022-06-13 11:40:00|17041|17016|17021|17000|17045|17021|17014|17000|4481
1655120700000|2022-06-13 11:45:00|17035|17001|17004|16990|17035|17006|17004|16990|8549
1655121000000|2022-06-13 11:50:00|17001|16980|17000|16990|17028|17000|16980|16978|3292
1655121300000|2022-06-13 11:55:00|17020|16993|17004|16990|17037|17000|17000|16990|3162
1655121600000|2022-06-13 12:00:00|17005|16992|17073|17043|17075|17043|17005|16990|7449
1655121900000|2022-06-13 12:05:00|17055|17050|17075|17036|17100|17090|17050|17025|11206
1655122200000|2022-06-13 12:10:00|17091|17029|17100|17070|17100|17095|17090|17029|5424
1655122500000|2022-06-13 12:15:00|17098|17073|17095|17057|17100|17084|17075|17055|7528
1655122800000|2022-06-13 12:20:00|17092|17059|17095|17070|17095|17074|17086|17059|1891
1655123100000|2022-06-13 12:25:00|17093|17080|17093|17061|17095|17080|17078|17057|2330
1655123400000|2022-06-13 12:30:00|17085|17065|17080|17060|17090|17083|17080|17060|5454
1655123700000|2022-06-13 12:35:00|17075|17055|17081|17059|17090|17070|17058|17055|8839
1655124000000|2022-06-13 12:40:00|17067|17055|17084|17065|17100|17096|17064|17055|12181
1655124300000|2022-06-13 12:45:00|17075|17066|17100|17075|17100|17085|17075|17066|4168
1655124600000|2022-06-13 12:50:00|17099|17085|17090|17075|17099|17090|17078|17075|4388
1655124900000|2022-06-13 12:55:00|17080|17068|17050|17043|17083|17068|17050|17040|8692
1655125200000|2022-06-13 13:00:00|17044|17040|17040|17010|17050|17040|17025|17010|7954
1655125500000|2022-06-13 13:05:00|17045|17025|17065|17033|17065|17044|17035|17013|3316
1655125800000|2022-06-13 13:10:00|17064|17038|17065|17052|17065|17052|17046|17033|6956
1655126100000|2022-06-13 13:15:00|17062|17050|17069|17040|17099|17076|17058|17040|5472
1655126400000|2022-06-13 13:20:00|17066|17050|17035|17020|17067|17050|17026|17010|11507
1655126700000|2022-06-13 13:25:00|17028|17010|17072|17030|17090|17060|17008|17001|13618
1655127000000|2022-06-13 13:30:00|17070|17051|17178|17170|17239|17225|16984|16980|483964
1655127300000|2022-06-13 13:35:00|17177|17168|17092|17081|17261|17254|17087|17078|329378
1655127600000|2022-06-13 13:40:00|17094|17085|17117|17113|17147|17140|16974|16970|347115
1655127900000|2022-06-13 13:45:00|17116|17111|17049|17041|17215|17203|17040|17036|155432
1655128200000|2022-06-13 13:50:00|17047|17044|16935|16931|17051|17049|16932|16926|185414
1655128500000|2022-06-13 13:55:00|16930|16928|16912|16904|16981|16975|16880|16875|190431
1655128800000|2022-06-13 14:00:00|16913|16903|16950|16941|16992|16989|16875|16870|184280
1655129100000|2022-06-13 14:05:00|16949|16945|16924|16919|17010|17004|16921|16916|128637
1655129400000|2022-06-13 14:10:00|16922|16917|16864|16860|16963|16956|16864|16860|156525
1655129700000|2022-06-13 14:15:00|16862|16858|16813|16810|16879|16876|16789|16786|228591
1655130000000|2022-06-13 14:20:00|16815|16811|16806|16803|16844|16840|16785|16780|184167
1655130300000|2022-06-13 14:25:00|16808|16800|16854|16849|16860|16856|16798|16794|246715
1655130600000|2022-06-13 14:30:00|16855|16845|16816|16809|16880|16872|16770|16767|228506
1655130900000|2022-06-13 14:35:00|16813|16808|16805|16800|16850|16846|16801|16800|88578
1655131200000|2022-06-13 14:40:00|16804|16799|16755|16750|16820|16813|16739|16732|236163
1655131500000|2022-06-13 14:45:00|16756|16751|16780|16774|16803|16800|16756|16751|124117
1655131800000|2022-06-13 14:50:00|16778|16772|16836|16827|16843|16839|16754|16751|114285
1655132100000|2022-06-13 14:55:00|16835|16829|16758|16752|16837|16830|16750|16747|153821
1655132400000|2022-06-13 15:00:00|16757|16753|16708|16705|16762|16758|16695|16691|212467
1655132700000|2022-06-13 15:05:00|16709|16706|16707|16704|16725|16721|16674|16672|158612
1655133000000|2022-06-13 15:10:00|16706|16703|16695|16691|16735|16729|16671|16667|97491
1655133300000|2022-06-13 15:15:00|16692|16688|16771|16766|16791|16788|16689|16684|178383
1655133600000|2022-06-13 15:20:00|16770|16765|16797|16792|16800|16796|16742|16736|150694
1655133900000|2022-06-13 15:25:00|16798|16793|16737|16732|16804|16801|16730|16725|132752
1655134200000|2022-06-13 15:30:00|16736|16731|16718|16713|16761|16752|16676|16670|120038
1655134500000|2022-06-13 15:35:00|16717|16712|16751|16746|16773|16769|16700|16698|85057
1655134800000|2022-06-13 15:40:00|16752|16747|16812|16807|16824|16817|16752|16747|128702
1655135100000|2022-06-13 15:45:00|16809|16806|16794|16788|16829|16823|16764|16758|164848
1655135400000|2022-06-13 15:50:00|16793|16786|16777|16770|16817|16812|16769|16766|166670
1655135700000|2022-06-13 15:55:00|16776|16771|16771|16766|16800|16793|16743|16736|95313
1655136000000|2022-06-13 16:00:00|16770|16764|16788|16785|16834|16826|16751|16747|103634
1655136300000|2022-06-13 16:05:00|16790|16782|16774|16768|16830|16825|16760|16756|132355
1655136600000|2022-06-13 16:10:00|16772|16769|16821|16816|16857|16854|16742|16735|106405
1655136900000|2022-06-13 16:15:00|16820|16815|16814|16810|16835|16832|16767|16763|78275
1655137200000|2022-06-13 16:20:00|16815|16811|16797|16790|16850|16848|16793|16788|170882
1655137500000|2022-06-13 16:25:00|16795|16791|16834|16829|16842|16836|16792|16783|76617
1655137800000|2022-06-13 16:30:00|16835|16827|16876|16870|16895|16890|16824|16817|99167
1655138100000|2022-06-13 16:35:00|16877|16871|16902|16897|16908|16904|16861|16855|130084
1655138400000|2022-06-13 16:40:00|16904|16898|16814|16808|16906|16900|16810|16806|116291
1655138700000|2022-06-13 16:45:00|16816|16809|16879|16875|16889|16883|16816|16809|108618
1655139000000|2022-06-13 16:50:00|16883|16876|16833|16828|16897|16894|16827|16823|51150
1655139300000|2022-06-13 16:55:00|16834|16827|16788|16784|16846|16840|16781|16776|86885
1655139600000|2022-06-13 17:00:00|16787|16783|16783|16776|16799|16793|16758|16753|60049
1655139900000|2022-06-13 17:05:00|16780|16773|16785|16778|16803|16798|16755|16752|56701
1655140200000|2022-06-13 17:10:00|16784|16779|16800|16797|16800|16797|16773|16768|58899
1655140500000|2022-06-13 17:15:00|16799|16796|16809|16806|16830|16825|16790|16787|81704
1655140800000|2022-06-13 17:20:00|16810|16804|16781|16776|16810|16806|16762|16758|103776
1655141100000|2022-06-13 17:25:00|16782|16779|16792|16789|16797|16792|16760|16757|69392
1655141400000|2022-06-13 17:30:00|16793|16791|16801|16796|16827|16823|16791|16787|93111
1655141700000|2022-06-13 17:35:00|16800|16795|16849|16846|16856|16854|16783|16781|108953
1655142000000|2022-06-13 17:40:00|16848|16845|16871|16870|16885|16881|16825|16821|107012
1655142300000|2022-06-13 17:45:00|16873|16869|16847|16841|16874|16870|16836|16830|66938
1655142600000|2022-06-13 17:50:00|16845|16842|16811|16805|16862|16858|16801|16799|60811
1655142900000|2022-06-13 17:55:00|16812|16807|16837|16833|16846|16841|16808|16802|38052
1655143200000|2022-06-13 18:00:00|16839|16834|16772|16768|16839|16835|16760|16758|67512
1655143500000|2022-06-13 18:05:00|16771|16766|16743|16739|16772|16768|16741|16737|71202
1655143800000|2022-06-13 18:10:00|16741|16737|16709|16705|16742|16737|16706|16701|46769
1655144100000|2022-06-13 18:15:00|16707|16702|16729|16724|16747|16742|16704|16701|63043
1655144400000|2022-06-13 18:20:00|16731|16725|16721|16716|16755|16750|16708|16704|78377
1655144700000|2022-06-13 18:25:00|16720|16718|16695|16690|16733|16727|16693|16690|70663
1655145000000|2022-06-13 18:30:00|16694|16691|16683|16678|16710|16706|16645|16641|141383
1655145300000|2022-06-13 18:35:00|16684|16681|16725|16718|16733|16729|16679|16676|103325
1655145600000|2022-06-13 18:40:00|16723|16716|16718|16713|16749|16744|16694|16690|87292
1655145900000|2022-06-13 18:45:00|16721|16716|16704|16700|16734|16731|16686|16680|89154
1655146200000|2022-06-13 18:50:00|16703|16699|16673|16667|16711|16708|16656|16651|80382
1655146500000|2022-06-13 18:55:00|16672|16666|16619|16616|16672|16667|16617|16614|153363
1655146800000|2022-06-13 19:00:00|16621|16618|16647|16643|16667|16662|16606|16602|136555
1655147100000|2022-06-13 19:05:00|16646|16642|16603|16600|16658|16654|16597|16593|134573
1655147400000|2022-06-13 19:10:00|16604|16601|16547|16541|16610|16607|16538|16535|159960
1655147700000|2022-06-13 19:15:00|16545|16538|16548|16540|16618|16609|16515|16511|288461
1655148000000|2022-06-13 19:20:00|16546|16539|16507|16501|16569|16565|16490|16486|231546
1655148300000|2022-06-13 19:25:00|16505|16500|16470|16464|16505|16500|16451|16446|175628
1655148600000|2022-06-13 19:30:00|16469|16465|16443|16439|16476|16473|16428|16424|197600
1655148900000|2022-06-13 19:35:00|16445|16440|16462|16458|16516|16512|16440|16436|215171
1655149200000|2022-06-13 19:40:00|16464|16459|16502|16499|16511|16509|16462|16458|212303
1655149500000|2022-06-13 19:45:00|16501|16498|16468|16464|16511|16510|16456|16454|335967
1655149800000|2022-06-13 19:50:00|16469|16465|16455|16454|16476|16471|16405|16404|544991
1655150100000|2022-06-13 19:55:00|16456|16452|16426|16425|16482|16481|16413|16412|820554
1655150400000|2022-06-13 20:00:00|16450|16412|16450|16406|16450|16430|16415|16400|2184829
1655150700000|2022-06-13 20:05:00|16454|16428|16480|16458|16500|16460|16454|16428|5226
1655151000000|2022-06-13 20:10:00|16478|16460|16510|16475|16513|16510|16470|16460|17215
1655151300000|2022-06-13 20:15:00|16500|16476|16480|16450|16500|16480|16472|16430|2719
1655151600000|2022-06-13 20:20:00|16474|16435|16465|16431|16480|16435|16457|16430|644
1655151900000|2022-06-13 20:25:00|16460|16445|16467|16450|16475|16455|16460|16431|8341
1655152200000|2022-06-13 20:30:00|16475|16452|16469|16440|16475|16470|16468|16440|2796
1655152500000|2022-06-13 20:35:00|16467|16459|16520|16459|16520|16472|16467|16459|3057
1655152800000|2022-06-13 20:40:00|16510|16475|16490|16461|16510|16490|16485|16460|646
1655153100000|2022-06-13 20:45:00|16500|16480|16499|16485|16500|16488|16499|16461|1448
1655153400000|2022-06-13 20:50:00|16495|16480|16485|16461|16495|16480|16483|16442|1022
1655153700000|2022-06-13 20:55:00|16490|16462|16480|16470|16490|16471|16478|16462|702
1655154000000|2022-06-13 21:00:00||16460||16461||16461||16460|932
1655154300000|2022-06-13 21:05:00|16475|16465|16480|16460|16480|16471|16475|16460|272
1655154600000|2022-06-13 21:10:00||16473||16473||16473||16473|468
1655154900000|2022-06-13 21:15:00||16476||16461||16476||16461|376
1655155200000|2022-06-13 21:20:00|16474|16460|16480|16466|16480|16466|16473|16460|1053
1655155500000|2022-06-13 21:25:00|16479|16470|16479|16466|16479|16477|16479|16466|783
1655155800000|2022-06-13 21:30:00|16480|16467|16480|16467|16480|16467|16480|16467|154
1655156100000|2022-06-13 21:35:00|||||||||56
1655156400000|2022-06-13 21:40:00|16478||16480||16480||16478||784
1655156700000|2022-06-13 21:45:00||16470||16461||16470||16461|253
1655157000000|2022-06-13 21:50:00|16477|16462|16462|16461|16480|16462|16462|16461|573
1655157300000|2022-06-13 21:55:00|16480|16462|16479|16462|16484|16462|16479|16462|64
1655157600000|2022-06-13 22:00:00|16480|16473|16520|16470|16520|16486|16480|16462|2395
1655157900000|2022-06-13 22:05:00|16519|16494|16520|16490|16520|16494|16518|16470|505
1655158200000|2022-06-13 22:10:00|16514|16495|16540|16520|16540|16523|16514|16471|4481
1655158500000|2022-06-13 22:15:00|16560|16518|16550|16525|16589|16547|16550|16500|3385
1655158800000|2022-06-13 22:20:00|16538|16500|16575|16525|16575|16525|16520|16490|3126
1655159100000|2022-06-13 22:25:00|16574|16550|16564|16500|16574|16550|16550|16490|2738
1655159400000|2022-06-13 22:30:00|16550|16510|16534|16510|16564|16514|16520|16510|936
1655159700000|2022-06-13 22:35:00|16531|16525|16534|16510|16534|16525|16531|16510|1076
1655160000000|2022-06-13 22:40:00|16527|16520|16534|16490|16550|16520|16510|16490|845
1655160300000|2022-06-13 22:45:00|16530||16525||16530||16525||256
1655160600000|2022-06-13 22:50:00|16520||16520||16520||16520||158
1655160900000|2022-06-13 22:55:00|16518|16498|16518|16509|16520|16509|16518|16498|519
1655161200000|2022-06-13 23:00:00|16540|16490|16530|16490|16540|16490|16530|16490|693
1655161500000|2022-06-13 23:05:00|16500||16514||16514||16500||1153
1655161800000|2022-06-13 23:10:00|16500|16485|16471|16460|16500|16485|16471|16458|631
1655162100000|2022-06-13 23:15:00|16474|16458|16470|16458|16476|16458|16470|16458|346
1655162400000|2022-06-13 23:20:00|16500|16460|16478|16460|16500|16460|16478|16460|366
1655162700000|2022-06-13 23:25:00|16475|16458|16478|16451|16478|16458|16475|16450|1872
1655163000000|2022-06-13 23:30:00|16475|16452|16475|16456|16510|16483|16475|16451|745
1655163300000|2022-06-13 23:35:00|16510|16457|16488|16451|16510|16460|16488|16451|732
1655163600000|2022-06-13 23:40:00|16482|16465|16480|16460|16482|16465|16480|16460|518
1655163900000|2022-06-13 23:45:00|16482|16465|16504|16500|16530|16500|16474|16451|1461
1655164200000|2022-06-13 23:50:00|16530|16503|16529|16520|16530|16520|16529|16500|607
1655164500000|2022-06-13 23:55:00|16550|16521|16475|16450|16550|16522|16475|16450|5031
1655193600000|2022-06-14 08:00:00|16790|16718|16749|16707|16809|16755|16715|16653|2042
1655193900000|2022-06-14 08:05:00|16748|16698|16723|16693|16778|16707|16688|16612|3668
1655194200000|2022-06-14 08:10:00|16734|16675|16735|16690|16747|16710|16732|16675|1045
1655194500000|2022-06-14 08:15:00|16740|16691|16716|16672|16753|16711|16709|16672|1184
1655194800000|2022-06-14 08:20:00|16715|16673|16742|16681|16785|16690|16708|16672|225
1655195100000|2022-06-14 08:25:00|16740|16685|16724|16708|16762|16711|16724|16685|607
1655195400000|2022-06-14 08:30:00|16712|16707|16759|16717|16762|16725|16712|16690|1198
1655195700000|2022-06-14 08:35:00|16758|16718|16726|16695|16758|16730|16700|16695|1944
1655196000000|2022-06-14 08:40:00|16725|16700|16685|16637|16732|16700|16681|16633|2659
1655196300000|2022-06-14 08:45:00|16693|16640|16666|16622|16695|16678|16665|16620|1798
1655196600000|2022-06-14 08:50:00|16665|16624|16665|16635|16683|16638|16650|16619|320
1655196900000|2022-06-14 08:55:00|16661|16638|16630|16599|16673|16638|16620|16551|957
1655197200000|2022-06-14 09:00:00|16639|16600|16650|16605|16671|16617|16637|16590|702
1655197500000|2022-06-14 09:05:00|16645|16600|16638|16610|16649|16610|16619|16586|583
1655197800000|2022-06-14 09:10:00|16637|16603|16617|16582|16637|16610|16590|16567|811
1655198100000|2022-06-14 09:15:00|16623|16584|16630|16590|16630|16601|16617|16576|150
1655198400000|2022-06-14 09:20:00|16629|16591|16669|16638|16672|16650|16628|16579|607
1655198700000|2022-06-14 09:25:00|16667|16615|16685|16627|16790|16650|16615|16550|11985
1655199000000|2022-06-14 09:30:00|16694|16628|16630|16597|16694|16648|16630|16550|902
1655199300000|2022-06-14 09:35:00|16644|16598|16681|16650|16686|16650|16644|16598|1280
1655199600000|2022-06-14 09:40:00|16680|16639|16670|16630|16680|16639|16650|16619|1198
1655199900000|2022-06-14 09:45:00|16667|16636|16670|16644|16670|16645|16665|16606|270
1655200200000|2022-06-14 09:50:00|16640|16636|16646|16603|16670|16640|16630|16600|544
1655200500000|2022-06-14 09:55:00|16643|16600|16642|16600|16652|16621|16635|16600|110
1655200800000|2022-06-14 10:00:00|16638|16574|16581|16541|16638|16574|16581|16520|1839
1655201100000|2022-06-14 10:05:00|16571|16552|16581|16555|16581|16560|16571|16550|1034
1655201400000|2022-06-14 10:10:00|16620|16560|16600|16561|16670|16562|16587|16555|169
1655201700000|2022-06-14 10:15:00|16599|16555|16576|16540|16600|16555|16561|16526|622
1655202000000|2022-06-14 10:20:00|16574|16552|16597|16553|16604|16562|16562|16552|466
1655202300000|2022-06-14 10:25:00|16595|16557|16599|16557|16602|16558|16580|16557|16
1655202600000|2022-06-14 10:30:00|16587|16601|16640|16606|16670|16624|16587|16557|3496
1655202900000|2022-06-14 10:35:00||16604||16610||16625||16604|1421
1655203200000|2022-06-14 10:40:00||16611||16610||16614||16610|104
1655203500000|2022-06-14 10:45:00|16646|16616|16677|16640|16691|16646|16646|16610|856
1655203800000|2022-06-14 10:50:00|16676|16641|16679|16640|16698|16643|16670|16640|377
1655204100000|2022-06-14 10:55:00|16678|16631|16666|16621|16679|16634|16664|16612|423
1655204400000|2022-06-14 11:00:00|16674|16650|16629|16600|16674|16650|16597|16576|4529
1655204700000|2022-06-14 11:05:00|16627|16601|16600|16580|16628|16601|16591|16570|1645
1655205000000|2022-06-14 11:10:00|16597|16572|16630|16590|16630|16604|16590|16570|3258
1655205300000|2022-06-14 11:15:00|16629|16600|16624|16595|16629|16610|16624|16595|1223
1655205600000|2022-06-14 11:20:00|16630|16600|16620|16602|16630|16606|16611|16600|2479
1655205900000|2022-06-14 11:25:00|16615|16604|16615|16603|16620|16604|16615|16602|953
1655206200000|2022-06-14 11:30:00|16590|16602|16600|16577|16615|16602|16590|16570|3923
1655206500000|2022-06-14 11:35:00|16577|16570|16575|16560|16584|16570|16570|16550|2890
1655206800000|2022-06-14 11:40:00|16583||16584||16584||16579||581
1655207100000|2022-06-14 11:45:00|16579|16555|16600|16556|16600|16560|16550|16540|5607
1655207400000|2022-06-14 11:50:00|16599|16557|16597|16551|16600|16576|16584|16551|542
1655207700000|2022-06-14 11:55:00|16589|16552|16560|16515|16595|16553|16554|16513|5354
1655208000000|2022-06-14 12:00:00|16563|16517|16600|16580|16600|16580|16562|16509|4969
1655208300000|2022-06-14 12:05:00|16608|16590|16613|16582|16620|16600|16598|16582|3829
1655208600000|2022-06-14 12:10:00|16591|16580|16610|16580|16610|16580|16575|16553|6659
1655208900000|2022-06-14 12:15:00|16615|16583|16619|16591|16620|16598|16615|16580|958
1655209200000|2022-06-14 12:20:00|16610|16595|16636|16601|16638|16623|16610|16590|4012
1655209500000|2022-06-14 12:25:00|16625|16596|16625|16596|16625|16596|16619|16596|391
1655209800000|2022-06-14 12:30:00|16636|16588|16695|16665|16696|16685|16636|16588|8917
1655210100000|2022-06-14 12:35:00|16685|16663|16650|16630|16685|16664|16640|16610|10093
1655210400000|2022-06-14 12:40:00|16665|16644|16725|16680|16740|16720|16665|16644|14188
1655210700000|2022-06-14 12:45:00|16700|16688|16640|16616|16720|16700|16628|16611|7102
1655211000000|2022-06-14 12:50:00|16652|16632|16665|16630|16696|16660|16640|16630|3706
1655211300000|2022-06-14 12:55:00|16662|16640|16645|16620|16664|16650|16645|16620|5378
1655211600000|2022-06-14 13:00:00|16639|16621|16665|16655|16665|16655|16639|16621|5058
1655211900000|2022-06-14 13:05:00|16664|16650|16637|16620|16664|16650|16620|16611|4331
1655212200000|2022-06-14 13:10:00|16629|16616|16640|16618|16640|16621|16629|16612|2846
1655212500000|2022-06-14 13:15:00|16630|16620|16670|16656|16696|16677|16630|16618|6513
1655212800000|2022-06-14 13:20:00|16666|16642|16694|16680|16696|16680|16628|16620|4312
1655213100000|2022-06-14 13:25:00|16680|16660|16614|16572|16696|16680|16599|16564|15769
1655213400000|2022-06-14 13:30:00|16586|16580|16550|16543|16678|16672|16534|16525|284917
1655213700000|2022-06-14 13:35:00|16551|16545|16449|16443|16560|16551|16449|16443|200549
1655214000000|2022-06-14 13:40:00|16451|16446|16313|16308|16476|16469|16304|16301|204523
1655214300000|2022-06-14 13:45:00|16314|16309|16292|16288|16370|16363|16273|16267|277861
1655214600000|2022-06-14 13:50:00|16293|16290|16410|16400|16414|16406|16225|16220|197741
1655214900000|2022-06-14 13:55:00|16409|16401|16472|16457|16487|16480|16368|16357|237867
1655215200000|2022-06-14 14:00:00|16474|16463|16503|16498|16567|16563|16460|16449|176500
1655215500000|2022-06-14 14:05:00|16501|16495|16372|16366|16524|16517|16346|16340|169037
1655215800000|2022-06-14 14:10:00|16373|16372|16313|16307|16420|16414|16310|16303|166282
1655216100000|2022-06-14 14:15:00|16310|16305|16251|16245|16325|16321|16248|16243|218018
1655216400000|2022-06-14 14:20:00|16250|16247|16258|16253|16294|16289|16207|16200|179860
1655216700000|2022-06-14 14:25:00|16256|16250|16231|16225|16284|16278|16214|16211|152880
1655217000000|2022-06-14 14:30:00|16230|16222|16247|16242|16271|16267|16189|16185|139196
1655217300000|2022-06-14 14:35:00|16246|16245|16260|16255|16318|16313|16240|16235|163749
1655217600000|2022-06-14 14:40:00|16259|16251|16233|16230|16278|16275|16189|16185|70529
1655217900000|2022-06-14 14:45:00|16235|16231|16348|16338|16348|16338|16228|16222|182795
1655218200000|2022-06-14 14:50:00|16347|16341|16314|16309|16389|16384|16313|16309|126093
1655218500000|2022-06-14 14:55:00|16312|16308|16311|16306|16348|16342|16297|16293|81536
1655218800000|2022-06-14 15:00:00|16308|16305|16257|16252|16330|16325|16249|16244|158657
1655219100000|2022-06-14 15:05:00|16256|16253|16176|16171|16256|16253|16154|16150|188543
1655219400000|2022-06-14 15:10:00|16174|16168|16154|16150|16187|16182|16141|16136|126917
1655219700000|2022-06-14 15:15:00|16153|16148|16218|16211|16218|16211|16144|16140|123369
1655220000000|2022-06-14 15:20:00|16216|16210|16275|16272|16275|16272|16182|16177|92925
1655220300000|2022-06-14 15:25:00|16274|16270|16245|16239|16279|16276|16235|16231|106792
1655220600000|2022-06-14 15:30:00|16244|16236|16308|16301|16318|16309|16220|16215|75142
1655220900000|2022-06-14 15:35:00|16309|16305|16305|16300|16356|16351|16291|16287|111535
1655221200000|2022-06-14 15:40:00|16304|16298|16355|16351|16368|16364|16291|16288|113460
1655221500000|2022-06-14 15:45:00|16354|16352|16381|16378|16394|16391|16342|16336|170520
1655221800000|2022-06-14 15:50:00|16383|16379|16400|16395|16402|16399|16361|16356|145008
1655222100000|2022-06-14 15:55:00|16401|16396|16430|16423|16439|16434|16381|16377|122632
1655222400000|2022-06-14 16:00:00|16427|16424|16374|16370|16427|16424|16355|16350|103175
1655222700000|2022-06-14 16:05:00|16373|16369|16362|16357|16385|16380|16360|16355|67242
1655223000000|2022-06-14 16:10:00|16361|16359|16352|16350|16385|16380|16350|16346|69958
1655223300000|2022-06-14 16:15:00|16351|16351|16442|16436|16448|16442|16340|16336|123685
1655223600000|2022-06-14 16:20:00|16444|16437|16471|16468|16475|16471|16439|16435|97865
1655223900000|2022-06-14 16:25:00|16470|16467|16473|16467|16486|16480|16456|16451|54039
1655224200000|2022-06-14 16:30:00|16472|16469|16426|16422|16478|16473|16418|16414|75352
1655224500000|2022-06-14 16:35:00|16424|16419|16440|16436|16440|16436|16393|16388|74757
1655224800000|2022-06-14 16:40:00|16439|16435|16468|16464|16472|16467|16429|16426|71317
1655225100000|2022-06-14 16:45:00|16466|16463|16477|16469|16484|16479|16453|16449|146984
1655225400000|2022-06-14 16:50:00|16475|16470|16497|16490|16508|16504|16460|16455|144778
1655225700000|2022-06-14 16:55:00|16496|16492|16505|16500|16514|16511|16483|16480|70807
1655226000000|2022-06-14 17:00:00|16502|16498|16530|16524|16530|16527|16490|16486|96160
1655226300000|2022-06-14 17:05:00|16529|16520|16561|16556|16567|16563|16500|16495|86572
1655226600000|2022-06-14 17:10:00|16562|16558|16551|16548|16568|16565|16533|16530|72783
1655226900000|2022-06-14 17:15:00|16555|16550|16636|16631|16643|16638|16553|16547|100386
1655227200000|2022-06-14 17:20:00|16638|16633|16644|16642|16663|16660|16634|16630|122222
1655227500000|2022-06-14 17:25:00|16643|16640|16552|16547|16653|16651|16550|16545|192708
1655227800000|2022-06-14 17:30:00|16551|16546|16510|16505|16557|16552|16506|16501|111035
1655228100000|2022-06-14 17:35:00|16509|16504|16485|16481|16525|16519|16478|16475|81611
1655228400000|2022-06-14 17:40:00|16482|16476|16447|16441|16488|16483|16428|16424|96374
1655228700000|2022-06-14 17:45:00|16446|16443|16396|16391|16459|16453|16388|16383|126364
1655229000000|2022-06-14 17:50:00|16395|16392|16410|16405|16420|16415|16381|16377|108069
1655229300000|2022-06-14 17:55:00|16407|16403|16382|16378|16414|16411|16376|16371|62246
1655229600000|2022-06-14 18:00:00|16381|16376|16379|16372|16421|16418|16374|16370|52549
1655229900000|2022-06-14 18:05:00|16378|16373|16398|16394|16430|16426|16367|16362|91495
1655230200000|2022-06-14 18:10:00|16399|16395|16377|16372|16399|16395|16347|16342|123138
1655230500000|2022-06-14 18:15:00|16381|16373|16376|16372|16394|16391|16358|16354|85049
1655230800000|2022-06-14 18:20:00|16377|16374|16378|16372|16412|16409|16374|16370|59785
1655231100000|2022-06-14 18:25:00|16377|16371|16381|16376|16397|16394|16354|16352|80812
1655231400000|2022-06-14 18:30:00|16380|16374|16376|16371|16381|16376|16336|16333|62958
1655231700000|2022-06-14 18:35:00|16375|16372|16389|16383|16405|16401|16361|16357|73778
1655232000000|2022-06-14 18:40:00|16388|16381|16345|16342|16389|16386|16343|16340|78716
1655232300000|2022-06-14 18:45:00|16344|16340|16324|16320|16362|16357|16311|16308|76102
1655232600000|2022-06-14 18:50:00|16325|16322|16293|16291|16348|16345|16293|16289|59950
1655232900000|2022-06-14 18:55:00|16292|16289|16294|16293|16310|16308|16279|16277|81913
1655233200000|2022-06-14 19:00:00|16295|16294|16296|16293|16306|16302|16278|16276|99880
1655233500000|2022-06-14 19:05:00|16294|16291|16240|16238|16302|16298|16237|16235|118779
1655233800000|2022-06-14 19:10:00|16241|16236|16219|16217|16273|16271|16210|16207|117702
1655234100000|2022-06-14 19:15:00|16220|16218|16213|16211|16245|16242|16205|16203|115897
1655234400000|2022-06-14 19:20:00|16214|16212|16219|16217|16246|16243|16214|16212|82335
1655234700000|2022-06-14 19:25:00|16221|16218|16332|16330|16339|16336|16216|16213|140271
1655235000000|2022-06-14 19:30:00|16335|16331|16353|16349|16388|16384|16330|16327|159768
1655235300000|2022-06-14 19:35:00|16354|16350|16415|16413|16434|16430|16336|16332|172500
1655235600000|2022-06-14 19:40:00|16416|16414|16395|16394|16465|16460|16388|16386|199142
1655235900000|2022-06-14 19:45:00|16397|16392|16434|16429|16458|16457|16388|16386|197447
1655236200000|2022-06-14 19:50:00|16439|16432|16367|16362|16455|16440|16340|16335|197865
1655236500000|2022-06-14 19:55:00|16364|16360|16377|16375|16383|16380|16345|16343|384455
1655236800000|2022-06-14 20:00:00|16380|16376|16385|16373|16395|16376|16370|16350|2009875
1655237100000|2022-06-14 20:05:00|16388|16375|16381|16373|16400|16375|16379|16373|1468
1655237400000|2022-06-14 20:10:00|16395|16376|16389|16373|16400|16376|16389|16373|1582
1655237700000|2022-06-14 20:15:00|16385|16370|16385|16375|16385|16380|16371|16350|4363
1655238000000|2022-06-14 20:20:00||16373||16380||16380||16373|1179
1655238300000|2022-06-14 20:25:00|||||||||169
1655238600000|2022-06-14 20:30:00|16400|16375|16400|16375|16400|16375|16400|16375|608
1655238900000|2022-06-14 20:35:00|16399||16399||16399||16398||164
1655239200000|2022-06-14 20:40:00|16396|16385|16396|16385|16399|16385|16396|16385|178
1655239500000|2022-06-14 20:45:00|16399|16388|16406|16390|16406|16390|16398|16388|3986
1655239800000|2022-06-14 20:50:00|16408|16400|16408|16390|16408|16400|16408|16375|1119
1655240100000|2022-06-14 20:55:00||16395||16375||16395||16375|440
1655240400000|2022-06-14 21:00:00|16405|16385|16405|16395|16405|16395|16395|16383|126
1655240700000|2022-06-14 21:05:00|16404|16375|16405|16375|16405|16375|16404|16375|125
1655241000000|2022-06-14 21:10:00|16408|16376|16404|16350|16408|16400|16404|16350|2194
1655241300000|2022-06-14 21:15:00|16400|16351|16380|16351|16400|16355|16380|16351|199
1655241600000|2022-06-14 21:20:00|16400|16358|16400|16395|16400|16395|16400|16358|361
1655241900000|2022-06-14 21:25:00||16390||16390||16390||16390|220
1655242200000|2022-06-14 21:30:00|||||||||26
1655242500000|2022-06-14 21:35:00||16380||16380||16380||16380|555
1655242800000|2022-06-14 21:40:00||16382||16375||16382||16375|263
1655243100000|2022-06-14 21:45:00|16395|16388|16395|16389|16395|16389|16395|16388|23
1655243400000|2022-06-14 21:50:00|16400|16390|16400|16375|16400|16390|16400|16375|195
1655243700000|2022-06-14 21:55:00||16376||16376||16376||16376|82
1655244000000|2022-06-14 22:00:00|16408|16375|16450|16398|16450|16416|16405|16375|2941
1655244300000|2022-06-14 22:05:00|16445|16400|16445|16400|16445|16400|16445|16400|371
1655244600000|2022-06-14 22:10:00||16402||16402||16410||16402|492
1655244900000|2022-06-14 22:15:00|16443|16403|16440|16400|16445|16405|16403|16400|1449
1655245200000|2022-06-14 22:20:00|16437|16402|16417|16406|16437|16406|16417|16402|22
1655245500000|2022-06-14 22:25:00|||||||||524
1655245800000|2022-06-14 22:30:00|16440|16411|16440|16411|16440|16411|16440|16411|432
1655246100000|2022-06-14 22:35:00||16417||16417||16420||16417|281
1655246400000|2022-06-14 22:40:00|16432|16430|16439|16423|16439|16430|16432|16417|1012
1655246700000|2022-06-14 22:45:00|16438|16425|16438|16425|16438|16425|16435|16425|778
1655247000000|2022-06-14 22:50:00||16423||16423||16430||16423|551
1655247300000|2022-06-14 22:55:00|16439|16431|16435|16423|16439|16435|16435|16423|988
1655247600000|2022-06-14 23:00:00|16450||16450||16450||16450||172
1655247900000|2022-06-14 23:05:00||16434||16425||16434||16425|83
1655248200000|2022-06-14 23:10:00|16438|16438|16450|16400|16450|16438|16438|16400|1373
1655248500000|2022-06-14 23:15:00|16449|16401|16445|16401|16450|16401|16445|16401|52
1655248800000|2022-06-14 23:20:00|16444|16406|16445|16388|16449|16406|16439|16374|2239
1655249100000|2022-06-14 23:25:00|16420|16400|16420|16409|16420|16409|16420|16400|603
1655249400000|2022-06-14 23:30:00|16449|16420|16465|16415|16466|16448|16445|16400|3379
1655249700000|2022-06-14 23:35:00|16475|16465|16484|16424|16490|16465|16475|16415|730
1655250000000|2022-06-14 23:40:00|16464|16434|16464|16435|16464|16435|16463|16433|249
1655250300000|2022-06-14 23:45:00|16484|16464|16470|16464|16485|16464|16465|16464|1076
1655250600000|2022-06-14 23:50:00|16479||16477||16490||16470||2091
1655250900000|2022-06-14 23:55:00|16490|16465|16588|16502|16600|16502|16490|16465|2870
1655280000000|2022-06-15 08:00:00|16475|16422|16520|16469|16529|16483|16471|16422|1216
1655280300000|2022-06-15 08:05:00|16490|16470|16550|16502|16622|16530|16490|16379|1096
1655280600000|2022-06-15 08:10:00|16531|16500|16550|16521|16550|16523|16528|16500|438
1655280900000|2022-06-15 08:15:00|16535|16514|16564|16515|16569|16525|16535|16514|529
1655281200000|2022-06-15 08:20:00|16563|16519|16558|16520|16569|16522|16552|16515|47
1655281500000|2022-06-15 08:25:00|16566|16530|16579|16555|16639|16563|16550|16521|1416
1655281800000|2022-06-15 08:30:00|16585|16556|16600|16562|16601|16562|16585|16556|136
1655282100000|2022-06-15 08:35:00|16599|16563|16588|16555|16599|16563|16573|16500|316
1655282400000|2022-06-15 08:40:00|16596|16556|16583|16556|16596|16560|16575|16555|113
1655282700000|2022-06-15 08:45:00|16582|16555|16551|16509|16590|16555|16549|16502|797
1655283000000|2022-06-15 08:50:00|16550|16501|16578|16529|16581|16535|16547|16501|1270
1655283300000|2022-06-15 08:55:00|16576|16521|16573|16528|16591|16538|16569|16521|61
1655283600000|2022-06-15 09:00:00|16581|16529|16557|16512|16639|16537|16554|16508|964
1655283900000|2022-06-15 09:05:00|16564|16513|16541|16509|16575|16527|16541|16503|394
1655284200000|2022-06-15 09:10:00|16540|16501|16545|16502|16621|16512|16508|16500|1027
1655284500000|2022-06-15 09:15:00|16550|16503|16555|16512|16565|16525|16549|16500|350
1655284800000|2022-06-15 09:20:00|16549|16508|16553|16507|16555|16512|16549|16501|102
1655285100000|2022-06-15 09:25:00|16554|16508|16550|16533|16555|16533|16549|16507|136
1655285400000|2022-06-15 09:30:00|16555|16535|16590|16541|16601|16575|16555|16535|1189
1655285700000|2022-06-15 09:35:00|16589|16534|16571|16530|16589|16546|16567|16522|363
1655286000000|2022-06-15 09:40:00|16577|16544|16595|16546|16735|16575|16576|16544|579
1655286300000|2022-06-15 09:45:00|16601|16547|16575|16544|16601|16557|16565|16544|40
1655286600000|2022-06-15 09:50:00|16577|16545|16563|16537|16577|16545|16563|16536|328
1655286900000|2022-06-15 09:55:00|16562|16533|16575|16535|16578|16535|16550|16505|344
1655287200000|2022-06-15 10:00:00|16583|16528|16571|16528|16586|16541|16559|16520|317
1655287500000|2022-06-15 10:05:00|16570|16559|16552|16522|16570|16559|16546|16522|576
1655287800000|2022-06-15 10:10:00|16560|16523|16562|16522|16573|16523|16551|16522|259
1655288100000|2022-06-15 10:15:00|16570|16524|16581|16528|16582|16528|16562|16522|13
1655288400000|2022-06-15 10:20:00|16580|16522|16559|16522|16586|16540|16559|16522|0
1655288700000|2022-06-15 10:25:00|16561|16523|16520|16500|16561|16523|16520|16500|345
1655289000000|2022-06-15 10:30:00|16546|16504|16510|16482|16546|16504|16506|16482|2246
1655289300000|2022-06-15 10:35:00|16518|16483|16546|16500|16564|16538|16511|16483|402
1655289600000|2022-06-15 10:40:00|16554|16501|16548|16512|16561|16519|16539|16493|37
1655289900000|2022-06-15 10:45:00||16513||16515||16533||16501|259
1655290200000|2022-06-15 10:50:00||16507||16508||16521||16504|69
1655290500000|2022-06-15 10:55:00|16561|16510|16552|16502|16563|16540|16552|16501|589
1655290800000|2022-06-15 11:00:00|16551|16505|16540|16500|16579|16526|16536|16498|2801
1655291100000|2022-06-15 11:05:00|16536|16501|16544|16500|16544|16510|16524|16500|861
1655291400000|2022-06-15 11:10:00|16538|16503|16530|16508|16544|16512|16522|16500|1375
1655291700000|2022-06-15 11:15:00|16544|16500|16551|16530|16551|16536|16544|16500|1577
1655292000000|2022-06-15 11:20:00|16554|16518|16579|16554|16579|16554|16554|16518|2001
1655292300000|2022-06-15 11:25:00|16580|16559|16580|16554|16580|16560|16577|16546|520
1655292600000|2022-06-15 11:30:00|16590|16549|16618|16596|16640|16608|16590|16530|4797
1655292900000|2022-06-15 11:35:00|16615|16601|16597|16551|16615|16612|16589|16547|730
1655293200000|2022-06-15 11:40:00|16591|16552|16590|16556|16599|16568|16589|16552|932
1655293500000|2022-06-15 11:45:00|16589|16557|16580|16556|16590|16568|16574|16538|322
1655293800000|2022-06-15 11:50:00|16599|16557|16600|16575|16600|16582|16599|16557|5267
1655294100000|2022-06-15 11:55:00|16596|16572|16600|16557|16600|16590|16570|16557|4503
1655294400000|2022-06-15 12:00:00|16599|16560|16579|16557|16600|16562|16570|16540|2915
1655294700000|2022-06-15 12:05:00|16575|16559|16570|16540|16579|16563|16565|16540|1134
1655295000000|2022-06-15 12:10:00|16565|16538|16547|16500|16565|16538|16520|16500|4670
1655295300000|2022-06-15 12:15:00|16550|16525|16560|16520|16560|16525|16521|16500|3247
1655295600000|2022-06-15 12:20:00|16549|16514|16539|16511|16560|16519|16520|16500|2768
1655295900000|2022-06-15 12:25:00|16537|16513|16547|16521|16549|16535|16502|16500|3520
1655296200000|2022-06-15 12:30:00|16561|16535|16579|16535|16579|16549|16527|16512|6977
1655296500000|2022-06-15 12:35:00|16578|16529|16569|16544|16597|16560|16569|16529|1240
1655296800000|2022-06-15 12:40:00|16565|16540|16594|16569|16598|16572|16565|16540|3713
1655297100000|2022-06-15 12:45:00|16595|16570|16640|16604|16649|16618|16573|16540|6425
1655297400000|2022-06-15 12:50:00|16647|16605|16630|16597|16647|16636|16615|16540|7857
1655297700000|2022-06-15 12:55:00|16617|16603|16600|16567|16630|16603|16592|16525|3200
1655298000000|2022-06-15 13:00:00|16608|16572|16606|16575|16630|16610|16600|16567|4393
1655298300000|2022-06-15 13:05:00|16605|16576|16597|16567|16607|16578|16575|16567|2015
1655298600000|2022-06-15 13:10:00|16595|16571|16588|16580|16598|16588|16588|16567|1747
1655298900000|2022-06-15 13:15:00|16592|16585|16609|16582|16617|16590|16582|16570|4558
1655299200000|2022-06-15 13:20:00|16607|16599|16630|16615|16630|16617|16607|16581|2371
1655299500000|2022-06-15 13:25:00|16661|16629|16740|16700|16791|16772|16661|16623|48233
1655299800000|2022-06-15 13:30:00|16737|16701|16753|16746|16845|16838|16709|16700|323487
1655300100000|2022-06-15 13:35:00|16755|16747|16666|16658|16805|16800|16642|16631|189243
1655300400000|2022-06-15 13:40:00|16673|16664|16805|16797|16874|16868|16673|16664|298443
1655300700000|2022-06-15 13:45:00|16811|16802|16693|16683|16823|16818|16669|16660|231046
1655301000000|2022-06-15 13:50:00|16692|16686|16560|16556|16699|16688|16556|16550|246164
1655301300000|2022-06-15 13:55:00|16561|16557|16547|16540|16656|16651|16518|16513|333556
1655301600000|2022-06-15 14:00:00|16546|16541|16630|16624|16645|16644|16513|16505|347988
1655301900000|2022-06-15 14:05:00|16631|16623|16613|16607|16655|16651|16600|16594|218463
1655302200000|2022-06-15 14:10:00|16612|16605|16509|16504|16614|16612|16501|16496|243866
1655302500000|2022-06-15 14:15:00|16507|16503|16450|16444|16563|16559|16445|16442|356746
1655302800000|2022-06-15 14:20:00|16449|16445|16453|16449|16495|16490|16444|16440|201564
1655303100000|2022-06-15 14:25:00|16451|16447|16474|16467|16497|16493|16405|16402|222932
1655303400000|2022-06-15 14:30:00|16472|16468|16439|16433|16472|16469|16400|16393|162164
1655303700000|2022-06-15 14:35:00|16438|16434|16441|16435|16472|16468|16407|16404|129761
1655304000000|2022-06-15 14:40:00|16442|16439|16471|16466|16495|16487|16418|16414|146424
1655304300000|2022-06-15 14:45:00|16470|16465|16496|16489|16498|16495|16422|16416|109208
1655304600000|2022-06-15 14:50:00|16491|16487|16413|16406|16500|16497|16403|16400|115917
1655304900000|2022-06-15 14:55:00|16416|16408|16467|16461|16479|16477|16414|16407|107532
1655305200000|2022-06-15 15:00:00|16466|16462|16511|16505|16532|16527|16460|16455|156006
1655305500000|2022-06-15 15:05:00|16510|16506|16508|16503|16540|16536|16475|16470|92045
1655305800000|2022-06-15 15:10:00|16505|16500|16498|16491|16526|16524|16481|16475|91431
1655306100000|2022-06-15 15:15:00|16496|16492|16526|16519|16534|16529|16472|16470|147249
1655306400000|2022-06-15 15:20:00|16525|16517|16540|16534|16561|16556|16495|16489|91002
1655306700000|2022-06-15 15:25:00|16538|16535|16517|16513|16565|16559|16486|16480|90730
1655307000000|2022-06-15 15:30:00|16518|16511|16529|16523|16554|16550|16509|16505|74471
1655307300000|2022-06-15 15:35:00|16533|16526|16583|16579|16599|16593|16531|16523|70955
1655307600000|2022-06-15 15:40:00|16581|16578|16594|16589|16613|16606|16571|16564|69780
1655307900000|2022-06-15 15:45:00|16593|16590|16630|16623|16642|16637|16584|16578|62292
1655308200000|2022-06-15 15:50:00|16627|16622|16608|16598|16632|16627|16582|16578|57913
1655308500000|2022-06-15 15:55:00|16606|16601|16599|16594|16618|16613|16588|16582|37530
1655308800000|2022-06-15 16:00:00|16600|16595|16658|16653|16680|16677|16596|16590|108564
1655309100000|2022-06-15 16:05:00|16660|16655|16644|16641|16675|16670|16633|16630|62776
1655309400000|2022-06-15 16:10:00|16642|16638|16673|16669|16673|16669|16637|16631|52581
1655309700000|2022-06-15 16:15:00|16676|16671|16663|16658|16684|16678|16656|16650|66055
1655310000000|2022-06-15 16:20:00|16665|16659|16689|16684|16700|16698|16657|16653|48471
1655310300000|2022-06-15 16:25:00|16688|16683|16675|16671|16696|16691|16657|16653|50756
1655310600000|2022-06-15 16:30:00|16676|16672|16646|16642|16696|16691|16640|16636|58585
1655310900000|2022-06-15 16:35:00|16647|16644|16644|16638|16655|16650|16611|16608|90261
1655311200000|2022-06-15 16:40:00|16645|16639|16750|16745|16750|16745|16640|16635|213847
1655311500000|2022-06-15 16:45:00|16749|16746|16756|16751|16784|16780|16731|16726|190085
1655311800000|2022-06-15 16:50:00|16754|16750|16683|16678|16755|16750|16671|16668|143486
1655312100000|2022-06-15 16:55:00|16681|16675|16620|16616|16695|16689|16594|16590|191020
1655312400000|2022-06-15 17:00:00|16621|16614|16658|16652|16665|16660|16616|16612|69474
1655312700000|2022-06-15 17:05:00|16656|16650|16636|16629|16663|16661|16627|16620|73198
1655313000000|2022-06-15 17:10:00|16640|16634|16671|16665|16692|16688|16630|16625|59018
1655313300000|2022-06-15 17:15:00|16670|16666|16685|16677|16686|16682|16653|16649|54777
1655313600000|2022-06-15 17:20:00|16682|16678|16680|16677|16695|16692|16665|16661|50961
1655313900000|2022-06-15 17:25:00|16681|16675|16731|16726|16734|16731|16678|16674|97909
1655314200000|2022-06-15 17:30:00|16728|16725|16756|16752|16772|16767|16714|16710|59686
1655314500000|2022-06-15 17:35:00|16754|16750|16748|16744|16754|16750|16714|16711|47990
1655314800000|2022-06-15 17:40:00|16749|16747|16743|16739|16767|16764|16740|16737|50591
1655315100000|2022-06-15 17:45:00|16742|16738|16823|16820|16841|16834|16739|16736|240644
1655315400000|2022-06-15 17:50:00|16822|16819|16855|16853|16857|16853|16757|16754|218199
1655315700000|2022-06-15 17:55:00|16856|16852|16900|16882|17015|17002|16847|16839|310075
1655316000000|2022-06-15 18:00:00|16895|16879|16764|16735|17069|17049|16687|16677|309175
1655316300000|2022-06-15 18:05:00|16762|16734|16720|16707|16800|16777|16587|16579|188578
1655316600000|2022-06-15 18:10:00|16727|16710|16736|16725|16777|16768|16647|16635|127719
1655316900000|2022-06-15 18:15:00|16749|16726|16813|16804|16862|16851|16706|16697|150182
1655317200000|2022-06-15 18:20:00|16808|16799|16702|16695|16864|16853|16671|16664|141331
1655317500000|2022-06-15 18:25:00|16709|16694|16706|16696|16800|16791|16702|16690|153109
1655317800000|2022-06-15 18:30:00|16704|16693|16642|16631|16739|16726|16542|16537|200916
1655318100000|2022-06-15 18:35:00|16640|16625|16903|16881|16971|16946|16592|16580|333697
1655318400000|2022-06-15 18:40:00|16891|16878|17131|17120|17131|17120|16860|16844|202370
1655318700000|2022-06-15 18:45:00|17136|17124|17033|17018|17136|17124|17023|17007|109664
1655319000000|2022-06-15 18:50:00|17034|17022|16914|16901|17081|17074|16855|16844|178221
1655319300000|2022-06-15 18:55:00|16915|16904|16869|16853|16968|16953|16799|16786|140073
1655319600000|2022-06-15 19:00:00|16867|16855|16955|16947|16996|16983|16855|16850|155498
1655319900000|2022-06-15 19:05:00|16960|16945|16988|16979|17008|17000|16906|16900|144360
1655320200000|2022-06-15 19:10:00|16985|16980|16899|16887|17020|17010|16830|16821|157231
1655320500000|2022-06-15 19:15:00|16898|16886|16923|16911|16940|16930|16843|16833|112484
1655320800000|2022-06-15 19:20:00|16927|16914|17046|17038|17056|17050|16923|16913|161216
1655321100000|2022-06-15 19:25:00|17047|17040|17123|17117|17127|17121|17015|17007|154261
1655321400000|2022-06-15 19:30:00|17125|17116|17170|17162|17215|17211|17081|17074|257405
1655321700000|2022-06-15 19:35:00|17171|17160|17057|17050|17188|17181|17038|17030|191385
1655322000000|2022-06-15 19:40:00|17055|17045|16949|16945|17055|17045|16939|16932|219659
1655322300000|2022-06-15 19:45:00|16947|16944|17013|17007|17013|17010|16922|16918|174430
1655322600000|2022-06-15 19:50:00|17011|17006|16918|16907|17011|17006|16864|16858|207212
1655322900000|2022-06-15 19:55:00|16917|16906|16935|16934|16976|16972|16917|16906|452524
1655323200000|2022-06-15 20:00:00|16917|16885|16941|16935|17010|16949|16917|16883|3711
1655323500000|2022-06-15 20:05:00|16948|16941|16948|16935|16948|16945|16947|16890|2425
1655323800000|2022-06-15 20:10:00|16950|16948|16948|16935|16975|16948|16940|16900|9127
1655324100000|2022-06-15 20:15:00|16940|16900|16924|16900|16948|16925|16909|16900|1917
1655324400000|2022-06-15 20:20:00|16935|16902|16919|16890|16935|16902|16919|16889|1469
1655324700000|2022-06-15 20:25:00|16911|16889|16911|16897|16911|16897|16907|16889|318
1655325000000|2022-06-15 20:30:00|16935|16899|16935|16900|16935|16911|16935|16899|341
1655325300000|2022-06-15 20:35:00|16941|16920|16948|16924|16948|16924|16940|16920|380
1655325600000|2022-06-15 20:40:00|16932|16925|16948|16924|16948|16936|16932|16924|1502
1655325900000|2022-06-15 20:45:00|16941|16925|16948|16946|16948|16946|16941|16924|333
1655326200000|2022-06-15 20:50:00|16974|16924|16960|16950|16974|16967|16959|16924|1367
1655326500000|2022-06-15 20:55:00|16973|16955|16974|16960|16974|16960|16960|16950|3556
1655326800000|2022-06-15 21:00:00|16969|16968|16974|16965|16974|16968|16969|16960|1546
1655327100000|2022-06-15 21:05:00|16968|16950|17010|17000|17010|17000|16968|16950|2260
1655327400000|2022-06-15 21:10:00|17000|16970|16999|16990|17000|16990|16999|16970|1341
1655327700000|2022-06-15 21:15:00|17010|16980|17090|17000|17127|17110|17010|16980|5923
1655328000000|2022-06-15 21:20:00|17068|16990|17050|17014|17077|17014|17050|16990|743
1655328300000|2022-06-15 21:25:00|17075|17015|17050|17015|17075|17015|17050|17015|206
1655328600000|2022-06-15 21:30:00|17047|17030|17047|17030|17047|17030|17047|17030|233
1655328900000|2022-06-15 21:35:00|17048|17045|17060|17010|17060|17050|17048|17010|3410
1655329200000|2022-06-15 21:40:00|17055|17013|17059|17021|17059|17021|17054|17013|430
1655329500000|2022-06-15 21:45:00|17060|17023|17075|17030|17075|17030|17050|17021|1537
1655329800000|2022-06-15 21:50:00|17074|17045|17074|17051|17074|17054|17074|17045|518
1655330100000|2022-06-15 21:55:00|17073|17060|17060|17045|17074|17070|17060|17031|338
1655330400000|2022-06-15 22:00:00||17032||17032||17032||17032|328
1655330700000|2022-06-15 22:05:00|17070|17060|17070|17040|17073|17060|17070|17037|2164
1655331000000|2022-06-15 22:10:00|17077|17045|17139|17114|17139|17114|17077|17040|3613
1655331300000|2022-06-15 22:15:00|17137|17100|17137|17100|17137|17110|17137|17100|1539
1655331600000|2022-06-15 22:20:00|17125|17101|17137|17089|17139|17137|17125|17089|4800
1655331900000|2022-06-15 22:25:00|17110|17091|17125|17101|17137|17120|17110|17053|3266
1655332200000|2022-06-15 22:30:00|17114|17102|17135|17106|17135|17106|17114|17102|1383
1655332500000|2022-06-15 22:35:00|17130|17100|17120|17094|17130|17110|17120|17084|1736
1655332800000|2022-06-15 22:40:00|17100|17100|17100|17090|17100|17100|17100|17084|1752
1655333100000|2022-06-15 22:45:00|17090|17084|17090|17066|17090|17084|17090|17051|1350
1655333400000|2022-06-15 22:50:00|17100|17077|17100|17080|17100|17080|17100|17066|2362
1655333700000|2022-06-15 22:55:00|17135|17130|17125|17111|17135|17130|17125|17080|4044
1655334000000|2022-06-15 23:00:00|17130|17117|17132|17110|17135|17128|17125|17110|2840
1655334300000|2022-06-15 23:05:00|17133|17113|17133|17110|17135|17121|17133|17110|1017
1655334600000|2022-06-15 23:10:00|17135|17130|17135|17100|17135|17130|17135|17100|3181
1655334900000|2022-06-15 23:15:00|17134|17066|17110|17066|17134|17104|17100|17066|3660
1655335200000|2022-06-15 23:20:00||17100||17093||17100||17093|528
1655335500000|2022-06-15 23:25:00|17100|17080|17100|17080|17100|17080|17100|17080|513
1655335800000|2022-06-15 23:30:00|17099|17084|17099|17081|17099|17084|17099|17081|411
1655336100000|2022-06-15 23:35:00|17100|17084|17108|17080|17108|17085|17100|17080|818
1655336400000|2022-06-15 23:40:00|17120|17110|17120|17083|17120|17110|17120|17083|1340
1655336700000|2022-06-15 23:45:00|17135|17100|17139|17100|17139|17100|17135|17100|1891
1655337000000|2022-06-15 23:50:00|17118|17106|17139|17103|17139|17106|17118|17100|2141
1655337300000|2022-06-15 23:55:00|17133|17120|17200|17181|17200|17191|17133|17120|1938
1655366400000|2022-06-16 08:00:00|16602|16501|16656|16601|16750|16604|16539|16464|6694
1655366700000|2022-06-16 08:05:00|16653|16609|16645|16600|16716|16629|16622|16540|1718
1655367000000|2022-06-16 08:10:00|16644|16590|16628|16590|16678|16600|16620|16590|1091
1655367300000|2022-06-16 08:15:00|16640|16595|16600|16555|16715|16595|16600|16552|1170
1655367600000|2022-06-16 08:20:00|16686|16547|16587|16537|16749|16570|16543|16497|2886
1655367900000|2022-06-16 08:25:00|16602|16538|16608|16561|16734|16573|16590|16538|668
1655368200000|2022-06-16 08:30:00|16616|16564|16555|16508|16749|16565|16555|16505|1942
1655368500000|2022-06-16 08:35:00|16554|16500|16558|16514|16558|16529|16530|16464|2107
1655368800000|2022-06-16 08:40:00|16557|16515|16475|16438|16558|16518|16475|16424|5849
1655369100000|2022-06-16 08:45:00|16483|16439|16557|16534|16558|16534|16483|16418|1872
1655369400000|2022-06-16 08:50:00|16555|16519|16520|16467|16555|16519|16496|16400|1962
1655369700000|2022-06-16 08:55:00|16513|16457|16475|16451|16520|16462|16475|16451|2025
1655370000000|2022-06-16 09:00:00|16474|16450|16445|16420|16520|16450|16410|16402|5614
1655370300000|2022-06-16 09:05:00|16450|16406|16435|16402|16459|16412|16429|16402|1236
1655370600000|2022-06-16 09:10:00|16445|16407|16520|16477|16520|16477|16445|16402|823
1655370900000|2022-06-16 09:15:00|16496|16469|16519|16485|16534|16489|16480|16464|1156
1655371200000|2022-06-16 09:20:00|16518|16465|16485|16463|16518|16465|16445|16421|1282
1655371500000|2022-06-16 09:25:00|16503|16464|16514|16465|16519|16475|16503|16463|106
1655371800000|2022-06-16 09:30:00|16519|16460|16504|16463|16519|16495|16492|16451|396
1655372100000|2022-06-16 09:35:00|16499|16455|16513|16462|16516|16462|16486|16451|427
1655372400000|2022-06-16 09:40:00|16512|16463|16482|16432|16519|16466|16473|16428|1189
1655372700000|2022-06-16 09:45:00|16479|16433|16510|16448|16519|16502|16465|16433|757
1655373000000|2022-06-16 09:50:00|16507|16450|16513|16461|16519|16470|16483|16447|138
1655373300000|2022-06-16 09:55:00|16520|16462|16539|16505|16544|16508|16511|16456|1116
1655373600000|2022-06-16 10:00:00|16538|16486|16540|16484|16542|16520|16514|16450|840
1655373900000|2022-06-16 10:05:00|16539|16485|16545|16492|16599|16501|16534|16480|442
1655374200000|2022-06-16 10:10:00|16544|16493|16533|16483|16577|16530|16533|16480|605
1655374500000|2022-06-16 10:15:00|16540|16484|16538|16500|16547|16504|16533|16476|173
1655374800000|2022-06-16 10:20:00|16534|16499|16478|16445|16534|16499|16478|16445|382
1655375100000|2022-06-16 10:25:00|16468|16451|16492|16460|16499|16464|16468|16445|377
1655375400000|2022-06-16 10:30:00|16501|16451|16460|16415|16505|16451|16460|16413|864
1655375700000|2022-06-16 10:35:00||16417||16440||16440||16412|33
1655376000000|2022-06-16 10:40:00|16465|16452|16488|16441|16553|16452|16465|16440|942
1655376300000|2022-06-16 10:45:00|16487|16440|16490|16447|16553|16458|16457|16440|1418
1655376600000|2022-06-16 10:50:00|16497|16440|16495|16450|16531|16467|16450|16440|494
1655376900000|2022-06-16 10:55:00|16494|16452|16531|16445|16553|16479|16478|16440|723
1655377200000|2022-06-16 11:00:00|16529|16500|16520|16500|16553|16508|16500|16445|4040
1655377500000|2022-06-16 11:05:00|16530|16520|16540|16500|16553|16525|16520|16500|1358
1655377800000|2022-06-16 11:10:00|16529|16497|16510|16469|16540|16530|16500|16468|6952
1655378100000|2022-06-16 11:15:00|16469|16458|16520|16490|16520|16504|16469|16458|7005
1655378400000|2022-06-16 11:20:00|16518|16481|16535|16504|16535|16504|16501|16478|4083
1655378700000|2022-06-16 11:25:00|16530|16515|16560|16525|16590|16550|16525|16515|5660
1655379000000|2022-06-16 11:30:00|16550|16515|16558|16505|16560|16520|16520|16504|3602
1655379300000|2022-06-16 11:35:00|16557|16508|16538|16505|16559|16524|16538|16505|1107
1655379600000|2022-06-16 11:40:00|16537|16504|16501|16458|16541|16505|16493|16458|5585
1655379900000|2022-06-16 11:45:00|16500|16450|16450|16425|16500|16450|16450|16410|3599
1655380200000|2022-06-16 11:50:00|16449|16426|16470|16440|16480|16445|16446|16410|1577
1655380500000|2022-06-16 11:55:00|16469|16450|16499|16469|16500|16490|16469|16450|2132
1655380800000|2022-06-16 12:00:00|16500|16465|16599|16565|16630|16595|16499|16465|8325
1655381100000|2022-06-16 12:05:00|16612|16562|16616|16567|16629|16590|16570|16540|4227
1655381400000|2022-06-16 12:10:00|16595|16540|16590|16562|16617|16580|16573|16533|3160
1655381700000|2022-06-16 12:15:00|16602|16575|16585|16545|16630|16585|16585|16545|4764
1655382000000|2022-06-16 12:20:00|16587|16556|16580|16555|16600|16558|16550|16529|6423
1655382300000|2022-06-16 12:25:00|16596|16547|16590|16509|16600|16557|16553|16500|4902
1655382600000|2022-06-16 12:30:00|16569|16520|16560|16543|16630|16600|16559|16520|9959
1655382900000|2022-06-16 12:35:00|16563|16550|16635|16610|16650|16630|16563|16540|11148
1655383200000|2022-06-16 12:40:00|16650|16635|16592|16561|16650|16635|16590|16556|5346
1655383500000|2022-06-16 12:45:00|16593|16564|16575|16540|16595|16580|16550|16540|5291
1655383800000|2022-06-16 12:50:00|16579|16543|16579|16550|16579|16560|16560|16540|1241
1655384100000|2022-06-16 12:55:00|16578|16560|16550|16530|16594|16575|16550|16526|8811
1655384400000|2022-06-16 13:00:00|16540|16531|16575|16560|16575|16560|16540|16531|4485
1655384700000|2022-06-16 13:05:00|16574|16559|16550|16530|16574|16559|16540|16530|3884
1655385000000|2022-06-16 13:10:00|16567|16535|16555|16535|16575|16540|16541|16530|3636
1655385300000|2022-06-16 13:15:00|16552|16530|16537|16519|16555|16535|16530|16501|3129
1655385600000|2022-06-16 13:20:00|16524|16514|16485|16471|16524|16514|16482|16471|8091
1655385900000|2022-06-16 13:25:00|16482|16469|16419|16335|16500|16469|16330|16311|39962
1655386200000|2022-06-16 13:30:00|16380|16336|16300|16293|16510|16500|16293|16286|308788
1655386500000|2022-06-16 13:35:00|16303|16294|16346|16337|16384|16375|16259|16251|186018
1655386800000|2022-06-16 13:40:00|16345|16336|16302|16292|16386|16377|16283|16280|137880
1655387100000|2022-06-16 13:45:00|16299|16290|16313|16305|16373|16370|16273|16265|173558
1655387400000|2022-06-16 13:50:00|16316|16307|16232|16226|16316|16307|16194|16188|154380
1655387700000|2022-06-16 13:55:00|16229|16223|16253|16243|16299|16291|16211|16205|102213
1655388000000|2022-06-16 14:00:00|16249|16241|16164|16162|16251|16243|16164|16161|127343
1655388300000|2022-06-16 14:05:00|16166|16161|16177|16169|16184|16180|16130|16125|120163
1655388600000|2022-06-16 14:10:00|16174|16168|16129|16125|16195|16191|16115|16112|132044
1655388900000|2022-06-16 14:15:00|16128|16124|16150|16145|16209|16204|16122|16120|173609
1655389200000|2022-06-16 14:20:00|16148|16142|16141|16136|16181|16174|16124|16120|158591
1655389500000|2022-06-16 14:25:00|16142|16138|16163|16156|16210|16205|16121|16120|155745
1655389800000|2022-06-16 14:30:00|16160|16151|16098|16095|16160|16151|16087|16082|172048
1655390100000|2022-06-16 14:35:00|16097|16094|16024|16020|16102|16096|16013|16009|119887
1655390400000|2022-06-16 14:40:00|16022|16018|15980|15975|16035|16028|15966|15961|264886
1655390700000|2022-06-16 14:45:00|15978|15972|15999|15994|16019|16015|15965|15962|121269
1655391000000|2022-06-16 14:50:00|15998|15992|16032|16025|16054|16048|15979|15974|103884
1655391300000|2022-06-16 14:55:00|16031|16024|16014|16008|16064|16058|16008|16007|62393
1655391600000|2022-06-16 15:00:00|16011|16007|16059|16055|16080|16076|16008|16005|77882
1655391900000|2022-06-16 15:05:00|16057|16052|16073|16069|16078|16073|16042|16038|62887
1655392200000|2022-06-16 15:10:00|16075|16070|16148|16146|16151|16148|16067|16065|141857
1655392500000|2022-06-16 15:15:00|16145|16144|16124|16118|16185|16179|16113|16106|139606
1655392800000|2022-06-16 15:20:00|16123|16115|16125|16121|16149|16144|16082|16079|80929
1655393100000|2022-06-16 15:25:00|16124|16123|16153|16148|16211|16207|16121|16117|125559
1655393400000|2022-06-16 15:30:00|16154|16149|16122|16115|16167|16164|16112|16107|93924
1655393700000|2022-06-16 15:35:00|16125|16118|16127|16122|16147|16141|16096|16093|145214
1655394000000|2022-06-16 15:40:00|16129|16126|16125|16120|16155|16149|16089|16085|73830
1655394300000|2022-06-16 15:45:00|16127|16121|16124|16120|16127|16121|16083|16080|66355
1655394600000|2022-06-16 15:50:00|16123|16118|16108|16102|16138|16134|16094|16090|56493
1655394900000|2022-06-16 15:55:00|16111|16105|16140|16137|16144|16139|16106|16101|45591
1655395200000|2022-06-16 16:00:00|16139|16136|16073|16067|16144|16141|16068|16065|83356
1655395500000|2022-06-16 16:05:00|16072|16070|16056|16050|16085|16080|16045|16043|75041
1655395800000|2022-06-16 16:10:00|16054|16048|16053|16048|16097|16091|16034|16028|72739
1655396100000|2022-06-16 16:15:00|16054|16049|16058|16054|16082|16078|16035|16030|66268
1655396400000|2022-06-16 16:20:00|16052|16046|16053|16051|16083|16077|16030|16026|62075
1655396700000|2022-06-16 16:25:00|16054|16052|16122|16118|16134|16129|16039|16036|113796
1655397000000|2022-06-16 16:30:00|16125|16120|16136|16130|16156|16153|16080|16075|102634
1655397300000|2022-06-16 16:35:00|16133|16129|16121|16115|16135|16129|16098|16093|76024
1655397600000|2022-06-16 16:40:00|16120|16118|16157|16153|16178|16172|16111|16109|115515
1655397900000|2022-06-16 16:45:00|16158|16155|16228|16224|16239|16235|16138|16137|114589
1655398200000|2022-06-16 16:50:00|16227|16223|16234|16228|16252|16248|16215|16210|95150
1655398500000|2022-06-16 16:55:00|16232|16226|16213|16206|16232|16226|16185|16177|69784
1655398800000|2022-06-16 17:00:00|16215|16207|16218|16212|16245|16239|16200|16195|62507
1655399100000|2022-06-16 17:05:00|16220|16213|16258|16252|16285|16280|16197|16191|64894
1655399400000|2022-06-16 17:10:00|16262|16257|16228|16221|16267|16259|16215|16209|48321
1655399700000|2022-06-16 17:15:00|16226|16218|16197|16192|16235|16230|16190|16187|55760
1655400000000|2022-06-16 17:20:00|16195|16191|16156|16155|16204|16199|16153|16148|57253
1655400300000|2022-06-16 17:25:00|16157|16154|16239|16234|16271|16262|16146|16143|89316
1655400600000|2022-06-16 17:30:00|16240|16236|16237|16226|16265|16258|16194|16183|111185
1655400900000|2022-06-16 17:35:00|16240|16234|16199|16193|16244|16238|16172|16169|44688
1655401200000|2022-06-16 17:40:00|16200|16196|16145|16139|16216|16212|16142|16139|101047
1655401500000|2022-06-16 17:45:00|16147|16142|16145|16141|16158|16155|16110|16107|130828
1655401800000|2022-06-16 17:50:00|16144|16139|16100|16097|16153|16148|16094|16092|78268
1655402100000|2022-06-16 17:55:00|16099|16096|15991|15986|16102|16098|15989|15985|219005
1655402400000|2022-06-16 18:00:00|15990|15985|16000|15998|16020|16015|15976|15974|135858
1655402700000|2022-06-16 18:05:00|15999|15995|15967|15965|16014|16009|15967|15965|100256
1655403000000|2022-06-16 18:10:00|15966|15966|16001|15994|16018|16014|15964|15963|114043
1655403300000|2022-06-16 18:15:00|16000|15995|16015|16011|16032|16027|15994|15991|80749
1655403600000|2022-06-16 18:20:00|16013|16010|16010|16007|16033|16031|15993|15990|87798
1655403900000|2022-06-16 18:25:00|16008|16004|16023|16021|16049|16047|16004|16003|92872
1655404200000|2022-06-16 18:30:00|16021|16020|16017|16013|16055|16053|16001|16000|95407
1655404500000|2022-06-16 18:35:00|16014|16010|16019|16018|16031|16028|15985|15982|77592
1655404800000|2022-06-16 18:40:00|16018|16015|16041|16038|16084|16080|16015|16010|99836
1655405100000|2022-06-16 18:45:00|16043|16040|15979|15975|16058|16056|15975|15974|157641
1655405400000|2022-06-16 18:50:00|15984|15976|15983|15980|15999|15994|15962|15960|161091
1655405700000|2022-06-16 18:55:00|15984|15981|16013|16008|16020|16017|15975|15973|98375
1655406000000|2022-06-16 19:00:00|16011|16006|16093|16090|16124|16121|16007|16004|172533
1655406300000|2022-06-16 19:05:00|16092|16086|16145|16143|16150|16147|16057|16055|206287
1655406600000|2022-06-16 19:10:00|16144|16141|16101|16098|16174|16171|16091|16087|179594
1655406900000|2022-06-16 19:15:00|16099|16097|16129|16127|16135|16132|16065|16062|186144
1655407200000|2022-06-16 19:20:00|16128|16126|16117|16115|16158|16155|16114|16112|154447
1655407500000|2022-06-16 19:25:00|16116|16114|16126|16124|16166|16163|16108|16107|140606
1655407800000|2022-06-16 19:30:00|16123|16122|16030|16028|16133|16130|16029|16028|165665
1655408100000|2022-06-16 19:35:00|16029|16026|16054|16053|16081|16079|16022|16019|223330
1655408400000|2022-06-16 19:40:00|16055|16054|16012|16010|16102|16100|16004|16001|252207
1655408700000|2022-06-16 19:45:00|16011|16009|15982|15976|16039|16037|15972|15971|307630
1655409000000|2022-06-16 19:50:00|15981|15977|16032|16028|16061|16055|15981|15976|295806
1655409300000|2022-06-16 19:55:00|16033|16029|16099|16098|16099|16098|16030|16028|722858
1655409600000|2022-06-16 20:00:00|16127|16093|16115|16099|16127|16108|16100|16050|2211958
1655409900000|2022-06-16 20:05:00|16116|16100|16120|16100|16145|16136|16116|16100|5188
1655410200000|2022-06-16 20:10:00|16101|16087|16135|16113|16135|16116|16101|16087|3696
1655410500000|2022-06-16 20:15:00|16132|16125|16125|16100|16135|16130|16125|16100|1238
1655410800000|2022-06-16 20:20:00|16122|16110|16115|16110|16125|16110|16115|16100|2825
1655411100000|2022-06-16 20:25:00|16125|16111|16135|16115|16135|16118|16115|16106|1806
1655411400000|2022-06-16 20:30:00|16130|16125|16135|16123|16135|16125|16130|16115|882
1655411700000|2022-06-16 20:35:00|16123|16116|16134|16116|16135|16120|16123|16116|947
1655412000000|2022-06-16 20:40:00|16129|16118|16135|16120|16135|16121|16127|16116|695
1655412300000|2022-06-16 20:45:00|16140|16123|16148|16140|16148|16142|16140|16123|4451
1655412600000|2022-06-16 20:50:00|16147|16142|16188|16167|16188|16167|16147|16142|1588
1655412900000|2022-06-16 20:55:00|16185|16168|16170|16155|16188|16178|16170|16152|454
1655413200000|2022-06-16 21:00:00|16160|16152|16172|16158|16179|16170|16160|16152|3068
1655413500000|2022-06-16 21:05:00|16168|16155|16175|16156|16175|16158|16168|16152|674
1655413800000|2022-06-16 21:10:00|16170|16153|16165|16153|16170|16153|16164|16153|136
1655414100000|2022-06-16 21:15:00|16167|16155|16168|16155|16168|16155|16166|16155|25
1655414400000|2022-06-16 21:20:00|16161|16150|16150|16116|16161|16150|16150|16116|334
1655414700000|2022-06-16 21:25:00|16148||16147||16149||16147||51
1655415000000|2022-06-16 21:30:00|16148|16131|16178|16140|16179|16178|16148|16120|4634
1655415300000|2022-06-16 21:35:00|16175|16143|16155|16145|16175|16170|16155|16143|309
1655415600000|2022-06-16 21:40:00|16175|16150|16185|16156|16185|16178|16175|16150|1479
1655415900000|2022-06-16 21:45:00|16184|16124|16180|16124|16184|16164|16177|16124|0
1655416200000|2022-06-16 21:50:00|16181|16125|16184|16125|16184|16166|16180|16124|0
1655416500000|2022-06-16 21:55:00|16181|16124|16184|16140|16184|16141|16181|16124|0
1655416800000|2022-06-16 22:00:00|16202|16155|16201|16158|16202|16182|16198|16140|0
1655417100000|2022-06-16 22:05:00|16198|16163|16191|16162|16218|16201|16191|16161|2757
1655417400000|2022-06-16 22:10:00|16184|16161|16184|16161|16184|16161|16179|16161|190
1655417700000|2022-06-16 22:15:00||16173||16173||16173||16173|584
1655418000000|2022-06-16 22:20:00|16183|16161|16177|16169|16189|16178|16177|16161|352
1655418300000|2022-06-16 22:25:00|16173|16161|16173|16150|16173|16169|16161|16142|1180
1655418600000|2022-06-16 22:30:00|16168|16155|16166|16150|16173|16170|16166|16150|490
1655418900000|2022-06-16 22:35:00|16167|16158|16170|16150|16173|16170|16160|16150|729
1655419200000|2022-06-16 22:40:00|16165|16155|16155|16142|16170|16155|16145|16142|2361
1655419500000|2022-06-16 22:45:00|||||||||95
1655419800000|2022-06-16 22:50:00|16154|16141|16149|16140|16154|16142|16147|16140|518
1655420100000|2022-06-16 22:55:00|16150|16141|16154|16138|16155|16141|16150|16138|611
1655420400000|2022-06-16 23:00:00|16151|16146|16148|16139|16151|16146|16148|16139|136
1655420700000|2022-06-16 23:05:00|16135|16130|16153|16133|16154|16133|16135|16130|394
1655421000000|2022-06-16 23:10:00|16154|16130|16140|16133|16154|16133|16140|16130|468
1655421300000|2022-06-16 23:15:00|16139|16130|16114|16100|16139|16137|16114|16100|1014
1655421600000|2022-06-16 23:20:00|16115|16087|16115|16087|16115|16110|16105|16087|5966
1655421900000|2022-06-16 23:25:00|16099|16090|16120|16101|16135|16110|16099|16090|1185
1655422200000|2022-06-16 23:30:00|16130|16102|16140|16120|16140|16121|16130|16102|602
1655422500000|2022-06-16 23:35:00|16135|16130|16134|16100|16140|16130|16130|16100|3750
1655422800000|2022-06-16 23:40:00|16128|16145|16150|16111|16150|16145|16128|16100|1429
1655423100000|2022-06-16 23:45:00|16148|16120|16176|16164|16177|16164|16148|16102|1674
1655423400000|2022-06-16 23:50:00|16177|16166|16164|16158|16177|16171|16164|16150|1393
1655423700000|2022-06-16 23:55:00|16160|16150|16165|16150|16176|16170|16160|16150|4429
1655452800000|2022-06-17 08:00:00|16288|16245|16278|16250|16288|16252|16230|16156|3245
1655453100000|2022-06-17 08:05:00|16267||16270||16288||16256||1798
1655453400000|2022-06-17 08:10:00|16287||16284||16287||16275||748
1655453700000|2022-06-17 08:15:00|16288|16252|16266|16251|16309|16279|16257|16250|4023
1655454000000|2022-06-17 08:20:00|16276|16257|16300|16251|16303|16266|16275|16250|715
1655454300000|2022-06-17 08:25:00|16299|16254|16305|16253|16320|16261|16293|16250|44
1655454600000|2022-06-17 08:30:00|16281|16254|16318|16282|16332|16305|16281|16253|1720
1655454900000|2022-06-17 08:35:00|16315|16276|16280|16259|16315|16276|16259|16253|1194
1655455200000|2022-06-17 08:40:00|16310|16265|16310|16259|16310|16267|16287|16259|830
1655455500000|2022-06-17 08:45:00|16299|16253|16256|16230|16299|16253|16256|16212|1098
1655455800000|2022-06-17 08:50:00|16242|16231|16242|16230|16242|16231|16242|16230|288
1655456100000|2022-06-17 08:55:00|16256|16231|16280|16232|16280|16250|16256|16230|389
1655456400000|2022-06-17 09:00:00|16276|16233|16280|16248|16280|16252|16270|16233|0
1655456700000|2022-06-17 09:05:00|16270|16251|16280|16249|16280|16254|16265|16235|137
1655457000000|2022-06-17 09:10:00|16266|16251|16294|16266|16310|16276|16266|16251|752
1655457300000|2022-06-17 09:15:00|16283|16269|16280|16251|16283|16269|16280|16242|383
1655457600000|2022-06-17 09:20:00|16277|16247|16275|16231|16283|16251|16256|16230|251
1655457900000|2022-06-17 09:25:00|16283|16232|16283|16260|16283|16260|16283|16232|8
1655458200000|2022-06-17 09:30:00|16265|16250|16299|16248|16300|16261|16265|16231|802
1655458500000|2022-06-17 09:35:00|16300|16249|16300|16258|16300|16277|16257|16233|603
1655458800000|2022-06-17 09:40:00|16299|16250|16257|16231|16299|16250|16248|16230|384
1655459100000|2022-06-17 09:45:00|16250|16230|16250|16231|16250|16231|16240|16230|106
1655459400000|2022-06-17 09:50:00|16257|16233|16300|16273|16300|16282|16257|16230|664
1655459700000|2022-06-17 09:55:00||16274||16264||16274||16255|330
1655460000000|2022-06-17 10:00:00|16299|16265|16286|16251|16299|16268|16278|16246|376
1655460300000|2022-06-17 10:05:00|16275|16264|16279|16235|16280|16264|16271|16230|89
1655460600000|2022-06-17 10:10:00|16286|16236|16270|16231|16286|16244|16265|16231|462
1655460900000|2022-06-17 10:15:00|16272|16241|16272|16244|16272|16245|16270|16231|497
1655461200000|2022-06-17 10:20:00|16286|16236|16286|16255|16286|16262|16286|16236|458
1655461500000|2022-06-17 10:25:00|16291|16251|16280|16250|16300|16286|16276|16250|1025
1655461800000|2022-06-17 10:30:00|16279|16241|16274|16255|16298|16262|16261|16241|400
1655462100000|2022-06-17 10:35:00|16258|16248|16300|16267|16300|16267|16258|16243|1143
1655462400000|2022-06-17 10:40:00|16298|16275|16299|16257|16300|16285|16298|16255|864
1655462700000|2022-06-17 10:45:00|16298|16248|16289|16247|16298|16249|16277|16231|195
1655463000000|2022-06-17 10:50:00|16298|16249|16275|16236|16300|16254|16275|16236|262
1655463300000|2022-06-17 10:55:00|16253|16237|16295|16244|16300|16260|16253|16235|363
1655463600000|2022-06-17 11:00:00|16298|16249|16300|16270|16303|16285|16270|16235|5748
1655463900000|2022-06-17 11:05:00|16279|16260|16293|16271|16300|16279|16275|16260|2249
1655464200000|2022-06-17 11:10:00|16295|16273|16295|16271|16295|16290|16295|16270|492
1655464500000|2022-06-17 11:15:00|16294|16274|16310|16277|16311|16292|16290|16274|1856
1655464800000|2022-06-17 11:20:00|16300|16278|16310|16293|16310|16299|16293|16278|1005
1655465100000|2022-06-17 11:25:00|16311|16300|16332|16306|16332|16312|16310|16293|2124
1655465400000|2022-06-17 11:30:00|16330|16314|16333|16316|16350|16324|16325|16309|2761
1655465700000|2022-06-17 11:35:00|16325|16317|16329|16299|16333|16327|16315|16294|5196
1655466000000|2022-06-17 11:40:00|16328|16300|16326|16300|16328|16305|16307|16294|724
1655466300000|2022-06-17 11:45:00|16325|16295|16295|16286|16325|16295|16294|16286|2419
1655466600000|2022-06-17 11:50:00|16283|16280|16280|16270|16295|16291|16280|16270|4344
1655466900000|2022-06-17 11:55:00|16295|16266|16294|16290|16295|16290|16290|16263|2384
1655467200000|2022-06-17 12:00:00|16300|16284|16290|16285|16325|16300|16290|16263|5841
1655467500000|2022-06-17 12:05:00|16285|16283|16275|16264|16285|16285|16274|16263|3878
1655467800000|2022-06-17 12:10:00|16285|16271|16273|16263|16285|16271|16270|16263|3126
1655468100000|2022-06-17 12:15:00|16266|16260|16285|16251|16285|16265|16250|16230|5341
1655468400000|2022-06-17 12:20:00|16284|16252|16280|16265|16285|16267|16276|16252|1970
1655468700000|2022-06-17 12:25:00|16278|16266|16280|16266|16280|16270|16269|16266|1471
1655469000000|2022-06-17 12:30:00|16270|16265|16263|16230|16274|16265|16250|16230|2696
1655469300000|2022-06-17 12:35:00|16275|16250|16270|16250|16275|16262|16268|16250|1433
1655469600000|2022-06-17 12:40:00|16258|16233|16260|16246|16275|16254|16233|16230|3358
1655469900000|2022-06-17 12:45:00|16258|16233|16202|16190|16260|16233|16202|16168|8988
1655470200000|2022-06-17 12:50:00|16199|16180|16200|16185|16202|16185|16180|16168|4791
1655470500000|2022-06-17 12:55:00|16230|16188|16198|16158|16230|16200|16175|16158|6077
1655470800000|2022-06-17 13:00:00|16212|16166|16179|16155|16212|16166|16165|16155|2172
1655471100000|2022-06-17 13:05:00|16161|16151|16136|16105|16179|16151|16098|16091|15500
1655471400000|2022-06-17 13:10:00|16133|16112|16143|16095|16166|16122|16080|16075|11989
1655471700000|2022-06-17 13:15:00|16137|16100|16134|16106|16146|16124|16125|16100|3905
1655472000000|2022-06-17 13:20:00|16131|16111|16115|16100|16134|16115|16105|16095|3528
1655472300000|2022-06-17 13:25:00|16118|16103|16162|16125|16166|16161|16096|16075|28849
1655472600000|2022-06-17 13:30:00|16166|16133|16256|16241|16400|16383|16166|16125|310184
1655472900000|2022-06-17 13:35:00|16255|16242|16245|16227|16319|16315|16203|16192|173144
1655473200000|2022-06-17 13:40:00|16242|16233|16301|16293|16360|16351|16242|16231|195559
1655473500000|2022-06-17 13:45:00|16300|16291|16300|16292|16330|16322|16207|16200|220556
1655473800000|2022-06-17 13:50:00|16299|16295|16338|16331|16369|16366|16290|16286|141592
1655474100000|2022-06-17 13:55:00|16337|16332|16364|16353|16400|16396|16296|16292|191944
1655474400000|2022-06-17 14:00:00|16363|16355|16339|16333|16372|16366|16278|16272|176632
1655474700000|2022-06-17 14:05:00|16340|16335|16280|16274|16355|16351|16256|16252|196951
1655475000000|2022-06-17 14:10:00|16282|16277|16302|16298|16335|16328|16278|16272|120025
1655475300000|2022-06-17 14:15:00|16301|16297|16221|16217|16310|16304|16196|16193|134378
1655475600000|2022-06-17 14:20:00|16220|16214|16173|16166|16220|16214|16140|16136|112298
1655475900000|2022-06-17 14:25:00|16170|16164|16146|16141|16199|16197|16115|16110|120367
1655476200000|2022-06-17 14:30:00|16147|16142|16055|16051|16176|16171|16054|16051|144468
1655476500000|2022-06-17 14:35:00|16054|16050|16065|16060|16073|16069|15995|15992|228974
1655476800000|2022-06-17 14:40:00|16066|16057|16103|16100|16115|16111|16041|16037|79586
1655477100000|2022-06-17 14:45:00|16101|16098|16085|16079|16108|16102|16031|16026|153866
1655477400000|2022-06-17 14:50:00|16080|16077|16105|16101|16137|16131|16067|16060|89274
1655477700000|2022-06-17 14:55:00|16108|16103|16155|16149|16171|16167|16108|16103|88269
1655478000000|2022-06-17 15:00:00|16156|16150|16158|16153|16200|16193|16087|16082|123177
1655478300000|2022-06-17 15:05:00|16155|16152|16264|16263|16272|16265|16144|16139|135425
1655478600000|2022-06-17 15:10:00|16266|16261|16200|16196|16266|16265|16195|16190|62646
1655478900000|2022-06-17 15:15:00|16199|16193|16292|16287|16319|16312|16195|16191|139927
1655479200000|2022-06-17 15:20:00|16293|16288|16296|16292|16300|16296|16260|16255|131307
1655479500000|2022-06-17 15:25:00|16294|16291|16356|16351|16369|16365|16272|16269|157638
1655479800000|2022-06-17 15:30:00|16357|16353|16312|16307|16395|16392|16311|16307|130411
1655480100000|2022-06-17 15:35:00|16311|16304|16304|16299|16320|16315|16274|16267|123070
1655480400000|2022-06-17 15:40:00|16306|16300|16308|16303|16349|16347|16296|16290|67884
1655480700000|2022-06-17 15:45:00|16307|16302|16323|16319|16348|16343|16290|16284|92488
1655481000000|2022-06-17 15:50:00|16322|16316|16292|16288|16335|16330|16265|16260|68795
1655481300000|2022-06-17 15:55:00|16294|16290|16317|16310|16340|16337|16292|16287|72095
1655481600000|2022-06-17 16:00:00|16316|16311|16300|16298|16317|16311|16277|16273|71735
1655481900000|2022-06-17 16:05:00|16307|16300|16325|16320|16333|16330|16282|16276|120557
1655482200000|2022-06-17 16:10:00|16324|16317|16358|16355|16366|16362|16318|16315|90463
1655482500000|2022-06-17 16:15:00|16360|16356|16313|16307|16374|16373|16312|16304|112741
1655482800000|2022-06-17 16:20:00|16312|16308|16348|16342|16350|16345|16291|16287|91388
1655483100000|2022-06-17 16:25:00|16346|16339|16348|16342|16373|16367|16326|16322|47460
1655483400000|2022-06-17 16:30:00|16353|16348|16369|16365|16388|16385|16333|16325|70597
1655483700000|2022-06-17 16:35:00|16371|16367|16449|16444|16450|16445|16349|16343|141585
1655484000000|2022-06-17 16:40:00|16448|16446|16452|16447|16454|16450|16390|16388|97163
1655484300000|2022-06-17 16:45:00|16453|16448|16469|16465|16487|16485|16410|16405|106986
1655484600000|2022-06-17 16:50:00|16468|16461|16427|16423|16469|16461|16410|16405|68823
1655484900000|2022-06-17 16:55:00|16428|16424|16437|16432|16447|16442|16399|16395|77661
1655485200000|2022-06-17 17:00:00|16436|16435|16490|16486|16490|16487|16426|16418|101149
1655485500000|2022-06-17 17:05:00|16488|16487|16543|16538|16544|16541|16483|16478|161114
1655485800000|2022-06-17 17:10:00|16540|16537|16559|16556|16592|16588|16505|16500|111160
1655486100000|2022-06-17 17:15:00|16561|16558|16566|16562|16572|16568|16526|16521|92646
1655486400000|2022-06-17 17:20:00|16565|16559|16568|16562|16569|16565|16543|16538|72920
1655486700000|2022-06-17 17:25:00|16567|16561|16526|16521|16568|16563|16516|16509|72653
1655487000000|2022-06-17 17:30:00|16528|16524|16527|16522|16536|16533|16492|16489|80740
1655487300000|2022-06-17 17:35:00|16528|16526|16505|16502|16545|16543|16487|16484|94380
1655487600000|2022-06-17 17:40:00|16506|16499|16489|16483|16528|16525|16487|16480|67908
1655487900000|2022-06-17 17:45:00|16485|16479|16434|16429|16489|16484|16411|16405|110133
1655488200000|2022-06-17 17:50:00|16435|16430|16443|16439|16464|16462|16432|16426|89013
1655488500000|2022-06-17 17:55:00|16442|16438|16468|16463|16488|16483|16437|16433|68612
1655488800000|2022-06-17 18:00:00|16469|16466|16462|16458|16497|16495|16447|16441|82142
1655489100000|2022-06-17 18:05:00|16461|16456|16459|16455|16470|16467|16421|16415|103853
1655489400000|2022-06-17 18:10:00|16462|16456|16451|16449|16464|16460|16420|16415|56257
1655489700000|2022-06-17 18:15:00|16450|16447|16434|16429|16477|16473|16428|16424|70803
1655490000000|2022-06-17 18:20:00|16436|16430|16462|16456|16475|16471|16436|16429|68365
1655490300000|2022-06-17 18:25:00|16460|16457|16461|16457|16486|16484|16441|16438|76513
1655490600000|2022-06-17 18:30:00|16460|16456|16431|16428|16460|16456|16409|16404|98046
1655490900000|2022-06-17 18:35:00|16429|16426|16460|16458|16460|16458|16406|16403|86015
1655491200000|2022-06-17 18:40:00|16461|16460|16465|16460|16489|16486|16456|16452|93193
1655491500000|2022-06-17 18:45:00|16464|16462|16436|16432|16471|16468|16430|16426|111231
1655491800000|2022-06-17 18:50:00|16435|16431|16405|16402|16436|16431|16390|16387|91253
1655492100000|2022-06-17 18:55:00|16404|16403|16391|16390|16428|16426|16380|16378|86405
1655492400000|2022-06-17 19:00:00|16393|16388|16391|16390|16443|16438|16373|16370|97977
1655492700000|2022-06-17 19:05:00|16392|16389|16337|16335|16402|16399|16335|16331|132268
1655493000000|2022-06-17 19:10:00|16340|16336|16276|16273|16350|16347|16257|16255|168521
1655493300000|2022-06-17 19:15:00|16275|16271|16301|16298|16309|16308|16246|16243|116310
1655493600000|2022-06-17 19:20:00|16302|16300|16333|16331|16362|16360|16299|16298|182638
1655493900000|2022-06-17 19:25:00|16332|16332|16371|16370|16378|16377|16332|16331|153002
1655494200000|2022-06-17 19:30:00|16375|16373|16342|16340|16377|16376|16318|16315|149998
1655494500000|2022-06-17 19:35:00|16341|16339|16330|16326|16360|16357|16310|16306|232574
1655494800000|2022-06-17 19:40:00|16328|16327|16328|16327|16341|16340|16315|16310|207361
1655495100000|2022-06-17 19:45:00|16327|16326|16371|16368|16381|16379|16326|16325|212484
1655495400000|2022-06-17 19:50:00|16369|16360|16408|16407|16424|16408|16358|16338|206815
1655495700000|2022-06-17 19:55:00|16421|16418|16374|16369|16434|16432|16373|16367|573084
1655496000000|2022-06-17 20:00:00|16400|16367|16380|16356|16400|16367|16374|16300|16696
1655496300000|2022-06-17 20:05:00|16386|16372|16419|16374|16419|16374|16386|16360|1330
1655496600000|2022-06-17 20:10:00|16380|16375|16375|16374|16398|16375|16375|16374|3860
1655496900000|2022-06-17 20:15:00|16377|16375|16370|16340|16408|16375|16366|16340|8827
1655497200000|2022-06-17 20:20:00|16358|16330|16345|16320|16369|16335|16337|16320|17084
1655497500000|2022-06-17 20:25:00|16339|16312|16300|16279|16345|16315|16298|16279|47091
1655497800000|2022-06-17 20:30:00|16294|16270|16270|16250|16300|16278|16268|16250|3580
1655498100000|2022-06-17 20:35:00|16275|16251|16300|16250|16300|16271|16249|16235|114710
1655498400000|2022-06-17 20:40:00|16310|16266|16250|16245|16310|16290|16249|16245|20277
1655498700000|2022-06-17 20:45:00|16249|16246|16255|16240|16288|16250|16242|16201|6493
1655499000000|2022-06-17 20:50:00|16252|16235|16255|16239|16255|16248|16239|16233|12126
1655499300000|2022-06-17 20:55:00|16254|16243|16252|16250|16260|16252|16250|16243|1303
1655798400000|2022-06-21 08:00:00|16800|16656|16722|16658|16800|16673|16667|16602|5064
1655798700000|2022-06-21 08:05:00|16721|16676|16720|16700|16800|16710|16710|16669|2741
1655799000000|2022-06-21 08:10:00|16732|16705|16753|16708|16769|16727|16732|16700|1617
1655799300000|2022-06-21 08:15:00|16727|16700|16700|16694|16752|16719|16700|16694|3734
1655799600000|2022-06-21 08:20:00|16717|16701|16733|16720|16749|16735|16717|16694|2185
1655799900000|2022-06-21 08:25:00|16730|16710|16736|16687|16736|16722|16700|16681|2233
1655800200000|2022-06-21 08:30:00|16734|16679|16707|16683|16734|16687|16688|16679|981
1655800500000|2022-06-21 08:35:00||16684||16680||16687||16650|403
1655800800000|2022-06-21 08:40:00|16680|16670|16700|16671|16707|16671|16680|16603|2297
1655801100000|2022-06-21 08:45:00|16670|16672|16700|16668|16700|16673|16670|16603|5943
1655801400000|2022-06-21 08:50:00|16693|16660|16692|16639|16700|16660|16677|16639|1930
1655801700000|2022-06-21 08:55:00|16691|16640|16696|16660|16700|16672|16687|16640|1219
1655802000000|2022-06-21 09:00:00||16661||16660||16662||16660|87
1655802300000|2022-06-21 09:05:00||16663||16667||16667||16663|138
1655802600000|2022-06-21 09:10:00|16690|16668|16680|16660|16690|16668|16680|16660|73
1655802900000|2022-06-21 09:15:00|16675||16690||16690||16675||172
1655803200000|2022-06-21 09:20:00|16688|16603|16680|16650|16690|16650|16680|16603|565
1655803500000|2022-06-21 09:25:00|16640|16640|16678|16630|16680|16640|16640|16605|3977
1655803800000|2022-06-21 09:30:00|16680|16631|16675|16625|16680|16648|16669|16622|308
1655804100000|2022-06-21 09:35:00|16673|16617|16670|16620|16673|16665|16664|16614|2882
1655804400000|2022-06-21 09:40:00|16669|16613|16662|16613|16670|16650|16662|16611|1000
1655804700000|2022-06-21 09:45:00|16661|16605|16658|16610|16661|16637|16658|16605|21
1655805000000|2022-06-21 09:50:00|16654|16609|16646|16603|16654|16609|16635|16600|150
1655805300000|2022-06-21 09:55:00|16654|16604|16629|16620|16670|16635|16629|16600|2885
1655805600000|2022-06-21 10:00:00|16626|16621|16629|16591|16629|16621|16623|16591|2313
1655805900000|2022-06-21 10:05:00|16664|16594|16624|16605|16670|16618|16624|16591|6453
1655806200000|2022-06-21 10:10:00|16607|16607|16657|16607|16670|16611|16607|16582|998
1655806500000|2022-06-21 10:15:00|16665|16608|16655|16602|16666|16614|16610|16580|2380
1655806800000|2022-06-21 10:20:00|16664|16606|16656|16612|16664|16612|16643|16600|1498
1655807100000|2022-06-21 10:25:00|16655|16609|16654|16629|16655|16629|16635|16609|695
1655807400000|2022-06-21 10:30:00|16662|16620|16663|16621|16665|16626|16650|16620|790
1655807700000|2022-06-21 10:35:00|16659|16622|16655|16624|16659|16624|16642|16622|490
1655808000000|2022-06-21 10:40:00|16653|16630|16650|16630|16653|16630|16650|16630|157
1655808300000|2022-06-21 10:45:00||16620||16633||16633||16620|95
1655808600000|2022-06-21 10:50:00|16670|16634|16659|16634|16670|16634|16659|16634|420
1655808900000|2022-06-21 10:55:00|16634|16620|16659|16626|16659|16626|16634|16620|3150
1655809200000|2022-06-21 11:00:00|16650|16620|16625|16620|16659|16624|16618|16609|6370
1655809500000|2022-06-21 11:05:00|16636|16609|16598|16570|16636|16609|16597|16570|5613
1655809800000|2022-06-21 11:10:00|16599|16571|16628|16600|16635|16615|16599|16571|3621
1655810100000|2022-06-21 11:15:00|16630|16580|16620|16600|16635|16600|16605|16580|707
1655810400000|2022-06-21 11:20:00|16627|16615|16629|16606|16636|16620|16610|16606|4872
1655810700000|2022-06-21 11:25:00|16620|16618|16629|16606|16629|16618|16620|16606|666
1655811000000|2022-06-21 11:30:00|16628|16613|16627|16613|16628|16613|16627|16613|207
1655811300000|2022-06-21 11:35:00|16620|16606|16620|16585|16628|16606|16600|16585|1886
1655811600000|2022-06-21 11:40:00|16627|16589|16625|16610|16627|16610|16604|16589|1224
1655811900000|2022-06-21 11:45:00|16627|16619|16620|16585|16627|16619|16607|16585|4050
1655812200000|2022-06-21 11:50:00|16616|16600|16585|16570|16624|16600|16578|16570|2556
1655812500000|2022-06-21 11:55:00|16580|16575|16580|16575|16585|16575|16577|16575|1804
1655812800000|2022-06-21 12:00:00|16575|16570|16575|16560|16575|16570|16568|16550|2334
1655813100000|2022-06-21 12:05:00|16572|16561|16570|16550|16574|16570|16560|16550|3265
1655813400000|2022-06-21 12:10:00|16569|16551|16598|16565|16598|16569|16569|16551|3594
1655813700000|2022-06-21 12:15:00|16593|16566|16585|16579|16598|16585|16585|16566|931
1655814000000|2022-06-21 12:20:00|16582|16570|16620|16600|16620|16600|16582|16570|2417
1655814300000|2022-06-21 12:25:00|16615|16610|16618|16610|16620|16612|16612|16600|1588
1655814600000|2022-06-21 12:30:00|16620|16600|16629|16602|16629|16620|16616|16600|5114
1655814900000|2022-06-21 12:35:00|16620|16604|16629|16600|16629|16625|16620|16600|4384
1655815200000|2022-06-21 12:40:00|16627|16601|16627|16601|16627|16602|16624|16601|723
1655815500000|2022-06-21 12:45:00|16629|16610|16648|16636|16648|16636|16621|16610|5582
1655815800000|2022-06-21 12:50:00|16645|16628|16639|16620|16645|16630|16620|16600|4326
1655816100000|2022-06-21 12:55:00|16636|16600|16607|16585|16636|16600|16607|16585|5114
1655816400000|2022-06-21 13:00:00|16618|16590|16639|16630|16639|16630|16610|16585|2582
1655816700000|2022-06-21 13:05:00|16637|16635|16640|16624|16640|16635|16631|16620|3883
1655817000000|2022-06-21 13:10:00|16637|16628|16640|16620|16640|16632|16626|16620|1765
1655817300000|2022-06-21 13:15:00|16635|16630|16655|16628|16660|16651|16631|16628|6395
1655817600000|2022-06-21 13:20:00|16652|16620|16639|16621|16655|16629|16639|16620|1475
1655817900000|2022-06-21 13:25:00|16634|16620|16655|16593|16655|16620|16600|16581|9615
1655818200000|2022-06-21 13:30:00|16594|16601|16702|16694|16756|16745|16594|16593|609937
1655818500000|2022-06-21 13:35:00|16707|16699|16735|16715|16777|16769|16703|16695|193892
1655818800000|2022-06-21 13:40:00|16739|16724|16630|16622|16745|16737|16611|16605|197381
1655819100000|2022-06-21 13:45:00|16628|16621|16554|16541|16642|16635|16540|16534|168918
1655819400000|2022-06-21 13:50:00|16553|16543|16599|16595|16606|16600|16477|16470|235635
1655819700000|2022-06-21 13:55:00|16597|16594|16659|16650|16661|16655|16567|16558|174387
1655820000000|2022-06-21 14:00:00|16657|16649|16654|16650|16690|16685|16623|16618|205014
1655820300000|2022-06-21 14:05:00|16653|16644|16597|16589|16675|16669|16575|16569|203795
1655820600000|2022-06-21 14:10:00|16596|16590|16602|16595|16614|16610|16530|16523|180805
1655820900000|2022-06-21 14:15:00|16608|16601|16643|16639|16670|16667|16580|16575|166258
1655821200000|2022-06-21 14:20:00|16644|16641|16609|16602|16687|16683|16585|16580|204824
1655821500000|2022-06-21 14:25:00|16606|16600|16575|16569|16614|16608|16542|16536|202164
1655821800000|2022-06-21 14:30:00|16580|16570|16565|16562|16637|16633|16552|16550|135276
1655822100000|2022-06-21 14:35:00|16568|16564|16595|16591|16605|16602|16558|16553|71733
1655822400000|2022-06-21 14:40:00|16597|16593|16546|16542|16603|16601|16544|16540|119816
1655822700000|2022-06-21 14:45:00|16547|16543|16509|16506|16567|16561|16490|16489|314110
1655823000000|2022-06-21 14:50:00|16510|16507|16490|16488|16522|16520|16477|16476|358267
1655823300000|2022-06-21 14:55:00|16491|16489|16493|16489|16505|16503|16475|16473|191075
1655823600000|2022-06-21 15:00:00|16495|16487|16478|16476|16495|16492|16465|16463|183403
1655823900000|2022-06-21 15:05:00|16477|16477|16502|16501|16508|16507|16472|16470|164449
1655824200000|2022-06-21 15:10:00|16503|16502|16504|16503|16508|16507|16467|16466|177869
1655824500000|2022-06-21 15:15:00|16506|16502|16477|16475|16509|16508|16461|16460|150191
1655824800000|2022-06-21 15:20:00|16479|16476|16439|16437|16480|16479|16410|16407|180497
1655825100000|2022-06-21 15:25:00|16441|16438|16429|16427|16483|16480|16427|16425|109582
1655825400000|2022-06-21 15:30:00|16428|16428|16410|16406|16433|16432|16389|16388|206059
1655825700000|2022-06-21 15:35:00|16411|16407|16367|16365|16424|16422|16365|16364|137061
1655826000000|2022-06-21 15:40:00|16370|16366|16372|16370|16388|16386|16366|16363|127228
1655826300000|2022-06-21 15:45:00|16371|16369|16340|16338|16376|16373|16334|16332|205936
1655826600000|2022-06-21 15:50:00|16342|16339|16284|16281|16342|16339|16280|16278|360997
1655826900000|2022-06-21 15:55:00|16283|16280|16250|16249|16300|16299|16248|16247|163957
1655827200000|2022-06-21 16:00:00|16249|16247|16200|16198|16271|16270|16195|16192|242179
1655827500000|2022-06-21 16:05:00|16198|16196|16164|16162|16206|16204|16135|16132|258686
1655827800000|2022-06-21 16:10:00|16167|16164|16200|16199|16205|16203|16144|16142|172433
1655828100000|2022-06-21 16:15:00|16201|16197|16200|16199|16210|16208|16177|16176|141008
1655828400000|2022-06-21 16:20:00|16202|16198|16162|16160|16204|16202|16156|16155|143914
1655828700000|2022-06-21 16:25:00|16160|16158|16154|16152|16188|16185|16153|16150|101545
1655829000000|2022-06-21 16:30:00|16155|16153|16153|16151|16175|16172|16143|16142|135233
1655829300000|2022-06-21 16:35:00|16150|16148|16109|16107|16158|16155|16108|16106|174557
1655829600000|2022-06-21 16:40:00|16110|16108|16071|16068|16110|16108|16068|16066|290689
1655829900000|2022-06-21 16:45:00|16070|16069|16100|16098|16115|16114|16067|16066|115384
1655830200000|2022-06-21 16:50:00|16102|16099|16090|16087|16104|16102|16068|16067|150808
1655830500000|2022-06-21 16:55:00|16087|16085|16034|16032|16110|16108|16028|16027|251814
1655830800000|2022-06-21 17:00:00|16035|16033|15970|15968|16036|16034|15965|15963|389495
1655831100000|2022-06-21 17:05:00|15971|15967|15903|15900|15972|15971|15867|15866|573043
1655831400000|2022-06-21 17:10:00|15901|15899|15914|15910|15919|15916|15889|15885|270396
1655831700000|2022-06-21 17:15:00|15913|15911|15896|15894|15915|15913|15841|15837|310927
1655832000000|2022-06-21 17:20:00|15898|15895|15912|15907|15930|15927|15869|15865|373006
1655832300000|2022-06-21 17:25:00|15911|15906|15817|15816|15926|15923|15813|15811|362611
1655832600000|2022-06-21 17:30:00|15818|15817|15900|15898|15907|15905|15818|15817|279436
1655832900000|2022-06-21 17:35:00|15904|15899|15863|15859|15929|15928|15858|15855|216180
1655833200000|2022-06-21 17:40:00|15862|15860|15903|15901|15907|15906|15842|15840|247156
1655833500000|2022-06-21 17:45:00|15906|15902|15932|15926|15944|15941|15891|15888|265548
1655833800000|2022-06-21 17:50:00|15931|15927|15892|15888|15943|15941|15874|15870|443151
1655834100000|2022-06-21 17:55:00|15897|15892|15822|15819|15910|15906|15789|15786|394401
1655834400000|2022-06-21 18:00:00|15823|15820|15772|15771|15831|15827|15772|15770|290933
1655834700000|2022-06-21 18:05:00|15774|15770|15749|15742|15812|15809|15745|15742|242919
1655835000000|2022-06-21 18:10:00|15751|15745|15778|15774|15808|15804|15733|15730|238013
1655835300000|2022-06-21 18:15:00|15779|15775|15740|15735|15791|15790|15723|15722|259806
1655835600000|2022-06-21 18:20:00|15744|15736|15778|15773|15793|15790|15741|15736|177424
1655835900000|2022-06-21 18:25:00|15773|15771|15765|15763|15789|15787|15745|15740|195219
1655836200000|2022-06-21 18:30:00|15767|15764|15729|15724|15768|15766|15720|15719|184958
1655836500000|2022-06-21 18:35:00|15730|15726|15689|15684|15741|15738|15673|15670|391358
1655836800000|2022-06-21 18:40:00|15688|15685|15674|15672|15710|15707|15669|15667|246744
1655837100000|2022-06-21 18:45:00|15673|15671|15605|15600|15678|15674|15601|15598|397268
1655837400000|2022-06-21 18:50:00|15606|15603|15693|15690|15697|15694|15601|15597|360125
1655837700000|2022-06-21 18:55:00|15695|15691|15722|15717|15750|15746|15695|15691|315782
1655838000000|2022-06-21 19:00:00|15723|15719|15700|15695|15747|15743|15694|15691|285109
1655838300000|2022-06-21 19:05:00|15701|15696|15700|15698|15706|15705|15683|15682|239895
1655838600000|2022-06-21 19:10:00|15703|15700|15711|15710|15722|15721|15688|15685|272661
1655838900000|2022-06-21 19:15:00|15713|15711|15763|15761|15766|15764|15706|15705|378064
1655839200000|2022-06-21 19:20:00|15764|15762|15777|15775|15788|15786|15757|15755|321984
1655839500000|2022-06-21 19:25:00|15776|15774|15702|15701|15784|15780|15701|15700|365915
1655839800000|2022-06-21 19:30:00|15703|15702|15710|15707|15719|15716|15694|15692|277743
1655840100000|2022-06-21 19:35:00|15709|15708|15704|15701|15715|15713|15671|15666|246778
1655840400000|2022-06-21 19:40:00|15703|15702|15735|15732|15759|15755|15684|15682|366544
1655840700000|2022-06-21 19:45:00|15733|15731|15705|15704|15734|15731|15692|15691|358206
1655841000000|2022-06-21 19:50:00|15711|15705|15703|15699|15734|15733|15698|15695|466800
1655841300000|2022-06-21 19:55:00|15702|15701|15705|15704|15709|15707|15693|15691|834439
1655841600000|2022-06-21 20:00:00|15709|15708|15700|15695|15710|15709|15700|15690|2535147
1655841900000|2022-06-21 20:05:00|15699|15699|15694|15690|15699|15699|15694|15690|8530
1655842200000|2022-06-21 20:10:00|15695|15693|15700|15697|15700|15699|15693|15690|17216
1655842500000|2022-06-21 20:15:00|15704|15699|15705|15701|15717|15710|15704|15697|6583
1655842800000|2022-06-21 20:20:00|15710|15705|15712|15701|15715|15713|15707|15701|4120
1655843100000|2022-06-21 20:25:00|15710|15700|15698|15680|15710|15700|15689|15680|9119
1655843400000|2022-06-21 20:30:00|15697|15681|15711|15709|15711|15709|15691|15681|4423
1655843700000|2022-06-21 20:35:00|15715|15707|15717|15711|15717|15715|15713|15707|2121
1655844000000|2022-06-21 20:40:00|15715|15714|15715|15708|15715|15714|15705|15700|6779
1655844300000|2022-06-21 20:45:00|15711|15710|15714|15707|15714|15710|15707|15705|2210
1655844600000|2022-06-21 20:50:00|15710|15705|15713|15707|15717|15715|15708|15700|3873
1655844900000|2022-06-21 20:55:00|15715|15710|15720|15715|15720|15715|15713|15708|8000
1655845200000|2022-06-21 21:00:00|15726|15720|15728|15721|15728|15723|15720|15712|6602
1655845500000|2022-06-21 21:05:00|15729|15723|15720|15715|15731|15728|15720|15712|7423
1655845800000|2022-06-21 21:10:00|15725|15720|15724|15723|15731|15727|15723|15720|4328
1655846100000|2022-06-21 21:15:00|15725|15720|15719|15714|15725|15720|15714|15712|4362
1655846400000|2022-06-21 21:20:00|15725|15715|15725|15710|15725|15715|15720|15701|5485
1655846700000|2022-06-21 21:25:00|15720|15714|15720|15715|15725|15722|15720|15707|978
1655847000000|2022-06-21 21:30:00|15725|15719|15721|15719|15725|15721|15721|15719|6396
1655847300000|2022-06-21 21:35:00|15725|15718|15725|15718|15727|15725|15722|15718|4187
1655847600000|2022-06-21 21:40:00|15722|15715|15727|15714|15727|15722|15710|15705|5593
1655847900000|2022-06-21 21:45:00|15720|15717|15720|15715|15720|15718|15715|15711|1323
1655848200000|2022-06-21 21:50:00|15716|15711|15717|15715|15720|15715|15714|15710|1265
1655848500000|2022-06-21 21:55:00|15715|15712|15715|15712|15715|15712|15712|15710|2142
1655848800000|2022-06-21 22:00:00|15720|15713|15714|15710|15720|15715|15713|15710|3464
1655849100000|2022-06-21 22:05:00|15710|15708|15701|15695|15710|15708|15698|15690|6605
1655849400000|2022-06-21 22:10:00|15699|15696|15700|15698|15701|15700|15699|15695|5769
1655849700000|2022-06-21 22:15:00|15697|15695|15699|15693|15700|15696|15694|15690|1626
1655850000000|2022-06-21 22:20:00|15700|15694|15701|15690|15701|15694|15694|15690|1674
1655850300000|2022-06-21 22:25:00|15700|15697|15700|15699|15701|15699|15694|15691|839
1655850600000|2022-06-21 22:30:00|15699|15695|15700|15695|15700|15695|15699|15695|1130
1655850900000|2022-06-21 22:35:00|15698|15693|15700|15688|15700|15698|15690|15688|2565
1655851200000|2022-06-21 22:40:00|15698|15690|15700|15690|15700|15691|15695|15690|1225
1655851500000|2022-06-21 22:45:00|15698|15693|15710|15696|15710|15703|15697|15690|8295
1655851800000|2022-06-21 22:50:00|15713|15705|15715|15701|15720|15712|15708|15696|3994
1655852100000|2022-06-21 22:55:00|15710|15704|15714|15704|15714|15709|15705|15700|10643
1655852400000|2022-06-21 23:00:00|15715|15707|15719|15710|15720|15714|15715|15704|1624
1655852700000|2022-06-21 23:05:00|15718|15711|15719|15712|15722|15716|15718|15710|3052
1655853000000|2022-06-21 23:10:00|15718|15715|15713|15704|15718|15715|15705|15704|3177
1655853300000|2022-06-21 23:15:00|15708|15705|15710|15704|15714|15711|15705|15704|3154
1655853600000|2022-06-21 23:20:00|15705|15705|15710|15704|15710|15705|15705|15704|1972
1655853900000|2022-06-21 23:25:00|15711|15705|15714|15710|15714|15710|15710|15704|2328
1655854200000|2022-06-21 23:30:00|15710|15704|15714|15704|15714|15710|15710|15704|2487
1655854500000|2022-06-21 23:35:00|15715|15709|15713|15706|15718|15714|15710|15706|4061
1655854800000|2022-06-21 23:40:00|15714|15708|15709|15704|15717|15709|15709|15704|1060
1655855100000|2022-06-21 23:45:00|15712|15705|15715|15712|15715|15712|15707|15704|2553
1655855400000|2022-06-21 23:50:00|15717|15715|15721|15706|15727|15721|15717|15705|6164
1655855700000|2022-06-21 23:55:00|15720|15707|15721|15715|15725|15721|15720|15706|7770
1655884800000|2022-06-22 08:00:00|15435|15410|15332|15321|15500|15413|15332|15321|6266
1655885100000|2022-06-22 08:05:00|15334|15324|15320|15313|15340|15332|15310|15300|10441
1655885400000|2022-06-22 08:10:00|15330|15316|15339|15321|15400|15352|15320|15300|12428
1655885700000|2022-06-22 08:15:00|15330|15311|15356|15315|15372|15345|15319|15311|2437
1655886000000|2022-06-22 08:20:00|15355|15320|15346|15325|15360|15325|15333|15320|1034
1655886300000|2022-06-22 08:25:00|15345|15326|15348|15307|15349|15326|15317|15307|4428
1655886600000|2022-06-22 08:30:00|15347|15309|15370|15338|15390|15338|15347|15307|763
1655886900000|2022-06-22 08:35:00|15382|15330|15369|15351|15391|15370|15369|15330|2490
1655887200000|2022-06-22 08:40:00|15376|15355|15350|15330|15376|15355|15350|15330|1977
1655887500000|2022-06-22 08:45:00|15348|15333|15350|15330|15350|15346|15348|15330|189
1655887800000|2022-06-22 08:50:00|15346|15331|15390|15352|15390|15374|15346|15331|1671
1655888100000|2022-06-22 08:55:00|15396|15354|15400|15366|15400|15386|15388|15354|965
1655888400000|2022-06-22 09:00:00|15390|15380|15410|15382|15440|15389|15390|15380|2936
1655888700000|2022-06-22 09:05:00|15409|15383|15400|15385|15410|15385|15398|15383|1600
1655889000000|2022-06-22 09:10:00|15405|15388|15398|15385|15455|15400|15398|15385|4654
1655889300000|2022-06-22 09:15:00|15410|15386|15455|15411|15455|15417|15410|15384|1572
1655889600000|2022-06-22 09:20:00|15454|15405|15450|15432|15454|15432|15446|15405|288
1655889900000|2022-06-22 09:25:00|15455|15431|15449|15412|15455|15431|15446|15400|1570
1655890200000|2022-06-22 09:30:00|15448|15413|15446|15411|15448|15414|15446|15411|33
1655890500000|2022-06-22 09:35:00|15449|15403|15449|15421|15455|15439|15440|15403|1520
1655890800000|2022-06-22 09:40:00|15444|15427|15449|15421|15449|15427|15444|15421|927
1655891100000|2022-06-22 09:45:00|15440|15415|15449|15411|15449|15421|15440|15400|955
1655891400000|2022-06-22 09:50:00|15455|15402|15485|15453|15485|15454|15455|15402|3068
1655891700000|2022-06-22 09:55:00|15474|15456|15495|15450|15495|15466|15466|15449|2885
1655892000000|2022-06-22 10:00:00|15493|15449|15495|15472|15495|15472|15469|15449|1449
1655892300000|2022-06-22 10:05:00|15494|15470|15495|15460|15495|15470|15482|15460|729
1655892600000|2022-06-22 10:10:00|15480|15461|15450|15449|15493|15471|15450|15449|3659
1655892900000|2022-06-22 10:15:00|15446|15409|15473|15430|15475|15453|15446|15409|3488
1655893200000|2022-06-22 10:20:00|15481|15436|15471|15439|15492|15454|15466|15430|1036
1655893500000|2022-06-22 10:25:00|15466|15456|15466|15439|15466|15456|15466|15439|190
1655893800000|2022-06-22 10:30:00|15460|15444|15466|15439|15466|15451|15450|15439|1994
1655894100000|2022-06-22 10:35:00|15465|15444|15459|15420|15471|15444|15451|15420|1092
1655894400000|2022-06-22 10:40:00|15458|15409|15455|15420|15462|15422|15427|15409|1955
1655894700000|2022-06-22 10:45:00|15463|15421|15470|15431|15471|15438|15436|15421|4157
1655895000000|2022-06-22 10:50:00|15471|15456|15480|15451|15495|15456|15467|15431|6679
1655895300000|2022-06-22 10:55:00|15479|15450|15462|15418|15479|15454|15450|15417|2221
1655895600000|2022-06-22 11:00:00|15468|15434|15500|15469|15550|15534|15460|15434|23426
1655895900000|2022-06-22 11:05:00|15496|15463|15495|15476|15500|15487|15468|15450|6603
1655896200000|2022-06-22 11:10:00|15494|15477|15505|15490|15508|15491|15494|15477|8839
1655896500000|2022-06-22 11:15:00|15495|15492|15525|15503|15530|15520|15495|15492|16973
1655896800000|2022-06-22 11:20:00|15530|15513|15523|15504|15551|15530|15518|15503|6606
1655897100000|2022-06-22 11:25:00|15520|15505|15560|15526|15570|15540|15520|15505|14028
1655897400000|2022-06-22 11:30:00|15550|15527|15569|15544|15570|15554|15544|15525|7984
1655897700000|2022-06-22 11:35:00|15566|15545|15540|15528|15569|15545|15538|15511|4041
1655898000000|2022-06-22 11:40:00|15550|15525|15563|15536|15565|15536|15532|15525|5202
1655898300000|2022-06-22 11:45:00|15557|15531|15540|15520|15560|15531|15516|15501|12462
1655898600000|2022-06-22 11:50:00|15530|15522|15536|15525|15540|15535|15520|15505|11832
1655898900000|2022-06-22 11:55:00|15540|15528|15550|15525|15557|15546|15538|15517|8318
1655899200000|2022-06-22 12:00:00|15549|15526|15545|15520|15560|15542|15515|15506|21124
1655899500000|2022-06-22 12:05:00|15548|15521|15535|15516|15548|15524|15518|15505|8515
1655899800000|2022-06-22 12:10:00|15540|15525|15570|15547|15570|15552|15535|15516|9398
1655900100000|2022-06-22 12:15:00|15569|15548|15543|15520|15579|15555|15519|15505|19190
1655900400000|2022-06-22 12:20:00|15540|15529|15560|15537|15565|15540|15537|15520|14430
1655900700000|2022-06-22 12:25:00|15565|15560|15565|15552|15579|15560|15547|15537|6580
1655901000000|2022-06-22 12:30:00|15563|15555|15562|15550|15600|15574|15556|15541|23350
1655901300000|2022-06-22 12:35:00|15564|15551|15544|15537|15564|15551|15538|15530|10628
1655901600000|2022-06-22 12:40:00|15540|15536|15555|15548|15555|15548|15533|15530|10889
1655901900000|2022-06-22 12:45:00|15560|15552|15594|15570|15640|15625|15560|15550|17187
1655902200000|2022-06-22 12:50:00|15595|15572|15660|15641|15690|15688|15595|15572|40408
1655902500000|2022-06-22 12:55:00|15659|15652|15769|15764|15836|15801|15638|15627|110467
1655902800000|2022-06-22 13:00:00|15765|15758|15745|15726|15769|15764|15712|15703|44416
1655903100000|2022-06-22 13:05:00|15740|15713|15789|15780|15790|15789|15707|15703|55822
1655903400000|2022-06-22 13:10:00|15785|15778|15785|15770|15800|15795|15751|15750|66011
1655903700000|2022-06-22 13:15:00|15800|15775|15774|15770|15815|15811|15770|15761|18529
1655904000000|2022-06-22 13:20:00|15777|15772|15823|15820|15824|15823|15766|15755|36190
1655904300000|2022-06-22 13:25:00|15822|15822|15840|15820|15867|15863|15796|15790|53757
1655904600000|2022-06-22 13:30:00|15846|15838|15956|15946|16039|16034|15772|15765|1359048
1655904900000|2022-06-22 13:35:00|15947|15950|15881|15871|15998|15989|15832|15825|602502
1655905200000|2022-06-22 13:40:00|15882|15872|15902|15894|15910|15903|15784|15782|617511
1655905500000|2022-06-22 13:45:00|15905|15898|15865|15856|15943|15938|15840|15832|420867
1655905800000|2022-06-22 13:50:00|15863|15859|15934|15928|15953|15950|15855|15850|545075
1655906100000|2022-06-22 13:55:00|15929|15924|15774|15768|15936|15933|15747|15743|524750
1655906400000|2022-06-22 14:00:00|15775|15762|15876|15869|15903|15897|15775|15762|270564
1655906700000|2022-06-22 14:05:00|15873|15868|15907|15901|15938|15935|15827|15823|311314
1655907000000|2022-06-22 14:10:00|15913|15900|15913|15910|15939|15933|15836|15831|328518
1655907300000|2022-06-22 14:15:00|15912|15909|16056|16051|16076|16072|15884|15880|684283
1655907600000|2022-06-22 14:20:00|16052|16050|15970|15965|16052|16050|15967|15965|487177
1655907900000|2022-06-22 14:25:00|15971|15969|15992|15988|16055|16049|15967|15963|285936
1655908200000|2022-06-22 14:30:00|15991|15990|15972|15967|16000|15993|15955|15952|315230
1655908500000|2022-06-22 14:35:00|15969|15966|16053|16049|16080|16076|15969|15964|318526
1655908800000|2022-06-22 14:40:00|16050|16047|16036|16030|16075|16071|16012|16009|164700
1655909100000|2022-06-22 14:45:00|16035|16032|15957|15953|16067|16062|15957|15953|172900
1655909400000|2022-06-22 14:50:00|15954|15950|15963|15954|15994|15989|15929|15925|196230
1655909700000|2022-06-22 14:55:00|15960|15955|15963|15957|15988|15986|15944|15940|98980
1655910000000|2022-06-22 15:00:00|15964|15961|15846|15842|15967|15961|15798|15790|319817
1655910300000|2022-06-22 15:05:00|15848|15844|15826|15821|15860|15854|15803|15797|163218
1655910600000|2022-06-22 15:10:00|15825|15820|15806|15803|15849|15844|15779|15776|197038
1655910900000|2022-06-22 15:15:00|15804|15802|15840|15833|15871|15863|15767|15765|291293
1655911200000|2022-06-22 15:20:00|15839|15832|15862|15856|15885|15880|15815|15812|180987
1655911500000|2022-06-22 15:25:00|15857|15853|15844|15840|15889|15885|15842|15835|125987
1655911800000|2022-06-22 15:30:00|15848|15841|15927|15922|15960|15955|15848|15841|151574
1655912100000|2022-06-22 15:35:00|15926|15924|15991|15987|15991|15988|15919|15916|139598
1655912400000|2022-06-22 15:40:00|15993|15989|15883|15877|16005|16004|15879|15874|259805
1655912700000|2022-06-22 15:45:00|15884|15878|15847|15841|15887|15880|15804|15801|217510
1655913000000|2022-06-22 15:50:00|15846|15842|15817|15812|15854|15850|15805|15803|182676
1655913300000|2022-06-22 15:55:00|15818|15815|15793|15790|15844|15841|15788|15783|163512
1655913600000|2022-06-22 16:00:00|15792|15787|15830|15822|15875|15870|15791|15787|215221
1655913900000|2022-06-22 16:05:00|15825|15819|15833|15828|15842|15838|15786|15781|182351
1655914200000|2022-06-22 16:10:00|15835|15827|15819|15817|15846|15841|15808|15803|79411
1655914500000|2022-06-22 16:15:00|15820|15818|15868|15861|15877|15874|15810|15808|130363
1655914800000|2022-06-22 16:20:00|15863|15860|15842|15836|15871|15868|15839|15836|97108
1655915100000|2022-06-22 16:25:00|15840|15835|15863|15857|15888|15885|15836|15831|112785
1655915400000|2022-06-22 16:30:00|15860|15852|15843|15837|15860|15858|15817|15815|113423
1655915700000|2022-06-22 16:35:00|15848|15839|15823|15815|15848|15844|15810|15805|72077
1655916000000|2022-06-22 16:40:00|15825|15818|15850|15845|15853|15848|15822|15817|67409
1655916300000|2022-06-22 16:45:00|15851|15846|15858|15851|15889|15886|15835|15833|89627
1655916600000|2022-06-22 16:50:00|15857|15853|15888|15884|15898|15893|15849|15844|82622
1655916900000|2022-06-22 16:55:00|15887|15881|15928|15924|15940|15934|15885|15881|149045
1655917200000|2022-06-22 17:00:00|15927|15925|15903|15899|15943|15937|15882|15877|105520
1655917500000|2022-06-22 17:05:00|15901|15896|15867|15861|15905|15900|15866|15861|47539
1655917800000|2022-06-22 17:10:00|15866|15862|15894|15890|15904|15900|15865|15861|69188
1655918100000|2022-06-22 17:15:00|15893|15888|15924|15920|15931|15929|15879|15875|84887
1655918400000|2022-06-22 17:20:00|15926|15921|15897|15895|15926|15923|15877|15873|98540
1655918700000|2022-06-22 17:25:00|15895|15894|15897|15894|15909|15904|15872|15868|76893
1655919000000|2022-06-22 17:30:00|15899|15895|15891|15887|15908|15903|15879|15875|115027
1655919300000|2022-06-22 17:35:00|15892|15884|15900|15897|15908|15902|15886|15883|79317
1655919600000|2022-06-22 17:40:00|15901|15896|15900|15898|15906|15904|15893|15891|131771
1655919900000|2022-06-22 17:45:00|15902|15900|15960|15956|15973|15969|15894|15892|230904
1655920200000|2022-06-22 17:50:00|15959|15955|15941|15937|15972|15971|15934|15928|144380
1655920500000|2022-06-22 17:55:00|15940|15938|15940|15937|15945|15942|15894|15892|179598
1655920800000|2022-06-22 18:00:00|15942|15939|15926|15922|15948|15944|15914|15911|95223
1655921100000|2022-06-22 18:05:00|15925|15924|15965|15962|15984|15980|15920|15917|203316
1655921400000|2022-06-22 18:10:00|15964|15963|15972|15969|15976|15972|15936|15934|95662
1655921700000|2022-06-22 18:15:00|15973|15971|15965|15963|15981|15980|15935|15931|159064
1655922000000|2022-06-22 18:20:00|15968|15964|15938|15934|15978|15976|15924|15922|154023
1655922300000|2022-06-22 18:25:00|15936|15933|15901|15900|15948|15947|15894|15891|138052
1655922600000|2022-06-22 18:30:00|15902|15901|15904|15902|15911|15910|15894|15891|112234
1655922900000|2022-06-22 18:35:00|15903|15901|15911|15909|15927|15925|15897|15895|82105
1655923200000|2022-06-22 18:40:00|15909|15906|15896|15894|15934|15931|15894|15892|102251
1655923500000|2022-06-22 18:45:00|15895|15893|15820|15819|15903|15901|15820|15819|192886
1655923800000|2022-06-22 18:50:00|15819|15817|15827|15825|15844|15843|15810|15809|128556
1655924100000|2022-06-22 18:55:00|15828|15826|15837|15834|15845|15843|15813|15811|143800
1655924400000|2022-06-22 19:00:00|15838|15835|15816|15815|15849|15845|15771|15769|240993
1655924700000|2022-06-22 19:05:00|15817|15816|15783|15781|15822|15819|15781|15780|129793
1655925000000|2022-06-22 19:10:00|15784|15782|15763|15762|15790|15786|15744|15743|229439
1655925300000|2022-06-22 19:15:00|15764|15761|15706|15704|15770|15768|15702|15701|284190
1655925600000|2022-06-22 19:20:00|15705|15703|15681|15679|15727|15725|15677|15676|298022
1655925900000|2022-06-22 19:25:00|15680|15678|15650|15649|15693|15691|15634|15631|324274
1655926200000|2022-06-22 19:30:00|15651|15650|15620|15618|15674|15672|15620|15617|307060
1655926500000|2022-06-22 19:35:00|15619|15617|15624|15622|15635|15633|15601|15599|276855
1655926800000|2022-06-22 19:40:00|15622|15621|15608|15606|15622|15621|15567|15566|410095
1655927100000|2022-06-22 19:45:00|15607|15605|15577|15573|15611|15609|15563|15561|286165
1655927400000|2022-06-22 19:50:00|15578|15566|15647|15645|15653|15652|15555|15554|406203
1655927700000|2022-06-22 19:55:00|15648|15647|15576|15574|15675|15673|15553|15543|1173293
1655928000000|2022-06-22 20:00:00|15575|15573|15609|15609|15610|15609|15572|15555|2268298
1655928300000|2022-06-22 20:05:00|15608|15605|15609|15606|15609|15606|15596|15587|25186
1655928600000|2022-06-22 20:10:00|15610|15608|15615|15610|15620|15615|15609|15608|13421
1655928900000|2022-06-22 20:15:00|15612|15608|15610|15603|15615|15610|15608|15600|10638
1655929200000|2022-06-22 20:20:00|15606|15604|15607|15605|15607|15605|15606|15603|4968
1655929500000|2022-06-22 20:25:00|15608|15600|15612|15610|15615|15613|15608|15600|7018
1655929800000|2022-06-22 20:30:00|15610|15609|15598|15593|15611|15609|15593|15590|9008
1655930100000|2022-06-22 20:35:00|15599|15594|15595|15590|15605|15598|15593|15590|3410
1655930400000|2022-06-22 20:40:00|15597|15591|15606|15605|15612|15606|15595|15591|5055
1655930700000|2022-06-22 20:45:00|15605|15600|15600|15595|15605|15600|15599|15591|3156
1655931000000|2022-06-22 20:50:00|15604|15600|15607|15605|15608|15605|15604|15600|3341
1655931300000|2022-06-22 20:55:00|15608|15606|15610|15606|15612|15606|15602|15600|4341
1655931600000|2022-06-22 21:00:00|15612|15608|15647|15646|15647|15646|15607|15606|10482
1655931900000|2022-06-22 21:05:00|15650|15630|15630|15611|15660|15652|15619|15603|13119
1655932200000|2022-06-22 21:10:00|15623|15612|15660|15655|15665|15660|15623|15612|13959
1655932500000|2022-06-22 21:15:00|15663|15652|15650|15641|15663|15655|15640|15635|19452
1655932800000|2022-06-22 21:20:00|15656|15650|15650|15647|15656|15650|15643|15639|4431
1655933100000|2022-06-22 21:25:00|15655|15652|15658|15640|15660|15654|15650|15640|7029
1655933400000|2022-06-22 21:30:00|15657|15650|15658|15654|15658|15654|15650|15640|4378
1655933700000|2022-06-22 21:35:00|15657|15650|15654|15642|15657|15651|15650|15640|2497
1655934000000|2022-06-22 21:40:00|15656|15648|15656|15642|15656|15648|15653|15642|728
1655934300000|2022-06-22 21:45:00|15649|15643|15650|15643|15656|15650|15649|15642|1132
1655934600000|2022-06-22 21:50:00|15647|15641|15654|15645|15657|15648|15634|15633|5282
1655934900000|2022-06-22 21:55:00|15652|15646|15648|15640|15652|15646|15640|15630|4203
1655935200000|2022-06-22 22:00:00|15652|15645|15670|15660|15671|15666|15650|15641|13056
1655935500000|2022-06-22 22:05:00|15667|15655|15660|15650|15669|15660|15658|15645|8235
1655935800000|2022-06-22 22:10:00|15669|15655|15663|15654|15669|15662|15660|15650|8551
1655936100000|2022-06-22 22:15:00|15659|15656|15661|15651|15663|15659|15659|15651|2948
1655936400000|2022-06-22 22:20:00|15663|15653|15664|15650|15686|15680|15658|15645|14548
1655936700000|2022-06-22 22:25:00|15660|15652|15649|15638|15670|15655|15624|15616|15935
1655937000000|2022-06-22 22:30:00|15640|15639|15635|15632|15649|15640|15635|15632|5221
1655937300000|2022-06-22 22:35:00|15640|15633|15645|15636|15650|15642|15638|15632|7843
1655937600000|2022-06-22 22:40:00|15643|15638|15610|15603|15645|15638|15610|15603|20804
1655937900000|2022-06-22 22:45:00|15612|15606|15585|15574|15613|15612|15580|15574|60510
1655938200000|2022-06-22 22:50:00|15583|15575|15593|15582|15594|15584|15580|15575|8735
1655938500000|2022-06-22 22:55:00|15592|15588|15585|15577|15593|15588|15585|15577|4136
1655938800000|2022-06-22 23:00:00|15582|15578|15579|15567|15582|15578|15570|15566|8852
1655939100000|2022-06-22 23:05:00|15576|15568|15540|15527|15576|15574|15540|15527|6387
1655939400000|2022-06-22 23:10:00|15544|15530|15528|15520|15550|15540|15520|15500|14635
1655939700000|2022-06-22 23:15:00|15550|15525|15535|15530|15550|15535|15525|15519|4769
1655940000000|2022-06-22 23:20:00|15539|15531|15526|15520|15544|15531|15520|15519|9463
1655940300000|2022-06-22 23:25:00|15525|15526|15544|15527|15544|15539|15525|15526|3192
1655940600000|2022-06-22 23:30:00|15543|15530|15542|15527|15575|15545|15530|15526|7835
1655940900000|2022-06-22 23:35:00|15540|15534|15524|15522|15540|15534|15518|15503|5559
1655941200000|2022-06-22 23:40:00|15525|15516|15542|15530|15550|15530|15520|15509|3970
1655941500000|2022-06-22 23:45:00|15550|15542|15530|15507|15550|15542|15530|15505|7875
1655941800000|2022-06-22 23:50:00|15529|15508|15490|15477|15529|15515|15490|15477|13269
1655942100000|2022-06-22 23:55:00|15500|15490|15510|15509|15530|15515|15500|15490|6116
1655971200000|2022-06-23 08:00:00|15595|15585|15658|15607|15700|15607|15580|15510|3421
1655971500000|2022-06-23 08:05:00|15657|15608|15710|15661|15789|15700|15641|15582|2108
1655971800000|2022-06-23 08:10:00|15690|15700|15760|15709|15775|15751|15690|15641|8966
1655972100000|2022-06-23 08:15:00|15750|15710|15720|15680|15750|15710|15699|15680|1440
1655972400000|2022-06-23 08:20:00|15699|15682|15699|15671|15699|15690|15680|15603|2721
1655972700000|2022-06-23 08:25:00|15698|15672|15695|15658|15717|15679|15695|15658|1272
1655973000000|2022-06-23 08:30:00|15688|15649|15680|15640|15688|15656|15671|15640|267
1655973300000|2022-06-23 08:35:00|15679|15650|15684|15650|15685|15672|15676|15650|2045
1655973600000|2022-06-23 08:40:00|15685|15672|15700|15672|15719|15682|15685|15672|1714
1655973900000|2022-06-23 08:45:00|15680|15673|15700|15672|15700|15675|15680|15672|954
1655974200000|2022-06-23 08:50:00|15699|15656|15695|15656|15700|15656|15680|15656|517
1655974500000|2022-06-23 08:55:00||15658||15681||15681||15653|487
1655974800000|2022-06-23 09:00:00|15692|15671|15719|15675|15722|15685|15688|15670|3787
1655975100000|2022-06-23 09:05:00|15727|15676|15714|15670|15727|15677|15714|15662|439
1655975400000|2022-06-23 09:10:00|15727|15671|15727|15707|15727|15707|15716|15666|1157
1655975700000|2022-06-23 09:15:00|15741|15709|15727|15693|15741|15713|15727|15687|3608
1655976000000|2022-06-23 09:20:00|15721|15691|15720|15681|15727|15702|15698|15678|713
1655976300000|2022-06-23 09:25:00|15719|15673|15720|15700|15720|15700|15718|15673|468
1655976600000|2022-06-23 09:30:00|15719|15686|15724|15675|15727|15701|15717|15668|3249
1655976900000|2022-06-23 09:35:00|15723|15676|15727|15683|15727|15691|15707|15676|263
1655977200000|2022-06-23 09:40:00|15716|15700|15727|15706|15727|15706|15706|15700|320
1655977500000|2022-06-23 09:45:00||15705||15709||15710||15705|256
1655977800000|2022-06-23 09:50:00|||||||||91
1655978100000|2022-06-23 09:55:00|15741|15711|15758|15711|15760|15735|15732|15709|1794
1655978400000|2022-06-23 10:00:00|15760|15712|15760|15740|15760|15740|15760|15712|156
1655978700000|2022-06-23 10:05:00|15768|15750|15787|15760|15790|15760|15768|15740|3413
1655979000000|2022-06-23 10:10:00|15786|15761|15781|15764|15786|15777|15781|15761|1268
1655979300000|2022-06-23 10:15:00|15770|15760|15778|15764|15781|15764|15765|15760|482
1655979600000|2022-06-23 10:20:00|15781|15763|15781|15763|15781|15771|15778|15763|1048
1655979900000|2022-06-23 10:25:00|15777|15764|15777|15765|15777|15769|15777|15764|564
1655980200000|2022-06-23 10:30:00|15771|15763|15777|15763|15777|15763|15771|15763|113
1655980500000|2022-06-23 10:35:00|15771|15771|15781|15763|15781|15771|15771|15763|1790
1655980800000|2022-06-23 10:40:00|15785|15764|15785|15777|15785|15777|15785|15764|1095
1655981100000|2022-06-23 10:45:00|15786|15780|15794|15768|15794|15783|15782|15768|1314
1655981400000|2022-06-23 10:50:00|15799|15771|15827|15783|15830|15803|15799|15771|1750
1655981700000|2022-06-23 10:55:00||15775||15800||15800||15775|435
1655982000000|2022-06-23 11:00:00|15824|15793|15730|15725|15824|15800|15730|15724|33830
1655982300000|2022-06-23 11:05:00|15740|15730|15749|15735|15750|15740|15728|15710|11094
1655982600000|2022-06-23 11:10:00|15740|15740|15749|15737|15750|15745|15740|15730|5384
1655982900000|2022-06-23 11:15:00|15750|15740|15769|15761|15780|15770|15750|15737|6894
1655983200000|2022-06-23 11:20:00|15770|15762|15760|15751|15800|15782|15750|15748|37252
1655983500000|2022-06-23 11:25:00|15758|15748|15770|15751|15770|15753|15743|15740|14200
1655983800000|2022-06-23 11:30:00|15785|15760|15750|15741|15785|15770|15750|15741|5413
1655984100000|2022-06-23 11:35:00|15758|15745|15750|15742|15758|15751|15748|15741|6586
1655984400000|2022-06-23 11:40:00|15755|15741|15734|15725|15755|15748|15720|15709|7193
1655984700000|2022-06-23 11:45:00|15729|15715|15755|15732|15757|15732|15722|15711|5199
1655985000000|2022-06-23 11:50:00|15744|15734|15735|15720|15744|15736|15730|15715|14570
1655985300000|2022-06-23 11:55:00|15728|15715|15724|15700|15735|15720|15698|15676|24241
1655985600000|2022-06-23 12:00:00|15705|15692|15690|15670|15724|15706|15670|15655|24870
1655985900000|2022-06-23 12:05:00|15685|15675|15670|15655|15685|15680|15668|15655|11599
1655986200000|2022-06-23 12:10:00|15665|15659|15669|15660|15690|15677|15660|15659|12543
1655986500000|2022-06-23 12:15:00|15664|15667|15670|15660|15675|15667|15664|15655|4118
1655986800000|2022-06-23 12:20:00|15665|15655|15680|15669|15690|15671|15655|15651|17331
1655987100000|2022-06-23 12:25:00|15688|15665|15689|15665|15690|15688|15677|15665|2298
1655987400000|2022-06-23 12:30:00|15680|15662|15669|15649|15680|15662|15629|15610|15932
1655987700000|2022-06-23 12:35:00|15640|15631|15630|15618|15659|15646|15616|15600|13965
1655988000000|2022-06-23 12:40:00|15625|15620|15656|15623|15657|15635|15620|15618|13768
1655988300000|2022-06-23 12:45:00|15643|15620|15649|15624|15656|15636|15618|15610|10000
1655988600000|2022-06-23 12:50:00|15648|15625|15648|15638|15649|15645|15646|15625|1683
1655988900000|2022-06-23 12:55:00|15649|15634|15665|15655|15677|15673|15648|15634|8022
1655989200000|2022-06-23 13:00:00|15664|15650|15668|15662|15678|15672|15655|15650|7952
1655989500000|2022-06-23 13:05:00|15666|15660|15689|15678|15689|15678|15666|15640|10295
1655989800000|2022-06-23 13:10:00|15686|15681|15723|15715|15724|15720|15686|15670|28415
1655990100000|2022-06-23 13:15:00|15721|15710|15738|15730|15738|15733|15715|15710|22291
1655990400000|2022-06-23 13:20:00|15734|15726|15715|15710|15740|15732|15715|15705|16223
1655990700000|2022-06-23 13:25:00|15735|15719|15620|15603|15740|15738|15606|15589|74563
1655991000000|2022-06-23 13:30:00|15628|15624|15630|15621|15659|15653|15498|15490|666524
1655991300000|2022-06-23 13:35:00|15631|15612|15478|15470|15681|15676|15460|15451|514910
1655991600000|2022-06-23 13:40:00|15475|15472|15473|15466|15564|15560|15467|15463|355793
1655991900000|2022-06-23 13:45:00|15474|15470|15531|15520|15548|15545|15474|15470|56361
1655992200000|2022-06-23 13:50:00|15524|15519|15439|15435|15532|15527|15435|15429|102585
1655992500000|2022-06-23 13:55:00|15440|15434|15612|15604|15628|15625|15435|15430|216772
1655992800000|2022-06-23 14:00:00|15620|15613|15630|15623|15637|15629|15577|15573|330368
1655993100000|2022-06-23 14:05:00|15628|15624|15724|15715|15757|15751|15621|15615|500564
1655993400000|2022-06-23 14:10:00|15725|15716|15632|15626|15759|15757|15601|15597|239266
1655993700000|2022-06-23 14:15:00|15628|15623|15673|15667|15684|15681|15609|15606|187899
1655994000000|2022-06-23 14:20:00|15682|15674|15729|15724|15748|15744|15673|15666|176354
1655994300000|2022-06-23 14:25:00|15728|15722|15727|15724|15759|15758|15684|15679|277490
1655994600000|2022-06-23 14:30:00|15731|15722|15673|15666|15740|15740|15666|15662|118143
1655994900000|2022-06-23 14:35:00|15671|15665|15720|15714|15720|15714|15649|15645|66143
1655995200000|2022-06-23 14:40:00|15723|15713|15770|15767|15790|15786|15721|15713|66521
1655995500000|2022-06-23 14:45:00|15769|15766|15809|15800|15818|15816|15763|15759|313829
1655995800000|2022-06-23 14:50:00|15796|15794|15786|15784|15818|15817|15766|15763|249576
1655996100000|2022-06-23 14:55:00|15785|15781|15806|15803|15864|15856|15777|15776|183102
1655996400000|2022-06-23 15:00:00|15764|15761|15742|15738|15776|15773|15730|15728|84878
1655996700000|2022-06-23 15:05:00|15741|15734|15794|15793|15795|15793|15733|15729|184910
1655997000000|2022-06-23 15:10:00|15793|15792|15869|15868|15885|15884|15776|15775|189912
1655997300000|2022-06-23 15:15:00|15868|15867|15888|15887|15894|15891|15863|15860|169620
1655997600000|2022-06-23 15:20:00|15887|15884|15897|15894|15911|15909|15862|15861|258140
1655997900000|2022-06-23 15:25:00|15898|15895|15901|15898|15930|15928|15888|15885|252623
1655998200000|2022-06-23 15:30:00|15904|15900|15895|15891|15913|15910|15887|15884|143572
1655998500000|2022-06-23 15:35:00|15896|15892|15803|15801|15897|15895|15795|15792|295797
1655998800000|2022-06-23 15:40:00|15805|15802|15842|15841|15846|15842|15787|15785|153224
1655999100000|2022-06-23 15:45:00|15841|15836|15885|15881|15893|15891|15836|15833|120110
1655999400000|2022-06-23 15:50:00|15882|15880|15889|15887|15923|15921|15876|15874|199150
1655999700000|2022-06-23 15:55:00|15887|15886|15828|15826|15900|15899|15820|15817|153283
1656000000000|2022-06-23 16:00:00|15827|15824|15682|15679|15830|15827|15669|15666|287584
1656000300000|2022-06-23 16:05:00|15683|15680|15671|15668|15712|15709|15644|15641|210820
1656000600000|2022-06-23 16:10:00|15668|15667|15697|15695|15698|15696|15594|15591|289726
1656000900000|2022-06-23 16:15:00|15696|15696|15738|15735|15756|15753|15678|15676|213916
1656001200000|2022-06-23 16:20:00|15740|15737|15719|15716|15762|15758|15707|15706|138606
1656001500000|2022-06-23 16:25:00|15718|15715|15710|15707|15730|15728|15698|15697|128013
1656001800000|2022-06-23 16:30:00|15713|15709|15659|15655|15723|15720|15649|15645|209873
1656002100000|2022-06-23 16:35:00|15660|15658|15636|15633|15680|15678|15612|15609|104641
1656002400000|2022-06-23 16:40:00|15635|15632|15649|15647|15659|15656|15615|15613|206534
1656002700000|2022-06-23 16:45:00|15648|15644|15668|15664|15690|15688|15623|15621|106650
1656003000000|2022-06-23 16:50:00|15665|15662|15636|15635|15685|15682|15619|15614|102011
1656003300000|2022-06-23 16:55:00|15634|15634|15578|15575|15636|15634|15565|15563|157362
1656003600000|2022-06-23 17:00:00|15579|15574|15544|15540|15579|15576|15530|15528|116583
1656003900000|2022-06-23 17:05:00|15541|15537|15589|15586|15610|15605|15537|15532|85771
1656004200000|2022-06-23 17:10:00|15594|15588|15593|15588|15626|15621|15586|15582|59410
1656004500000|2022-06-23 17:15:00|15594|15590|15602|15598|15631|15611|15574|15571|169344
1656004800000|2022-06-23 17:20:00|15603|15599|15581|15579|15607|15602|15554|15551|109731
1656005100000|2022-06-23 17:25:00|15580|15578|15574|15571|15600|15593|15557|15553|164331
1656005400000|2022-06-23 17:30:00|15572|15570|15617|15611|15619|15615|15570|15567|79456
1656005700000|2022-06-23 17:35:00|15618|15614|15569|15566|15619|15615|15553|15551|85006
1656006000000|2022-06-23 17:40:00|15568|15564|15569|15564|15573|15571|15524|15520|107149
1656006300000|2022-06-23 17:45:00|15571|15567|15624|15622|15624|15623|15561|15559|83797
1656006600000|2022-06-23 17:50:00|15626|15623|15687|15684|15695|15692|15620|15619|198585
1656006900000|2022-06-23 17:55:00|15686|15683|15710|15708|15710|15708|15676|15674|107478
1656007200000|2022-06-23 18:00:00|15711|15709|15677|15672|15718|15717|15672|15670|134243
1656007500000|2022-06-23 18:05:00|15675|15671|15734|15731|15734|15731|15674|15671|97306
1656007800000|2022-06-23 18:10:00|15732|15729|15697|15694|15735|15733|15691|15688|122199
1656008100000|2022-06-23 18:15:00|15698|15696|15670|15668|15700|15699|15657|15655|139558
1656008400000|2022-06-23 18:20:00|15669|15667|15668|15666|15673|15672|15639|15636|183992
1656008700000|2022-06-23 18:25:00|15666|15665|15703|15701|15723|15721|15660|15655|127545
1656009000000|2022-06-23 18:30:00|15705|15704|15739|15737|15744|15742|15695|15694|148084
1656009300000|2022-06-23 18:35:00|15740|15736|15734|15731|15751|15750|15700|15697|132632
1656009600000|2022-06-23 18:40:00|15735|15732|15698|15696|15737|15735|15692|15690|129312
1656009900000|2022-06-23 18:45:00|15697|15697|15694|15693|15708|15706|15682|15681|91509
1656010200000|2022-06-23 18:50:00|15693|15691|15706|15703|15718|15716|15690|15689|95420
1656010500000|2022-06-23 18:55:00|15703|15700|15710|15708|15729|15727|15693|15692|111272
1656010800000|2022-06-23 19:00:00|15711|15709|15766|15763|15774|15773|15689|15686|207519
1656011100000|2022-06-23 19:05:00|15764|15764|15791|15789|15808|15807|15763|15760|184766
1656011400000|2022-06-23 19:10:00|15792|15790|15824|15822|15824|15823|15781|15778|115956
1656011700000|2022-06-23 19:15:00|15823|15820|15803|15801|15828|15827|15771|15770|196509
1656012000000|2022-06-23 19:20:00|15802|15800|15804|15802|15832|15830|15793|15791|146187
1656012300000|2022-06-23 19:25:00|15803|15800|15851|15849|15853|15851|15803|15800|225329
1656012600000|2022-06-23 19:30:00|15850|15850|15911|15909|15914|15912|15850|15848|396621
1656012900000|2022-06-23 19:35:00|15910|15910|15922|15920|15935|15933|15903|15900|269874
1656013200000|2022-06-23 19:40:00|15923|15921|15897|15895|15975|15974|15897|15895|438185
1656013500000|2022-06-23 19:45:00|15898|15896|15924|15920|15947|15946|15895|15893|376352
1656013800000|2022-06-23 19:50:00|15923|15922|15874|15873|15949|15942|15867|15864|391329
1656014100000|2022-06-23 19:55:00|15877|15874|15876|15871|15894|15891|15861|15860|615110
1656014400000|2022-06-23 20:00:00|15872|15840|15840|15801|15887|15855|15814|15701|1904761
1656014700000|2022-06-23 20:05:00|15835|15777|15836|15815|15840|15815|15801|15756|1819
1656015000000|2022-06-23 20:10:00|15835|15811|15833|15805|15835|15825|15808|15776|8051
1656015300000|2022-06-23 20:15:00|15837|15830|15866|15837|15866|15847|15837|15830|3189
1656015600000|2022-06-23 20:20:00|15864|15845|15864|15850|15864|15850|15864|15832|564
1656015900000|2022-06-23 20:25:00|15855|15836|15855|15840|15857|15840|15848|15830|1881
1656016200000|2022-06-23 20:30:00|15849|15841|15849|15830|15855|15841|15845|15830|1005
1656016500000|2022-06-23 20:35:00|15840|15825|15830|15825|15840|15825|15830|15825|491
1656016800000|2022-06-23 20:40:00|15829|15819|15825|15805|15839|15826|15814|15800|2378
1656017100000|2022-06-23 20:45:00|15820|15808|15829|15805|15839|15817|15810|15805|2641
1656017400000|2022-06-23 20:50:00|15827|15817|15829|15805|15835|15817|15814|15805|980
1656017700000|2022-06-23 20:55:00|15817|15811|15820|15808|15820|15811|15817|15805|278
1656018000000|2022-06-23 21:00:00|15825|15816|15849|15810|15849|15840|15825|15810|10573
1656018300000|2022-06-23 21:05:00|15838|15815|15830|15815|15838|15825|15829|15815|256
1656018600000|2022-06-23 21:10:00||15816||15810||15816||15810|267
1656018900000|2022-06-23 21:15:00|15846|15815|15846|15825|15846|15826|15825|15815|949
1656019200000|2022-06-23 21:20:00|||||||||494
1656019500000|2022-06-23 21:25:00|15843||15843||15843||15843||63
1656019800000|2022-06-23 21:30:00||15826||15826||15826||15826|8
1656020100000|2022-06-23 21:35:00|15848||15848||15848||15848||540
1656020400000|2022-06-23 21:40:00|15847||15847||15847||15847||205
1656020700000|2022-06-23 21:45:00|15835|15827|15848|15827|15848|15827|15830|15827|375
1656021000000|2022-06-23 21:50:00|15847|15830|15848|15835|15848|15838|15845|15828|1488
1656021300000|2022-06-23 21:55:00|15861|15838|15869|15860|15875|15870|15860|15835|15006
1656021600000|2022-06-23 22:00:00|15867|15862|15887|15881|15887|15881|15867|15860|11001
1656021900000|2022-06-23 22:05:00|15886|15877|15880|15866|15887|15882|15880|15865|6497
1656022200000|2022-06-23 22:10:00|15875|15875|15868|15861|15880|15875|15865|15855|2896
1656022500000|2022-06-23 22:15:00|15866|15862|15875|15865|15875|15865|15866|15862|1112
1656022800000|2022-06-23 22:20:00|15874|15866|15875|15865|15880|15873|15873|15865|1443
1656023100000|2022-06-23 22:25:00|15880|15870|15879|15865|15880|15875|15879|15865|2460
1656023400000|2022-06-23 22:30:00|15870|15860|15865|15852|15870|15860|15865|15852|905
1656023700000|2022-06-23 22:35:00|15855|15853|15840|15826|15865|15855|15840|15826|2681
1656024000000|2022-06-23 22:40:00|15870|15828|15845|15841|15870|15850|15845|15828|887
1656024300000|2022-06-23 22:45:00|15870|15851|15868|15860|15870|15861|15860|15840|248
1656024600000|2022-06-23 22:50:00||15851||15860||15860||15851|520
1656024900000|2022-06-23 22:55:00|15870|15868|15887|15875|15887|15880|15868|15851|2041
1656025200000|2022-06-23 23:00:00|15885|15877|15889|15881|15889|15881|15885|15875|5928
1656025500000|2022-06-23 23:05:00|15895|15885|15895|15886|15895|15890|15894|15885|1061
1656025800000|2022-06-23 23:10:00|15898|15889|15925|15902|15940|15920|15898|15886|7814
1656026100000|2022-06-23 23:15:00|15915|15905|15915|15902|15925|15910|15915|15902|5894
1656026400000|2022-06-23 23:20:00|15925|15900|15915|15902|15925|15915|15915|15900|896
1656026700000|2022-06-23 23:25:00|15924|15900|15911|15895|15924|15900|15900|15895|1124
1656027000000|2022-06-23 23:30:00|15910|15885|15906|15886|15910|15886|15906|15881|1176
1656027300000|2022-06-23 23:35:00|15900|15900|15922|15900|15924|15910|15900|15900|966
1656027600000|2022-06-23 23:40:00|15925|15901|15925|15900|15930|15925|15918|15900|1927
1656027900000|2022-06-23 23:45:00|15920|15906|15914|15900|15920|15907|15910|15900|504
1656028200000|2022-06-23 23:50:00|15910|15881|15900|15890|15910|15890|15890|15881|3089
1656028500000|2022-06-23 23:55:00|15887|15875|15900|15831|15900|15875|15830|15825|6765
1656057600000|2022-06-24 08:00:00|16039|15984|16050|16009|16100|16047|16039|15973|2799
1656057900000|2022-06-24 08:05:00|16049|16002|16050|16015|16050|16033|16040|16000|700
1656058200000|2022-06-24 08:10:00|16049|16000|16000|15966|16050|16025|15992|15961|2850
1656058500000|2022-06-24 08:15:00|15999|15967|16050|16028|16050|16032|15999|15967|1752
1656058800000|2022-06-24 08:20:00|16048|16017|16030|16004|16050|16018|16023|16000|2035
1656059100000|2022-06-24 08:25:00|16029|16000|16030|16003|16043|16007|16020|16000|188
1656059400000|2022-06-24 08:30:00|16046|16005|16050|16010|16050|16010|16046|16005|801
1656059700000|2022-06-24 08:35:00|16049|16007|16049|16012|16050|16017|16049|16005|246
1656060000000|2022-06-24 08:40:00|16043|16010|16049|16022|16049|16022|16043|16010|248
1656060300000|2022-06-24 08:45:00|16045|16021|16049|16014|16049|16030|16043|16014|715
1656060600000|2022-06-24 08:50:00|16032|16005|16036|16021|16036|16023|16032|16005|687
1656060900000|2022-06-24 08:55:00|16048|16033|16049|16030|16049|16033|16048|16021|764
1656061200000|2022-06-24 09:00:00|16045|16026|16049|16023|16049|16026|16045|16021|272
1656061500000|2022-06-24 09:05:00|16047|16039|16044|16039|16049|16039|16044|16023|773
1656061800000|2022-06-24 09:10:00|16043|16018|16083|16056|16083|16056|16043|16018|3659
1656062100000|2022-06-24 09:15:00|16081|16055|16060|16055|16088|16056|16055|16049|1285
1656062400000|2022-06-24 09:20:00|16054|16050|16044|16021|16060|16050|16044|16019|1584
1656062700000|2022-06-24 09:25:00|16040|16013|16052|16020|16052|16020|16027|16013|533
1656063000000|2022-06-24 09:30:00|16045|16008|16060|16020|16060|16023|16020|16003|883
1656063300000|2022-06-24 09:35:00|16045|16022|16059|16026|16060|16026|16045|16020|914
1656063600000|2022-06-24 09:40:00|16057|16027|16045|16031|16059|16034|16039|16027|594
1656063900000|2022-06-24 09:45:00|16050|16032|16050|16033|16050|16033|16041|16032|403
1656064200000|2022-06-24 09:50:00|16045||16045||16045||16042||217
1656064500000|2022-06-24 09:55:00|16040|16035|16050|16035|16050|16037|16040|16035|890
1656064800000|2022-06-24 10:00:00|16065|16036|16080|16050|16087|16050|16065|16035|622
1656065100000|2022-06-24 10:05:00|16079|16051|16087|16051|16089|16051|16076|16050|790
1656065400000|2022-06-24 10:10:00|16086|16050|16070|16050|16086|16050|16070|16050|590
1656065700000|2022-06-24 10:15:00|16100|16051|16065|16050|16100|16068|16065|16050|689
1656066000000|2022-06-24 10:20:00|16100|16053|16100|16073|16142|16093|16091|16053|7649
1656066300000|2022-06-24 10:25:00|16098|16090|16100|16063|16150|16100|16094|16055|3509
1656066600000|2022-06-24 10:30:00|16099|16055|16099|16072|16099|16072|16075|16055|905
1656066900000|2022-06-24 10:35:00|16081|16063|16080|16060|16099|16065|16072|16056|324
1656067200000|2022-06-24 10:40:00|16075|16065|16099|16061|16099|16072|16065|16060|1467
1656067500000|2022-06-24 10:45:00|16095|16062|16095|16064|16095|16066|16095|16060|30
1656067800000|2022-06-24 10:50:00||16065||16060||16065||16060|8
1656068100000|2022-06-24 10:55:00|16090|16071|16082|16060|16090|16071|16082|16060|185
1656068400000|2022-06-24 11:00:00|16080|16062|16065|16053|16082|16070|16060|16051|6052
1656068700000|2022-06-24 11:05:00|16062|16051|16050|16035|16065|16055|16042|16035|5673
1656069000000|2022-06-24 11:10:00|16041|16040|16070|16040|16070|16050|16041|16040|4390
1656069300000|2022-06-24 11:15:00|16065|16057|16070|16055|16070|16065|16059|16040|2323
1656069600000|2022-06-24 11:20:00|16065|16059|16065|16042|16065|16059|16055|16040|1459
1656069900000|2022-06-24 11:25:00|16062|16045|16065|16052|16065|16055|16062|16045|657
1656070200000|2022-06-24 11:30:00|16069|16055|16070|16060|16082|16074|16065|16055|2714
1656070500000|2022-06-24 11:35:00|16065|16064|16065|16050|16082|16064|16054|16050|2178
1656070800000|2022-06-24 11:40:00|16053|16052|16050|16030|16065|16052|16032|16015|4852
1656071100000|2022-06-24 11:45:00|16047|16026|16014|16007|16047|16030|16004|16003|6873
1656071400000|2022-06-24 11:50:00|16013|16003|16035|16005|16035|16020|16005|16000|6365
1656071700000|2022-06-24 11:55:00|16033|16015|16024|16002|16035|16025|16022|16002|1877
1656072000000|2022-06-24 12:00:00|16020|16000|16046|16010|16047|16030|15994|15977|9037
1656072300000|2022-06-24 12:05:00|16047|16015|16054|16030|16055|16048|16046|16015|3501
1656072600000|2022-06-24 12:10:00|16048|16042|16066|16050|16082|16053|16046|16040|5398
1656072900000|2022-06-24 12:15:00|16065|16040|16070|16060|16082|16060|16055|16040|3699
1656073200000|2022-06-24 12:20:00|16082|16065|16067|16052|16083|16065|16059|16041|10324
1656073500000|2022-06-24 12:25:00|16060|16050|16055|16041|16067|16056|16048|16041|3369
1656073800000|2022-06-24 12:30:00|16062|16042|16039|16034|16074|16048|16038|16034|3223
1656074100000|2022-06-24 12:35:00|16037|16029|16060|16035|16060|16044|16023|16005|1838
1656074400000|2022-06-24 12:40:00|16055|16040|16059|16050|16065|16059|16055|16040|4396
1656074700000|2022-06-24 12:45:00|16058|16051|16038|16023|16058|16051|16025|16007|4269
1656075000000|2022-06-24 12:50:00|16039|16025|16054|16030|16060|16035|16029|16008|6686
1656075300000|2022-06-24 12:55:00|16041|16035|16055|16030|16060|16035|16026|16009|3382
1656075600000|2022-06-24 13:00:00|16050|16036|16080|16074|16083|16074|16050|16021|8943
1656075900000|2022-06-24 13:05:00|16078|16078|16065|16059|16083|16081|16058|16040|13603
1656076200000|2022-06-24 13:10:00|16079|16055|16083|16069|16087|16083|16074|16055|19089
1656076500000|2022-06-24 13:15:00|16086|16073|16099|16096|16099|16096|16086|16069|18101
1656076800000|2022-06-24 13:20:00|16100|16094|16085|16080|16100|16099|16074|16066|6846
1656077100000|2022-06-24 13:25:00|16125|16110|16170|16148|16200|16194|16103|16070|46745
1656077400000|2022-06-24 13:30:00|16177|16172|16315|16304|16335|16330|16136|16130|678675
1656077700000|2022-06-24 13:35:00|16310|16308|16436|16431|16436|16431|16255|16250|662085
1656078000000|2022-06-24 13:40:00|16437|16434|16655|16651|16655|16651|16434|16433|794682
1656078300000|2022-06-24 13:45:00|16654|16650|16729|16724|16733|16730|16620|16615|856098
1656078600000|2022-06-24 13:50:00|16728|16723|16713|16706|16796|16795|16706|16701|575675
1656078900000|2022-06-24 13:55:00|16707|16703|16648|16640|16739|16732|16633|16630|469129
1656079200000|2022-06-24 14:00:00|16650|16650|16767|16760|16773|16768|16646|16631|554177
1656079500000|2022-06-24 14:05:00|16761|16755|16878|16873|16900|16899|16735|16729|535140
1656079800000|2022-06-24 14:10:00|16876|16871|16808|16804|16894|16892|16802|16800|257883
1656080100000|2022-06-24 14:15:00|16809|16805|16848|16845|16879|16877|16798|16793|309127
1656080400000|2022-06-24 14:20:00|16850|16846|16902|16894|16955|16948|16806|16801|300149
1656080700000|2022-06-24 14:25:00|16899|16896|16877|16873|16912|16907|16836|16831|344537
1656081000000|2022-06-24 14:30:00|16881|16875|16854|16851|16920|16915|16817|16811|216756
1656081300000|2022-06-24 14:35:00|16855|16852|16787|16784|16855|16853|16749|16745|351538
1656081600000|2022-06-24 14:40:00|16786|16783|16726|16722|16787|16784|16718|16715|236157
1656081900000|2022-06-24 14:45:00|16727|16724|16703|16698|16770|16766|16686|16685|256032
1656082200000|2022-06-24 14:50:00|16705|16701|16700|16697|16720|16714|16659|16655|169651
1656082500000|2022-06-24 14:55:00|16702|16699|16680|16676|16742|16740|16673|16669|255328
1656082800000|2022-06-24 15:00:00|16679|16679|16770|16767|16772|16769|16679|16676|165396
1656083100000|2022-06-24 15:05:00|16768|16765|16715|16711|16788|16786|16711|16709|142413
1656083400000|2022-06-24 15:10:00|16716|16713|16672|16668|16723|16720|16658|16655|244789
1656083700000|2022-06-24 15:15:00|16671|16667|16665|16663|16698|16692|16663|16660|155424
1656084000000|2022-06-24 15:20:00|16664|16661|16695|16691|16714|16711|16660|16658|177692
1656084300000|2022-06-24 15:25:00|16696|16693|16759|16755|16759|16756|16694|16690|251020
1656084600000|2022-06-24 15:30:00|16758|16757|16794|16791|16830|16827|16747|16744|224840
1656084900000|2022-06-24 15:35:00|16791|16790|16822|16820|16849|16847|16783|16780|223594
1656085200000|2022-06-24 15:40:00|16821|16818|16778|16776|16826|16822|16777|16775|174455
1656085500000|2022-06-24 15:45:00|16777|16775|16786|16784|16813|16810|16743|16739|148122
1656085800000|2022-06-24 15:50:00|16784|16783|16785|16782|16815|16814|16769|16767|142060
1656086100000|2022-06-24 15:55:00|16786|16784|16814|16812|16815|16812|16761|16757|134012
1656086400000|2022-06-24 16:00:00|16815|16814|16825|16820|16857|16855|16804|16802|107204
1656086700000|2022-06-24 16:05:00|16823|16819|16838|16834|16858|16856|16813|16810|93196
1656087000000|2022-06-24 16:10:00|16837|16835|16847|16845|16882|16880|16835|16832|115658
1656087300000|2022-06-24 16:15:00|16848|16846|16846|16844|16865|16862|16821|16819|109325
1656087600000|2022-06-24 16:20:00|16847|16845|16851|16849|16858|16854|16815|16812|102804
1656087900000|2022-06-24 16:25:00|16852|16850|16820|16818|16853|16852|16805|16802|87069
1656088200000|2022-06-24 16:30:00|16821|16817|16776|16773|16828|16826|16763|16761|84312
1656088500000|2022-06-24 16:35:00|16775|16772|16807|16805|16813|16807|16768|16763|79235
1656088800000|2022-06-24 16:40:00|16806|16804|16811|16809|16830|16828|16803|16800|81718
1656089100000|2022-06-24 16:45:00|16810|16808|16821|16819|16821|16819|16779|16777|60954
1656089400000|2022-06-24 16:50:00|16820|16818|16845|16843|16848|16846|16808|16806|86044
1656089700000|2022-06-24 16:55:00|16844|16842|16834|16831|16856|16854|16832|16828|78202
1656090000000|2022-06-24 17:00:00|16835|16832|16869|16867|16875|16873|16816|16812|107676
1656090300000|2022-06-24 17:05:00|16871|16869|16864|16862|16874|16872|16843|16841|98209
1656090600000|2022-06-24 17:10:00|16865|16861|16795|16794|16866|16863|16794|16793|116542
1656090900000|2022-06-24 17:15:00|16796|16795|16803|16801|16820|16817|16766|16765|133829
1656091200000|2022-06-24 17:20:00|16804|16802|16793|16791|16818|16815|16786|16784|81237
1656091500000|2022-06-24 17:25:00|16794|16792|16788|16786|16808|16806|16777|16775|84770
1656091800000|2022-06-24 17:30:00|16787|16785|16774|16772|16800|16799|16756|16755|159249
1656092100000|2022-06-24 17:35:00|16775|16773|16751|16749|16775|16774|16733|16730|184042
1656092400000|2022-06-24 17:40:00|16750|16747|16743|16738|16764|16763|16714|16711|121434
1656092700000|2022-06-24 17:45:00|16742|16741|16743|16741|16759|16755|16715|16714|126660
1656093000000|2022-06-24 17:50:00|16744|16742|16772|16770|16794|16793|16744|16742|97444
1656093300000|2022-06-24 17:55:00|16771|16771|16741|16739|16783|16781|16739|16737|127781
1656093600000|2022-06-24 18:00:00|16742|16740|16748|16746|16765|16762|16725|16720|106015
1656093900000|2022-06-24 18:05:00|16747|16745|16762|16760|16765|16763|16740|16737|65486
1656094200000|2022-06-24 18:10:00|16764|16762|16815|16813|16820|16819|16761|16758|111714
1656094500000|2022-06-24 18:15:00|16814|16812|16810|16809|16825|16823|16792|16790|88512
1656094800000|2022-06-24 18:20:00|16809|16807|16829|16825|16839|16837|16787|16784|83061
1656095100000|2022-06-24 18:25:00|16828|16824|16829|16827|16844|16843|16818|16814|123470
1656095400000|2022-06-24 18:30:00|16832|16828|16838|16837|16845|16842|16821|16819|79545
1656095700000|2022-06-24 18:35:00|16839|16838|16819|16817|16846|16845|16803|16801|131213
1656096000000|2022-06-24 18:40:00|16818|16814|16828|16825|16830|16829|16811|16808|77915
1656096300000|2022-06-24 18:45:00|16827|16827|16852|16849|16867|16865|16827|16826|108447
1656096600000|2022-06-24 18:50:00|16850|16847|16857|16856|16860|16857|16834|16832|76180
1656096900000|2022-06-24 18:55:00|16858|16855|16829|16826|16859|16857|16828|16826|96671
1656097200000|2022-06-24 19:00:00|16831|16827|16811|16809|16832|16830|16806|16802|120882
1656097500000|2022-06-24 19:05:00|16810|16810|16846|16844|16853|16851|16776|16774|179336
1656097800000|2022-06-24 19:10:00|16847|16846|16823|16820|16850|16847|16792|16790|182865
1656098100000|2022-06-24 19:15:00|16822|16821|16846|16844|16854|16853|16811|16809|145245
1656098400000|2022-06-24 19:20:00|16845|16843|16828|16826|16846|16844|16809|16806|110704
1656098700000|2022-06-24 19:25:00|16827|16825|16831|16828|16841|16840|16804|16801|96407
1656099000000|2022-06-24 19:30:00|16830|16829|16777|16775|16832|16831|16775|16773|160924
1656099300000|2022-06-24 19:35:00|16778|16776|16784|16781|16797|16793|16752|16750|219733
1656099600000|2022-06-24 19:40:00|16786|16783|16808|16807|16813|16811|16775|16772|214716
1656099900000|2022-06-24 19:45:00|16807|16806|16795|16791|16844|16843|16791|16790|284029
1656100200000|2022-06-24 19:50:00|16798|16794|16942|16936|16963|16953|16795|16792|824969
1656100500000|2022-06-24 19:55:00|16943|16938|17019|17018|17025|17024|16896|16892|1493396
1656100800000|2022-06-24 20:00:00|17017|17016|16986|16980|17030|17017|16963|16952|10609422
1656101100000|2022-06-24 20:05:00|16987|16981|16992|16981|16996|16993|16986|16980|12706
1656101400000|2022-06-24 20:10:00|16991|16983|16980|16968|16991|16983|16975|16968|5048
1656101700000|2022-06-24 20:15:00|16985|16978|16983|16980|16987|16986|16983|16975|2329
1656102000000|2022-06-24 20:20:00|16982|16971|16995|16990|16995|16990|16978|16971|6378
1656102300000|2022-06-24 20:25:00|16997|16976|17002|16994|17002|16994|16994|16975|0
1656102600000|2022-06-24 20:30:00|17001|16993|17012|16996|17015|16999|17001|16993|0
1656102900000|2022-06-24 20:35:00|17011|16995|17001|16993|17012|16996|16999|16993|0
1656103200000|2022-06-24 20:40:00|17002|16994|17000|16993|17002|16994|17000|16993|0
1656103500000|2022-06-24 20:45:00|17001|16994|17000|16976|17001|16994|16999|16975|0
1656103800000|2022-06-24 20:50:00|16994|16993|16999|16987|16999|16995|16994|16987|1831
1656104100000|2022-06-24 20:55:00|16998|16976|17015|17001|17015|17002|16998|16976|5471
1656316800000|2022-06-27 08:00:00|17169|17111|17229|17200|17287|17228|17165|17110|7336
1656317100000|2022-06-27 08:05:00|17240|17229|17270|17240|17300|17281|17240|17215|4782
1656317400000|2022-06-27 08:10:00|17273|17250|17279|17250|17300|17260|17250|17240|4490
1656317700000|2022-06-27 08:15:00|17272|17251|17295|17270|17295|17280|17272|17246|4933
1656318000000|2022-06-27 08:20:00|17291|17260|17250|17227|17295|17260|17246|17219|3004
1656318300000|2022-06-27 08:25:00|17265|17234|17288|17260|17289|17260|17253|17225|1186
1656318600000|2022-06-27 08:30:00|17287|17280|17274|17255|17287|17280|17269|17250|826
1656318900000|2022-06-27 08:35:00|17269|17250|17250|17227|17274|17255|17250|17210|2750
1656319200000|2022-06-27 08:40:00|17249|17212|17228|17201|17249|17229|17225|17201|1328
1656319500000|2022-06-27 08:45:00|17238|17210|17233|17201|17250|17211|17220|17201|1155
1656319800000|2022-06-27 08:50:00|17241|17200|17155|17151|17241|17201|17155|17151|3375
1656320100000|2022-06-27 08:55:00|17154|17150|17155|17140|17155|17151|17134|17100|8209
1656320400000|2022-06-27 09:00:00|17153|17141|17155|17134|17155|17141|17153|17128|2903
1656320700000|2022-06-27 09:05:00|17153|17126|17155|17140|17155|17146|17153|17100|1436
1656321000000|2022-06-27 09:10:00|17151|17145|17187|17140|17193|17146|17145|17121|3094
1656321300000|2022-06-27 09:15:00|17186|17141|17200|17156|17200|17170|17184|17141|341
1656321600000|2022-06-27 09:20:00|17195|17157|17200|17154|17200|17185|17195|17140|775
1656321900000|2022-06-27 09:25:00||17155||17156||17164||17153|351
1656322200000|2022-06-27 09:30:00|17199|17148|17182|17140|17200|17155|17179|17140|384
1656322500000|2022-06-27 09:35:00|17181|17142|17160|17140|17200|17143|17160|17140|433
1656322800000|2022-06-27 09:40:00|17167|17131|17170|17131|17171|17140|17140|17131|1004
1656323100000|2022-06-27 09:45:00|17173|17132|17169|17140|17188|17140|17167|17131|192
1656323400000|2022-06-27 09:50:00|17172|17160|17179|17140|17195|17163|17160|17140|428
1656323700000|2022-06-27 09:55:00|17178|17150|17193|17147|17203|17168|17177|17142|306
1656324000000|2022-06-27 10:00:00|17201|17148|17192|17151|17204|17151|17178|17148|229
1656324300000|2022-06-27 10:05:00|17185|17150|17166|17130|17222|17150|17158|17118|747
1656324600000|2022-06-27 10:10:00|17165|17132|17166|17132|17172|17132|17164|17132|68
1656324900000|2022-06-27 10:15:00|17165|17135|17175|17150|17175|17150|17163|17135|345
1656325200000|2022-06-27 10:20:00|17183|17137|17173|17136|17183|17137|17159|17135|2222
1656325500000|2022-06-27 10:25:00|17168|17135|17137|17100|17180|17135|17133|17100|1749
1656325800000|2022-06-27 10:30:00|17145|17106|17149|17105|17157|17106|17136|17100|630
1656326100000|2022-06-27 10:35:00|17148|17100|17137|17100|17187|17113|17137|17100|1664
1656326400000|2022-06-27 10:40:00|17110|17108|17137|17111|17150|17111|17110|17100|706
1656326700000|2022-06-27 10:45:00|17149|17102|17140|17100|17150|17137|17118|17100|1037
1656327000000|2022-06-27 10:50:00|17137|17115|17145|17110|17146|17115|17133|17100|200
1656327300000|2022-06-27 10:55:00|17144|17111|17170|17132|17172|17132|17144|17110|374
1656327600000|2022-06-27 11:00:00|17156|17111|17151|17130|17172|17165|17128|17111|7763
1656327900000|2022-06-27 11:05:00|17149|17135|17162|17120|17162|17135|17118|17115|6041
1656328200000|2022-06-27 11:10:00|17140|17121|17137|17131|17168|17142|17130|17121|3823
1656328500000|2022-06-27 11:15:00|17155|17137|17150|17135|17155|17145|17146|17130|4638
1656328800000|2022-06-27 11:20:00|17148|17140|17142|17135|17150|17145|17140|17135|3850
1656329100000|2022-06-27 11:25:00|17140|17133|17130|17121|17142|17133|17125|17115|4563
1656329400000|2022-06-27 11:30:00|17140|17123|17142|17132|17145|17139|17138|17121|4476
1656329700000|2022-06-27 11:35:00|17141|17134|17145|17140|17150|17141|17133|17121|5938
1656330000000|2022-06-27 11:40:00|17150|17141|17145|17142|17150|17142|17145|17138|1362
1656330300000|2022-06-27 11:45:00|17142|17130|17142|17136|17142|17136|17140|17130|1054
1656330600000|2022-06-27 11:50:00|17140|17130|17131|17125|17142|17130|17125|17120|7738
1656330900000|2022-06-27 11:55:00|17129|17120|17131|17117|17131|17120|17110|17101|5147
1656331200000|2022-06-27 12:00:00|17129|17125|17118|17105|17131|17125|17115|17102|5498
1656331500000|2022-06-27 12:05:00|17120|17108|17110|17100|17131|17110|17110|17100|5456
1656331800000|2022-06-27 12:10:00|17105|17110|17100|17090|17119|17110|17090|17075|21210
1656332100000|2022-06-27 12:15:00|17110|17093|17115|17105|17125|17120|17110|17090|4804
1656332400000|2022-06-27 12:20:00|17110|17108|17120|17105|17135|17122|17110|17105|4432
1656332700000|2022-06-27 12:25:00|17116|17102|17075|17045|17120|17102|17068|17045|8609
1656333000000|2022-06-27 12:30:00|17060|17046|17020|17001|17075|17051|16999|16978|25980
1656333300000|2022-06-27 12:35:00|17010|17006|17069|17020|17075|17030|17010|17003|11368
1656333600000|2022-06-27 12:40:00|17038|17025|17044|17015|17070|17045|17023|17015|13980
1656333900000|2022-06-27 12:45:00|17052|17022|17035|17020|17057|17030|17024|17012|4077
1656334200000|2022-06-27 12:50:00|17033|17025|17033|17001|17033|17028|17003|17001|6659
1656334500000|2022-06-27 12:55:00|17020|17002|17008|17005|17033|17015|17003|16990|7484
1656334800000|2022-06-27 13:00:00|17021|17006|17020|17015|17050|17042|17010|17000|6180
1656335100000|2022-06-27 13:05:00|17019|17002|16977|16971|17019|17002|16975|16971|11681
1656335400000|2022-06-27 13:10:00|16976|16975|17044|17018|17044|17018|16973|16971|7202
1656335700000|2022-06-27 13:15:00|17040|17019|17038|17020|17040|17025|17015|17000|6962
1656336000000|2022-06-27 13:20:00|17039|17030|17032|17016|17039|17030|17027|17016|7399
1656336300000|2022-06-27 13:25:00|17029|17030|17140|17112|17169|17150|17016|17000|41546
1656336600000|2022-06-27 13:30:00|17133|17121|16857|16848|17177|17171|16839|16832|949199
1656336900000|2022-06-27 13:35:00|16853|16845|16943|16937|16981|16975|16826|16819|432436
1656337200000|2022-06-27 13:40:00|16944|16933|16868|16865|16961|16953|16820|16812|344442
1656337500000|2022-06-27 13:45:00|16873|16861|16873|16871|16926|16918|16851|16847|198421
1656337800000|2022-06-27 13:50:00|16878|16868|16969|16961|16988|16983|16838|16832|303854
1656338100000|2022-06-27 13:55:00|16965|16956|16931|16924|17015|17007|16911|16905|193214
1656338400000|2022-06-27 14:00:00|16941|16925|16989|16982|16989|16988|16893|16888|151462
1656338700000|2022-06-27 14:05:00|16986|16979|16965|16956|17025|17018|16900|16894|175475
1656339000000|2022-06-27 14:10:00|16964|16960|16922|16918|16980|16971|16888|16885|135604
1656339300000|2022-06-27 14:15:00|16920|16915|16862|16858|16930|16925|16803|16801|231181
1656339600000|2022-06-27 14:20:00|16861|16856|16864|16855|16964|16955|16840|16835|213856
1656339900000|2022-06-27 14:25:00|16863|16853|16863|16856|16900|16895|16830|16828|130601
1656340200000|2022-06-27 14:30:00|16857|16854|16916|16910|16935|16927|16851|16845|116596
1656340500000|2022-06-27 14:35:00|16913|16906|16891|16887|16930|16927|16862|16858|93626
1656340800000|2022-06-27 14:40:00|16889|16886|16893|16889|16907|16902|16843|16840|104257
1656341100000|2022-06-27 14:45:00|16892|16888|16938|16933|16951|16948|16873|16870|81117
1656341400000|2022-06-27 14:50:00|16944|16938|16985|16980|16997|16992|16931|16928|154788
1656341700000|2022-06-27 14:55:00|16988|16984|17093|17090|17093|17090|16983|16980|228220
1656342000000|2022-06-27 15:00:00|17092|17088|17064|17060|17104|17100|17024|17021|191087
1656342300000|2022-06-27 15:05:00|17067|17062|16958|16953|17067|17064|16946|16943|129938
1656342600000|2022-06-27 15:10:00|16954|16952|16965|16961|16976|16972|16943|16940|71114
1656342900000|2022-06-27 15:15:00|16966|16960|16938|16934|16997|16991|16909|16904|82142
1656343200000|2022-06-27 15:20:00|16936|16931|16982|16978|16987|16983|16924|16919|58099
1656343500000|2022-06-27 15:25:00|16985|16981|16983|16979|16995|16992|16970|16966|71234
1656343800000|2022-06-27 15:30:00|16986|16980|16957|16953|16986|16982|16953|16950|57300
1656344100000|2022-06-27 15:35:00|16956|16952|17013|17008|17014|17008|16940|16937|95306
1656344400000|2022-06-27 15:40:00|17014|17011|17086|17082|17095|17093|17001|16997|153773
1656344700000|2022-06-27 15:45:00|17087|17085|17052|17050|17093|17091|17052|17050|87614
1656345000000|2022-06-27 15:50:00|17051|17048|17002|17000|17060|17057|17002|17000|102686
1656345300000|2022-06-27 15:55:00|17005|17002|16991|16987|17029|17027|16983|16979|85320
1656345600000|2022-06-27 16:00:00|16990|16988|16915|16912|17015|17011|16898|16895|164229
1656345900000|2022-06-27 16:05:00|16918|16915|16902|16896|16924|16920|16859|16856|168483
1656346200000|2022-06-27 16:10:00|16899|16897|16913|16908|16936|16934|16883|16880|73223
1656346500000|2022-06-27 16:15:00|16909|16905|16893|16889|16921|16915|16864|16863|92709
1656346800000|2022-06-27 16:20:00|16892|16891|16865|16863|16898|16895|16864|16861|105143
1656347100000|2022-06-27 16:25:00|16864|16864|16851|16848|16878|16872|16819|16816|150809
1656347400000|2022-06-27 16:30:00|16850|16846|16860|16856|16869|16865|16828|16826|118040
1656347700000|2022-06-27 16:35:00|16859|16855|16947|16943|16949|16946|16854|16850|154364
1656348000000|2022-06-27 16:40:00|16946|16942|16947|16943|16948|16946|16914|16910|58212
1656348300000|2022-06-27 16:45:00|16949|16947|16990|16986|16992|16989|16931|16926|159634
1656348600000|2022-06-27 16:50:00|16989|16984|16994|16991|17008|17003|16977|16973|71283
1656348900000|2022-06-27 16:55:00|16992|16992|16992|16987|16998|16995|16950|16948|91118
1656349200000|2022-06-27 17:00:00|16994|16990|16957|16953|17002|16998|16939|16934|75588
1656349500000|2022-06-27 17:05:00|16956|16950|16925|16921|16956|16951|16901|16900|99428
1656349800000|2022-06-27 17:10:00|16926|16920|16968|16965|16988|16981|16926|16920|73547
1656350100000|2022-06-27 17:15:00|16970|16967|16985|16981|16986|16982|16943|16940|107840
1656350400000|2022-06-27 17:20:00|16986|16983|16977|16974|16995|16992|16950|16946|60719
1656350700000|2022-06-27 17:25:00|16979|16977|16963|16959|16979|16977|16952|16950|46455
1656351000000|2022-06-27 17:30:00|16962|16960|16936|16933|16972|16969|16927|16923|39617
1656351300000|2022-06-27 17:35:00|16935|16930|16971|16967|16973|16970|16929|16926|51263
1656351600000|2022-06-27 17:40:00|16970|16965|16949|16945|16976|16973|16937|16932|59427
1656351900000|2022-06-27 17:45:00|16948|16946|16899|16896|16955|16951|16877|16873|116966
1656352200000|2022-06-27 17:50:00|16900|16897|16916|16911|16936|16931|16900|16897|55986
1656352500000|2022-06-27 17:55:00|16919|16916|16916|16913|16929|16928|16911|16911|40647
1656352800000|2022-06-27 18:00:00|16915|16911|16933|16929|16951|16946|16886|16885|122196
1656353100000|2022-06-27 18:05:00|16932|16930|16912|16910|16941|16940|16900|16898|81264
1656353400000|2022-06-27 18:10:00|16911|16907|16953|16949|16964|16961|16909|16907|94540
1656353700000|2022-06-27 18:15:00|16955|16953|16987|16983|16997|16992|16954|16952|86831
1656354000000|2022-06-27 18:20:00|16984|16982|16967|16964|16992|16989|16957|16953|101266
1656354300000|2022-06-27 18:25:00|16966|16962|16947|16944|16966|16963|16928|16925|71805
1656354600000|2022-06-27 18:30:00|16945|16945|17024|17022|17033|17028|16933|16928|296078
1656354900000|2022-06-27 18:35:00|17023|17021|17086|17085|17086|17085|17007|17005|201549
1656355200000|2022-06-27 18:40:00|17087|17084|17072|17071|17095|17091|17047|17045|210468
1656355500000|2022-06-27 18:45:00|17073|17070|17097|17093|17113|17110|17038|17036|206099
1656355800000|2022-06-27 18:50:00|17095|17092|17039|17036|17095|17092|17023|17021|162782
1656356100000|2022-06-27 18:55:00|17035|17032|17029|17026|17051|17049|17010|17005|109133
1656356400000|2022-06-27 19:00:00|17028|17025|16970|16967|17040|17035|16956|16953|161885
1656356700000|2022-06-27 19:05:00|16968|16965|16983|16982|17006|17003|16940|16937|178756
1656357000000|2022-06-27 19:10:00|16986|16983|17012|17010|17025|17022|16982|16978|133738
1656357300000|2022-06-27 19:15:00|17011|17008|16988|16986|17025|17022|16970|16968|126717
1656357600000|2022-06-27 19:20:00|16987|16987|16963|16962|17000|16998|16946|16945|261265
1656357900000|2022-06-27 19:25:00|16966|16959|16932|16929|16990|16988|16926|16923|136083
1656358200000|2022-06-27 19:30:00|16933|16930|16932|16929|16948|16944|16916|16913|176532
1656358500000|2022-06-27 19:35:00|16931|16930|16922|16920|16941|16937|16920|16920|156378
1656358800000|2022-06-27 19:40:00|16924|16922|16975|16972|16977|16975|16921|16920|153303
1656359100000|2022-06-27 19:45:00|16973|16971|16969|16966|16994|16992|16949|16947|156360
1656359400000|2022-06-27 19:50:00|16970|16961|16910|16905|16970|16961|16888|16884|272000
1656359700000|2022-06-27 19:55:00|16909|16906|16951|16949|16953|16951|16898|16897|495701
1656360000000|2022-06-27 20:00:00|16969|16950|16969|16949|16969|16955|16950|16918|2567300
1656360300000|2022-06-27 20:05:00|16989|16961|16960|16953|16989|16961|16960|16949|1867
1656360600000|2022-06-27 20:10:00|16970|16956|16987|16949|16987|16965|16970|16949|5956
1656360900000|2022-06-27 20:15:00|16957|16952|16980|16953|16985|16953|16955|16949|1970
1656361200000|2022-06-27 20:20:00|16975|16955|16975|16955|16975|16963|16968|16953|1214
1656361500000|2022-06-27 20:25:00|16968|16956|16970|16956|16975|16956|16960|16955|588
1656361800000|2022-06-27 20:30:00|16969||16963||16969||16963||420
1656362100000|2022-06-27 20:35:00|16960|16959|16970|16960|16970|16960|16960|16956|1200
1656362400000|2022-06-27 20:40:00|16962|16953|16968|16954|16970|16960|16952|16950|2540
1656362700000|2022-06-27 20:45:00||16955||16955||16955||16954|910
1656363000000|2022-06-27 20:50:00|16978|16962|16978|16970|16978|16970|16978|16962|633
1656363300000|2022-06-27 20:55:00|16987|16950|16987|16950|16987|16950|16973|16950|153
1656363600000|2022-06-27 21:00:00|16980|16954|16980|16979|16987|16980|16980|16954|428
1656363900000|2022-06-27 21:05:00|16985|16977|17000|16993|17005|16999|16985|16965|5428
1656364200000|2022-06-27 21:10:00|17002|16999|17002|16999|17002|16999|17002|16965|633
1656364500000|2022-06-27 21:15:00|17005|17003|17003|16978|17005|17003|17002|16978|577
1656364800000|2022-06-27 21:20:00|16999|16990|16996|16954|16999|16993|16996|16954|412
1656365100000|2022-06-27 21:25:00||16960||16960||16960||16960|23
1656365400000|2022-06-27 21:30:00|16990|16987|16999|16961|16999|16987|16990|16960|466
1656365700000|2022-06-27 21:35:00||16980||16980||16980||16980|89
1656366000000|2022-06-27 21:40:00|16994||16999||16999||16994||295
1656366300000|2022-06-27 21:45:00|16998|16982|16999|16995|16999|16995|16998|16980|5407
1656366600000|2022-06-27 21:50:00|17000|16980|17006|17003|17006|17004|17000|16980|5588
1656366900000|2022-06-27 21:55:00|17009|17002|17014|16999|17014|17009|17009|16980|24577
1656367200000|2022-06-27 22:00:00|17007|17000|17006|16999|17007|17001|17000|16980|5887
1656367500000|2022-06-27 22:05:00|17001|16980|17007|17001|17007|17001|17001|16980|5205
1656367800000|2022-06-27 22:10:00|17009|17002|17000|16981|17015|17009|17000|16980|28855
1656368100000|2022-06-27 22:15:00|||||||||133
1656368400000|2022-06-27 22:20:00|16998|16980|17005|16980|17006|16986|16995|16980|2024
1656368700000|2022-06-27 22:25:00|16996||16995||16996||16995||288
1656369000000|2022-06-27 22:30:00|||||||||38
1656369300000|2022-06-27 22:35:00|16990|16981|16990|16980|16990|16981|16985|16980|174
1656369600000|2022-06-27 22:40:00|17006|16986|17013|16986|17013|16986|16995|16986|290
1656369900000|2022-06-27 22:45:00|16986|16990|17013|16980|17013|16990|16986|16980|569
1656370200000|2022-06-27 22:50:00|17006|16981|16980|16960|17013|16982|16980|16960|1527
1656370500000|2022-06-27 22:55:00|16970||16970||16970||16970||553
1656370800000|2022-06-27 23:00:00|16990|16970|16995|16970|17000|16970|16990|16970|178
1656371100000|2022-06-27 23:05:00|16992||16990||16992||16988||25
1656371400000|2022-06-27 23:10:00|16975|16960|16990|16960|17000|16973|16975|16960|563
1656371700000|2022-06-27 23:15:00|16988||16988||16988||16988||3
1656372000000|2022-06-27 23:20:00|||||||||57
1656372300000|2022-06-27 23:25:00|16973|16961|16988|16960|17000|16962|16973|16960|248
1656372600000|2022-06-27 23:30:00|16985|16965|16985|16960|16985|16965|16985|16960|124
1656372900000|2022-06-27 23:35:00|16990|16961|16990|16960|16990|16961|16990|16960|739
1656373200000|2022-06-27 23:40:00|16989|16979|16985|16977|16989|16979|16985|16977|223
1656373500000|2022-06-27 23:45:00|17000|16978|16993|16965|17010|16978|16985|16965|608
1656373800000|2022-06-27 23:50:00|16990|16970|16980|16970|16990|16970|16980|16970|960
1656374100000|2022-06-27 23:55:00|16990|16971|16999|16980|17010|16990|16990|16971|1177
1656403200000|2022-06-28 08:00:00|17067|17015|17068|17060|17095|17062|17049|16998|3441
1656403500000|2022-06-28 08:05:00|17083|17068|17099|17060|17107|17068|17068|17060|1455
1656403800000|2022-06-28 08:10:00|17108|17056|17060|17027|17112|17056|17060|17027|360
1656404100000|2022-06-28 08:15:00||17040||17031||17040||17030|919
1656404400000|2022-06-28 08:20:00|17075|17032|17103|17052|17112|17094|17061|17032|2148
1656404700000|2022-06-28 08:25:00|17109|17053|17116|17067|17121|17070|17109|17053|34
1656405000000|2022-06-28 08:30:00|17115|17058|17088|17074|17115|17074|17088|17052|323
1656405300000|2022-06-28 08:35:00|17082|17056|17088|17068|17088|17068|17074|17000|1267
1656405600000|2022-06-28 08:40:00||17058||17043||17061||17042|16
1656405900000|2022-06-28 08:45:00||17044||17061||17061||17041|23
1656406200000|2022-06-28 08:50:00|17080||17088||17088||17075||419
1656406500000|2022-06-28 08:55:00||17064||17061||17075||17061|772
1656406800000|2022-06-28 09:00:00|17085|17065|17088|17053|17088|17070|17065|17050|1609
1656407100000|2022-06-28 09:05:00|17084|17050|17088|17056|17088|17056|17084|17050|7
1656407400000|2022-06-28 09:10:00|17085|17068|17088|17058|17088|17070|17085|17056|83
1656407700000|2022-06-28 09:15:00|17084|17051|17082|17050|17088|17052|17082|17050|100
1656408000000|2022-06-28 09:20:00|17087|17055|17078|17050|17087|17055|17074|17050|74
1656408300000|2022-06-28 09:25:00|17080|17052|17088|17066|17088|17077|17080|17052|483
1656408600000|2022-06-28 09:30:00|17084|17051|17079|17050|17088|17066|17076|17050|1643
1656408900000|2022-06-28 09:35:00|17060|17033|17047|17008|17060|17033|17039|17004|345
1656409200000|2022-06-28 09:40:00|17045|17000|17022|16990|17060|17000|17000|16990|1222
1656409500000|2022-06-28 09:45:00|17020|16999|17035|16999|17044|17005|17018|16999|84
1656409800000|2022-06-28 09:50:00|17042|17001|17047|16999|17077|17016|17040|16999|64
1656410100000|2022-06-28 09:55:00|17046|17038|17050|17002|17079|17038|17034|16993|433
1656410400000|2022-06-28 10:00:00|17055|17003|17065|17004|17078|17023|17053|17002|33
1656410700000|2022-06-28 10:05:00|17061|17006|17054|17003|17073|17015|17054|17002|110
1656411000000|2022-06-28 10:10:00|17051|17002|17066|17013|17072|17013|17030|17000|6
1656411300000|2022-06-28 10:15:00|17074|17006|17058|17010|17074|17015|17058|16999|55
1656411600000|2022-06-28 10:20:00|17066|17008|17079|17040|17079|17040|17066|17000|358
1656411900000|2022-06-28 10:25:00||17032||17042||17042||17028|277
1656412200000|2022-06-28 10:30:00||17036||17053||17057||17036|21
1656412500000|2022-06-28 10:35:00|17069|17050|17079|17050|17079|17054|17069|17050|96
1656412800000|2022-06-28 10:40:00|17073|17041|17079|17042|17079|17060|17073|17029|268
1656413100000|2022-06-28 10:45:00|17068|17034|17068|17037|17068|17045|17068|17027|132
1656413400000|2022-06-28 10:50:00|17062|17030|17068|17037|17068|17040|17062|17024|59
1656413700000|2022-06-28 10:55:00|17079|17029|17079|17042|17079|17057|17078|17020|774
1656414000000|2022-06-28 11:00:00|17060|17041|17050|17024|17060|17054|17045|17020|2273
1656414300000|2022-06-28 11:05:00|17048|17022|17060|17033|17060|17050|17048|17022|1023
1656414600000|2022-06-28 11:10:00|17075|17055|17058|17034|17075|17060|17055|17033|1071
1656414900000|2022-06-28 11:15:00|17050|17033|17050|17036|17050|17040|17040|17032|646
1656415200000|2022-06-28 11:20:00|17058|17044|17055|17040|17058|17050|17045|17032|1683
1656415500000|2022-06-28 11:25:00|17051|17035|17060|17050|17060|17050|17048|17025|1374
1656415800000|2022-06-28 11:30:00|17070|17056|17088|17070|17088|17072|17070|17036|1475
1656416100000|2022-06-28 11:35:00|17078|17060|17070|17040|17088|17060|17064|17040|1535
1656416400000|2022-06-28 11:40:00|17060|17042|17077|17065|17088|17065|17060|17042|2699
1656416700000|2022-06-28 11:45:00|17074|17056|17077|17040|17077|17067|17068|17040|1926
1656417000000|2022-06-28 11:50:00|17062|17030|17050|17032|17062|17032|17046|17030|2614
1656417300000|2022-06-28 11:55:00|17057|17040|17075|17040|17075|17040|17050|17040|688
1656417600000|2022-06-28 12:00:00|17070|17042|17066|17042|17070|17048|17050|17042|1596
1656417900000|2022-06-28 12:05:00|17075|17043|17070|17042|17075|17043|17045|17042|1060
1656418200000|2022-06-28 12:10:00|17068|17040|17056|17040|17070|17040|17042|17040|2752
1656418500000|2022-06-28 12:15:00|17057|17038|17040|17005|17057|17038|17037|17005|6896
1656418800000|2022-06-28 12:20:00|17037||17025||17040||17023||1658
1656419100000|2022-06-28 12:25:00|17022|17000|17000|16959|17022|17005|16997|16959|2886
1656419400000|2022-06-28 12:30:00|17006|16990|17003|16980|17031|17000|16994|16980|7792
1656419700000|2022-06-28 12:35:00|17008|16981|17003|16981|17019|16985|16984|16981|13379
1656420000000|2022-06-28 12:40:00|16995|16984|17022|16984|17031|17009|16995|16984|2988
1656420300000|2022-06-28 12:45:00|17020|16995|17020|17000|17020|17000|17020|16995|520
1656420600000|2022-06-28 12:50:00|17015|17003|17020|17003|17020|17003|17010|17003|718
1656420900000|2022-06-28 12:55:00|17016|17004|17001|16986|17020|17006|17001|16986|4529
1656421200000|2022-06-28 13:00:00|17003|16990|17030|16985|17031|17005|17001|16985|13078
1656421500000|2022-06-28 13:05:00|17031|17001|17030|17001|17031|17005|17030|17001|832
1656421800000|2022-06-28 13:10:00|17025|17006|17010|16990|17025|17010|17006|16981|1625
1656422100000|2022-06-28 13:15:00|17000|16985|17002|16990|17031|16995|17000|16985|1127
1656422400000|2022-06-28 13:20:00|17022|17001|17010|17000|17031|17014|17010|16988|1153
1656422700000|2022-06-28 13:25:00|17008|16985|17023|16980|17025|17010|17000|16980|10849
1656423000000|2022-06-28 13:30:00|17009|16981|16906|16896|17060|17055|16890|16881|309267
1656423300000|2022-06-28 13:35:00|16903|16900|17030|17019|17058|17053|16862|16854|269468
1656423600000|2022-06-28 13:40:00|17029|17010|17129|17125|17130|17126|17008|17002|282340
1656423900000|2022-06-28 13:45:00|17128|17126|17084|17077|17129|17127|16994|16988|181927
1656424200000|2022-06-28 13:50:00|17083|17082|17117|17108|17129|17128|17042|17039|211916
1656424500000|2022-06-28 13:55:00|17109|17101|17015|17003|17118|17112|16974|16970|249935
1656424800000|2022-06-28 14:00:00|17014|17002|16971|16965|17080|17077|16954|16950|151642
1656425100000|2022-06-28 14:05:00|16970|16966|16877|16872|16986|16980|16864|16861|229412
1656425400000|2022-06-28 14:10:00|16874|16871|16923|16915|16940|16939|16871|16865|115944
1656425700000|2022-06-28 14:15:00|16922|16913|16872|16868|16962|16957|16863|16857|121354
1656426000000|2022-06-28 14:20:00|16868|16866|16843|16838|16895|16889|16786|16783|193653
1656426300000|2022-06-28 14:25:00|16844|16841|16874|16871|16891|16888|16844|16840|87711
1656426600000|2022-06-28 14:30:00|16873|16867|16851|16847|16885|16879|16800|16795|226582
1656426900000|2022-06-28 14:35:00|16850|16846|16900|16893|16905|16900|16843|16839|125465
1656427200000|2022-06-28 14:40:00|16897|16892|16924|16918|16925|16923|16849|16847|157802
1656427500000|2022-06-28 14:45:00|16922|16917|16868|16862|16929|16924|16848|16840|128105
1656427800000|2022-06-28 14:50:00|16869|16861|16885|16880|16900|16895|16849|16846|109775
1656428100000|2022-06-28 14:55:00|16883|16877|16888|16881|16919|16916|16878|16875|80546
1656428400000|2022-06-28 15:00:00|16884|16879|16897|16893|16915|16912|16856|16852|119365
1656428700000|2022-06-28 15:05:00|16896|16892|16859|16855|16902|16898|16844|16842|72048
1656429000000|2022-06-28 15:10:00|16860|16856|16853|16849|16861|16857|16818|16813|122304
1656429300000|2022-06-28 15:15:00|16852|16850|16829|16823|16863|16859|16803|16801|92141
1656429600000|2022-06-28 15:20:00|16825|16822|16730|16726|16845|16841|16727|16722|228462
1656429900000|2022-06-28 15:25:00|16729|16724|16684|16680|16760|16755|16680|16677|129264
1656430200000|2022-06-28 15:30:00|16683|16681|16698|16695|16733|16728|16679|16675|128489
1656430500000|2022-06-28 15:35:00|16697|16693|16613|16608|16718|16712|16606|16603|199106
1656430800000|2022-06-28 15:40:00|16610|16607|16528|16522|16633|16631|16527|16522|265042
1656431100000|2022-06-28 15:45:00|16525|16523|16508|16504|16561|16557|16468|16464|186211
1656431400000|2022-06-28 15:50:00|16506|16505|16468|16465|16517|16513|16463|16460|92085
1656431700000|2022-06-28 15:55:00|16469|16466|16466|16462|16482|16477|16442|16437|149247
1656432000000|2022-06-28 16:00:00|16465|16463|16412|16408|16472|16468|16402|16400|123131
1656432300000|2022-06-28 16:05:00|16413|16410|16468|16467|16481|16479|16407|16401|128767
1656432600000|2022-06-28 16:10:00|16467|16466|16464|16462|16505|16501|16445|16440|107333
1656432900000|2022-06-28 16:15:00|16462|16460|16432|16428|16465|16463|16394|16392|95890
1656433200000|2022-06-28 16:20:00|16433|16429|16426|16422|16468|16467|16424|16421|77598
1656433500000|2022-06-28 16:25:00|16428|16425|16445|16441|16445|16441|16402|16399|127729
1656433800000|2022-06-28 16:30:00|16443|16436|16359|16356|16443|16437|16359|16354|122684
1656434100000|2022-06-28 16:35:00|16357|16353|16399|16397|16408|16405|16356|16352|128907
1656434400000|2022-06-28 16:40:00|16400|16398|16423|16420|16423|16420|16390|16387|127202
1656434700000|2022-06-28 16:45:00|16424|16421|16420|16416|16443|16439|16407|16404|112132
1656435000000|2022-06-28 16:50:00|16419|16412|16384|16380|16448|16444|16384|16380|117194
1656435300000|2022-06-28 16:55:00|16385|16382|16409|16404|16428|16426|16375|16371|110653
1656435600000|2022-06-28 17:00:00|16408|16401|16378|16376|16408|16404|16362|16360|65527
1656435900000|2022-06-28 17:05:00|16379|16377|16334|16330|16383|16380|16319|16313|123271
1656436200000|2022-06-28 17:10:00|16332|16327|16349|16345|16371|16366|16325|16320|93593
1656436500000|2022-06-28 17:15:00|16347|16344|16332|16328|16359|16354|16325|16321|60711
1656436800000|2022-06-28 17:20:00|16331|16326|16355|16352|16361|16359|16308|16306|85613
1656437100000|2022-06-28 17:25:00|16357|16353|16367|16363|16379|16376|16328|16325|88522
1656437400000|2022-06-28 17:30:00|16366|16361|16323|16320|16381|16379|16322|16320|103589
1656437700000|2022-06-28 17:35:00|16322|16318|16328|16324|16336|16334|16313|16312|64854
1656438000000|2022-06-28 17:40:00|16325|16322|16308|16306|16333|16331|16300|16297|135653
1656438300000|2022-06-28 17:45:00|16306|16302|16308|16304|16328|16326|16296|16294|62451
1656438600000|2022-06-28 17:50:00|16309|16305|16296|16295|16314|16312|16293|16290|84970
1656438900000|2022-06-28 17:55:00|16295|16292|16300|16298|16326|16325|16294|16292|75146
1656439200000|2022-06-28 18:00:00|16301|16300|16299|16297|16341|16339|16293|16290|182304
1656439500000|2022-06-28 18:05:00|16298|16296|16308|16305|16314|16312|16288|16287|110390
1656439800000|2022-06-28 18:10:00|16307|16306|16253|16250|16310|16308|16236|16234|107509
1656440100000|2022-06-28 18:15:00|16252|16249|16255|16252|16288|16284|16251|16249|90287
1656440400000|2022-06-28 18:20:00|16253|16251|16274|16272|16283|16280|16252|16250|73484
1656440700000|2022-06-28 18:25:00|16273|16270|16304|16300|16308|16304|16269|16265|65784
1656441000000|2022-06-28 18:30:00|16303|16302|16291|16288|16304|16302|16281|16277|86055
1656441300000|2022-06-28 18:35:00|16293|16291|16294|16290|16305|16303|16285|16281|85799
1656441600000|2022-06-28 18:40:00|16293|16287|16329|16328|16330|16328|16278|16275|131761
1656441900000|2022-06-28 18:45:00|16330|16327|16319|16316|16331|16329|16301|16297|212058
1656442200000|2022-06-28 18:50:00|16320|16318|16318|16314|16322|16320|16299|16296|63437
1656442500000|2022-06-28 18:55:00|16317|16315|16310|16306|16329|16326|16303|16301|75651
1656442800000|2022-06-28 19:00:00|16309|16307|16287|16283|16318|16317|16270|16267|178447
1656443100000|2022-06-28 19:05:00|16289|16287|16252|16248|16295|16293|16234|16231|132647
1656443400000|2022-06-28 19:10:00|16251|16247|16214|16211|16261|16259|16193|16191|129706
1656443700000|2022-06-28 19:15:00|16212|16210|16251|16248|16253|16251|16198|16195|124580
1656444000000|2022-06-28 19:20:00|16249|16247|16277|16275|16280|16277|16238|16234|151347
1656444300000|2022-06-28 19:25:00|16278|16276|16258|16254|16278|16277|16244|16240|116528
1656444600000|2022-06-28 19:30:00|16257|16253|16201|16200|16279|16276|16199|16197|289112
1656444900000|2022-06-28 19:35:00|16202|16199|16213|16210|16223|16219|16183|16180|199637
1656445200000|2022-06-28 19:40:00|16212|16212|16170|16167|16225|16223|16150|16148|171121
1656445500000|2022-06-28 19:45:00|16169|16168|16132|16130|16173|16171|16120|16118|203894
1656445800000|2022-06-28 19:50:00|16134|16124|16111|16107|16136|16132|16065|16061|445646
1656446100000|2022-06-28 19:55:00|16110|16108|16068|16067|16113|16111|16068|16066|788476
1656446400000|2022-06-28 20:00:00|16084|16065|16080|16066|16090|16076|16065|16058|2155218
1656446700000|2022-06-28 20:05:00|16086|16072|16081|16076|16096|16083|16075|16070|6627
1656447000000|2022-06-28 20:10:00|16090|16071|16085|16075|16096|16090|16079|16071|4441
1656447300000|2022-06-28 20:15:00|16084|16076|16080|16075|16087|16076|16077|16075|1610
1656447600000|2022-06-28 20:20:00|16084|16077|16075|16073|16087|16077|16075|16070|3853
1656447900000|2022-06-28 20:25:00|16090|16080|16089|16080|16090|16082|16087|16080|5290
1656448200000|2022-06-28 20:30:00|16086|16081|16085|16075|16086|16081|16082|16075|1669
1656448500000|2022-06-28 20:35:00|16083|16080|16085|16080|16085|16080|16083|16080|563
1656448800000|2022-06-28 20:40:00|||||||||97
1656449100000|2022-06-28 20:45:00|16084|16079|16084|16076|16085|16079|16080|16076|2137
1656449400000|2022-06-28 20:50:00|16090|16077|16096|16084|16100|16086|16090|16077|3825
1656449700000|2022-06-28 20:55:00|16095|16085|16090|16085|16095|16085|16090|16085|528
1656450000000|2022-06-28 21:00:00|16089|16089|16101|16100|16101|16100|16089|16085|3620
1656450300000|2022-06-28 21:05:00|16105|16091|16110|16091|16110|16108|16103|16091|4301
1656450600000|2022-06-28 21:10:00|16109||16109||16109||16109||50
1656450900000|2022-06-28 21:15:00|16105|16092|16104|16091|16105|16100|16104|16091|1341
1656451200000|2022-06-28 21:20:00|16100|16085|16091|16085|16100|16085|16091|16085|325
1656451500000|2022-06-28 21:25:00|16098|16088|16098|16085|16098|16088|16090|16085|240
1656451800000|2022-06-28 21:30:00|||||||||14
1656452100000|2022-06-28 21:35:00|||||||||45
1656452400000|2022-06-28 21:40:00|||||||||33
1656452700000|2022-06-28 21:45:00|||||||||64
1656453000000|2022-06-28 21:50:00|16090|16084|16090|16084|16090|16084|16090|16084|1120
1656453300000|2022-06-28 21:55:00|16089||16090||16090||16089||1432
1656453600000|2022-06-28 22:00:00||16085||16085||16085||16085|165
1656453900000|2022-06-28 22:05:00|16098|16086|16098|16086|16098|16086|16097|16086|1262
1656454200000|2022-06-28 22:10:00|16100|16088|16090|16085|16100|16090|16090|16085|988
1656454500000|2022-06-28 22:15:00|16096|16086|16095|16088|16096|16088|16095|16086|228
1656454800000|2022-06-28 22:20:00|16094|16085|16092|16088|16094|16088|16090|16080|2591
1656455100000|2022-06-28 22:25:00|16094|16090|16100|16091|16102|16094|16094|16088|1350
1656455400000|2022-06-28 22:30:00|16095|16095|16109|16100|16115|16105|16095|16091|1960
1656455700000|2022-06-28 22:35:00|16105|16095|16115|16091|16115|16095|16103|16091|371
1656456000000|2022-06-28 22:40:00|16104|16094|16115|16096|16115|16096|16098|16092|177
1656456300000|2022-06-28 22:45:00|16109|16091|16104|16091|16109|16095|16104|16091|209
1656456600000|2022-06-28 22:50:00|16103|16092|16115|16100|16115|16110|16100|16092|1177
1656456900000|2022-06-28 22:55:00|16117|16095|16112|16100|16118|16113|16112|16092|1154
1656457200000|2022-06-28 23:00:00|16102|16092|16092|16085|16102|16095|16092|16085|3436
1656457500000|2022-06-28 23:05:00|16094|16087|16115|16090|16118|16090|16094|16087|882
1656457800000|2022-06-28 23:10:00|16118||16095||16118||16095||680
1656458100000|2022-06-28 23:15:00|16108||16108||16108||16108||139
1656458400000|2022-06-28 23:20:00|16105|16091|16105|16091|16105|16091|16098|16091|884
1656458700000|2022-06-28 23:25:00|16100|16096|16100|16094|16100|16096|16100|16094|324
1656459000000|2022-06-28 23:30:00||16095||16095||16095||16095|198
1656459300000|2022-06-28 23:35:00|16103|16091|16100|16091|16105|16099|16093|16090|1583
1656459600000|2022-06-28 23:40:00|||||||||146
1656459900000|2022-06-28 23:45:00|16101|16099|16113|16091|16118|16099|16100|16091|660
1656460200000|2022-06-28 23:50:00|16112|16100|16112|16090|16112|16101|16112|16090|1285
1656460500000|2022-06-28 23:55:00|16101|16085|16087|16085|16101|16085|16087|16085|1187
1656489600000|2022-06-29 08:00:00|16127|16084|16180|16121|16187|16121|16090|16080|1426
1656489900000|2022-06-29 08:05:00|16178|16103|16150|16101|16200|16162|16149|16080|1682
1656490200000|2022-06-29 08:10:00|16149|16100|16130|16086|16159|16130|16121|16080|677
1656490500000|2022-06-29 08:15:00|16125|16087|16130|16093|16130|16093|16125|16087|54
1656490800000|2022-06-29 08:20:00|16126|16099|16130|16100|16130|16107|16126|16086|243
1656491100000|2022-06-29 08:25:00||16101||16104||16104||16088|240
1656491400000|2022-06-29 08:30:00||16105||16106||16111||16100|55
1656491700000|2022-06-29 08:35:00|16164|16107|16166|16125|16171|16130|16154|16107|544
1656492000000|2022-06-29 08:40:00|16163|16117|16138|16090|16163|16118|16133|16086|1062
1656492300000|2022-06-29 08:45:00|16140|16091|16125|16096|16140|16105|16122|16086|232
1656492600000|2022-06-29 08:50:00||16088||16092||16092||16086|12
1656492900000|2022-06-29 08:55:00|16115|16093|16125|16100|16125|16100|16115|16086|92
1656493200000|2022-06-29 09:00:00||16105||16105||16105||16105|153
1656493500000|2022-06-29 09:05:00|16135|16111|16135|16105|16135|16111|16135|16105|160
1656493800000|2022-06-29 09:10:00|16140|16109|16148|16105|16162|16109|16139|16105|276
1656494100000|2022-06-29 09:15:00|16147|16111|16146|16105|16156|16111|16141|16105|64
1656494400000|2022-06-29 09:20:00|16145||16144||16152||16142||39
1656494700000|2022-06-29 09:25:00|16143|16109|16148|16105|16156|16109|16135|16105|95
1656495000000|2022-06-29 09:30:00|16146|16100|16100|16080|16147|16100|16100|16080|3223
1656495300000|2022-06-29 09:35:00|16090|16069|16075|16031|16090|16069|16075|16030|1581
1656495600000|2022-06-29 09:40:00|16072|16026|16090|16070|16090|16070|16062|16026|473
1656495900000|2022-06-29 09:45:00|16086|16055|16077|16055|16090|16065|16070|16050|694
1656496200000|2022-06-29 09:50:00|16055|16044|16074|16026|16077|16044|16050|16026|1021
1656496500000|2022-06-29 09:55:00|16077|16010|16048|16006|16077|16010|16047|16006|313
1656496800000|2022-06-29 10:00:00|16059|16007|16062|16036|16073|16055|16059|16007|847
1656497100000|2022-06-29 10:05:00|16074|16037|16077|16039|16077|16044|16050|16006|231
1656497400000|2022-06-29 10:10:00|16075|16028|16077|16050|16077|16050|16045|16006|3230
1656497700000|2022-06-29 10:15:00|16070||16068||16077||16068||1801
1656498000000|2022-06-29 10:20:00|16070|16060|16100|16050|16100|16070|16070|16050|637
1656498300000|2022-06-29 10:25:00|16096|16051|16100|16054|16100|16061|16093|16051|374
1656498600000|2022-06-29 10:30:00|16083|16065|16090|16065|16100|16065|16083|16050|1452
1656498900000|2022-06-29 10:35:00|16088|16084|16084|16065|16090|16084|16084|16065|1057
1656499200000|2022-06-29 10:40:00|16081|16050|16084|16050|16084|16055|16077|16050|1227
1656499500000|2022-06-29 10:45:00|16056||16080||16084||16056||2596
1656499800000|2022-06-29 10:50:00||16065||16050||16065||16050|801
1656500100000|2022-06-29 10:55:00|16079||16079||16079||16079||79
1656500400000|2022-06-29 11:00:00|16068|16055|16065|16055|16079|16055|16060|16050|3221
1656500700000|2022-06-29 11:05:00|16079|16050|16079|16050|16079|16065|16060|16050|1726
1656501000000|2022-06-29 11:10:00|16075|16055|16079|16050|16079|16055|16050|16008|42614
1656501300000|2022-06-29 11:15:00|16073|16055|16109|16100|16122|16100|16073|16050|10850
1656501600000|2022-06-29 11:20:00|16122|16086|16100|16067|16122|16102|16095|16066|5011
1656501900000|2022-06-29 11:25:00|16110|16069|16100|16085|16110|16091|16100|16069|1175
1656502200000|2022-06-29 11:30:00|16120|16090|16148|16122|16150|16135|16120|16085|5620
1656502500000|2022-06-29 11:35:00|16140|16125|16175|16132|16184|16150|16126|16110|4350
1656502800000|2022-06-29 11:40:00|16170|16133|16170|16140|16173|16148|16150|16133|2521
1656503100000|2022-06-29 11:45:00|16160|16143|16170|16142|16170|16157|16157|16140|4123
1656503400000|2022-06-29 11:50:00|16165|16150|16227|16200|16244|16203|16158|16142|14397
1656503700000|2022-06-29 11:55:00|16225|16199|16223|16200|16229|16204|16190|16167|6109
1656504000000|2022-06-29 12:00:00|16221|16192|16228|16197|16250|16232|16219|16190|15407
1656504300000|2022-06-29 12:05:00|16225|16200|16225|16190|16240|16227|16213|16190|7871
1656504600000|2022-06-29 12:10:00|16228|16180|16219|16200|16230|16210|16205|16180|4380
1656504900000|2022-06-29 12:15:00|16220|16208|16228|16208|16239|16209|16212|16200|1752
1656505200000|2022-06-29 12:20:00|16218|16212|16200|16180|16238|16220|16198|16180|18646
1656505500000|2022-06-29 12:25:00|16196|16175|16225|16209|16225|16213|16178|16155|15867
1656505800000|2022-06-29 12:30:00|16224|16189|16190|16160|16224|16210|16175|16150|33003
1656506100000|2022-06-29 12:35:00|16185|16165|16199|16170|16200|16185|16173|16161|8743
1656506400000|2022-06-29 12:40:00|16200|16180|16228|16210|16228|16217|16182|16180|10601
1656506700000|2022-06-29 12:45:00|16220|16212|16225|16202|16249|16240|16220|16202|11867
1656507000000|2022-06-29 12:50:00|16220|16215|16250|16229|16250|16244|16220|16215|13424
1656507300000|2022-06-29 12:55:00|16248|16240|16245|16210|16248|16240|16223|16202|9251
1656507600000|2022-06-29 13:00:00|16244|16226|16270|16260|16296|16280|16244|16226|7122
1656507900000|2022-06-29 13:05:00|16275|16252|16251|16235|16275|16256|16234|16225|8053
1656508200000|2022-06-29 13:10:00|16245|16237|16315|16300|16350|16304|16243|16235|36364
1656508500000|2022-06-29 13:15:00|16305|16302|16315|16300|16315|16302|16272|16260|13359
1656508800000|2022-06-29 13:20:00|16320|16303|16270|16250|16325|16306|16226|16201|12871
1656509100000|2022-06-29 13:25:00|16284|16253|16359|16342|16400|16389|16280|16253|51115
1656509400000|2022-06-29 13:30:00|16369|16340|16234|16225|16430|16423|16210|16201|421520
1656509700000|2022-06-29 13:35:00|16238|16227|16200|16193|16285|16275|16174|16170|360641
1656510000000|2022-06-29 13:40:00|16198|16191|16099|16093|16208|16200|16067|16064|372651
1656510300000|2022-06-29 13:45:00|16097|16089|16153|16147|16200|16196|16035|16031|291135
1656510600000|2022-06-29 13:50:00|16147|16142|16378|16368|16397|16394|16120|16114|548340
1656510900000|2022-06-29 13:55:00|16375|16366|16478|16466|16498|16494|16326|16318|427795
1656511200000|2022-06-29 14:00:00|16475|16467|16562|16554|16581|16577|16416|16410|341339
1656511500000|2022-06-29 14:05:00|16559|16552|16592|16585|16605|16603|16507|16503|391207
1656511800000|2022-06-29 14:10:00|16593|16587|16513|16509|16633|16629|16507|16504|352803
1656512100000|2022-06-29 14:15:00|16514|16506|16378|16374|16546|16536|16378|16374|334957
1656512400000|2022-06-29 14:20:00|16375|16371|16410|16405|16422|16419|16350|16347|187582
1656512700000|2022-06-29 14:25:00|16409|16404|16471|16462|16515|16509|16400|16397|166777
1656513000000|2022-06-29 14:30:00|16469|16463|16438|16434|16511|16506|16411|16403|144667
1656513300000|2022-06-29 14:35:00|16441|16436|16416|16410|16447|16441|16360|16354|153812
1656513600000|2022-06-29 14:40:00|16417|16411|16498|16493|16506|16500|16408|16403|163504
1656513900000|2022-06-29 14:45:00|16499|16494|16434|16430|16544|16542|16421|16416|143248
1656514200000|2022-06-29 14:50:00|16437|16432|16418|16413|16479|16476|16389|16385|90032
1656514500000|2022-06-29 14:55:00|16420|16414|16375|16371|16430|16426|16373|16370|150669
1656514800000|2022-06-29 15:00:00|16377|16376|16306|16303|16388|16383|16304|16301|167281
1656515100000|2022-06-29 15:05:00|16308|16302|16335|16331|16358|16355|16282|16280|162167
1656515400000|2022-06-29 15:10:00|16334|16330|16314|16310|16342|16337|16292|16286|121558
1656515700000|2022-06-29 15:15:00|16318|16311|16281|16275|16337|16334|16270|16265|115892
1656516000000|2022-06-29 15:20:00|16283|16276|16253|16249|16290|16287|16230|16227|128531
1656516300000|2022-06-29 15:25:00|16255|16251|16310|16307|16311|16308|16241|16237|126948
1656516600000|2022-06-29 15:30:00|16311|16309|16342|16338|16353|16349|16277|16275|91166
1656516900000|2022-06-29 15:35:00|16343|16339|16371|16366|16391|16388|16339|16337|189883
1656517200000|2022-06-29 15:40:00|16369|16362|16317|16312|16386|16382|16308|16303|83170
1656517500000|2022-06-29 15:45:00|16316|16311|16318|16314|16358|16352|16294|16290|92527
1656517800000|2022-06-29 15:50:00|16320|16315|16385|16380|16394|16390|16304|16301|138476
1656518100000|2022-06-29 15:55:00|16383|16379|16406|16402|16410|16408|16356|16355|115995
1656518400000|2022-06-29 16:00:00|16404|16401|16400|16397|16409|16404|16357|16352|124575
1656518700000|2022-06-29 16:05:00|16401|16396|16362|16357|16405|16402|16341|16340|101531
1656519000000|2022-06-29 16:10:00|16364|16361|16334|16329|16378|16373|16320|16317|116336
1656519300000|2022-06-29 16:15:00|16333|16328|16354|16350|16374|16371|16326|16322|71355
1656519600000|2022-06-29 16:20:00|16357|16352|16263|16260|16363|16358|16261|16259|71371
1656519900000|2022-06-29 16:25:00|16262|16258|16245|16241|16291|16287|16241|16239|110982
1656520200000|2022-06-29 16:30:00|16243|16240|16246|16241|16255|16253|16219|16215|141217
1656520500000|2022-06-29 16:35:00|16247|16240|16277|16274|16299|16296|16241|16240|151082
1656520800000|2022-06-29 16:40:00|16276|16272|16284|16280|16294|16292|16270|16264|72020
1656521100000|2022-06-29 16:45:00|16287|16281|16280|16274|16297|16294|16259|16256|57289
1656521400000|2022-06-29 16:50:00|16278|16275|16282|16276|16305|16301|16263|16261|75574
1656521700000|2022-06-29 16:55:00|16281|16277|16291|16287|16300|16298|16257|16253|70265
1656522000000|2022-06-29 17:00:00|16290|16286|16310|16306|16330|16329|16286|16283|52705
1656522300000|2022-06-29 17:05:00|16312|16307|16317|16312|16318|16313|16266|16264|90691
1656522600000|2022-06-29 17:10:00|16318|16311|16235|16230|16330|16327|16233|16230|77833
1656522900000|2022-06-29 17:15:00|16234|16228|16247|16245|16267|16264|16225|16223|102195
1656523200000|2022-06-29 17:20:00|16246|16244|16230|16226|16249|16247|16221|16218|79682
1656523500000|2022-06-29 17:25:00|16229|16227|16264|16259|16279|16275|16224|16222|84533
1656523800000|2022-06-29 17:30:00|16266|16261|16254|16250|16266|16262|16234|16232|51355
1656524100000|2022-06-29 17:35:00|16255|16249|16282|16281|16285|16282|16255|16249|66298
1656524400000|2022-06-29 17:40:00|16283|16282|16278|16275|16302|16301|16267|16265|67369
1656524700000|2022-06-29 17:45:00|16281|16277|16274|16270|16288|16285|16271|16268|36361
1656525000000|2022-06-29 17:50:00|16273|16271|16279|16275|16295|16292|16270|16267|71300
1656525300000|2022-06-29 17:55:00|16278|16276|16292|16289|16306|16304|16278|16276|94608
1656525600000|2022-06-29 18:00:00|16290|16287|16339|16335|16347|16345|16274|16272|85708
1656525900000|2022-06-29 18:05:00|16341|16336|16342|16339|16365|16361|16319|16315|88420
1656526200000|2022-06-29 18:10:00|16340|16338|16329|16325|16355|16354|16323|16321|66060
1656526500000|2022-06-29 18:15:00|16328|16323|16330|16325|16350|16347|16324|16322|50663
1656526800000|2022-06-29 18:20:00|16329|16326|16323|16319|16333|16330|16313|16311|73183
1656527100000|2022-06-29 18:25:00|16322|16320|16338|16336|16344|16341|16302|16300|73479
1656527400000|2022-06-29 18:30:00|16339|16335|16297|16293|16339|16335|16293|16290|65921
1656527700000|2022-06-29 18:35:00|16296|16295|16277|16275|16307|16303|16277|16275|76712
1656528000000|2022-06-29 18:40:00|16276|16273|16243|16243|16280|16278|16240|16238|126809
1656528300000|2022-06-29 18:45:00|16239|16237|16219|16217|16259|16256|16217|16215|127176
1656528600000|2022-06-29 18:50:00|16218|16216|16227|16224|16240|16236|16204|16202|103515
1656528900000|2022-06-29 18:55:00|16228|16226|16210|16208|16240|16238|16205|16204|79677
1656529200000|2022-06-29 19:00:00|16209|16209|16214|16210|16223|16221|16177|16175|230735
1656529500000|2022-06-29 19:05:00|16215|16212|16254|16252|16259|16257|16207|16205|118692
1656529800000|2022-06-29 19:10:00|16253|16250|16256|16253|16269|16266|16238|16236|109096
1656530100000|2022-06-29 19:15:00|16257|16252|16273|16270|16308|16305|16243|16239|99271
1656530400000|2022-06-29 19:20:00|16272|16271|16361|16357|16361|16359|16268|16266|142689
1656530700000|2022-06-29 19:25:00|16362|16358|16446|16442|16448|16445|16348|16346|234920
1656531000000|2022-06-29 19:30:00|16445|16441|16368|16365|16445|16441|16356|16354|161895
1656531300000|2022-06-29 19:35:00|16367|16364|16346|16343|16375|16373|16319|16317|140576
1656531600000|2022-06-29 19:40:00|16347|16344|16316|16312|16348|16345|16308|16306|122955
1656531900000|2022-06-29 19:45:00|16315|16313|16334|16333|16354|16352|16314|16311|128273
1656532200000|2022-06-29 19:50:00|16337|16335|16342|16340|16356|16349|16304|16300|154990
1656532500000|2022-06-29 19:55:00|16348|16339|16394|16391|16419|16418|16344|16339|531945
1656532800000|2022-06-29 20:00:00|16405|16384|16389|16351|16412|16389|16386|16351|1608107
1656533100000|2022-06-29 20:05:00|16385|16352|16392|16365|16393|16375|16379|16352|1597
1656533400000|2022-06-29 20:10:00|16390|16366|16383|16370|16390|16373|16380|16366|1119
1656533700000|2022-06-29 20:15:00|16382|16365|16383|16375|16383|16375|16372|16365|607
1656534000000|2022-06-29 20:20:00|16389|16377|16389|16380|16389|16381|16389|16375|397
1656534300000|2022-06-29 20:25:00|16387|16385|16389|16380|16389|16385|16387|16380|2186
1656534600000|2022-06-29 20:30:00|16380|16375|16389|16377|16389|16380|16380|16375|1398
1656534900000|2022-06-29 20:35:00|16388||16386||16388||16386||145
1656535200000|2022-06-29 20:40:00|16387|16381|16389|16379|16389|16388|16387|16377|1389
1656535500000|2022-06-29 20:45:00|16385|16381|16393|16381|16393|16381|16385|16379|667
1656535800000|2022-06-29 20:50:00|16361|16358|16392|16376|16393|16380|16361|16358|3269
1656536100000|2022-06-29 20:55:00|16390|16373|16390|16375|16390|16375|16390|16372|104
1656536400000|2022-06-29 21:00:00|16389|16380|16391|16380|16391|16380|16389|16380|142
1656536700000|2022-06-29 21:05:00|||||||||21
1656537000000|2022-06-29 21:10:00|||||||||118
1656537300000|2022-06-29 21:15:00|||||||||61
1656537600000|2022-06-29 21:20:00|16390|16381|16390|16382|16390|16382|16386|16381|182
1656537900000|2022-06-29 21:25:00|16389|16381|16389|16380|16389|16382|16389|16380|1309
1656538200000|2022-06-29 21:30:00|||||||||382
1656538500000|2022-06-29 21:35:00||16375||16375||16385||16375|1443
1656538800000|2022-06-29 21:40:00|16388|16377|16388|16377|16388|16377|16388|16377|7
1656539100000|2022-06-29 21:45:00|16386||16386||16386||16386||75
1656539400000|2022-06-29 21:50:00|16385||16384||16385||16384||126
1656539700000|2022-06-29 21:55:00|16383|16375|16383|16375|16383|16375|16383|16375|23
1656540000000|2022-06-29 22:00:00|16382|16380|16390|16383|16391|16384|16382|16380|606
1656540300000|2022-06-29 22:05:00|16389|16385|16389|16383|16389|16385|16389|16383|467
1656540600000|2022-06-29 22:10:00|16390|16382|16390|16385|16390|16385|16390|16382|203
1656540900000|2022-06-29 22:15:00|16391|16390|16394|16360|16394|16393|16391|16360|3333
1656541200000|2022-06-29 22:20:00|16392|16365|16394|16362|16394|16367|16392|16360|234
1656541500000|2022-06-29 22:25:00|16392|16376|16392|16376|16392|16376|16389|16376|572
1656541800000|2022-06-29 22:30:00|16391||16390||16391||16390||64
1656542100000|2022-06-29 22:35:00|16391|16385|16391|16377|16391|16385|16391|16377|36
1656542400000|2022-06-29 22:40:00||16376||16377||16378||16376|427
1656542700000|2022-06-29 22:45:00|16388|16383|16392|16384|16392|16384|16388|16383|318
1656543000000|2022-06-29 22:50:00|16394|16383|16394|16388|16394|16389|16394|16383|1212
1656543300000|2022-06-29 22:55:00|16393|16387|16393|16383|16393|16387|16393|16383|197
1656543600000|2022-06-29 23:00:00|16394||16391||16394||16391||16
1656543900000|2022-06-29 23:05:00|16390|16384|16394|16383|16394|16387|16389|16383|565
1656544200000|2022-06-29 23:10:00|16393|16385|16394|16391|16394|16393|16393|16383|462
1656544500000|2022-06-29 23:15:00|16392|16390|16394|16390|16394|16391|16392|16383|921
1656544800000|2022-06-29 23:20:00|16393|16389|16394|16383|16394|16392|16393|16383|1136
1656545100000|2022-06-29 23:25:00|||||||||14
1656545400000|2022-06-29 23:30:00|16392|16376|16383|16350|16392|16376|16383|16350|2193
1656545700000|2022-06-29 23:35:00|16380||16380||16380||16380||744
1656546000000|2022-06-29 23:40:00||16352||16352||16375||16350|890
1656546300000|2022-06-29 23:45:00|16368|16360|16375|16360|16380|16372|16368|16360|734
1656546600000|2022-06-29 23:50:00|16370|16351|16364|16350|16370|16351|16364|16350|2639
1656546900000|2022-06-29 23:55:00|16361|16352|16352|16340|16375|16352|16351|16340|1759
1656576000000|2022-06-30 08:00:00|16284|16179|16220|16197|16284|16223|16191|16088|3305
1656576300000|2022-06-30 08:05:00|16202|16200|16200|16178|16231|16224|16200|16178|2214
1656576600000|2022-06-30 08:10:00|16220|16179|16223|16183|16230|16194|16200|16178|816
1656576900000|2022-06-30 08:15:00|16222|16187|16195|16172|16222|16188|16191|16172|860
1656577200000|2022-06-30 08:20:00|16185|16169|16195|16170|16195|16185|16182|16151|1012
1656577500000|2022-06-30 08:25:00|16194|16158|16176|16140|16194|16158|16158|16135|483
1656577800000|2022-06-30 08:30:00|16175|16147|16176|16137|16176|16152|16156|16132|1358
1656578100000|2022-06-30 08:35:00|16175|16132|16220|16172|16220|16187|16150|16132|868
1656578400000|2022-06-30 08:40:00|16218|16170|16220|16186|16220|16197|16205|16145|234
1656578700000|2022-06-30 08:45:00|16216|16187|16189|16150|16220|16200|16189|16150|251
1656579000000|2022-06-30 08:50:00|16183|16149|16189|16149|16189|16149|16183|16149|246
1656579300000|2022-06-30 08:55:00|16188||16189||16189||16167||293
1656579600000|2022-06-30 09:00:00|16188|16135|16162|16120|16189|16135|16149|16120|1323
1656579900000|2022-06-30 09:05:00|16161|16122|16145|16120|16170|16122|16145|16120|506
1656580200000|2022-06-30 09:10:00|16144|16110|16103|16080|16145|16110|16099|16080|4402
1656580500000|2022-06-30 09:15:00|16104|16083|16085|16066|16124|16098|16070|16051|5369
1656580800000|2022-06-30 09:20:00|16084|16067|16092|16051|16115|16090|16065|16051|3059
1656581100000|2022-06-30 09:25:00|16100|16072|16090|16051|16120|16078|16077|16051|639
1656581400000|2022-06-30 09:30:00|16088|16053|16080|16051|16108|16080|16080|16051|3109
1656581700000|2022-06-30 09:35:00|16079|16052|16080|16053|16080|16053|16069|16052|173
1656582000000|2022-06-30 09:40:00|16098|16065|16080|16051|16098|16065|16070|16051|1317
1656582300000|2022-06-30 09:45:00|16090|16060|16079|16065|16093|16070|16076|16060|391
1656582600000|2022-06-30 09:50:00|16080|16068|16116|16070|16118|16070|16080|16065|497
1656582900000|2022-06-30 09:55:00|16115|16100|16170|16117|16171|16117|16100|16070|439
1656583200000|2022-06-30 10:00:00|16169|16119|16169|16100|16174|16127|16125|16100|1186
1656583500000|2022-06-30 10:05:00|16130|16130|16157|16095|16169|16130|16100|16085|1015
1656583800000|2022-06-30 10:10:00|16156|16096|16149|16084|16168|16107|16146|16074|1
1656584100000|2022-06-30 10:15:00|16148|16085|16151|16101|16162|16104|16133|16082|94
1656584400000|2022-06-30 10:20:00|16150|16102|16155|16102|16163|16102|16150|16102|124
1656584700000|2022-06-30 10:25:00|16162|16105|16135|16084|16169|16106|16131|16081|1217
1656585000000|2022-06-30 10:30:00|16143|16086|16113|16070|16152|16086|16110|16070|60
1656585300000|2022-06-30 10:35:00|16112|16071|16110|16070|16113|16071|16110|16070|39
1656585600000|2022-06-30 10:40:00|16113|16092|16113|16092|16113|16092|16108|16092|143
1656585900000|2022-06-30 10:45:00|16110|16100|16113|16095|16113|16100|16100|16092|216
1656586200000|2022-06-30 10:50:00|16112|16106|16112|16095|16113|16106|16110|16095|227
1656586500000|2022-06-30 10:55:00|16100|16096|16144|16098|16157|16120|16100|16096|1010
1656586800000|2022-06-30 11:00:00|16153|16105|16115|16100|16153|16125|16110|16099|2731
1656587100000|2022-06-30 11:05:00|16120|16108|16130|16100|16130|16120|16100|16095|4972
1656587400000|2022-06-30 11:10:00|16129|16105|16149|16120|16149|16120|16115|16100|2876
1656587700000|2022-06-30 11:15:00|16162|16122|16139|16101|16169|16140|16130|16100|3190
1656588000000|2022-06-30 11:20:00|16136|16105|16139|16101|16139|16121|16125|16101|456
1656588300000|2022-06-30 11:25:00|16135|16120|16139|16110|16139|16120|16130|16101|860
1656588600000|2022-06-30 11:30:00|16133|16111|16135|16100|16147|16111|16128|16100|2216
1656588900000|2022-06-30 11:35:00|16131|16113|16094|16080|16134|16113|16094|16080|3683
1656589200000|2022-06-30 11:40:00|16109|16071|16100|16080|16109|16080|16080|16070|1647
1656589500000|2022-06-30 11:45:00|16098|16070|16106|16086|16106|16089|16094|16070|2385
1656589800000|2022-06-30 11:50:00|16104|16096|16106|16086|16120|16100|16104|16086|1760
1656590100000|2022-06-30 11:55:00|16120|16102|16110|16086|16128|16120|16103|16086|4249
1656590400000|2022-06-30 12:00:00|16107|16100|16120|16104|16128|16119|16104|16080|4185
1656590700000|2022-06-30 12:05:00|16108|16108|16090|16080|16120|16108|16090|16080|2788
1656591000000|2022-06-30 12:10:00|16089|16091|16099|16080|16099|16094|16089|16080|5910
1656591300000|2022-06-30 12:15:00|16100|16092|16119|16089|16119|16092|16099|16088|3217
1656591600000|2022-06-30 12:20:00|16100|16088|16150|16124|16150|16124|16099|16088|4966
1656591900000|2022-06-30 12:25:00|16149|16126|16149|16124|16150|16135|16126|16124|2095
1656592200000|2022-06-30 12:30:00|16150|16126|16210|16170|16245|16224|16150|16124|9753
1656592500000|2022-06-30 12:35:00|16245|16220|16200|16190|16262|16246|16200|16177|19702
1656592800000|2022-06-30 12:40:00|16188|16174|16216|16174|16225|16218|16186|16164|10568
1656593100000|2022-06-30 12:45:00|16229|16189|16250|16220|16275|16232|16229|16189|4596
1656593400000|2022-06-30 12:50:00|16245|16230|16200|16170|16250|16230|16190|16160|6651
1656593700000|2022-06-30 12:55:00|16194|16173|16184|16160|16199|16173|16169|16152|3307
1656594000000|2022-06-30 13:00:00|16179|16152|16183|16165|16184|16175|16160|16152|3495
1656594300000|2022-06-30 13:05:00|16180|16155|16241|16215|16245|16215|16173|16155|6223
1656594600000|2022-06-30 13:10:00|16235|16200|16208|16191|16235|16202|16199|16170|5250
1656594900000|2022-06-30 13:15:00|16207|16180|16219|16190|16235|16209|16179|16170|5212
1656595200000|2022-06-30 13:20:00|16220|16200|16224|16171|16224|16205|16186|16170|4063
1656595500000|2022-06-30 13:25:00|16220|16170|16215|16201|16260|16255|16200|16170|34215
1656595800000|2022-06-30 13:30:00|16224|16214|16271|16259|16399|16390|16190|16175|590312
1656596100000|2022-06-30 13:35:00|16270|16250|16253|16247|16317|16308|16158|16151|257269
1656596400000|2022-06-30 13:40:00|16252|16248|16181|16173|16268|16261|16164|16158|199869
1656596700000|2022-06-30 13:45:00|16176|16174|16163|16156|16242|16237|16136|16130|263500
1656597000000|2022-06-30 13:50:00|16160|16154|16057|16054|16190|16185|16041|16035|244791
1656597300000|2022-06-30 13:55:00|16055|16053|15980|15974|16075|16070|15972|15969|252160
1656597600000|2022-06-30 14:00:00|15979|15973|15890|15889|16009|16004|15879|15877|410849
1656597900000|2022-06-30 14:05:00|15892|15890|15878|15874|15922|15919|15850|15848|286963
1656598200000|2022-06-30 14:10:00|15876|15873|16010|16007|16024|16019|15864|15863|318390
1656598500000|2022-06-30 14:15:00|16014|16008|15975|15970|16034|16030|15958|15956|236325
1656598800000|2022-06-30 14:20:00|15974|15969|15953|15946|15976|15973|15915|15913|120220
1656599100000|2022-06-30 14:25:00|15947|15942|16020|16014|16020|16017|15943|15940|149541
1656599400000|2022-06-30 14:30:00|16018|16015|16136|16129|16138|16134|16001|15997|187694
1656599700000|2022-06-30 14:35:00|16134|16131|16065|16060|16148|16142|16064|16060|230720
1656600000000|2022-06-30 14:40:00|16062|16058|16119|16115|16140|16137|16060|16058|208458
1656600300000|2022-06-30 14:45:00|16118|16117|16178|16174|16210|16206|16094|16092|235843
1656600600000|2022-06-30 14:50:00|16179|16176|16264|16261|16264|16262|16173|16169|109329
1656600900000|2022-06-30 14:55:00|16263|16260|16294|16291|16315|16312|16241|16236|218355
1656601200000|2022-06-30 15:00:00|16293|16290|16219|16216|16298|16295|16215|16213|176396
1656601500000|2022-06-30 15:05:00|16220|16218|16368|16364|16368|16364|16220|16216|230436
1656601800000|2022-06-30 15:10:00|16386|16382|16355|16352|16397|16396|16345|16341|182462
1656602100000|2022-06-30 15:15:00|16354|16350|16309|16308|16382|16380|16291|16288|159927
1656602400000|2022-06-30 15:20:00|16308|16304|16389|16386|16404|16400|16302|16300|153567
1656602700000|2022-06-30 15:25:00|16390|16387|16356|16351|16484|16483|16356|16351|322896
1656603000000|2022-06-30 15:30:00|16358|16353|16283|16278|16377|16375|16280|16277|178312
1656603300000|2022-06-30 15:35:00|16284|16279|16300|16299|16301|16299|16234|16231|163000
1656603600000|2022-06-30 15:40:00|16299|16298|16321|16317|16340|16337|16287|16284|157996
1656603900000|2022-06-30 15:45:00|16322|16318|16364|16360|16399|16397|16313|16309|153701
1656604200000|2022-06-30 15:50:00|16362|16357|16357|16354|16362|16357|16328|16326|94644
1656604500000|2022-06-30 15:55:00|16355|16353|16408|16404|16411|16407|16329|16326|124012
1656604800000|2022-06-30 16:00:00|16409|16406|16356|16352|16410|16407|16341|16338|118581
1656605100000|2022-06-30 16:05:00|16354|16351|16268|16265|16360|16357|16260|16257|88876
1656605400000|2022-06-30 16:10:00|16266|16263|16321|16318|16327|16324|16260|16257|83228
1656605700000|2022-06-30 16:15:00|16324|16321|16320|16316|16327|16323|16270|16266|91109
1656606000000|2022-06-30 16:20:00|16319|16317|16399|16397|16403|16400|16306|16304|134068
1656606300000|2022-06-30 16:25:00|16400|16398|16422|16417|16454|16451|16388|16386|164076
1656606600000|2022-06-30 16:30:00|16423|16419|16437|16432|16494|16491|16421|16417|148593
1656606900000|2022-06-30 16:35:00|16439|16434|16386|16383|16439|16436|16367|16362|112189
1656607200000|2022-06-30 16:40:00|16387|16385|16406|16402|16430|16427|16374|16370|101547
1656607500000|2022-06-30 16:45:00|16408|16404|16415|16412|16445|16440|16406|16402|142159
1656607800000|2022-06-30 16:50:00|16418|16413|16419|16417|16426|16422|16383|16380|72631
1656608100000|2022-06-30 16:55:00|16420|16418|16456|16453|16463|16460|16409|16406|121575
1656608400000|2022-06-30 17:00:00|16458|16455|16482|16478|16498|16496|16446|16443|158294
1656608700000|2022-06-30 17:05:00|16483|16476|16431|16426|16487|16484|16396|16395|156632
1656609000000|2022-06-30 17:10:00|16428|16427|16317|16314|16436|16431|16305|16302|213892
1656609300000|2022-06-30 17:15:00|16316|16313|16331|16327|16345|16342|16307|16303|127484
1656609600000|2022-06-30 17:20:00|16332|16328|16392|16390|16397|16394|16320|16317|129199
1656609900000|2022-06-30 17:25:00|16391|16389|16414|16412|16415|16413|16385|16382|134531
1656610200000|2022-06-30 17:30:00|16415|16413|16469|16464|16479|16475|16412|16408|218775
1656610500000|2022-06-30 17:35:00|16466|16463|16451|16447|16492|16489|16428|16425|166481
1656610800000|2022-06-30 17:40:00|16450|16448|16373|16367|16513|16510|16360|16355|694418
1656611100000|2022-06-30 17:45:00|16372|16368|16484|16479|16493|16490|16369|16367|267043
1656611400000|2022-06-30 17:50:00|16483|16478|16505|16501|16523|16520|16445|16441|288424
1656611700000|2022-06-30 17:55:00|16507|16502|16469|16464|16507|16503|16438|16433|144337
1656612000000|2022-06-30 18:00:00|16471|16468|16490|16488|16500|16496|16450|16445|135519
1656612300000|2022-06-30 18:05:00|16489|16486|16418|16416|16491|16488|16400|16395|138298
1656612600000|2022-06-30 18:10:00|16417|16413|16373|16368|16424|16420|16351|16346|173940
1656612900000|2022-06-30 18:15:00|16369|16366|16410|16407|16415|16411|16357|16351|118722
1656613200000|2022-06-30 18:20:00|16411|16408|16321|16318|16420|16417|16316|16312|143879
1656613500000|2022-06-30 18:25:00|16320|16316|16323|16319|16358|16353|16298|16293|119614
1656613800000|2022-06-30 18:30:00|16325|16321|16308|16305|16342|16339|16286|16284|150307
1656614100000|2022-06-30 18:35:00|16310|16306|16273|16271|16315|16311|16251|16248|193331
1656614400000|2022-06-30 18:40:00|16272|16270|16203|16198|16272|16270|16181|16177|445611
1656614700000|2022-06-30 18:45:00|16200|16197|16235|16232|16250|16249|16192|16189|133123
1656615000000|2022-06-30 18:50:00|16236|16233|16185|16180|16239|16235|16162|16158|104650
1656615300000|2022-06-30 18:55:00|16187|16182|16197|16194|16214|16211|16175|16173|99059
1656615600000|2022-06-30 19:00:00|16199|16195|16196|16193|16227|16224|16186|16182|112969
1656615900000|2022-06-30 19:05:00|16194|16194|16075|16072|16196|16194|16075|16072|228363
1656616200000|2022-06-30 19:10:00|16074|16071|16102|16100|16105|16102|16063|16061|143105
1656616500000|2022-06-30 19:15:00|16101|16099|16063|16060|16101|16099|16053|16052|70288
1656616800000|2022-06-30 19:20:00|16064|16061|16111|16108|16128|16126|16063|16061|199406
1656617100000|2022-06-30 19:25:00|16109|16107|16188|16184|16192|16189|16108|16106|157010
1656617400000|2022-06-30 19:30:00|16185|16182|16209|16207|16223|16219|16163|16160|224560
1656617700000|2022-06-30 19:35:00|16207|16206|16181|16178|16241|16239|16176|16172|189668
1656618000000|2022-06-30 19:40:00|16178|16176|16147|16145|16209|16207|16129|16126|264536
1656618300000|2022-06-30 19:45:00|16146|16143|16147|16143|16228|16221|16131|16128|204620
1656618600000|2022-06-30 19:50:00|16146|16140|16022|16017|16146|16140|16006|16001|258755
1656618900000|2022-06-30 19:55:00|16029|16026|16127|16125|16130|16125|16029|16026|674427
1656619200000|2022-06-30 20:00:00|16129|16125|16120|16100|16165|16130|16106|16050|45855
1656619500000|2022-06-30 20:05:00|16111|16101|16090|16070|16120|16101|16090|16070|2962
1656619800000|2022-06-30 20:10:00|16086|16086|16090|16075|16090|16086|16086|16070|1865
1656620100000|2022-06-30 20:15:00|16089|16082|16086|16075|16090|16086|16082|16075|1766
1656620400000|2022-06-30 20:20:00|16090|16085|16114|16090|16115|16101|16090|16083|1547
1656620700000|2022-06-30 20:25:00|16113|16100|16115|16100|16115|16105|16109|16095|556
1656621000000|2022-06-30 20:30:00|16112||16115||16115||16112||169
1656621300000|2022-06-30 20:35:00||16101||16103||16112||16101|618
1656621600000|2022-06-30 20:40:00|16123|16111|16125|16105|16125|16112|16122|16105|1672
1656621900000|2022-06-30 20:45:00|16135|16113|16124|16107|16135|16117|16124|16105|2450
1656622200000|2022-06-30 20:50:00|16122|16115|16125|16111|16125|16122|16122|16110|1526
1656622500000|2022-06-30 20:55:00|16115|16114|16125|16085|16128|16115|16101|16085|2405
1656622800000|2022-06-30 21:00:00||16090||16090||16090||16090|33
1656623100000|2022-06-30 21:05:00|16112|16100|16112|16095|16112|16100|16112|16091|5
1656623400000|2022-06-30 21:10:00|16125|16112|16125|16106|16125|16116|16125|16100|1526
1656623700000|2022-06-30 21:15:00||16124||16106||16124||16106|703
1656624000000|2022-06-30 21:20:00||16110||16110||16110||16110|13
1656624300000|2022-06-30 21:25:00|||||||||152
1656624600000|2022-06-30 21:30:00|16124||16124||16124||16124||74
1656624900000|2022-06-30 21:35:00|16125|16113|16125|16110|16125|16113|16125|16110|745
1656625200000|2022-06-30 21:40:00|16118||16115||16120||16115||205
1656625500000|2022-06-30 21:45:00|16120||16120||16120||16120||207
1656625800000|2022-06-30 21:50:00||16106||16106||16106||16106|177
1656626100000|2022-06-30 21:55:00|16118|16100|16115|16100|16118|16100|16115|16100|134
1656626400000|2022-06-30 22:00:00|16120|16110|16112|16100|16120|16115|16111|16100|690
1656626700000|2022-06-30 22:05:00|16100|16095|16112|16076|16114|16095|16095|16076|853
1656627000000|2022-06-30 22:10:00|16089|16075|16090|16050|16100|16078|16070|16050|1667
1656627300000|2022-06-30 22:15:00|16089|16059|16090|16061|16090|16064|16069|16050|1165
1656627600000|2022-06-30 22:20:00|16081|16064|16089|16076|16090|16080|16081|16060|433
1656627900000|2022-06-30 22:25:00|16086|16075|16089|16063|16089|16075|16086|16060|529
1656628200000|2022-06-30 22:30:00|16076|16060|16080|16051|16080|16063|16059|16050|553
1656628500000|2022-06-30 22:35:00|16089|16055|16080|16060|16089|16060|16080|16050|77
1656628800000|2022-06-30 22:40:00|16072|16050|16089|16065|16089|16071|16070|16050|746
1656629100000|2022-06-30 22:45:00|16085|16066|16074|16065|16089|16075|16074|16065|999
1656629400000|2022-06-30 22:50:00|16065|16052|16065|16050|16065|16055|16057|16050|837
1656629700000|2022-06-30 22:55:00|16063|16058|16000|15990|16065|16060|15991|15972|12095
1656630000000|2022-06-30 23:00:00|15996|15991|16064|15986|16064|15997|15996|15980|2534
1656630300000|2022-06-30 23:05:00||16005||16005||16005||16005|53
1656630600000|2022-06-30 23:10:00|||||||||16
1656630900000|2022-06-30 23:15:00|16040|16018|16040|16020|16040|16020|16040|16012|377
1656631200000|2022-06-30 23:20:00|16039|16012|16064|16045|16064|16045|16026|16012|1560
1656631500000|2022-06-30 23:25:00|16073|16047|16089|16050|16089|16050|16050|16045|2161
1656631800000|2022-06-30 23:30:00|16100|16075|16075|16050|16118|16100|16075|16045|1901
1656632100000|2022-06-30 23:35:00|16085||16085||16085||16085||1009
1656632400000|2022-06-30 23:40:00|16095|16048|16100|16085|16100|16099|16095|16048|1657
1656632700000|2022-06-30 23:45:00|16090|16070|16136|16071|16136|16123|16090|16070|4077
1656633000000|2022-06-30 23:50:00|16137|16105|16124|16105|16148|16136|16110|16071|2728
1656633300000|2022-06-30 23:55:00|16113|16120|16100|16071|16135|16125|16100|16071|4505
1656662400000|2022-07-01 08:00:00|16084|16005|16039|15984|16084|16011|16039|15961|1950
1656662700000|2022-07-01 08:05:00|16047|15988|16020|15969|16047|15990|15988|15926|1438
1656663000000|2022-07-01 08:10:00|16019|15970|16025|15984|16035|15984|15977|15953|474
1656663300000|2022-07-01 08:15:00|16028|15985|16035|15990|16055|15996|16028|15980|467
1656663600000|2022-07-01 08:20:00|16034|15991|16055|16020|16055|16020|16034|15991|184
1656663900000|2022-07-01 08:25:00|16054|16012|16055|16010|16055|16013|16036|15990|554
1656664200000|2022-07-01 08:30:00|16068|16020|16055|16014|16070|16040|16050|16010|1157
1656664500000|2022-07-01 08:35:00|16124|16015|16096|16057|16124|16057|16073|16011|453
1656664800000|2022-07-01 08:40:00|16095|16058|16095|16055|16099|16060|16092|16049|109
1656665100000|2022-07-01 08:45:00|16094|16047|16076|16032|16094|16056|16050|16010|764
1656665400000|2022-07-01 08:50:00|16075|16034|16068|16030|16083|16036|16062|16012|78
1656665700000|2022-07-01 08:55:00|16067|16033|16090|16054|16104|16063|16067|16033|455
1656666000000|2022-07-01 09:00:00|16070|16055|16110|16069|16123|16071|16070|16034|10
1656666300000|2022-07-01 09:05:00|16120|16072|16144|16107|16144|16107|16120|16072|618
1656666600000|2022-07-01 09:10:00|16141|16105|16160|16119|16160|16120|16092|16049|2149
1656666900000|2022-07-01 09:15:00|16169|16120|16143|16110|16188|16145|16143|16030|2309
1656667200000|2022-07-01 09:20:00|16142|16115|16153|16110|16164|16126|16139|16110|342
1656667500000|2022-07-01 09:25:00|16158|16117|16138|16111|16170|16124|16138|16110|259
1656667800000|2022-07-01 09:30:00|16140||16130||16140||16130||413
1656668100000|2022-07-01 09:35:00|16140||16136||16140||16129||118
1656668400000|2022-07-01 09:40:00|16135|16110|16133|16087|16140|16112|16118|16084|2179
1656668700000|2022-07-01 09:45:00|16131|16090|16150|16117|16150|16121|16126|16085|1091
1656669000000|2022-07-01 09:50:00|16170|16118|16170|16132|16170|16132|16161|16109|249
1656669300000|2022-07-01 09:55:00|16169|16127|16170|16134|16170|16134|16163|16113|53
1656669600000|2022-07-01 10:00:00|16163|16136|16161|16106|16163|16150|16161|16106|2066
1656669900000|2022-07-01 10:05:00|16159|16107|16125|16088|16163|16109|16125|16064|119
1656670200000|2022-07-01 10:10:00|16150|16081|16144|16092|16150|16118|16139|16081|411
1656670500000|2022-07-01 10:15:00|16150|16095|16160|16116|16163|16116|16150|16095|115
1656670800000|2022-07-01 10:20:00|16163|16136|16156|16116|16163|16136|16154|16115|692
1656671100000|2022-07-01 10:25:00|16155|16125|16122|16085|16155|16125|16122|16060|2015
1656671400000|2022-07-01 10:30:00|16131|16073|16126|16072|16138|16090|16121|16054|223
1656671700000|2022-07-01 10:35:00|16125|16064|16110|16067|16125|16100|16108|16055|613
1656672000000|2022-07-01 10:40:00|16109|16059|16106|16061|16110|16091|16106|16055|779
1656672300000|2022-07-01 10:45:00|16105|16056|16100|16055|16110|16080|16080|16044|778
1656672600000|2022-07-01 10:50:00|16094|16057|16095|16051|16100|16061|16090|16051|53
1656672900000|2022-07-01 10:55:00|16094|16043|16099|16050|16110|16090|16090|16043|1993
1656673200000|2022-07-01 11:00:00|16065|16062|16097|16060|16110|16086|16062|16050|8042
1656673500000|2022-07-01 11:05:00|16102|16066|16085|16066|16102|16084|16085|16050|1068
1656673800000|2022-07-01 11:10:00|16081|16050|16059|16005|16085|16051|16050|16005|5271
1656674100000|2022-07-01 11:15:00|16061|16001|16050|16030|16085|16035|16027|16001|3082
1656674400000|2022-07-01 11:20:00|16045|16037|16045|16037|16045|16037|16045|16030|2045
1656674700000|2022-07-01 11:25:00|16064|16032|16070|16034|16070|16037|16064|16032|1777
1656675000000|2022-07-01 11:30:00|16058|16045|16065|16025|16073|16045|16045|16025|2428
1656675300000|2022-07-01 11:35:00|16063|16030|16054|16033|16072|16045|16054|16025|279
1656675600000|2022-07-01 11:40:00|16053|16034|16010|15988|16053|16034|16010|15988|7896
1656675900000|2022-07-01 11:45:00|16000|15990|16000|15977|16000|15991|15976|15969|1831
1656676200000|2022-07-01 11:50:00|15997|15990|16000|15997|16000|16000|15995|15965|3717
1656676500000|2022-07-01 11:55:00|16010|15996|16010|15976|16010|15997|15993|15950|4017
1656676800000|2022-07-01 12:00:00|16006|15980|16010|15990|16010|15992|16000|15980|2971
1656677100000|2022-07-01 12:05:00|16020|15991|16025|16011|16025|16011|16020|15990|2766
1656677400000|2022-07-01 12:10:00|16024|15999|16018|15997|16025|16000|16018|15990|2269
1656677700000|2022-07-01 12:15:00|16010|15992|16010|15993|16018|15998|15999|15990|1808
1656678000000|2022-07-01 12:20:00|16008|15990|15990|15960|16018|15994|15980|15958|11495
1656678300000|2022-07-01 12:25:00|15984|15950|16000|15986|16010|15989|15980|15950|7630
1656678600000|2022-07-01 12:30:00|15986|15985|16060|16036|16060|16036|15986|15980|14762
1656678900000|2022-07-01 12:35:00|16040|16021|16040|16028|16060|16032|16020|16000|3531
1656679200000|2022-07-01 12:40:00|16033|16031|16040|16022|16040|16037|16000|15990|8058
1656679500000|2022-07-01 12:45:00|16037|16023|16038|16018|16080|16047|16029|16018|7965
1656679800000|2022-07-01 12:50:00|16037|16021|16037|16030|16037|16030|16026|16018|4736
1656680100000|2022-07-01 12:55:00|16030|16018|16038|16028|16038|16035|16030|16018|4814
1656680400000|2022-07-01 13:00:00|16045|16018|16073|16023|16097|16086|16045|16018|9185
1656680700000|2022-07-01 13:05:00|16077|16040|16065|16050|16079|16060|16045|16040|5330
1656681000000|2022-07-01 13:10:00|16072|16062|16093|16050|16093|16086|16069|16050|6065
1656681300000|2022-07-01 13:15:00|16098|16079|16095|16083|16098|16083|16090|16050|911
1656681600000|2022-07-01 13:20:00|16098|16079|16119|16093|16120|16097|16083|16075|2292
1656681900000|2022-07-01 13:25:00|16125|16101|16022|16010|16125|16101|16022|16010|9870
1656682200000|2022-07-01 13:30:00|16064|16031|15804|15802|16071|16054|15785|15780|535067
1656682500000|2022-07-01 13:35:00|15798|15794|15582|15578|15806|15801|15582|15578|676455
1656682800000|2022-07-01 13:40:00|15585|15581|15626|15622|15763|15752|15550|15545|675579
1656683100000|2022-07-01 13:45:00|15624|15621|15742|15734|15791|15788|15615|15611|451278
1656683400000|2022-07-01 13:50:00|15749|15741|15822|15815|15871|15866|15706|15705|322954
1656683700000|2022-07-01 13:55:00|15824|15816|15784|15778|15895|15889|15779|15778|248655
1656684000000|2022-07-01 14:00:00|15791|15781|15754|15747|15899|15882|15734|15726|329000
1656684300000|2022-07-01 14:05:00|15752|15746|15812|15808|15854|15848|15724|15720|170219
1656684600000|2022-07-01 14:10:00|15815|15812|15686|15678|15836|15828|15674|15670|245462
1656684900000|2022-07-01 14:15:00|15682|15677|15703|15696|15730|15723|15660|15655|240944
1656685200000|2022-07-01 14:20:00|15704|15695|15706|15700|15759|15755|15657|15653|127662
1656685500000|2022-07-01 14:25:00|15705|15702|15628|15622|15706|15702|15597|15593|239695
1656685800000|2022-07-01 14:30:00|15626|15620|15587|15584|15648|15644|15563|15560|181058
1656686100000|2022-07-01 14:35:00|15588|15585|15561|15555|15605|15599|15547|15542|182496
1656686400000|2022-07-01 14:40:00|15560|15554|15586|15580|15594|15591|15530|15528|130203
1656686700000|2022-07-01 14:45:00|15585|15585|15574|15572|15656|15650|15565|15560|167254
1656687000000|2022-07-01 14:50:00|15582|15581|15558|15551|15582|15581|15507|15505|197843
1656687300000|2022-07-01 14:55:00|15556|15554|15533|15531|15620|15618|15531|15526|144426
1656687600000|2022-07-01 15:00:00|15532|15528|15519|15515|15559|15553|15501|15500|152582
1656687900000|2022-07-01 15:05:00|15518|15513|15615|15610|15650|15645|15507|15505|201692
1656688200000|2022-07-01 15:10:00|15613|15609|15633|15627|15655|15653|15590|15588|151303
1656688500000|2022-07-01 15:15:00|15634|15628|15700|15698|15707|15704|15628|15624|165839
1656688800000|2022-07-01 15:20:00|15699|15697|15710|15707|15714|15712|15676|15671|132096
1656689100000|2022-07-01 15:25:00|15711|15708|15665|15660|15714|15710|15651|15648|90904
1656689400000|2022-07-01 15:30:00|15666|15663|15727|15720|15730|15727|15666|15663|99535
1656689700000|2022-07-01 15:35:00|15726|15724|15703|15698|15743|15739|15678|15675|107996
1656690000000|2022-07-01 15:40:00|15701|15697|15661|15657|15725|15719|15661|15656|74393
1656690300000|2022-07-01 15:45:00|15660|15658|15695|15690|15716|15713|15656|15653|80403
1656690600000|2022-07-01 15:50:00|15694|15689|15648|15644|15695|15689|15638|15636|115233
1656690900000|2022-07-01 15:55:00|15645|15643|15655|15652|15678|15674|15640|15636|135252
1656691200000|2022-07-01 16:00:00|15654|15650|15590|15586|15656|15655|15574|15571|161806
1656691500000|2022-07-01 16:05:00|15591|15588|15611|15607|15623|15621|15566|15564|112972
1656691800000|2022-07-01 16:10:00|15610|15606|15618|15615|15650|15647|15602|15599|59315
1656692100000|2022-07-01 16:15:00|15616|15613|15704|15698|15710|15705|15616|15613|93186
1656692400000|2022-07-01 16:20:00|15703|15699|15714|15711|15724|15720|15699|15695|88986
1656692700000|2022-07-01 16:25:00|15715|15710|15735|15732|15735|15732|15699|15696|82035
1656693000000|2022-07-01 16:30:00|15734|15731|15717|15712|15758|15754|15708|15703|112226
1656693300000|2022-07-01 16:35:00|15716|15713|15709|15706|15733|15729|15699|15695|120022
1656693600000|2022-07-01 16:40:00|15711|15705|15720|15715|15725|15722|15693|15690|96031
1656693900000|2022-07-01 16:45:00|15718|15714|15731|15727|15731|15729|15696|15693|69549
1656694200000|2022-07-01 16:50:00|15730|15726|15758|15753|15783|15780|15730|15726|146746
1656694500000|2022-07-01 16:55:00|15761|15755|15691|15684|15776|15773|15685|15680|80823
1656694800000|2022-07-01 17:00:00|15690|15682|15674|15670|15712|15708|15669|15667|82407
1656695100000|2022-07-01 17:05:00|15672|15669|15674|15670|15687|15684|15651|15647|61260
1656695400000|2022-07-01 17:10:00|15670|15668|15713|15710|15713|15710|15664|15661|58855
1656695700000|2022-07-01 17:15:00|15714|15711|15700|15695|15728|15726|15678|15675|111828
1656696000000|2022-07-01 17:20:00|15697|15692|15722|15718|15723|15719|15687|15682|77251
1656696300000|2022-07-01 17:25:00|15723|15719|15738|15734|15738|15734|15693|15690|75058
1656696600000|2022-07-01 17:30:00|15737|15732|15749|15745|15765|15763|15734|15730|82750
1656696900000|2022-07-01 17:35:00|15751|15750|15788|15783|15802|15799|15727|15724|146724
1656697200000|2022-07-01 17:40:00|15789|15786|15815|15812|15816|15814|15777|15771|136589
1656697500000|2022-07-01 17:45:00|15816|15813|15840|15836|15847|15845|15809|15806|102225
1656697800000|2022-07-01 17:50:00|15838|15837|15846|15842|15863|15861|15823|15819|130144
1656698100000|2022-07-01 17:55:00|15844|15844|15877|15874|15878|15874|15838|15834|150632
1656698400000|2022-07-01 18:00:00|15878|15875|15789|15787|15880|15876|15788|15785|136706
1656698700000|2022-07-01 18:05:00|15791|15788|15791|15788|15821|15818|15784|15782|118332
1656699000000|2022-07-01 18:10:00|15790|15790|15815|15812|15816|15813|15768|15765|85500
1656699300000|2022-07-01 18:15:00|15817|15813|15825|15820|15828|15825|15796|15791|113635
1656699600000|2022-07-01 18:20:00|15828|15821|15866|15865|15867|15865|15799|15795|87291
1656699900000|2022-07-01 18:25:00|15869|15866|15856|15852|15890|15887|15849|15844|107269
1656700200000|2022-07-01 18:30:00|15857|15853|15871|15868|15878|15873|15852|15848|66030
1656700500000|2022-07-01 18:35:00|15870|15867|15915|15912|15918|15913|15863|15860|128652
1656700800000|2022-07-01 18:40:00|15914|15911|15947|15944|15948|15944|15906|15903|140782
1656701100000|2022-07-01 18:45:00|15946|15943|15934|15930|15962|15959|15928|15925|98788
1656701400000|2022-07-01 18:50:00|15935|15931|15918|15915|15953|15951|15907|15903|152907
1656701700000|2022-07-01 18:55:00|15919|15916|15940|15936|15944|15940|15895|15891|96059
1656702000000|2022-07-01 19:00:00|15941|15937|15887|15881|15955|15952|15869|15867|124488
1656702300000|2022-07-01 19:05:00|15888|15883|15928|15926|15929|15926|15879|15876|82576
1656702600000|2022-07-01 19:10:00|15929|15924|15921|15919|15942|15939|15913|15910|123237
1656702900000|2022-07-01 19:15:00|15922|15920|15912|15909|15939|15937|15904|15900|130154
1656703200000|2022-07-01 19:20:00|15911|15911|15952|15949|15957|15955|15889|15885|153555
1656703500000|2022-07-01 19:25:00|15951|15950|15942|15938|15975|15972|15934|15929|132151
1656703800000|2022-07-01 19:30:00|15945|15942|15981|15979|15995|15993|15940|15937|158123
1656704100000|2022-07-01 19:35:00|15984|15980|15991|15990|16002|16000|15972|15970|163363
1656704400000|2022-07-01 19:40:00|15990|15989|15999|15997|16004|16003|15966|15963|156963
1656704700000|2022-07-01 19:45:00|16000|15998|16002|16000|16013|16010|15974|15972|238714
1656705000000|2022-07-01 19:50:00|16003|15998|15973|15969|16007|16003|15951|15950|352292
1656705300000|2022-07-01 19:55:00|15971|15968|16005|16004|16007|16005|15964|15961|502301
1656705600000|2022-07-01 20:00:00|16003|16003|16004|16000|16030|16012|16002|15950|1216310
1656705900000|2022-07-01 20:05:00|16002|16001|15998|15993|16004|16001|15998|15980|6704
1656706200000|2022-07-01 20:10:00|15997|15987|15998|15991|15998|15995|15985|15980|1547
1656706500000|2022-07-01 20:15:00|15995|15992|16002|16000|16004|16001|15995|15991|3066
1656706800000|2022-07-01 20:20:00|16001|15999|16001|15999|16001|15999|16001|15999|852
1656707100000|2022-07-01 20:25:00|16002||16004||16004||16002||1217
1656707400000|2022-07-01 20:30:00|16011|15998|16011|15998|16011|15998|16010|15997|0
1656707700000|2022-07-01 20:35:00|16010|15997|16004|15998|16015|15998|16003|15997|0
1656708000000|2022-07-01 20:40:00|16003|15999|16003|15997|16004|15999|16003|15997|0
1656708300000|2022-07-01 20:45:00|16004|15998|16010|15997|16016|15999|16002|15997|0
1656708600000|2022-07-01 20:50:00|16011|15998|16006|15998|16011|15998|16005|15997|0
1656708900000|2022-07-01 20:55:00|16002|15995|16005|15997|16005|16000|15999|15995|597
1657008000000|2022-07-05 08:00:00|16113|16010|16077|16034|16115|16051|16051|16005|2860
1657008300000|2022-07-05 08:05:00|16074|16031|16039|16002|16080|16050|16039|16000|1967
1657008600000|2022-07-05 08:10:00|16038|16000|15986|15955|16038|16000|15985|15939|1135
1657008900000|2022-07-05 08:15:00|15982|15948|15986|15940|15986|15952|15960|15940|477
1657009200000|2022-07-05 08:20:00|15985||15960||15985||15956||411
1657009500000|2022-07-05 08:25:00|15956|15920|15950|15917|15960|15924|15927|15868|1900
1657009800000|2022-07-05 08:30:00|15960|15924|16000|15975|16000|15979|15960|15917|4865
1657010100000|2022-07-05 08:35:00|15988|15976|16000|15955|16000|15976|15988|15948|2012
1657010400000|2022-07-05 08:40:00|15999|15950|15990|15950|16000|15957|15975|15950|431
1657010700000|2022-07-05 08:45:00|15988|15934|15969|15925|15990|15934|15965|15925|315
1657011000000|2022-07-05 08:50:00|15968|15930|15950|15925|15971|15933|15930|15925|1510
1657011300000|2022-07-05 08:55:00|15953|15910|15928|15904|15968|15920|15925|15904|1466
1657011600000|2022-07-05 09:00:00|15970|15915|15944|15915|15970|15923|15928|15904|916
1657011900000|2022-07-05 09:05:00|15942|15925|15935|15918|15961|15925|15934|15904|1382
1657012200000|2022-07-05 09:10:00|15930|15904|15935|15902|15935|15904|15920|15901|1359
1657012500000|2022-07-05 09:15:00|15946|15903|15936|15903|15970|15906|15928|15902|275
1657012800000|2022-07-05 09:20:00|15946|15904|15929|15904|15969|15916|15916|15904|852
1657013100000|2022-07-05 09:25:00|15926|15913|15909|15878|15933|15913|15900|15878|2712
1657013400000|2022-07-05 09:30:00|15908|15882|15892|15851|15909|15882|15885|15851|770
1657013700000|2022-07-05 09:35:00|15870|15843|15909|15860|15909|15860|15870|15843|510
1657014000000|2022-07-05 09:40:00|15907|15861|15908|15865|15913|15865|15904|15859|9
1657014300000|2022-07-05 09:45:00|15915|15880|15914|15866|15915|15880|15899|15865|88
1657014600000|2022-07-05 09:50:00|15922|15867|15899|15871|15923|15883|15899|15865|666
1657014900000|2022-07-05 09:55:00|15938|15872|15926|15889|15938|15889|15905|15865|800
1657015200000|2022-07-05 10:00:00|15924|15865|15915|15880|15928|15881|15915|15865|124
1657015500000|2022-07-05 10:05:00|15930|15881|15938|15910|15938|15910|15930|15881|319
1657015800000|2022-07-05 10:10:00|15948|15913|15948|15905|15948|15920|15948|15900|376
1657016100000|2022-07-05 10:15:00|15945|15898|15924|15880|15945|15913|15924|15870|44
1657016400000|2022-07-05 10:20:00|15923|15881|15938|15887|15938|15901|15922|15881|211
1657016700000|2022-07-05 10:25:00|15935|15880|15925|15890|15937|15890|15914|15880|31
1657017000000|2022-07-05 10:30:00|15935||15938||15940||15927||0
1657017300000|2022-07-05 10:35:00|15937|15900|15930|15895|15937|15920|15928|15890|1157
1657017600000|2022-07-05 10:40:00|15944|15910|15939|15910|15950|15910|15932|15910|108
1657017900000|2022-07-05 10:45:00|15938||15948||15951||15934||50
1657018200000|2022-07-05 10:50:00|15956|15911|15955|15915|15970|15915|15955|15911|77
1657018500000|2022-07-05 10:55:00|15950|15910|15891|15870|15950|15910|15891|15865|1004
1657018800000|2022-07-05 11:00:00|15905|15875|15900|15883|15935|15900|15900|15870|5874
1657019100000|2022-07-05 11:05:00|15890|15885|15921|15888|15929|15898|15890|15885|903
1657019400000|2022-07-05 11:10:00|15923|15900|15914|15900|15923|15904|15911|15900|453
1657019700000|2022-07-05 11:15:00|15913|15888|15850|15825|15914|15888|15830|15811|4914
1657020000000|2022-07-05 11:20:00|15862|15830|15875|15840|15895|15851|15850|15825|1898
1657020300000|2022-07-05 11:25:00|15858|15844|15870|15845|15875|15850|15850|15840|583
1657020600000|2022-07-05 11:30:00|15856|15840|15869|15833|15870|15860|15853|15825|1100
1657020900000|2022-07-05 11:35:00|15870|15836|15860|15833|15870|15860|15860|15833|694
1657021200000|2022-07-05 11:40:00|15870|15838|15845|15821|15870|15845|15843|15821|3775
1657021500000|2022-07-05 11:45:00|15841|15835|15835|15825|15845|15835|15835|15825|1189
1657021800000|2022-07-05 11:50:00|15833|15821|15818|15805|15835|15821|15805|15800|4305
1657022100000|2022-07-05 11:55:00|15813|15801|15818|15810|15818|15810|15806|15801|1771
1657022400000|2022-07-05 12:00:00|15814|15802|15817|15801|15818|15803|15807|15800|3628
1657022700000|2022-07-05 12:05:00|15818|15802|15790|15770|15818|15802|15785|15765|23489
1657023000000|2022-07-05 12:10:00|15782|15771|15790|15753|15808|15771|15775|15751|6827
1657023300000|2022-07-05 12:15:00|15778|15755|15779|15755|15779|15770|15755|15750|5150
1657023600000|2022-07-05 12:20:00|15775|15756|15781|15770|15790|15772|15770|15756|7976
1657023900000|2022-07-05 12:25:00|15780|15773|15777|15764|15790|15779|15767|15760|4562
1657024200000|2022-07-05 12:30:00|15783|15765|15782|15757|15783|15767|15757|15750|4910
1657024500000|2022-07-05 12:35:00|15780|15760|15775|15768|15781|15770|15759|15754|4759
1657024800000|2022-07-05 12:40:00|15780|15771|15780|15757|15790|15776|15767|15757|2303
1657025100000|2022-07-05 12:45:00|15779|15761|15799|15780|15800|15795|15775|15755|5073
1657025400000|2022-07-05 12:50:00|15797|15772|15790|15780|15799|15782|15789|15770|1736
1657025700000|2022-07-05 12:55:00|15785|15775|15769|15754|15785|15775|15757|15750|7908
1657026000000|2022-07-05 13:00:00|15770|15762|15800|15777|15800|15780|15770|15760|2961
1657026300000|2022-07-05 13:05:00|15795|15787|15785|15772|15799|15788|15779|15770|3018
1657026600000|2022-07-05 13:10:00|15784|15773|15815|15800|15828|15806|15784|15773|6660
1657026900000|2022-07-05 13:15:00|15828|15808|15818|15800|15828|15820|15805|15800|4146
1657027200000|2022-07-05 13:20:00|15815|15809|15811|15790|15818|15811|15801|15784|1918
1657027500000|2022-07-05 13:25:00|15807|15791|15815|15790|15820|15799|15782|15766|15833
1657027800000|2022-07-05 13:30:00|15822|15791|15794|15788|15840|15837|15708|15701|197769
1657028100000|2022-07-05 13:35:00|15800|15794|15773|15764|15822|15816|15738|15733|215399
1657028400000|2022-07-05 13:40:00|15771|15766|15737|15730|15895|15891|15734|15729|285444
1657028700000|2022-07-05 13:45:00|15735|15728|15791|15783|15811|15803|15706|15703|337572
1657029000000|2022-07-05 13:50:00|15792|15785|15788|15781|15805|15800|15711|15709|203128
1657029300000|2022-07-05 13:55:00|15794|15788|15828|15816|15868|15864|15729|15720|174642
1657029600000|2022-07-05 14:00:00|15827|15818|15855|15847|15920|15917|15788|15779|227389
1657029900000|2022-07-05 14:05:00|15856|15849|15933|15924|15934|15926|15840|15836|121878
1657030200000|2022-07-05 14:10:00|15928|15925|16090|16087|16119|16114|15910|15905|262309
1657030500000|2022-07-05 14:15:00|16089|16086|16045|16039|16135|16125|16033|16026|303504
1657030800000|2022-07-05 14:20:00|16041|16033|16106|16100|16109|16100|16023|16020|155982
1657031100000|2022-07-05 14:25:00|16102|16096|16085|16078|16135|16130|16046|16039|163630
1657031400000|2022-07-05 14:30:00|16081|16079|16188|16180|16196|16190|16041|16034|167728
1657031700000|2022-07-05 14:35:00|16189|16183|16299|16291|16344|16338|16171|16161|202552
1657032000000|2022-07-05 14:40:00|16298|16293|16221|16215|16364|16359|16221|16215|240771
1657032300000|2022-07-05 14:45:00|16219|16213|16195|16190|16229|16223|16177|16173|167399
1657032600000|2022-07-05 14:50:00|16193|16189|16165|16158|16198|16194|16129|16125|92356
1657032900000|2022-07-05 14:55:00|16168|16160|16180|16176|16207|16203|16143|16135|100792
1657033200000|2022-07-05 15:00:00|16179|16174|16134|16128|16188|16183|16086|16080|131813
1657033500000|2022-07-05 15:05:00|16133|16127|16125|16119|16148|16141|16066|16060|150724
1657033800000|2022-07-05 15:10:00|16124|16118|16137|16130|16163|16159|16088|16080|81578
1657034100000|2022-07-05 15:15:00|16132|16127|16182|16178|16185|16182|16127|16123|75513
1657034400000|2022-07-05 15:20:00|16183|16180|16150|16146|16198|16194|16126|16121|66375
1657034700000|2022-07-05 15:25:00|16154|16148|16188|16183|16194|16190|16116|16112|83644
1657035000000|2022-07-05 15:30:00|16184|16180|16200|16193|16230|16229|16150|16144|148604
1657035300000|2022-07-05 15:35:00|16203|16198|16204|16199|16210|16205|16168|16164|67711
1657035600000|2022-07-05 15:40:00|16210|16207|16292|16288|16292|16288|16200|16195|99912
1657035900000|2022-07-05 15:45:00|16291|16287|16342|16338|16350|16347|16278|16274|122917
1657036200000|2022-07-05 15:50:00|16341|16336|16380|16377|16385|16382|16335|16331|136012
1657036500000|2022-07-05 15:55:00|16381|16378|16336|16333|16390|16387|16317|16311|132661
1657036800000|2022-07-05 16:00:00|16341|16335|16331|16328|16392|16389|16318|16313|62556
1657037100000|2022-07-05 16:05:00|16339|16329|16413|16408|16415|16413|16315|16310|97729
1657037400000|2022-07-05 16:10:00|16411|16407|16420|16417|16446|16443|16376|16370|125484
1657037700000|2022-07-05 16:15:00|16423|16416|16436|16430|16446|16444|16381|16377|126447
1657038000000|2022-07-05 16:20:00|16434|16433|16485|16480|16498|16494|16420|16415|96117
1657038300000|2022-07-05 16:25:00|16482|16475|16507|16503|16525|16523|16478|16473|200103
1657038600000|2022-07-05 16:30:00|16509|16501|16529|16523|16549|16546|16508|16501|145591
1657038900000|2022-07-05 16:35:00|16526|16522|16532|16531|16563|16561|16526|16522|133697
1657039200000|2022-07-05 16:40:00|16531|16530|16481|16478|16542|16537|16468|16463|140724
1657039500000|2022-07-05 16:45:00|16479|16473|16420|16417|16479|16475|16406|16402|110469
1657039800000|2022-07-05 16:50:00|16421|16418|16409|16406|16437|16432|16393|16391|62852
1657040100000|2022-07-05 16:55:00|16410|16407|16391|16386|16435|16429|16386|16383|47849
1657040400000|2022-07-05 17:00:00|16387|16383|16457|16452|16457|16452|16384|16380|72014
1657040700000|2022-07-05 17:05:00|16455|16453|16489|16484|16492|16488|16407|16402|68838
1657041000000|2022-07-05 17:10:00|16488|16483|16476|16472|16504|16501|16470|16466|60261
1657041300000|2022-07-05 17:15:00|16477|16474|16545|16542|16555|16550|16469|16464|97479
1657041600000|2022-07-05 17:20:00|16544|16539|16533|16529|16570|16567|16520|16516|136944
1657041900000|2022-07-05 17:25:00|16534|16530|16550|16545|16552|16550|16518|16514|64674
1657042200000|2022-07-05 17:30:00|16549|16546|16589|16586|16589|16586|16538|16535|77390
1657042500000|2022-07-05 17:35:00|16588|16585|16603|16601|16610|16606|16569|16567|92043
1657042800000|2022-07-05 17:40:00|16602|16600|16553|16550|16610|16608|16550|16545|121098
1657043100000|2022-07-05 17:45:00|16556|16551|16511|16508|16556|16553|16494|16490|98272
1657043400000|2022-07-05 17:50:00|16509|16506|16496|16493|16531|16525|16481|16476|82732
1657043700000|2022-07-05 17:55:00|16495|16491|16543|16541|16548|16546|16484|16480|91675
1657044000000|2022-07-05 18:00:00|16545|16543|16548|16544|16555|16550|16512|16509|68623
1657044300000|2022-07-05 18:05:00|16547|16545|16511|16507|16549|16545|16499|16492|90272
1657044600000|2022-07-05 18:10:00|16512|16510|16525|16521|16539|16537|16501|16497|63873
1657044900000|2022-07-05 18:15:00|16527|16522|16544|16541|16550|16546|16479|16473|117039
1657045200000|2022-07-05 18:20:00|16547|16545|16589|16585|16589|16587|16533|16529|110154
1657045500000|2022-07-05 18:25:00|16587|16582|16619|16613|16632|16630|16577|16574|151669
1657045800000|2022-07-05 18:30:00|16616|16614|16671|16667|16671|16669|16614|16612|168591
1657046100000|2022-07-05 18:35:00|16669|16665|16735|16731|16735|16734|16660|16656|219284
1657046400000|2022-07-05 18:40:00|16733|16732|16699|16697|16735|16734|16693|16690|140759
1657046700000|2022-07-05 18:45:00|16700|16698|16667|16664|16716|16711|16647|16644|110698
1657047000000|2022-07-05 18:50:00|16668|16667|16704|16702|16710|16707|16655|16652|91760
1657047300000|2022-07-05 18:55:00|16703|16701|16707|16704|16735|16732|16679|16676|104033
1657047600000|2022-07-05 19:00:00|16706|16703|16701|16698|16708|16705|16656|16651|134158
1657047900000|2022-07-05 19:05:00|16704|16699|16735|16732|16744|16738|16694|16692|167663
1657048200000|2022-07-05 19:10:00|16734|16729|16713|16710|16748|16746|16698|16695|209523
1657048500000|2022-07-05 19:15:00|16711|16709|16631|16626|16719|16716|16617|16613|179188
1657048800000|2022-07-05 19:20:00|16632|16628|16730|16727|16734|16730|16619|16616|217507
1657049100000|2022-07-05 19:25:00|16732|16728|16750|16747|16764|16762|16716|16714|268880
1657049400000|2022-07-05 19:30:00|16749|16748|16791|16789|16794|16791|16732|16730|200993
1657049700000|2022-07-05 19:35:00|16790|16788|16763|16761|16797|16796|16744|16741|194355
1657050000000|2022-07-05 19:40:00|16765|16763|16761|16757|16778|16777|16748|16747|171319
1657050300000|2022-07-05 19:45:00|16759|16756|16794|16791|16794|16791|16733|16732|171490
1657050600000|2022-07-05 19:50:00|16792|16786|16782|16778|16794|16792|16760|16758|259686
1657050900000|2022-07-05 19:55:00|16781|16777|16825|16822|16826|16825|16772|16771|594651
1657051200000|2022-07-05 20:00:00|16824|16821|16835|16827|16850|16830|16824|16805|1194594
1657051500000|2022-07-05 20:05:00|16834|16825|16835|16820|16850|16825|16819|16809|4224
1657051800000|2022-07-05 20:10:00|16820|16809|16819|16812|16820|16813|16817|16809|2688
1657052100000|2022-07-05 20:15:00|16812|16810|16818|16810|16819|16810|16812|16810|1099
1657052400000|2022-07-05 20:20:00|16816|16811|16819|16810|16819|16816|16812|16810|2699
1657052700000|2022-07-05 20:25:00|16817|16814|16819|16810|16819|16815|16815|16810|3290
1657053000000|2022-07-05 20:30:00|16825|16814|16819|16815|16825|16815|16818|16810|1994
1657053300000|2022-07-05 20:35:00|16820|16819|16834|16825|16835|16826|16819|16815|1955
1657053600000|2022-07-05 20:40:00|16830|16820|16834|16819|16835|16830|16820|16819|2298
1657053900000|2022-07-05 20:45:00|16824|16820|16825|16820|16831|16820|16824|16820|127
1657054200000|2022-07-05 20:50:00|16830|16825|16835|16825|16835|16825|16830|16825|212
1657054500000|2022-07-05 20:55:00|16830|16819|16830|16819|16830|16819|16830|16819|2452
1657054800000|2022-07-05 21:00:00|||||||||105
1657055100000|2022-07-05 21:05:00|16832||16830||16832||16830||117
1657055400000|2022-07-05 21:10:00|||||||||207
1657055700000|2022-07-05 21:15:00|16835||16835||16835||16835||34
1657056000000|2022-07-05 21:20:00|16828||16828||16830||16828||148
1657056300000|2022-07-05 21:25:00|16829||16828||16829||16828||167
1657056600000|2022-07-05 21:30:00|16824||16827||16827||16824||20
1657056900000|2022-07-05 21:35:00|16824|16810|16824|16800|16824|16810|16809|16800|1335
1657057200000|2022-07-05 21:40:00|16819|16811|16819|16800|16819|16811|16819|16800|719
1657057500000|2022-07-05 21:45:00|16817|16808|16827|16808|16827|16808|16817|16808|301
1657057800000|2022-07-05 21:50:00|16830|16801|16830|16801|16830|16801|16830|16801|275
1657058100000|2022-07-05 21:55:00|||||||||6
1657058400000|2022-07-05 22:00:00||16802||16802||16819||16800|274
1657058700000|2022-07-05 22:05:00||16811||16811||16811||16811|348
1657059000000|2022-07-05 22:10:00|16832|16820|16830|16822|16832|16822|16830|16820|287
1657059300000|2022-07-05 22:15:00|16832|16827|16895|16830|16896|16835|16825|16822|1550
1657059600000|2022-07-05 22:20:00|16890|16848|16848|16830|16890|16850|16848|16830|476
1657059900000|2022-07-05 22:25:00|16850||16850||16850||16846||64
1657060200000|2022-07-05 22:30:00||16840||16831||16840||16831|407
1657060500000|2022-07-05 22:35:00|16840|16830|16844|16830|16850|16833|16840|16830|807
1657060800000|2022-07-05 22:40:00|16838|16832|16844|16823|16844|16832|16838|16823|827
1657061100000|2022-07-05 22:45:00|16840|16826|16844|16823|16844|16840|16840|16823|444
1657061400000|2022-07-05 22:50:00|16841|16811|16830|16823|16844|16823|16830|16811|691
1657061700000|2022-07-05 22:55:00||16819||16811||16819||16811|148
1657062000000|2022-07-05 23:00:00|16811|16800|16820|16800|16820|16800|16811|16800|956
1657062300000|2022-07-05 23:05:00||16810||16815||16815||16810|323
1657062600000|2022-07-05 23:10:00|16816||16825||16830||16816||2322
1657062900000|2022-07-05 23:15:00|16830|16800|16815|16800|16830|16800|16815|16800|1867
1657063200000|2022-07-05 23:20:00|16810|16773|16798|16777|16820|16800|16798|16771|2969
1657063500000|2022-07-05 23:25:00|16796|16771|16788|16770|16815|16771|16788|16770|971
1657063800000|2022-07-05 23:30:00|16798|16753|16770|16752|16798|16753|16770|16752|1646
1657064100000|2022-07-05 23:35:00|16767|16753|16767|16753|16767|16753|16767|16753|392
1657064400000|2022-07-05 23:40:00|16770|16756|16790|16765|16790|16765|16760|16756|477
1657064700000|2022-07-05 23:45:00|16780|16753|16774|16753|16790|16753|16774|16753|1747
1657065000000|2022-07-05 23:50:00|16775|16773|16800|16794|16808|16794|16775|16748|5080
1657065300000|2022-07-05 23:55:00|16795|16750|16830|16785|16830|16811|16790|16750|10843
1657094400000|2022-07-06 08:00:00|16863|16811|16770|16750|16863|16811|16770|16746|1236
1657094700000|2022-07-06 08:05:00|16769|16741|16801|16751|16900|16770|16750|16646|3427
1657095000000|2022-07-06 08:10:00|16798|16743|16839|16825|16850|16825|16794|16669|1662
1657095300000|2022-07-06 08:15:00|16837|16809|16795|16749|16837|16809|16782|16527|919
1657095600000|2022-07-06 08:20:00|16793|16669|16800|16765|16818|16773|16789|16669|58
1657095900000|2022-07-06 08:25:00|16798|16766|16780|16735|16800|16766|16780|16570|120
1657096200000|2022-07-06 08:30:00|16759|16723|16763|16710|16788|16732|16752|16709|413
1657096500000|2022-07-06 08:35:00|16767|16711|16753|16720|16770|16720|16746|16568|231
1657096800000|2022-07-06 08:40:00|16757|16572|16745|16694|16757|16694|16732|16572|723
1657097100000|2022-07-06 08:45:00|16747|16696|16732|16689|16754|16701|16710|16672|1113
1657097400000|2022-07-06 08:50:00|16723|16680|16720|16697|16755|16709|16720|16669|821
1657097700000|2022-07-06 08:55:00|16710|16703|16742|16689|16757|16706|16710|16685|491
1657098000000|2022-07-06 09:00:00|16739|16704|16713|16664|16739|16704|16690|16557|1519
1657098300000|2022-07-06 09:05:00|16712|16672|16720|16682|16730|16683|16699|16660|107
1657098600000|2022-07-06 09:10:00|16719|16683|16715|16662|16728|16686|16710|16660|13
1657098900000|2022-07-06 09:15:00|16714|16663|16723|16680|16733|16684|16696|16642|469
1657099200000|2022-07-06 09:20:00|16722|16672|16743|16705|16743|16705|16722|16661|85
1657099500000|2022-07-06 09:25:00|16754|16706|16783|16750|16784|16753|16754|16706|321
1657099800000|2022-07-06 09:30:00|16782|16734|16773|16719|16782|16755|16760|16700|1333
1657100100000|2022-07-06 09:35:00|16772|16721|16771|16718|16776|16723|16761|16700|14
1657100400000|2022-07-06 09:40:00|16770|16711|16773|16730|16774|16732|16767|16702|4
1657100700000|2022-07-06 09:45:00|16772|16724|16776|16744|16779|16744|16758|16704|6
1657101000000|2022-07-06 09:50:00|16775|16727|16785|16752|16785|16757|16769|16719|295
1657101300000|2022-07-06 09:55:00|16800|16747|16809|16780|16817|16782|16800|16740|1523
1657101600000|2022-07-06 10:00:00|16811|16768|16777|16729|16817|16768|16777|16729|341
1657101900000|2022-07-06 10:05:00|16780|16730|16777|16727|16780|16751|16777|16726|124
1657102200000|2022-07-06 10:10:00|16776|16729|16779|16737|16780|16737|16774|16728|32
1657102500000|2022-07-06 10:15:00|16780|16739|16779|16739|16780|16739|16779|16734|0
1657102800000|2022-07-06 10:20:00|16780|16734|16813|16777|16875|16777|16778|16734|1188
1657103100000|2022-07-06 10:25:00|16812||16810||16812||16805||22
1657103400000|2022-07-06 10:30:00|16818||16809||16818||16809||108
1657103700000|2022-07-06 10:35:00|16810||16800||16810||16800||38
1657104000000|2022-07-06 10:40:00|16777|16764|16776|16723|16777|16764|16770|16712|1825
1657104300000|2022-07-06 10:45:00|16775|16724|16774|16718|16787|16725|16765|16707|83
1657104600000|2022-07-06 10:50:00|16773|16719|16770|16716|16790|16733|16767|16704|1
1657104900000|2022-07-06 10:55:00|16771|16717|16785|16752|16790|16752|16768|16717|92
1657105200000|2022-07-06 11:00:00|16784||16783||16784||16769||852
1657105500000|2022-07-06 11:05:00|16772|16755|16757|16720|16783|16760|16744|16720|1342
1657105800000|2022-07-06 11:10:00|16760|16718|16740|16718|16760|16720|16740|16718|448
1657106100000|2022-07-06 11:15:00|16756|16720|16760|16720|16760|16736|16756|16720|158
1657106400000|2022-07-06 11:20:00|16759||16757||16760||16725||238
1657106700000|2022-07-06 11:25:00|16759||16755||16760||16755||85
1657107000000|2022-07-06 11:30:00|16754|16726|16760|16725|16760|16740|16749|16720|289
1657107300000|2022-07-06 11:35:00|16747|16731|16755|16725|16760|16731|16747|16725|633
1657107600000|2022-07-06 11:40:00|16760|16736|16757|16725|16760|16738|16749|16725|451
1657107900000|2022-07-06 11:45:00|16755|16722|16735|16715|16755|16722|16720|16715|1472
1657108200000|2022-07-06 11:50:00|16730|16705|16720|16702|16730|16705|16720|16702|962
1657108500000|2022-07-06 11:55:00|16725||16725||16725||16720||643
1657108800000|2022-07-06 12:00:00|16723|16705|16720|16705|16725|16710|16712|16705|4180
1657109100000|2022-07-06 12:05:00|16730|16706|16743|16720|16750|16734|16710|16705|3433
1657109400000|2022-07-06 12:10:00|16739|16706|16717|16705|16739|16707|16716|16705|1560
1657109700000|2022-07-06 12:15:00|16718|16710|16720|16710|16720|16718|16718|16705|1565
1657110000000|2022-07-06 12:20:00|16739|16715|16732|16714|16742|16720|16718|16705|4096
1657110300000|2022-07-06 12:25:00|16733|16705|16717|16700|16733|16714|16708|16700|9587
1657110600000|2022-07-06 12:30:00|16715|16702|16736|16701|16742|16713|16715|16700|1227
1657110900000|2022-07-06 12:35:00|16737|16716|16747|16724|16749|16740|16735|16716|4324
1657111200000|2022-07-06 12:40:00|16748|16700|16785|16766|16815|16766|16727|16700|8886
1657111500000|2022-07-06 12:45:00|16792|16770|16800|16785|16821|16797|16778|16760|4694
1657111800000|2022-07-06 12:50:00|16794|16761|16800|16785|16800|16785|16778|16760|4554
1657112100000|2022-07-06 12:55:00|16810|16790|16790|16775|16810|16800|16787|16760|1994
1657112400000|2022-07-06 13:00:00|16800|16780|16800|16775|16829|16792|16798|16775|3495
1657112700000|2022-07-06 13:05:00|16791|16791|16790|16784|16800|16791|16782|16775|3736
1657113000000|2022-07-06 13:10:00|16795|16786|16820|16800|16821|16813|16795|16786|5881
1657113300000|2022-07-06 13:15:00|16818|16790|16810|16780|16818|16792|16806|16773|1751
1657113600000|2022-07-06 13:20:00|16797|16784|16819|16804|16820|16818|16797|16780|9201
1657113900000|2022-07-06 13:25:00|16816|16801|16819|16780|16820|16816|16806|16780|7612
1657114200000|2022-07-06 13:30:00|16821|16818|16715|16706|16897|16891|16706|16701|328403
1657114500000|2022-07-06 13:35:00|16716|16707|16627|16621|16739|16731|16569|16564|356050
1657114800000|2022-07-06 13:40:00|16629|16622|16686|16679|16723|16719|16613|16605|265783
1657115100000|2022-07-06 13:45:00|16689|16681|16579|16572|16700|16694|16550|16544|218314
1657115400000|2022-07-06 13:50:00|16580|16576|16689|16681|16691|16687|16550|16545|185311
1657115700000|2022-07-06 13:55:00|16683|16677|16775|16763|16780|16775|16651|16646|233423
1657116000000|2022-07-06 14:00:00|16764|16758|16678|16672|16775|16770|16640|16633|192298
1657116300000|2022-07-06 14:05:00|16676|16674|16772|16766|16789|16782|16672|16669|179958
1657116600000|2022-07-06 14:10:00|16770|16763|16663|16656|16779|16772|16612|16605|157122
1657116900000|2022-07-06 14:15:00|16664|16658|16665|16659|16718|16711|16627|16623|90398
1657117200000|2022-07-06 14:20:00|16664|16656|16666|16658|16696|16690|16621|16616|80194
1657117500000|2022-07-06 14:25:00|16662|16657|16698|16691|16715|16709|16630|16625|123955
1657117800000|2022-07-06 14:30:00|16700|16693|16706|16701|16750|16748|16686|16681|82959
1657118100000|2022-07-06 14:35:00|16709|16704|16755|16750|16769|16763|16697|16691|124919
1657118400000|2022-07-06 14:40:00|16759|16753|16776|16772|16799|16794|16713|16708|121063
1657118700000|2022-07-06 14:45:00|16779|16773|16740|16733|16799|16795|16733|16728|57897
1657119000000|2022-07-06 14:50:00|16733|16726|16761|16756|16799|16797|16730|16724|63360
1657119300000|2022-07-06 14:55:00|16764|16757|16755|16750|16779|16775|16736|16732|66905
1657119600000|2022-07-06 15:00:00|16753|16746|16709|16704|16780|16774|16686|16682|77396
1657119900000|2022-07-06 15:05:00|16708|16703|16749|16743|16785|16782|16705|16702|79358
1657120200000|2022-07-06 15:10:00|16747|16742|16774|16771|16777|16773|16719|16712|93014
1657120500000|2022-07-06 15:15:00|16773|16770|16843|16840|16855|16849|16772|16769|134999
1657120800000|2022-07-06 15:20:00|16842|16839|16818|16812|16855|16853|16780|16771|132549
1657121100000|2022-07-06 15:25:00|16816|16811|16734|16728|16820|16819|16729|16725|101981
1657121400000|2022-07-06 15:30:00|16729|16727|16687|16680|16749|16744|16647|16643|94468
1657121700000|2022-07-06 15:35:00|16688|16681|16711|16706|16720|16716|16677|16673|100031
1657122000000|2022-07-06 15:40:00|16712|16707|16684|16679|16714|16712|16674|16670|46281
1657122300000|2022-07-06 15:45:00|16683|16681|16702|16698|16724|16720|16660|16655|35025
1657122600000|2022-07-06 15:50:00|16706|16701|16696|16692|16730|16726|16683|16680|58216
1657122900000|2022-07-06 15:55:00|16697|16695|16707|16702|16735|16732|16686|16682|55711
1657123200000|2022-07-06 16:00:00|16710|16704|16694|16690|16718|16711|16684|16680|47085
1657123500000|2022-07-06 16:05:00|16698|16692|16705|16701|16729|16723|16685|16681|58102
1657123800000|2022-07-06 16:10:00|16706|16702|16738|16733|16738|16733|16692|16690|25709
1657124100000|2022-07-06 16:15:00|16739|16736|16726|16722|16754|16752|16718|16715|46695
1657124400000|2022-07-06 16:20:00|16728|16721|16693|16690|16740|16735|16689|16685|36166
1657124700000|2022-07-06 16:25:00|16696|16688|16747|16740|16750|16746|16695|16688|39801
1657125000000|2022-07-06 16:30:00|16749|16744|16768|16764|16770|16766|16735|16731|34062
1657125300000|2022-07-06 16:35:00|16770|16767|16775|16768|16798|16794|16764|16758|39353
1657125600000|2022-07-06 16:40:00|16780|16773|16818|16813|16820|16817|16766|16762|55606
1657125900000|2022-07-06 16:45:00|16817|16812|16812|16808|16823|16819|16796|16794|50949
1657126200000|2022-07-06 16:50:00|16811|16804|16818|16813|16822|16818|16777|16772|61386
1657126500000|2022-07-06 16:55:00|16816|16808|16832|16829|16838|16834|16801|16798|52939
1657126800000|2022-07-06 17:00:00|16833|16830|16842|16835|16854|16850|16823|16818|64311
1657127100000|2022-07-06 17:05:00|16840|16836|16886|16881|16900|16898|16840|16836|130590
1657127400000|2022-07-06 17:10:00|16884|16880|16895|16890|16900|16897|16869|16865|116865
1657127700000|2022-07-06 17:15:00|16894|16891|16894|16891|16922|16919|16878|16873|72148
1657128000000|2022-07-06 17:20:00|16898|16893|16889|16884|16905|16900|16867|16862|61321
1657128300000|2022-07-06 17:25:00|16890|16886|16878|16872|16897|16896|16861|16858|72270
1657128600000|2022-07-06 17:30:00|16876|16873|16882|16878|16903|16900|16869|16867|61245
1657128900000|2022-07-06 17:35:00|16880|16879|16878|16874|16897|16894|16870|16865|59297
1657129200000|2022-07-06 17:40:00|16882|16876|16889|16885|16902|16900|16853|16851|93365
1657129500000|2022-07-06 17:45:00|16888|16884|16886|16882|16906|16902|16878|16875|42850
1657129800000|2022-07-06 17:50:00|16890|16883|16898|16895|16900|16898|16874|16871|38252
1657130100000|2022-07-06 17:55:00|16900|16896|16922|16917|16926|16920|16896|16892|40377
1657130400000|2022-07-06 18:00:00|16919|16916|16897|16890|16949|16940|16860|16855|134548
1657130700000|2022-07-06 18:05:00|16898|16892|16915|16910|17005|17001|16898|16892|255088
1657131000000|2022-07-06 18:10:00|16914|16907|16854|16850|16915|16910|16777|16772|159111
1657131300000|2022-07-06 18:15:00|16853|16846|16794|16787|16855|16850|16780|16776|69528
1657131600000|2022-07-06 18:20:00|16791|16791|16814|16810|16833|16829|16785|16782|83285
1657131900000|2022-07-06 18:25:00|16809|16805|16875|16867|16875|16872|16755|16751|157347
1657132200000|2022-07-06 18:30:00|16876|16872|16908|16902|16950|16943|16844|16834|160466
1657132500000|2022-07-06 18:35:00|16909|16906|16903|16901|16937|16931|16885|16882|150368
1657132800000|2022-07-06 18:40:00|16904|16898|16981|16975|16981|16980|16898|16893|145445
1657133100000|2022-07-06 18:45:00|16982|16977|16994|16991|17043|17039|16963|16957|170172
1657133400000|2022-07-06 18:50:00|16996|16992|17033|17029|17059|17055|16991|16986|151479
1657133700000|2022-07-06 18:55:00|17030|17026|17058|17055|17059|17057|17012|17010|104077
1657134000000|2022-07-06 19:00:00|17061|17056|17042|17040|17061|17057|17014|17012|139523
1657134300000|2022-07-06 19:05:00|17043|17039|17081|17078|17083|17080|17013|17010|184290
1657134600000|2022-07-06 19:10:00|17078|17076|17118|17116|17122|17119|17043|17038|231997
1657134900000|2022-07-06 19:15:00|17119|17115|17133|17130|17139|17135|17090|17088|133580
1657135200000|2022-07-06 19:20:00|17131|17129|17146|17143|17159|17157|17121|17119|199565
1657135500000|2022-07-06 19:25:00|17145|17142|17110|17106|17145|17142|17080|17077|181360
1657135800000|2022-07-06 19:30:00|17111|17107|17086|17083|17111|17108|17068|17063|165721
1657136100000|2022-07-06 19:35:00|17087|17085|17073|17069|17100|17098|17055|17051|186316
1657136400000|2022-07-06 19:40:00|17068|17066|17022|17017|17074|17070|17006|17002|209030
1657136700000|2022-07-06 19:45:00|17018|17018|16986|16980|17020|17018|16965|16963|196930
1657137000000|2022-07-06 19:50:00|16987|16981|16922|16918|16996|16982|16909|16907|234229
1657137300000|2022-07-06 19:55:00|16918|16916|16979|16976|16993|16992|16915|16910|434273
1657137600000|2022-07-06 20:00:00|16978|16977|16980|16952|16993|16977|16861|16860|16491
1657137900000|2022-07-06 20:05:00|16988|16956|16980|16970|16989|16977|16950|16916|5765
1657138200000|2022-07-06 20:10:00|16988|16973|17000|16972|17000|16985|16988|16970|3653
1657138500000|2022-07-06 20:15:00|16990|16975|16977|16972|17000|16976|16972|16972|4622
1657138800000|2022-07-06 20:20:00|16990|16977|16990|16977|16990|16977|16990|16977|1876
1657139100000|2022-07-06 20:25:00|||||||||28
1657139400000|2022-07-06 20:30:00|16988|16980|16999|16977|16999|16982|16980|16977|962
1657139700000|2022-07-06 20:35:00|16995|16981|16988|16981|16995|16981|16980|16981|751
1657140000000|2022-07-06 20:40:00|16986|16977|16988|16977|16988|16980|16978|16977|1246
1657140300000|2022-07-06 20:45:00|16987||16985||16988||16984||279
1657140600000|2022-07-06 20:50:00|16981|16978|16980|16975|16981|16978|16975|16972|1344
1657140900000|2022-07-06 20:55:00|16979|16972|16977|16967|16979|16972|16975|16950|1533
1657141200000|2022-07-06 21:00:00|||||||||319
1657141500000|2022-07-06 21:05:00|16979|16972|16979|16970|16979|16972|16972|16970|2766
1657141800000|2022-07-06 21:10:00|16973|16972|16973|16951|16973|16972|16973|16951|551
1657142100000|2022-07-06 21:15:00|16979|16965|16979|16965|16979|16965|16973|16965|1040
1657142400000|2022-07-06 21:20:00||16970||16970||16970||16970|26
1657142700000|2022-07-06 21:25:00|16980|16972|16993|16980|16993|16980|16980|16970|2293
1657143000000|2022-07-06 21:30:00|16985|16965|16980|16965|16985|16973|16980|16965|210
1657143300000|2022-07-06 21:35:00|16978|16972|16975|16972|16978|16972|16975|16972|12
1657143600000|2022-07-06 21:40:00|16978||16979||16979||16978||254
1657143900000|2022-07-06 21:45:00|16980|16975|16993|16965|16993|16975|16975|16965|443
1657144200000|2022-07-06 21:50:00|||||||||12
1657144500000|2022-07-06 21:55:00|16978||16971||16978||16971||379
1657144800000|2022-07-06 22:00:00|16978|16972|16993|16970|16993|16972|16978|16970|570
1657145100000|2022-07-06 22:05:00|16985|16971|17000|16977|17000|16977|16985|16971|3092
1657145400000|2022-07-06 22:10:00|16985|16971|17000|16971|17000|16971|16985|16971|950
1657145700000|2022-07-06 22:15:00|16997||16996||16997||16996||363
1657146000000|2022-07-06 22:20:00|||||||||71
1657146300000|2022-07-06 22:25:00|16997|16977|16990|16977|16997|16977|16990|16977|70
1657146600000|2022-07-06 22:30:00|16982|16971|16990|16971|16990|16971|16982|16971|796
1657146900000|2022-07-06 22:35:00|16982|16965|16990|16946|16990|16965|16967|16946|1022
1657147200000|2022-07-06 22:40:00|16975|16950|16975|16955|16975|16955|16975|16950|530
1657147500000|2022-07-06 22:45:00|16974|16965|16974|16965|16974|16965|16974|16965|48
1657147800000|2022-07-06 22:50:00|16975|16955|16995|16955|16995|16955|16975|16955|295
1657148100000|2022-07-06 22:55:00|16974|16957|16967|16955|16974|16957|16967|16955|79
1657148400000|2022-07-06 23:00:00|16975||16975||16995||16975||299
1657148700000|2022-07-06 23:05:00|16967||16965||16970||16964||549
1657149000000|2022-07-06 23:10:00|16967||16985||16995||16967||633
1657149300000|2022-07-06 23:15:00|16975||16963||16975||16963||978
1657149600000|2022-07-06 23:20:00|16965|16950|16959|16915|16975|16950|16957|16915|945
1657149900000|2022-07-06 23:25:00|||||||||53
1657150200000|2022-07-06 23:30:00|16974|16955|16970|16956|16974|16956|16970|16955|359
1657150500000|2022-07-06 23:35:00|16974|16957|16966|16957|16977|16957|16966|16957|461
1657150800000|2022-07-06 23:40:00|16977|16956|16977|16959|16977|16962|16960|16956|738
1657151100000|2022-07-06 23:45:00|16974|16955|16977|16956|16977|16969|16970|16955|1028
1657151400000|2022-07-06 23:50:00|16990|16977|17000|16975|17000|16995|16990|16956|2787
1657151700000|2022-07-06 23:55:00|16995|16985|16995|16977|16995|16985|16995|16970|1232
1657180800000|2022-07-07 08:00:00|17064|16972|17100|17010|17100|17012|17054|16939|76
1657181100000|2022-07-07 08:05:00|17074|17011|17090|17040|17100|17042|17050|17010|1403
1657181400000|2022-07-07 08:10:00|17100|17030|17075|17020|17100|17030|17068|17020|618
1657181700000|2022-07-07 08:15:00|17100|17021|17076|17033|17100|17033|17069|17020|181
1657182000000|2022-07-07 08:20:00|17063|17032|17034|17000|17063|17033|17032|17000|2427
1657182300000|2022-07-07 08:25:00|17032||17031||17034||17029||243
1657182600000|2022-07-07 08:30:00|17042|17015|17034|17000|17043|17016|17034|17000|304
1657182900000|2022-07-07 08:35:00|17033|16940|17016|16984|17034|17000|17013|16940|2960
1657183200000|2022-07-07 08:40:00|17022|16990|17016|17001|17023|17001|17010|16990|1585
1657183500000|2022-07-07 08:45:00|17015|17002|17034|17005|17055|17006|17012|17001|342
1657183800000|2022-07-07 08:50:00|17055|17019|17055|17030|17055|17035|17055|17019|400
1657184100000|2022-07-07 08:55:00|17050|17020|17100|17021|17100|17054|17049|17019|2928
1657184400000|2022-07-07 09:00:00|17099|17027|17087|17029|17100|17068|17084|17020|637
1657184700000|2022-07-07 09:05:00|17071|17025|17084|17027|17087|17057|17071|17020|374
1657185000000|2022-07-07 09:10:00|17087|17028|17087|17035|17087|17043|17087|17020|186
1657185300000|2022-07-07 09:15:00||17037||17040||17040||17020|0
1657185600000|2022-07-07 09:20:00|17076|17060|17087|17040|17087|17060|17076|17040|605
1657185900000|2022-07-07 09:25:00|17040|17041|17087|17040|17087|17041|17040|17030|1529
1657186200000|2022-07-07 09:30:00|17074|17030|17087|17030|17087|17040|17069|17022|637
1657186500000|2022-07-07 09:35:00|17072|17031|17087|17034|17087|17034|17072|17030|84
1657186800000|2022-07-07 09:40:00|17086|17035|17084|17031|17086|17046|17073|17031|629
1657187100000|2022-07-07 09:45:00|17083|17034|17079|17034|17083|17034|17079|17034|384
1657187400000|2022-07-07 09:50:00|17075|17060|17075|17034|17075|17060|17070|17034|580
1657187700000|2022-07-07 09:55:00||17045||17034||17045||17034|370
1657188000000|2022-07-07 10:00:00|||||||||82
1657188300000|2022-07-07 10:05:00|17073||17073||17073||17073||516
1657188600000|2022-07-07 10:10:00|17075|17031|17075|17020|17075|17034|17034|17020|5040
1657188900000|2022-07-07 10:15:00|17066||17075||17075||17066||183
1657189200000|2022-07-07 10:20:00|17064|17010|17065|17017|17075|17020|17020|17010|918
1657189500000|2022-07-07 10:25:00|17066|17010|17066|17020|17074|17020|17062|17010|115
1657189800000|2022-07-07 10:30:00|17063||17063||17070||17061||15
1657190100000|2022-07-07 10:35:00|17062|17010|17061|17020|17062|17020|17033|17010|21
1657190400000|2022-07-07 10:40:00|17064||17064||17067||17064||15
1657190700000|2022-07-07 10:45:00|17063|17030|17074|17030|17075|17030|17063|17030|46
1657191000000|2022-07-07 10:50:00|||||||||4
1657191300000|2022-07-07 10:55:00|17066|17031|17074|17030|17074|17031|17059|17020|597
1657191600000|2022-07-07 11:00:00|17070|17037|17050|17020|17074|17051|17046|17020|2278
1657191900000|2022-07-07 11:05:00|17041|17010|17040|17010|17050|17010|17020|17010|491
1657192200000|2022-07-07 11:10:00|17050|17011|17027|17011|17050|17011|17018|17011|1529
1657192500000|2022-07-07 11:15:00|17040||17040||17040||17025||154
1657192800000|2022-07-07 11:20:00|17034|17010|17038|17010|17040|17016|17022|17001|1976
1657193100000|2022-07-07 11:25:00|17028|17020|17038|17020|17038|17020|17028|17010|1080
1657193400000|2022-07-07 11:30:00|17020|17010|17038|17001|17038|17010|17010|17001|3086
1657193700000|2022-07-07 11:35:00|17011|17005|17038|17010|17038|17010|17011|17005|1793
1657194000000|2022-07-07 11:40:00|17022|17020|17038|17022|17038|17022|17022|17020|1116
1657194300000|2022-07-07 11:45:00|17029|17010|17033|17015|17038|17015|17023|17010|897
1657194600000|2022-07-07 11:50:00|17038|17019|17069|17025|17069|17028|17038|17015|2434
1657194900000|2022-07-07 11:55:00|17070|17040|17069|17036|17070|17040|17060|17025|246
1657195200000|2022-07-07 12:00:00|17055|17025|17050|17035|17055|17038|17050|17025|890
1657195500000|2022-07-07 12:05:00|17055|17041|17050|17040|17055|17041|17050|17035|1458
1657195800000|2022-07-07 12:10:00|17055|17041|17051|17045|17055|17045|17051|17040|1631
1657196100000|2022-07-07 12:15:00|17045|17040|17068|17013|17070|17050|17030|17013|17020
1657196400000|2022-07-07 12:20:00|17065|17039|17058|17040|17065|17050|17056|17039|807
1657196700000|2022-07-07 12:25:00|17055|17041|17060|17035|17060|17041|17048|17035|1020
1657197000000|2022-07-07 12:30:00|17056|17041|17039|17013|17065|17043|17020|17010|4212
1657197300000|2022-07-07 12:35:00|17034|17017|17048|17014|17054|17048|17034|17013|2971
1657197600000|2022-07-07 12:40:00|17045|17010|17046|17020|17048|17033|17020|17010|1837
1657197900000|2022-07-07 12:45:00|17033|17025|17035|17020|17046|17033|17033|17020|1267
1657198200000|2022-07-07 12:50:00|17043|17010|17044|17010|17045|17025|17032|17010|488
1657198500000|2022-07-07 12:55:00|17035|17020|17045|17010|17045|17040|17025|17010|6980
1657198800000|2022-07-07 13:00:00|17044|17014|17040|17030|17044|17033|17040|17014|1357
1657199100000|2022-07-07 13:05:00|17039|17033|17065|17041|17087|17048|17038|17025|6634
1657199400000|2022-07-07 13:10:00|17060|17040|17078|17042|17087|17059|17037|17025|8329
1657199700000|2022-07-07 13:15:00|17068|17045|17049|17020|17087|17050|17025|17005|9148
1657200000000|2022-07-07 13:20:00|17044|17005|17068|17030|17070|17043|17033|17005|3839
1657200300000|2022-07-07 13:25:00|17065|17020|16945|16939|17065|17046|16926|16915|19404
1657200600000|2022-07-07 13:30:00|16946|16944|17089|17078|17097|17087|16888|16881|188775
1657200900000|2022-07-07 13:35:00|17093|17082|17028|17023|17127|17118|17021|17015|230329
1657201200000|2022-07-07 13:40:00|17033|17028|17040|17031|17072|17066|16972|16969|198416
1657201500000|2022-07-07 13:45:00|17039|17030|17022|17017|17043|17037|16963|16957|314561
1657201800000|2022-07-07 13:50:00|17024|17021|16982|16977|17040|17036|16934|16929|206379
1657202100000|2022-07-07 13:55:00|16985|16978|16930|16926|16992|16989|16901|16897|148944
1657202400000|2022-07-07 14:00:00|16929|16924|16820|16815|16929|16926|16780|16778|414168
1657202700000|2022-07-07 14:05:00|16819|16812|16910|16906|16910|16906|16797|16794|237623
1657203000000|2022-07-07 14:10:00|16909|16907|16888|16886|16933|16930|16848|16845|185751
1657203300000|2022-07-07 14:15:00|16890|16889|16865|16859|16943|16938|16843|16840|182881
1657203600000|2022-07-07 14:20:00|16861|16854|16819|16814|16864|16857|16785|16782|178286
1657203900000|2022-07-07 14:25:00|16817|16813|16859|16853|16866|16862|16808|16805|103082
1657204200000|2022-07-07 14:30:00|16860|16852|16843|16839|16890|16887|16815|16812|114067
1657204500000|2022-07-07 14:35:00|16840|16838|16864|16861|16866|16864|16794|16792|115940
1657204800000|2022-07-07 14:40:00|16865|16863|16904|16900|16917|16913|16836|16833|124904
1657205100000|2022-07-07 14:45:00|16903|16897|16958|16955|16959|16956|16882|16880|125021
1657205400000|2022-07-07 14:50:00|16952|16949|17024|17020|17040|17038|16946|16943|505327
1657205700000|2022-07-07 14:55:00|17022|17019|17031|17028|17039|17037|17005|17001|131085
1657206000000|2022-07-07 15:00:00|17029|17027|17057|17054|17068|17067|17013|17010|109037
1657206300000|2022-07-07 15:05:00|17059|17056|17069|17067|17082|17079|17027|17022|127231
1657206600000|2022-07-07 15:10:00|17065|17066|17026|17022|17099|17096|17023|17020|111044
1657206900000|2022-07-07 15:15:00|17027|17023|17023|17018|17072|17069|17016|17013|86195
1657207200000|2022-07-07 15:20:00|17022|17019|17001|16999|17047|17044|16985|16983|138458
1657207500000|2022-07-07 15:25:00|17005|17002|17013|17008|17036|17030|16972|16970|110840
1657207800000|2022-07-07 15:30:00|17012|17007|17017|17014|17028|17025|16988|16986|96901
1657208100000|2022-07-07 15:35:00|17016|17012|17039|17034|17058|17055|17004|17000|76860
1657208400000|2022-07-07 15:40:00|17038|17035|17067|17063|17087|17084|17036|17033|92025
1657208700000|2022-07-07 15:45:00|17070|17065|17089|17087|17090|17088|17060|17058|66095
1657209000000|2022-07-07 15:50:00|17090|17088|17083|17080|17103|17101|17079|17077|112553
1657209300000|2022-07-07 15:55:00|17084|17081|17103|17101|17103|17101|17066|17062|129334
1657209600000|2022-07-07 16:00:00|17105|17102|17144|17140|17144|17142|17088|17085|112963
1657209900000|2022-07-07 16:05:00|17142|17141|17153|17149|17154|17153|17115|17113|104006
1657210200000|2022-07-07 16:10:00|17151|17150|17160|17157|17187|17185|17151|17149|120884
1657210500000|2022-07-07 16:15:00|17159|17156|17140|17138|17159|17156|17105|17103|68099
1657210800000|2022-07-07 16:20:00|17142|17136|17145|17141|17160|17157|17124|17123|66305
1657211100000|2022-07-07 16:25:00|17146|17142|17151|17148|17154|17153|17112|17111|45512
1657211400000|2022-07-07 16:30:00|17153|17151|17148|17146|17158|17156|17133|17129|64151
1657211700000|2022-07-07 16:35:00|17146|17145|17129|17128|17162|17161|17126|17123|58473
1657212000000|2022-07-07 16:40:00|17130|17129|17140|17136|17149|17146|17104|17101|66249
1657212300000|2022-07-07 16:45:00|17139|17137|17157|17155|17174|17173|17138|17136|97874
1657212600000|2022-07-07 16:50:00|17156|17156|17179|17178|17189|17188|17143|17141|84390
1657212900000|2022-07-07 16:55:00|17178|17177|17183|17181|17190|17187|17167|17163|62038
1657213200000|2022-07-07 17:00:00|17184|17182|17192|17189|17233|17231|17182|17180|154346
1657213500000|2022-07-07 17:05:00|17194|17191|17188|17185|17231|17228|17184|17181|114763
1657213800000|2022-07-07 17:10:00|17187|17186|17147|17145|17190|17189|17134|17130|82667
1657214100000|2022-07-07 17:15:00|17146|17143|17137|17133|17162|17159|17123|17121|71955
1657214400000|2022-07-07 17:20:00|17135|17134|17149|17145|17166|17163|17131|17128|71631
1657214700000|2022-07-07 17:25:00|17148|17143|17153|17151|17168|17164|17130|17128|67460
1657215000000|2022-07-07 17:30:00|17155|17152|17183|17180|17194|17191|17150|17149|53586
1657215300000|2022-07-07 17:35:00|17181|17179|17174|17171|17188|17186|17158|17156|54869
1657215600000|2022-07-07 17:40:00|17173|17170|17178|17175|17183|17179|17154|17151|56399
1657215900000|2022-07-07 17:45:00|17177|17176|17180|17176|17206|17203|17176|17175|81899
1657216200000|2022-07-07 17:50:00|17179|17178|17192|17189|17193|17191|17166|17164|36933
1657216500000|2022-07-07 17:55:00|17191|17188|17238|17236|17240|17239|17186|17185|93049
1657216800000|2022-07-07 18:00:00|17237|17237|17247|17245|17272|17270|17226|17223|109292
1657217100000|2022-07-07 18:05:00|17246|17243|17252|17250|17261|17260|17243|17242|57051
1657217400000|2022-07-07 18:10:00|17253|17251|17257|17253|17260|17259|17239|17238|88280
1657217700000|2022-07-07 18:15:00|17255|17252|17245|17241|17257|17255|17239|17237|51951
1657218000000|2022-07-07 18:20:00|17244|17242|17237|17235|17255|17253|17226|17223|50834
1657218300000|2022-07-07 18:25:00|17236|17236|17237|17234|17254|17252|17220|17216|65343
1657218600000|2022-07-07 18:30:00|17236|17233|17190|17187|17236|17233|17185|17183|82471
1657218900000|2022-07-07 18:35:00|17191|17186|17170|17169|17215|17212|17159|17155|163796
1657219200000|2022-07-07 18:40:00|17171|17168|17126|17123|17172|17171|17126|17123|117539
1657219500000|2022-07-07 18:45:00|17125|17122|17155|17153|17169|17166|17125|17122|68736
1657219800000|2022-07-07 18:50:00|17158|17154|17140|17137|17158|17155|17127|17124|61475
1657220100000|2022-07-07 18:55:00|17142|17138|17157|17153|17160|17157|17142|17138|52656
1657220400000|2022-07-07 19:00:00|17158|17156|17164|17160|17188|17187|17145|17141|112746
1657220700000|2022-07-07 19:05:00|17165|17162|17173|17170|17184|17182|17160|17157|74636
1657221000000|2022-07-07 19:10:00|17174|17172|17196|17193|17198|17196|17170|17168|90561
1657221300000|2022-07-07 19:15:00|17194|17192|17230|17227|17235|17232|17194|17192|115094
1657221600000|2022-07-07 19:20:00|17229|17226|17208|17205|17253|17250|17205|17204|146271
1657221900000|2022-07-07 19:25:00|17205|17204|17192|17190|17211|17208|17185|17184|94976
1657222200000|2022-07-07 19:30:00|17193|17191|17229|17226|17236|17233|17191|17190|115083
1657222500000|2022-07-07 19:35:00|17227|17227|17176|17175|17234|17233|17176|17174|125319
1657222800000|2022-07-07 19:40:00|17175|17174|17189|17187|17221|17219|17164|17162|160159
1657223100000|2022-07-07 19:45:00|17187|17184|17210|17206|17220|17217|17184|17182|134146
1657223400000|2022-07-07 19:50:00|17208|17203|17227|17223|17250|17249|17206|17203|255513
1657223700000|2022-07-07 19:55:00|17226|17225|17218|17215|17246|17245|17211|17208|645175
1657224000000|2022-07-07 20:00:00|17219|17202|17215|17201|17252|17219|17213|17194|1348419
1657224300000|2022-07-07 20:05:00|17210|17200|17215|17201|17215|17201|17210|17200|401
1657224600000|2022-07-07 20:10:00||17206||17201||17206||17201|110
1657224900000|2022-07-07 20:15:00|17212|17205|17213|17201|17214|17208|17206|17201|1509
1657225200000|2022-07-07 20:20:00|17208|17206|17208|17201|17208|17206|17208|17201|801
1657225500000|2022-07-07 20:25:00||17200||17205||17205||17200|311
1657225800000|2022-07-07 20:30:00|17210|17202|17208|17200|17210|17207|17205|17200|1505
1657226100000|2022-07-07 20:35:00|17207|17197|17204|17196|17207|17197|17204|17196|700
1657226400000|2022-07-07 20:40:00|17200|17192|17180|17140|17202|17192|17180|17140|1058
1657226700000|2022-07-07 20:45:00|17174|17152|17171|17141|17174|17152|17169|17140|99
1657227000000|2022-07-07 20:50:00|17163|17142|17165|17141|17180|17152|17158|17141|627
1657227300000|2022-07-07 20:55:00|17167|17142|17167|17165|17167|17165|17167|17142|846
1657227600000|2022-07-07 21:00:00|17171|17167|17180|17152|17180|17167|17171|17151|1855
1657227900000|2022-07-07 21:05:00|||||||||80
1657228200000|2022-07-07 21:10:00|17174|17160|17174|17160|17174|17160|17174|17160|207
1657228500000|2022-07-07 21:15:00||17166||17160||17166||17160|110
1657228800000|2022-07-07 21:20:00|||||||||631
1657229100000|2022-07-07 21:25:00|17190|17180|17190|17180|17190|17180|17190|17180|622
1657229400000|2022-07-07 21:30:00|17180|17171|17180|17165|17180|17171|17180|17165|1916
1657229700000|2022-07-07 21:35:00|17190|17180|17190|17180|17190|17180|17190|17180|318
1657230000000|2022-07-07 21:40:00|17185|17166|17206|17190|17206|17200|17185|17166|4839
1657230300000|2022-07-07 21:45:00|17195|17176|17195|17180|17195|17180|17195|17176|168
1657230600000|2022-07-07 21:50:00|17193|17183|17193|17183|17193|17183|17193|17183|30
1657230900000|2022-07-07 21:55:00|17192|17180|17192|17180|17193|17180|17192|17180|264
1657231200000|2022-07-07 22:00:00|17193|17183|17198|17180|17200|17193|17193|17180|1329
1657231800000|2022-07-07 22:10:00|17195|17181|17195|17180|17195|17181|17195|17180|156
1657232100000|2022-07-07 22:15:00|17200|17189|17200|17185|17200|17189|17199|17180|683
1657232400000|2022-07-07 22:20:00|17206|17190|17200|17190|17206|17200|17200|17190|3854
1657232700000|2022-07-07 22:25:00|||||||||124
1657233000000|2022-07-07 22:30:00|17202|17196|17206|17190|17206|17196|17202|17190|587
1657233300000|2022-07-07 22:35:00|17203|17187|17168|17154|17203|17187|17168|17150|2908
1657233600000|2022-07-07 22:40:00|17167|17150|17165|17142|17168|17155|17145|17142|1734
1657233900000|2022-07-07 22:45:00|17162|17140|17162|17144|17199|17144|17150|17140|633
1657234200000|2022-07-07 22:50:00|17160|17145|17199|17146|17199|17148|17150|17145|286
1657234500000|2022-07-07 22:55:00|17176|17155|17188|17168|17198|17168|17176|17155|302
1657234800000|2022-07-07 23:00:00|17198|17146|17185|17147|17198|17147|17185|17146|257
1657235100000|2022-07-07 23:05:00|17180|17146|17180|17146|17180|17146|17180|17146|46
1657235400000|2022-07-07 23:10:00|17175|17150|17178|17151|17180|17151|17174|17146|364
1657235700000|2022-07-07 23:15:00|17168|17150|17162|17151|17180|17168|17162|17150|807
1657236000000|2022-07-07 23:20:00|17175|17162|17175|17151|17175|17162|17175|17151|592
1657236300000|2022-07-07 23:25:00||17150||17151||17151||17150|460
1657236600000|2022-07-07 23:30:00||17164||17164||17164||17164|210
1657236900000|2022-07-07 23:35:00||17151||17151||17155||17151|219
1657237200000|2022-07-07 23:40:00|17163|17152|17175|17148|17175|17160|17158|17146|914
1657237500000|2022-07-07 23:45:00|17170|17155|17170|17152|17170|17155|17170|17150|223
1657237800000|2022-07-07 23:50:00|17175|17160|17152|17146|17179|17160|17152|17146|573
1657238100000|2022-07-07 23:55:00|17156|17152|17164|17150|17180|17164|17145|17144|3186
1657267200000|2022-07-08 08:00:00|17166|17038|17149|17093|17245|17093|17149|17038|220
1657267500000|2022-07-08 08:05:00|17164|17094|17171|17089|17199|17094|17162|17063|226
1657267800000|2022-07-08 08:10:00|17170|17084|17164|17093|17199|17093|17156|17080|4
1657268100000|2022-07-08 08:15:00|17163|17085|17170|17087|17199|17109|17153|17084|178
1657268400000|2022-07-08 08:20:00|17169|17106|17125|17055|17199|17106|17120|17000|424
1657268700000|2022-07-08 08:25:00|17123|17056|17113|17059|17200|17059|17097|17000|297
1657269000000|2022-07-08 08:30:00|17112|17053|17133|17072|17133|17093|17098|17053|716
1657269300000|2022-07-08 08:35:00|17132|17073|17147|17065|17157|17135|17122|17064|311
1657269600000|2022-07-08 08:40:00|17145|17066|17134|17080|17163|17086|17132|17066|144
1657269900000|2022-07-08 08:45:00|17135|17085|17134|17079|17135|17093|17127|17077|220
1657270200000|2022-07-08 08:50:00||17080||17082||17082||17075|66
1657270500000|2022-07-08 08:55:00|17133|17083|17134|17087|17134|17087|17131|17079|51
1657270800000|2022-07-08 09:00:00|17132|17078|17106|17041|17135|17087|17102|17002|547
1657271100000|2022-07-08 09:05:00|17105|17058|17080|17033|17105|17058|17073|17032|130
1657271400000|2022-07-08 09:10:00||17034||17037||17038||17025|192
1657271700000|2022-07-08 09:15:00|17079|17038|17070|17000|17080|17047|17047|17000|980
1657272000000|2022-07-08 09:20:00|17073|17001|17079|17040|17087|17040|17040|17000|275
1657272300000|2022-07-08 09:25:00|17078|17045|17070|17050|17086|17050|17070|17045|120
1657272600000|2022-07-08 09:30:00|17080|17058|17110|17050|17215|17064|17070|17050|981
1657272900000|2022-07-08 09:35:00|17109|17052|17111|17056|17116|17060|17108|17052|176
1657273200000|2022-07-08 09:40:00|17110|17059|17179|17110|17215|17111|17110|17052|61
1657273500000|2022-07-08 09:45:00|17178|17103|17148|17086|17186|17109|17134|17077|100
1657273800000|2022-07-08 09:50:00|17155|17087|17130|17076|17165|17093|17084|17074|548
1657274100000|2022-07-08 09:55:00|17139|17074|17138|17080|17165|17088|17127|17051|119
1657274400000|2022-07-08 10:00:00|17134|17085|17154|17079|17165|17096|17131|17050|9
1657274700000|2022-07-08 10:05:00|17152|17074|17165|17109|17165|17109|17152|17050|9
1657275000000|2022-07-08 10:10:00|17164|17102|17155|17103|17165|17115|17155|17086|58
1657275300000|2022-07-08 10:15:00|17165|17100|17165|17126|17165|17126|17164|17100|88
1657275600000|2022-07-08 10:20:00|17170|17119|17181|17126|17188|17128|17152|17091|39
1657275900000|2022-07-08 10:25:00|17140|17128|17175|17117|17204|17130|17140|17105|274
1657276200000|2022-07-08 10:30:00|17169|17110|17177|17115|17199|17128|17169|17110|167
1657276500000|2022-07-08 10:35:00|17176|17110|17167|17110|17215|17143|17143|17110|336
1657276800000|2022-07-08 10:40:00|17166|17125|17174|17125|17174|17125|17166|17125|1
1657277100000|2022-07-08 10:45:00|17182|17126|17182|17136|17188|17136|17175|17125|36
1657277400000|2022-07-08 10:50:00|17180|17135|17174|17116|17187|17135|17162|17116|61
1657277700000|2022-07-08 10:55:00|17144|17110|17105|17055|17169|17110|17092|17050|694
1657278000000|2022-07-08 11:00:00|17110|17070|17146|17100|17190|17115|17110|17070|2141
1657278300000|2022-07-08 11:05:00|17145||17133||17160||17126||288
1657278600000|2022-07-08 11:10:00|17138|17110|17140|17128|17145|17128|17136|17110|174
1657278900000|2022-07-08 11:15:00||17100||17120||17120||17100|126
1657279200000|2022-07-08 11:20:00||17121||17121||17121||17121|6
1657279500000|2022-07-08 11:25:00|17145|17120|17145|17120|17145|17130|17145|17120|223
1657279800000|2022-07-08 11:30:00|17159|17135|17185|17155|17185|17155|17155|17135|820
1657280100000|2022-07-08 11:35:00|17184|17145|17160|17145|17184|17153|17160|17145|372
1657280400000|2022-07-08 11:40:00|17157|17128|17159|17120|17160|17128|17151|17120|265
1657280700000|2022-07-08 11:45:00|17160|17121|17167|17121|17170|17142|17150|17120|356
1657281000000|2022-07-08 11:50:00|17166|17120|17153|17125|17170|17129|17151|17120|42
1657281300000|2022-07-08 11:55:00|17151|17130|17152|17120|17159|17130|17142|17120|37
1657281600000|2022-07-08 12:00:00|17158|17133|17147|17130|17160|17133|17147|17130|891
1657281900000|2022-07-08 12:05:00||17140||17130||17140||17130|262
1657282200000|2022-07-08 12:10:00|17143|17134|17143|17130|17154|17134|17143|17130|2544
1657282500000|2022-07-08 12:15:00|17160||17168||17170||17157||1995
1657282800000|2022-07-08 12:20:00|17160|17144|17160|17131|17189|17160|17160|17131|825
1657283100000|2022-07-08 12:25:00|17165|17130|17154|17131|17165|17144|17141|17130|381
1657283400000|2022-07-08 12:30:00|17149|17130|17074|17016|17154|17130|17021|17011|11360
1657283700000|2022-07-08 12:35:00|17070|17018|17045|17025|17075|17060|17033|17011|6637
1657284000000|2022-07-08 12:40:00|17041|17020|16984|16969|17045|17030|16981|16969|8240
1657284300000|2022-07-08 12:45:00|16986|16960|16968|16933|16986|16970|16886|16805|17012
1657284600000|2022-07-08 12:50:00|16970|16934|16980|16973|16995|16977|16968|16933|3783
1657284900000|2022-07-08 12:55:00|16989|16975|17024|17000|17025|17000|16976|16965|6897
1657285200000|2022-07-08 13:00:00|17015|17007|17020|17000|17051|17031|17000|16980|9705
1657285500000|2022-07-08 13:05:00|17025|17004|17018|16990|17049|17015|16999|16980|9870
1657285800000|2022-07-08 13:10:00|17013|17000|17033|17000|17033|17012|17013|17000|2135
1657286100000|2022-07-08 13:15:00|17030|17010|17039|17010|17039|17024|17022|17010|2294
1657286400000|2022-07-08 13:20:00|17025|17002|17039|17029|17040|17032|17010|17002|2850
1657286700000|2022-07-08 13:25:00|17037|17027|17004|16947|17045|17029|16957|16933|16142
1657287000000|2022-07-08 13:30:00|16985|16979|17090|17074|17113|17108|16931|16921|211983
1657287300000|2022-07-08 13:35:00|17089|17076|17093|17087|17120|17112|17019|17009|120940
1657287600000|2022-07-08 13:40:00|17088|17080|17088|17081|17115|17111|17016|17011|192607
1657287900000|2022-07-08 13:45:00|17087|17078|17019|17013|17137|17133|17002|17000|191271
1657288200000|2022-07-08 13:50:00|17018|17014|16867|16861|17027|17020|16861|16858|238614
1657288500000|2022-07-08 13:55:00|16869|16863|16877|16871|16913|16907|16849|16845|160281
1657288800000|2022-07-08 14:00:00|16872|16868|16916|16910|16916|16915|16818|16815|128167
1657289100000|2022-07-08 14:05:00|16914|16906|16847|16844|16916|16908|16823|16820|109752
1657289400000|2022-07-08 14:10:00|16844|16841|16954|16950|16968|16964|16831|16830|153664
1657289700000|2022-07-08 14:15:00|16955|16952|16964|16960|16989|16985|16934|16931|139448
1657290000000|2022-07-08 14:20:00|16969|16962|16980|16977|16989|16986|16932|16930|109786
1657290300000|2022-07-08 14:25:00|16981|16982|17035|17031|17070|17068|16981|16977|130839
1657290600000|2022-07-08 14:30:00|17038|17033|17065|17061|17093|17088|17023|17020|89640
1657290900000|2022-07-08 14:35:00|17066|17062|17108|17105|17150|17148|17060|17057|143926
1657291200000|2022-07-08 14:40:00|17110|17107|17139|17135|17147|17144|17083|17080|83069
1657291500000|2022-07-08 14:45:00|17136|17134|17097|17092|17150|17147|17092|17089|105198
1657291800000|2022-07-08 14:50:00|17096|17091|17089|17086|17110|17107|17063|17057|127214
1657292100000|2022-07-08 14:55:00|17090|17088|17145|17140|17150|17148|17087|17083|78572
1657292400000|2022-07-08 15:00:00|17147|17142|17189|17186|17194|17192|17133|17130|129847
1657292700000|2022-07-08 15:05:00|17190|17189|17185|17182|17199|17196|17138|17136|109457
1657293000000|2022-07-08 15:10:00|17186|17183|17162|17158|17194|17191|17148|17145|112150
1657293300000|2022-07-08 15:15:00|17159|17155|17160|17156|17187|17185|17153|17151|77016
1657293600000|2022-07-08 15:20:00|17163|17157|17215|17212|17219|17215|17154|17152|117284
1657293900000|2022-07-08 15:25:00|17214|17210|17229|17225|17240|17239|17201|17198|156728
1657294200000|2022-07-08 15:30:00|17232|17228|17235|17231|17239|17235|17211|17208|94713
1657294500000|2022-07-08 15:35:00|17236|17234|17180|17178|17236|17235|17165|17161|88884
1657294800000|2022-07-08 15:40:00|17185|17180|17132|17130|17193|17190|17124|17120|103518
1657295100000|2022-07-08 15:45:00|17134|17129|17083|17080|17139|17136|17070|17066|95181
1657295400000|2022-07-08 15:50:00|17085|17082|17131|17129|17146|17142|17082|17079|75269
1657295700000|2022-07-08 15:55:00|17137|17133|17185|17181|17185|17183|17135|17129|65877
1657296000000|2022-07-08 16:00:00|17184|17182|17174|17170|17193|17188|17167|17162|55596
1657296300000|2022-07-08 16:05:00|17170|17169|17109|17106|17175|17171|17097|17093|67693
1657296600000|2022-07-08 16:10:00|17106|17104|17107|17101|17150|17146|17096|17093|46747
1657296900000|2022-07-08 16:15:00|17105|17102|17113|17110|17135|17132|17094|17090|59022
1657297200000|2022-07-08 16:20:00|17115|17111|17100|17095|17138|17133|17090|17087|99417
1657297500000|2022-07-08 16:25:00|17098|17096|17036|17033|17104|17101|17035|17033|114453
1657297800000|2022-07-08 16:30:00|17034|17031|17036|17032|17057|17054|17018|17015|125939
1657298100000|2022-07-08 16:35:00|17035|17031|16984|16981|17039|17036|16984|16980|159046
1657298400000|2022-07-08 16:40:00|16985|16980|16968|16967|17009|17006|16955|16953|127408
1657298700000|2022-07-08 16:45:00|16965|16963|16965|16962|16975|16972|16930|16926|89788
1657299000000|2022-07-08 16:50:00|16963|16959|16954|16950|16978|16974|16951|16947|59864
1657299300000|2022-07-08 16:55:00|16952|16947|16951|16947|16973|16970|16948|16945|71532
1657299600000|2022-07-08 17:00:00|16950|16948|16924|16921|16969|16967|16912|16907|65750
1657299900000|2022-07-08 17:05:00|16922|16920|17000|16996|17006|17002|16919|16916|99189
1657300200000|2022-07-08 17:10:00|16999|16999|17014|17010|17025|17022|16993|16990|58503
1657300500000|2022-07-08 17:15:00|17012|17009|16996|16992|17012|17010|16979|16975|67378
1657300800000|2022-07-08 17:20:00|16997|16994|16994|16991|16999|16997|16981|16978|36674
1657301100000|2022-07-08 17:25:00|16996|16992|17058|17056|17061|17058|16996|16992|85281
1657301400000|2022-07-08 17:30:00|17059|17057|17029|17028|17062|17059|17024|17021|61179
1657301700000|2022-07-08 17:35:00|17030|17029|17056|17052|17057|17055|17016|17013|36042
1657302000000|2022-07-08 17:40:00|17057|17053|17040|17037|17068|17065|17038|17036|51261
1657302300000|2022-07-08 17:45:00|17037|17033|17052|17050|17060|17058|17028|17026|45039
1657302600000|2022-07-08 17:50:00|17053|17052|17071|17069|17085|17083|17041|17039|89925
1657302900000|2022-07-08 17:55:00|17069|17068|17049|17044|17073|17071|17036|17032|49370
1657303200000|2022-07-08 18:00:00|17043|17040|17039|17037|17061|17059|17016|17013|53619
1657303500000|2022-07-08 18:05:00|17042|17039|17088|17087|17090|17087|17038|17036|49022
1657303800000|2022-07-08 18:10:00|17087|17086|17072|17069|17092|17090|17059|17058|46961
1657304100000|2022-07-08 18:15:00|17071|17070|17068|17066|17075|17071|17044|17041|41213
1657304400000|2022-07-08 18:20:00|17071|17067|17078|17074|17096|17095|17065|17063|59765
1657304700000|2022-07-08 18:25:00|17077|17075|17111|17109|17113|17110|17067|17064|38968
1657305000000|2022-07-08 18:30:00|17112|17110|17143|17140|17143|17141|17112|17110|97645
1657305300000|2022-07-08 18:35:00|17144|17141|17135|17133|17149|17147|17119|17118|82636
1657305600000|2022-07-08 18:40:00|17137|17134|17158|17156|17159|17156|17112|17110|80866
1657305900000|2022-07-08 18:45:00|17159|17157|17122|17118|17162|17159|17118|17117|73932
1657306200000|2022-07-08 18:50:00|17123|17119|17111|17108|17136|17134|17109|17106|53943
1657306500000|2022-07-08 18:55:00|17110|17109|17155|17153|17157|17156|17105|17100|77267
1657306800000|2022-07-08 19:00:00|17157|17154|17150|17147|17161|17159|17125|17122|59829
1657307100000|2022-07-08 19:05:00|17153|17149|17128|17124|17165|17163|17124|17122|88105
1657307400000|2022-07-08 19:10:00|17127|17125|17172|17169|17172|17169|17117|17115|91907
1657307700000|2022-07-08 19:15:00|17171|17168|17130|17126|17171|17168|17130|17124|49868
1657308000000|2022-07-08 19:20:00|17131|17128|17085|17082|17135|17133|17083|17078|112811
1657308300000|2022-07-08 19:25:00|17084|17083|17089|17085|17090|17089|17068|17065|100686
1657308600000|2022-07-08 19:30:00|17090|17083|17091|17090|17103|17098|17065|17061|133618
1657308900000|2022-07-08 19:35:00|17090|17089|17097|17096|17111|17109|17077|17074|114896
1657309200000|2022-07-08 19:40:00|17098|17094|17125|17124|17128|17126|17095|17091|88243
1657309500000|2022-07-08 19:45:00|17124|17121|17098|17092|17130|17128|17086|17083|96023
1657309800000|2022-07-08 19:50:00|17097|17089|17106|17102|17113|17107|17074|17071|142348
1657310100000|2022-07-08 19:55:00|17103|17101|17088|17087|17120|17119|17079|17077|381352
1657310400000|2022-07-08 20:00:00|17128|17082|17088|17077|17128|17082|17087|17051|813840
1657310700000|2022-07-08 20:05:00|17090|17082|17119|17100|17119|17100|17090|17082|6689
1657311000000|2022-07-08 20:10:00|17100|17090|17100|17090|17100|17092|17100|17088|609
1657311300000|2022-07-08 20:15:00||17088||17088||17088||17088|188
1657311600000|2022-07-08 20:20:00||17094||17094||17094||17094|166
1657311900000|2022-07-08 20:25:00|17098|17088|17100|17088|17100|17088|17098|17088|263
1657312200000|2022-07-08 20:30:00|||||||||47
1657312500000|2022-07-08 20:35:00|17092||17100||17100||17092||539
1657312800000|2022-07-08 20:40:00|||||||||21
1657313100000|2022-07-08 20:45:00|17093|17090|17098|17090|17098|17090|17093|17090|134
1657313400000|2022-07-08 20:50:00|||||||||21
1657313700000|2022-07-08 20:55:00|17095|17088|17095|17090|17095|17090|17090|17088|182
1657526400000|2022-07-11 08:00:00|16940|16886|16900|16863|16994|16886|16900|16854|470
1657526700000|2022-07-11 08:05:00|16890|16874|16918|16879|16999|16893|16880|16863|1773
1657527000000|2022-07-11 08:10:00|16917|16875|16940|16891|17003|16895|16900|16865|538
1657527300000|2022-07-11 08:15:00|16939|16890|16940|16904|16940|16904|16933|16890|295
1657527600000|2022-07-11 08:20:00||16905||16901||16905||16893|84
1657527900000|2022-07-11 08:25:00|16933|16893|16933|16894|16933|16900|16933|16893|389
1657528200000|2022-07-11 08:30:00|16939|16900|16940|16925|16940|16925|16939|16895|115
1657528500000|2022-07-11 08:35:00|16959|16927|16989|16925|16997|16963|16958|16925|877
1657528800000|2022-07-11 08:40:00|16954|16926|16959|16925|16963|16926|16926|16925|524
1657529100000|2022-07-11 08:45:00|16957||16960||16974||16957||83
1657529400000|2022-07-11 08:50:00|16959|16909|16953|16900|16959|16909|16939|16900|379
1657529700000|2022-07-11 08:55:00|16952|16902|16945|16900|16960|16902|16930|16900|245
1657530000000|2022-07-11 09:00:00|16941|16895|16950|16906|16950|16906|16936|16883|186
1657530300000|2022-07-11 09:05:00|16990|16915|16990|16922|17058|16929|16978|16915|1204
1657530600000|2022-07-11 09:10:00|16989|16923|16982|16936|17083|16942|16969|16923|111
1657530900000|2022-07-11 09:15:00|16981|16950|16976|16931|16990|16950|16976|16931|308
1657531200000|2022-07-11 09:20:00|16974|16932|16978|16933|16984|16933|16959|16932|13
1657531500000|2022-07-11 09:25:00|16969|16934|16959|16933|16975|16935|16935|16933|343
1657531800000|2022-07-11 09:30:00|16936|16921|16943|16900|16987|16921|16936|16900|517
1657532100000|2022-07-11 09:35:00|16952||16949||16960||16910||217
1657532400000|2022-07-11 09:40:00|16956||16928||16961||16928||174
1657532700000|2022-07-11 09:45:00|16938|16890|16936|16900|16950|16902|16930|16887|28
1657533000000|2022-07-11 09:50:00|16933|16893|16924|16878|16945|16893|16910|16874|120
1657533300000|2022-07-11 09:55:00|16929|16901|16926|16880|16934|16901|16926|16878|48
1657533600000|2022-07-11 10:00:00|16925|16878|16899|16875|16925|16878|16899|16874|25
1657533900000|2022-07-11 10:05:00|16910|16890|16960|16913|16960|16913|16910|16875|976
1657534200000|2022-07-11 10:10:00|16938|16914|16960|16932|16960|16932|16938|16914|108
1657534500000|2022-07-11 10:15:00|16964|16933|16990|16957|16990|16957|16960|16933|682
1657534800000|2022-07-11 10:20:00|16987|16962|16971|16935|16987|16962|16954|16900|624
1657535100000|2022-07-11 10:25:00|16987|16938|16753|16669|16987|16945|16664|16577|34920
1657535400000|2022-07-11 10:30:00|16749|16668|16620|16590|16754|16687|16616|16577|7775
1657535700000|2022-07-11 10:35:00|16610|16578|16674|16608|16725|16626|16593|16545|7539
1657536000000|2022-07-11 10:40:00|16650|16610|16650|16607|16674|16660|16643|16595|4673
1657536300000|2022-07-11 10:45:00|16660|16608|16660|16617|16660|16646|16660|16608|3666
1657536600000|2022-07-11 10:50:00|16650|16618|16660|16610|16660|16644|16650|16610|396
1657536900000|2022-07-11 10:55:00|16650|16601|16650|16616|16650|16633|16649|16600|333
1657537200000|2022-07-11 11:00:00|16660|16633|16725|16686|16725|16696|16650|16616|17739
1657537500000|2022-07-11 11:05:00|16720|16700|16720|16671|16720|16700|16672|16625|13878
1657537800000|2022-07-11 11:10:00|16715|16665|16703|16665|16715|16707|16699|16665|4075
1657538100000|2022-07-11 11:15:00|16700|16674|16720|16700|16720|16700|16681|16665|1490
1657538400000|2022-07-11 11:20:00|16715|16685|16715|16685|16715|16700|16700|16685|4381
1657538700000|2022-07-11 11:25:00|16704|16675|16715|16680|16715|16700|16696|16665|2291
1657539000000|2022-07-11 11:30:00|16700|16684|16690|16683|16700|16696|16690|16675|1347
1657539300000|2022-07-11 11:35:00|16688|16680|16680|16665|16711|16686|16680|16665|5187
1657539600000|2022-07-11 11:40:00|16678|16666|16700|16663|16715|16691|16651|16650|12058
1657539900000|2022-07-11 11:45:00|16698|16664|16697|16678|16715|16694|16690|16664|10190
1657540200000|2022-07-11 11:50:00|16715|16695|16685|16650|16715|16695|16662|16650|11522
1657540500000|2022-07-11 11:55:00|16665|16653|16648|16625|16681|16662|16640|16625|7313
1657540800000|2022-07-11 12:00:00|16646|16634|16661|16648|16681|16656|16638|16625|12126
1657541100000|2022-07-11 12:05:00|16660|16650|16665|16652|16679|16673|16660|16649|4017
1657541400000|2022-07-11 12:10:00|16679|16653|16685|16677|16685|16677|16677|16653|3182
1657541700000|2022-07-11 12:15:00|16680|16675|16680|16672|16685|16680|16680|16672|3468
1657542000000|2022-07-11 12:20:00|16685|16674|16697|16685|16699|16685|16683|16672|3450
1657542300000|2022-07-11 12:25:00|16700|16692|16707|16698|16711|16698|16698|16685|4643
1657542600000|2022-07-11 12:30:00|16705|16685|16696|16675|16705|16703|16683|16675|8093
1657542900000|2022-07-11 12:35:00|16694|16681|16688|16675|16700|16690|16677|16675|3088
1657543200000|2022-07-11 12:40:00|16700|16677|16688|16675|16700|16681|16675|16672|3251
1657543500000|2022-07-11 12:45:00|16687|16678|16681|16670|16699|16685|16681|16658|3571
1657543800000|2022-07-11 12:50:00|16679|16672|16723|16699|16727|16723|16678|16670|6203
1657544100000|2022-07-11 12:55:00|16721|16711|16725|16711|16777|16727|16721|16711|4348
1657544400000|2022-07-11 13:00:00|16723|16715|16735|16725|16764|16743|16722|16715|5058
1657544700000|2022-07-11 13:05:00|16733|16718|16720|16700|16735|16718|16693|16675|6099
1657545000000|2022-07-11 13:10:00|16718|16705|16735|16718|16735|16718|16712|16700|10160
1657545300000|2022-07-11 13:15:00|16733|16720|16735|16726|16735|16728|16729|16719|4397
1657545600000|2022-07-11 13:20:00|16731|16722|16730|16719|16735|16722|16730|16719|1546
1657545900000|2022-07-11 13:25:00|16775|16753|16712|16683|16790|16769|16683|16676|31895
1657546200000|2022-07-11 13:30:00|16713|16711|16542|16534|16750|16742|16538|16532|543999
1657546500000|2022-07-11 13:35:00|16543|16537|16329|16321|16543|16537|16312|16303|533337
1657546800000|2022-07-11 13:40:00|16332|16325|16321|16315|16354|16345|16255|16251|281892
1657547100000|2022-07-11 13:45:00|16319|16311|16315|16310|16346|16342|16282|16277|170235
1657547400000|2022-07-11 13:50:00|16313|16309|16245|16239|16339|16335|16229|16226|208753
1657547700000|2022-07-11 13:55:00|16244|16234|16299|16292|16348|16345|16232|16230|222218
1657548000000|2022-07-11 14:00:00|16297|16288|16298|16290|16311|16304|16237|16234|124081
1657548300000|2022-07-11 14:05:00|16297|16291|16350|16343|16412|16404|16292|16288|196991
1657548600000|2022-07-11 14:10:00|16349|16340|16371|16367|16420|16419|16337|16327|125149
1657548900000|2022-07-11 14:15:00|16367|16360|16350|16343|16395|16389|16344|16340|81032
1657549200000|2022-07-11 14:20:00|16348|16344|16341|16338|16371|16369|16293|16290|101610
1657549500000|2022-07-11 14:25:00|16342|16337|16356|16352|16379|16376|16332|16328|97374
1657549800000|2022-07-11 14:30:00|16353|16350|16346|16340|16388|16386|16335|16332|82142
1657550100000|2022-07-11 14:35:00|16347|16341|16421|16416|16440|16434|16325|16322|78957
1657550400000|2022-07-11 14:40:00|16419|16415|16431|16428|16466|16465|16410|16405|119191
1657550700000|2022-07-11 14:45:00|16432|16429|16417|16412|16444|16441|16389|16385|94622
1657551000000|2022-07-11 14:50:00|16416|16413|16370|16366|16424|16421|16366|16363|106472
1657551300000|2022-07-11 14:55:00|16373|16369|16323|16318|16379|16373|16318|16314|96053
1657551600000|2022-07-11 15:00:00|16321|16317|16313|16306|16336|16332|16298|16293|54220
1657551900000|2022-07-11 15:05:00|16307|16303|16348|16344|16360|16355|16299|16296|92724
1657552200000|2022-07-11 15:10:00|16349|16345|16350|16344|16380|16377|16336|16331|73869
1657552500000|2022-07-11 15:15:00|16354|16346|16355|16348|16377|16375|16343|16340|47199
1657552800000|2022-07-11 15:20:00|16352|16350|16353|16349|16368|16364|16331|16328|45261
1657553100000|2022-07-11 15:25:00|16355|16350|16371|16364|16389|16385|16350|16346|94322
1657553400000|2022-07-11 15:30:00|16370|16366|16333|16328|16375|16372|16326|16320|81908
1657553700000|2022-07-11 15:35:00|16335|16329|16358|16353|16386|16383|16321|16317|53710
1657554000000|2022-07-11 15:40:00|16359|16355|16357|16354|16369|16365|16338|16336|31583
1657554300000|2022-07-11 15:45:00|16362|16356|16342|16338|16368|16364|16328|16323|49817
1657554600000|2022-07-11 15:50:00|16341|16334|16361|16356|16372|16369|16331|16329|45936
1657554900000|2022-07-11 15:55:00|16360|16357|16366|16362|16377|16375|16354|16351|36252
1657555200000|2022-07-11 16:00:00|16365|16361|16345|16342|16378|16374|16329|16327|71257
1657555500000|2022-07-11 16:05:00|16346|16339|16339|16336|16358|16354|16326|16323|120468
1657555800000|2022-07-11 16:10:00|16338|16334|16359|16355|16365|16363|16334|16330|37914
1657556100000|2022-07-11 16:15:00|16356|16353|16411|16407|16432|16428|16355|16352|85588
1657556400000|2022-07-11 16:20:00|16408|16405|16388|16385|16412|16407|16375|16371|39832
1657556700000|2022-07-11 16:25:00|16389|16386|16400|16395|16412|16411|16381|16376|45005
1657557000000|2022-07-11 16:30:00|16398|16392|16410|16408|16412|16410|16383|16379|30455
1657557300000|2022-07-11 16:35:00|16409|16404|16417|16410|16427|16424|16396|16392|62115
1657557600000|2022-07-11 16:40:00|16415|16414|16400|16396|16415|16416|16384|16381|53940
1657557900000|2022-07-11 16:45:00|16397|16397|16398|16392|16402|16400|16382|16380|51633
1657558200000|2022-07-11 16:50:00|16397|16393|16370|16366|16404|16400|16355|16354|57746
1657558500000|2022-07-11 16:55:00|16372|16368|16399|16396|16409|16403|16365|16362|49638
1657558800000|2022-07-11 17:00:00|16398|16392|16420|16415|16435|16432|16387|16382|50809
1657559100000|2022-07-11 17:05:00|16416|16413|16453|16449|16459|16457|16403|16400|40363
1657559400000|2022-07-11 17:10:00|16451|16447|16459|16458|16461|16458|16438|16437|57559
1657559700000|2022-07-11 17:15:00|16461|16459|16428|16426|16465|16463|16424|16419|67672
1657560000000|2022-07-11 17:20:00|16427|16427|16481|16476|16481|16476|16427|16425|37228
1657560300000|2022-07-11 17:25:00|16479|16475|16482|16479|16499|16498|16464|16462|59304
1657560600000|2022-07-11 17:30:00|16480|16476|16469|16465|16511|16508|16466|16463|65904
1657560900000|2022-07-11 17:35:00|16470|16467|16497|16493|16497|16493|16462|16460|39859
1657561200000|2022-07-11 17:40:00|16493|16492|16477|16473|16507|16506|16474|16470|50846
1657561500000|2022-07-11 17:45:00|16482|16477|16465|16460|16483|16481|16452|16450|34000
1657561800000|2022-07-11 17:50:00|16463|16461|16507|16504|16519|16515|16462|16459|48150
1657562100000|2022-07-11 17:55:00|16506|16503|16499|16494|16513|16509|16485|16482|88866
1657562400000|2022-07-11 18:00:00|16501|16497|16428|16424|16509|16507|16420|16418|122386
1657562700000|2022-07-11 18:05:00|16425|16422|16434|16431|16475|16469|16425|16422|51164
1657563000000|2022-07-11 18:10:00|16430|16426|16418|16413|16443|16439|16394|16391|83110
1657563300000|2022-07-11 18:15:00|16420|16415|16435|16431|16441|16438|16419|16415|51221
1657563600000|2022-07-11 18:20:00|16433|16432|16398|16395|16464|16460|16397|16392|106521
1657563900000|2022-07-11 18:25:00|16399|16397|16347|16344|16408|16404|16342|16340|102104
1657564200000|2022-07-11 18:30:00|16345|16343|16310|16307|16351|16349|16299|16296|157940
1657564500000|2022-07-11 18:35:00|16309|16306|16321|16319|16340|16337|16300|16296|91415
1657564800000|2022-07-11 18:40:00|16322|16318|16332|16328|16342|16341|16309|16306|59703
1657565100000|2022-07-11 18:45:00|16334|16331|16325|16324|16350|16347|16322|16320|75861
1657565400000|2022-07-11 18:50:00|16327|16325|16288|16284|16327|16325|16280|16278|98001
1657565700000|2022-07-11 18:55:00|16286|16283|16259|16257|16294|16292|16259|16257|94784
1657566000000|2022-07-11 19:00:00|16258|16256|16221|16219|16268|16266|16217|16214|147315
1657566300000|2022-07-11 19:05:00|16220|16216|16213|16211|16226|16224|16192|16190|168179
1657566600000|2022-07-11 19:10:00|16212|16210|16221|16218|16232|16229|16199|16198|94051
1657566900000|2022-07-11 19:15:00|16220|16221|16233|16230|16246|16242|16216|16214|124464
1657567200000|2022-07-11 19:20:00|16234|16232|16273|16270|16287|16285|16233|16230|117469
1657567500000|2022-07-11 19:25:00|16275|16273|16295|16291|16297|16295|16266|16262|74545
1657567800000|2022-07-11 19:30:00|16294|16292|16286|16284|16306|16304|16282|16281|118579
1657568100000|2022-07-11 19:35:00|16287|16285|16310|16308|16310|16308|16265|16263|162670
1657568400000|2022-07-11 19:40:00|16311|16309|16285|16283|16318|16316|16279|16277|134543
1657568700000|2022-07-11 19:45:00|16288|16287|16287|16285|16322|16319|16281|16277|132183
1657569000000|2022-07-11 19:50:00|16288|16283|16237|16235|16288|16285|16227|16224|248802
1657569300000|2022-07-11 19:55:00|16238|16230|16290|16289|16290|16289|16233|16229|391789
1657569600000|2022-07-11 20:00:00|16300|16288|16298|16269|16300|16295|16260|16236|1502584
1657569900000|2022-07-11 20:05:00|16297|16273|16322|16300|16338|16315|16297|16273|8515
1657570200000|2022-07-11 20:10:00|16328|16303|16328|16300|16328|16310|16310|16300|1291
1657570500000|2022-07-11 20:15:00|16327|16312|16325|16312|16327|16319|16316|16312|4604
1657570800000|2022-07-11 20:20:00|16322|16315|16324|16312|16324|16320|16322|16312|1539
1657571100000|2022-07-11 20:25:00|16317|16314|16324|16314|16324|16316|16317|16312|1912
1657571400000|2022-07-11 20:30:00|||||||||425
1657571700000|2022-07-11 20:35:00|16320||16320||16320||16320||629
1657572000000|2022-07-11 20:40:00|16318|16308|16314|16300|16320|16308|16311|16300|3782
1657572300000|2022-07-11 20:45:00|16310|16305|16310|16305|16310|16305|16309|16305|558
1657572600000|2022-07-11 20:50:00|16314|16308|16314|16300|16314|16308|16314|16300|670
1657572900000|2022-07-11 20:55:00|16320|16312|16319|16300|16320|16315|16316|16300|4183
1657573200000|2022-07-11 21:00:00|16315||16315||16319||16310||653
1657573500000|2022-07-11 21:05:00|16310||16310||16310||16310||92
1657573800000|2022-07-11 21:10:00|16309||16308||16310||16308||195
1657574100000|2022-07-11 21:15:00|||||||||33
1657574400000|2022-07-11 21:20:00|||||||||79
1657574700000|2022-07-11 21:25:00|||||||||17
1657575000000|2022-07-11 21:30:00|||||||||41
1657575300000|2022-07-11 21:35:00|16305||16305||16305||16305||922
1657575600000|2022-07-11 21:40:00|||||||||101
1657576200000|2022-07-11 21:50:00|||||||||308
1657576500000|2022-07-11 21:55:00|16306||16306||16306||16306||252
1657576800000|2022-07-11 22:00:00|16307|16302|16307|16292|16307|16302|16301|16292|1436
1657577100000|2022-07-11 22:05:00|16301||16301||16301||16301||26
1657577400000|2022-07-11 22:10:00|16299|16294|16301|16292|16301|16294|16297|16292|625
1657577700000|2022-07-11 22:15:00|16307|16297|16307|16303|16307|16303|16307|16297|277
1657578000000|2022-07-11 22:20:00|16305|16296|16305|16293|16305|16296|16305|16293|275
1657578300000|2022-07-11 22:25:00|16304|16292|16305|16295|16305|16297|16300|16292|516
1657578600000|2022-07-11 22:30:00||16300||16292||16300||16292|100
1657578900000|2022-07-11 22:35:00|16302|16296|16305|16292|16305|16296|16302|16292|187
1657579200000|2022-07-11 22:40:00|16300|16298|16305|16292|16305|16300|16300|16292|1240
1657579500000|2022-07-11 22:45:00|16292|16290|16285|16280|16292|16290|16285|16280|1196
1657579800000|2022-07-11 22:50:00||16275||16250||16275||16250|849
1657580100000|2022-07-11 22:55:00|16281|16269|16285|16260|16285|16269|16275|16250|635
1657580400000|2022-07-11 23:00:00|16288|16280|16288|16280|16288|16280|16288|16280|484
1657580700000|2022-07-11 23:05:00|16290||16299||16300||16290||330
1657581000000|2022-07-11 23:10:00|||||||||210
1657581300000|2022-07-11 23:15:00|16290||16290||16290||16290||119
1657581600000|2022-07-11 23:20:00|16289|16260|16289|16260|16289|16260|16289|16260|594
1657581900000|2022-07-11 23:25:00|16299|16270|16299|16271|16299|16271|16290|16270|471
1657582200000|2022-07-11 23:30:00|16290|16270|16280|16270|16290|16289|16280|16270|372
1657582500000|2022-07-11 23:35:00|16278|16280|16298|16275|16298|16280|16278|16270|764
1657582800000|2022-07-11 23:40:00|16299|16270|16299|16288|16299|16290|16299|16270|530
1657583100000|2022-07-11 23:45:00|16298|16270|16290|16273|16299|16282|16282|16270|1268
1657583400000|2022-07-11 23:50:00|16299|16290|16290|16281|16299|16290|16290|16281|929
1657583700000|2022-07-11 23:55:00|16281|16273|16298|16288|16299|16288|16273|16270|2438
1657612800000|2022-07-12 08:00:00|16199|16164|16169|16120|16216|16164|16091|16071|1114
1657613100000|2022-07-12 08:05:00|16174|16124|16158|16110|16174|16130|16153|16075|750
1657613400000|2022-07-12 08:10:00|16157|16111|16154|16109|16170|16123|16133|16102|203
1657613700000|2022-07-12 08:15:00|16152|16112|16134|16113|16164|16118|16134|16099|73
1657614000000|2022-07-12 08:20:00|16149|16105|16167|16128|16172|16128|16149|16105|954
1657614300000|2022-07-12 08:25:00|16166|16120|16161|16123|16166|16123|16161|16114|80
1657614600000|2022-07-12 08:30:00|16170|16124|16166|16135|16170|16135|16166|16124|162
1657614900000|2022-07-12 08:35:00|16174|16140|16201|16162|16201|16163|16174|16136|360
1657615200000|2022-07-12 08:40:00|16195|16163|16201|16171|16201|16171|16195|16159|176
1657615500000|2022-07-12 08:45:00|16195||16190||16201||16190||277
1657615800000|2022-07-12 08:50:00||16160||16160||16160||16160|499
1657616100000|2022-07-12 08:55:00||16170||16165||16170||16162|87
1657616400000|2022-07-12 09:00:00|16198|16166|16190|16160|16200|16176|16190|16160|912
1657616700000|2022-07-12 09:05:00||16161||16160||16161||16160|2
1657617000000|2022-07-12 09:10:00|16174|16167|16190|16160|16190|16167|16174|16160|314
1657617300000|2022-07-12 09:15:00|16167|16165|16190|16160|16190|16165|16164|16160|794
1657617600000|2022-07-12 09:20:00|16189|16170|16189|16147|16189|16170|16171|16147|341
1657617900000|2022-07-12 09:25:00|16188|16136|16151|16113|16188|16136|16140|16111|207
1657618200000|2022-07-12 09:30:00|16150|16114|16150|16102|16160|16117|16150|16102|44
1657618500000|2022-07-12 09:35:00|16148|16103|16150|16104|16150|16110|16148|16103|18
1657618800000|2022-07-12 09:40:00||16106||16114||16114||16106|362
1657619100000|2022-07-12 09:45:00|16138|16106|16138|16102|16138|16125|16131|16098|299
1657619400000|2022-07-12 09:50:00|16130|16105|16141|16101|16141|16109|16130|16077|39
1657619700000|2022-07-12 09:55:00|16149|16115|16148|16101|16150|16115|16141|16101|76
1657620000000|2022-07-12 10:00:00|16150|16117|16150|16109|16150|16117|16147|16101|108
1657620300000|2022-07-12 10:05:00||16118||16117||16120||16105|221
1657620600000|2022-07-12 10:10:00|16163|16112|16199|16151|16242|16181|16163|16112|3813
1657620900000|2022-07-12 10:15:00|16207|16144|16198|16138|16215|16168|16191|16113|128
1657621200000|2022-07-12 10:20:00|16200|16135|16200|16171|16200|16175|16200|16135|448
1657621500000|2022-07-12 10:25:00|16217|16163|16213|16170|16230|16200|16196|16161|818
1657621800000|2022-07-12 10:30:00|16179|16161|16175|16132|16250|16169|16175|16127|485
1657622100000|2022-07-12 10:35:00|16155|16135|16175|16139|16175|16141|16155|16120|66
1657622400000|2022-07-12 10:40:00|16174|16126|16172|16126|16175|16127|16161|16117|231
1657622700000|2022-07-12 10:45:00|16175|16127|16175|16140|16175|16140|16168|16124|136
1657623000000|2022-07-12 10:50:00|16183|16143|16188|16143|16199|16149|16156|16143|1081
1657623300000|2022-07-12 10:55:00|16187|16140|16167|16117|16194|16140|16154|16100|605
1657623600000|2022-07-12 11:00:00|16176|16133|16189|16155|16190|16155|16173|16117|1476
1657623900000|2022-07-12 11:05:00|16190|16170|16190|16186|16190|16186|16189|16170|1659
1657624200000|2022-07-12 11:10:00|16189|16180|16200|16190|16200|16190|16186|16180|2120
1657624500000|2022-07-12 11:15:00|16240|16192|16249|16193|16288|16232|16223|16190|2666
1657624800000|2022-07-12 11:20:00|16260|16190|16270|16240|16285|16268|16255|16190|5407
1657625100000|2022-07-12 11:25:00|16265|16241|16265|16240|16265|16253|16265|16234|1151
1657625400000|2022-07-12 11:30:00|16259|16252|16298|16270|16298|16270|16253|16221|3536
1657625700000|2022-07-12 11:35:00|16294|16280|16298|16285|16298|16285|16294|16280|384
1657626000000|2022-07-12 11:40:00|16300|16287|16300|16275|16330|16310|16294|16270|4204
1657626300000|2022-07-12 11:45:00|16307|16288|16327|16300|16327|16300|16288|16275|1675
1657626600000|2022-07-12 11:50:00|16329|16303|16325|16306|16330|16307|16315|16300|929
1657626900000|2022-07-12 11:55:00|16317|16305|16305|16285|16325|16305|16288|16270|1456
1657627200000|2022-07-12 12:00:00|16306|16288|16307|16285|16307|16295|16300|16285|2408
1657627500000|2022-07-12 12:05:00|16300|16295|16300|16280|16307|16295|16296|16247|2689
1657627800000|2022-07-12 12:10:00|16291|16268|16275|16254|16300|16268|16275|16251|1030
1657628100000|2022-07-12 12:15:00||16253||16255||16255||16253|214
1657628400000|2022-07-12 12:20:00|16265|16260|16296|16255|16300|16275|16265|16255|3049
1657628700000|2022-07-12 12:25:00|16280|16262|16300|16261|16300|16282|16277|16255|838
1657629000000|2022-07-12 12:30:00|16298|16290|16320|16286|16320|16300|16298|16277|1850
1657629300000|2022-07-12 12:35:00|16329|16302|16338|16316|16338|16330|16324|16301|3185
1657629600000|2022-07-12 12:40:00|16335|16325|16343|16316|16343|16328|16319|16300|11085
1657629900000|2022-07-12 12:45:00|16342|16335|16334|16304|16346|16343|16333|16304|5044
1657630200000|2022-07-12 12:50:00|16330|16309|16322|16304|16330|16316|16316|16304|1372
1657630500000|2022-07-12 12:55:00||16305||16304||16307||16304|157
1657630800000|2022-07-12 13:00:00|16325|16313|16344|16308|16344|16325|16316|16306|2893
1657631100000|2022-07-12 13:05:00|16346|16327|16325|16314|16362|16349|16325|16308|6464
1657631400000|2022-07-12 13:10:00|16330|16306|16335|16314|16360|16330|16321|16306|7002
1657631700000|2022-07-12 13:15:00|16353|16327|16325|16311|16360|16340|16325|16311|1809
1657632000000|2022-07-12 13:20:00|16317|16306|16350|16335|16350|16335|16307|16306|3853
1657632300000|2022-07-12 13:25:00|16343|16313|16478|16420|16485|16471|16322|16310|21530
1657632600000|2022-07-12 13:30:00|16475|16471|16460|16453|16479|16477|16374|16368|180396
1657632900000|2022-07-12 13:35:00|16465|16454|16528|16517|16567|16562|16465|16454|225119
1657633200000|2022-07-12 13:40:00|16533|16516|16448|16445|16592|16586|16444|16437|181534
1657633500000|2022-07-12 13:45:00|16447|16442|16390|16384|16467|16461|16366|16361|233256
1657633800000|2022-07-12 13:50:00|16388|16377|16418|16410|16451|16447|16363|16360|117111
1657634100000|2022-07-12 13:55:00|16416|16408|16359|16353|16470|16464|16355|16351|144402
1657634400000|2022-07-12 14:00:00|16358|16350|16294|16290|16360|16352|16265|16260|147445
1657634700000|2022-07-12 14:05:00|16296|16291|16313|16306|16394|16391|16293|16288|120706
1657635000000|2022-07-12 14:10:00|16312|16305|16321|16317|16360|16356|16278|16273|114523
1657635300000|2022-07-12 14:15:00|16325|16321|16367|16362|16376|16370|16287|16281|116585
1657635600000|2022-07-12 14:20:00|16371|16365|16311|16305|16394|16389|16289|16284|194737
1657635900000|2022-07-12 14:25:00|16309|16306|16344|16336|16372|16366|16295|16289|101032
1657636200000|2022-07-12 14:30:00|16340|16335|16438|16430|16456|16451|16340|16333|113061
1657636500000|2022-07-12 14:35:00|16436|16425|16350|16343|16436|16428|16344|16340|69348
1657636800000|2022-07-12 14:40:00|16349|16342|16314|16309|16368|16359|16291|16288|63268
1657637100000|2022-07-12 14:45:00|16313|16307|16318|16310|16362|16355|16285|16281|80466
1657637400000|2022-07-12 14:50:00|16317|16313|16318|16310|16328|16322|16277|16275|83945
1657637700000|2022-07-12 14:55:00|16321|16313|16353|16349|16368|16363|16307|16302|82291
1657638000000|2022-07-12 15:00:00|16350|16350|16363|16361|16400|16394|16350|16345|76333
1657638300000|2022-07-12 15:05:00|16365|16362|16444|16438|16445|16440|16343|16338|67898
1657638600000|2022-07-12 15:10:00|16443|16433|16451|16446|16499|16497|16433|16427|75453
1657638900000|2022-07-12 15:15:00|16449|16444|16397|16395|16452|16449|16392|16390|62432
1657639200000|2022-07-12 15:20:00|16398|16396|16402|16397|16420|16417|16387|16383|90416
1657639500000|2022-07-12 15:25:00|16400|16393|16418|16415|16435|16430|16377|16373|80066
1657639800000|2022-07-12 15:30:00|16423|16416|16415|16411|16445|16441|16395|16391|72604
1657640100000|2022-07-12 15:35:00|16417|16413|16395|16386|16422|16418|16336|16330|73736
1657640400000|2022-07-12 15:40:00|16391|16385|16352|16348|16408|16404|16338|16334|49674
1657640700000|2022-07-12 15:45:00|16349|16344|16375|16370|16380|16375|16341|16336|36837
1657641000000|2022-07-12 15:50:00|16371|16368|16356|16353|16391|16387|16356|16353|44286
1657641300000|2022-07-12 15:55:00|16358|16354|16399|16395|16401|16399|16349|16344|46955
1657641600000|2022-07-12 16:00:00|16397|16393|16389|16384|16417|16413|16382|16380|32157
1657641900000|2022-07-12 16:05:00|16387|16385|16378|16374|16425|16423|16367|16364|70785
1657642200000|2022-07-12 16:10:00|16376|16375|16419|16416|16424|16420|16375|16373|82226
1657642500000|2022-07-12 16:15:00|16421|16415|16396|16393|16438|16433|16383|16377|114903
1657642800000|2022-07-12 16:20:00|16395|16391|16446|16443|16450|16447|16390|16386|62185
1657643100000|2022-07-12 16:25:00|16448|16444|16472|16468|16480|16476|16438|16435|75192
1657643400000|2022-07-12 16:30:00|16475|16472|16487|16483|16490|16487|16446|16443|60131
1657643700000|2022-07-12 16:35:00|16486|16484|16542|16540|16545|16541|16482|16478|91278
1657644000000|2022-07-12 16:40:00|16541|16541|16570|16568|16570|16568|16516|16511|129206
1657644300000|2022-07-12 16:45:00|16571|16567|16552|16547|16580|16578|16532|16531|93521
1657644600000|2022-07-12 16:50:00|16547|16549|16516|16513|16559|16553|16482|16479|70062
1657644900000|2022-07-12 16:55:00|16517|16514|16516|16514|16525|16524|16508|16504|35418
1657645200000|2022-07-12 17:00:00|16517|16516|16498|16494|16561|16559|16486|16482|49376
1657645500000|2022-07-12 17:05:00|16500|16495|16459|16455|16501|16498|16433|16430|67374
1657645800000|2022-07-12 17:10:00|16458|16453|16476|16471|16480|16476|16448|16445|43148
1657646100000|2022-07-12 17:15:00|16475|16470|16471|16468|16492|16489|16460|16456|44663
1657646400000|2022-07-12 17:20:00|16473|16469|16449|16444|16476|16472|16440|16435|43733
1657646700000|2022-07-12 17:25:00|16452|16447|16464|16460|16472|16468|16441|16438|28044
1657647000000|2022-07-12 17:30:00|16469|16463|16467|16464|16493|16489|16462|16460|30562
1657647300000|2022-07-12 17:35:00|16466|16463|16478|16475|16500|16498|16461|16459|34245
1657647600000|2022-07-12 17:40:00|16474|16474|16479|16474|16493|16491|16462|16458|36546
1657647900000|2022-07-12 17:45:00|16477|16471|16489|16485|16493|16490|16458|16454|32418
1657648200000|2022-07-12 17:50:00|16485|16481|16518|16515|16522|16518|16481|16479|26756
1657648500000|2022-07-12 17:55:00|16524|16516|16521|16518|16525|16522|16511|16506|37394
1657648800000|2022-07-12 18:00:00|16519|16520|16477|16474|16528|16527|16470|16468|64878
1657649100000|2022-07-12 18:05:00|16479|16475|16468|16464|16495|16491|16455|16453|49317
1657649400000|2022-07-12 18:10:00|16469|16465|16476|16473|16496|16494|16465|16462|61300
1657649700000|2022-07-12 18:15:00|16475|16472|16483|16481|16495|16490|16465|16462|32303
1657650000000|2022-07-12 18:20:00|16481|16478|16477|16475|16488|16483|16470|16466|27692
1657650300000|2022-07-12 18:25:00|16479|16476|16496|16493|16500|16496|16474|16469|40023
1657650600000|2022-07-12 18:30:00|16497|16494|16448|16444|16506|16503|16441|16437|49949
1657650900000|2022-07-12 18:35:00|16444|16441|16453|16451|16459|16456|16443|16441|33913
1657651200000|2022-07-12 18:40:00|16450|16448|16443|16440|16456|16453|16430|16427|46963
1657651500000|2022-07-12 18:45:00|16441|16439|16458|16456|16467|16462|16433|16431|42797
1657651800000|2022-07-12 18:50:00|16457|16455|16438|16435|16458|16456|16423|16420|57782
1657652100000|2022-07-12 18:55:00|16439|16436|16389|16386|16441|16438|16385|16381|55864
1657652400000|2022-07-12 19:00:00|16390|16385|16321|16319|16392|16389|16317|16315|83950
1657652700000|2022-07-12 19:05:00|16322|16315|16282|16279|16341|16337|16281|16279|85055
1657653000000|2022-07-12 19:10:00|16285|16280|16298|16293|16308|16304|16260|16256|82356
1657653300000|2022-07-12 19:15:00|16299|16297|16320|16317|16329|16323|16286|16280|69725
1657653600000|2022-07-12 19:20:00|16319|16316|16268|16267|16324|16322|16268|16266|70285
1657653900000|2022-07-12 19:25:00|16269|16268|16271|16269|16285|16283|16250|16248|87914
1657654200000|2022-07-12 19:30:00|16272|16267|16239|16237|16295|16291|16235|16231|129436
1657654500000|2022-07-12 19:35:00|16238|16236|16246|16244|16250|16248|16211|16208|115827
1657654800000|2022-07-12 19:40:00|16247|16243|16256|16252|16259|16257|16230|16227|88234
1657655100000|2022-07-12 19:45:00|16255|16251|16273|16270|16291|16289|16245|16240|140315
1657655400000|2022-07-12 19:50:00|16274|16265|16340|16336|16349|16346|16271|16258|148118
1657655700000|2022-07-12 19:55:00|16339|16335|16329|16327|16355|16352|16307|16305|404266
1657656000000|2022-07-12 20:00:00|16328|16316|16326|16317|16350|16318|16326|16300|2967
1657656300000|2022-07-12 20:05:00|16321|16316|16327|16316|16327|16319|16321|16316|874
1657656600000|2022-07-12 20:10:00|16326|16317|16327|16318|16327|16318|16326|16317|436
1657656900000|2022-07-12 20:15:00|||||||||555
1657657200000|2022-07-12 20:20:00||16316||16322||16323||16316|655
1657657500000|2022-07-12 20:25:00|16325|16316|16322|16316|16325|16316|16322|16316|1276
1657657800000|2022-07-12 20:30:00|16320||16322||16325||16320||1105
1657658100000|2022-07-12 20:35:00|16325|16322|16322|16312|16325|16322|16322|16312|912
1657658400000|2022-07-12 20:40:00|16315|16315|16322|16315|16322|16315|16315|16315|642
1657658700000|2022-07-12 20:45:00||16316||16305||16320||16305|704
1657659000000|2022-07-12 20:50:00|16317|16312|16317|16312|16317|16312|16317|16312|119
1657659300000|2022-07-12 20:55:00||16300||16300||16300||16300|73
1657659600000|2022-07-12 21:00:00|16327||16325||16327||16320||562
1657659900000|2022-07-12 21:05:00|16324|16301|16324|16303|16324|16303|16324|16301|13
1657660200000|2022-07-12 21:10:00|16327||16320||16327||16320||385
1657660500000|2022-07-12 21:15:00||16311||16311||16311||16311|126
1657660800000|2022-07-12 21:20:00|16318|16310|16320|16312|16320|16312|16318|16310|36
1657661100000|2022-07-12 21:25:00|16324|16320|16327|16320|16327|16320|16324|16320|235
1657661400000|2022-07-12 21:30:00|||||||||2
1657661700000|2022-07-12 21:35:00|||||||||121
1657662000000|2022-07-12 21:40:00|||||||||35
1657662300000|2022-07-12 21:45:00|||||||||9
1657662600000|2022-07-12 21:50:00|||||||||88
1657662900000|2022-07-12 21:55:00|||||||||30
1657663200000|2022-07-12 22:00:00|16325|16321|16325|16321|16325|16321|16325|16321|136
1657663500000|2022-07-12 22:05:00|16327|16323|16323|16320|16337|16323|16323|16320|1397
1657663800000|2022-07-12 22:10:00|||||||||513
1657664100000|2022-07-12 22:15:00|16327|16313|16327|16312|16327|16313|16327|16312|704
1657664400000|2022-07-12 22:20:00|16317|16301|16312|16300|16317|16301|16310|16300|2127
1657664700000|2022-07-12 22:25:00|16315||16315||16315||16315||23
1657665000000|2022-07-12 22:30:00|16312||16312||16312||16312||34
1657665300000|2022-07-12 22:35:00|16317|16312|16327|16315|16327|16315|16313|16312|780
1657665600000|2022-07-12 22:40:00||16320||16315||16321||16315|345
1657665900000|2022-07-12 22:45:00|16326|16312|16327|16315|16327|16320|16326|16312|739
1657666200000|2022-07-12 22:50:00|16318|16318|16318|16315|16318|16318|16318|16312|233
1657666500000|2022-07-12 22:55:00|||||||||25
1657666800000|2022-07-12 23:00:00||16313||16313||16313||16313|132
1657667100000|2022-07-12 23:05:00||16315||16316||16316||16315|27
1657667400000|2022-07-12 23:10:00||16313||16313||16313||16313|102
1657667700000|2022-07-12 23:15:00||16312||16312||16312||16312|291
1657668000000|2022-07-12 23:20:00|16317|16300|16317|16300|16317|16300|16317|16300|540
1657668300000|2022-07-12 23:25:00|||||||||40
1657668600000|2022-07-12 23:30:00|16318|16301|16318|16301|16318|16301|16318|16301|399
1657668900000|2022-07-12 23:35:00||16302||16310||16310||16300|1413
1657669200000|2022-07-12 23:40:00|16327|16300|16327|16300|16327|16320|16327|16300|724
1657669500000|2022-07-12 23:45:00|||||||||428
1657669800000|2022-07-12 23:50:00|16304|16278|16304|16277|16304|16278|16304|16277|561
1657670100000|2022-07-12 23:55:00|16281|16276|16300|16285|16304|16285|16281|16276|1004
1657699200000|2022-07-13 08:00:00|16390|16263|16401|16360|16410|16369|16380|16263|283
1657699500000|2022-07-13 08:05:00|16397|16341|16381|16325|16397|16341|16363|16201|1792
1657699800000|2022-07-13 08:10:00|16389|16327|16363|16322|16389|16331|16360|16314|55
1657700100000|2022-07-13 08:15:00|16361|16323|16394|16350|16397|16358|16361|16316|378
1657700400000|2022-07-13 08:20:00|16393|16351|16395|16352|16397|16367|16393|16344|1265
1657700700000|2022-07-13 08:25:00|16397|16353|16394|16356|16397|16360|16390|16346|151
1657701000000|2022-07-13 08:30:00|16393|16349|16397|16370|16397|16372|16393|16349|268
1657701300000|2022-07-13 08:35:00||16363||16372||16377||16360|200
1657701600000|2022-07-13 08:40:00|16391|16373|16397|16365|16397|16375|16391|16365|172
1657701900000|2022-07-13 08:45:00|16391|16366|16378|16361|16391|16378|16373|16300|1306
1657702200000|2022-07-13 08:50:00||16353||16345||16353||16344|442
1657702500000|2022-07-13 08:55:00|16393|16347|16397|16358|16397|16358|16393|16340|1437
1657702800000|2022-07-13 09:00:00|16396|16350|16394|16350|16397|16354|16394|16346|11
1657703100000|2022-07-13 09:05:00|16391|16341|16377|16346|16391|16346|16375|16337|103
1657703400000|2022-07-13 09:10:00|16376|16347|16367|16321|16384|16347|16350|16321|1031
1657703700000|2022-07-13 09:15:00|16373|16312|16367|16340|16377|16341|16350|16312|230
1657704000000|2022-07-13 09:20:00|16366|16341|16371|16340|16382|16341|16366|16340|25
1657704300000|2022-07-13 09:25:00|16370|16357|16383|16357|16384|16357|16370|16357|38
1657704600000|2022-07-13 09:30:00|16382|16341|16379|16341|16387|16357|16379|16340|241
1657704900000|2022-07-13 09:35:00|16377||16371||16377||16369||87
1657705200000|2022-07-13 09:40:00|16368|16345|16352|16311|16375|16345|16352|16300|755
1657705500000|2022-07-13 09:45:00|16361||16362||16366||16355||12
1657705800000|2022-07-13 09:50:00|16360||16358||16362||16354||0
1657706100000|2022-07-13 09:55:00|16366|16312|16368|16313|16381|16331|16362|16312|13
1657706400000|2022-07-13 10:00:00|16367|16315|16383|16347|16397|16347|16363|16310|11
1657706700000|2022-07-13 10:05:00|16380||16380||16388||16377||28
1657707000000|2022-07-13 10:10:00|16388|16334|16381|16331|16388|16334|16378|16327|0
1657707300000|2022-07-13 10:15:00|16389|16335|16390|16343|16395|16345|16387|16335|5
1657707600000|2022-07-13 10:20:00|16389|16338|16389|16349|16393|16350|16385|16338|1
1657707900000|2022-07-13 10:25:00|16387|16341|16387|16330|16395|16353|16367|16330|235
1657708200000|2022-07-13 10:30:00|16364|16331|16387|16335|16388|16335|16364|16324|85
1657708500000|2022-07-13 10:35:00|16386|16336|16384|16335|16386|16336|16363|16314|17
1657708800000|2022-07-13 10:40:00|16392|16337|16391|16350|16397|16350|16388|16337|0
1657709100000|2022-07-13 10:45:00|16397|16318|16376|16326|16397|16335|16348|16314|883
1657709400000|2022-07-13 10:50:00|16384|16328|16374|16326|16388|16338|16350|16318|17
1657709700000|2022-07-13 10:55:00|16373|16318|16381|16328|16388|16328|16340|16318|169
1657710000000|2022-07-13 11:00:00|16388|16319|16381|16335|16397|16342|16362|16319|1367
1657710300000|2022-07-13 11:05:00|16380|16336|16380|16334|16383|16346|16330|16300|2017
1657710600000|2022-07-13 11:10:00|16379|16335|16380|16344|16388|16349|16369|16300|1099
1657710900000|2022-07-13 11:15:00|16374|16330|16355|16330|16374|16341|16354|16330|751
1657711200000|2022-07-13 11:20:00|16341|16325|16355|16325|16355|16325|16340|16325|971
1657711500000|2022-07-13 11:25:00|16350|16330|16355|16326|16355|16343|16350|16325|2625
1657711800000|2022-07-13 11:30:00||16325||16325||16345||16325|3062
1657712100000|2022-07-13 11:35:00|16354|16326|16354|16326|16354|16326|16354|16326|74
1657712400000|2022-07-13 11:40:00|16355|16327|16354|16340|16355|16340|16354|16327|882
1657712700000|2022-07-13 11:45:00|16355|16343|16396|16359|16397|16359|16355|16340|4223
1657713000000|2022-07-13 11:50:00|16397|16365|16397|16370|16397|16370|16387|16356|702
1657713300000|2022-07-13 11:55:00|16400|16368|16400|16376|16400|16384|16400|16356|1840
1657713600000|2022-07-13 12:00:00|16420|16383|16421|16391|16430|16399|16420|16376|2965
1657713900000|2022-07-13 12:05:00|16430|16405|16429|16405|16430|16405|16429|16405|377
1657714200000|2022-07-13 12:10:00|16430|16400|16420|16400|16430|16407|16414|16400|1047
1657714500000|2022-07-13 12:15:00|16411|16384|16415|16383|16420|16384|16405|16379|3179
1657714800000|2022-07-13 12:20:00|16416|16388|16475|16433|16475|16446|16416|16388|3030
1657715100000|2022-07-13 12:25:00|16474|16440|16551|16420|16551|16476|16430|16420|5361
1657715400000|2022-07-13 12:30:00|16458|16400|16020|16000|16551|16400|15985|15957|73284
1657715700000|2022-07-13 12:35:00|16019|15960|15979|15970|16023|16001|15936|15930|25549
1657716000000|2022-07-13 12:40:00|15977|15971|15978|15970|16010|16004|15973|15960|44899
1657716300000|2022-07-13 12:45:00|15980|15972|16010|15990|16023|16000|15955|15938|24539
1657716600000|2022-07-13 12:50:00|16018|15995|16010|16000|16069|16033|16007|15990|9227
1657716900000|2022-07-13 12:55:00|16014|16002|16050|16020|16050|16040|15996|15990|11518
1657717200000|2022-07-13 13:00:00|16040|16035|16099|16067|16129|16073|16040|16013|9522
1657717500000|2022-07-13 13:05:00|16090|16050|16070|16052|16090|16053|16044|16022|5260
1657717800000|2022-07-13 13:10:00|16072|16062|16053|16031|16074|16062|16046|16025|5553
1657718100000|2022-07-13 13:15:00|16070|16035|16010|15998|16070|16043|15998|15990|15090
1657718400000|2022-07-13 13:20:00|16030|16006|15975|15970|16030|16009|15965|15959|12588
1657718700000|2022-07-13 13:25:00|15990|15971|16010|15990|16022|16002|15990|15970|11648
1657719000000|2022-07-13 13:30:00|16016|16015|16039|16030|16181|16175|15967|15959|547214
1657719300000|2022-07-13 13:35:00|16040|16032|16117|16110|16131|16127|16006|16001|144842
1657719600000|2022-07-13 13:40:00|16122|16113|16085|16077|16146|16142|16040|16036|215447
1657719900000|2022-07-13 13:45:00|16088|16080|16219|16209|16223|16216|16028|16022|241455
1657720200000|2022-07-13 13:50:00|16223|16212|16131|16130|16234|16220|16097|16090|155157
1657720500000|2022-07-13 13:55:00|16130|16126|16161|16153|16212|16207|16076|16070|155185
1657720800000|2022-07-13 14:00:00|16166|16156|16160|16151|16179|16173|16098|16086|161967
1657721100000|2022-07-13 14:05:00|16157|16150|16108|16100|16172|16164|16087|16080|102030
1657721400000|2022-07-13 14:10:00|16106|16099|16170|16159|16214|16213|16091|16085|164551
1657721700000|2022-07-13 14:15:00|16171|16162|16037|16035|16182|16175|16033|16031|137147
1657722000000|2022-07-13 14:20:00|16042|16031|16078|16071|16112|16108|16034|16031|101097
1657722300000|2022-07-13 14:25:00|16076|16067|16176|16171|16179|16173|16069|16063|94824
1657722600000|2022-07-13 14:30:00|16175|16167|16252|16245|16290|16282|16139|16132|132653
1657722900000|2022-07-13 14:35:00|16253|16246|16282|16274|16294|16290|16232|16228|75237
1657723200000|2022-07-13 14:40:00|16284|16276|16420|16415|16420|16419|16276|16269|197972
1657723500000|2022-07-13 14:45:00|16424|16416|16438|16432|16463|16459|16397|16392|183611
1657723800000|2022-07-13 14:50:00|16440|16434|16370|16364|16490|16488|16369|16363|138660
1657724100000|2022-07-13 14:55:00|16372|16365|16383|16377|16424|16418|16370|16364|70644
1657724400000|2022-07-13 15:00:00|16388|16379|16372|16368|16409|16404|16361|16356|68831
1657724700000|2022-07-13 15:05:00|16373|16371|16421|16412|16464|16460|16368|16363|69845
1657725000000|2022-07-13 15:10:00|16424|16416|16431|16424|16464|16456|16409|16405|58307
1657725300000|2022-07-13 15:15:00|16428|16420|16388|16381|16433|16425|16366|16362|50451
1657725600000|2022-07-13 15:20:00|16395|16383|16392|16385|16422|16420|16387|16381|44103
1657725900000|2022-07-13 15:25:00|16390|16382|16331|16328|16390|16385|16326|16319|61779
1657726200000|2022-07-13 15:30:00|16335|16330|16329|16325|16383|16378|16329|16325|44615
1657726500000|2022-07-13 15:35:00|16328|16323|16342|16338|16365|16360|16328|16322|33592
1657726800000|2022-07-13 15:40:00|16341|16336|16313|16306|16362|16358|16311|16306|47601
1657727100000|2022-07-13 15:45:00|16311|16305|16339|16334|16345|16339|16275|16272|40576
1657727400000|2022-07-13 15:50:00|16338|16333|16381|16373|16409|16404|16338|16333|48991
1657727700000|2022-07-13 15:55:00|16382|16374|16381|16377|16400|16397|16374|16369|21800
1657728000000|2022-07-13 16:00:00|16379|16378|16413|16410|16414|16411|16362|16356|27262
1657728300000|2022-07-13 16:05:00|16412|16409|16411|16406|16430|16427|16397|16390|37984
1657728600000|2022-07-13 16:10:00|16410|16405|16314|16309|16411|16405|16312|16309|44873
1657728900000|2022-07-13 16:15:00|16312|16305|16318|16314|16323|16317|16286|16284|65156
1657729200000|2022-07-13 16:20:00|16319|16317|16337|16334|16347|16341|16298|16295|30586
1657729500000|2022-07-13 16:25:00|16339|16337|16371|16365|16385|16380|16328|16326|47651
1657729800000|2022-07-13 16:30:00|16372|16366|16377|16373|16387|16382|16354|16350|29640
1657730100000|2022-07-13 16:35:00|16375|16370|16396|16393|16396|16394|16356|16355|31087
1657730400000|2022-07-13 16:40:00|16397|16394|16385|16381|16397|16395|16367|16362|33991
1657730700000|2022-07-13 16:45:00|16390|16382|16405|16396|16405|16399|16360|16355|34013
1657731000000|2022-07-13 16:50:00|16399|16393|16438|16433|16438|16433|16392|16389|53863
1657731300000|2022-07-13 16:55:00|16437|16434|16440|16435|16446|16441|16412|16410|43793
1657731600000|2022-07-13 17:00:00|16439|16438|16478|16474|16498|16494|16423|16420|78813
1657731900000|2022-07-13 17:05:00|16475|16472|16462|16458|16494|16491|16452|16448|52044
1657732200000|2022-07-13 17:10:00|16463|16460|16493|16489|16499|16494|16457|16455|37214
1657732500000|2022-07-13 17:15:00|16492|16490|16443|16438|16492|16490|16426|16423|63998
1657732800000|2022-07-13 17:20:00|16441|16436|16448|16443|16453|16451|16434|16430|35345
1657733100000|2022-07-13 17:25:00|16447|16444|16443|16437|16449|16444|16410|16406|33374
1657733400000|2022-07-13 17:30:00|16444|16440|16411|16407|16444|16441|16401|16396|40056
1657733700000|2022-07-13 17:35:00|16409|16402|16390|16386|16420|16416|16383|16380|45212
1657734000000|2022-07-13 17:40:00|16389|16383|16437|16434|16444|16443|16387|16383|26187
1657734300000|2022-07-13 17:45:00|16438|16435|16454|16449|16456|16451|16415|16410|30495
1657734600000|2022-07-13 17:50:00|16456|16453|16433|16427|16470|16467|16433|16427|51493
1657734900000|2022-07-13 17:55:00|16432|16430|16445|16442|16450|16448|16426|16419|38404
1657735200000|2022-07-13 18:00:00|16442|16441|16335|16331|16442|16441|16327|16320|90970
1657735500000|2022-07-13 18:05:00|16333|16330|16344|16338|16379|16374|16328|16321|73273
1657735800000|2022-07-13 18:10:00|16343|16339|16388|16382|16391|16386|16334|16332|53995
1657736100000|2022-07-13 18:15:00|16387|16381|16397|16392|16401|16400|16357|16355|63878
1657736400000|2022-07-13 18:20:00|16393|16390|16426|16421|16435|16431|16378|16374|49058
1657736700000|2022-07-13 18:25:00|16425|16422|16439|16435|16444|16440|16407|16402|29723
1657737000000|2022-07-13 18:30:00|16436|16432|16466|16463|16471|16466|16432|16429|48731
1657737300000|2022-07-13 18:35:00|16470|16464|16481|16479|16484|16479|16454|16451|47149
1657737600000|2022-07-13 18:40:00|16482|16475|16465|16462|16496|16492|16459|16456|87482
1657737900000|2022-07-13 18:45:00|16464|16464|16454|16449|16477|16473|16442|16436|53987
1657738200000|2022-07-13 18:50:00|16452|16447|16434|16430|16468|16465|16427|16425|32981
1657738500000|2022-07-13 18:55:00|16429|16426|16480|16476|16483|16480|16407|16403|63556
1657738800000|2022-07-13 19:00:00|16478|16475|16473|16467|16490|16487|16445|16441|51902
1657739100000|2022-07-13 19:05:00|16470|16466|16405|16400|16473|16469|16389|16386|73875
1657739400000|2022-07-13 19:10:00|16404|16401|16445|16443|16458|16455|16401|16396|48209
1657739700000|2022-07-13 19:15:00|16444|16440|16454|16452|16458|16454|16427|16422|52256
1657740000000|2022-07-13 19:20:00|16453|16451|16423|16422|16467|16465|16418|16415|49982
1657740300000|2022-07-13 19:25:00|16425|16423|16382|16379|16432|16427|16379|16376|77531
1657740600000|2022-07-13 19:30:00|16379|16377|16342|16338|16396|16392|16333|16330|123981
1657740900000|2022-07-13 19:35:00|16343|16340|16357|16353|16360|16358|16326|16323|97987
1657741200000|2022-07-13 19:40:00|16356|16354|16333|16331|16356|16354|16313|16311|103848
1657741500000|2022-07-13 19:45:00|16332|16327|16357|16352|16360|16357|16315|16311|82629
1657741800000|2022-07-13 19:50:00|16349|16341|16395|16388|16399|16396|16335|16330|109077
1657742100000|2022-07-13 19:55:00|16396|16389|16344|16341|16396|16393|16344|16341|369528
1657742400000|2022-07-13 20:00:00|16352|16378|16343|16331|16399|16378|16338|16330|922974
1657742700000|2022-07-13 20:05:00|16341|16330|16335|16326|16343|16330|16331|16326|646
1657743000000|2022-07-13 20:10:00|16334|16330|16343|16335|16343|16335|16334|16326|955
1657743300000|2022-07-13 20:15:00|16342|16326|16342|16313|16342|16326|16337|16312|2451
1657743600000|2022-07-13 20:20:00|16339|16325|16340|16325|16340|16328|16329|16325|1114
1657743900000|2022-07-13 20:25:00|16338|16320|16335|16320|16338|16320|16333|16320|343
1657744200000|2022-07-13 20:30:00|16334|16330|16334|16330|16334|16330|16334|16330|44
1657744500000|2022-07-13 20:35:00|16333|16320|16335|16331|16335|16332|16332|16320|1753
1657744800000|2022-07-13 20:40:00|16339||16339||16339||16339||10
1657745100000|2022-07-13 20:45:00|16329|16320|16338|16320|16338|16320|16329|16320|676
1657745400000|2022-07-13 20:50:00|16330|16325|16330|16325|16330|16325|16330|16325|227
1657745700000|2022-07-13 20:55:00|||||||||78
1657746000000|2022-07-13 21:00:00|||||||||8
1657746300000|2022-07-13 21:05:00|16329|16327|16335|16315|16338|16327|16325|16315|2114
1657746600000|2022-07-13 21:10:00|16334|16326|16344|16315|16344|16326|16330|16315|864
1657746900000|2022-07-13 21:15:00||16320||16320||16320||16320|6
1657747200000|2022-07-13 21:20:00|16335||16338||16338||16335||57
1657747500000|2022-07-13 21:25:00|16329|16315|16329|16315|16329|16315|16329|16315|25
1657747800000|2022-07-13 21:30:00|||||||||43
1657748100000|2022-07-13 21:35:00||16320||16315||16320||16315|233
1657748400000|2022-07-13 21:40:00|16325|16320|16325|16320|16325|16320|16325|16320|175
1657748700000|2022-07-13 21:45:00|||||||||20
1657749000000|2022-07-13 21:50:00|||||||||8
1657749300000|2022-07-13 21:55:00|||||||||121
1657749600000|2022-07-13 22:00:00|16324|16315|16323|16314|16325|16315|16320|16314|490
1657749900000|2022-07-13 22:05:00|16321|16313|16310|16300|16323|16313|16310|16300|738
1657750200000|2022-07-13 22:10:00|16315||16315||16315||16310||70
1657750500000|2022-07-13 22:15:00|16318|16309|16318|16310|16318|16310|16318|16309|20
1657750800000|2022-07-13 22:20:00|||||||||207
1657751100000|2022-07-13 22:25:00|16325|16316|16320|16310|16325|16316|16318|16310|241
1657751400000|2022-07-13 22:30:00|16315|16309|16305|16282|16315|16309|16304|16282|2419
1657751700000|2022-07-13 22:35:00|16302|16281|16305|16251|16305|16281|16281|16251|1676
1657752000000|2022-07-13 22:40:00||16253||16255||16255||16253|59
1657752300000|2022-07-13 22:45:00|16300|16260|16290|16280|16300|16280|16280|16260|146
1657752600000|2022-07-13 22:50:00|16300|16286|16300|16265|16300|16290|16298|16265|1080
1657752900000|2022-07-13 22:55:00|||||||||429
1657753200000|2022-07-13 23:00:00|16290|16285|16300|16280|16300|16285|16290|16280|226
1657753500000|2022-07-13 23:05:00|16295|16265|16290|16265|16295|16265|16278|16265|801
1657753800000|2022-07-13 23:10:00|16287|16278|16265|16251|16287|16278|16265|16251|1953
1657754100000|2022-07-13 23:15:00||16253||16251||16253||16251|288
1657754400000|2022-07-13 23:20:00|16252|16250|16251|16240|16252|16250|16250|16220|1386
1657754700000|2022-07-13 23:25:00|16265|16250|16269|16240|16270|16265|16265|16240|1354
1657755000000|2022-07-13 23:30:00|16270|16232|16287|16270|16300|16270|16270|16232|1741
1657755300000|2022-07-13 23:35:00|16298|16232|16260|16232|16300|16234|16244|16230|1341
1657755600000|2022-07-13 23:40:00|16250|16230|16260|16231|16260|16231|16250|16230|692
1657755900000|2022-07-13 23:45:00|16259|16243|16260|16231|16260|16245|16250|16230|578
1657756200000|2022-07-13 23:50:00|16245|16233|16233|16230|16245|16233|16233|16230|1469
1657756500000|2022-07-13 23:55:00|16245|16233|16240|16230|16280|16273|16240|16230|1328
1657785600000|2022-07-14 08:00:00|16258|16186|16251|16194|16261|16208|16229|16169|361
1657785900000|2022-07-14 08:05:00|16250|16195|16240|16189|16251|16203|16210|16182|855
1657786200000|2022-07-14 08:10:00|16239|16181|16240|16200|16243|16201|16231|16173|97
1657786500000|2022-07-14 08:15:00|16239||16220||16247||16215||439
1657786800000|2022-07-14 08:20:00|16215|16184|16180|16160|16225|16184|16172|16152|1026
1657787100000|2022-07-14 08:25:00|16197|16152|16197|16152|16213|16152|16195|16152|702
1657787400000|2022-07-14 08:30:00|16196|16162|16192|16152|16200|16162|16183|16152|257
1657787700000|2022-07-14 08:35:00|16200|16160|16184|16152|16301|16190|16171|16152|1299
1657788000000|2022-07-14 08:40:00|16183|16110|16144|16091|16197|16145|16144|16086|2502
1657788300000|2022-07-14 08:45:00|16143|16083|16128|16087|16158|16104|16116|16082|687
1657788600000|2022-07-14 08:50:00|16127|16080|16125|16072|16128|16084|16116|16064|433
1657788900000|2022-07-14 08:55:00|16124|16073|16159|16100|16296|16138|16100|16064|1071
1657789200000|2022-07-14 09:00:00|16158|16091|16161|16111|16161|16111|16152|16080|10
1657789500000|2022-07-14 09:05:00|16172|16115|16201|16142|16255|16142|16166|16115|236
1657789800000|2022-07-14 09:10:00|16199|16150|16172|16133|16221|16152|16172|16129|175
1657790100000|2022-07-14 09:15:00|16170|16134|16186|16131|16188|16134|16155|16104|243
1657790400000|2022-07-14 09:20:00|16185|16132|16177|16125|16201|16150|16170|16104|106
1657790700000|2022-07-14 09:25:00|16184|16127|16200|16146|16200|16146|16182|16116|61
1657791000000|2022-07-14 09:30:00|16208|16140|16200|16142|16208|16149|16197|16132|30
1657791300000|2022-07-14 09:35:00|16204|16135|16196|16136|16204|16143|16152|16100|2005
1657791600000|2022-07-14 09:40:00|16194|16128|16220|16180|16225|16180|16190|16123|165
1657791900000|2022-07-14 09:45:00|16221|16169|16232|16200|16242|16200|16221|16161|176
1657792200000|2022-07-14 09:50:00|16237|16214|16249|16200|16296|16214|16222|16200|1335
1657792500000|2022-07-14 09:55:00|16247|16190|16254|16196|16296|16200|16243|16182|90
1657792800000|2022-07-14 10:00:00|16252|16188|16227|16173|16253|16188|16214|16151|203
1657793100000|2022-07-14 10:05:00|16235|16174|16226|16180|16238|16180|16225|16174|91
1657793400000|2022-07-14 10:10:00|16224|16172|16208|16167|16241|16174|16205|16166|94
1657793700000|2022-07-14 10:15:00|16206|16159|16217|16169|16227|16169|16200|16159|98
1657794000000|2022-07-14 10:20:00|16210|16161|16218|16168|16224|16170|16206|16155|9
1657794300000|2022-07-14 10:25:00|16217|16169|16246|16190|16296|16194|16217|16169|173
1657794600000|2022-07-14 10:30:00|16243|16182|16247|16206|16296|16206|16235|16176|197
1657794900000|2022-07-14 10:35:00|16266|16209|16232|16189|16296|16212|16212|16166|692
1657795200000|2022-07-14 10:40:00|16231|16192|16223|16184|16232|16196|16222|16180|193
1657795500000|2022-07-14 10:45:00|16222|16185|16189|16150|16232|16185|16189|16150|358
1657795800000|2022-07-14 10:50:00|16188|16138|16189|16140|16198|16140|16171|16138|570
1657796100000|2022-07-14 10:55:00|16190|16138|16216|16177|16296|16177|16188|16138|923
1657796400000|2022-07-14 11:00:00|16225|16180|16240|16225|16300|16274|16218|16180|4854
1657796700000|2022-07-14 11:05:00|16237|16216|16225|16200|16240|16225|16222|16200|2362
1657797000000|2022-07-14 11:10:00|16220|16184|16225|16200|16225|16200|16200|16184|2695
1657797300000|2022-07-14 11:15:00|16224|16184|16238|16210|16238|16210|16220|16184|837
1657797600000|2022-07-14 11:20:00|16235|16220|16265|16220|16300|16250|16235|16220|2376
1657797900000|2022-07-14 11:25:00|16263|16225|16259|16220|16263|16225|16241|16220|215
1657798200000|2022-07-14 11:30:00|16300|16225|16265|16220|16300|16270|16250|16220|1605
1657798500000|2022-07-14 11:35:00|16264|16201|16240|16200|16266|16201|16219|16184|1651
1657798800000|2022-07-14 11:40:00|16239|16205|16220|16201|16240|16205|16220|16200|654
1657799100000|2022-07-14 11:45:00|||||||||125
1657799400000|2022-07-14 11:50:00|16236|16215|16236|16201|16236|16220|16236|16201|496
1657799700000|2022-07-14 11:55:00|16225||16225||16225||16222||247
1657800000000|2022-07-14 12:00:00|16215|16206|16218|16184|16220|16208|16204|16184|3792
1657800300000|2022-07-14 12:05:00|16220|16180|16190|16177|16220|16180|16190|16177|857
1657800600000|2022-07-14 12:10:00|16204|16182|16225|16200|16225|16212|16204|16177|2077
1657800900000|2022-07-14 12:15:00|16210|16207|16230|16200|16230|16207|16210|16200|813
1657801200000|2022-07-14 12:20:00|16229|16201|16230|16200|16236|16222|16229|16200|1039
1657801500000|2022-07-14 12:25:00|16223||16230||16230||16223||187
1657801800000|2022-07-14 12:30:00|16220|16195|16271|16210|16271|16247|16198|16163|7934
1657802100000|2022-07-14 12:35:00|16260|16200|16280|16241|16296|16275|16240|16200|4418
1657802400000|2022-07-14 12:40:00|16279|16233|16260|16235|16281|16243|16241|16233|3042
1657802700000|2022-07-14 12:45:00|16233|16233|16235|16200|16260|16233|16233|16200|1765
1657803000000|2022-07-14 12:50:00|16248|16205|16240|16211|16254|16211|16240|16205|279
1657803300000|2022-07-14 12:55:00|16239|16222|16260|16236|16260|16236|16213|16200|4656
1657803600000|2022-07-14 13:00:00|16247|16235|16273|16233|16273|16240|16244|16233|3422
1657803900000|2022-07-14 13:05:00|16260|16240|16235|16200|16260|16240|16222|16200|2777
1657804200000|2022-07-14 13:10:00|16233|16218|16200|16156|16246|16218|16190|16156|3568
1657804500000|2022-07-14 13:15:00|16190|16161|16220|16200|16220|16202|16190|16161|2531
1657804800000|2022-07-14 13:20:00|16230|16204|16250|16210|16250|16239|16230|16190|1911
1657805100000|2022-07-14 13:25:00|16230|16205|16115|16095|16230|16205|16093|16070|21298
1657805400000|2022-07-14 13:30:00|16141|16122|15954|15953|16259|16240|15946|15943|377032
1657805700000|2022-07-14 13:35:00|15953|15950|15822|15819|15983|15973|15821|15816|376718
1657806000000|2022-07-14 13:40:00|15821|15818|15817|15812|15843|15839|15798|15792|238702
1657806300000|2022-07-14 13:45:00|15818|15814|15851|15850|15929|15920|15817|15812|227873
1657806600000|2022-07-14 13:50:00|15850|15849|15911|15904|15944|15935|15831|15828|198900
1657806900000|2022-07-14 13:55:00|15912|15905|15875|15871|15927|15925|15873|15870|122542
1657807200000|2022-07-14 14:00:00|15871|15870|15804|15800|15874|15870|15802|15800|182110
1657807500000|2022-07-14 14:05:00|15803|15802|15773|15770|15820|15815|15764|15761|262536
1657807800000|2022-07-14 14:10:00|15772|15767|15807|15800|15824|15819|15744|15740|153128
1657808100000|2022-07-14 14:15:00|15810|15805|15741|15735|15810|15807|15730|15728|132498
1657808400000|2022-07-14 14:20:00|15745|15736|15806|15800|15830|15827|15745|15736|162895
1657808700000|2022-07-14 14:25:00|15805|15799|15810|15805|15823|15817|15781|15776|56375
1657809000000|2022-07-14 14:30:00|15809|15806|15851|15847|15908|15904|15805|15802|137973
1657809300000|2022-07-14 14:35:00|15849|15848|15843|15837|15882|15878|15821|15818|88878
1657809600000|2022-07-14 14:40:00|15841|15836|15838|15833|15878|15873|15828|15825|69747
1657809900000|2022-07-14 14:45:00|15830|15827|15828|15821|15843|15839|15805|15800|66197
1657810200000|2022-07-14 14:50:00|15831|15824|15869|15865|15886|15878|15817|15812|70816
1657810500000|2022-07-14 14:55:00|15870|15863|15861|15855|15872|15868|15825|15820|71838
1657810800000|2022-07-14 15:00:00|15865|15860|15880|15875|15913|15905|15856|15850|114667
1657811100000|2022-07-14 15:05:00|15878|15874|15895|15890|15896|15892|15858|15853|85995
1657811400000|2022-07-14 15:10:00|15892|15889|15842|15837|15909|15905|15827|15825|164632
1657811700000|2022-07-14 15:15:00|15841|15838|15885|15881|15905|15902|15831|15826|59168
1657812000000|2022-07-14 15:20:00|15887|15883|15882|15879|15917|15914|15860|15856|88928
1657812300000|2022-07-14 15:25:00|15884|15881|15879|15874|15899|15893|15861|15857|58670
1657812600000|2022-07-14 15:30:00|15875|15873|15822|15821|15885|15880|15821|15818|108310
1657812900000|2022-07-14 15:35:00|15823|15822|15838|15831|15850|15846|15804|15801|69955
1657813200000|2022-07-14 15:40:00|15835|15828|15907|15900|15944|15939|15831|15828|147358
1657813500000|2022-07-14 15:45:00|15906|15903|15865|15861|15911|15906|15862|15860|43026
1657813800000|2022-07-14 15:50:00|15862|15858|15850|15845|15875|15872|15843|15839|70129
1657814100000|2022-07-14 15:55:00|15853|15847|15865|15860|15873|15872|15838|15834|94104
1657814400000|2022-07-14 16:00:00|15863|15861|15856|15851|15877|15874|15842|15840|75566
1657814700000|2022-07-14 16:05:00|15854|15847|15830|15825|15855|15850|15802|15801|79213
1657815000000|2022-07-14 16:10:00|15834|15830|15840|15835|15856|15851|15825|15822|42175
1657815300000|2022-07-14 16:15:00|15842|15838|15850|15849|15856|15853|15824|15822|38727
1657815600000|2022-07-14 16:20:00|15852|15848|15848|15844|15880|15878|15842|15840|62051
1657815900000|2022-07-14 16:25:00|15849|15840|15822|15819|15855|15852|15816|15812|37938
1657816200000|2022-07-14 16:30:00|15823|15818|15831|15827|15841|15838|15818|15815|27036
1657816500000|2022-07-14 16:35:00|15830|15825|15825|15820|15842|15839|15820|15818|31093
1657816800000|2022-07-14 16:40:00|15826|15822|15840|15835|15840|15835|15817|15813|50665
1657817100000|2022-07-14 16:45:00|15839|15834|15791|15785|15843|15841|15785|15782|92348
1657817400000|2022-07-14 16:50:00|15795|15790|15782|15778|15800|15797|15769|15768|98728
1657817700000|2022-07-14 16:55:00|15780|15780|15776|15773|15782|15780|15758|15755|61179
1657818000000|2022-07-14 17:00:00|15777|15774|15768|15764|15783|15779|15743|15740|85499
1657818300000|2022-07-14 17:05:00|15765|15762|15772|15768|15785|15778|15750|15747|64153
1657818600000|2022-07-14 17:10:00|15770|15765|15771|15767|15776|15772|15743|15741|56722
1657818900000|2022-07-14 17:15:00|15770|15768|15787|15784|15800|15797|15753|15750|85113
1657819200000|2022-07-14 17:20:00|15786|15785|15787|15783|15798|15796|15775|15772|47815
1657819500000|2022-07-14 17:25:00|15784|15781|15830|15827|15840|15837|15780|15779|146674
1657819800000|2022-07-14 17:30:00|15829|15826|15811|15805|15836|15832|15801|15800|77172
1657820100000|2022-07-14 17:35:00|15809|15804|15839|15837|15843|15840|15807|15803|41094
1657820400000|2022-07-14 17:40:00|15841|15839|15840|15837|15870|15868|15835|15832|80373
1657820700000|2022-07-14 17:45:00|15841|15839|15856|15852|15861|15858|15836|15834|59493
1657821000000|2022-07-14 17:50:00|15859|15853|15801|15798|15870|15868|15791|15787|109058
1657821300000|2022-07-14 17:55:00|15800|15799|15798|15796|15808|15804|15792|15790|74194
1657821600000|2022-07-14 18:00:00|15799|15797|15794|15790|15806|15803|15781|15777|131323
1657821900000|2022-07-14 18:05:00|15791|15787|15789|15787|15808|15805|15785|15781|82580
1657822200000|2022-07-14 18:10:00|15791|15789|15766|15764|15795|15792|15756|15754|103445
1657822500000|2022-07-14 18:15:00|15768|15763|15821|15818|15832|15829|15757|15754|150513
1657822800000|2022-07-14 18:20:00|15820|15819|15854|15848|15878|15875|15820|15818|155772
1657823100000|2022-07-14 18:25:00|15855|15852|15859|15857|15859|15857|15832|15830|69897
1657823400000|2022-07-14 18:30:00|15858|15855|15870|15866|15873|15870|15845|15840|76713
1657823700000|2022-07-14 18:35:00|15873|15869|15904|15902|15912|15911|15857|15853|110148
1657824000000|2022-07-14 18:40:00|15903|15903|15836|15832|15907|15904|15830|15826|137294
1657824300000|2022-07-14 18:45:00|15835|15830|15824|15820|15841|15836|15805|15803|106816
1657824600000|2022-07-14 18:50:00|15823|15822|15787|15783|15824|15822|15776|15773|113782
1657824900000|2022-07-14 18:55:00|15786|15784|15831|15829|15850|15845|15785|15783|80160
1657825200000|2022-07-14 19:00:00|15835|15831|15820|15818|15845|15843|15807|15806|78611
1657825500000|2022-07-14 19:05:00|15822|15819|15810|15806|15828|15824|15808|15805|78787
1657825800000|2022-07-14 19:10:00|15809|15807|15800|15793|15816|15811|15792|15790|143482
1657826100000|2022-07-14 19:15:00|15799|15794|15764|15760|15801|15797|15755|15754|156137
1657826400000|2022-07-14 19:20:00|15763|15759|15806|15803|15811|15807|15754|15751|147053
1657826700000|2022-07-14 19:25:00|15807|15804|15817|15814|15838|15835|15794|15791|200349
1657827000000|2022-07-14 19:30:00|15816|15812|15803|15801|15860|15856|15803|15801|129241
1657827300000|2022-07-14 19:35:00|15802|15800|15800|15798|15817|15813|15791|15788|127689
1657827600000|2022-07-14 19:40:00|15798|15797|15792|15789|15806|15802|15784|15782|118271
1657827900000|2022-07-14 19:45:00|15790|15790|15765|15761|15796|15794|15763|15761|139034
1657828200000|2022-07-14 19:50:00|15766|15765|15795|15792|15809|15805|15766|15765|208453
1657828500000|2022-07-14 19:55:00|15797|15793|15806|15805|15815|15814|15788|15786|502960
1657828800000|2022-07-14 20:00:00|15814|15796|15834|15807|15840|15830|15805|15769|1444454
1657829100000|2022-07-14 20:05:00|15829|15812|15827|15808|15848|15835|15820|15807|16227
1657829400000|2022-07-14 20:10:00|15824|15810|15819|15790|15827|15821|15792|15790|8688
1657829700000|2022-07-14 20:15:00|15810|15792|15815|15791|15815|15800|15810|15791|1502
1657830000000|2022-07-14 20:20:00|15798|15792|15800|15787|15800|15801|15794|15775|3489
1657830300000|2022-07-14 20:25:00|15805|15790|15805|15797|15819|15803|15805|15790|8064
1657830600000|2022-07-14 20:30:00|15803|15800|15803|15800|15819|15800|15803|15800|806
1657830900000|2022-07-14 20:35:00|15805|15795|15818|15800|15819|15803|15805|15790|1872
1657831200000|2022-07-14 20:40:00|15819|15801|15856|15805|15856|15829|15812|15790|9184
1657831500000|2022-07-14 20:45:00|15850|15825|15850|15845|15850|15845|15830|15805|3197
1657831800000|2022-07-14 20:50:00|15856|15846|15845|15837|15880|15852|15844|15837|3813
1657832100000|2022-07-14 20:55:00|15843|15835|15838|15807|15845|15835|15835|15805|3334
1657832400000|2022-07-14 21:00:00|15835|15820|15835|15828|15835|15828|15835|15820|262
1657832700000|2022-07-14 21:05:00|15833|15830|15835|15810|15835|15830|15833|15810|639
1657833000000|2022-07-14 21:10:00|15827|15820|15850|15839|15850|15839|15821|15810|1507
1657833300000|2022-07-14 21:15:00|15849|15842|15850|15839|15850|15842|15849|15839|1157
1657833600000|2022-07-14 21:20:00|15849|15825|15850|15825|15850|15825|15849|15825|94
1657833900000|2022-07-14 21:25:00|15849|15830|15849|15835|15849|15839|15849|15825|47
1657834200000|2022-07-14 21:30:00||15822||15822||15822||15822|180
1657834500000|2022-07-14 21:35:00|15844|15818|15844|15821|15844|15822|15844|15818|71
1657834800000|2022-07-14 21:40:00|15849|15818|15849|15840|15849|15840|15849|15818|195
1657835100000|2022-07-14 21:45:00|15850|15835|15850|15840|15850|15842|15850|15835|348
1657835400000|2022-07-14 21:50:00||15845||15822||15845||15822|438
1657835700000|2022-07-14 21:55:00|15860|15830|15860|15850|15860|15850|15860|15830|1255
1657836000000|2022-07-14 22:00:00|15880|15830|15855|15840|15880|15860|15845|15830|1612
1657836300000|2022-07-14 22:05:00|15850|15828|15875|15828|15875|15828|15847|15828|323
1657836600000|2022-07-14 22:10:00|15873|15830|15873|15832|15875|15832|15848|15830|182
1657836900000|2022-07-14 22:15:00|15875|15855|15874|15865|15876|15867|15873|15832|975
1657837200000|2022-07-14 22:20:00|15872|15848|15875|15865|15880|15875|15865|15848|6869
1657837500000|2022-07-14 22:25:00|15876|15866|15875|15864|15876|15866|15867|15864|993
1657837800000|2022-07-14 22:30:00|15868|15862|15876|15862|15880|15866|15864|15862|871
1657838100000|2022-07-14 22:35:00|15875|15870|15889|15870|15896|15876|15875|15870|872
1657838400000|2022-07-14 22:40:00|15880|15871|15880|15865|15896|15871|15880|15865|1010
1657838700000|2022-07-14 22:45:00|15885|15871|15885|15880|15885|15880|15870|15865|757
1657839000000|2022-07-14 22:50:00|15864|15865|15879|15862|15885|15865|15864|15862|939
1657839300000|2022-07-14 22:55:00|15872|15866|15875|15862|15875|15866|15865|15862|1515
1657839600000|2022-07-14 23:00:00|15874|15863|15875|15870|15875|15870|15874|15862|153
1657839900000|2022-07-14 23:05:00|15879|15875|15882|15875|15885|15880|15879|15875|1095
1657840200000|2022-07-14 23:10:00|15885|15870|15887|15870|15896|15885|15885|15870|5302
1657840500000|2022-07-14 23:15:00|15890|15875|15885|15878|15890|15878|15885|15875|454
1657840800000|2022-07-14 23:20:00|15890||15890||15890||15890||263
1657841100000|2022-07-14 23:25:00|15896|15880|15895|15882|15896|15882|15885|15878|1152
1657841400000|2022-07-14 23:30:00|15885|15880|15890|15880|15895|15880|15882|15878|644
1657841700000|2022-07-14 23:35:00|15894|15878|15895|15881|15895|15890|15894|15878|735
1657842000000|2022-07-14 23:40:00|15892|15886|15895|15891|15895|15893|15892|15885|2129
1657842300000|2022-07-14 23:45:00|15896|15890|15925|15900|15925|15900|15896|15890|3746
1657842600000|2022-07-14 23:50:00|15915|15910|15940|15915|15940|15925|15915|15900|5960
1657842900000|2022-07-14 23:55:00|15938|15914|15940|15930|15940|15930|15921|15914|2555
1657872000000|2022-07-15 08:00:00|15913|15867|15867|15833|15925|15869|15867|15790|2546
1657872300000|2022-07-15 08:05:00|15874|15817|15881|15855|15881|15868|15865|15804|1694
1657872600000|2022-07-15 08:10:00|15882|15831|15872|15841|15882|15843|15865|15831|225
1657872900000|2022-07-15 08:15:00|15879|15846|15870|15841|15880|15846|15870|15841|15
1657873200000|2022-07-15 08:20:00|15880|15849|15890|15843|15890|15850|15871|15841|1181
1657873500000|2022-07-15 08:25:00|15893|15853|15890|15848|15900|15853|15885|15841|583
1657873800000|2022-07-15 08:30:00|15894|15849|15885|15841|15895|15868|15885|15841|942
1657874100000|2022-07-15 08:35:00|15893|15842|15889|15843|15893|15848|15889|15841|126
1657874400000|2022-07-15 08:40:00|15890|15844|15920|15885|15939|15885|15890|15844|607
1657874700000|2022-07-15 08:45:00|15918|15876|15920|15884|15920|15884|15917|15875|75
1657875000000|2022-07-15 08:50:00|15928|15885|15926|15883|15928|15893|15926|15875|11
1657875300000|2022-07-15 08:55:00|15925|15875|15915|15876|15933|15877|15915|15875|177
1657875600000|2022-07-15 09:00:00|15928|15877|15938|15887|15940|15926|15926|15875|1492
1657875900000|2022-07-15 09:05:00|15933|15876|15930|15912|15933|15912|15929|15876|1261
1657876200000|2022-07-15 09:10:00|15940|15923|15940|15912|15940|15923|15937|15912|1321
1657876500000|2022-07-15 09:15:00|15938|15921|15946|15912|15950|15921|15932|15912|1767
1657876800000|2022-07-15 09:20:00|15945|15920|15932|15883|15945|15920|15900|15880|1817
1657877100000|2022-07-15 09:25:00|15930|15884|15923|15875|15971|15912|15915|15875|3368
1657877400000|2022-07-15 09:30:00|15926|15880|15937|15887|15975|15887|15920|15875|494
1657877700000|2022-07-15 09:35:00|15945|15886|15945|15895|15945|15895|15928|15878|70
1657878000000|2022-07-15 09:40:00|15944|15896|15942|15894|15944|15904|15942|15894|246
1657878300000|2022-07-15 09:45:00|15941|15886|15909|15887|15941|15890|15909|15881|385
1657878600000|2022-07-15 09:50:00|15904|15875|15909|15888|15909|15888|15898|15875|1268
1657878900000|2022-07-15 09:55:00|15925|15900|15922|15888|15935|15902|15919|15888|853
1657879200000|2022-07-15 10:00:00|15921|15878|15909|15866|15925|15893|15908|15850|1096
1657879500000|2022-07-15 10:05:00|15908|15867|15906|15870|15908|15870|15899|15851|163
1657879800000|2022-07-15 10:10:00|15904||15908||15913||15903||39
1657880100000|2022-07-15 10:15:00|15907|15857|15903|15860|15913|15860|15895|15857|294
1657880400000|2022-07-15 10:20:00|15909|15861|15916|15868|15919|15876|15909|15861|6
1657880700000|2022-07-15 10:25:00|15924|15869|15929|15885|15939|15885|15921|15869|7
1657881000000|2022-07-15 10:30:00|15937|15886|15930|15877|15937|15897|15930|15873|46
1657881300000|2022-07-15 10:35:00|15929|15878|15925|15877|15935|15906|15920|15875|268
1657881600000|2022-07-15 10:40:00||15878||15875||15879||15875|28
1657881900000|2022-07-15 10:45:00|15933|15877|15934|15888|15939|15909|15928|15876|83
1657882200000|2022-07-15 10:50:00|15933|15881|15927|15883|15934|15885|15925|15877|13
1657882500000|2022-07-15 10:55:00|15918|15884|15922|15885|15927|15885|15918|15875|133
1657882800000|2022-07-15 11:00:00|15927|15900|15940|15910|15940|15910|15925|15900|1144
1657883100000|2022-07-15 11:05:00|15944|15911|15920|15910|15960|15912|15920|15910|2074
1657883400000|2022-07-15 11:10:00|15915|15901|15920|15902|15920|15912|15915|15901|2391
1657883700000|2022-07-15 11:15:00|15917|15901|15919|15880|15920|15905|15900|15880|2301
1657884000000|2022-07-15 11:20:00|15920|15879|15930|15896|15930|15912|15920|15879|1820
1657884300000|2022-07-15 11:25:00|15924|15900|15922|15907|15930|15913|15918|15900|444
1657884600000|2022-07-15 11:30:00|15919|15910|15930|15906|15930|15910|15918|15900|1274
1657884900000|2022-07-15 11:35:00|15920|15910|15925|15900|15930|15910|15920|15900|2463
1657885200000|2022-07-15 11:40:00|15929|15891|15920|15895|15929|15900|15895|15882|5818
1657885500000|2022-07-15 11:45:00|15907|15900|15920|15910|15920|15910|15903|15900|2342
1657885800000|2022-07-15 11:50:00|15915|15911|15920|15902|15920|15911|15915|15900|838
1657886100000|2022-07-15 11:55:00|15914|15910|15910|15872|15941|15922|15904|15865|10701
1657886400000|2022-07-15 12:00:00|15930|15880|15927|15905|15930|15905|15927|15880|833
1657886700000|2022-07-15 12:05:00|15910|15900|15922|15882|15927|15900|15890|15875|4371
1657887000000|2022-07-15 12:10:00|15905|15883|15920|15894|15920|15897|15905|15883|1905
1657887300000|2022-07-15 12:15:00|15915|15900|15900|15861|15920|15900|15878|15860|2596
1657887600000|2022-07-15 12:20:00|15895|15870|15868|15840|15908|15870|15850|15840|6331
1657887900000|2022-07-15 12:25:00|15862|15847|15850|15824|15898|15849|15820|15814|2511
1657888200000|2022-07-15 12:30:00|15844|15831|15841|15800|15885|15831|15811|15789|20021
1657888500000|2022-07-15 12:35:00|15848|15804|15950|15915|15950|15915|15846|15804|7561
1657888800000|2022-07-15 12:40:00|15949|15930|15917|15909|15950|15930|15916|15880|4921
1657889100000|2022-07-15 12:45:00|15911|15911|16050|16040|16050|16040|15911|15911|16863
1657889400000|2022-07-15 12:50:00|16047|16021|16071|16050|16071|16052|16025|16015|15181
1657889700000|2022-07-15 12:55:00|16063|16056|16033|16026|16071|16070|16033|16025|7968
1657890000000|2022-07-15 13:00:00|16047|16028|16072|16070|16080|16071|16035|16015|20432
1657890300000|2022-07-15 13:05:00|16077|16072|16069|16038|16086|16080|16050|16038|20328
1657890600000|2022-07-15 13:10:00|16066|16047|16070|16057|16070|16060|16042|16030|16488
1657890900000|2022-07-15 13:15:00|16063|16055|16045|16033|16070|16055|16033|16030|8049
1657891200000|2022-07-15 13:20:00|16047|16036|16050|16033|16064|16047|16038|16033|10918
1657891500000|2022-07-15 13:25:00|16047|16040|16059|16028|16070|16065|16006|16000|29039
1657891800000|2022-07-15 13:30:00|16060|16054|16139|16135|16157|16154|16015|16005|766649
1657892100000|2022-07-15 13:35:00|16140|16136|16159|16152|16238|16232|16128|16123|293732
1657892400000|2022-07-15 13:40:00|16165|16156|16131|16126|16180|16178|16079|16071|164240
1657892700000|2022-07-15 13:45:00|16143|16133|16086|16083|16150|16146|16052|16045|144245
1657893000000|2022-07-15 13:50:00|16090|16084|16018|16012|16107|16102|15982|15977|170115
1657893300000|2022-07-15 13:55:00|16014|16011|16036|16023|16058|16055|15992|15983|115652
1657893600000|2022-07-15 14:00:00|16047|16026|16133|16128|16172|16166|16047|16026|271483
1657893900000|2022-07-15 14:05:00|16131|16127|16140|16136|16167|16162|16094|16087|126407
1657894200000|2022-07-15 14:10:00|16139|16137|16161|16157|16192|16188|16089|16084|139159
1657894500000|2022-07-15 14:15:00|16162|16158|16179|16175|16222|16218|16121|16116|161401
1657894800000|2022-07-15 14:20:00|16183|16178|16196|16189|16197|16195|16093|16090|185445
1657895100000|2022-07-15 14:25:00|16198|16192|16285|16281|16289|16286|16198|16192|291395
1657895400000|2022-07-15 14:30:00|16286|16282|16294|16289|16296|16293|16229|16222|127293
1657895700000|2022-07-15 14:35:00|16293|16290|16276|16273|16333|16330|16263|16259|162587
1657896000000|2022-07-15 14:40:00|16281|16275|16231|16227|16295|16290|16228|16225|89422
1657896300000|2022-07-15 14:45:00|16229|16229|16221|16217|16239|16235|16190|16188|103664
1657896600000|2022-07-15 14:50:00|16222|16214|16195|16189|16222|16216|16182|16180|76127
1657896900000|2022-07-15 14:55:00|16193|16186|16196|16194|16215|16213|16172|16170|98672
1657897200000|2022-07-15 15:00:00|16195|16191|16223|16218|16235|16232|16171|16170|84755
1657897500000|2022-07-15 15:05:00|16225|16220|16267|16264|16276|16274|16208|16204|112414
1657897800000|2022-07-15 15:10:00|16268|16265|16292|16287|16294|16289|16243|16240|86948
1657898100000|2022-07-15 15:15:00|16295|16288|16311|16308|16320|16318|16287|16283|107943
1657898400000|2022-07-15 15:20:00|16314|16309|16370|16367|16371|16370|16312|16308|137934
1657898700000|2022-07-15 15:25:00|16369|16366|16352|16348|16381|16380|16345|16342|131696
1657899000000|2022-07-15 15:30:00|16350|16349|16367|16363|16385|16383|16329|16328|100248
1657899300000|2022-07-15 15:35:00|16366|16362|16385|16383|16395|16393|16352|16348|80888
1657899600000|2022-07-15 15:40:00|16384|16382|16357|16354|16395|16391|16355|16352|73942
1657899900000|2022-07-15 15:45:00|16356|16353|16382|16380|16402|16399|16344|16340|93803
1657900200000|2022-07-15 15:50:00|16381|16379|16373|16369|16385|16383|16357|16355|77907
1657900500000|2022-07-15 15:55:00|16372|16370|16364|16360|16395|16391|16359|16355|68803
1657900800000|2022-07-15 16:00:00|16363|16359|16385|16383|16396|16393|16329|16327|105559
1657901100000|2022-07-15 16:05:00|16384|16382|16353|16349|16389|16384|16336|16333|68780
1657901400000|2022-07-15 16:10:00|16351|16350|16333|16327|16358|16354|16318|16314|94638
1657901700000|2022-07-15 16:15:00|16329|16323|16305|16304|16337|16334|16297|16294|108566
1657902000000|2022-07-15 16:20:00|16304|16303|16320|16316|16330|16328|16295|16294|87243
1657902300000|2022-07-15 16:25:00|16319|16317|16314|16311|16325|16323|16299|16294|65301
1657902600000|2022-07-15 16:30:00|16313|16310|16329|16327|16349|16347|16310|16307|60274
1657902900000|2022-07-15 16:35:00|16328|16324|16331|16328|16355|16352|16327|16323|73237
1657903200000|2022-07-15 16:40:00|16333|16329|16346|16343|16350|16347|16306|16304|42394
1657903500000|2022-07-15 16:45:00|16343|16342|16363|16360|16364|16363|16336|16331|45159
1657903800000|2022-07-15 16:50:00|16364|16362|16359|16356|16375|16373|16346|16343|61322
1657904100000|2022-07-15 16:55:00|16360|16357|16373|16369|16390|16386|16355|16351|48900
1657904400000|2022-07-15 17:00:00|16375|16370|16380|16377|16383|16379|16361|16359|50281
1657904700000|2022-07-15 17:05:00|16379|16378|16375|16373|16385|16381|16366|16364|46578
1657905000000|2022-07-15 17:10:00|16374|16371|16375|16374|16380|16378|16352|16347|41913
1657905300000|2022-07-15 17:15:00|16374|16373|16380|16378|16382|16380|16367|16363|43294
1657905600000|2022-07-15 17:20:00|16382|16380|16392|16389|16404|16401|16375|16372|95867
1657905900000|2022-07-15 17:25:00|16390|16388|16409|16408|16409|16408|16388|16385|92453
1657906200000|2022-07-15 17:30:00|16408|16406|16418|16415|16435|16430|16404|16400|66551
1657906500000|2022-07-15 17:35:00|16417|16413|16441|16439|16446|16445|16416|16413|64813
1657906800000|2022-07-15 17:40:00|16442|16440|16451|16448|16463|16462|16434|16431|62598
1657907100000|2022-07-15 17:45:00|16448|16446|16441|16436|16465|16463|16437|16434|61345
1657907400000|2022-07-15 17:50:00|16438|16435|16443|16437|16465|16463|16429|16427|57679
1657907700000|2022-07-15 17:55:00|16441|16439|16468|16465|16470|16468|16438|16436|82713
1657908000000|2022-07-15 18:00:00|16467|16466|16453|16451|16475|16473|16442|16437|57608
1657908300000|2022-07-15 18:05:00|16456|16450|16478|16475|16484|16480|16452|16449|101631
1657908600000|2022-07-15 18:10:00|16477|16476|16481|16480|16485|16483|16462|16460|62848
1657908900000|2022-07-15 18:15:00|16480|16478|16483|16481|16495|16494|16469|16464|65345
1657909200000|2022-07-15 18:20:00|16486|16482|16450|16448|16494|16491|16442|16440|85084
1657909500000|2022-07-15 18:25:00|16448|16449|16437|16435|16451|16449|16423|16421|110397
1657909800000|2022-07-15 18:30:00|16438|16433|16441|16439|16446|16444|16427|16423|61015
1657910100000|2022-07-15 18:35:00|16442|16440|16441|16439|16469|16466|16439|16437|100120
1657910400000|2022-07-15 18:40:00|16442|16440|16461|16458|16465|16462|16434|16432|94978
1657910700000|2022-07-15 18:45:00|16460|16456|16480|16479|16498|16497|16459|16456|148131
1657911000000|2022-07-15 18:50:00|16479|16477|16488|16487|16492|16491|16462|16459|71952
1657911300000|2022-07-15 18:55:00|16489|16488|16462|16459|16489|16488|16460|16457|66376
1657911600000|2022-07-15 19:00:00|16461|16458|16450|16446|16468|16466|16433|16430|103072
1657911900000|2022-07-15 19:05:00|16449|16445|16425|16423|16449|16446|16424|16421|89581
1657912200000|2022-07-15 19:10:00|16424|16422|16435|16432|16450|16447|16408|16407|92071
1657912500000|2022-07-15 19:15:00|16437|16433|16434|16433|16450|16448|16429|16427|60558
1657912800000|2022-07-15 19:20:00|16435|16434|16406|16405|16446|16445|16406|16405|90564
1657913100000|2022-07-15 19:25:00|16405|16402|16405|16404|16421|16418|16387|16386|140870
1657913400000|2022-07-15 19:30:00|16407|16405|16385|16383|16415|16413|16370|16368|172465
1657913700000|2022-07-15 19:35:00|16387|16384|16401|16398|16416|16413|16387|16384|113187
1657914000000|2022-07-15 19:40:00|16399|16397|16425|16423|16425|16424|16390|16389|113418
1657914300000|2022-07-15 19:45:00|16424|16422|16404|16402|16433|16432|16395|16394|103315
1657914600000|2022-07-15 19:50:00|16405|16404|16422|16417|16434|16427|16393|16391|248424
1657914900000|2022-07-15 19:55:00|16421|16416|16467|16466|16478|16476|16417|16414|626921
1657915200000|2022-07-15 20:00:00|16468|16467|16497|16477|16497|16477|16468|16440|1867854
1657915500000|2022-07-15 20:05:00|16495|16485|16481|16477|16495|16486|16476|16474|4087
1657915800000|2022-07-15 20:10:00|16485|16481|16500|16490|16509|16502|16485|16477|14801
1657916100000|2022-07-15 20:15:00|16503|16480|16490|16484|16503|16485|16485|16480|6976
1657916400000|2022-07-15 20:20:00|16500|16485|16490|16484|16500|16487|16486|16484|1323
1657916700000|2022-07-15 20:25:00|16500|16487|16495|16480|16500|16487|16495|16480|3205
1657917000000|2022-07-15 20:30:00|||||||||4
1657917300000|2022-07-15 20:35:00|16488|16482|16488|16480|16488|16482|16486|16480|213
1657917600000|2022-07-15 20:40:00|16485|16482|16484|16480|16485|16482|16484|16480|299
1657917900000|2022-07-15 20:45:00|16483|16471|16477|16470|16484|16471|16477|16470|2672
1657918200000|2022-07-15 20:50:00|16473|16471|16484|16473|16484|16473|16473|16471|295
1657918500000|2022-07-15 20:55:00|16480|16474|16475|16470|16480|16477|16475|16470|231
1658131200000|2022-07-18 08:00:00|16652|16602|16635|16619|16700|16635|16635|16600|1243
1658131500000|2022-07-18 08:05:00|16636|16629|16686|16641|16692|16664|16635|16622|1588
1658131800000|2022-07-18 08:10:00|16684|16658|16690|16660|16695|16660|16661|16641|393
1658132100000|2022-07-18 08:15:00|16683|16668|16679|16670|16690|16679|16674|16660|865
1658132400000|2022-07-18 08:20:00|16678|16671|16678|16660|16679|16671|16675|16660|1349
1658132700000|2022-07-18 08:25:00|16679|16663|16734|16693|16744|16711|16678|16660|1323
1658133000000|2022-07-18 08:30:00|16729|16694|16729|16708|16743|16711|16729|16694|361
1658133300000|2022-07-18 08:35:00|16738|16660|16729|16691|16738|16693|16700|16660|843
1658133600000|2022-07-18 08:40:00|16744|16692|16729|16715|16744|16715|16722|16684|999
1658133900000|2022-07-18 08:45:00|16730|16716|16743|16715|16744|16718|16730|16715|338
1658134200000|2022-07-18 08:50:00|16742|16716|16744|16715|16744|16716|16742|16715|484
1658134500000|2022-07-18 08:55:00||16731||16731||16735||16731|584
1658134800000|2022-07-18 09:00:00|16735||16740||16744||16735||1013
1658135100000|2022-07-18 09:05:00|16738|16732|16744|16731|16744|16732|16735|16731|4754
1658135400000|2022-07-18 09:10:00|16752|16732|16771|16751|16787|16754|16752|16731|566
1658135700000|2022-07-18 09:15:00|16770|16736|16766|16731|16770|16736|16751|16731|1504
1658136000000|2022-07-18 09:20:00|16770|16735|16770|16732|16770|16748|16770|16731|301
1658136300000|2022-07-18 09:25:00|16765|16734|16756|16731|16765|16734|16755|16731|1621
1658136600000|2022-07-18 09:30:00|16755|16748|16769|16733|16769|16748|16752|16731|60
1658136900000|2022-07-18 09:35:00|16768|16731|16770|16731|16770|16731|16767|16731|33
1658137200000|2022-07-18 09:40:00|16769|16740|16763|16740|16769|16740|16763|16740|161
1658137500000|2022-07-18 09:45:00|16770|16731|16759|16731|16770|16731|16756|16731|269
1658137800000|2022-07-18 09:50:00|16758|16729|16757|16715|16763|16729|16738|16715|1422
1658138100000|2022-07-18 09:55:00|16756||16752||16756||16752||95
1658138400000|2022-07-18 10:00:00|16759|16722|16757|16722|16759|16722|16757|16722|19
1658138700000|2022-07-18 10:05:00|16754|16731|16760|16732|16760|16732|16748|16731|73
1658139000000|2022-07-18 10:10:00|16766|16746|16752|16731|16770|16746|16747|16731|2270
1658139300000|2022-07-18 10:15:00|16751||16759||16764||16747||381
1658139600000|2022-07-18 10:20:00|16767||16762||16770||16762||421
1658139900000|2022-07-18 10:25:00|16755|16742|16761|16731|16767|16742|16754|16731|316
1658140200000|2022-07-18 10:30:00|16758|16739|16754|16731|16758|16739|16754|16731|379
1658140500000|2022-07-18 10:35:00|16739|16730|16730|16715|16754|16730|16726|16715|890
1658140800000|2022-07-18 10:40:00|16729|16701|16728|16701|16729|16701|16724|16701|500
1658141100000|2022-07-18 10:45:00|16720||16720||16720||16720||137
1658141400000|2022-07-18 10:50:00|16712||16715||16720||16712||131
1658141700000|2022-07-18 10:55:00|||||||||719
1658142000000|2022-07-18 11:00:00|16719|16703|16734|16708|16734|16712|16707|16701|4505
1658142300000|2022-07-18 11:05:00|16739|16721|16742|16710|16744|16734|16733|16710|2364
1658142600000|2022-07-18 11:10:00|16741|16721|16745|16721|16747|16730|16740|16721|1369
1658142900000|2022-07-18 11:15:00|16732|16715|16735|16725|16747|16725|16720|16708|1365
1658143200000|2022-07-18 11:20:00|16730|16720|16735|16730|16740|16730|16725|16710|2055
1658143500000|2022-07-18 11:25:00|16740|16731|16740|16730|16740|16738|16735|16730|1067
1658143800000|2022-07-18 11:30:00|16747|16735|16747|16730|16747|16735|16742|16730|592
1658144100000|2022-07-18 11:35:00|16737|16735|16737|16730|16737|16735|16737|16730|901
1658144400000|2022-07-18 11:40:00|16747|16733|16738|16730|16747|16740|16738|16730|2094
1658144700000|2022-07-18 11:45:00|16742|16732|16747|16740|16747|16740|16739|16730|2215
1658145000000|2022-07-18 11:50:00|16744|16730|16744|16730|16744|16730|16744|16730|1116
1658145300000|2022-07-18 11:55:00|16739|16732|16748|16735|16770|16740|16739|16730|3336
1658145600000|2022-07-18 12:00:00|16754|16740|16753|16735|16754|16740|16744|16735|1900
1658145900000|2022-07-18 12:05:00|16754|16738|16754|16740|16754|16745|16754|16735|952
1658146200000|2022-07-18 12:10:00|16750|16736|16740|16725|16750|16736|16740|16725|2084
1658146500000|2022-07-18 12:15:00|16737|16710|16735|16708|16740|16710|16710|16708|2270
1658146800000|2022-07-18 12:20:00|16720|16707|16700|16664|16720|16707|16684|16664|19610
1658147100000|2022-07-18 12:25:00|16690|16676|16700|16676|16700|16686|16689|16664|3796
1658147400000|2022-07-18 12:30:00|16695|16688|16690|16677|16695|16688|16690|16677|2886
1658147700000|2022-07-18 12:35:00|16688|16676|16699|16680|16720|16696|16684|16664|9210
1658148000000|2022-07-18 12:40:00|16704|16682|16693|16676|16704|16682|16681|16664|2328
1658148300000|2022-07-18 12:45:00|16687|16664|16676|16667|16687|16676|16661|16601|4074
1658148600000|2022-07-18 12:50:00|16702|16652|16696|16681|16702|16681|16685|16652|1832
1658148900000|2022-07-18 12:55:00|16695|16690|16735|16721|16750|16738|16695|16690|12333
1658149200000|2022-07-18 13:00:00|16740|16729|16741|16720|16750|16742|16730|16720|14928
1658149500000|2022-07-18 13:05:00|16740|16729|16750|16742|16770|16750|16740|16725|9563
1658149800000|2022-07-18 13:10:00|16745|16741|16739|16720|16745|16741|16729|16720|6374
1658150100000|2022-07-18 13:15:00|16733|16724|16769|16750|16783|16776|16728|16720|16822
1658150400000|2022-07-18 13:20:00|16765|16754|16750|16742|16765|16754|16740|16720|8864
1658150700000|2022-07-18 13:25:00|16749|16710|16690|16639|16749|16710|16625|16610|41264
1658151000000|2022-07-18 13:30:00|16686|16637|16685|16673|16750|16737|16571|16561|275360
1658151300000|2022-07-18 13:35:00|16682|16666|16669|16657|16740|16734|16638|16633|183377
1658151600000|2022-07-18 13:40:00|16668|16665|16692|16684|16710|16702|16608|16603|159028
1658151900000|2022-07-18 13:45:00|16697|16687|16868|16862|16886|16881|16681|16676|323823
1658152200000|2022-07-18 13:50:00|16872|16863|16876|16870|16894|16891|16834|16829|140952
1658152500000|2022-07-18 13:55:00|16877|16871|16835|16824|16909|16903|16819|16814|206127
1658152800000|2022-07-18 14:00:00|16841|16829|16809|16806|16848|16844|16773|16770|151997
1658153100000|2022-07-18 14:05:00|16807|16804|16790|16784|16816|16812|16759|16755|104570
1658153400000|2022-07-18 14:10:00|16788|16779|16711|16705|16789|16784|16704|16700|113634
1658153700000|2022-07-18 14:15:00|16714|16708|16699|16696|16726|16722|16661|16655|61930
1658154000000|2022-07-18 14:20:00|16697|16694|16708|16702|16731|16727|16689|16684|62147
1658154300000|2022-07-18 14:25:00|16711|16706|16702|16698|16722|16718|16682|16676|64519
1658154600000|2022-07-18 14:30:00|16700|16695|16727|16722|16744|16742|16696|16695|67270
1658154900000|2022-07-18 14:35:00|16729|16726|16714|16708|16741|16737|16686|16682|66759
1658155200000|2022-07-18 14:40:00|16713|16706|16747|16741|16758|16754|16702|16696|72358
1658155500000|2022-07-18 14:45:00|16748|16745|16717|16714|16751|16749|16693|16688|80388
1658155800000|2022-07-18 14:50:00|16718|16713|16739|16735|16755|16751|16706|16702|53253
1658156100000|2022-07-18 14:55:00|16740|16738|16796|16793|16815|16813|16732|16730|122956
1658156400000|2022-07-18 15:00:00|16798|16795|16817|16813|16825|16822|16786|16784|88011
1658156700000|2022-07-18 15:05:00|16819|16814|16811|16806|16835|16833|16790|16785|65422
1658157000000|2022-07-18 15:10:00|16812|16810|16820|16816|16820|16818|16797|16794|54076
1658157300000|2022-07-18 15:15:00|16819|16813|16825|16822|16840|16839|16803|16800|92809
1658157600000|2022-07-18 15:20:00|16826|16820|16840|16835|16844|16841|16804|16799|81095
1658157900000|2022-07-18 15:25:00|16839|16836|16843|16836|16845|16844|16824|16821|69152
1658158200000|2022-07-18 15:30:00|16844|16839|16878|16874|16887|16884|16844|16839|139801
1658158500000|2022-07-18 15:35:00|16879|16876|16922|16916|16927|16923|16869|16865|128673
1658158800000|2022-07-18 15:40:00|16923|16919|16977|16976|16985|16982|16920|16918|132887
1658159100000|2022-07-18 15:45:00|16978|16977|16980|16975|16995|16993|16956|16951|193993
1658159400000|2022-07-18 15:50:00|16982|16976|17007|17005|17015|17014|16970|16968|154236
1658159700000|2022-07-18 15:55:00|17006|17003|17063|17061|17064|17062|16999|16997|158653
1658160000000|2022-07-18 16:00:00|17064|17062|17071|17069|17096|17093|17050|17049|160733
1658160300000|2022-07-18 16:05:00|17069|17066|17082|17080|17092|17088|17048|17045|104011
1658160600000|2022-07-18 16:10:00|17081|17077|17132|17129|17155|17153|17074|17071|195476
1658160900000|2022-07-18 16:15:00|17131|17128|17104|17100|17169|17168|17093|17089|140050
1658161200000|2022-07-18 16:20:00|17103|17099|17106|17103|17109|17105|17079|17077|81894
1658161500000|2022-07-18 16:25:00|17109|17104|17094|17090|17128|17125|17079|17077|86524
1658161800000|2022-07-18 16:30:00|17093|17089|17093|17091|17119|17116|17079|17077|90252
1658162100000|2022-07-18 16:35:00|17094|17094|17141|17136|17148|17146|17094|17092|129001
1658162400000|2022-07-18 16:40:00|17140|17137|17151|17148|17159|17157|17113|17110|128438
1658162700000|2022-07-18 16:45:00|17152|17146|17099|17095|17152|17146|17098|17095|86103
1658163000000|2022-07-18 16:50:00|17098|17096|17063|17060|17103|17100|17059|17055|92011
1658163300000|2022-07-18 16:55:00|17062|17058|17056|17052|17084|17081|17051|17048|93250
1658163600000|2022-07-18 17:00:00|17055|17051|17065|17062|17086|17084|17028|17026|78466
1658163900000|2022-07-18 17:05:00|17069|17066|17040|17035|17078|17073|17032|17028|65258
1658164200000|2022-07-18 17:10:00|17037|17032|17027|17023|17049|17045|17022|17018|49687
1658164500000|2022-07-18 17:15:00|17029|17024|17003|17000|17034|17030|16998|16995|101509
1658164800000|2022-07-18 17:20:00|17006|17001|16971|16967|17019|17015|16963|16962|105181
1658165100000|2022-07-18 17:25:00|16968|16966|17000|16997|17006|17003|16967|16966|90362
1658165400000|2022-07-18 17:30:00|17001|16998|16926|16923|17015|17012|16925|16921|120882
1658165700000|2022-07-18 17:35:00|16924|16924|16891|16886|16932|16928|16866|16862|139631
1658166000000|2022-07-18 17:40:00|16893|16888|16890|16887|16918|16909|16870|16867|123343
1658166300000|2022-07-18 17:45:00|16892|16888|16888|16884|16921|16920|16880|16878|99889
1658166600000|2022-07-18 17:50:00|16885|16883|16917|16914|16928|16925|16885|16881|58932
1658166900000|2022-07-18 17:55:00|16918|16913|16861|16858|16933|16929|16831|16830|149435
1658167200000|2022-07-18 18:00:00|16859|16857|16858|16855|16878|16876|16832|16828|128717
1658167500000|2022-07-18 18:05:00|16857|16854|16848|16846|16871|16867|16838|16834|73811
1658167800000|2022-07-18 18:10:00|16851|16848|16894|16889|16898|16894|16841|16840|98472
1658168100000|2022-07-18 18:15:00|16893|16888|16909|16906|16924|16920|16877|16875|93579
1658168400000|2022-07-18 18:20:00|16907|16904|16884|16882|16915|16913|16881|16877|93511
1658168700000|2022-07-18 18:25:00|16883|16879|16818|16813|16886|16885|16810|16809|95658
1658169000000|2022-07-18 18:30:00|16817|16811|16846|16841|16850|16846|16809|16808|89208
1658169300000|2022-07-18 18:35:00|16845|16840|16873|16871|16886|16883|16835|16833|72658
1658169600000|2022-07-18 18:40:00|16872|16870|16811|16806|16875|16872|16804|16802|102630
1658169900000|2022-07-18 18:45:00|16810|16807|16798|16792|16816|16810|16784|16780|79421
1658170200000|2022-07-18 18:50:00|16800|16793|16742|16737|16800|16797|16724|16719|93618
1658170500000|2022-07-18 18:55:00|16740|16735|16731|16726|16742|16739|16708|16703|88950
1658170800000|2022-07-18 19:00:00|16729|16723|16707|16705|16737|16733|16692|16688|89764
1658171100000|2022-07-18 19:05:00|16710|16706|16740|16738|16758|16754|16709|16705|93546
1658171400000|2022-07-18 19:10:00|16743|16739|16723|16718|16745|16741|16704|16701|72305
1658171700000|2022-07-18 19:15:00|16721|16716|16751|16746|16760|16758|16720|16716|99127
1658172000000|2022-07-18 19:20:00|16752|16747|16768|16764|16798|16795|16749|16746|132957
1658172300000|2022-07-18 19:25:00|16767|16765|16715|16713|16778|16775|16715|16713|217182
1658172600000|2022-07-18 19:30:00|16716|16714|16715|16711|16731|16727|16701|16697|114553
1658172900000|2022-07-18 19:35:00|16713|16713|16697|16694|16733|16730|16694|16690|153663
1658173200000|2022-07-18 19:40:00|16696|16693|16711|16707|16725|16722|16695|16693|189603
1658173500000|2022-07-18 19:45:00|16708|16706|16688|16683|16713|16710|16673|16668|154666
1658173800000|2022-07-18 19:50:00|16687|16681|16726|16723|16726|16723|16673|16671|156510
1658174100000|2022-07-18 19:55:00|16725|16722|16724|16719|16738|16736|16711|16710|329756
1658174400000|2022-07-18 20:00:00|16723|16720|16720|16712|16731|16720|16720|16710|1263
1658174700000|2022-07-18 20:05:00|16723|16710|16720|16700|16723|16710|16720|16700|943
1658175000000|2022-07-18 20:10:00|16723|16711|16729|16710|16729|16713|16723|16702|3184
1658175300000|2022-07-18 20:15:00|16723|16713|16723|16705|16723|16713|16723|16705|152
1658175600000|2022-07-18 20:20:00|16730|16713|16730|16702|16730|16716|16714|16700|2592
1658175900000|2022-07-18 20:25:00|16729|16700|16730|16706|16730|16706|16723|16700|878
1658176200000|2022-07-18 20:30:00|16729|16710|16749|16710|16750|16739|16727|16710|1434
1658176500000|2022-07-18 20:35:00|16730|16706|16730|16720|16749|16720|16730|16706|249
1658176800000|2022-07-18 20:40:00|16736|16723|16730|16720|16736|16723|16730|16720|361
1658177100000|2022-07-18 20:45:00|16729|16725|16729|16721|16729|16725|16726|16721|121
1658177400000|2022-07-18 20:50:00|||||||||32
1658177700000|2022-07-18 20:55:00|16730|16729|16749|16723|16749|16730|16730|16723|833
1658178000000|2022-07-18 21:00:00|16740||16740||16740||16740||136
1658178300000|2022-07-18 21:05:00|||||||||22
1658178600000|2022-07-18 21:10:00|16729||16728||16729||16728||492
1658178900000|2022-07-18 21:15:00|16726|16710|16726|16710|16726|16710|16726|16710|528
1658179200000|2022-07-18 21:20:00|16710|16695|16726|16710|16726|16710|16710|16695|2488
1658179500000|2022-07-18 21:25:00||16715||16715||16715||16715|74
1658179800000|2022-07-18 21:30:00||16720||16720||16720||16715|269
1658180100000|2022-07-18 21:35:00|||||||||13
1658180400000|2022-07-18 21:40:00|16748|16722|16748|16720|16748|16722|16748|16720|59
1658180700000|2022-07-18 21:45:00|||||||||21
1658181000000|2022-07-18 21:50:00|16739|16725|16739|16720|16739|16725|16739|16720|416
1658181300000|2022-07-18 21:55:00|16733|16713|16720|16713|16739|16713|16720|16713|2488
1658181600000|2022-07-18 22:00:00|16723|16715|16738|16713|16748|16715|16718|16713|389
1658181900000|2022-07-18 22:05:00|16718|16695|16718|16700|16718|16708|16718|16695|441
1658182200000|2022-07-18 22:10:00|16722|16701|16722|16701|16722|16701|16712|16701|1708
1658182500000|2022-07-18 22:15:00||16700||16700||16700||16700|452
1658182800000|2022-07-18 22:20:00|16738||16738||16738||16710||805
1658183100000|2022-07-18 22:25:00||16701||16701||16701||16701|26
1658183400000|2022-07-18 22:30:00|16734||16738||16738||16734||367
1658183700000|2022-07-18 22:35:00|16733|16703|16735|16715|16738|16733|16733|16703|2237
1658184000000|2022-07-18 22:40:00|16737|16725|16737|16725|16737|16725|16737|16725|209
1658184300000|2022-07-18 22:45:00|16736|16716|16736|16716|16736|16716|16736|16716|482
1658184600000|2022-07-18 22:50:00||16701||16723||16723||16701|465
1658184900000|2022-07-18 22:55:00|16730|16702|16730|16723|16730|16723|16730|16702|368
1658185200000|2022-07-18 23:00:00|16727|16710|16727|16701|16727|16723|16727|16701|246
1658185500000|2022-07-18 23:05:00|16724|16713|16750|16730|16750|16730|16724|16713|1385
1658185800000|2022-07-18 23:10:00||16735||16735||16735||16735|233
1658186100000|2022-07-18 23:15:00||16740||16740||16741||16740|174
1658186400000|2022-07-18 23:20:00|||||||||86
1658186700000|2022-07-18 23:25:00|||||||||91
1658187000000|2022-07-18 23:30:00|16745|16750|16765|16750|16765|16750|16745|16750|623
1658187300000|2022-07-18 23:35:00|16760|16755|16800|16755|16800|16755|16755|16755|1246
1658187600000|2022-07-18 23:40:00||16770||16770||16780||16770|322
1658187900000|2022-07-18 23:45:00|16796|16790|16842|16761|16842|16800|16790|16750|1128
1658188200000|2022-07-18 23:50:00|16840|16781|16799|16781|16842|16790|16799|16775|1515
1658188500000|2022-07-18 23:55:00|16840|16782|16840|16780|16840|16799|16840|16780|1120
1658217600000|2022-07-19 08:00:00|16835|16757|16789|16729|16835|16758|16779|16652|1149
1658217900000|2022-07-19 08:05:00|16788|16721|16800|16744|16800|16744|16762|16652|452
1658218200000|2022-07-19 08:10:00|16798|16735|16782|16730|16799|16743|16780|16724|174
1658218500000|2022-07-19 08:15:00|16792|16731|16800|16759|16800|16759|16774|16724|96
1658218800000|2022-07-19 08:20:00|16791|16728|16799|16754|16800|16769|16759|16728|277
1658219100000|2022-07-19 08:25:00|16800|16730|16781|16732|16800|16754|16781|16728|145
1658219400000|2022-07-19 08:30:00|16780|16733|16800|16751|16800|16753|16769|16728|165
1658219700000|2022-07-19 08:35:00|16799|16752|16800|16783|16813|16783|16799|16730|320
1658220000000|2022-07-19 08:40:00|||||||||20
1658220300000|2022-07-19 08:45:00||16770||16770||16770||16770|188
1658220600000|2022-07-19 08:50:00||16761||16768||16771||16760|70
1658220900000|2022-07-19 08:55:00|16808|16769|16819|16779|16820|16795|16800|16769|1266
1658221200000|2022-07-19 09:00:00|16818|16771|16816|16768|16820|16782|16815|16724|91
1658221500000|2022-07-19 09:05:00|16814|16759|16811|16759|16814|16772|16811|16756|3
1658221800000|2022-07-19 09:10:00|16810|16751|16820|16780|16820|16780|16803|16748|146
1658222100000|2022-07-19 09:15:00|16816|16773|16820|16783|16820|16800|16816|16766|321
1658222400000|2022-07-19 09:20:00|16842|16775|16842|16801|16842|16829|16820|16775|1143
1658222700000|2022-07-19 09:25:00||16802||16803||16808||16801|20
1658223000000|2022-07-19 09:30:00||16804||16808||16816||16804|74
1658223300000|2022-07-19 09:35:00||16809||16816||16819||16807|59
1658223600000|2022-07-19 09:40:00|16878|16815|16865|16810|16878|16836|16862|16810|543
1658223900000|2022-07-19 09:45:00|16864|16811|16850|16817|16865|16825|16850|16811|522
1658224200000|2022-07-19 09:50:00|16865|16826|16930|16892|16930|16912|16865|16817|2638
1658224500000|2022-07-19 09:55:00|16926|16881|16923|16877|16930|16892|16892|16851|485
1658224800000|2022-07-19 10:00:00|16905|16869|16921|16868|16927|16873|16902|16855|453
1658225100000|2022-07-19 10:05:00|16925|16870|16925|16882|16925|16883|16925|16870|50
1658225400000|2022-07-19 10:10:00|16922|16883|16925|16894|16925|16897|16919|16770|277
1658225700000|2022-07-19 10:15:00|16922|16881|16925|16881|16925|16904|16922|16879|185
1658226000000|2022-07-19 10:20:00||16882||16884||16893||16878|53
1658226300000|2022-07-19 10:25:00|16919|16885|16925|16900|16925|16900|16919|16876|511
1658226600000|2022-07-19 10:30:00||16906||16894||16906||16892|749
1658226900000|2022-07-19 10:35:00|16941|16906|16950|16908|16950|16912|16941|16889|762
1658227200000|2022-07-19 10:40:00||16909||16907||16913||16900|110
1658227500000|2022-07-19 10:45:00||16908||16908||16919||16907|377
1658227800000|2022-07-19 10:50:00|16945|16910|16950|16917|16950|16917|16945|16900|256
1658228100000|2022-07-19 10:55:00|16934|16910|16925|16900|16950|16910|16925|16900|303
1658228400000|2022-07-19 11:00:00|16912|16894|16885|16865|16912|16894|16885|16821|1770
1658228700000|2022-07-19 11:05:00|16890|16867|16894|16880|16894|16880|16875|16867|2703
1658229000000|2022-07-19 11:10:00|16896|16886|16900|16888|16900|16888|16896|16880|3747
1658229300000|2022-07-19 11:15:00|16898|16885|16890|16875|16900|16898|16885|16875|1627
1658229600000|2022-07-19 11:20:00|16887|16859|16890|16875|16890|16875|16887|16850|282
1658229900000|2022-07-19 11:25:00|16895|16876|16897|16880|16897|16882|16895|16875|945
1658230200000|2022-07-19 11:30:00|16893|16875|16884|16850|16897|16880|16880|16850|8605
1658230500000|2022-07-19 11:35:00|16885|16865|16880|16850|16885|16866|16877|16850|486
1658230800000|2022-07-19 11:40:00|16863|16844|16880|16850|16880|16850|16849|16820|1061
1658231100000|2022-07-19 11:45:00|16883|16851|16885|16854|16885|16854|16883|16851|163
1658231400000|2022-07-19 11:50:00|16875|16860|16889|16862|16889|16880|16875|16851|3256
1658231700000|2022-07-19 11:55:00|16879|16854|16888|16860|16889|16876|16877|16854|843
1658232000000|2022-07-19 12:00:00|16889|16865|16894|16871|16894|16872|16889|16860|2364
1658232300000|2022-07-19 12:05:00|16890|16853|16890|16866|16894|16890|16880|16853|3313
1658232600000|2022-07-19 12:10:00|16888|16880|16888|16852|16888|16880|16885|16851|726
1658232900000|2022-07-19 12:15:00|16890|16853|16890|16860|16890|16888|16883|16853|655
1658233200000|2022-07-19 12:20:00|16884|16868|16890|16868|16890|16870|16882|16860|1411
1658233500000|2022-07-19 12:25:00|16883|16869|16890|16870|16890|16882|16883|16869|4534
1658233800000|2022-07-19 12:30:00|16894|16876|16900|16883|16903|16902|16894|16876|4646
1658234100000|2022-07-19 12:35:00|16901|16884|16900|16884|16903|16884|16899|16883|280
1658234400000|2022-07-19 12:40:00|16903|16885|16911|16905|16911|16910|16903|16885|5439
1658234700000|2022-07-19 12:45:00|16920|16886|16925|16920|16925|16922|16920|16886|4601
1658235000000|2022-07-19 12:50:00|16923|16922|16920|16900|16923|16922|16899|16881|6369
1658235300000|2022-07-19 12:55:00|16915|16904|16921|16907|16921|16907|16915|16900|3626
1658235600000|2022-07-19 13:00:00|16919|16915|16920|16910|16922|16915|16918|16900|2656
1658235900000|2022-07-19 13:05:00|16922|16915|16923|16917|16923|16920|16921|16915|1702
1658236200000|2022-07-19 13:10:00|16924|16919|16930|16919|16931|16930|16924|16917|13243
1658236500000|2022-07-19 13:15:00|16931|16920|16975|16940|16975|16950|16931|16920|12047
1658236800000|2022-07-19 13:20:00|16974|16930|16946|16939|16975|16941|16934|16917|5593
1658237100000|2022-07-19 13:25:00|16944|16930|17060|17030|17097|17078|16944|16930|25719
1658237400000|2022-07-19 13:30:00|17059|17031|17111|17103|17144|17138|17034|17031|234166
1658237700000|2022-07-19 13:35:00|17114|17104|17205|17198|17225|17216|17058|17055|359020
1658238000000|2022-07-19 13:40:00|17202|17197|17153|17146|17217|17215|17119|17114|240992
1658238300000|2022-07-19 13:45:00|17155|17147|17009|17005|17169|17161|16996|16994|211089
1658238600000|2022-07-19 13:50:00|17006|17004|17061|17056|17070|17065|17006|17003|167060
1658238900000|2022-07-19 13:55:00|17064|17058|17157|17152|17159|17156|17052|17046|173747
1658239200000|2022-07-19 14:00:00|17158|17154|17075|17069|17166|17158|17044|17039|368844
1658239500000|2022-07-19 14:05:00|17074|17067|17003|16995|17074|17068|16955|16950|122434
1658239800000|2022-07-19 14:10:00|17002|16999|17046|17036|17100|17091|16969|16962|128344
1658240100000|2022-07-19 14:15:00|17045|17039|17006|17000|17054|17046|16977|16970|88895
1658240400000|2022-07-19 14:20:00|17005|16997|17057|17050|17070|17066|16998|16996|94938
1658240700000|2022-07-19 14:25:00|17056|17051|17136|17127|17157|17154|17051|17048|82648
1658241000000|2022-07-19 14:30:00|17135|17128|17116|17111|17180|17177|17114|17110|117083
1658241300000|2022-07-19 14:35:00|17115|17112|17113|17109|17131|17129|17081|17079|75989
1658241600000|2022-07-19 14:40:00|17112|17110|17138|17134|17160|17157|17088|17084|102313
1658241900000|2022-07-19 14:45:00|17139|17136|17235|17232|17235|17232|17139|17136|191763
1658242200000|2022-07-19 14:50:00|17234|17231|17251|17248|17288|17285|17229|17225|189047
1658242500000|2022-07-19 14:55:00|17249|17247|17264|17260|17264|17260|17224|17219|84000
1658242800000|2022-07-19 15:00:00|17265|17262|17336|17335|17350|17347|17251|17248|180181
1658243100000|2022-07-19 15:05:00|17337|17337|17374|17370|17385|17384|17319|17316|125595
1658243400000|2022-07-19 15:10:00|17376|17373|17360|17356|17380|17378|17334|17329|179023
1658243700000|2022-07-19 15:15:00|17357|17354|17315|17311|17364|17360|17295|17291|127096
1658244000000|2022-07-19 15:20:00|17316|17312|17316|17313|17325|17323|17285|17282|90679
1658244300000|2022-07-19 15:25:00|17319|17314|17334|17331|17357|17354|17312|17309|146238
1658244600000|2022-07-19 15:30:00|17333|17332|17361|17358|17375|17369|17332|17330|86554
1658244900000|2022-07-19 15:35:00|17360|17357|17335|17332|17375|17372|17325|17322|78347
1658245200000|2022-07-19 15:40:00|17337|17335|17322|17320|17337|17335|17291|17287|101345
1658245500000|2022-07-19 15:45:00|17323|17321|17350|17347|17355|17352|17323|17319|88593
1658245800000|2022-07-19 15:50:00|17348|17348|17431|17430|17434|17430|17348|17346|155318
1658246100000|2022-07-19 15:55:00|17433|17431|17470|17468|17472|17470|17432|17431|148854
1658246400000|2022-07-19 16:00:00|17471|17469|17428|17425|17477|17475|17424|17421|108484
1658246700000|2022-07-19 16:05:00|17427|17422|17460|17456|17460|17456|17412|17408|107799
1658247000000|2022-07-19 16:10:00|17458|17455|17519|17516|17530|17529|17458|17455|251613
1658247300000|2022-07-19 16:15:00|17518|17515|17492|17489|17518|17515|17473|17470|114090
1658247600000|2022-07-19 16:20:00|17493|17490|17522|17518|17522|17519|17489|17486|74430
1658247900000|2022-07-19 16:25:00|17521|17517|17529|17524|17540|17538|17511|17507|134229
1658248200000|2022-07-19 16:30:00|17530|17525|17538|17533|17550|17547|17513|17505|103442
1658248500000|2022-07-19 16:35:00|17536|17532|17531|17530|17540|17538|17507|17500|174936
1658248800000|2022-07-19 16:40:00|17533|17528|17514|17510|17540|17538|17503|17500|71348
1658249100000|2022-07-19 16:45:00|17512|17509|17515|17511|17534|17532|17489|17486|107866
1658249400000|2022-07-19 16:50:00|17514|17513|17531|17528|17534|17532|17508|17504|72633
1658249700000|2022-07-19 16:55:00|17529|17527|17546|17543|17547|17544|17513|17512|110351
1658250000000|2022-07-19 17:00:00|17547|17544|17547|17544|17559|17556|17533|17529|111603
1658250300000|2022-07-19 17:05:00|17548|17545|17472|17468|17548|17545|17467|17461|107337
1658250600000|2022-07-19 17:10:00|17474|17470|17502|17500|17530|17528|17474|17470|96558
1658250900000|2022-07-19 17:15:00|17501|17499|17491|17489|17525|17523|17488|17485|67705
1658251200000|2022-07-19 17:20:00|17490|17488|17509|17506|17512|17511|17474|17470|81310
1658251500000|2022-07-19 17:25:00|17510|17507|17530|17528|17532|17530|17500|17497|76926
1658251800000|2022-07-19 17:30:00|17532|17529|17546|17543|17550|17549|17519|17515|96494
1658252100000|2022-07-19 17:35:00|17547|17546|17583|17579|17589|17587|17533|17531|148437
1658252400000|2022-07-19 17:40:00|17581|17578|17594|17591|17603|17600|17573|17572|85363
1658252700000|2022-07-19 17:45:00|17595|17592|17593|17590|17605|17604|17578|17576|77034
1658253000000|2022-07-19 17:50:00|17592|17589|17560|17557|17592|17590|17558|17556|84827
1658253300000|2022-07-19 17:55:00|17559|17558|17576|17572|17587|17582|17551|17549|85658
1658253600000|2022-07-19 18:00:00|17577|17574|17595|17592|17595|17592|17575|17572|62521
1658253900000|2022-07-19 18:05:00|17594|17591|17643|17641|17650|17648|17591|17589|93496
1658254200000|2022-07-19 18:10:00|17642|17640|17608|17604|17648|17645|17601|17598|93326
1658254500000|2022-07-19 18:15:00|17607|17603|17627|17625|17628|17626|17593|17591|99663
1658254800000|2022-07-19 18:20:00|17628|17626|17615|17611|17635|17631|17599|17598|86600
1658255100000|2022-07-19 18:25:00|17617|17614|17579|17577|17624|17622|17578|17577|63721
1658255400000|2022-07-19 18:30:00|17578|17576|17566|17562|17600|17596|17560|17558|107732
1658255700000|2022-07-19 18:35:00|17567|17563|17546|17543|17582|17578|17539|17537|73627
1658256000000|2022-07-19 18:40:00|17547|17544|17568|17564|17585|17581|17535|17532|88233
1658256300000|2022-07-19 18:45:00|17567|17565|17551|17548|17568|17566|17522|17521|110800
1658256600000|2022-07-19 18:50:00|17550|17547|17576|17573|17577|17575|17535|17532|85765
1658256900000|2022-07-19 18:55:00|17575|17572|17623|17620|17625|17624|17572|17570|118949
1658257200000|2022-07-19 19:00:00|17622|17621|17596|17594|17623|17622|17595|17593|117418
1658257500000|2022-07-19 19:05:00|17595|17593|17609|17605|17623|17620|17593|17591|97612
1658257800000|2022-07-19 19:10:00|17608|17606|17600|17597|17627|17626|17594|17592|108261
1658258100000|2022-07-19 19:15:00|17602|17599|17608|17606|17614|17611|17591|17588|104781
1658258400000|2022-07-19 19:20:00|17609|17607|17602|17599|17613|17610|17590|17587|100373
1658258700000|2022-07-19 19:25:00|17604|17600|17596|17594|17618|17614|17592|17591|83069
1658259000000|2022-07-19 19:30:00|17595|17595|17580|17578|17612|17610|17578|17576|122948
1658259300000|2022-07-19 19:35:00|17579|17579|17603|17601|17610|17609|17579|17578|120249
1658259600000|2022-07-19 19:40:00|17602|17600|17626|17622|17626|17625|17591|17590|147930
1658259900000|2022-07-19 19:45:00|17623|17621|17595|17591|17624|17622|17593|17590|236777
1658260200000|2022-07-19 19:50:00|17599|17592|17566|17562|17610|17601|17555|17553|278798
1658260500000|2022-07-19 19:55:00|17564|17560|17570|17569|17585|17584|17543|17540|690786
1658260800000|2022-07-19 20:00:00|17573|17575|17750|17730|17758|17752|17573|17550|1862425
1658261100000|2022-07-19 20:05:00|17758|17732|17700|17680|17758|17735|17671|17594|11166
1658261400000|2022-07-19 20:10:00|17710|17686|17700|17601|17735|17729|17682|17600|17237
1658261700000|2022-07-19 20:15:00|17681|17602|17789|17762|17789|17762|17647|17602|19507
1658262000000|2022-07-19 20:20:00|17777|17755|17790|17780|17794|17782|17760|17755|17399
1658262300000|2022-07-19 20:25:00|17799|17782|17794|17770|17799|17795|17791|17750|12437
1658262600000|2022-07-19 20:30:00|17785|17780|17790|17700|17793|17785|17769|17700|12630
1658262900000|2022-07-19 20:35:00|17750|17744|17760|17712|17790|17754|17750|17712|6699
1658263200000|2022-07-19 20:40:00|17753|17711|17787|17740|17787|17754|17753|17711|2171
1658263500000|2022-07-19 20:45:00|17771|17741|17787|17752|17787|17752|17759|17741|3497
1658263800000|2022-07-19 20:50:00|17782|17760|17787|17780|17787|17780|17775|17745|3099
1658264100000|2022-07-19 20:55:00|17788|17782|17798|17775|17799|17792|17788|17775|3068
1658264400000|2022-07-19 21:00:00|17797||17795||17797||17795||585
1658264700000|2022-07-19 21:05:00|17785|17778|17790|17780|17795|17785|17785|17775|2272
1658265000000|2022-07-19 21:10:00|17793|17790|17815|17800|17825|17812|17791|17790|7386
1658265300000|2022-07-19 21:15:00|17803|17797|17800|17792|17803|17797|17799|17792|2177
1658265600000|2022-07-19 21:20:00|17806|17800|17820|17800|17825|17800|17803|17792|1526
1658265900000|2022-07-19 21:25:00|17815|17803|17810|17792|17815|17810|17810|17792|615
1658266200000|2022-07-19 21:30:00|17809|17801|17810|17804|17810|17804|17809|17801|843
1658266500000|2022-07-19 21:35:00|17809|17805|17825|17810|17825|17820|17809|17804|1434
1658266800000|2022-07-19 21:40:00|17830|17812|17878|17856|17884|17856|17830|17810|5396
1658267100000|2022-07-19 21:45:00|17876|17846|17860|17826|17876|17857|17840|17826|592
1658267400000|2022-07-19 21:50:00|17840|17845|17860|17840|17860|17850|17835|17826|1203
1658267700000|2022-07-19 21:55:00|17855|17843|17850|17827|17855|17843|17841|17826|3385
1658268000000|2022-07-19 22:00:00|17841|17840|17820|17804|17841|17840|17816|17804|7598
1658268300000|2022-07-19 22:05:00|17822|17810|17820|17804|17826|17810|17810|17804|2537
1658268600000|2022-07-19 22:10:00|17819|17810|17814|17804|17819|17810|17814|17804|303
1658268900000|2022-07-19 22:15:00|17810|17801|17810|17792|17812|17801|17807|17792|1532
1658269200000|2022-07-19 22:20:00||17794||17792||17794||17792|297
1658269500000|2022-07-19 22:25:00|17795|17794|17814|17793|17814|17794|17795|17792|1599
1658269800000|2022-07-19 22:30:00|17799|17792|17799|17780|17810|17792|17798|17780|2732
1658270100000|2022-07-19 22:35:00|17797|17790|17790|17780|17799|17790|17790|17780|1903
1658270400000|2022-07-19 22:40:00|17799|17782|17799|17780|17799|17785|17794|17780|2101
1658270700000|2022-07-19 22:45:00|17797|17785|17799|17780|17799|17792|17791|17780|2723
1658271000000|2022-07-19 22:50:00|17796|17788|17799|17788|17799|17790|17796|17788|723
1658271300000|2022-07-19 22:55:00|17795|17792|17798|17788|17799|17792|17794|17788|1721
1658271600000|2022-07-19 23:00:00|17799|17793|17799|17798|17800|17798|17799|17793|1261
1658271900000|2022-07-19 23:05:00|17800|17800|17805|17790|17814|17806|17800|17790|3310
1658272200000|2022-07-19 23:10:00|17814|17791|17799|17791|17814|17795|17799|17791|1724
1658272500000|2022-07-19 23:15:00|17800|17799|17814|17790|17814|17799|17800|17790|2643
1658272800000|2022-07-19 23:20:00|17812|17788|17800|17780|17812|17788|17794|17780|2190
1658273100000|2022-07-19 23:25:00|17807||17800||17814||17782||1174
1658273400000|2022-07-19 23:30:00|17780|17775|17790|17775|17800|17775|17780|17775|2148
1658273700000|2022-07-19 23:35:00|17789|17782|17789|17775|17789|17782|17782|17775|1472
1658274000000|2022-07-19 23:40:00|17785|17753|17780|17775|17789|17780|17775|17753|5544
1658274300000|2022-07-19 23:45:00|17775|17750|17775|17750|17775|17752|17763|17750|2514
1658274600000|2022-07-19 23:50:00|17780|17751|17800|17780|17818|17780|17780|17751|1570
1658274900000|2022-07-19 23:55:00|17798|17790|17814|17800|17818|17800|17781|17790|2116
1658304000000|2022-07-20 08:00:00|17750|17650|17710|17688|17751|17710|17700|17650|4342
1658304300000|2022-07-20 08:05:00|17709|17692|17754|17703|17826|17712|17709|17692|2876
1658304600000|2022-07-20 08:10:00|17750|17721|17749|17710|17750|17726|17748|17704|957
1658304900000|2022-07-20 08:15:00|17748|17716|17741|17716|17750|17732|17741|17716|234
1658305200000|2022-07-20 08:20:00|17740|17710|17727|17692|17740|17720|17727|17688|1942
1658305500000|2022-07-20 08:25:00|17726|17688|17729|17709|17738|17709|17721|17688|180
1658305800000|2022-07-20 08:30:00|17741|17710|17732|17718|17750|17730|17728|17710|2243
1658306100000|2022-07-20 08:35:00|17730|17719|17724|17700|17732|17722|17720|17700|945
1658306400000|2022-07-20 08:40:00|17721|17717|17742|17700|17750|17717|17721|17700|327
1658306700000|2022-07-20 08:45:00|17741|17692|17717|17672|17750|17692|17700|17671|1199
1658307000000|2022-07-20 08:50:00|17716|17680|17722|17680|17722|17680|17713|17680|1047
1658307300000|2022-07-20 08:55:00|17730|17688|17735|17700|17737|17728|17727|17680|503
1658307600000|2022-07-20 09:00:00|17734|17701|17737|17701|17744|17701|17733|17701|317
1658307900000|2022-07-20 09:05:00|17750|17708|17745|17720|17750|17720|17740|17701|507
1658308200000|2022-07-20 09:10:00|17744||17743||17744||17743||163
1658308500000|2022-07-20 09:15:00|17742|17731|17744|17720|17750|17731|17731|17720|1060
1658308800000|2022-07-20 09:20:00|17743|17729|17739|17720|17750|17730|17738|17720|1133
1658309100000|2022-07-20 09:25:00|17735|17707|17735|17720|17735|17720|17735|17707|368
1658309400000|2022-07-20 09:30:00|17732|17701|17727|17710|17732|17720|17727|17701|740
1658309700000|2022-07-20 09:35:00|17737|17719|17747|17719|17747|17719|17737|17719|358
1658310000000|2022-07-20 09:40:00|17750||17747||17750||17747||237
1658310300000|2022-07-20 09:45:00|17748|17725|17748|17719|17750|17725|17748|17719|233
1658310600000|2022-07-20 09:50:00|17750|17725|17750|17719|17750|17728|17740|17719|351
1658310900000|2022-07-20 09:55:00|17780|17720|17756|17719|17780|17731|17750|17719|2197
1658311200000|2022-07-20 10:00:00|17755|17732|17774|17720|17780|17761|17750|17719|1609
1658311500000|2022-07-20 10:05:00|17780|17721|17764|17726|17780|17760|17764|17719|247
1658311800000|2022-07-20 10:10:00|17763|17718|17763|17715|17764|17727|17759|17704|68
1658312100000|2022-07-20 10:15:00|17764|17718|17764|17720|17764|17731|17748|17712|249
1658312400000|2022-07-20 10:20:00|17760|17721|17764|17712|17764|17734|17760|17700|124
1658312700000|2022-07-20 10:25:00|17762|17713|17754|17707|17762|17722|17754|17700|112
1658313000000|2022-07-20 10:30:00|17752|17700|17693|17659|17752|17700|17691|17600|1606
1658313300000|2022-07-20 10:35:00|17694|17650|17652|17620|17700|17670|17642|17600|1868
1658313600000|2022-07-20 10:40:00|17641|17600|17666|17633|17690|17654|17625|17600|1118
1658313900000|2022-07-20 10:45:00|17664|17602|17625|17567|17667|17610|17600|17555|2098
1658314200000|2022-07-20 10:50:00|17629|17577|17630|17584|17630|17593|17624|17571|745
1658314500000|2022-07-20 10:55:00|17624|17600|17647|17600|17655|17618|17624|17580|665
1658314800000|2022-07-20 11:00:00|17676|17601|17669|17630|17680|17670|17640|17600|5904
1658315100000|2022-07-20 11:05:00|17665|17632|17670|17632|17680|17640|17664|17632|445
1658315400000|2022-07-20 11:10:00|17666|17654|17663|17630|17666|17654|17647|17630|2182
1658315700000|2022-07-20 11:15:00|17666|17635|17660|17632|17666|17639|17659|17630|1690
1658316000000|2022-07-20 11:20:00|17664|17635|17650|17635|17666|17645|17646|17635|2110
1658316300000|2022-07-20 11:25:00|17663||17664||17666||17662||1314
1658316600000|2022-07-20 11:30:00|17660||17660||17660||17659||67
1658316900000|2022-07-20 11:35:00|17659|17641|17660|17635|17660|17641|17659|17635|258
1658317200000|2022-07-20 11:40:00|17640|17647|17660|17635|17660|17650|17640|17635|1214
1658317500000|2022-07-20 11:45:00|17657|17640|17657|17640|17660|17640|17657|17640|219
1658317800000|2022-07-20 11:50:00|17655|17635|17656|17640|17660|17641|17645|17635|1525
1658318100000|2022-07-20 11:55:00|17660||17648||17660||17648||606
1658318400000|2022-07-20 12:00:00|17656|17643|17670|17655|17690|17662|17656|17640|1970
1658318700000|2022-07-20 12:05:00|17668|17646|17695|17657|17715|17675|17655|17640|8739
1658319000000|2022-07-20 12:10:00|17675|17642|17740|17695|17750|17696|17675|17642|5266
1658319300000|2022-07-20 12:15:00|17737|17700|17709|17662|17737|17710|17708|17640|7507
1658319600000|2022-07-20 12:20:00|17708|17663|17600|17590|17708|17685|17600|17590|7234
1658319900000|2022-07-20 12:25:00|17595|17580|17680|17625|17690|17650|17580|17578|10447
1658320200000|2022-07-20 12:30:00|17671|17660|17675|17642|17690|17660|17658|17625|3863
1658320500000|2022-07-20 12:35:00|17660|17650|17642|17638|17675|17650|17642|17616|3235
1658320800000|2022-07-20 12:40:00|17641|17640|17650|17640|17674|17650|17640|17586|13439
1658321100000|2022-07-20 12:45:00|17642|17641|17681|17673|17681|17673|17642|17641|3900
1658321400000|2022-07-20 12:50:00|17678|17671|17689|17655|17700|17690|17673|17621|5126
1658321700000|2022-07-20 12:55:00|17699|17657|17700|17670|17720|17690|17685|17657|2532
1658322000000|2022-07-20 13:00:00|17695|17681|17737|17717|17739|17730|17693|17670|4161
1658322300000|2022-07-20 13:05:00|17738|17728|17694|17676|17764|17739|17680|17670|11178
1658322600000|2022-07-20 13:10:00|17691|17680|17697|17680|17700|17697|17675|17660|13604
1658322900000|2022-07-20 13:15:00|17696|17664|17735|17710|17735|17712|17680|17660|7948
1658323200000|2022-07-20 13:20:00|17732|17703|17740|17703|17740|17735|17720|17703|4972
1658323500000|2022-07-20 13:25:00|17739|17721|17757|17712|17773|17770|17737|17700|8713
1658323800000|2022-07-20 13:30:00|17714|17703|17832|17823|17900|17899|17714|17703|449888
1658324100000|2022-07-20 13:35:00|17840|17822|17794|17791|17860|17856|17776|17770|243819
1658324400000|2022-07-20 13:40:00|17797|17790|17803|17796|17880|17873|17715|17709|288675
1658324700000|2022-07-20 13:45:00|17805|17799|17854|17846|17856|17850|17756|17750|173971
1658325000000|2022-07-20 13:50:00|17855|17847|17928|17921|17965|17962|17826|17821|270891
1658325300000|2022-07-20 13:55:00|17929|17922|17784|17774|17941|17934|17768|17764|229796
1658325600000|2022-07-20 14:00:00|17782|17775|17768|17761|17792|17786|17695|17691|188006
1658325900000|2022-07-20 14:05:00|17764|17759|17769|17761|17777|17773|17672|17670|169408
1658326200000|2022-07-20 14:10:00|17767|17760|17855|17851|17855|17852|17765|17756|149914
1658326500000|2022-07-20 14:15:00|17854|17849|17818|17815|17854|17849|17770|17764|88409
1658326800000|2022-07-20 14:20:00|17817|17816|17849|17845|17867|17866|17799|17797|122205
1658327100000|2022-07-20 14:25:00|17850|17847|17936|17931|17944|17940|17839|17836|172153
1658327400000|2022-07-20 14:30:00|17935|17932|17938|17933|17995|17990|17913|17907|145511
1658327700000|2022-07-20 14:35:00|17939|17934|17946|17942|17964|17958|17918|17914|93721
1658328000000|2022-07-20 14:40:00|17948|17944|17960|17955|17965|17957|17901|17898|104158
1658328300000|2022-07-20 14:45:00|17959|17951|18012|18008|18022|18018|17943|17940|148619
1658328600000|2022-07-20 14:50:00|18015|18009|18085|18081|18111|18105|18011|18007|210996
1658328900000|2022-07-20 14:55:00|18086|18082|18105|18100|18105|18101|18045|18042|143962
1658329200000|2022-07-20 15:00:00|18107|18102|18049|18043|18109|18105|18038|18036|101379
1658329500000|2022-07-20 15:05:00|18048|18044|18056|18053|18076|18074|18023|18020|62714
1658329800000|2022-07-20 15:10:00|18059|18054|18055|18051|18069|18065|18038|18034|66274
1658330100000|2022-07-20 15:15:00|18056|18053|18068|18064|18080|18076|18021|18018|94425
1658330400000|2022-07-20 15:20:00|18069|18060|18026|18022|18080|18076|18005|18004|106785
1658330700000|2022-07-20 15:25:00|18027|18023|18091|18084|18095|18091|18020|18015|93685
1658331000000|2022-07-20 15:30:00|18088|18086|18098|18093|18099|18097|18049|18042|57863
1658331300000|2022-07-20 15:35:00|18096|18091|18070|18066|18115|18112|18048|18043|82086
1658331600000|2022-07-20 15:40:00|18069|18067|18092|18086|18096|18094|18036|18033|59950
1658331900000|2022-07-20 15:45:00|18090|18087|18115|18112|18130|18126|18086|18082|68694
1658332200000|2022-07-20 15:50:00|18120|18113|18185|18180|18190|18187|18118|18113|120212
1658332500000|2022-07-20 15:55:00|18186|18182|18182|18177|18198|18195|18161|18157|102018
1658332800000|2022-07-20 16:00:00|18179|18176|18202|18199|18215|18212|18172|18169|297090
1658333100000|2022-07-20 16:05:00|18201|18196|18204|18202|18212|18211|18182|18178|149947
1658333400000|2022-07-20 16:10:00|18203|18201|18224|18221|18224|18221|18182|18180|116928
1658333700000|2022-07-20 16:15:00|18225|18222|18284|18281|18284|18281|18219|18215|224262
1658334000000|2022-07-20 16:20:00|18285|18283|18252|18249|18288|18286|18246|18243|80589
1658334300000|2022-07-20 16:25:00|18251|18250|18205|18201|18265|18263|18204|18200|169860
1658334600000|2022-07-20 16:30:00|18204|18202|18192|18188|18217|18211|18180|18177|133619
1658334900000|2022-07-20 16:35:00|18196|18191|18219|18216|18235|18231|18178|18174|101268
1658335200000|2022-07-20 16:40:00|18220|18214|18101|18096|18230|18226|18095|18090|95861
1658335500000|2022-07-20 16:45:00|18102|18097|18054|18050|18102|18097|18020|18015|186317
1658335800000|2022-07-20 16:50:00|18053|18049|18099|18095|18123|18119|18045|18039|73050
1658336100000|2022-07-20 16:55:00|18100|18097|18121|18115|18148|18144|18095|18092|48773
1658336400000|2022-07-20 17:00:00|18119|18114|18041|18035|18127|18122|18027|18021|103456
1658336700000|2022-07-20 17:05:00|18039|18033|18040|18034|18078|18072|18000|17999|120787
1658337000000|2022-07-20 17:10:00|18038|18031|17983|17979|18038|18032|17977|17972|108093
1658337300000|2022-07-20 17:15:00|17981|17975|17983|17978|17999|17995|17953|17950|109198
1658337600000|2022-07-20 17:20:00|17982|17980|18018|18013|18033|18029|17962|17959|108348
1658337900000|2022-07-20 17:25:00|18017|18014|18094|18090|18095|18091|18010|18005|97064
1658338200000|2022-07-20 17:30:00|18093|18087|18140|18136|18143|18141|18084|18080|93518
1658338500000|2022-07-20 17:35:00|18139|18135|18158|18155|18167|18161|18111|18108|98484
1658338800000|2022-07-20 17:40:00|18159|18154|18157|18150|18176|18170|18143|18138|62924
1658339100000|2022-07-20 17:45:00|18158|18151|18113|18109|18171|18169|18113|18109|97349
1658339400000|2022-07-20 17:50:00|18114|18111|18099|18095|18132|18129|18087|18082|68190
1658339700000|2022-07-20 17:55:00|18100|18096|18054|18050|18110|18106|18038|18036|61626
1658340000000|2022-07-20 18:00:00|18053|18051|18131|18126|18133|18128|18048|18042|69068
1658340300000|2022-07-20 18:05:00|18135|18130|18159|18154|18160|18154|18108|18105|89265
1658340600000|2022-07-20 18:10:00|18155|18150|18161|18156|18171|18167|18134|18130|106996
1658340900000|2022-07-20 18:15:00|18160|18155|18193|18187|18195|18189|18133|18130|106111
1658341200000|2022-07-20 18:20:00|18192|18188|18220|18217|18225|18220|18176|18172|86301
1658341500000|2022-07-20 18:25:00|18221|18218|18232|18228|18255|18253|18218|18213|106634
1658341800000|2022-07-20 18:30:00|18229|18225|18218|18213|18233|18229|18195|18192|56939
1658342100000|2022-07-20 18:35:00|18219|18215|18233|18229|18236|18232|18211|18208|48955
1658342400000|2022-07-20 18:40:00|18232|18227|18260|18258|18274|18264|18225|18223|88037
1658342700000|2022-07-20 18:45:00|18264|18256|18261|18258|18271|18269|18243|18242|66541
1658343000000|2022-07-20 18:50:00|18262|18257|18227|18223|18271|18270|18222|18216|127224
1658343300000|2022-07-20 18:55:00|18228|18225|18255|18252|18260|18257|18205|18203|75731
1658343600000|2022-07-20 19:00:00|18254|18253|18297|18295|18308|18304|18240|18236|123626
1658343900000|2022-07-20 19:05:00|18300|18296|18300|18296|18330|18328|18286|18285|118366
1658344200000|2022-07-20 19:10:00|18299|18297|18306|18303|18335|18331|18289|18286|95757
1658344500000|2022-07-20 19:15:00|18307|18304|18330|18327|18344|18341|18299|18295|104329
1658344800000|2022-07-20 19:20:00|18332|18329|18321|18318|18344|18343|18304|18301|129671
1658345100000|2022-07-20 19:25:00|18320|18319|18340|18337|18344|18341|18295|18293|99354
1658345400000|2022-07-20 19:30:00|18341|18340|18339|18336|18363|18360|18322|18318|182690
1658345700000|2022-07-20 19:35:00|18336|18335|18299|18295|18339|18335|18281|18280|128206
1658346000000|2022-07-20 19:40:00|18300|18297|18319|18317|18326|18324|18281|18279|143530
1658346300000|2022-07-20 19:45:00|18318|18316|18314|18308|18324|18321|18280|18278|171941
1658346600000|2022-07-20 19:50:00|18332|18309|18298|18294|18356|18355|18291|18286|202982
1658346900000|2022-07-20 19:55:00|18299|18292|18309|18307|18324|18322|18296|18292|505106
1658347200000|2022-07-20 20:00:00|18318|18290|18344|18330|18344|18331|18307|18280|12328
1658347500000|2022-07-20 20:05:00|18360|18314|18376|18332|18381|18362|18342|18301|5819
1658347800000|2022-07-20 20:10:00|18350|18344|18312|18301|18396|18363|18311|18301|13795
1658348100000|2022-07-20 20:15:00|18316|18308|18275|18189|18316|18308|18190|18189|9833
1658348400000|2022-07-20 20:20:00|18270|18190|18275|18189|18275|18207|18200|18189|8572
1658348700000|2022-07-20 20:25:00|18248|18190|18170|18145|18249|18190|18160|18134|9594
1658349000000|2022-07-20 20:30:00|18168|18152|18180|18170|18250|18170|18150|18144|2697
1658349300000|2022-07-20 20:35:00|18200|18171|18239|18171|18250|18181|18160|18150|2362
1658349600000|2022-07-20 20:40:00|18200|18165|18180|18155|18236|18185|18170|18150|5921
1658349900000|2022-07-20 20:45:00|18236|18169|18219|18157|18236|18174|18165|18155|2414
1658350200000|2022-07-20 20:50:00|18194|18155|18180|18157|18219|18179|18170|18155|1860
1658350500000|2022-07-20 20:55:00|18174|18155|18200|18170|18206|18170|18170|18155|1009
1658350800000|2022-07-20 21:00:00|18190|18182|18191|18160|18200|18182|18165|18160|1330
1658351100000|2022-07-20 21:05:00|18183|18175|18206|18161|18206|18175|18174|18160|1168
1658351400000|2022-07-20 21:10:00||18163||18163||18163||18161|433
1658351700000|2022-07-20 21:15:00|18200|18166|18200|18166|18200|18166|18200|18166|133
1658352000000|2022-07-20 21:20:00|18199|18168|18184|18166|18199|18168|18180|18166|802
1658352300000|2022-07-20 21:25:00|18195|18170|18195|18170|18195|18173|18195|18170|1017
1658352600000|2022-07-20 21:30:00|18185|18175|18199|18193|18199|18193|18185|18170|5546
1658352900000|2022-07-20 21:35:00|18195|18180|18199|18180|18200|18183|18195|18180|2280
1658353200000|2022-07-20 21:40:00|18194|18170|18194|18168|18198|18170|18170|18166|5406
1658353500000|2022-07-20 21:45:00|18190|18166|18171|18156|18190|18166|18171|18155|1035
1658353800000|2022-07-20 21:50:00|18168|18155|18175|18156|18194|18156|18168|18155|766
1658354100000|2022-07-20 21:55:00|18194|18158|18194|18158|18194|18158|18164|18158|482
1658354400000|2022-07-20 22:00:00|18163|18155|18190|18150|18194|18155|18163|18134|4978
1658354700000|2022-07-20 22:05:00|18188|18140|18188|18140|18190|18140|18188|18134|651
1658355000000|2022-07-20 22:10:00|18182|18150|18154|18140|18190|18150|18150|18140|834
1658355300000|2022-07-20 22:15:00|18170|18134|18128|18111|18170|18145|18125|18110|2101
1658355600000|2022-07-20 22:20:00|18125|18116|18170|18117|18170|18138|18125|18116|979
1658355900000|2022-07-20 22:25:00|18149|18121|18149|18125|18149|18134|18147|18121|611
1658356200000|2022-07-20 22:30:00|18147|18134|18188|18140|18194|18150|18133|18125|1276
1658356500000|2022-07-20 22:35:00|18170|18121|18154|18116|18188|18123|18148|18116|511
1658356800000|2022-07-20 22:40:00|18188|18120|18150|18130|18188|18131|18135|18120|671
1658357100000|2022-07-20 22:45:00||18121||18130||18130||18121|43
1658357400000|2022-07-20 22:50:00|18188|18150|18188|18150|18188|18150|18188|18150|1636
1658357700000|2022-07-20 22:55:00|||||||||127
1658358000000|2022-07-20 23:00:00|18162|18157|18170|18150|18187|18157|18162|18150|871
1658358300000|2022-07-20 23:05:00|18169||18169||18170||18169||1849
1658358600000|2022-07-20 23:10:00|18170||18170||18170||18170||79
1658358900000|2022-07-20 23:15:00||18160||18160||18160||18160|315
1658359200000|2022-07-20 23:20:00|18175|18150|18186|18170|18186|18170|18175|18150|2673
1658359500000|2022-07-20 23:25:00|18200|18165|18200|18165|18200|18170|18200|18165|926
1658359800000|2022-07-20 23:30:00|||||||||983
1658360100000|2022-07-20 23:35:00||18168||18180||18180||18168|352
1658360400000|2022-07-20 23:40:00|18229|18190|18228|18170|18229|18200|18228|18169|505
1658360700000|2022-07-20 23:45:00|18222|18190|18228|18215|18228|18215|18222|18175|598
1658361000000|2022-07-20 23:50:00|18222|18170|18228|18200|18228|18220|18180|18165|2331
1658361300000|2022-07-20 23:55:00|18200|18205|18170|18150|18212|18212|18165|18150|1427
1658390400000|2022-07-21 08:00:00|18204|18052|18237|18189|18249|18196|18202|18052|269
1658390700000|2022-07-21 08:05:00|18235|18178|18201|18158|18235|18182|18171|18111|888
1658391000000|2022-07-21 08:10:00|18200|18160|18170|18147|18207|18160|18170|18142|100
1658391300000|2022-07-21 08:15:00|18163|18139|18145|18111|18164|18146|18145|18111|232
1658391600000|2022-07-21 08:20:00|18142|18105|18119|18062|18142|18105|18118|18057|836
1658391900000|2022-07-21 08:25:00|18128|18063|18134|18083|18138|18092|18121|18063|113
1658392200000|2022-07-21 08:30:00|18113|18085|18140|18098|18142|18103|18110|18077|335
1658392500000|2022-07-21 08:35:00|18145|18099|18145|18101|18145|18112|18124|18094|662
1658392800000|2022-07-21 08:40:00|18142|18096|18138|18093|18145|18115|18112|18052|377
1658393100000|2022-07-21 08:45:00|18137|18087|18131|18099|18145|18116|18129|18087|145
1658393400000|2022-07-21 08:50:00|18126|18101|18142|18098|18142|18104|18126|18094|273
1658393700000|2022-07-21 08:55:00|18141|18101|18145|18118|18145|18118|18141|18098|169
1658394000000|2022-07-21 09:00:00|18135|18121|18145|18110|18145|18121|18135|18098|127
1658394300000|2022-07-21 09:05:00|18170|18114|18163|18133|18170|18133|18160|18109|278
1658394600000|2022-07-21 09:10:00|18170|18134|18198|18162|18218|18162|18164|18134|364
1658394900000|2022-07-21 09:15:00|18197|18163|18216|18193|18219|18193|18197|18163|391
1658395200000|2022-07-21 09:20:00|18224|18195|18249|18230|18249|18232|18223|18195|1269
1658395500000|2022-07-21 09:25:00|18248|18218|18249|18230|18249|18230|18234|18214|1701
1658395800000|2022-07-21 09:30:00|18247|18214|18249|18231|18249|18233|18230|18214|1616
1658396100000|2022-07-21 09:35:00|18239|18230|18249|18230|18249|18230|18239|18218|682
1658396400000|2022-07-21 09:40:00|18234|18218|18299|18280|18300|18280|18234|18204|5111
1658396700000|2022-07-21 09:45:00|18290|18264|18299|18280|18299|18280|18290|18264|1266
1658397000000|2022-07-21 09:50:00|18292|18267|18299|18271|18299|18280|18280|18236|2415
1658397300000|2022-07-21 09:55:00|18300|18254|18295|18271|18300|18273|18295|18254|707
1658397600000|2022-07-21 10:00:00|18290|18262|18295|18271|18295|18271|18289|18262|188
1658397900000|2022-07-21 10:05:00|18300|18255|18300|18282|18300|18285|18300|18248|227
1658398200000|2022-07-21 10:10:00|18312|18286|18330|18283|18330|18299|18312|18281|297
1658398500000|2022-07-21 10:15:00|18329|18284|18349|18289|18353|18294|18309|18281|505
1658398800000|2022-07-21 10:20:00|18348|18291|18329|18282|18355|18300|18329|18282|113
1658399100000|2022-07-21 10:25:00|18328|18281|18315|18270|18333|18282|18304|18267|1397
1658399400000|2022-07-21 10:30:00|18311|18271|18314|18268|18315|18273|18301|18267|527
1658399700000|2022-07-21 10:35:00|18313|18286|18315|18268|18315|18286|18310|18268|79
1658400000000|2022-07-21 10:40:00|18314|18267|18268|18243|18314|18267|18249|18242|1164
1658400300000|2022-07-21 10:45:00|18266|18242|18245|18204|18268|18245|18240|18129|2659
1658400600000|2022-07-21 10:50:00|18248|18210|18184|18147|18248|18220|18184|18077|2615
1658400900000|2022-07-21 10:55:00|18173|18160|18209|18170|18239|18181|18173|18160|1203
1658401200000|2022-07-21 11:00:00|18203|18175|18200|18175|18209|18182|18182|18175|1356
1658401500000|2022-07-21 11:05:00|18195|18170|18200|18168|18200|18170|18175|18150|2752
1658401800000|2022-07-21 11:10:00|18195|18173|18190|18185|18195|18185|18185|18168|1381
1658402100000|2022-07-21 11:15:00|18200|18186|18220|18200|18220|18202|18198|18185|2282
1658402400000|2022-07-21 11:20:00|18218|18201|18205|18177|18218|18204|18195|18173|3563
1658402700000|2022-07-21 11:25:00|18204|18180|18214|18180|18218|18180|18201|18180|192
1658403000000|2022-07-21 11:30:00|18218|18200|18218|18190|18218|18200|18217|18177|416
1658403300000|2022-07-21 11:35:00|18208|18177|18217|18177|18218|18177|18208|18177|4323
1658403600000|2022-07-21 11:40:00|18200|18168|18177|18150|18200|18168|18168|18150|1612
1658403900000|2022-07-21 11:45:00|18172|18151|18200|18159|18200|18159|18172|18151|605
1658404200000|2022-07-21 11:50:00|18215|18160|18215|18176|18215|18177|18215|18160|432
1658404500000|2022-07-21 11:55:00|18200|18171|18175|18157|18204|18171|18175|18157|2062
1658404800000|2022-07-21 12:00:00|18195|18162|18239|18218|18239|18218|18195|18157|3411
1658405100000|2022-07-21 12:05:00|18248|18230|18260|18230|18268|18252|18240|18201|4099
1658405400000|2022-07-21 12:10:00|18250|18232|18232|18202|18250|18243|18228|18202|2601
1658405700000|2022-07-21 12:15:00|18227|18200|18250|18240|18250|18240|18195|18150|8314
1658406000000|2022-07-21 12:20:00|18260|18250|18247|18200|18260|18255|18238|18200|13284
1658406300000|2022-07-21 12:25:00|18241|18207|18218|18200|18247|18210|18199|18180|3719
1658406600000|2022-07-21 12:30:00|18247|18204|18247|18225|18247|18230|18234|18200|4207
1658406900000|2022-07-21 12:35:00|18250|18237|18255|18233|18255|18251|18245|18203|17385
1658407200000|2022-07-21 12:40:00|18268|18252|18330|18310|18335|18310|18268|18233|15742
1658407500000|2022-07-21 12:45:00|18314|18290|18332|18301|18348|18341|18287|18255|8894
1658407800000|2022-07-21 12:50:00|18327|18300|18300|18255|18348|18321|18290|18255|7435
1658408100000|2022-07-21 12:55:00|18295|18265|18311|18290|18339|18296|18260|18239|7439
1658408400000|2022-07-21 13:00:00|18320|18292|18300|18290|18331|18300|18299|18290|5220
1658408700000|2022-07-21 13:05:00|18298|18280|18309|18275|18309|18300|18281|18250|19761
1658409000000|2022-07-21 13:10:00|18300|18290|18295|18275|18309|18297|18275|18272|4026
1658409300000|2022-07-21 13:15:00|18300|18279|18289|18251|18300|18280|18259|18250|6412
1658409600000|2022-07-21 13:20:00|18285|18250|18296|18260|18296|18265|18260|18250|3386
1658409900000|2022-07-21 13:25:00|18294|18261|18094|18050|18296|18261|18030|18011|43881
1658410200000|2022-07-21 13:30:00|18132|18052|17999|17990|18170|18165|17982|17975|422696
1658410500000|2022-07-21 13:35:00|18001|17983|18170|18161|18187|18176|17892|17884|318177
1658410800000|2022-07-21 13:40:00|18169|18160|18130|18121|18223|18218|18120|18106|156781
1658411100000|2022-07-21 13:45:00|18127|18120|18212|18200|18227|18224|18048|18037|158736
1658411400000|2022-07-21 13:50:00|18211|18198|18258|18251|18264|18256|18160|18150|137284
1658411700000|2022-07-21 13:55:00|18262|18252|18273|18261|18299|18292|18215|18209|183765
1658412000000|2022-07-21 14:00:00|18279|18267|18246|18238|18344|18339|18243|18237|252289
1658412300000|2022-07-21 14:05:00|18249|18237|18119|18112|18249|18241|18119|18111|175788
1658412600000|2022-07-21 14:10:00|18118|18111|18085|18076|18173|18164|18057|18050|144198
1658412900000|2022-07-21 14:15:00|18087|18081|18130|18120|18158|18150|18069|18062|90570
1658413200000|2022-07-21 14:20:00|18129|18121|18067|18060|18146|18141|18057|18051|121009
1658413500000|2022-07-21 14:25:00|18068|18061|18016|18007|18074|18067|17979|17975|116967
1658413800000|2022-07-21 14:30:00|18013|18005|17966|17959|18037|18030|17896|17891|282907
1658414100000|2022-07-21 14:35:00|17969|17964|17997|17991|17998|17994|17924|17920|118505
1658414400000|2022-07-21 14:40:00|17998|17992|17989|17983|18000|17999|17937|17932|131244
1658414700000|2022-07-21 14:45:00|17988|17984|17962|17960|18000|17995|17939|17936|158310
1658415000000|2022-07-21 14:50:00|17966|17961|18006|18001|18010|18005|17966|17961|132543
1658415300000|2022-07-21 14:55:00|18005|18000|18115|18106|18122|18118|18000|17997|163512
1658415600000|2022-07-21 15:00:00|18114|18107|18208|18204|18208|18204|18106|18100|116564
1658415900000|2022-07-21 15:05:00|18209|18205|18246|18238|18251|18250|18185|18180|198775
1658416200000|2022-07-21 15:10:00|18247|18239|18241|18235|18252|18248|18195|18187|120817
1658416500000|2022-07-21 15:15:00|18244|18236|18227|18221|18263|18257|18199|18192|81371
1658416800000|2022-07-21 15:20:00|18229|18222|18210|18204|18256|18250|18185|18181|114755
1658417100000|2022-07-21 15:25:00|18209|18206|18265|18261|18275|18268|18200|18197|119378
1658417400000|2022-07-21 15:30:00|18267|18263|18328|18322|18329|18325|18238|18232|129583
1658417700000|2022-07-21 15:35:00|18326|18321|18306|18301|18343|18339|18304|18300|131961
1658418000000|2022-07-21 15:40:00|18305|18303|18305|18301|18328|18325|18293|18290|82691
1658418300000|2022-07-21 15:45:00|18308|18302|18261|18257|18311|18310|18252|18250|70458
1658418600000|2022-07-21 15:50:00|18264|18258|18283|18279|18296|18293|18263|18258|45971
1658418900000|2022-07-21 15:55:00|18282|18276|18290|18286|18323|18319|18278|18275|56449
1658419200000|2022-07-21 16:00:00|18292|18288|18323|18318|18328|18326|18282|18278|90742
1658419500000|2022-07-21 16:05:00|18325|18319|18356|18352|18356|18352|18304|18301|88982
1658419800000|2022-07-21 16:10:00|18355|18350|18321|18315|18355|18350|18295|18290|97316
1658420100000|2022-07-21 16:15:00|18320|18316|18298|18294|18320|18318|18289|18284|45469
1658420400000|2022-07-21 16:20:00|18297|18293|18306|18301|18310|18306|18263|18260|57366
1658420700000|2022-07-21 16:25:00|18301|18296|18303|18297|18310|18308|18267|18263|69178
1658421000000|2022-07-21 16:30:00|18300|18298|18280|18276|18309|18307|18267|18262|65901
1658421300000|2022-07-21 16:35:00|18278|18274|18293|18289|18299|18293|18254|18250|53235
1658421600000|2022-07-21 16:40:00|18291|18287|18234|18230|18291|18287|18227|18225|51839
1658421900000|2022-07-21 16:45:00|18236|18228|18211|18207|18245|18240|18199|18196|88356
1658422200000|2022-07-21 16:50:00|18216|18210|18222|18216|18237|18230|18202|18200|69110
1658422500000|2022-07-21 16:55:00|18220|18215|18214|18212|18229|18224|18200|18196|120006
1658422800000|2022-07-21 17:00:00|18218|18213|18219|18216|18235|18231|18200|18198|49101
1658423100000|2022-07-21 17:05:00|18218|18215|18213|18209|18248|18243|18207|18200|78522
1658423400000|2022-07-21 17:10:00|18212|18206|18189|18186|18241|18239|18189|18186|95370
1658423700000|2022-07-21 17:15:00|18190|18185|18201|18197|18217|18214|18184|18180|64421
1658424000000|2022-07-21 17:20:00|18204|18199|18170|18165|18219|18215|18168|18164|69168
1658424300000|2022-07-21 17:25:00|18168|18164|18184|18180|18192|18188|18156|18152|116678
1658424600000|2022-07-21 17:30:00|18185|18178|18136|18130|18200|18196|18124|18120|124829
1658424900000|2022-07-21 17:35:00|18135|18131|18215|18211|18222|18219|18116|18110|98190
1658425200000|2022-07-21 17:40:00|18217|18213|18256|18250|18285|18281|18209|18205|148567
1658425500000|2022-07-21 17:45:00|18255|18251|18225|18221|18256|18253|18206|18202|67857
1658425800000|2022-07-21 17:50:00|18224|18220|18135|18133|18226|18220|18127|18125|78335
1658426100000|2022-07-21 17:55:00|18137|18130|18163|18158|18176|18173|18127|18125|89643
1658426400000|2022-07-21 18:00:00|18165|18160|18198|18194|18225|18220|18150|18144|75212
1658426700000|2022-07-21 18:05:00|18200|18196|18229|18227|18255|18252|18200|18196|101343
1658427000000|2022-07-21 18:10:00|18227|18224|18247|18244|18248|18246|18222|18217|53187
1658427300000|2022-07-21 18:15:00|18248|18246|18244|18240|18249|18247|18205|18203|75034
1658427600000|2022-07-21 18:20:00|18239|18238|18254|18250|18258|18255|18235|18231|53813
1658427900000|2022-07-21 18:25:00|18253|18249|18249|18246|18257|18254|18225|18218|96475
1658428200000|2022-07-21 18:30:00|18250|18247|18217|18214|18255|18251|18210|18208|82946
1658428500000|2022-07-21 18:35:00|18215|18215|18253|18250|18254|18250|18194|18190|95325
1658428800000|2022-07-21 18:40:00|18252|18248|18231|18227|18269|18263|18215|18210|74348
1658429100000|2022-07-21 18:45:00|18230|18225|18222|18218|18254|18250|18217|18212|94005
1658429400000|2022-07-21 18:50:00|18226|18221|18243|18239|18248|18244|18223|18218|65050
1658429700000|2022-07-21 18:55:00|18244|18242|18326|18322|18327|18325|18237|18234|190520
1658430000000|2022-07-21 19:00:00|18324|18323|18382|18379|18382|18381|18309|18305|284240
1658430300000|2022-07-21 19:05:00|18380|18377|18359|18357|18385|18382|18344|18342|180163
1658430600000|2022-07-21 19:10:00|18360|18356|18266|18262|18360|18357|18250|18249|144933
1658430900000|2022-07-21 19:15:00|18264|18263|18251|18248|18274|18272|18210|18207|137004
1658431200000|2022-07-21 19:20:00|18252|18247|18244|18240|18260|18257|18226|18223|110782
1658431500000|2022-07-21 19:25:00|18248|18242|18267|18265|18293|18289|18241|18238|124556
1658431800000|2022-07-21 19:30:00|18265|18262|18300|18297|18334|18328|18264|18262|166403
1658432100000|2022-07-21 19:35:00|18301|18298|18262|18258|18319|18316|18257|18252|140574
1658432400000|2022-07-21 19:40:00|18261|18257|18280|18276|18308|18305|18261|18257|151220
1658432700000|2022-07-21 19:45:00|18278|18275|18238|18234|18284|18282|18230|18227|306690
1658433000000|2022-07-21 19:50:00|18240|18235|18293|18288|18300|18298|18240|18235|278927
1658433300000|2022-07-21 19:55:00|18292|18290|18318|18317|18321|18319|18284|18282|579064
1658433600000|2022-07-21 20:00:00|18322|18316|18405|18370|18500|18498|18302|18279|1320370
1658433900000|2022-07-21 20:05:00|18400|18375|18365|18356|18400|18375|18345|18317|8590
1658434200000|2022-07-21 20:10:00|18363|18350|17344|17301|18365|18350|17000|16990|462500
1658434500000|2022-07-21 20:15:00|17348|17303|17379|17330|17452|17438|17293|17289|403264
1658434800000|2022-07-21 20:20:00|17377|17340|17370|17360|17400|17385|17308|17300|254148
1658435100000|2022-07-21 20:25:00|17382|17365|17454|17452|17469|17456|17366|17350|184069
1658435400000|2022-07-21 20:30:00|17453|17447|17475|17461|17535|17525|17415|17403|102002
1658435700000|2022-07-21 20:35:00|17468|17463|17400|17385|17480|17464|17388|17380|123620
1658436000000|2022-07-21 20:40:00|17399|17388|17424|17415|17470|17450|17399|17385|46373
1658436300000|2022-07-21 20:45:00|17429|17425|17400|17389|17461|17450|17398|17389|42396
1658436600000|2022-07-21 20:50:00|17397|17388|17410|17395|17420|17402|17370|17360|67066
1658436900000|2022-07-21 20:55:00|17405|17400|17455|17445|17470|17461|17400|17391|37750
1658437200000|2022-07-21 21:00:00|17460|17446|17430|17400|17488|17475|17407|17400|37469
1658437500000|2022-07-21 21:05:00|17428|17401|17434|17412|17440|17430|17419|17400|27078
1658437800000|2022-07-21 21:10:00|17440|17421|17408|17400|17440|17429|17408|17400|27861
1658438100000|2022-07-21 21:15:00|17407|17395|17390|17380|17420|17395|17352|17350|69195
1658438400000|2022-07-21 21:20:00|17388|17375|17375|17365|17410|17397|17375|17365|40595
1658438700000|2022-07-21 21:25:00|17373|17360|17370|17351|17385|17377|17348|17330|34676
1658439000000|2022-07-21 21:30:00|17360|17355|17390|17380|17390|17381|17360|17352|10947
1658439300000|2022-07-21 21:35:00|17391|17385|17434|17425|17435|17433|17384|17364|24612
1658439600000|2022-07-21 21:40:00|17433|17426|17440|17425|17449|17443|17429|17416|10262
1658439900000|2022-07-21 21:45:00|17449|17417|17400|17399|17449|17448|17400|17399|15312
1658440200000|2022-07-21 21:50:00|17420|17409|17444|17440|17445|17440|17415|17400|12235
1658440500000|2022-07-21 21:55:00|17440|17435|17465|17450|17465|17452|17440|17430|13735
1658440800000|2022-07-21 22:00:00|17457|17452|17444|17425|17465|17453|17442|17425|19290
1658441100000|2022-07-21 22:05:00|17445|17430|17430|17425|17445|17430|17411|17407|13730
1658441400000|2022-07-21 22:10:00|17435|17423|17435|17427|17435|17427|17420|17411|2912
1658441700000|2022-07-21 22:15:00|17432|17435|17445|17440|17445|17440|17430|17427|4121
1658442000000|2022-07-21 22:20:00|17450|17442|17454|17435|17469|17465|17441|17431|16803
1658442300000|2022-07-21 22:25:00|17445|17432|17459|17445|17459|17455|17437|17430|9204
1658442600000|2022-07-21 22:30:00|17458|17456|17455|17440|17459|17456|17444|17438|5264
1658442900000|2022-07-21 22:35:00|17445|17439|17459|17450|17460|17457|17445|17439|5161
1658443200000|2022-07-21 22:40:00|17458|17448|17453|17445|17458|17455|17450|17445|4775
1658443500000|2022-07-21 22:45:00|17450|17446|17450|17440|17450|17448|17445|17440|3843
1658443800000|2022-07-21 22:50:00|17445|17446|17450|17442|17453|17450|17445|17440|5631
1658444100000|2022-07-21 22:55:00|17453|17446|17459|17452|17460|17455|17446|17445|4092
1658444400000|2022-07-21 23:00:00|17460|17455|17469|17451|17469|17467|17452|17451|6329
1658444700000|2022-07-21 23:05:00|17455|17452|17457|17451|17465|17460|17455|17451|3864
1658445000000|2022-07-21 23:10:00|17455|17450|17460|17445|17460|17455|17450|17445|3096
1658445300000|2022-07-21 23:15:00|17455|17450|17460|17455|17469|17460|17455|17450|9110
1658445600000|2022-07-21 23:20:00|17461|17451|17469|17458|17469|17460|17458|17451|2835
1658445900000|2022-07-21 23:25:00|17470|17467|17480|17475|17489|17483|17467|17457|14757
1658446200000|2022-07-21 23:30:00|17475|17470|17475|17469|17480|17475|17460|17455|7476
1658446500000|2022-07-21 23:35:00|17470|17465|17474|17460|17480|17475|17465|17459|4233
1658446800000|2022-07-21 23:40:00|17470|17459|17465|17457|17474|17460|17457|17437|8709
1658447100000|2022-07-21 23:45:00|17457|17446|17470|17457|17472|17467|17450|17445|7271
1658447400000|2022-07-21 23:50:00|17467|17460|17462|17458|17475|17467|17460|17458|3252
1658447700000|2022-07-21 23:55:00|17464|17460|17460|17436|17470|17460|17450|17436|11733
1658476800000|2022-07-22 08:00:00|17478|17422|17454|17430|17499|17472|17454|17400|5972
1658477100000|2022-07-22 08:05:00|17444|17437|17429|17413|17454|17445|17423|17400|8761
1658477400000|2022-07-22 08:10:00|17420|17400|17470|17440|17478|17440|17420|17400|3939
1658477700000|2022-07-22 08:15:00|17498|17443|17490|17450|17498|17475|17490|17440|1974
1658478000000|2022-07-22 08:20:00|17475|17454|17490|17459|17490|17459|17456|17442|976
1658478300000|2022-07-22 08:25:00|17488|17460|17488|17461|17488|17478|17488|17460|1476
1658478600000|2022-07-22 08:30:00|17490|17467|17496|17467|17498|17467|17490|17461|1399
1658478900000|2022-07-22 08:35:00|17495|17468|17495|17462|17495|17493|17491|17462|1193
1658479200000|2022-07-22 08:40:00|17485|17464|17495|17467|17496|17491|17485|17464|5600
1658479500000|2022-07-22 08:45:00|17490|17468|17495|17481|17496|17495|17489|17468|1673
1658479800000|2022-07-22 08:50:00|17485|17465|17495|17471|17495|17485|17485|17465|2339
1658480100000|2022-07-22 08:55:00|17494|17476|17494|17473|17494|17481|17468|17463|1253
1658480400000|2022-07-22 09:00:00|17495|17472|17494|17481|17495|17494|17492|17472|2523
1658480700000|2022-07-22 09:05:00|17491|17480|17495|17480|17496|17485|17491|17472|1731
1658481000000|2022-07-22 09:10:00|17492|17472|17490|17472|17496|17488|17490|17472|2653
1658481300000|2022-07-22 09:15:00|17488|17473|17496|17488|17496|17488|17488|17473|2535
1658481600000|2022-07-22 09:20:00|17525|17490|17525|17490|17525|17505|17513|17488|1818
1658481900000|2022-07-22 09:25:00|17535|17491|17530|17490|17535|17513|17500|17490|959
1658482200000|2022-07-22 09:30:00|17510||17523||17523||17500||343
1658482500000|2022-07-22 09:35:00|17499|17493|17518|17500|17530|17502|17499|17490|786
1658482800000|2022-07-22 09:40:00|17513|17501|17510|17490|17515|17507|17508|17490|522
1658483100000|2022-07-22 09:45:00|17508|17493|17510|17474|17510|17493|17499|17468|1357
1658483400000|2022-07-22 09:50:00|17506|17469|17510|17481|17510|17484|17506|17469|295
1658483700000|2022-07-22 09:55:00|17506|17480|17470|17450|17510|17480|17466|17440|4104
1658484000000|2022-07-22 10:00:00|17466|17446|17469|17448|17470|17451|17465|17441|1661
1658484300000|2022-07-22 10:05:00|17468|17454|17460|17440|17470|17468|17460|17440|1150
1658484600000|2022-07-22 10:10:00|17453|17444|17455|17440|17460|17449|17448|17432|1651
1658484900000|2022-07-22 10:15:00|17451|17432|17460|17432|17460|17443|17451|17432|2074
1658485200000|2022-07-22 10:20:00|17454|17429|17448|17417|17460|17429|17429|17407|984
1658485500000|2022-07-22 10:25:00|17442|17421|17433|17408|17448|17421|17417|17408|1659
1658485800000|2022-07-22 10:30:00|17440|17415|17450|17428|17460|17436|17440|17408|1608
1658486100000|2022-07-22 10:35:00|17460|17433|17448|17428|17460|17440|17446|17428|1153
1658486400000|2022-07-22 10:40:00|17450|17436|17450|17428|17460|17437|17436|17428|2912
1658486700000|2022-07-22 10:45:00|17460|17432|17470|17428|17470|17461|17438|17428|4559
1658487000000|2022-07-22 10:50:00|17455|17432|17450|17429|17455|17435|17450|17428|322
1658487300000|2022-07-22 10:55:00|17444|17428|17445|17428|17450|17444|17440|17428|3258
1658487600000|2022-07-22 11:00:00|17436|17431|17425|17410|17436|17431|17415|17400|16810
1658487900000|2022-07-22 11:05:00|17428|17420|17429|17420|17430|17428|17423|17410|9417
1658488200000|2022-07-22 11:10:00|17427|17415|17423|17410|17429|17423|17415|17408|8182
1658488500000|2022-07-22 11:15:00|17430|17415|17442|17433|17448|17433|17422|17415|8063
1658488800000|2022-07-22 11:20:00|17440|17440|17442|17420|17448|17440|17429|17420|7142
1658489100000|2022-07-22 11:25:00|17441|17430|17442|17426|17448|17441|17434|17420|4878
1658489400000|2022-07-22 11:30:00|17448|17429|17480|17450|17484|17480|17440|17420|5714
1658489700000|2022-07-22 11:35:00|17465|17455|17494|17470|17496|17494|17465|17450|15606
1658490000000|2022-07-22 11:40:00|17493|17471|17535|17528|17539|17530|17483|17471|11800
1658490300000|2022-07-22 11:45:00|17533|17520|17510|17502|17580|17578|17507|17502|41690
1658490600000|2022-07-22 11:50:00|17515|17510|17519|17504|17555|17525|17486|17470|20893
1658490900000|2022-07-22 11:55:00|17530|17515|17479|17471|17570|17530|17472|17465|32658
1658491200000|2022-07-22 12:00:00|17478|17470|17524|17475|17570|17500|17425|17410|43993
1658491500000|2022-07-22 12:05:00|17521|17464|17491|17456|17521|17490|17473|17456|14474
1658491800000|2022-07-22 12:10:00|17474|17460|17495|17460|17495|17469|17440|17430|20563
1658492100000|2022-07-22 12:15:00|17483|17470|17487|17468|17495|17488|17450|17443|21203
1658492400000|2022-07-22 12:20:00|17485|17475|17500|17494|17502|17496|17474|17465|11323
1658492700000|2022-07-22 12:25:00|17502|17495|17440|17425|17510|17496|17430|17421|20825
1658493000000|2022-07-22 12:30:00|17439|17426|17429|17410|17440|17431|17415|17410|20917
1658493300000|2022-07-22 12:35:00|17424|17420|17397|17390|17429|17420|17373|17370|38808
1658493600000|2022-07-22 12:40:00|17400|17392|17386|17375|17400|17395|17368|17362|15975
1658493900000|2022-07-22 12:45:00|17385|17377|17397|17375|17408|17396|17385|17370|11395
1658494200000|2022-07-22 12:50:00|17390|17385|17397|17392|17400|17396|17390|17380|9481
1658494500000|2022-07-22 12:55:00|17396|17391|17350|17340|17397|17391|17341|17325|31625
1658494800000|2022-07-22 13:00:00|17352|17342|17367|17360|17375|17371|17348|17342|19799
1658495100000|2022-07-22 13:05:00|17365|17350|17333|17321|17365|17351|17310|17305|96903
1658495400000|2022-07-22 13:10:00|17340|17324|17339|17336|17340|17340|17329|17324|28896
1658495700000|2022-07-22 13:15:00|17338|17332|17329|17329|17340|17332|17327|17321|23795
1658496000000|2022-07-22 13:20:00|17330|17325|17336|17335|17348|17340|17330|17325|48234
1658496300000|2022-07-22 13:25:00|17335|17334|17308|17293|17348|17336|17306|17292|46093
1658496600000|2022-07-22 13:30:00|17309|17299|17445|17436|17505|17500|17211|17210|1136862
1658496900000|2022-07-22 13:35:00|17444|17438|17477|17471|17535|17529|17333|17325|717284
1658497200000|2022-07-22 13:40:00|17475|17470|17412|17406|17492|17485|17330|17326|516312
1658497500000|2022-07-22 13:45:00|17413|17408|17479|17472|17485|17478|17376|17370|419449
1658497800000|2022-07-22 13:50:00|17473|17471|17357|17350|17563|17556|17322|17319|402461
1658498100000|2022-07-22 13:55:00|17358|17351|17274|17268|17358|17353|17265|17264|323344
1658498400000|2022-07-22 14:00:00|17271|17264|17267|17260|17290|17286|17224|17223|260895
1658498700000|2022-07-22 14:05:00|17266|17261|17195|17193|17269|17267|17183|17180|422525
1658499000000|2022-07-22 14:10:00|17196|17194|17297|17293|17322|17317|17191|17190|425272
1658499300000|2022-07-22 14:15:00|17300|17294|17300|17295|17337|17335|17293|17290|251244
1658499600000|2022-07-22 14:20:00|17299|17296|17271|17267|17307|17302|17245|17240|195696
1658499900000|2022-07-22 14:25:00|17270|17265|17266|17261|17295|17291|17196|17191|204701
1658500200000|2022-07-22 14:30:00|17270|17263|17223|17222|17299|17294|17203|17202|205757
1658500500000|2022-07-22 14:35:00|17224|17221|17231|17225|17247|17241|17202|17201|135459
1658500800000|2022-07-22 14:40:00|17229|17224|17243|17239|17262|17259|17202|17201|167880
1658501100000|2022-07-22 14:45:00|17242|17238|17277|17272|17289|17285|17231|17228|129806
1658501400000|2022-07-22 14:50:00|17276|17273|17321|17318|17336|17333|17256|17253|144065
1658501700000|2022-07-22 14:55:00|17320|17321|17279|17275|17335|17333|17276|17273|177655
1658502000000|2022-07-22 15:00:00|17282|17272|17204|17201|17283|17279|17201|17200|165693
1658502300000|2022-07-22 15:05:00|17207|17202|17190|17187|17227|17223|17182|17180|196977
1658502600000|2022-07-22 15:10:00|17189|17185|17214|17210|17218|17216|17151|17148|221046
1658502900000|2022-07-22 15:15:00|17218|17211|17223|17217|17235|17233|17189|17185|178953
1658503200000|2022-07-22 15:20:00|17220|17219|17113|17110|17229|17227|17113|17110|247190
1658503500000|2022-07-22 15:25:00|17115|17111|17076|17073|17129|17126|17072|17069|332454
1658503800000|2022-07-22 15:30:00|17075|17074|17013|17008|17076|17075|17003|17001|354872
1658504100000|2022-07-22 15:35:00|17012|17010|16962|16960|17044|17041|16948|16945|355379
1658504400000|2022-07-22 15:40:00|16961|16958|16992|16990|17006|17002|16944|16941|206275
1658504700000|2022-07-22 15:45:00|16993|16991|17014|17010|17019|17016|16976|16973|142508
1658505000000|2022-07-22 15:50:00|17012|17011|17027|17023|17037|17034|16982|16980|140406
1658505300000|2022-07-22 15:55:00|17026|17022|16998|16993|17027|17022|16965|16960|106174
1658505600000|2022-07-22 16:00:00|16996|16992|16972|16969|17014|17010|16965|16962|82205
1658505900000|2022-07-22 16:05:00|16971|16967|16945|16939|16988|16984|16938|16935|144436
1658506200000|2022-07-22 16:10:00|16941|16938|16914|16909|16942|16939|16903|16901|174006
1658506500000|2022-07-22 16:15:00|16916|16912|16928|16923|16954|16951|16916|16912|143521
1658506800000|2022-07-22 16:20:00|16930|16925|16915|16911|16940|16938|16907|16905|128582
1658507100000|2022-07-22 16:25:00|16918|16913|16932|16929|16953|16949|16886|16885|199954
1658507400000|2022-07-22 16:30:00|16930|16928|16979|16975|16985|16981|16923|16920|142705
1658507700000|2022-07-22 16:35:00|16978|16976|16968|16964|16982|16978|16943|16940|131087
1658508000000|2022-07-22 16:40:00|16967|16965|16901|16897|16975|16971|16894|16890|139994
1658508300000|2022-07-22 16:45:00|16898|16896|16922|16919|16948|16944|16896|16895|93153
1658508600000|2022-07-22 16:50:00|16924|16920|16926|16922|16979|16973|16921|16919|100856
1658508900000|2022-07-22 16:55:00|16925|16923|16894|16891|16932|16929|16874|16871|87040
1658509200000|2022-07-22 17:00:00|16895|16892|16917|16914|16919|16914|16868|16865|128150
1658509500000|2022-07-22 17:05:00|16915|16911|16931|16927|16933|16931|16895|16890|120295
1658509800000|2022-07-22 17:10:00|16933|16928|16892|16887|16936|16933|16887|16884|92615
1658510100000|2022-07-22 17:15:00|16891|16885|16887|16884|16917|16913|16881|16878|70812
1658510400000|2022-07-22 17:20:00|16886|16881|16882|16879|16899|16893|16872|16870|103719
1658510700000|2022-07-22 17:25:00|16884|16881|16901|16898|16907|16904|16878|16875|105781
1658511000000|2022-07-22 17:30:00|16900|16899|16890|16888|16904|16900|16886|16883|66067
1658511300000|2022-07-22 17:35:00|16893|16889|16903|16900|16907|16904|16863|16861|85970
1658511600000|2022-07-22 17:40:00|16904|16899|16932|16927|16935|16932|16885|16883|122230
1658511900000|2022-07-22 17:45:00|16933|16928|16965|16964|16980|16977|16929|16926|100735
1658512200000|2022-07-22 17:50:00|16964|16961|16930|16927|16969|16965|16927|16925|130350
1658512500000|2022-07-22 17:55:00|16929|16925|16969|16965|16984|16982|16928|16925|153098
1658512800000|2022-07-22 18:00:00|16966|16963|16922|16920|16976|16975|16922|16920|208992
1658513100000|2022-07-22 18:05:00|16923|16918|16946|16943|16975|16973|16916|16915|82996
1658513400000|2022-07-22 18:10:00|16948|16944|16949|16947|16967|16964|16935|16931|108156
1658513700000|2022-07-22 18:15:00|16948|16944|16985|16981|17000|16999|16946|16943|269412
1658514000000|2022-07-22 18:20:00|16984|16982|16969|16966|17008|17007|16963|16960|284435
1658514300000|2022-07-22 18:25:00|16968|16965|16944|16939|16968|16965|16925|16921|122482
1658514600000|2022-07-22 18:30:00|16940|16935|16919|16915|16943|16939|16882|16880|189399
1658514900000|2022-07-22 18:35:00|16917|16914|16924|16920|16927|16924|16890|16887|141032
1658515200000|2022-07-22 18:40:00|16922|16921|16850|16847|16924|16921|16845|16844|183378
1658515500000|2022-07-22 18:45:00|16849|16845|16895|16893|16911|16910|16842|16839|209249
1658515800000|2022-07-22 18:50:00|16894|16891|16946|16942|16962|16959|16868|16865|149708
1658516100000|2022-07-22 18:55:00|16947|16944|16947|16944|16974|16972|16938|16933|110159
1658516400000|2022-07-22 19:00:00|16945|16942|16907|16905|16945|16942|16904|16901|124701
1658516700000|2022-07-22 19:05:00|16905|16902|16903|16897|16927|16925|16876|16873|186123
1658517000000|2022-07-22 19:10:00|16902|16898|16946|16945|16951|16949|16890|16888|162907
1658517300000|2022-07-22 19:15:00|16948|16946|16934|16932|16971|16969|16932|16930|182719
1658517600000|2022-07-22 19:20:00|16933|16933|16982|16979|16989|16987|16933|16932|215106
1658517900000|2022-07-22 19:25:00|16983|16981|16968|16966|16987|16984|16931|16930|161087
1658518200000|2022-07-22 19:30:00|16971|16968|16920|16916|16971|16970|16920|16916|208761
1658518500000|2022-07-22 19:35:00|16918|16917|16923|16920|16937|16933|16902|16901|178123
1658518800000|2022-07-22 19:40:00|16925|16921|16891|16889|16948|16946|16887|16886|227215
1658519100000|2022-07-22 19:45:00|16892|16890|16901|16900|16922|16919|16892|16890|228779
1658519400000|2022-07-22 19:50:00|16908|16901|16907|16903|16930|16928|16894|16891|284561
1658519700000|2022-07-22 19:55:00|16910|16907|16929|16928|16940|16936|16896|16895|598778
1658520000000|2022-07-22 20:00:00|16930|16927|16920|16911|16930|16928|16917|16895|1756935
1658520300000|2022-07-22 20:05:00|16927|16920|16929|16910|16929|16927|16919|16902|19459
1658520600000|2022-07-22 20:10:00|16927|16911|16929|16927|16930|16928|16922|16911|11454
1658520900000|2022-07-22 20:15:00|16935|16929|16937|16927|16940|16935|16933|16927|24450
1658521200000|2022-07-22 20:20:00|16935|16931|16939|16933|16945|16941|16935|16931|5527
1658521500000|2022-07-22 20:25:00|16936|16935|16939|16931|16939|16935|16936|16931|3178
1658521800000|2022-07-22 20:30:00||16935||16930||16935||16930|1014
1658522100000|2022-07-22 20:35:00||16936||16936||16936||16936|167
1658522400000|2022-07-22 20:40:00|16937|16932|16936|16927|16939|16932|16935|16927|2630
1658522700000|2022-07-22 20:45:00|16939|16926|16939|16927|16939|16927|16930|16926|6654
1658523000000|2022-07-22 20:50:00|16938|16928|16936|16931|16938|16931|16936|16928|360
1658523300000|2022-07-22 20:55:00|16937|16933|16939|16931|16939|16935|16937|16931|1675
1658736000000|2022-07-25 08:00:00|16971|16912|16969|16929|16995|16932|16948|16912|1387
1658736300000|2022-07-25 08:05:00|16975|16950|16985|16960|16985|16970|16975|16950|1525
1658736600000|2022-07-25 08:10:00|16983|16950|16967|16929|16985|16950|16967|16929|875
1658736900000|2022-07-25 08:15:00|16966|16931|16980|16950|16985|16950|16966|16931|506
1658737200000|2022-07-25 08:20:00|16979|16965|16979|16945|16984|16965|16979|16945|280
1658737500000|2022-07-25 08:25:00|16984|16949|16958|16929|16985|16955|16942|16929|898
1658737800000|2022-07-25 08:30:00|16965|16930|16950|16935|16967|16940|16950|16929|237
1658738100000|2022-07-25 08:35:00|16966|16930|16984|16944|16985|16945|16966|16930|1479
1658738400000|2022-07-25 08:40:00|16983|16935|16969|16942|16983|16942|16968|16935|275
1658738700000|2022-07-25 08:45:00|16968|16935|16964|16929|16969|16935|16964|16929|298
1658739000000|2022-07-25 08:50:00|16950|16945|16965|16932|16971|16950|16950|16929|844
1658739300000|2022-07-25 08:55:00|16964|16929|16954|16929|16964|16929|16954|16929|122
1658739600000|2022-07-25 09:00:00|16955||16954||16955||16949||41
1658739900000|2022-07-25 09:05:00|16959|16944|16955|16932|16973|16944|16954|16929|632
1658740200000|2022-07-25 09:10:00|16965||16965||16965||16964||133
1658740500000|2022-07-25 09:15:00|16969||16969||16969||16969||138
1658740800000|2022-07-25 09:20:00|16953|16938|16969|16936|16969|16938|16953|16932|456
1658741100000|2022-07-25 09:25:00|16966||16950||16980||16949||278
1658741400000|2022-07-25 09:30:00|16969|16946|16955|16943|16969|16946|16955|16936|449
1658741700000|2022-07-25 09:35:00|16969|16936|16955|16936|16975|16936|16955|16936|617
1658742000000|2022-07-25 09:40:00|16954||16955||16955||16954||290
1658742300000|2022-07-25 09:45:00|16954|16940|16961|16945|16961|16948|16954|16940|1288
1658742600000|2022-07-25 09:50:00|16977|16949|16990|16965|16990|16966|16961|16945|473
1658742900000|2022-07-25 09:55:00|16985|16968|16985|16965|16990|16968|16985|16965|498
1658743200000|2022-07-25 10:00:00|16982||16985||16985||16982||97
1658743500000|2022-07-25 10:05:00|16990|16966|16978|16966|16990|16972|16978|16966|741
1658743800000|2022-07-25 10:10:00|16980|16974|17028|16995|17050|16995|16980|16971|1549
1658744100000|2022-07-25 10:15:00|17036|17000|17030|17002|17050|17012|17008|17000|1098
1658744400000|2022-07-25 10:20:00|17020|17011|17020|17005|17030|17011|17020|17000|640
1658744700000|2022-07-25 10:25:00|17010|17000|17020|16995|17020|17000|17006|16966|1494
1658745000000|2022-07-25 10:30:00|17015|17000|17020|16977|17020|17004|17007|16966|1630
1658745300000|2022-07-25 10:35:00|17019|16978|17019|16995|17019|17000|17000|16978|1254
1658745600000|2022-07-25 10:40:00|16999|16966|17019|16981|17019|16981|16998|16966|1222
1658745900000|2022-07-25 10:45:00|17015|16982|17018|16977|17019|17000|17014|16971|352
1658746200000|2022-07-25 10:50:00|17015|16969|17010|16979|17015|16979|17010|16969|46
1658746500000|2022-07-25 10:55:00|17019|16980|17019|16983|17019|16983|17019|16980|64
1658746800000|2022-07-25 11:00:00|17008|16966|16996|16965|17019|17000|16969|16945|8798
1658747100000|2022-07-25 11:05:00|16989|16980|16996|16980|16996|16985|16970|16965|6473
1658747400000|2022-07-25 11:10:00|17000|16988|17019|17000|17019|17003|17000|16980|2798
1658747700000|2022-07-25 11:15:00|17010|17001|16997|16975|17010|17006|16985|16975|3354
1658748000000|2022-07-25 11:20:00|17000|16980|17009|16995|17009|16996|16995|16980|2019
1658748300000|2022-07-25 11:25:00|17005|16998|17010|17000|17010|17000|17000|16980|4127
1658748600000|2022-07-25 11:30:00|17009|17001|17010|17001|17019|17009|17008|17001|1875
1658748900000|2022-07-25 11:35:00|17019|17003|17010|17001|17019|17011|17008|17001|4138
1658749200000|2022-07-25 11:40:00|17009|17008|17000|16980|17011|17010|17000|16980|3231
1658749500000|2022-07-25 11:45:00|16992|16992|17000|16970|17000|16992|16975|16970|5315
1658749800000|2022-07-25 11:50:00|16998|16976|16980|16970|17000|16990|16980|16970|1623
1658750100000|2022-07-25 11:55:00|16978|16972|16970|16960|16980|16972|16970|16955|1312
1658750400000|2022-07-25 12:00:00|16979|16966|16978|16975|16980|16975|16975|16965|3469
1658750700000|2022-07-25 12:05:00|16975|16965|16980|16960|16980|16975|16967|16960|4063
1658751000000|2022-07-25 12:10:00|17000|16970|16973|16960|17000|16971|16973|16960|3922
1658751300000|2022-07-25 12:15:00|16968|16955|16973|16940|16973|16955|16944|16929|3814
1658751600000|2022-07-25 12:20:00|16964|16941|16961|16940|16964|16955|16961|16932|1879
1658751900000|2022-07-25 12:25:00|16951|16934|16960|16945|16964|16954|16951|16934|3137
1658752200000|2022-07-25 12:30:00|16954|16946|16920|16916|16954|16946|16920|16910|9555
1658752500000|2022-07-25 12:35:00|16936|16920|16910|16881|16937|16921|16897|16875|7526
1658752800000|2022-07-25 12:40:00|16890|16875|16889|16880|16890|16886|16875|16862|7166
1658753100000|2022-07-25 12:45:00|16888|16881|16887|16863|16928|16910|16878|16862|8128
1658753400000|2022-07-25 12:50:00|16878|16869|16885|16880|16899|16888|16865|16863|6778
1658753700000|2022-07-25 12:55:00|16897|16875|16897|16873|16897|16890|16881|16872|5358
1658754000000|2022-07-25 13:00:00|16890|16872|16870|16862|16897|16882|16870|16862|10987
1658754300000|2022-07-25 13:05:00|16877|16870|16839|16833|16877|16870|16838|16831|18887
1658754600000|2022-07-25 13:10:00|16840|16832|16859|16848|16875|16860|16840|16832|5456
1658754900000|2022-07-25 13:15:00|16860|16850|16874|16859|16874|16859|16851|16850|3224
1658755200000|2022-07-25 13:20:00|16863|16860|16868|16851|16868|16862|16863|16850|2743
1658755500000|2022-07-25 13:25:00|16860|16855|16909|16885|16928|16912|16850|16844|19516
1658755800000|2022-07-25 13:30:00|16910|16890|16946|16934|17002|16999|16889|16871|517037
1658756100000|2022-07-25 13:35:00|16940|16929|16932|16927|16940|16929|16873|16866|227954
1658756400000|2022-07-25 13:40:00|16931|16926|17000|16994|17020|17015|16908|16902|419565
1658756700000|2022-07-25 13:45:00|16995|16990|16982|16979|17018|17014|16929|16923|273267
1658757000000|2022-07-25 13:50:00|16981|16976|16989|16984|17057|17052|16945|16942|256717
1658757300000|2022-07-25 13:55:00|16985|16981|16925|16916|17038|17035|16924|16916|169475
1658757600000|2022-07-25 14:00:00|16923|16917|16881|16876|16975|16970|16867|16864|123788
1658757900000|2022-07-25 14:05:00|16886|16880|16827|16822|16886|16881|16795|16788|165874
1658758200000|2022-07-25 14:10:00|16826|16817|16827|16822|16868|16865|16794|16790|161134
1658758500000|2022-07-25 14:15:00|16826|16818|16768|16765|16826|16818|16750|16747|117949
1658758800000|2022-07-25 14:20:00|16766|16764|16734|16726|16799|16793|16715|16711|97687
1658759100000|2022-07-25 14:25:00|16731|16729|16710|16703|16742|16738|16677|16671|213556
1658759400000|2022-07-25 14:30:00|16708|16700|16744|16740|16763|16758|16679|16677|131501
1658759700000|2022-07-25 14:35:00|16745|16741|16783|16779|16791|16787|16739|16735|136318
1658760000000|2022-07-25 14:40:00|16782|16774|16756|16751|16785|16779|16721|16720|104485
1658760300000|2022-07-25 14:45:00|16753|16750|16730|16723|16769|16765|16713|16708|99884
1658760600000|2022-07-25 14:50:00|16728|16720|16707|16701|16744|16740|16699|16696|128774
1658760900000|2022-07-25 14:55:00|16705|16702|16710|16707|16750|16748|16705|16701|122162
1658761200000|2022-07-25 15:00:00|16708|16704|16719|16714|16739|16735|16685|16682|102982
1658761500000|2022-07-25 15:05:00|16718|16715|16703|16697|16748|16745|16688|16684|140578
1658761800000|2022-07-25 15:10:00|16701|16695|16644|16640|16710|16705|16632|16626|137153
1658762100000|2022-07-25 15:15:00|16641|16639|16662|16657|16667|16662|16637|16634|66467
1658762400000|2022-07-25 15:20:00|16661|16658|16695|16692|16702|16700|16660|16655|70617
1658762700000|2022-07-25 15:25:00|16696|16693|16738|16733|16742|16739|16689|16685|108213
1658763000000|2022-07-25 15:30:00|16737|16731|16747|16743|16760|16757|16716|16714|121532
1658763300000|2022-07-25 15:35:00|16753|16744|16701|16697|16758|16753|16692|16691|98062
1658763600000|2022-07-25 15:40:00|16699|16695|16711|16704|16712|16709|16686|16681|104178
1658763900000|2022-07-25 15:45:00|16706|16703|16687|16682|16728|16726|16682|16680|113727
1658764200000|2022-07-25 15:50:00|16685|16683|16677|16672|16695|16692|16659|16658|80692
1658764500000|2022-07-25 15:55:00|16678|16674|16662|16657|16684|16682|16643|16641|116223
1658764800000|2022-07-25 16:00:00|16664|16658|16669|16664|16676|16675|16618|16617|105266
1658765100000|2022-07-25 16:05:00|16670|16665|16642|16636|16670|16666|16642|16636|68876
1658765400000|2022-07-25 16:10:00|16643|16639|16644|16639|16688|16684|16634|16630|77397
1658765700000|2022-07-25 16:15:00|16641|16638|16631|16630|16650|16646|16617|16614|34061
1658766000000|2022-07-25 16:20:00|16633|16628|16655|16653|16669|16665|16623|16620|53794
1658766300000|2022-07-25 16:25:00|16653|16650|16662|16657|16664|16662|16634|16631|35777
1658766600000|2022-07-25 16:30:00|16660|16653|16675|16671|16681|16677|16655|16651|56325
1658766900000|2022-07-25 16:35:00|16674|16669|16654|16651|16674|16670|16653|16650|45357
1658767200000|2022-07-25 16:40:00|16655|16652|16690|16686|16699|16698|16651|16647|60955
1658767500000|2022-07-25 16:45:00|16692|16688|16717|16714|16725|16721|16691|16686|111593
1658767800000|2022-07-25 16:50:00|16718|16716|16698|16694|16718|16716|16685|16680|69080
1658768100000|2022-07-25 16:55:00|16696|16693|16676|16674|16696|16694|16673|16668|37724
1658768400000|2022-07-25 17:00:00|16680|16675|16686|16683|16690|16687|16668|16663|43067
1658768700000|2022-07-25 17:05:00|16685|16682|16699|16694|16699|16696|16656|16653|60531
1658769000000|2022-07-25 17:10:00|16698|16695|16684|16682|16705|16702|16680|16677|51972
1658769300000|2022-07-25 17:15:00|16687|16684|16684|16681|16689|16685|16668|16665|49310
1658769600000|2022-07-25 17:20:00|16682|16680|16687|16684|16698|16695|16663|16660|59506
1658769900000|2022-07-25 17:25:00|16686|16681|16650|16645|16688|16686|16646|16645|42925
1658770200000|2022-07-25 17:30:00|16649|16644|16651|16647|16668|16662|16639|16636|48010
1658770500000|2022-07-25 17:35:00|16650|16646|16600|16598|16651|16647|16589|16585|98110
1658770800000|2022-07-25 17:40:00|16602|16599|16586|16581|16606|16603|16569|16567|111245
1658771100000|2022-07-25 17:45:00|16583|16579|16585|16583|16606|16601|16579|16576|82695
1658771400000|2022-07-25 17:50:00|16583|16582|16554|16552|16595|16591|16548|16545|110201
1658771700000|2022-07-25 17:55:00|16553|16553|16555|16551|16569|16567|16541|16540|68190
1658772000000|2022-07-25 18:00:00|16554|16552|16550|16546|16579|16574|16542|16540|109642
1658772300000|2022-07-25 18:05:00|16548|16545|16582|16577|16585|16583|16547|16545|66635
1658772600000|2022-07-25 18:10:00|16585|16581|16595|16591|16612|16609|16581|16577|68323
1658772900000|2022-07-25 18:15:00|16594|16590|16597|16593|16604|16601|16585|16582|69223
1658773200000|2022-07-25 18:20:00|16596|16592|16574|16572|16599|16598|16565|16561|76358
1658773500000|2022-07-25 18:25:00|16573|16571|16568|16564|16580|16578|16563|16562|67273
1658773800000|2022-07-25 18:30:00|16565|16563|16562|16560|16575|16573|16553|16551|54990
1658774100000|2022-07-25 18:35:00|16563|16561|16591|16589|16591|16589|16559|16556|49090
1658774400000|2022-07-25 18:40:00|16590|16588|16591|16587|16615|16613|16581|16580|66859
1658774700000|2022-07-25 18:45:00|16593|16588|16535|16534|16595|16592|16523|16521|94575
1658775000000|2022-07-25 18:50:00|16536|16533|16533|16530|16543|16540|16522|16521|77603
1658775300000|2022-07-25 18:55:00|16534|16532|16523|16519|16543|16540|16496|16493|203695
1658775600000|2022-07-25 19:00:00|16521|16520|16518|16514|16567|16565|16515|16512|213418
1658775900000|2022-07-25 19:05:00|16514|16512|16538|16534|16546|16541|16509|16506|100929
1658776200000|2022-07-25 19:10:00|16539|16535|16533|16531|16547|16545|16522|16519|64077
1658776500000|2022-07-25 19:15:00|16534|16530|16530|16526|16548|16543|16510|16510|74440
1658776800000|2022-07-25 19:20:00|16528|16527|16552|16550|16552|16550|16519|16516|86225
1658777100000|2022-07-25 19:25:00|16551|16548|16511|16508|16564|16561|16509|16507|127076
1658777400000|2022-07-25 19:30:00|16512|16510|16486|16484|16528|16526|16481|16480|149391
1658777700000|2022-07-25 19:35:00|16488|16486|16539|16537|16544|16542|16487|16484|138232
1658778000000|2022-07-25 19:40:00|16538|16536|16587|16584|16593|16591|16538|16535|164509
1658778300000|2022-07-25 19:45:00|16588|16586|16597|16596|16612|16610|16572|16570|151554
1658778600000|2022-07-25 19:50:00|16600|16601|16650|16646|16656|16651|16597|16585|218250
1658778900000|2022-07-25 19:55:00|16649|16644|16669|16667|16673|16668|16633|16632|459703
1658779200000|2022-07-25 20:00:00|16668|16665|16676|16665|16690|16687|16668|16635|1387815
1658779500000|2022-07-25 20:05:00|16680|16662|16675|16665|16680|16667|16668|16662|3946
1658779800000|2022-07-25 20:10:00|16673|16666|16675|16665|16675|16668|16668|16665|3590
1658780100000|2022-07-25 20:15:00|16671|16666|16686|16665|16690|16676|16664|16662|12864
1658780400000|2022-07-25 20:20:00|16680|16663|16668|16665|16686|16666|16665|16662|8216
1658780700000|2022-07-25 20:25:00|16670|16664|16655|16652|16670|16665|16655|16650|14276
1658781000000|2022-07-25 20:30:00|16650|16645|16664|16642|16664|16662|16633|16632|8020
1658781300000|2022-07-25 20:35:00|16663|16643|16692|16675|16692|16688|16660|16643|11373
1658781600000|2022-07-25 20:40:00|16688|16661|16688|16650|16688|16674|16664|16650|8676
1658781900000|2022-07-25 20:45:00|16680|16665|16690|16670|16692|16689|16680|16650|3838
1658782200000|2022-07-25 20:50:00|16688|16654|16685|16665|16690|16679|16677|16654|2435
1658782500000|2022-07-25 20:55:00|16690|16689|16690|16676|16710|16696|16689|16654|9382
1658782800000|2022-07-25 21:00:00|16688|16677|16691|16676|16691|16677|16677|16676|2576
1658783100000|2022-07-25 21:05:00|16688||16688||16688||16688||649
1658783400000|2022-07-25 21:10:00|16683|16665|16670|16655|16683|16670|16670|16655|8636
1658783700000|2022-07-25 21:15:00|16664|16657|16670|16644|16670|16664|16645|16644|6793
1658784000000|2022-07-25 21:20:00|16665|16640|16660|16640|16665|16640|16644|16640|3365
1658784300000|2022-07-25 21:25:00|16651|16627|16655|16627|16655|16628|16651|16627|275
1658784600000|2022-07-25 21:30:00|16642|16630|16645|16628|16649|16630|16640|16627|379
1658784900000|2022-07-25 21:35:00|16647|16630|16647|16631|16647|16631|16647|16630|91
1658785200000|2022-07-25 21:40:00|16640|16632|16639|16632|16640|16637|16639|16632|1185
1658785500000|2022-07-25 21:45:00|16645|16635|16647|16635|16647|16635|16635|16628|1489
1658785800000|2022-07-25 21:50:00|16642|16641|16647|16628|16647|16641|16639|16627|822
1658786100000|2022-07-25 21:55:00|16630|16618|16630|16625|16630|16625|16630|16618|842
1658786400000|2022-07-25 22:00:00|16647|16640|16625|16610|16650|16640|16625|16610|3365
1658786700000|2022-07-25 22:05:00|16630|16625|16625|16610|16630|16626|16625|16610|1424
1658787000000|2022-07-25 22:10:00|16628|16611|16649|16601|16650|16620|16615|16601|1354
1658787300000|2022-07-25 22:15:00|16650|16620|16635|16610|16650|16620|16632|16601|1120
1658787600000|2022-07-25 22:20:00|16633|16619|16635|16610|16635|16619|16633|16606|425
1658787900000|2022-07-25 22:25:00||16620||16620||16620||16620|248
1658788200000|2022-07-25 22:30:00|16630|16607|16629|16606|16630|16613|16620|16606|619
1658788500000|2022-07-25 22:35:00|16627|16607|16650|16607|16650|16649|16620|16607|1531
1658788800000|2022-07-25 22:40:00|16646|16610|16649|16610|16650|16617|16610|16607|7863
1658789100000|2022-07-25 22:45:00|16634|16611|16649|16610|16649|16615|16611|16610|731
1658789400000|2022-07-25 22:50:00|16648|16611|16635|16610|16648|16611|16611|16610|1386
1658789700000|2022-07-25 22:55:00|16625|16615|16625|16615|16625|16615|16623|16615|915
1658790000000|2022-07-25 23:00:00||16610||16610||16610||16610|281
1658790300000|2022-07-25 23:05:00|16617|16618|16625|16615|16625|16618|16617|16610|856
1658790600000|2022-07-25 23:10:00|16622|16606|16622|16606|16622|16606|16622|16606|517
1658790900000|2022-07-25 23:15:00|16615|16609|16620|16606|16620|16609|16610|16606|330
1658791200000|2022-07-25 23:20:00||16615||16610||16615||16606|548
1658791500000|2022-07-25 23:25:00|16618|16616|16610|16605|16618|16616|16610|16605|1569
1658791800000|2022-07-25 23:30:00|16608|16601|16649|16560|16649|16608|16550|16455|9953
1658792100000|2022-07-25 23:35:00|16640|16597|16610|16560|16640|16602|16610|16557|147
1658792400000|2022-07-25 23:40:00|16590|16590|16602|16575|16615|16605|16590|16570|1933
1658792700000|2022-07-25 23:45:00|16586|16580|16586|16580|16586|16580|16586|16576|593
1658793000000|2022-07-25 23:50:00|16602|16576|16599|16578|16602|16578|16578|16576|3149
1658793300000|2022-07-25 23:55:00|16580|16576|16589|16578|16596|16580|16578|16551|5892
1658822400000|2022-07-26 08:00:00|16700|16590|16700|16633|16734|16661|16671|16589|1031
1658822700000|2022-07-26 08:05:00|16695|16640|16700|16645|16700|16645|16683|16640|142
1658823000000|2022-07-26 08:10:00|16692|16650|16650|16633|16692|16660|16650|16633|1694
1658823300000|2022-07-26 08:15:00|16679|16640|16682|16640|16695|16640|16679|16633|956
1658823600000|2022-07-26 08:20:00|16681|16650|16682|16650|16693|16650|16681|16650|207
1658823900000|2022-07-26 08:25:00|16681|16652|16650|16633|16700|16652|16650|16633|948
1658824200000|2022-07-26 08:30:00||16638||16633||16638||16633|424
1658824500000|2022-07-26 08:35:00|16664|16630|16642|16600|16672|16630|16600|16589|2217
1658824800000|2022-07-26 08:40:00|16641||16641||16647||16639||17
1658825100000|2022-07-26 08:45:00|16647|16601|16647|16601|16647|16601|16647|16601|346
1658825400000|2022-07-26 08:50:00|16655|16602|16658|16611|16661|16611|16648|16602|213
1658825700000|2022-07-26 08:55:00|16666|16619|16663|16626|16666|16626|16638|16611|300
1658826000000|2022-07-26 09:00:00|16670|16625|16680|16642|16680|16646|16669|16625|316
1658826300000|2022-07-26 09:05:00||16644||16660||16660||16644|135
1658826600000|2022-07-26 09:10:00||16661||16660||16661||16660|99
1658826900000|2022-07-26 09:15:00|16677|16665|16680|16650|16680|16665|16671|16650|1290
1658827200000|2022-07-26 09:20:00||16651||16652||16652||16651|224
1658827500000|2022-07-26 09:25:00|16677|16650|16680|16650|16680|16650|16677|16650|120
1658827800000|2022-07-26 09:30:00||16651||16650||16651||16650|54
1658828100000|2022-07-26 09:35:00|16679|16654|16680|16651|16680|16654|16660|16650|315
1658828400000|2022-07-26 09:40:00|||||||||91
1658828700000|2022-07-26 09:45:00||16653||16651||16657||16650|241
1658829000000|2022-07-26 09:50:00||16653||16665||16665||16653|3
1658829300000|2022-07-26 09:55:00||16667||16665||16667||16665|6
1658829600000|2022-07-26 10:00:00|16690|16672|16690|16665|16690|16673|16690|16665|40
1658829900000|2022-07-26 10:05:00|16699|16681|16699|16665|16699|16681|16689|16665|1309
1658830200000|2022-07-26 10:10:00||16666||16655||16666||16655|116
1658830500000|2022-07-26 10:15:00|16697|16656|16688|16656|16697|16657|16686|16650|175
1658830800000|2022-07-26 10:20:00|16682|16650|16659|16610|16682|16650|16656|16610|935
1658831100000|2022-07-26 10:25:00|16650|16613|16650|16614|16650|16614|16642|16613|227
1658831400000|2022-07-26 10:30:00|16656|16615|16660|16610|16666|16632|16652|16610|360
1658831700000|2022-07-26 10:35:00|16634|16600|16655|16602|16660|16610|16610|16600|1076
1658832000000|2022-07-26 10:40:00|16637|16610|16668|16621|16673|16630|16637|16610|195
1658832300000|2022-07-26 10:45:00|16675|16622|16667|16627|16675|16631|16654|16622|226
1658832600000|2022-07-26 10:50:00|16666|16629|16674|16650|16676|16650|16653|16627|364
1658832900000|2022-07-26 10:55:00|16683|16632|16649|16627|16683|16632|16649|16627|887
1658833200000|2022-07-26 11:00:00|16645|16640|16635|16622|16645|16640|16627|16622|2740
1658833500000|2022-07-26 11:05:00|16645|16621|16645|16625|16645|16640|16640|16621|2024
1658833800000|2022-07-26 11:10:00|16637|16621|16620|16583|16645|16625|16620|16583|4956
1658834100000|2022-07-26 11:15:00|16619|16580|16618|16600|16645|16620|16618|16580|3329
1658834400000|2022-07-26 11:20:00|16617|16601|16620|16600|16645|16601|16614|16594|1298
1658834700000|2022-07-26 11:25:00|16625|16604|16645|16625|16645|16629|16625|16600|1006
1658835000000|2022-07-26 11:30:00|16644|16630|16640|16620|16645|16630|16636|16620|1057
1658835300000|2022-07-26 11:35:00|16630|16625|16640|16620|16640|16625|16629|16620|1494
1658835600000|2022-07-26 11:40:00|16645|16622|16645|16622|16645|16625|16645|16622|270
1658835900000|2022-07-26 11:45:00|16643|16625|16645|16622|16645|16640|16639|16620|1652
1658836200000|2022-07-26 11:50:00|16643|16625|16645|16627|16645|16640|16640|16622|2318
1658836500000|2022-07-26 11:55:00|16643|16620|16630|16610|16643|16620|16617|16610|2244
1658836800000|2022-07-26 12:00:00|16620|16615|16635|16625|16635|16625|16620|16615|3089
1658837100000|2022-07-26 12:05:00|16643||16643||16643||16642||973
1658837400000|2022-07-26 12:10:00|16640|16631|16640|16625|16640|16631|16640|16625|736
1658837700000|2022-07-26 12:15:00|16638||16639||16640||16630||1200
1658838000000|2022-07-26 12:20:00|16630|16620|16635|16621|16635|16625|16625|16620|1232
1658838300000|2022-07-26 12:25:00|16639|16625|16635|16631|16645|16637|16635|16625|2365
1658838600000|2022-07-26 12:30:00|16645|16635|16660|16635|16660|16642|16645|16635|1082
1658838900000|2022-07-26 12:35:00|16655|16643|16655|16635|16655|16647|16655|16635|1444
1658839200000|2022-07-26 12:40:00|16650|16645|16555|16551|16650|16645|16555|16550|11883
1658839500000|2022-07-26 12:45:00|16553|16545|16570|16531|16614|16585|16526|16510|18996
1658839800000|2022-07-26 12:50:00|16537|16530|16533|16500|16570|16530|16424|16412|58703
1658840100000|2022-07-26 12:55:00|16525|16515|16430|16426|16539|16532|16430|16424|17236
1658840400000|2022-07-26 13:00:00|16431|16425|16499|16456|16530|16475|16427|16413|15834
1658840700000|2022-07-26 13:05:00|16496|16478|16494|16477|16500|16489|16487|16464|8676
1658841000000|2022-07-26 13:10:00|16493|16482|16499|16466|16500|16485|16464|16454|5985
1658841300000|2022-07-26 13:15:00|16498|16485|16481|16466|16498|16490|16480|16466|6726
1658841600000|2022-07-26 13:20:00|16478|16471|16494|16485|16499|16492|16478|16466|2408
1658841900000|2022-07-26 13:25:00|16512|16502|16595|16548|16600|16596|16494|16485|51269
1658842200000|2022-07-26 13:30:00|16599|16565|16404|16389|16608|16598|16330|16326|681104
1658842500000|2022-07-26 13:35:00|16399|16386|16412|16399|16470|16459|16354|16347|194673
1658842800000|2022-07-26 13:40:00|16415|16407|16402|16396|16439|16433|16357|16350|189468
1658843100000|2022-07-26 13:45:00|16399|16395|16337|16327|16400|16395|16330|16323|162753
1658843400000|2022-07-26 13:50:00|16338|16332|16362|16357|16394|16388|16336|16332|136469
1658843700000|2022-07-26 13:55:00|16366|16358|16358|16349|16397|16392|16339|16335|110862
1658844000000|2022-07-26 14:00:00|16359|16353|16383|16380|16397|16393|16308|16302|163204
1658844300000|2022-07-26 14:05:00|16385|16377|16369|16363|16390|16384|16336|16331|120903
1658844600000|2022-07-26 14:10:00|16370|16365|16337|16329|16380|16378|16312|16306|140130
1658844900000|2022-07-26 14:15:00|16336|16331|16351|16347|16382|16378|16325|16323|110949
1658845200000|2022-07-26 14:20:00|16353|16349|16318|16314|16356|16352|16311|16307|93851
1658845500000|2022-07-26 14:25:00|16319|16315|16281|16278|16341|16338|16273|16270|183896
1658845800000|2022-07-26 14:30:00|16282|16281|16310|16304|16330|16329|16255|16253|95891
1658846100000|2022-07-26 14:35:00|16316|16307|16345|16341|16361|16359|16295|16290|91590
1658846400000|2022-07-26 14:40:00|16344|16340|16360|16357|16373|16371|16337|16333|70614
1658846700000|2022-07-26 14:45:00|16361|16358|16366|16362|16378|16375|16352|16347|87132
1658847000000|2022-07-26 14:50:00|16365|16363|16289|16285|16386|16383|16289|16285|114017
1658847300000|2022-07-26 14:55:00|16287|16282|16284|16282|16296|16292|16273|16270|113020
1658847600000|2022-07-26 15:00:00|16285|16283|16239|16236|16296|16294|16221|16217|137252
1658847900000|2022-07-26 15:05:00|16238|16234|16182|16178|16239|16234|16178|16175|230382
1658848200000|2022-07-26 15:10:00|16183|16180|16235|16233|16245|16241|16181|16178|132750
1658848500000|2022-07-26 15:15:00|16237|16236|16203|16200|16247|16244|16203|16200|78530
1658848800000|2022-07-26 15:20:00|16202|16201|16210|16205|16219|16216|16190|16186|72121
1658849100000|2022-07-26 15:25:00|16209|16206|16175|16171|16210|16207|16155|16154|124010
1658849400000|2022-07-26 15:30:00|16171|16168|16176|16171|16185|16181|16147|16145|110495
1658849700000|2022-07-26 15:35:00|16175|16167|16172|16170|16185|16182|16151|16150|112368
1658850000000|2022-07-26 15:40:00|16171|16169|16170|16167|16183|16182|16158|16156|56554
1658850300000|2022-07-26 15:45:00|16169|16166|16149|16146|16170|16169|16135|16133|89799
1658850600000|2022-07-26 15:50:00|16152|16152|16132|16130|16168|16167|16126|16124|62507
1658850900000|2022-07-26 15:55:00|16133|16131|16125|16121|16150|16146|16117|16115|89297
1658851200000|2022-07-26 16:00:00|16124|16120|16153|16149|16153|16150|16112|16110|73518
1658851500000|2022-07-26 16:05:00|16152|16150|16126|16121|16155|16153|16113|16110|76074
1658851800000|2022-07-26 16:10:00|16129|16124|16150|16146|16158|16154|16113|16110|74423
1658852100000|2022-07-26 16:15:00|16153|16147|16172|16170|16190|16189|16153|16147|76569
1658852400000|2022-07-26 16:20:00|16171|16169|16165|16162|16184|16181|16151|16150|60652
1658852700000|2022-07-26 16:25:00|16163|16161|16159|16154|16172|16170|16137|16136|70226
1658853000000|2022-07-26 16:30:00|16160|16155|16182|16179|16182|16179|16155|16153|35784
1658853300000|2022-07-26 16:35:00|16183|16180|16164|16161|16192|16191|16161|16158|35355
1658853600000|2022-07-26 16:40:00|16163|16159|16140|16136|16168|16166|16140|16136|77464
1658853900000|2022-07-26 16:45:00|16139|16137|16106|16104|16144|16142|16106|16103|76370
1658854200000|2022-07-26 16:50:00|16105|16103|16123|16120|16127|16123|16090|16087|90085
1658854500000|2022-07-26 16:55:00|16121|16121|16115|16111|16133|16129|16111|16110|52672
1658854800000|2022-07-26 17:00:00|16116|16114|16140|16135|16145|16141|16083|16080|92072
1658855100000|2022-07-26 17:05:00|16142|16136|16138|16135|16148|16143|16122|16117|52877
1658855400000|2022-07-26 17:10:00|16139|16134|16097|16093|16142|16139|16094|16091|81063
1658855700000|2022-07-26 17:15:00|16095|16094|16060|16058|16097|16094|16055|16052|90226
1658856000000|2022-07-26 17:20:00|16061|16059|16062|16060|16098|16095|16056|16053|82507
1658856300000|2022-07-26 17:25:00|16061|16061|16054|16050|16085|16079|16041|16039|179615
1658856600000|2022-07-26 17:30:00|16058|16051|16023|16018|16067|16063|16012|16010|105386
1658856900000|2022-07-26 17:35:00|16022|16020|16007|16002|16033|16030|15987|15983|184158
1658857200000|2022-07-26 17:40:00|16008|16005|16022|16019|16025|16022|16000|15995|90423
1658857500000|2022-07-26 17:45:00|16023|16020|16002|15997|16023|16021|15996|15992|79832
1658857800000|2022-07-26 17:50:00|16000|15999|16022|16018|16030|16028|15993|15990|88250
1658858100000|2022-07-26 17:55:00|16025|16020|16024|16021|16038|16035|16016|16015|36831
1658858400000|2022-07-26 18:00:00|16025|16022|16045|16040|16049|16047|16023|16021|81472
1658858700000|2022-07-26 18:05:00|16043|16036|16009|16008|16063|16060|16003|16002|120122
1658859000000|2022-07-26 18:10:00|16010|16010|16014|16011|16020|16016|15999|15997|62419
1658859300000|2022-07-26 18:15:00|16013|16010|15982|15980|16014|16011|15976|15972|75382
1658859600000|2022-07-26 18:20:00|15985|15981|15944|15940|15986|15984|15935|15933|131204
1658859900000|2022-07-26 18:25:00|15943|15941|15898|15896|15949|15947|15897|15894|151677
1658860200000|2022-07-26 18:30:00|15899|15895|15917|15913|15918|15917|15892|15890|117375
1658860500000|2022-07-26 18:35:00|15916|15916|15903|15900|15928|15926|15903|15900|80108
1658860800000|2022-07-26 18:40:00|15902|15899|15888|15885|15905|15903|15880|15876|162428
1658861100000|2022-07-26 18:45:00|15887|15884|15893|15889|15924|15921|15885|15883|126950
1658861400000|2022-07-26 18:50:00|15895|15891|15892|15890|15915|15913|15892|15889|126132
1658861700000|2022-07-26 18:55:00|15891|15888|15872|15870|15899|15897|15859|15858|200917
1658862000000|2022-07-26 19:00:00|15871|15869|15849|15846|15895|15892|15835|15832|223244
1658862300000|2022-07-26 19:05:00|15850|15848|15814|15811|15869|15866|15799|15796|244215
1658862600000|2022-07-26 19:10:00|15815|15812|15864|15861|15870|15866|15796|15793|249459
1658862900000|2022-07-26 19:15:00|15866|15862|15866|15865|15881|15880|15857|15855|152961
1658863200000|2022-07-26 19:20:00|15865|15864|15868|15867|15888|15884|15858|15856|100522
1658863500000|2022-07-26 19:25:00|15866|15866|15874|15873|15888|15885|15836|15833|147461
1658863800000|2022-07-26 19:30:00|15875|15874|15898|15896|15905|15902|15864|15863|166466
1658864100000|2022-07-26 19:35:00|15897|15895|15923|15922|15923|15922|15890|15888|194960
1658864400000|2022-07-26 19:40:00|15925|15924|15895|15893|15925|15924|15880|15878|175705
1658864700000|2022-07-26 19:45:00|15897|15894|15884|15880|15911|15909|15867|15863|180381
1658865000000|2022-07-26 19:50:00|15896|15893|15919|15915|15920|15916|15876|15873|215926
1658865300000|2022-07-26 19:55:00|15920|15916|15914|15907|15944|15941|15898|15895|580284
1658865600000|2022-07-26 20:00:00|15915|15909|16030|16014|16200|16192|15892|15842|1343746
1658865900000|2022-07-26 20:05:00|16040|16020|16219|16201|16220|16211|16040|15982|142980
1658866200000|2022-07-26 20:10:00|16220|16216|16166|16135|16239|16227|16162|16135|79519
1658866500000|2022-07-26 20:15:00|16150|16140|16129|16108|16190|16181|16100|16085|34619
1658866800000|2022-07-26 20:20:00|16130|16120|16149|16100|16150|16145|16093|16055|35470
1658867100000|2022-07-26 20:25:00|16145|16115|16139|16119|16146|16140|16125|16113|7193
1658867400000|2022-07-26 20:30:00|16138|16120|16140|16123|16150|16142|16127|16120|18961
1658867700000|2022-07-26 20:35:00|16131|16127|16178|16160|16178|16161|16131|16123|14061
1658868000000|2022-07-26 20:40:00|16173|16170|16160|16155|16178|16171|16146|16125|12254
1658868300000|2022-07-26 20:45:00|16155|16150|16169|16150|16178|16160|16155|16150|6017
1658868600000|2022-07-26 20:50:00|16160|16157|16199|16161|16200|16191|16160|16150|22073
1658868900000|2022-07-26 20:55:00|16198|16168|16240|16239|16245|16239|16197|16160|18467
1658869200000|2022-07-26 21:00:00|16244|16241|16210|16200|16256|16247|16189|16160|21825
1658869500000|2022-07-26 21:05:00|16211|16203|16245|16230|16247|16232|16210|16200|41459
1658869800000|2022-07-26 21:10:00|16247|16232|16249|16230|16271|16270|16243|16230|74979
1658870100000|2022-07-26 21:15:00|16248|16235|16270|16255|16286|16262|16248|16235|28644
1658870400000|2022-07-26 21:20:00|16280|16263|16179|16125|16299|16291|16151|16125|48586
1658870700000|2022-07-26 21:25:00|16180|16150|16185|16161|16280|16279|16179|16125|30214
1658871000000|2022-07-26 21:30:00|16180|16163|16240|16160|16240|16178|16170|16152|20716
1658871300000|2022-07-26 21:35:00|16199|16161|16180|16140|16249|16190|16150|16140|6926
1658871600000|2022-07-26 21:40:00|16160|16141|16240|16190|16249|16201|16160|16140|6814
1658871900000|2022-07-26 21:45:00|16238|16195|16197|16166|16240|16225|16193|16166|5872
1658872200000|2022-07-26 21:50:00|16200|16188|16235|16202|16239|16226|16197|16166|8368
1658872500000|2022-07-26 21:55:00|16225|16217|16274|16270|16275|16270|16225|16202|15282
1658872800000|2022-07-26 22:00:00|16275|16271|16307|16300|16320|16310|16275|16240|70060
1658873100000|2022-07-26 22:05:00|16305|16292|16365|16330|16400|16368|16300|16292|50912
1658873400000|2022-07-26 22:10:00|16363|16351|16395|16370|16406|16400|16347|16330|47502
1658873700000|2022-07-26 22:15:00|16400|16375|16395|16360|16400|16382|16348|16325|27073
1658874000000|2022-07-26 22:20:00|16394|16361|16380|16370|16394|16382|16368|16354|15017
1658874300000|2022-07-26 22:25:00|16375|16355|16380|16351|16399|16380|16368|16350|19016
1658874600000|2022-07-26 22:30:00|16370|16360|16370|16361|16380|16370|16370|16351|1961
1658874900000|2022-07-26 22:35:00|16375|16365|16330|16310|16380|16373|16312|16310|8379
1658875200000|2022-07-26 22:40:00|16335|16305|16352|16330|16378|16335|16305|16300|9348
1658875500000|2022-07-26 22:45:00|16348|16335|16325|16301|16352|16337|16323|16300|22529
1658875800000|2022-07-26 22:50:00|16320|16315|16280|16268|16320|16315|16280|16268|13006
1658876100000|2022-07-26 22:55:00|16277|16266|16325|16300|16325|16312|16266|16261|16865
1658876400000|2022-07-26 23:00:00|16320|16295|16300|16275|16330|16303|16300|16275|2353
1658876700000|2022-07-26 23:05:00|16299|16281|16300|16270|16324|16286|16299|16251|7361
1658877000000|2022-07-26 23:10:00|16299|16265|16300|16271|16324|16286|16270|16262|18776
1658877300000|2022-07-26 23:15:00|16289|16280|16289|16275|16290|16280|16280|16270|4822
1658877600000|2022-07-26 23:20:00|16278|16260|16270|16225|16300|16263|16243|16215|5917
1658877900000|2022-07-26 23:25:00|16255|16224|16290|16261|16300|16280|16255|16224|1975
1658878200000|2022-07-26 23:30:00|16288|16275|16298|16284|16298|16284|16288|16275|1093
1658878500000|2022-07-26 23:35:00|16300|16285|16320|16302|16324|16302|16285|16261|3738
1658878800000|2022-07-26 23:40:00|16315|16300|16318|16310|16324|16311|16300|16295|3666
1658879100000|2022-07-26 23:45:00|16310|16305|16315|16300|16320|16305|16288|16286|5605
1658879400000|2022-07-26 23:50:00|16318|16305|16320|16311|16339|16324|16315|16305|5469
1658879700000|2022-07-26 23:55:00|16339|16320|16320|16313|16349|16341|16312|16305|9507
1658908800000|2022-07-27 08:00:00|16414|16348|16390|16362|16414|16362|16329|16276|1979
1658909100000|2022-07-27 08:05:00|16385|16366|16385|16366|16425|16405|16385|16350|2631
1658909400000|2022-07-27 08:10:00|16376|16367|16400|16372|16400|16374|16376|16364|1631
1658909700000|2022-07-27 08:15:00|16390|16385|16388|16375|16400|16385|16388|16362|1447
1658910000000|2022-07-27 08:20:00|16386|16372|16388|16345|16388|16372|16370|16329|1672
1658910300000|2022-07-27 08:25:00|16387|16337|16387|16360|16387|16360|16382|16329|314
1658910600000|2022-07-27 08:30:00|16388|16366|16399|16360|16399|16387|16365|16360|5781
1658910900000|2022-07-27 08:35:00|16380|16371|16355|16345|16380|16371|16355|16345|2291
1658911200000|2022-07-27 08:40:00|16348|16330|16371|16350|16372|16352|16348|16330|2813
1658911500000|2022-07-27 08:45:00|16372|16355|16372|16361|16372|16361|16360|16350|2417
1658911800000|2022-07-27 08:50:00|16380|16363|16385|16361|16385|16366|16380|16361|1270
1658912100000|2022-07-27 08:55:00|16383|16362|16372|16361|16385|16380|16372|16361|955
1658912400000|2022-07-27 09:00:00|16385|16367|16385|16350|16385|16367|16360|16350|3468
1658912700000|2022-07-27 09:05:00|16370|16352|16370|16350|16370|16362|16370|16350|339
1658913000000|2022-07-27 09:10:00|16385|16324|16368|16339|16385|16345|16363|16324|1849
1658913300000|2022-07-27 09:15:00||16343||16335||16343||16331|55
1658913600000|2022-07-27 09:20:00|16350|16336|16350|16324|16350|16336|16349|16313|549
1658913900000|2022-07-27 09:25:00|16365|16319|16375|16330|16375|16349|16358|16317|1317
1658914200000|2022-07-27 09:30:00|16373|16323|16375|16341|16375|16350|16371|16323|311
1658914500000|2022-07-27 09:35:00|16374|16346|16375|16340|16375|16347|16370|16340|943
1658914800000|2022-07-27 09:40:00|16360||16375||16375||16358||233
1658915100000|2022-07-27 09:45:00|16368|16324|16321|16300|16368|16324|16306|16300|2550
1658915400000|2022-07-27 09:50:00|16316|16295|16308|16284|16321|16295|16274|16250|7564
1658915700000|2022-07-27 09:55:00|16306|16269|16312|16271|16318|16271|16290|16260|1459
1658916000000|2022-07-27 10:00:00|16309|16264|16280|16251|16312|16292|16260|16251|2867
1658916300000|2022-07-27 10:05:00|16290|16260|16291|16262|16291|16281|16290|16260|1883
1658916600000|2022-07-27 10:10:00|16290|16260|16291|16260|16291|16265|16285|16260|483
1658916900000|2022-07-27 10:15:00||16261||16263||16263||16261|35
1658917200000|2022-07-27 10:20:00|16290|16260|16291|16260|16291|16260|16290|16260|89
1658917500000|2022-07-27 10:25:00|16295|16261|16305|16262|16305|16269|16291|16261|261
1658917800000|2022-07-27 10:30:00|16312|16264|16295|16267|16312|16286|16295|16264|847
1658918100000|2022-07-27 10:35:00|16292|16268|16307|16272|16307|16294|16292|16268|3309
1658918400000|2022-07-27 10:40:00|16312|16275|16321|16287|16321|16287|16312|16275|2293
1658918700000|2022-07-27 10:45:00|16326|16294|16346|16300|16366|16320|16321|16280|1345
1658919000000|2022-07-27 10:50:00|16350|16301|16350|16310|16350|16320|16345|16280|408
1658919300000|2022-07-27 10:55:00|16348|16311|16344|16312|16350|16330|16344|16305|274
1658919600000|2022-07-27 11:00:00|16349|16324|16298|16270|16368|16334|16275|16270|9250
1658919900000|2022-07-27 11:05:00|16280|16267|16226|16211|16280|16270|16226|16211|10968
1658920200000|2022-07-27 11:10:00|16250|16225|16255|16240|16268|16246|16225|16211|7525
1658920500000|2022-07-27 11:15:00|16260|16244|16255|16245|16260|16247|16254|16240|828
1658920800000|2022-07-27 11:20:00|16260|16252|16270|16245|16270|16261|16255|16245|4279
1658921100000|2022-07-27 11:25:00|16281|16250|16295|16280|16298|16295|16270|16250|6203
1658921400000|2022-07-27 11:30:00|16300|16275|16300|16280|16300|16299|16290|16261|2406
1658921700000|2022-07-27 11:35:00|16298|16290|16300|16272|16330|16310|16280|16272|7925
1658922000000|2022-07-27 11:40:00|16285|16262|16300|16297|16300|16297|16285|16262|1889
1658922300000|2022-07-27 11:45:00|16296|16278|16250|16240|16296|16280|16250|16240|4678
1658922600000|2022-07-27 11:50:00|16252|16246|16275|16251|16280|16251|16250|16240|13421
1658922900000|2022-07-27 11:55:00|16262|16256|16243|16203|16262|16260|16226|16202|9599
1658923200000|2022-07-27 12:00:00|16240|16204|16250|16225|16250|16232|16237|16204|1373
1658923500000|2022-07-27 12:05:00|16256|16239|16255|16241|16260|16244|16250|16230|2810
1658923800000|2022-07-27 12:10:00|16253|16245|16255|16245|16255|16245|16245|16230|2925
1658924100000|2022-07-27 12:15:00|16248|16240|16282|16269|16282|16269|16240|16236|15512
1658924400000|2022-07-27 12:20:00|16300|16270|16249|16243|16300|16290|16249|16243|9645
1658924700000|2022-07-27 12:25:00|16248|16224|16250|16220|16260|16240|16210|16203|9641
1658925000000|2022-07-27 12:30:00|16230|16211|16250|16233|16250|16236|16224|16211|2433
1658925300000|2022-07-27 12:35:00|16245|16230|16245|16225|16245|16240|16230|16220|4624
1658925600000|2022-07-27 12:40:00|16236|16220|16225|16201|16244|16220|16204|16201|7684
1658925900000|2022-07-27 12:45:00|16224|16202|16260|16250|16260|16250|16224|16202|11605
1658926200000|2022-07-27 12:50:00|16255|16251|16265|16250|16277|16269|16255|16250|5690
1658926500000|2022-07-27 12:55:00|16260|16253|16265|16250|16277|16270|16258|16250|5509
1658926800000|2022-07-27 13:00:00|16260|16238|16261|16250|16272|16263|16256|16238|8543
1658927100000|2022-07-27 13:05:00|16260|16241|16259|16242|16277|16265|16250|16241|5214
1658927400000|2022-07-27 13:10:00|16255|16250|16240|16225|16273|16257|16234|16225|11014
1658927700000|2022-07-27 13:15:00|16270|16230|16260|16250|16275|16274|16258|16230|13063
1658928000000|2022-07-27 13:20:00|16258|16245|16260|16250|16260|16250|16240|16235|9128
1658928300000|2022-07-27 13:25:00|16259|16253|16259|16256|16260|16257|16240|16225|154407
1658928600000|2022-07-27 13:30:00|16260|16258|16274|16265|16399|16395|16205|16202|689192
1658928900000|2022-07-27 13:35:00|16278|16266|16376|16366|16376|16370|16256|16245|246476
1658929200000|2022-07-27 13:40:00|16373|16368|16405|16399|16416|16411|16348|16346|175209
1658929500000|2022-07-27 13:45:00|16404|16400|16498|16490|16525|16519|16404|16400|277740
1658929800000|2022-07-27 13:50:00|16499|16491|16412|16407|16500|16497|16383|16378|153550
1658930100000|2022-07-27 13:55:00|16414|16406|16397|16393|16460|16454|16391|16384|103267
1658930400000|2022-07-27 14:00:00|16393|16385|16415|16409|16426|16423|16377|16372|126976
1658930700000|2022-07-27 14:05:00|16414|16410|16421|16415|16471|16467|16383|16380|242575
1658931000000|2022-07-27 14:10:00|16422|16414|16459|16455|16464|16459|16392|16390|141964
1658931300000|2022-07-27 14:15:00|16460|16454|16536|16533|16540|16536|16452|16447|214931
1658931600000|2022-07-27 14:20:00|16537|16535|16500|16498|16554|16551|16482|16477|96263
1658931900000|2022-07-27 14:25:00|16499|16497|16483|16477|16503|16499|16446|16442|84338
1658932200000|2022-07-27 14:30:00|16485|16476|16468|16464|16515|16512|16454|16453|81152
1658932500000|2022-07-27 14:35:00|16469|16465|16550|16548|16550|16548|16455|16451|68007
1658932800000|2022-07-27 14:40:00|16552|16547|16538|16532|16570|16567|16533|16530|161299
1658933100000|2022-07-27 14:45:00|16537|16530|16569|16563|16569|16567|16523|16520|99020
1658933400000|2022-07-27 14:50:00|16568|16564|16612|16608|16617|16612|16557|16550|125417
1658933700000|2022-07-27 14:55:00|16613|16609|16640|16635|16648|16647|16602|16600|151985
1658934000000|2022-07-27 15:00:00|16642|16636|16680|16676|16695|16693|16642|16635|153005
1658934300000|2022-07-27 15:05:00|16679|16675|16693|16690|16719|16716|16678|16675|150864
1658934600000|2022-07-27 15:10:00|16695|16691|16681|16676|16696|16694|16665|16664|106579
1658934900000|2022-07-27 15:15:00|16680|16678|16679|16673|16695|16694|16665|16661|87996
1658935200000|2022-07-27 15:20:00|16677|16672|16654|16651|16678|16676|16653|16650|95054
1658935500000|2022-07-27 15:25:00|16656|16652|16679|16674|16685|16680|16632|16628|105139
1658935800000|2022-07-27 15:30:00|16678|16675|16734|16730|16753|16750|16677|16675|148704
1658936100000|2022-07-27 15:35:00|16732|16727|16727|16722|16750|16747|16714|16712|91390
1658936400000|2022-07-27 15:40:00|16726|16720|16723|16718|16758|16757|16718|16715|76583
1658936700000|2022-07-27 15:45:00|16727|16719|16712|16710|16741|16740|16706|16704|100521
1658937000000|2022-07-27 15:50:00|16717|16711|16718|16715|16736|16734|16707|16703|78085
1658937300000|2022-07-27 15:55:00|16721|16716|16756|16752|16769|16767|16715|16711|77785
1658937600000|2022-07-27 16:00:00|16758|16754|16785|16781|16790|16788|16747|16745|90694
1658937900000|2022-07-27 16:05:00|16789|16784|16785|16781|16794|16793|16765|16764|78762
1658938200000|2022-07-27 16:10:00|16783|16780|16778|16773|16786|16784|16745|16739|125712
1658938500000|2022-07-27 16:15:00|16775|16772|16786|16782|16799|16795|16772|16770|68332
1658938800000|2022-07-27 16:20:00|16784|16781|16801|16798|16805|16802|16767|16763|121647
1658939100000|2022-07-27 16:25:00|16800|16799|16795|16792|16820|16817|16793|16790|97727
1658939400000|2022-07-27 16:30:00|16796|16793|16791|16787|16805|16802|16788|16784|100988
1658939700000|2022-07-27 16:35:00|16790|16786|16769|16766|16809|16807|16769|16765|117639
1658940000000|2022-07-27 16:40:00|16768|16767|16763|16759|16781|16778|16758|16755|87044
1658940300000|2022-07-27 16:45:00|16762|16757|16748|16744|16767|16764|16732|16728|102784
1658940600000|2022-07-27 16:50:00|16747|16743|16780|16777|16788|16787|16747|16743|79070
1658940900000|2022-07-27 16:55:00|16778|16776|16741|16738|16780|16777|16734|16732|81482
1658941200000|2022-07-27 17:00:00|16740|16740|16711|16707|16753|16751|16633|16622|225154
1658941500000|2022-07-27 17:05:00|16710|16706|16703|16700|16729|16725|16675|16671|86480
1658941800000|2022-07-27 17:10:00|16704|16699|16727|16722|16731|16728|16699|16696|62361
1658942100000|2022-07-27 17:15:00|16726|16721|16762|16759|16778|16776|16721|16718|99823
1658942400000|2022-07-27 17:20:00|16761|16757|16742|16736|16778|16775|16692|16686|148109
1658942700000|2022-07-27 17:25:00|16744|16738|16796|16794|16798|16794|16744|16738|97863
1658943000000|2022-07-27 17:30:00|16798|16795|16791|16789|16822|16819|16789|16787|155568
1658943300000|2022-07-27 17:35:00|16792|16790|16761|16758|16797|16794|16758|16756|71408
1658943600000|2022-07-27 17:40:00|16762|16759|16750|16748|16774|16772|16736|16731|81910
1658943900000|2022-07-27 17:45:00|16749|16747|16768|16767|16786|16782|16742|16740|75553
1658944200000|2022-07-27 17:50:00|16769|16765|16777|16772|16780|16777|16747|16745|57788
1658944500000|2022-07-27 17:55:00|16774|16773|16795|16789|16795|16789|16755|16750|96910
1658944800000|2022-07-27 18:00:00|16794|16791|16840|16834|16876|16871|16742|16735|210390
1658945100000|2022-07-27 18:05:00|16838|16833|16703|16698|16838|16833|16700|16693|196233
1658945400000|2022-07-27 18:10:00|16700|16695|16738|16733|16773|16766|16699|16695|146471
1658945700000|2022-07-27 18:15:00|16736|16734|16790|16785|16806|16803|16734|16730|107705
1658946000000|2022-07-27 18:20:00|16788|16783|16778|16773|16800|16798|16761|16760|97907
1658946300000|2022-07-27 18:25:00|16773|16770|16746|16741|16775|16771|16734|16729|129259
1658946600000|2022-07-27 18:30:00|16739|16739|16680|16676|16773|16769|16668|16663|184422
1658946900000|2022-07-27 18:35:00|16678|16677|16879|16875|16879|16876|16678|16676|290758
1658947200000|2022-07-27 18:40:00|16880|16876|16984|16983|16984|16983|16880|16874|316906
1658947500000|2022-07-27 18:45:00|16985|16984|16971|16966|17011|17009|16956|16951|305382
1658947800000|2022-07-27 18:50:00|16973|16965|16984|16978|17047|17039|16943|16938|215940
1658948100000|2022-07-27 18:55:00|16983|16979|16950|16945|17005|16999|16925|16920|165098
1658948400000|2022-07-27 19:00:00|16956|16949|17006|17000|17009|17003|16921|16916|149360
1658948700000|2022-07-27 19:05:00|17005|16995|16984|16979|17015|17011|16965|16963|148103
1658949000000|2022-07-27 19:10:00|16985|16980|16943|16940|16990|16988|16926|16922|111225
1658949300000|2022-07-27 19:15:00|16944|16941|16984|16982|16995|16992|16927|16922|246400
1658949600000|2022-07-27 19:20:00|16985|16983|16987|16984|16998|16994|16953|16950|252672
1658949900000|2022-07-27 19:25:00|16986|16983|17081|17077|17081|17077|16979|16978|266212
1658950200000|2022-07-27 19:30:00|17078|17074|16993|16990|17088|17086|16989|16985|282062
1658950500000|2022-07-27 19:35:00|16992|16988|16921|16918|16996|16993|16920|16918|308462
1658950800000|2022-07-27 19:40:00|16920|16919|16971|16967|16980|16976|16908|16904|325210
1658951100000|2022-07-27 19:45:00|16970|16966|16856|16852|16972|16970|16854|16851|402775
1658951400000|2022-07-27 19:50:00|16857|16855|16897|16892|16912|16905|16799|16796|705620
1658951700000|2022-07-27 19:55:00|16898|16893|16953|16939|16962|16959|16895|16892|1048237
1658952000000|2022-07-27 20:00:00|16956|16936|16950|16940|16980|16953|16900|16892|1985386
1658952300000|2022-07-27 20:05:00|16948|16942|16200|16171|16969|16950|15889|15884|1328169
1658952600000|2022-07-27 20:10:00|16194|16170|16446|16407|16568|16540|16185|16150|903814
1658952900000|2022-07-27 20:15:00|16447|16410|16508|16500|16563|16549|16430|16407|564091
1658953200000|2022-07-27 20:20:00|16509|16508|16825|16800|16920|16907|16509|16508|705989
1658953500000|2022-07-27 20:25:00|16816|16792|16664|16654|16848|16833|16647|16641|418148
1658953800000|2022-07-27 20:30:00|16679|16668|16701|16700|16730|16723|16637|16621|164421
1658954100000|2022-07-27 20:35:00|16708|16705|16690|16685|16741|16730|16644|16640|163908
1658954400000|2022-07-27 20:40:00|16693|16687|16530|16506|16730|16719|16504|16490|231837
1658954700000|2022-07-27 20:45:00|16528|16510|16447|16436|16545|16536|16433|16423|196435
1658955000000|2022-07-27 20:50:00|16458|16439|16330|16321|16477|16476|16289|16283|285225
1658955300000|2022-07-27 20:55:00|16328|16318|16343|16341|16398|16397|16318|16310|118031
1658955600000|2022-07-27 21:00:00|16345|16340|16270|16250|16388|16376|16190|16174|280857
1658955900000|2022-07-27 21:05:00|16260|16230|16313|16301|16389|16376|16179|16170|214537
1658956200000|2022-07-27 21:10:00|16311|16300|16492|16488|16595|16578|16294|16260|277438
1658956500000|2022-07-27 21:15:00|16500|16491|16631|16625|16661|16658|16460|16457|149853
1658956800000|2022-07-27 21:20:00|16629|16628|16574|16551|16649|16639|16564|16545|107537
1658957100000|2022-07-27 21:25:00|16587|16553|16511|16505|16590|16587|16494|16478|42354
1658957400000|2022-07-27 21:30:00|16519|16506|16399|16381|16519|16506|16361|16352|120244
1658957700000|2022-07-27 21:35:00|16400|16385|16300|16292|16425|16410|16278|16275|141012
1658958000000|2022-07-27 21:40:00|16302|16294|16379|16360|16400|16392|16300|16292|82116
1658958300000|2022-07-27 21:45:00|16375|16363|16379|16355|16387|16377|16340|16335|30109
1658958600000|2022-07-27 21:50:00|16372|16350|16295|16275|16372|16360|16288|16275|128540
1658958900000|2022-07-27 21:55:00|16288|16281|16270|16267|16319|16297|16270|16267|52592
1658959200000|2022-07-27 22:00:00|16267|16268|16195|16183|16270|16268|16192|16182|117906
1658959500000|2022-07-27 22:05:00|16199|16189|16210|16202|16240|16230|16182|16176|47049
1658959800000|2022-07-27 22:10:00|16214|16213|16206|16199|16216|16213|16185|16182|43013
1658960100000|2022-07-27 22:15:00|16198|16182|16193|16182|16215|16210|16187|16177|66530
1658960400000|2022-07-27 22:20:00|16190|16181|16199|16190|16199|16194|16170|16161|29155
1658960700000|2022-07-27 22:25:00|16196|16192|16195|16190|16216|16215|16186|16181|42374
1658961000000|2022-07-27 22:30:00|16199|16186|16217|16210|16225|16223|16190|16185|38264
1658961300000|2022-07-27 22:35:00|16219|16211|16200|16195|16219|16211|16194|16187|28420
1658961600000|2022-07-27 22:40:00|16195|16194|16194|16186|16200|16199|16187|16186|16339
1658961900000|2022-07-27 22:45:00|16199|16190|16205|16201|16209|16205|16194|16188|20178
1658962200000|2022-07-27 22:50:00|16204|16200|16200|16197|16207|16204|16195|16190|22563
1658962500000|2022-07-27 22:55:00|16201|16199|16193|16191|16209|16205|16190|16185|19128
1658962800000|2022-07-27 23:00:00|16190|16192|16174|16167|16190|16192|16145|16135|61232
1658963100000|2022-07-27 23:05:00|16173|16163|16184|16180|16185|16180|16166|16162|13306
1658963400000|2022-07-27 23:10:00|16183|16174|16195|16190|16199|16195|16180|16173|17474
1658963700000|2022-07-27 23:15:00|16194|16191|16195|16190|16199|16191|16185|16181|15864
1658964000000|2022-07-27 23:20:00|16193|16188|16189|16185|16197|16190|16178|16176|21388
1658964300000|2022-07-27 23:25:00|16190|16186|16189|16184|16190|16189|16184|16179|8718
1658964600000|2022-07-27 23:30:00|16190|16185|16179|16175|16190|16188|16179|16174|11938
1658964900000|2022-07-27 23:35:00|16180|16176|16179|16175|16183|16180|16168|16165|23815
1658965200000|2022-07-27 23:40:00|16180|16174|16173|16170|16180|16176|16170|16165|14047
1658965500000|2022-07-27 23:45:00|16175|16172|16190|16188|16190|16188|16175|16170|37813
1658965800000|2022-07-27 23:50:00|16185|16187|16185|16180|16190|16187|16180|16175|12545
1658966100000|2022-07-27 23:55:00|16181|16181|16172|16168|16181|16181|16168|16165|35384
1658995200000|2022-07-28 08:00:00|16150|16068|16100|16093|16150|16130|16098|16059|30499
1658995500000|2022-07-28 08:05:00|16098|16074|16100|16077|16100|16093|16050|16041|6773
1658995800000|2022-07-28 08:10:00|16095|16057|16098|16065|16100|16085|16088|16057|3154
1658996100000|2022-07-28 08:15:00|16084|16066|16158|16116|16160|16151|16084|16066|18295
1658996400000|2022-07-28 08:20:00|16154|16120|16145|16130|16159|16143|16135|16116|2236
1658996700000|2022-07-28 08:25:00|16142|16128|16122|16101|16145|16130|16116|16101|2124
1658997000000|2022-07-28 08:30:00|16110|16103|16099|16088|16110|16103|16071|16066|7519
1658997300000|2022-07-28 08:35:00|16110|16080|16086|16072|16110|16092|16073|16072|6507
1658997600000|2022-07-28 08:40:00|16077|16074|16080|16051|16086|16074|16060|16051|6820
1658997900000|2022-07-28 08:45:00|16079|16055|16050|16031|16079|16068|16040|16030|6978
1658998200000|2022-07-28 08:50:00|16046|16030|16010|16004|16050|16032|16010|16000|5965
1658998500000|2022-07-28 08:55:00|16020|16001|16020|16017|16050|16021|16007|16001|6131
1658998800000|2022-07-28 09:00:00|16019|16018|16019|16015|16020|16018|16008|16003|7522
1658999100000|2022-07-28 09:05:00|16018|16012|16019|16001|16020|16016|16010|16001|3148
1658999400000|2022-07-28 09:10:00|16015|16000|15970|15952|16019|16002|15950|15940|6339
1658999700000|2022-07-28 09:15:00|15964|15955|15935|15906|15975|15968|15924|15901|9977
1659000000000|2022-07-28 09:20:00|15939|15910|15945|15920|15990|15955|15930|15910|6623
1659000300000|2022-07-28 09:25:00|15941|15924|15989|15926|15990|15954|15940|15924|5797
1659000600000|2022-07-28 09:30:00|15967|15952|15939|15930|15989|15964|15939|15926|3772
1659000900000|2022-07-28 09:35:00|15940|15926|15939|15935|15940|15936|15934|15924|6579
1659001200000|2022-07-28 09:40:00|15940|15925|15960|15945|15984|15957|15939|15925|5289
1659001500000|2022-07-28 09:45:00|15957|15937|15970|15938|15990|15963|15957|15937|5801
1659001800000|2022-07-28 09:50:00|15962|15940|15954|15937|15970|15942|15952|15937|2129
1659002100000|2022-07-28 09:55:00|15970|15942|15970|15941|15970|15954|15949|15937|4344
1659002400000|2022-07-28 10:00:00|15980|15945|15963|15955|15980|15962|15963|15941|2502
1659002700000|2022-07-28 10:05:00|15962|15950|15969|15955|15970|15965|15960|15950|3876
1659003000000|2022-07-28 10:10:00|15970|15965|15990|15970|15990|15970|15969|15955|6779
1659003300000|2022-07-28 10:15:00|16000|15975|16018|16001|16020|16018|15998|15975|10981
1659003600000|2022-07-28 10:20:00|16019|16006|16018|16012|16020|16013|16018|16001|1399
1659003900000|2022-07-28 10:25:00|16016|16011|16050|16035|16050|16035|16014|16000|16282
1659004200000|2022-07-28 10:30:00|16047|16037|16070|16060|16070|16065|16046|16035|9546
1659004500000|2022-07-28 10:35:00|16060|16050|16070|16054|16085|16064|16058|16050|9616
1659004800000|2022-07-28 10:40:00|16067|16060|16068|16058|16070|16067|16055|16054|9002
1659005100000|2022-07-28 10:45:00|16066|16054|16060|16050|16068|16065|16051|16050|8694
1659005400000|2022-07-28 10:50:00|16065|16052|16085|16050|16085|16080|16065|16050|3294
1659005700000|2022-07-28 10:55:00|16075|16055|16070|16065|16085|16065|16065|16055|5870
1659006000000|2022-07-28 11:00:00|16075|16068|16139|16130|16139|16130|16070|16065|44600
1659006300000|2022-07-28 11:05:00|16137|16129|16181|16170|16181|16176|16118|16100|53879
1659006600000|2022-07-28 11:10:00|16174|16160|16236|16235|16267|16258|16174|16150|88463
1659006900000|2022-07-28 11:15:00|16250|16230|16245|16225|16267|16250|16216|16200|36615
1659007200000|2022-07-28 11:20:00|16241|16230|16264|16250|16270|16260|16225|16215|25400
1659007500000|2022-07-28 11:25:00|16270|16253|16302|16300|16320|16306|16270|16250|132408
1659007800000|2022-07-28 11:30:00|16301|16285|16278|16275|16305|16285|16250|16243|51296
1659008100000|2022-07-28 11:35:00|16275|16271|16279|16275|16300|16296|16274|16270|52677
1659008400000|2022-07-28 11:40:00|16280|16276|16280|16271|16295|16290|16274|16270|42497
1659008700000|2022-07-28 11:45:00|16279|16273|16285|16280|16294|16283|16272|16270|36963
1659009000000|2022-07-28 11:50:00|16294|16285|16267|16264|16325|16319|16264|16260|62862
1659009300000|2022-07-28 11:55:00|16269|16261|16270|16260|16280|16279|16264|16260|16886
1659009600000|2022-07-28 12:00:00|16268|16255|16199|16189|16270|16255|16178|16171|150992
1659009900000|2022-07-28 12:05:00|16198|16190|16165|16155|16210|16199|16153|16150|50525
1659010200000|2022-07-28 12:10:00|16160|16156|16139|16115|16188|16170|16110|16106|72935
1659010500000|2022-07-28 12:15:00|16140|16116|16210|16195|16210|16206|16140|16116|74975
1659010800000|2022-07-28 12:20:00|16207|16194|16188|16174|16210|16200|16176|16165|20820
1659011100000|2022-07-28 12:25:00|16183|16175|16249|16239|16275|16261|16183|16175|41939
1659011400000|2022-07-28 12:30:00|16250|16245|16231|16206|16315|16299|16130|16117|132822
1659011700000|2022-07-28 12:35:00|16230|16212|16189|16180|16270|16257|16181|16175|98381
1659012000000|2022-07-28 12:40:00|16187|16175|16230|16220|16230|16220|16186|16174|26342
1659012300000|2022-07-28 12:45:00|16240|16222|16270|16255|16320|16309|16210|16209|102013
1659012600000|2022-07-28 12:50:00|16267|16250|16248|16240|16290|16270|16231|16210|41098
1659012900000|2022-07-28 12:55:00|16239|16236|16210|16192|16240|16236|16189|16182|38643
1659013200000|2022-07-28 13:00:00|16209|16200|16212|16201|16220|16211|16202|16200|10979
1659013500000|2022-07-28 13:05:00|16210|16200|16225|16201|16249|16230|16169|16158|36903
1659013800000|2022-07-28 13:10:00|16219|16205|16228|16210|16242|16224|16182|16170|32939
1659014100000|2022-07-28 13:15:00|16225|16200|16285|16270|16298|16290|16210|16199|27874
1659014400000|2022-07-28 13:20:00|16283|16255|16275|16250|16323|16316|16275|16250|41697
1659014700000|2022-07-28 13:25:00|16251|16240|16112|16104|16251|16240|16079|16066|171049
1659015000000|2022-07-28 13:30:00|16131|16100|15915|15910|16151|16150|15904|15902|1884569
1659015300000|2022-07-28 13:35:00|15922|15909|15807|15802|15986|15984|15746|15744|1329355
1659015600000|2022-07-28 13:40:00|15810|15805|15573|15566|15823|15820|15537|15536|1166681
1659015900000|2022-07-28 13:45:00|15566|15564|15528|15525|15614|15610|15486|15485|1275415
1659016200000|2022-07-28 13:50:00|15526|15524|15556|15553|15629|15626|15518|15513|738694
1659016500000|2022-07-28 13:55:00|15554|15551|15654|15646|15679|15675|15543|15541|852490
1659016800000|2022-07-28 14:00:00|15657|15647|15699|15694|15720|15716|15628|15624|699053
1659017100000|2022-07-28 14:05:00|15700|15695|15614|15611|15718|15716|15594|15590|582936
1659017400000|2022-07-28 14:10:00|15616|15612|15695|15691|15733|15730|15616|15612|616046
1659017700000|2022-07-28 14:15:00|15696|15693|15673|15669|15718|15716|15648|15645|361903
1659018000000|2022-07-28 14:20:00|15670|15670|15659|15655|15683|15682|15591|15589|258944
1659018300000|2022-07-28 14:25:00|15664|15657|15695|15690|15702|15698|15591|15589|301800
1659018600000|2022-07-28 14:30:00|15696|15692|15701|15698|15720|15717|15641|15636|290886
1659018900000|2022-07-28 14:35:00|15700|15697|15679|15675|15729|15725|15672|15670|317025
1659019200000|2022-07-28 14:40:00|15677|15671|15642|15638|15700|15697|15607|15604|278292
1659019500000|2022-07-28 14:45:00|15641|15637|15704|15701|15714|15710|15593|15591|358509
1659019800000|2022-07-28 14:50:00|15703|15702|15773|15770|15786|15784|15691|15688|346474
1659020100000|2022-07-28 14:55:00|15772|15768|15842|15837|15895|15893|15765|15760|505634
1659020400000|2022-07-28 15:00:00|15841|15840|15842|15836|15870|15868|15799|15795|339273
1659020700000|2022-07-28 15:05:00|15844|15840|15830|15828|15865|15864|15808|15805|243705
1659021000000|2022-07-28 15:10:00|15831|15829|15859|15856|15885|15881|15794|15792|261044
1659021300000|2022-07-28 15:15:00|15860|15858|15852|15849|15869|15866|15828|15825|143875
1659021600000|2022-07-28 15:20:00|15853|15851|15894|15891|15925|15922|15839|15835|285322
1659021900000|2022-07-28 15:25:00|15895|15892|15904|15903|15908|15906|15886|15885|312731
1659022200000|2022-07-28 15:30:00|15905|15904|15994|15989|15999|15997|15905|15904|454600
1659022500000|2022-07-28 15:35:00|15995|15990|15974|15971|15995|15990|15919|15917|275255
1659022800000|2022-07-28 15:40:00|15973|15970|16116|16111|16118|16113|15969|15967|625490
1659023100000|2022-07-28 15:45:00|16113|16109|16125|16119|16125|16122|16028|16024|431126
1659023400000|2022-07-28 15:50:00|16123|16121|16117|16114|16149|16146|16096|16091|376048
1659023700000|2022-07-28 15:55:00|16112|16108|16071|16067|16119|16112|16063|16060|244089
1659024000000|2022-07-28 16:00:00|16069|16066|16050|16046|16109|16105|16018|16014|242012
1659024300000|2022-07-28 16:05:00|16047|16043|16000|15998|16050|16046|15992|15990|253754
1659024600000|2022-07-28 16:10:00|15999|15995|16004|16000|16028|16024|15987|15985|249489
1659024900000|2022-07-28 16:15:00|16005|15996|15941|15939|16005|16002|15936|15933|245441
1659025200000|2022-07-28 16:20:00|15940|15938|16014|16011|16020|16016|15927|15926|242435
1659025500000|2022-07-28 16:25:00|16019|16012|15993|15991|16030|16027|15963|15960|161124
1659025800000|2022-07-28 16:30:00|15989|15988|15987|15983|16019|16016|15971|15967|146459
1659026100000|2022-07-28 16:35:00|15985|15982|15989|15983|16014|16012|15973|15970|223729
1659026400000|2022-07-28 16:40:00|15985|15984|15914|15911|15988|15984|15910|15907|168685
1659026700000|2022-07-28 16:45:00|15913|15910|15880|15876|15935|15931|15862|15859|286422
1659027000000|2022-07-28 16:50:00|15879|15875|15926|15921|15932|15928|15862|15861|151453
1659027300000|2022-07-28 16:55:00|15925|15922|15894|15891|15940|15937|15894|15891|139586
1659027600000|2022-07-28 17:00:00|15892|15890|15839|15834|15902|15899|15821|15818|221990
1659027900000|2022-07-28 17:05:00|15837|15836|15792|15789|15845|15842|15781|15778|239052
1659028200000|2022-07-28 17:10:00|15793|15790|15828|15823|15838|15836|15792|15788|197893
1659028500000|2022-07-28 17:15:00|15829|15825|15828|15825|15833|15830|15792|15789|160619
1659028800000|2022-07-28 17:20:00|15829|15827|15883|15879|15898|15896|15829|15826|205127
1659029100000|2022-07-28 17:25:00|15884|15883|15896|15893|15907|15905|15882|15880|141925
1659029400000|2022-07-28 17:30:00|15895|15891|15925|15923|15945|15942|15882|15880|190653
1659029700000|2022-07-28 17:35:00|15926|15924|15961|15959|15977|15974|15926|15924|214941
1659030000000|2022-07-28 17:40:00|15960|15958|15926|15923|15972|15971|15917|15915|225775
1659030300000|2022-07-28 17:45:00|15925|15924|15911|15908|15930|15926|15903|15901|117045
1659030600000|2022-07-28 17:50:00|15910|15907|15891|15888|15920|15918|15889|15888|169933
1659030900000|2022-07-28 17:55:00|15890|15889|15920|15918|15945|15944|15874|15871|167678
1659031200000|2022-07-28 18:00:00|15922|15919|15873|15870|15925|15921|15872|15869|112426
1659031500000|2022-07-28 18:05:00|15872|15869|15807|15805|15877|15875|15794|15791|241788
1659031800000|2022-07-28 18:10:00|15806|15803|15759|15758|15817|15815|15740|15737|267588
1659032100000|2022-07-28 18:15:00|15760|15757|15766|15764|15799|15797|15759|15757|201036
1659032400000|2022-07-28 18:20:00|15765|15762|15774|15770|15780|15776|15754|15751|128480
1659032700000|2022-07-28 18:25:00|15775|15771|15774|15771|15797|15794|15768|15765|146643
1659033000000|2022-07-28 18:30:00|15775|15772|15743|15738|15790|15788|15730|15728|189557
1659033300000|2022-07-28 18:35:00|15744|15740|15782|15780|15791|15789|15741|15738|227584
1659033600000|2022-07-28 18:40:00|15784|15783|15790|15788|15815|15812|15772|15769|149163
1659033900000|2022-07-28 18:45:00|15789|15787|15806|15802|15815|15812|15765|15763|164224
1659034200000|2022-07-28 18:50:00|15807|15803|15863|15861|15866|15864|15800|15798|228674
1659034500000|2022-07-28 18:55:00|15864|15863|15916|15912|15919|15916|15861|15860|351735
1659034800000|2022-07-28 19:00:00|15917|15914|15940|15938|15955|15954|15908|15905|340424
1659035100000|2022-07-28 19:05:00|15939|15939|15955|15951|15987|15985|15937|15935|314839
1659035400000|2022-07-28 19:10:00|15954|15954|15942|15940|15959|15958|15902|15900|340299
1659035700000|2022-07-28 19:15:00|15943|15941|15928|15925|15948|15946|15914|15913|184647
1659036000000|2022-07-28 19:20:00|15927|15926|15938|15935|15948|15946|15925|15923|220387
1659036300000|2022-07-28 19:25:00|15939|15937|15960|15957|15969|15967|15916|15913|253588
1659036600000|2022-07-28 19:30:00|15961|15956|15949|15948|15974|15970|15938|15935|239970
1659036900000|2022-07-28 19:35:00|15950|15947|15923|15921|15953|15951|15900|15897|265247
1659037200000|2022-07-28 19:40:00|15922|15920|15977|15973|15977|15975|15885|15880|348396
1659037500000|2022-07-28 19:45:00|15974|15972|15990|15987|16034|16031|15961|15959|527895
1659037800000|2022-07-28 19:50:00|15995|15988|16010|16006|16027|16026|15990|15980|549280
1659038100000|2022-07-28 19:55:00|16007|16005|16073|16072|16082|16080|15977|15975|1100232
1659038400000|2022-07-28 20:00:00|16078|16035|16120|16080|16170|16157|16054|16018|1753597
1659038700000|2022-07-28 20:05:00|16100|16083|16089|16075|16100|16092|16070|16051|36041
1659039000000|2022-07-28 20:10:00|16085|16076|16085|16061|16088|16076|16036|16025|16417
1659039300000|2022-07-28 20:15:00|16080|16065|16085|16077|16085|16080|16068|16065|12446
1659039600000|2022-07-28 20:20:00|16083|16075|16090|16083|16095|16083|16073|16068|16014
1659039900000|2022-07-28 20:25:00|16092|16090|16099|16090|16099|16092|16091|16090|19244
1659040200000|2022-07-28 20:30:00|16097|16091|16140|16132|16150|16148|16097|16091|42634
1659040500000|2022-07-28 20:35:00|16139|16133|16199|16177|16199|16190|16120|16100|53141
1659040800000|2022-07-28 20:40:00|16195|16182|16166|16163|16200|16195|16164|16160|76189
1659041100000|2022-07-28 20:45:00|16174|16164|16172|16162|16180|16170|16164|16150|8986
1659041400000|2022-07-28 20:50:00|16169|16164|16175|16166|16179|16171|16168|16155|11664
1659041700000|2022-07-28 20:55:00|16179|16169|16197|16189|16198|16189|16179|16165|27466
1659042000000|2022-07-28 21:00:00|16192|16190|16192|16190|16199|16195|16189|16175|6650
1659042300000|2022-07-28 21:05:00|16193|16188|16188|16185|16199|16198|16188|16185|4111
1659042600000|2022-07-28 21:10:00|16185|16180|16197|16190|16199|16195|16185|16180|6977
1659042900000|2022-07-28 21:15:00|16195|16189|16188|16175|16197|16190|16180|16175|7928
1659043200000|2022-07-28 21:20:00|16174|16173|16162|16160|16188|16173|16162|16160|6039
1659043500000|2022-07-28 21:25:00|16170|16153|16187|16170|16187|16170|16161|16150|10372
1659043800000|2022-07-28 21:30:00|16170|16160|16160|16150|16185|16160|16155|16150|2317
1659044100000|2022-07-28 21:35:00|16159|16152|16177|16150|16186|16178|16159|16139|14337
1659044400000|2022-07-28 21:40:00|16167|16152|16175|16155|16177|16170|16167|16150|3272
1659044700000|2022-07-28 21:45:00|16170|16166|16183|16172|16183|16182|16170|16160|3673
1659045000000|2022-07-28 21:50:00|16181|16173|16180|16160|16183|16175|16176|16155|4177
1659045300000|2022-07-28 21:55:00|16183|16166|16182|16161|16183|16169|16175|16160|1878
1659045600000|2022-07-28 22:00:00|16178|16160|16178|16161|16183|16175|16128|16120|22387
1659045900000|2022-07-28 22:05:00|16175|16163|16171|16166|16183|16172|16170|16161|11692
1659046200000|2022-07-28 22:10:00|16175|16171|16177|16170|16184|16180|16170|16165|6799
1659046500000|2022-07-28 22:15:00|16180|16165|16171|16161|16180|16167|16170|16161|7950
1659046800000|2022-07-28 22:20:00|16170|16160|16148|16133|16171|16160|16145|16130|16205
1659047100000|2022-07-28 22:25:00|16170|16140|16160|16131|16170|16145|16143|16131|3012
1659047400000|2022-07-28 22:30:00|16165|16132|16165|16140|16165|16150|16155|16132|1026
1659047700000|2022-07-28 22:35:00|16158|16131|16158|16140|16165|16140|16139|16131|5464
1659048000000|2022-07-28 22:40:00|16147|16131|16140|16131|16149|16145|16140|16131|1616
1659048300000|2022-07-28 22:45:00|16147|16132|16149|16140|16149|16140|16139|16131|1638
1659048600000|2022-07-28 22:50:00|16165||16164||16165||16150||949
1659048900000|2022-07-28 22:55:00|16158|16150|16160|16145|16165|16154|16150|16140|3204
1659049200000|2022-07-28 23:00:00|16155|16146|16135|16130|16155|16146|16135|16130|4617
1659049500000|2022-07-28 23:05:00|16140|16131|16138|16135|16140|16138|16131|16130|1911
1659049800000|2022-07-28 23:10:00|16137|16130|16138|16130|16138|16130|16137|16130|2074
1659050100000|2022-07-28 23:15:00|16135|16136|16159|16150|16160|16155|16135|16135|6367
1659050400000|2022-07-28 23:20:00|16150|16142|16145|16140|16159|16142|16145|16140|1343
1659050700000|2022-07-28 23:25:00|16159|16143|16159|16142|16159|16145|16157|16136|2403
1659051000000|2022-07-28 23:30:00||16145||16152||16152||16145|816
1659051300000|2022-07-28 23:35:00|16151|16150|16160|16150|16160|16154|16151|16150|2397
1659051600000|2022-07-28 23:40:00|16159|16155|16144|16142|16159|16155|16144|16136|1332
1659051900000|2022-07-28 23:45:00|16140|16136|16157|16150|16157|16151|16140|16136|4668
1659052200000|2022-07-28 23:50:00|16158||16158||16158||16158||1234
1659052500000|2022-07-28 23:55:00|16150|16151|16158|16150|16158|16151|16147|16140|5434
1658995200000|2022-07-28 08:00:00|16150|16068|16100|16093|16150|16130|16098|16059|30499
1658995500000|2022-07-28 08:05:00|16098|16074|16100|16077|16100|16093|16050|16041|6773
1658995800000|2022-07-28 08:10:00|16095|16057|16098|16065|16100|16085|16088|16057|3154
1658996100000|2022-07-28 08:15:00|16084|16066|16158|16116|16160|16151|16084|16066|18295
1658996400000|2022-07-28 08:20:00|16154|16120|16145|16130|16159|16143|16135|16116|2236
1658996700000|2022-07-28 08:25:00|16142|16128|16122|16101|16145|16130|16116|16101|2124
1658997000000|2022-07-28 08:30:00|16110|16103|16099|16088|16110|16103|16071|16066|7519
1658997300000|2022-07-28 08:35:00|16110|16080|16086|16072|16110|16092|16073|16072|6507
1658997600000|2022-07-28 08:40:00|16077|16074|16080|16051|16086|16074|16060|16051|6820
1658997900000|2022-07-28 08:45:00|16079|16055|16050|16031|16079|16068|16040|16030|6978
1658998200000|2022-07-28 08:50:00|16046|16030|16010|16004|16050|16032|16010|16000|5965
1658998500000|2022-07-28 08:55:00|16020|16001|16020|16017|16050|16021|16007|16001|6131
1658998800000|2022-07-28 09:00:00|16019|16018|16019|16015|16020|16018|16008|16003|7522
1658999100000|2022-07-28 09:05:00|16018|16012|16019|16001|16020|16016|16010|16001|3148
1658999400000|2022-07-28 09:10:00|16015|16000|15970|15952|16019|16002|15950|15940|6339
1658999700000|2022-07-28 09:15:00|15964|15955|15935|15906|15975|15968|15924|15901|9977
1659000000000|2022-07-28 09:20:00|15939|15910|15945|15920|15990|15955|15930|15910|6623
1659000300000|2022-07-28 09:25:00|15941|15924|15989|15926|15990|15954|15940|15924|5797
1659000600000|2022-07-28 09:30:00|15967|15952|15939|15930|15989|15964|15939|15926|3772
1659000900000|2022-07-28 09:35:00|15940|15926|15939|15935|15940|15936|15934|15924|6579
1659001200000|2022-07-28 09:40:00|15940|15925|15960|15945|15984|15957|15939|15925|5289
1659001500000|2022-07-28 09:45:00|15957|15937|15970|15938|15990|15963|15957|15937|5801
1659001800000|2022-07-28 09:50:00|15962|15940|15954|15937|15970|15942|15952|15937|2129
1659002100000|2022-07-28 09:55:00|15970|15942|15970|15941|15970|15954|15949|15937|4344
1659002400000|2022-07-28 10:00:00|15980|15945|15963|15955|15980|15962|15963|15941|2502
1659002700000|2022-07-28 10:05:00|15962|15950|15969|15955|15970|15965|15960|15950|3876
1659003000000|2022-07-28 10:10:00|15970|15965|15990|15970|15990|15970|15969|15955|6779
1659003300000|2022-07-28 10:15:00|16000|15975|16018|16001|16020|16018|15998|15975|10981
1659003600000|2022-07-28 10:20:00|16019|16006|16018|16012|16020|16013|16018|16001|1399
1659003900000|2022-07-28 10:25:00|16016|16011|16050|16035|16050|16035|16014|16000|16282
1659004200000|2022-07-28 10:30:00|16047|16037|16070|16060|16070|16065|16046|16035|9546
1659004500000|2022-07-28 10:35:00|16060|16050|16070|16054|16085|16064|16058|16050|9616
1659004800000|2022-07-28 10:40:00|16067|16060|16068|16058|16070|16067|16055|16054|9002
1659005100000|2022-07-28 10:45:00|16066|16054|16060|16050|16068|16065|16051|16050|8694
1659005400000|2022-07-28 10:50:00|16065|16052|16085|16050|16085|16080|16065|16050|3294
1659005700000|2022-07-28 10:55:00|16075|16055|16070|16065|16085|16065|16065|16055|5870
1659006000000|2022-07-28 11:00:00|16075|16068|16139|16130|16139|16130|16070|16065|44600
1659006300000|2022-07-28 11:05:00|16137|16129|16181|16170|16181|16176|16118|16100|53879
1659006600000|2022-07-28 11:10:00|16174|16160|16236|16235|16267|16258|16174|16150|88463
1659006900000|2022-07-28 11:15:00|16250|16230|16245|16225|16267|16250|16216|16200|36615
1659007200000|2022-07-28 11:20:00|16241|16230|16264|16250|16270|16260|16225|16215|25400
1659007500000|2022-07-28 11:25:00|16270|16253|16302|16300|16320|16306|16270|16250|132408
1659007800000|2022-07-28 11:30:00|16301|16285|16278|16275|16305|16285|16250|16243|51296
1659008100000|2022-07-28 11:35:00|16275|16271|16279|16275|16300|16296|16274|16270|52677
1659008400000|2022-07-28 11:40:00|16280|16276|16280|16271|16295|16290|16274|16270|42497
1659008700000|2022-07-28 11:45:00|16279|16273|16285|16280|16294|16283|16272|16270|36963
1659009000000|2022-07-28 11:50:00|16294|16285|16267|16264|16325|16319|16264|16260|62862
1659009300000|2022-07-28 11:55:00|16269|16261|16270|16260|16280|16279|16264|16260|16886
1659009600000|2022-07-28 12:00:00|16268|16255|16199|16189|16270|16255|16178|16171|150992
1659009900000|2022-07-28 12:05:00|16198|16190|16165|16155|16210|16199|16153|16150|50525
1659010200000|2022-07-28 12:10:00|16160|16156|16139|16115|16188|16170|16110|16106|72935
1659010500000|2022-07-28 12:15:00|16140|16116|16210|16195|16210|16206|16140|16116|74975
1659010800000|2022-07-28 12:20:00|16207|16194|16188|16174|16210|16200|16176|16165|20820
1659011100000|2022-07-28 12:25:00|16183|16175|16249|16239|16275|16261|16183|16175|41939
1659011400000|2022-07-28 12:30:00|16250|16245|16231|16206|16315|16299|16130|16117|132822
1659011700000|2022-07-28 12:35:00|16230|16212|16189|16180|16270|16257|16181|16175|98381
1659012000000|2022-07-28 12:40:00|16187|16175|16230|16220|16230|16220|16186|16174|26342
1659012300000|2022-07-28 12:45:00|16240|16222|16270|16255|16320|16309|16210|16209|102013
1659012600000|2022-07-28 12:50:00|16267|16250|16248|16240|16290|16270|16231|16210|41098
1659012900000|2022-07-28 12:55:00|16239|16236|16210|16192|16240|16236|16189|16182|38643
1659013200000|2022-07-28 13:00:00|16209|16200|16212|16201|16220|16211|16202|16200|10979
1659013500000|2022-07-28 13:05:00|16210|16200|16225|16201|16249|16230|16169|16158|36903
1659013800000|2022-07-28 13:10:00|16219|16205|16228|16210|16242|16224|16182|16170|32939
1659014100000|2022-07-28 13:15:00|16225|16200|16285|16270|16298|16290|16210|16199|27874
1659014400000|2022-07-28 13:20:00|16283|16255|16275|16250|16323|16316|16275|16250|41697
1659014700000|2022-07-28 13:25:00|16251|16240|16112|16104|16251|16240|16079|16066|171049
1659015000000|2022-07-28 13:30:00|16131|16100|15915|15910|16151|16150|15904|15902|1884569
1659015300000|2022-07-28 13:35:00|15922|15909|15807|15802|15986|15984|15746|15744|1329355
1659015600000|2022-07-28 13:40:00|15810|15805|15573|15566|15823|15820|15537|15536|1166681
1659015900000|2022-07-28 13:45:00|15566|15564|15528|15525|15614|15610|15486|15485|1275415
1659016200000|2022-07-28 13:50:00|15526|15524|15556|15553|15629|15626|15518|15513|738694
1659016500000|2022-07-28 13:55:00|15554|15551|15654|15646|15679|15675|15543|15541|852490
1659016800000|2022-07-28 14:00:00|15657|15647|15699|15694|15720|15716|15628|15624|699053
1659017100000|2022-07-28 14:05:00|15700|15695|15614|15611|15718|15716|15594|15590|582936
1659017400000|2022-07-28 14:10:00|15616|15612|15695|15691|15733|15730|15616|15612|616046
1659017700000|2022-07-28 14:15:00|15696|15693|15673|15669|15718|15716|15648|15645|361903
1659018000000|2022-07-28 14:20:00|15670|15670|15659|15655|15683|15682|15591|15589|258944
1659018300000|2022-07-28 14:25:00|15664|15657|15695|15690|15702|15698|15591|15589|301800
1659018600000|2022-07-28 14:30:00|15696|15692|15701|15698|15720|15717|15641|15636|290886
1659018900000|2022-07-28 14:35:00|15700|15697|15679|15675|15729|15725|15672|15670|317025
1659019200000|2022-07-28 14:40:00|15677|15671|15642|15638|15700|15697|15607|15604|278292
1659019500000|2022-07-28 14:45:00|15641|15637|15704|15701|15714|15710|15593|15591|358509
1659019800000|2022-07-28 14:50:00|15703|15702|15773|15770|15786|15784|15691|15688|346474
1659020100000|2022-07-28 14:55:00|15772|15768|15842|15837|15895|15893|15765|15760|505634
1659020400000|2022-07-28 15:00:00|15841|15840|15842|15836|15870|15868|15799|15795|339273
1659020700000|2022-07-28 15:05:00|15844|15840|15830|15828|15865|15864|15808|15805|243705
1659021000000|2022-07-28 15:10:00|15831|15829|15859|15856|15885|15881|15794|15792|261044
1659021300000|2022-07-28 15:15:00|15860|15858|15852|15849|15869|15866|15828|15825|143875
1659021600000|2022-07-28 15:20:00|15853|15851|15894|15891|15925|15922|15839|15835|285322
1659021900000|2022-07-28 15:25:00|15895|15892|15904|15903|15908|15906|15886|15885|312731
1659022200000|2022-07-28 15:30:00|15905|15904|15994|15989|15999|15997|15905|15904|454600
1659022500000|2022-07-28 15:35:00|15995|15990|15974|15971|15995|15990|15919|15917|275255
1659022800000|2022-07-28 15:40:00|15973|15970|16116|16111|16118|16113|15969|15967|625490
1659023100000|2022-07-28 15:45:00|16113|16109|16125|16119|16125|16122|16028|16024|431126
1659023400000|2022-07-28 15:50:00|16123|16121|16117|16114|16149|16146|16096|16091|376048
1659023700000|2022-07-28 15:55:00|16112|16108|16071|16067|16119|16112|16063|16060|244089
1659024000000|2022-07-28 16:00:00|16069|16066|16050|16046|16109|16105|16018|16014|242012
1659024300000|2022-07-28 16:05:00|16047|16043|16000|15998|16050|16046|15992|15990|253754
1659024600000|2022-07-28 16:10:00|15999|15995|16004|16000|16028|16024|15987|15985|249489
1659024900000|2022-07-28 16:15:00|16005|15996|15941|15939|16005|16002|15936|15933|245441
1659025200000|2022-07-28 16:20:00|15940|15938|16014|16011|16020|16016|15927|15926|242435
1659025500000|2022-07-28 16:25:00|16019|16012|15993|15991|16030|16027|15963|15960|161124
1659025800000|2022-07-28 16:30:00|15989|15988|15987|15983|16019|16016|15971|15967|146459
1659026100000|2022-07-28 16:35:00|15985|15982|15989|15983|16014|16012|15973|15970|223729
1659026400000|2022-07-28 16:40:00|15985|15984|15914|15911|15988|15984|15910|15907|168685
1659026700000|2022-07-28 16:45:00|15913|15910|15880|15876|15935|15931|15862|15859|286422
1659027000000|2022-07-28 16:50:00|15879|15875|15926|15921|15932|15928|15862|15861|151453
1659027300000|2022-07-28 16:55:00|15925|15922|15894|15891|15940|15937|15894|15891|139586
1659027600000|2022-07-28 17:00:00|15892|15890|15839|15834|15902|15899|15821|15818|221990
1659027900000|2022-07-28 17:05:00|15837|15836|15792|15789|15845|15842|15781|15778|239052
1659028200000|2022-07-28 17:10:00|15793|15790|15828|15823|15838|15836|15792|15788|197893
1659028500000|2022-07-28 17:15:00|15829|15825|15828|15825|15833|15830|15792|15789|160619
1659028800000|2022-07-28 17:20:00|15829|15827|15883|15879|15898|15896|15829|15826|205127
1659029100000|2022-07-28 17:25:00|15884|15883|15896|15893|15907|15905|15882|15880|141925
1659029400000|2022-07-28 17:30:00|15895|15891|15925|15923|15945|15942|15882|15880|190653
1659029700000|2022-07-28 17:35:00|15926|15924|15961|15959|15977|15974|15926|15924|214941
1659030000000|2022-07-28 17:40:00|15960|15958|15926|15923|15972|15971|15917|15915|225775
1659030300000|2022-07-28 17:45:00|15925|15924|15911|15908|15930|15926|15903|15901|117045
1659030600000|2022-07-28 17:50:00|15910|15907|15891|15888|15920|15918|15889|15888|169933
1659030900000|2022-07-28 17:55:00|15890|15889|15920|15918|15945|15944|15874|15871|167678
1659031200000|2022-07-28 18:00:00|15922|15919|15873|15870|15925|15921|15872|15869|112426
1659031500000|2022-07-28 18:05:00|15872|15869|15807|15805|15877|15875|15794|15791|241788
1659031800000|2022-07-28 18:10:00|15806|15803|15759|15758|15817|15815|15740|15737|267588
1659032100000|2022-07-28 18:15:00|15760|15757|15766|15764|15799|15797|15759|15757|201036
1659032400000|2022-07-28 18:20:00|15765|15762|15774|15770|15780|15776|15754|15751|128480
1659032700000|2022-07-28 18:25:00|15775|15771|15774|15771|15797|15794|15768|15765|146643
1659033000000|2022-07-28 18:30:00|15775|15772|15743|15738|15790|15788|15730|15728|189557
1659033300000|2022-07-28 18:35:00|15744|15740|15782|15780|15791|15789|15741|15738|227584
1659033600000|2022-07-28 18:40:00|15784|15783|15790|15788|15815|15812|15772|15769|149163
1659033900000|2022-07-28 18:45:00|15789|15787|15806|15802|15815|15812|15765|15763|164224
1659034200000|2022-07-28 18:50:00|15807|15803|15863|15861|15866|15864|15800|15798|228674
1659034500000|2022-07-28 18:55:00|15864|15863|15916|15912|15919|15916|15861|15860|351735
1659034800000|2022-07-28 19:00:00|15917|15914|15940|15938|15955|15954|15908|15905|340424
1659035100000|2022-07-28 19:05:00|15939|15939|15955|15951|15987|15985|15937|15935|314839
1659035400000|2022-07-28 19:10:00|15954|15954|15942|15940|15959|15958|15902|15900|340299
1659035700000|2022-07-28 19:15:00|15943|15941|15928|15925|15948|15946|15914|15913|184647
1659036000000|2022-07-28 19:20:00|15927|15926|15938|15935|15948|15946|15925|15923|220387
1659036300000|2022-07-28 19:25:00|15939|15937|15960|15957|15969|15967|15916|15913|253588
1659036600000|2022-07-28 19:30:00|15961|15956|15949|15948|15974|15970|15938|15935|239970
1659036900000|2022-07-28 19:35:00|15950|15947|15923|15921|15953|15951|15900|15897|265247
1659037200000|2022-07-28 19:40:00|15922|15920|15977|15973|15977|15975|15885|15880|348396
1659037500000|2022-07-28 19:45:00|15974|15972|15990|15987|16034|16031|15961|15959|527895
1659037800000|2022-07-28 19:50:00|15995|15988|16010|16006|16027|16026|15990|15980|549280
1659038100000|2022-07-28 19:55:00|16007|16005|16073|16072|16082|16080|15977|15975|1100232
1659038400000|2022-07-28 20:00:00|16078|16035|16120|16080|16170|16157|16054|16018|1753597
1659038700000|2022-07-28 20:05:00|16100|16083|16089|16075|16100|16092|16070|16051|36041
1659039000000|2022-07-28 20:10:00|16085|16076|16085|16061|16088|16076|16036|16025|16417
1659039300000|2022-07-28 20:15:00|16080|16065|16085|16077|16085|16080|16068|16065|12446
1659039600000|2022-07-28 20:20:00|16083|16075|16090|16083|16095|16083|16073|16068|16014
1659039900000|2022-07-28 20:25:00|16092|16090|16099|16090|16099|16092|16091|16090|19244
1659040200000|2022-07-28 20:30:00|16097|16091|16140|16132|16150|16148|16097|16091|42634
1659040500000|2022-07-28 20:35:00|16139|16133|16199|16177|16199|16190|16120|16100|53141
1659040800000|2022-07-28 20:40:00|16195|16182|16166|16163|16200|16195|16164|16160|76189
1659041100000|2022-07-28 20:45:00|16174|16164|16172|16162|16180|16170|16164|16150|8986
1659041400000|2022-07-28 20:50:00|16169|16164|16175|16166|16179|16171|16168|16155|11664
1659041700000|2022-07-28 20:55:00|16179|16169|16197|16189|16198|16189|16179|16165|27466
1659042000000|2022-07-28 21:00:00|16192|16190|16192|16190|16199|16195|16189|16175|6650
1659042300000|2022-07-28 21:05:00|16193|16188|16188|16185|16199|16198|16188|16185|4111
1659042600000|2022-07-28 21:10:00|16185|16180|16197|16190|16199|16195|16185|16180|6977
1659042900000|2022-07-28 21:15:00|16195|16189|16188|16175|16197|16190|16180|16175|7928
1659043200000|2022-07-28 21:20:00|16174|16173|16162|16160|16188|16173|16162|16160|6039
1659043500000|2022-07-28 21:25:00|16170|16153|16187|16170|16187|16170|16161|16150|10372
1659043800000|2022-07-28 21:30:00|16170|16160|16160|16150|16185|16160|16155|16150|2317
1659044100000|2022-07-28 21:35:00|16159|16152|16177|16150|16186|16178|16159|16139|14337
1659044400000|2022-07-28 21:40:00|16167|16152|16175|16155|16177|16170|16167|16150|3272
1659044700000|2022-07-28 21:45:00|16170|16166|16183|16172|16183|16182|16170|16160|3673
1659045000000|2022-07-28 21:50:00|16181|16173|16180|16160|16183|16175|16176|16155|4177
1659045300000|2022-07-28 21:55:00|16183|16166|16182|16161|16183|16169|16175|16160|1878
1659045600000|2022-07-28 22:00:00|16178|16160|16178|16161|16183|16175|16128|16120|22387
1659045900000|2022-07-28 22:05:00|16175|16163|16171|16166|16183|16172|16170|16161|11692
1659046200000|2022-07-28 22:10:00|16175|16171|16177|16170|16184|16180|16170|16165|6799
1659046500000|2022-07-28 22:15:00|16180|16165|16171|16161|16180|16167|16170|16161|7950
1659046800000|2022-07-28 22:20:00|16170|16160|16148|16133|16171|16160|16145|16130|16205
1659047100000|2022-07-28 22:25:00|16170|16140|16160|16131|16170|16145|16143|16131|3012
1659047400000|2022-07-28 22:30:00|16165|16132|16165|16140|16165|16150|16155|16132|1026
1659047700000|2022-07-28 22:35:00|16158|16131|16158|16140|16165|16140|16139|16131|5464
1659048000000|2022-07-28 22:40:00|16147|16131|16140|16131|16149|16145|16140|16131|1616
1659048300000|2022-07-28 22:45:00|16147|16132|16149|16140|16149|16140|16139|16131|1638
1659048600000|2022-07-28 22:50:00|16165||16164||16165||16150||949
1659048900000|2022-07-28 22:55:00|16158|16150|16160|16145|16165|16154|16150|16140|3204
1659049200000|2022-07-28 23:00:00|16155|16146|16135|16130|16155|16146|16135|16130|4617
1659049500000|2022-07-28 23:05:00|16140|16131|16138|16135|16140|16138|16131|16130|1911
1659049800000|2022-07-28 23:10:00|16137|16130|16138|16130|16138|16130|16137|16130|2074
1659050100000|2022-07-28 23:15:00|16135|16136|16159|16150|16160|16155|16135|16135|6367
1659050400000|2022-07-28 23:20:00|16150|16142|16145|16140|16159|16142|16145|16140|1343
1659050700000|2022-07-28 23:25:00|16159|16143|16159|16142|16159|16145|16157|16136|2403
1659051000000|2022-07-28 23:30:00||16145||16152||16152||16145|816
1659051300000|2022-07-28 23:35:00|16151|16150|16160|16150|16160|16154|16151|16150|2397
1659051600000|2022-07-28 23:40:00|16159|16155|16144|16142|16159|16155|16144|16136|1332
1659051900000|2022-07-28 23:45:00|16140|16136|16157|16150|16157|16151|16140|16136|4668
1659052200000|2022-07-28 23:50:00|16158||16158||16158||16158||1234
1659052500000|2022-07-28 23:55:00|16150|16151|16158|16150|16158|16151|16147|16140|5434
1659081600000|2022-07-29 08:00:00|16154|16082|16150|16100|16155|16154|16110|16051|3524
1659081900000|2022-07-29 08:05:00|16153|16101|16163|16126|16173|16146|16136|16100|5956
1659082200000|2022-07-29 08:10:00|16162|16141|16171|16140|16173|16143|16143|16126|1805
1659082500000|2022-07-29 08:15:00|16170|16126|16183|16148|16197|16148|16142|16126|5093
1659082800000|2022-07-29 08:20:00|16197|16153|16149|16130|16197|16176|16149|16128|2740
1659083100000|2022-07-29 08:25:00|16160|16131|16190|16161|16190|16161|16158|16131|1612
1659083400000|2022-07-29 08:30:00|16170|16152|16170|16136|16170|16161|16164|16136|1243
1659083700000|2022-07-29 08:35:00|16160|16151|16157|16147|16170|16158|16155|16131|929
1659084000000|2022-07-29 08:40:00|16154|16134|16156|16130|16157|16147|16148|16130|1046
1659084300000|2022-07-29 08:45:00|16154|16127|16129|16101|16156|16135|16129|16101|3271
1659084600000|2022-07-29 08:50:00|16137|16100|16093|16091|16148|16111|16093|16051|6260
1659084900000|2022-07-29 08:55:00|16099|16093|16155|16102|16156|16121|16099|16090|2810
1659085200000|2022-07-29 09:00:00|16154|16107|16141|16111|16155|16111|16124|16107|363
1659085500000|2022-07-29 09:05:00|16140|16112|16120|16108|16140|16116|16118|16100|1268
1659085800000|2022-07-29 09:10:00|16108|16100|16125|16103|16128|16112|16108|16100|1130
1659086100000|2022-07-29 09:15:00|16128|16112|16140|16108|16141|16113|16128|16100|980
1659086400000|2022-07-29 09:20:00|16138|16120|16137|16121|16138|16121|16137|16120|137
1659086700000|2022-07-29 09:25:00|16141|16120|16134|16121|16141|16126|16130|16120|428
1659087000000|2022-07-29 09:30:00|16130|16120|16138|16126|16140|16134|16130|16120|293
1659087300000|2022-07-29 09:35:00|16133|16120|16140|16126|16140|16126|16130|16120|563
1659087600000|2022-07-29 09:40:00|16137|16120|16140|16125|16140|16127|16130|16120|731
1659087900000|2022-07-29 09:45:00|16136|16120|16157|16141|16157|16141|16136|16120|1095
1659088200000|2022-07-29 09:50:00|16149|16140|16148|16129|16157|16149|16148|16120|1907
1659088500000|2022-07-29 09:55:00|16157|16122|16157|16150|16157|16150|16154|16122|333
1659088800000|2022-07-29 10:00:00|16155|16152|16157|16135|16157|16152|16148|16135|2395
1659089100000|2022-07-29 10:05:00||16139||16136||16139||16135|817
1659089400000|2022-07-29 10:10:00|16152|16140|16157|16144|16157|16144|16152|16140|665
1659089700000|2022-07-29 10:15:00|16152|16146|16170|16135|16170|16152|16147|16120|5605
1659090000000|2022-07-29 10:20:00|16165|16127|16164|16126|16170|16141|16163|16123|529
1659090300000|2022-07-29 10:25:00|16169|16124|16169|16150|16169|16150|16150|16124|1864
1659090600000|2022-07-29 10:30:00|16153|16154|16169|16150|16169|16154|16153|16150|747
1659090900000|2022-07-29 10:35:00|16168|16154|16180|16150|16180|16168|16168|16150|2472
1659091200000|2022-07-29 10:40:00|16185|16157|16189|16170|16190|16170|16178|16150|389
1659091500000|2022-07-29 10:45:00|16180|16150|16170|16152|16180|16160|16170|16150|630
1659091800000|2022-07-29 10:50:00||16150||16150||16153||16150|146
1659092100000|2022-07-29 10:55:00|16169|16162|16160|16137|16178|16170|16148|16134|3709
1659092400000|2022-07-29 11:00:00|16162|16150|16148|16130|16178|16158|16140|16126|15992
1659092700000|2022-07-29 11:05:00|16160|16134|16160|16132|16188|16152|16156|16132|10092
1659093000000|2022-07-29 11:10:00|16145|16133|16170|16147|16185|16160|16145|16133|4019
1659093300000|2022-07-29 11:15:00|16150|16133|16141|16132|16150|16138|16140|16132|2367
1659093600000|2022-07-29 11:20:00|16140|16127|16125|16119|16140|16127|16113|16100|4952
1659093900000|2022-07-29 11:25:00|16123|16101|16120|16110|16125|16124|16120|16101|2139
1659094200000|2022-07-29 11:30:00|16115|16108|16081|16072|16115|16108|16080|16072|18011
1659094500000|2022-07-29 11:35:00|16080|16076|16090|16077|16110|16080|16080|16070|5342
1659094800000|2022-07-29 11:40:00|16098|16086|16066|16040|16098|16086|16030|16022|18436
1659095100000|2022-07-29 11:45:00|16063|16042|16070|16040|16081|16055|16045|16040|4818
1659095400000|2022-07-29 11:50:00|16067|16041|16060|16050|16068|16055|16045|16041|6677
1659095700000|2022-07-29 11:55:00|16070|16051|16070|16050|16070|16052|16064|16050|1344
1659096000000|2022-07-29 12:00:00|16068|16064|16098|16070|16100|16085|16060|16060|7216
1659096300000|2022-07-29 12:05:00|16090|16075|16090|16065|16098|16077|16080|16065|5939
1659096600000|2022-07-29 12:10:00|16080|16070|16085|16065|16090|16070|16077|16056|2415
1659096900000|2022-07-29 12:15:00|16084|16056|16040|16030|16084|16056|16024|16022|17466
1659097200000|2022-07-29 12:20:00|16038|16020|15986|15970|16054|16026|15972|15956|21498
1659097500000|2022-07-29 12:25:00|15984|15974|15970|15961|15986|15974|15955|15950|12483
1659097800000|2022-07-29 12:30:00|15966|15957|15944|15930|15970|15958|15921|15920|18488
1659098100000|2022-07-29 12:35:00|15954|15941|15960|15938|15968|15955|15940|15935|15599
1659098400000|2022-07-29 12:40:00|15966|15952|15966|15960|15968|15960|15954|15938|4597
1659098700000|2022-07-29 12:45:00|15968|15962|15974|15966|15982|15972|15968|15962|7604
1659099000000|2022-07-29 12:50:00|15975|15969|15989|15985|15998|15985|15974|15969|8903
1659099300000|2022-07-29 12:55:00|15987|15981|15990|15976|16000|15989|15984|15976|15244
1659099600000|2022-07-29 13:00:00|15986|15969|15940|15931|15988|15969|15938|15930|11937
1659099900000|2022-07-29 13:05:00|15945|15935|15947|15930|15950|15940|15924|15915|17184
1659100200000|2022-07-29 13:10:00|15940|15925|15908|15901|15940|15927|15896|15891|55136
1659100500000|2022-07-29 13:15:00|15904|15903|15959|15950|15971|15950|15904|15899|15296
1659100800000|2022-07-29 13:20:00|15969|15952|15975|15970|15995|15980|15955|15934|12063
1659101100000|2022-07-29 13:25:00|15973|15908|15762|15725|15973|15909|15719|15691|170430
1659101400000|2022-07-29 13:30:00|15777|15764|15692|15686|15857|15843|15690|15684|638501
1659101700000|2022-07-29 13:35:00|15688|15685|15673|15668|15695|15691|15569|15567|536823
1659102000000|2022-07-29 13:40:00|15676|15669|15790|15782|15860|15855|15652|15651|469663
1659102300000|2022-07-29 13:45:00|15789|15785|15727|15722|15817|15815|15708|15702|380681
1659102600000|2022-07-29 13:50:00|15726|15724|15710|15706|15726|15724|15647|15643|380238
1659102900000|2022-07-29 13:55:00|15711|15707|15790|15780|15815|15809|15668|15662|371577
1659103200000|2022-07-29 14:00:00|15793|15782|15794|15787|15878|15873|15772|15763|364081
1659103500000|2022-07-29 14:05:00|15792|15788|15806|15800|15845|15840|15787|15782|210612
1659103800000|2022-07-29 14:10:00|15805|15799|15770|15765|15811|15809|15753|15751|191055
1659104100000|2022-07-29 14:15:00|15767|15763|15742|15738|15778|15775|15709|15706|199271
1659104400000|2022-07-29 14:20:00|15741|15737|15803|15799|15809|15805|15722|15720|159486
1659104700000|2022-07-29 14:25:00|15802|15800|15772|15770|15809|15807|15755|15752|156194
1659105000000|2022-07-29 14:30:00|15771|15764|15702|15699|15780|15777|15690|15689|210281
1659105300000|2022-07-29 14:35:00|15700|15697|15680|15676|15700|15698|15646|15642|229563
1659105600000|2022-07-29 14:40:00|15683|15678|15678|15674|15692|15689|15652|15651|200380
1659105900000|2022-07-29 14:45:00|15676|15673|15660|15655|15710|15705|15645|15643|242516
1659106200000|2022-07-29 14:50:00|15659|15653|15688|15686|15688|15686|15652|15650|114904
1659106500000|2022-07-29 14:55:00|15689|15685|15620|15617|15718|15715|15619|15616|204325
1659106800000|2022-07-29 15:00:00|15619|15616|15595|15593|15646|15640|15592|15590|331900
1659107100000|2022-07-29 15:05:00|15597|15594|15607|15602|15634|15630|15592|15591|190363
1659107400000|2022-07-29 15:10:00|15604|15600|15620|15618|15620|15618|15578|15577|165006
1659107700000|2022-07-29 15:15:00|15619|15617|15619|15614|15627|15624|15598|15595|141180
1659108000000|2022-07-29 15:20:00|15617|15615|15572|15570|15620|15615|15572|15570|199096
1659108300000|2022-07-29 15:25:00|15571|15569|15564|15561|15575|15572|15527|15525|262120
1659108600000|2022-07-29 15:30:00|15562|15560|15557|15553|15590|15587|15530|15529|207628
1659108900000|2022-07-29 15:35:00|15555|15551|15568|15565|15583|15580|15551|15550|175139
1659109200000|2022-07-29 15:40:00|15569|15566|15584|15579|15587|15585|15557|15553|114932
1659109500000|2022-07-29 15:45:00|15585|15582|15606|15601|15626|15624|15565|15562|160796
1659109800000|2022-07-29 15:50:00|15605|15603|15615|15611|15623|15620|15591|15589|113345
1659110100000|2022-07-29 15:55:00|15613|15610|15555|15552|15616|15614|15544|15540|159628
1659110400000|2022-07-29 16:00:00|15556|15553|15598|15592|15600|15597|15554|15550|96118
1659110700000|2022-07-29 16:05:00|15597|15593|15569|15565|15598|15596|15548|15546|85872
1659111000000|2022-07-29 16:10:00|15571|15567|15567|15563|15600|15598|15558|15555|172319
1659111300000|2022-07-29 16:15:00|15565|15561|15584|15581|15605|15602|15561|15559|116664
1659111600000|2022-07-29 16:20:00|15583|15580|15568|15565|15583|15580|15548|15545|100934
1659111900000|2022-07-29 16:25:00|15566|15564|15575|15572|15599|15596|15552|15550|111958
1659112200000|2022-07-29 16:30:00|15577|15574|15565|15560|15582|15578|15560|15558|70566
1659112500000|2022-07-29 16:35:00|15563|15561|15552|15548|15568|15566|15531|15530|136112
1659112800000|2022-07-29 16:40:00|15550|15547|15564|15561|15570|15568|15518|15516|139253
1659113100000|2022-07-29 16:45:00|15565|15562|15603|15599|15625|15623|15560|15558|154074
1659113400000|2022-07-29 16:50:00|15605|15601|15651|15648|15656|15653|15602|15599|124048
1659113700000|2022-07-29 16:55:00|15650|15647|15657|15652|15670|15669|15643|15639|101305
1659114000000|2022-07-29 17:00:00|15656|15653|15679|15675|15685|15682|15651|15650|92283
1659114300000|2022-07-29 17:05:00|15678|15677|15738|15734|15740|15738|15676|15671|164753
1659114600000|2022-07-29 17:10:00|15740|15736|15762|15760|15764|15763|15734|15732|179299
1659114900000|2022-07-29 17:15:00|15763|15761|15793|15791|15795|15793|15763|15761|148142
1659115200000|2022-07-29 17:20:00|15794|15792|15788|15785|15804|15803|15763|15760|222469
1659115500000|2022-07-29 17:25:00|15789|15786|15762|15758|15799|15797|15751|15748|116206
1659115800000|2022-07-29 17:30:00|15763|15760|15797|15792|15833|15830|15762|15758|185264
1659116100000|2022-07-29 17:35:00|15795|15793|15815|15812|15819|15818|15790|15786|88463
1659116400000|2022-07-29 17:40:00|15817|15815|15854|15852|15865|15863|15808|15803|175247
1659116700000|2022-07-29 17:45:00|15855|15853|15884|15881|15893|15890|15850|15847|229014
1659117000000|2022-07-29 17:50:00|15885|15882|15867|15864|15885|15884|15836|15833|161745
1659117300000|2022-07-29 17:55:00|15866|15865|15862|15858|15879|15878|15846|15845|110098
1659117600000|2022-07-29 18:00:00|15865|15859|15850|15848|15870|15869|15831|15826|72518
1659117900000|2022-07-29 18:05:00|15848|15847|15924|15923|15929|15928|15847|15846|189392
1659118200000|2022-07-29 18:10:00|15927|15921|15910|15908|15927|15924|15895|15894|143569
1659118500000|2022-07-29 18:15:00|15909|15909|15919|15916|15923|15922|15881|15880|225957
1659118800000|2022-07-29 18:20:00|15918|15917|15947|15945|15955|15950|15918|15917|154890
1659119100000|2022-07-29 18:25:00|15946|15944|15929|15927|15946|15944|15913|15911|126024
1659119400000|2022-07-29 18:30:00|15931|15928|15961|15959|15964|15962|15931|15928|122542
1659119700000|2022-07-29 18:35:00|15962|15960|15970|15967|15994|15992|15955|15954|223949
1659120000000|2022-07-29 18:40:00|15967|15965|15954|15951|15978|15976|15939|15935|162422
1659120300000|2022-07-29 18:45:00|15955|15952|15951|15949|15971|15969|15943|15940|131464
1659120600000|2022-07-29 18:50:00|15950|15948|15958|15955|15962|15961|15936|15934|104960
1659120900000|2022-07-29 18:55:00|15957|15956|15985|15984|15985|15984|15955|15954|111999
1659121200000|2022-07-29 19:00:00|15984|15983|16007|16005|16014|16012|15973|15971|300693
1659121500000|2022-07-29 19:05:00|16006|16004|15963|15960|16010|16007|15961|15959|232607
1659121800000|2022-07-29 19:10:00|15962|15959|15996|15993|15998|15996|15948|15943|258465
1659122100000|2022-07-29 19:15:00|15995|15994|15981|15979|16005|16001|15955|15950|183808
1659122400000|2022-07-29 19:20:00|15979|15977|15994|15992|15999|15996|15971|15968|173113
1659122700000|2022-07-29 19:25:00|15995|15994|15973|15971|16001|16000|15955|15951|224637
1659123000000|2022-07-29 19:30:00|15972|15970|15975|15971|15982|15980|15957|15956|185913
1659123300000|2022-07-29 19:35:00|15974|15970|15926|15923|15974|15971|15924|15921|195193
1659123600000|2022-07-29 19:40:00|15927|15924|15923|15920|15932|15929|15886|15883|348547
1659123900000|2022-07-29 19:45:00|15922|15917|15941|15939|15954|15951|15917|15915|245793
1659124200000|2022-07-29 19:50:00|15942|15940|15892|15889|15967|15956|15889|15886|404254
1659124500000|2022-07-29 19:55:00|15894|15890|15907|15904|15926|15923|15876|15875|765070
1659124800000|2022-07-29 20:00:00|15910|15902|15900|15891|15920|15910|15900|15890|2472666
1659125100000|2022-07-29 20:05:00|15908|15890|15885|15881|15908|15896|15883|15877|14647
1659125400000|2022-07-29 20:10:00|15892|15889|15890|15889|15899|15895|15890|15889|2408
1659125700000|2022-07-29 20:15:00|15895|15890|15894|15890|15899|15890|15894|15890|2093
1659126000000|2022-07-29 20:20:00|15890|15889|15892|15878|15892|15889|15889|15878|9556
1659126300000|2022-07-29 20:25:00|15888|15881|15888|15876|15888|15885|15880|15875|1697
1659126600000|2022-07-29 20:30:00|15880|15875|15881|15875|15885|15875|15880|15875|748
1659126900000|2022-07-29 20:35:00|15875|15872|15869|15845|15875|15872|15850|15840|14799
1659127200000|2022-07-29 20:40:00|15850|15850|15872|15853|15872|15857|15850|15845|1433
1659127500000|2022-07-29 20:45:00|15870|15858|15879|15870|15882|15873|15870|15858|3997
1659127800000|2022-07-29 20:50:00|15878|15865|15875|15867|15878|15868|15874|15860|1191
1659128100000|2022-07-29 20:55:00|15870|15870|15869|15861|15875|15870|15867|15861|1554
1659340800000|2022-08-01 08:00:00|15899|15800|15850|15811|15950|15842|15845|15800|1484
1659341100000|2022-08-01 08:05:00|15849|15812|15850|15823|15850|15833|15820|15812|774
1659341400000|2022-08-01 08:10:00|15857|15822|15849|15811|15871|15830|15849|15810|1540
1659341700000|2022-08-01 08:15:00|15864|15825|15882|15829|15949|15844|15864|15812|1141
1659342000000|2022-08-01 08:20:00|15880|15854|15872|15829|15886|15855|15870|15824|838
1659342300000|2022-08-01 08:25:00|15880|15841|15875|15831|15882|15856|15873|15822|1455
1659342600000|2022-08-01 08:30:00|15887|15832|15877|15841|15887|15845|15858|15823|298
1659342900000|2022-08-01 08:35:00|15876|15836|15858|15849|15884|15855|15850|15835|373
1659343200000|2022-08-01 08:40:00|15856|15835|15858|15837|15858|15841|15854|15826|605
1659343500000|2022-08-01 08:45:00|15838|15826|15852|15814|15858|15836|15838|15802|1622
1659343800000|2022-08-01 08:50:00|15839|15805|15848|15806|15852|15814|15839|15800|236
1659344100000|2022-08-01 08:55:00|15841|15807|15825|15801|15847|15811|15810|15800|838
1659344400000|2022-08-01 09:00:00|15810|15811|15834|15803|15837|15813|15810|15801|928
1659344700000|2022-08-01 09:05:00|15833|15804|15829|15801|15834|15811|15812|15800|372
1659345000000|2022-08-01 09:10:00|15818|15803|15834|15806|15834|15807|15818|15800|248
1659345300000|2022-08-01 09:15:00|15812|15800|15834|15806|15834|15808|15812|15800|991
1659345600000|2022-08-01 09:20:00|15810|15805|15817|15808|15842|15809|15805|15800|2086
1659345900000|2022-08-01 09:25:00|15805|15802|15785|15757|15828|15802|15779|15746|1999
1659346200000|2022-08-01 09:30:00|15773|15750|15818|15757|15828|15775|15773|15750|1633
1659346500000|2022-08-01 09:35:00|15828|15764|15839|15784|15845|15792|15819|15764|738
1659346800000|2022-08-01 09:40:00|15838|15785|15840|15784|15850|15791|15800|15767|338
1659347100000|2022-08-01 09:45:00|15837|15777|15810|15784|15844|15786|15809|15774|660
1659347400000|2022-08-01 09:50:00|15805|15786|15838|15790|15839|15792|15805|15771|475
1659347700000|2022-08-01 09:55:00|15837|15791|15790|15772|15837|15796|15790|15767|1650
1659348000000|2022-08-01 10:00:00|15810|15773|15815|15791|15850|15791|15810|15773|1533
1659348300000|2022-08-01 10:05:00|15842|15792|15830|15806|15848|15806|15819|15778|527
1659348600000|2022-08-01 10:10:00|15815|15792|15830|15795|15830|15822|15814|15792|3253
1659348900000|2022-08-01 10:15:00|15828|15801|15830|15797|15830|15801|15828|15792|2
1659349200000|2022-08-01 10:20:00|15820|15798|15830|15809|15830|15809|15818|15791|42
1659349500000|2022-08-01 10:25:00|15818|15812|15830|15809|15830|15812|15818|15809|171
1659349800000|2022-08-01 10:30:00|15839|15813|15830|15805|15850|15813|15825|15780|925
1659350100000|2022-08-01 10:35:00|15818|15814|15830|15807|15830|15814|15818|15798|420
1659350400000|2022-08-01 10:40:00|15825|15801|15830|15801|15830|15810|15825|15795|351
1659350700000|2022-08-01 10:45:00|15828|15804|15830|15800|15830|15812|15820|15800|424
1659351000000|2022-08-01 10:50:00|15825|15801|15848|15807|15850|15823|15825|15800|406
1659351300000|2022-08-01 10:55:00|15850|15808|15840|15813|15850|15830|15840|15800|201
1659351600000|2022-08-01 11:00:00|15830|15810|15835|15822|15840|15837|15825|15810|3757
1659351900000|2022-08-01 11:05:00|15839|15830|15840|15835|15840|15835|15830|15821|2073
1659352200000|2022-08-01 11:10:00|15839|15836|15850|15836|15850|15840|15839|15835|2982
1659352500000|2022-08-01 11:15:00|15852|15838|15857|15839|15862|15853|15852|15835|1898
1659352800000|2022-08-01 11:20:00|15856|15841|15870|15850|15880|15852|15856|15841|782
1659353100000|2022-08-01 11:25:00|15878|15852|15860|15851|15878|15860|15860|15850|825
1659353400000|2022-08-01 11:30:00|15855|15850|15860|15833|15870|15855|15855|15833|2646
1659353700000|2022-08-01 11:35:00|15859|15838|15874|15860|15885|15862|15858|15833|6467
1659354000000|2022-08-01 11:40:00|15873|15861|15898|15885|15898|15892|15873|15860|6627
1659354300000|2022-08-01 11:45:00|15897|15890|15948|15941|15950|15947|15896|15890|9664
1659354600000|2022-08-01 11:50:00|15946|15940|15938|15902|15950|15945|15910|15885|13112
1659354900000|2022-08-01 11:55:00|15931|15900|15929|15902|15931|15911|15900|15890|5285
1659355200000|2022-08-01 12:00:00|15931|15900|15922|15900|15931|15902|15904|15885|3214
1659355500000|2022-08-01 12:05:00|15900|15887|15885|15868|15900|15887|15875|15851|3422
1659355800000|2022-08-01 12:10:00|15884|15875|15910|15881|15925|15910|15884|15875|3505
1659356100000|2022-08-01 12:15:00|15917|15880|15896|15875|15917|15889|15879|15868|5184
1659356400000|2022-08-01 12:20:00|15895|15868|15869|15854|15895|15875|15864|15852|2816
1659356700000|2022-08-01 12:25:00|15866|15852|15865|15850|15876|15870|15852|15836|6880
1659357000000|2022-08-01 12:30:00|15870|15855|15891|15881|15933|15894|15869|15855|11306
1659357300000|2022-08-01 12:35:00|15887|15870|15900|15885|15939|15900|15882|15870|9227
1659357600000|2022-08-01 12:40:00|15894|15878|15890|15874|15900|15883|15870|15856|6690
1659357900000|2022-08-01 12:45:00|15880|15875|15868|15840|15889|15875|15849|15840|14034
1659358200000|2022-08-01 12:50:00|15867|15847|15866|15841|15881|15861|15840|15828|10587
1659358500000|2022-08-01 12:55:00|15859|15840|15840|15821|15860|15842|15840|15821|2651
1659358800000|2022-08-01 13:00:00|15837|15820|15810|15800|15840|15820|15806|15798|12582
1659359100000|2022-08-01 13:05:00|15812|15803|15836|15831|15840|15831|15810|15800|9085
1659359400000|2022-08-01 13:10:00|15835|15828|15830|15820|15840|15829|15825|15812|5017
1659359700000|2022-08-01 13:15:00|15828|15822|15808|15800|15830|15825|15806|15800|4731
1659360000000|2022-08-01 13:20:00|15807|15798|15827|15810|15827|15812|15788|15780|8345
1659360300000|2022-08-01 13:25:00|15826|15783|15764|15744|15826|15787|15705|15700|57887
1659360600000|2022-08-01 13:30:00|15746|15706|15624|15614|15770|15765|15574|15572|524865
1659360900000|2022-08-01 13:35:00|15626|15616|15585|15581|15725|15714|15527|15523|478310
1659361200000|2022-08-01 13:40:00|15586|15582|15599|15593|15640|15636|15537|15533|389361
1659361500000|2022-08-01 13:45:00|15597|15597|15700|15693|15710|15708|15555|15550|314338
1659361800000|2022-08-01 13:50:00|15699|15695|15728|15724|15747|15744|15668|15661|397138
1659362100000|2022-08-01 13:55:00|15726|15725|15739|15733|15775|15773|15693|15688|274555
1659362400000|2022-08-01 14:00:00|15736|15732|15860|15855|15888|15883|15715|15708|392164
1659362700000|2022-08-01 14:05:00|15861|15856|15970|15969|15974|15970|15859|15855|282994
1659363000000|2022-08-01 14:10:00|15973|15970|16008|16005|16053|16049|15968|15963|401160
1659363300000|2022-08-01 14:15:00|16010|16004|15970|15967|16024|16022|15955|15952|262274
1659363600000|2022-08-01 14:20:00|15969|15966|15990|15986|16037|16033|15948|15945|226296
1659363900000|2022-08-01 14:25:00|15989|15987|15947|15942|15990|15987|15898|15894|195064
1659364200000|2022-08-01 14:30:00|15948|15943|15955|15950|15998|15994|15942|15937|125952
1659364500000|2022-08-01 14:35:00|15957|15952|16019|16016|16049|16048|15935|15931|333468
1659364800000|2022-08-01 14:40:00|16021|16015|16080|16076|16086|16084|16012|16008|352956
1659365100000|2022-08-01 14:45:00|16082|16080|16181|16179|16210|16208|16071|16070|439907
1659365400000|2022-08-01 14:50:00|16180|16180|16285|16280|16288|16285|16153|16152|311399
1659365700000|2022-08-01 14:55:00|16282|16279|16243|16240|16282|16279|16232|16230|290146
1659366000000|2022-08-01 15:00:00|16244|16239|16259|16256|16287|16285|16231|16230|259408
1659366300000|2022-08-01 15:05:00|16260|16258|16219|16216|16285|16283|16208|16206|240285
1659366600000|2022-08-01 15:10:00|16220|16217|16257|16253|16259|16255|16198|16195|183532
1659366900000|2022-08-01 15:15:00|16256|16252|16214|16210|16257|16254|16207|16204|148744
1659367200000|2022-08-01 15:20:00|16213|16209|16294|16291|16295|16292|16202|16200|145072
1659367500000|2022-08-01 15:25:00|16295|16292|16372|16369|16379|16377|16274|16271|378727
1659367800000|2022-08-01 15:30:00|16376|16372|16353|16349|16399|16397|16331|16329|267541
1659368100000|2022-08-01 15:35:00|16355|16346|16415|16410|16417|16413|16339|16336|208254
1659368400000|2022-08-01 15:40:00|16413|16406|16431|16427|16437|16434|16390|16385|213957
1659368700000|2022-08-01 15:45:00|16432|16428|16477|16473|16488|16486|16419|16417|226613
1659369000000|2022-08-01 15:50:00|16476|16472|16488|16485|16490|16488|16445|16441|197528
1659369300000|2022-08-01 15:55:00|16489|16486|16471|16469|16520|16518|16468|16465|277915
1659369600000|2022-08-01 16:00:00|16472|16470|16377|16373|16479|16477|16366|16362|224930
1659369900000|2022-08-01 16:05:00|16379|16377|16377|16375|16418|16413|16363|16360|196989
1659370200000|2022-08-01 16:10:00|16376|16374|16353|16351|16409|16406|16324|16321|215965
1659370500000|2022-08-01 16:15:00|16354|16353|16345|16344|16373|16369|16326|16322|173043
1659370800000|2022-08-01 16:20:00|16347|16343|16344|16340|16378|16377|16322|16319|167928
1659371100000|2022-08-01 16:25:00|16345|16341|16376|16373|16388|16386|16340|16336|119321
1659371400000|2022-08-01 16:30:00|16377|16375|16352|16347|16385|16381|16316|16313|124885
1659371700000|2022-08-01 16:35:00|16351|16348|16300|16296|16352|16349|16281|16280|111843
1659372000000|2022-08-01 16:40:00|16299|16295|16307|16306|16315|16312|16278|16275|75516
1659372300000|2022-08-01 16:45:00|16310|16307|16303|16302|16346|16342|16299|16296|95936
1659372600000|2022-08-01 16:50:00|16306|16304|16291|16287|16326|16322|16287|16285|69239
1659372900000|2022-08-01 16:55:00|16290|16286|16278|16274|16291|16286|16226|16223|180346
1659373200000|2022-08-01 17:00:00|16275|16273|16225|16221|16280|16276|16217|16215|134518
1659373500000|2022-08-01 17:05:00|16229|16220|16263|16258|16273|16270|16214|16212|117085
1659373800000|2022-08-01 17:10:00|16264|16259|16287|16285|16289|16286|16242|16240|66928
1659374100000|2022-08-01 17:15:00|16289|16286|16195|16190|16312|16308|16193|16190|184878
1659374400000|2022-08-01 17:20:00|16194|16191|16197|16194|16215|16211|16172|16169|150382
1659374700000|2022-08-01 17:25:00|16198|16195|16171|16168|16200|16197|16170|16166|115998
1659375000000|2022-08-01 17:30:00|16170|16166|16130|16126|16192|16189|16125|16123|198817
1659375300000|2022-08-01 17:35:00|16129|16125|16152|16149|16158|16155|16109|16106|191136
1659375600000|2022-08-01 17:40:00|16151|16148|16131|16127|16157|16154|16118|16114|134667
1659375900000|2022-08-01 17:45:00|16129|16126|16115|16108|16132|16127|16086|16081|180078
1659376200000|2022-08-01 17:50:00|16114|16109|16091|16088|16115|16109|16077|16075|96791
1659376500000|2022-08-01 17:55:00|16089|16087|16086|16083|16098|16095|16061|16059|166488
1659376800000|2022-08-01 18:00:00|16088|16085|16061|16059|16091|16088|16033|16031|161964
1659377100000|2022-08-01 18:05:00|16063|16060|16098|16095|16114|16111|16045|16042|169228
1659377400000|2022-08-01 18:10:00|16099|16096|16132|16130|16133|16131|16085|16082|127575
1659377700000|2022-08-01 18:15:00|16131|16128|16095|16093|16139|16138|16074|16071|169457
1659378000000|2022-08-01 18:20:00|16096|16094|16113|16111|16114|16112|16064|16062|112713
1659378300000|2022-08-01 18:25:00|16112|16106|16107|16104|16115|16113|16081|16078|89824
1659378600000|2022-08-01 18:30:00|16108|16105|16084|16080|16125|16122|16070|16066|190477
1659378900000|2022-08-01 18:35:00|16085|16081|16087|16084|16094|16091|16065|16062|141370
1659379200000|2022-08-01 18:40:00|16089|16085|16058|16055|16111|16108|16048|16045|186602
1659379500000|2022-08-01 18:45:00|16060|16056|16068|16063|16094|16090|16039|16037|160827
1659379800000|2022-08-01 18:50:00|16071|16065|16096|16093|16099|16095|16054|16049|77915
1659380100000|2022-08-01 18:55:00|16095|16092|16098|16093|16122|16120|16093|16090|172105
1659380400000|2022-08-01 19:00:00|16099|16095|16061|16059|16100|16098|16051|16048|153759
1659380700000|2022-08-01 19:05:00|16062|16060|16113|16110|16124|16121|16055|16053|131283
1659381000000|2022-08-01 19:10:00|16112|16109|16086|16084|16113|16109|16060|16055|134330
1659381300000|2022-08-01 19:15:00|16087|16083|16070|16067|16124|16123|16062|16060|140096
1659381600000|2022-08-01 19:20:00|16069|16065|16030|16026|16069|16066|16018|16013|204402
1659381900000|2022-08-01 19:25:00|16029|16025|16018|16016|16032|16029|15997|15993|159215
1659382200000|2022-08-01 19:30:00|16019|16015|16025|16023|16038|16034|16004|16003|138012
1659382500000|2022-08-01 19:35:00|16024|16022|16011|16009|16035|16033|16004|16002|116855
1659382800000|2022-08-01 19:40:00|16012|16010|16002|15999|16022|16019|15985|15981|226561
1659383100000|2022-08-01 19:45:00|16001|16000|15999|15993|16019|16014|15987|15985|223901
1659383400000|2022-08-01 19:50:00|16005|15997|15954|15951|16028|16025|15945|15943|369576
1659383700000|2022-08-01 19:55:00|15955|15952|15994|15993|15994|15993|15948|15947|553871
1659384000000|2022-08-01 20:00:00|15996|15977|16000|15950|16010|15995|15976|15950|1174103
1659384300000|2022-08-01 20:05:00|15951|15951|16092|16050|16120|16100|15951|15950|65418
1659384600000|2022-08-01 20:10:00|16079|16025|16049|16042|16079|16061|16036|16025|15481
1659384900000|2022-08-01 20:15:00|16048|16044|16044|16036|16069|16060|16035|16021|10256
1659385200000|2022-08-01 20:20:00|16048|16037|16020|16011|16065|16041|16020|16010|4747
1659385500000|2022-08-01 20:25:00|16029|16012|16040|16020|16045|16037|16029|16012|4338
1659385800000|2022-08-01 20:30:00|16039|16032|16040|16025|16056|16045|16039|16025|16649
1659386100000|2022-08-01 20:35:00|16037|16030|16025|16015|16040|16030|16020|16015|3635
1659386400000|2022-08-01 20:40:00|16030|16020|16040|16012|16040|16024|16030|16012|812
1659386700000|2022-08-01 20:45:00|16029|16015|16029|16011|16029|16015|16029|16011|58
1659387000000|2022-08-01 20:50:00|16026|16013|16025|16013|16040|16020|16018|16011|497
1659387300000|2022-08-01 20:55:00||16018||16018||16020||16018|315
1659387600000|2022-08-01 21:00:00|16023|16012|16018|16013|16025|16016|16018|16011|265
1659387900000|2022-08-01 21:05:00|16020|16018|16018|16013|16020|16018|16018|16013|598
1659388200000|2022-08-01 21:10:00|16016|16010|16013|16006|16016|16010|16013|16006|2066
1659388500000|2022-08-01 21:15:00|16015|16010|16015|16002|16015|16010|16013|16000|2143
1659388800000|2022-08-01 21:20:00|16010|16004|16030|16010|16030|16010|16005|16002|3935
1659389100000|2022-08-01 21:25:00|16029|16020|16010|16005|16029|16020|16010|16005|2372
1659389400000|2022-08-01 21:30:00|16025||16010||16025||16010||1447
1659389700000|2022-08-01 21:35:00|16008|16008|16006|16002|16010|16008|16006|16002|2616
1659390000000|2022-08-01 21:40:00|16010||16010||16010||16010||142
1659390300000|2022-08-01 21:45:00|16008|16000|16010|16002|16010|16002|16008|16000|212
1659390600000|2022-08-01 21:50:00|16002|16000|16010|15990|16010|16000|16002|15990|2293
1659390900000|2022-08-01 21:55:00||15991||15992||15992||15991|67
1659391200000|2022-08-01 22:00:00|16005|15991|15985|15975|16006|15991|15985|15975|3380
1659391500000|2022-08-01 22:05:00|15974|15965|15986|15975|15992|15978|15970|15965|2588
1659391800000|2022-08-01 22:10:00|15990|15977|15998|15990|16000|15990|15990|15977|1502
1659392100000|2022-08-01 22:15:00|16000|16000|16007|15990|16010|16000|16000|15990|2524
1659392400000|2022-08-01 22:20:00|15990|15986|15992|15986|16003|15992|15990|15986|1087
1659392700000|2022-08-01 22:25:00|15990|15985|15992|15985|15992|15985|15990|15985|1420
1659393000000|2022-08-01 22:30:00|16000|15987|16000|15990|16000|15998|16000|15985|505
1659393300000|2022-08-01 22:35:00|15992|15985|15992|15989|15999|15989|15991|15985|680
1659393600000|2022-08-01 22:40:00|15999|15994|15989|15985|15999|15995|15989|15985|1423
1659393900000|2022-08-01 22:45:00|15992|15987|15996|15987|15996|15993|15992|15987|229
1659394200000|2022-08-01 22:50:00|15994|15989|16007|16000|16007|16000|15994|15989|1452
1659394500000|2022-08-01 22:55:00|15998|15989|15990|15985|16005|15989|15990|15985|1066
1659394800000|2022-08-01 23:00:00|16000|15990|15986|15985|16000|15990|15986|15985|1486
1659395100000|2022-08-01 23:05:00|15997|15980|15997|15985|15997|15985|15985|15980|2608
1659395400000|2022-08-01 23:10:00||15986||15986||15986||15986|1294
1659395700000|2022-08-01 23:15:00|15995||15995||15995||15995||102
1659396000000|2022-08-01 23:20:00|15990|15990|15999|15986|16010|15990|15990|15986|2960
1659396300000|2022-08-01 23:25:00|15996||15996||15996||15996||1608
1659396600000|2022-08-01 23:30:00|15989|15980|15989|15970|15989|15980|15989|15970|992
1659396900000|2022-08-01 23:35:00|15975|15965|15975|15966|15975|15966|15970|15959|1433
1659397200000|2022-08-01 23:40:00|15989|15965|15975|15954|15989|15965|15975|15954|1412
1659397500000|2022-08-01 23:45:00|15970|15959|15984|15975|15984|15975|15970|15959|1431
1659397800000|2022-08-01 23:50:00|15982|15970|15984|15970|15985|15973|15975|15970|1271
1659398100000|2022-08-01 23:55:00|15971|15960|15962|15961|15976|15962|15962|15960|5048
1659427200000|2022-08-02 08:00:00|15958|15903|15900|15865|15959|15912|15884|15850|2935
1659427500000|2022-08-02 08:05:00|15885|15872|15885|15855|15885|15872|15870|15855|551
1659427800000|2022-08-02 08:10:00|15880|15865|15868|15839|15880|15870|15845|15835|2619
1659428100000|2022-08-02 08:15:00|15860|15841|15874|15840|15874|15850|15860|15835|508
1659428400000|2022-08-02 08:20:00|15860|15852|15895|15860|15900|15863|15860|15840|1132
1659428700000|2022-08-02 08:25:00|15887|15863|15895|15860|15895|15864|15887|15860|346
1659429000000|2022-08-02 08:30:00|15887|15864|15870|15847|15895|15864|15870|15847|1563
1659429300000|2022-08-02 08:35:00|15859|15845|15845|15835|15870|15850|15844|15835|386
1659429600000|2022-08-02 08:40:00|15843|15831|15850|15831|15865|15837|15843|15831|607
1659429900000|2022-08-02 08:45:00|15840|15834|15840|15825|15840|15837|15837|15825|1438
1659430200000|2022-08-02 08:50:00|15839|15830|15830|15819|15839|15830|15825|15818|2330
1659430500000|2022-08-02 08:55:00|15839|15818|15840|15822|15840|15825|15835|15818|7659
1659430800000|2022-08-02 09:00:00|15832|15823|15840|15823|15840|15832|15832|15820|306
1659431100000|2022-08-02 09:05:00|15839|15820|15836|15820|15839|15821|15836|15820|267
1659431400000|2022-08-02 09:10:00|15835|15822|15836|15818|15836|15823|15828|15818|472
1659431700000|2022-08-02 09:15:00|15850|15819|15850|15822|15850|15826|15850|15819|531
1659432000000|2022-08-02 09:20:00|15848|15825|15847|15825|15848|15825|15847|15825|79
1659432300000|2022-08-02 09:25:00|15846|15832|15835|15814|15846|15832|15831|15810|4196
1659432600000|2022-08-02 09:30:00|15825|15810|15835|15800|15835|15818|15810|15800|963
1659432900000|2022-08-02 09:35:00|15834|15807|15850|15810|15850|15821|15834|15800|782
1659433200000|2022-08-02 09:40:00|15849|15812|15870|15843|15870|15848|15847|15812|1695
1659433500000|2022-08-02 09:45:00|15869|15835|15869|15840|15870|15842|15869|15834|569
1659433800000|2022-08-02 09:50:00|15865|15838|15844|15813|15869|15844|15832|15811|4995
1659434100000|2022-08-02 09:55:00|15824|15815|15824|15804|15824|15824|15811|15804|4152
1659434400000|2022-08-02 10:00:00||15805||15807||15807||15805|110
1659434700000|2022-08-02 10:05:00|15823|15805|15824|15809|15824|15814|15823|15805|388
1659435000000|2022-08-02 10:10:00|15821|15804|15845|15810|15845|15814|15808|15800|4163
1659435300000|2022-08-02 10:15:00|15853|15812|15800|15781|15861|15812|15792|15781|3785
1659435600000|2022-08-02 10:20:00|15845|15783|15800|15789|15845|15789|15793|15776|1730
1659435900000|2022-08-02 10:25:00|15780|15790|15783|15755|15792|15791|15755|15752|11328
1659436200000|2022-08-02 10:30:00|15782|15757|15789|15765|15795|15765|15765|15757|1214
1659436500000|2022-08-02 10:35:00|15798|15766|15800|15774|15800|15774|15768|15765|1057
1659436800000|2022-08-02 10:40:00|15790|15780|15800|15780|15800|15789|15790|15780|531
1659437100000|2022-08-02 10:45:00|15797||15800||15800||15784||613
1659437400000|2022-08-02 10:50:00|15798|15785|15798|15780|15798|15785|15798|15780|358
1659437700000|2022-08-02 10:55:00|15800|15800|15820|15790|15820|15805|15800|15780|5338
1659438000000|2022-08-02 11:00:00|15817|15800|15885|15851|15898|15870|15817|15800|10542
1659438300000|2022-08-02 11:05:00|15884|15853|15850|15830|15884|15853|15840|15830|7108
1659438600000|2022-08-02 11:10:00|15861|15831|15863|15851|15865|15851|15850|15831|583
1659438900000|2022-08-02 11:15:00|15860|15855|15865|15850|15880|15857|15855|15840|3342
1659439200000|2022-08-02 11:20:00|15868|15840|15868|15852|15874|15860|15860|15840|4252
1659439500000|2022-08-02 11:25:00|15865|15850|15870|15862|15874|15865|15864|15850|784
1659439800000|2022-08-02 11:30:00|15868|15852|15870|15855|15870|15855|15855|15852|3136
1659440100000|2022-08-02 11:35:00|15867|15852|15860|15850|15870|15852|15850|15837|3336
1659440400000|2022-08-02 11:40:00|15854|15840|15857|15831|15860|15840|15835|15820|7802
1659440700000|2022-08-02 11:45:00|15850|15835|15855|15835|15860|15850|15839|15834|3921
1659441000000|2022-08-02 11:50:00|15859|15837|15860|15843|15860|15843|15847|15835|2460
1659441300000|2022-08-02 11:55:00|15865|15847|15864|15835|15870|15860|15850|15835|2389
1659441600000|2022-08-02 12:00:00|15870|15840|15870|15860|15870|15860|15850|15840|1527
1659441900000|2022-08-02 12:05:00|15869|15865|15863|15850|15887|15880|15863|15850|5512
1659442200000|2022-08-02 12:10:00|15859|15851|15860|15840|15863|15852|15856|15840|6167
1659442500000|2022-08-02 12:15:00|15856|15835|15858|15840|15860|15840|15833|15820|9331
1659442800000|2022-08-02 12:20:00|15839|15820|15859|15841|15859|15855|15837|15820|5151
1659443100000|2022-08-02 12:25:00|15856|15840|15861|15841|15863|15860|15856|15840|4523
1659443400000|2022-08-02 12:30:00|15863|15847|15863|15845|15880|15860|15860|15845|4385
1659443700000|2022-08-02 12:35:00|15862|15846|15824|15807|15862|15846|15824|15807|8339
1659444000000|2022-08-02 12:40:00|15840|15810|15824|15815|15860|15825|15820|15810|4428
1659444300000|2022-08-02 12:45:00|15825|15817|15819|15806|15830|15824|15814|15805|5820
1659444600000|2022-08-02 12:50:00|15829|15810|15826|15810|15830|15826|15826|15805|4264
1659444900000|2022-08-02 12:55:00|15828|15815|15851|15819|15851|15822|15826|15810|3109
1659445200000|2022-08-02 13:00:00|15840|15827|15847|15832|15847|15832|15829|15820|2524
1659445500000|2022-08-02 13:05:00|15842|15836|15855|15835|15855|15836|15831|15825|7156
1659445800000|2022-08-02 13:10:00|15859|15851|15864|15852|15880|15871|15850|15844|16653
1659446100000|2022-08-02 13:15:00|15858|15858|15834|15825|15858|15858|15832|15825|8136
1659446400000|2022-08-02 13:20:00|15833|15827|15850|15840|15860|15847|15833|15825|5929
1659446700000|2022-08-02 13:25:00|15851|15828|15832|15811|15880|15863|15826|15811|10732
1659447000000|2022-08-02 13:30:00|15865|15830|16019|16010|16084|16072|15812|15810|380043
1659447300000|2022-08-02 13:35:00|16017|16012|16008|16002|16029|16019|15927|15918|452803
1659447600000|2022-08-02 13:40:00|16012|16003|15904|15898|16024|16019|15850|15845|459711
1659447900000|2022-08-02 13:45:00|15906|15900|15930|15924|15994|15988|15901|15900|257154
1659448200000|2022-08-02 13:50:00|15933|15925|15970|15966|16000|15997|15922|15917|241818
1659448500000|2022-08-02 13:55:00|15975|15970|16010|16006|16077|16074|15933|15931|306793
1659448800000|2022-08-02 14:00:00|16013|16004|15923|15918|16013|16005|15899|15896|186294
1659449100000|2022-08-02 14:05:00|15927|15921|15864|15860|15950|15946|15859|15857|229914
1659449400000|2022-08-02 14:10:00|15862|15858|15877|15870|15890|15884|15813|15810|172110
1659449700000|2022-08-02 14:15:00|15879|15873|15899|15893|15926|15919|15845|15841|139825
1659450000000|2022-08-02 14:20:00|15896|15892|15826|15823|15908|15904|15804|15801|139174
1659450300000|2022-08-02 14:25:00|15823|15818|15883|15879|15888|15886|15810|15808|140294
1659450600000|2022-08-02 14:30:00|15884|15880|15855|15850|15907|15905|15842|15840|165946
1659450900000|2022-08-02 14:35:00|15854|15851|15885|15882|15903|15899|15815|15810|155322
1659451200000|2022-08-02 14:40:00|15887|15883|15944|15941|15944|15941|15855|15852|140439
1659451500000|2022-08-02 14:45:00|15945|15942|16008|16004|16008|16005|15921|15917|304255
1659451800000|2022-08-02 14:50:00|16010|16006|16087|16082|16100|16098|15999|15996|493622
1659452100000|2022-08-02 14:55:00|16089|16080|16059|16055|16090|16085|16027|16022|165620
1659452400000|2022-08-02 15:00:00|16064|16059|16127|16123|16127|16124|16064|16059|251707
1659452700000|2022-08-02 15:05:00|16128|16124|16084|16080|16128|16125|16065|16063|134693
1659453000000|2022-08-02 15:10:00|16081|16079|16010|16006|16082|16079|16005|16002|114604
1659453300000|2022-08-02 15:15:00|16012|16007|16015|16012|16025|16022|15975|15972|172191
1659453600000|2022-08-02 15:20:00|16016|16013|16035|16033|16037|16035|15969|15966|100523
1659453900000|2022-08-02 15:25:00|16036|16034|16083|16079|16085|16082|16030|16027|114462
1659454200000|2022-08-02 15:30:00|16084|16081|16021|16016|16088|16086|15993|15990|95229
1659454500000|2022-08-02 15:35:00|16020|16017|16063|16059|16072|16071|16020|16016|119095
1659454800000|2022-08-02 15:40:00|16059|16057|16055|16051|16080|16077|16039|16036|64490
1659455100000|2022-08-02 15:45:00|16053|16049|16075|16072|16075|16072|16037|16034|75240
1659455400000|2022-08-02 15:50:00|16073|16073|16100|16096|16113|16110|16061|16058|126694
1659455700000|2022-08-02 15:55:00|16099|16098|16073|16069|16101|16099|16052|16048|96940
1659456000000|2022-08-02 16:00:00|16077|16072|16112|16110|16128|16126|16056|16054|107725
1659456300000|2022-08-02 16:05:00|16111|16108|16098|16095|16114|16113|16088|16087|79739
1659456600000|2022-08-02 16:10:00|16096|16092|16136|16133|16138|16136|16089|16087|101903
1659456900000|2022-08-02 16:15:00|16137|16135|16187|16183|16187|16186|16121|16118|196735
1659457200000|2022-08-02 16:20:00|16188|16184|16189|16186|16218|16213|16176|16173|177650
1659457500000|2022-08-02 16:25:00|16192|16190|16194|16191|16202|16200|16176|16175|120569
1659457800000|2022-08-02 16:30:00|16196|16192|16200|16199|16208|16205|16183|16182|132036
1659458100000|2022-08-02 16:35:00|16199|16198|16198|16194|16204|16203|16173|16172|99777
1659458400000|2022-08-02 16:40:00|16195|16192|16224|16222|16225|16223|16192|16188|106588
1659458700000|2022-08-02 16:45:00|16223|16220|16197|16195|16224|16221|16191|16188|89537
1659459000000|2022-08-02 16:50:00|16196|16194|16139|16136|16199|16196|16123|16121|193194
1659459300000|2022-08-02 16:55:00|16142|16137|16121|16118|16146|16142|16102|16100|113763
1659459600000|2022-08-02 17:00:00|16119|16115|16086|16083|16121|16118|16048|16045|110011
1659459900000|2022-08-02 17:05:00|16088|16082|16069|16066|16095|16091|16051|16049|112142
1659460200000|2022-08-02 17:10:00|16070|16067|16117|16115|16120|16118|16070|16067|49381
1659460500000|2022-08-02 17:15:00|16116|16114|16132|16129|16139|16136|16116|16114|106970
1659460800000|2022-08-02 17:20:00|16133|16130|16089|16086|16136|16133|16080|16078|63208
1659461100000|2022-08-02 17:25:00|16091|16088|16050|16048|16099|16096|16034|16030|96261
1659461400000|2022-08-02 17:30:00|16048|16044|15962|15958|16048|16044|15958|15954|224147
1659461700000|2022-08-02 17:35:00|15960|15959|15929|15926|15981|15978|15922|15920|175694
1659462000000|2022-08-02 17:40:00|15930|15927|15966|15963|15970|15968|15900|15899|158704
1659462300000|2022-08-02 17:45:00|15965|15962|15938|15933|15977|15973|15922|15918|84974
1659462600000|2022-08-02 17:50:00|15937|15934|15964|15959|15966|15963|15929|15927|83372
1659462900000|2022-08-02 17:55:00|15961|15960|15981|15976|15984|15982|15954|15951|49297
1659463200000|2022-08-02 18:00:00|15980|15974|15978|15975|15985|15983|15954|15950|86142
1659463500000|2022-08-02 18:05:00|15976|15973|16014|16011|16024|16021|15973|15971|157265
1659463800000|2022-08-02 18:10:00|16013|16010|16021|16018|16033|16030|16002|16001|52680
1659464100000|2022-08-02 18:15:00|16023|16019|16016|16012|16032|16029|16000|15999|93906
1659464400000|2022-08-02 18:20:00|16017|16014|16014|16010|16045|16043|15999|15999|95432
1659464700000|2022-08-02 18:25:00|16012|16009|16029|16025|16035|16032|16010|16007|40395
1659465000000|2022-08-02 18:30:00|16030|16027|16050|16047|16063|16060|16019|16017|64524
1659465300000|2022-08-02 18:35:00|16052|16048|16022|16018|16054|16051|16013|16010|82613
1659465600000|2022-08-02 18:40:00|16021|16017|16055|16051|16063|16060|16021|16017|51093
1659465900000|2022-08-02 18:45:00|16056|16053|16043|16039|16056|16054|15999|15995|111381
1659466200000|2022-08-02 18:50:00|16045|16040|16017|16015|16058|16055|15990|15986|81878
1659466500000|2022-08-02 18:55:00|16016|16014|15999|15996|16025|16023|15984|15981|61114
1659466800000|2022-08-02 19:00:00|15998|15997|16031|16028|16037|16035|15994|15992|73494
1659467100000|2022-08-02 19:05:00|16033|16030|16030|16026|16058|16056|16019|16016|79695
1659467400000|2022-08-02 19:10:00|16032|16028|16056|16053|16062|16059|16002|16000|127312
1659467700000|2022-08-02 19:15:00|16059|16055|16002|16001|16069|16067|15986|15984|178538
1659468000000|2022-08-02 19:20:00|15999|16000|15970|15966|16007|16002|15966|15964|133291
1659468300000|2022-08-02 19:25:00|15971|15967|16013|16010|16017|16013|15968|15965|87468
1659468600000|2022-08-02 19:30:00|16012|16011|16022|16020|16022|16021|15987|15985|107995
1659468900000|2022-08-02 19:35:00|16021|16021|16010|16009|16035|16033|15998|15995|137025
1659469200000|2022-08-02 19:40:00|16011|16010|16028|16025|16030|16028|15999|15997|100886
1659469500000|2022-08-02 19:45:00|16027|16023|16009|16008|16032|16029|16003|16001|137418
1659469800000|2022-08-02 19:50:00|16014|16012|16045|16043|16045|16044|16014|16008|157712
1659470100000|2022-08-02 19:55:00|16042|16038|16019|16017|16052|16050|16016|16013|327525
1659470400000|2022-08-02 20:00:00|16020|16016|16019|16009|16030|16017|16014|16009|890061
1659470700000|2022-08-02 20:05:00|16017|16005|15998|15970|16017|16006|15993|15964|5158
1659471000000|2022-08-02 20:10:00|15995|15988|16000|15980|16000|15988|15979|15971|2521
1659471300000|2022-08-02 20:15:00|15990|15981|15970|15969|16000|15981|15970|15962|14792
1659471600000|2022-08-02 20:20:00|15990|15962|15970|15963|15990|15969|15968|15962|13932
1659471900000|2022-08-02 20:25:00|15964|15962|15958|15950|15970|15962|15958|15950|10700
1659472200000|2022-08-02 20:30:00|15956|15953|15950|15946|15960|15953|15945|15938|4441
1659472500000|2022-08-02 20:35:00|15960|15945|15950|15945|15960|15950|15950|15940|5397
1659472800000|2022-08-02 20:40:00|15960|15947|15950|15945|15960|15948|15950|15945|3568
1659473100000|2022-08-02 20:45:00|15960|15948|15950|15945|15975|15948|15950|15945|2748
1659473400000|2022-08-02 20:50:00|15947|15944|15947|15942|15975|15950|15947|15942|1501
1659473700000|2022-08-02 20:55:00|15950|15944|15975|15949|15975|15973|15950|15944|1488
1659474000000|2022-08-02 21:00:00|15968|15951|15980|15960|15980|15964|15968|15949|1513
1659474300000|2022-08-02 21:05:00|15965|15958|15985|15965|15989|15970|15965|15958|1556
1659474600000|2022-08-02 21:10:00|15989|15973|16000|15997|16008|15998|15989|15965|4839
1659474900000|2022-08-02 21:15:00|15999|15993|15999|15986|15999|15993|15999|15986|1625
1659475200000|2022-08-02 21:20:00|15992|15958|15990|15970|15992|15970|15990|15958|663
1659475500000|2022-08-02 21:25:00|15980|15975|15980|15960|15980|15975|15969|15960|2292
1659475800000|2022-08-02 21:30:00|15970|15962|15963|15960|15970|15962|15963|15960|1613
1659476100000|2022-08-02 21:35:00|15953|15951|15979|15955|15979|15955|15953|15951|764
1659476400000|2022-08-02 21:40:00|15997|15958|15997|15977|15997|15977|15997|15958|262
1659476700000|2022-08-02 21:45:00|||||||||102
1659477000000|2022-08-02 21:50:00|15987|15980|15987|15980|15987|15980|15987|15980|43
1659477300000|2022-08-02 21:55:00|15997|15982|15998|15978|15998|15982|15997|15978|676
1659477600000|2022-08-02 22:00:00|15992|15985|15975|15956|15992|15986|15975|15956|915
1659477900000|2022-08-02 22:05:00|15992|15980|15992|15980|15992|15980|15992|15980|308
1659478200000|2022-08-02 22:10:00|15998|15982|15988|15975|15998|15982|15988|15975|171
1659478500000|2022-08-02 22:15:00|15990|15984|15996|15975|15996|15984|15990|15975|350
1659478800000|2022-08-02 22:20:00|15993|15976|15980|15956|15996|15988|15980|15956|1027
1659479100000|2022-08-02 22:25:00|15985|15960|15985|15970|15985|15970|15985|15960|28
1659479400000|2022-08-02 22:30:00|15990|15971|15980|15971|15998|15976|15980|15971|1257
1659479700000|2022-08-02 22:35:00|15990|15978|15994|15978|15994|15978|15990|15978|1230
1659480000000|2022-08-02 22:40:00|15993|15980|15990|15986|15994|15990|15990|15980|584
1659480300000|2022-08-02 22:45:00|15994||15994||15994||15994||81
1659480600000|2022-08-02 22:50:00|15995|15992|16000|15992|16000|15993|15995|15992|1016
1659480900000|2022-08-02 22:55:00|15995|15991|15995|15986|15995|15991|15995|15986|478
1659481200000|2022-08-02 23:00:00|16000|15990|16000|15986|16000|15990|16000|15986|308
1659481500000|2022-08-02 23:05:00|15990|15978|15990|15978|15990|15978|15990|15978|961
1659481800000|2022-08-02 23:10:00|15988|15975|15989|15980|15990|15980|15987|15975|421
1659482100000|2022-08-02 23:15:00|15990|15979|15985|15979|15990|15980|15985|15979|345
1659482400000|2022-08-02 23:20:00|15980|15983|15978|15975|15980|15983|15978|15975|851
1659482700000|2022-08-02 23:25:00|||||||||14
1659483000000|2022-08-02 23:30:00|||||||||624
1659483300000|2022-08-02 23:35:00|15980||15980||15980||15980||971
1659483600000|2022-08-02 23:40:00|15976|15971|15976|15971|15976|15971|15976|15970|584
1659483900000|2022-08-02 23:45:00|15970|15965|15990|15965|15998|15985|15970|15965|1664
1659484200000|2022-08-02 23:50:00|15980|15968|15988|15965|15988|15975|15980|15965|907
1659484500000|2022-08-02 23:55:00|15980|15953|15980|15950|15980|15953|15965|15950|1534
1659513600000|2022-08-03 08:00:00|16008|15984|15991|15966|16018|15984|15991|15965|359
1659513900000|2022-08-03 08:05:00|15990|15958|15987|15952|16018|15960|15960|15950|1300
1659514200000|2022-08-03 08:10:00||15954||15959||15960||15951|164
1659514500000|2022-08-03 08:15:00|15984|15960|15987|15959|15987|15966|15984|15950|404
1659514800000|2022-08-03 08:20:00|16000|15960|16000|15980|16000|15982|16000|15960|898
1659515100000|2022-08-03 08:25:00|16013|15987|16017|15983|16018|15987|16013|15980|243
1659515400000|2022-08-03 08:30:00|16018|15990|16039|16011|16039|16011|16018|15988|236
1659515700000|2022-08-03 08:35:00|16038|16031|16038|16011|16038|16031|16038|16011|345
1659516000000|2022-08-03 08:40:00|16039|15994|16029|16000|16039|16000|16016|15990|536
1659516300000|2022-08-03 08:45:00|16025||16010||16025||16010||78
1659516600000|2022-08-03 08:50:00|16009|15990|16010|15988|16010|15990|15998|15973|1138
1659516900000|2022-08-03 08:55:00|16025|15989|16024|15988|16025|16004|16019|15986|645
1659517200000|2022-08-03 09:00:00|16020|15981|16024|15991|16024|15991|16020|15981|36
1659517500000|2022-08-03 09:05:00|16020|15992|16025|16015|16025|16016|16019|15992|456
1659517800000|2022-08-03 09:10:00|16029|16021|16046|16021|16046|16022|16029|16015|857
1659518100000|2022-08-03 09:15:00|16050|16025|16093|16052|16095|16052|16050|16025|953
1659518400000|2022-08-03 09:20:00|16095|16050|16095|16065|16095|16074|16094|16020|423
1659518700000|2022-08-03 09:25:00|16093|16057|16091|16055|16095|16064|16091|16047|236
1659519000000|2022-08-03 09:30:00|16085|16051|16085|16056|16085|16056|16085|16051|312
1659519300000|2022-08-03 09:35:00|16091|16057|16092|16066|16092|16088|16091|16057|702
1659519600000|2022-08-03 09:40:00|16085|16058|16080|16050|16090|16071|16078|16043|436
1659519900000|2022-08-03 09:45:00|16079|16042|16080|16053|16080|16053|16065|16036|428
1659520200000|2022-08-03 09:50:00|16075||16065||16075||16065||139
1659520500000|2022-08-03 09:55:00|16068||16068||16069||16065||1036
1659520800000|2022-08-03 10:00:00|16065|16044|16060|16026|16069|16052|16050|16019|2520
1659521100000|2022-08-03 10:05:00|16069|16028|16069|16030|16069|16030|16069|16028|127
1659521400000|2022-08-03 10:10:00|16050|16023|16069|16033|16069|16036|16050|16022|1112
1659521700000|2022-08-03 10:15:00|16068|16040|16030|16019|16068|16045|16030|16019|4754
1659522000000|2022-08-03 10:20:00|16029|16011|16029|16005|16030|16011|16028|16000|207
1659522300000|2022-08-03 10:25:00|16030|16024|16030|16022|16030|16027|16024|16002|687
1659522600000|2022-08-03 10:30:00|16029|16008|16030|16000|16030|16022|16029|16000|797
1659522900000|2022-08-03 10:35:00||16001||16000||16001||16000|429
1659523200000|2022-08-03 10:40:00|16000|16001|16000|15976|16000|16001|16000|15966|2758
1659523500000|2022-08-03 10:45:00|15985|15999|15980|15966|15985|15999|15980|15966|6924
1659523800000|2022-08-03 10:50:00||15967||15971||15971||15966|463
1659524100000|2022-08-03 10:55:00|15979|15972|15960|15955|15980|15979|15960|15955|5167
1659524400000|2022-08-03 11:00:00|16017|15956|16034|16021|16035|16028|15988|15955|4733
1659524700000|2022-08-03 11:05:00|16035|16020|16066|16028|16066|16040|16035|16020|11280
1659525000000|2022-08-03 11:10:00|16074|16031|16079|16051|16080|16071|16058|16028|7205
1659525300000|2022-08-03 11:15:00|16077|16065|16070|16052|16079|16065|16065|16051|6070
1659525600000|2022-08-03 11:20:00|16069|16065|16079|16052|16079|16065|16060|16051|3942
1659525900000|2022-08-03 11:25:00|16078|16062|16100|16080|16100|16088|16078|16056|4408
1659526200000|2022-08-03 11:30:00|16120|16095|16075|16058|16120|16115|16075|16052|6456
1659526500000|2022-08-03 11:35:00|16070|16055|16080|16058|16100|16070|16070|16055|2743
1659526800000|2022-08-03 11:40:00|16089|16052|16099|16090|16100|16095|16074|16052|12537
1659527100000|2022-08-03 11:45:00|16100|16092|16138|16115|16140|16118|16100|16070|5627
1659527400000|2022-08-03 11:50:00|16140|16117|16130|16121|16140|16130|16130|16117|1343
1659527700000|2022-08-03 11:55:00|16126|16122|16140|16133|16140|16136|16126|16122|3976
1659528000000|2022-08-03 12:00:00|16149|16130|16189|16180|16189|16180|16142|16130|14535
1659528300000|2022-08-03 12:05:00|16194|16182|16210|16192|16224|16208|16175|16162|11088
1659528600000|2022-08-03 12:10:00|16207|16202|16290|16286|16297|16286|16207|16200|14960
1659528900000|2022-08-03 12:15:00|16297|16285|16389|16360|16390|16364|16297|16281|41574
1659529200000|2022-08-03 12:20:00|16372|16365|16403|16380|16445|16430|16372|16360|42125
1659529500000|2022-08-03 12:25:00|16400|16385|16405|16381|16414|16400|16384|16380|14543
1659529800000|2022-08-03 12:30:00|16400|16386|16425|16415|16425|16424|16395|16381|26947
1659530100000|2022-08-03 12:35:00|16423|16410|16425|16410|16435|16427|16399|16395|47996
1659530400000|2022-08-03 12:40:00|16422|16411|16434|16422|16435|16431|16422|16411|21408
1659530700000|2022-08-03 12:45:00|16435|16424|16412|16405|16449|16442|16412|16400|39179
1659531000000|2022-08-03 12:50:00|16420|16406|16426|16407|16442|16407|16362|16351|23102
1659531300000|2022-08-03 12:55:00|16434|16411|16430|16415|16445|16440|16405|16385|20717
1659531600000|2022-08-03 13:00:00|16420|16410|16423|16410|16430|16425|16415|16400|6622
1659531900000|2022-08-03 13:05:00|16420|16412|16375|16360|16423|16416|16369|16359|8032
1659532200000|2022-08-03 13:10:00|16370|16362|16385|16372|16410|16403|16370|16359|7082
1659532500000|2022-08-03 13:15:00|16390|16384|16362|16356|16390|16384|16352|16350|8884
1659532800000|2022-08-03 13:20:00|16367|16360|16346|16340|16379|16370|16338|16335|10514
1659533100000|2022-08-03 13:25:00|16344|16335|16272|16230|16367|16355|16224|16210|63823
1659533400000|2022-08-03 13:30:00|16262|16254|16366|16358|16399|16395|16165|16151|613597
1659533700000|2022-08-03 13:35:00|16367|16359|16434|16429|16498|16497|16347|16343|582577
1659534000000|2022-08-03 13:40:00|16437|16430|16550|16545|16556|16549|16436|16430|481801
1659534300000|2022-08-03 13:45:00|16551|16547|16642|16636|16648|16645|16514|16510|404578
1659534600000|2022-08-03 13:50:00|16641|16635|16595|16590|16685|16683|16576|16570|298523
1659534900000|2022-08-03 13:55:00|16594|16589|16602|16594|16639|16636|16557|16555|171335
1659535200000|2022-08-03 14:00:00|16601|16593|16682|16678|16695|16693|16527|16522|317832
1659535500000|2022-08-03 14:05:00|16677|16680|16720|16716|16761|16760|16676|16670|349894
1659535800000|2022-08-03 14:10:00|16723|16718|16733|16730|16774|16772|16719|16715|309314
1659536100000|2022-08-03 14:15:00|16732|16729|16709|16707|16757|16754|16692|16690|259871
1659536400000|2022-08-03 14:20:00|16710|16706|16684|16679|16730|16727|16648|16645|182273
1659536700000|2022-08-03 14:25:00|16682|16682|16707|16704|16712|16709|16653|16651|130877
1659537000000|2022-08-03 14:30:00|16705|16702|16605|16602|16705|16702|16587|16585|234819
1659537300000|2022-08-03 14:35:00|16606|16606|16623|16619|16642|16639|16553|16550|132453
1659537600000|2022-08-03 14:40:00|16628|16623|16658|16655|16672|16668|16596|16593|102753
1659537900000|2022-08-03 14:45:00|16657|16654|16709|16706|16719|16716|16643|16640|117144
1659538200000|2022-08-03 14:50:00|16710|16707|16667|16663|16730|16729|16645|16643|178383
1659538500000|2022-08-03 14:55:00|16664|16664|16735|16730|16740|16736|16654|16651|117592
1659538800000|2022-08-03 15:00:00|16738|16735|16754|16751|16785|16784|16735|16733|209229
1659539100000|2022-08-03 15:05:00|16756|16752|16810|16808|16811|16810|16747|16745|204101
1659539400000|2022-08-03 15:10:00|16811|16809|16846|16842|16873|16872|16797|16795|238568
1659539700000|2022-08-03 15:15:00|16844|16840|16826|16823|16868|16866|16821|16820|125657
1659540000000|2022-08-03 15:20:00|16828|16825|16855|16852|16870|16869|16814|16812|150538
1659540300000|2022-08-03 15:25:00|16854|16853|16823|16820|16858|16855|16805|16803|98788
1659540600000|2022-08-03 15:30:00|16825|16821|16870|16866|16873|16871|16813|16810|99542
1659540900000|2022-08-03 15:35:00|16871|16867|16892|16890|16900|16899|16869|16865|149728
1659541200000|2022-08-03 15:40:00|16894|16891|16872|16869|16900|16896|16858|16856|129964
1659541500000|2022-08-03 15:45:00|16873|16870|16882|16879|16900|16899|16872|16870|158734
1659541800000|2022-08-03 15:50:00|16886|16880|16820|16819|16887|16885|16820|16818|152947
1659542100000|2022-08-03 15:55:00|16822|16818|16859|16858|16874|16872|16820|16818|96333
1659542400000|2022-08-03 16:00:00|16858|16857|16795|16791|16862|16859|16778|16776|132306
1659542700000|2022-08-03 16:05:00|16796|16795|16786|16782|16833|16830|16777|16775|91366
1659543000000|2022-08-03 16:10:00|16784|16781|16754|16750|16789|16786|16747|16745|88355
1659543300000|2022-08-03 16:15:00|16752|16748|16832|16830|16837|16836|16739|16738|110723
1659543600000|2022-08-03 16:20:00|16831|16831|16868|16865|16869|16867|16827|16824|109448
1659543900000|2022-08-03 16:25:00|16867|16862|16842|16839|16868|16866|16839|16837|75455
1659544200000|2022-08-03 16:30:00|16845|16842|16885|16881|16900|16898|16838|16836|97254
1659544500000|2022-08-03 16:35:00|16887|16884|16892|16889|16932|16929|16875|16872|166200
1659544800000|2022-08-03 16:40:00|16891|16888|16899|16896|16910|16908|16878|16876|157661
1659545100000|2022-08-03 16:45:00|16898|16897|16929|16926|16935|16933|16877|16875|137280
1659545400000|2022-08-03 16:50:00|16927|16925|16913|16910|16954|16951|16913|16910|173598
1659545700000|2022-08-03 16:55:00|16914|16911|16889|16886|16939|16936|16883|16880|77773
1659546000000|2022-08-03 17:00:00|16888|16887|16897|16895|16911|16910|16860|16857|114997
1659546300000|2022-08-03 17:05:00|16898|16896|16920|16918|16926|16924|16885|16881|79933
1659546600000|2022-08-03 17:10:00|16922|16919|16906|16903|16928|16925|16899|16896|82651
1659546900000|2022-08-03 17:15:00|16908|16905|16869|16867|16914|16913|16869|16867|96018
1659547200000|2022-08-03 17:20:00|16871|16868|16816|16814|16877|16875|16779|16774|200623
1659547500000|2022-08-03 17:25:00|16817|16815|16816|16813|16832|16828|16797|16794|101517
1659547800000|2022-08-03 17:30:00|16815|16810|16809|16807|16830|16826|16794|16791|73905
1659548100000|2022-08-03 17:35:00|16808|16806|16801|16798|16825|16824|16789|16786|109507
1659548400000|2022-08-03 17:40:00|16800|16796|16821|16820|16822|16820|16784|16781|73808
1659548700000|2022-08-03 17:45:00|16822|16821|16809|16807|16826|16824|16797|16795|48881
1659549000000|2022-08-03 17:50:00|16810|16808|16788|16786|16815|16814|16778|16775|94497
1659549300000|2022-08-03 17:55:00|16790|16787|16768|16765|16794|16792|16726|16725|144567
1659549600000|2022-08-03 18:00:00|16770|16766|16761|16758|16779|16774|16723|16722|169282
1659549900000|2022-08-03 18:05:00|16764|16760|16783|16780|16797|16795|16764|16760|106110
1659550200000|2022-08-03 18:10:00|16784|16782|16771|16768|16787|16783|16750|16746|56934
1659550500000|2022-08-03 18:15:00|16770|16769|16805|16803|16806|16803|16765|16762|72845
1659550800000|2022-08-03 18:20:00|16808|16804|16818|16815|16828|16826|16806|16804|101034
1659551100000|2022-08-03 18:25:00|16819|16816|16806|16804|16821|16819|16801|16799|63966
1659551400000|2022-08-03 18:30:00|16808|16805|16803|16802|16821|16820|16801|16799|58673
1659551700000|2022-08-03 18:35:00|16804|16801|16814|16812|16831|16830|16800|16796|91459
1659552000000|2022-08-03 18:40:00|16816|16813|16784|16780|16821|16819|16769|16766|69855
1659552300000|2022-08-03 18:45:00|16782|16781|16808|16806|16822|16819|16765|16764|91190
1659552600000|2022-08-03 18:50:00|16809|16808|16838|16835|16841|16839|16804|16803|123195
1659552900000|2022-08-03 18:55:00|16839|16836|16843|16840|16862|16859|16828|16827|114060
1659553200000|2022-08-03 19:00:00|16841|16837|16852|16850|16855|16853|16821|16819|71104
1659553500000|2022-08-03 19:05:00|16854|16849|16839|16837|16878|16876|16838|16836|106512
1659553800000|2022-08-03 19:10:00|16838|16835|16822|16821|16841|16839|16809|16808|126182
1659554100000|2022-08-03 19:15:00|16820|16818|16831|16828|16831|16828|16793|16791|105961
1659554400000|2022-08-03 19:20:00|16830|16827|16818|16815|16845|16844|16817|16815|78255
1659554700000|2022-08-03 19:25:00|16815|16813|16822|16819|16831|16829|16805|16803|80343
1659555000000|2022-08-03 19:30:00|16819|16817|16832|16830|16835|16833|16803|16802|105475
1659555300000|2022-08-03 19:35:00|16833|16831|16856|16854|16860|16857|16833|16831|109462
1659555600000|2022-08-03 19:40:00|16858|16855|16904|16903|16906|16904|16841|16840|185539
1659555900000|2022-08-03 19:45:00|16903|16900|16878|16876|16903|16900|16867|16864|174499
1659556200000|2022-08-03 19:50:00|16882|16880|16912|16908|16914|16913|16878|16877|343009
1659556500000|2022-08-03 19:55:00|16909|16907|16880|16879|16909|16907|16868|16863|543750
1659556800000|2022-08-03 20:00:00|16879|16877|16835|16821|16886|16877|16835|16810|1484301
1659557100000|2022-08-03 20:05:00|16830|16820|16830|16828|16830|16828|16826|16819|2619
1659557400000|2022-08-03 20:10:00|16840|16829|16840|16828|16840|16830|16835|16828|1447
1659557700000|2022-08-03 20:15:00||16830||16828||16832||16828|1995
1659558000000|2022-08-03 20:20:00|16835|16830|16827|16812|16835|16830|16825|16812|4121
1659558300000|2022-08-03 20:25:00|16812|16800|16805|16790|16835|16800|16800|16785|4050
1659558600000|2022-08-03 20:30:00|16798|16791|16830|16802|16830|16806|16798|16791|2056
1659558900000|2022-08-03 20:35:00||16809||16805||16817||16805|124
1659559200000|2022-08-03 20:40:00|16817||16830||16830||16817||144
1659559500000|2022-08-03 20:45:00|16825|16806|16824|16815|16825|16815|16824|16806|517
1659559800000|2022-08-03 20:50:00||16818||16816||16818||16816|651
1659560100000|2022-08-03 20:55:00|16813|16818|16820|16730|16820|16818|16793|16730|5202
1659560400000|2022-08-03 21:00:00|16800|16758|16800|16760|16816|16760|16796|16758|308
1659560700000|2022-08-03 21:05:00|16796|16758|16800|16786|16800|16786|16789|16758|1743
1659561000000|2022-08-03 21:10:00|16816|16785|16816|16780|16816|16788|16816|16774|1216
1659561300000|2022-08-03 21:15:00|16810|16790|16816|16790|16816|16790|16810|16790|452
1659561600000|2022-08-03 21:20:00|16810|16795|16815|16800|16815|16801|16805|16792|1097
1659561900000|2022-08-03 21:25:00|16816|16802|16810|16800|16816|16802|16810|16800|591
1659562200000|2022-08-03 21:30:00|16816|16792|16816|16792|16816|16792|16810|16792|52
1659562500000|2022-08-03 21:35:00|16824|16810|16824|16816|16824|16816|16824|16800|464
1659562800000|2022-08-03 21:40:00|16825|16818|16825|16824|16825|16824|16825|16816|1668
1659563100000|2022-08-03 21:45:00|||||||||226
1659563400000|2022-08-03 21:50:00|16835|16827|16835|16824|16835|16827|16835|16824|447
1659563700000|2022-08-03 21:55:00|16834|16826|16834|16824|16834|16826|16832|16824|641
1659564000000|2022-08-03 22:00:00|16832|16816|16815|16777|16834|16824|16814|16777|1771
1659564300000|2022-08-03 22:05:00|16810|16794|16815|16780|16815|16794|16800|16777|383
1659564600000|2022-08-03 22:10:00|16800|16783|16810|16797|16815|16799|16800|16783|1026
1659564900000|2022-08-03 22:15:00|16808|16800|16810|16801|16810|16802|16803|16800|2097
1659565200000|2022-08-03 22:20:00|16807|16800|16807|16800|16807|16800|16807|16800|717
1659565500000|2022-08-03 22:25:00|16800|16799|16800|16777|16800|16799|16800|16777|589
1659565800000|2022-08-03 22:30:00|16799|16788|16805|16790|16805|16792|16788|16777|1107
1659566100000|2022-08-03 22:35:00|16820|16810|16820|16790|16833|16820|16820|16785|5382
1659566400000|2022-08-03 22:40:00|16810|16805|16810|16780|16833|16810|16795|16780|2936
1659566700000|2022-08-03 22:45:00|16808|16800|16830|16800|16833|16806|16795|16780|1934
1659567000000|2022-08-03 22:50:00|16825||16820||16825||16820||494
1659567300000|2022-08-03 22:55:00|16825|16801|16824|16801|16825|16804|16824|16801|611
1659567600000|2022-08-03 23:00:00|16821||16811||16821||16811||511
1659567900000|2022-08-03 23:05:00|16812|16810|16819|16801|16824|16810|16812|16801|1450
1659568200000|2022-08-03 23:10:00|16820|16802|16810|16801|16820|16802|16810|16801|1622
1659568500000|2022-08-03 23:15:00|16811||16810||16811||16810||47
1659568800000|2022-08-03 23:20:00|16809||16810||16810||16805||1150
1659569100000|2022-08-03 23:25:00|16803|16800|16800|16777|16805|16800|16800|16777|1441
1659569400000|2022-08-03 23:30:00|16795|16780|16800|16796|16800|16796|16795|16780|407
1659569700000|2022-08-03 23:35:00|16803|16797|16805|16800|16819|16805|16803|16797|1145
1659570000000|2022-08-03 23:40:00|16806|16780|16815|16788|16818|16788|16806|16780|376
1659570300000|2022-08-03 23:45:00|16818|16795|16818|16806|16818|16806|16818|16795|377
1659570600000|2022-08-03 23:50:00|16819|16812|16819|16805|16819|16812|16810|16805|2387
1659570900000|2022-08-03 23:55:00|16816|16818|16820|16800|16820|16818|16816|16800|1851
1659600000000|2022-08-04 08:00:00|16860|16827|16897|16870|16937|16910|16860|16827|3834
1659600300000|2022-08-04 08:05:00|16900|16869|16937|16896|16950|16896|16882|16861|1591
1659600600000|2022-08-04 08:10:00|16941|16891|16924|16900|16941|16905|16918|16879|694
1659600900000|2022-08-04 08:15:00|16919|16905|16994|16972|16999|16976|16918|16900|2719
1659601200000|2022-08-04 08:20:00|16999|16960|16964|16905|16999|16960|16964|16900|2508
1659601500000|2022-08-04 08:25:00|16962|16900|16951|16911|16972|16950|16937|16900|1154
1659601800000|2022-08-04 08:30:00|16952|16912|16949|16929|16952|16936|16946|16905|2023
1659602100000|2022-08-04 08:35:00|16950|16946|16938|16872|16950|16946|16924|16860|2166
1659602400000|2022-08-04 08:40:00|16937|16873|16941|16882|16949|16892|16928|16872|1240
1659602700000|2022-08-04 08:45:00|16944|16872|16941|16877|16949|16884|16927|16872|218
1659603000000|2022-08-04 08:50:00|16940|16878|16930|16920|16949|16923|16930|16872|414
1659603300000|2022-08-04 08:55:00|16948|16898|16920|16886|16948|16902|16920|16867|738
1659603600000|2022-08-04 09:00:00|16919||16919||16920||16916||105
1659603900000|2022-08-04 09:05:00|16939|16892|16910|16880|16940|16892|16910|16867|210
1659604200000|2022-08-04 09:10:00|16909|16881|16922|16910|16948|16910|16909|16881|849
1659604500000|2022-08-04 09:15:00|16930|16909|16928|16910|16949|16925|16926|16909|377
1659604800000|2022-08-04 09:20:00|16927|16915|16932|16910|16949|16928|16927|16909|646
1659605100000|2022-08-04 09:25:00|16931|16918|16949|16926|16949|16949|16931|16911|1972
1659605400000|2022-08-04 09:30:00|16947|16931|16950|16931|16972|16941|16934|16918|637
1659605700000|2022-08-04 09:35:00|16948|16921|16950|16928|16950|16936|16947|16909|701
1659606000000|2022-08-04 09:40:00|16941|16929|16950|16927|16950|16934|16941|16924|355
1659606300000|2022-08-04 09:45:00|16949|16930|16990|16952|16990|16970|16949|16928|3340
1659606600000|2022-08-04 09:50:00|16978|16947|16999|16975|16999|16980|16978|16947|646
1659606900000|2022-08-04 09:55:00|16989|16980|16981|16956|16990|16980|16980|16942|733
1659607200000|2022-08-04 10:00:00|16980|16951|16987|16961|16987|16962|16980|16947|348
1659607500000|2022-08-04 10:05:00|16984|16956|16998|16971|16999|16983|16984|16940|531
1659607800000|2022-08-04 10:10:00|16990|16970|16999|16990|16999|16990|16990|16959|615
1659608100000|2022-08-04 10:15:00|17000|16992|17016|17000|17025|17008|17000|16990|3961
1659608400000|2022-08-04 10:20:00|17022|17001|17032|17002|17045|17024|17009|16997|3131
1659608700000|2022-08-04 10:25:00|17045|16997|17044|17012|17047|17031|17023|16997|2220
1659609000000|2022-08-04 10:30:00|17037|16997|17046|17028|17046|17031|17029|16970|1952
1659609300000|2022-08-04 10:35:00|17043|17023|17070|17043|17077|17043|17041|17012|2026
1659609600000|2022-08-04 10:40:00|17077|17050|17070|17036|17077|17070|17052|17036|2829
1659609900000|2022-08-04 10:45:00|17052|17035|17070|17040|17070|17043|17052|17031|695
1659610200000|2022-08-04 10:50:00|17053|17050|17070|17038|17070|17050|17052|17015|2165
1659610500000|2022-08-04 10:55:00|17065|17040|17053|17038|17065|17058|17053|17038|1976
1659610800000|2022-08-04 11:00:00|17050|17030|16988|16985|17050|17030|16988|16976|11541
1659611100000|2022-08-04 11:05:00|16998|16969|16990|16980|17016|16992|16989|16969|4162
1659611400000|2022-08-04 11:10:00|16988|16969|16999|16970|17010|16987|16986|16958|2788
1659611700000|2022-08-04 11:15:00|16980|16975|16980|16966|17007|16980|16977|16963|1314
1659612000000|2022-08-04 11:20:00|16970|16970|16952|16933|16980|16970|16946|16931|3720
1659612300000|2022-08-04 11:25:00|16948|16942|16958|16932|16980|16954|16945|16930|1932
1659612600000|2022-08-04 11:30:00|16950|16939|16958|16947|16958|16950|16940|16930|3599
1659612900000|2022-08-04 11:35:00|16955|16954|16949|16928|16958|16954|16925|16907|2850
1659613200000|2022-08-04 11:40:00|16940|16929|16947|16912|16950|16935|16938|16911|1805
1659613500000|2022-08-04 11:45:00|16942|16911|16920|16907|16947|16931|16908|16907|2719
1659613800000|2022-08-04 11:50:00|16919|16910|16930|16908|16947|16930|16919|16907|2152
1659614100000|2022-08-04 11:55:00|16927|16903|16845|16831|16927|16903|16831|16817|16547
1659614400000|2022-08-04 12:00:00|16860|16841|16867|16835|16880|16853|16819|16806|10545
1659614700000|2022-08-04 12:05:00|16855|16850|16856|16850|16880|16865|16855|16850|2975
1659615000000|2022-08-04 12:10:00|16854|16849|16856|16832|16856|16849|16841|16830|3782
1659615300000|2022-08-04 12:15:00|16855|16831|16856|16830|16856|16842|16828|16806|3324
1659615600000|2022-08-04 12:20:00|16833|16840|16860|16845|16860|16850|16833|16830|2589
1659615900000|2022-08-04 12:25:00|16850|16846|16850|16810|16860|16850|16830|16806|3267
1659616200000|2022-08-04 12:30:00|16827|16816|16880|16870|16880|16870|16827|16806|6555
1659616500000|2022-08-04 12:35:00|16892|16872|16938|16890|16938|16917|16876|16837|9378
1659616800000|2022-08-04 12:40:00|16935|16891|16930|16910|16937|16926|16920|16891|4147
1659617100000|2022-08-04 12:45:00|16925|16913|16919|16902|16925|16913|16916|16900|2607
1659617400000|2022-08-04 12:50:00|16920|16901|16939|16917|16945|16940|16913|16900|8289
1659617700000|2022-08-04 12:55:00|16930|16916|16928|16892|16937|16917|16906|16885|5722
1659618000000|2022-08-04 13:00:00|16923|16900|16866|16854|16928|16900|16866|16850|5713
1659618300000|2022-08-04 13:05:00|16868|16850|16854|16838|16880|16866|16825|16815|13911
1659618600000|2022-08-04 13:10:00|16849|16840|16860|16850|16880|16865|16848|16840|3841
1659618900000|2022-08-04 13:15:00|16859|16852|16841|16835|16880|16877|16836|16815|15722
1659619200000|2022-08-04 13:20:00|16850|16836|16879|16857|16880|16875|16837|16811|3860
1659619500000|2022-08-04 13:25:00|16871|16858|16800|16780|16875|16861|16794|16775|15448
1659619800000|2022-08-04 13:30:00|16842|16817|16980|16970|17000|16997|16794|16768|527420
1659620100000|2022-08-04 13:35:00|16979|16971|16965|16961|17074|17066|16962|16955|371845
1659620400000|2022-08-04 13:40:00|16963|16959|17137|17132|17160|17155|16963|16959|495612
1659620700000|2022-08-04 13:45:00|17134|17131|17131|17128|17217|17213|17101|17100|381233
1659621000000|2022-08-04 13:50:00|17132|17127|17033|17030|17177|17174|16991|16988|278326
1659621300000|2022-08-04 13:55:00|17034|17027|17029|17024|17089|17084|17018|17015|136134
1659621600000|2022-08-04 14:00:00|17027|17019|16979|16974|17040|17034|16972|16969|164837
1659621900000|2022-08-04 14:05:00|16978|16973|16932|16928|16996|16992|16916|16914|204974
1659622200000|2022-08-04 14:10:00|16936|16931|16860|16858|16937|16935|16834|16830|184453
1659622500000|2022-08-04 14:15:00|16863|16856|16832|16828|16912|16907|16785|16782|189101
1659622800000|2022-08-04 14:20:00|16838|16834|16847|16844|16873|16868|16807|16804|121439
1659623100000|2022-08-04 14:25:00|16846|16843|16820|16814|16884|16881|16809|16805|130794
1659623400000|2022-08-04 14:30:00|16822|16816|16761|16758|16829|16825|16753|16752|144903
1659623700000|2022-08-04 14:35:00|16760|16759|16730|16726|16765|16761|16702|16700|202657
1659624000000|2022-08-04 14:40:00|16733|16730|16721|16717|16743|16739|16685|16682|138024
1659624300000|2022-08-04 14:45:00|16718|16716|16745|16741|16765|16763|16700|16699|138225
1659624600000|2022-08-04 14:50:00|16744|16743|16796|16793|16808|16803|16736|16733|160886
1659624900000|2022-08-04 14:55:00|16798|16794|16832|16828|16844|16843|16797|16793|138726
1659625200000|2022-08-04 15:00:00|16830|16827|16846|16843|16869|16868|16830|16826|95398
1659625500000|2022-08-04 15:05:00|16849|16845|16848|16845|16886|16883|16842|16840|115218
1659625800000|2022-08-04 15:10:00|16847|16844|16766|16764|16867|16866|16766|16763|100701
1659626100000|2022-08-04 15:15:00|16762|16760|16818|16813|16820|16819|16749|16746|80516
1659626400000|2022-08-04 15:20:00|16820|16817|16794|16792|16854|16851|16789|16786|122145
1659626700000|2022-08-04 15:25:00|16789|16788|16798|16794|16836|16834|16788|16785|65219
1659627000000|2022-08-04 15:30:00|16799|16795|16779|16775|16805|16802|16763|16761|80641
1659627300000|2022-08-04 15:35:00|16780|16776|16725|16722|16780|16776|16723|16718|83052
1659627600000|2022-08-04 15:40:00|16727|16724|16769|16766|16771|16767|16724|16721|81971
1659627900000|2022-08-04 15:45:00|16770|16767|16824|16821|16830|16827|16769|16765|128807
1659628200000|2022-08-04 15:50:00|16828|16826|16879|16877|16895|16893|16825|16824|112158
1659628500000|2022-08-04 15:55:00|16878|16876|16865|16862|16892|16889|16857|16854|92779
1659628800000|2022-08-04 16:00:00|16868|16863|16852|16847|16884|16881|16833|16830|58546
1659629100000|2022-08-04 16:05:00|16850|16846|16923|16919|16924|16923|16848|16845|110628
1659629400000|2022-08-04 16:10:00|16922|16921|16923|16919|16949|16947|16914|16910|114731
1659629700000|2022-08-04 16:15:00|16921|16917|16906|16903|16928|16925|16892|16889|59313
1659630000000|2022-08-04 16:20:00|16905|16904|16957|16955|16971|16969|16902|16901|330650
1659630300000|2022-08-04 16:25:00|16962|16960|16942|16939|16964|16963|16928|16926|67757
1659630600000|2022-08-04 16:30:00|16945|16940|16946|16942|16950|16947|16922|16919|62124
1659630900000|2022-08-04 16:35:00|16945|16946|16939|16935|16955|16951|16929|16926|63633
1659631200000|2022-08-04 16:40:00|16938|16937|16932|16930|16950|16949|16890|16886|70657
1659631500000|2022-08-04 16:45:00|16930|16929|16904|16901|16935|16933|16878|16874|123016
1659631800000|2022-08-04 16:50:00|16906|16903|16942|16939|16950|16948|16902|16898|91271
1659632100000|2022-08-04 16:55:00|16941|16938|16910|16906|16943|16940|16910|16906|70795
1659632400000|2022-08-04 17:00:00|16911|16907|16948|16945|16956|16953|16904|16901|87399
1659632700000|2022-08-04 17:05:00|16946|16942|16960|16957|16970|16967|16930|16927|73258
1659633000000|2022-08-04 17:10:00|16958|16955|16958|16956|16970|16967|16949|16945|62547
1659633300000|2022-08-04 17:15:00|16957|16953|16952|16949|16960|16957|16939|16936|46215
1659633600000|2022-08-04 17:20:00|16954|16951|16980|16976|16985|16984|16929|16927|71845
1659633900000|2022-08-04 17:25:00|16981|16977|16998|16993|17015|17013|16978|16976|124237
1659634200000|2022-08-04 17:30:00|16996|16991|16997|16994|17013|17009|16984|16980|55677
1659634500000|2022-08-04 17:35:00|16996|16992|16966|16964|16996|16992|16966|16964|34367
1659634800000|2022-08-04 17:40:00|16968|16966|16940|16939|16971|16969|16935|16932|56472
1659635100000|2022-08-04 17:45:00|16942|16940|16946|16943|16950|16948|16930|16928|33858
1659635400000|2022-08-04 17:50:00|16944|16941|16945|16943|16960|16957|16932|16930|86792
1659635700000|2022-08-04 17:55:00|16944|16942|16938|16936|16947|16946|16924|16920|33512
1659636000000|2022-08-04 18:00:00|16937|16934|16937|16935|16937|16935|16920|16918|29530
1659636300000|2022-08-04 18:05:00|16936|16934|16916|16914|16942|16941|16913|16911|75646
1659636600000|2022-08-04 18:10:00|16915|16915|16906|16903|16920|16917|16885|16884|91483
1659636900000|2022-08-04 18:15:00|16904|16902|16929|16925|16932|16930|16902|16900|76318
1659637200000|2022-08-04 18:20:00|16931|16926|16922|16920|16933|16931|16914|16912|44713
1659637500000|2022-08-04 18:25:00|16921|16919|16937|16935|16954|16953|16919|16918|66327
1659637800000|2022-08-04 18:30:00|16939|16937|16938|16936|16954|16952|16929|16927|37111
1659638100000|2022-08-04 18:35:00|16939|16937|16926|16924|16940|16937|16912|16910|68808
1659638400000|2022-08-04 18:40:00|16925|16923|16945|16942|16947|16945|16912|16909|50082
1659638700000|2022-08-04 18:45:00|16946|16944|16966|16963|16970|16968|16930|16928|57871
1659639000000|2022-08-04 18:50:00|16967|16964|16985|16982|16991|16989|16963|16961|106172
1659639300000|2022-08-04 18:55:00|16984|16981|16983|16981|16998|16996|16973|16970|93776
1659639600000|2022-08-04 19:00:00|16982|16980|16992|16991|16993|16991|16959|16957|106238
1659639900000|2022-08-04 19:05:00|16991|16989|17000|16999|17009|17007|16978|16976|88997
1659640200000|2022-08-04 19:10:00|17003|17000|17028|17027|17030|17028|16997|16994|104465
1659640500000|2022-08-04 19:15:00|17029|17029|17054|17052|17055|17054|17028|17025|135568
1659640800000|2022-08-04 19:20:00|17053|17051|17038|17036|17053|17051|17029|17026|84774
1659641100000|2022-08-04 19:25:00|17037|17034|17032|17031|17046|17045|17023|17021|80302
1659641400000|2022-08-04 19:30:00|17033|17030|17012|17010|17037|17036|17004|17003|76327
1659641700000|2022-08-04 19:35:00|17013|17011|17024|17021|17036|17035|17010|17007|130775
1659642000000|2022-08-04 19:40:00|17022|17020|16975|16973|17031|17030|16972|16971|132632
1659642300000|2022-08-04 19:45:00|16973|16971|17043|17039|17043|17042|16964|16962|201460
1659642600000|2022-08-04 19:50:00|17044|17040|17072|17069|17079|17077|17040|17038|310057
1659642900000|2022-08-04 19:55:00|17071|17070|17059|17056|17071|17070|17041|17040|483185
1659643200000|2022-08-04 20:00:00|17050|17005|17060|17047|17066|17057|17050|17002|973062
1659643500000|2022-08-04 20:05:00|17058|17053|17049|17040|17060|17053|17048|17040|2109
1659643800000|2022-08-04 20:10:00|17047|17030|17029|17020|17049|17035|17029|17011|4683
1659644100000|2022-08-04 20:15:00|17024|17013|17038|17020|17040|17025|17020|17012|3769
1659644400000|2022-08-04 20:20:00|17030|17021|17025|17022|17040|17022|17025|17021|669
1659644700000|2022-08-04 20:25:00|17030|17025|17040|17031|17040|17031|17030|17025|2491
1659645000000|2022-08-04 20:30:00|17034|17030|17037|17025|17040|17030|17032|17025|1659
1659645300000|2022-08-04 20:35:00|17036|17027|17035|17003|17040|17027|17030|17003|2745
1659645600000|2022-08-04 20:40:00|17040|17001|17025|17020|17040|17020|17025|17001|1267
1659645900000|2022-08-04 20:45:00|17028|17016|17025|17022|17040|17023|17025|17016|1401
1659646200000|2022-08-04 20:50:00|17030|17025|17038|17026|17038|17026|17030|17025|668
1659646500000|2022-08-04 20:55:00|17034|17020|17025|17020|17038|17020|17025|17020|244
1659646800000|2022-08-04 21:00:00|17045|17025|17045|17030|17045|17030|17045|17025|661
1659647100000|2022-08-04 21:05:00|17033|17025|17038|17025|17040|17025|17033|17025|175
1659647400000|2022-08-04 21:10:00|17040|17030|17040|17025|17040|17030|17030|17025|2868
1659647700000|2022-08-04 21:15:00|17033|17026|17033|17026|17033|17026|17033|17026|480
1659648000000|2022-08-04 21:20:00|17035|17028|17040|17026|17040|17028|17035|17026|290
1659648300000|2022-08-04 21:25:00|17030|17028|17030|17026|17030|17028|17030|17026|271
1659648600000|2022-08-04 21:30:00|||||||||206
1659648900000|2022-08-04 21:35:00|17040||17030||17040||17030||257
1659649200000|2022-08-04 21:40:00|17040|17028|17030|17026|17040|17028|17030|17026|94
1659649500000|2022-08-04 21:45:00|17040|17030|17026|17016|17040|17030|17026|17016|3123
1659649800000|2022-08-04 21:50:00|17024||17026||17026||17017||469
1659650100000|2022-08-04 21:55:00|17016|17010|17016|17010|17016|17010|17016|17010|658
1659650400000|2022-08-04 22:00:00|17040|17016|17028|17016|17040|17020|17024|17016|226
1659650700000|2022-08-04 22:05:00|17040|17015|17030|17015|17040|17031|17030|17015|6007
1659651000000|2022-08-04 22:10:00|17031|17022|17030|17022|17031|17022|17030|17022|265
1659651300000|2022-08-04 22:15:00|17040|17025|17045|17039|17045|17039|17039|17025|1717
1659651600000|2022-08-04 22:20:00|17050|17033|17056|17030|17056|17050|17050|17030|1507
1659651900000|2022-08-04 22:25:00|17050|17040|17056|17030|17056|17045|17050|17030|1059
1659652200000|2022-08-04 22:30:00|17040|17036|17056|17030|17056|17040|17040|17030|819
1659652500000|2022-08-04 22:35:00|17055|17045|17055|17040|17055|17045|17049|17030|247
1659652800000|2022-08-04 22:40:00|17049|17045|17050|17040|17055|17045|17049|17040|387
1659653100000|2022-08-04 22:45:00|17054||17053||17054||17053||107
1659653400000|2022-08-04 22:50:00|17050|17022|17053|17035|17053|17038|17045|17022|346
1659653700000|2022-08-04 22:55:00|17050||17050||17050||17050||135
1659654000000|2022-08-04 23:00:00|17053|17030|17053|17032|17053|17050|17053|17030|786
1659654300000|2022-08-04 23:05:00|17052|17031|17053|17035|17053|17035|17050|17031|822
1659654600000|2022-08-04 23:10:00|17050||17050||17053||17050||308
1659654900000|2022-08-04 23:15:00||17040||17040||17045||17040|86
1659655200000|2022-08-04 23:20:00|17048|17045|17053|17050|17055|17050|17048|17040|1488
1659655500000|2022-08-04 23:25:00|17056|17053|17061|17060|17061|17060|17056|17050|2627
1659655800000|2022-08-04 23:30:00|17065|17062|17075|17060|17075|17065|17065|17050|2966
1659656100000|2022-08-04 23:35:00|17082|17050|17090|17057|17099|17075|17082|17050|626
1659656400000|2022-08-04 23:40:00|17073|17060|17077|17070|17098|17080|17073|17057|593
1659656700000|2022-08-04 23:45:00|17072|17057|17077|17057|17077|17057|17072|17057|531
1659657000000|2022-08-04 23:50:00|17070|17065|17095|17075|17098|17077|17070|17065|1403
1659657300000|2022-08-04 23:55:00|17090|17077|17075|17057|17090|17088|17065|17057|3823
1659686400000|2022-08-05 08:00:00|17110|17061|17102|17058|17149|17066|17079|17048|641
1659686700000|2022-08-05 08:05:00|17101|17057|17110|17058|17111|17064|17096|17050|305
1659687000000|2022-08-05 08:10:00|17108|17057|17100|17061|17108|17081|17086|17050|1204
1659687300000|2022-08-05 08:15:00|17097|17060|17098|17061|17100|17061|17089|17050|144
1659687600000|2022-08-05 08:20:00|17100|17060|17086|17060|17100|17060|17082|17060|384
1659687900000|2022-08-05 08:25:00|17087|17050|17030|17008|17087|17050|17029|17000|1029
1659688200000|2022-08-05 08:30:00|17025|17011|17030|17008|17030|17011|17015|17008|266
1659688500000|2022-08-05 08:35:00|17029|17009|17043|17025|17058|17026|17027|17009|912
1659688800000|2022-08-05 08:40:00|17030|17022|17028|17008|17030|17022|17024|17008|384
1659689100000|2022-08-05 08:45:00|17030|17010|17029|17008|17030|17010|17019|17008|118
1659689400000|2022-08-05 08:50:00|17012|17009|17029|17008|17030|17011|17012|17008|531
1659689700000|2022-08-05 08:55:00|17028|17012|17029|17008|17030|17012|17025|17008|291
1659690000000|2022-08-05 09:00:00|17027||17014||17027||17014||156
1659690300000|2022-08-05 09:05:00|17015|17009|17020|17008|17020|17010|17015|17008|1248
1659690600000|2022-08-05 09:10:00||17010||17008||17010||17008|559
1659690900000|2022-08-05 09:15:00|17027|17009|17058|17030|17058|17030|17027|17008|432
1659691200000|2022-08-05 09:20:00||17020||17038||17048||17020|858
1659691500000|2022-08-05 09:25:00|17056|17040|17058|17038|17058|17040|17056|17038|96
1659691800000|2022-08-05 09:30:00||17039||17020||17039||17020|188
1659692100000|2022-08-05 09:35:00|17039|17021|17030|17008|17058|17021|17020|17008|1097
1659692400000|2022-08-05 09:40:00|17029|17009|17029|17008|17029|17009|17029|17008|18
1659692700000|2022-08-05 09:45:00|17017|17001|17025|16959|17037|17001|16997|16918|2264
1659693000000|2022-08-05 09:50:00|17031|16960|17020|16992|17037|17004|17017|16957|811
1659693300000|2022-08-05 09:55:00|17016|17001|17020|16992|17020|17001|17016|16992|177
1659693600000|2022-08-05 10:00:00|17019|16988|17019|16992|17020|16992|17014|16984|595
1659693900000|2022-08-05 10:05:00|17020|16978|17019|17000|17020|17000|16992|16977|1717
1659694200000|2022-08-05 10:10:00|17020|16993|17019|16982|17020|16993|17013|16982|389
1659694500000|2022-08-05 10:15:00|17010|16991|17010|16997|17010|16997|17010|16982|643
1659694800000|2022-08-05 10:20:00|17007|16980|17010|16978|17010|16980|17007|16972|576
1659695100000|2022-08-05 10:25:00|17000|16979|16999|16970|17010|16980|16957|16913|3275
1659695400000|2022-08-05 10:30:00|16970|16956|16974|16945|16999|16956|16956|16936|1656
1659695700000|2022-08-05 10:35:00|16973|16940|16968|16920|16973|16945|16945|16913|1416
1659696000000|2022-08-05 10:40:00|16969|16922|16949|16920|16969|16925|16949|16920|21
1659696300000|2022-08-05 10:45:00|16943|16922|16949|16920|16949|16927|16920|16913|1639
1659696600000|2022-08-05 10:50:00|16943|16913|16959|16940|16960|16940|16943|16913|2289
1659696900000|2022-08-05 10:55:00|16960|16945|16965|16940|16965|16945|16948|16940|1024
1659697200000|2022-08-05 11:00:00|16976|16946|16974|16965|16991|16976|16970|16940|2839
1659697500000|2022-08-05 11:05:00|16980|16951|16970|16951|16980|16951|16970|16951|3042
1659697800000|2022-08-05 11:10:00|16974|16955|16970|16953|16975|16970|16965|16945|3090
1659698100000|2022-08-05 11:15:00|16973|16955|16979|16960|16980|16963|16965|16950|2294
1659698400000|2022-08-05 11:20:00|16974|16961|16980|16954|16980|16971|16974|16954|1360
1659698700000|2022-08-05 11:25:00|16987|16968|16989|16968|16995|16971|16976|16954|1430
1659699000000|2022-08-05 11:30:00|16988|16962|16990|16978|16990|16978|16988|16962|145
1659699300000|2022-08-05 11:35:00|16987|16977|17000|16990|17000|16990|16987|16968|1058
1659699600000|2022-08-05 11:40:00|16997|16991|16995|16981|16997|16991|16983|16981|1471
1659699900000|2022-08-05 11:45:00|16990|16970|16993|16970|16994|16980|16980|16970|828
1659700200000|2022-08-05 11:50:00|16994|16977|16990|16970|16994|16977|16985|16970|1360
1659700500000|2022-08-05 11:55:00|16989|16977|16993|16970|16994|16990|16980|16970|1878
1659700800000|2022-08-05 12:00:00|16994|16980|16990|16985|16994|16987|16987|16980|1441
1659701100000|2022-08-05 12:05:00|16994|16981|16984|16975|16994|16991|16982|16975|1590
1659701400000|2022-08-05 12:10:00|16994|16976|16994|16980|16994|16982|16984|16976|980
1659701700000|2022-08-05 12:15:00|16990|16975|16990|16965|16990|16975|16984|16965|1608
1659702000000|2022-08-05 12:20:00|17000|16966|17000|16978|17000|16981|16998|16965|4037
1659702300000|2022-08-05 12:25:00|16999|16971|17028|17000|17037|17017|16997|16965|5131
1659702600000|2022-08-05 12:30:00|17023|17016|16825|16800|17028|17016|16790|16750|79097
1659702900000|2022-08-05 12:35:00|16821|16801|16856|16850|16870|16850|16800|16781|11239
1659703200000|2022-08-05 12:40:00|16870|16836|16798|16766|16870|16836|16766|16750|25415
1659703500000|2022-08-05 12:45:00|16797|16750|16757|16745|16807|16767|16737|16723|24902
1659703800000|2022-08-05 12:50:00|16766|16750|16714|16700|16780|16756|16670|16668|16166
1659704100000|2022-08-05 12:55:00|16713|16708|16766|16755|16768|16767|16707|16700|21590
1659704400000|2022-08-05 13:00:00|16765|16751|16780|16770|16780|16771|16751|16750|12661
1659704700000|2022-08-05 13:05:00|16770|16772|16714|16703|16770|16772|16714|16703|6779
1659705000000|2022-08-05 13:10:00|16713|16705|16700|16683|16750|16725|16697|16683|12910
1659705300000|2022-08-05 13:15:00|16696|16680|16698|16681|16750|16717|16689|16680|9573
1659705600000|2022-08-05 13:20:00|16693|16685|16719|16681|16720|16719|16683|16680|11045
1659705900000|2022-08-05 13:25:00|16734|16684|16694|16690|16734|16695|16684|16668|10055
1659706200000|2022-08-05 13:30:00|16700|16693|16874|16871|16890|16886|16636|16628|296127
1659706500000|2022-08-05 13:35:00|16873|16867|16897|16892|16945|16933|16816|16808|249405
1659706800000|2022-08-05 13:40:00|16894|16891|16937|16932|16945|16936|16839|16833|190070
1659707100000|2022-08-05 13:45:00|16934|16931|16900|16895|16947|16938|16797|16794|286238
1659707400000|2022-08-05 13:50:00|16903|16896|16929|16924|16944|16941|16877|16873|165320
1659707700000|2022-08-05 13:55:00|16928|16925|16918|16915|16967|16962|16905|16900|192457
1659708000000|2022-08-05 14:00:00|16920|16918|17034|17029|17050|17047|16856|16854|376173
1659708300000|2022-08-05 14:05:00|17035|17030|17053|17048|17057|17055|16992|16989|234265
1659708600000|2022-08-05 14:10:00|17052|17051|17105|17102|17120|17118|17016|17014|245011
1659708900000|2022-08-05 14:15:00|17106|17104|17104|17100|17135|17132|17068|17065|192544
1659709200000|2022-08-05 14:20:00|17107|17102|17149|17147|17162|17159|17107|17102|182802
1659709500000|2022-08-05 14:25:00|17150|17148|17113|17108|17162|17158|17085|17083|225903
1659709800000|2022-08-05 14:30:00|17111|17107|17030|17027|17115|17114|17017|17014|195082
1659710100000|2022-08-05 14:35:00|17032|17029|17070|17067|17075|17072|17029|17027|113245
1659710400000|2022-08-05 14:40:00|17067|17064|17019|17017|17070|17066|17009|17007|72743
1659710700000|2022-08-05 14:45:00|17018|17014|17004|17000|17023|17020|16995|16993|97739
1659711000000|2022-08-05 14:50:00|17002|16999|17003|17001|17005|17001|16935|16932|147960
1659711300000|2022-08-05 14:55:00|17002|17000|16975|16973|17030|17027|16963|16960|94074
1659711600000|2022-08-05 15:00:00|16974|16972|16885|16883|16975|16972|16883|16880|169872
1659711900000|2022-08-05 15:05:00|16884|16882|16880|16877|16889|16885|16824|16822|274803
1659712200000|2022-08-05 15:10:00|16879|16876|16784|16780|16885|16883|16775|16773|176233
1659712500000|2022-08-05 15:15:00|16783|16778|16815|16812|16822|16819|16778|16775|183282
1659712800000|2022-08-05 15:20:00|16811|16811|16748|16745|16821|16819|16740|16738|140430
1659713100000|2022-08-05 15:25:00|16749|16744|16748|16745|16774|16770|16741|16740|100474
1659713400000|2022-08-05 15:30:00|16749|16746|16759|16754|16790|16788|16739|16737|126332
1659713700000|2022-08-05 15:35:00|16760|16752|16749|16747|16784|16782|16742|16740|96250
1659714000000|2022-08-05 15:40:00|16748|16743|16695|16692|16760|16759|16648|16647|189563
1659714300000|2022-08-05 15:45:00|16692|16691|16685|16682|16716|16713|16664|16661|104765
1659714600000|2022-08-05 15:50:00|16684|16681|16680|16676|16709|16706|16666|16663|123537
1659714900000|2022-08-05 15:55:00|16677|16673|16668|16666|16687|16684|16657|16654|84995
1659715200000|2022-08-05 16:00:00|16670|16667|16706|16704|16714|16713|16666|16664|113556
1659715500000|2022-08-05 16:05:00|16705|16703|16690|16688|16723|16721|16672|16667|144888
1659715800000|2022-08-05 16:10:00|16689|16686|16717|16715|16718|16715|16688|16686|112066
1659716100000|2022-08-05 16:15:00|16718|16716|16721|16720|16740|16737|16713|16711|131523
1659716400000|2022-08-05 16:20:00|16720|16719|16681|16678|16731|16730|16661|16658|135848
1659716700000|2022-08-05 16:25:00|16679|16677|16662|16659|16694|16690|16655|16651|145964
1659717000000|2022-08-05 16:30:00|16664|16661|16633|16631|16671|16669|16617|16614|148940
1659717300000|2022-08-05 16:35:00|16632|16629|16590|16588|16643|16638|16590|16588|184048
1659717600000|2022-08-05 16:40:00|16591|16589|16609|16607|16625|16623|16582|16580|141445
1659717900000|2022-08-05 16:45:00|16610|16605|16673|16671|16673|16671|16607|16604|114198
1659718200000|2022-08-05 16:50:00|16675|16672|16677|16675|16685|16682|16648|16647|106711
1659718500000|2022-08-05 16:55:00|16676|16673|16696|16695|16703|16701|16666|16662|102131
1659718800000|2022-08-05 17:00:00|16697|16694|16735|16734|16742|16739|16675|16670|84290
1659719100000|2022-08-05 17:05:00|16738|16735|16756|16755|16763|16761|16731|16729|136113
1659719400000|2022-08-05 17:10:00|16757|16756|16751|16749|16772|16770|16743|16740|114019
1659719700000|2022-08-05 17:15:00|16750|16750|16729|16726|16758|16756|16728|16726|76295
1659720000000|2022-08-05 17:20:00|16728|16725|16743|16740|16744|16741|16704|16702|107483
1659720300000|2022-08-05 17:25:00|16744|16742|16730|16727|16779|16777|16728|16725|102890
1659720600000|2022-08-05 17:30:00|16729|16728|16736|16735|16754|16752|16723|16721|87247
1659720900000|2022-08-05 17:35:00|16738|16736|16716|16714|16748|16745|16708|16707|94048
1659721200000|2022-08-05 17:40:00|16718|16715|16688|16684|16722|16720|16684|16682|101963
1659721500000|2022-08-05 17:45:00|16685|16682|16647|16644|16691|16689|16634|16631|139784
1659721800000|2022-08-05 17:50:00|16650|16647|16652|16650|16664|16660|16632|16631|69583
1659722100000|2022-08-05 17:55:00|16653|16651|16646|16643|16660|16659|16620|16618|71905
1659722400000|2022-08-05 18:00:00|16645|16644|16629|16626|16647|16645|16620|16618|78477
1659722700000|2022-08-05 18:05:00|16627|16625|16635|16633|16643|16641|16622|16620|61161
1659723000000|2022-08-05 18:10:00|16636|16635|16637|16633|16651|16650|16621|16620|67365
1659723300000|2022-08-05 18:15:00|16639|16634|16662|16660|16669|16666|16629|16625|38280
1659723600000|2022-08-05 18:20:00|16663|16658|16653|16652|16670|16667|16653|16650|31102
1659723900000|2022-08-05 18:25:00|16654|16653|16606|16603|16654|16653|16600|16597|109366
1659724200000|2022-08-05 18:30:00|16605|16600|16627|16625|16632|16631|16582|16580|127970
1659724500000|2022-08-05 18:35:00|16626|16624|16607|16605|16627|16626|16597|16594|81757
1659724800000|2022-08-05 18:40:00|16606|16604|16645|16643|16648|16645|16603|16600|77758
1659725100000|2022-08-05 18:45:00|16644|16642|16644|16641|16658|16656|16636|16634|68322
1659725400000|2022-08-05 18:50:00|16643|16642|16648|16645|16655|16653|16623|16621|53710
1659725700000|2022-08-05 18:55:00|16649|16647|16622|16620|16651|16649|16593|16590|68039
1659726000000|2022-08-05 19:00:00|16623|16621|16619|16618|16640|16634|16606|16605|57196
1659726300000|2022-08-05 19:05:00|16617|16615|16630|16627|16639|16637|16596|16595|91768
1659726600000|2022-08-05 19:10:00|16631|16628|16653|16650|16669|16668|16629|16628|111203
1659726900000|2022-08-05 19:15:00|16654|16651|16638|16636|16664|16662|16630|16627|89635
1659727200000|2022-08-05 19:20:00|16639|16638|16643|16642|16648|16647|16622|16620|114842
1659727500000|2022-08-05 19:25:00|16644|16643|16660|16658|16664|16663|16634|16632|104037
1659727800000|2022-08-05 19:30:00|16661|16659|16687|16682|16688|16687|16658|16656|131450
1659728100000|2022-08-05 19:35:00|16689|16688|16664|16662|16690|16689|16648|16646|118961
1659728400000|2022-08-05 19:40:00|16663|16663|16664|16661|16679|16678|16641|16640|143720
1659728700000|2022-08-05 19:45:00|16663|16660|16704|16699|16705|16704|16655|16650|205630
1659729000000|2022-08-05 19:50:00|16705|16703|16707|16705|16737|16734|16690|16688|228556
1659729300000|2022-08-05 19:55:00|16706|16706|16710|16708|16727|16726|16698|16696|365544
1659729600000|2022-08-05 20:00:00|16711|16705|16710|16700|16715|16711|16706|16700|6178
1659729900000|2022-08-05 20:05:00|16705|16691|16694|16680|16705|16691|16685|16637|1358
1659730200000|2022-08-05 20:10:00|16691|16685|16708|16700|16708|16700|16690|16680|5836
1659730500000|2022-08-05 20:15:00|16710|16702|16715|16710|16715|16710|16710|16700|3450
1659730800000|2022-08-05 20:20:00|16710|16700|16720|16700|16720|16704|16710|16700|1391
1659731100000|2022-08-05 20:25:00|16715|16701|16720|16701|16720|16705|16715|16701|365
1659731400000|2022-08-05 20:30:00|16712|16703|16705|16680|16712|16705|16705|16680|3877
1659731700000|2022-08-05 20:35:00|16700|16689|16710|16701|16720|16701|16700|16689|2835
1659732000000|2022-08-05 20:40:00|16715|16710|16710|16701|16715|16710|16710|16701|125
1659732300000|2022-08-05 20:45:00|16715|16710|16715|16710|16715|16710|16715|16710|655
1659732600000|2022-08-05 20:50:00|16710|16701|16707|16703|16715|16710|16707|16701|1448
1659732900000|2022-08-05 20:55:00||16700||16683||16700||16683|510
1659945600000|2022-08-08 08:00:00|16846|16722|16845|16801|16846|16801|16767|16700|675
1659945900000|2022-08-08 08:05:00|16844|16783|16847|16795|16852|16800|16795|16780|2644
1659946200000|2022-08-08 08:10:00|16846|16797|16835|16801|16846|16812|16835|16795|416
1659946500000|2022-08-08 08:15:00|16832|16795|16829|16800|16870|16811|16800|16795|1457
1659946800000|2022-08-08 08:20:00|16835|16820|16829|16821|16837|16821|16829|16796|1724
1659947100000|2022-08-08 08:25:00|16825|16810|16829|16811|16833|16811|16825|16796|359
1659947400000|2022-08-08 08:30:00|16837|16810|16829|16814|16837|16821|16829|16810|407
1659947700000|2022-08-08 08:35:00|16837|16811|16820|16795|16837|16814|16810|16795|691
1659948000000|2022-08-08 08:40:00|16815|16796|16829|16810|16829|16810|16810|16795|950
1659948300000|2022-08-08 08:45:00|16837|16796|16837|16800|16837|16800|16829|16795|378
1659948600000|2022-08-08 08:50:00|16853|16808|16800|16795|16853|16810|16800|16795|1277
1659948900000|2022-08-08 08:55:00|16817|16778|16820|16794|16820|16800|16799|16778|1161
1659949200000|2022-08-08 09:00:00|16816|16790|16820|16794|16820|16800|16799|16790|850
1659949500000|2022-08-08 09:05:00|16810|16800|16820|16800|16820|16802|16810|16800|231
1659949800000|2022-08-08 09:10:00|16837|16810|16836|16803|16845|16840|16836|16800|1353
1659950100000|2022-08-08 09:15:00|16833|16802|16832|16805|16837|16807|16819|16802|271
1659950400000|2022-08-08 09:20:00|16820|16806|16820|16800|16820|16806|16815|16800|848
1659950700000|2022-08-08 09:25:00|16810|16790|16800|16776|16810|16790|16790|16776|1340
1659951000000|2022-08-08 09:30:00|16797|16777|16800|16790|16800|16790|16797|16777|91
1659951300000|2022-08-08 09:35:00|16810||16810||16810||16810||689
1659951600000|2022-08-08 09:40:00|16825|16792|16833|16790|16834|16800|16825|16790|315
1659951900000|2022-08-08 09:45:00|16837|16791|16833|16800|16837|16802|16833|16790|217
1659952200000|2022-08-08 09:50:00|16815|16790|16820|16796|16837|16800|16812|16790|279
1659952500000|2022-08-08 09:55:00||16800||16798||16800||16796|28
1659952800000|2022-08-08 10:00:00||16796||16802||16803||16796|1114
1659953100000|2022-08-08 10:05:00|16837|16804|16820|16804|16837|16820|16820|16802|668
1659953400000|2022-08-08 10:10:00|16819||16819||16819||16819||55
1659953700000|2022-08-08 10:15:00|16816|16805|16816|16804|16816|16805|16814|16804|50
1659954000000|2022-08-08 10:20:00|16819|16812|16819|16812|16819|16815|16819|16804|169
1659954300000|2022-08-08 10:25:00|16820|16811|16820|16806|16820|16813|16820|16804|249
1659954600000|2022-08-08 10:30:00||16811||16808||16818||16800|1622
1659954900000|2022-08-08 10:35:00||16805||16815||16815||16805|2759
1659955200000|2022-08-08 10:40:00|16837|16816|16850|16818|16850|16822|16837|16816|621
1659955500000|2022-08-08 10:45:00||16820||16821||16835||16818|727
1659955800000|2022-08-08 10:50:00|16848|16823|16863|16821|16863|16848|16848|16821|1485
1659956100000|2022-08-08 10:55:00|16858|16814|16848|16834|16863|16836|16848|16814|305
1659956400000|2022-08-08 11:00:00|16847|16818|16825|16810|16848|16845|16825|16810|5403
1659956700000|2022-08-08 11:05:00|16820|16811|16837|16805|16840|16821|16810|16800|3694
1659957000000|2022-08-08 11:10:00|16835|16812|16835|16823|16838|16825|16830|16812|526
1659957300000|2022-08-08 11:15:00|16833|16820|16815|16800|16835|16826|16813|16800|2667
1659957600000|2022-08-08 11:20:00|16818|16801|16822|16815|16822|16817|16815|16800|1243
1659957900000|2022-08-08 11:25:00|16820|16816|16819|16797|16820|16816|16798|16795|7725
1659958200000|2022-08-08 11:30:00|16810|16795|16810|16784|16818|16800|16797|16780|3972
1659958500000|2022-08-08 11:35:00|16800|16780|16810|16780|16810|16795|16795|16780|623
1659958800000|2022-08-08 11:40:00|16797|16781|16810|16787|16810|16792|16797|16780|1245
1659959100000|2022-08-08 11:45:00|16818|16788|16820|16800|16820|16811|16815|16787|2448
1659959400000|2022-08-08 11:50:00|16823|16811|16832|16819|16845|16831|16820|16811|2220
1659959700000|2022-08-08 11:55:00|16845|16812|16845|16826|16845|16832|16836|16811|2369
1659960000000|2022-08-08 12:00:00|16839|16836|16845|16832|16845|16836|16836|16811|1608
1659960300000|2022-08-08 12:05:00|16840|16836|16856|16842|16856|16850|16840|16832|7575
1659960600000|2022-08-08 12:10:00|16872|16843|16868|16845|16876|16856|16856|16840|2805
1659960900000|2022-08-08 12:15:00|16855|16846|16850|16839|16855|16847|16848|16835|1885
1659961200000|2022-08-08 12:20:00|16848|16842|16849|16838|16854|16842|16848|16838|872
1659961500000|2022-08-08 12:25:00|16850|16839|16865|16850|16865|16860|16848|16838|4904
1659961800000|2022-08-08 12:30:00|16863|16849|16859|16855|16863|16855|16855|16849|4056
1659962100000|2022-08-08 12:35:00|16865|16858|16864|16852|16876|16866|16863|16849|6684
1659962400000|2022-08-08 12:40:00|16863|16855|16860|16853|16863|16858|16855|16849|2925
1659962700000|2022-08-08 12:45:00|16864|16851|16861|16855|16864|16859|16855|16851|3068
1659963000000|2022-08-08 12:50:00|16862|16851|16874|16858|16874|16871|16862|16851|3491
1659963300000|2022-08-08 12:55:00|16872|16863|16889|16880|16889|16880|16872|16862|5582
1659963600000|2022-08-08 13:00:00|16886|16883|16875|16840|16938|16917|16838|16829|19505
1659963900000|2022-08-08 13:05:00|16863|16839|16818|16790|16880|16848|16798|16785|12258
1659964200000|2022-08-08 13:10:00|16820|16800|16850|16840|16850|16840|16820|16790|6428
1659964500000|2022-08-08 13:15:00|16840|16814|16830|16800|16868|16856|16800|16800|11040
1659964800000|2022-08-08 13:20:00|16825|16802|16820|16807|16830|16822|16820|16800|2619
1659965100000|2022-08-08 13:25:00|16819|16800|16800|16776|16830|16800|16771|16760|13743
1659965400000|2022-08-08 13:30:00|16818|16799|17028|17021|17032|17028|16717|16712|322727
1659965700000|2022-08-08 13:35:00|17032|17024|17167|17158|17188|17186|17024|17016|409769
1659966000000|2022-08-08 13:40:00|17165|17160|17306|17302|17319|17317|17138|17133|414355
1659966300000|2022-08-08 13:45:00|17307|17305|17397|17393|17420|17419|17292|17287|364213
1659966600000|2022-08-08 13:50:00|17399|17395|17479|17476|17488|17487|17371|17368|312176
1659966900000|2022-08-08 13:55:00|17481|17475|17579|17576|17599|17594|17457|17452|589174
1659967200000|2022-08-08 14:00:00|17580|17575|17514|17510|17605|17601|17507|17505|514078
1659967500000|2022-08-08 14:05:00|17507|17509|17549|17545|17558|17555|17485|17481|298593
1659967800000|2022-08-08 14:10:00|17550|17543|17548|17544|17616|17611|17516|17514|302667
1659968100000|2022-08-08 14:15:00|17547|17542|17450|17446|17547|17542|17438|17436|263012
1659968400000|2022-08-08 14:20:00|17449|17445|17473|17467|17511|17508|17425|17422|191871
1659968700000|2022-08-08 14:25:00|17474|17468|17423|17420|17479|17475|17366|17362|181039
1659969000000|2022-08-08 14:30:00|17426|17424|17470|17465|17501|17499|17414|17410|193603
1659969300000|2022-08-08 14:35:00|17476|17473|17506|17505|17560|17558|17453|17452|192264
1659969600000|2022-08-08 14:40:00|17510|17504|17492|17489|17518|17513|17476|17472|160967
1659969900000|2022-08-08 14:45:00|17491|17488|17341|17339|17491|17488|17327|17325|186391
1659970200000|2022-08-08 14:50:00|17342|17340|17308|17303|17372|17370|17302|17300|159103
1659970500000|2022-08-08 14:55:00|17307|17305|17287|17283|17325|17322|17260|17254|154633
1659970800000|2022-08-08 15:00:00|17289|17284|17364|17360|17385|17380|17288|17284|153003
1659971100000|2022-08-08 15:05:00|17366|17358|17324|17321|17366|17362|17303|17301|91972
1659971400000|2022-08-08 15:10:00|17322|17319|17281|17279|17344|17341|17268|17265|121890
1659971700000|2022-08-08 15:15:00|17280|17280|17276|17272|17280|17280|17215|17213|149069
1659972000000|2022-08-08 15:20:00|17278|17274|17300|17297|17342|17339|17267|17264|122990
1659972300000|2022-08-08 15:25:00|17296|17296|17271|17268|17315|17312|17260|17257|71995
1659972600000|2022-08-08 15:30:00|17268|17264|17229|17227|17284|17279|17228|17225|108062
1659972900000|2022-08-08 15:35:00|17228|17225|17157|17154|17250|17245|17146|17142|126613
1659973200000|2022-08-08 15:40:00|17153|17150|17102|17099|17180|17177|17089|17088|200434
1659973500000|2022-08-08 15:45:00|17099|17097|17186|17184|17186|17185|17098|17095|167067
1659973800000|2022-08-08 15:50:00|17189|17183|17266|17263|17277|17274|17189|17183|139267
1659974100000|2022-08-08 15:55:00|17263|17261|17264|17259|17277|17275|17232|17231|99400
1659974400000|2022-08-08 16:00:00|17260|17256|17288|17285|17309|17306|17254|17252|110046
1659974700000|2022-08-08 16:05:00|17287|17283|17199|17196|17293|17288|17189|17187|120863
1659975000000|2022-08-08 16:10:00|17198|17195|17188|17183|17222|17216|17157|17154|136584
1659975300000|2022-08-08 16:15:00|17187|17185|17128|17124|17192|17187|17101|17100|150688
1659975600000|2022-08-08 16:20:00|17125|17123|17149|17146|17165|17164|17111|17106|112063
1659975900000|2022-08-08 16:25:00|17147|17145|17125|17121|17166|17164|17105|17103|74567
1659976200000|2022-08-08 16:30:00|17124|17119|17166|17163|17169|17165|17118|17116|65170
1659976500000|2022-08-08 16:35:00|17165|17162|17159|17156|17180|17177|17129|17126|81094
1659976800000|2022-08-08 16:40:00|17160|17158|17196|17195|17206|17204|17143|17141|101023
1659977100000|2022-08-08 16:45:00|17198|17196|17191|17189|17214|17213|17184|17180|113223
1659977400000|2022-08-08 16:50:00|17194|17191|17233|17231|17238|17235|17194|17191|130702
1659977700000|2022-08-08 16:55:00|17231|17230|17180|17176|17231|17230|17172|17170|85903
1659978000000|2022-08-08 17:00:00|17179|17175|17156|17152|17179|17176|17145|17144|53325
1659978300000|2022-08-08 17:05:00|17155|17153|17162|17159|17198|17196|17151|17147|51711
1659978600000|2022-08-08 17:10:00|17160|17158|17168|17164|17174|17172|17139|17137|44630
1659978900000|2022-08-08 17:15:00|17167|17165|17202|17198|17202|17199|17160|17157|77309
1659979200000|2022-08-08 17:20:00|17201|17197|17173|17171|17203|17201|17144|17141|84809
1659979500000|2022-08-08 17:25:00|17174|17172|17130|17127|17176|17173|17128|17125|58991
1659979800000|2022-08-08 17:30:00|17129|17125|17148|17144|17163|17160|17123|17122|71258
1659980100000|2022-08-08 17:35:00|17145|17142|17146|17144|17149|17147|17124|17123|62747
1659980400000|2022-08-08 17:40:00|17145|17141|17215|17212|17220|17217|17141|17139|119141
1659980700000|2022-08-08 17:45:00|17214|17211|17172|17167|17239|17236|17154|17152|94525
1659981000000|2022-08-08 17:50:00|17170|17166|17222|17217|17224|17222|17168|17164|88760
1659981300000|2022-08-08 17:55:00|17223|17219|17206|17203|17229|17225|17199|17198|42928
1659981600000|2022-08-08 18:00:00|17205|17204|17116|17112|17209|17206|17115|17112|69682
1659981900000|2022-08-08 18:05:00|17115|17111|17149|17147|17155|17151|17080|17078|128619
1659982200000|2022-08-08 18:10:00|17151|17146|17129|17125|17153|17149|17120|17117|52898
1659982500000|2022-08-08 18:15:00|17128|17124|17119|17115|17142|17138|17085|17081|77502
1659982800000|2022-08-08 18:20:00|17116|17113|17108|17103|17119|17117|17096|17094|48291
1659983100000|2022-08-08 18:25:00|17106|17105|17117|17112|17121|17119|17078|17076|66303
1659983400000|2022-08-08 18:30:00|17115|17113|17120|17118|17143|17141|17098|17095|63877
1659983700000|2022-08-08 18:35:00|17121|17116|17085|17083|17121|17118|17070|17068|54497
1659984000000|2022-08-08 18:40:00|17086|17084|17085|17083|17099|17097|17071|17068|53689
1659984300000|2022-08-08 18:45:00|17087|17084|17093|17090|17107|17105|17049|17045|128965
1659984600000|2022-08-08 18:50:00|17092|17088|17041|17038|17107|17103|17039|17036|88002
1659984900000|2022-08-08 18:55:00|17043|17040|17070|17066|17078|17075|17035|17032|95023
1659985200000|2022-08-08 19:00:00|17068|17063|17072|17071|17087|17085|17064|17060|64990
1659985500000|2022-08-08 19:05:00|17076|17074|17062|17060|17083|17080|17054|17052|64622
1659985800000|2022-08-08 19:10:00|17061|17059|17070|17067|17076|17073|17039|17036|90815
1659986100000|2022-08-08 19:15:00|17069|17066|17047|17043|17069|17067|17022|17019|117820
1659986400000|2022-08-08 19:20:00|17046|17044|17081|17077|17097|17095|17037|17035|121945
1659986700000|2022-08-08 19:25:00|17080|17079|17077|17076|17104|17101|17072|17071|94688
1659987000000|2022-08-08 19:30:00|17076|17075|17069|17066|17078|17075|17029|17026|96942
1659987300000|2022-08-08 19:35:00|17070|17069|17078|17076|17081|17079|17048|17044|86520
1659987600000|2022-08-08 19:40:00|17077|17074|17082|17081|17103|17101|17072|17071|116764
1659987900000|2022-08-08 19:45:00|17083|17082|17045|17042|17085|17083|17038|17036|119288
1659988200000|2022-08-08 19:50:00|17046|17044|17050|17046|17053|17051|17014|17013|175966
1659988500000|2022-08-08 19:55:00|17051|17048|17027|17023|17051|17050|17019|17017|356256
1659988800000|2022-08-08 20:00:00|17025|17024|17041|17031|17055|17047|17025|17011|816413
1659989100000|2022-08-08 20:05:00|17035|17025|17040|17030|17041|17034|17034|17025|610
1659989400000|2022-08-08 20:10:00|17041|17031|17038|17031|17041|17031|17031|17030|1057
1659989700000|2022-08-08 20:15:00|17037||17039||17039||17033||328
1659990000000|2022-08-08 20:20:00|17038|17030|17040|17030|17040|17035|17037|17030|915
1659990300000|2022-08-08 20:25:00|17038||17039||17041||17038||226
1659990600000|2022-08-08 20:30:00|17040||17040||17040||17038||636
1659990900000|2022-08-08 20:35:00|17035||17035||17035||17035||88
1659991200000|2022-08-08 20:40:00|17039|17031|17039|17034|17039|17034|17039|17031|174
1659991500000|2022-08-08 20:45:00||17031||17031||17031||17030|140
1659991800000|2022-08-08 20:50:00|||||||||52
1659992100000|2022-08-08 20:55:00|17040|17039|17050|17039|17050|17039|17040|17039|1243
1659992400000|2022-08-08 21:00:00|17040|17038|17040|17038|17050|17039|17040|17038|1133
1659992700000|2022-08-08 21:05:00|17039|17030|17040|17031|17040|17031|17039|17030|727
1659993000000|2022-08-08 21:10:00|17035|17035|17050|17036|17050|17040|17035|17031|904
1659993300000|2022-08-08 21:15:00|17055|17040|17055|17040|17055|17040|17055|17040|3231
1659993600000|2022-08-08 21:20:00||17041||17041||17041||17041|459
1659993900000|2022-08-08 21:25:00|17059|17050|17059|17050|17059|17050|17059|17050|195
1659994200000|2022-08-08 21:30:00|17058|17055|17058|17050|17058|17055|17058|17050|326
1659994500000|2022-08-08 21:35:00|17055|17040|17055|17040|17055|17040|17055|17040|15
1659994800000|2022-08-08 21:40:00|17054|17054|17050|17041|17055|17054|17050|17040|462
1659995100000|2022-08-08 21:45:00|||||||||107
1659995400000|2022-08-08 21:50:00|17048|17045|17048|17040|17048|17045|17048|17040|213
1659995700000|2022-08-08 21:55:00|||||||||71
1659996000000|2022-08-08 22:00:00|17040|17035|17050|17038|17050|17038|17040|17035|623
1659996300000|2022-08-08 22:05:00|17045|17035|17045|17035|17050|17043|17045|17035|675
1659996600000|2022-08-08 22:10:00|17050|17036|17050|17040|17050|17040|17050|17035|289
1659996900000|2022-08-08 22:15:00|||||||||71
1659997200000|2022-08-08 22:20:00|17049|17041|17055|17042|17055|17042|17048|17041|220
1659997500000|2022-08-08 22:25:00|17058|17050|17056|17050|17058|17050|17056|17041|5245
1659997800000|2022-08-08 22:30:00|17055|17055|17056|17055|17056|17055|17055|17055|358
1659998100000|2022-08-08 22:35:00|17058|17060|17070|17065|17070|17065|17058|17055|832
1659998400000|2022-08-08 22:40:00|17075|17077|17076|17065|17085|17077|17070|17065|995
1659998700000|2022-08-08 22:45:00|||||||||50
1659999000000|2022-08-08 22:50:00|17075|17055|17070|17058|17075|17058|17068|17055|586
1659999300000|2022-08-08 22:55:00||17060||17060||17060||17060|409
1659999600000|2022-08-08 23:00:00|17077|17070|17060|17050|17077|17070|17052|17050|4407
1659999900000|2022-08-08 23:05:00|17077|17051|17077|17058|17085|17061|17077|17051|1209
1660000200000|2022-08-08 23:10:00|17080|17060|17107|17100|17113|17100|17080|17060|3133
1660000500000|2022-08-08 23:15:00|17105|17088|17110|17100|17113|17101|17105|17080|1371
1660000800000|2022-08-08 23:20:00|17112|17080|17125|17105|17150|17105|17112|17080|3198
1660001100000|2022-08-08 23:25:00|17115|17110|17110|17100|17125|17110|17110|17088|315
1660001400000|2022-08-08 23:30:00|17109|17118|17112|17100|17143|17118|17105|17100|2069
1660001700000|2022-08-08 23:35:00|17100|17088|17100|17089|17110|17091|17090|17080|2887
1660002000000|2022-08-08 23:40:00|17110|17090|17100|17090|17110|17090|17099|17090|1344
1660002300000|2022-08-08 23:45:00|17099|17089|17090|17070|17100|17095|17090|17070|608
1660002600000|2022-08-08 23:50:00|17086|17080|17088|17070|17100|17086|17086|17061|1306
1660002900000|2022-08-08 23:55:00|17086|17080|17100|17099|17100|17099|17065|17061|6580
1660032000000|2022-08-09 08:00:00|17098|17064|17041|17018|17156|17091|17041|17011|899
1660032300000|2022-08-09 08:05:00|17034|17011|17023|16988|17043|17011|17003|16917|1405
1660032600000|2022-08-09 08:10:00|17024|16917|17000|16972|17099|16986|16995|16907|1889
1660032900000|2022-08-09 08:15:00|16994|16923|17000|16973|17000|16984|16994|16923|467
1660033200000|2022-08-09 08:20:00|17018|16974|17040|17001|17040|17001|17018|16974|683
1660033500000|2022-08-09 08:25:00|17051|17002|17082|17034|17087|17038|17051|16995|556
1660033800000|2022-08-09 08:30:00|17090|17056|17070|17039|17093|17064|17068|17034|384
1660034100000|2022-08-09 08:35:00|17058|17034|17089|17040|17096|17064|17058|17034|396
1660034400000|2022-08-09 08:40:00|17100|17070|17070|17023|17100|17079|17070|17000|740
1660034700000|2022-08-09 08:45:00|17073|17024|17061|17030|17073|17047|17060|17024|275
1660035000000|2022-08-09 08:50:00|17058|17031|17050|17018|17073|17031|17050|17000|214
1660035300000|2022-08-09 08:55:00|17063|17019|17073|17037|17073|17056|17063|17019|462
1660035600000|2022-08-09 09:00:00|17066|17038|17095|17064|17095|17064|17058|17021|1068
1660035900000|2022-08-09 09:05:00|17064|17051|17095|17045|17095|17051|17064|17000|334
1660036200000|2022-08-09 09:10:00|17093|17046|17095|17047|17095|17047|17092|17046|783
1660036500000|2022-08-09 09:15:00|17081|17071|17098|17045|17100|17071|17081|17045|150
1660036800000|2022-08-09 09:20:00|17097|17046|17091|17045|17097|17046|17077|17045|230
1660037100000|2022-08-09 09:25:00|17090|17057|17057|17025|17090|17057|17045|17025|794
1660037400000|2022-08-09 09:30:00|||||||||11
1660037700000|2022-08-09 09:35:00|17050||17035||17057||17035||680
1660038000000|2022-08-09 09:40:00|17033|17005|17035|17000|17035|17005|17032|17000|1550
1660038300000|2022-08-09 09:45:00|17043|17014|17050|17001|17057|17014|17043|17000|13
1660038600000|2022-08-09 09:50:00|17057|17003|17050|17025|17057|17025|17050|17003|103
1660038900000|2022-08-09 09:55:00|17040|17000|17049|16998|17050|17000|17029|16995|410
1660039200000|2022-08-09 10:00:00|17048|16999|17049|17002|17050|17006|17046|16999|94
1660039500000|2022-08-09 10:05:00|17050|17001|17016|17001|17050|17017|17016|17001|251
1660039800000|2022-08-09 10:10:00|17015|17005|16999|16958|17044|17005|16978|16950|2999
1660040100000|2022-08-09 10:15:00|16979|16947|16986|16934|16999|16952|16969|16923|994
1660040400000|2022-08-09 10:20:00|16994|16927|16977|16927|16994|16933|16924|16923|1048
1660040700000|2022-08-09 10:25:00|16990|16929|16963|16923|17000|16930|16956|16923|587
1660041000000|2022-08-09 10:30:00|16962|16907|16936|16907|16962|16907|16936|16907|751
1660041300000|2022-08-09 10:35:00|16941|16916|16947|16907|17000|16916|16919|16907|552
1660041600000|2022-08-09 10:40:00|16945|16908|16947|16907|16956|16912|16930|16907|493
1660041900000|2022-08-09 10:45:00|16946|16914|16939|16907|16999|16914|16924|16907|285
1660042200000|2022-08-09 10:50:00|16947|16920|16938|16914|16947|16930|16938|16914|205
1660042500000|2022-08-09 10:55:00||16907||16910||16910||16900|296
1660042800000|2022-08-09 11:00:00|16944|16915|17000|16960|17000|16960|16944|16910|2886
1660043100000|2022-08-09 11:05:00|16987|16965|16968|16936|17000|16965|16968|16921|1298
1660043400000|2022-08-09 11:10:00|16959|16935|16979|16955|16996|16974|16952|16930|2269
1660043700000|2022-08-09 11:15:00|16977|16960|16969|16938|16977|16961|16965|16938|1253
1660044000000|2022-08-09 11:20:00|16945|16948|16969|16945|16969|16948|16945|16938|1547
1660044300000|2022-08-09 11:25:00|16978|16941|16974|16959|16978|16963|16963|16941|4393
1660044600000|2022-08-09 11:30:00|16962|16951|16970|16939|16978|16953|16949|16938|4462
1660044900000|2022-08-09 11:35:00|16984|16962|16990|16945|16996|16975|16970|16939|2822
1660045200000|2022-08-09 11:40:00|16989|16939|16934|16907|16989|16939|16924|16907|14620
1660045500000|2022-08-09 11:45:00|16918|16910|16940|16907|16984|16918|16913|16907|1649
1660045800000|2022-08-09 11:50:00|16930|16910|16912|16907|16940|16915|16912|16907|5653
1660046100000|2022-08-09 11:55:00|16909|16906|16900|16890|16912|16906|16896|16875|6449
1660046400000|2022-08-09 12:00:00|16905|16891|16949|16911|16950|16918|16900|16890|7255
1660046700000|2022-08-09 12:05:00|16944|16931|16931|16887|16949|16932|16920|16886|1748
1660047000000|2022-08-09 12:10:00|16910|16888|16893|16882|16910|16888|16883|16880|2453
1660047300000|2022-08-09 12:15:00|16910|16884|16918|16896|16918|16911|16907|16882|1820
1660047600000|2022-08-09 12:20:00|16920|16911|16930|16918|16949|16920|16918|16896|1040
1660047900000|2022-08-09 12:25:00|16927|16902|16930|16910|16935|16915|16927|16895|551
1660048200000|2022-08-09 12:30:00|16921|16909|16935|16902|16940|16933|16914|16895|2580
1660048500000|2022-08-09 12:35:00|16930|16895|16930|16895|16930|16895|16915|16895|440
1660048800000|2022-08-09 12:40:00|16916|16882|16894|16880|16916|16883|16894|16880|1887
1660049100000|2022-08-09 12:45:00|16906|16887|16910|16904|16930|16904|16900|16882|4140
1660049400000|2022-08-09 12:50:00|16907|16886|16920|16900|16920|16903|16907|16886|1252
1660049700000|2022-08-09 12:55:00|16930|16910|16940|16921|16940|16921|16930|16910|1202
1660050000000|2022-08-09 13:00:00|16939|16920|16935|16900|16939|16925|16915|16897|3550
1660050300000|2022-08-09 13:05:00|16940|16925|16930|16901|16940|16934|16908|16900|3604
1660050600000|2022-08-09 13:10:00|16928|16900|16923|16900|16930|16925|16920|16897|5934
1660050900000|2022-08-09 13:15:00|16930|16910|16940|16915|16940|16920|16905|16897|4289
1660051200000|2022-08-09 13:20:00|16936|16926|16940|16935|16940|16936|16925|16915|7348
1660051500000|2022-08-09 13:25:00|16916|16904|16932|16870|16935|16910|16874|16860|15801
1660051800000|2022-08-09 13:30:00|16909|16881|16763|16757|16956|16946|16748|16738|291819
1660052100000|2022-08-09 13:35:00|16762|16754|16835|16831|16836|16831|16728|16725|205598
1660052400000|2022-08-09 13:40:00|16834|16828|16854|16846|16893|16885|16761|16754|205277
1660052700000|2022-08-09 13:45:00|16859|16852|16821|16812|16882|16877|16799|16795|183668
1660053000000|2022-08-09 13:50:00|16815|16811|16747|16742|16824|16820|16728|16725|130621
1660053300000|2022-08-09 13:55:00|16749|16743|16714|16708|16765|16762|16693|16690|168059
1660053600000|2022-08-09 14:00:00|16713|16707|16748|16744|16758|16754|16662|16660|175757
1660053900000|2022-08-09 14:05:00|16747|16745|16704|16701|16762|16759|16704|16701|80228
1660054200000|2022-08-09 14:10:00|16703|16697|16749|16746|16783|16780|16687|16683|159950
1660054500000|2022-08-09 14:15:00|16750|16744|16757|16752|16770|16767|16717|16714|66093
1660054800000|2022-08-09 14:20:00|16756|16754|16737|16734|16790|16786|16714|16711|83370
1660055100000|2022-08-09 14:25:00|16740|16735|16793|16790|16796|16792|16733|16731|84545
1660055400000|2022-08-09 14:30:00|16795|16791|16800|16797|16812|16811|16759|16756|95729
1660055700000|2022-08-09 14:35:00|16802|16798|16747|16744|16803|16801|16738|16735|104340
1660056000000|2022-08-09 14:40:00|16750|16747|16747|16744|16772|16769|16711|16708|89032
1660056300000|2022-08-09 14:45:00|16746|16740|16764|16759|16768|16764|16697|16693|135267
1660056600000|2022-08-09 14:50:00|16763|16760|16738|16736|16800|16798|16738|16735|102922
1660056900000|2022-08-09 14:55:00|16739|16737|16736|16732|16753|16750|16718|16715|72466
1660057200000|2022-08-09 15:00:00|16734|16730|16677|16675|16743|16741|16677|16675|130200
1660057500000|2022-08-09 15:05:00|16678|16673|16695|16692|16717|16715|16673|16670|160232
1660057800000|2022-08-09 15:10:00|16694|16691|16770|16768|16770|16768|16684|16681|120940
1660058100000|2022-08-09 15:15:00|16771|16769|16767|16765|16796|16793|16754|16751|164571
1660058400000|2022-08-09 15:20:00|16766|16762|16810|16809|16817|16814|16759|16756|126102
1660058700000|2022-08-09 15:25:00|16812|16810|16799|16798|16845|16842|16786|16781|120710
1660059000000|2022-08-09 15:30:00|16800|16799|16765|16761|16802|16800|16752|16750|69297
1660059300000|2022-08-09 15:35:00|16764|16759|16788|16786|16798|16795|16754|16753|51260
1660059600000|2022-08-09 15:40:00|16785|16782|16779|16776|16825|16822|16777|16775|89426
1660059900000|2022-08-09 15:45:00|16781|16777|16800|16799|16824|16823|16778|16776|95063
1660060200000|2022-08-09 15:50:00|16799|16797|16803|16800|16808|16805|16758|16756|80661
1660060500000|2022-08-09 15:55:00|16801|16799|16768|16763|16807|16806|16768|16763|62274
1660060800000|2022-08-09 16:00:00|16767|16765|16766|16763|16786|16784|16738|16736|75708
1660061100000|2022-08-09 16:05:00|16764|16762|16743|16741|16770|16767|16739|16737|50494
1660061400000|2022-08-09 16:10:00|16742|16739|16726|16723|16751|16750|16715|16712|78285
1660061700000|2022-08-09 16:15:00|16725|16724|16717|16713|16752|16749|16716|16713|45271
1660062000000|2022-08-09 16:20:00|16720|16718|16705|16702|16737|16736|16697|16695|78138
1660062300000|2022-08-09 16:25:00|16707|16704|16697|16694|16736|16732|16692|16690|65212
1660062600000|2022-08-09 16:30:00|16695|16693|16715|16711|16726|16723|16690|16687|49870
1660062900000|2022-08-09 16:35:00|16713|16710|16738|16734|16739|16737|16704|16701|35601
1660063200000|2022-08-09 16:40:00|16739|16735|16742|16739|16745|16742|16721|16719|50420
1660063500000|2022-08-09 16:45:00|16743|16741|16726|16724|16747|16745|16712|16710|40033
1660063800000|2022-08-09 16:50:00|16728|16725|16720|16718|16729|16726|16711|16708|39725
1660064100000|2022-08-09 16:55:00|16722|16720|16737|16733|16740|16737|16708|16705|66678
1660064400000|2022-08-09 17:00:00|16734|16732|16751|16747|16757|16755|16733|16729|50823
1660064700000|2022-08-09 17:05:00|16750|16748|16723|16722|16758|16756|16706|16705|50345
1660065000000|2022-08-09 17:10:00|16722|16721|16732|16730|16739|16735|16713|16711|41564
1660065300000|2022-08-09 17:15:00|16731|16728|16721|16719|16748|16746|16721|16718|50732
1660065600000|2022-08-09 17:20:00|16722|16720|16730|16726|16737|16736|16705|16702|48257
1660065900000|2022-08-09 17:25:00|16729|16728|16734|16731|16738|16736|16721|16718|39636
1660066200000|2022-08-09 17:30:00|16733|16729|16703|16701|16735|16733|16696|16694|52901
1660066500000|2022-08-09 17:35:00|16701|16700|16687|16684|16705|16702|16685|16684|58160
1660066800000|2022-08-09 17:40:00|16685|16682|16695|16692|16698|16694|16661|16657|118138
1660067100000|2022-08-09 17:45:00|16693|16691|16714|16710|16727|16724|16674|16673|63128
1660067400000|2022-08-09 17:50:00|16713|16712|16738|16736|16743|16741|16709|16706|87462
1660067700000|2022-08-09 17:55:00|16739|16737|16775|16773|16796|16793|16738|16736|108464
1660068000000|2022-08-09 18:00:00|16776|16774|16784|16783|16804|16801|16774|16773|85147
1660068300000|2022-08-09 18:05:00|16785|16782|16790|16788|16798|16796|16777|16775|78132
1660068600000|2022-08-09 18:10:00|16792|16790|16783|16782|16793|16791|16773|16772|53999
1660068900000|2022-08-09 18:15:00|16782|16780|16758|16756|16783|16782|16757|16755|57629
1660069200000|2022-08-09 18:20:00|16757|16755|16751|16748|16774|16773|16745|16743|67852
1660069500000|2022-08-09 18:25:00|16750|16749|16751|16750|16764|16760|16737|16734|53468
1660069800000|2022-08-09 18:30:00|16750|16748|16748|16746|16758|16756|16733|16730|36177
1660070100000|2022-08-09 18:35:00|16750|16747|16748|16746|16764|16761|16735|16732|60602
1660070400000|2022-08-09 18:40:00|16749|16747|16733|16732|16753|16752|16722|16720|42560
1660070700000|2022-08-09 18:45:00|16731|16729|16772|16770|16779|16776|16728|16726|74974
1660071000000|2022-08-09 18:50:00|16773|16771|16820|16819|16828|16826|16771|16770|135511
1660071300000|2022-08-09 18:55:00|16819|16818|16826|16824|16860|16857|16813|16811|149361
1660071600000|2022-08-09 19:00:00|16825|16822|16805|16803|16838|16837|16805|16803|80389
1660071900000|2022-08-09 19:05:00|16806|16804|16807|16805|16811|16810|16769|16767|100858
1660072200000|2022-08-09 19:10:00|16806|16804|16790|16787|16807|16804|16781|16779|51333
1660072500000|2022-08-09 19:15:00|16789|16788|16846|16844|16866|16863|16789|16788|188945
1660072800000|2022-08-09 19:20:00|16845|16842|16860|16859|16869|16868|16838|16837|95754
1660073100000|2022-08-09 19:25:00|16861|16860|16855|16854|16881|16880|16852|16851|92679
1660073400000|2022-08-09 19:30:00|16856|16853|16844|16842|16866|16864|16841|16839|82329
1660073700000|2022-08-09 19:35:00|16845|16843|16844|16842|16853|16851|16837|16835|96898
1660074000000|2022-08-09 19:40:00|16843|16841|16831|16829|16868|16866|16830|16828|89245
1660074300000|2022-08-09 19:45:00|16830|16827|16846|16843|16855|16853|16823|16820|111630
1660074600000|2022-08-09 19:50:00|16847|16844|16844|16841|16869|16867|16837|16834|172487
1660074900000|2022-08-09 19:55:00|16845|16842|16855|16851|16875|16874|16843|16841|355270
1660075200000|2022-08-09 20:00:00|16854|16853|16925|16900|16969|16922|16854|16850|898235
1660075500000|2022-08-09 20:05:00|16924|16902|16900|16875|16925|16924|16883|16851|6272
1660075800000|2022-08-09 20:10:00|16899|16860|16899|16881|16899|16886|16885|16860|2805
1660076100000|2022-08-09 20:15:00|16895|16880|16895|16875|16895|16887|16888|16875|1524
1660076400000|2022-08-09 20:20:00|16896|16853|16890|16880|16899|16898|16890|16853|2843
1660076700000|2022-08-09 20:25:00|16881|16875|16890|16883|16890|16883|16881|16875|1752
1660077000000|2022-08-09 20:30:00|16884|16862|16880|16862|16891|16862|16880|16862|176
1660077300000|2022-08-09 20:35:00|16877|16864|16880|16862|16880|16865|16874|16862|636
1660077600000|2022-08-09 20:40:00|||||||||1142
1660077900000|2022-08-09 20:45:00|||||||||921
1660078200000|2022-08-09 20:50:00|16870|16864|16891|16880|16891|16880|16870|16862|1174
1660078500000|2022-08-09 20:55:00||16862||16862||16862||16862|1361
1660078800000|2022-08-09 21:00:00|16888||16890||16890||16887||145
1660079100000|2022-08-09 21:05:00|16891|16863|16891|16863|16891|16863|16891|16863|65
1660079400000|2022-08-09 21:10:00||16875||16875||16875||16875|215
1660079700000|2022-08-09 21:15:00|16880|16863|16880|16863|16880|16863|16875|16863|432
1660080000000|2022-08-09 21:20:00|16891|16866|16891|16863|16891|16866|16891|16863|104
1660080300000|2022-08-09 21:25:00|||||||||247
1660080600000|2022-08-09 21:30:00|||||||||163
1660080900000|2022-08-09 21:35:00||16870||16875||16875||16870|247
1660081200000|2022-08-09 21:40:00|16885|16880|16885|16880|16885|16880|16885|16880|107
1660081500000|2022-08-09 21:45:00|16897||16890||16897||16890||235
1660081800000|2022-08-09 21:50:00|||||||||105
1660082100000|2022-08-09 21:55:00|||||||||52
1660082400000|2022-08-09 22:00:00||16882||16880||16882||16880|273
1660082700000|2022-08-09 22:05:00|16888|16885|16890|16880|16890|16885|16888|16880|768
1660083000000|2022-08-09 22:10:00|16881|16875|16898|16875|16898|16878|16881|16875|1695
1660083300000|2022-08-09 22:15:00|16897|16878|16897|16875|16898|16878|16894|16875|229
1660083600000|2022-08-09 22:20:00|16898|16883|16897|16881|16898|16885|16894|16875|435
1660083900000|2022-08-09 22:25:00||16875||16888||16888||16875|781
1660084200000|2022-08-09 22:30:00|16890|16880|16882|16875|16890|16882|16882|16875|204
1660084500000|2022-08-09 22:35:00|16890|16882|16897|16882|16897|16882|16890|16882|279
1660084800000|2022-08-09 22:40:00|16890||16897||16897||16890||1110
1660085100000|2022-08-09 22:45:00|16891|16885|16891|16890|16891|16891|16891|16885|552
1660085400000|2022-08-09 22:50:00|||||||||128
1660085700000|2022-08-09 22:55:00||16875||16875||16875||16875|151
1660086000000|2022-08-09 23:00:00|16890|16876|16897|16875|16897|16876|16890|16875|171
1660086300000|2022-08-09 23:05:00|16890||16890||16890||16890||142
1660086600000|2022-08-09 23:10:00|16897||16895||16897||16895||240
1660086900000|2022-08-09 23:15:00|16897|16880|16897|16880|16897|16880|16897|16880|79
1660087200000|2022-08-09 23:20:00|16895||16893||16895||16893||258
1660087500000|2022-08-09 23:25:00|16895|16870|16895|16873|16895|16873|16895|16870|824
1660087800000|2022-08-09 23:30:00|16897|16885|16897|16885|16897|16885|16897|16885|40
1660088100000|2022-08-09 23:35:00|16895|16880|16886|16881|16897|16881|16886|16880|114
1660088400000|2022-08-09 23:40:00|16889|16880|16895|16881|16895|16881|16889|16880|286
1660088700000|2022-08-09 23:45:00|16891|16884|16891|16885|16891|16890|16890|16884|1242
1660089000000|2022-08-09 23:50:00|||||||||1465
1660089300000|2022-08-09 23:55:00|16887|16889|16887|16885|16887|16889|16887|16885|2194
1660118400000|2022-08-10 08:00:00|16900|16785|16900|16848|16900|16855|16881|16785|63
1660118700000|2022-08-10 08:05:00|16898|16830|16900|16855|16900|16864|16897|16830|906
1660119000000|2022-08-10 08:10:00||16856||16861||16874||16856|800
1660119300000|2022-08-10 08:15:00|16851|16856|16896|16839|16900|16857|16851|16829|1316
1660119600000|2022-08-10 08:20:00|16900|16841|16900|16871|16900|16871|16890|16841|445
1660119900000|2022-08-10 08:25:00|16899|16854|16900|16856|16900|16872|16899|16851|146
1660120200000|2022-08-10 08:30:00|16910|16858|16953|16901|16964|16901|16910|16854|2068
1660120500000|2022-08-10 08:35:00|16961|16907|16939|16885|16963|16925|16939|16879|335
1660120800000|2022-08-10 08:40:00|16948|16886|16950|16906|16950|16912|16941|16829|477
1660121100000|2022-08-10 08:45:00||16907||16915||16935||16907|157
1660121400000|2022-08-10 08:50:00||16916||16929||16929||16911|299
1660121700000|2022-08-10 08:55:00|16948|16931|16950|16929|16950|16940|16948|16929|1041
1660122000000|2022-08-10 09:00:00|16967|16930|16982|16947|16982|16947|16967|16929|742
1660122300000|2022-08-10 09:05:00|16991|16950|16986|16951|16991|16979|16979|16931|1165
1660122600000|2022-08-10 09:10:00|16985|16945|16980|16945|16985|16945|16978|16945|100
1660122900000|2022-08-10 09:15:00|16986|16952|16999|16980|17000|16980|16986|16952|1599
1660123200000|2022-08-10 09:20:00|16998||16999||16999||16998||4496
1660123500000|2022-08-10 09:25:00|16998||17000||17000||16998||6161
1660123800000|2022-08-10 09:30:00|16996|16984|17000|16950|17000|16995|16996|16940|9548
1660124100000|2022-08-10 09:35:00||16951||16965||16976||16950|179
1660124400000|2022-08-10 09:40:00|16995||16995||16995||16995||103
1660124700000|2022-08-10 09:45:00|||||||||206
1660125000000|2022-08-10 09:50:00|16990||16995||16995||16990||6
1660125300000|2022-08-10 09:55:00||16970||16965||16970||16965|208
1660125600000|2022-08-10 10:00:00|||||||||57
1660125900000|2022-08-10 10:05:00|16986|16980|16995|16965|16995|16980|16980|16965|1494
1660126200000|2022-08-10 10:10:00|||||||||52
1660126500000|2022-08-10 10:15:00|16988|16971|16995|16965|16995|16971|16988|16965|331
1660126800000|2022-08-10 10:20:00|16994||16991||16994||16987||253
1660127100000|2022-08-10 10:25:00|16995||16990||16995||16985||699
1660127400000|2022-08-10 10:30:00|16988|16975|16990|16965|16990|16975|16980|16965|199
1660127700000|2022-08-10 10:35:00||16975||16965||16984||16965|263
1660128000000|2022-08-10 10:40:00|16987|16968|16986|16942|16990|16968|16978|16941|1753
1660128300000|2022-08-10 10:45:00|16985|16939|16969|16927|16985|16939|16963|16927|572
1660128600000|2022-08-10 10:50:00|16968|16919|16955|16913|16968|16932|16946|16901|247
1660128900000|2022-08-10 10:55:00|16961|16915|16945|16903|16961|16915|16945|16901|60
1660129200000|2022-08-10 11:00:00|16962|16910|16969|16940|16969|16945|16945|16910|1643
1660129500000|2022-08-10 11:05:00|16974|16950|16986|16950|16986|16969|16974|16950|749
1660129800000|2022-08-10 11:10:00|16970|16951|16995|16965|16995|16980|16970|16950|3005
1660130100000|2022-08-10 11:15:00|16990|16974|16990|16975|16990|16977|16990|16970|311
1660130400000|2022-08-10 11:20:00|16995|16978|17027|17016|17050|17016|16995|16978|5764
1660130700000|2022-08-10 11:25:00|17031|17015|17037|16987|17046|17031|17031|16965|9236
1660131000000|2022-08-10 11:30:00|17033|17000|17040|16988|17040|17013|17010|16987|2917
1660131300000|2022-08-10 11:35:00|17035|17010|17030|17000|17035|17011|17030|16994|2406
1660131600000|2022-08-10 11:40:00|17025|17015|17040|17006|17040|17015|17025|17000|1870
1660131900000|2022-08-10 11:45:00|17039|17007|17045|17010|17045|17030|17030|17000|2287
1660132200000|2022-08-10 11:50:00|17040|17011|17057|17035|17060|17036|17038|17011|990
1660132500000|2022-08-10 11:55:00|17060|17045|17050|17045|17060|17045|17048|17028|2955
1660132800000|2022-08-10 12:00:00|17060|17054|17075|17050|17075|17056|17057|17050|4452
1660133100000|2022-08-10 12:05:00|17070|17051|17075|17063|17075|17065|17070|17051|1025
1660133400000|2022-08-10 12:10:00|17099|17065|17074|17065|17099|17066|17070|17060|3149
1660133700000|2022-08-10 12:15:00|17073|17060|17059|17045|17074|17060|17053|17037|2733
1660134000000|2022-08-10 12:20:00|17058|17048|17063|17046|17065|17048|17050|17045|1643
1660134300000|2022-08-10 12:25:00|17053|17045|17099|17050|17100|17090|17053|17045|10106
1660134600000|2022-08-10 12:30:00|17100|17060|17506|17460|17531|17525|17100|17050|122530
1660134900000|2022-08-10 12:35:00|17500|17450|17450|17446|17500|17490|17440|17428|30150
1660135200000|2022-08-10 12:40:00|17457|17450|17448|17433|17457|17450|17429|17414|21954
1660135500000|2022-08-10 12:45:00|17443|17435|17470|17461|17490|17481|17430|17420|25848
1660135800000|2022-08-10 12:50:00|17468|17460|17448|17440|17470|17463|17440|17430|49533
1660136100000|2022-08-10 12:55:00|17447|17430|17465|17461|17467|17461|17425|17415|24340
1660136400000|2022-08-10 13:00:00|17467|17448|17490|17473|17490|17481|17450|17425|21602
1660136700000|2022-08-10 13:05:00|17488|17470|17464|17455|17522|17506|17461|17426|29532
1660137000000|2022-08-10 13:10:00|17463|17456|17485|17431|17498|17470|17459|17430|13323
1660137300000|2022-08-10 13:15:00|17445|17445|17495|17465|17498|17482|17445|17431|6522
1660137600000|2022-08-10 13:20:00|17475|17455|17440|17425|17488|17466|17425|17420|10452
1660137900000|2022-08-10 13:25:00|17467|17457|17600|17538|17650|17625|17467|17421|53646
1660138200000|2022-08-10 13:30:00|17573|17554|17405|17395|17665|17664|17398|17393|450466
1660138500000|2022-08-10 13:35:00|17407|17394|17656|17650|17723|17718|17407|17394|674374
1660138800000|2022-08-10 13:40:00|17659|17653|17777|17772|17808|17805|17647|17646|620634
1660139100000|2022-08-10 13:45:00|17779|17773|17889|17886|17919|17913|17756|17753|645016
1660139400000|2022-08-10 13:50:00|17890|17887|17741|17737|17915|17913|17733|17728|384151
1660139700000|2022-08-10 13:55:00|17745|17740|17742|17738|17787|17783|17685|17678|253162
1660140000000|2022-08-10 14:00:00|17740|17737|17694|17689|17750|17747|17683|17680|229177
1660140300000|2022-08-10 14:05:00|17695|17687|17695|17690|17714|17712|17628|17625|310840
1660140600000|2022-08-10 14:10:00|17692|17687|17663|17660|17725|17723|17626|17622|223803
1660140900000|2022-08-10 14:15:00|17665|17661|17646|17640|17739|17736|17634|17633|183365
1660141200000|2022-08-10 14:20:00|17649|17641|17719|17714|17729|17725|17581|17580|186336
1660141500000|2022-08-10 14:25:00|17718|17716|17745|17741|17775|17771|17713|17711|143823
1660141800000|2022-08-10 14:30:00|17744|17742|17785|17782|17786|17782|17694|17692|136798
1660142100000|2022-08-10 14:35:00|17786|17785|17771|17769|17790|17788|17744|17740|106723
1660142400000|2022-08-10 14:40:00|17770|17768|17824|17821|17825|17822|17760|17758|178396
1660142700000|2022-08-10 14:45:00|17825|17822|17822|17821|17833|17831|17792|17790|235129
1660143000000|2022-08-10 14:50:00|17824|17822|17863|17859|17880|17877|17824|17822|152914
1660143300000|2022-08-10 14:55:00|17868|17862|17865|17862|17874|17871|17823|17820|169933
1660143600000|2022-08-10 15:00:00|17867|17864|17990|17988|17994|17991|17864|17861|343655
1660143900000|2022-08-10 15:05:00|17989|17987|17987|17983|18048|18048|17973|17970|590537
1660144200000|2022-08-10 15:10:00|17986|17984|17974|17969|17999|17997|17932|17930|166113
1660144500000|2022-08-10 15:15:00|17975|17971|17929|17926|17976|17974|17890|17889|281163
1660144800000|2022-08-10 15:20:00|17928|17925|17912|17909|17928|17925|17888|17884|120934
1660145100000|2022-08-10 15:25:00|17909|17907|17897|17894|17914|17911|17881|17880|108258
1660145400000|2022-08-10 15:30:00|17898|17896|17856|17852|17907|17905|17851|17850|129503
1660145700000|2022-08-10 15:35:00|17855|17851|17795|17792|17855|17853|17794|17792|154777
1660146000000|2022-08-10 15:40:00|17794|17793|17821|17817|17831|17827|17787|17785|107021
1660146300000|2022-08-10 15:45:00|17820|17818|17875|17873|17875|17873|17802|17800|154142
1660146600000|2022-08-10 15:50:00|17874|17872|17913|17910|17915|17913|17856|17853|148368
1660146900000|2022-08-10 15:55:00|17910|17908|17907|17905|17910|17908|17891|17887|94385
1660147200000|2022-08-10 16:00:00|17906|17904|17900|17897|17925|17922|17877|17875|91839
1660147500000|2022-08-10 16:05:00|17898|17896|17899|17897|17909|17907|17879|17877|86816
1660147800000|2022-08-10 16:10:00|17900|17898|17911|17909|17925|17924|17887|17884|63339
1660148100000|2022-08-10 16:15:00|17912|17910|17886|17883|17974|17972|17875|17873|250748
1660148400000|2022-08-10 16:20:00|17881|17880|17854|17851|17904|17899|17827|17823|83242
1660148700000|2022-08-10 16:25:00|17853|17848|17857|17856|17859|17857|17823|17821|73909
1660149000000|2022-08-10 16:30:00|17856|17855|17900|17899|17913|17908|17851|17850|114772
1660149300000|2022-08-10 16:35:00|17901|17898|17906|17903|17917|17915|17897|17894|84038
1660149600000|2022-08-10 16:40:00|17905|17902|17920|17917|17925|17923|17872|17870|96699
1660149900000|2022-08-10 16:45:00|17919|17915|17885|17882|17929|17927|17848|17844|119940
1660150200000|2022-08-10 16:50:00|17887|17884|17891|17888|17897|17896|17862|17860|50815
1660150500000|2022-08-10 16:55:00|17893|17889|17867|17864|17897|17894|17854|17851|64942
1660150800000|2022-08-10 17:00:00|17866|17865|17825|17822|17866|17865|17809|17805|77549
1660151100000|2022-08-10 17:05:00|17822|17821|17830|17829|17838|17836|17797|17793|65458
1660151400000|2022-08-10 17:10:00|17831|17830|17861|17859|17863|17861|17830|17827|86167
1660151700000|2022-08-10 17:15:00|17859|17858|17861|17859|17875|17873|17841|17840|102839
1660152000000|2022-08-10 17:20:00|17859|17858|17867|17865|17869|17868|17847|17845|61177
1660152300000|2022-08-10 17:25:00|17865|17864|17842|17840|17871|17870|17838|17835|55394
1660152600000|2022-08-10 17:30:00|17843|17839|17847|17843|17850|17849|17801|17800|75306
1660152900000|2022-08-10 17:35:00|17846|17844|17854|17853|17855|17853|17825|17823|63307
1660153200000|2022-08-10 17:40:00|17853|17852|17856|17854|17869|17867|17838|17836|128765
1660153500000|2022-08-10 17:45:00|17857|17855|17889|17885|17891|17889|17846|17845|125767
1660153800000|2022-08-10 17:50:00|17887|17886|17866|17865|17891|17889|17866|17862|51758
1660154100000|2022-08-10 17:55:00|17865|17864|17833|17831|17877|17875|17813|17812|99900
1660154400000|2022-08-10 18:00:00|17835|17832|17827|17825|17836|17835|17815|17812|59799
1660154700000|2022-08-10 18:05:00|17826|17824|17782|17780|17829|17827|17774|17772|111621
1660155000000|2022-08-10 18:10:00|17781|17779|17782|17780|17789|17788|17764|17762|127242
1660155300000|2022-08-10 18:15:00|17783|17781|17787|17784|17793|17790|17779|17778|50791
1660155600000|2022-08-10 18:20:00|17786|17783|17785|17782|17810|17809|17782|17780|70477
1660155900000|2022-08-10 18:25:00|17787|17784|17774|17771|17795|17792|17769|17767|54547
1660156200000|2022-08-10 18:30:00|17775|17772|17771|17769|17775|17773|17724|17722|104365
1660156500000|2022-08-10 18:35:00|17772|17770|17793|17792|17800|17799|17769|17767|103186
1660156800000|2022-08-10 18:40:00|17794|17793|17796|17794|17800|17799|17787|17785|63115
1660157100000|2022-08-10 18:45:00|17797|17796|17757|17755|17800|17800|17755|17752|70122
1660157400000|2022-08-10 18:50:00|17756|17753|17756|17755|17763|17761|17738|17734|77319
1660157700000|2022-08-10 18:55:00|17755|17754|17743|17740|17756|17754|17725|17723|92474
1660158000000|2022-08-10 19:00:00|17741|17739|17768|17767|17770|17768|17725|17722|87193
1660158300000|2022-08-10 19:05:00|17770|17768|17763|17760|17774|17772|17740|17738|95766
1660158600000|2022-08-10 19:10:00|17765|17763|17794|17793|17797|17796|17759|17758|89654
1660158900000|2022-08-10 19:15:00|17795|17794|17797|17795|17800|17800|17785|17782|111974
1660159200000|2022-08-10 19:20:00|17798|17796|17798|17796|17809|17806|17791|17789|102125
1660159500000|2022-08-10 19:25:00|17797|17795|17803|17801|17804|17802|17772|17770|97478
1660159800000|2022-08-10 19:30:00|17802|17800|17794|17792|17802|17800|17772|17770|109450
1660160100000|2022-08-10 19:35:00|17797|17793|17842|17840|17842|17841|17789|17786|178087
1660160400000|2022-08-10 19:40:00|17841|17841|17840|17838|17849|17848|17829|17828|150408
1660160700000|2022-08-10 19:45:00|17839|17836|17825|17824|17850|17849|17814|17813|153961
1660161000000|2022-08-10 19:50:00|17827|17825|17830|17828|17844|17841|17815|17814|197245
1660161300000|2022-08-10 19:55:00|17829|17827|17830|17829|17844|17843|17812|17810|571012
1660161600000|2022-08-10 20:00:00|17831|17830|17820|17816|17850|17845|17820|17804|1464471
1660161900000|2022-08-10 20:05:00|17827|17824|17833|17815|17833|17830|17820|17815|5745
1660162200000|2022-08-10 20:10:00|17834|17820|17833|17820|17834|17828|17833|17815|2872
1660162500000|2022-08-10 20:15:00|17820|17822|17820|17810|17834|17822|17820|17800|1258
1660162800000|2022-08-10 20:20:00||17815||17810||17815||17810|744
1660163100000|2022-08-10 20:25:00||17815||17815||17815||17815|747
1660163400000|2022-08-10 20:30:00|17834||17820||17834||17820||1135
1660163700000|2022-08-10 20:35:00|17825|17818|17820|17780|17834|17818|17810|17780|5035
1660164000000|2022-08-10 20:40:00|17816|17790|17816|17790|17816|17790|17816|17790|1557
1660164300000|2022-08-10 20:45:00|17800|17780|17790|17780|17800|17780|17785|17780|4529
1660164600000|2022-08-10 20:50:00|17800|17785|17790|17783|17800|17785|17790|17783|3700
1660164900000|2022-08-10 20:55:00||17785||17780||17785||17780|406
1660165200000|2022-08-10 21:00:00|||||||||135
1660165500000|2022-08-10 21:05:00|17789|17760|17790|17766|17790|17766|17785|17760|667
1660165800000|2022-08-10 21:10:00|17800|17785|17790|17785|17800|17785|17790|17785|1022
1660166100000|2022-08-10 21:15:00|||||||||162
1660166400000|2022-08-10 21:20:00|17800|17790|17800|17788|17800|17790|17790|17785|784
1660166700000|2022-08-10 21:25:00|17820|17799|17820|17799|17820|17799|17820|17799|1991
1660167000000|2022-08-10 21:30:00|17819|17790|17810|17800|17819|17800|17810|17790|352
1660167300000|2022-08-10 21:35:00|17819|17801|17800|17788|17819|17808|17800|17788|1631
1660167600000|2022-08-10 21:40:00|17815|17794|17800|17794|17815|17794|17795|17794|672
1660167900000|2022-08-10 21:45:00|17814|17788|17815|17788|17815|17788|17800|17788|824
1660168200000|2022-08-10 21:50:00|17800|17786|17794|17785|17800|17786|17794|17785|1705
1660168500000|2022-08-10 21:55:00|17800|17795|17800|17781|17800|17795|17785|17765|1426
1660168800000|2022-08-10 22:00:00|17795|17765|17800|17768|17800|17768|17795|17765|793
1660169100000|2022-08-10 22:05:00||17770||17775||17786||17768|432
1660169400000|2022-08-10 22:10:00|17795|17768|17800|17772|17800|17772|17795|17768|403
1660169700000|2022-08-10 22:15:00|17795|17774|17790|17770|17800|17774|17790|17770|628
1660170000000|2022-08-10 22:20:00|17800|17775|17790|17774|17800|17775|17790|17772|374
1660170300000|2022-08-10 22:25:00|17800|17785|17793|17785|17800|17785|17790|17785|309
1660170600000|2022-08-10 22:30:00|17790|17790|17800|17785|17800|17790|17788|17785|717
1660170900000|2022-08-10 22:35:00|17789|17788|17799|17785|17800|17790|17789|17785|1015
1660171200000|2022-08-10 22:40:00|17790|17796|17799|17796|17799|17796|17788|17796|1235
1660171500000|2022-08-10 22:45:00|17800|17797|17800|17770|17815|17800|17790|17770|4189
1660171800000|2022-08-10 22:50:00|17795|17790|17795|17790|17800|17790|17792|17775|514
1660172100000|2022-08-10 22:55:00|17800|17800|17815|17775|17815|17800|17795|17775|1687
1660172400000|2022-08-10 23:00:00|17812|17780|17810|17795|17815|17800|17802|17780|949
1660172700000|2022-08-10 23:05:00|17812|17780|17812|17780|17812|17780|17812|17780|506
1660173000000|2022-08-10 23:10:00|17810|17781|17812|17781|17812|17781|17810|17781|352
1660173300000|2022-08-10 23:15:00|17800|17782|17815|17782|17815|17782|17800|17782|478
1660173600000|2022-08-10 23:20:00||17784||17785||17785||17784|1196
1660173900000|2022-08-10 23:25:00|17807|17787|17815|17800|17815|17800|17807|17787|290
1660174200000|2022-08-10 23:30:00|17827|17812|17815|17800|17827|17820|17815|17800|3174
1660174500000|2022-08-10 23:35:00|17827|17808|17833|17815|17834|17815|17815|17808|1025
1660174800000|2022-08-10 23:40:00|17834|17816|17834|17828|17834|17828|17833|17816|678
1660175100000|2022-08-10 23:45:00|17828|17819|17828|17819|17828|17828|17828|17819|490
1660175400000|2022-08-10 23:50:00|17827|17815|17815|17808|17828|17815|17815|17808|1439
1660175700000|2022-08-10 23:55:00|17828|17810|17834|17830|17834|17830|17805|17790|7020
1660204800000|2022-08-11 08:00:00|17962|17845|17902|17855|17973|17880|17860|17844|1644
1660205100000|2022-08-11 08:05:00|17901|17870|17894|17844|17948|17880|17894|17841|1006
1660205400000|2022-08-11 08:10:00|17895|17860|17890|17863|17895|17864|17878|17841|622
1660205700000|2022-08-11 08:15:00|17895|17864|17890|17880|17895|17886|17890|17864|613
1660206000000|2022-08-11 08:20:00|17895|17882|17890|17867|17895|17882|17880|17847|1372
1660206300000|2022-08-11 08:25:00|17888|17851|17890|17849|17890|17858|17867|17846|605
1660206600000|2022-08-11 08:30:00||17855||17849||17855||17849|197
1660206900000|2022-08-11 08:35:00|17881|17850|17890|17874|17890|17882|17881|17850|536
1660207200000|2022-08-11 08:40:00||17875||17874||17882||17874|312
1660207500000|2022-08-11 08:45:00|17888|17863|17888|17855|17888|17870|17888|17855|671
1660207800000|2022-08-11 08:50:00|17886|17850|17860|17835|17886|17855|17849|17835|2552
1660208100000|2022-08-11 08:55:00|17874|17839|17885|17843|17885|17848|17870|17835|741
1660208400000|2022-08-11 09:00:00|17880|17838|17882|17853|17882|17853|17880|17838|24
1660208700000|2022-08-11 09:05:00|17883|17851|17809|17754|17885|17854|17808|17750|4202
1660209000000|2022-08-11 09:10:00|17806|17751|17874|17807|17885|17807|17799|17751|1055
1660209300000|2022-08-11 09:15:00|17877|17782|17858|17804|17885|17834|17840|17782|927
1660209600000|2022-08-11 09:20:00|17872|17808|17884|17799|17885|17865|17858|17770|1980
1660209900000|2022-08-11 09:25:00|17874|17788|17867|17820|17880|17820|17800|17768|1701
1660210200000|2022-08-11 09:30:00|17873|17850|17874|17850|17884|17855|17858|17820|1529
1660210500000|2022-08-11 09:35:00|17871|17856|17859|17800|17873|17856|17851|17800|4310
1660210800000|2022-08-11 09:40:00|17856|17801|17875|17801|17880|17801|17840|17800|46
1660211100000|2022-08-11 09:45:00|17874|17800|17860|17786|17875|17834|17782|17771|9034
1660211400000|2022-08-11 09:50:00|17857|17791|17805|17786|17860|17805|17799|17786|634
1660211700000|2022-08-11 09:55:00|17820|17785|17799|17781|17820|17785|17796|17781|723
1660212000000|2022-08-11 10:00:00|17796|17782|17807|17761|17850|17782|17796|17760|2023
1660212300000|2022-08-11 10:05:00|17826|17762|17799|17769|17850|17769|17794|17750|196
1660212600000|2022-08-11 10:10:00|17803|17766|17799|17766|17803|17768|17797|17766|387
1660212900000|2022-08-11 10:15:00|17800|17768|17794|17752|17800|17768|17791|17750|220
1660213200000|2022-08-11 10:20:00|17800|17750|17800|17750|17820|17752|17790|17750|129
1660213500000|2022-08-11 10:25:00|17796|17753|17799|17760|17802|17760|17764|17750|242
1660213800000|2022-08-11 10:30:00|17820|17753|17799|17753|17820|17783|17799|17751|782
1660214100000|2022-08-11 10:35:00|17800|17765|17799|17766|17819|17767|17797|17752|87
1660214400000|2022-08-11 10:40:00|17800|17784|17797|17758|17807|17784|17797|17754|269
1660214700000|2022-08-11 10:45:00|17800|17757|17811|17759|17820|17767|17780|17751|353
1660215000000|2022-08-11 10:50:00|17814|17765|17814|17765|17818|17770|17793|17757|322
1660215300000|2022-08-11 10:55:00|17820|17764|17830|17787|17850|17787|17812|17764|189
1660215600000|2022-08-11 11:00:00|17832|17799|17841|17812|17850|17812|17803|17788|1593
1660215900000|2022-08-11 11:05:00|17838|17810|17820|17799|17838|17811|17810|17799|2036
1660216200000|2022-08-11 11:10:00|17816|17790|17816|17805|17816|17810|17803|17790|1574
1660216500000|2022-08-11 11:15:00|17820|17810|17825|17820|17834|17830|17816|17810|3612
1660216800000|2022-08-11 11:20:00|17834|17822|17834|17820|17842|17825|17819|17810|3732
1660217100000|2022-08-11 11:25:00|17842|17821|17850|17840|17850|17840|17834|17821|1661
1660217400000|2022-08-11 11:30:00|17845|17834|17845|17834|17845|17840|17845|17834|389
1660217700000|2022-08-11 11:35:00|17850|17839|17875|17851|17877|17855|17845|17834|2660
1660218000000|2022-08-11 11:40:00|17871|17856|17875|17866|17875|17866|17871|17851|1284
1660218300000|2022-08-11 11:45:00|17873|17865|17880|17868|17899|17885|17868|17845|8248
1660218600000|2022-08-11 11:50:00|17885|17866|17890|17865|17890|17881|17881|17860|2961
1660218900000|2022-08-11 11:55:00|17889|17868|17890|17881|17890|17881|17879|17865|1315
1660219200000|2022-08-11 12:00:00|17894|17880|17889|17870|17899|17893|17880|17860|7314
1660219500000|2022-08-11 12:05:00|17892|17885|17900|17880|17911|17900|17890|17873|3642
1660219800000|2022-08-11 12:10:00|17904|17890|17900|17890|17922|17909|17900|17890|5961
1660220100000|2022-08-11 12:15:00|17910|17895|17908|17900|17910|17901|17900|17890|3707
1660220400000|2022-08-11 12:20:00|17910|17902|17919|17905|17922|17915|17908|17902|5422
1660220700000|2022-08-11 12:25:00|17918|17910|17921|17916|17929|17916|17916|17910|5133
1660221000000|2022-08-11 12:30:00|17929|17917|17900|17875|17975|17935|17885|17870|20320
1660221300000|2022-08-11 12:35:00|17894|17888|17950|17940|17970|17957|17881|17865|15018
1660221600000|2022-08-11 12:40:00|17953|17946|17945|17930|17957|17951|17935|17929|6163
1660221900000|2022-08-11 12:45:00|17957|17937|18025|18015|18038|18018|17950|17930|22865
1660222200000|2022-08-11 12:50:00|18038|18021|18030|18012|18070|18048|18014|18003|17392
1660222500000|2022-08-11 12:55:00|18032|18010|18030|18025|18049|18033|18015|18000|17501
1660222800000|2022-08-11 13:00:00|18029|18020|18000|17990|18030|18020|17994|17980|18337
1660223100000|2022-08-11 13:05:00|17998|17991|18000|17973|18000|17991|17965|17940|15688
1660223400000|2022-08-11 13:10:00|17999|17980|17980|17956|17999|17988|17965|17950|4578
1660223700000|2022-08-11 13:15:00|17978|17964|17965|17940|17986|17982|17962|17940|10238
1660224000000|2022-08-11 13:20:00|17962|17950|17971|17950|17979|17963|17950|17940|6820
1660224300000|2022-08-11 13:25:00|17972|17956|17974|17963|17995|17973|17945|17930|12931
1660224600000|2022-08-11 13:30:00|17971|17964|18073|18059|18175|18169|17933|17929|489090
1660224900000|2022-08-11 13:35:00|18071|18062|18085|18078|18135|18132|17991|17985|247191
1660225200000|2022-08-11 13:40:00|18086|18079|18122|18112|18219|18212|18086|18078|381258
1660225500000|2022-08-11 13:45:00|18121|18115|18097|18091|18185|18181|18077|18072|216905
1660225800000|2022-08-11 13:50:00|18098|18093|18102|18096|18124|18122|18041|18035|185082
1660226100000|2022-08-11 13:55:00|18103|18094|18114|18109|18129|18126|18076|18068|113017
1660226400000|2022-08-11 14:00:00|18117|18110|18166|18160|18202|18199|18117|18110|183490
1660226700000|2022-08-11 14:05:00|18168|18161|18169|18165|18193|18190|18119|18114|142390
1660227000000|2022-08-11 14:10:00|18170|18166|18240|18235|18270|18269|18170|18166|207259
1660227300000|2022-08-11 14:15:00|18239|18237|18298|18296|18310|18307|18231|18227|243953
1660227600000|2022-08-11 14:20:00|18300|18297|18191|18189|18300|18297|18189|18187|206916
1660227900000|2022-08-11 14:25:00|18190|18188|18165|18162|18206|18203|18165|18162|118547
1660228200000|2022-08-11 14:30:00|18166|18163|18179|18177|18216|18214|18164|18162|133915
1660228500000|2022-08-11 14:35:00|18180|18178|18178|18175|18220|18218|18172|18168|125599
1660228800000|2022-08-11 14:40:00|18177|18173|18082|18077|18193|18188|18063|18060|262286
1660229100000|2022-08-11 14:45:00|18079|18075|18034|18033|18084|18081|17998|17995|159499
1660229400000|2022-08-11 14:50:00|18035|18034|18040|18037|18059|18058|18023|18020|97356
1660229700000|2022-08-11 14:55:00|18041|18038|18056|18053|18061|18060|18028|18025|350376
1660230000000|2022-08-11 15:00:00|18058|18055|18031|18028|18099|18096|18019|18015|118528
1660230300000|2022-08-11 15:05:00|18030|18029|17896|17891|18031|18029|17875|17871|327478
1660230600000|2022-08-11 15:10:00|17889|17886|17927|17923|17945|17938|17885|17881|152344
1660230900000|2022-08-11 15:15:00|17926|17922|17826|17822|17967|17964|17821|17820|144549
1660231200000|2022-08-11 15:20:00|17825|17823|17823|17820|17837|17833|17795|17793|250501
1660231500000|2022-08-11 15:25:00|17822|17819|17851|17850|17874|17871|17804|17802|195006
1660231800000|2022-08-11 15:30:00|17853|17851|17830|17826|17856|17852|17818|17815|174281
1660232100000|2022-08-11 15:35:00|17831|17827|17871|17868|17887|17883|17830|17827|87450
1660232400000|2022-08-11 15:40:00|17869|17867|17895|17892|17901|17899|17856|17852|57119
1660232700000|2022-08-11 15:45:00|17894|17891|17808|17805|17902|17899|17808|17805|105423
1660233000000|2022-08-11 15:50:00|17810|17806|17809|17806|17811|17809|17730|17727|129199
1660233300000|2022-08-11 15:55:00|17808|17803|17835|17831|17852|17850|17789|17785|98728
1660233600000|2022-08-11 16:00:00|17837|17834|17884|17881|17904|17900|17827|17826|81940
1660233900000|2022-08-11 16:05:00|17882|17882|17863|17858|17887|17884|17830|17827|79932
1660234200000|2022-08-11 16:10:00|17861|17859|17867|17863|17892|17891|17841|17837|90923
1660234500000|2022-08-11 16:15:00|17868|17867|17842|17837|17888|17885|17834|17829|92501
1660234800000|2022-08-11 16:20:00|17839|17835|17818|17816|17845|17842|17813|17809|63536
1660235100000|2022-08-11 16:25:00|17817|17817|17850|17848|17859|17856|17813|17811|68023
1660235400000|2022-08-11 16:30:00|17849|17847|17872|17869|17879|17876|17848|17845|63349
1660235700000|2022-08-11 16:35:00|17871|17870|17854|17852|17873|17872|17853|17852|40197
1660236000000|2022-08-11 16:40:00|17853|17850|17862|17859|17878|17876|17852|17850|49785
1660236300000|2022-08-11 16:45:00|17860|17855|17862|17860|17874|17872|17834|17829|61855
1660236600000|2022-08-11 16:50:00|17861|17859|17885|17883|17894|17892|17855|17853|50767
1660236900000|2022-08-11 16:55:00|17887|17884|17882|17879|17890|17887|17864|17862|44695
1660237200000|2022-08-11 17:00:00|17883|17880|17833|17829|17893|17890|17825|17822|70578
1660237500000|2022-08-11 17:05:00|17832|17830|17840|17838|17863|17860|17822|17820|61168
1660237800000|2022-08-11 17:10:00|17841|17837|17850|17849|17872|17870|17840|17837|51002
1660238100000|2022-08-11 17:15:00|17851|17848|17881|17879|17895|17893|17833|17830|73775
1660238400000|2022-08-11 17:20:00|17880|17878|17900|17896|17930|17926|17876|17873|100074
1660238700000|2022-08-11 17:25:00|17901|17897|17874|17871|17923|17920|17869|17865|57925
1660239000000|2022-08-11 17:30:00|17871|17870|17838|17834|17881|17879|17835|17832|77591
1660239300000|2022-08-11 17:35:00|17836|17833|17843|17841|17860|17858|17835|17833|67784
1660239600000|2022-08-11 17:40:00|17844|17844|17861|17860|17882|17879|17830|17829|59327
1660239900000|2022-08-11 17:45:00|17860|17857|17836|17833|17865|17863|17831|17828|54142
1660240200000|2022-08-11 17:50:00|17834|17832|17829|17827|17868|17865|17822|17820|74230
1660240500000|2022-08-11 17:55:00|17830|17828|17831|17828|17833|17830|17798|17795|64918
1660240800000|2022-08-11 18:00:00|17830|17829|17773|17770|17830|17829|17759|17756|98808
1660241100000|2022-08-11 18:05:00|17771|17768|17741|17738|17771|17768|17737|17735|78215
1660241400000|2022-08-11 18:10:00|17744|17740|17712|17710|17747|17745|17698|17696|105066
1660241700000|2022-08-11 18:15:00|17713|17711|17737|17735|17744|17741|17698|17696|60443
1660242000000|2022-08-11 18:20:00|17736|17733|17751|17747|17757|17755|17716|17713|84798
1660242300000|2022-08-11 18:25:00|17749|17746|17732|17729|17766|17763|17727|17726|62412
1660242600000|2022-08-11 18:30:00|17730|17730|17724|17721|17744|17741|17697|17695|61483
1660242900000|2022-08-11 18:35:00|17722|17723|17755|17753|17771|17768|17715|17713|54980
1660243200000|2022-08-11 18:40:00|17756|17754|17730|17725|17774|17772|17711|17708|75482
1660243500000|2022-08-11 18:45:00|17727|17723|17751|17749|17752|17750|17695|17693|76050
1660243800000|2022-08-11 18:50:00|17750|17748|17676|17673|17750|17748|17673|17672|97494
1660244100000|2022-08-11 18:55:00|17679|17674|17724|17721|17740|17737|17677|17674|67648
1660244400000|2022-08-11 19:00:00|17726|17722|17731|17727|17738|17736|17704|17702|52882
1660244700000|2022-08-11 19:05:00|17728|17726|17666|17662|17728|17726|17645|17642|154133
1660245000000|2022-08-11 19:10:00|17665|17664|17683|17680|17684|17682|17637|17636|105251
1660245300000|2022-08-11 19:15:00|17684|17682|17714|17712|17729|17726|17678|17677|99928
1660245600000|2022-08-11 19:20:00|17712|17711|17720|17717|17741|17739|17703|17702|81630
1660245900000|2022-08-11 19:25:00|17721|17719|17738|17736|17744|17743|17709|17706|60692
1660246200000|2022-08-11 19:30:00|17739|17737|17754|17752|17765|17763|17712|17710|86299
1660246500000|2022-08-11 19:35:00|17755|17753|17736|17733|17755|17753|17722|17720|136686
1660246800000|2022-08-11 19:40:00|17735|17732|17735|17732|17754|17751|17723|17720|111265
1660247100000|2022-08-11 19:45:00|17734|17733|17701|17698|17735|17733|17688|17686|159921
1660247400000|2022-08-11 19:50:00|17700|17694|17764|17760|17768|17767|17685|17675|242239
1660247700000|2022-08-11 19:55:00|17763|17761|17750|17749|17771|17769|17724|17723|356259
1660248000000|2022-08-11 20:00:00|17751|17748|17780|17749|17780|17765|17750|17711|1051667
1660248300000|2022-08-11 20:05:00|17770|17759|17750|17749|17780|17778|17750|17741|2837
1660248600000|2022-08-11 20:10:00|17757|17741|17788|17725|17788|17760|17745|17722|6234
1660248900000|2022-08-11 20:15:00|17777|17736|17777|17749|17777|17750|17776|17731|185
1660249200000|2022-08-11 20:20:00|17776||17777||17777||17776||253
1660249500000|2022-08-11 20:25:00|17763|17753|17788|17764|17788|17764|17763|17749|1336
1660249800000|2022-08-11 20:30:00|17785|17749|17787|17750|17787|17764|17776|17749|399
1660250100000|2022-08-11 20:35:00|17770|17770|17770|17750|17770|17770|17770|17750|1177
1660250400000|2022-08-11 20:40:00|17787|17775|17787|17778|17787|17781|17787|17775|668
1660250700000|2022-08-11 20:45:00||17780||17770||17780||17770|804
1660251000000|2022-08-11 20:50:00|17777|17765|17780|17772|17780|17772|17777|17765|325
1660251300000|2022-08-11 20:55:00||17774||17774||17774||17774|358
1660251600000|2022-08-11 21:00:00|17779|17773|17787|17773|17787|17781|17774|17773|1101
1660251900000|2022-08-11 21:05:00|17781||17779||17781||17779||130
1660252200000|2022-08-11 21:10:00||17774||17773||17774||17773|54
1660252500000|2022-08-11 21:15:00|17780|17774|17774|17755|17781|17774|17774|17755|562
1660252800000|2022-08-11 21:20:00|17770|17750|17770|17760|17770|17760|17770|17750|510
1660253100000|2022-08-11 21:25:00|||||||||6
1660253400000|2022-08-11 21:30:00|||||||||13
1660253700000|2022-08-11 21:35:00||17765||17765||17765||17765|765
1660254000000|2022-08-11 21:40:00||17767||17767||17768||17767|914
1660254300000|2022-08-11 21:45:00|||||||||42
1660254600000|2022-08-11 21:50:00||17760||17760||17760||17760|159
1660254900000|2022-08-11 21:55:00|||||||||1024
1660255200000|2022-08-11 22:00:00|17768|17761|17763|17752|17770|17761|17752|17750|2660
1660255500000|2022-08-11 22:05:00|17762|17758|17770|17752|17770|17765|17762|17752|1721
1660255800000|2022-08-11 22:10:00|17768||17765||17768||17765||108
1660256100000|2022-08-11 22:15:00|17764|17754|17770|17752|17770|17765|17764|17752|1886
1660256400000|2022-08-11 22:20:00|17765|17753|17765|17753|17765|17756|17763|17753|416
1660256700000|2022-08-11 22:25:00|17770|17752|17760|17752|17770|17760|17760|17752|1312
1660257000000|2022-08-11 22:30:00|17759|17750|17760|17750|17760|17750|17758|17750|907
1660257300000|2022-08-11 22:35:00|17764|17751|17760|17752|17764|17752|17760|17750|385
1660257600000|2022-08-11 22:40:00|17764|17755|17760|17752|17764|17755|17759|17752|183
1660257900000|2022-08-11 22:45:00|17752|17751|17752|17751|17752|17751|17752|17751|862
1660258200000|2022-08-11 22:50:00|17760|17750|17760|17750|17760|17750|17760|17750|786
1660258500000|2022-08-11 22:55:00|17764||17764||17764||17764||288
1660258800000|2022-08-11 23:00:00|17760|17751|17758|17751|17760|17751|17758|17751|157
1660259100000|2022-08-11 23:05:00|17760|17758|17760|17751|17760|17758|17760|17751|603
1660259400000|2022-08-11 23:10:00|17764|17752|17764|17760|17764|17760|17764|17752|1134
1660259700000|2022-08-11 23:15:00|||||||||10
1660260000000|2022-08-11 23:20:00|17765||17770||17770||17765||182
1660260300000|2022-08-11 23:25:00||17765||17765||17765||17760|346
1660260600000|2022-08-11 23:30:00||17760||17760||17760||17760|1422
1660260900000|2022-08-11 23:35:00||17762||17762||17762||17762|37
1660261200000|2022-08-11 23:40:00|17769|17760|17770|17760|17770|17760|17769|17760|775
1660261500000|2022-08-11 23:45:00|17774|17774|17787|17775|17787|17775|17774|17774|1008
1660261800000|2022-08-11 23:50:00|17780|17776|17780|17765|17780|17780|17780|17760|901
1660262100000|2022-08-11 23:55:00|17779|17767|17779|17765|17779|17770|17779|17765|1320
1660291200000|2022-08-12 08:00:00|17877|17780|17966|17900|17983|17966|17877|17780|4374
1660291500000|2022-08-12 08:05:00|17969|17901|17900|17862|17980|17919|17900|17800|2304
1660291800000|2022-08-12 08:10:00|17915|17863|17942|17900|17943|17900|17885|17859|1574
1660292100000|2022-08-12 08:15:00|17941|17921|17952|17902|17954|17921|17915|17900|935
1660292400000|2022-08-12 08:20:00|17951|17903|17962|17923|17968|17924|17951|17903|514
1660292700000|2022-08-12 08:25:00|17961|17931|17960|17931|17968|17931|17952|17931|96
1660293000000|2022-08-12 08:30:00|17968||17965||17971||17955||302
1660293300000|2022-08-12 08:35:00|17961|17900|17949|17919|17965|17919|17942|17900|832
1660293600000|2022-08-12 08:40:00||17925||17925||17925||17920|281
1660293900000|2022-08-12 08:45:00|17952|17917|17930|17924|17952|17925|17930|17916|415
1660294200000|2022-08-12 08:50:00|17929|17916|17920|17900|17930|17916|17920|17900|1720
1660294500000|2022-08-12 08:55:00|17925|17901|17920|17905|17929|17908|17905|17900|850
1660294800000|2022-08-12 09:00:00|||||||||91
1660295100000|2022-08-12 09:05:00|||||||||32
1660295400000|2022-08-12 09:10:00|17917|17906|17915|17901|17920|17906|17915|17900|1078
1660295700000|2022-08-12 09:15:00|17920|17907|17969|17925|17983|17968|17920|17905|5565
1660296000000|2022-08-12 09:20:00|17974|17926|17972|17925|17976|17960|17965|17925|441
1660296300000|2022-08-12 09:25:00|17971|17935|17961|17925|17973|17937|17958|17925|134
1660296600000|2022-08-12 09:30:00|17959||17958||17959||17953||45
1660296900000|2022-08-12 09:35:00|17950|17930|17991|17937|18000|17976|17950|17925|21487
1660297200000|2022-08-12 09:40:00|17988|17950|17980|17933|17988|17957|17980|17932|317
1660297500000|2022-08-12 09:45:00|17985|17938|17985|17955|17985|17957|17985|17932|277
1660297800000|2022-08-12 09:50:00|17983|17942|17999|17975|17999|17975|17983|17942|1005
1660298100000|2022-08-12 09:55:00|18000|17961|17987|17956|18000|17961|17982|17950|909
1660298400000|2022-08-12 10:00:00|17984|17950|17976|17925|17987|17956|17950|17911|884
1660298700000|2022-08-12 10:05:00|17951|17924|17960|17922|17976|17924|17947|17911|128
1660299000000|2022-08-12 10:10:00|17955|17921|17946|17910|17955|17921|17932|17910|684
1660299300000|2022-08-12 10:15:00|17935|17911|17915|17905|17935|17916|17914|17905|625
1660299600000|2022-08-12 10:20:00|17934|17906|17935|17900|17935|17906|17934|17900|509
1660299900000|2022-08-12 10:25:00|17918|17901|17934|17900|17934|17901|17918|17900|154
1660300200000|2022-08-12 10:30:00|17928|17890|17935|17900|17935|17905|17928|17882|1110
1660300500000|2022-08-12 10:35:00|17918|17890|17918|17882|17918|17890|17918|17882|293
1660300800000|2022-08-12 10:40:00|17917|17876|17915|17870|17918|17901|17896|17858|580
1660301100000|2022-08-12 10:45:00|17914|17864|17890|17853|17917|17871|17870|17846|146
1660301400000|2022-08-12 10:50:00||17852||17856||17856||17852|88
1660301700000|2022-08-12 10:55:00|17885|17851|17890|17852|17890|17856|17885|17850|159
1660302000000|2022-08-12 11:00:00|17889|17870|17873|17860|17890|17875|17865|17851|5999
1660302300000|2022-08-12 11:05:00|17868|17858|17887|17868|17887|17870|17865|17850|5230
1660302600000|2022-08-12 11:10:00|17888|17877|17900|17887|17900|17890|17888|17877|1944
1660302900000|2022-08-12 11:15:00|17899|17888|17890|17877|17900|17895|17890|17877|1579
1660303200000|2022-08-12 11:20:00|17888|17869|17897|17869|17898|17871|17870|17869|2249
1660303500000|2022-08-12 11:25:00|17883|17868|17897|17872|17897|17874|17869|17868|2124
1660303800000|2022-08-12 11:30:00|17895|17873|17895|17875|17895|17879|17895|17872|473
1660304100000|2022-08-12 11:35:00|17893|17877|17895|17880|17895|17880|17884|17875|807
1660304400000|2022-08-12 11:40:00|17884|17877|17881|17872|17895|17880|17881|17872|1635
1660304700000|2022-08-12 11:45:00|17880|17869|17891|17862|17895|17873|17880|17862|362
1660305000000|2022-08-12 11:50:00|17882|17872|17891|17866|17891|17872|17855|17850|2332
1660305300000|2022-08-12 11:55:00|17890|17865|17905|17872|17950|17901|17883|17865|5870
1660305600000|2022-08-12 12:00:00|17904|17867|17900|17873|17905|17900|17900|17867|947
1660305900000|2022-08-12 12:05:00|17903|17890|17899|17890|17903|17890|17899|17890|912
1660306200000|2022-08-12 12:10:00|17900|17897|17940|17915|17940|17925|17900|17890|4086
1660306500000|2022-08-12 12:15:00|17948|17920|17930|17920|17948|17925|17929|17915|1979
1660306800000|2022-08-12 12:20:00|17933|17921|17950|17916|17966|17951|17933|17900|5691
1660307100000|2022-08-12 12:25:00|17940|17903|17925|17910|17940|17910|17920|17900|916
1660307400000|2022-08-12 12:30:00|17928|17912|17950|17936|17950|17938|17928|17910|1267
1660307700000|2022-08-12 12:35:00|17949|17942|17956|17936|17956|17944|17940|17936|3800
1660308000000|2022-08-12 12:40:00|17955|17946|17940|17915|17956|17946|17938|17915|5281
1660308300000|2022-08-12 12:45:00|17937|17920|17940|17928|17956|17928|17928|17915|1515
1660308600000|2022-08-12 12:50:00|17935|17924|17949|17936|17956|17950|17930|17915|6228
1660308900000|2022-08-12 12:55:00|17947|17940|17940|17920|17949|17940|17938|17920|1104
1660309200000|2022-08-12 13:00:00|17939|17928|18024|18001|18085|18060|17937|17920|17375
1660309500000|2022-08-12 13:05:00|18023|18008|18000|17983|18023|18012|17981|17952|6512
1660309800000|2022-08-12 13:10:00|17996|17984|18015|18003|18022|18003|17978|17971|17637
1660310100000|2022-08-12 13:15:00|18012|18000|18004|17986|18016|18010|17994|17971|11123
1660310400000|2022-08-12 13:20:00|17999|17988|18035|18020|18035|18022|17999|17986|5997
1660310700000|2022-08-12 13:25:00|18037|18021|18099|18076|18120|18106|18037|18020|37216
1660311000000|2022-08-12 13:30:00|18081|18075|17980|17974|18150|18138|17975|17971|332202
1660311300000|2022-08-12 13:35:00|17979|17972|17968|17962|18006|18000|17919|17912|152790
1660311600000|2022-08-12 13:40:00|17971|17966|18067|18062|18085|18082|17970|17965|198224
1660311900000|2022-08-12 13:45:00|18068|18063|17985|17979|18117|18112|17951|17945|182258
1660312200000|2022-08-12 13:50:00|17990|17986|17989|17983|18049|18044|17961|17959|135697
1660312500000|2022-08-12 13:55:00|17988|17982|18043|18033|18060|18055|17985|17982|198872
1660312800000|2022-08-12 14:00:00|18033|18032|17959|17953|18033|18032|17918|17910|176817
1660313100000|2022-08-12 14:05:00|17963|17955|17990|17987|18020|18015|17917|17911|179324
1660313400000|2022-08-12 14:10:00|17993|17988|18011|18007|18068|18064|17991|17987|184512
1660313700000|2022-08-12 14:15:00|18012|18009|18060|18058|18061|18060|17978|17972|127602
1660314000000|2022-08-12 14:20:00|18059|18057|18055|18051|18064|18062|18028|18022|95755
1660314300000|2022-08-12 14:25:00|18054|18050|18018|18013|18061|18060|17988|17981|104259
1660314600000|2022-08-12 14:30:00|18015|18011|17975|17970|18020|18018|17975|17970|161670
1660314900000|2022-08-12 14:35:00|17974|17972|17964|17961|18000|17997|17949|17945|105987
1660315200000|2022-08-12 14:40:00|17970|17962|17932|17928|17975|17971|17916|17911|118394
1660315500000|2022-08-12 14:45:00|17931|17925|17928|17923|17949|17944|17896|17891|77418
1660315800000|2022-08-12 14:50:00|17927|17925|17980|17977|17985|17979|17915|17913|75797
1660316100000|2022-08-12 14:55:00|17979|17976|18007|18005|18020|18017|17964|17960|121998
1660316400000|2022-08-12 15:00:00|18009|18006|18030|18028|18052|18048|17995|17992|156961
1660316700000|2022-08-12 15:05:00|18032|18029|18045|18043|18055|18051|18027|18023|118901
1660317000000|2022-08-12 15:10:00|18044|18041|18049|18046|18054|18053|18016|18013|175272
1660317300000|2022-08-12 15:15:00|18048|18047|18078|18075|18093|18090|18042|18037|182128
1660317600000|2022-08-12 15:20:00|18076|18073|18073|18070|18087|18084|18049|18045|115697
1660317900000|2022-08-12 15:25:00|18074|18071|18041|18039|18083|18080|18040|18037|123865
1660318200000|2022-08-12 15:30:00|18042|18040|18048|18045|18057|18054|18030|18028|60925
1660318500000|2022-08-12 15:35:00|18046|18044|18066|18061|18073|18071|18034|18032|75937
1660318800000|2022-08-12 15:40:00|18060|18058|18040|18036|18064|18061|18026|18023|58106
1660319100000|2022-08-12 15:45:00|18041|18037|18020|18017|18084|18081|18020|18017|120819
1660319400000|2022-08-12 15:50:00|18021|18019|18015|18012|18029|18025|17996|17993|84648
1660319700000|2022-08-12 15:55:00|18018|18013|17996|17992|18026|18024|17983|17981|119346
1660320000000|2022-08-12 16:00:00|17997|17993|18008|18004|18012|18009|17985|17982|93558
1660320300000|2022-08-12 16:05:00|18007|18005|18020|18018|18029|18027|17995|17992|48869
1660320600000|2022-08-12 16:10:00|18019|18016|17992|17989|18025|18023|17988|17984|82882
1660320900000|2022-08-12 16:15:00|17994|17993|18011|18009|18017|18016|17989|17986|107004
1660321200000|2022-08-12 16:20:00|18012|18011|18003|18000|18026|18023|17996|17992|80948
1660321500000|2022-08-12 16:25:00|18005|18001|18015|18013|18023|18020|17993|17990|42787
1660321800000|2022-08-12 16:30:00|18016|18014|18033|18030|18033|18030|17997|17993|54120
1660322100000|2022-08-12 16:35:00|18032|18031|18045|18044|18061|18059|18032|18029|120531
1660322400000|2022-08-12 16:40:00|18044|18043|18037|18034|18046|18045|18023|18021|65529
1660322700000|2022-08-12 16:45:00|18035|18032|18025|18021|18045|18043|18012|18010|49375
1660323000000|2022-08-12 16:50:00|18026|18023|18009|18008|18026|18024|17994|17992|35416
1660323300000|2022-08-12 16:55:00|18008|18006|18013|18010|18017|18015|18000|17998|28237
1660323600000|2022-08-12 17:00:00|18011|18009|18014|18011|18030|18028|18007|18004|61521
1660323900000|2022-08-12 17:05:00|18017|18013|18030|18029|18033|18031|18010|18007|41228
1660324200000|2022-08-12 17:10:00|18031|18026|18028|18025|18043|18041|18018|18016|68532
1660324500000|2022-08-12 17:15:00|18029|18026|18034|18031|18048|18046|18022|18019|62375
1660324800000|2022-08-12 17:20:00|18038|18034|18029|18027|18045|18044|18021|18020|57588
1660325100000|2022-08-12 17:25:00|18027|18026|18000|17996|18035|18032|17987|17983|97373
1660325400000|2022-08-12 17:30:00|18001|17997|17978|17976|18005|18001|17964|17961|117201
1660325700000|2022-08-12 17:35:00|17979|17974|17950|17948|17982|17979|17930|17927|87718
1660326000000|2022-08-12 17:40:00|17949|17947|17952|17948|17966|17963|17944|17941|57309
1660326300000|2022-08-12 17:45:00|17949|17946|17960|17956|17960|17958|17946|17941|44833
1660326600000|2022-08-12 17:50:00|17958|17954|17959|17957|17970|17968|17946|17944|71698
1660326900000|2022-08-12 17:55:00|17960|17958|17962|17960|17963|17960|17948|17945|25471
1660327200000|2022-08-12 18:00:00|17963|17962|17964|17961|17970|17969|17953|17950|55589
1660327500000|2022-08-12 18:05:00|17963|17960|17966|17963|17968|17965|17951|17950|45517
1660327800000|2022-08-12 18:10:00|17965|17964|17984|17983|17990|17988|17960|17957|47904
1660328100000|2022-08-12 18:15:00|17983|17981|17984|17981|17990|17987|17974|17972|65030
1660328400000|2022-08-12 18:20:00|17985|17982|17971|17968|17986|17984|17962|17961|35824
1660328700000|2022-08-12 18:25:00|17970|17966|17975|17973|17977|17976|17956|17953|49847
1660329000000|2022-08-12 18:30:00|17974|17972|17989|17987|17990|17987|17970|17969|56148
1660329300000|2022-08-12 18:35:00|17990|17988|17960|17958|17990|17988|17954|17953|100910
1660329600000|2022-08-12 18:40:00|17961|17960|17977|17976|17982|17981|17960|17958|69894
1660329900000|2022-08-12 18:45:00|17975|17975|17988|17986|17988|17987|17972|17971|62789
1660330200000|2022-08-12 18:50:00|17987|17987|17978|17976|17996|17995|17971|17970|64391
1660330500000|2022-08-12 18:55:00|17977|17974|17988|17986|17990|17988|17959|17958|82116
1660330800000|2022-08-12 19:00:00|17989|17987|17989|17988|17994|17993|17972|17971|84845
1660331100000|2022-08-12 19:05:00|17988|17987|17999|17997|18010|18008|17982|17981|113531
1660331400000|2022-08-12 19:10:00|18000|17998|18009|18007|18025|18024|18000|17998|114924
1660331700000|2022-08-12 19:15:00|18011|18008|18029|18027|18031|18030|18009|18008|88943
1660332000000|2022-08-12 19:20:00|18028|18028|17986|17983|18029|18028|17981|17979|93247
1660332300000|2022-08-12 19:25:00|17983|17982|18021|18020|18023|18022|17983|17981|62030
1660332600000|2022-08-12 19:30:00|18023|18021|18042|18041|18048|18047|18022|18020|143324
1660332900000|2022-08-12 19:35:00|18043|18042|18033|18032|18043|18042|18022|18021|84585
1660333200000|2022-08-12 19:40:00|18032|18031|18022|18021|18032|18031|18007|18004|113865
1660333500000|2022-08-12 19:45:00|18021|18020|18002|18000|18022|18021|17977|17976|137579
1660333800000|2022-08-12 19:50:00|18001|17999|18006|18000|18022|18021|17991|17989|223734
1660334100000|2022-08-12 19:55:00|18003|18004|18050|18049|18050|18049|18002|17999|449194
1660334400000|2022-08-12 20:00:00|18051|18045|18030|18001|18060|18050|18026|18001|22040
1660334700000|2022-08-12 20:05:00|18023|18010|18030|18029|18030|18029|18021|18008|1512
1660335000000|2022-08-12 20:10:00|18011|18027|18019|18015|18019|18027|18011|18010|5700
1660335300000|2022-08-12 20:15:00|18030|18016|18026|18016|18035|18016|18026|18016|2424
1660335600000|2022-08-12 20:20:00|18020|18020|18033|18020|18034|18020|18020|18020|1829
1660335900000|2022-08-12 20:25:00|18032|18026|18032|18026|18032|18026|18032|18026|293
1660336200000|2022-08-12 20:30:00|18033|18020|18031|18025|18033|18025|18031|18020|319
1660336500000|2022-08-12 20:35:00|18025|18000|18031|18005|18031|18005|18018|17995|6080
1660336800000|2022-08-12 20:40:00|18030|18007|18030|18007|18030|18007|18030|18007|898
1660337100000|2022-08-12 20:45:00|18034|18018|18033|18014|18034|18020|18032|18007|1952
1660337400000|2022-08-12 20:50:00|18030|18020|18030|18020|18030|18020|18030|18020|505
1660337700000|2022-08-12 20:55:00|18026||18029||18029||18025||487
1660550400000|2022-08-15 08:00:00|17998|17922|18000|17913|18049|18000|17968|17913|2728
1660550700000|2022-08-15 08:05:00||17950||17942||17965||17913|297
1660551000000|2022-08-15 08:10:00|17998|17913|18000|17950|18000|17950|17995|17913|179
1660551300000|2022-08-15 08:15:00|17997||17998||18000||17989||237
1660551600000|2022-08-15 08:20:00|17992|17961|17982|17950|17997|17961|17964|17950|372
1660551900000|2022-08-15 08:25:00|17983|17955|17983|17970|17983|17970|17983|17950|46
1660552200000|2022-08-15 08:30:00|17996|17973|17998|17971|17998|17979|17996|17965|624
1660552500000|2022-08-15 08:35:00||17976||17971||17976||17971|232
1660552800000|2022-08-15 08:40:00|17985|17972|17970|17950|17998|17974|17970|17950|1384
1660553100000|2022-08-15 08:45:00|17966|17948|17983|17913|17989|17966|17958|17913|2472
1660553400000|2022-08-15 08:50:00|17981|17929|17970|17921|17998|17930|17929|17913|1307
1660553700000|2022-08-15 08:55:00|17969|17922|17961|17918|17970|17922|17925|17913|708
1660554000000|2022-08-15 09:00:00|17970|17920|17955|17920|17970|17920|17955|17918|32
1660554300000|2022-08-15 09:05:00|17954|17922|17957|17919|17969|17922|17954|17919|128
1660554600000|2022-08-15 09:10:00|17969|17921|17955|17921|17969|17921|17938|17916|429
1660554900000|2022-08-15 09:15:00|17964|17920|17950|17913|17964|17930|17938|17913|237
1660555200000|2022-08-15 09:20:00|17943|17919|17939|17920|17950|17920|17935|17913|231
1660555500000|2022-08-15 09:25:00|17938|17913|17929|17908|17938|17913|17913|17908|1826
1660555800000|2022-08-15 09:30:00|17928|17912|17929|17908|17929|17912|17928|17908|116
1660556100000|2022-08-15 09:35:00|17928|17901|17913|17898|17928|17901|17910|17892|974
1660556400000|2022-08-15 09:40:00|17910|17900|17923|17890|17926|17900|17899|17890|656
1660556700000|2022-08-15 09:45:00|17922|17891|17920|17890|17926|17902|17914|17890|592
1660557000000|2022-08-15 09:50:00|17928|17897|17928|17901|17950|17939|17927|17890|1848
1660557300000|2022-08-15 09:55:00||17902||17908||17908||17901|158
1660557600000|2022-08-15 10:00:00||17909||17900||17913||17900|121
1660557900000|2022-08-15 10:05:00|17918|17905|17918|17900|17918|17906|17906|17900|1198
1660558200000|2022-08-15 10:10:00|17934|17911|17930|17902|17939|17911|17930|17900|818
1660558500000|2022-08-15 10:15:00|17935|17929|17935|17906|17935|17929|17935|17900|333
1660558800000|2022-08-15 10:20:00|17934|17902|17929|17901|17935|17902|17927|17900|79
1660559100000|2022-08-15 10:25:00|17928|17902|17900|17890|17928|17902|17900|17890|2574
1660559400000|2022-08-15 10:30:00|17894|17838|17930|17864|17930|17880|17850|17816|4048
1660559700000|2022-08-15 10:35:00|17911|17860|17910|17853|17930|17870|17898|17850|2550
1660560000000|2022-08-15 10:40:00|17911|17854|17921|17862|17930|17879|17866|17800|6896
1660560300000|2022-08-15 10:45:00|17920|17863|17963|17886|17998|17940|17909|17862|5247
1660560600000|2022-08-15 10:50:00|17961|17862|17942|17907|17998|17907|17939|17862|142
1660560900000|2022-08-15 10:55:00|17970|17909|17968|17935|17998|17935|17959|17905|368
1660561200000|2022-08-15 11:00:00|17967|17938|17966|17935|17968|17945|17957|17929|3402
1660561500000|2022-08-15 11:05:00|17965|17941|17979|17945|17979|17965|17945|17935|2636
1660561800000|2022-08-15 11:10:00|17975|17940|17953|17933|17979|17955|17950|17933|2043
1660562100000|2022-08-15 11:15:00|17950|17925|17940|17910|17963|17925|17930|17910|1171
1660562400000|2022-08-15 11:20:00|17938|17919|17938|17910|17940|17919|17938|17910|228
1660562700000|2022-08-15 11:25:00|17940|17911|17940|17911|17940|17911|17929|17910|454
1660563000000|2022-08-15 11:30:00|17939|17910|17940|17925|17940|17926|17939|17910|306
1660563300000|2022-08-15 11:35:00|17939|17922|17935|17920|17940|17925|17925|17910|2239
1660563600000|2022-08-15 11:40:00|17934|17915|17924|17915|17935|17915|17924|17915|583
1660563900000|2022-08-15 11:45:00|17920|17916|17915|17900|17930|17916|17907|17900|2385
1660564200000|2022-08-15 11:50:00|17912|17899|17880|17862|17915|17899|17880|17862|5261
1660564500000|2022-08-15 11:55:00|17878|17855|17915|17896|17915|17896|17862|17855|4709
1660564800000|2022-08-15 12:00:00|17911|17890|17880|17871|17915|17890|17875|17868|5989
1660565100000|2022-08-15 12:05:00|17879|17875|17900|17876|17900|17880|17879|17868|6624
1660565400000|2022-08-15 12:10:00|17913|17880|17915|17886|17915|17895|17886|17875|1838
1660565700000|2022-08-15 12:15:00|17920|17887|17932|17889|17940|17912|17920|17887|808
1660566000000|2022-08-15 12:20:00|17926|17904|17920|17910|17932|17919|17920|17889|3210
1660566300000|2022-08-15 12:25:00|17932|17901|17940|17900|17940|17923|17932|17900|2762
1660566600000|2022-08-15 12:30:00|17934|17911|17930|17906|17950|17934|17930|17903|5132
1660566900000|2022-08-15 12:35:00|17929|17905|17889|17875|17950|17907|17885|17875|5032
1660567200000|2022-08-15 12:40:00|17885|17879|17910|17888|17950|17890|17885|17879|2090
1660567500000|2022-08-15 12:45:00|17899|17886|17876|17870|17899|17890|17876|17870|2758
1660567800000|2022-08-15 12:50:00|17875|17868|17883|17872|17910|17882|17863|17855|2912
1660568100000|2022-08-15 12:55:00|17884|17867|17887|17880|17897|17881|17873|17860|2674
1660568400000|2022-08-15 13:00:00|17899|17875|17926|17899|17933|17899|17887|17875|4752
1660568700000|2022-08-15 13:05:00|17910|17901|17900|17890|17916|17901|17890|17884|3090
1660569000000|2022-08-15 13:10:00|17899|17885|17895|17875|17899|17885|17885|17875|1471
1660569300000|2022-08-15 13:15:00|17900|17878|17895|17881|17900|17887|17895|17877|6041
1660569600000|2022-08-15 13:20:00|17890|17880|17909|17900|17925|17901|17882|17875|6961
1660569900000|2022-08-15 13:25:00|17907|17885|17925|17891|17925|17905|17883|17875|9114
1660570200000|2022-08-15 13:30:00|17917|17892|18093|18088|18105|18099|17900|17892|304602
1660570500000|2022-08-15 13:35:00|18100|18085|18003|17998|18121|18116|17953|17945|224409
1660570800000|2022-08-15 13:40:00|18001|17996|17942|17939|18001|17996|17880|17878|176653
1660571100000|2022-08-15 13:45:00|17941|17936|17959|17954|18003|18001|17931|17925|201559
1660571400000|2022-08-15 13:50:00|17957|17952|18114|18110|18115|18111|17954|17947|193547
1660571700000|2022-08-15 13:55:00|18115|18112|18080|18073|18146|18141|18072|18062|169899
1660572000000|2022-08-15 14:00:00|18079|18072|18011|18005|18092|18084|17976|17972|112865
1660572300000|2022-08-15 14:05:00|18007|18004|17989|17985|18030|18025|17964|17960|107824
1660572600000|2022-08-15 14:10:00|17992|17986|17896|17892|18013|18009|17867|17865|206062
1660572900000|2022-08-15 14:15:00|17899|17894|17883|17879|17899|17895|17823|17821|169121
1660573200000|2022-08-15 14:20:00|17880|17878|17855|17851|17881|17878|17824|17822|80787
1660573500000|2022-08-15 14:25:00|17854|17850|17884|17882|17900|17899|17850|17846|131808
1660573800000|2022-08-15 14:30:00|17875|17871|17969|17965|17983|17979|17869|17867|116099
1660574100000|2022-08-15 14:35:00|17970|17966|17957|17952|18005|18002|17939|17935|92439
1660574400000|2022-08-15 14:40:00|17956|17953|17970|17969|18013|18010|17952|17950|100580
1660574700000|2022-08-15 14:45:00|17971|17968|17933|17928|17989|17986|17922|17918|87588
1660575000000|2022-08-15 14:50:00|17931|17926|17966|17961|17980|17976|17924|17923|92200
1660575300000|2022-08-15 14:55:00|17963|17960|17936|17935|17969|17965|17936|17935|39900
1660575600000|2022-08-15 15:00:00|17937|17931|17979|17975|17989|17986|17919|17914|78926
1660575900000|2022-08-15 15:05:00|17980|17977|17983|17979|18002|17999|17952|17950|79061
1660576200000|2022-08-15 15:10:00|17984|17980|17951|17948|17989|17985|17937|17935|59654
1660576500000|2022-08-15 15:15:00|17950|17947|17994|17990|18011|18007|17943|17940|89570
1660576800000|2022-08-15 15:20:00|17996|17992|18010|18007|18035|18030|17985|17983|102984
1660577100000|2022-08-15 15:25:00|18013|18009|17993|17989|18015|18012|17980|17977|57963
1660577400000|2022-08-15 15:30:00|17995|17990|18045|18043|18046|18043|17992|17990|82715
1660577700000|2022-08-15 15:35:00|18047|18044|18061|18059|18072|18069|18046|18043|50251
1660578000000|2022-08-15 15:40:00|18062|18061|18074|18072|18085|18081|18031|18026|46521
1660578300000|2022-08-15 15:45:00|18076|18070|18103|18099|18114|18111|18076|18070|81900
1660578600000|2022-08-15 15:50:00|18102|18098|18088|18087|18109|18106|18085|18083|63350
1660578900000|2022-08-15 15:55:00|18086|18083|18089|18086|18111|18110|18083|18082|71100
1660579200000|2022-08-15 16:00:00|18090|18088|18097|18094|18097|18094|18067|18065|44110
1660579500000|2022-08-15 16:05:00|18098|18095|18077|18074|18100|18097|18073|18069|39928
1660579800000|2022-08-15 16:10:00|18078|18075|18084|18081|18100|18099|18064|18061|46409
1660580100000|2022-08-15 16:15:00|18080|18078|18085|18081|18105|18102|18072|18070|37889
1660580400000|2022-08-15 16:20:00|18083|18080|18075|18072|18087|18085|18063|18060|41249
1660580700000|2022-08-15 16:25:00|18074|18073|18087|18083|18090|18088|18072|18070|23934
1660581000000|2022-08-15 16:30:00|18085|18082|18074|18073|18085|18083|18063|18060|34591
1660581300000|2022-08-15 16:35:00|18076|18074|18054|18051|18079|18076|18048|18045|48280
1660581600000|2022-08-15 16:40:00|18055|18052|18072|18068|18076|18073|18048|18044|54129
1660581900000|2022-08-15 16:45:00|18073|18071|18079|18074|18089|18086|18066|18063|65849
1660582200000|2022-08-15 16:50:00|18078|18075|18099|18096|18100|18099|18069|18066|52626
1660582500000|2022-08-15 16:55:00|18098|18097|18102|18101|18120|18116|18089|18085|63822
1660582800000|2022-08-15 17:00:00|18104|18102|18103|18100|18110|18108|18090|18087|38960
1660583100000|2022-08-15 17:05:00|18101|18101|18118|18115|18126|18124|18101|18100|66414
1660583400000|2022-08-15 17:10:00|18120|18116|18107|18103|18121|18119|18100|18098|38124
1660583700000|2022-08-15 17:15:00|18105|18101|18090|18087|18113|18110|18087|18085|30427
1660584000000|2022-08-15 17:20:00|18089|18086|18101|18099|18105|18102|18079|18075|44752
1660584300000|2022-08-15 17:25:00|18104|18102|18106|18104|18112|18111|18093|18091|28790
1660584600000|2022-08-15 17:30:00|18108|18105|18097|18094|18117|18116|18092|18090|26244
1660584900000|2022-08-15 17:35:00|18099|18096|18088|18087|18110|18107|18088|18087|19757
1660585200000|2022-08-15 17:40:00|18089|18088|18057|18055|18098|18095|18056|18054|82344
1660585500000|2022-08-15 17:45:00|18056|18054|18070|18067|18072|18068|18042|18040|68026
1660585800000|2022-08-15 17:50:00|18069|18065|18077|18075|18090|18086|18064|18060|44584
1660586100000|2022-08-15 17:55:00|18078|18076|18098|18095|18100|18099|18070|18068|83482
1660586400000|2022-08-15 18:00:00|18099|18096|18080|18076|18106|18105|18080|18076|65334
1660586700000|2022-08-15 18:05:00|18078|18075|18055|18052|18086|18084|18052|18050|66002
1660587000000|2022-08-15 18:10:00|18054|18053|18060|18057|18061|18058|18037|18035|64066
1660587300000|2022-08-15 18:15:00|18059|18058|18090|18087|18092|18090|18059|18058|64830
1660587600000|2022-08-15 18:20:00|18089|18088|18075|18071|18095|18091|18064|18062|50541
1660587900000|2022-08-15 18:25:00|18073|18069|18091|18090|18094|18092|18066|18064|63742
1660588200000|2022-08-15 18:30:00|18090|18088|18104|18101|18114|18112|18078|18077|87916
1660588500000|2022-08-15 18:35:00|18106|18102|18109|18108|18111|18110|18087|18084|32037
1660588800000|2022-08-15 18:40:00|18110|18109|18101|18100|18110|18109|18087|18085|36183
1660589100000|2022-08-15 18:45:00|18102|18099|18100|18097|18104|18102|18073|18071|40776
1660589400000|2022-08-15 18:50:00|18099|18098|18111|18110|18111|18110|18087|18085|42534
1660589700000|2022-08-15 18:55:00|18110|18109|18115|18114|18129|18128|18107|18105|56189
1660590000000|2022-08-15 19:00:00|18116|18116|18130|18128|18139|18136|18112|18111|54342
1660590300000|2022-08-15 19:05:00|18133|18129|18103|18100|18139|18137|18103|18100|52986
1660590600000|2022-08-15 19:10:00|18102|18099|18114|18111|18128|18126|18097|18095|45214
1660590900000|2022-08-15 19:15:00|18113|18113|18121|18120|18129|18127|18108|18106|55315
1660591200000|2022-08-15 19:20:00|18122|18119|18134|18133|18140|18138|18121|18119|42132
1660591500000|2022-08-15 19:25:00|18133|18132|18109|18107|18139|18138|18102|18100|63738
1660591800000|2022-08-15 19:30:00|18108|18106|18116|18114|18119|18116|18089|18086|99415
1660592100000|2022-08-15 19:35:00|18117|18115|18110|18109|18125|18122|18105|18103|64037
1660592400000|2022-08-15 19:40:00|18109|18108|18101|18100|18114|18113|18095|18094|93786
1660592700000|2022-08-15 19:45:00|18100|18099|18113|18111|18121|18120|18098|18097|76454
1660593000000|2022-08-15 19:50:00|18114|18112|18067|18064|18121|18117|18058|18057|232236
1660593300000|2022-08-15 19:55:00|18066|18063|18090|18089|18090|18089|18057|18055|314448
1660593600000|2022-08-15 20:00:00|18099|18088|18085|18070|18099|18088|18084|18058|4614
1660593900000|2022-08-15 20:05:00|18084|18059|18065|18059|18084|18070|18065|18059|1702
1660594200000|2022-08-15 20:10:00|18075|18063|18072|18059|18084|18063|18060|18059|945
1660594500000|2022-08-15 20:15:00|18069|18060|18069|18060|18069|18060|18069|18060|119
1660594800000|2022-08-15 20:20:00|18065|18059|18065|18059|18065|18059|18065|18059|116
1660595100000|2022-08-15 20:25:00|18064|18060|18066|18059|18067|18060|18064|18059|2476
1660595400000|2022-08-15 20:30:00|18065|18060|18065|18057|18065|18060|18063|18057|570
1660595700000|2022-08-15 20:35:00|18066|18066|18078|18066|18078|18066|18066|18066|781
1660596000000|2022-08-15 20:40:00|||||||||102
1660596300000|2022-08-15 20:45:00|18072|18068|18072|18068|18072|18068|18072|18068|391
1660596600000|2022-08-15 20:50:00|18070|18066|18070|18057|18070|18066|18069|18057|1493
1660596900000|2022-08-15 20:55:00|18072|18065|18071|18070|18072|18070|18071|18065|423
1660597200000|2022-08-15 21:00:00|18078|18075|18078|18075|18078|18075|18078|18075|336
1660597500000|2022-08-15 21:05:00||18076||18076||18076||18076|61
1660597800000|2022-08-15 21:10:00|18075|18070|18075|18070|18075|18070|18073|18070|37
1660598100000|2022-08-15 21:15:00|18074|18073|18074|18070|18074|18074|18074|18070|650
1660598400000|2022-08-15 21:20:00|||||||||177
1660598700000|2022-08-15 21:25:00|||||||||19
1660599000000|2022-08-15 21:30:00|||||||||445
1660599300000|2022-08-15 21:35:00|18070|18057|18070|18057|18070|18057|18070|18057|2469
1660599600000|2022-08-15 21:40:00|||||||||55
1660599900000|2022-08-15 21:45:00|18076||18076||18076||18076||62
1660600200000|2022-08-15 21:50:00|18077||18077||18077||18077||98
1660600500000|2022-08-15 21:55:00|18057|18051|18057|18049|18057|18051|18055|18049|1747
1660600800000|2022-08-15 22:00:00||18052||18054||18054||18052|259
1660601100000|2022-08-15 22:05:00|||||||||300
1660601400000|2022-08-15 22:10:00|18050|18044|18050|18044|18050|18044|18050|18044|771
1660601700000|2022-08-15 22:15:00|18057|18049|18057|18044|18057|18049|18057|18044|510
1660602000000|2022-08-15 22:20:00|18054|18045|18054|18044|18055|18045|18054|18044|111
1660602300000|2022-08-15 22:25:00|||||||||66
1660602600000|2022-08-15 22:30:00|18057|18045|18057|18045|18057|18045|18057|18045|149
1660602900000|2022-08-15 22:35:00|||||||||117
1660603200000|2022-08-15 22:40:00|18055||18053||18057||18053||121
1660603500000|2022-08-15 22:45:00|||||||||37
1660603800000|2022-08-15 22:50:00|18052||18054||18054||18052||58
1660604100000|2022-08-15 22:55:00|18053|18053|18056|18046|18057|18053|18053|18045|329
1660604400000|2022-08-15 23:00:00|18057|18047|18057|18056|18076|18056|18057|18047|599
1660604700000|2022-08-15 23:05:00|18076|18050|18057|18050|18076|18050|18057|18050|598
1660605000000|2022-08-15 23:10:00|||||||||254
1660605300000|2022-08-15 23:15:00|||||||||184
1660605600000|2022-08-15 23:20:00|18077||18057||18077||18057||696
1660605900000|2022-08-15 23:25:00|18077|18057|18077|18059|18077|18060|18077|18057|1007
1660606200000|2022-08-15 23:30:00||18057||18060||18060||18057|157
1660606500000|2022-08-15 23:35:00|18066|18061|18077|18065|18077|18065|18066|18061|221
1660606800000|2022-08-15 23:40:00||18068||18065||18070||18061|578
1660607100000|2022-08-15 23:45:00|18070|18061|18070|18061|18070|18061|18070|18061|146
1660607400000|2022-08-15 23:50:00|18077|18066|18080|18070|18080|18070|18077|18066|1448
1660607700000|2022-08-15 23:55:00|18075|18075|18070|18068|18080|18075|18070|18068|885
1660636800000|2022-08-16 08:00:00|18073|18023|18059|18014|18074|18033|18058|18010|83
1660637100000|2022-08-16 08:05:00|18058|18002|18064|18014|18074|18023|18025|17986|1166
1660637400000|2022-08-16 08:10:00|18065|18029|18062|18025|18071|18051|18059|18003|383
1660637700000|2022-08-16 08:15:00|18064|18026|18053|18014|18064|18026|18049|18008|63
1660638000000|2022-08-16 08:20:00|18052|18016|18057|18015|18060|18016|18046|18002|26
1660638300000|2022-08-16 08:25:00|18050|18016|18074|18035|18074|18064|18050|18015|734
1660638600000|2022-08-16 08:30:00|18070|18040|18070|18049|18070|18049|18070|18040|64
1660638900000|2022-08-16 08:35:00|18074|18050|18089|18070|18089|18070|18074|18050|382
1660639200000|2022-08-16 08:40:00|18065|18071|18089|18050|18089|18071|18065|18050|443
1660639500000|2022-08-16 08:45:00|18088|18059|18089|18058|18089|18059|18085|18050|18
1660639800000|2022-08-16 08:50:00|18088|18057|18089|18055|18089|18061|18069|18051|628
1660640100000|2022-08-16 08:55:00|18085|18058|18085|18051|18089|18058|18085|18051|50
1660640400000|2022-08-16 09:00:00|18089|18052|18069|18041|18089|18055|18069|18041|95
1660640700000|2022-08-16 09:05:00|18088|18059|18089|18051|18089|18085|18083|18041|817
1660641000000|2022-08-16 09:10:00|18088|18050|18089|18051|18089|18051|18088|18041|25
1660641300000|2022-08-16 09:15:00|18088|18050|18089|18051|18089|18051|18086|18049|34
1660641600000|2022-08-16 09:20:00|18087|18053|18089|18053|18089|18060|18087|18051|37
1660641900000|2022-08-16 09:25:00|18088|18054|18088|18051|18088|18058|18088|18051|22
1660642200000|2022-08-16 09:30:00|18086|18043|18087|18041|18088|18043|18068|18041|56
1660642500000|2022-08-16 09:35:00|18088|18040|18085|18050|18089|18050|18085|18040|30
1660642800000|2022-08-16 09:40:00|18080|18054|18080|18050|18080|18054|18080|18050|19
1660643100000|2022-08-16 09:45:00|18075|18045|18076|18042|18080|18060|18075|18041|52
1660643400000|2022-08-16 09:50:00|18080|18063|18070|18040|18080|18070|18066|18040|2063
1660643700000|2022-08-16 09:55:00|18069||18066||18070||18066||6
1660644000000|2022-08-16 10:00:00|18070||18065||18070||18061||46
1660644300000|2022-08-16 10:05:00|18050||18048||18050||18048||145
1660644600000|2022-08-16 10:10:00|18049|18035|18047|18016|18049|18035|18045|18015|371
1660644900000|2022-08-16 10:15:00|18045|18015|18040|18015|18047|18021|18040|18015|149
1660645200000|2022-08-16 10:20:00||18016||18015||18022||18015|165
1660645500000|2022-08-16 10:25:00|18039|18016|18036|18015|18040|18022|18021|18014|130
1660645800000|2022-08-16 10:30:00|18035|18014|18037|18023|18040|18023|18033|18014|18
1660646100000|2022-08-16 10:35:00|18035|18014|18037|18014|18040|18017|18020|18014|1268
1660646400000|2022-08-16 10:40:00|18032|18015|18037|18011|18040|18015|18015|18000|640
1660646700000|2022-08-16 10:45:00|18038|18002|18037|18005|18038|18013|18034|18000|72
1660647000000|2022-08-16 10:50:00|18038|18006|18037|18020|18040|18022|18035|18006|127
1660647300000|2022-08-16 10:55:00||18021||18020||18025||18020|143
1660647600000|2022-08-16 11:00:00|18038|18018|18030|18006|18040|18018|18015|18006|5041
1660647900000|2022-08-16 11:05:00|18028|18007|18036|18030|18040|18030|18028|18007|1720
1660648200000|2022-08-16 11:10:00|18038|18032|18036|18030|18040|18032|18032|18030|1177
1660648500000|2022-08-16 11:15:00|18037|18034|18036|18019|18037|18034|18030|18011|2820
1660648800000|2022-08-16 11:20:00|18035|18030|18020|18011|18049|18030|18020|18011|2232
1660649100000|2022-08-16 11:25:00|18019|18012|18050|18029|18050|18029|18017|18011|2016
1660649400000|2022-08-16 11:30:00||18031||18029||18042||18029|2521
1660649700000|2022-08-16 11:35:00|18062|18039|18064|18041|18064|18051|18052|18029|1967
1660650000000|2022-08-16 11:40:00|18062|18045|18064|18036|18064|18046|18050|18030|851
1660650300000|2022-08-16 11:45:00|18061|18050|18064|18045|18064|18050|18053|18034|926
1660650600000|2022-08-16 11:50:00|18050|18050|18050|18036|18050|18050|18045|18030|1452
1660650900000|2022-08-16 11:55:00|18040|18030|18050|18036|18050|18037|18040|18030|1161
1660651200000|2022-08-16 12:00:00|18049|18038|18047|18030|18050|18040|18038|18030|1966
1660651500000|2022-08-16 12:05:00|18050|18031|18064|18050|18064|18050|18046|18030|861
1660651800000|2022-08-16 12:10:00|18063|18052|18063|18050|18064|18052|18058|18050|1496
1660652100000|2022-08-16 12:15:00|18064|18040|18078|18064|18078|18074|18064|18040|3127
1660652400000|2022-08-16 12:20:00|18079|18063|18070|18050|18079|18067|18070|18050|830
1660652700000|2022-08-16 12:25:00|18074|18051|18053|18040|18078|18061|18046|18035|3097
1660653000000|2022-08-16 12:30:00|18060|18035|18035|18021|18061|18035|18035|18020|8565
1660653300000|2022-08-16 12:35:00|18031|18020|18009|18003|18035|18020|18004|18000|4383
1660653600000|2022-08-16 12:40:00|18006|18002|18040|18016|18045|18035|18004|18001|5329
1660653900000|2022-08-16 12:45:00|18036|18010|18035|18001|18040|18011|18011|18001|1067
1660654200000|2022-08-16 12:50:00|18038|18002|18007|17988|18038|18006|17994|17988|17743
1660654500000|2022-08-16 12:55:00|18003|17998|18029|18000|18029|18002|18000|17988|2070
1660654800000|2022-08-16 13:00:00|18026|18001|18016|18008|18026|18010|18016|18001|1089
1660655100000|2022-08-16 13:05:00|18015||18025||18026||18011||2163
1660655400000|2022-08-16 13:10:00|18024|18009|18009|18001|18025|18009|18005|18001|6594
1660655700000|2022-08-16 13:15:00|18008|18004|18022|18000|18025|18007|18005|18000|4885
1660656000000|2022-08-16 13:20:00|18023|18006|18016|18000|18025|18015|18016|18000|920
1660656300000|2022-08-16 13:25:00|17991|17970|18000|17920|18009|17970|17888|17870|38081
1660656600000|2022-08-16 13:30:00|17954|17921|17921|17913|18035|18031|17909|17900|533700
1660656900000|2022-08-16 13:35:00|17914|17910|17879|17873|17952|17947|17817|17811|278148
1660657200000|2022-08-16 13:40:00|17882|17874|17838|17832|17889|17888|17825|17821|196366
1660657500000|2022-08-16 13:45:00|17837|17833|17770|17768|17908|17904|17768|17766|258914
1660657800000|2022-08-16 13:50:00|17769|17766|17816|17812|17847|17843|17747|17743|211070
1660658100000|2022-08-16 13:55:00|17820|17816|17882|17880|17923|17921|17812|17808|200575
1660658400000|2022-08-16 14:00:00|17881|17877|17814|17809|17891|17889|17788|17784|190291
1660658700000|2022-08-16 14:05:00|17813|17808|17865|17862|17865|17862|17800|17797|125643
1660659000000|2022-08-16 14:10:00|17862|17860|17892|17889|17940|17936|17852|17850|218126
1660659300000|2022-08-16 14:15:00|17889|17886|17889|17887|17910|17906|17827|17825|133114
1660659600000|2022-08-16 14:20:00|17888|17886|17848|17846|17911|17910|17841|17840|103176
1660659900000|2022-08-16 14:25:00|17847|17845|17802|17797|17848|17846|17790|17788|132220
1660660200000|2022-08-16 14:30:00|17799|17796|17717|17714|17799|17796|17704|17702|183426
1660660500000|2022-08-16 14:35:00|17716|17713|17724|17720|17750|17748|17714|17712|95546
1660660800000|2022-08-16 14:40:00|17721|17718|17752|17748|17766|17764|17706|17704|144788
1660661100000|2022-08-16 14:45:00|17753|17749|17788|17785|17800|17799|17753|17749|101511
1660661400000|2022-08-16 14:50:00|17787|17786|17820|17817|17835|17834|17785|17784|102132
1660661700000|2022-08-16 14:55:00|17819|17818|17779|17775|17826|17823|17766|17764|99207
1660662000000|2022-08-16 15:00:00|17776|17774|17774|17769|17828|17825|17769|17766|96814
1660662300000|2022-08-16 15:05:00|17773|17772|17777|17774|17815|17812|17770|17767|122964
1660662600000|2022-08-16 15:10:00|17778|17775|17801|17800|17820|17817|17777|17774|128865
1660662900000|2022-08-16 15:15:00|17802|17801|17843|17841|17844|17843|17793|17791|173035
1660663200000|2022-08-16 15:20:00|17844|17842|17841|17839|17868|17865|17831|17830|168704
1660663500000|2022-08-16 15:25:00|17840|17837|17880|17877|17888|17886|17826|17825|98115
1660663800000|2022-08-16 15:30:00|17881|17878|17908|17905|17928|17926|17880|17878|111566
1660664100000|2022-08-16 15:35:00|17905|17904|17914|17912|17922|17920|17878|17876|48557
1660664400000|2022-08-16 15:40:00|17915|17914|17920|17918|17925|17924|17903|17902|41910
1660664700000|2022-08-16 15:45:00|17922|17919|17936|17933|17961|17959|17915|17913|86850
1660665000000|2022-08-16 15:50:00|17937|17935|17991|17989|17994|17992|17927|17925|73144
1660665300000|2022-08-16 15:55:00|17990|17988|17999|17998|18013|18011|17973|17970|167752
1660665600000|2022-08-16 16:00:00|18000|17996|17958|17954|18006|18005|17951|17948|112960
1660665900000|2022-08-16 16:05:00|17956|17951|17928|17925|17971|17968|17927|17925|92723
1660666200000|2022-08-16 16:10:00|17930|17927|17935|17933|17949|17947|17918|17916|51857
1660666500000|2022-08-16 16:15:00|17936|17934|17963|17961|17970|17967|17934|17932|75483
1660666800000|2022-08-16 16:20:00|17962|17960|17933|17931|17962|17960|17923|17920|87387
1660667100000|2022-08-16 16:25:00|17932|17928|17884|17882|17932|17930|17879|17877|86584
1660667400000|2022-08-16 16:30:00|17883|17880|17890|17887|17909|17906|17880|17878|68817
1660667700000|2022-08-16 16:35:00|17889|17888|17862|17858|17903|17901|17862|17858|39342
1660668000000|2022-08-16 16:40:00|17863|17859|17851|17847|17872|17870|17842|17840|50925
1660668300000|2022-08-16 16:45:00|17854|17849|17879|17877|17893|17891|17854|17849|60522
1660668600000|2022-08-16 16:50:00|17880|17878|17909|17907|17926|17923|17879|17876|64506
1660668900000|2022-08-16 16:55:00|17910|17908|17925|17922|17933|17930|17902|17901|37715
1660669200000|2022-08-16 17:00:00|17928|17923|17949|17948|17950|17949|17921|17920|54619
1660669500000|2022-08-16 17:05:00|17948|17947|17978|17976|17984|17981|17945|17943|88296
1660669800000|2022-08-16 17:10:00|17977|17975|17977|17975|17980|17978|17950|17947|50575
1660670100000|2022-08-16 17:15:00|17975|17973|17975|17972|17994|17992|17972|17969|70017
1660670400000|2022-08-16 17:20:00|17974|17971|17978|17976|17980|17977|17955|17951|72042
1660670700000|2022-08-16 17:25:00|17977|17975|17957|17955|17978|17976|17953|17951|31013
1660671000000|2022-08-16 17:30:00|17958|17956|18003|18001|18010|18007|17957|17955|108891
1660671300000|2022-08-16 17:35:00|18004|18003|18037|18035|18043|18040|17987|17984|101348
1660671600000|2022-08-16 17:40:00|18038|18036|18032|18030|18042|18039|18022|18018|42676
1660671900000|2022-08-16 17:45:00|18035|18031|18013|18011|18048|18046|18012|18010|75795
1660672200000|2022-08-16 17:50:00|18014|18012|18070|18068|18070|18068|18006|18004|108430
1660672500000|2022-08-16 17:55:00|18071|18069|18059|18056|18074|18073|18046|18043|54940
1660672800000|2022-08-16 18:00:00|18058|18057|18068|18064|18079|18078|18047|18045|70152
1660673100000|2022-08-16 18:05:00|18067|18067|18078|18075|18089|18087|18056|18053|72362
1660673400000|2022-08-16 18:10:00|18077|18076|18082|18079|18099|18097|18076|18074|76881
1660673700000|2022-08-16 18:15:00|18081|18077|18083|18080|18093|18091|18076|18073|49976
1660674000000|2022-08-16 18:20:00|18081|18079|18070|18069|18084|18082|18058|18056|50163
1660674300000|2022-08-16 18:25:00|18069|18067|18040|18038|18080|18078|18032|18029|76248
1660674600000|2022-08-16 18:30:00|18039|18037|17994|17989|18040|18037|17993|17989|91925
1660674900000|2022-08-16 18:35:00|17991|17988|17932|17929|17995|17991|17923|17920|141645
1660675200000|2022-08-16 18:40:00|17931|17928|17860|17856|17932|17930|17853|17852|133105
1660675500000|2022-08-16 18:45:00|17856|17855|17832|17830|17859|17855|17799|17798|171851
1660675800000|2022-08-16 18:50:00|17833|17831|17836|17835|17853|17850|17815|17813|135092
1660676100000|2022-08-16 18:55:00|17835|17834|17873|17869|17891|17890|17835|17833|77507
1660676400000|2022-08-16 19:00:00|17872|17865|17836|17833|17872|17870|17830|17828|73120
1660676700000|2022-08-16 19:05:00|17835|17832|17879|17877|17890|17888|17835|17832|82105
1660677000000|2022-08-16 19:10:00|17877|17876|17876|17875|17879|17878|17858|17855|59128
1660677300000|2022-08-16 19:15:00|17877|17874|17902|17901|17902|17901|17843|17841|70424
1660677600000|2022-08-16 19:20:00|17901|17899|17929|17927|17930|17929|17880|17877|81373
1660677900000|2022-08-16 19:25:00|17930|17928|17938|17936|17958|17955|17920|17916|84481
1660678200000|2022-08-16 19:30:00|17937|17935|17956|17954|17964|17962|17936|17935|104661
1660678500000|2022-08-16 19:35:00|17955|17955|17937|17935|17961|17960|17924|17921|93268
1660678800000|2022-08-16 19:40:00|17938|17936|17932|17930|17953|17952|17924|17921|75084
1660679100000|2022-08-16 19:45:00|17931|17929|17980|17977|17990|17988|17926|17924|181167
1660679400000|2022-08-16 19:50:00|17984|17979|17961|17959|17992|17987|17950|17948|121994
1660679700000|2022-08-16 19:55:00|17958|17960|17948|17947|17973|17971|17943|17942|291132
1660680000000|2022-08-16 20:00:00|17973|17945|17947|17910|17981|17947|17930|17902|733806
1660680300000|2022-08-16 20:05:00|17950|17930|17947|17930|17950|17935|17933|17930|1028
1660680600000|2022-08-16 20:10:00|17946|17936|17950|17930|17950|17942|17941|17930|1224
1660680900000|2022-08-16 20:15:00|17946|17935|17960|17949|17960|17949|17945|17930|3165
1660681200000|2022-08-16 20:20:00|17955|17943|17950|17933|17960|17954|17950|17933|1624
1660681500000|2022-08-16 20:25:00|||||||||236
1660681800000|2022-08-16 20:30:00|17946||17946||17946||17946||268
1660682100000|2022-08-16 20:35:00|17937|17935|17946|17933|17946|17936|17937|17933|1963
1660682400000|2022-08-16 20:40:00|17945||17945||17945||17945||665
1660682700000|2022-08-16 20:45:00|17943|17935|17944|17935|17944|17935|17943|17933|396
1660683000000|2022-08-16 20:50:00|17947|17942|17959|17940|17960|17952|17947|17933|1057
1660683300000|2022-08-16 20:55:00|17952|17947|17954|17947|17960|17950|17952|17947|1207
1660683600000|2022-08-16 21:00:00|17951|17935|17954|17935|17954|17935|17951|17935|1073
1660683900000|2022-08-16 21:05:00|17950|17947|17950|17935|17950|17947|17950|17935|871
1660684200000|2022-08-16 21:10:00|||||||||2
1660684500000|2022-08-16 21:15:00|17954|17937|17954|17937|17954|17937|17954|17937|130
1660684800000|2022-08-16 21:20:00||17946||17946||17946||17946|61
1660685100000|2022-08-16 21:25:00|17950|17937|17946|17937|17950|17937|17944|17937|813
1660685400000|2022-08-16 21:30:00|17945||17945||17945||17945||15
1660685700000|2022-08-16 21:35:00|||||||||5
1660686000000|2022-08-16 21:40:00|17946|17940|17950|17941|17950|17941|17946|17940|69
1660686300000|2022-08-16 21:45:00|17947|17940|17947|17940|17947|17940|17947|17940|181
1660686600000|2022-08-16 21:50:00||17941||17941||17941||17941|24
1660686900000|2022-08-16 21:55:00||17940||17940||17940||17940|99
1660687200000|2022-08-16 22:00:00|17939|17937|17947|17933|17947|17941|17939|17933|933
1660687500000|2022-08-16 22:05:00|17946||17946||17946||17946||347
1660687800000|2022-08-16 22:10:00|17940|17922|17933|17922|17941|17922|17933|17922|7738
1660688100000|2022-08-16 22:15:00|17931|17912|17929|17913|17939|17913|17912|17910|2131
1660688400000|2022-08-16 22:20:00|17928|17915|17927|17915|17928|17915|17927|17915|202
1660688700000|2022-08-16 22:25:00|17925||17925||17925||17925||10
1660689000000|2022-08-16 22:30:00|17920|17918|17920|17918|17930|17918|17920|17918|947
1660689300000|2022-08-16 22:35:00|17940||17920||17940||17920||392
1660689600000|2022-08-16 22:40:00|17940|17920|17933|17921|17944|17921|17920|17918|1882
1660689900000|2022-08-16 22:45:00|17925|17922|17925|17922|17925|17922|17925|17922|109
1660690200000|2022-08-16 22:50:00|||||||||70
1660690500000|2022-08-16 22:55:00|||||||||106
1660690800000|2022-08-16 23:00:00|||||||||31
1660691100000|2022-08-16 23:05:00|17933||17930||17933||17930||695
1660691400000|2022-08-16 23:10:00|||||||||23
1660691700000|2022-08-16 23:15:00|||||||||29
1660692000000|2022-08-16 23:20:00|17927||17927||17927||17927||31
1660692300000|2022-08-16 23:25:00|17929|17920|17925|17918|17929|17920|17924|17918|608
1660692600000|2022-08-16 23:30:00|17926||17922||17926||17922||3227
1660692900000|2022-08-16 23:35:00|||||||||511
1660693200000|2022-08-16 23:40:00|17920||17920||17920||17920||382
1660693500000|2022-08-16 23:45:00|17925|17915|17912|17910|17927|17915|17912|17910|2112
1660693800000|2022-08-16 23:50:00|17920|17914|17927|17910|17927|17917|17917|17910|1001
1660694100000|2022-08-16 23:55:00|17925|17911|17938|17900|17938|17925|17920|17900|1867
1660723200000|2022-08-17 08:00:00|17894|17787|17881|17860|17940|17881|17872|17787|2865
1660723500000|2022-08-17 08:05:00|17870|17850|17870|17850|17900|17851|17870|17839|513
1660723800000|2022-08-17 08:10:00|17869|17844|17870|17844|17870|17844|17868|17837|490
1660724100000|2022-08-17 08:15:00|17887|17846|17842|17811|17895|17850|17833|17800|1999
1660724400000|2022-08-17 08:20:00|17816|17803|17842|17800|17849|17809|17816|17800|1241
1660724700000|2022-08-17 08:25:00|17856|17801|17830|17800|17856|17809|17829|17800|757
1660725000000|2022-08-17 08:30:00|17840|17804|17829|17800|17840|17804|17810|17800|211
1660725300000|2022-08-17 08:35:00|17830|17801|17830|17800|17830|17801|17815|17800|81
1660725600000|2022-08-17 08:40:00|17834||17824||17834||17813||23
1660725900000|2022-08-17 08:45:00|17830||17830||17830||17812||455
1660726200000|2022-08-17 08:50:00|17833|17802|17836|17801|17841|17802|17830|17800|236
1660726500000|2022-08-17 08:55:00|17841|17802|17833|17802|17841|17805|17830|17800|391
1660726800000|2022-08-17 09:00:00|17834|17805|17834|17810|17850|17827|17829|17801|368
1660727100000|2022-08-17 09:05:00|17841|17814|17834|17810|17842|17814|17834|17810|4
1660727400000|2022-08-17 09:10:00|17832|17820|17834|17810|17841|17820|17832|17810|271
1660727700000|2022-08-17 09:15:00|17841|17824|17834|17810|17841|17824|17834|17810|273
1660728000000|2022-08-17 09:20:00|17832|17809|17834|17810|17834|17810|17832|17809|102
1660728300000|2022-08-17 09:25:00|17851|17811|17851|17817|17866|17827|17851|17811|196
1660728600000|2022-08-17 09:30:00|17855|17810|17833|17810|17859|17834|17833|17810|359
1660728900000|2022-08-17 09:35:00|17842|17807|17854|17808|17855|17814|17806|17800|1725
1660729200000|2022-08-17 09:40:00|17842|17800|17853|17806|17857|17814|17813|17800|861
1660729500000|2022-08-17 09:45:00|17855|17809|17840|17800|17856|17812|17832|17800|1292
1660729800000|2022-08-17 09:50:00|17839|17798|17785|17753|17840|17798|17777|17750|1264
1660730100000|2022-08-17 09:55:00|17783|17750|17796|17761|17806|17764|17765|17750|660
1660730400000|2022-08-17 10:00:00|17795|17751|17795|17755|17810|17761|17779|17751|321
1660730700000|2022-08-17 10:05:00|17805|17756|17796|17757|17805|17762|17796|17753|54
1660731000000|2022-08-17 10:10:00|17805|17754|17796|17753|17805|17754|17796|17753|164
1660731300000|2022-08-17 10:15:00|17806|17754|17795|17753|17806|17754|17760|17753|759
1660731600000|2022-08-17 10:20:00|17794|17755|17808|17756|17810|17784|17794|17755|528
1660731900000|2022-08-17 10:25:00|17807||17800||17807||17800||114
1660732200000|2022-08-17 10:30:00|17799|17755|17800|17775|17800|17775|17773|17755|523
1660732500000|2022-08-17 10:35:00||17763||17765||17765||17763|86
1660732800000|2022-08-17 10:40:00|17791|17767|17784|17765|17800|17776|17776|17765|346
1660733100000|2022-08-17 10:45:00|17789||17791||17800||17766||201
1660733400000|2022-08-17 10:50:00|17792||17784||17798||17783||10
1660733700000|2022-08-17 10:55:00|17791|17766|17791|17765|17800|17766|17778|17765|175
1660734000000|2022-08-17 11:00:00|17800|17770|17798|17780|17800|17792|17794|17765|3062
1660734300000|2022-08-17 11:05:00|17795|17779|17765|17758|17800|17779|17765|17755|1783
1660734600000|2022-08-17 11:10:00|17775|17761|17765|17755|17794|17765|17763|17755|2473
1660734900000|2022-08-17 11:15:00|17763|17750|17781|17765|17793|17765|17750|17725|8514
1660735200000|2022-08-17 11:20:00|17779|17753|17765|17745|17779|17753|17750|17725|2236
1660735500000|2022-08-17 11:25:00|17764|17752|17765|17725|17790|17773|17760|17725|5617
1660735800000|2022-08-17 11:30:00|17763|17723|17744|17726|17765|17726|17720|17714|3934
1660736100000|2022-08-17 11:35:00|17740|17728|17744|17730|17744|17740|17730|17726|2776
1660736400000|2022-08-17 11:40:00|17740|17731|17744|17735|17744|17736|17740|17730|397
1660736700000|2022-08-17 11:45:00|17752|17739|17735|17727|17752|17739|17735|17727|2785
1660737000000|2022-08-17 11:50:00|17734|17730|17740|17730|17740|17734|17734|17730|785
1660737300000|2022-08-17 11:55:00|17738|17731|17750|17742|17752|17742|17735|17730|1933
1660737600000|2022-08-17 12:00:00|17747|17744|17747|17744|17747|17746|17747|17742|2345
1660737900000|2022-08-17 12:05:00|17748|17742|17748|17740|17750|17742|17735|17730|2514
1660738200000|2022-08-17 12:10:00|17747|17741|17750|17730|17750|17741|17742|17730|2921
1660738500000|2022-08-17 12:15:00|17748|17740|17748|17740|17750|17740|17748|17740|421
1660738800000|2022-08-17 12:20:00|17747|17732|17734|17726|17749|17732|17732|17726|3062
1660739100000|2022-08-17 12:25:00|17733|17725|17740|17730|17748|17730|17726|17720|2223
1660739400000|2022-08-17 12:30:00|17739|17720|17750|17711|17750|17730|17720|17710|6496
1660739700000|2022-08-17 12:35:00|17749|17713|17749|17740|17750|17740|17727|17710|5525
1660740000000|2022-08-17 12:40:00|17740|17738|17750|17740|17752|17744|17740|17714|5862
1660740300000|2022-08-17 12:45:00|17747|17724|17778|17750|17780|17757|17735|17714|18117
1660740600000|2022-08-17 12:50:00|17775|17751|17745|17735|17793|17758|17740|17735|6528
1660740900000|2022-08-17 12:55:00|17750|17725|17748|17725|17750|17737|17724|17710|3578
1660741200000|2022-08-17 13:00:00|17747|17730|17725|17711|17748|17730|17716|17711|3613
1660741500000|2022-08-17 13:05:00|17728|17715|17779|17760|17779|17760|17728|17711|2381
1660741800000|2022-08-17 13:10:00|17770|17761|17764|17745|17778|17762|17740|17725|6686
1660742100000|2022-08-17 13:15:00|17762|17746|17764|17744|17765|17751|17747|17740|3177
1660742400000|2022-08-17 13:20:00|17765|17760|17746|17729|17765|17760|17738|17726|5368
1660742700000|2022-08-17 13:25:00|17713|17681|17650|17641|17755|17685|17603|17600|51993
1660743000000|2022-08-17 13:30:00|17694|17669|17728|17719|17820|17812|17658|17638|276780
1660743300000|2022-08-17 13:35:00|17723|17717|17679|17671|17798|17793|17641|17638|200957
1660743600000|2022-08-17 13:40:00|17682|17673|17595|17591|17684|17677|17539|17538|278256
1660743900000|2022-08-17 13:45:00|17598|17593|17623|17618|17638|17630|17577|17571|135191
1660744200000|2022-08-17 13:50:00|17625|17622|17638|17632|17668|17665|17575|17573|207780
1660744500000|2022-08-17 13:55:00|17639|17636|17664|17660|17690|17686|17618|17617|125686
1660744800000|2022-08-17 14:00:00|17665|17659|17654|17649|17672|17666|17589|17585|155980
1660745100000|2022-08-17 14:05:00|17658|17653|17611|17609|17719|17715|17602|17601|125649
1660745400000|2022-08-17 14:10:00|17610|17608|17552|17550|17633|17629|17547|17545|179127
1660745700000|2022-08-17 14:15:00|17549|17546|17572|17569|17578|17572|17509|17506|161762
1660746000000|2022-08-17 14:20:00|17574|17570|17562|17559|17594|17591|17557|17553|86411
1660746300000|2022-08-17 14:25:00|17564|17562|17578|17573|17607|17603|17560|17558|86717
1660746600000|2022-08-17 14:30:00|17573|17568|17564|17562|17582|17579|17536|17531|56412
1660746900000|2022-08-17 14:35:00|17566|17563|17526|17523|17566|17563|17488|17484|226647
1660747200000|2022-08-17 14:40:00|17527|17524|17540|17536|17579|17575|17523|17520|86176
1660747500000|2022-08-17 14:45:00|17539|17537|17535|17532|17566|17563|17529|17526|61640
1660747800000|2022-08-17 14:50:00|17536|17534|17483|17480|17538|17534|17471|17467|148809
1660748100000|2022-08-17 14:55:00|17482|17479|17485|17483|17504|17500|17476|17475|109573
1660748400000|2022-08-17 15:00:00|17486|17482|17523|17519|17530|17527|17484|17482|96882
1660748700000|2022-08-17 15:05:00|17521|17520|17505|17503|17530|17529|17499|17498|81252
1660749000000|2022-08-17 15:10:00|17509|17504|17498|17496|17529|17526|17494|17492|77550
1660749300000|2022-08-17 15:15:00|17499|17497|17488|17485|17500|17498|17469|17468|93791
1660749600000|2022-08-17 15:20:00|17490|17486|17500|17499|17501|17500|17475|17474|72675
1660749900000|2022-08-17 15:25:00|17501|17500|17490|17486|17510|17506|17471|17470|107378
1660750200000|2022-08-17 15:30:00|17489|17487|17468|17466|17520|17515|17466|17464|96521
1660750500000|2022-08-17 15:35:00|17467|17463|17451|17448|17480|17478|17437|17436|135332
1660750800000|2022-08-17 15:40:00|17452|17449|17446|17442|17479|17476|17417|17414|83628
1660751100000|2022-08-17 15:45:00|17447|17443|17470|17467|17480|17477|17444|17442|78604
1660751400000|2022-08-17 15:50:00|17469|17468|17472|17469|17505|17504|17449|17445|104134
1660751700000|2022-08-17 15:55:00|17473|17472|17456|17452|17474|17473|17453|17451|68058
1660752000000|2022-08-17 16:00:00|17457|17453|17496|17495|17505|17504|17455|17453|106937
1660752300000|2022-08-17 16:05:00|17497|17496|17502|17501|17549|17546|17496|17494|181022
1660752600000|2022-08-17 16:10:00|17501|17499|17479|17475|17505|17501|17469|17466|44530
1660752900000|2022-08-17 16:15:00|17478|17476|17486|17484|17496|17493|17468|17466|58700
1660753200000|2022-08-17 16:20:00|17487|17485|17499|17497|17505|17502|17476|17473|55027
1660753500000|2022-08-17 16:25:00|17498|17498|17494|17493|17505|17503|17484|17482|55239
1660753800000|2022-08-17 16:30:00|17495|17494|17510|17508|17517|17514|17487|17485|44293
1660754100000|2022-08-17 16:35:00|17512|17506|17474|17469|17533|17530|17454|17451|167306
1660754400000|2022-08-17 16:40:00|17475|17472|17530|17526|17576|17574|17468|17464|275107
1660754700000|2022-08-17 16:45:00|17528|17527|17522|17518|17546|17543|17518|17515|62675
1660755000000|2022-08-17 16:50:00|17524|17521|17516|17511|17533|17531|17507|17504|44062
1660755300000|2022-08-17 16:55:00|17515|17513|17536|17533|17547|17546|17515|17511|52193
1660755600000|2022-08-17 17:00:00|17535|17532|17542|17538|17542|17540|17494|17490|86023
1660755900000|2022-08-17 17:05:00|17541|17540|17547|17544|17580|17577|17535|17533|71876
1660756200000|2022-08-17 17:10:00|17549|17545|17565|17562|17573|17571|17546|17543|52927
1660756500000|2022-08-17 17:15:00|17566|17565|17521|17518|17572|17569|17518|17513|54847
1660756800000|2022-08-17 17:20:00|17522|17519|17540|17537|17553|17551|17520|17518|40879
1660757100000|2022-08-17 17:25:00|17539|17535|17572|17570|17580|17576|17537|17535|61905
1660757400000|2022-08-17 17:30:00|17575|17571|17561|17558|17596|17595|17551|17547|52078
1660757700000|2022-08-17 17:35:00|17558|17555|17564|17561|17570|17569|17543|17542|27308
1660758000000|2022-08-17 17:40:00|17563|17560|17575|17571|17598|17596|17563|17560|45386
1660758300000|2022-08-17 17:45:00|17578|17573|17553|17551|17582|17578|17547|17542|43228
1660758600000|2022-08-17 17:50:00|17554|17553|17553|17551|17568|17565|17543|17540|52758
1660758900000|2022-08-17 17:55:00|17552|17550|17538|17532|17555|17554|17529|17527|44034
1660759200000|2022-08-17 18:00:00|17543|17535|17596|17590|17640|17636|17519|17513|261467
1660759500000|2022-08-17 18:05:00|17594|17591|17663|17662|17688|17683|17549|17541|128696
1660759800000|2022-08-17 18:10:00|17667|17664|17722|17718|17725|17722|17642|17637|142913
1660760100000|2022-08-17 18:15:00|17724|17721|17688|17683|17749|17748|17666|17664|140487
1660760400000|2022-08-17 18:20:00|17686|17679|17675|17673|17700|17697|17632|17630|87960
1660760700000|2022-08-17 18:25:00|17674|17672|17716|17712|17728|17724|17661|17659|64504
1660761000000|2022-08-17 18:30:00|17719|17714|17730|17726|17740|17737|17691|17688|64794
1660761300000|2022-08-17 18:35:00|17729|17727|17750|17748|17760|17756|17722|17720|86098
1660761600000|2022-08-17 18:40:00|17752|17749|17681|17679|17752|17749|17679|17676|82726
1660761900000|2022-08-17 18:45:00|17682|17680|17684|17682|17710|17706|17660|17658|58329
1660762200000|2022-08-17 18:50:00|17685|17683|17655|17651|17704|17702|17654|17650|71909
1660762500000|2022-08-17 18:55:00|17656|17653|17630|17626|17678|17677|17627|17623|58864
1660762800000|2022-08-17 19:00:00|17627|17623|17651|17648|17654|17651|17618|17616|63214
1660763100000|2022-08-17 19:05:00|17653|17649|17635|17632|17672|17669|17628|17625|57411
1660763400000|2022-08-17 19:10:00|17634|17633|17572|17570|17638|17636|17537|17535|116592
1660763700000|2022-08-17 19:15:00|17573|17571|17548|17546|17584|17579|17544|17540|130189
1660764000000|2022-08-17 19:20:00|17547|17545|17581|17579|17590|17589|17523|17522|148477
1660764300000|2022-08-17 19:25:00|17584|17581|17585|17583|17610|17607|17554|17551|93408
1660764600000|2022-08-17 19:30:00|17583|17580|17544|17542|17583|17580|17536|17534|84340
1660764900000|2022-08-17 19:35:00|17546|17543|17550|17548|17582|17578|17539|17538|100342
1660765200000|2022-08-17 19:40:00|17549|17547|17540|17539|17573|17570|17530|17530|105107
1660765500000|2022-08-17 19:45:00|17539|17538|17506|17500|17543|17540|17497|17495|178899
1660765800000|2022-08-17 19:50:00|17509|17503|17499|17494|17520|17517|17456|17453|208987
1660766100000|2022-08-17 19:55:00|17497|17492|17488|17484|17500|17497|17463|17461|380013
1660766400000|2022-08-17 20:00:00|17498|17485|17480|17460|17498|17485|17459|17450|841606
1660766700000|2022-08-17 20:05:00|17479|17463|17476|17469|17479|17469|17474|17463|1054
1660767000000|2022-08-17 20:10:00|17478|17472|17498|17474|17498|17474|17474|17472|1460
1660767300000|2022-08-17 20:15:00|17484|17477|17480|17460|17498|17480|17472|17460|13213
1660767600000|2022-08-17 20:20:00|17478|17461|17480|17465|17480|17465|17478|17461|397
1660767900000|2022-08-17 20:25:00|17474|17466|17480|17466|17480|17470|17470|17465|487
1660768200000|2022-08-17 20:30:00|||||||||65
1660768500000|2022-08-17 20:35:00||17467||17467||17467||17467|530
1660768800000|2022-08-17 20:40:00|17475|17466|17475|17461|17475|17466|17473|17461|237
1660769100000|2022-08-17 20:45:00|17474|17466|17474|17462|17474|17466|17474|17460|339
1660769400000|2022-08-17 20:50:00|||||||||76
1660769700000|2022-08-17 20:55:00|17475|17461|17475|17467|17475|17467|17475|17460|141
1660770000000|2022-08-17 21:00:00||17470||17470||17470||17470|416
1660770300000|2022-08-17 21:05:00|17485|17475|17485|17475|17485|17475|17485|17475|1075
1660770600000|2022-08-17 21:10:00|17483|17473|17460|17455|17485|17473|17460|17455|1447
1660770900000|2022-08-17 21:15:00|17480||17480||17480||17480||252
1660771200000|2022-08-17 21:20:00|||||||||103
1660771500000|2022-08-17 21:25:00|17479|17457|17479|17457|17479|17457|17479|17457|11
1660771800000|2022-08-17 21:30:00|17470||17479||17479||17460||1063
1660772100000|2022-08-17 21:35:00|||||||||19
1660772400000|2022-08-17 21:40:00|17471||17479||17479||17471||409
1660772700000|2022-08-17 21:45:00|17472|17458|17458|17451|17479|17458|17458|17451|4086
1660773000000|2022-08-17 21:50:00|17478|17455|17478|17452|17478|17455|17478|17452|847
1660773300000|2022-08-17 21:55:00|17472|17451|17472|17457|17478|17457|17450|17440|1732
1660773600000|2022-08-17 22:00:00|17468|17440|17473|17450|17475|17450|17460|17440|663
1660773900000|2022-08-17 22:05:00|17457|17451|17460|17451|17460|17451|17457|17451|623
1660774200000|2022-08-17 22:10:00|17454|17450|17450|17440|17454|17450|17450|17440|1457
1660774500000|2022-08-17 22:15:00|17448|17441|17441|17440|17477|17441|17441|17440|723
1660774800000|2022-08-17 22:20:00|17436|17439|17451|17428|17451|17439|17436|17428|2517
1660775100000|2022-08-17 22:25:00|17446|17432|17451|17432|17453|17432|17446|17432|532
1660775400000|2022-08-17 22:30:00|17444|17428|17449|17425|17449|17428|17444|17425|2354
1660775700000|2022-08-17 22:35:00|17445|17428|17432|17428|17449|17430|17432|17428|466
1660776000000|2022-08-17 22:40:00|17441||17447||17448||17441||194
1660776300000|2022-08-17 22:45:00|17445||17442||17445||17438||313
1660776600000|2022-08-17 22:50:00|17441|17425|17435|17425|17441|17428|17435|17425|2201
1660776900000|2022-08-17 22:55:00|17434||17436||17436||17434||638
1660777200000|2022-08-17 23:00:00|17430|17424|17420|17416|17430|17424|17420|17416|1137
1660777500000|2022-08-17 23:05:00|17424|17420|17420|17416|17424|17420|17420|17416|851
1660777800000|2022-08-17 23:10:00|17418|17415|17421|17415|17421|17415|17418|17415|435
1660778100000|2022-08-17 23:15:00|17423|17409|17413|17401|17423|17409|17412|17401|2152
1660778400000|2022-08-17 23:20:00|17414|17402|17418|17406|17423|17420|17409|17402|1062
1660778700000|2022-08-17 23:25:00|17417|17407|17411|17402|17423|17411|17411|17402|549
1660779000000|2022-08-17 23:30:00|17410|17401|17410|17400|17410|17401|17405|17400|1320
1660779300000|2022-08-17 23:35:00|17411|17401|17411|17405|17411|17407|17411|17401|205
1660779600000|2022-08-17 23:40:00|17410|17402|17410|17406|17411|17406|17409|17400|860
1660779900000|2022-08-17 23:45:00|17411|17404|17421|17406|17444|17421|17411|17404|1466
1660780200000|2022-08-17 23:50:00|17418|17407|17418|17410|17418|17410|17418|17405|856
1660780500000|2022-08-17 23:55:00|17420|17409|17415|17400|17420|17410|17405|17400|3341
1660809600000|2022-08-18 08:00:00|17485|17407|17444|17411|17495|17428|17439|17400|472
1660809900000|2022-08-18 08:05:00|17442|17409|17435|17411|17444|17425|17414|17400|2457
1660810200000|2022-08-18 08:10:00||17414||17408||17414||17403|618
1660810500000|2022-08-18 08:15:00||17415||17408||17433||17408|395
1660810800000|2022-08-18 08:20:00|17407|17402|17432|17389|17435|17402|17407|17372|1179
1660811100000|2022-08-18 08:25:00|17433|17377|17435|17389|17435|17392|17422|17377|71
1660811400000|2022-08-18 08:30:00|17433|17390|17434|17389|17435|17390|17433|17368|122
1660811700000|2022-08-18 08:35:00|17435|17390|17409|17389|17435|17390|17409|17389|67
1660812000000|2022-08-18 08:40:00|17423|17390|17434|17395|17435|17404|17416|17390|151
1660812300000|2022-08-18 08:45:00|17435|17399|17435|17399|17435|17404|17423|17389|45
1660812600000|2022-08-18 08:50:00|17429|17400|17435|17403|17435|17414|17429|17393|97
1660812900000|2022-08-18 08:55:00||17402||17413||17414||17402|6
1660813200000|2022-08-18 09:00:00||17414||17414||17415||17413|28
1660813500000|2022-08-18 09:05:00|17446|17413|17480|17440|17480|17440|17446|17413|1300
1660813800000|2022-08-18 09:10:00|17479|17450|17469|17440|17480|17450|17469|17440|144
1660814100000|2022-08-18 09:15:00|17478|17441|17478|17440|17480|17451|17471|17440|6
1660814400000|2022-08-18 09:20:00||17452||17442||17452||17440|156
1660814700000|2022-08-18 09:25:00|17480|17455|17480|17452|17480|17455|17480|17442|38
1660815000000|2022-08-18 09:30:00|17468||17468||17468||17468||50
1660815300000|2022-08-18 09:35:00|17480|17456|17480|17452|17480|17457|17480|17452|342
1660815600000|2022-08-18 09:40:00||17458||17452||17459||17452|227
1660815900000|2022-08-18 09:45:00|17500|17480|17500|17459|17500|17480|17490|17452|1534
1660816200000|2022-08-18 09:50:00|17488|17452|17500|17471|17500|17471|17488|17452|409
1660816500000|2022-08-18 09:55:00|17494|17477|17520|17500|17550|17510|17494|17471|1388
1660816800000|2022-08-18 10:00:00|17537|17510|17550|17500|17550|17510|17520|17500|995
1660817100000|2022-08-18 10:05:00|17547|17501|17550|17489|17550|17503|17500|17452|786
1660817400000|2022-08-18 10:10:00|17549|17487|17521|17477|17550|17508|17500|17471|1414
1660817700000|2022-08-18 10:15:00|17533|17471|17531|17490|17548|17501|17501|17471|178
1660818000000|2022-08-18 10:20:00|17542|17492|17527|17490|17543|17501|17527|17490|141
1660818300000|2022-08-18 10:25:00|17533|17500|17516|17490|17547|17518|17516|17490|262
1660818600000|2022-08-18 10:30:00|17515|17492|17510|17495|17515|17495|17509|17490|128
1660818900000|2022-08-18 10:35:00|17513|17494|17513|17490|17513|17495|17505|17490|118
1660819200000|2022-08-18 10:40:00|17506|17500|17511|17485|17513|17500|17504|17474|482
1660819500000|2022-08-18 10:45:00|17510|17510|17511|17485|17511|17510|17510|17485|650
1660819800000|2022-08-18 10:50:00|17510||17510||17511||17509||123
1660820100000|2022-08-18 10:55:00|17492|17470|17491|17459|17507|17470|17491|17452|270
1660820400000|2022-08-18 11:00:00|17485|17476|17490|17460|17495|17480|17484|17452|1931
1660820700000|2022-08-18 11:05:00|17489|17466|17498|17472|17498|17475|17483|17460|414
1660821000000|2022-08-18 11:10:00|17492|17485|17499|17485|17505|17485|17492|17472|2236
1660821300000|2022-08-18 11:15:00|17500|17490|17505|17487|17505|17490|17494|17485|1195
1660821600000|2022-08-18 11:20:00|17502|17490|17496|17488|17505|17491|17490|17485|2392
1660821900000|2022-08-18 11:25:00|17499|17490|17498|17486|17505|17491|17496|17486|1781
1660822200000|2022-08-18 11:30:00|17495|17495|17521|17490|17521|17506|17495|17486|3368
1660822500000|2022-08-18 11:35:00|17515|17491|17519|17500|17520|17500|17515|17491|1002
1660822800000|2022-08-18 11:40:00|17518|17491|17519|17490|17519|17491|17518|17490|116
1660823100000|2022-08-18 11:45:00||17498||17500||17502||17498|91
1660823400000|2022-08-18 11:50:00|17510|17490|17530|17515|17533|17516|17508|17490|2694
1660823700000|2022-08-18 11:55:00|17525|17517|17549|17530|17549|17530|17524|17515|1736
1660824000000|2022-08-18 12:00:00|17546|17517|17550|17525|17550|17533|17529|17515|4100
1660824300000|2022-08-18 12:05:00|17555|17515|17550|17530|17560|17555|17549|17515|2817
1660824600000|2022-08-18 12:10:00|17548|17529|17548|17530|17550|17540|17540|17515|1789
1660824900000|2022-08-18 12:15:00|17547|17538|17542|17520|17548|17538|17534|17518|2515
1660825200000|2022-08-18 12:20:00|17539|17526|17550|17526|17550|17532|17535|17526|1252
1660825500000|2022-08-18 12:25:00||17541||17540||17541||17530|873
1660825800000|2022-08-18 12:30:00|17557|17530|17539|17523|17557|17531|17526|17518|10001
1660826100000|2022-08-18 12:35:00|17538|17529|17515|17510|17538|17529|17515|17510|4287
1660826400000|2022-08-18 12:40:00|17511|17500|17518|17510|17518|17511|17496|17484|8395
1660826700000|2022-08-18 12:45:00|17537|17514|17537|17520|17538|17520|17529|17510|1817
1660827000000|2022-08-18 12:50:00|17527|17507|17537|17515|17537|17521|17515|17484|1501
1660827300000|2022-08-18 12:55:00|17536|17507|17530|17500|17536|17507|17526|17500|812
1660827600000|2022-08-18 13:00:00|17536|17507|17520|17515|17536|17525|17520|17507|2557
1660827900000|2022-08-18 13:05:00|17519|17508|17500|17485|17519|17510|17500|17485|2799
1660828200000|2022-08-18 13:10:00|17498|17493|17519|17500|17536|17520|17498|17489|1234
1660828500000|2022-08-18 13:15:00|17508|17501|17500|17485|17518|17515|17500|17485|2370
1660828800000|2022-08-18 13:20:00|17496|17492|17505|17488|17536|17504|17496|17488|3029
1660829100000|2022-08-18 13:25:00|17504|17452|17437|17375|17504|17452|17372|17353|47690
1660829400000|2022-08-18 13:30:00|17434|17427|17301|17294|17485|17480|17276|17268|253050
1660829700000|2022-08-18 13:35:00|17298|17292|17296|17289|17317|17316|17238|17235|223184
1660830000000|2022-08-18 13:40:00|17294|17288|17338|17333|17339|17333|17248|17245|160179
1660830300000|2022-08-18 13:45:00|17340|17336|17286|17280|17358|17352|17285|17280|191784
1660830600000|2022-08-18 13:50:00|17285|17277|17282|17279|17320|17318|17247|17244|168664
1660830900000|2022-08-18 13:55:00|17281|17280|17240|17235|17297|17293|17209|17207|205604
1660831200000|2022-08-18 14:00:00|17241|17238|17251|17246|17264|17258|17187|17186|224177
1660831500000|2022-08-18 14:05:00|17250|17247|17345|17341|17351|17350|17244|17243|211610
1660831800000|2022-08-18 14:10:00|17346|17342|17319|17313|17346|17343|17268|17265|169072
1660832100000|2022-08-18 14:15:00|17317|17310|17345|17342|17369|17365|17305|17302|120109
1660832400000|2022-08-18 14:20:00|17346|17343|17366|17364|17388|17386|17339|17336|124360
1660832700000|2022-08-18 14:25:00|17365|17363|17342|17341|17372|17371|17329|17325|155430
1660833000000|2022-08-18 14:30:00|17343|17340|17408|17407|17409|17407|17336|17333|176001
1660833300000|2022-08-18 14:35:00|17407|17405|17445|17443|17448|17444|17396|17394|165370
1660833600000|2022-08-18 14:40:00|17443|17441|17471|17467|17504|17501|17439|17437|197661
1660833900000|2022-08-18 14:45:00|17470|17466|17464|17461|17477|17474|17436|17432|113849
1660834200000|2022-08-18 14:50:00|17466|17462|17430|17426|17475|17473|17426|17423|90176
1660834500000|2022-08-18 14:55:00|17431|17427|17448|17445|17448|17446|17401|17400|94521
1660834800000|2022-08-18 15:00:00|17449|17448|17443|17439|17495|17493|17426|17423|101759
1660835100000|2022-08-18 15:05:00|17444|17440|17427|17423|17447|17444|17406|17403|91400
1660835400000|2022-08-18 15:10:00|17429|17425|17489|17487|17492|17491|17429|17425|59063
1660835700000|2022-08-18 15:15:00|17488|17484|17466|17463|17526|17524|17461|17457|129675
1660836000000|2022-08-18 15:20:00|17467|17464|17528|17525|17528|17525|17456|17450|72669
1660836300000|2022-08-18 15:25:00|17527|17526|17548|17543|17554|17550|17499|17496|99153
1660836600000|2022-08-18 15:30:00|17549|17545|17538|17534|17565|17563|17523|17520|142889
1660836900000|2022-08-18 15:35:00|17536|17533|17526|17522|17540|17537|17510|17505|66145
1660837200000|2022-08-18 15:40:00|17528|17525|17533|17531|17559|17556|17519|17516|66458
1660837500000|2022-08-18 15:45:00|17534|17532|17541|17539|17574|17570|17534|17531|85821
1660837800000|2022-08-18 15:50:00|17540|17538|17542|17539|17569|17566|17534|17530|53109
1660838100000|2022-08-18 15:55:00|17544|17538|17543|17540|17577|17575|17543|17538|85233
1660838400000|2022-08-18 16:00:00|17544|17541|17558|17555|17575|17570|17529|17526|72957
1660838700000|2022-08-18 16:05:00|17559|17556|17532|17529|17575|17571|17526|17525|58428
1660839000000|2022-08-18 16:10:00|17530|17528|17514|17512|17538|17537|17504|17501|43429
1660839300000|2022-08-18 16:15:00|17512|17511|17511|17507|17530|17527|17509|17506|30460
1660839600000|2022-08-18 16:20:00|17510|17508|17458|17454|17511|17508|17449|17445|90739
1660839900000|2022-08-18 16:25:00|17457|17451|17453|17450|17466|17463|17439|17436|91432
1660840200000|2022-08-18 16:30:00|17451|17449|17457|17453|17465|17463|17438|17437|58017
1660840500000|2022-08-18 16:35:00|17456|17454|17449|17446|17457|17455|17438|17436|35123
1660840800000|2022-08-18 16:40:00|17448|17444|17418|17417|17449|17446|17416|17414|41220
1660841100000|2022-08-18 16:45:00|17419|17416|17453|17451|17460|17457|17416|17414|44058
1660841400000|2022-08-18 16:50:00|17450|17449|17468|17465|17469|17466|17448|17445|42599
1660841700000|2022-08-18 16:55:00|17469|17467|17450|17447|17480|17476|17443|17441|37281
1660842000000|2022-08-18 17:00:00|17449|17448|17453|17450|17470|17468|17435|17433|42929
1660842300000|2022-08-18 17:05:00|17454|17452|17507|17505|17508|17505|17454|17451|65540
1660842600000|2022-08-18 17:10:00|17509|17506|17491|17488|17523|17520|17479|17476|105341
1660842900000|2022-08-18 17:15:00|17493|17490|17509|17506|17518|17517|17485|17482|48783
1660843200000|2022-08-18 17:20:00|17511|17507|17520|17517|17529|17525|17505|17504|42863
1660843500000|2022-08-18 17:25:00|17521|17518|17532|17530|17544|17541|17510|17508|50212
1660843800000|2022-08-18 17:30:00|17535|17531|17532|17530|17540|17538|17520|17518|38220
1660844100000|2022-08-18 17:35:00|17533|17531|17565|17563|17568|17566|17532|17529|72145
1660844400000|2022-08-18 17:40:00|17568|17566|17567|17564|17575|17572|17559|17557|57744
1660844700000|2022-08-18 17:45:00|17566|17563|17543|17541|17567|17565|17523|17518|70973
1660845000000|2022-08-18 17:50:00|17542|17539|17547|17545|17569|17565|17538|17535|44967
1660845300000|2022-08-18 17:55:00|17545|17544|17530|17527|17548|17547|17511|17509|62225
1660845600000|2022-08-18 18:00:00|17529|17524|17526|17524|17535|17534|17504|17502|63474
1660845900000|2022-08-18 18:05:00|17528|17525|17558|17556|17560|17558|17515|17513|64830
1660846200000|2022-08-18 18:10:00|17557|17554|17540|17538|17563|17560|17531|17528|52984
1660846500000|2022-08-18 18:15:00|17539|17537|17559|17557|17573|17570|17534|17531|76033
1660846800000|2022-08-18 18:20:00|17560|17558|17552|17549|17561|17559|17537|17535|58677
1660847100000|2022-08-18 18:25:00|17550|17550|17531|17527|17552|17550|17516|17514|42937
1660847400000|2022-08-18 18:30:00|17530|17526|17520|17519|17532|17530|17505|17503|52624
1660847700000|2022-08-18 18:35:00|17519|17517|17517|17515|17527|17526|17511|17508|54274
1660848000000|2022-08-18 18:40:00|17515|17511|17526|17524|17528|17525|17508|17506|69181
1660848300000|2022-08-18 18:45:00|17525|17523|17480|17478|17526|17523|17479|17477|73844
1660848600000|2022-08-18 18:50:00|17479|17477|17535|17534|17540|17537|17477|17476|111639
1660848900000|2022-08-18 18:55:00|17534|17533|17535|17533|17545|17541|17525|17522|58631
1660849200000|2022-08-18 19:00:00|17536|17531|17542|17539|17546|17544|17524|17521|60811
1660849500000|2022-08-18 19:05:00|17541|17540|17530|17528|17546|17544|17523|17522|68582
1660849800000|2022-08-18 19:10:00|17533|17529|17535|17533|17543|17541|17510|17508|71447
1660850100000|2022-08-18 19:15:00|17536|17534|17539|17538|17574|17573|17521|17519|207191
1660850400000|2022-08-18 19:20:00|17540|17537|17553|17550|17557|17554|17516|17515|159512
1660850700000|2022-08-18 19:25:00|17549|17547|17531|17529|17551|17550|17525|17523|101216
1660851000000|2022-08-18 19:30:00|17532|17531|17540|17537|17545|17543|17517|17516|107039
1660851300000|2022-08-18 19:35:00|17539|17536|17509|17506|17541|17538|17508|17506|116540
1660851600000|2022-08-18 19:40:00|17510|17508|17516|17514|17521|17520|17489|17487|127167
1660851900000|2022-08-18 19:45:00|17515|17513|17492|17490|17522|17520|17486|17483|151761
1660852200000|2022-08-18 19:50:00|17491|17487|17455|17452|17492|17487|17436|17435|226890
1660852500000|2022-08-18 19:55:00|17456|17453|17470|17465|17472|17466|17433|17429|417488
1660852800000|2022-08-18 20:00:00|17510|17466|17500|17471|17510|17471|17437|17414|700208
1660853100000|2022-08-18 20:05:00|17480|17470|17480|17466|17480|17472|17478|17466|1043
1660853400000|2022-08-18 20:10:00|17500||17479||17500||17473||470
1660853700000|2022-08-18 20:15:00|17470|17470|17472|17466|17472|17470|17470|17466|1062
1660854000000|2022-08-18 20:20:00|17480||17480||17480||17480||570
1660854300000|2022-08-18 20:25:00|17470||17480||17480||17470||1153
1660854600000|2022-08-18 20:30:00|17488|17469|17488|17466|17488|17469|17472|17466|969
1660854900000|2022-08-18 20:35:00|17475|17467|17488|17468|17488|17468|17475|17466|214
1660855200000|2022-08-18 20:40:00|17474|17470|17488|17468|17488|17472|17474|17468|206
1660855500000|2022-08-18 20:45:00|17475|17470|17488|17470|17488|17470|17475|17470|168
1660855800000|2022-08-18 20:50:00|||||||||60
1660856100000|2022-08-18 20:55:00|||||||||1285
1660856400000|2022-08-18 21:00:00|17487||17487||17487||17487||14
1660856700000|2022-08-18 21:05:00|||||||||17
1660857000000|2022-08-18 21:10:00|17477||17480||17480||17477||648
1660857300000|2022-08-18 21:15:00|17478|17466|17475|17466|17478|17466|17475|17466|339
1660857600000|2022-08-18 21:20:00|17472||17475||17475||17472||333
1660857900000|2022-08-18 21:25:00|17470|17467|17474|17467|17474|17467|17470|17467|185
1660858200000|2022-08-18 21:30:00|17464|17466|17469|17458|17469|17466|17464|17458|310
1660858500000|2022-08-18 21:35:00|17468|17455|17469|17455|17469|17455|17466|17455|84
1660858800000|2022-08-18 21:40:00|||||||||57
1660859100000|2022-08-18 21:45:00|||||||||1
1660859400000|2022-08-18 21:50:00|17466|17458|17466|17455|17466|17458|17466|17455|13
1660860000000|2022-08-18 22:00:00|||||||||3
1660860300000|2022-08-18 22:05:00|17459|17450|17461|17450|17463|17450|17456|17450|648
1660860600000|2022-08-18 22:10:00|17463|17458|17463|17458|17463|17458|17458|17458|259
1660860900000|2022-08-18 22:15:00|17466||17468||17468||17466||62
1660861200000|2022-08-18 22:20:00|||||||||17
1660861500000|2022-08-18 22:25:00|17459||17459||17459||17459||20
1660861800000|2022-08-18 22:30:00|17463|17450|17463|17450|17463|17450|17460|17450|293
1660862100000|2022-08-18 22:35:00|17460||17460||17460||17460||293
1660862400000|2022-08-18 22:40:00|||||||||98
1660862700000|2022-08-18 22:45:00|||||||||9
1660863000000|2022-08-18 22:50:00|||||||||155
1660863300000|2022-08-18 22:55:00|||||||||245
1660863600000|2022-08-18 23:00:00|||||||||213
1660863900000|2022-08-18 23:05:00|||||||||12
1660864200000|2022-08-18 23:10:00|||||||||52
1660864500000|2022-08-18 23:15:00|||||||||776
1660864800000|2022-08-18 23:20:00|17459||17459||17459||17459||76
1660865100000|2022-08-18 23:25:00|17455||17455||17455||17455||102
1660865400000|2022-08-18 23:30:00|17460|17455|17460|17455|17460|17455|17460|17455|607
1660865700000|2022-08-18 23:35:00|||||||||357
1660866000000|2022-08-18 23:40:00|17455|17450|17445|17440|17459|17450|17445|17440|759
1660866300000|2022-08-18 23:45:00|17440|17437|17440|17437|17440|17437|17440|17437|664
1660866600000|2022-08-18 23:50:00|17450|17432|17443|17435|17450|17435|17437|17432|1316
1660866900000|2022-08-18 23:55:00|17450||17455||17455||17450||298
1660896000000|2022-08-19 08:00:00|17406|17280|17300|17261|17430|17377|17300|17257|1355
1660896300000|2022-08-19 08:05:00|17299|17254|17292|17242|17300|17280|17260|17240|3457
1660896600000|2022-08-19 08:10:00|17290|17241|17284|17240|17300|17256|17259|17224|1880
1660896900000|2022-08-19 08:15:00|17282|17241|17280|17250|17290|17259|17250|17240|1469
1660897200000|2022-08-19 08:20:00|17278|17240|17260|17200|17280|17250|17208|17190|6090
1660897500000|2022-08-19 08:25:00|17254|17194|17219|17190|17254|17195|17200|17190|1274
1660897800000|2022-08-19 08:30:00|17218|17180|17192|17140|17219|17180|17147|17123|5654
1660898100000|2022-08-19 08:35:00|17191|17123|17200|17162|17200|17162|17151|17123|671
1660898400000|2022-08-19 08:40:00|17199|17152|17200|17165|17200|17165|17199|17152|54
1660898700000|2022-08-19 08:45:00|17203|17166|17203|17182|17203|17184|17199|17165|1683
1660899000000|2022-08-19 08:50:00|17198|17183|17203|17177|17203|17190|17195|17166|631
1660899300000|2022-08-19 08:55:00|17204|17176|17223|17170|17226|17196|17204|17170|1192
1660899600000|2022-08-19 09:00:00|17222|17175|17226|17190|17226|17197|17219|17171|207
1660899900000|2022-08-19 09:05:00|17220|17191|17214|17171|17233|17211|17190|17141|1233
1660900200000|2022-08-19 09:10:00|17216|17180|17216|17177|17250|17188|17216|17171|1662
1660900500000|2022-08-19 09:15:00|17228|17178|17230|17190|17245|17216|17207|17178|2684
1660900800000|2022-08-19 09:20:00|17210|17193|17250|17198|17250|17198|17210|17193|292
1660901100000|2022-08-19 09:25:00|17258|17216|17263|17218|17267|17218|17250|17215|1
1660901400000|2022-08-19 09:30:00|17261|17229|17265|17219|17266|17229|17249|17218|85
1660901700000|2022-08-19 09:35:00|17245|17216|17265|17221|17265|17226|17245|17200|365
1660902000000|2022-08-19 09:40:00|17250|17220|17240|17205|17250|17226|17200|17190|2179
1660902300000|2022-08-19 09:45:00|17237|17198|17234|17190|17248|17202|17212|17190|246
1660902600000|2022-08-19 09:50:00|17240|17186|17218|17190|17240|17193|17188|17179|1286
1660902900000|2022-08-19 09:55:00|17217|17193|17190|17155|17222|17193|17190|17141|1310
1660903200000|2022-08-19 10:00:00|17201|17149|17199|17154|17248|17205|17176|17146|2852
1660903500000|2022-08-19 10:05:00|17171|17157|17184|17151|17199|17157|17169|17151|396
1660903800000|2022-08-19 10:10:00|17190|17160|17209|17171|17214|17171|17166|17151|670
1660904100000|2022-08-19 10:15:00|17219|17155|17190|17160|17220|17165|17186|17155|90
1660904400000|2022-08-19 10:20:00|17174|17167|17165|17141|17174|17167|17162|17141|1818
1660904700000|2022-08-19 10:25:00|17189|17143|17164|17141|17189|17149|17145|17141|14024
1660905000000|2022-08-19 10:30:00|17140|17130|17160|17130|17165|17130|17140|17130|1506
1660905300000|2022-08-19 10:35:00|17159|17123|17139|17100|17159|17123|17131|17100|3528
1660905600000|2022-08-19 10:40:00|17130|17101|17130|17106|17130|17130|17110|17100|1851
1660905900000|2022-08-19 10:45:00|17129|17100|17116|17085|17130|17104|17085|17085|9952
1660906200000|2022-08-19 10:50:00|17115|17082|17112|17076|17130|17082|17073|17070|1720
1660906500000|2022-08-19 10:55:00|17111|17070|17116|17091|17130|17091|17099|17070|5123
1660906800000|2022-08-19 11:00:00|17162|17100|17095|17070|17162|17125|17075|17066|21796
1660907100000|2022-08-19 11:05:00|17075|17075|17095|17060|17095|17080|17054|17030|7685
1660907400000|2022-08-19 11:10:00|17080|17061|17084|17062|17095|17081|17080|17061|8200
1660907700000|2022-08-19 11:15:00|17081|17070|17100|17065|17125|17095|17075|17061|4085
1660908000000|2022-08-19 11:20:00|17110|17066|17111|17100|17125|17110|17100|17065|5466
1660908300000|2022-08-19 11:25:00|17108|17105|17111|17093|17111|17110|17106|17090|2254
1660908600000|2022-08-19 11:30:00|17106|17096|17108|17083|17120|17109|17094|17083|6499
1660908900000|2022-08-19 11:35:00|17083|17080|17110|17073|17110|17080|17075|17060|8558
1660909200000|2022-08-19 11:40:00|17109|17076|17092|17074|17110|17092|17089|17066|1915
1660909500000|2022-08-19 11:45:00|17090|17082|17090|17070|17090|17090|17069|17062|9751
1660909800000|2022-08-19 11:50:00|17082|17083|17130|17100|17130|17120|17082|17061|22921
1660910100000|2022-08-19 11:55:00|17124|17090|17149|17120|17150|17127|17111|17090|13384
1660910400000|2022-08-19 12:00:00|17136|17102|17142|17110|17149|17112|17108|17090|6987
1660910700000|2022-08-19 12:05:00|17145|17120|17123|17110|17145|17125|17121|17108|3075
1660911000000|2022-08-19 12:10:00|17130|17100|17130|17100|17130|17125|17110|17100|18060
1660911300000|2022-08-19 12:15:00|17129|17121|17125|17104|17145|17125|17121|17100|2412
1660911600000|2022-08-19 12:20:00|17121|17116|17095|17080|17125|17116|17085|17072|5822
1660911900000|2022-08-19 12:25:00|17080|17071|17100|17086|17100|17090|17075|17071|2618
1660912200000|2022-08-19 12:30:00|17095|17090|17100|17090|17100|17097|17095|17086|4893
1660912500000|2022-08-19 12:35:00|17098|17086|17120|17093|17132|17098|17096|17086|5667
1660912800000|2022-08-19 12:40:00|17110|17092|17110|17103|17120|17105|17100|17092|3040
1660913100000|2022-08-19 12:45:00|17120|17105|17100|17092|17120|17118|17095|17092|12486
1660913400000|2022-08-19 12:50:00|17099|17091|17136|17085|17136|17111|17088|17080|13090
1660913700000|2022-08-19 12:55:00|17138|17102|17124|17116|17143|17126|17120|17087|10453
1660914000000|2022-08-19 13:00:00|17125|17118|17135|17082|17145|17137|17124|17081|7110
1660914300000|2022-08-19 13:05:00|17134|17081|17100|17095|17134|17102|17098|17081|9560
1660914600000|2022-08-19 13:10:00|17099|17090|17100|17099|17100|17099|17085|17080|12950
1660914900000|2022-08-19 13:15:00|17099|17098|17120|17101|17120|17101|17099|17090|11088
1660915200000|2022-08-19 13:20:00|17112|17104|17143|17132|17143|17132|17112|17100|7469
1660915500000|2022-08-19 13:25:00|17144|17141|17078|17020|17180|17177|17056|17020|75005
1660915800000|2022-08-19 13:30:00|17100|17018|17168|17159|17237|17227|17001|17000|362114
1660916100000|2022-08-19 13:35:00|17172|17165|17074|17069|17200|17198|17067|17061|315283
1660916400000|2022-08-19 13:40:00|17071|17066|17044|17039|17084|17077|17014|17011|282812
1660916700000|2022-08-19 13:45:00|17043|17037|17005|17002|17060|17055|16998|16995|313293
1660917000000|2022-08-19 13:50:00|17006|17003|16992|16988|17020|17017|16960|16958|253183
1660917300000|2022-08-19 13:55:00|16993|16989|17003|16999|17043|17038|16983|16980|176181
1660917600000|2022-08-19 14:00:00|17001|17000|16981|16978|17017|17015|16948|16946|204064
1660917900000|2022-08-19 14:05:00|16984|16979|16962|16959|17005|17001|16957|16953|220891
1660918200000|2022-08-19 14:10:00|16963|16960|16886|16882|16977|16973|16870|16869|267980
1660918500000|2022-08-19 14:15:00|16885|16884|16912|16911|16936|16932|16872|16870|265244
1660918800000|2022-08-19 14:20:00|16915|16912|16871|16866|16938|16937|16865|16862|150322
1660919100000|2022-08-19 14:25:00|16870|16867|16877|16876|16879|16876|16834|16831|298378
1660919400000|2022-08-19 14:30:00|16879|16873|16848|16845|16891|16889|16842|16839|234729
1660919700000|2022-08-19 14:35:00|16850|16846|16876|16872|16880|16876|16838|16837|108930
1660920000000|2022-08-19 14:40:00|16875|16871|16907|16903|16914|16911|16848|16845|116543
1660920300000|2022-08-19 14:45:00|16906|16905|16913|16908|16935|16933|16893|16890|123502
1660920600000|2022-08-19 14:50:00|16911|16909|16901|16898|16911|16909|16861|16860|128725
1660920900000|2022-08-19 14:55:00|16900|16899|16867|16865|16917|16913|16865|16863|95539
1660921200000|2022-08-19 15:00:00|16866|16863|16846|16842|16885|16882|16842|16840|107257
1660921500000|2022-08-19 15:05:00|16845|16844|16793|16792|16860|16857|16793|16790|193866
1660921800000|2022-08-19 15:10:00|16792|16791|16827|16822|16833|16829|16782|16781|137586
1660922100000|2022-08-19 15:15:00|16822|16821|16809|16807|16838|16836|16793|16790|74284
1660922400000|2022-08-19 15:20:00|16811|16808|16803|16800|16827|16824|16770|16767|105536
1660922700000|2022-08-19 15:25:00|16801|16799|16816|16814|16829|16826|16796|16793|99231
1660923000000|2022-08-19 15:30:00|16817|16815|16780|16777|16819|16815|16773|16770|77191
1660923300000|2022-08-19 15:35:00|16782|16779|16803|16800|16820|16817|16778|16777|137274
1660923600000|2022-08-19 15:40:00|16804|16801|16844|16842|16844|16842|16801|16798|116676
1660923900000|2022-08-19 15:45:00|16843|16841|16864|16861|16887|16885|16838|16835|107328
1660924200000|2022-08-19 15:50:00|16865|16862|16837|16836|16879|16877|16837|16835|85361
1660924500000|2022-08-19 15:55:00|16838|16835|16809|16807|16839|16835|16801|16799|47970
1660924800000|2022-08-19 16:00:00|16807|16806|16807|16805|16812|16809|16794|16790|62267
1660925100000|2022-08-19 16:05:00|16810|16807|16780|16778|16812|16810|16776|16775|87917
1660925400000|2022-08-19 16:10:00|16782|16779|16796|16793|16809|16807|16780|16778|133354
1660925700000|2022-08-19 16:15:00|16797|16794|16810|16807|16828|16824|16796|16793|90036
1660926000000|2022-08-19 16:20:00|16814|16810|16784|16781|16825|16823|16782|16780|100667
1660926300000|2022-08-19 16:25:00|16785|16783|16765|16763|16793|16789|16756|16753|101010
1660926600000|2022-08-19 16:30:00|16766|16762|16756|16753|16767|16765|16719|16718|274479
1660926900000|2022-08-19 16:35:00|16758|16754|16785|16783|16793|16791|16747|16743|67454
1660927200000|2022-08-19 16:40:00|16784|16782|16799|16797|16803|16801|16772|16770|57256
1660927500000|2022-08-19 16:45:00|16798|16795|16789|16787|16819|16817|16787|16784|64129
1660927800000|2022-08-19 16:50:00|16790|16788|16787|16784|16811|16806|16775|16773|48326
1660928100000|2022-08-19 16:55:00|16786|16783|16798|16795|16825|16822|16785|16781|81568
1660928400000|2022-08-19 17:00:00|16797|16796|16819|16817|16832|16828|16796|16793|67608
1660928700000|2022-08-19 17:05:00|16820|16819|16833|16831|16836|16835|16800|16799|100786
1660929000000|2022-08-19 17:10:00|16830|16829|16777|16774|16832|16830|16772|16770|144602
1660929300000|2022-08-19 17:15:00|16779|16775|16767|16765|16788|16782|16749|16745|109452
1660929600000|2022-08-19 17:20:00|16768|16766|16753|16751|16769|16766|16749|16745|68010
1660929900000|2022-08-19 17:25:00|16754|16750|16750|16747|16760|16757|16742|16740|91348
1660930200000|2022-08-19 17:30:00|16747|16746|16752|16749|16754|16751|16707|16705|150655
1660930500000|2022-08-19 17:35:00|16751|16750|16783|16780|16788|16787|16744|16740|92422
1660930800000|2022-08-19 17:40:00|16785|16781|16800|16798|16807|16803|16778|16776|77798
1660931100000|2022-08-19 17:45:00|16799|16796|16824|16820|16824|16821|16797|16796|67817
1660931400000|2022-08-19 17:50:00|16823|16821|16811|16809|16833|16830|16803|16801|91294
1660931700000|2022-08-19 17:55:00|16813|16810|16813|16811|16822|16820|16795|16793|56172
1660932000000|2022-08-19 18:00:00|16812|16810|16805|16803|16812|16810|16790|16788|58465
1660932300000|2022-08-19 18:05:00|16804|16802|16796|16794|16804|16802|16772|16769|42507
1660932600000|2022-08-19 18:10:00|16797|16795|16765|16762|16797|16795|16759|16757|43149
1660932900000|2022-08-19 18:15:00|16768|16764|16759|16756|16776|16772|16757|16755|20677
1660933200000|2022-08-19 18:20:00|16761|16757|16770|16768|16774|16770|16753|16751|42784
1660933500000|2022-08-19 18:25:00|16769|16767|16785|16781|16786|16782|16757|16755|65068
1660933800000|2022-08-19 18:30:00|16784|16782|16810|16808|16810|16809|16771|16767|52949
1660934100000|2022-08-19 18:35:00|16809|16807|16793|16792|16815|16812|16789|16786|56482
1660934400000|2022-08-19 18:40:00|16794|16791|16795|16793|16806|16803|16768|16765|81977
1660934700000|2022-08-19 18:45:00|16797|16794|16813|16809|16818|16815|16790|16789|39531
1660935000000|2022-08-19 18:50:00|16816|16811|16769|16767|16818|16816|16761|16757|65020
1660935300000|2022-08-19 18:55:00|16768|16765|16770|16766|16777|16775|16756|16754|48674
1660935600000|2022-08-19 19:00:00|16767|16765|16743|16740|16774|16772|16735|16733|83964
1660935900000|2022-08-19 19:05:00|16745|16742|16748|16745|16759|16758|16741|16739|57590
1660936200000|2022-08-19 19:10:00|16747|16746|16780|16778|16781|16779|16747|16746|72977
1660936500000|2022-08-19 19:15:00|16779|16779|16785|16782|16796|16793|16770|16766|101828
1660936800000|2022-08-19 19:20:00|16783|16783|16782|16780|16796|16793|16776|16774|83355
1660937100000|2022-08-19 19:25:00|16783|16781|16810|16807|16811|16810|16778|16775|67201
1660937400000|2022-08-19 19:30:00|16811|16809|16823|16821|16846|16842|16803|16801|168077
1660937700000|2022-08-19 19:35:00|16822|16822|16802|16800|16825|16824|16798|16796|101634
1660938000000|2022-08-19 19:40:00|16801|16799|16809|16806|16810|16808|16792|16790|129115
1660938300000|2022-08-19 19:45:00|16808|16807|16793|16790|16813|16810|16779|16777|106341
1660938600000|2022-08-19 19:50:00|16794|16793|16815|16813|16833|16832|16786|16782|171305
1660938900000|2022-08-19 19:55:00|16816|16814|16796|16795|16817|16815|16784|16782|412982
1660939200000|2022-08-19 20:00:00|16799|16788|16788|16782|16810|16796|16782|16775|1363112
1660939500000|2022-08-19 20:05:00|16791|16781|16785|16776|16791|16790|16780|16775|2295
1660939800000|2022-08-19 20:10:00|16780|16777|16788|16776|16791|16784|16780|16776|1684
1660940100000|2022-08-19 20:15:00|16785|16778|16788|16778|16788|16781|16781|16778|1561
1660940400000|2022-08-19 20:20:00|16785|16780|16784|16780|16789|16780|16780|16778|2445
1660940700000|2022-08-19 20:25:00|16783|16778|16784|16781|16784|16783|16781|16778|2741
1660941000000|2022-08-19 20:30:00|16789|16782|16791|16781|16793|16782|16786|16781|1263
1660941300000|2022-08-19 20:35:00|16785|16780|16785|16780|16785|16780|16785|16780|475
1660941600000|2022-08-19 20:40:00|16791|16781|16795|16781|16795|16784|16784|16781|3428
1660941900000|2022-08-19 20:45:00|16792|16791|16794|16782|16794|16791|16792|16782|486
1660942200000|2022-08-19 20:50:00|16793||16793||16793||16791||281
1660942500000|2022-08-19 20:55:00|16792||16792||16792||16792||1180
1661155200000|2022-08-22 08:00:00|16590|16590|16588|16550|16640|16590|16588|16530|4132
1661155500000|2022-08-22 08:05:00|16582|16531|16580|16561|16599|16568|16550|16531|2450
1661155800000|2022-08-22 08:10:00|16578|16564|16550|16530|16578|16564|16533|16530|3477
1661156100000|2022-08-22 08:15:00|16549|16522|16546|16522|16550|16531|16530|16522|833
1661156400000|2022-08-22 08:20:00|16549|16524|16542|16530|16563|16546|16542|16522|2314
1661156700000|2022-08-22 08:25:00|16538|16531|16542|16522|16542|16532|16523|16522|3622
1661157000000|2022-08-22 08:30:00|16535|16525|16535|16500|16535|16530|16501|16500|2088
1661157300000|2022-08-22 08:35:00|16530|16501|16550|16503|16562|16530|16521|16500|7601
1661157600000|2022-08-22 08:40:00|16540|16504|16550|16501|16550|16521|16524|16500|2345
1661157900000|2022-08-22 08:45:00|16549|16500|16543|16502|16549|16503|16543|16500|733
1661158200000|2022-08-22 08:50:00|16544|16503|16530|16508|16545|16525|16515|16500|966
1661158500000|2022-08-22 08:55:00|16528|16507|16550|16514|16550|16530|16528|16507|842
1661158800000|2022-08-22 09:00:00|16544|16513|16509|16500|16544|16524|16507|16500|1291
1661159100000|2022-08-22 09:05:00|16535|16501|16529|16511|16535|16511|16507|16500|421
1661159400000|2022-08-22 09:10:00|16524|16516|16528|16508|16529|16518|16513|16501|2045
1661159700000|2022-08-22 09:15:00|16520|16510|16529|16511|16529|16514|16520|16501|96
1661160000000|2022-08-22 09:20:00|16525|16510|16529|16501|16529|16511|16525|16500|148
1661160300000|2022-08-22 09:25:00|16520|16507|16528|16507|16529|16507|16520|16500|143
1661160600000|2022-08-22 09:30:00|16529|16502|16500|16477|16529|16507|16496|16477|3989
1661160900000|2022-08-22 09:35:00|16499||16499||16500||16499||266
1661161200000|2022-08-22 09:40:00|16490|16478|16497|16478|16500|16478|16490|16477|83
1661161500000|2022-08-22 09:45:00|16499|16482|16536|16500|16536|16500|16497|16478|1642
1661161800000|2022-08-22 09:50:00|16522|16490|16534|16500|16537|16510|16522|16490|630
1661162100000|2022-08-22 09:55:00|16535|16506|16520|16507|16537|16508|16520|16500|102
1661162400000|2022-08-22 10:00:00|16517|16508|16525|16500|16534|16508|16517|16490|1005
1661162700000|2022-08-22 10:05:00|16516|16499|16525|16503|16525|16511|16516|16499|1136
1661163000000|2022-08-22 10:10:00|16521|16504|16524|16500|16531|16525|16521|16499|1722
1661163300000|2022-08-22 10:15:00|16523|16501|16531|16525|16531|16525|16523|16501|1419
1661163600000|2022-08-22 10:20:00|16534||16534||16534||16530||992
1661163900000|2022-08-22 10:25:00|16530|16526|16535|16525|16537|16526|16527|16525|838
1661164200000|2022-08-22 10:30:00|16534||16535||16537||16530||375
1661164500000|2022-08-22 10:35:00|16537|16532|16563|16535|16579|16537|16535|16532|1308
1661164800000|2022-08-22 10:40:00|16562||16557||16570||16546||3400
1661165100000|2022-08-22 10:45:00|16558|16536|16599|16562|16600|16562|16548|16535|2471
1661165400000|2022-08-22 10:50:00|16598|16540|16597|16588|16598|16588|16587|16540|834
1661165700000|2022-08-22 10:55:00|16598|16589|16595|16563|16708|16616|16595|16536|8652
1661166000000|2022-08-22 11:00:00|16605|16582|16589|16560|16622|16600|16580|16550|10036
1661166300000|2022-08-22 11:05:00|16580|16561|16580|16565|16590|16565|16564|16561|3168
1661166600000|2022-08-22 11:10:00|16579|16566|16585|16565|16590|16580|16575|16565|2909
1661166900000|2022-08-22 11:15:00|16575|16567|16578|16566|16585|16567|16574|16565|4015
1661167200000|2022-08-22 11:20:00|16575|16565|16585|16570|16585|16575|16560|16550|5385
1661167500000|2022-08-22 11:25:00|16583|16560|16570|16560|16585|16560|16555|16535|5205
1661167800000|2022-08-22 11:30:00|16585|16540|16580|16550|16585|16570|16560|16538|8436
1661168100000|2022-08-22 11:35:00|16570|16551|16575|16550|16580|16562|16568|16550|666
1661168400000|2022-08-22 11:40:00|16574|16555|16578|16560|16578|16560|16560|16555|4951
1661168700000|2022-08-22 11:45:00|16574|16555|16574|16557|16578|16570|16565|16555|1198
1661169000000|2022-08-22 11:50:00|16578|16560|16570|16550|16578|16560|16567|16550|1360
1661169300000|2022-08-22 11:55:00|16574|16553|16571|16556|16585|16572|16565|16550|7409
1661169600000|2022-08-22 12:00:00|16583|16558|16560|16532|16583|16558|16550|16532|4527
1661169900000|2022-08-22 12:05:00|16552|16530|16569|16520|16578|16543|16525|16520|6631
1661170200000|2022-08-22 12:10:00|16570|16530|16541|16526|16574|16536|16541|16520|1569
1661170500000|2022-08-22 12:15:00|16550|16532|16550|16529|16550|16533|16550|16520|431
1661170800000|2022-08-22 12:20:00|16540|16533|16549|16527|16550|16535|16532|16520|2360
1661171100000|2022-08-22 12:25:00|16539|16522|16549|16518|16549|16528|16519|16517|2631
1661171400000|2022-08-22 12:30:00|16548|16523|16559|16530|16559|16550|16530|16523|10321
1661171700000|2022-08-22 12:35:00|16558|16535|16556|16540|16560|16548|16554|16530|2250
1661172000000|2022-08-22 12:40:00|16550|16535|16566|16535|16566|16550|16541|16535|3290
1661172300000|2022-08-22 12:45:00|16560|16541|16551|16540|16560|16541|16548|16530|2369
1661172600000|2022-08-22 12:50:00|16545|16530|16550|16520|16555|16535|16530|16517|6185
1661172900000|2022-08-22 12:55:00|16535|16518|16530|16510|16549|16535|16528|16510|4195
1661173200000|2022-08-22 13:00:00|16525|16513|16546|16531|16546|16531|16525|16510|3673
1661173500000|2022-08-22 13:05:00|16545|16532|16546|16531|16546|16540|16541|16530|2519
1661173800000|2022-08-22 13:10:00|16534|16532|16530|16525|16546|16535|16525|16512|3413
1661174100000|2022-08-22 13:15:00|16529|16519|16552|16540|16558|16540|16529|16519|4069
1661174400000|2022-08-22 13:20:00|16555|16550|16543|16531|16560|16555|16537|16520|7179
1661174700000|2022-08-22 13:25:00|16539|16525|16540|16510|16557|16534|16530|16510|8408
1661175000000|2022-08-22 13:30:00|16552|16539|16342|16336|16552|16548|16311|16303|624692
1661175300000|2022-08-22 13:35:00|16343|16337|16353|16345|16400|16395|16278|16275|221177
1661175600000|2022-08-22 13:40:00|16355|16348|16421|16416|16466|16460|16355|16348|167944
1661175900000|2022-08-22 13:45:00|16423|16417|16361|16355|16456|16451|16347|16344|220485
1661176200000|2022-08-22 13:50:00|16360|16356|16389|16385|16406|16402|16316|16313|198278
1661176500000|2022-08-22 13:55:00|16390|16384|16373|16369|16415|16412|16367|16364|149730
1661176800000|2022-08-22 14:00:00|16375|16366|16368|16365|16375|16366|16322|16320|104726
1661177100000|2022-08-22 14:05:00|16370|16367|16315|16311|16385|16382|16284|16281|137565
1661177400000|2022-08-22 14:10:00|16316|16312|16296|16293|16325|16321|16273|16270|194292
1661177700000|2022-08-22 14:15:00|16294|16291|16317|16312|16339|16336|16283|16281|133074
1661178000000|2022-08-22 14:20:00|16318|16314|16247|16245|16320|16316|16243|16241|157631
1661178300000|2022-08-22 14:25:00|16246|16244|16307|16304|16320|16318|16243|16240|115225
1661178600000|2022-08-22 14:30:00|16306|16305|16295|16291|16340|16338|16268|16265|101563
1661178900000|2022-08-22 14:35:00|16294|16293|16345|16343|16350|16349|16293|16291|87843
1661179200000|2022-08-22 14:40:00|16344|16341|16335|16333|16386|16384|16335|16333|97974
1661179500000|2022-08-22 14:45:00|16336|16334|16368|16364|16395|16392|16336|16333|74119
1661179800000|2022-08-22 14:50:00|16367|16366|16332|16328|16370|16368|16314|16308|104528
1661180100000|2022-08-22 14:55:00|16333|16330|16311|16308|16341|16338|16302|16300|72744
1661180400000|2022-08-22 15:00:00|16310|16309|16330|16328|16345|16341|16308|16307|92347
1661180700000|2022-08-22 15:05:00|16331|16329|16308|16305|16337|16335|16301|16300|64831
1661181000000|2022-08-22 15:10:00|16309|16306|16316|16313|16330|16326|16295|16293|158797
1661181300000|2022-08-22 15:15:00|16315|16309|16346|16343|16350|16349|16309|16306|71128
1661181600000|2022-08-22 15:20:00|16345|16341|16348|16345|16380|16378|16342|16340|113419
1661181900000|2022-08-22 15:25:00|16347|16344|16315|16311|16348|16346|16310|16309|66987
1661182200000|2022-08-22 15:30:00|16314|16312|16337|16335|16337|16336|16299|16295|95572
1661182500000|2022-08-22 15:35:00|16338|16336|16338|16336|16356|16353|16320|16317|58908
1661182800000|2022-08-22 15:40:00|16337|16335|16358|16357|16372|16369|16330|16329|90261
1661183100000|2022-08-22 15:45:00|16357|16355|16394|16392|16395|16392|16352|16350|92472
1661183400000|2022-08-22 15:50:00|16395|16393|16397|16395|16405|16402|16379|16377|64116
1661183700000|2022-08-22 15:55:00|16396|16394|16382|16380|16405|16403|16367|16363|82533
1661184000000|2022-08-22 16:00:00|16383|16381|16351|16349|16396|16392|16349|16347|51910
1661184300000|2022-08-22 16:05:00|16352|16350|16334|16332|16364|16363|16327|16326|71465
1661184600000|2022-08-22 16:10:00|16336|16334|16326|16324|16348|16344|16325|16322|40890
1661184900000|2022-08-22 16:15:00|16327|16325|16346|16343|16358|16356|16321|16318|52549
1661185200000|2022-08-22 16:20:00|16343|16342|16360|16357|16370|16368|16340|16337|52309
1661185500000|2022-08-22 16:25:00|16361|16358|16337|16333|16367|16365|16331|16329|32033
1661185800000|2022-08-22 16:30:00|16335|16334|16339|16335|16349|16346|16326|16324|30735
1661186100000|2022-08-22 16:35:00|16337|16334|16360|16358|16372|16370|16336|16334|44384
1661186400000|2022-08-22 16:40:00|16361|16359|16323|16322|16364|16359|16323|16322|51580
1661186700000|2022-08-22 16:45:00|16324|16323|16329|16328|16340|16338|16310|16307|47501
1661187000000|2022-08-22 16:50:00|16328|16327|16331|16329|16336|16334|16320|16317|25548
1661187300000|2022-08-22 16:55:00|16332|16330|16334|16331|16334|16333|16319|16317|24957
1661187600000|2022-08-22 17:00:00|16336|16333|16310|16308|16338|16335|16308|16306|31172
1661187900000|2022-08-22 17:05:00|16311|16310|16320|16318|16327|16325|16308|16306|49256
1661188200000|2022-08-22 17:10:00|16318|16316|16312|16310|16318|16317|16296|16295|72525
1661188500000|2022-08-22 17:15:00|16311|16309|16324|16321|16330|16327|16296|16294|44720
1661188800000|2022-08-22 17:20:00|16323|16320|16327|16325|16340|16339|16320|16316|44444
1661189100000|2022-08-22 17:25:00|16328|16326|16320|16319|16340|16337|16318|16316|57439
1661189400000|2022-08-22 17:30:00|16321|16318|16303|16300|16324|16321|16300|16300|71054
1661189700000|2022-08-22 17:35:00|16302|16301|16284|16282|16311|16310|16283|16281|102041
1661190000000|2022-08-22 17:40:00|16286|16283|16298|16296|16310|16308|16283|16282|63784
1661190300000|2022-08-22 17:45:00|16297|16295|16276|16273|16299|16298|16272|16270|53273
1661190600000|2022-08-22 17:50:00|16274|16272|16290|16287|16294|16292|16269|16268|58549
1661190900000|2022-08-22 17:55:00|16289|16286|16267|16264|16289|16287|16262|16260|69217
1661191200000|2022-08-22 18:00:00|16268|16265|16253|16251|16276|16273|16250|16248|60913
1661191500000|2022-08-22 18:05:00|16252|16250|16263|16261|16276|16273|16250|16248|49500
1661191800000|2022-08-22 18:10:00|16262|16260|16291|16289|16297|16295|16261|16260|51769
1661192100000|2022-08-22 18:15:00|16293|16290|16305|16303|16308|16306|16288|16286|51649
1661192400000|2022-08-22 18:20:00|16306|16304|16315|16313|16328|16326|16303|16302|75879
1661192700000|2022-08-22 18:25:00|16314|16312|16295|16293|16318|16316|16290|16287|48024
1661193000000|2022-08-22 18:30:00|16294|16292|16294|16292|16299|16298|16278|16276|40402
1661193300000|2022-08-22 18:35:00|16295|16291|16270|16268|16295|16293|16268|16266|37703
1661193600000|2022-08-22 18:40:00|16269|16267|16242|16240|16269|16268|16240|16238|79080
1661193900000|2022-08-22 18:45:00|16244|16241|16242|16240|16250|16250|16239|16237|51399
1661194200000|2022-08-22 18:50:00|16241|16239|16234|16232|16250|16250|16227|16226|78036
1661194500000|2022-08-22 18:55:00|16233|16233|16289|16287|16289|16287|16227|16225|118687
1661194800000|2022-08-22 19:00:00|16288|16286|16299|16297|16310|16307|16283|16282|127042
1661195100000|2022-08-22 19:05:00|16298|16296|16293|16292|16299|16298|16281|16279|101958
1661195400000|2022-08-22 19:10:00|16295|16293|16300|16299|16309|16306|16292|16290|106585
1661195700000|2022-08-22 19:15:00|16301|16300|16285|16283|16310|16309|16278|16276|105221
1661196000000|2022-08-22 19:20:00|16286|16285|16317|16316|16324|16323|16285|16284|115945
1661196300000|2022-08-22 19:25:00|16318|16317|16290|16288|16324|16322|16284|16283|115626
1661196600000|2022-08-22 19:30:00|16291|16289|16290|16289|16298|16296|16267|16265|140857
1661196900000|2022-08-22 19:35:00|16289|16288|16305|16303|16314|16313|16289|16287|123777
1661197200000|2022-08-22 19:40:00|16306|16304|16263|16262|16307|16306|16263|16261|109727
1661197500000|2022-08-22 19:45:00|16264|16263|16279|16278|16282|16281|16246|16245|127465
1661197800000|2022-08-22 19:50:00|16278|16277|16299|16297|16310|16307|16270|16267|291079
1661198100000|2022-08-22 19:55:00|16300|16298|16308|16307|16316|16314|16286|16284|504420
1661198400000|2022-08-22 20:00:00|16307|16306|16320|16297|16330|16308|16297|16260|12579
1661198700000|2022-08-22 20:05:00|16325|16311|16309|16298|16325|16311|16300|16295|5064
1661199000000|2022-08-22 20:10:00|16315|16302|16314|16298|16315|16302|16300|16298|2169
1661199300000|2022-08-22 20:15:00|16315|16301|16320|16301|16320|16310|16315|16301|663
1661199600000|2022-08-22 20:20:00|16315|16310|16309|16301|16315|16310|16309|16301|1078
1661199900000|2022-08-22 20:25:00|16304|16302|16311|16301|16315|16302|16304|16301|2124
1661200200000|2022-08-22 20:30:00|16313|16310|16315|16311|16315|16311|16313|16310|150
1661200500000|2022-08-22 20:35:00|16320|16315|16320|16313|16324|16315|16320|16311|716
1661200800000|2022-08-22 20:40:00|16319|16303|16319|16305|16319|16305|16319|16303|242
1661201100000|2022-08-22 20:45:00|16317|16310|16317|16310|16317|16310|16317|16310|145
1661201400000|2022-08-22 20:50:00|16315||16315||16315||16315||231
1661201700000|2022-08-22 20:55:00|16314|16305|16314|16301|16315|16305|16309|16301|1183
1661202000000|2022-08-22 21:00:00||16305||16305||16305||16305|18
1661202300000|2022-08-22 21:05:00||16308||16311||16311||16308|39
1661202600000|2022-08-22 21:10:00|16311|16308|16316|16308|16317|16308|16311|16308|360
1661202900000|2022-08-22 21:15:00|16317|16310|16315|16310|16317|16310|16310|16310|1569
1661203200000|2022-08-22 21:20:00|16317|16311|16317|16315|16317|16315|16315|16308|706
1661203500000|2022-08-22 21:25:00|||||||||25
1661203800000|2022-08-22 21:30:00||16308||16308||16308||16308|198
1661204100000|2022-08-22 21:35:00|||||||||21
1661204400000|2022-08-22 21:40:00||16310||16310||16310||16310|33
1661204700000|2022-08-22 21:45:00|16314||16317||16317||16314||164
1661205000000|2022-08-22 21:50:00|16316|16311|16317|16311|16317|16311|16316|16311|58
1661205300000|2022-08-22 21:55:00||16312||16311||16312||16311|68
1661205600000|2022-08-22 22:00:00|16313|16308|16314|16305|16317|16316|16313|16305|2767
1661205900000|2022-08-22 22:05:00|16310|16309|16310|16308|16314|16309|16310|16307|658
1661206200000|2022-08-22 22:10:00|16315||16315||16315||16315||892
1661206500000|2022-08-22 22:15:00||16305||16305||16305||16305|386
1661206800000|2022-08-22 22:20:00|16317|16311|16317|16310|16317|16315|16317|16309|1661
1661207100000|2022-08-22 22:25:00|16320|16306|16340|16330|16340|16330|16320|16306|1580
1661207400000|2022-08-22 22:30:00||16315||16315||16332||16315|351
1661207700000|2022-08-22 22:35:00|16335|16331|16344|16318|16344|16343|16334|16315|1341
1661208000000|2022-08-22 22:40:00|16343|16321|16348|16322|16350|16344|16336|16316|2038
1661208300000|2022-08-22 22:45:00|16347|16323|16348|16335|16348|16340|16344|16323|458
1661208600000|2022-08-22 22:50:00|16347|16338|16347|16335|16350|16338|16336|16335|887
1661208900000|2022-08-22 22:55:00|16346|16338|16350|16338|16350|16343|16346|16338|472
1661209200000|2022-08-22 23:00:00|16349||16349||16349||16349||345
1661209500000|2022-08-22 23:05:00|16350|16349|16350|16338|16350|16349|16349|16338|940
1661209800000|2022-08-22 23:10:00||16343||16345||16345||16338|1065
1661210100000|2022-08-22 23:15:00|16360|16348|16362|16357|16365|16360|16360|16348|2606
1661210400000|2022-08-22 23:20:00|16360|16358|16370|16365|16370|16365|16360|16358|2983
1661210700000|2022-08-22 23:25:00|16365|16362|16360|16350|16365|16362|16360|16350|1272
1661211000000|2022-08-22 23:30:00|16355|16345|16363|16349|16363|16349|16355|16345|532
1661211300000|2022-08-22 23:35:00|16365|16360|16373|16350|16373|16363|16365|16349|990
1661211600000|2022-08-22 23:40:00|16372|16351|16355|16350|16372|16352|16355|16350|1074
1661211900000|2022-08-22 23:45:00|16360||16360||16360||16360||2011
1661212200000|2022-08-22 23:50:00||16340||16340||16346||16340|438
1661212500000|2022-08-22 23:55:00|16373|16346|16373|16360|16373|16363|16373|16346|1171
1661241600000|2022-08-23 08:00:00|16478|16252|16350|16325|16565|16337|16350|16252|604
1661241900000|2022-08-23 08:05:00|16360|16330|16402|16341|16459|16382|16360|16330|1949
1661242200000|2022-08-23 08:10:00|16410|16342|16389|16344|16428|16366|16389|16342|712
1661242500000|2022-08-23 08:15:00|16402|16350|16383|16370|16412|16370|16383|16344|269
1661242800000|2022-08-23 08:20:00|16400|16375|16419|16369|16499|16395|16383|16358|1371
1661243100000|2022-08-23 08:25:00|16428|16361|16410|16370|16499|16370|16410|16361|429
1661243400000|2022-08-23 08:30:00|16409|16368|16419|16371|16420|16371|16406|16353|990
1661243700000|2022-08-23 08:35:00|16418|16372|16423|16377|16423|16387|16413|16368|141
1661244000000|2022-08-23 08:40:00|16428|16378|16419|16400|16428|16400|16419|16373|59
1661244300000|2022-08-23 08:45:00|16398|16384|16400|16359|16420|16384|16392|16330|2268
1661244600000|2022-08-23 08:50:00|16412|16360|16420|16368|16420|16400|16378|16353|5530
1661244900000|2022-08-23 08:55:00|16415|16374|16393|16355|16415|16378|16380|16333|559
1661245200000|2022-08-23 09:00:00|16376|16346|16395|16362|16396|16364|16376|16330|369
1661245500000|2022-08-23 09:05:00|16399|16377|16399|16362|16399|16393|16399|16362|1380
1661245800000|2022-08-23 09:10:00|16394||16399||16399||16394||56
1661246100000|2022-08-23 09:15:00|16390||16383||16390||16383||54
1661246400000|2022-08-23 09:20:00|16388||16385||16388||16385||236
1661246700000|2022-08-23 09:25:00|16383|16340|16365|16330|16383|16340|16350|16330|845
1661247000000|2022-08-23 09:30:00|16373|16331|16374|16330|16386|16331|16368|16330|18
1661247300000|2022-08-23 09:35:00|16373|16332|16372|16330|16389|16332|16372|16330|227
1661247600000|2022-08-23 09:40:00|16379||16364||16379||16357||22
1661247900000|2022-08-23 09:45:00|16371|16344|16388|16341|16389|16345|16370|16330|87
1661248200000|2022-08-23 09:50:00|16387|16333|16389|16355|16389|16358|16387|16333|223
1661248500000|2022-08-23 09:55:00|16390|16356|16390|16357|16390|16357|16390|16355|309
1661248800000|2022-08-23 10:00:00|16389|16355|16389|16355|16389|16358|16389|16355|36
1661249100000|2022-08-23 10:05:00||16361||16361||16361||16361|142
1661249400000|2022-08-23 10:10:00|16385||16389||16389||16383||148
1661249700000|2022-08-23 10:15:00|16386||16377||16386||16372||737
1661250000000|2022-08-23 10:20:00|16376|16347|16362|16326|16376|16347|16358|16323|1084
1661250300000|2022-08-23 10:25:00|16358|16323|16335|16323|16367|16323|16333|16323|485
1661250600000|2022-08-23 10:30:00|16334|16333|16350|16323|16365|16333|16333|16323|123
1661250900000|2022-08-23 10:35:00|16349|16335|16356|16335|16360|16335|16349|16335|62
1661251200000|2022-08-23 10:40:00|16386|16339|16386|16350|16386|16360|16371|16335|664
1661251500000|2022-08-23 10:45:00||16360||16350||16360||16350|152
1661251800000|2022-08-23 10:50:00|16385|16351|16377|16351|16385|16351|16377|16351|366
1661252100000|2022-08-23 10:55:00|||||||||177
1661252400000|2022-08-23 11:00:00|16375|16361|16377|16351|16380|16368|16363|16351|4675
1661252700000|2022-08-23 11:05:00|16372|16340|16345|16323|16372|16350|16345|16323|5614
1661253000000|2022-08-23 11:10:00|16333|16328|16360|16340|16360|16340|16333|16323|816
1661253300000|2022-08-23 11:15:00|16351||16355||16360||16351||510
1661253600000|2022-08-23 11:20:00|16360|16342|16360|16340|16360|16343|16360|16340|242
1661253900000|2022-08-23 11:25:00|16350|16342|16350|16346|16360|16346|16350|16340|1806
1661254200000|2022-08-23 11:30:00|16352|16345|16362|16322|16365|16355|16352|16320|3062
1661254500000|2022-08-23 11:35:00|16360|16325|16350|16325|16362|16325|16350|16325|101
1661254800000|2022-08-23 11:40:00|16362|16338|16360|16340|16362|16341|16360|16325|745
1661255100000|2022-08-23 11:45:00|16355|16342|16360|16341|16360|16355|16349|16334|1986
1661255400000|2022-08-23 11:50:00|16362|16340|16366|16345|16366|16355|16362|16340|1412
1661255700000|2022-08-23 11:55:00|16365|16350|16365|16350|16366|16350|16363|16345|145
1661256000000|2022-08-23 12:00:00|16361|16345|16365|16345|16365|16345|16361|16345|490
1661256300000|2022-08-23 12:05:00|16363|16355|16363|16345|16363|16363|16358|16345|2187
1661256600000|2022-08-23 12:10:00|16355|16341|16363|16350|16363|16350|16355|16341|1195
1661256900000|2022-08-23 12:15:00||16341||16341||16341||16341|355
1661257200000|2022-08-23 12:20:00|16359|16342|16350|16343|16362|16343|16348|16340|2047
1661257500000|2022-08-23 12:25:00|16360||16360||16360||16360||676
1661257800000|2022-08-23 12:30:00|16356|16341|16349|16320|16358|16341|16343|16320|2174
1661258100000|2022-08-23 12:35:00|16345|16328|16319|16310|16349|16337|16318|16310|2110
1661258400000|2022-08-23 12:40:00|16326|16313|16320|16310|16349|16314|16320|16310|1270
1661258700000|2022-08-23 12:45:00|16319|16312|16330|16310|16350|16325|16319|16310|1587
1661259000000|2022-08-23 12:50:00|16323|16305|16350|16306|16350|16315|16313|16305|1687
1661259300000|2022-08-23 12:55:00|16342|16320|16340|16305|16342|16322|16333|16305|867
1661259600000|2022-08-23 13:00:00|16310|16310|16297|16280|16322|16310|16296|16280|3867
1661259900000|2022-08-23 13:05:00|16292|16285|16303|16274|16315|16294|16290|16274|5095
1661260200000|2022-08-23 13:10:00|16298|16265|16280|16268|16299|16270|16275|16265|3053
1661260500000|2022-08-23 13:15:00||16269||16269||16271||16269|866
1661260800000|2022-08-23 13:20:00|16296|16271|16315|16275|16315|16275|16296|16269|1295
1661261100000|2022-08-23 13:25:00|16294|16270|16310|16240|16314|16270|16227|16225|13192
1661261400000|2022-08-23 13:30:00|16278|16236|16307|16302|16330|16321|16213|16209|163249
1661261700000|2022-08-23 13:35:00|16311|16303|16290|16285|16390|16386|16288|16283|159994
1661262000000|2022-08-23 13:40:00|16288|16283|16210|16206|16308|16301|16204|16201|134242
1661262300000|2022-08-23 13:45:00|16211|16208|16345|16340|16364|16360|16211|16208|201388
1661262600000|2022-08-23 13:50:00|16347|16341|16424|16423|16457|16455|16340|16337|219655
1661262900000|2022-08-23 13:55:00|16425|16422|16380|16376|16448|16443|16375|16370|82861
1661263200000|2022-08-23 14:00:00|16382|16378|16368|16363|16423|16421|16338|16333|131814
1661263500000|2022-08-23 14:05:00|16370|16364|16460|16457|16460|16457|16356|16351|135296
1661263800000|2022-08-23 14:10:00|16459|16456|16486|16484|16505|16502|16448|16445|156669
1661264100000|2022-08-23 14:15:00|16489|16483|16466|16463|16502|16497|16447|16444|115335
1661264400000|2022-08-23 14:20:00|16470|16465|16426|16423|16500|16497|16415|16413|129782
1661264700000|2022-08-23 14:25:00|16425|16422|16376|16371|16435|16434|16370|16368|106580
1661265000000|2022-08-23 14:30:00|16375|16372|16393|16389|16420|16415|16339|16334|138314
1661265300000|2022-08-23 14:35:00|16394|16391|16330|16325|16405|16401|16328|16325|89571
1661265600000|2022-08-23 14:40:00|16328|16326|16347|16344|16363|16360|16319|16315|106338
1661265900000|2022-08-23 14:45:00|16348|16347|16338|16334|16365|16362|16306|16303|93146
1661266200000|2022-08-23 14:50:00|16342|16335|16278|16276|16356|16354|16268|16264|125042
1661266500000|2022-08-23 14:55:00|16276|16273|16241|16238|16277|16276|16237|16235|144556
1661266800000|2022-08-23 15:00:00|16240|16237|16241|16237|16252|16250|16190|16187|146835
1661267100000|2022-08-23 15:05:00|16238|16234|16230|16227|16242|16239|16202|16200|117733
1661267400000|2022-08-23 15:10:00|16229|16228|16255|16252|16266|16263|16226|16222|86164
1661267700000|2022-08-23 15:15:00|16252|16250|16249|16247|16274|16273|16239|16236|64881
1661268000000|2022-08-23 15:20:00|16248|16246|16233|16230|16255|16252|16223|16220|64585
1661268300000|2022-08-23 15:25:00|16234|16231|16196|16193|16236|16234|16192|16190|110730
1661268600000|2022-08-23 15:30:00|16198|16194|16201|16200|16236|16232|16192|16190|87982
1661268900000|2022-08-23 15:35:00|16202|16201|16236|16232|16246|16243|16200|16197|58816
1661269200000|2022-08-23 15:40:00|16234|16230|16200|16197|16238|16235|16184|16182|79804
1661269500000|2022-08-23 15:45:00|16202|16198|16230|16227|16234|16230|16191|16188|73878
1661269800000|2022-08-23 15:50:00|16233|16229|16197|16196|16248|16246|16186|16185|71667
1661270100000|2022-08-23 15:55:00|16194|16194|16184|16181|16195|16194|16160|16158|69547
1661270400000|2022-08-23 16:00:00|16186|16183|16167|16163|16194|16192|16155|16154|68747
1661270700000|2022-08-23 16:05:00|16172|16170|16198|16194|16198|16194|16161|16160|43758
1661271000000|2022-08-23 16:10:00|16196|16195|16182|16179|16196|16195|16171|16170|39794
1661271300000|2022-08-23 16:15:00|16180|16178|16163|16160|16185|16184|16148|16147|82205
1661271600000|2022-08-23 16:20:00|16166|16164|16164|16161|16187|16184|16154|16150|64131
1661271900000|2022-08-23 16:25:00|16166|16164|16177|16172|16200|16197|16162|16159|58973
1661272200000|2022-08-23 16:30:00|16171|16169|16204|16202|16206|16203|16170|16168|55170
1661272500000|2022-08-23 16:35:00|16205|16203|16224|16222|16234|16231|16199|16196|53001
1661272800000|2022-08-23 16:40:00|16223|16221|16220|16218|16240|16237|16207|16205|47357
1661273100000|2022-08-23 16:45:00|16219|16217|16187|16184|16221|16218|16185|16184|42474
1661273400000|2022-08-23 16:50:00|16186|16185|16198|16195|16205|16203|16174|16171|44621
1661273700000|2022-08-23 16:55:00|16197|16194|16215|16213|16227|16225|16189|16188|35054
1661274000000|2022-08-23 17:00:00|16214|16212|16217|16213|16225|16221|16195|16192|42678
1661274300000|2022-08-23 17:05:00|16216|16212|16198|16195|16216|16212|16180|16177|36934
1661274600000|2022-08-23 17:10:00|16199|16198|16207|16203|16207|16205|16176|16175|65945
1661274900000|2022-08-23 17:15:00|16204|16202|16212|16210|16227|16225|16198|16195|66860
1661275200000|2022-08-23 17:20:00|16211|16212|16178|16176|16226|16224|16178|16176|57218
1661275500000|2022-08-23 17:25:00|16177|16175|16242|16238|16249|16246|16175|16172|61757
1661275800000|2022-08-23 17:30:00|16241|16239|16247|16245|16257|16255|16235|16233|48807
1661276100000|2022-08-23 17:35:00|16246|16244|16206|16203|16246|16244|16200|16198|43468
1661276400000|2022-08-23 17:40:00|16204|16202|16202|16198|16222|16220|16190|16188|36515
1661276700000|2022-08-23 17:45:00|16201|16199|16203|16200|16211|16210|16191|16187|42663
1661277000000|2022-08-23 17:50:00|16202|16198|16175|16173|16202|16198|16163|16160|62574
1661277300000|2022-08-23 17:55:00|16174|16171|16171|16168|16188|16184|16166|16165|38704
1661277600000|2022-08-23 18:00:00|16172|16170|16162|16160|16180|16179|16153|16151|100700
1661277900000|2022-08-23 18:05:00|16163|16161|16189|16186|16190|16188|16157|16156|48952
1661278200000|2022-08-23 18:10:00|16188|16185|16198|16195|16199|16197|16173|16170|46420
1661278500000|2022-08-23 18:15:00|16197|16197|16187|16186|16210|16206|16170|16167|65098
1661278800000|2022-08-23 18:20:00|16189|16187|16214|16213|16221|16219|16184|16183|54073
1661279100000|2022-08-23 18:25:00|16213|16212|16196|16193|16215|16212|16193|16191|36422
1661279400000|2022-08-23 18:30:00|16195|16192|16162|16160|16204|16200|16155|16153|82539
1661279700000|2022-08-23 18:35:00|16163|16161|16175|16172|16178|16177|16150|16148|60529
1661280000000|2022-08-23 18:40:00|16172|16169|16154|16151|16184|16183|16153|16151|40175
1661280300000|2022-08-23 18:45:00|16153|16152|16141|16139|16154|16153|16135|16134|85440
1661280600000|2022-08-23 18:50:00|16140|16138|16131|16129|16152|16150|16123|16121|89178
1661280900000|2022-08-23 18:55:00|16130|16130|16145|16144|16155|16153|16130|16129|58422
1661281200000|2022-08-23 19:00:00|16148|16142|16163|16162|16168|16165|16134|16133|73017
1661281500000|2022-08-23 19:05:00|16162|16160|16155|16153|16169|16166|16140|16138|54482
1661281800000|2022-08-23 19:10:00|16153|16152|16130|16128|16163|16161|16127|16125|52423
1661282100000|2022-08-23 19:15:00|16131|16127|16151|16150|16155|16153|16124|16123|65847
1661282400000|2022-08-23 19:20:00|16150|16148|16116|16113|16153|16152|16108|16106|81304
1661282700000|2022-08-23 19:25:00|16115|16114|16128|16126|16130|16129|16103|16102|80177
1661283000000|2022-08-23 19:30:00|16129|16127|16127|16125|16139|16137|16118|16116|74975
1661283300000|2022-08-23 19:35:00|16126|16126|16115|16113|16133|16131|16112|16110|58282
1661283600000|2022-08-23 19:40:00|16114|16112|16138|16137|16154|16152|16114|16112|94483
1661283900000|2022-08-23 19:45:00|16136|16136|16112|16109|16136|16136|16103|16102|87030
1661284200000|2022-08-23 19:50:00|16111|16108|16110|16108|16113|16110|16072|16070|213215
1661284500000|2022-08-23 19:55:00|16108|16107|16111|16110|16124|16122|16103|16102|324667
1661284800000|2022-08-23 20:00:00|16115|16100|16100|16077|16115|16103|16094|16077|928766
1661285100000|2022-08-23 20:05:00|16095|16080|16109|16085|16109|16095|16090|16080|2825
1661285400000|2022-08-23 20:10:00|16105|16095|16098|16083|16105|16095|16098|16083|297
1661285700000|2022-08-23 20:15:00|16096|16084|16086|16080|16098|16084|16085|16075|1389
1661286000000|2022-08-23 20:20:00|16088|16090|16095|16090|16099|16093|16088|16075|2193
1661286300000|2022-08-23 20:25:00|16099|16095|16108|16100|16109|16102|16099|16090|2773
1661286600000|2022-08-23 20:30:00|16107|16101|16100|16075|16108|16105|16100|16075|3402
1661286900000|2022-08-23 20:35:00|16092|16076|16095|16080|16100|16093|16092|16076|1524
1661287200000|2022-08-23 20:40:00||16086||16085||16086||16082|223
1661287500000|2022-08-23 20:45:00|16092|16075|16091|16070|16095|16075|16079|16070|2464
1661287800000|2022-08-23 20:50:00|16090|16080|16080|16070|16090|16080|16080|16070|560
1661288100000|2022-08-23 20:55:00|16079||16079||16079||16079||76
1661288400000|2022-08-23 21:00:00|16086|16080|16079|16071|16086|16080|16072|16071|377
1661288700000|2022-08-23 21:05:00|16080|16073|16067|16055|16085|16073|16066|16055|2305
1661289000000|2022-08-23 21:10:00||16056||16056||16056||16056|360
1661289300000|2022-08-23 21:15:00|16065|16060|16080|16060|16080|16064|16065|16060|1782
1661289600000|2022-08-23 21:20:00||16073||16071||16073||16071|121
1661289900000|2022-08-23 21:25:00|16079||16079||16079||16079||43
1661290200000|2022-08-23 21:30:00|16080|16074|16080|16075|16080|16075|16076|16071|645
1661290500000|2022-08-23 21:35:00|||||||||9
1661290800000|2022-08-23 21:40:00|16085|16076|16099|16080|16100|16080|16085|16076|475
1661291100000|2022-08-23 21:45:00|16098||16099||16099||16098||116
1661291400000|2022-08-23 21:50:00|16097||16098||16098||16097||14
1661291700000|2022-08-23 21:55:00|16088|16077|16090|16076|16090|16077|16087|16076|583
1661292000000|2022-08-23 22:00:00||16077||16078||16078||16077|253
1661292300000|2022-08-23 22:05:00|16097|16080|16097|16085|16097|16086|16097|16079|821
1661292600000|2022-08-23 22:10:00|16100|16090|16090|16085|16100|16091|16090|16085|908
1661292900000|2022-08-23 22:15:00|16096|16086|16096|16088|16096|16092|16095|16086|577
1661293200000|2022-08-23 22:20:00|||||||||156
1661293500000|2022-08-23 22:25:00|16088|16085|16088|16080|16088|16085|16085|16080|614
1661293800000|2022-08-23 22:30:00|||||||||323
1661294100000|2022-08-23 22:35:00|16086|16088|16096|16088|16096|16088|16086|16088|1177
1661294400000|2022-08-23 22:40:00|16091|16089|16100|16088|16100|16091|16091|16088|1512
1661294700000|2022-08-23 22:45:00||16090||16090||16090||16090|362
1661295000000|2022-08-23 22:50:00|||||||||92
1661295300000|2022-08-23 22:55:00|16097|16088|16090|16088|16097|16088|16090|16088|650
1661295600000|2022-08-23 23:00:00|16100|16090|16098|16090|16100|16095|16098|16090|1126
1661295900000|2022-08-23 23:05:00|16100|16091|16100|16094|16100|16094|16100|16091|180
1661296200000|2022-08-23 23:10:00|16101|16095|16105|16098|16105|16098|16101|16095|228
1661296500000|2022-08-23 23:15:00||16100||16100||16100||16100|87
1661296800000|2022-08-23 23:20:00|16111|16101|16111|16101|16111|16101|16111|16101|28
1661297100000|2022-08-23 23:25:00|16101|16099|16109|16092|16110|16100|16101|16091|576
1661297400000|2022-08-23 23:30:00|16107|16093|16107|16094|16107|16095|16104|16092|313
1661297700000|2022-08-23 23:35:00||16095||16095||16095||16094|168
1661298000000|2022-08-23 23:40:00|16093|16091|16107|16094|16107|16094|16093|16091|434
1661298300000|2022-08-23 23:45:00|16104|16095|16106|16100|16106|16100|16100|16095|570
1661298600000|2022-08-23 23:50:00|16107|16105|16100|16092|16107|16105|16100|16091|1474
1661298900000|2022-08-23 23:55:00|16105|16091|16085|16075|16105|16091|16084|16075|2060
1661328000000|2022-08-24 08:00:00|16109|16082|16157|16099|16223|16132|16100|16050|3377
1661328300000|2022-08-24 08:05:00|16156|16100|16109|16063|16156|16100|16109|16050|454
1661328600000|2022-08-24 08:10:00|16108|16064|16110|16063|16111|16084|16108|16062|455
1661328900000|2022-08-24 08:15:00|16108|16055|16106|16060|16108|16085|16103|16050|632
1661329200000|2022-08-24 08:20:00||16056||16059||16078||16052|156
1661329500000|2022-08-24 08:25:00|16108|16060|16105|16058|16108|16079|16105|16054|214
1661329800000|2022-08-24 08:30:00|16103|16059|16124|16110|16126|16114|16103|16059|1710
1661330100000|2022-08-24 08:35:00|16126|16112|16191|16143|16293|16173|16124|16111|3593
1661330400000|2022-08-24 08:40:00|16189|16145|16180|16160|16191|16160|16175|16124|5545
1661330700000|2022-08-24 08:45:00|16160|16139|16180|16130|16180|16160|16139|16124|7048
1661331000000|2022-08-24 08:50:00|16179|16132|16170|16134|16180|16134|16170|16124|68
1661331300000|2022-08-24 08:55:00|16169|16126|16160|16127|16169|16132|16160|16124|60
1661331600000|2022-08-24 09:00:00|16169|16128|16180|16133|16180|16139|16169|16124|1009
1661331900000|2022-08-24 09:05:00|16179|16134|16179|16150|16179|16152|16160|16124|968
1661332200000|2022-08-24 09:10:00|16175|16139|16169|16124|16175|16139|16169|16124|161
1661332500000|2022-08-24 09:15:00|16168|16127|16160|16124|16176|16130|16156|16124|62
1661332800000|2022-08-24 09:20:00|16169||16160||16177||16160||30
1661333100000|2022-08-24 09:25:00|16167||16159||16167||16159||105
1661333400000|2022-08-24 09:30:00|16158|16138|16153|16124|16158|16151|16145|16124|1975
1661333700000|2022-08-24 09:35:00|16150|16130|16169|16124|16169|16133|16147|16124|585
1661334000000|2022-08-24 09:40:00|16164|16125|16164|16133|16164|16151|16164|16124|249
1661334300000|2022-08-24 09:45:00|16163|16146|16162|16133|16163|16146|16155|16133|119
1661334600000|2022-08-24 09:50:00||16124||16135||16135||16124|171
1661334900000|2022-08-24 09:55:00||16140||16145||16145||16135|54
1661335200000|2022-08-24 10:00:00||16135||16135||16147||16135|473
1661335500000|2022-08-24 10:05:00|16160|16140|16162|16147|16162|16147|16158|16140|205
1661335800000|2022-08-24 10:10:00||16145||16155||16155||16145|189
1661336100000|2022-08-24 10:15:00|16169|16162|16169|16147|16169|16162|16167|16147|935
1661336400000|2022-08-24 10:20:00|16166|16155|16169|16141|16169|16155|16166|16124|279
1661336700000|2022-08-24 10:25:00|16163|16140|16169|16129|16169|16140|16163|16124|732
1661337000000|2022-08-24 10:30:00|16150|16130|16150|16124|16150|16140|16150|16124|706
1661337300000|2022-08-24 10:35:00||16125||16124||16136||16124|197
1661337600000|2022-08-24 10:40:00|16126|16125|16150|16124|16150|16125|16126|16124|445
1661337900000|2022-08-24 10:45:00|||||||||128
1661338200000|2022-08-24 10:50:00|||||||||169
1661338500000|2022-08-24 10:55:00|16130|16111|16150|16111|16150|16114|16122|16111|1177
1661338800000|2022-08-24 11:00:00|16146|16112|16140|16113|16150|16114|16140|16111|1369
1661339100000|2022-08-24 11:05:00|16135|16120|16145|16119|16148|16131|16128|16115|1455
1661339400000|2022-08-24 11:10:00|16148|16115|16145|16116|16158|16150|16145|16113|1991
1661339700000|2022-08-24 11:15:00|16140|16113|16140|16130|16140|16130|16140|16113|62
1661340000000|2022-08-24 11:20:00|16135|16131|16166|16143|16166|16158|16135|16130|3779
1661340300000|2022-08-24 11:25:00|16160|16130|16166|16150|16166|16150|16160|16130|1508
1661340600000|2022-08-24 11:30:00|16179|16160|16163|16150|16179|16160|16163|16130|851
1661340900000|2022-08-24 11:35:00|16173|16166|16169|16150|16173|16166|16160|16150|958
1661341200000|2022-08-24 11:40:00|16165|16156|16159|16150|16165|16156|16155|16130|2334
1661341500000|2022-08-24 11:45:00|16158|16152|16169|16142|16169|16165|16155|16130|2357
1661341800000|2022-08-24 11:50:00|16170|16135|16179|16165|16179|16170|16168|16135|759
1661342100000|2022-08-24 11:55:00|16176|16168|16191|16173|16191|16178|16176|16165|1739
1661342400000|2022-08-24 12:00:00|16190|16178|16191|16175|16191|16180|16190|16175|1079
1661342700000|2022-08-24 12:05:00|16189|16185|16191|16174|16191|16185|16186|16174|1728
1661343000000|2022-08-24 12:10:00|16180|16175|16189|16180|16191|16180|16176|16174|2188
1661343300000|2022-08-24 12:15:00|16191|16184|16195|16174|16200|16190|16185|16174|4929
1661343600000|2022-08-24 12:20:00|16193|16175|16199|16165|16199|16175|16173|16165|2787
1661343900000|2022-08-24 12:25:00|16190|16170|16180|16170|16193|16177|16180|16170|441
1661344200000|2022-08-24 12:30:00|16178|16169|16193|16165|16193|16169|16175|16165|919
1661344500000|2022-08-24 12:35:00|16181|16150|16164|16151|16185|16157|16162|16150|2619
1661344800000|2022-08-24 12:40:00|16175|16153|16183|16132|16190|16153|16139|16119|6864
1661345100000|2022-08-24 12:45:00|16169|16120|16169|16142|16169|16150|16154|16120|6354
1661345400000|2022-08-24 12:50:00|16155|16128|16165|16120|16169|16128|16146|16119|687
1661345700000|2022-08-24 12:55:00|16169|16122|16155|16125|16169|16127|16141|16122|696
1661346000000|2022-08-24 13:00:00|16158|16126|16142|16126|16164|16139|16142|16126|1308
1661346300000|2022-08-24 13:05:00|16139|16125|16141|16126|16142|16126|16139|16125|542
1661346600000|2022-08-24 13:10:00|16142|16133|16164|16139|16164|16139|16132|16125|2810
1661346900000|2022-08-24 13:15:00|16163|16141|16163|16131|16164|16149|16150|16130|3423
1661347200000|2022-08-24 13:20:00|16130|16125|16147|16140|16164|16150|16130|16125|4127
1661347500000|2022-08-24 13:25:00|16146|16114|16050|16022|16147|16115|16022|16016|44883
1661347800000|2022-08-24 13:30:00|16060|16049|16009|16005|16111|16108|16006|16003|413706
1661348100000|2022-08-24 13:35:00|16003|16001|16170|16163|16189|16183|15980|15976|374109
1661348400000|2022-08-24 13:40:00|16168|16157|16142|16137|16185|16180|16104|16100|257050
1661348700000|2022-08-24 13:45:00|16140|16135|16106|16103|16173|16170|16098|16095|211604
1661349000000|2022-08-24 13:50:00|16104|16100|16170|16166|16208|16205|16092|16088|207655
1661349300000|2022-08-24 13:55:00|16168|16165|16225|16220|16230|16228|16165|16161|175823
1661349600000|2022-08-24 14:00:00|16224|16219|16204|16200|16259|16258|16193|16191|128528
1661349900000|2022-08-24 14:05:00|16203|16199|16221|16216|16239|16236|16184|16181|107560
1661350200000|2022-08-24 14:10:00|16219|16219|16211|16208|16250|16247|16204|16200|65086
1661350500000|2022-08-24 14:15:00|16216|16211|16251|16250|16254|16252|16180|16176|134952
1661350800000|2022-08-24 14:20:00|16250|16246|16256|16253|16256|16255|16220|16214|108692
1661351100000|2022-08-24 14:25:00|16257|16254|16298|16291|16306|16302|16253|16250|159528
1661351400000|2022-08-24 14:30:00|16299|16293|16337|16336|16338|16336|16277|16275|110031
1661351700000|2022-08-24 14:35:00|16338|16337|16303|16300|16377|16374|16299|16298|179483
1661352000000|2022-08-24 14:40:00|16302|16301|16282|16279|16306|16303|16263|16260|90332
1661352300000|2022-08-24 14:45:00|16277|16276|16280|16278|16286|16281|16263|16260|45853
1661352600000|2022-08-24 14:50:00|16279|16274|16279|16275|16300|16296|16247|16245|68100
1661352900000|2022-08-24 14:55:00|16275|16274|16316|16312|16329|16326|16262|16260|78841
1661353200000|2022-08-24 15:00:00|16319|16315|16323|16319|16350|16347|16312|16310|92630
1661353500000|2022-08-24 15:05:00|16324|16321|16370|16367|16390|16388|16321|16317|154915
1661353800000|2022-08-24 15:10:00|16371|16368|16392|16390|16394|16390|16348|16344|93404
1661354100000|2022-08-24 15:15:00|16393|16391|16395|16390|16428|16424|16383|16380|115567
1661354400000|2022-08-24 15:20:00|16396|16394|16388|16385|16404|16401|16364|16361|87307
1661354700000|2022-08-24 15:25:00|16389|16386|16403|16399|16415|16412|16389|16386|77949
1661355000000|2022-08-24 15:30:00|16405|16403|16378|16374|16420|16416|16374|16372|89555
1661355300000|2022-08-24 15:35:00|16376|16373|16378|16376|16390|16387|16361|16360|44559
1661355600000|2022-08-24 15:40:00|16377|16373|16409|16406|16420|16417|16375|16373|57347
1661355900000|2022-08-24 15:45:00|16410|16407|16393|16390|16424|16422|16385|16382|101978
1661356200000|2022-08-24 15:50:00|16392|16388|16428|16425|16434|16431|16383|16380|75374
1661356500000|2022-08-24 15:55:00|16429|16426|16442|16438|16454|16452|16421|16418|121825
1661356800000|2022-08-24 16:00:00|16441|16439|16478|16477|16484|16482|16439|16437|93885
1661357100000|2022-08-24 16:05:00|16480|16478|16485|16482|16485|16483|16466|16463|106528
1661357400000|2022-08-24 16:10:00|16486|16483|16516|16514|16524|16523|16479|16477|208449
1661357700000|2022-08-24 16:15:00|16515|16515|16487|16484|16534|16531|16484|16483|94038
1661358000000|2022-08-24 16:20:00|16486|16485|16518|16516|16532|16531|16478|16476|142227
1661358300000|2022-08-24 16:25:00|16519|16517|16493|16491|16547|16544|16488|16485|110873
1661358600000|2022-08-24 16:30:00|16492|16490|16491|16490|16500|16498|16480|16477|73079
1661358900000|2022-08-24 16:35:00|16492|16488|16468|16466|16492|16488|16458|16456|88766
1661359200000|2022-08-24 16:40:00|16469|16467|16492|16488|16517|16514|16466|16463|99834
1661359500000|2022-08-24 16:45:00|16490|16487|16438|16434|16490|16489|16431|16428|82905
1661359800000|2022-08-24 16:50:00|16436|16432|16402|16400|16447|16444|16394|16392|101592
1661360100000|2022-08-24 16:55:00|16404|16401|16414|16410|16423|16421|16392|16391|55944
1661360400000|2022-08-24 17:00:00|16415|16411|16398|16395|16422|16419|16396|16394|35650
1661360700000|2022-08-24 17:05:00|16403|16399|16453|16450|16456|16452|16396|16394|50632
1661361000000|2022-08-24 17:10:00|16456|16452|16399|16396|16456|16453|16386|16382|62798
1661361300000|2022-08-24 17:15:00|16403|16395|16393|16391|16415|16413|16393|16391|48378
1661361600000|2022-08-24 17:20:00|16394|16389|16375|16372|16400|16398|16367|16366|68113
1661361900000|2022-08-24 17:25:00|16374|16371|16358|16355|16375|16372|16348|16346|49157
1661362200000|2022-08-24 17:30:00|16353|16352|16362|16360|16370|16368|16343|16340|96174
1661362500000|2022-08-24 17:35:00|16366|16363|16362|16361|16370|16369|16344|16342|33262
1661362800000|2022-08-24 17:40:00|16361|16360|16371|16370|16379|16376|16358|16356|72487
1661363100000|2022-08-24 17:45:00|16370|16369|16352|16350|16370|16369|16347|16344|67123
1661363400000|2022-08-24 17:50:00|16351|16349|16335|16333|16364|16362|16334|16333|36115
1661363700000|2022-08-24 17:55:00|16334|16332|16346|16344|16349|16346|16328|16326|80388
1661364000000|2022-08-24 18:00:00|16344|16342|16360|16358|16389|16387|16326|16325|109012
1661364300000|2022-08-24 18:05:00|16359|16356|16376|16374|16383|16379|16340|16338|67333
1661364600000|2022-08-24 18:10:00|16375|16373|16345|16342|16384|16381|16345|16342|38536
1661364900000|2022-08-24 18:15:00|16346|16343|16350|16347|16355|16352|16335|16332|42772
1661365200000|2022-08-24 18:20:00|16348|16346|16372|16369|16380|16377|16335|16331|56719
1661365500000|2022-08-24 18:25:00|16371|16370|16372|16370|16392|16389|16359|16355|79173
1661365800000|2022-08-24 18:30:00|16374|16371|16347|16344|16379|16375|16336|16335|79003
1661366100000|2022-08-24 18:35:00|16346|16345|16376|16372|16376|16372|16337|16336|47005
1661366400000|2022-08-24 18:40:00|16377|16374|16367|16364|16391|16389|16365|16363|99165
1661366700000|2022-08-24 18:45:00|16366|16363|16362|16359|16371|16370|16328|16326|77854
1661367000000|2022-08-24 18:50:00|16360|16360|16381|16377|16381|16377|16354|16351|45190
1661367300000|2022-08-24 18:55:00|16380|16379|16367|16363|16382|16381|16356|16354|57576
1661367600000|2022-08-24 19:00:00|16365|16364|16368|16366|16372|16369|16351|16348|66867
1661367900000|2022-08-24 19:05:00|16369|16367|16379|16377|16389|16386|16364|16362|88940
1661368200000|2022-08-24 19:10:00|16380|16379|16384|16383|16390|16388|16361|16360|78858
1661368500000|2022-08-24 19:15:00|16385|16384|16386|16383|16395|16393|16369|16368|71974
1661368800000|2022-08-24 19:20:00|16385|16384|16381|16379|16387|16386|16363|16361|54173
1661369100000|2022-08-24 19:25:00|16382|16380|16382|16380|16390|16389|16369|16367|76543
1661369400000|2022-08-24 19:30:00|16380|16379|16382|16380|16388|16386|16373|16371|77112
1661369700000|2022-08-24 19:35:00|16384|16381|16399|16398|16400|16399|16376|16375|76317
1661370000000|2022-08-24 19:40:00|16398|16397|16399|16396|16403|16401|16383|16381|104225
1661370300000|2022-08-24 19:45:00|16398|16395|16389|16387|16405|16404|16381|16380|90944
1661370600000|2022-08-24 19:50:00|16391|16388|16349|16344|16399|16397|16346|16344|185832
1661370900000|2022-08-24 19:55:00|16348|16345|16327|16326|16360|16358|16312|16311|396973
1661371200000|2022-08-24 20:00:00|16330|16324|16311|16310|16330|16324|16311|16300|1376943
1661371500000|2022-08-24 20:05:00|16312|16311|16326|16311|16326|16315|16312|16310|3246
1661371800000|2022-08-24 20:10:00|16350|16313|16350|16318|16350|16318|16350|16313|1297
1661372100000|2022-08-24 20:15:00|16339|16321|16350|16332|16350|16332|16329|16321|687
1661372400000|2022-08-24 20:20:00|16346|16329|16360|16324|16360|16358|16341|16315|3795
1661372700000|2022-08-24 20:25:00|16350|16327|16350|16326|16350|16327|16350|16324|140
1661373000000|2022-08-24 20:30:00|16330|16316|16325|16315|16330|16320|16325|16315|1221
1661373300000|2022-08-24 20:35:00|16320|16316|16330|16314|16360|16316|16315|16310|5793
1661373600000|2022-08-24 20:40:00|16320|16315|16360|16311|16360|16318|16319|16310|2989
1661373900000|2022-08-24 20:45:00||16315||16342||16344||16315|698
1661374200000|2022-08-24 20:50:00||16338||16342||16342||16338|972
1661374500000|2022-08-24 20:55:00|16359|16343|16350|16344|16360|16344|16349|16343|163
1661374800000|2022-08-24 21:00:00|16355||16350||16355||16350||178
1661375100000|2022-08-24 21:05:00|16351|16343|16350|16340|16351|16345|16348|16340|4744
1661375400000|2022-08-24 21:10:00|16340|16339|16339|16325|16340|16339|16325|16320|797
1661375700000|2022-08-24 21:15:00||16326||16326||16326||16326|27
1661376000000|2022-08-24 21:20:00|16330|16330|16339|16325|16339|16330|16330|16325|881
1661376300000|2022-08-24 21:25:00|||||||||184
1661376600000|2022-08-24 21:30:00|16338|16332|16339|16337|16339|16337|16336|16325|486
1661376900000|2022-08-24 21:35:00|16350|16327|16350|16330|16350|16330|16350|16327|386
1661377200000|2022-08-24 21:40:00|16355|16339|16355|16332|16355|16343|16355|16325|342
1661377500000|2022-08-24 21:45:00|16340|16330|16350|16330|16355|16340|16332|16330|1174
1661377800000|2022-08-24 21:50:00|||||||||50
1661378100000|2022-08-24 21:55:00|16348|16336|16348|16331|16348|16347|16348|16331|484
1661378400000|2022-08-24 22:00:00|16349|16337|16350|16337|16350|16349|16348|16331|2124
1661378700000|2022-08-24 22:05:00|16355|16338|16360|16338|16360|16355|16346|16337|2332
1661379000000|2022-08-24 22:10:00|16365|16342|16365|16351|16365|16351|16365|16338|235
1661379300000|2022-08-24 22:15:00|16385|16352|16374|16365|16385|16374|16374|16352|1429
1661379600000|2022-08-24 22:20:00||16350||16341||16350||16337|414
1661379900000|2022-08-24 22:25:00|16373|16361|16374|16332|16374|16361|16373|16332|328
1661380200000|2022-08-24 22:30:00|16363|16335|16374|16334|16374|16335|16363|16332|192
1661380500000|2022-08-24 22:35:00|||||||||147
1661380800000|2022-08-24 22:40:00||16340||16340||16340||16340|49
1661381100000|2022-08-24 22:45:00|16370|16341|16370|16340|16374|16344|16365|16340|156
1661381400000|2022-08-24 22:50:00|16374|16341|16351|16342|16374|16342|16351|16340|163
1661381700000|2022-08-24 22:55:00|16350|16340|16349|16338|16350|16341|16347|16338|269
1661382000000|2022-08-24 23:00:00|16350|16334|16374|16357|16374|16357|16350|16334|847
1661382300000|2022-08-24 23:05:00|16373||16374||16374||16373||82
1661382600000|2022-08-24 23:10:00|||||||||278
1661382900000|2022-08-24 23:15:00|16360||16358||16360||16358||487
1661383200000|2022-08-24 23:20:00|16374|16358|16374|16367|16374|16367|16374|16357|436
1661383500000|2022-08-24 23:25:00|16365|16365|16374|16357|16374|16365|16365|16357|293
1661383800000|2022-08-24 23:30:00|16373|16358|16374|16358|16374|16370|16373|16358|396
1661384100000|2022-08-24 23:35:00|16370|16363|16370|16358|16370|16363|16370|16358|502
1661384400000|2022-08-24 23:40:00|||||||||112
1661384700000|2022-08-24 23:45:00|16369|16357|16355|16350|16369|16357|16355|16350|3954
1661385000000|2022-08-24 23:50:00|16350|16347|16355|16350|16355|16350|16350|16347|1703
1661385300000|2022-08-24 23:55:00|16364|16347|16353|16348|16364|16350|16353|16347|1543
1661414400000|2022-08-25 08:00:00|16558|16469|16585|16560|16663|16572|16550|16457|1774
1661414700000|2022-08-25 08:05:00|16580|16555|16572|16555|16585|16560|16558|16555|2259
1661415000000|2022-08-25 08:10:00|16571|16550|16565|16530|16571|16550|16544|16500|1158
1661415300000|2022-08-25 08:15:00|16564|16516|16530|16500|16564|16516|16530|16500|1183
1661415600000|2022-08-25 08:20:00|16540|16501|16544|16503|16556|16509|16540|16501|170
1661415900000|2022-08-25 08:25:00|16554|16520|16538|16520|16557|16540|16538|16520|377
1661416200000|2022-08-25 08:30:00|16565|16525|16558|16520|16565|16525|16558|16520|817
1661416500000|2022-08-25 08:35:00|16566|16531|16555|16537|16572|16541|16555|16531|321
1661416800000|2022-08-25 08:40:00|16565|16538|16555|16550|16565|16550|16555|16538|55
1661417100000|2022-08-25 08:45:00|16565|16551|16559|16540|16572|16551|16559|16540|1113
1661417400000|2022-08-25 08:50:00|16555|16542|16555|16540|16555|16542|16555|16540|17
1661417700000|2022-08-25 08:55:00|16545|16538|16558|16543|16558|16543|16545|16538|2520
1661418000000|2022-08-25 09:00:00|16561|16546|16549|16526|16572|16550|16540|16526|1973
1661418300000|2022-08-25 09:05:00|16559||16552||16567||16551||115
1661418600000|2022-08-25 09:10:00|16551||16546||16560||16545||173
1661418900000|2022-08-25 09:15:00|16547|16541|16535|16509|16556|16541|16528|16509|2569
1661419200000|2022-08-25 09:20:00|16534|16501|16519|16474|16534|16501|16515|16465|637
1661419500000|2022-08-25 09:25:00|16518|16475|16506|16458|16535|16510|16503|16450|1678
1661419800000|2022-08-25 09:30:00|16505|16450|16507|16459|16510|16462|16501|16450|207
1661420100000|2022-08-25 09:35:00|16506|16451|16504|16453|16510|16457|16496|16450|618
1661420400000|2022-08-25 09:40:00|16510|16450|16504|16450|16510|16455|16496|16450|291
1661420700000|2022-08-25 09:45:00|16502|16451|16488|16452|16502|16455|16485|16450|249
1661421000000|2022-08-25 09:50:00|16497|16453|16510|16468|16510|16468|16491|16453|68
1661421300000|2022-08-25 09:55:00|16505|16470|16509|16460|16510|16472|16505|16450|204
1661421600000|2022-08-25 10:00:00|16508|16472|16504|16459|16510|16472|16504|16456|41
1661421900000|2022-08-25 10:05:00|16508|16451|16508|16463|16508|16463|16504|16451|268
1661422200000|2022-08-25 10:10:00|16506|16454|16535|16510|16535|16510|16503|16454|7100
1661422500000|2022-08-25 10:15:00|16531||16535||16535||16531||311
1661422800000|2022-08-25 10:20:00|16530|16513|16545|16510|16562|16513|16530|16510|161
1661423100000|2022-08-25 10:25:00|16563|16519|16562|16524|16563|16555|16562|16511|3743
1661423400000|2022-08-25 10:30:00|16549|16516|16562|16535|16562|16538|16549|16500|132
1661423700000|2022-08-25 10:35:00||16536||16530||16536||16530|224
1661424000000|2022-08-25 10:40:00|16563|16555|16563|16555|16563|16555|16563|16555|739
1661424300000|2022-08-25 10:45:00|16570|16559|16569|16530|16570|16559|16561|16530|651
1661424600000|2022-08-25 10:50:00|16561|16532|16550|16530|16561|16534|16547|16530|192
1661424900000|2022-08-25 10:55:00|16545|16533|16570|16545|16570|16545|16545|16533|1334
1661425200000|2022-08-25 11:00:00|16569|16530|16544|16524|16569|16530|16530|16510|4316
1661425500000|2022-08-25 11:05:00|16539|16531|16544|16516|16544|16535|16531|16514|1467
1661425800000|2022-08-25 11:10:00|16540|16517|16545|16524|16545|16529|16540|16516|1042
1661426100000|2022-08-25 11:15:00|16550|16518|16550|16519|16555|16529|16533|16518|3405
1661426400000|2022-08-25 11:20:00|16549||16549||16549||16549||2201
1661426700000|2022-08-25 11:25:00|16543|16520|16548|16518|16549|16535|16539|16518|2753
1661427000000|2022-08-25 11:30:00|16549|16524|16538|16518|16550|16524|16535|16514|1022
1661427300000|2022-08-25 11:35:00||16523||16529||16529||16518|138
1661427600000|2022-08-25 11:40:00|16536|16530|16537|16514|16538|16530|16520|16514|2707
1661427900000|2022-08-25 11:45:00||16515||16518||16523||16515|194
1661428200000|2022-08-25 11:50:00|16530||16530||16537||16530||570
1661428500000|2022-08-25 11:55:00|16537|16522|16537|16518|16537|16526|16525|16518|2146
1661428800000|2022-08-25 12:00:00|16534|16519|16537|16519|16550|16538|16534|16519|4155
1661429100000|2022-08-25 12:05:00|16534|16528|16550|16537|16550|16539|16532|16519|1703
1661429400000|2022-08-25 12:10:00|16555|16540|16555|16540|16555|16545|16555|16540|995
1661429700000|2022-08-25 12:15:00|16554|16528|16555|16523|16555|16535|16535|16523|3416
1661430000000|2022-08-25 12:20:00|16539|16521|16555|16531|16555|16547|16523|16514|9468
1661430300000|2022-08-25 12:25:00|16543|16540|16550|16523|16555|16540|16543|16514|864
1661430600000|2022-08-25 12:30:00|16543|16530|16540|16497|16550|16530|16498|16477|7854
1661430900000|2022-08-25 12:35:00|16523|16484|16508|16484|16540|16520|16505|16484|2696
1661431200000|2022-08-25 12:40:00|16500|16480|16480|16460|16500|16480|16470|16450|3037
1661431500000|2022-08-25 12:45:00|16478|16465|16500|16476|16500|16490|16470|16460|3261
1661431800000|2022-08-25 12:50:00|16488|16475|16484|16475|16490|16480|16484|16475|3624
1661432100000|2022-08-25 12:55:00|16482|16463|16536|16480|16536|16500|16480|16455|6908
1661432400000|2022-08-25 13:00:00|16539|16520|16530|16500|16539|16520|16512|16500|2652
1661432700000|2022-08-25 13:05:00|16520|16510|16495|16480|16530|16510|16495|16475|3372
1661433000000|2022-08-25 13:10:00|16500|16483|16530|16502|16530|16509|16500|16480|5121
1661433300000|2022-08-25 13:15:00|16522|16507|16530|16518|16539|16521|16522|16502|942
1661433600000|2022-08-25 13:20:00|16528|16508|16539|16532|16539|16532|16518|16502|4542
1661433900000|2022-08-25 13:25:00|16538|16503|16518|16459|16539|16503|16429|16413|21288
1661434200000|2022-08-25 13:30:00|16519|16483|16476|16470|16519|16507|16415|16411|210141
1661434500000|2022-08-25 13:35:00|16479|16472|16504|16497|16545|16541|16467|16466|164022
1661434800000|2022-08-25 13:40:00|16502|16496|16472|16465|16555|16549|16469|16464|117642
1661435100000|2022-08-25 13:45:00|16469|16464|16527|16522|16569|16566|16461|16455|113253
1661435400000|2022-08-25 13:50:00|16522|16519|16591|16590|16600|16599|16480|16476|176856
1661435700000|2022-08-25 13:55:00|16592|16591|16673|16669|16687|16683|16580|16576|237913
1661436000000|2022-08-25 14:00:00|16672|16667|16728|16723|16741|16739|16667|16665|220006
1661436300000|2022-08-25 14:05:00|16730|16725|16718|16715|16744|16741|16695|16692|158543
1661436600000|2022-08-25 14:10:00|16717|16716|16703|16700|16727|16725|16666|16665|151193
1661436900000|2022-08-25 14:15:00|16704|16701|16690|16687|16744|16743|16683|16681|150910
1661437200000|2022-08-25 14:20:00|16691|16689|16768|16767|16773|16771|16683|16682|158422
1661437500000|2022-08-25 14:25:00|16771|16766|16759|16756|16773|16771|16744|16741|65201
1661437800000|2022-08-25 14:30:00|16761|16757|16785|16782|16798|16796|16759|16756|95265
1661438100000|2022-08-25 14:35:00|16784|16781|16807|16803|16832|16830|16780|16778|132847
1661438400000|2022-08-25 14:40:00|16808|16804|16816|16813|16850|16848|16808|16804|91431
1661438700000|2022-08-25 14:45:00|16817|16814|16797|16795|16826|16822|16784|16783|58896
1661439000000|2022-08-25 14:50:00|16800|16796|16773|16771|16806|16804|16768|16766|51812
1661439300000|2022-08-25 14:55:00|16771|16770|16755|16751|16780|16777|16744|16742|68605
1661439600000|2022-08-25 15:00:00|16756|16753|16756|16752|16780|16774|16736|16733|83454
1661439900000|2022-08-25 15:05:00|16757|16754|16756|16753|16765|16761|16722|16719|52323
1661440200000|2022-08-25 15:10:00|16757|16755|16694|16690|16758|16755|16692|16688|70620
1661440500000|2022-08-25 15:15:00|16693|16691|16716|16713|16716|16713|16665|16661|116000
1661440800000|2022-08-25 15:20:00|16718|16714|16642|16640|16731|16728|16642|16640|119558
1661441100000|2022-08-25 15:25:00|16641|16638|16654|16651|16680|16679|16631|16628|86713
1661441400000|2022-08-25 15:30:00|16655|16652|16668|16666|16680|16678|16648|16647|63769
1661441700000|2022-08-25 15:35:00|16669|16665|16686|16682|16689|16687|16657|16654|43254
1661442000000|2022-08-25 15:40:00|16684|16681|16710|16708|16714|16713|16670|16667|47982
1661442300000|2022-08-25 15:45:00|16709|16706|16701|16697|16716|16712|16683|16680|39716
1661442600000|2022-08-25 15:50:00|16702|16699|16681|16678|16703|16702|16668|16666|48488
1661442900000|2022-08-25 15:55:00|16680|16679|16696|16694|16702|16700|16650|16647|40212
1661443200000|2022-08-25 16:00:00|16694|16692|16685|16682|16700|16698|16664|16660|32437
1661443500000|2022-08-25 16:05:00|16684|16681|16678|16675|16706|16703|16674|16672|31178
1661443800000|2022-08-25 16:10:00|16680|16677|16665|16662|16695|16693|16653|16650|47322
1661444100000|2022-08-25 16:15:00|16661|16660|16670|16667|16683|16680|16659|16655|23507
1661444400000|2022-08-25 16:20:00|16668|16666|16651|16647|16670|16668|16648|16647|38686
1661444700000|2022-08-25 16:25:00|16656|16649|16687|16685|16699|16696|16653|16649|38615
1661445000000|2022-08-25 16:30:00|16689|16684|16682|16679|16692|16688|16664|16662|35621
1661445300000|2022-08-25 16:35:00|16680|16676|16675|16671|16686|16684|16665|16662|22835
1661445600000|2022-08-25 16:40:00|16672|16670|16679|16675|16681|16679|16640|16638|36844
1661445900000|2022-08-25 16:45:00|16678|16674|16639|16636|16681|16679|16624|16620|48090
1661446200000|2022-08-25 16:50:00|16641|16637|16662|16659|16669|16665|16641|16637|28545
1661446500000|2022-08-25 16:55:00|16661|16661|16682|16681|16684|16681|16657|16653|32717
1661446800000|2022-08-25 17:00:00|16681|16679|16699|16696|16702|16701|16670|16667|67614
1661447100000|2022-08-25 17:05:00|16698|16697|16698|16694|16720|16716|16690|16686|52218
1661447400000|2022-08-25 17:10:00|16697|16695|16702|16698|16707|16703|16690|16687|39725
1661447700000|2022-08-25 17:15:00|16699|16697|16723|16720|16728|16725|16693|16692|30143
1661448000000|2022-08-25 17:20:00|16720|16717|16721|16718|16740|16738|16708|16705|54309
1661448300000|2022-08-25 17:25:00|16723|16720|16721|16719|16727|16726|16701|16698|33619
1661448600000|2022-08-25 17:30:00|16722|16718|16758|16757|16760|16759|16708|16704|51469
1661448900000|2022-08-25 17:35:00|16760|16759|16760|16758|16767|16765|16745|16740|61230
1661449200000|2022-08-25 17:40:00|16759|16756|16763|16761|16765|16764|16750|16746|42939
1661449500000|2022-08-25 17:45:00|16764|16762|16763|16760|16777|16774|16760|16759|67770
1661449800000|2022-08-25 17:50:00|16761|16759|16761|16759|16765|16764|16751|16750|33466
1661450100000|2022-08-25 17:55:00|16762|16760|16756|16754|16765|16764|16747|16745|33508
1661450400000|2022-08-25 18:00:00|16757|16756|16745|16744|16766|16765|16735|16733|55307
1661450700000|2022-08-25 18:05:00|16743|16743|16756|16753|16758|16757|16739|16736|36615
1661451000000|2022-08-25 18:10:00|16755|16754|16761|16759|16765|16763|16741|16739|64116
1661451300000|2022-08-25 18:15:00|16762|16760|16761|16758|16764|16764|16755|16752|29110
1661451600000|2022-08-25 18:20:00|16762|16761|16766|16763|16767|16765|16753|16750|27085
1661451900000|2022-08-25 18:25:00|16765|16764|16770|16767|16784|16781|16761|16759|57208
1661452200000|2022-08-25 18:30:00|16772|16769|16752|16750|16774|16772|16747|16744|37608
1661452500000|2022-08-25 18:35:00|16753|16751|16737|16736|16754|16753|16736|16734|31877
1661452800000|2022-08-25 18:40:00|16736|16735|16734|16732|16738|16735|16722|16720|36666
1661453100000|2022-08-25 18:45:00|16733|16730|16726|16723|16739|16737|16713|16711|50354
1661453400000|2022-08-25 18:50:00|16725|16722|16718|16715|16725|16723|16696|16693|46519
1661453700000|2022-08-25 18:55:00|16719|16716|16737|16734|16740|16737|16718|16715|35983
1661454000000|2022-08-25 19:00:00|16738|16736|16737|16735|16743|16740|16722|16718|44345
1661454300000|2022-08-25 19:05:00|16739|16736|16710|16707|16742|16740|16707|16704|56229
1661454600000|2022-08-25 19:10:00|16711|16708|16750|16748|16752|16748|16701|16700|48567
1661454900000|2022-08-25 19:15:00|16751|16749|16749|16747|16754|16752|16739|16736|79116
1661455200000|2022-08-25 19:20:00|16748|16746|16758|16755|16766|16764|16734|16732|80215
1661455500000|2022-08-25 19:25:00|16755|16752|16775|16774|16777|16776|16749|16747|85046
1661455800000|2022-08-25 19:30:00|16776|16775|16774|16773|16781|16779|16756|16755|99615
1661456100000|2022-08-25 19:35:00|16775|16772|16799|16798|16802|16801|16772|16771|128223
1661456400000|2022-08-25 19:40:00|16801|16799|16821|16819|16825|16823|16795|16794|128048
1661456700000|2022-08-25 19:45:00|16820|16820|16830|16828|16842|16840|16806|16805|109931
1661457000000|2022-08-25 19:50:00|16833|16830|16844|16843|16854|16852|16827|16825|161276
1661457300000|2022-08-25 19:55:00|16843|16842|16882|16878|16889|16888|16839|16838|408783
1661457600000|2022-08-25 20:00:00|16880|16870|16877|16865|16890|16878|16875|16841|6929
1661457900000|2022-08-25 20:05:00|16875|16866|16864|16855|16875|16872|16864|16855|5902
1661458200000|2022-08-25 20:10:00|16863||16864||16864||16863||1381
1661458500000|2022-08-25 20:15:00|16862||16862||16862||16862||1275
1661458800000|2022-08-25 20:20:00|16860|16853|16858|16851|16860|16853|16858|16851|1955
1661459100000|2022-08-25 20:25:00|16860|16855|16860|16853|16860|16855|16860|16853|1763
1661459400000|2022-08-25 20:30:00||16854||16854||16854||16854|154
1661459700000|2022-08-25 20:35:00|16864|16855|16858|16854|16864|16855|16858|16854|2480
1661460000000|2022-08-25 20:40:00||16855||16855||16855||16855|36
1661460300000|2022-08-25 20:45:00|16860|16856|16858|16856|16860|16856|16858|16856|64
1661460600000|2022-08-25 20:50:00||16855||16856||16856||16855|334
1661460900000|2022-08-25 20:55:00|16867|16858|16867|16858|16867|16858|16867|16856|4201
1661461200000|2022-08-25 21:00:00|16860|16856|16858|16855|16860|16856|16858|16855|55
1661461500000|2022-08-25 21:05:00|||||||||690
1661461800000|2022-08-25 21:10:00|16855|16854|16854|16850|16855|16854|16854|16850|4378
1661462100000|2022-08-25 21:15:00|16855|16848|16855|16848|16855|16848|16852|16848|4716
1661462400000|2022-08-25 21:20:00|16850|16847|16850|16847|16850|16847|16850|16847|2121
1661462700000|2022-08-25 21:25:00||16848||16848||16848||16848|910
1661463000000|2022-08-25 21:30:00|||||||||12
1661463300000|2022-08-25 21:35:00|||||||||138
1661463600000|2022-08-25 21:40:00|16855|16850|16852|16850|16860|16851|16852|16848|1709
1661463900000|2022-08-25 21:45:00|16860|16852|16860|16852|16860|16852|16860|16852|3651
1661464200000|2022-08-25 21:50:00|16850|16850|16850|16848|16850|16850|16850|16848|1516
1661464500000|2022-08-25 21:55:00|16860|16850|16860|16848|16860|16850|16850|16848|4334
1661464800000|2022-08-25 22:00:00|16850|16845|16860|16843|16860|16845|16850|16843|2989
1661465100000|2022-08-25 22:05:00|||||||||201
1661465400000|2022-08-25 22:10:00|16858||16855||16858||16855||33
1661465700000|2022-08-25 22:15:00|16848|16848|16858|16848|16858|16848|16848|16848|390
1661466000000|2022-08-25 22:20:00|16850|16845|16858|16845|16858|16845|16850|16845|334
1661466300000|2022-08-25 22:25:00|16855|16843|16855|16843|16855|16843|16855|16843|314
1661466600000|2022-08-25 22:30:00|16849|16850|16855|16850|16855|16850|16848|16850|60
1661466900000|2022-08-25 22:35:00|||||||||251
1661467200000|2022-08-25 22:40:00|16852|16844|16852|16844|16852|16844|16852|16844|1099
1661467500000|2022-08-25 22:45:00|16855|16848|16853|16848|16855|16848|16853|16848|137
1661467800000|2022-08-25 22:50:00||16844||16844||16844||16844|340
1661468100000|2022-08-25 22:55:00|16850|16850|16850|16844|16855|16850|16850|16844|358
1661468400000|2022-08-25 23:00:00|16852|16843|16850|16843|16852|16843|16850|16843|5975
1661468700000|2022-08-25 23:05:00|16842|16836|16852|16838|16853|16838|16840|16836|1099
1661469000000|2022-08-25 23:10:00|16853|16840|16840|16837|16853|16840|16840|16836|2791
1661469300000|2022-08-25 23:15:00|||||||||480
1661469600000|2022-08-25 23:20:00|16850|16840|16851|16840|16851|16840|16850|16840|1658
1661469900000|2022-08-25 23:25:00|16850|16837|16850|16837|16850|16837|16850|16837|201
1661470200000|2022-08-25 23:30:00|16840|16836|16840|16832|16840|16836|16837|16832|1495
1661470500000|2022-08-25 23:35:00|16835|16836|16835|16832|16835|16836|16835|16832|2591
1661470800000|2022-08-25 23:40:00||16831||16831||16831||16831|1254
1661471100000|2022-08-25 23:45:00|16832|16832|16831|16830|16832|16832|16831|16830|725
1661471400000|2022-08-25 23:50:00|16830|16826|16835|16825|16835|16830|16830|16825|2552
1661471700000|2022-08-25 23:55:00|16825|16823|16829|16823|16835|16825|16825|16823|708
1661500800000|2022-08-26 08:00:00|16823|16750|16807|16742|16839|16750|16795|16742|506
1661501100000|2022-08-26 08:05:00|16810|16764|16790|16742|16839|16764|16778|16742|828
1661501400000|2022-08-26 08:10:00|16802|16746|16839|16778|16839|16780|16802|16742|564
1661501700000|2022-08-26 08:15:00|16819|16774|16819|16757|16819|16800|16800|16742|796
1661502000000|2022-08-26 08:20:00|16818|16760|16816|16763|16819|16776|16815|16742|126
1661502300000|2022-08-26 08:25:00|16819|16757|16813|16762|16819|16763|16783|16753|254
1661502600000|2022-08-26 08:30:00|16812|16752|16819|16777|16819|16783|16803|16752|214
1661502900000|2022-08-26 08:35:00|16806|16778|16806|16774|16806|16787|16806|16763|126
1661503200000|2022-08-26 08:40:00|16819|16771|16819|16790|16819|16790|16819|16763|534
1661503500000|2022-08-26 08:45:00|16818|16791|16818|16790|16818|16791|16814|16790|137
1661503800000|2022-08-26 08:50:00|16815|16800|16815|16778|16815|16800|16812|16773|464
1661504100000|2022-08-26 08:55:00|16800|16770|16800|16764|16815|16780|16800|16759|706
1661504400000|2022-08-26 09:00:00|16795|16755|16800|16755|16800|16765|16794|16742|1161
1661504700000|2022-08-26 09:05:00||16747||16751||16759||16743|189
1661505000000|2022-08-26 09:10:00||16747||16759||16759||16743|502
1661505300000|2022-08-26 09:15:00|16793|16761|16800|16754|16800|16776|16793|16748|479
1661505600000|2022-08-26 09:20:00|16788|16747|16790|16770|16800|16775|16788|16747|1048
1661505900000|2022-08-26 09:25:00|16800|16775|16800|16770|16800|16775|16800|16770|220
1661506200000|2022-08-26 09:30:00|16799||16799||16799||16799||225
1661506500000|2022-08-26 09:35:00|||||||||13
1661506800000|2022-08-26 09:40:00|16798||16798||16798||16798||507
1661507100000|2022-08-26 09:45:00|16784|16757|16777|16742|16784|16757|16777|16742|884
1661507400000|2022-08-26 09:50:00|16772|16752|16772|16742|16772|16752|16772|16742|72
1661507700000|2022-08-26 09:55:00|16733|16733|16780|16730|16789|16733|16733|16730|1397
1661508000000|2022-08-26 10:00:00|16779||16778||16779||16778||28
1661508300000|2022-08-26 10:05:00|16777|16731|16769|16731|16777|16731|16769|16731|7
1661508600000|2022-08-26 10:10:00|16776||16769||16776||16769||54
1661508900000|2022-08-26 10:15:00|16777||16768||16777||16764||17
1661509200000|2022-08-26 10:20:00|16771||16773||16774||16758||190
1661509500000|2022-08-26 10:25:00|16772||16777||16777||16762||85
1661509800000|2022-08-26 10:30:00|16775|16732|16771|16731|16777|16733|16771|16731|780
1661510100000|2022-08-26 10:35:00|16774||16772||16777||16769||101
1661510400000|2022-08-26 10:40:00|16771|16735|16761|16731|16777|16735|16755|16731|318
1661510700000|2022-08-26 10:45:00|16760||16771||16776||16757||69
1661511000000|2022-08-26 10:50:00|16770||16763||16776||16759||184
1661511300000|2022-08-26 10:55:00|16771||16771||16776||16764||73
1661511600000|2022-08-26 11:00:00|16777|16740|16755|16733|16777|16766|16755|16733|3718
1661511900000|2022-08-26 11:05:00|16753|16731|16744|16730|16755|16736|16744|16730|2235
1661512200000|2022-08-26 11:10:00|16730|16721|16735|16720|16738|16725|16725|16709|5118
1661512500000|2022-08-26 11:15:00|16730|16722|16730|16710|16730|16727|16720|16710|5715
1661512800000|2022-08-26 11:20:00|16728||16730||16730||16725||2614
1661513100000|2022-08-26 11:25:00|16726|16709|16730|16701|16730|16709|16708|16700|2016
1661513400000|2022-08-26 11:30:00|16735|16703|16735|16710|16735|16715|16735|16701|3407
1661513700000|2022-08-26 11:35:00|16730|16720|16735|16710|16735|16720|16723|16701|3711
1661514000000|2022-08-26 11:40:00||16712||16712||16712||16710|331
1661514300000|2022-08-26 11:45:00|16746|16722|16740|16735|16755|16735|16740|16722|1531
1661514600000|2022-08-26 11:50:00|16755|16728|16759|16722|16760|16730|16755|16722|673
1661514900000|2022-08-26 11:55:00|16740|16728|16740|16722|16759|16728|16737|16722|410
1661515200000|2022-08-26 12:00:00|16759|16730|16740|16723|16760|16743|16740|16722|6265
1661515500000|2022-08-26 12:05:00|16737|16722|16740|16723|16740|16723|16737|16722|485
1661515800000|2022-08-26 12:10:00|16732|16722|16740|16726|16740|16730|16732|16722|1763
1661516100000|2022-08-26 12:15:00|16736|16722|16740|16722|16740|16725|16720|16701|8089
1661516400000|2022-08-26 12:20:00|16737|16726|16740|16702|16740|16726|16724|16701|4124
1661516700000|2022-08-26 12:25:00|16737|16712|16740|16730|16740|16735|16735|16712|5323
1661517000000|2022-08-26 12:30:00|16738|16713|16780|16757|16839|16815|16735|16701|18097
1661517300000|2022-08-26 12:35:00|16778|16761|16773|16734|16800|16774|16755|16701|10057
1661517600000|2022-08-26 12:40:00|16768|16733|16760|16721|16770|16737|16727|16701|8711
1661517900000|2022-08-26 12:45:00|16759|16740|16770|16741|16800|16765|16759|16740|2141
1661518200000|2022-08-26 12:50:00|16800|16757|16827|16775|16833|16800|16787|16757|5263
1661518500000|2022-08-26 12:55:00|16825|16782|16833|16803|16844|16803|16799|16775|2079
1661518800000|2022-08-26 13:00:00|16838|16810|16877|16870|16877|16870|16836|16803|4477
1661519100000|2022-08-26 13:05:00|16883|16865|16951|16942|16972|16955|16883|16865|22532
1661519400000|2022-08-26 13:10:00|16939|16901|16890|16863|16951|16937|16885|16860|9855
1661519700000|2022-08-26 13:15:00|16898|16880|16878|16853|16898|16882|16863|16852|4702
1661520000000|2022-08-26 13:20:00|16874|16852|16880|16860|16880|16861|16830|16805|10055
1661520300000|2022-08-26 13:25:00|16870|16838|16860|16820|16879|16838|16824|16800|15904
1661520600000|2022-08-26 13:30:00|16849|16841|17065|17060|17065|17060|16836|16825|356575
1661520900000|2022-08-26 13:35:00|17064|17059|16995|16990|17096|17092|16965|16962|185310
1661521200000|2022-08-26 13:40:00|16996|16988|16949|16945|16996|16989|16893|16887|130886
1661521500000|2022-08-26 13:45:00|16953|16946|16865|16861|16953|16946|16859|16852|124529
1661521800000|2022-08-26 13:50:00|16864|16860|16879|16874|16903|16900|16814|16811|138380
1661522100000|2022-08-26 13:55:00|16881|16878|16855|16848|16903|16901|16819|16815|87949
1661522400000|2022-08-26 14:00:00|16849|16847|16660|16655|16853|16847|16645|16636|293773
1661522700000|2022-08-26 14:05:00|16665|16657|17006|17000|17010|17003|16641|16637|199217
1661523000000|2022-08-26 14:10:00|17010|17002|16974|16968|17030|17028|16929|16925|292875
1661523300000|2022-08-26 14:15:00|16972|16966|16938|16934|16985|16981|16869|16865|136038
1661523600000|2022-08-26 14:20:00|16939|16935|16796|16792|16944|16938|16772|16769|186592
1661523900000|2022-08-26 14:25:00|16794|16790|16689|16684|16822|16818|16668|16663|200417
1661524200000|2022-08-26 14:30:00|16685|16683|16605|16600|16686|16683|16575|16571|245376
1661524500000|2022-08-26 14:35:00|16602|16598|16469|16466|16634|16630|16450|16448|381856
1661524800000|2022-08-26 14:40:00|16470|16467|16474|16470|16505|16504|16457|16454|290508
1661525100000|2022-08-26 14:45:00|16473|16472|16527|16521|16550|16548|16431|16428|189335
1661525400000|2022-08-26 14:50:00|16529|16526|16484|16480|16529|16526|16468|16465|124648
1661525700000|2022-08-26 14:55:00|16483|16478|16467|16464|16499|16496|16418|16416|122056
1661526000000|2022-08-26 15:00:00|16460|16456|16377|16375|16480|16475|16377|16375|129600
1661526300000|2022-08-26 15:05:00|16376|16374|16373|16371|16424|16421|16357|16353|131170
1661526600000|2022-08-26 15:10:00|16375|16373|16397|16394|16413|16410|16356|16354|106163
1661526900000|2022-08-26 15:15:00|16396|16393|16339|16337|16408|16406|16339|16336|136025
1661527200000|2022-08-26 15:20:00|16341|16338|16389|16386|16390|16387|16299|16297|163191
1661527500000|2022-08-26 15:25:00|16388|16385|16387|16383|16405|16402|16361|16357|128980
1661527800000|2022-08-26 15:30:00|16389|16385|16385|16380|16401|16398|16349|16346|132728
1661528100000|2022-08-26 15:35:00|16386|16381|16354|16352|16405|16401|16347|16346|84222
1661528400000|2022-08-26 15:40:00|16353|16351|16353|16351|16382|16378|16338|16335|73991
1661528700000|2022-08-26 15:45:00|16356|16352|16397|16394|16404|16400|16355|16352|68983
1661529000000|2022-08-26 15:50:00|16399|16396|16413|16409|16422|16418|16375|16373|102732
1661529300000|2022-08-26 15:55:00|16411|16406|16375|16371|16413|16410|16359|16356|89489
1661529600000|2022-08-26 16:00:00|16377|16372|16337|16334|16388|16385|16330|16327|131200
1661529900000|2022-08-26 16:05:00|16338|16335|16343|16341|16353|16350|16320|16318|85704
1661530200000|2022-08-26 16:10:00|16342|16342|16360|16357|16368|16364|16328|16324|89719
1661530500000|2022-08-26 16:15:00|16359|16355|16325|16322|16359|16356|16311|16309|50851
1661530800000|2022-08-26 16:20:00|16326|16324|16311|16308|16329|16327|16301|16298|83356
1661531100000|2022-08-26 16:25:00|16310|16307|16339|16335|16341|16338|16293|16291|105854
1661531400000|2022-08-26 16:30:00|16336|16333|16321|16319|16344|16341|16308|16304|99183
1661531700000|2022-08-26 16:35:00|16319|16317|16342|16340|16350|16347|16318|16315|54112
1661532000000|2022-08-26 16:40:00|16344|16341|16358|16355|16379|16375|16335|16332|82329
1661532300000|2022-08-26 16:45:00|16356|16353|16399|16397|16399|16397|16349|16347|64968
1661532600000|2022-08-26 16:50:00|16398|16396|16368|16365|16399|16396|16357|16355|69926
1661532900000|2022-08-26 16:55:00|16370|16366|16393|16389|16402|16400|16361|16359|39355
1661533200000|2022-08-26 17:00:00|16389|16387|16374|16371|16392|16389|16368|16365|65564
1661533500000|2022-08-26 17:05:00|16372|16370|16372|16370|16393|16391|16372|16370|35452
1661533800000|2022-08-26 17:10:00|16373|16372|16344|16341|16384|16381|16339|16337|68831
1661534100000|2022-08-26 17:15:00|16343|16342|16336|16335|16362|16360|16329|16328|51059
1661534400000|2022-08-26 17:20:00|16335|16334|16355|16352|16358|16355|16331|16329|85716
1661534700000|2022-08-26 17:25:00|16354|16354|16335|16333|16365|16362|16335|16333|47973
1661535000000|2022-08-26 17:30:00|16336|16335|16322|16319|16338|16336|16317|16315|41052
1661535300000|2022-08-26 17:35:00|16324|16321|16306|16305|16338|16336|16305|16303|37061
1661535600000|2022-08-26 17:40:00|16307|16306|16281|16280|16309|16307|16278|16277|95240
1661535900000|2022-08-26 17:45:00|16280|16279|16299|16296|16303|16301|16278|16276|60552
1661536200000|2022-08-26 17:50:00|16297|16297|16297|16295|16302|16300|16275|16273|76479
1661536500000|2022-08-26 17:55:00|16298|16296|16296|16294|16309|16307|16287|16285|47221
1661536800000|2022-08-26 18:00:00|16295|16292|16311|16309|16320|16318|16293|16290|120417
1661537100000|2022-08-26 18:05:00|16313|16311|16322|16318|16342|16340|16308|16307|111429
1661537400000|2022-08-26 18:10:00|16321|16317|16317|16315|16324|16322|16290|16287|57635
1661537700000|2022-08-26 18:15:00|16321|16319|16290|16288|16323|16320|16282|16280|77950
1661538000000|2022-08-26 18:20:00|16292|16289|16291|16290|16319|16316|16291|16289|62789
1661538300000|2022-08-26 18:25:00|16290|16285|16295|16293|16309|16307|16281|16279|44714
1661538600000|2022-08-26 18:30:00|16296|16294|16307|16305|16320|16317|16282|16280|68480
1661538900000|2022-08-26 18:35:00|16310|16307|16300|16298|16322|16320|16288|16285|68588
1661539200000|2022-08-26 18:40:00|16303|16302|16266|16264|16310|16307|16265|16263|75908
1661539500000|2022-08-26 18:45:00|16267|16265|16269|16267|16294|16290|16263|16260|67691
1661539800000|2022-08-26 18:50:00|16267|16265|16277|16275|16289|16286|16259|16257|49963
1661540100000|2022-08-26 18:55:00|16278|16277|16280|16278|16285|16283|16268|16267|64306
1661540400000|2022-08-26 19:00:00|16281|16277|16287|16286|16312|16309|16279|16277|78791
1661540700000|2022-08-26 19:05:00|16288|16285|16245|16243|16302|16300|16240|16237|142175
1661541000000|2022-08-26 19:10:00|16244|16242|16237|16234|16245|16244|16216|16214|152673
1661541300000|2022-08-26 19:15:00|16238|16235|16288|16286|16299|16298|16236|16235|104304
1661541600000|2022-08-26 19:20:00|16287|16287|16261|16260|16304|16302|16255|16252|103159
1661541900000|2022-08-26 19:25:00|16260|16258|16242|16240|16266|16263|16238|16236|103909
1661542200000|2022-08-26 19:30:00|16240|16239|16223|16221|16253|16251|16222|16221|120731
1661542500000|2022-08-26 19:35:00|16224|16222|16218|16216|16238|16237|16211|16209|146928
1661542800000|2022-08-26 19:40:00|16217|16215|16195|16193|16226|16225|16184|16181|185743
1661543100000|2022-08-26 19:45:00|16194|16194|16189|16186|16212|16211|16170|16168|168971
1661543400000|2022-08-26 19:50:00|16190|16184|16179|16176|16202|16200|16168|16167|298752
1661543700000|2022-08-26 19:55:00|16180|16179|16179|16178|16213|16211|16177|16175|532557
1661544000000|2022-08-26 20:00:00|16198|16179|16167|16155|16200|16179|16160|16155|10367
1661544300000|2022-08-26 20:05:00|16163|16160|16178|16164|16178|16169|16160|16160|2431
1661544600000|2022-08-26 20:10:00|16177|16170|16177|16167|16178|16172|16174|16160|814
1661544900000|2022-08-26 20:15:00|16175|16160|16146|16130|16177|16160|16143|16130|5282
1661545200000|2022-08-26 20:20:00|16140|16132|16140|16130|16149|16138|16140|16130|2544
1661545500000|2022-08-26 20:25:00|16135|16132|16145|16135|16145|16140|16135|16132|1319
1661545800000|2022-08-26 20:30:00|16144|16140|16170|16160|16177|16160|16140|16134|9245
1661546100000|2022-08-26 20:35:00|16168|16165|16169|16138|16170|16165|16164|16138|2643
1661546400000|2022-08-26 20:40:00|16160|16145|16155|16136|16169|16152|16155|16134|1263
1661546700000|2022-08-26 20:45:00|16150|16140|16138|16133|16155|16140|16138|16133|2577
1661547000000|2022-08-26 20:50:00|16145|16134|16135|16102|16145|16134|16128|16102|3211
1661547300000|2022-08-26 20:55:00|16140|16103|16140|16102|16140|16110|16110|16102|2521
1661760000000|2022-08-29 08:00:00|16101|16006|16015|16001|16101|16033|16015|16001|2820
1661760300000|2022-08-29 08:05:00|16008|16000|16000|15980|16008|16002|15993|15980|3218
1661760600000|2022-08-29 08:10:00|15984|15982|15950|15930|16000|15982|15943|15922|7072
1661760900000|2022-08-29 08:15:00|15954|15950|15989|15956|15990|15956|15954|15932|1069
1661761200000|2022-08-29 08:20:00|15990|15957|15985|15942|16020|15991|15985|15940|2551
1661761500000|2022-08-29 08:25:00|15964|15934|15999|15951|16001|15970|15962|15934|1567
1661761800000|2022-08-29 08:30:00|15975|15949|15999|15950|15999|15954|15957|15941|732
1661762100000|2022-08-29 08:35:00|15998|15945|15989|15957|16000|15961|15973|15945|831
1661762400000|2022-08-29 08:40:00|15970|15950|15970|15949|15970|15950|15970|15936|825
1661762700000|2022-08-29 08:45:00|15975|15950|16019|15971|16020|15971|15975|15950|803
1661763000000|2022-08-29 08:50:00|16015|15970|15990|15958|16015|15970|15989|15958|887
1661763300000|2022-08-29 08:55:00|15988|15959|15967|15933|15992|15962|15967|15930|808
1661763600000|2022-08-29 09:00:00|15966|15934|15950|15932|15974|15960|15950|15922|889
1661763900000|2022-08-29 09:05:00|15932|15922|15975|15927|15982|15938|15932|15921|1240
1661764200000|2022-08-29 09:10:00|15984|15931|15991|15950|15995|15950|15980|15931|299
1661764500000|2022-08-29 09:15:00|16000|15957|15981|15942|16000|15968|15979|15939|475
1661764800000|2022-08-29 09:20:00|15980|15943|15990|15951|16000|15987|15974|15943|1357
1661765100000|2022-08-29 09:25:00|15989|15952|15987|15949|16000|15953|15987|15945|166
1661765400000|2022-08-29 09:30:00|15973|15944|15982|15946|15987|15946|15973|15944|146
1661765700000|2022-08-29 09:35:00|15987|15951|15978|15940|15987|15951|15973|15933|209
1661766000000|2022-08-29 09:40:00|15976|15941|15979|15941|15983|15977|15963|15935|854
1661766300000|2022-08-29 09:45:00|15987|15950|15981|15950|15987|15950|15966|15950|448
1661766600000|2022-08-29 09:50:00|15987|15954|15987|15953|15987|15960|15987|15950|592
1661766900000|2022-08-29 09:55:00|16000|15955|16020|15968|16020|16004|16000|15955|2225
1661767200000|2022-08-29 10:00:00|16010|15969|16020|15976|16020|16010|16000|15968|1128
1661767500000|2022-08-29 10:05:00|16016|15971|16020|15985|16020|16000|16012|15971|196
1661767800000|2022-08-29 10:10:00|16010||16010||16010||16010||403
1661768100000|2022-08-29 10:15:00|||||||||371
1661768400000|2022-08-29 10:20:00|16000||16020||16020||16000||386
1661768700000|2022-08-29 10:25:00|16016|15980|16020|15980|16020|15980|15999|15980|545
1661769000000|2022-08-29 10:30:00||15982||15988||15988||15982|340
1661769300000|2022-08-29 10:35:00|16032|15992|16036|15990|16048|15993|16028|15984|851
1661769600000|2022-08-29 10:40:00|16044|15996|16023|15992|16044|15997|16023|15988|130
1661769900000|2022-08-29 10:45:00|16031|16001|16039|16001|16043|16012|16030|16001|98
1661770200000|2022-08-29 10:50:00|16036||16038||16045||16032||55
1661770500000|2022-08-29 10:55:00|16036|16002|16017|15985|16037|16002|16010|15985|1332
1661770800000|2022-08-29 11:00:00|16020|15996|15995|15975|16030|16016|15979|15975|3401
1661771100000|2022-08-29 11:05:00|15990|15976|15955|15950|15995|15976|15954|15950|3880
1661771400000|2022-08-29 11:10:00|15960|15945|15989|15940|15995|15950|15950|15934|3905
1661771700000|2022-08-29 11:15:00|15995|15949|15970|15950|15995|15970|15968|15949|334
1661772000000|2022-08-29 11:20:00|15961|15942|15970|15955|15970|15955|15945|15930|3881
1661772300000|2022-08-29 11:25:00|15965|15942|15946|15935|15970|15942|15940|15935|1245
1661772600000|2022-08-29 11:30:00|15940|15932|15950|15932|15970|15940|15929|15921|3359
1661772900000|2022-08-29 11:35:00|15960|15935|15950|15930|15960|15940|15947|15930|1670
1661773200000|2022-08-29 11:40:00|15960|15935|15969|15960|15969|15960|15957|15935|3871
1661773500000|2022-08-29 11:45:00|15970|15965|16000|15985|16000|15985|15970|15960|2049
1661773800000|2022-08-29 11:50:00|15989|15975|15990|15960|16010|16000|15975|15960|3983
1661774100000|2022-08-29 11:55:00|15988|15972|16000|15961|16000|15978|15963|15960|4665
1661774400000|2022-08-29 12:00:00|15996|15962|15987|15961|15996|15963|15965|15961|1074
1661774700000|2022-08-29 12:05:00|16000|15965|15999|15961|16000|15980|15975|15961|4399
1661775000000|2022-08-29 12:10:00|15987|15970|15985|15970|15997|15970|15982|15970|779
1661775300000|2022-08-29 12:15:00|15983|15971|15975|15970|15985|15971|15973|15961|2221
1661775600000|2022-08-29 12:20:00|15985|15977|15999|15970|15999|15983|15985|15970|1827
1661775900000|2022-08-29 12:25:00|16000|15971|16020|16000|16020|16003|16000|15970|6044
1661776200000|2022-08-29 12:30:00|16021|16010|16048|16021|16071|16052|16021|16010|8810
1661776500000|2022-08-29 12:35:00|16040|16022|16037|16002|16069|16052|16037|16000|6510
1661776800000|2022-08-29 12:40:00|16028|16003|16040|16030|16065|16050|16015|16003|9054
1661777100000|2022-08-29 12:45:00|16033|16025|16070|16050|16071|16061|16029|16010|8917
1661777400000|2022-08-29 12:50:00|16065|16035|16048|16011|16065|16035|16039|16010|3408
1661777700000|2022-08-29 12:55:00|16050|16012|16068|16020|16069|16030|16050|16012|1500
1661778000000|2022-08-29 13:00:00|16040|16029|16060|16039|16071|16051|16040|16029|2951
1661778300000|2022-08-29 13:05:00||16040||16050||16051||16040|530
1661778600000|2022-08-29 13:10:00|16071|16056|16030|16015|16075|16065|16029|16012|9257
1661778900000|2022-08-29 13:15:00|16035|16016|16064|16036|16065|16042|16035|16016|1507
1661779200000|2022-08-29 13:20:00|16065|16040|16062|16050|16070|16057|16060|16040|3405
1661779500000|2022-08-29 13:25:00|16061|16033|16090|16035|16100|16073|16054|16031|10100
1661779800000|2022-08-29 13:30:00|16089|16041|16212|16205|16235|16231|16050|16041|543627
1661780100000|2022-08-29 13:35:00|16215|16206|16180|16174|16258|16252|16162|16158|208637
1661780400000|2022-08-29 13:40:00|16182|16177|16178|16177|16256|16250|16166|16161|207770
1661780700000|2022-08-29 13:45:00|16182|16176|16125|16120|16208|16205|16098|16094|169421
1661781000000|2022-08-29 13:50:00|16126|16121|16196|16191|16225|16223|16126|16121|135064
1661781300000|2022-08-29 13:55:00|16195|16192|16154|16148|16265|16262|16147|16144|144861
1661781600000|2022-08-29 14:00:00|16153|16150|16119|16115|16170|16166|16104|16102|127445
1661781900000|2022-08-29 14:05:00|16124|16119|16135|16130|16168|16164|16101|16100|80686
1661782200000|2022-08-29 14:10:00|16137|16131|16152|16148|16200|16195|16114|16112|105293
1661782500000|2022-08-29 14:15:00|16155|16152|16298|16294|16306|16303|16150|16148|194097
1661782800000|2022-08-29 14:20:00|16299|16295|16262|16258|16305|16303|16243|16239|98945
1661783100000|2022-08-29 14:25:00|16266|16261|16212|16207|16283|16281|16209|16206|111861
1661783400000|2022-08-29 14:30:00|16207|16205|16176|16174|16240|16238|16158|16157|68364
1661783700000|2022-08-29 14:35:00|16177|16175|16094|16091|16184|16181|16092|16090|111463
1661784000000|2022-08-29 14:40:00|16093|16092|16096|16092|16100|16097|16059|16056|76982
1661784300000|2022-08-29 14:45:00|16099|16097|16082|16079|16117|16114|16064|16061|58478
1661784600000|2022-08-29 14:50:00|16085|16081|16017|16013|16100|16097|16006|16005|112842
1661784900000|2022-08-29 14:55:00|16013|16010|15986|15982|16017|16013|15978|15975|174069
1661785200000|2022-08-29 15:00:00|15985|15984|16037|16034|16044|16042|15981|15979|130938
1661785500000|2022-08-29 15:05:00|16035|16032|16017|16013|16050|16049|15989|15987|81792
1661785800000|2022-08-29 15:10:00|16016|16011|15984|15980|16020|16017|15956|15953|67442
1661786100000|2022-08-29 15:15:00|15982|15979|15970|15967|16020|16016|15956|15953|64165
1661786400000|2022-08-29 15:20:00|15971|15968|15986|15984|15997|15995|15952|15950|64990
1661786700000|2022-08-29 15:25:00|15988|15985|15978|15974|16002|15999|15961|15960|57823
1661787000000|2022-08-29 15:30:00|15979|15977|16039|16035|16049|16046|15943|15942|94585
1661787300000|2022-08-29 15:35:00|16040|16038|16036|16033|16077|16075|16008|16005|87508
1661787600000|2022-08-29 15:40:00|16034|16029|15975|15972|16035|16031|15972|15969|83432
1661787900000|2022-08-29 15:45:00|15976|15973|16035|16030|16040|16035|15971|15970|51054
1661788200000|2022-08-29 15:50:00|16031|16028|16021|16018|16031|16028|16005|16002|41221
1661788500000|2022-08-29 15:55:00|16019|16019|16027|16023|16038|16035|16009|16006|52125
1661788800000|2022-08-29 16:00:00|16029|16025|16083|16082|16096|16093|16016|16013|52627
1661789100000|2022-08-29 16:05:00|16082|16080|16081|16078|16101|16100|16073|16070|47814
1661789400000|2022-08-29 16:10:00|16082|16080|16090|16086|16111|16108|16072|16070|34438
1661789700000|2022-08-29 16:15:00|16086|16083|16084|16080|16107|16104|16073|16070|46702
1661790000000|2022-08-29 16:20:00|16081|16081|16059|16056|16091|16088|16053|16050|56606
1661790300000|2022-08-29 16:25:00|16055|16057|16033|16030|16067|16064|16020|16017|58552
1661790600000|2022-08-29 16:30:00|16032|16031|16009|16005|16033|16032|15998|15996|57995
1661790900000|2022-08-29 16:35:00|16010|16006|16008|16006|16020|16019|15999|15996|40292
1661791200000|2022-08-29 16:40:00|16009|16005|16039|16036|16039|16036|16007|16005|72429
1661791500000|2022-08-29 16:45:00|16038|16035|16086|16084|16093|16089|16033|16032|63827
1661791800000|2022-08-29 16:50:00|16085|16082|16100|16097|16116|16115|16078|16076|58081
1661792100000|2022-08-29 16:55:00|16101|16098|16061|16059|16101|16099|16052|16050|36800
1661792400000|2022-08-29 17:00:00|16064|16060|16062|16060|16082|16081|16061|16060|48243
1661792700000|2022-08-29 17:05:00|16065|16062|16082|16079|16099|16097|16059|16058|63571
1661793000000|2022-08-29 17:10:00|16083|16081|16072|16069|16089|16088|16054|16052|49869
1661793300000|2022-08-29 17:15:00|16071|16067|16038|16037|16074|16072|16034|16031|49878
1661793600000|2022-08-29 17:20:00|16037|16035|16025|16023|16050|16048|16021|16020|44037
1661793900000|2022-08-29 17:25:00|16024|16021|16037|16035|16052|16051|16015|16012|44423
1661794200000|2022-08-29 17:30:00|16035|16033|16072|16069|16080|16077|16029|16026|59898
1661794500000|2022-08-29 17:35:00|16070|16070|16067|16065|16077|16076|16053|16050|49437
1661794800000|2022-08-29 17:40:00|16068|16063|16110|16108|16115|16112|16052|16050|54544
1661795100000|2022-08-29 17:45:00|16111|16109|16076|16075|16123|16121|16073|16070|61112
1661795400000|2022-08-29 17:50:00|16077|16073|16053|16052|16084|16083|16044|16042|51832
1661795700000|2022-08-29 17:55:00|16052|16051|16065|16061|16077|16075|16048|16046|34583
1661796000000|2022-08-29 18:00:00|16066|16063|16035|16033|16072|16068|16032|16030|44676
1661796300000|2022-08-29 18:05:00|16036|16034|16016|16015|16059|16056|16014|16012|76908
1661796600000|2022-08-29 18:10:00|16017|16013|16010|16007|16036|16034|16002|16001|42499
1661796900000|2022-08-29 18:15:00|16012|16008|16004|16001|16024|16021|15998|15997|84903
1661797200000|2022-08-29 18:20:00|16005|16002|16002|15999|16008|16006|15989|15988|70075
1661797500000|2022-08-29 18:25:00|16003|16000|16008|16004|16032|16028|16002|16000|64038
1661797800000|2022-08-29 18:30:00|16012|16008|16045|16042|16048|16044|16009|16008|47270
1661798100000|2022-08-29 18:35:00|16043|16043|16044|16041|16061|16058|16040|16038|53791
1661798400000|2022-08-29 18:40:00|16045|16042|16049|16047|16059|16056|16041|16039|31512
1661798700000|2022-08-29 18:45:00|16048|16048|16029|16026|16049|16048|16022|16020|49093
1661799000000|2022-08-29 18:50:00|16026|16024|16015|16013|16034|16030|16005|16002|30390
1661799300000|2022-08-29 18:55:00|16012|16014|16024|16020|16030|16028|15975|15973|70233
1661799600000|2022-08-29 19:00:00|16023|16021|16058|16055|16083|16080|16019|16017|78107
1661799900000|2022-08-29 19:05:00|16057|16054|16034|16031|16058|16055|16025|16023|41792
1661800200000|2022-08-29 19:10:00|16036|16033|16065|16063|16070|16068|16014|16012|48151
1661800500000|2022-08-29 19:15:00|16064|16062|16048|16045|16088|16085|16038|16034|69774
1661800800000|2022-08-29 19:20:00|16046|16043|16035|16033|16046|16044|16016|16014|59218
1661801100000|2022-08-29 19:25:00|16032|16031|16013|16010|16033|16031|15997|15996|74852
1661801400000|2022-08-29 19:30:00|16012|16009|16026|16024|16030|16029|15985|15983|69173
1661801700000|2022-08-29 19:35:00|16028|16022|16037|16036|16038|16036|16014|16011|64825
1661802000000|2022-08-29 19:40:00|16036|16035|16033|16031|16045|16044|16015|16013|82678
1661802300000|2022-08-29 19:45:00|16032|16030|16008|16004|16032|16030|15995|15993|108442
1661802600000|2022-08-29 19:50:00|16003|16005|15956|15954|16006|16005|15954|15952|380447
1661802900000|2022-08-29 19:55:00|15957|15955|15916|15915|15958|15957|15903|15901|524400
1661803200000|2022-08-29 20:00:00|15924|15901|15917|15912|15950|15915|15915|15900|1156964
1661803500000|2022-08-29 20:05:00|15915|15910|15899|15889|15917|15910|15899|15888|8190
1661803800000|2022-08-29 20:10:00|15900|15891|15891|15885|15905|15904|15890|15885|7308
1661804100000|2022-08-29 20:15:00|15890|15888|15891|15880|15891|15888|15880|15868|6465
1661804400000|2022-08-29 20:20:00|15892|15887|15907|15897|15917|15903|15892|15885|9591
1661804700000|2022-08-29 20:25:00|15905|15900|15905|15898|15905|15900|15904|15898|502
1661805000000|2022-08-29 20:30:00|15900|15895|15914|15896|15914|15896|15900|15890|2128
1661805300000|2022-08-29 20:35:00|15913|15900|15909|15905|15914|15905|15900|15898|979
1661805600000|2022-08-29 20:40:00|15908|15900|15911|15901|15911|15905|15908|15898|414
1661805900000|2022-08-29 20:45:00|15917|15902|15917|15911|15930|15917|15916|15902|3822
1661806200000|2022-08-29 20:50:00||15912||15912||15913||15912|564
1661806500000|2022-08-29 20:55:00|15916|15914|15937|15915|15938|15918|15916|15914|2155
1661806800000|2022-08-29 21:00:00|15933|15914|15935|15914|15935|15921|15927|15914|1811
1661807100000|2022-08-29 21:05:00||15935||15925||15935||15925|1371
1661807400000|2022-08-29 21:10:00|15934|15927|15940|15927|15940|15927|15934|15927|792
1661807700000|2022-08-29 21:15:00|15939|15929|15929|15927|15940|15929|15929|15927|239
1661808000000|2022-08-29 21:20:00|15927|15925|15929|15926|15929|15926|15921|15920|8045
1661808300000|2022-08-29 21:25:00||15928||15928||15928||15928|1292
1661808600000|2022-08-29 21:30:00|15940|15931|15940|15929|15948|15932|15940|15928|1270
1661808900000|2022-08-29 21:35:00||15930||15930||15932||15930|217
1661809200000|2022-08-29 21:40:00||15928||15929||15929||15928|128
1661809500000|2022-08-29 21:45:00|||||||||508
1661809800000|2022-08-29 21:50:00|||||||||38
1661810100000|2022-08-29 21:55:00|15925|15919|15925|15919|15925|15919|15925|15919|85
1661810400000|2022-08-29 22:00:00|15924||15925||15925||15924||366
1661810700000|2022-08-29 22:05:00|15928|15920|15938|15923|15940|15923|15928|15920|391
1661811000000|2022-08-29 22:10:00|15930|15921|15930|15921|15938|15921|15930|15921|395
1661811300000|2022-08-29 22:15:00|15928|15922|15928|15920|15928|15922|15928|15920|207
1661811600000|2022-08-29 22:20:00|15927|15921|15927|15921|15927|15921|15927|15921|164
1661811900000|2022-08-29 22:25:00|15930|15922|15928|15920|15930|15922|15928|15920|900
1661812200000|2022-08-29 22:30:00|15927||15925||15927||15925||52
1661812500000|2022-08-29 22:35:00|15926|15921|15928|15921|15930|15921|15926|15920|470
1661812800000|2022-08-29 22:40:00|15930|15920|15928|15920|15930|15922|15928|15920|198
1661813100000|2022-08-29 22:45:00||15922||15920||15922||15919|111
1661813400000|2022-08-29 22:50:00|15930||15930||15930||15930||23
1661813700000|2022-08-29 22:55:00|15938|15926|15958|15940|15958|15940|15938|15924|1416
1661814000000|2022-08-29 23:00:00|15960|15930|15960|15930|15960|15930|15960|15930|492
1661814300000|2022-08-29 23:05:00|15955|15926|15939|15926|15955|15926|15939|15926|203
1661814600000|2022-08-29 23:10:00|15940|15932|15950|15932|15962|15950|15940|15932|2880
1661814900000|2022-08-29 23:15:00|15945|15940|15950|15943|15950|15945|15945|15940|408
1661815200000|2022-08-29 23:20:00|15959|15945|15959|15942|15959|15950|15959|15942|690
1661815500000|2022-08-29 23:25:00|||||||||7
1661815800000|2022-08-29 23:30:00|15962|15945|15977|15970|15977|15970|15962|15945|1306
1661816100000|2022-08-29 23:35:00|15980|15979|15985|15970|15988|15981|15980|15970|1128
1661816400000|2022-08-29 23:40:00|15988|15975|16000|15990|16000|15990|15988|15970|915
1661816700000|2022-08-29 23:45:00|15995|15981|16000|15980|16000|15981|15988|15980|2840
1661817000000|2022-08-29 23:50:00|15988|15981|15987|15980|16000|15981|15986|15980|644
1661817300000|2022-08-29 23:55:00|15988|15987|16030|16000|16030|16025|15987|15980|4500
1661846400000|2022-08-30 08:00:00|16099|16031|16157|16114|16169|16138|16093|16023|1424
1661846700000|2022-08-30 08:05:00|16163|16130|16180|16145|16180|16165|16162|16116|1495
1661847000000|2022-08-30 08:10:00|16165|16160|16180|16145|16180|16160|16165|16145|406
1661847300000|2022-08-30 08:15:00|16174|16146|16180|16155|16180|16159|16174|16145|452
1661847600000|2022-08-30 08:20:00|16172|16160|16178|16145|16180|16160|16165|16145|1114
1661847900000|2022-08-30 08:25:00|16177|16148|16180|16145|16180|16151|16172|16145|905
1661848200000|2022-08-30 08:30:00|16163|16146|16180|16145|16180|16146|16163|16145|653
1661848500000|2022-08-30 08:35:00|16175||16163||16175||16163||281
1661848800000|2022-08-30 08:40:00|16165|16155|16164|16145|16165|16155|16161|16145|386
1661849100000|2022-08-30 08:45:00||16150||16150||16155||16150|533
1661849400000|2022-08-30 08:50:00|16162|16145|16164|16147|16164|16147|16162|16145|469
1661849700000|2022-08-30 08:55:00||16145||16136||16145||16136|655
1661850000000|2022-08-30 09:00:00|16140|16135|16120|16110|16140|16135|16120|16110|1242
1661850300000|2022-08-30 09:05:00|16117|16100|16140|16104|16140|16105|16116|16100|1626
1661850600000|2022-08-30 09:10:00|16134|16100|16137|16100|16140|16115|16104|16100|1456
1661850900000|2022-08-30 09:15:00|16140|16089|16124|16087|16140|16089|16113|16081|745
1661851200000|2022-08-30 09:20:00|16121|16088|16130|16088|16140|16103|16110|16080|443
1661851500000|2022-08-30 09:25:00||16089||16100||16100||16089|190
1661851800000|2022-08-30 09:30:00|16140|16101|16140|16115|16140|16120|16140|16101|394
1661852100000|2022-08-30 09:35:00|16148|16119|16160|16128|16164|16150|16148|16119|1209
1661852400000|2022-08-30 09:40:00|16159|16129|16160|16135|16160|16135|16159|16129|174
1661852700000|2022-08-30 09:45:00|16157|16115|16160|16132|16160|16153|16157|16115|1060
1661853000000|2022-08-30 09:50:00||16145||16136||16146||16133|52
1661853300000|2022-08-30 09:55:00||16135||16136||16136||16125|112
1661853600000|2022-08-30 10:00:00|16153|16127|16153|16127|16160|16135|16153|16122|158
1661853900000|2022-08-30 10:05:00|16150|16120|16160|16136|16160|16141|16150|16118|1899
1661854200000|2022-08-30 10:10:00|16155|16125|16164|16151|16164|16151|16155|16125|1563
1661854500000|2022-08-30 10:15:00||16142||16142||16142||16142|327
1661854800000|2022-08-30 10:20:00|16158|16150|16160|16142|16164|16155|16158|16142|551
1661855100000|2022-08-30 10:25:00||16147||16142||16147||16141|342
1661855400000|2022-08-30 10:30:00|||||||||46
1661855700000|2022-08-30 10:35:00|16175|16145|16175|16155|16175|16156|16175|16142|882
1661856000000|2022-08-30 10:40:00|16164|16143|16168|16143|16168|16146|16164|16141|1751
1661856300000|2022-08-30 10:45:00|16164|16150|16176|16143|16179|16152|16157|16143|367
1661856600000|2022-08-30 10:50:00|16175|16148|16175|16143|16175|16148|16173|16143|187
1661856900000|2022-08-30 10:55:00|16174|16144|16175|16143|16175|16148|16174|16143|127
1661857200000|2022-08-30 11:00:00|16170|16145|16143|16115|16170|16146|16125|16115|7203
1661857500000|2022-08-30 11:05:00|16131|16125|16143|16125|16143|16125|16131|16125|2619
1661857800000|2022-08-30 11:10:00|16150|16128|16150|16135|16150|16143|16139|16125|4475
1661858100000|2022-08-30 11:15:00|16140|16125|16145|16140|16150|16140|16140|16125|788
1661858400000|2022-08-30 11:20:00|16150|16141|16148|16125|16150|16145|16146|16125|2347
1661858700000|2022-08-30 11:25:00|16147|16130|16145|16125|16147|16130|16136|16125|570
1661859000000|2022-08-30 11:30:00|16143|16130|16145|16130|16145|16140|16143|16125|379
1661859300000|2022-08-30 11:35:00|16143|16125|16145|16125|16145|16128|16143|16125|986
1661859600000|2022-08-30 11:40:00|16143|16126|16145|16133|16145|16133|16143|16125|247
1661859900000|2022-08-30 11:45:00|16148|16140|16148|16128|16148|16140|16144|16125|1071
1661860200000|2022-08-30 11:50:00|16143|16125|16132|16100|16148|16130|16110|16100|7874
1661860500000|2022-08-30 11:55:00|16125|16101|16120|16105|16125|16110|16106|16100|2636
1661860800000|2022-08-30 12:00:00|16141|16112|16141|16130|16141|16130|16133|16105|3677
1661861100000|2022-08-30 12:05:00|16130|16114|16123|16114|16130|16118|16123|16114|1371
1661861400000|2022-08-30 12:10:00|16122|16118|16140|16115|16142|16120|16120|16110|4110
1661861700000|2022-08-30 12:15:00|16128|16116|16110|16080|16128|16116|16100|16080|3373
1661862000000|2022-08-30 12:20:00|16105|16090|16098|16080|16105|16090|16090|16080|1226
1661862300000|2022-08-30 12:25:00|16091|16081|16100|16088|16100|16088|16080|16058|5938
1661862600000|2022-08-30 12:30:00|16099|16065|16075|16050|16099|16065|16060|16050|3091
1661862900000|2022-08-30 12:35:00|16065|16054|16099|16075|16099|16090|16065|16050|4501
1661863200000|2022-08-30 12:40:00|16089|16063|16079|16069|16093|16075|16060|16050|1360
1661863500000|2022-08-30 12:45:00|16080|16071|16067|16038|16099|16082|16048|16038|14432
1661863800000|2022-08-30 12:50:00|16045|16040|16059|16040|16060|16050|16045|16040|3199
1661864100000|2022-08-30 12:55:00|16052|16044|16048|16028|16052|16044|16044|16028|4372
1661864400000|2022-08-30 13:00:00|16047|16029|16040|16028|16050|16037|16037|16028|948
1661864700000|2022-08-30 13:05:00|16039|16030|16037|16004|16050|16030|16028|16003|3137
1661865000000|2022-08-30 13:10:00|16039|16005|16065|16055|16070|16055|16033|16005|5905
1661865300000|2022-08-30 13:15:00|16064|16050|16068|16050|16084|16062|16050|16045|4313
1661865600000|2022-08-30 13:20:00|16064|16053|16076|16050|16081|16060|16055|16050|2137
1661865900000|2022-08-30 13:25:00|16084|16066|16057|16000|16085|16066|16015|15980|12071
1661866200000|2022-08-30 13:30:00|16047|16024|16110|16104|16145|16140|16021|16014|271957
1661866500000|2022-08-30 13:35:00|16117|16111|16063|16059|16166|16160|16045|16043|236782
1661866800000|2022-08-30 13:40:00|16064|16058|15984|15979|16088|16083|15972|15968|165997
1661867100000|2022-08-30 13:45:00|15983|15974|15980|15977|16000|15997|15915|15914|169396
1661867400000|2022-08-30 13:50:00|15981|15978|15963|15957|16040|16037|15927|15925|157178
1661867700000|2022-08-30 13:55:00|15958|15955|15924|15916|15993|15988|15905|15901|164015
1661868000000|2022-08-30 14:00:00|15923|15914|15913|15909|15974|15967|15892|15889|184019
1661868300000|2022-08-30 14:05:00|15914|15913|15883|15880|15923|15919|15848|15845|287096
1661868600000|2022-08-30 14:10:00|15886|15879|15853|15851|15886|15881|15806|15805|145084
1661868900000|2022-08-30 14:15:00|15851|15850|15858|15852|15866|15864|15822|15820|83439
1661869200000|2022-08-30 14:20:00|15859|15855|15823|15820|15871|15867|15805|15802|110785
1661869500000|2022-08-30 14:25:00|15822|15819|15824|15820|15844|15840|15809|15807|71584
1661869800000|2022-08-30 14:30:00|15822|15819|15727|15723|15828|15823|15725|15722|274251
1661870100000|2022-08-30 14:35:00|15728|15724|15731|15727|15738|15735|15695|15693|179141
1661870400000|2022-08-30 14:40:00|15732|15728|15711|15705|15736|15732|15703|15701|97412
1661870700000|2022-08-30 14:45:00|15707|15702|15672|15668|15710|15706|15662|15660|93465
1661871000000|2022-08-30 14:50:00|15674|15669|15725|15722|15727|15726|15666|15663|111188
1661871300000|2022-08-30 14:55:00|15721|15718|15776|15772|15779|15775|15717|15714|98597
1661871600000|2022-08-30 15:00:00|15773|15769|15741|15737|15795|15790|15721|15720|119043
1661871900000|2022-08-30 15:05:00|15742|15739|15736|15733|15787|15784|15721|15717|80936
1661872200000|2022-08-30 15:10:00|15737|15732|15717|15714|15747|15744|15693|15691|80034
1661872500000|2022-08-30 15:15:00|15714|15713|15770|15766|15777|15775|15692|15690|71868
1661872800000|2022-08-30 15:20:00|15769|15762|15715|15712|15777|15773|15711|15708|74844
1661873100000|2022-08-30 15:25:00|15716|15713|15713|15709|15748|15746|15687|15685|115763
1661873400000|2022-08-30 15:30:00|15711|15705|15761|15756|15778|15775|15699|15696|80587
1661873700000|2022-08-30 15:35:00|15762|15760|15719|15716|15772|15769|15714|15712|62634
1661874000000|2022-08-30 15:40:00|15718|15715|15731|15728|15755|15750|15697|15694|81758
1661874300000|2022-08-30 15:45:00|15724|15720|15696|15693|15730|15726|15694|15690|41387
1661874600000|2022-08-30 15:50:00|15698|15691|15737|15733|15750|15748|15693|15691|71995
1661874900000|2022-08-30 15:55:00|15736|15731|15734|15732|15767|15765|15730|15727|90608
1661875200000|2022-08-30 16:00:00|15735|15733|15736|15733|15772|15770|15724|15722|63461
1661875500000|2022-08-30 16:05:00|15735|15731|15738|15734|15770|15769|15732|15730|49255
1661875800000|2022-08-30 16:10:00|15734|15730|15798|15795|15799|15796|15722|15718|132822
1661876100000|2022-08-30 16:15:00|15797|15794|15780|15776|15844|15843|15772|15769|174445
1661876400000|2022-08-30 16:20:00|15778|15771|15753|15750|15783|15780|15753|15750|56293
1661876700000|2022-08-30 16:25:00|15752|15751|15755|15752|15763|15760|15736|15735|65939
1661877000000|2022-08-30 16:30:00|15754|15750|15715|15712|15756|15754|15715|15712|51898
1661877300000|2022-08-30 16:35:00|15714|15711|15721|15718|15727|15725|15703|15702|49502
1661877600000|2022-08-30 16:40:00|15719|15715|15689|15687|15719|15717|15684|15681|79526
1661877900000|2022-08-30 16:45:00|15687|15685|15709|15706|15720|15717|15667|15666|76528
1661878200000|2022-08-30 16:50:00|15711|15707|15717|15715|15730|15728|15708|15706|58461
1661878500000|2022-08-30 16:55:00|15718|15716|15700|15697|15730|15728|15699|15696|47210
1661878800000|2022-08-30 17:00:00|15699|15696|15701|15698|15718|15716|15691|15689|43919
1661879100000|2022-08-30 17:05:00|15700|15696|15678|15675|15727|15725|15676|15675|82448
1661879400000|2022-08-30 17:10:00|15677|15674|15648|15644|15679|15676|15639|15636|109367
1661879700000|2022-08-30 17:15:00|15647|15642|15644|15640|15671|15668|15641|15639|36630
1661880000000|2022-08-30 17:20:00|15646|15641|15618|15614|15654|15652|15613|15612|87473
1661880300000|2022-08-30 17:25:00|15619|15615|15647|15645|15647|15645|15615|15614|55634
1661880600000|2022-08-30 17:30:00|15646|15643|15636|15631|15659|15656|15627|15625|36275
1661880900000|2022-08-30 17:35:00|15635|15633|15648|15644|15650|15647|15626|15624|62975
1661881200000|2022-08-30 17:40:00|15647|15645|15603|15601|15653|15652|15603|15601|79295
1661881500000|2022-08-30 17:45:00|15604|15603|15647|15644|15650|15647|15592|15590|155026
1661881800000|2022-08-30 17:50:00|15646|15643|15668|15666|15683|15680|15632|15630|80288
1661882100000|2022-08-30 17:55:00|15669|15667|15656|15653|15683|15680|15650|15648|42380
1661882400000|2022-08-30 18:00:00|15654|15651|15674|15669|15682|15680|15639|15637|65551
1661882700000|2022-08-30 18:05:00|15675|15671|15677|15675|15693|15692|15662|15660|35684
1661883000000|2022-08-30 18:10:00|15679|15674|15682|15679|15695|15694|15671|15668|34626
1661883300000|2022-08-30 18:15:00|15683|15682|15664|15663|15700|15696|15662|15660|28676
1661883600000|2022-08-30 18:20:00|15663|15660|15669|15667|15681|15677|15645|15642|57289
1661883900000|2022-08-30 18:25:00|15672|15668|15640|15637|15678|15675|15632|15630|73344
1661884200000|2022-08-30 18:30:00|15641|15635|15684|15683|15694|15691|15638|15635|61436
1661884500000|2022-08-30 18:35:00|15685|15684|15685|15682|15690|15687|15658|15657|58513
1661884800000|2022-08-30 18:40:00|15686|15683|15645|15643|15690|15689|15632|15630|72779
1661885100000|2022-08-30 18:45:00|15644|15642|15656|15654|15665|15663|15641|15640|47612
1661885400000|2022-08-30 18:50:00|15657|15656|15666|15664|15672|15670|15637|15635|61771
1661885700000|2022-08-30 18:55:00|15665|15662|15668|15666|15691|15687|15638|15637|86878
1661886000000|2022-08-30 19:00:00|15667|15667|15710|15706|15742|15740|15662|15661|111384
1661886300000|2022-08-30 19:05:00|15709|15705|15744|15741|15750|15747|15702|15700|103041
1661886600000|2022-08-30 19:10:00|15743|15740|15753|15751|15775|15773|15736|15734|120325
1661886900000|2022-08-30 19:15:00|15752|15750|15757|15754|15767|15764|15716|15714|71357
1661887200000|2022-08-30 19:20:00|15758|15755|15747|15746|15761|15759|15730|15728|83405
1661887500000|2022-08-30 19:25:00|15750|15745|15730|15727|15751|15748|15713|15712|87057
1661887800000|2022-08-30 19:30:00|15732|15730|15700|15697|15736|15733|15678|15675|119994
1661888100000|2022-08-30 19:35:00|15702|15700|15712|15709|15722|15721|15697|15696|79901
1661888400000|2022-08-30 19:40:00|15711|15707|15722|15721|15750|15748|15708|15706|146212
1661888700000|2022-08-30 19:45:00|15723|15722|15671|15667|15727|15725|15653|15651|189952
1661889000000|2022-08-30 19:50:00|15673|15668|15685|15680|15710|15706|15660|15658|194992
1661889300000|2022-08-30 19:55:00|15684|15681|15718|15716|15733|15732|15679|15673|461167
1661889600000|2022-08-30 20:00:00|15725|15717|15725|15716|15737|15730|15717|15701|4985
1661889900000|2022-08-30 20:05:00|15723|15725|15730|15725|15737|15725|15723|15725|5155
1661890200000|2022-08-30 20:10:00|15737|15734|15758|15728|15758|15747|15736|15725|2425
1661890500000|2022-08-30 20:15:00|15750|15725|15750|15728|15750|15740|15745|15725|3493
1661890800000|2022-08-30 20:20:00|15738|15725|15738|15725|15738|15725|15738|15725|409
1661891100000|2022-08-30 20:25:00|15736|15727|15738|15728|15738|15728|15736|15727|276
1661891400000|2022-08-30 20:30:00|15740|15730|15747|15730|15747|15737|15740|15729|915
1661891700000|2022-08-30 20:35:00|15750|15731|15750|15731|15750|15731|15750|15731|111
1661892000000|2022-08-30 20:40:00|15747|15740|15745|15735|15747|15740|15743|15735|511
1661892300000|2022-08-30 20:45:00|15747|15737|15747|15735|15747|15737|15744|15735|655
1661892600000|2022-08-30 20:50:00|15750|15716|15747|15717|15750|15717|15747|15716|452
1661892900000|2022-08-30 20:55:00|15740|15716|15740|15720|15750|15720|15731|15716|847
1661893200000|2022-08-30 21:00:00|15739||15739||15739||15739||219
1661893500000|2022-08-30 21:05:00|15738|15730|15740|15724|15740|15730|15727|15722|1294
1661893800000|2022-08-30 21:10:00|15739|15722|15739|15722|15739|15726|15733|15722|209
1661894100000|2022-08-30 21:15:00|15740|15726|15740|15725|15740|15739|15740|15722|2552
1661894400000|2022-08-30 21:20:00|15730|15726|15737|15722|15739|15732|15730|15722|1805
1661894700000|2022-08-30 21:25:00|15738|15737|15739|15736|15739|15738|15738|15722|1229
1661895000000|2022-08-30 21:30:00||15730||15736||15736||15730|531
1661895300000|2022-08-30 21:35:00|15736|15722|15736|15722|15736|15722|15736|15722|577
1661895600000|2022-08-30 21:40:00||15724||15724||15724||15724|172
1661895900000|2022-08-30 21:45:00|||||||||100
1661896200000|2022-08-30 21:50:00|15725|15723|15736|15722|15736|15726|15725|15722|1199
1661896500000|2022-08-30 21:55:00|15728|15720|15730|15716|15730|15720|15728|15716|897
1661896800000|2022-08-30 22:00:00|15727|15727|15735|15727|15736|15727|15727|15727|1320
1661897100000|2022-08-30 22:05:00|15733|15716|15732|15716|15735|15716|15730|15716|203
1661897400000|2022-08-30 22:10:00|15730|15720|15730|15720|15730|15720|15730|15720|319
1661897700000|2022-08-30 22:15:00|15720|15716|15730|15716|15730|15716|15720|15716|1059
1661898000000|2022-08-30 22:20:00|15726||15728||15730||15726||175
1661898300000|2022-08-30 22:25:00|15720||15720||15720||15720||118
1661898600000|2022-08-30 22:30:00|15730||15730||15730||15730||127
1661898900000|2022-08-30 22:35:00||15720||15721||15721||15720|135
1661899200000|2022-08-30 22:40:00|15722|15716|15730|15717|15730|15718|15722|15716|675
1661899500000|2022-08-30 22:45:00|15725|15718|15730|15722|15730|15722|15725|15718|3103
1661899800000|2022-08-30 22:50:00|15736|15725|15736|15730|15736|15730|15736|15725|1041
1661900100000|2022-08-30 22:55:00||15731||15732||15732||15731|64
1661900400000|2022-08-30 23:00:00||15730||15733||15733||15730|673
1661900700000|2022-08-30 23:05:00|15735|15730|15736|15731|15736|15731|15735|15730|483
1661901000000|2022-08-30 23:10:00|15735|15730|15735|15728|15735|15730|15735|15720|1649
1661901300000|2022-08-30 23:15:00|15734|15730|15735|15729|15735|15730|15734|15725|354
1661901600000|2022-08-30 23:20:00|15733|15728|15735|15727|15736|15730|15729|15725|509
1661901900000|2022-08-30 23:25:00||15729||15730||15730||15729|39
1661902200000|2022-08-30 23:30:00|15732|15728|15730|15725|15735|15730|15726|15725|1123
1661902500000|2022-08-30 23:35:00|15735||15735||15735||15735||824
1661902800000|2022-08-30 23:40:00|15730|15726|15730|15716|15730|15726|15730|15715|362
1661903100000|2022-08-30 23:45:00|15729|15720|15726|15720|15730|15726|15726|15720|748
1661903400000|2022-08-30 23:50:00|15734|15725|15720|15716|15734|15725|15720|15716|821
1661903700000|2022-08-30 23:55:00||15717||15716||15719||15716|817
1661932800000|2022-08-31 08:00:00|15783|15740|15816|15761|15832|15817|15771|15740|1386
1661933100000|2022-08-31 08:05:00|15815|15760|15808|15760|15900|15800|15789|15760|1502
1661933400000|2022-08-31 08:10:00|15823|15761|15830|15783|15830|15810|15812|15760|1026
1661933700000|2022-08-31 08:15:00|15819|15781|15830|15790|15830|15790|15808|15767|112
1661934000000|2022-08-31 08:20:00|15829|15786|15800|15760|15829|15786|15793|15760|800
1661934300000|2022-08-31 08:25:00|15812|15748|15799|15765|15812|15765|15784|15730|963
1661934600000|2022-08-31 08:30:00|15790|15768|15783|15768|15800|15768|15781|15768|366
1661934900000|2022-08-31 08:35:00|15779|15765|15788|15748|15800|15765|15776|15736|320
1661935200000|2022-08-31 08:40:00|15799|15765|15800|15749|15800|15765|15786|15743|563
1661935500000|2022-08-31 08:45:00|15814|15741|15830|15793|15830|15793|15796|15741|701
1661935800000|2022-08-31 08:50:00|15819|15795|15830|15790|15830|15796|15819|15787|463
1661936100000|2022-08-31 08:55:00|15817|15781|15827|15772|15830|15788|15815|15746|471
1661936400000|2022-08-31 09:00:00|15830|15773|15780|15748|15830|15773|15780|15730|5
1661936700000|2022-08-31 09:05:00|15791|15750|15792|15750|15798|15774|15777|15742|618
1661937000000|2022-08-31 09:10:00|15830|15751|15789|15750|15830|15772|15789|15750|979
1661937300000|2022-08-31 09:15:00|15788||15780||15800||15751||972
1661937600000|2022-08-31 09:20:00|||||||||261
1661937900000|2022-08-31 09:25:00|15779|15753|15780|15750|15780|15753|15779|15750|59
1661938200000|2022-08-31 09:30:00|15779|15752|15780|15764|15780|15764|15775|15750|153
1661938500000|2022-08-31 09:35:00|15777|15767|15779|15750|15780|15767|15760|15750|1959
1661938800000|2022-08-31 09:40:00|15780||15780||15780||15779||484
1661939100000|2022-08-31 09:45:00|15776|15761|15780|15750|15780|15761|15776|15750|314
1661939400000|2022-08-31 09:50:00|||||||||209
1661939700000|2022-08-31 09:55:00||15751||15751||15751||15751|312
1661940000000|2022-08-31 10:00:00|15782|15759|15792|15751|15799|15759|15782|15751|584
1661940300000|2022-08-31 10:05:00|15800||15799||15804||15790||77
1661940600000|2022-08-31 10:10:00|15804|15752|15812|15759|15818|15781|15802|15752|483
1661940900000|2022-08-31 10:15:00|15808|15760|15825|15761|15830|15778|15790|15760|1183
1661941200000|2022-08-31 10:20:00|15823|15762|15830|15767|15830|15790|15820|15762|847
1661941500000|2022-08-31 10:25:00|15828|15776|15830|15773|15830|15820|15827|15763|580
1661941800000|2022-08-31 10:30:00|15850|15774|15860|15840|15860|15850|15836|15770|12777
1661942100000|2022-08-31 10:35:00|15856|15860|15949|15900|15963|15910|15856|15840|5302
1661942400000|2022-08-31 10:40:00|15955|15925|16021|15990|16080|16003|15925|15910|16862
1661942700000|2022-08-31 10:45:00|16025|16005|16040|16012|16080|16026|16014|15990|9712
1661943000000|2022-08-31 10:50:00|16022|16016|16075|16050|16080|16052|16020|16012|6980
1661943300000|2022-08-31 10:55:00|16060|16054|16058|16025|16072|16054|16032|16025|10298
1661943600000|2022-08-31 11:00:00|16046|16016|16043|16000|16046|16026|15990|15974|28218
1661943900000|2022-08-31 11:05:00|16039|16014|16040|16014|16046|16024|16010|15990|15821
1661944200000|2022-08-31 11:10:00|16039|16006|16044|16020|16046|16025|16000|15982|28036
1661944500000|2022-08-31 11:15:00|16043|15990|16040|16030|16043|16040|16010|15988|29452
1661944800000|2022-08-31 11:20:00|16046|16040|16050|16034|16080|16061|16038|16030|44413
1661945100000|2022-08-31 11:25:00|16040|16029|16031|16011|16040|16029|16016|16010|9563
1661945400000|2022-08-31 11:30:00|16030|16012|16015|15989|16031|16020|15990|15989|13424
1661945700000|2022-08-31 11:35:00|16021|16000|16015|15995|16021|16005|15999|15988|5180
1661946000000|2022-08-31 11:40:00|15999|15986|15998|15985|16007|15993|15986|15980|5372
1661946300000|2022-08-31 11:45:00|15990|15980|16020|16010|16021|16012|15967|15950|18695
1661946600000|2022-08-31 11:50:00|16018|16011|16060|16050|16080|16070|16015|16010|27539
1661946900000|2022-08-31 11:55:00|16058|16052|16102|16095|16130|16110|16058|16050|21827
1661947200000|2022-08-31 12:00:00|16100|16075|16081|16069|16100|16095|16036|16010|19589
1661947500000|2022-08-31 12:05:00|16070|16050|16094|16083|16097|16083|16070|16046|6197
1661947800000|2022-08-31 12:10:00|16088|16081|16120|16104|16120|16110|16085|16081|20592
1661948100000|2022-08-31 12:15:00|16123|16107|16150|16139|16166|16151|16115|16092|23758
1661948400000|2022-08-31 12:20:00|16148|16138|16129|16117|16158|16150|16118|16115|19378
1661948700000|2022-08-31 12:25:00|16122|16116|16134|16120|16140|16122|16117|16115|9557
1661949000000|2022-08-31 12:30:00|16140|16115|16130|16100|16140|16115|16106|16090|15392
1661949300000|2022-08-31 12:35:00|16120|16104|16157|16150|16180|16166|16120|16100|20498
1661949600000|2022-08-31 12:40:00|16160|16152|16144|16112|16179|16171|16099|16090|27977
1661949900000|2022-08-31 12:45:00|16135|16116|16150|16132|16150|16134|16116|16090|6000
1661950200000|2022-08-31 12:50:00|16155|16134|16150|16121|16185|16170|16147|16121|12896
1661950500000|2022-08-31 12:55:00|16147|16127|16120|16102|16150|16130|16110|16100|7476
1661950800000|2022-08-31 13:00:00|16139|16110|16117|16101|16143|16122|16095|16090|8389
1661951100000|2022-08-31 13:05:00|16116|16091|16159|16139|16170|16162|16100|16091|14719
1661951400000|2022-08-31 13:10:00|16160|16143|16173|16165|16184|16175|16159|16139|20692
1661951700000|2022-08-31 13:15:00|16168|16155|16477|16461|16600|16554|16100|16090|286830
1661952000000|2022-08-31 13:20:00|16489|16472|16674|16660|16730|16700|16489|16472|306213
1661952300000|2022-08-31 13:25:00|16653|16661|16710|16702|16714|16708|16619|16610|242143
1661952600000|2022-08-31 13:30:00|16714|16707|16458|16451|16730|16717|16448|16440|1208579
1661952900000|2022-08-31 13:35:00|16459|16450|16546|16541|16570|16566|16387|16380|692785
1661953200000|2022-08-31 13:40:00|16553|16547|16619|16612|16635|16631|16475|16472|505792
1661953500000|2022-08-31 13:45:00|16621|16614|16596|16591|16636|16633|16524|16521|382924
1661953800000|2022-08-31 13:50:00|16598|16592|16626|16622|16655|16651|16530|16527|538689
1661954100000|2022-08-31 13:55:00|16627|16618|16529|16526|16650|16647|16521|16516|314442
1661954400000|2022-08-31 14:00:00|16528|16522|16538|16536|16598|16596|16515|16510|359913
1661954700000|2022-08-31 14:05:00|16540|16534|16535|16531|16589|16586|16499|16496|324390
1661955000000|2022-08-31 14:10:00|16532|16530|16597|16594|16633|16631|16532|16527|356237
1661955300000|2022-08-31 14:15:00|16600|16596|16620|16616|16646|16644|16526|16522|349029
1661955600000|2022-08-31 14:20:00|16621|16619|16645|16640|16698|16694|16621|16619|278798
1661955900000|2022-08-31 14:25:00|16644|16639|16649|16646|16724|16721|16618|16616|396720
1661956200000|2022-08-31 14:30:00|16648|16645|16630|16626|16690|16685|16608|16605|338847
1661956500000|2022-08-31 14:35:00|16632|16627|16639|16637|16702|16700|16622|16616|351034
1661956800000|2022-08-31 14:40:00|16640|16638|16752|16748|16780|16777|16622|16617|423145
1661957100000|2022-08-31 14:45:00|16751|16747|16749|16746|16784|16783|16689|16686|257756
1661957400000|2022-08-31 14:50:00|16748|16744|16630|16626|16775|16771|16605|16603|250544
1661957700000|2022-08-31 14:55:00|16626|16624|16540|16535|16633|16631|16530|16527|250604
1661958000000|2022-08-31 15:00:00|16542|16537|16465|16462|16544|16541|16454|16452|310326
1661958300000|2022-08-31 15:05:00|16460|16457|16472|16467|16483|16478|16413|16411|268940
1661958600000|2022-08-31 15:10:00|16468|16466|16433|16430|16489|16487|16413|16411|163217
1661958900000|2022-08-31 15:15:00|16432|16426|16444|16441|16445|16444|16357|16353|216718
1661959200000|2022-08-31 15:20:00|16440|16439|16436|16433|16494|16493|16417|16415|269143
1661959500000|2022-08-31 15:25:00|16433|16431|16350|16345|16444|16442|16346|16343|167844
1661959800000|2022-08-31 15:30:00|16347|16344|16345|16342|16363|16361|16318|16316|226049
1661960100000|2022-08-31 15:35:00|16344|16341|16394|16391|16408|16406|16343|16340|208675
1661960400000|2022-08-31 15:40:00|16393|16390|16455|16453|16467|16464|16379|16376|158020
1661960700000|2022-08-31 15:45:00|16457|16454|16432|16428|16472|16470|16417|16414|188256
1661961000000|2022-08-31 15:50:00|16430|16426|16413|16410|16438|16436|16394|16391|94458
1661961300000|2022-08-31 15:55:00|16417|16413|16439|16437|16466|16463|16416|16412|71590
1661961600000|2022-08-31 16:00:00|16440|16439|16420|16416|16462|16459|16405|16402|65592
1661961900000|2022-08-31 16:05:00|16421|16417|16410|16406|16437|16433|16359|16356|102229
1661962200000|2022-08-31 16:10:00|16409|16405|16419|16415|16441|16437|16379|16376|73546
1661962500000|2022-08-31 16:15:00|16418|16414|16413|16409|16451|16448|16404|16401|78397
1661962800000|2022-08-31 16:20:00|16411|16408|16397|16393|16411|16408|16370|16368|81597
1661963100000|2022-08-31 16:25:00|16395|16391|16414|16410|16427|16425|16390|16387|92416
1661963400000|2022-08-31 16:30:00|16413|16411|16426|16424|16440|16439|16403|16400|40397
1661963700000|2022-08-31 16:35:00|16427|16425|16411|16409|16439|16435|16403|16400|60700
1661964000000|2022-08-31 16:40:00|16412|16410|16357|16355|16413|16410|16355|16353|131142
1661964300000|2022-08-31 16:45:00|16356|16354|16396|16392|16404|16402|16352|16351|95086
1661964600000|2022-08-31 16:50:00|16395|16394|16367|16364|16404|16402|16360|16355|55393
1661964900000|2022-08-31 16:55:00|16366|16365|16371|16368|16381|16377|16338|16334|79589
1661965200000|2022-08-31 17:00:00|16370|16369|16333|16331|16375|16372|16333|16330|50738
1661965500000|2022-08-31 17:05:00|16332|16330|16376|16374|16378|16375|16332|16330|66439
1661965800000|2022-08-31 17:10:00|16377|16375|16368|16365|16398|16396|16367|16365|74818
1661966100000|2022-08-31 17:15:00|16367|16366|16296|16293|16370|16366|16289|16287|138116
1661966400000|2022-08-31 17:20:00|16294|16294|16268|16266|16306|16302|16250|16247|141416
1661966700000|2022-08-31 17:25:00|16267|16265|16271|16270|16293|16292|16260|16257|83007
1661967000000|2022-08-31 17:30:00|16272|16269|16259|16256|16283|16280|16225|16222|87041
1661967300000|2022-08-31 17:35:00|16261|16257|16236|16233|16271|16269|16235|16231|70541
1661967600000|2022-08-31 17:40:00|16237|16234|16249|16247|16253|16251|16216|16213|80043
1661967900000|2022-08-31 17:45:00|16250|16248|16251|16249|16275|16272|16244|16240|81674
1661968200000|2022-08-31 17:50:00|16252|16251|16284|16281|16292|16291|16247|16244|87378
1661968500000|2022-08-31 17:55:00|16283|16279|16281|16278|16295|16293|16268|16265|63132
1661968800000|2022-08-31 18:00:00|16282|16279|16274|16270|16299|16297|16267|16265|59786
1661969100000|2022-08-31 18:05:00|16273|16268|16301|16300|16315|16314|16245|16242|114690
1661969400000|2022-08-31 18:10:00|16305|16302|16319|16316|16325|16323|16289|16285|64014
1661969700000|2022-08-31 18:15:00|16320|16318|16313|16310|16359|16357|16306|16303|84408
1661970000000|2022-08-31 18:20:00|16316|16312|16312|16310|16331|16328|16302|16300|68272
1661970300000|2022-08-31 18:25:00|16314|16311|16328|16326|16350|16347|16313|16311|90834
1661970600000|2022-08-31 18:30:00|16327|16324|16282|16278|16339|16334|16270|16266|89312
1661970900000|2022-08-31 18:35:00|16281|16279|16267|16263|16292|16290|16261|16258|73477
1661971200000|2022-08-31 18:40:00|16265|16262|16264|16262|16272|16270|16249|16245|68843
1661971500000|2022-08-31 18:45:00|16263|16259|16292|16289|16314|16310|16253|16251|129262
1661971800000|2022-08-31 18:50:00|16291|16290|16299|16296|16310|16308|16282|16279|68959
1661972100000|2022-08-31 18:55:00|16300|16298|16314|16311|16314|16312|16275|16273|84384
1661972400000|2022-08-31 19:00:00|16315|16312|16361|16358|16368|16365|16304|16302|142564
1661972700000|2022-08-31 19:05:00|16360|16360|16366|16364|16389|16387|16343|16342|142979
1661973000000|2022-08-31 19:10:00|16368|16365|16376|16374|16387|16384|16329|16327|132769
1661973300000|2022-08-31 19:15:00|16378|16376|16375|16373|16440|16438|16371|16368|212074
1661973600000|2022-08-31 19:20:00|16374|16371|16335|16332|16374|16371|16320|16317|114630
1661973900000|2022-08-31 19:25:00|16336|16334|16321|16319|16342|16340|16305|16304|88123
1661974200000|2022-08-31 19:30:00|16318|16316|16330|16327|16349|16345|16307|16305|141421
1661974500000|2022-08-31 19:35:00|16332|16328|16368|16365|16372|16369|16327|16326|133384
1661974800000|2022-08-31 19:40:00|16369|16366|16451|16449|16460|16458|16351|16350|333436
1661975100000|2022-08-31 19:45:00|16453|16451|16412|16408|16453|16451|16402|16401|216502
1661975400000|2022-08-31 19:50:00|16413|16409|16323|16319|16420|16411|16314|16313|409149
1661975700000|2022-08-31 19:55:00|16319|16317|16293|16291|16332|16331|16288|16286|787072
1661976000000|2022-08-31 20:00:00|16292|16285|16290|16280|16348|16292|16285|16255|2320530
1661976300000|2022-08-31 20:05:00|16289|16285|16290|16278|16290|16285|16278|16260|7324
1661976600000|2022-08-31 20:10:00|16293|16286|16325|16293|16325|16310|16292|16286|8208
1661976900000|2022-08-31 20:15:00|16321|16295|16321|16295|16321|16300|16321|16293|2681
1661977200000|2022-08-31 20:20:00|16315|16300|16321|16307|16321|16309|16315|16300|1560
1661977500000|2022-08-31 20:25:00|16310|16301|16310|16302|16320|16302|16305|16300|840
1661977800000|2022-08-31 20:30:00|16320|16306|16320|16302|16320|16306|16320|16302|203
1661978100000|2022-08-31 20:35:00||16303||16301||16303||16301|1630
1661978400000|2022-08-31 20:40:00||16308||16310||16310||16308|195
1661978700000|2022-08-31 20:45:00|16315|16309|16315|16301|16315|16309|16313|16300|444
1661979000000|2022-08-31 20:50:00||16305||16305||16305||16305|33
1661979300000|2022-08-31 20:55:00|16311|16306|16334|16315|16334|16315|16311|16305|1074
1661979600000|2022-08-31 21:00:00|16325|16303|16325|16303|16325|16303|16325|16303|128
1661979900000|2022-08-31 21:05:00|16319|16305|16325|16305|16325|16305|16319|16305|318
1661980200000|2022-08-31 21:10:00|16322|16310|16322|16305|16322|16310|16317|16305|724
1661980500000|2022-08-31 21:15:00|16319|16313|16334|16305|16334|16313|16312|16305|2579
1661980800000|2022-08-31 21:20:00|16329||16334||16334||16329||976
1661981100000|2022-08-31 21:25:00|16324|16301|16334|16300|16334|16301|16324|16300|1158
1661981400000|2022-08-31 21:30:00|16315|16295|16325|16295|16334|16295|16315|16295|2500
1661981700000|2022-08-31 21:35:00|16334|16330|16353|16350|16375|16350|16329|16295|14294
1661982000000|2022-08-31 21:40:00|16375|16353|16395|16375|16395|16375|16360|16331|2562
1661982300000|2022-08-31 21:45:00|16383|16331|16395|16380|16395|16380|16383|16331|1742
1661982600000|2022-08-31 21:50:00|16385|16375|16375|16331|16385|16375|16375|16331|1326
1661982900000|2022-08-31 21:55:00|16373|16340|16373|16335|16373|16342|16373|16334|27
1661983200000|2022-08-31 22:00:00|16375|16342|16399|16352|16400|16388|16375|16331|2375
1661983500000|2022-08-31 22:05:00|16392|16351|16392|16352|16392|16352|16392|16351|919
1661983800000|2022-08-31 22:10:00|16385|16360|16374|16310|16385|16360|16370|16310|1432
1661984100000|2022-08-31 22:15:00|16384|16340|16348|16300|16384|16340|16343|16300|2558
1661984400000|2022-08-31 22:20:00|16360|16306|16340|16299|16360|16340|16328|16295|1927
1661984700000|2022-08-31 22:25:00|16327|16295|16325|16298|16350|16301|16315|16295|1291
1661985000000|2022-08-31 22:30:00|16312|16295|16296|16270|16312|16295|16296|16270|2342
1661985300000|2022-08-31 22:35:00|16295||16295||16300||16290||724
1661985600000|2022-08-31 22:40:00|16294|16269|16285|16283|16294|16283|16285|16269|555
1661985900000|2022-08-31 22:45:00|16280|16269|16260|16250|16289|16280|16255|16250|2660
1661986200000|2022-08-31 22:50:00|16275|16275|16300|16250|16384|16300|16255|16250|3500
1661986500000|2022-08-31 22:55:00|16293|16280|16299|16251|16299|16280|16293|16251|362
1661986800000|2022-08-31 23:00:00|16369||16270||16369||16270||388
1661987100000|2022-08-31 23:05:00|16269|16250|16270|16220|16270|16250|16230|16220|2720
1661987400000|2022-08-31 23:10:00|16266|16221|16240|16226|16270|16226|16230|16220|1227
1661987700000|2022-08-31 23:15:00|16239|16227|16226|16220|16256|16230|16226|16220|947
1661988000000|2022-08-31 23:20:00|16220|16200|16230|16190|16240|16200|16192|16184|2271
1661988300000|2022-08-31 23:25:00|16220|16200|16200|16188|16240|16220|16200|16188|2379
1661988600000|2022-08-31 23:30:00|16199|16184|16190|16184|16199|16190|16186|16184|829
1661988900000|2022-08-31 23:35:00|16200|16185|16240|16220|16285|16220|16200|16184|1512
1661989200000|2022-08-31 23:40:00|16238|16190|16217|16210|16238|16210|16210|16190|1971
1661989500000|2022-08-31 23:45:00|16219|16206|16256|16210|16285|16215|16219|16190|2116
1661989800000|2022-08-31 23:50:00|16245|16200|16220|16192|16245|16215|16220|16190|1361
1661990100000|2022-08-31 23:55:00|16219|16195|16250|16195|16400|16250|16200|16195|6411
1662019200000|2022-09-01 08:00:00|16242|16184|16230|16183|16250|16203|16200|16177|2366
1662019500000|2022-09-01 08:05:00|16220|16184|16200|16181|16220|16200|16199|16177|1067
1662019800000|2022-09-01 08:10:00|16190|16177|16230|16200|16230|16200|16181|16177|1647
1662020100000|2022-09-01 08:15:00|16232|16205|16235|16200|16293|16210|16232|16200|519
1662020400000|2022-09-01 08:20:00|16243|16206|16232|16210|16250|16212|16231|16206|1193
1662020700000|2022-09-01 08:25:00|16225|16206|16195|16177|16232|16206|16189|16177|1547
1662021000000|2022-09-01 08:30:00|16180|16164|16180|16140|16195|16168|16160|16140|2257
1662021300000|2022-09-01 08:35:00|16174|16132|16169|16125|16179|16132|16166|16106|632
1662021600000|2022-09-01 08:40:00|16177|16106|16165|16120|16185|16140|16165|16106|599
1662021900000|2022-09-01 08:45:00|16173|16140|16159|16127|16180|16140|16139|16108|1963
1662022200000|2022-09-01 08:50:00|16158|16130|16165|16130|16170|16135|16158|16130|432
1662022500000|2022-09-01 08:55:00|16171|16136|16180|16160|16180|16162|16160|16136|1679
1662022800000|2022-09-01 09:00:00|16176|16135|16222|16180|16293|16200|16176|16135|2358
1662023100000|2022-09-01 09:05:00|16227|16182|16223|16182|16227|16182|16215|16180|166
1662023400000|2022-09-01 09:10:00|16216|16180|16191|16140|16223|16181|16191|16140|238
1662023700000|2022-09-01 09:15:00|16199|16139|16185|16139|16200|16150|16176|16139|213
1662024000000|2022-09-01 09:20:00|16184|16141|16160|16114|16191|16142|16160|16106|2203
1662024300000|2022-09-01 09:25:00|16154|16111|16167|16135|16170|16135|16145|16106|754
1662024600000|2022-09-01 09:30:00|16176|16148|16159|16135|16176|16148|16159|16135|185
1662024900000|2022-09-01 09:35:00|16150|16150|16165|16135|16165|16150|16150|16135|952
1662025200000|2022-09-01 09:40:00|16173|16143|16193|16142|16249|16146|16173|16135|737
1662025500000|2022-09-01 09:45:00|16192|16143|16194|16151|16196|16151|16188|16135|618
1662025800000|2022-09-01 09:50:00|16201|16152|16203|16164|16287|16164|16201|16150|352
1662026100000|2022-09-01 09:55:00|16202|16157|16201|16150|16204|16161|16199|16150|100
1662026400000|2022-09-01 10:00:00|16199|16151|16195|16150|16199|16152|16195|16150|10
1662026700000|2022-09-01 10:05:00|16193|16151|16198|16150|16201|16151|16191|16150|29
1662027000000|2022-09-01 10:10:00|16197|16152|16182|16150|16293|16156|16182|16150|316
1662027300000|2022-09-01 10:15:00|16174|16160|16201|16160|16203|16163|16174|16160|175
1662027600000|2022-09-01 10:20:00|16209|16174|16192|16160|16210|16174|16192|16160|456
1662027900000|2022-09-01 10:25:00|16190|16165|16196|16160|16199|16165|16170|16160|1072
1662028200000|2022-09-01 10:30:00|16195|16161|16209|16161|16293|16169|16195|16161|606
1662028500000|2022-09-01 10:35:00|16208||16216||16224||16208||881
1662028800000|2022-09-01 10:40:00|16214||16210||16215||16208||1001
1662029100000|2022-09-01 10:45:00|16219||16201||16225||16201||1
1662029400000|2022-09-01 10:50:00|16200|16162|16210|16162|16222|16162|16191|16162|209
1662029700000|2022-09-01 10:55:00|16212|16170|16228|16175|16293|16182|16209|16170|502
1662030000000|2022-09-01 11:00:00|16226|16200|16272|16240|16293|16250|16225|16175|4629
1662030300000|2022-09-01 11:05:00|16270|16260|16338|16290|16380|16292|16248|16240|12071
1662030600000|2022-09-01 11:10:00|16337|16271|16319|16300|16380|16300|16271|16263|4358
1662030900000|2022-09-01 11:15:00|16345|16308|16325|16309|16380|16320|16308|16289|5114
1662031200000|2022-09-01 11:20:00|16342|16315|16377|16350|16377|16350|16337|16315|4712
1662031500000|2022-09-01 11:25:00|16376|16340|16366|16335|16376|16343|16348|16335|3738
1662031800000|2022-09-01 11:30:00|16365|16348|16419|16385|16420|16388|16354|16335|3199
1662032100000|2022-09-01 11:35:00|16418|16400|16410|16385|16436|16425|16410|16380|4153
1662032400000|2022-09-01 11:40:00|16408|16400|16420|16413|16427|16413|16401|16385|1544
1662032700000|2022-09-01 11:45:00|16425|16420|16395|16385|16463|16458|16386|16385|5629
1662033000000|2022-09-01 11:50:00|16391|16382|16387|16358|16395|16385|16370|16355|1605
1662033300000|2022-09-01 11:55:00|16400|16359|16390|16372|16400|16380|16390|16359|1290
1662033600000|2022-09-01 12:00:00|16400|16380|16419|16405|16419|16405|16400|16380|3614
1662033900000|2022-09-01 12:05:00|16414|16406|16416|16405|16419|16409|16414|16405|1372
1662034200000|2022-09-01 12:10:00|16419|16408|16450|16408|16480|16440|16415|16408|5643
1662034500000|2022-09-01 12:15:00|16443|16409|16414|16409|16443|16416|16414|16409|1783
1662034800000|2022-09-01 12:20:00|16413|16408|16420|16410|16430|16427|16413|16405|7989
1662035100000|2022-09-01 12:25:00|16430|16413|16430|16400|16433|16413|16409|16400|13579
1662035400000|2022-09-01 12:30:00|16425|16395|16416|16400|16480|16450|16380|16370|17702
1662035700000|2022-09-01 12:35:00|16430|16410|16447|16404|16454|16422|16398|16388|13353
1662036000000|2022-09-01 12:40:00|16450|16410|16420|16415|16450|16429|16415|16410|5358
1662036300000|2022-09-01 12:45:00|16415|16412|16420|16404|16449|16424|16411|16404|10093
1662036600000|2022-09-01 12:50:00|16428|16410|16418|16404|16429|16420|16418|16404|2693
1662036900000|2022-09-01 12:55:00|16417|16400|16375|16361|16420|16400|16375|16361|6497
1662037200000|2022-09-01 13:00:00|16365|16362|16350|16321|16375|16362|16316|16298|8199
1662037500000|2022-09-01 13:05:00|16338|16309|16372|16350|16375|16360|16321|16309|5624
1662037800000|2022-09-01 13:10:00|16370|16360|16388|16360|16398|16381|16370|16360|7543
1662038100000|2022-09-01 13:15:00|16385|16363|16375|16350|16398|16387|16360|16350|8418
1662038400000|2022-09-01 13:20:00|16372|16355|16366|16357|16375|16364|16358|16350|3736
1662038700000|2022-09-01 13:25:00|16347|16339|16360|16355|16398|16374|16268|16263|18736
1662039000000|2022-09-01 13:30:00|16359|16351|16396|16387|16467|16460|16292|16285|654993
1662039300000|2022-09-01 13:35:00|16397|16388|16631|16627|16660|16653|16397|16386|593080
1662039600000|2022-09-01 13:40:00|16632|16629|16642|16635|16736|16734|16615|16612|523846
1662039900000|2022-09-01 13:45:00|16641|16637|16574|16568|16682|16678|16569|16567|349325
1662040200000|2022-09-01 13:50:00|16573|16569|16509|16504|16587|16581|16483|16481|248989
1662040500000|2022-09-01 13:55:00|16506|16503|16509|16500|16525|16523|16426|16423|265106
1662040800000|2022-09-01 14:00:00|16506|16495|16410|16408|16509|16504|16359|16356|369720
1662041100000|2022-09-01 14:05:00|16409|16407|16399|16396|16436|16431|16374|16370|178066
1662041400000|2022-09-01 14:10:00|16396|16394|16381|16377|16427|16423|16358|16355|205015
1662041700000|2022-09-01 14:15:00|16376|16371|16395|16390|16398|16393|16336|16334|165434
1662042000000|2022-09-01 14:20:00|16390|16386|16494|16490|16498|16497|16379|16374|317225
1662042300000|2022-09-01 14:25:00|16491|16492|16513|16510|16520|16518|16462|16458|240089
1662042600000|2022-09-01 14:30:00|16514|16511|16418|16412|16540|16537|16415|16412|175712
1662042900000|2022-09-01 14:35:00|16416|16410|16322|16318|16423|16421|16298|16295|179724
1662043200000|2022-09-01 14:40:00|16323|16321|16328|16324|16350|16347|16311|16308|103558
1662043500000|2022-09-01 14:45:00|16327|16325|16280|16278|16337|16334|16266|16264|188519
1662043800000|2022-09-01 14:50:00|16278|16277|16294|16291|16347|16345|16271|16269|186758
1662044100000|2022-09-01 14:55:00|16296|16290|16246|16245|16317|16312|16245|16242|135374
1662044400000|2022-09-01 15:00:00|16245|16244|16238|16235|16263|16258|16223|16221|118608
1662044700000|2022-09-01 15:05:00|16239|16233|16313|16310|16330|16324|16238|16233|181808
1662045000000|2022-09-01 15:10:00|16312|16312|16287|16284|16344|16341|16286|16284|146130
1662045300000|2022-09-01 15:15:00|16286|16283|16225|16223|16286|16283|16219|16218|153891
1662045600000|2022-09-01 15:20:00|16227|16219|16183|16180|16227|16222|16162|16160|211955
1662045900000|2022-09-01 15:25:00|16182|16177|16152|16149|16182|16178|16139|16139|147227
1662046200000|2022-09-01 15:30:00|16153|16150|16214|16210|16230|16227|16120|16118|245891
1662046500000|2022-09-01 15:35:00|16215|16212|16193|16189|16269|16264|16171|16170|166679
1662046800000|2022-09-01 15:40:00|16196|16188|16152|16150|16196|16195|16149|16146|99634
1662047100000|2022-09-01 15:45:00|16155|16152|16156|16154|16165|16162|16139|16136|82221
1662047400000|2022-09-01 15:50:00|16157|16155|16172|16170|16175|16172|16136|16134|80618
1662047700000|2022-09-01 15:55:00|16175|16171|16158|16155|16178|16175|16136|16134|87980
1662048000000|2022-09-01 16:00:00|16157|16154|16215|16212|16220|16218|16153|16151|99771
1662048300000|2022-09-01 16:05:00|16218|16215|16214|16212|16228|16224|16175|16172|73301
1662048600000|2022-09-01 16:10:00|16213|16208|16223|16219|16233|16230|16203|16200|67154
1662048900000|2022-09-01 16:15:00|16227|16223|16234|16232|16270|16265|16222|16219|84270
1662049200000|2022-09-01 16:20:00|16233|16233|16221|16220|16233|16233|16207|16204|73822
1662049500000|2022-09-01 16:25:00|16220|16219|16198|16190|16229|16227|16177|16175|139620
1662049800000|2022-09-01 16:30:00|16195|16191|16187|16185|16199|16196|16168|16165|66573
1662050100000|2022-09-01 16:35:00|16186|16182|16116|16114|16188|16185|16109|16106|121092
1662050400000|2022-09-01 16:40:00|16114|16112|16099|16096|16115|16113|16082|16080|116486
1662050700000|2022-09-01 16:45:00|16096|16094|16089|16086|16104|16102|16057|16055|165687
1662051000000|2022-09-01 16:50:00|16088|16085|16050|16048|16088|16086|16036|16035|109254
1662051300000|2022-09-01 16:55:00|16051|16047|16068|16066|16078|16077|16036|16033|146290
1662051600000|2022-09-01 17:00:00|16067|16068|16108|16105|16123|16121|16057|16055|97864
1662051900000|2022-09-01 17:05:00|16107|16107|16153|16150|16157|16155|16106|16107|141696
1662052200000|2022-09-01 17:10:00|16154|16149|16165|16163|16168|16163|16126|16125|59523
1662052500000|2022-09-01 17:15:00|16164|16162|16166|16164|16182|16179|16156|16153|74182
1662052800000|2022-09-01 17:20:00|16167|16165|16207|16203|16221|16220|16167|16164|151616
1662053100000|2022-09-01 17:25:00|16204|16200|16217|16214|16228|16226|16193|16190|114562
1662053400000|2022-09-01 17:30:00|16218|16216|16209|16206|16221|16217|16180|16177|75052
1662053700000|2022-09-01 17:35:00|16210|16207|16180|16176|16215|16211|16165|16161|89941
1662054000000|2022-09-01 17:40:00|16181|16178|16168|16165|16181|16178|16151|16150|74052
1662054300000|2022-09-01 17:45:00|16167|16164|16149|16147|16167|16164|16128|16125|56467
1662054600000|2022-09-01 17:50:00|16150|16148|16160|16157|16173|16170|16132|16130|64255
1662054900000|2022-09-01 17:55:00|16161|16158|16177|16176|16188|16186|16157|16155|84518
1662055200000|2022-09-01 18:00:00|16178|16177|16210|16206|16210|16206|16155|16153|116159
1662055500000|2022-09-01 18:05:00|16211|16208|16205|16201|16238|16236|16190|16189|95346
1662055800000|2022-09-01 18:10:00|16206|16203|16216|16213|16226|16223|16183|16181|51296
1662056100000|2022-09-01 18:15:00|16215|16214|16228|16224|16232|16230|16202|16200|67794
1662056400000|2022-09-01 18:20:00|16227|16222|16291|16289|16304|16301|16223|16220|152709
1662056700000|2022-09-01 18:25:00|16293|16290|16315|16312|16344|16341|16287|16284|175822
1662057000000|2022-09-01 18:30:00|16316|16313|16359|16356|16365|16361|16316|16313|147306
1662057300000|2022-09-01 18:35:00|16358|16355|16386|16383|16403|16400|16355|16353|172917
1662057600000|2022-09-01 18:40:00|16390|16388|16366|16363|16403|16400|16357|16353|117154
1662057900000|2022-09-01 18:45:00|16364|16362|16346|16343|16383|16381|16335|16331|111696
1662058200000|2022-09-01 18:50:00|16347|16342|16381|16378|16388|16387|16321|16317|92699
1662058500000|2022-09-01 18:55:00|16380|16377|16368|16366|16400|16399|16355|16352|96335
1662058800000|2022-09-01 19:00:00|16367|16365|16346|16342|16395|16394|16336|16334|133957
1662059100000|2022-09-01 19:05:00|16345|16344|16447|16444|16449|16446|16343|16339|291033
1662059400000|2022-09-01 19:10:00|16449|16446|16455|16452|16466|16465|16417|16414|201988
1662059700000|2022-09-01 19:15:00|16453|16451|16408|16407|16457|16456|16407|16404|121456
1662060000000|2022-09-01 19:20:00|16407|16405|16415|16413|16428|16427|16374|16373|123704
1662060300000|2022-09-01 19:25:00|16414|16411|16384|16383|16417|16415|16368|16366|125787
1662060600000|2022-09-01 19:30:00|16383|16382|16388|16386|16405|16403|16373|16372|131916
1662060900000|2022-09-01 19:35:00|16389|16388|16406|16404|16424|16421|16383|16381|115868
1662061200000|2022-09-01 19:40:00|16403|16401|16409|16406|16416|16413|16375|16373|116367
1662061500000|2022-09-01 19:45:00|16408|16404|16429|16427|16447|16443|16404|16403|184986
1662061800000|2022-09-01 19:50:00|16430|16426|16499|16496|16513|16510|16430|16426|337723
1662062100000|2022-09-01 19:55:00|16500|16497|16541|16535|16573|16571|16500|16497|607811
1662062400000|2022-09-01 20:00:00|16542|16533|16570|16560|16580|16572|16542|16528|5859
1662062700000|2022-09-01 20:05:00|16563|16555|16596|16569|16596|16575|16560|16555|8967
1662063000000|2022-09-01 20:10:00|16595|16570|16550|16538|16596|16570|16543|16536|15449
1662063300000|2022-09-01 20:15:00|16549|16536|16555|16536|16560|16550|16549|16536|2868
1662063600000|2022-09-01 20:20:00|16542|16537|16555|16550|16555|16550|16542|16536|2189
1662063900000|2022-09-01 20:25:00|16554|16536|16542|16536|16555|16536|16542|16536|1250
1662064200000|2022-09-01 20:30:00|16550|16542|16560|16536|16560|16542|16550|16536|1315
1662064500000|2022-09-01 20:35:00|16550||16550||16550||16550||58
1662064800000|2022-09-01 20:40:00|16560|16545|16559|16545|16560|16545|16559|16545|639
1662065100000|2022-09-01 20:45:00|16560|16548|16559|16548|16560|16548|16559|16548|40
1662065400000|2022-09-01 20:50:00|16554|16545|16555|16536|16559|16545|16540|16536|1938
1662065700000|2022-09-01 20:55:00|16550|16540|16550|16545|16550|16545|16550|16539|89
1662066000000|2022-09-01 21:00:00|16548|16544|16547|16537|16548|16546|16547|16537|693
1662066300000|2022-09-01 21:05:00|16560||16560||16560||16560||1751
1662066600000|2022-09-01 21:10:00|16559||16559||16559||16559||109
1662066900000|2022-09-01 21:15:00|16558||16558||16558||16558||77
1662067200000|2022-09-01 21:20:00|16557|16550|16560|16551|16560|16551|16557|16550|469
1662067500000|2022-09-01 21:25:00|16570|16552|16570|16552|16570|16552|16570|16551|1029
1662067800000|2022-09-01 21:30:00|16579|16554|16579|16555|16579|16570|16579|16554|756
1662068100000|2022-09-01 21:35:00|16585|16560|16585|16571|16585|16575|16585|16560|671
1662068400000|2022-09-01 21:40:00|16580|16570|16580|16572|16580|16572|16580|16570|303
1662068700000|2022-09-01 21:45:00|16585||16585||16585||16585||1055
1662069000000|2022-09-01 21:50:00|16586|16576|16586|16577|16586|16578|16586|16576|20
1662069300000|2022-09-01 21:55:00|16590|16580|16570|16568|16596|16580|16570|16568|1894
1662069600000|2022-09-01 22:00:00|16575|16551|16596|16555|16596|16555|16565|16551|1600
1662069900000|2022-09-01 22:05:00|16589|16573|16596|16575|16596|16575|16570|16555|2153
1662070200000|2022-09-01 22:10:00|16586|16580|16600|16593|16600|16593|16586|16580|2024
1662070500000|2022-09-01 22:15:00|16597|16590|16570|16551|16600|16590|16562|16551|9606
1662070800000|2022-09-01 22:20:00|16580||16580||16590||16580||446
1662071100000|2022-09-01 22:25:00|16590|16550|16569|16550|16590|16550|16568|16550|1398
1662071400000|2022-09-01 22:30:00|16568||16564||16590||16560||244
1662071700000|2022-09-01 22:35:00|16563|16541|16558|16537|16563|16541|16557|16537|1486
1662072000000|2022-09-01 22:40:00|16554|16541|16547|16530|16558|16541|16530|16505|4263
1662072300000|2022-09-01 22:45:00|16548|16516|16540|16536|16548|16536|16539|16516|232
1662072600000|2022-09-01 22:50:00|||||||||451
1662072900000|2022-09-01 22:55:00|16545|16541|16568|16546|16569|16548|16545|16536|382
1662073200000|2022-09-01 23:00:00|16548|16545|16548|16536|16548|16546|16548|16536|1201
1662073500000|2022-09-01 23:05:00|16545|16530|16535|16530|16545|16530|16535|16530|588
1662073800000|2022-09-01 23:10:00|||||||||550
1662074100000|2022-09-01 23:15:00|16531|16516|16535|16518|16535|16525|16531|16516|975
1662074400000|2022-09-01 23:20:00|16525|16520|16525|16518|16536|16520|16525|16518|1211
1662074700000|2022-09-01 23:25:00|16536|16520|16525|16518|16536|16520|16525|16518|994
1662075000000|2022-09-01 23:30:00|16536|16525|16536|16505|16536|16525|16524|16505|1041
1662075300000|2022-09-01 23:35:00|16535|16508|16536|16511|16536|16535|16535|16508|738
1662075600000|2022-09-01 23:40:00|16540|16512|16554|16536|16554|16536|16522|16512|1054
1662075900000|2022-09-01 23:45:00||16537||16539||16539||16537|242
1662076200000|2022-09-01 23:50:00|16550|16540|16554|16536|16554|16547|16550|16536|952
1662076500000|2022-09-01 23:55:00|16560|16540|16560|16536|16560|16540|16559|16536|1033
1662105600000|2022-09-02 08:00:00|16605|16446|16549|16488|16605|16497|16521|16446|825
1662105900000|2022-09-02 08:05:00|16548|16487|16541|16495|16548|16495|16531|16487|197
1662106200000|2022-09-02 08:10:00|16540|16500|16514|16451|16549|16500|16497|16445|3138
1662106500000|2022-09-02 08:15:00|16523|16452|16500|16453|16523|16476|16500|16452|333
1662106800000|2022-09-02 08:20:00||16455||16480||16480||16452|310
1662107100000|2022-09-02 08:25:00|16495||16495||16495||16493||1147
1662107400000|2022-09-02 08:30:00|16500||16499||16536||16499||526
1662107700000|2022-09-02 08:35:00|16508|16488|16524|16480|16529|16488|16508|16480|257
1662108000000|2022-09-02 08:40:00|16532|16496|16549|16512|16556|16516|16525|16480|1379
1662108300000|2022-09-02 08:45:00|16548||16556||16556||16546||109
1662108600000|2022-09-02 08:50:00|||||||||530
1662108900000|2022-09-02 08:55:00|16555||16541||16555||16541||21
1662109200000|2022-09-02 09:00:00|16540||16525||16545||16525||297
1662109500000|2022-09-02 09:05:00|16534|16498|16511|16480|16535|16498|16497|16480|1033
1662109800000|2022-09-02 09:10:00|16516||16534||16535||16516||43
1662110100000|2022-09-02 09:15:00|16530|16481|16535|16480|16535|16487|16527|16480|30
1662110400000|2022-09-02 09:20:00|16530||16510||16532||16510||60
1662110700000|2022-09-02 09:25:00|16506||16510||16510||16506||104
1662111000000|2022-09-02 09:30:00|16505||16505||16505||16505||117
1662111300000|2022-09-02 09:35:00|||||||||69
1662111600000|2022-09-02 09:40:00|16500||16500||16500||16500||345
1662111900000|2022-09-02 09:45:00|16490|16456|16480|16440|16490|16458|16473|16405|464
1662112200000|2022-09-02 09:50:00|16470|16428|16495|16436|16500|16440|16470|16427|227
1662112500000|2022-09-02 09:55:00|16500|16470|16500|16470|16500|16470|16495|16470|377
1662112800000|2022-09-02 10:00:00|16495||16495||16495||16495||375
1662113100000|2022-09-02 10:05:00|||||||||109
1662113400000|2022-09-02 10:10:00|||||||||11
1662113700000|2022-09-02 10:15:00|16490|16451|16491|16455|16495|16455|16490|16440|1118
1662114000000|2022-09-02 10:20:00|16489||16470||16489||16470||96
1662114300000|2022-09-02 10:25:00|16481|16434|16471|16435|16481|16435|16471|16434|691
1662114600000|2022-09-02 10:30:00|16472||16471||16477||16450||746
1662114900000|2022-09-02 10:35:00|16440|16449|16472|16449|16472|16449|16440|16449|397
1662115200000|2022-09-02 10:40:00|16474|16452|16481|16449|16489|16454|16474|16449|167
1662115500000|2022-09-02 10:45:00|16470||16481||16481||16470||9
1662115800000|2022-09-02 10:50:00|16480||16481||16485||16462||115
1662116100000|2022-09-02 10:55:00|16478|16452|16488|16449|16489|16455|16477|16449|131
1662116400000|2022-09-02 11:00:00|16489|16455|16470|16450|16489|16469|16470|16450|4620
1662116700000|2022-09-02 11:05:00|16469|16452|16464|16453|16469|16453|16455|16450|2891
1662117000000|2022-09-02 11:10:00|16465|16456|16460|16437|16469|16456|16444|16435|5360
1662117300000|2022-09-02 11:15:00|16485|16441|16480|16459|16485|16460|16475|16437|530
1662117600000|2022-09-02 11:20:00|16470|16444|16446|16435|16470|16465|16446|16435|3574
1662117900000|2022-09-02 11:25:00|16456|16439|16465|16442|16483|16460|16456|16435|2225
1662118200000|2022-09-02 11:30:00|16459|16445|16477|16443|16477|16446|16459|16442|744
1662118500000|2022-09-02 11:35:00|16473|16442|16495|16442|16495|16478|16473|16442|2268
1662118800000|2022-09-02 11:40:00|16480|16450|16470|16444|16480|16455|16469|16442|491
1662119100000|2022-09-02 11:45:00|16480|16455|16480|16450|16480|16455|16473|16444|1288
1662119400000|2022-09-02 11:50:00|16479|16465|16478|16444|16480|16467|16469|16444|1114
1662119700000|2022-09-02 11:55:00|16477|16445|16480|16450|16480|16453|16459|16444|682
1662120000000|2022-09-02 12:00:00|16478|16453|16470|16450|16480|16455|16465|16450|662
1662120300000|2022-09-02 12:05:00|16475|16455|16480|16475|16480|16475|16474|16455|2364
1662120600000|2022-09-02 12:10:00|16477|16460|16480|16470|16480|16475|16472|16460|6883
1662120900000|2022-09-02 12:15:00|16475|16460|16535|16471|16549|16500|16475|16460|11734
1662121200000|2022-09-02 12:20:00|16534|16500|16573|16545|16573|16545|16515|16467|9813
1662121500000|2022-09-02 12:25:00|16546|16530|16540|16500|16571|16550|16530|16500|6248
1662121800000|2022-09-02 12:30:00|16571|16505|16650|16630|16731|16715|16536|16450|43283
1662122100000|2022-09-02 12:35:00|16648|16635|16675|16665|16700|16684|16635|16620|34544
1662122400000|2022-09-02 12:40:00|16687|16680|16620|16600|16700|16685|16608|16600|12518
1662122700000|2022-09-02 12:45:00|16630|16601|16621|16600|16650|16629|16592|16550|10533
1662123000000|2022-09-02 12:50:00|16622|16606|16630|16606|16645|16631|16622|16600|5251
1662123300000|2022-09-02 12:55:00|16634|16611|16678|16655|16688|16675|16634|16606|12469
1662123600000|2022-09-02 13:00:00|16674|16652|16724|16710|16725|16710|16657|16650|17590
1662123900000|2022-09-02 13:05:00|16722|16712|16720|16717|16724|16717|16699|16650|12090
1662124200000|2022-09-02 13:10:00|16718|16718|16714|16683|16720|16718|16698|16660|20669
1662124500000|2022-09-02 13:15:00|16715|16688|16740|16715|16750|16742|16711|16688|10803
1662124800000|2022-09-02 13:20:00|16750|16720|16779|16756|16800|16798|16749|16720|33422
1662125100000|2022-09-02 13:25:00|16752|16745|16739|16735|16779|16761|16735|16704|130464
1662125400000|2022-09-02 13:30:00|16745|16738|16532|16524|16794|16792|16526|16518|655766
1662125700000|2022-09-02 13:35:00|16530|16525|16516|16511|16607|16602|16506|16504|280036
1662126000000|2022-09-02 13:40:00|16517|16514|16376|16372|16522|16516|16364|16359|290737
1662126300000|2022-09-02 13:45:00|16377|16373|16493|16489|16493|16489|16354|16351|295511
1662126600000|2022-09-02 13:50:00|16495|16491|16431|16425|16532|16527|16426|16422|188163
1662126900000|2022-09-02 13:55:00|16429|16421|16384|16378|16489|16482|16380|16376|127269
1662127200000|2022-09-02 14:00:00|16390|16384|16379|16371|16407|16402|16337|16330|159100
1662127500000|2022-09-02 14:05:00|16386|16375|16448|16440|16460|16455|16375|16371|89662
1662127800000|2022-09-02 14:10:00|16450|16442|16526|16521|16543|16540|16442|16438|125642
1662128100000|2022-09-02 14:15:00|16528|16524|16558|16555|16614|16609|16515|16512|217272
1662128400000|2022-09-02 14:20:00|16560|16556|16518|16513|16564|16560|16505|16501|123821
1662128700000|2022-09-02 14:25:00|16519|16515|16592|16588|16598|16595|16519|16515|108236
1662129000000|2022-09-02 14:30:00|16595|16592|16634|16630|16654|16650|16589|16585|104146
1662129300000|2022-09-02 14:35:00|16635|16632|16671|16669|16683|16681|16628|16626|102098
1662129600000|2022-09-02 14:40:00|16673|16670|16649|16647|16692|16689|16643|16640|127104
1662129900000|2022-09-02 14:45:00|16651|16648|16620|16618|16662|16659|16615|16611|89121
1662130200000|2022-09-02 14:50:00|16621|16619|16581|16578|16670|16668|16581|16578|140338
1662130500000|2022-09-02 14:55:00|16580|16579|16600|16597|16604|16601|16543|16540|138323
1662130800000|2022-09-02 15:00:00|16601|16598|16636|16632|16639|16636|16594|16592|106865
1662131100000|2022-09-02 15:05:00|16640|16634|16592|16588|16649|16645|16577|16574|87773
1662131400000|2022-09-02 15:10:00|16589|16589|16620|16616|16626|16622|16579|16575|69842
1662131700000|2022-09-02 15:15:00|16622|16619|16604|16600|16624|16622|16573|16568|102521
1662132000000|2022-09-02 15:20:00|16602|16599|16575|16572|16610|16608|16575|16572|90976
1662132300000|2022-09-02 15:25:00|16576|16574|16522|16519|16576|16574|16515|16512|112162
1662132600000|2022-09-02 15:30:00|16523|16521|16506|16502|16539|16536|16478|16475|175849
1662132900000|2022-09-02 15:35:00|16509|16503|16492|16488|16515|16513|16469|16466|68262
1662133200000|2022-09-02 15:40:00|16493|16490|16424|16422|16496|16494|16419|16415|132447
1662133500000|2022-09-02 15:45:00|16423|16421|16486|16483|16496|16492|16419|16417|70723
1662133800000|2022-09-02 15:50:00|16485|16484|16496|16492|16503|16502|16479|16477|52012
1662134100000|2022-09-02 15:55:00|16495|16489|16471|16467|16495|16490|16452|16450|60085
1662134400000|2022-09-02 16:00:00|16473|16470|16490|16488|16497|16495|16461|16460|76723
1662134700000|2022-09-02 16:05:00|16489|16487|16483|16480|16496|16492|16469|16466|59672
1662135000000|2022-09-02 16:10:00|16486|16481|16456|16453|16488|16485|16444|16440|109977
1662135300000|2022-09-02 16:15:00|16455|16450|16414|16411|16458|16454|16412|16410|62645
1662135600000|2022-09-02 16:20:00|16413|16410|16366|16362|16427|16426|16347|16344|87559
1662135900000|2022-09-02 16:25:00|16364|16361|16351|16347|16372|16369|16332|16330|73597
1662136200000|2022-09-02 16:30:00|16352|16349|16320|16316|16374|16371|16291|16288|109766
1662136500000|2022-09-02 16:35:00|16317|16314|16276|16271|16321|16317|16249|16246|107447
1662136800000|2022-09-02 16:40:00|16275|16272|16232|16228|16283|16280|16225|16220|74425
1662137100000|2022-09-02 16:45:00|16229|16225|16203|16199|16250|16245|16198|16195|92752
1662137400000|2022-09-02 16:50:00|16201|16197|16205|16200|16208|16204|16156|16154|118447
1662137700000|2022-09-02 16:55:00|16203|16201|16225|16222|16229|16227|16191|16186|110227
1662138000000|2022-09-02 17:00:00|16224|16221|16182|16178|16224|16221|16131|16128|99829
1662138300000|2022-09-02 17:05:00|16184|16179|16163|16159|16195|16191|16142|16140|48198
1662138600000|2022-09-02 17:10:00|16166|16161|16166|16161|16184|16179|16147|16143|55241
1662138900000|2022-09-02 17:15:00|16169|16167|16183|16178|16190|16187|16133|16129|99904
1662139200000|2022-09-02 17:20:00|16179|16175|16097|16093|16182|16177|16092|16090|120027
1662139500000|2022-09-02 17:25:00|16096|16090|16096|16093|16108|16105|16080|16078|67481
1662139800000|2022-09-02 17:30:00|16097|16094|16106|16104|16127|16124|16082|16080|112021
1662140100000|2022-09-02 17:35:00|16105|16102|16119|16115|16138|16135|16089|16086|82881
1662140400000|2022-09-02 17:40:00|16118|16114|16121|16119|16134|16132|16090|16088|72162
1662140700000|2022-09-02 17:45:00|16123|16120|16055|16052|16147|16145|16052|16051|107818
1662141000000|2022-09-02 17:50:00|16054|16051|16022|16019|16063|16060|16006|16003|134154
1662141300000|2022-09-02 17:55:00|16021|16018|15999|15996|16021|16018|15986|15984|169612
1662141600000|2022-09-02 18:00:00|15998|15995|16024|16021|16035|16032|15996|15994|99124
1662141900000|2022-09-02 18:05:00|16023|16019|16054|16052|16063|16060|15997|15996|121221
1662142200000|2022-09-02 18:10:00|16056|16053|16040|16037|16071|16068|16034|16030|88963
1662142500000|2022-09-02 18:15:00|16037|16036|16032|16030|16052|16049|16019|16015|63246
1662142800000|2022-09-02 18:20:00|16034|16031|16037|16033|16054|16052|16027|16025|45322
1662143100000|2022-09-02 18:25:00|16035|16030|16074|16070|16080|16077|16029|16027|117759
1662143400000|2022-09-02 18:30:00|16076|16071|16035|16032|16078|16075|16026|16023|87710
1662143700000|2022-09-02 18:35:00|16034|16030|16054|16051|16069|16066|16028|16025|76789
1662144000000|2022-09-02 18:40:00|16053|16053|16055|16052|16070|16066|16034|16031|65474
1662144300000|2022-09-02 18:45:00|16054|16051|16031|16029|16054|16051|16022|16020|80407
1662144600000|2022-09-02 18:50:00|16033|16030|16022|16020|16044|16041|16017|16014|55294
1662144900000|2022-09-02 18:55:00|16021|16018|16001|15999|16026|16023|15999|15997|114702
1662145200000|2022-09-02 19:00:00|16000|15997|16058|16053|16083|16081|15995|15994|193468
1662145500000|2022-09-02 19:05:00|16055|16052|16055|16051|16082|16079|16038|16035|118646
1662145800000|2022-09-02 19:10:00|16054|16054|16050|16047|16074|16070|16034|16032|91047
1662146100000|2022-09-02 19:15:00|16048|16046|16063|16060|16080|16078|16041|16040|101377
1662146400000|2022-09-02 19:20:00|16059|16058|16016|16013|16098|16095|16009|16007|183012
1662146700000|2022-09-02 19:25:00|16018|16015|16032|16028|16049|16046|16007|16004|93375
1662147000000|2022-09-02 19:30:00|16029|16026|15967|15965|16029|16026|15967|15965|131249
1662147300000|2022-09-02 19:35:00|15966|15964|15947|15945|15968|15965|15924|15922|228500
1662147600000|2022-09-02 19:40:00|15946|15946|15946|15943|15959|15957|15937|15935|172693
1662147900000|2022-09-02 19:45:00|15945|15944|15992|15986|15998|15994|15944|15943|199539
1662148200000|2022-09-02 19:50:00|15996|15987|16053|16047|16053|16048|15985|15982|279744
1662148500000|2022-09-02 19:55:00|16054|16051|16037|16033|16076|16074|16003|16002|497978
1662148800000|2022-09-02 20:00:00|16038|16032|16042|16026|16057|16040|16013|15961|1417263
1662149100000|2022-09-02 20:05:00|16069|16025|16050|16040|16069|16049|16034|16021|2994
1662149400000|2022-09-02 20:10:00|16060|16050|16059|16033|16060|16050|16036|16033|9532
1662149700000|2022-09-02 20:15:00|16050|16040|16044|16033|16050|16041|16034|16033|1569
1662150000000|2022-09-02 20:20:00|16038|16034|16044|16033|16044|16038|16038|16033|585
1662150300000|2022-09-02 20:25:00|16036|16034|16044|16038|16044|16038|16036|16034|4079
1662150600000|2022-09-02 20:30:00|16040|16037|16039|16037|16044|16037|16039|16037|624
1662150900000|2022-09-02 20:35:00|16044|16040|16055|16044|16059|16044|16039|16037|4340
1662151200000|2022-09-02 20:40:00|16049|16040|16040|16037|16059|16040|16040|16037|2878
1662151500000|2022-09-02 20:45:00|||||||||566
1662151800000|2022-09-02 20:50:00|16037|16033|16040|16037|16050|16037|16037|16033|1752
1662152100000|2022-09-02 20:55:00|16050|16035|16040|16034|16050|16035|16040|16033|1235
1662451200000|2022-09-06 08:00:00|16197|16123|16130|16067|16215|16134|16106|16054|941
1662451500000|2022-09-06 08:05:00|16129|16069|16130|16087|16150|16087|16118|16036|967
1662451800000|2022-09-06 08:10:00|16129|16092|16118|16065|16129|16092|16090|16031|1228
1662452100000|2022-09-06 08:15:00|16117|16055|16128|16084|16128|16084|16090|16051|269
1662452400000|2022-09-06 08:20:00|16127|16092|16128|16084|16128|16092|16127|16084|47
1662452700000|2022-09-06 08:25:00||16089||16102||16103||16089|259
1662453000000|2022-09-06 08:30:00||16103||16098||16105||16090|364
1662453300000|2022-09-06 08:35:00|16115|16089|16128|16092|16128|16106|16115|16087|241
1662453600000|2022-09-06 08:40:00|16143|16110|16186|16120|16190|16146|16143|16092|1139
1662453900000|2022-09-06 08:45:00|16182|16121|16160|16147|16190|16157|16160|16120|355
1662454200000|2022-09-06 08:50:00|16145|16138|16160|16130|16160|16150|16145|16085|980
1662454500000|2022-09-06 08:55:00|16150|16122|16168|16135|16168|16140|16150|16108|437
1662454800000|2022-09-06 09:00:00|16150|16136|16144|16108|16150|16136|16139|16104|211
1662455100000|2022-09-06 09:05:00|16130|16101|16130|16102|16130|16128|16130|16101|338
1662455400000|2022-09-06 09:10:00|16129|16093|16129|16100|16129|16100|16129|16093|79
1662455700000|2022-09-06 09:15:00||16104||16104||16104||16104|591
1662456000000|2022-09-06 09:20:00|16125|16095|16150|16117|16150|16117|16125|16095|702
1662456300000|2022-09-06 09:25:00|16146|16120|16168|16150|16168|16150|16146|16117|332
1662456600000|2022-09-06 09:30:00|16167|16123|16150|16124|16168|16131|16150|16123|341
1662456900000|2022-09-06 09:35:00|16140||16140||16140||16140||133
1662457200000|2022-09-06 09:40:00|16155|16130|16170|16124|16175|16130|16155|16124|170
1662457500000|2022-09-06 09:45:00|16150|16111|16150|16111|16150|16111|16150|16111|57
1662457800000|2022-09-06 09:50:00||16112||16114||16114||16112|26
1662458100000|2022-09-06 09:55:00|16162|16124|16160|16117|16171|16124|16160|16112|611
1662458400000|2022-09-06 10:00:00||16112||16115||16116||16112|152
1662458700000|2022-09-06 10:05:00|16159|16116|16159|16117|16159|16118|16159|16112|33
1662459000000|2022-09-06 10:10:00|16158|16112|16160|16126|16160|16130|16157|16112|100
1662459300000|2022-09-06 10:15:00|16175|16124|16175|16139|16175|16157|16175|16124|450
1662459600000|2022-09-06 10:20:00|16170|16131|16175|16140|16175|16170|16170|16131|1169
1662459900000|2022-09-06 10:25:00|16190|16141|16194|16140|16200|16175|16175|16132|3303
1662460200000|2022-09-06 10:30:00|16193|16142|16175|16159|16196|16159|16175|16130|10
1662460500000|2022-09-06 10:35:00||16160||16160||16160||16160|92
1662460800000|2022-09-06 10:40:00|16170|16159|16170|16155|16170|16159|16152|16131|2402
1662461100000|2022-09-06 10:45:00||16152||16152||16152||16152|647
1662461400000|2022-09-06 10:50:00|16157|16149|16170|16126|16170|16149|16157|16124|880
1662461700000|2022-09-06 10:55:00||16127||16132||16132||16126|210
1662462000000|2022-09-06 11:00:00|16150|16140|16170|16148|16170|16148|16130|16120|7911
1662462300000|2022-09-06 11:05:00|16148|16135|16155|16140|16170|16148|16148|16135|4373
1662462600000|2022-09-06 11:10:00|16138|16135|16145|16120|16155|16139|16135|16120|2866
1662462900000|2022-09-06 11:15:00|16130|16129|16130|16120|16140|16129|16130|16120|1328
1662463200000|2022-09-06 11:20:00|16136|16119|16120|16105|16140|16119|16116|16102|1811
1662463500000|2022-09-06 11:25:00|16131|16108|16125|16115|16140|16115|16120|16102|1321
1662463800000|2022-09-06 11:30:00|16121|16104|16120|16100|16140|16104|16120|16100|1010
1662464100000|2022-09-06 11:35:00|16100|16103|16090|16062|16120|16103|16050|16045|8225
1662464400000|2022-09-06 11:40:00|16089|16052|16125|16082|16128|16082|16058|16045|1053
1662464700000|2022-09-06 11:45:00|16131|16100|16090|16066|16131|16100|16085|16066|1399
1662465000000|2022-09-06 11:50:00|16122|16077|16093|16074|16131|16077|16077|16066|1266
1662465300000|2022-09-06 11:55:00|16127|16075|16135|16108|16140|16108|16101|16074|2560
1662465600000|2022-09-06 12:00:00|16127|16114|16129|16086|16135|16121|16121|16074|2106
1662465900000|2022-09-06 12:05:00|16120|16100|16167|16140|16167|16140|16100|16079|3589
1662466200000|2022-09-06 12:10:00|16160|16128|16130|16088|16160|16151|16130|16085|1906
1662466500000|2022-09-06 12:15:00|16125|16075|16090|16074|16127|16076|16090|16074|1293
1662466800000|2022-09-06 12:20:00|16108|16078|16118|16080|16120|16090|16090|16074|3802
1662467100000|2022-09-06 12:25:00|16109||16099||16109||16099||478
1662467400000|2022-09-06 12:30:00|16088|16082|16098|16080|16099|16093|16088|16080|4109
1662467700000|2022-09-06 12:35:00|16097|16074|16130|16096|16130|16096|16087|16074|3058
1662468000000|2022-09-06 12:40:00|16110|16100|16130|16102|16130|16102|16110|16100|522
1662468300000|2022-09-06 12:45:00|16129|16107|16124|16080|16129|16107|16099|16080|3186
1662468600000|2022-09-06 12:50:00|16129|16089|16090|16081|16129|16089|16090|16080|468
1662468900000|2022-09-06 12:55:00|16105|16082|16127|16082|16129|16100|16100|16081|1349
1662469200000|2022-09-06 13:00:00|16125|16100|16124|16082|16129|16110|16104|16082|1541
1662469500000|2022-09-06 13:05:00|16100|16085|16100|16081|16109|16085|16080|16074|5303
1662469800000|2022-09-06 13:10:00|16099|16075|16085|16062|16099|16080|16066|16050|1460
1662470100000|2022-09-06 13:15:00|16075|16060|16090|16077|16090|16077|16070|16060|1210
1662470400000|2022-09-06 13:20:00|16095|16082|16100|16070|16110|16082|16090|16070|4227
1662470700000|2022-09-06 13:25:00|16063|16050|16000|15976|16086|16050|15971|15950|24230
1662471000000|2022-09-06 13:30:00|16020|16010|16044|16035|16068|16059|15967|15961|200009
1662471300000|2022-09-06 13:35:00|16042|16033|16085|16077|16169|16166|16025|16019|210696
1662471600000|2022-09-06 13:40:00|16090|16079|16117|16113|16170|16166|16038|16032|295445
1662471900000|2022-09-06 13:45:00|16118|16115|16049|16044|16150|16143|16036|16033|122216
1662472200000|2022-09-06 13:50:00|16050|16045|16018|16011|16091|16085|16013|16010|242304
1662472500000|2022-09-06 13:55:00|16012|16010|15982|15975|16016|16010|15934|15930|172580
1662472800000|2022-09-06 14:00:00|15980|15973|15822|15817|15982|15973|15803|15801|267686
1662473100000|2022-09-06 14:05:00|15820|15816|15860|15854|15873|15869|15808|15805|160391
1662473400000|2022-09-06 14:10:00|15859|15855|15840|15836|15868|15864|15779|15771|144726
1662473700000|2022-09-06 14:15:00|15841|15837|15837|15832|15851|15846|15796|15791|94779
1662474000000|2022-09-06 14:20:00|15834|15831|15803|15799|15850|15847|15771|15770|88058
1662474300000|2022-09-06 14:25:00|15808|15803|15846|15840|15883|15879|15786|15783|199987
1662474600000|2022-09-06 14:30:00|15844|15839|15839|15836|15861|15856|15798|15795|128466
1662474900000|2022-09-06 14:35:00|15840|15837|15907|15904|15918|15914|15819|15815|124698
1662475200000|2022-09-06 14:40:00|15905|15902|15934|15930|15962|15961|15903|15900|154979
1662475500000|2022-09-06 14:45:00|15930|15928|15910|15907|15947|15943|15894|15892|95853
1662475800000|2022-09-06 14:50:00|15914|15908|15984|15979|16021|16017|15900|15896|123094
1662476100000|2022-09-06 14:55:00|15980|15976|16002|15999|16037|16034|15974|15970|159791
1662476400000|2022-09-06 15:00:00|16004|16000|15944|15939|16005|16002|15939|15935|93065
1662476700000|2022-09-06 15:05:00|15948|15942|15955|15951|15999|15997|15923|15916|84061
1662477000000|2022-09-06 15:10:00|15956|15953|15931|15925|15967|15964|15905|15902|67848
1662477300000|2022-09-06 15:15:00|15933|15928|15914|15910|15935|15932|15896|15891|64681
1662477600000|2022-09-06 15:20:00|15912|15906|15948|15945|15950|15946|15890|15885|71325
1662477900000|2022-09-06 15:25:00|15949|15944|15903|15898|15979|15975|15900|15896|85678
1662478200000|2022-09-06 15:30:00|15902|15900|15944|15938|15996|15993|15896|15893|88939
1662478500000|2022-09-06 15:35:00|15948|15940|15916|15910|15956|15949|15894|15892|76039
1662478800000|2022-09-06 15:40:00|15911|15906|15960|15956|15989|15987|15902|15900|57262
1662479100000|2022-09-06 15:45:00|15962|15957|15937|15930|15978|15975|15928|15925|36996
1662479400000|2022-09-06 15:50:00|15936|15932|15986|15984|15998|15994|15930|15925|47101
1662479700000|2022-09-06 15:55:00|15988|15985|15996|15993|16019|16017|15976|15973|76177
1662480000000|2022-09-06 16:00:00|15999|15998|16022|16018|16049|16045|15988|15984|102561
1662480300000|2022-09-06 16:05:00|16028|16023|15968|15964|16063|16061|15957|15951|122342
1662480600000|2022-09-06 16:10:00|15971|15966|15942|15939|15975|15972|15935|15931|56850
1662480900000|2022-09-06 16:15:00|15940|15938|15908|15906|15948|15945|15902|15900|87675
1662481200000|2022-09-06 16:20:00|15909|15905|15898|15893|15929|15927|15885|15882|66579
1662481500000|2022-09-06 16:25:00|15899|15894|15912|15909|15917|15915|15865|15864|43100
1662481800000|2022-09-06 16:30:00|15910|15908|15897|15894|15925|15921|15892|15890|54913
1662482100000|2022-09-06 16:35:00|15900|15895|15892|15887|15912|15907|15884|15882|40645
1662482400000|2022-09-06 16:40:00|15890|15889|15927|15924|15930|15927|15867|15863|77191
1662482700000|2022-09-06 16:45:00|15926|15920|15925|15920|15931|15929|15895|15893|98193
1662483000000|2022-09-06 16:50:00|15928|15925|15922|15919|15933|15930|15891|15887|92526
1662483300000|2022-09-06 16:55:00|15924|15921|15909|15905|15933|15930|15886|15883|98382
1662483600000|2022-09-06 17:00:00|15906|15903|15881|15876|15917|15915|15861|15856|83686
1662483900000|2022-09-06 17:05:00|15880|15875|15816|15815|15880|15876|15816|15815|68013
1662484200000|2022-09-06 17:10:00|15819|15816|15813|15809|15831|15827|15790|15788|85406
1662484500000|2022-09-06 17:15:00|15811|15807|15832|15829|15835|15832|15797|15794|74715
1662484800000|2022-09-06 17:20:00|15828|15825|15825|15822|15841|15839|15804|15800|49565
1662485100000|2022-09-06 17:25:00|15824|15820|15801|15796|15830|15827|15796|15793|32491
1662485400000|2022-09-06 17:30:00|15798|15797|15831|15827|15850|15846|15794|15792|46833
1662485700000|2022-09-06 17:35:00|15829|15826|15833|15828|15838|15834|15802|15801|44791
1662486000000|2022-09-06 17:40:00|15832|15829|15812|15809|15834|15830|15789|15787|48700
1662486300000|2022-09-06 17:45:00|15815|15812|15800|15797|15842|15839|15798|15795|49423
1662486600000|2022-09-06 17:50:00|15801|15795|15794|15791|15804|15801|15770|15768|82124
1662486900000|2022-09-06 17:55:00|15797|15795|15818|15816|15827|15823|15788|15787|42993
1662487200000|2022-09-06 18:00:00|15819|15814|15842|15840|15850|15846|15811|15808|62291
1662487500000|2022-09-06 18:05:00|15840|15837|15847|15843|15859|15856|15831|15828|63138
1662487800000|2022-09-06 18:10:00|15849|15845|15880|15876|15899|15893|15847|15845|92030
1662488100000|2022-09-06 18:15:00|15879|15875|15889|15886|15899|15898|15869|15865|64795
1662488400000|2022-09-06 18:20:00|15887|15887|15879|15877|15894|15891|15865|15861|93459
1662488700000|2022-09-06 18:25:00|15878|15875|15865|15862|15881|15877|15850|15846|41276
1662489000000|2022-09-06 18:30:00|15864|15863|15874|15872|15879|15876|15828|15827|68800
1662489300000|2022-09-06 18:35:00|15875|15873|15874|15873|15888|15885|15846|15842|55236
1662489600000|2022-09-06 18:40:00|15877|15872|15857|15855|15877|15873|15849|15845|43457
1662489900000|2022-09-06 18:45:00|15856|15853|15891|15889|15895|15892|15846|15841|68196
1662490200000|2022-09-06 18:50:00|15892|15890|15882|15881|15893|15892|15850|15848|56263
1662490500000|2022-09-06 18:55:00|15884|15882|15860|15859|15900|15899|15854|15851|85981
1662490800000|2022-09-06 19:00:00|15861|15860|15854|15850|15888|15885|15829|15827|62822
1662491100000|2022-09-06 19:05:00|15852|15851|15897|15895|15900|15897|15848|15845|61421
1662491400000|2022-09-06 19:10:00|15899|15896|15906|15904|15927|15925|15886|15882|85329
1662491700000|2022-09-06 19:15:00|15903|15900|15902|15900|15939|15937|15895|15891|109926
1662492000000|2022-09-06 19:20:00|15903|15902|15909|15907|15915|15911|15863|15860|63371
1662492300000|2022-09-06 19:25:00|15907|15906|15884|15881|15921|15918|15881|15879|63021
1662492600000|2022-09-06 19:30:00|15882|15880|15833|15831|15884|15881|15809|15806|105545
1662492900000|2022-09-06 19:35:00|15832|15830|15833|15830|15846|15844|15819|15816|97833
1662493200000|2022-09-06 19:40:00|15832|15828|15880|15877|15888|15885|15830|15828|104478
1662493500000|2022-09-06 19:45:00|15878|15876|15886|15883|15900|15899|15856|15853|164804
1662493800000|2022-09-06 19:50:00|15885|15881|15858|15851|15885|15881|15846|15839|202454
1662494100000|2022-09-06 19:55:00|15857|15852|15855|15854|15868|15867|15800|15798|554210
1662494400000|2022-09-06 20:00:00|15854|15801|15850|15835|15893|15854|15840|15801|985019
1662494700000|2022-09-06 20:05:00|15838|15825|15854|15830|15854|15835|15838|15825|3784
1662495000000|2022-09-06 20:10:00|15850|15827|15850|15824|15850|15835|15827|15824|936
1662495300000|2022-09-06 20:15:00|15841|15800|15840|15807|15847|15807|15839|15800|1960
1662495600000|2022-09-06 20:20:00|15839|15815|15844|15830|15847|15830|15829|15815|3088
1662495900000|2022-09-06 20:25:00|15842|15831|15842|15830|15842|15831|15842|15830|1062
1662496200000|2022-09-06 20:30:00|15840||15840||15840||15835||173
1662496500000|2022-09-06 20:35:00|15836|15829|15836|15815|15836|15829|15833|15810|1013
1662496800000|2022-09-06 20:40:00|15835|15826|15850|15830|15850|15845|15835|15826|4145
1662497100000|2022-09-06 20:45:00|15838|15828|15835|15820|15850|15840|15833|15817|2980
1662497400000|2022-09-06 20:50:00|15839|15825|15844|15835|15850|15835|15839|15822|935
1662497700000|2022-09-06 20:55:00||15823||15823||15823||15823|204
1662498000000|2022-09-06 21:00:00|15840|15824|15840|15834|15840|15834|15840|15824|296
1662498300000|2022-09-06 21:05:00|15887|15831|15892|15850|15893|15850|15871|15831|1037
1662498600000|2022-09-06 21:10:00|15889|15855|15874|15850|15889|15855|15869|15850|261
1662498900000|2022-09-06 21:15:00|15869|15826|15850|15827|15869|15827|15840|15826|239
1662499200000|2022-09-06 21:20:00|||||||||25
1662499500000|2022-09-06 21:25:00|15848|15826|15848|15826|15848|15826|15835|15826|213
1662499800000|2022-09-06 21:30:00|15849|15830|15845|15826|15849|15835|15845|15826|120
1662500100000|2022-09-06 21:35:00|15844|15827|15845|15827|15845|15827|15844|15827|72
1662500700000|2022-09-06 21:45:00|15840|15831|15835|15826|15840|15831|15831|15826|305
1662501000000|2022-09-06 21:50:00|15845|15827|15845|15827|15845|15827|15845|15827|13
1662501300000|2022-09-06 21:55:00|15828|15828|15845|15828|15845|15828|15828|15828|916
1662501600000|2022-09-06 22:00:00|15843|15827|15838|15827|15843|15827|15838|15827|197
1662501900000|2022-09-06 22:05:00||15829||15830||15830||15829|545
1662502200000|2022-09-06 22:10:00|15850|15831|15855|15845|15869|15845|15850|15831|714
1662502500000|2022-09-06 22:15:00||15840||15848||15848||15838|448
1662502800000|2022-09-06 22:20:00|15852|15840|15854|15845|15854|15845|15852|15840|506
1662503100000|2022-09-06 22:25:00|||||||||24
1662503400000|2022-09-06 22:30:00|15860|15840|15845|15840|15860|15840|15845|15840|1411
1662503700000|2022-09-06 22:35:00|||||||||173
1662504000000|2022-09-06 22:40:00|||||||||122
1662504300000|2022-09-06 22:45:00||15838||15827||15840||15827|618
1662504600000|2022-09-06 22:50:00|15835|15828|15845|15827|15845|15828|15830|15827|4749
1662504900000|2022-09-06 22:55:00|15830|15830|15845|15828|15845|15830|15830|15827|2030
1662505200000|2022-09-06 23:00:00|||||||||28
1662505500000|2022-09-06 23:05:00|15835|15823|15835|15805|15835|15823|15835|15805|2182
1662505800000|2022-09-06 23:10:00|15829|15806|15845|15811|15845|15811|15816|15806|296
1662506100000|2022-09-06 23:15:00|15838|15812|15831|15818|15845|15818|15831|15810|253
1662506400000|2022-09-06 23:20:00|15825|15825|15850|15826|15860|15826|15825|15825|257
1662506700000|2022-09-06 23:25:00|15849|15827|15850|15829|15850|15829|15849|15827|518
1662507000000|2022-09-06 23:30:00|15830|15828|15830|15826|15830|15828|15830|15826|1167
1662507300000|2022-09-06 23:35:00|15826|15825|15842|15825|15846|15825|15826|15825|832
1662507600000|2022-09-06 23:40:00|15839|15833|15839|15833|15839|15833|15839|15833|1024
1662507900000|2022-09-06 23:45:00|15835|15825|15840|15823|15860|15833|15822|15810|1796
1662508200000|2022-09-06 23:50:00|15835|15822|15845|15820|15860|15822|15822|15810|538
1662508500000|2022-09-06 23:55:00|15840||15825||15845||15825||997
1662537600000|2022-09-07 08:00:00|15867|15832|15900|15838|15900|15851|15852|15800|1043
1662537900000|2022-09-07 08:05:00|15986|15839|15900|15880|15986|15880|15900|15801|431
1662538200000|2022-09-07 08:10:00|15896|15866|15900|15859|15900|15876|15896|15800|193
1662538500000|2022-09-07 08:15:00|15895|15860|15900|15859|15900|15862|15888|15837|141
1662538800000|2022-09-07 08:20:00||15860||15860||15860||15847|278
1662539100000|2022-09-07 08:25:00|15899|15868|15899|15868|15900|15868|15899|15868|37
1662539400000|2022-09-07 08:30:00|15900|15860|15885|15868|15900|15868|15885|15860|64
1662539700000|2022-09-07 08:35:00|15882|15860|15880|15860|15882|15860|15880|15860|204
1662540000000|2022-09-07 08:40:00|15882|15861|15900|15861|15900|15869|15882|15861|475
1662540300000|2022-09-07 08:45:00|||||||||188
1662540600000|2022-09-07 08:50:00||15870||15871||15871||15861|251
1662540900000|2022-09-07 08:55:00|15892|15865|15900|15864|15900|15880|15892|15861|291
1662541200000|2022-09-07 09:00:00|15899|15865|15899|15861|15899|15865|15899|15861|33
1662541500000|2022-09-07 09:05:00|15892||15899||15899||15892||13
1662541800000|2022-09-07 09:10:00|15892||15899||15899||15892||106
1662542100000|2022-09-07 09:15:00|||||||||23
1662542400000|2022-09-07 09:20:00|||||||||104
1662542700000|2022-09-07 09:25:00|15895||15895||15895||15895||0
1662543000000|2022-09-07 09:30:00|||||||||7
1662543300000|2022-09-07 09:35:00|15892|15883|15895|15861|15895|15883|15892|15861|300
1662543600000|2022-09-07 09:40:00|15890||15880||15890||15880||84
1662543900000|2022-09-07 09:45:00|||||||||56
1662544200000|2022-09-07 09:50:00|15883|15868|15895|15883|15895|15883|15883|15861|1480
1662544500000|2022-09-07 09:55:00|15900|15887|15900|15883|15900|15887|15898|15883|628
1662544800000|2022-09-07 10:00:00|15913|15888|15928|15883|15930|15907|15913|15883|571
1662545100000|2022-09-07 10:05:00||15884||15884||15886||15883|2
1662545400000|2022-09-07 10:10:00||15883||15884||15884||15883|513
1662545700000|2022-09-07 10:15:00|15925|15883|15928|15884|15928|15884|15925|15883|0
1662546000000|2022-09-07 10:20:00|15927|15886|15930|15883|15930|15887|15926|15883|12
1662546300000|2022-09-07 10:25:00|15929|15891|15920|15900|15929|15900|15920|15883|125
1662546600000|2022-09-07 10:30:00|15928|15905|15928|15900|15928|15905|15919|15900|1359
1662546900000|2022-09-07 10:35:00|||||||||2
1662547200000|2022-09-07 10:40:00|15922||15928||15928||15922||391
1662547500000|2022-09-07 10:45:00|15925|15887|15910|15861|15925|15887|15906|15861|681
1662547800000|2022-09-07 10:50:00|15919|15862|15916|15861|15925|15862|15914|15861|2
1662548100000|2022-09-07 10:55:00|15915||15906||15915||15901||47
1662548400000|2022-09-07 11:00:00|15915|15871|15894|15861|15915|15874|15870|15861|1448
1662548700000|2022-09-07 11:05:00|15893|15864|15880|15840|15895|15875|15866|15840|2375
1662549000000|2022-09-07 11:10:00|15860|15850|15874|15861|15880|15867|15860|15850|1262
1662549300000|2022-09-07 11:15:00|15880|15863|15895|15875|15895|15876|15879|15851|2914
1662549600000|2022-09-07 11:20:00|15894|15880|15895|15880|15895|15880|15894|15880|607
1662549900000|2022-09-07 11:25:00|15891|15850|15895|15880|15895|15880|15891|15850|2255
1662550200000|2022-09-07 11:30:00|15888|15885|15891|15850|15895|15885|15875|15850|2070
1662550500000|2022-09-07 11:35:00|15890|15856|15853|15820|15900|15856|15850|15820|3766
1662550800000|2022-09-07 11:40:00|15849|15804|15862|15844|15866|15844|15842|15801|653
1662551100000|2022-09-07 11:45:00|15861|15821|15855|15823|15863|15828|15847|15821|191
1662551400000|2022-09-07 11:50:00|15853||15856||15866||15840||667
1662551700000|2022-09-07 11:55:00|15850|15824|15888|15840|15900|15840|15850|15823|820
1662552000000|2022-09-07 12:00:00|15894|15851|15879|15840|15894|15851|15879|15840|391
1662552300000|2022-09-07 12:05:00|15857|15838|15848|15810|15884|15838|15839|15810|4323
1662552600000|2022-09-07 12:10:00|15849|15820|15825|15795|15849|15821|15798|15779|4476
1662552900000|2022-09-07 12:15:00|15824|15780|15844|15800|15845|15820|15818|15780|1490
1662553200000|2022-09-07 12:20:00|15838|15812|15830|15800|15838|15812|15818|15800|928
1662553500000|2022-09-07 12:25:00|15829|15802|15825|15800|15834|15802|15812|15800|510
1662553800000|2022-09-07 12:30:00|15828|15801|15845|15801|15845|15817|15827|15800|2139
1662554100000|2022-09-07 12:35:00|15860|15823|15887|15826|15889|15859|15860|15800|711
1662554400000|2022-09-07 12:40:00|15889|15828|15871|15826|15889|15860|15857|15800|2023
1662554700000|2022-09-07 12:45:00|15850|15830|15850|15830|15850|15830|15850|15830|503
1662555000000|2022-09-07 12:50:00|15845|15826|15845|15810|15850|15830|15843|15800|1480
1662555300000|2022-09-07 12:55:00|15848|15817|15848|15819|15848|15820|15820|15810|4825
1662555600000|2022-09-07 13:00:00|15842|15804|15817|15793|15842|15804|15800|15780|6490
1662555900000|2022-09-07 13:05:00|15813|15800|15829|15796|15830|15823|15790|15770|16892
1662556200000|2022-09-07 13:10:00|15828|15799|15818|15782|15828|15800|15800|15781|2773
1662556500000|2022-09-07 13:15:00|15820|15783|15820|15801|15820|15819|15795|15782|13926
1662556800000|2022-09-07 13:20:00|15817|15808|15820|15808|15820|15815|15810|15800|3993
1662557100000|2022-09-07 13:25:00|15818|15799|15776|15768|15818|15799|15745|15741|63988
1662557400000|2022-09-07 13:30:00|15779|15771|15897|15888|15899|15890|15770|15758|310277
1662557700000|2022-09-07 13:35:00|15893|15885|15912|15906|15969|15965|15884|15879|145059
1662558000000|2022-09-07 13:40:00|15913|15904|15929|15923|15952|15949|15891|15885|169917
1662558300000|2022-09-07 13:45:00|15927|15916|15952|15948|15980|15974|15918|15914|91826
1662558600000|2022-09-07 13:50:00|15950|15946|15885|15880|15971|15968|15870|15863|147596
1662558900000|2022-09-07 13:55:00|15883|15877|15824|15821|15927|15921|15823|15818|108626
1662559200000|2022-09-07 14:00:00|15823|15820|15832|15829|15839|15835|15765|15762|191254
1662559500000|2022-09-07 14:05:00|15831|15827|15762|15757|15845|15841|15744|15742|110862
1662559800000|2022-09-07 14:10:00|15768|15758|15706|15704|15779|15773|15697|15694|153263
1662560100000|2022-09-07 14:15:00|15708|15705|15740|15735|15749|15748|15682|15680|110525
1662560400000|2022-09-07 14:20:00|15738|15733|15724|15718|15765|15763|15709|15706|81849
1662560700000|2022-09-07 14:25:00|15723|15720|15775|15773|15789|15787|15703|15700|91966
1662561000000|2022-09-07 14:30:00|15776|15774|15753|15750|15800|15799|15749|15745|137057
1662561300000|2022-09-07 14:35:00|15756|15753|15755|15751|15785|15783|15735|15730|89017
1662561600000|2022-09-07 14:40:00|15758|15754|15737|15733|15771|15766|15713|15710|84533
1662561900000|2022-09-07 14:45:00|15741|15737|15740|15736|15755|15751|15718|15716|63356
1662562200000|2022-09-07 14:50:00|15737|15734|15771|15765|15784|15781|15731|15727|49452
1662562500000|2022-09-07 14:55:00|15770|15769|15777|15774|15798|15797|15768|15764|98855
1662562800000|2022-09-07 15:00:00|15778|15775|15833|15828|15842|15839|15760|15753|88563
1662563100000|2022-09-07 15:05:00|15830|15827|15826|15822|15852|15849|15809|15805|80126
1662563400000|2022-09-07 15:10:00|15825|15823|15898|15896|15918|15916|15825|15822|128789
1662563700000|2022-09-07 15:15:00|15899|15892|15865|15861|15905|15902|15851|15848|93132
1662564000000|2022-09-07 15:20:00|15866|15864|15876|15873|15883|15882|15851|15847|73030
1662564300000|2022-09-07 15:25:00|15875|15871|15859|15855|15882|15879|15855|15851|79712
1662564600000|2022-09-07 15:30:00|15860|15856|15850|15847|15877|15874|15841|15840|68623
1662564900000|2022-09-07 15:35:00|15852|15848|15861|15858|15885|15884|15852|15848|42923
1662565200000|2022-09-07 15:40:00|15862|15859|15840|15837|15876|15874|15820|15816|70657
1662565500000|2022-09-07 15:45:00|15839|15836|15893|15890|15907|15904|15831|15830|76800
1662565800000|2022-09-07 15:50:00|15890|15886|15893|15889|15901|15899|15869|15866|65334
1662566100000|2022-09-07 15:55:00|15894|15890|15886|15883|15899|15897|15872|15868|47923
1662566400000|2022-09-07 16:00:00|15887|15884|15864|15862|15908|15905|15861|15859|55871
1662566700000|2022-09-07 16:05:00|15865|15863|15868|15863|15878|15875|15845|15842|52941
1662567000000|2022-09-07 16:10:00|15867|15860|15843|15839|15870|15867|15836|15833|36655
1662567300000|2022-09-07 16:15:00|15840|15838|15823|15820|15841|15838|15818|15815|52605
1662567600000|2022-09-07 16:20:00|15822|15819|15816|15813|15833|15831|15796|15793|62423
1662567900000|2022-09-07 16:25:00|15815|15811|15818|15816|15828|15827|15807|15804|29379
1662568200000|2022-09-07 16:30:00|15817|15811|15820|15816|15823|15820|15796|15794|25538
1662568500000|2022-09-07 16:35:00|15819|15817|15856|15854|15856|15854|15811|15808|39695
1662568800000|2022-09-07 16:40:00|15854|15853|15897|15893|15897|15894|15847|15846|74443
1662569100000|2022-09-07 16:45:00|15895|15894|15899|15896|15910|15909|15889|15887|66494
1662569400000|2022-09-07 16:50:00|15897|15893|15876|15874|15907|15903|15875|15872|25071
1662569700000|2022-09-07 16:55:00|15875|15872|15882|15878|15887|15885|15865|15863|50893
1662570000000|2022-09-07 17:00:00|15885|15882|15909|15905|15913|15911|15876|15873|70528
1662570300000|2022-09-07 17:05:00|15908|15904|15913|15910|15925|15924|15903|15901|44573
1662570600000|2022-09-07 17:10:00|15914|15911|15901|15897|15918|15914|15890|15889|30077
1662570900000|2022-09-07 17:15:00|15902|15900|15880|15877|15907|15904|15877|15874|26971
1662571200000|2022-09-07 17:20:00|15879|15878|15885|15882|15902|15899|15874|15873|48382
1662571500000|2022-09-07 17:25:00|15883|15881|15875|15873|15889|15887|15869|15868|45462
1662571800000|2022-09-07 17:30:00|15876|15875|15914|15912|15916|15913|15873|15871|38519
1662572100000|2022-09-07 17:35:00|15912|15910|15925|15923|15941|15939|15905|15902|43106
1662572400000|2022-09-07 17:40:00|15924|15922|15929|15926|15935|15932|15913|15910|56439
1662572700000|2022-09-07 17:45:00|15928|15927|15944|15942|15955|15954|15928|15926|72241
1662573000000|2022-09-07 17:50:00|15943|15940|15930|15928|15954|15951|15929|15927|44113
1662573300000|2022-09-07 17:55:00|15932|15929|15935|15933|15935|15933|15912|15910|33910
1662573600000|2022-09-07 18:00:00|15936|15935|15991|15988|15994|15991|15926|15925|92776
1662573900000|2022-09-07 18:05:00|15990|15989|15965|15963|15992|15990|15961|15958|60911
1662574200000|2022-09-07 18:10:00|15964|15962|15953|15950|15964|15962|15944|15941|85257
1662574500000|2022-09-07 18:15:00|15951|15949|15928|15926|15968|15965|15928|15926|47127
1662574800000|2022-09-07 18:20:00|15929|15928|15942|15941|15944|15941|15923|15920|28157
1662575100000|2022-09-07 18:25:00|15941|15939|15986|15984|15990|15988|15940|15938|50434
1662575400000|2022-09-07 18:30:00|15984|15983|16020|16017|16021|16018|15977|15973|125776
1662575700000|2022-09-07 18:35:00|16015|16012|16043|16041|16045|16044|16010|16007|86854
1662576000000|2022-09-07 18:40:00|16040|16039|16040|16037|16057|16056|16027|16025|87150
1662576300000|2022-09-07 18:45:00|16039|16039|16035|16033|16053|16052|16033|16031|38338
1662576600000|2022-09-07 18:50:00|16034|16032|16070|16069|16074|16072|16009|16007|143602
1662576900000|2022-09-07 18:55:00|16068|16067|16030|16028|16085|16083|16019|16016|115678
1662577200000|2022-09-07 19:00:00|16031|16027|16041|16039|16045|16042|16011|16010|81955
1662577500000|2022-09-07 19:05:00|16042|16040|16062|16059|16063|16060|16021|16019|94166
1662577800000|2022-09-07 19:10:00|16063|16060|16048|16046|16064|16062|16028|16025|68516
1662578100000|2022-09-07 19:15:00|16047|16045|16034|16032|16070|16068|16031|16028|64202
1662578400000|2022-09-07 19:20:00|16035|16033|16042|16040|16048|16047|16021|16019|60134
1662578700000|2022-09-07 19:25:00|16040|16038|16078|16076|16083|16081|16038|16037|94325
1662579000000|2022-09-07 19:30:00|16076|16073|16073|16071|16080|16078|16056|16054|102418
1662579300000|2022-09-07 19:35:00|16075|16072|16076|16075|16085|16084|16062|16060|92667
1662579600000|2022-09-07 19:40:00|16077|16074|16054|16052|16085|16082|16045|16043|108493
1662579900000|2022-09-07 19:45:00|16053|16051|16086|16083|16096|16094|16047|16044|106272
1662580200000|2022-09-07 19:50:00|16088|16084|16055|16053|16088|16085|16044|16041|170575
1662580500000|2022-09-07 19:55:00|16056|16052|16038|16037|16056|16053|16030|16028|405959
1662580800000|2022-09-07 20:00:00|16039|16028|16039|16011|16058|16031|16009|16007|3389
1662581100000|2022-09-07 20:05:00|16030|16007|16011|16007|16030|16007|16011|16007|2681
1662581400000|2022-09-07 20:10:00|16026|16030|16034|16030|16037|16030|16011|16030|3685
1662581700000|2022-09-07 20:15:00|16037||16034||16037||16034||5026
1662582000000|2022-09-07 20:20:00|16037||16037||16037||16037||356
1662582300000|2022-09-07 20:25:00|16035|16031|16039|16030|16039|16031|16035|16030|1982
1662582600000|2022-09-07 20:30:00|16037|16011|16048|16036|16050|16038|16035|16011|13875
1662582900000|2022-09-07 20:35:00|16050||16050||16050||16050||106
1662583200000|2022-09-07 20:40:00|16048|16039|16045|16038|16050|16039|16045|16037|628
1662583500000|2022-09-07 20:45:00|16047|16039|16047|16038|16050|16039|16047|16038|218
1662583800000|2022-09-07 20:50:00|16046|16039|16045|16040|16046|16040|16045|16038|108
1662584100000|2022-09-07 20:55:00||16042||16040||16042||16040|229
1662584400000|2022-09-07 21:00:00|16044|16037|16044|16037|16045|16037|16042|16037|550
1662584700000|2022-09-07 21:05:00|16045||16045||16045||16045||548
1662585000000|2022-09-07 21:10:00|16042|16036|16043|16020|16045|16036|16040|16020|2593
1662585300000|2022-09-07 21:15:00|16042|16021|16039|16020|16042|16021|16035|16020|332
1662585600000|2022-09-07 21:20:00|16035||16035||16035||16035||316
1662585900000|2022-09-07 21:25:00|16033||16040||16040||16033||250
1662586200000|2022-09-07 21:30:00|16038|16036|16039|16030|16039|16036|16038|16020|787
1662586500000|2022-09-07 21:35:00|16044|16035|16039|16030|16046|16045|16039|16030|1084
1662586800000|2022-09-07 21:40:00|16045|16033|16045|16035|16046|16036|16040|16030|203
1662587100000|2022-09-07 21:45:00|16044|16030|16044|16030|16044|16030|16044|16030|30
1662587400000|2022-09-07 21:50:00|16046|16035|16045|16040|16046|16040|16045|16035|102
1662587700000|2022-09-07 21:55:00|16046|16041|16046|16045|16046|16045|16046|16040|290
1662588000000|2022-09-07 22:00:00|16049|16046|16075|16055|16090|16065|16049|16045|3633
1662588300000|2022-09-07 22:05:00|16073|16058|16085|16065|16086|16065|16073|16058|638
1662588600000|2022-09-07 22:10:00|16086|16045|16084|16062|16086|16064|16067|16045|1000
1662588900000|2022-09-07 22:15:00|16067|16050|16067|16050|16067|16050|16067|16050|87
1662589200000|2022-09-07 22:20:00|16070|16065|16073|16050|16085|16070|16067|16050|1221
1662589500000|2022-09-07 22:25:00|16075|16070|16080|16065|16085|16075|16075|16060|1251
1662589800000|2022-09-07 22:30:00|16085|16080|16080|16065|16095|16080|16075|16065|3968
1662590100000|2022-09-07 22:35:00|16078|16050|16080|16050|16080|16050|16078|16050|1209
1662590400000|2022-09-07 22:40:00|16075|16055|16080|16060|16080|16060|16075|16055|101
1662590700000|2022-09-07 22:45:00|16079|16061|16079|16060|16080|16061|16070|16060|339
1662591000000|2022-09-07 22:50:00|16070||16065||16070||16065||447
1662591300000|2022-09-07 22:55:00|16070|16066|16075|16060|16089|16072|16070|16060|959
1662591600000|2022-09-07 23:00:00|16070||16070||16070||16065||500
1662591900000|2022-09-07 23:05:00|16065|16055|16065|16055|16075|16055|16060|16055|677
1662592200000|2022-09-07 23:10:00||16060||16060||16060||16060|65
1662592500000|2022-09-07 23:15:00|16064|16069|16084|16065|16089|16075|16064|16060|1139
1662592800000|2022-09-07 23:20:00|16074|16050|16080|16050|16089|16050|16074|16050|1067
1662593100000|2022-09-07 23:25:00|16079||16065||16080||16065||62
1662593400000|2022-09-07 23:30:00|16085|16051|16084|16050|16089|16051|16084|16050|1103
1662593700000|2022-09-07 23:35:00|16050|16045|16035|16020|16050|16045|16035|16020|1737
1662594000000|2022-09-07 23:40:00|16039|16035|16039|16021|16039|16035|16039|16020|858
1662594300000|2022-09-07 23:45:00|16035|16020|16039|16027|16039|16027|16027|16011|1053
1662594600000|2022-09-07 23:50:00|16035|16011|16050|16030|16089|16030|16035|16011|1564
1662594900000|2022-09-07 23:55:00|16080|16039|16045|16011|16089|16040|16028|16007|2703
1662624000000|2022-09-08 08:00:00|15995|15959|15999|15933|15999|15969|15995|15930|192
1662624300000|2022-09-08 08:05:00|15998|15950|15989|15952|15999|15965|15989|15938|166
1662624600000|2022-09-08 08:10:00|15996|15956|15997|15952|15997|15981|15993|15952|267
1662624900000|2022-09-08 08:15:00|16005|15954|16018|15959|16050|15959|16001|15954|21
1662625200000|2022-09-08 08:20:00||15960||15959||15963||15959|11
1662625500000|2022-09-08 08:25:00|16017|15960|16010|15978|16017|16000|16000|15960|345
1662625800000|2022-09-08 08:30:00|16008|15967|16010|15959|16010|15984|16008|15959|392
1662626100000|2022-09-08 08:35:00||15960||15959||15960||15959|17
1662626400000|2022-09-08 08:40:00||15960||15966||15967||15959|23
1662626700000|2022-09-08 08:45:00||15988||15967||15988||15965|244
1662627000000|2022-09-08 08:50:00|16018|16010|16041|15986|16092|16010|16018|15962|839
1662627300000|2022-09-08 08:55:00|16040|15987|16047|15987|16048|15987|16040|15987|0
1662627600000|2022-09-08 09:00:00|16055|15991|16053|15985|16055|15996|16053|15980|0
1662627900000|2022-09-08 09:05:00|16052|15986|16060|16015|16064|16015|16032|15975|397
1662628200000|2022-09-08 09:10:00|16045|16003|16049|15980|16052|16003|16038|15980|85
1662628500000|2022-09-08 09:15:00||15983||15986||15986||15978|0
1662628800000|2022-09-08 09:20:00|16045|15987|16042|15988|16045|15988|16042|15980|25
1662629100000|2022-09-08 09:25:00|16040|15979|16041|15986|16043|15987|16038|15979|45
1662629400000|2022-09-08 09:30:00|16039||16039||16044||16035||0
1662629700000|2022-09-08 09:35:00|16029|15978|16034|15988|16034|15989|16025|15978|72
1662630000000|2022-09-08 09:40:00|16019|15989|16034|15987|16034|15989|16019|15981|126
1662630300000|2022-09-08 09:45:00|16033||16031||16033||16031||0
1662630600000|2022-09-08 09:50:00|16030|15989|16026|15989|16030|15989|16026|15989|0
1662630900000|2022-09-08 09:55:00|16025|15981|16028|15987|16030|15987|16022|15981|1
1662631200000|2022-09-08 10:00:00|16036|15982|16027|15983|16036|15987|16027|15982|6
1662631500000|2022-09-08 10:05:00||15984||15984||15984||15984|8
1662631800000|2022-09-08 10:10:00|16025|15985|16026|15985|16027|15985|16020|15982|29
1662632100000|2022-09-08 10:15:00|16035|15982|16029|15982|16035|15982|16029|15982|10
1662632400000|2022-09-08 10:20:00|16028|15987|16044|15984|16044|16003|16027|15982|66
1662632700000|2022-09-08 10:25:00|16043|15982|16038|15982|16043|15982|16038|15982|107
1662633000000|2022-09-08 10:30:00|16043|15985|16047|15999|16049|15999|16041|15982|235
1662633300000|2022-09-08 10:35:00|16050|16001|16050|16015|16050|16015|16050|15993|0
1662633600000|2022-09-08 10:40:00|16049||16050||16050||16027||10
1662633900000|2022-09-08 10:45:00||16025||16025||16025||16025|44
1662634500000|2022-09-08 10:55:00|16048||16050||16050||16048||52
1662634800000|2022-09-08 11:00:00|16028|16035|16097|16060|16099|16060|16028|16025|1474
1662635100000|2022-09-08 11:05:00|16096|16077|16077|16070|16096|16077|16077|16060|565
1662635400000|2022-09-08 11:10:00|16089|16066|16086|16066|16099|16073|16086|16066|949
1662635700000|2022-09-08 11:15:00|16072|16060|16086|16060|16099|16075|16072|16060|734
1662636000000|2022-09-08 11:20:00|16088|16055|16074|16050|16088|16055|16060|16050|2457
1662636300000|2022-09-08 11:25:00|16060|16060|16060|16050|16074|16060|16060|16050|927
1662636600000|2022-09-08 11:30:00|16072|16032|16057|16003|16072|16032|16046|16000|2260
1662636900000|2022-09-08 11:35:00|16055|16000|16046|16000|16057|16021|16030|16000|865
1662637200000|2022-09-08 11:40:00|16051|16001|16049|16001|16051|16030|16039|16001|545
1662637500000|2022-09-08 11:45:00|16056|16000|16030|16001|16056|16029|16030|16000|78
1662637800000|2022-09-08 11:50:00|16041|16006|16045|16001|16050|16031|16030|16001|868
1662638100000|2022-09-08 11:55:00|16044||16044||16044||16044||11
1662638400000|2022-09-08 12:00:00|16020|16007|16043|16015|16044|16015|16020|16001|842
1662638700000|2022-09-08 12:05:00|16042|16022|16064|16040|16064|16045|16042|16022|2933
1662639000000|2022-09-08 12:10:00|16056|16030|16056|16030|16056|16030|16056|16030|314
1662639300000|2022-09-08 12:15:00|16050|16001|16048|16009|16064|16028|16031|16000|3840
1662639600000|2022-09-08 12:20:00|16042|16003|16064|16015|16064|16051|16035|16000|2399
1662639900000|2022-09-08 12:25:00|16062|16040|16035|16003|16062|16040|16035|16000|1086
1662640200000|2022-09-08 12:30:00|16052|16000|16000|15960|16064|16010|15975|15959|4438
1662640500000|2022-09-08 12:35:00|15985|15985|15975|15959|15999|15985|15972|15959|3117
1662640800000|2022-09-08 12:40:00|15965|15950|15948|15921|15965|15951|15922|15906|3746
1662641100000|2022-09-08 12:45:00|15944|15910|15947|15924|15948|15926|15937|15910|1378
1662641400000|2022-09-08 12:50:00|15954|15926|15937|15916|15958|15935|15922|15910|8287
1662641700000|2022-09-08 12:55:00|15921|15915|15935|15915|15950|15926|15918|15906|6237
1662642000000|2022-09-08 13:00:00|15930|15914|15949|15914|15950|15927|15930|15906|3344
1662642300000|2022-09-08 13:05:00|15922|15906|15945|15918|15950|15921|15918|15906|10496
1662642600000|2022-09-08 13:10:00|15937|15914|15946|15930|15950|15938|15927|15914|12402
1662642900000|2022-09-08 13:15:00|15940|15920|15921|15904|15950|15936|15921|15904|11841
1662643200000|2022-09-08 13:20:00|15919|15908|15925|15916|15925|15920|15914|15905|20612
1662643500000|2022-09-08 13:25:00|15922|15909|15918|15870|15925|15910|15865|15850|24858
1662643800000|2022-09-08 13:30:00|15899|15868|15807|15801|15910|15902|15778|15774|251864
1662644100000|2022-09-08 13:35:00|15806|15798|15882|15875|15900|15896|15780|15775|217719
1662644400000|2022-09-08 13:40:00|15878|15876|15977|15972|15999|15995|15866|15858|331450
1662644700000|2022-09-08 13:45:00|15982|15974|16029|16026|16045|16042|15957|15953|246275
1662645000000|2022-09-08 13:50:00|16031|16024|16111|16108|16123|16119|16010|16006|197160
1662645300000|2022-09-08 13:55:00|16109|16104|16118|16114|16145|16143|16086|16081|222807
1662645600000|2022-09-08 14:00:00|16126|16119|16010|16005|16135|16132|15984|15980|162589
1662645900000|2022-09-08 14:05:00|16008|16003|16064|16058|16080|16075|15994|15990|101689
1662646200000|2022-09-08 14:10:00|16061|16056|16026|16018|16061|16057|15987|15984|107003
1662646500000|2022-09-08 14:15:00|16022|16016|16114|16108|16114|16109|15989|15984|153300
1662646800000|2022-09-08 14:20:00|16110|16106|16063|16056|16144|16140|16058|16054|141238
1662647100000|2022-09-08 14:25:00|16062|16053|16000|15996|16062|16055|15991|15990|168452
1662647400000|2022-09-08 14:30:00|15997|15995|16036|16033|16050|16044|15969|15966|182019
1662647700000|2022-09-08 14:35:00|16034|16030|16100|16095|16116|16115|16022|16020|212577
1662648000000|2022-09-08 14:40:00|16098|16097|16141|16137|16142|16139|16062|16058|123016
1662648300000|2022-09-08 14:45:00|16142|16138|16139|16137|16168|16165|16125|16121|132734
1662648600000|2022-09-08 14:50:00|16142|16139|16156|16152|16180|16178|16115|16112|177670
1662648900000|2022-09-08 14:55:00|16155|16151|16161|16157|16168|16165|16135|16132|164642
1662649200000|2022-09-08 15:00:00|16160|16156|16163|16161|16204|16203|16158|16156|253781
1662649500000|2022-09-08 15:05:00|16162|16159|16144|16141|16175|16172|16133|16130|97553
1662649800000|2022-09-08 15:10:00|16142|16138|16179|16177|16184|16182|16122|16121|125587
1662650100000|2022-09-08 15:15:00|16177|16174|16179|16176|16193|16189|16158|16156|92433
1662650400000|2022-09-08 15:20:00|16181|16177|16163|16160|16186|16184|16152|16150|233070
1662650700000|2022-09-08 15:25:00|16161|16161|16117|16115|16165|16164|16117|16115|292772
1662651000000|2022-09-08 15:30:00|16118|16116|16104|16102|16123|16121|16085|16082|266746
1662651300000|2022-09-08 15:35:00|16102|16101|16077|16074|16147|16144|16075|16073|219031
1662651600000|2022-09-08 15:40:00|16076|16073|16074|16072|16085|16081|16045|16042|103303
1662651900000|2022-09-08 15:45:00|16073|16071|16025|16022|16095|16092|16024|16022|61246
1662652200000|2022-09-08 15:50:00|16024|16024|16061|16059|16061|16060|16016|16015|137059
1662652500000|2022-09-08 15:55:00|16062|16061|16041|16038|16065|16061|16037|16034|39345
1662652800000|2022-09-08 16:00:00|16038|16036|15947|15945|16051|16050|15943|15940|198770
1662653100000|2022-09-08 16:05:00|15945|15944|15878|15874|15948|15945|15861|15860|276182
1662653400000|2022-09-08 16:10:00|15872|15870|15863|15861|15880|15878|15825|15823|155801
1662653700000|2022-09-08 16:15:00|15862|15860|15871|15868|15899|15896|15845|15842|83600
1662654000000|2022-09-08 16:20:00|15878|15875|15867|15864|15879|15877|15826|15821|95269
1662654300000|2022-09-08 16:25:00|15868|15865|15893|15890|15899|15897|15855|15852|106675
1662654600000|2022-09-08 16:30:00|15892|15888|15925|15922|15944|15942|15884|15881|146774
1662654900000|2022-09-08 16:35:00|15922|15920|15968|15965|15978|15976|15920|15918|110043
1662655200000|2022-09-08 16:40:00|15969|15966|16075|16072|16080|16078|15963|15961|289442
1662655500000|2022-09-08 16:45:00|16074|16071|16018|16015|16074|16071|16002|16000|144001
1662655800000|2022-09-08 16:50:00|16014|16012|16051|16048|16058|16057|16011|16009|69442
1662656100000|2022-09-08 16:55:00|16050|16046|16036|16032|16063|16060|16032|16030|64731
1662656400000|2022-09-08 17:00:00|16039|16033|15986|15984|16049|16046|15975|15972|96463
1662656700000|2022-09-08 17:05:00|15985|15983|16006|16003|16014|16009|15978|15975|54268
1662657000000|2022-09-08 17:10:00|16008|16001|16086|16083|16092|16090|16005|16001|109941
1662657300000|2022-09-08 17:15:00|16089|16085|16071|16068|16094|16092|16056|16050|82496
1662657600000|2022-09-08 17:20:00|16069|16067|16102|16099|16104|16102|16067|16064|42535
1662657900000|2022-09-08 17:25:00|16100|16098|16114|16110|16123|16121|16076|16075|63607
1662658200000|2022-09-08 17:30:00|16115|16111|16110|16106|16122|16119|16052|16050|155169
1662658500000|2022-09-08 17:35:00|16109|16104|16152|16148|16169|16163|16104|16099|107817
1662658800000|2022-09-08 17:40:00|16155|16152|16142|16141|16155|16152|16125|16122|74856
1662659100000|2022-09-08 17:45:00|16141|16140|16143|16139|16153|16151|16117|16113|42132
1662659400000|2022-09-08 17:50:00|16140|16135|16124|16121|16150|16148|16116|16113|57512
1662659700000|2022-09-08 17:55:00|16123|16120|16115|16112|16130|16127|16053|16050|137346
1662660000000|2022-09-08 18:00:00|16114|16113|16125|16122|16132|16130|16110|16106|78203
1662660300000|2022-09-08 18:05:00|16128|16125|16103|16100|16134|16132|16087|16085|55660
1662660600000|2022-09-08 18:10:00|16105|16101|16119|16116|16133|16131|16099|16094|62369
1662660900000|2022-09-08 18:15:00|16115|16113|16145|16143|16157|16155|16105|16101|103313
1662661200000|2022-09-08 18:20:00|16144|16142|16144|16142|16161|16160|16130|16127|66117
1662661500000|2022-09-08 18:25:00|16148|16140|16126|16123|16165|16163|16116|16113|60091
1662661800000|2022-09-08 18:30:00|16128|16125|16158|16156|16159|16158|16122|16119|39054
1662662100000|2022-09-08 18:35:00|16159|16157|16177|16175|16185|16184|16153|16151|117156
1662662400000|2022-09-08 18:40:00|16176|16174|16134|16131|16184|16182|16091|16088|112595
1662662700000|2022-09-08 18:45:00|16132|16130|16128|16126|16142|16138|16100|16093|41163
1662663000000|2022-09-08 18:50:00|16127|16123|16135|16131|16140|16137|16105|16100|45211
1662663300000|2022-09-08 18:55:00|16132|16130|16112|16108|16135|16130|16101|16097|50520
1662663600000|2022-09-08 19:00:00|16114|16110|16099|16096|16135|16130|16073|16071|71003
1662663900000|2022-09-08 19:05:00|16100|16093|16110|16107|16124|16123|16091|16088|39264
1662664200000|2022-09-08 19:10:00|16109|16106|16134|16132|16135|16133|16096|16093|57195
1662664500000|2022-09-08 19:15:00|16135|16133|16138|16136|16150|16147|16118|16116|77877
1662664800000|2022-09-08 19:20:00|16137|16135|16159|16156|16162|16159|16127|16125|62096
1662665100000|2022-09-08 19:25:00|16158|16154|16147|16146|16165|16163|16141|16138|68205
1662665400000|2022-09-08 19:30:00|16146|16144|16129|16127|16163|16161|16124|16120|72151
1662665700000|2022-09-08 19:35:00|16128|16126|16151|16149|16161|16158|16099|16096|89671
1662666000000|2022-09-08 19:40:00|16152|16151|16116|16113|16161|16158|16107|16105|99785
1662666300000|2022-09-08 19:45:00|16118|16114|16119|16116|16145|16143|16107|16106|87401
1662666600000|2022-09-08 19:50:00|16118|16115|16188|16184|16188|16187|16118|16115|156826
1662666900000|2022-09-08 19:55:00|16185|16183|16211|16210|16223|16220|16161|16160|491244
1662667200000|2022-09-08 20:00:00|16212|16125|16217|16205|16224|16212|16210|16125|12733
1662667500000|2022-09-08 20:05:00|16216|16210|16215|16205|16216|16210|16210|16205|1643
1662667800000|2022-09-08 20:10:00|16216|16202|16233|16229|16235|16234|16210|16202|2704
1662668100000|2022-09-08 20:15:00|16235|16230|16250|16235|16250|16236|16234|16230|2879
1662668400000|2022-09-08 20:20:00|16245|16237|16250|16234|16259|16258|16245|16234|2114
1662668700000|2022-09-08 20:25:00|16245|16236|16238|16233|16245|16236|16235|16233|1539
1662669000000|2022-09-08 20:30:00|16239||16239||16239||16239||22
1662669300000|2022-09-08 20:35:00|16238|16236|16237|16236|16238|16236|16236|16236|651
1662669600000|2022-09-08 20:40:00|16239|16239|16230|16212|16249|16245|16230|16212|2850
1662669900000|2022-09-08 20:45:00|16249|16213|16249|16215|16249|16215|16249|16210|18
1662670200000|2022-09-08 20:50:00|16235|16216|16235|16216|16235|16216|16235|16216|49
1662670500000|2022-09-08 20:55:00|16248|16224|16241|16235|16248|16235|16241|16224|818
1662670800000|2022-09-08 21:00:00|||||||||17
1662671100000|2022-09-08 21:05:00|16240|16234|16236|16215|16240|16234|16236|16210|1418
1662671400000|2022-09-08 21:10:00||16213||16215||16215||16213|673
1662671700000|2022-09-08 21:15:00|16238|16225|16238|16225|16238|16225|16238|16225|61
1662672000000|2022-09-08 21:20:00|16235||16235||16235||16235||28
1662672300000|2022-09-08 21:25:00|16239|16213|16224|16213|16239|16213|16224|16213|1171
1662672600000|2022-09-08 21:30:00|16218|16216|16224|16215|16224|16216|16218|16215|1324
1662672900000|2022-09-08 21:35:00|16220|16216|16239|16215|16239|16216|16220|16215|329
1662673200000|2022-09-08 21:40:00|16238|16216|16235|16215|16238|16216|16235|16215|87
1662673500000|2022-09-08 21:45:00|16230|16220|16230|16220|16235|16220|16230|16220|1906
1662673800000|2022-09-08 21:50:00|16235||16235||16235||16235||280
1662674100000|2022-09-08 21:55:00|16226|16222|16235|16222|16235|16222|16226|16222|163
1662674400000|2022-09-08 22:00:00||16220||16220||16220||16220|849
1662674700000|2022-09-08 22:05:00|16225|16221|16235|16221|16235|16221|16225|16221|316
1662675000000|2022-09-08 22:10:00|||||||||2
1662675300000|2022-09-08 22:15:00|16230|16220|16220|16213|16230|16220|16220|16213|3501
1662675600000|2022-09-08 22:20:00|||||||||685
1662675900000|2022-09-08 22:25:00|16234|16214|16227|16214|16234|16215|16227|16214|73
1662676200000|2022-09-08 22:30:00|16223|16213|16223|16213|16223|16213|16223|16213|335
1662676500000|2022-09-08 22:35:00|16235||16235||16235||16235||88
1662676800000|2022-09-08 22:40:00|16238|16214|16237|16214|16238|16235|16237|16214|3401
1662677100000|2022-09-08 22:45:00|16236||16236||16236||16236||373
1662677400000|2022-09-08 22:50:00|||||||||79
1662677700000|2022-09-08 22:55:00|16230|16218|16236|16214|16236|16219|16230|16214|347
1662678000000|2022-09-08 23:00:00||16216||16216||16216||16216|75
1662678300000|2022-09-08 23:05:00|||||||||116
1662678600000|2022-09-08 23:10:00|||||||||38
1662678900000|2022-09-08 23:15:00|16235|16229|16235|16229|16235|16229|16235|16229|79
1662679200000|2022-09-08 23:20:00|16236||16236||16236||16236||923
1662679500000|2022-09-08 23:25:00|16238|16230|16249|16230|16249|16232|16238|16230|598
1662679800000|2022-09-08 23:30:00|16247|16244|16247|16236|16247|16244|16247|16229|928
1662680100000|2022-09-08 23:35:00|16249|16243|16249|16243|16249|16243|16247|16243|318
1662680400000|2022-09-08 23:40:00|16246|16244|16249|16240|16249|16244|16246|16229|282
1662680700000|2022-09-08 23:45:00|16242|16229|16249|16230|16249|16230|16236|16229|968
1662681000000|2022-09-08 23:50:00|16247|16236|16247|16238|16247|16240|16247|16236|474
1662681300000|2022-09-08 23:55:00|16249|16242|16263|16250|16263|16250|16249|16238|3289
1662710400000|2022-09-09 08:00:00|16340|16273|16370|16319|16370|16338|16338|16272|811
1662710700000|2022-09-09 08:05:00|16369|16335|16358|16333|16370|16335|16358|16330|453
1662711000000|2022-09-09 08:10:00|16370|16334|16370|16346|16370|16352|16370|16334|417
1662711300000|2022-09-09 08:15:00|16380|16347|16377|16342|16380|16356|16351|16333|1601
1662711600000|2022-09-09 08:20:00|16380|16343|16380|16348|16380|16355|16377|16333|673
1662711900000|2022-09-09 08:25:00|16393|16340|16400|16364|16400|16376|16393|16335|948
1662712200000|2022-09-09 08:30:00|16387|16365|16392|16356|16400|16365|16368|16356|635
1662712500000|2022-09-09 08:35:00||16357||16360||16361||16356|100
1662712800000|2022-09-09 08:40:00||16356||16358||16360||16356|250
1662713100000|2022-09-09 08:45:00||16359||16362||16375||16358|275
1662713400000|2022-09-09 08:50:00||16358||16364||16366||16358|75
1662713700000|2022-09-09 08:55:00|16382|16365|16392|16371|16392|16371|16382|16363|120
1662714000000|2022-09-09 09:00:00|16382|16374|16392|16363|16392|16374|16382|16363|361
1662714300000|2022-09-09 09:05:00|16391|16366|16392|16364|16392|16386|16391|16363|563
1662714600000|2022-09-09 09:10:00||16365||16366||16380||16365|143
1662714900000|2022-09-09 09:15:00|16383|16363|16392|16368|16392|16377|16383|16363|176
1662715200000|2022-09-09 09:20:00||16369||16367||16383||16363|58
1662715500000|2022-09-09 09:25:00||16363||16369||16369||16363|2
1662715800000|2022-09-09 09:30:00|16400|16380|16400|16365|16400|16389|16389|16363|1208
1662716100000|2022-09-09 09:35:00|16390|16382|16399|16380|16400|16382|16390|16363|648
1662716400000|2022-09-09 09:40:00|16400|16365|16400|16364|16400|16384|16400|16363|3067
1662716700000|2022-09-09 09:45:00|16399|16363|16417|16384|16420|16397|16399|16363|20141
1662717000000|2022-09-09 09:50:00|16415|16386|16415|16384|16415|16386|16415|16384|750
1662717300000|2022-09-09 09:55:00|16417|16385|16417|16386|16417|16393|16417|16384|80
1662717600000|2022-09-09 10:00:00|16420|16387|16415|16384|16420|16394|16408|16384|103
1662717900000|2022-09-09 10:05:00|16405|16385|16406|16370|16415|16385|16405|16370|587
1662718200000|2022-09-09 10:10:00||16371||16372||16372||16370|11
1662718500000|2022-09-09 10:15:00||16373||16374||16381||16373|25
1662718800000|2022-09-09 10:20:00|16398|16370|16410|16376|16410|16385|16398|16370|236
1662719100000|2022-09-09 10:25:00|16416|16377|16420|16383|16420|16410|16410|16377|1205
1662719400000|2022-09-09 10:30:00||16378||16404||16411||16378|346
1662719700000|2022-09-09 10:35:00|||||||||139
1662720000000|2022-09-09 10:40:00|16415|16400|16420|16386|16420|16400|16412|16385|612
1662720300000|2022-09-09 10:45:00|16423|16387|16423|16388|16423|16403|16423|16387|395
1662720600000|2022-09-09 10:50:00|16400||16411||16423||16400||635
1662720900000|2022-09-09 10:55:00|16407|16393|16423|16393|16423|16393|16407|16393|179
1662721200000|2022-09-09 11:00:00|16414|16388|16399|16369|16423|16400|16388|16369|3870
1662721500000|2022-09-09 11:05:00|16385|16372|16400|16375|16400|16375|16370|16369|3118
1662721800000|2022-09-09 11:10:00|16399|16369|16398|16369|16400|16374|16398|16369|1576
1662722100000|2022-09-09 11:15:00|16400||16398||16400||16392||314
1662722400000|2022-09-09 11:20:00|16386|16368|16370|16350|16398|16369|16370|16350|1612
1662722700000|2022-09-09 11:25:00|16369|16360|16386|16351|16387|16360|16369|16350|1129
1662723000000|2022-09-09 11:30:00|16365|16350|16380|16350|16389|16351|16364|16350|159
1662723300000|2022-09-09 11:35:00|16372|16357|16390|16350|16390|16358|16365|16350|1020
1662723600000|2022-09-09 11:40:00|16394|16351|16380|16354|16400|16354|16380|16350|122
1662723900000|2022-09-09 11:45:00|16378|16355|16385|16360|16395|16360|16376|16355|299
1662724200000|2022-09-09 11:50:00|16380|16355|16370|16355|16380|16365|16366|16355|115
1662724500000|2022-09-09 11:55:00|16365|16357|16370|16355|16370|16360|16363|16355|1019
1662724800000|2022-09-09 12:00:00|16375|16358|16375|16355|16375|16367|16375|16355|1851
1662725100000|2022-09-09 12:05:00|16370|16360|16380|16355|16380|16367|16370|16355|1013
1662725400000|2022-09-09 12:10:00|16375||16380||16380||16375||248
1662725700000|2022-09-09 12:15:00|16375|16350|16380|16360|16380|16365|16363|16350|1506
1662726000000|2022-09-09 12:20:00|16389|16367|16382|16360|16389|16375|16379|16360|1603
1662726300000|2022-09-09 12:25:00|16370|16366|16380|16369|16385|16371|16370|16365|366
1662726600000|2022-09-09 12:30:00|16389|16371|16400|16375|16400|16385|16389|16371|2363
1662726900000|2022-09-09 12:35:00|16406|16390|16405|16404|16417|16404|16405|16375|4279
1662727200000|2022-09-09 12:40:00|16417|16405|16448|16440|16448|16440|16417|16405|11644
1662727500000|2022-09-09 12:45:00|16445|16435|16440|16420|16445|16435|16430|16409|2226
1662727800000|2022-09-09 12:50:00|16444|16433|16444|16430|16445|16433|16420|16410|5747
1662728100000|2022-09-09 12:55:00|16436|16415|16439|16424|16449|16430|16430|16410|5186
1662728400000|2022-09-09 13:00:00|16431|16420|16437|16420|16440|16424|16425|16415|4256
1662728700000|2022-09-09 13:05:00|16435|16425|16437|16426|16437|16426|16415|16409|6018
1662729000000|2022-09-09 13:10:00|16435|16427|16420|16409|16437|16430|16420|16409|3472
1662729300000|2022-09-09 13:15:00|16433|16424|16449|16440|16449|16445|16431|16424|4233
1662729600000|2022-09-09 13:20:00|16446|16436|16424|16409|16449|16436|16420|16409|3614
1662729900000|2022-09-09 13:25:00|16410|16400|16323|16302|16424|16400|16299|16267|18782
1662730200000|2022-09-09 13:30:00|16325|16322|16566|16562|16566|16565|16324|16302|492339
1662730500000|2022-09-09 13:35:00|16569|16565|16605|16602|16606|16602|16508|16505|343811
1662730800000|2022-09-09 13:40:00|16606|16603|16547|16543|16629|16625|16543|16539|315441
1662731100000|2022-09-09 13:45:00|16548|16545|16658|16654|16677|16672|16504|16501|274073
1662731400000|2022-09-09 13:50:00|16659|16656|16626|16619|16675|16671|16612|16607|144734
1662731700000|2022-09-09 13:55:00|16632|16620|16630|16624|16632|16627|16568|16563|154474
1662732000000|2022-09-09 14:00:00|16628|16625|16633|16631|16660|16656|16620|16614|117479
1662732300000|2022-09-09 14:05:00|16636|16632|16691|16689|16696|16693|16611|16607|200237
1662732600000|2022-09-09 14:10:00|16693|16690|16618|16615|16697|16695|16610|16609|140121
1662732900000|2022-09-09 14:15:00|16621|16617|16646|16642|16688|16686|16616|16614|222771
1662733200000|2022-09-09 14:20:00|16647|16643|16611|16608|16682|16680|16604|16600|119893
1662733500000|2022-09-09 14:25:00|16608|16604|16648|16645|16655|16653|16578|16573|87191
1662733800000|2022-09-09 14:30:00|16649|16646|16655|16653|16660|16659|16607|16606|79623
1662734100000|2022-09-09 14:35:00|16656|16654|16734|16732|16737|16735|16636|16633|207203
1662734400000|2022-09-09 14:40:00|16735|16733|16748|16747|16774|16773|16726|16724|163425
1662734700000|2022-09-09 14:45:00|16749|16748|16764|16762|16765|16763|16730|16729|97554
1662735000000|2022-09-09 14:50:00|16765|16763|16789|16785|16790|16789|16757|16755|172839
1662735300000|2022-09-09 14:55:00|16790|16786|16774|16770|16791|16789|16729|16726|86372
1662735600000|2022-09-09 15:00:00|16775|16773|16791|16788|16797|16795|16763|16758|157676
1662735900000|2022-09-09 15:05:00|16790|16787|16795|16791|16817|16813|16775|16773|170374
1662736200000|2022-09-09 15:10:00|16793|16789|16809|16806|16809|16807|16767|16764|100830
1662736500000|2022-09-09 15:15:00|16808|16807|16797|16794|16840|16837|16785|16783|128359
1662736800000|2022-09-09 15:20:00|16798|16792|16808|16806|16814|16811|16777|16775|80170
1662737100000|2022-09-09 15:25:00|16809|16808|16828|16825|16840|16838|16804|16802|115338
1662737400000|2022-09-09 15:30:00|16831|16826|16817|16813|16841|16838|16802|16801|105307
1662737700000|2022-09-09 15:35:00|16821|16816|16850|16847|16850|16849|16814|16810|100382
1662738000000|2022-09-09 15:40:00|16849|16846|16826|16824|16855|16854|16817|16814|91625
1662738300000|2022-09-09 15:45:00|16825|16822|16790|16788|16825|16823|16787|16785|121984
1662738600000|2022-09-09 15:50:00|16791|16790|16798|16796|16815|16811|16777|16775|95874
1662738900000|2022-09-09 15:55:00|16799|16797|16816|16814|16836|16835|16790|16787|62813
1662739200000|2022-09-09 16:00:00|16817|16815|16801|16799|16830|16828|16780|16777|95786
1662739500000|2022-09-09 16:05:00|16803|16801|16832|16829|16833|16830|16794|16792|93198
1662739800000|2022-09-09 16:10:00|16829|16828|16840|16838|16849|16848|16820|16817|70814
1662740100000|2022-09-09 16:15:00|16841|16839|16837|16833|16845|16843|16812|16809|75933
1662740400000|2022-09-09 16:20:00|16835|16830|16794|16792|16835|16831|16788|16786|101517
1662740700000|2022-09-09 16:25:00|16792|16789|16818|16814|16823|16821|16787|16786|63111
1662741000000|2022-09-09 16:30:00|16816|16812|16833|16829|16843|16841|16809|16808|78851
1662741300000|2022-09-09 16:35:00|16829|16826|16850|16847|16854|16852|16826|16824|41010
1662741600000|2022-09-09 16:40:00|16849|16848|16867|16865|16869|16868|16848|16845|90093
1662741900000|2022-09-09 16:45:00|16868|16866|16874|16872|16878|16877|16850|16847|66515
1662742200000|2022-09-09 16:50:00|16876|16874|16878|16875|16881|16879|16867|16865|68667
1662742500000|2022-09-09 16:55:00|16879|16876|16886|16883|16887|16885|16862|16861|49279
1662742800000|2022-09-09 17:00:00|16887|16885|16868|16865|16888|16886|16855|16853|49564
1662743100000|2022-09-09 17:05:00|16867|16866|16877|16874|16880|16878|16864|16863|42065
1662743400000|2022-09-09 17:10:00|16875|16875|16886|16884|16890|16888|16873|16872|38876
1662743700000|2022-09-09 17:15:00|16884|16882|16896|16895|16899|16898|16880|16879|73042
1662744000000|2022-09-09 17:20:00|16895|16893|16889|16887|16900|16899|16888|16885|54820
1662744300000|2022-09-09 17:25:00|16887|16888|16885|16882|16895|16895|16882|16879|40769
1662744600000|2022-09-09 17:30:00|16886|16885|16896|16894|16900|16899|16885|16884|64992
1662744900000|2022-09-09 17:35:00|16895|16893|16902|16901|16903|16902|16891|16890|71588
1662745200000|2022-09-09 17:40:00|16903|16902|16875|16874|16909|16908|16871|16869|90235
1662745500000|2022-09-09 17:45:00|16874|16873|16878|16876|16878|16877|16862|16861|54401
1662745800000|2022-09-09 17:50:00|16877|16875|16870|16869|16884|16882|16858|16856|59204
1662746100000|2022-09-09 17:55:00|16871|16870|16883|16881|16887|16886|16868|16866|39638
1662746400000|2022-09-09 18:00:00|16882|16882|16852|16849|16885|16882|16839|16837|53146
1662746700000|2022-09-09 18:05:00|16854|16850|16849|16845|16867|16864|16840|16836|24140
1662747000000|2022-09-09 18:10:00|16850|16846|16886|16883|16887|16884|16840|16838|26683
1662747300000|2022-09-09 18:15:00|16884|16881|16885|16882|16894|16892|16876|16874|79422
1662747600000|2022-09-09 18:20:00|16884|16881|16906|16904|16908|16907|16880|16877|64617
1662747900000|2022-09-09 18:25:00|16909|16905|16895|16894|16909|16906|16892|16891|49689
1662748200000|2022-09-09 18:30:00|16896|16893|16809|16807|16896|16894|16803|16801|137983
1662748500000|2022-09-09 18:35:00|16808|16808|16803|16802|16817|16816|16779|16777|171971
1662748800000|2022-09-09 18:40:00|16802|16801|16796|16793|16824|16823|16791|16789|102806
1662749100000|2022-09-09 18:45:00|16795|16794|16797|16795|16810|16808|16780|16777|108577
1662749400000|2022-09-09 18:50:00|16796|16796|16788|16787|16817|16815|16785|16784|76853
1662749700000|2022-09-09 18:55:00|16789|16788|16835|16833|16841|16839|16789|16787|127813
1662750000000|2022-09-09 19:00:00|16834|16832|16862|16861|16868|16867|16829|16827|104872
1662750300000|2022-09-09 19:05:00|16864|16862|16836|16834|16872|16871|16829|16827|127043
1662750600000|2022-09-09 19:10:00|16837|16835|16873|16871|16874|16872|16834|16833|107506
1662750900000|2022-09-09 19:15:00|16871|16870|16853|16851|16874|16873|16849|16847|120022
1662751200000|2022-09-09 19:20:00|16854|16853|16857|16855|16859|16858|16842|16840|125611
1662751500000|2022-09-09 19:25:00|16858|16856|16871|16869|16878|16877|16847|16845|114181
1662751800000|2022-09-09 19:30:00|16872|16871|16895|16894|16895|16894|16862|16860|162752
1662752100000|2022-09-09 19:35:00|16896|16895|16896|16894|16902|16901|16885|16883|253541
1662752400000|2022-09-09 19:40:00|16895|16893|16909|16906|16912|16911|16891|16889|131207
1662752700000|2022-09-09 19:45:00|16907|16905|16896|16894|16912|16911|16877|16876|205763
1662753000000|2022-09-09 19:50:00|16894|16893|16935|16931|16950|16948|16874|16872|320945
1662753300000|2022-09-09 19:55:00|16934|16927|16915|16912|16938|16937|16902|16900|490012
1662753600000|2022-09-09 20:00:00|16929|16900|16917|16911|16940|16911|16905|16900|1331134
1662753900000|2022-09-09 20:05:00|16916|16908|16912|16904|16916|16910|16910|16902|1754
1662754200000|2022-09-09 20:10:00|16910|16905|16911|16903|16917|16915|16910|16903|2228
1662754500000|2022-09-09 20:15:00|16904|16905|16904|16897|16911|16905|16904|16897|1533
1662754800000|2022-09-09 20:20:00|16911|16898|16911|16904|16911|16904|16904|16898|1012
1662755100000|2022-09-09 20:25:00|16908||16911||16911||16908||365
1662755400000|2022-09-09 20:30:00||16905||16905||16905||16905|186
1662755700000|2022-09-09 20:35:00|16906|16906|16911|16904|16911|16906|16906|16904|1944
1662756000000|2022-09-09 20:40:00|16909|16897|16908|16897|16909|16897|16904|16897|310
1662756300000|2022-09-09 20:45:00|16906|16895|16906|16895|16906|16900|16904|16895|755
1662756600000|2022-09-09 20:50:00|16908|16896|16908|16900|16908|16900|16908|16896|574
1662756900000|2022-09-09 20:55:00|||||||||210
1662969600000|2022-09-12 08:00:00|16985|16932|16980|16926|16999|16941|16974|16915|291
1662969900000|2022-09-12 08:05:00|16975|16935|16949|16921|16980|16963|16948|16918|2264
1662970200000|2022-09-12 08:10:00|16940|16919|16950|16928|16950|16940|16940|16915|2212
1662970500000|2022-09-12 08:15:00|16961||16965||16970||16950||408
1662970800000|2022-09-12 08:20:00|16985|16929|16975|16928|16985|16930|16975|16928|70
1662971100000|2022-09-12 08:25:00|16970|16933|16970|16933|16970|16933|16969|16933|53
1662971400000|2022-09-12 08:30:00|16960|16960|16970|16960|16970|16960|16960|16933|665
1662971700000|2022-09-12 08:35:00|16975|16964|16999|16960|16999|16967|16975|16960|1443
1662972000000|2022-09-12 08:40:00||16970||16975||16975||16970|368
1662972300000|2022-09-12 08:45:00|17000|16980|17010|16975|17010|16980|17000|16975|1718
1662972600000|2022-09-12 08:50:00|17000|17000|17000|16975|17000|17000|17000|16975|611
1662972900000|2022-09-12 08:55:00|17010|16976|17010|16976|17010|16988|17010|16976|586
1662973200000|2022-09-12 09:00:00|17020|17000|17020|17000|17020|17000|17020|17000|636
1662973500000|2022-09-12 09:05:00|17032|17010|17050|17010|17050|17030|17032|17010|2561
1662973800000|2022-09-12 09:10:00|17033|17011|17050|17010|17050|17011|17030|17010|120
1662974100000|2022-09-12 09:15:00|17047|17011|17047|17017|17047|17017|17047|17011|112
1662974400000|2022-09-12 09:20:00|17045|17018|17050|17030|17050|17039|17045|17018|742
1662974700000|2022-09-12 09:25:00|17043||17050||17050||17042||834
1662975000000|2022-09-12 09:30:00|17042|17010|17050|17010|17050|17020|17040|17010|1167
1662975300000|2022-09-12 09:35:00|17038||17050||17050||17038||630
1662975600000|2022-09-12 09:40:00|17038|17005|17000|16980|17038|17005|16990|16980|3470
1662975900000|2022-09-12 09:45:00||16990||16980||16990||16980|207
1662976200000|2022-09-12 09:50:00|16998|16985|16980|16960|17000|16985|16978|16960|2785
1662976500000|2022-09-12 09:55:00|16977|16968|16977|16960|16980|16968|16977|16960|403
1662976800000|2022-09-12 10:00:00|16973|16953|16977|16953|16977|16953|16973|16953|425
1662977100000|2022-09-12 10:05:00|||||||||394
1662977400000|2022-09-12 10:10:00|16972||16972||16972||16967||351
1662977700000|2022-09-12 10:15:00|16963|16938|16972|16940|16972|16948|16950|16920|2689
1662978000000|2022-09-12 10:20:00|16971|16960|16970|16960|16971|16960|16970|16960|237
1662978300000|2022-09-12 10:25:00|16972|16962|16980|16960|16980|16975|16972|16960|1023
1662978600000|2022-09-12 10:30:00|16976||16980||16980||16964||1009
1662978900000|2022-09-12 10:35:00|16978|16970|16978|16960|16980|16970|16978|16960|504
1662979200000|2022-09-12 10:40:00|||||||||129
1662979500000|2022-09-12 10:45:00|16976||16978||16978||16976||193
1662979800000|2022-09-12 10:50:00|16974||16974||16974||16974||0
1662980100000|2022-09-12 10:55:00|16978|16967|16960|16934|16978|16975|16960|16930|3421
1662980400000|2022-09-12 11:00:00|16969|16950|16975|16940|16978|16970|16950|16930|11593
1662980700000|2022-09-12 11:05:00|16960|16965|16965|16960|16975|16965|16960|16940|11085
1662981000000|2022-09-12 11:10:00|16964|16955|16960|16950|16965|16955|16958|16940|2961
1662981300000|2022-09-12 11:15:00|16965|16952|16965|16962|16965|16962|16960|16950|3242
1662981600000|2022-09-12 11:20:00|16964|16950|16975|16955|16975|16964|16958|16950|2041
1662981900000|2022-09-12 11:25:00|16973|16961|16974|16965|16990|16975|16973|16961|2449
1662982200000|2022-09-12 11:30:00|16973|16967|16950|16940|16974|16967|16940|16931|4592
1662982500000|2022-09-12 11:35:00|16967|16942|16970|16940|16975|16952|16958|16931|3913
1662982800000|2022-09-12 11:40:00|16956|16941|16980|16946|16980|16966|16955|16941|2482
1662983100000|2022-09-12 11:45:00|16975|16948|16975|16953|16975|16953|16960|16946|654
1662983400000|2022-09-12 11:50:00|16973|16962|16973|16970|16973|16970|16969|16953|1980
1662983700000|2022-09-12 11:55:00|16980|16971|16999|16984|17000|16990|16980|16970|5162
1662984000000|2022-09-12 12:00:00|16997|16981|16980|16960|17000|16981|16966|16950|3557
1662984300000|2022-09-12 12:05:00|16965|16965|16975|16960|16980|16965|16965|16960|3247
1662984600000|2022-09-12 12:10:00|16970|16952|16970|16957|16970|16957|16960|16950|6820
1662984900000|2022-09-12 12:15:00|16967|16955|16940|16930|16970|16955|16935|16930|16129
1662985200000|2022-09-12 12:20:00|16936|16928|16898|16885|16945|16928|16898|16865|15333
1662985500000|2022-09-12 12:25:00|16899|16890|16919|16900|16920|16902|16899|16890|4344
1662985800000|2022-09-12 12:30:00|16915|16902|16890|16880|16919|16905|16890|16875|9368
1662986100000|2022-09-12 12:35:00|16900|16882|16902|16886|16910|16900|16890|16875|5525
1662986400000|2022-09-12 12:40:00|16900|16895|16862|16858|16902|16895|16861|16858|12408
1662986700000|2022-09-12 12:45:00|16865|16851|16900|16885|16900|16885|16821|16816|23817
1662987000000|2022-09-12 12:50:00|16893|16886|16877|16852|16893|16887|16860|16840|6155
1662987300000|2022-09-12 12:55:00|16880|16855|16902|16874|16903|16880|16880|16854|7356
1662987600000|2022-09-12 13:00:00|16900|16881|16880|16864|16900|16881|16860|16854|3596
1662987900000|2022-09-12 13:05:00|16878|16873|16898|16895|16898|16895|16878|16873|3579
1662988200000|2022-09-12 13:10:00|16900|16897|16890|16872|16910|16903|16882|16870|9012
1662988500000|2022-09-12 13:15:00|16891|16873|16889|16880|16894|16881|16875|16870|2609
1662988800000|2022-09-12 13:20:00|16888|16882|16880|16870|16889|16885|16868|16860|7926
1662989100000|2022-09-12 13:25:00|16870|16860|16740|16731|16894|16876|16691|16687|90534
1662989400000|2022-09-12 13:30:00|16762|16739|16819|16815|16855|16849|16732|16726|268936
1662989700000|2022-09-12 13:35:00|16815|16813|16886|16882|16900|16899|16751|16749|303413
1662990000000|2022-09-12 13:40:00|16890|16885|16958|16953|16970|16968|16887|16885|256294
1662990300000|2022-09-12 13:45:00|16953|16952|17023|17020|17034|17033|16946|16943|295720
1662990600000|2022-09-12 13:50:00|17024|17021|17088|17085|17088|17085|17013|17010|245832
1662990900000|2022-09-12 13:55:00|17089|17086|17111|17105|17140|17137|17086|17083|254163
1662991200000|2022-09-12 14:00:00|17114|17106|17088|17085|17125|17122|17061|17060|137913
1662991500000|2022-09-12 14:05:00|17089|17086|17065|17061|17097|17095|17046|17042|134493
1662991800000|2022-09-12 14:10:00|17062|17058|17008|17005|17070|17067|16999|16997|141417
1662992100000|2022-09-12 14:15:00|17010|17004|17052|17051|17065|17062|17010|17004|118650
1662992400000|2022-09-12 14:20:00|17051|17050|17046|17042|17059|17056|17009|17006|104044
1662992700000|2022-09-12 14:25:00|17049|17045|17024|17021|17065|17061|17010|17009|108339
1662993000000|2022-09-12 14:30:00|17025|17020|17080|17078|17084|17083|17011|17008|238101
1662993300000|2022-09-12 14:35:00|17079|17079|17076|17073|17095|17091|17051|17050|139448
1662993600000|2022-09-12 14:40:00|17075|17070|16978|16973|17076|17070|16934|16930|216248
1662993900000|2022-09-12 14:45:00|16980|16976|16985|16982|16998|16996|16961|16956|96262
1662994200000|2022-09-12 14:50:00|16984|16983|16937|16934|16987|16985|16927|16924|112349
1662994500000|2022-09-12 14:55:00|16936|16936|16809|16808|16958|16955|16806|16803|387984
1662994800000|2022-09-12 15:00:00|16811|16809|16755|16753|16815|16811|16735|16732|427325
1662995100000|2022-09-12 15:05:00|16756|16752|16771|16770|16790|16786|16743|16740|183036
1662995400000|2022-09-12 15:10:00|16772|16769|16827|16824|16829|16825|16755|16752|177173
1662995700000|2022-09-12 15:15:00|16829|16827|16833|16831|16843|16840|16791|16787|154994
1662996000000|2022-09-12 15:20:00|16834|16832|16862|16860|16868|16866|16829|16828|95813
1662996300000|2022-09-12 15:25:00|16861|16859|16900|16899|16902|16900|16842|16841|126689
1662996600000|2022-09-12 15:30:00|16899|16898|16865|16864|16907|16905|16860|16858|121981
1662996900000|2022-09-12 15:35:00|16866|16865|16832|16830|16868|16866|16813|16811|122300
1662997200000|2022-09-12 15:40:00|16830|16829|16849|16846|16852|16851|16827|16825|99051
1662997500000|2022-09-12 15:45:00|16852|16847|16848|16845|16872|16870|16820|16817|100336
1662997800000|2022-09-12 15:50:00|16847|16843|16829|16826|16862|16859|16817|16815|74653
1662998100000|2022-09-12 15:55:00|16828|16824|16796|16793|16833|16831|16766|16763|131146
1662998400000|2022-09-12 16:00:00|16797|16794|16759|16757|16803|16801|16747|16745|135457
1662998700000|2022-09-12 16:05:00|16758|16756|16776|16774|16800|16799|16754|16752|107208
1662999000000|2022-09-12 16:10:00|16775|16773|16799|16797|16805|16802|16757|16753|67064
1662999300000|2022-09-12 16:15:00|16802|16798|16789|16785|16823|16821|16772|16768|111127
1662999600000|2022-09-12 16:20:00|16788|16786|16838|16835|16848|16846|16777|16773|79766
1662999900000|2022-09-12 16:25:00|16837|16833|16842|16839|16852|16850|16821|16818|56178
1663000200000|2022-09-12 16:30:00|16841|16837|16867|16863|16877|16874|16830|16829|92328
1663000500000|2022-09-12 16:35:00|16864|16862|16868|16864|16883|16878|16842|16838|73962
1663000800000|2022-09-12 16:40:00|16865|16863|16885|16883|16885|16884|16865|16862|55981
1663001100000|2022-09-12 16:45:00|16886|16884|16849|16846|16886|16884|16830|16825|84766
1663001400000|2022-09-12 16:50:00|16848|16847|16873|16869|16881|16878|16848|16846|66361
1663001700000|2022-09-12 16:55:00|16869|16867|16873|16872|16886|16883|16866|16863|25921
1663002000000|2022-09-12 17:00:00|16872|16871|16864|16860|16878|16874|16824|16819|71925
1663002300000|2022-09-12 17:05:00|16861|16858|16893|16889|16903|16902|16857|16856|56323
1663002600000|2022-09-12 17:10:00|16892|16890|16911|16907|16913|16911|16888|16886|52440
1663002900000|2022-09-12 17:15:00|16914|16908|16908|16904|16919|16917|16901|16899|66036
1663003200000|2022-09-12 17:20:00|16910|16906|16888|16886|16914|16912|16886|16883|46573
1663003500000|2022-09-12 17:25:00|16890|16887|16911|16908|16913|16911|16870|16868|56657
1663003800000|2022-09-12 17:30:00|16912|16910|16921|16920|16925|16924|16892|16891|66927
1663004100000|2022-09-12 17:35:00|16920|16919|16905|16902|16921|16919|16897|16894|42716
1663004400000|2022-09-12 17:40:00|16901|16900|16857|16856|16912|16909|16857|16855|64425
1663004700000|2022-09-12 17:45:00|16856|16855|16856|16854|16876|16874|16852|16850|66061
1663005000000|2022-09-12 17:50:00|16857|16856|16872|16870|16875|16874|16845|16843|61441
1663005300000|2022-09-12 17:55:00|16874|16872|16860|16857|16874|16872|16859|16857|36193
1663005600000|2022-09-12 18:00:00|16858|16856|16834|16831|16859|16857|16821|16818|57252
1663005900000|2022-09-12 18:05:00|16835|16832|16835|16833|16847|16845|16828|16825|51781
1663006200000|2022-09-12 18:10:00|16833|16832|16840|16837|16840|16838|16824|16821|30279
1663006500000|2022-09-12 18:15:00|16839|16838|16822|16820|16857|16855|16809|16807|116961
1663006800000|2022-09-12 18:20:00|16823|16822|16814|16812|16841|16839|16796|16791|70522
1663007100000|2022-09-12 18:25:00|16815|16811|16806|16803|16815|16814|16792|16790|59125
1663007400000|2022-09-12 18:30:00|16805|16802|16811|16807|16811|16808|16789|16786|54189
1663007700000|2022-09-12 18:35:00|16810|16808|16836|16833|16840|16838|16806|16804|55194
1663008000000|2022-09-12 18:40:00|16837|16835|16856|16855|16857|16855|16829|16825|56771
1663008300000|2022-09-12 18:45:00|16855|16854|16864|16862|16875|16872|16849|16847|55331
1663008600000|2022-09-12 18:50:00|16866|16863|16847|16845|16872|16870|16844|16843|45885
1663008900000|2022-09-12 18:55:00|16846|16844|16829|16827|16855|16851|16823|16821|50440
1663009200000|2022-09-12 19:00:00|16830|16829|16833|16831|16845|16842|16812|16811|50731
1663009500000|2022-09-12 19:05:00|16832|16829|16868|16866|16872|16871|16829|16828|64443
1663009800000|2022-09-12 19:10:00|16867|16865|16880|16877|16885|16884|16860|16859|54716
1663010100000|2022-09-12 19:15:00|16879|16878|16859|16856|16883|16882|16853|16851|81440
1663010400000|2022-09-12 19:20:00|16860|16857|16852|16850|16875|16873|16850|16848|67997
1663010700000|2022-09-12 19:25:00|16853|16851|16854|16852|16863|16861|16839|16838|80267
1663011000000|2022-09-12 19:30:00|16853|16849|16860|16858|16870|16868|16842|16839|62826
1663011300000|2022-09-12 19:35:00|16859|16857|16867|16866|16870|16867|16841|16840|73136
1663011600000|2022-09-12 19:40:00|16868|16867|16897|16895|16899|16896|16846|16844|97337
1663011900000|2022-09-12 19:45:00|16896|16894|16858|16857|16896|16894|16850|16848|96809
1663012200000|2022-09-12 19:50:00|16857|16855|16853|16851|16872|16871|16845|16840|174746
1663012500000|2022-09-12 19:55:00|16854|16852|16897|16896|16900|16898|16849|16848|433623
1663012800000|2022-09-12 20:00:00|16900|16881|16905|16881|16950|16920|16895|16868|1593574
1663013100000|2022-09-12 20:05:00|16904|16890|16905|16885|16905|16896|16890|16875|3712
1663013400000|2022-09-12 20:10:00|16914|16888|16905|16896|16914|16896|16905|16885|1995
1663013700000|2022-09-12 20:15:00|16910|16897|16903|16897|16910|16897|16903|16897|1419
1663014000000|2022-09-12 20:20:00|16905|16899|16925|16915|16925|16920|16905|16873|4820
1663014300000|2022-09-12 20:25:00|16918||16920||16920||16918||328
1663014600000|2022-09-12 20:30:00||16910||16910||16916||16910|1696
1663014900000|2022-09-12 20:35:00|||||||||50
1663015200000|2022-09-12 20:40:00|16914|16907|16913|16896|16914|16907|16911|16896|1667
1663015500000|2022-09-12 20:45:00|16914|16897|16920|16913|16920|16913|16914|16897|1255
1663015800000|2022-09-12 20:50:00|16925|16917|16924|16914|16925|16917|16924|16913|817
1663016100000|2022-09-12 20:55:00|16914|16913|16923|16909|16925|16913|16914|16908|2259
1663016400000|2022-09-12 21:00:00|16921|16915|16921|16910|16925|16915|16921|16910|1046
1663016700000|2022-09-12 21:05:00||16911||16911||16911||16911|456
1663017000000|2022-09-12 21:10:00||16913||16911||16913||16911|2504
1663017300000|2022-09-12 21:15:00||16915||16915||16915||16915|330
1663017600000|2022-09-12 21:20:00|||||||||513
1663017900000|2022-09-12 21:25:00|16920||16921||16921||16920||191
1663018200000|2022-09-12 21:30:00|||||||||200
1663018500000|2022-09-12 21:35:00|16920|16916|16921|16916|16921|16916|16920|16916|873
1663018800000|2022-09-12 21:40:00|16925||16925||16925||16925||4242
1663019100000|2022-09-12 21:45:00|16924|16918|16924|16918|16924|16918|16924|16918|9
1663019400000|2022-09-12 21:50:00||16922||16922||16922||16922|155
1663019700000|2022-09-12 21:55:00|||||||||223
1663020000000|2022-09-12 22:00:00|16925|16924|16925|16911|16931|16924|16925|16910|2437
1663020300000|2022-09-12 22:05:00|||||||||39
1663020600000|2022-09-12 22:10:00||16910||16910||16910||16910|47
1663020900000|2022-09-12 22:15:00|16915||16915||16915||16915||114
1663021200000|2022-09-12 22:20:00||16908||16908||16908||16908|616
1663021500000|2022-09-12 22:25:00|16910|16910|16915|16910|16915|16910|16910|16910|181
1663021800000|2022-09-12 22:30:00|16924|16908|16915|16908|16924|16910|16915|16908|1274
1663022100000|2022-09-12 22:35:00|16921||16921||16921||16921||222
1663022400000|2022-09-12 22:40:00||16909||16909||16909||16909|3
1663022700000|2022-09-12 22:45:00|16909|16906|16921|16915|16921|16915|16909|16905|852
1663023000000|2022-09-12 22:50:00||16911||16911||16911||16911|148
1663023300000|2022-09-12 22:55:00||16916||16912||16916||16912|293
1663023600000|2022-09-12 23:00:00|||||||||19
1663023900000|2022-09-12 23:05:00|16920|16921|16925|16915|16925|16924|16920|16915|1204
1663024200000|2022-09-12 23:10:00||16917||16917||16917||16917|380
1663024500000|2022-09-12 23:15:00|16923|16915|16923|16915|16923|16915|16923|16915|282
1663025100000|2022-09-12 23:25:00||16920||16920||16920||16920|147
1663025400000|2022-09-12 23:30:00|||||||||164
1663025700000|2022-09-12 23:35:00|16920|16915|16905|16902|16920|16915|16905|16902|1863
1663026000000|2022-09-12 23:40:00|16915|16905|16920|16915|16920|16915|16915|16905|1721
1663026300000|2022-09-12 23:45:00|16917|16906|16912|16906|16920|16910|16912|16906|790
1663026600000|2022-09-12 23:50:00|||||||||328
1663026900000|2022-09-12 23:55:00|16920|16908|16920|16916|16920|16916|16920|16906|793
1663056000000|2022-09-13 08:00:00|16997|16934|16988|16935|17033|16960|16988|16924|715
1663056300000|2022-09-13 08:05:00|16993|16930|16980|16932|16993|16932|16980|16930|88
1663056600000|2022-09-13 08:10:00|16979|16924|16980|16933|16980|16933|16979|16924|171
1663056900000|2022-09-13 08:15:00|16979|16935|16979|16923|16980|16935|16979|16923|126
1663057200000|2022-09-13 08:20:00|16980|16924|16970|16936|16980|16936|16970|16905|59
1663057500000|2022-09-13 08:25:00|16976|16932|16970|16932|16976|16934|16970|16932|98
1663057800000|2022-09-13 08:30:00|16969|16933|16966|16919|16969|16934|16966|16916|161
1663058100000|2022-09-13 08:35:00|16965|16920|16960|16909|16965|16927|16960|16906|87
1663058400000|2022-09-13 08:40:00|16965|16910|16961|16914|16965|16932|16957|16902|92
1663058700000|2022-09-13 08:45:00|16967|16915|16970|16920|16970|16933|16942|16910|180
1663059000000|2022-09-13 08:50:00|16969|16913|16970|16909|16970|16919|16964|16907|59
1663059300000|2022-09-13 08:55:00|16968|16911|16970|16926|16970|16926|16968|16911|31
1663059600000|2022-09-13 09:00:00|16969|16927|16970|16934|16970|16934|16968|16914|75
1663059900000|2022-09-13 09:05:00|16969|16926|16960|16925|16970|16955|16960|16920|513
1663060200000|2022-09-13 09:10:00|16957|16926|16940|16905|16970|16927|16940|16905|253
1663060500000|2022-09-13 09:15:00|16961|16908|16950|16908|16961|16921|16950|16908|335
1663060800000|2022-09-13 09:20:00|16933|16909|16947|16907|16947|16912|16933|16904|416
1663061100000|2022-09-13 09:25:00|16936|16900|16947|16900|16950|16904|16935|16900|85
1663061400000|2022-09-13 09:30:00|16946|16901|16940|16904|16955|16904|16940|16900|107
1663061700000|2022-09-13 09:35:00|16939|16900|16930|16900|16940|16900|16930|16900|613
1663062000000|2022-09-13 09:40:00||16901||16900||16901||16900|452
1663062300000|2022-09-13 09:45:00||16888||16887||16910||16882|318
1663062600000|2022-09-13 09:50:00||16888||16910||16910||16888|416
1663062900000|2022-09-13 09:55:00|16926|16900|16930|16898|16930|16900|16926|16894|693
1663063200000|2022-09-13 10:00:00||16899||16900||16900||16899|700
1663063500000|2022-09-13 10:05:00|16942|16901|16940|16902|16959|16904|16940|16900|180
1663063800000|2022-09-13 10:10:00|16926|16903|16940|16903|16940|16903|16926|16903|32
1663064100000|2022-09-13 10:15:00|16956|16905|16970|16924|16970|16924|16956|16902|883
1663064400000|2022-09-13 10:20:00|16968|16923|16970|16924|16970|16925|16968|16902|312
1663064700000|2022-09-13 10:25:00||16925||16932||16936||16914|169
1663065000000|2022-09-13 10:30:00|16950|16923|16970|16915|16970|16936|16950|16913|474
1663065300000|2022-09-13 10:35:00||16916||16921||16938||16913|73
1663065600000|2022-09-13 10:40:00||16922||16923||16924||16917|72
1663065900000|2022-09-13 10:45:00|16969|16914|16969|16922|16969|16922|16969|16914|169
1663066200000|2022-09-13 10:50:00|16970|16923|16970|16937|16970|16938|16970|16920|174
1663066500000|2022-09-13 10:55:00|16968|16938|16970|16945|16970|16949|16968|16931|576
1663066800000|2022-09-13 11:00:00|16968|16940|16975|16970|16975|16970|16958|16940|5973
1663067100000|2022-09-13 11:05:00|16976|16960|16980|16960|16980|16970|16969|16955|2469
1663067400000|2022-09-13 11:10:00|16983|16962|16984|16975|16984|16980|16982|16962|987
1663067700000|2022-09-13 11:15:00|16983|16961|16984|16970|16984|16975|16979|16950|2151
1663068000000|2022-09-13 11:20:00|16983|16954|16980|16975|16984|16978|16980|16954|1214
1663068300000|2022-09-13 11:25:00|16979|16956|16984|16956|16984|16965|16969|16956|658
1663068600000|2022-09-13 11:30:00|16979|16961|16970|16950|16984|16971|16956|16950|5326
1663068900000|2022-09-13 11:35:00|16965|16952|16984|16953|16984|16960|16965|16950|6424
1663069200000|2022-09-13 11:40:00||16955||16956||16956||16955|563
1663069500000|2022-09-13 11:45:00|16974|16958|16974|16956|16974|16966|16974|16956|935
1663069800000|2022-09-13 11:50:00|16980|16960|16983|16960|16983|16960|16965|16956|525
1663070100000|2022-09-13 11:55:00|16973|16965|16983|16960|16983|16965|16973|16960|326
1663070400000|2022-09-13 12:00:00|16970|16957|16983|16960|16983|16962|16970|16956|1065
1663070700000|2022-09-13 12:05:00|16984|16973|16994|16965|16994|16975|16984|16960|1312
1663071000000|2022-09-13 12:10:00|16980|16976|16985|16965|16990|16976|16975|16956|4156
1663071300000|2022-09-13 12:15:00|16980|16972|16965|16956|16994|16972|16965|16956|2348
1663071600000|2022-09-13 12:20:00|16963|16950|16960|16951|16975|16951|16955|16936|5041
1663071900000|2022-09-13 12:25:00|16975|16955|16950|16925|16994|16969|16950|16925|11312
1663072200000|2022-09-13 12:30:00|16984|16932|16540|16510|16984|16932|16401|16351|73611
1663072500000|2022-09-13 12:35:00|16520|16490|16406|16373|16540|16520|16388|16350|49210
1663072800000|2022-09-13 12:40:00|16399|16375|16370|16356|16410|16396|16354|16350|46894
1663073100000|2022-09-13 12:45:00|16367|16358|16365|16340|16370|16369|16361|16340|42559
1663073400000|2022-09-13 12:50:00|16369|16365|16334|16319|16370|16366|16309|16303|19710
1663073700000|2022-09-13 12:55:00|16333|16325|16262|16250|16339|16330|16246|16228|20544
1663074000000|2022-09-13 13:00:00|16260|16248|16259|16249|16262|16255|16232|16228|16098
1663074300000|2022-09-13 13:05:00|16258|16250|16295|16250|16299|16287|16252|16250|37722
1663074600000|2022-09-13 13:10:00|16290|16251|16212|16201|16299|16280|16212|16201|33347
1663074900000|2022-09-13 13:15:00|16207|16203|16260|16258|16279|16258|16207|16201|26076
1663075200000|2022-09-13 13:20:00|16279|16252|16251|16250|16279|16260|16249|16240|62870
1663075500000|2022-09-13 13:25:00|16250|16220|16155|16139|16251|16234|16121|16116|57570
1663075800000|2022-09-13 13:30:00|16156|16154|16004|16000|16172|16154|15969|15966|1048092
1663076100000|2022-09-13 13:35:00|16002|15997|15966|15962|16003|15997|15934|15933|386165
1663076400000|2022-09-13 13:40:00|15965|15963|15900|15897|15968|15965|15886|15881|574208
1663076700000|2022-09-13 13:45:00|15897|15892|15886|15882|15917|15911|15863|15860|430759
1663077000000|2022-09-13 13:50:00|15887|15881|15881|15879|15917|15915|15859|15857|391113
1663077300000|2022-09-13 13:55:00|15880|15878|15822|15818|15892|15887|15817|15814|425263
1663077600000|2022-09-13 14:00:00|15821|15817|15755|15752|15841|15837|15743|15741|454575
1663077900000|2022-09-13 14:05:00|15754|15751|15737|15735|15794|15791|15720|15717|364933
1663078200000|2022-09-13 14:10:00|15735|15733|15720|15717|15762|15760|15710|15709|364579
1663078500000|2022-09-13 14:15:00|15718|15716|15751|15749|15768|15765|15704|15701|294794
1663078800000|2022-09-13 14:20:00|15750|15750|15702|15698|15753|15751|15685|15683|380840
1663079100000|2022-09-13 14:25:00|15701|15700|15680|15679|15725|15722|15679|15677|353363
1663079400000|2022-09-13 14:30:00|15679|15677|15638|15634|15698|15697|15629|15627|415020
1663079700000|2022-09-13 14:35:00|15639|15635|15621|15620|15655|15652|15620|15619|254119
1663080000000|2022-09-13 14:40:00|15622|15622|15599|15598|15632|15629|15584|15582|372929
1663080300000|2022-09-13 14:45:00|15600|15597|15580|15578|15613|15610|15571|15569|205392
1663080600000|2022-09-13 14:50:00|15581|15580|15584|15582|15594|15592|15555|15552|185551
1663080900000|2022-09-13 14:55:00|15585|15580|15609|15607|15625|15623|15581|15580|268844
1663081200000|2022-09-13 15:00:00|15608|15605|15604|15602|15648|15646|15599|15597|253499
1663081500000|2022-09-13 15:05:00|15605|15603|15583|15581|15624|15622|15560|15558|172313
1663081800000|2022-09-13 15:10:00|15582|15580|15581|15579|15609|15606|15571|15570|231588
1663082100000|2022-09-13 15:15:00|15580|15578|15605|15602|15625|15621|15564|15561|221151
1663082400000|2022-09-13 15:20:00|15604|15601|15577|15575|15615|15612|15572|15570|138699
1663082700000|2022-09-13 15:25:00|15575|15574|15599|15597|15602|15600|15571|15568|174133
1663083000000|2022-09-13 15:30:00|15598|15596|15610|15608|15647|15644|15590|15587|212794
1663083300000|2022-09-13 15:35:00|15612|15609|15634|15631|15646|15644|15607|15605|133318
1663083600000|2022-09-13 15:40:00|15636|15633|15593|15591|15638|15636|15578|15577|216731
1663083900000|2022-09-13 15:45:00|15592|15590|15572|15570|15592|15590|15552|15551|190311
1663084200000|2022-09-13 15:50:00|15574|15571|15613|15610|15619|15617|15566|15565|119753
1663084500000|2022-09-13 15:55:00|15611|15609|15599|15597|15625|15623|15584|15582|145580
1663084800000|2022-09-13 16:00:00|15598|15596|15623|15621|15624|15623|15577|15576|86104
1663085100000|2022-09-13 16:05:00|15624|15622|15655|15653|15658|15656|15617|15614|177612
1663085400000|2022-09-13 16:10:00|15654|15652|15667|15665|15667|15665|15629|15627|117379
1663085700000|2022-09-13 16:15:00|15668|15666|15652|15651|15678|15676|15652|15651|178722
1663086000000|2022-09-13 16:20:00|15655|15653|15658|15657|15664|15663|15631|15630|124948
1663086300000|2022-09-13 16:25:00|15659|15658|15618|15616|15661|15659|15605|15603|132551
1663086600000|2022-09-13 16:30:00|15617|15614|15636|15633|15640|15638|15594|15591|91547
1663086900000|2022-09-13 16:35:00|15635|15632|15655|15653|15660|15658|15633|15630|99957
1663087200000|2022-09-13 16:40:00|15654|15654|15644|15641|15657|15655|15634|15632|81713
1663087500000|2022-09-13 16:45:00|15643|15642|15650|15648|15670|15667|15634|15632|108794
1663087800000|2022-09-13 16:50:00|15648|15647|15636|15634|15653|15650|15626|15625|77157
1663088100000|2022-09-13 16:55:00|15635|15633|15623|15621|15651|15649|15618|15616|72752
1663088400000|2022-09-13 17:00:00|15622|15618|15637|15636|15654|15653|15604|15601|144370
1663088700000|2022-09-13 17:05:00|15636|15634|15638|15635|15655|15654|15630|15628|147634
1663089000000|2022-09-13 17:10:00|15637|15634|15656|15653|15660|15659|15631|15630|103289
1663089300000|2022-09-13 17:15:00|15658|15654|15645|15643|15680|15679|15644|15642|93075
1663089600000|2022-09-13 17:20:00|15646|15644|15670|15667|15676|15675|15643|15642|61944
1663089900000|2022-09-13 17:25:00|15669|15664|15688|15687|15690|15689|15668|15664|113216
1663090200000|2022-09-13 17:30:00|15689|15686|15684|15681|15689|15686|15656|15654|87316
1663090500000|2022-09-13 17:35:00|15682|15682|15688|15686|15690|15688|15655|15652|114191
1663090800000|2022-09-13 17:40:00|15687|15684|15665|15663|15695|15693|15664|15661|67425
1663091100000|2022-09-13 17:45:00|15664|15662|15674|15672|15675|15674|15650|15648|80686
1663091400000|2022-09-13 17:50:00|15675|15673|15636|15633|15686|15684|15633|15630|110843
1663091700000|2022-09-13 17:55:00|15635|15634|15629|15627|15649|15647|15628|15627|98376
1663092000000|2022-09-13 18:00:00|15632|15628|15613|15611|15644|15641|15604|15603|167161
1663092300000|2022-09-13 18:05:00|15614|15612|15622|15620|15645|15642|15610|15609|150942
1663092600000|2022-09-13 18:10:00|15623|15622|15626|15624|15635|15633|15587|15586|182530
1663092900000|2022-09-13 18:15:00|15625|15623|15621|15619|15642|15640|15615|15613|75614
1663093200000|2022-09-13 18:20:00|15620|15620|15582|15579|15625|15623|15581|15579|85652
1663093500000|2022-09-13 18:25:00|15580|15578|15563|15562|15589|15587|15557|15556|190917
1663093800000|2022-09-13 18:30:00|15564|15561|15569|15567|15575|15572|15555|15554|94473
1663094100000|2022-09-13 18:35:00|15568|15566|15537|15535|15575|15572|15532|15531|197385
1663094400000|2022-09-13 18:40:00|15536|15536|15519|15517|15551|15548|15518|15517|182861
1663094700000|2022-09-13 18:45:00|15518|15518|15524|15523|15536|15534|15518|15517|93671
1663095000000|2022-09-13 18:50:00|15523|15522|15473|15471|15525|15523|15472|15471|403204
1663095300000|2022-09-13 18:55:00|15475|15472|15493|15492|15505|15503|15471|15470|167368
1663095600000|2022-09-13 19:00:00|15494|15491|15492|15490|15520|15518|15488|15486|104284
1663095900000|2022-09-13 19:05:00|15493|15491|15471|15470|15495|15494|15467|15466|149514
1663096200000|2022-09-13 19:10:00|15472|15471|15438|15436|15475|15474|15427|15426|255850
1663096500000|2022-09-13 19:15:00|15436|15435|15434|15432|15449|15447|15428|15426|123938
1663096800000|2022-09-13 19:20:00|15433|15433|15419|15418|15441|15440|15405|15402|228171
1663097100000|2022-09-13 19:25:00|15420|15419|15359|15357|15429|15428|15357|15355|316172
1663097400000|2022-09-13 19:30:00|15358|15356|15312|15310|15370|15369|15289|15288|407208
1663097700000|2022-09-13 19:35:00|15311|15309|15322|15321|15338|15335|15268|15266|415501
1663098000000|2022-09-13 19:40:00|15321|15320|15312|15311|15327|15326|15279|15276|313996
1663098300000|2022-09-13 19:45:00|15313|15310|15307|15305|15316|15315|15277|15276|380934
1663098600000|2022-09-13 19:50:00|15306|15307|15330|15328|15347|15345|15297|15295|545827
1663098900000|2022-09-13 19:55:00|15329|15325|15314|15313|15353|15352|15295|15293|865193
1663099200000|2022-09-13 20:00:00|15330|15288|15334|15320|15350|15329|15313|15288|22393
1663099500000|2022-09-13 20:05:00|15333|15324|15327|15316|15335|15326|15316|15313|8681
1663099800000|2022-09-13 20:10:00|15326|15320|15328|15318|15335|15334|15326|15317|9648
1663100100000|2022-09-13 20:15:00|15326|15320|15323|15316|15327|15320|15314|15310|15365
1663100400000|2022-09-13 20:20:00|15322|15313|15323|15311|15325|15317|15313|15310|12932
1663100700000|2022-09-13 20:25:00|15322|15313|15320|15315|15325|15315|15314|15310|8009
1663101000000|2022-09-13 20:30:00|15317|15310|15315|15311|15320|15315|15315|15310|1975
1663101300000|2022-09-13 20:35:00|15313|15310|15313|15308|15313|15311|15309|15305|8289
1663101600000|2022-09-13 20:40:00|15315|15305|15310|15301|15315|15311|15309|15290|5869
1663101900000|2022-09-13 20:45:00|15315|15300|15318|15306|15318|15315|15307|15290|7611
1663102200000|2022-09-13 20:50:00|15316|15300|15325|15302|15325|15313|15316|15300|2963
1663102500000|2022-09-13 20:55:00|15320|15320|15318|15302|15325|15320|15310|15302|2629
1663102800000|2022-09-13 21:00:00|15323|15305|15320|15302|15323|15312|15312|15302|567
1663103100000|2022-09-13 21:05:00|15323|15315|15315|15305|15323|15315|15310|15304|3375
1663103400000|2022-09-13 21:10:00|15313|15304|15315|15310|15315|15310|15305|15304|6201
1663103700000|2022-09-13 21:15:00|15320|15308|15310|15308|15320|15308|15310|15308|1130
1663104000000|2022-09-13 21:20:00|15312|15310|15318|15310|15318|15311|15309|15310|2807
1663104300000|2022-09-13 21:25:00|15315|15311|15323|15313|15323|15315|15315|15311|1783
1663104600000|2022-09-13 21:30:00|15325|15315|15325|15319|15325|15319|15325|15315|714
1663104900000|2022-09-13 21:35:00|15313|15311|15315|15309|15320|15311|15313|15308|1195
1663105200000|2022-09-13 21:40:00|15320|15310|15320|15316|15320|15316|15316|15310|547
1663105500000|2022-09-13 21:45:00|15318|15313|15323|15318|15323|15318|15318|15309|2216
1663105800000|2022-09-13 21:50:00|15325||15325||15325||15325||2598
1663106100000|2022-09-13 21:55:00|15324|15319|15325|15320|15325|15320|15320|15318|804
1663106400000|2022-09-13 22:00:00|15335|15319|15327|15311|15339|15335|15315|15310|5140
1663106700000|2022-09-13 22:05:00|15319|15309|15319|15308|15319|15310|15307|15305|2579
1663107000000|2022-09-13 22:10:00|15327|15310|15337|15324|15337|15324|15324|15305|1906
1663107300000|2022-09-13 22:15:00|15333|15319|15349|15324|15349|15336|15320|15319|4171
1663107600000|2022-09-13 22:20:00|15348|15333|15344|15333|15348|15333|15341|15333|986
1663107900000|2022-09-13 22:25:00|15333|15324|15341|15330|15344|15335|15333|15324|2071
1663108200000|2022-09-13 22:30:00|15344|15344|15380|15360|15380|15375|15341|15344|4699
1663108500000|2022-09-13 22:35:00|15375|15362|15380|15360|15380|15363|15375|15360|1589
1663108800000|2022-09-13 22:40:00|15378|15370|15373|15360|15378|15372|15370|15360|2114
1663109100000|2022-09-13 22:45:00|15372|15362|15370|15353|15378|15365|15360|15353|1927
1663109400000|2022-09-13 22:50:00|15359|15355|15370|15356|15370|15356|15352|15350|1886
1663109700000|2022-09-13 22:55:00|15367|15357|15375|15350|15380|15360|15367|15350|1453
1663110000000|2022-09-13 23:00:00|15365|15339|15350|15339|15375|15365|15350|15339|1102
1663110300000|2022-09-13 23:05:00|15338|15330|15335|15327|15350|15335|15335|15325|2427
1663110600000|2022-09-13 23:10:00|15325|15325|15342|15318|15345|15325|15325|15317|5319
1663110900000|2022-09-13 23:15:00|15343|15328|15335|15320|15343|15328|15330|15318|2045
1663111200000|2022-09-13 23:20:00|15330|15318|15335|15324|15343|15324|15319|15318|3256
1663111500000|2022-09-13 23:25:00|15343|15326|15343|15320|15343|15332|15343|15320|1285
1663111800000|2022-09-13 23:30:00|15337|15321|15336|15320|15337|15321|15329|15320|1969
1663112100000|2022-09-13 23:35:00|15348|15336|15347|15336|15348|15336|15347|15336|2404
1663112400000|2022-09-13 23:40:00|15343|15320|15340|15325|15346|15340|15340|15320|4381
1663112700000|2022-09-13 23:45:00|15339|15326|15340|15322|15347|15335|15335|15322|3733
1663113000000|2022-09-13 23:50:00|15336|15335|15345|15335|15346|15340|15336|15322|5538
1663113300000|2022-09-13 23:55:00|15340|15340|15348|15335|15348|15341|15326|15321|7007
1663142400000|2022-09-14 08:00:00|15448|15390|15420|15376|15448|15410|15400|15375|4794
1663142700000|2022-09-14 08:05:00|15406|15395|15432|15380|15448|15420|15390|15375|3230
1663143000000|2022-09-14 08:10:00|15430|15379|15410|15386|15442|15420|15409|15379|2932
1663143300000|2022-09-14 08:15:00|15419|15400|15442|15387|15444|15400|15419|15386|1725
1663143600000|2022-09-14 08:20:00|15441|15420|15445|15404|15447|15427|15423|15387|1524
1663143900000|2022-09-14 08:25:00|15447|15405|15448|15403|15448|15428|15434|15403|1736
1663144200000|2022-09-14 08:30:00|15454|15404|15488|15451|15490|15456|15447|15404|9943
1663144500000|2022-09-14 08:35:00|15490|15456|15465|15442|15490|15462|15449|15441|2972
1663144800000|2022-09-14 08:40:00|15478|15441|15485|15450|15485|15460|15460|15435|3514
1663145100000|2022-09-14 08:45:00|15460|15452|15446|15402|15485|15455|15410|15400|8609
1663145400000|2022-09-14 08:50:00|15445|15403|15473|15426|15481|15433|15443|15403|712
1663145700000|2022-09-14 08:55:00|15471|15434|15473|15430|15477|15434|15464|15426|182
1663146000000|2022-09-14 09:00:00|15472|15445|15453|15431|15474|15450|15453|15430|1105
1663146300000|2022-09-14 09:05:00|15452|15437|15453|15435|15453|15437|15450|15431|1132
1663146600000|2022-09-14 09:10:00|15450|15439|15467|15434|15467|15450|15445|15434|17409
1663146900000|2022-09-14 09:15:00|15466|15424|15466|15437|15467|15437|15454|15406|878
1663147200000|2022-09-14 09:20:00|15467|15448|15465|15437|15467|15448|15465|15428|402
1663147500000|2022-09-14 09:25:00|15467|15458|15467|15437|15467|15458|15467|15429|1175
1663147800000|2022-09-14 09:30:00|15465|15450|15465|15429|15465|15450|15455|15420|481
1663148100000|2022-09-14 09:35:00|15461|15448|15463|15432|15465|15448|15461|15405|744
1663148400000|2022-09-14 09:40:00|15462|15433|15463|15431|15463|15435|15458|15427|1003
1663148700000|2022-09-14 09:45:00|15450|15432|15463|15430|15463|15447|15450|15430|596
1663149000000|2022-09-14 09:50:00|15457|15450|15463|15407|15463|15450|15419|15405|2206
1663149300000|2022-09-14 09:55:00|15437|15417|15463|15433|15463|15433|15429|15407|1561
1663149600000|2022-09-14 10:00:00|15462|15430|15462|15414|15462|15430|15462|15411|590
1663149900000|2022-09-14 10:05:00||15407||15414||15414||15407|97
1663150200000|2022-09-14 10:10:00|15449|15415|15449|15417|15449|15419|15449|15411|184
1663150500000|2022-09-14 10:15:00||15419||15419||15438||15418|1329
1663150800000|2022-09-14 10:20:00||15420||15428||15429||15414|502
1663151100000|2022-09-14 10:25:00|15445|15429|15449|15422|15449|15429|15440|15422|651
1663151400000|2022-09-14 10:30:00|15440|15428|15440|15407|15440|15428|15417|15407|2751
1663151700000|2022-09-14 10:35:00|15436|15408|15440|15407|15440|15408|15408|15407|2205
1663152000000|2022-09-14 10:40:00|15420|15409|15430|15402|15440|15409|15420|15402|2680
1663152300000|2022-09-14 10:45:00|15425|15400|15429|15381|15449|15430|15403|15375|8473
1663152600000|2022-09-14 10:50:00|15410|15375|15425|15385|15425|15391|15410|15375|1305
1663152900000|2022-09-14 10:55:00|15429|15387|15415|15393|15429|15410|15399|15385|2569
1663153200000|2022-09-14 11:00:00|15420|15400|15389|15370|15429|15406|15375|15360|8265
1663153500000|2022-09-14 11:05:00|15380|15360|15389|15360|15390|15370|15350|15335|14129
1663153800000|2022-09-14 11:10:00|15386|15365|15385|15351|15389|15370|15367|15350|4307
1663154100000|2022-09-14 11:15:00|15380|15350|15350|15340|15385|15360|15349|15340|4860
1663154400000|2022-09-14 11:20:00|15348|15345|15350|15325|15350|15345|15330|15323|3996
1663154700000|2022-09-14 11:25:00|15343|15330|15345|15330|15357|15346|15330|15325|17087
1663155000000|2022-09-14 11:30:00|15336|15328|15344|15321|15345|15331|15331|15320|7623
1663155300000|2022-09-14 11:35:00|15345|15325|15350|15337|15357|15341|15345|15325|3456
1663155600000|2022-09-14 11:40:00|15357|15326|15340|15327|15357|15348|15338|15325|5161
1663155900000|2022-09-14 11:45:00|15337|15328|15300|15281|15350|15340|15300|15281|22617
1663156200000|2022-09-14 11:50:00|15314|15290|15267|15250|15314|15301|15251|15250|16643
1663156500000|2022-09-14 11:55:00|15250|15244|15285|15250|15300|15260|15230|15215|13733
1663156800000|2022-09-14 12:00:00|15280|15263|15299|15270|15300|15285|15280|15255|6711
1663157100000|2022-09-14 12:05:00|15290|15273|15313|15300|15314|15302|15290|15270|18611
1663157400000|2022-09-14 12:10:00|15309|15283|15314|15300|15314|15300|15284|15270|3986
1663157700000|2022-09-14 12:15:00|15313|15301|15340|15325|15340|15325|15308|15287|9229
1663158000000|2022-09-14 12:20:00|15339|15326|15348|15335|15348|15341|15328|15311|6011
1663158300000|2022-09-14 12:25:00|15350|15340|15340|15325|15350|15345|15329|15300|6264
1663158600000|2022-09-14 12:30:00|15345|15329|15316|15280|15350|15329|15280|15275|33113
1663158900000|2022-09-14 12:35:00|15330|15292|15350|15326|15354|15343|15330|15292|18241
1663159200000|2022-09-14 12:40:00|15354|15338|15350|15336|15367|15350|15341|15325|23190
1663159500000|2022-09-14 12:45:00|15357|15337|15320|15300|15357|15344|15310|15300|17671
1663159800000|2022-09-14 12:50:00|15317|15301|15350|15342|15351|15345|15300|15295|13725
1663160100000|2022-09-14 12:55:00|15346|15340|15324|15302|15350|15341|15291|15280|26136
1663160400000|2022-09-14 13:00:00|15311|15300|15297|15287|15325|15307|15285|15275|21631
1663160700000|2022-09-14 13:05:00|15295|15283|15272|15251|15309|15295|15258|15251|32004
1663161000000|2022-09-14 13:10:00|15270|15260|15304|15284|15304|15300|15270|15260|25646
1663161300000|2022-09-14 13:15:00|15303|15285|15309|15294|15315|15309|15296|15285|11743
1663161600000|2022-09-14 13:20:00|15311|15295|15300|15290|15325|15311|15291|15290|16762
1663161900000|2022-09-14 13:25:00|15338|15298|15336|15313|15350|15345|15311|15298|17099
1663162200000|2022-09-14 13:30:00|15333|15304|15131|15128|15356|15347|15131|15128|687839
1663162500000|2022-09-14 13:35:00|15133|15130|15165|15160|15192|15188|15110|15107|343071
1663162800000|2022-09-14 13:40:00|15164|15159|15288|15285|15290|15286|15067|15062|530354
1663163100000|2022-09-14 13:45:00|15287|15282|15224|15220|15350|15346|15212|15210|369135
1663163400000|2022-09-14 13:50:00|15223|15219|15164|15161|15234|15230|15142|15139|265749
1663163700000|2022-09-14 13:55:00|15165|15163|15190|15186|15195|15193|15133|15130|241154
1663164000000|2022-09-14 14:00:00|15193|15189|15078|15076|15207|15203|15068|15067|406666
1663164300000|2022-09-14 14:05:00|15077|15075|15071|15069|15138|15137|15031|15030|412868
1663164600000|2022-09-14 14:10:00|15070|15066|15085|15083|15100|15097|15031|15030|371421
1663164900000|2022-09-14 14:15:00|15084|15081|15066|15064|15163|15161|15040|15037|297862
1663165200000|2022-09-14 14:20:00|15069|15066|14976|14975|15094|15091|14942|14940|826391
1663165500000|2022-09-14 14:25:00|14973|14974|14926|14922|14998|14996|14917|14914|386763
1663165800000|2022-09-14 14:30:00|14927|14924|14965|14963|14995|14993|14907|14905|348608
1663166100000|2022-09-14 14:35:00|14966|14964|15032|15031|15047|15044|14962|14959|313796
1663166400000|2022-09-14 14:40:00|15031|15029|15049|15046|15094|15089|15010|15007|176795
1663166700000|2022-09-14 14:45:00|15051|15048|14999|14995|15075|15073|14988|14987|171410
1663167000000|2022-09-14 14:50:00|15000|14996|15064|15060|15080|15077|14983|14981|185720
1663167300000|2022-09-14 14:55:00|15062|15059|15039|15038|15062|15061|15002|15000|162527
1663167600000|2022-09-14 15:00:00|15041|15040|14971|14970|15043|15040|14957|14955|238447
1663167900000|2022-09-14 15:05:00|14972|14971|15085|15082|15089|15087|14947|14945|333827
1663168200000|2022-09-14 15:10:00|15082|15080|15105|15104|15130|15128|15067|15063|255446
1663168500000|2022-09-14 15:15:00|15106|15103|15096|15091|15144|15141|15073|15071|198905
1663168800000|2022-09-14 15:20:00|15097|15094|15082|15078|15099|15095|15059|15057|126749
1663169100000|2022-09-14 15:25:00|15079|15077|15063|15060|15106|15105|15063|15060|103510
1663169400000|2022-09-14 15:30:00|15062|15061|15069|15064|15080|15077|15036|15035|140023
1663169700000|2022-09-14 15:35:00|15070|15068|15079|15076|15087|15086|15056|15052|126242
1663170000000|2022-09-14 15:40:00|15080|15078|15117|15115|15128|15126|15079|15075|205956
1663170300000|2022-09-14 15:45:00|15119|15116|15108|15106|15127|15125|15102|15101|97148
1663170600000|2022-09-14 15:50:00|15110|15107|15112|15110|15120|15116|15074|15072|151392
1663170900000|2022-09-14 15:55:00|15113|15111|15109|15105|15131|15129|15104|15101|149178
1663171200000|2022-09-14 16:00:00|15114|15112|15058|15057|15123|15121|15058|15057|141655
1663171500000|2022-09-14 16:05:00|15060|15056|15083|15081|15090|15088|15042|15040|145628
1663171800000|2022-09-14 16:10:00|15082|15080|15118|15115|15120|15119|15071|15070|102730
1663172100000|2022-09-14 16:15:00|15115|15114|15128|15128|15137|15135|15106|15104|93528
1663172400000|2022-09-14 16:20:00|15130|15127|15146|15143|15165|15163|15108|15106|130960
1663172700000|2022-09-14 16:25:00|15145|15141|15095|15091|15150|15148|15079|15076|121810
1663173000000|2022-09-14 16:30:00|15102|15097|15096|15092|15115|15111|15075|15072|113380
1663173300000|2022-09-14 16:35:00|15093|15090|15131|15128|15147|15146|15082|15080|75059
1663173600000|2022-09-14 16:40:00|15133|15131|15168|15164|15170|15168|15130|15128|95451
1663173900000|2022-09-14 16:45:00|15169|15166|15137|15134|15169|15167|15124|15122|107748
1663174200000|2022-09-14 16:50:00|15135|15135|15168|15166|15178|15177|15133|15132|135780
1663174500000|2022-09-14 16:55:00|15169|15167|15134|15131|15169|15167|15124|15122|95074
1663174800000|2022-09-14 17:00:00|15133|15132|15123|15121|15157|15155|15121|15118|148788
1663175100000|2022-09-14 17:05:00|15120|15119|15118|15117|15127|15125|15091|15088|189276
1663175400000|2022-09-14 17:10:00|15120|15116|15167|15165|15169|15166|15117|15114|150506
1663175700000|2022-09-14 17:15:00|15168|15166|15162|15159|15184|15181|15151|15150|136125
1663176000000|2022-09-14 17:20:00|15161|15157|15131|15128|15162|15161|15118|15117|96318
1663176300000|2022-09-14 17:25:00|15133|15131|15118|15117|15137|15135|15113|15112|95997
1663176600000|2022-09-14 17:30:00|15120|15118|15112|15111|15132|15131|15096|15094|125562
1663176900000|2022-09-14 17:35:00|15111|15108|15095|15093|15118|15115|15087|15085|172445
1663177200000|2022-09-14 17:40:00|15097|15094|15130|15129|15132|15129|15091|15089|88568
1663177500000|2022-09-14 17:45:00|15129|15128|15031|15027|15132|15130|15012|15010|294289
1663177800000|2022-09-14 17:50:00|15030|15028|15042|15039|15058|15056|15029|15026|106597
1663178100000|2022-09-14 17:55:00|15041|15037|15022|15019|15049|15047|14997|14995|255388
1663178400000|2022-09-14 18:00:00|15021|15018|14990|14988|15044|15042|14990|14988|152636
1663178700000|2022-09-14 18:05:00|14989|14987|15012|15010|15026|15024|14986|14985|145775
1663179000000|2022-09-14 18:10:00|15011|15008|14994|14992|15021|15019|14979|14977|140132
1663179300000|2022-09-14 18:15:00|14993|14991|15025|15022|15025|15022|14984|14981|95854
1663179600000|2022-09-14 18:20:00|15026|15021|15037|15034|15047|15045|15025|15021|95453
1663179900000|2022-09-14 18:25:00|15034|15032|15019|15018|15036|15034|15005|15003|77676
1663180200000|2022-09-14 18:30:00|15017|15016|15042|15041|15054|15051|15017|15016|110071
1663180500000|2022-09-14 18:35:00|15044|15040|15045|15042|15057|15056|15030|15027|99556
1663180800000|2022-09-14 18:40:00|15046|15041|15039|15037|15060|15059|15030|15028|96722
1663181100000|2022-09-14 18:45:00|15040|15035|15054|15052|15063|15060|15029|15028|158328
1663181400000|2022-09-14 18:50:00|15055|15053|15006|15004|15059|15057|14999|14996|177421
1663181700000|2022-09-14 18:55:00|15007|15005|14997|14995|15028|15025|14994|14992|185323
1663182000000|2022-09-14 19:00:00|14998|14996|15017|15015|15018|15016|14989|14987|158049
1663182300000|2022-09-14 19:05:00|15018|15016|15072|15068|15074|15073|15018|15016|164081
1663182600000|2022-09-14 19:10:00|15071|15069|15020|15018|15075|15073|15011|15009|175872
1663182900000|2022-09-14 19:15:00|15019|15017|14990|14988|15021|15019|14970|14968|214686
1663183200000|2022-09-14 19:20:00|14989|14987|15021|15019|15028|15026|14973|14970|204218
1663183500000|2022-09-14 19:25:00|15023|15021|14994|14992|15023|15022|14968|14967|209562
1663183800000|2022-09-14 19:30:00|14993|14991|15011|15010|15017|15015|14947|14946|273087
1663184100000|2022-09-14 19:35:00|15014|15009|15006|15004|15019|15017|14979|14978|155284
1663184400000|2022-09-14 19:40:00|15005|15003|15043|15040|15060|15059|14995|14994|259299
1663184700000|2022-09-14 19:45:00|15041|15041|15053|15050|15062|15060|15031|15030|190032
1663185000000|2022-09-14 19:50:00|15054|15051|15140|15139|15143|15142|15047|15046|467344
1663185300000|2022-09-14 19:55:00|15144|15141|15151|15147|15176|15173|15116|15115|680211
1663185600000|2022-09-14 20:00:00|15150|15128|15163|15150|15194|15172|15137|15128|16891
1663185900000|2022-09-14 20:05:00|15161|15153|15155|15147|15169|15161|15150|15147|13043
1663186200000|2022-09-14 20:10:00|15150|15150|15170|15158|15175|15170|15150|15150|13020
1663186500000|2022-09-14 20:15:00|15172|15160|15175|15172|15175|15172|15170|15160|7034
1663186800000|2022-09-14 20:20:00|15172|15168|15187|15184|15193|15184|15172|15168|5459
1663187100000|2022-09-14 20:25:00|15190|15170|15199|15185|15245|15211|15184|15170|18616
1663187400000|2022-09-14 20:30:00|15200|15186|15190|15186|15200|15193|15188|15175|6322
1663187700000|2022-09-14 20:35:00|15187|15185|15236|15202|15236|15223|15186|15180|10988
1663188000000|2022-09-14 20:40:00|15235|15185|15230|15210|15236|15213|15220|15185|5862
1663188300000|2022-09-14 20:45:00|15226|15215|15236|15185|15236|15222|15200|15180|6962
1663188600000|2022-09-14 20:50:00|15210|15200|15220|15200|15236|15212|15210|15180|4368
1663188900000|2022-09-14 20:55:00|15224|15211|15228|15210|15236|15220|15219|15200|4747
1663189200000|2022-09-14 21:00:00|15223|15220|15234|15221|15236|15230|15223|15210|1870
1663189500000|2022-09-14 21:05:00|15235|15230|15237|15222|15245|15230|15234|15210|4144
1663189800000|2022-09-14 21:10:00|15238|15221|15229|15218|15238|15230|15222|15218|2001
1663190100000|2022-09-14 21:15:00|15230|15230|15238|15215|15238|15230|15220|15210|4154
1663190400000|2022-09-14 21:20:00|15230|15221|15215|15196|15230|15225|15200|15181|3224
1663190700000|2022-09-14 21:25:00|15212|15199|15200|15197|15215|15200|15197|15196|4104
1663191000000|2022-09-14 21:30:00|15210|15200|15200|15197|15210|15200|15200|15197|2576
1663191300000|2022-09-14 21:35:00|15197|15196|15197|15181|15200|15196|15194|15181|699
1663191600000|2022-09-14 21:40:00|15195|15185|15200|15195|15200|15195|15190|15185|2128
1663191900000|2022-09-14 21:45:00|15197|15182|15195|15191|15200|15195|15195|15182|1673
1663192200000|2022-09-14 21:50:00|15200|15195|15195|15181|15200|15195|15193|15181|1530
1663192500000|2022-09-14 21:55:00|15189|15186|15185|15180|15190|15186|15185|15180|686
1663192800000|2022-09-14 22:00:00|15195|15185|15176|15165|15195|15185|15175|15165|3286
1663193100000|2022-09-14 22:05:00|15173|15160|15180|15175|15195|15180|15160|15152|5541
1663193400000|2022-09-14 22:10:00|15184|15166|15195|15176|15195|15190|15184|15166|1709
1663193700000|2022-09-14 22:15:00|15194|15177|15194|15181|15194|15181|15193|15177|112
1663194000000|2022-09-14 22:20:00|15193|15180|15188|15181|15194|15181|15188|15180|347
1663194300000|2022-09-14 22:25:00|15185|15180|15180|15175|15188|15180|15180|15166|1550
1663194600000|2022-09-14 22:30:00|||||||||620
1663194900000|2022-09-14 22:35:00|15188|15180|15200|15195|15200|15195|15188|15180|1375
1663195200000|2022-09-14 22:40:00|15209|15196|15225|15200|15225|15204|15205|15195|2718
1663195500000|2022-09-14 22:45:00|15220|15205|15225|15202|15228|15206|15220|15200|960
1663195800000|2022-09-14 22:50:00|15228|15203|15224|15203|15228|15204|15224|15201|502
1663196100000|2022-09-14 22:55:00|15220|15204|15211|15205|15220|15205|15211|15204|196
1663196400000|2022-09-14 23:00:00|15207|15206|15200|15181|15207|15206|15200|15181|1020
1663196700000|2022-09-14 23:05:00|15199|15180|15197|15180|15199|15182|15197|15180|968
1663197000000|2022-09-14 23:10:00|15195|15175|15219|15190|15219|15190|15180|15166|1261
1663197300000|2022-09-14 23:15:00|15213||15210||15218||15210||830
1663197600000|2022-09-14 23:20:00|15216|15200|15218|15200|15219|15200|15208|15190|918
1663197900000|2022-09-14 23:25:00|15213|15201|15217|15200|15219|15201|15213|15195|1340
1663198200000|2022-09-14 23:30:00|15215|15210|15203|15190|15215|15210|15200|15190|2337
1663198500000|2022-09-14 23:35:00|15199|15195|15200|15190|15205|15195|15199|15190|529
1663198800000|2022-09-14 23:40:00|15205|15192|15199|15181|15205|15200|15185|15180|1164
1663199100000|2022-09-14 23:45:00|15193|15187|15199|15180|15200|15195|15191|15180|1625
1663199400000|2022-09-14 23:50:00|15197|15175|15197|15190|15197|15190|15195|15175|1785
1663199700000|2022-09-14 23:55:00|15196|15180|15209|15200|15213|15208|15195|15175|6350
1663228800000|2022-09-15 08:00:00|15280|15200|15240|15174|15280|15211|15229|15104|1541
1663229100000|2022-09-15 08:05:00|15220|15176|15235|15188|15240|15188|15209|15104|1446
1663229400000|2022-09-15 08:10:00|15205|15186|15210|15182|15235|15189|15196|15160|610
1663229700000|2022-09-15 08:15:00|15190|15160|15198|15151|15198|15165|15176|15116|1441
1663230000000|2022-09-15 08:20:00||15148||15160||15160||15148|17
1663230300000|2022-09-15 08:25:00|15191|15163|15198|15150|15198|15164|15191|15147|198
1663230600000|2022-09-15 08:30:00|15195|15165|15198|15150|15198|15165|15192|15150|164
1663230900000|2022-09-15 08:35:00|15196|15143|15198|15146|15198|15150|15184|15139|122
1663231200000|2022-09-15 08:40:00|15197|15148|15176|15131|15198|15150|15162|15124|831
1663231500000|2022-09-15 08:45:00|15196|15122|15196|15117|15198|15140|15154|15116|368
1663231800000|2022-09-15 08:50:00|15198|15119|15198|15138|15198|15140|15177|15116|234
1663232100000|2022-09-15 08:55:00||15130||15140||15150||15125|60
1663232400000|2022-09-15 09:00:00|15189|15127|15179|15116|15198|15127|15148|15116|463
1663232700000|2022-09-15 09:05:00|15176|15117|15190|15130|15198|15165|15176|15116|3217
1663233000000|2022-09-15 09:10:00||15135||15136||15139||15131|208
1663233300000|2022-09-15 09:15:00|15176|15128|15176|15134|15176|15136|15176|15126|64
1663233600000|2022-09-15 09:20:00||15154||15134||15154||15134|162
1663233900000|2022-09-15 09:25:00||15126||15170||15170||15126|213
1663234200000|2022-09-15 09:30:00|15174|15155|15176|15141|15190|15155|15174|15135|481
1663234500000|2022-09-15 09:35:00||15140||15143||15143||15140|21
1663234800000|2022-09-15 09:40:00|15175|15140|15198|15143|15198|15165|15175|15140|627
1663235100000|2022-09-15 09:45:00||15140||15154||15165||15140|271
1663235400000|2022-09-15 09:50:00||15151||15176||15197||15151|1120
1663235700000|2022-09-15 09:55:00|15197|15197|15225|15197|15225|15210|15197|15197|2185
1663236000000|2022-09-15 10:00:00|15208|15188|15220|15183|15225|15188|15207|15176|910
1663236300000|2022-09-15 10:05:00||15185||15183||15185||15183|10
1663236600000|2022-09-15 10:10:00||15184||15185||15185||15184|0
1663236900000|2022-09-15 10:15:00||15187||15200||15200||15185|300
1663237200000|2022-09-15 10:20:00|15215|15187|15215|15200|15215|15201|15215|15187|219
1663237500000|2022-09-15 10:25:00||15190||15184||15190||15184|375
1663237800000|2022-09-15 10:30:00|15207|15172|15200|15151|15215|15172|15185|15151|1345
1663238100000|2022-09-15 10:35:00|15166|15140|15146|15094|15166|15140|15140|15094|2344
1663238400000|2022-09-15 10:40:00|15124|15095|15100|15080|15146|15099|15089|15053|2003
1663238700000|2022-09-15 10:45:00|15146|15084|15095|15060|15146|15116|15095|15053|2922
1663239000000|2022-09-15 10:50:00|15100|15084|15151|15084|15170|15095|15099|15060|2658
1663239300000|2022-09-15 10:55:00|15150|15081|15126|15094|15169|15094|15100|15081|903
1663239600000|2022-09-15 11:00:00|15130|15103|15089|15081|15145|15122|15089|15081|2830
1663239900000|2022-09-15 11:05:00|15085|15078|15135|15100|15139|15121|15081|15061|4651
1663240200000|2022-09-15 11:10:00|15120|15101|15135|15101|15135|15106|15120|15100|656
1663240500000|2022-09-15 11:15:00|15132|15100|15120|15105|15135|15105|15120|15100|268
1663240800000|2022-09-15 11:20:00|15119|15103|15150|15120|15150|15130|15111|15103|2803
1663241100000|2022-09-15 11:25:00|15142|15121|15150|15130|15150|15133|15136|15121|1364
1663241400000|2022-09-15 11:30:00|15135|15121|15150|15122|15150|15147|15130|15120|3737
1663241700000|2022-09-15 11:35:00|15144|15120|15140|15125|15150|15126|15140|15120|626
1663242000000|2022-09-15 11:40:00|15135|15120|15126|15111|15135|15120|15114|15111|2425
1663242300000|2022-09-15 11:45:00|15120|15113|15120|15091|15120|15113|15115|15091|2483
1663242600000|2022-09-15 11:50:00|15115|15100|15080|15075|15115|15100|15080|15067|1690
1663242900000|2022-09-15 11:55:00|15079|15061|15095|15075|15100|15083|15064|15061|1775
1663243200000|2022-09-15 12:00:00|15084|15061|15088|15061|15095|15061|15078|15061|1931
1663243500000|2022-09-15 12:05:00|15080|15065|15083|15060|15095|15070|15077|15055|2189
1663243800000|2022-09-15 12:10:00|15075|15064|15099|15071|15100|15090|15075|15060|2865
1663244100000|2022-09-15 12:15:00|15095|15063|15080|15061|15096|15075|15074|15061|2441
1663244400000|2022-09-15 12:20:00|15075|15060|15065|15055|15080|15060|15057|15055|4025
1663244700000|2022-09-15 12:25:00|15070|15060|15066|15042|15070|15065|15045|15037|5643
1663245000000|2022-09-15 12:30:00|15065|15048|15100|15091|15125|15120|15042|15037|18254
1663245300000|2022-09-15 12:35:00|15090|15080|15117|15090|15125|15090|15057|15051|10044
1663245600000|2022-09-15 12:40:00|15116|15076|15100|15067|15117|15093|15088|15060|3635
1663245900000|2022-09-15 12:45:00|15095|15066|15112|15070|15117|15100|15078|15065|7914
1663246200000|2022-09-15 12:50:00|15110|15085|15123|15108|15125|15120|15098|15070|10711
1663246500000|2022-09-15 12:55:00|15122|15110|15118|15106|15135|15121|15100|15085|17998
1663246800000|2022-09-15 13:00:00|15115|15104|15110|15088|15118|15109|15089|15075|22475
1663247100000|2022-09-15 13:05:00|15108|15092|15069|15053|15108|15097|15049|15040|17563
1663247400000|2022-09-15 13:10:00|15067|15060|15067|15050|15069|15060|15048|15037|7305
1663247700000|2022-09-15 13:15:00|15066|15055|15021|15011|15075|15069|15017|15011|14409
1663248000000|2022-09-15 13:20:00|15041|15014|15060|15010|15065|15027|15015|15002|13372
1663248300000|2022-09-15 13:25:00|15041|15026|14970|14960|15050|15026|14935|14930|71739
1663248600000|2022-09-15 13:30:00|14980|14964|15233|15227|15233|15230|14971|14959|769801
1663248900000|2022-09-15 13:35:00|15234|15229|15208|15202|15259|15252|15168|15159|358808
1663249200000|2022-09-15 13:40:00|15207|15205|15273|15268|15298|15297|15207|15202|356558
1663249500000|2022-09-15 13:45:00|15271|15267|15389|15387|15395|15391|15227|15220|614439
1663249800000|2022-09-15 13:50:00|15390|15388|15362|15357|15420|15419|15359|15357|376566
1663250100000|2022-09-15 13:55:00|15360|15355|15360|15357|15384|15380|15333|15330|144187
1663250400000|2022-09-15 14:00:00|15363|15358|15332|15328|15412|15407|15309|15306|250739
1663250700000|2022-09-15 14:05:00|15331|15327|15332|15327|15377|15374|15322|15320|195440
1663251000000|2022-09-15 14:10:00|15329|15328|15340|15335|15359|15355|15293|15290|237406
1663251300000|2022-09-15 14:15:00|15337|15334|15308|15304|15355|15353|15303|15300|200548
1663251600000|2022-09-15 14:20:00|15306|15302|15206|15204|15320|15315|15198|15193|380762
1663251900000|2022-09-15 14:25:00|15207|15205|15106|15102|15208|15205|15093|15090|313237
1663252200000|2022-09-15 14:30:00|15105|15104|15107|15104|15128|15124|15080|15078|263907
1663252500000|2022-09-15 14:35:00|15106|15103|15115|15111|15156|15153|15104|15102|263157
1663252800000|2022-09-15 14:40:00|15114|15110|15110|15106|15133|15131|15094|15092|186526
1663253100000|2022-09-15 14:45:00|15112|15109|15063|15062|15114|15111|15061|15057|296968
1663253400000|2022-09-15 14:50:00|15064|15063|14999|14994|15064|15063|14988|14986|326126
1663253700000|2022-09-15 14:55:00|14994|14991|14981|14979|15007|15004|14974|14971|252915
1663254000000|2022-09-15 15:00:00|14982|14980|15007|15005|15017|15016|14958|14956|284995
1663254300000|2022-09-15 15:05:00|15006|15004|14997|14994|15014|15012|14987|14985|165697
1663254600000|2022-09-15 15:10:00|14995|14991|14966|14965|14995|14993|14953|14951|267446
1663254900000|2022-09-15 15:15:00|14963|14962|14974|14973|14985|14982|14931|14928|325034
1663255200000|2022-09-15 15:20:00|14972|14972|15044|15042|15064|15062|14968|14965|213216
1663255500000|2022-09-15 15:25:00|15043|15041|15029|15026|15045|15043|15017|15015|153768
1663255800000|2022-09-15 15:30:00|15027|15025|15027|15025|15061|15058|15017|15014|235570
1663256100000|2022-09-15 15:35:00|15026|15024|15060|15056|15086|15081|15022|15020|119324
1663256400000|2022-09-15 15:40:00|15061|15057|15075|15072|15087|15084|15059|15056|158387
1663256700000|2022-09-15 15:45:00|15074|15073|15037|15035|15084|15081|15031|15029|128163
1663257000000|2022-09-15 15:50:00|15039|15034|14993|14991|15039|15037|14992|14990|106495
1663257300000|2022-09-15 15:55:00|14992|14992|14979|14977|15000|14998|14971|14970|67305
1663257600000|2022-09-15 16:00:00|14978|14978|14966|14963|15013|15011|14953|14951|133795
1663257900000|2022-09-15 16:05:00|14965|14964|14965|14963|15003|14999|14948|14946|110463
1663258200000|2022-09-15 16:10:00|14964|14962|14958|14955|14984|14979|14950|14947|103388
1663258500000|2022-09-15 16:15:00|14960|14958|14985|14982|14988|14984|14955|14953|77223
1663258800000|2022-09-15 16:20:00|14982|14979|14992|14989|15004|15001|14967|14964|103031
1663259100000|2022-09-15 16:25:00|14990|14988|14980|14978|15010|15009|14970|14969|126338
1663259400000|2022-09-15 16:30:00|14981|14979|15032|15028|15036|15033|14975|14974|186677
1663259700000|2022-09-15 16:35:00|15033|15029|15028|15025|15040|15036|15005|15004|86604
1663260000000|2022-09-15 16:40:00|15029|15026|15026|15024|15050|15048|15015|15014|90614
1663260300000|2022-09-15 16:45:00|15028|15025|15033|15031|15040|15037|15010|15007|67864
1663260600000|2022-09-15 16:50:00|15034|15032|15034|15032|15052|15050|15033|15030|62134
1663260900000|2022-09-15 16:55:00|15035|15033|15058|15056|15059|15057|15012|15009|60256
1663261200000|2022-09-15 17:00:00|15059|15057|15128|15127|15158|15154|15059|15056|276798
1663261500000|2022-09-15 17:05:00|15132|15130|15145|15142|15155|15153|15120|15117|160956
1663261800000|2022-09-15 17:10:00|15144|15143|15117|15115|15144|15143|15109|15106|116223
1663262100000|2022-09-15 17:15:00|15119|15116|15159|15155|15179|15176|15117|15115|174724
1663262400000|2022-09-15 17:20:00|15158|15157|15174|15172|15183|15180|15151|15147|93872
1663262700000|2022-09-15 17:25:00|15176|15173|15170|15167|15200|15199|15165|15163|121263
1663263000000|2022-09-15 17:30:00|15167|15165|15167|15164|15175|15173|15145|15143|96816
1663263300000|2022-09-15 17:35:00|15165|15163|15127|15124|15180|15177|15115|15113|143183
1663263600000|2022-09-15 17:40:00|15129|15126|15114|15112|15143|15142|15110|15109|86622
1663263900000|2022-09-15 17:45:00|15113|15111|15103|15100|15116|15115|15091|15088|92131
1663264200000|2022-09-15 17:50:00|15104|15102|15084|15081|15106|15103|15077|15075|107321
1663264500000|2022-09-15 17:55:00|15082|15082|15086|15084|15093|15091|15073|15072|72051
1663264800000|2022-09-15 18:00:00|15087|15085|15011|15007|15088|15086|15005|15003|114100
1663265100000|2022-09-15 18:05:00|15010|15008|14992|14990|15028|15024|14987|14985|190668
1663265400000|2022-09-15 18:10:00|14991|14991|15002|15000|15010|15008|14986|14983|104843
1663265700000|2022-09-15 18:15:00|15000|14998|15003|15001|15010|15008|14982|14981|120081
1663266000000|2022-09-15 18:20:00|15001|15000|14987|14985|15006|15004|14978|14976|71821
1663266300000|2022-09-15 18:25:00|14989|14987|15001|14997|15004|15001|14975|14974|95545
1663266600000|2022-09-15 18:30:00|14998|14996|15010|15008|15033|15029|14987|14985|89185
1663266900000|2022-09-15 18:35:00|15008|15006|15029|15025|15046|15045|14997|14994|102813
1663267200000|2022-09-15 18:40:00|15030|15027|15025|15021|15035|15032|14993|14990|70607
1663267500000|2022-09-15 18:45:00|15022|15024|14971|14968|15027|15024|14971|14968|65468
1663267800000|2022-09-15 18:50:00|14969|14967|15010|15008|15018|15015|14967|14965|150946
1663268100000|2022-09-15 18:55:00|15009|15007|14999|14998|15009|15007|14990|14987|81774
1663268400000|2022-09-15 19:00:00|15001|14999|15000|14998|15009|15007|14981|14979|146014
1663268700000|2022-09-15 19:05:00|15001|14999|14982|14980|15012|15009|14981|14979|113977
1663269000000|2022-09-15 19:10:00|14983|14981|14924|14922|14985|14983|14910|14909|226935
1663269300000|2022-09-15 19:15:00|14923|14921|14908|14906|14935|14933|14903|14901|128384
1663269600000|2022-09-15 19:20:00|14909|14909|14915|14913|14921|14919|14882|14881|211857
1663269900000|2022-09-15 19:25:00|14913|14912|14891|14889|14923|14920|14870|14868|140725
1663270200000|2022-09-15 19:30:00|14889|14888|14926|14924|14948|14945|14883|14881|205299
1663270500000|2022-09-15 19:35:00|14924|14922|14966|14964|14970|14969|14919|14916|222229
1663270800000|2022-09-15 19:40:00|14965|14965|14945|14943|14974|14973|14939|14935|204670
1663271100000|2022-09-15 19:45:00|14944|14942|14941|14939|14975|14973|14928|14925|159558
1663271400000|2022-09-15 19:50:00|14942|14940|14956|14953|14988|14985|14920|14918|235722
1663271700000|2022-09-15 19:55:00|14958|14955|14955|14954|14985|14982|14946|14945|530384
1663272000000|2022-09-15 20:00:00|14956|14970|14978|14970|14987|14971|14956|14950|1301690
1663272300000|2022-09-15 20:05:00|14974|14965|14985|14975|14986|14985|14971|14965|4807
1663272600000|2022-09-15 20:10:00|14984|14977|14968|14956|14984|14977|14965|14956|3281
1663272900000|2022-09-15 20:15:00|14970|14961|14967|14958|14970|14967|14965|14958|3585
1663273200000|2022-09-15 20:20:00|14964|14960|15000|14990|15000|14990|14964|14960|10293
1663273500000|2022-09-15 20:25:00|14990|14980|14995|14981|15000|14982|14990|14980|1396
1663273800000|2022-09-15 20:30:00|14991|14982|14963|14950|14995|14982|14941|14925|7404
1663274100000|2022-09-15 20:35:00|14991|14938|14955|14925|14991|14955|14950|14925|3669
1663274400000|2022-09-15 20:40:00|14935|14930|14935|14916|14955|14932|14928|14900|8696
1663274700000|2022-09-15 20:45:00|14932|14920|14900|14894|14935|14920|14889|14880|5613
1663275000000|2022-09-15 20:50:00|14918|14896|14909|14900|14918|14900|14900|14894|2955
1663275300000|2022-09-15 20:55:00|14901|14899|14918|14900|14918|14904|14894|14890|4927
1663275600000|2022-09-15 21:00:00|14945|14905|14900|14882|14945|14920|14898|14882|4644
1663275900000|2022-09-15 21:05:00|14889|14883|14890|14879|14900|14883|14880|14876|1630
1663276200000|2022-09-15 21:10:00|14880|14876|14872|14865|14880|14876|14869|14861|2824
1663276500000|2022-09-15 21:15:00|14871|14864|14872|14870|14875|14870|14868|14861|1951
1663276800000|2022-09-15 21:20:00|14880|14872|14888|14880|14898|14885|14880|14872|1155
1663277100000|2022-09-15 21:25:00|14885|14872|14880|14872|14887|14880|14880|14872|1175
1663277400000|2022-09-15 21:30:00|14888|14873|14888|14872|14888|14877|14885|14872|1157
1663277700000|2022-09-15 21:35:00|14885|14870|14887|14875|14887|14875|14875|14870|1051
1663278000000|2022-09-15 21:40:00|14875|14870|14887|14872|14887|14872|14875|14870|2198
1663278300000|2022-09-15 21:45:00|14886|14871|14887|14885|14887|14885|14886|14870|659
1663278600000|2022-09-15 21:50:00|14888|14884|14890|14876|14890|14884|14880|14875|2847
1663278900000|2022-09-15 21:55:00|14888|14875|14880|14875|14888|14877|14880|14875|231
1663279200000|2022-09-15 22:00:00|14888|14876|14839|14829|14888|14876|14839|14829|13504
1663279500000|2022-09-15 22:05:00|14838|14832|14871|14840|14872|14844|14832|14822|2882
1663279800000|2022-09-15 22:10:00|14850|14842|14866|14850|14870|14850|14850|14840|2242
1663280100000|2022-09-15 22:15:00|14867|14861|14856|14831|14871|14862|14850|14825|3771
1663280400000|2022-09-15 22:20:00|14855|14833|14852|14835|14855|14835|14847|14832|1979
1663280700000|2022-09-15 22:25:00|14849|14836|14844|14825|14849|14836|14830|14822|5738
1663281000000|2022-09-15 22:30:00|14830|14824|14855|14851|14872|14855|14830|14822|7441
1663281300000|2022-09-15 22:35:00|14865|14844|14860|14844|14872|14846|14850|14844|805
1663281600000|2022-09-15 22:40:00|14859|14851|14846|14844|14859|14851|14846|14844|939
1663281900000|2022-09-15 22:45:00|14847|14826|14860|14830|14872|14840|14841|14826|5089
1663282200000|2022-09-15 22:50:00|14850|14828|14872|14840|14872|14846|14838|14828|3171
1663282500000|2022-09-15 22:55:00|14870|14842|14861|14853|14870|14860|14860|14839|1656
1663282800000|2022-09-15 23:00:00|14860|14854|14858|14840|14861|14855|14858|14835|1087
1663283100000|2022-09-15 23:05:00|14851|14850|14851|14841|14851|14850|14840|14835|1169
1663283400000|2022-09-15 23:10:00|14850|14839|14849|14839|14850|14840|14849|14839|936
1663283700000|2022-09-15 23:15:00|14839|14835|14830|14825|14849|14835|14830|14825|1985
1663284000000|2022-09-15 23:20:00|14820|14822|14811|14810|14839|14822|14811|14810|5245
1663284300000|2022-09-15 23:25:00|14802|14809|14830|14806|14839|14809|14802|14800|10702
1663284600000|2022-09-15 23:30:00|14829|14810|14840|14820|14840|14836|14822|14810|3194
1663284900000|2022-09-15 23:35:00|14820|14810|14829|14811|14840|14821|14820|14802|3051
1663285200000|2022-09-15 23:40:00|14827|14815|14825|14811|14827|14821|14820|14810|4313
1663285500000|2022-09-15 23:45:00|14820|14810|14815|14801|14820|14810|14815|14801|2242
1663285800000|2022-09-15 23:50:00|14835|14820|14823|14808|14835|14820|14802|14801|6692
1663286100000|2022-09-15 23:55:00|14817|14806|14808|14802|14820|14814|14808|14800|6306
1663315200000|2022-09-16 08:00:00|14857|14804|14840|14800|14857|14820|14810|14800|4021
1663315500000|2022-09-16 08:05:00|14835||14829||14835||14829||1104
1663315800000|2022-09-16 08:10:00|14828|14795|14814|14789|14830|14795|14814|14789|2567
1663316100000|2022-09-16 08:15:00|14805|14780|14793|14777|14814|14800|14781|14777|1678
1663316400000|2022-09-16 08:20:00|14782|14773|14800|14764|14835|14787|14780|14761|2269
1663316700000|2022-09-16 08:25:00|14792|14792|14771|14761|14792|14792|14770|14761|1764
1663317000000|2022-09-16 08:30:00|14784|14752|14784|14761|14784|14771|14775|14750|1742
1663317300000|2022-09-16 08:35:00|14766|14750|14784|14750|14784|14750|14764|14750|2363
1663317600000|2022-09-16 08:40:00|14778|14747|14772|14747|14781|14752|14750|14747|1130
1663317900000|2022-09-16 08:45:00|14771|14756|14764|14731|14771|14756|14764|14729|668
1663318200000|2022-09-16 08:50:00|14750|14738|14771|14751|14771|14751|14750|14729|538
1663318500000|2022-09-16 08:55:00|14766|14759|14756|14751|14771|14759|14756|14751|835
1663318800000|2022-09-16 09:00:00|14771|14755|14783|14754|14784|14774|14753|14751|1056
1663319100000|2022-09-16 09:05:00|14774|14751|14783|14753|14784|14763|14774|14751|68
1663319400000|2022-09-16 09:10:00|14770|14755|14782|14755|14784|14765|14760|14751|1147
1663319700000|2022-09-16 09:15:00||14751||14758||14770||14751|381
1663320000000|2022-09-16 09:20:00|14775|14755|14784|14757|14784|14757|14775|14751|135
1663320300000|2022-09-16 09:25:00||14751||14760||14760||14751|254
1663320600000|2022-09-16 09:30:00|14771|14761|14784|14751|14784|14761|14771|14751|411
1663320900000|2022-09-16 09:35:00||14760||14753||14760||14751|170
1663321200000|2022-09-16 09:40:00||14751||14753||14753||14751|161
1663321500000|2022-09-16 09:45:00|14772|14751|14782|14751|14784|14751|14769|14751|286
1663321800000|2022-09-16 09:50:00|14784|14756|14784|14764|14784|14764|14784|14751|203
1663322100000|2022-09-16 09:55:00||14772||14764||14772||14764|2104
1663322400000|2022-09-16 10:00:00|14774|14772|14808|14775|14815|14786|14774|14751|4424
1663322700000|2022-09-16 10:05:00|14807|14788|14825|14775|14835|14791|14807|14775|382
1663323000000|2022-09-16 10:10:00|14824|14777|14806|14775|14824|14777|14806|14775|34
1663323300000|2022-09-16 10:15:00|14802|14776|14806|14775|14806|14776|14792|14775|118
1663323600000|2022-09-16 10:20:00||14785||14785||14785||14785|59
1663323900000|2022-09-16 10:25:00|||||||||32
1663324200000|2022-09-16 10:30:00|14803|14803|14806|14785|14806|14803|14803|14785|523
1663324500000|2022-09-16 10:35:00|14821|14794|14821|14785|14821|14794|14821|14785|516
1663324800000|2022-09-16 10:40:00|14820|14790|14840|14807|14895|14809|14820|14785|264
1663325100000|2022-09-16 10:45:00|14798|14808|14836|14780|14840|14815|14798|14775|745
1663325400000|2022-09-16 10:50:00|14840|14782|14840|14800|14840|14800|14795|14775|3215
1663325700000|2022-09-16 10:55:00|14835|14814|14853|14825|14890|14835|14810|14791|3928
1663326000000|2022-09-16 11:00:00|14850|14822|14828|14811|14850|14825|14819|14803|4616
1663326300000|2022-09-16 11:05:00|14825|14820|14823|14811|14828|14820|14815|14810|1813
1663326600000|2022-09-16 11:10:00|14816|14810|14825|14815|14825|14815|14810|14804|3800
1663326900000|2022-09-16 11:15:00|14815|14808|14825|14818|14825|14818|14815|14806|10413
1663327200000|2022-09-16 11:20:00|14820|14808|14849|14820|14850|14840|14820|14808|8884
1663327500000|2022-09-16 11:25:00|14843|14821|14849|14821|14849|14823|14843|14820|932
1663327800000|2022-09-16 11:30:00|14848|14820|14840|14812|14848|14825|14819|14810|7881
1663328100000|2022-09-16 11:35:00|14835|14830|14840|14819|14840|14830|14830|14812|1660
1663328400000|2022-09-16 11:40:00|14849|14828|14867|14831|14867|14840|14830|14819|11204
1663328700000|2022-09-16 11:45:00|14870|14840|14840|14825|14870|14840|14840|14819|2267
1663329000000|2022-09-16 11:50:00|14851|14829|14855|14831|14880|14855|14848|14829|4479
1663329300000|2022-09-16 11:55:00|14849|14845|14869|14850|14875|14860|14849|14831|5190
1663329600000|2022-09-16 12:00:00|14864|14836|14840|14819|14869|14850|14840|14819|9015
1663329900000|2022-09-16 12:05:00|14836|14821|14835|14813|14840|14835|14825|14810|6434
1663330200000|2022-09-16 12:10:00|14839|14811|14825|14815|14839|14825|14825|14810|5899
1663330500000|2022-09-16 12:15:00|14828|14819|14840|14822|14840|14831|14828|14815|5178
1663330800000|2022-09-16 12:20:00|14836|14825|14825|14815|14838|14825|14818|14815|2611
1663331100000|2022-09-16 12:25:00|14824|14820|14801|14800|14840|14820|14801|14800|8437
1663331400000|2022-09-16 12:30:00|14820|14797|14790|14780|14820|14797|14776|14761|15342
1663331700000|2022-09-16 12:35:00|14791|14782|14828|14782|14840|14794|14786|14780|10998
1663332000000|2022-09-16 12:40:00|14821|14783|14798|14788|14840|14804|14785|14782|14136
1663332300000|2022-09-16 12:45:00|14790|14785|14759|14751|14800|14785|14759|14751|19994
1663332600000|2022-09-16 12:50:00|14760|14756|14748|14718|14769|14759|14725|14717|27727
1663332900000|2022-09-16 12:55:00|14738|14721|14728|14721|14750|14740|14728|14717|10345
1663333200000|2022-09-16 13:00:00|14730|14723|14744|14710|14745|14726|14707|14701|20875
1663333500000|2022-09-16 13:05:00|14748|14715|14736|14730|14750|14745|14700|14680|26522
1663333800000|2022-09-16 13:10:00|14737|14733|14780|14770|14798|14773|14737|14730|10200
1663334100000|2022-09-16 13:15:00|14776|14768|14790|14783|14800|14788|14767|14761|13532
1663334400000|2022-09-16 13:20:00|14783|14780|14779|14772|14790|14788|14778|14772|8192
1663334700000|2022-09-16 13:25:00|14775|14770|14880|14850|14900|14891|14739|14730|98353
1663335000000|2022-09-16 13:30:00|14851|14800|14715|14711|14858|14837|14704|14700|2883762
1663335300000|2022-09-16 13:35:00|14713|14708|14700|14696|14717|14712|14644|14641|343301
1663335600000|2022-09-16 13:40:00|14701|14699|14652|14648|14706|14704|14609|14608|359875
1663335900000|2022-09-16 13:45:00|14653|14650|14642|14639|14708|14705|14629|14626|322621
1663336200000|2022-09-16 13:50:00|14640|14640|14610|14608|14690|14687|14595|14592|240491
1663336500000|2022-09-16 13:55:00|14612|14610|14616|14608|14654|14651|14590|14588|190010
1663336800000|2022-09-16 14:00:00|14618|14611|14613|14612|14649|14646|14602|14600|274235
1663337100000|2022-09-16 14:05:00|14614|14613|14619|14617|14695|14691|14610|14607|276402
1663337400000|2022-09-16 14:10:00|14617|14614|14679|14678|14719|14713|14613|14611|291269
1663337700000|2022-09-16 14:15:00|14678|14676|14683|14679|14725|14723|14660|14656|202372
1663338000000|2022-09-16 14:20:00|14682|14678|14750|14747|14750|14748|14680|14677|152064
1663338300000|2022-09-16 14:25:00|14749|14746|14692|14690|14749|14746|14683|14680|137483
1663338600000|2022-09-16 14:30:00|14691|14687|14756|14754|14758|14757|14686|14684|195615
1663338900000|2022-09-16 14:35:00|14755|14753|14723|14720|14770|14768|14701|14698|237663
1663339200000|2022-09-16 14:40:00|14721|14718|14670|14668|14748|14746|14669|14666|127989
1663339500000|2022-09-16 14:45:00|14669|14667|14635|14632|14689|14687|14624|14622|128588
1663339800000|2022-09-16 14:50:00|14634|14633|14654|14650|14676|14674|14629|14625|154020
1663340100000|2022-09-16 14:55:00|14653|14648|14614|14611|14657|14653|14611|14610|112117
1663340400000|2022-09-16 15:00:00|14615|14612|14635|14632|14643|14639|14598|14596|173925
1663340700000|2022-09-16 15:05:00|14636|14634|14614|14611|14660|14658|14614|14611|109103
1663341000000|2022-09-16 15:10:00|14613|14610|14583|14580|14618|14614|14580|14578|210368
1663341300000|2022-09-16 15:15:00|14581|14579|14628|14625|14639|14637|14571|14570|166903
1663341600000|2022-09-16 15:20:00|14627|14623|14593|14591|14627|14624|14582|14581|100325
1663341900000|2022-09-16 15:25:00|14592|14592|14590|14588|14614|14612|14577|14575|93420
1663342200000|2022-09-16 15:30:00|14589|14585|14614|14613|14627|14624|14580|14578|110414
1663342500000|2022-09-16 15:35:00|14612|14612|14554|14551|14619|14617|14544|14542|192349
1663342800000|2022-09-16 15:40:00|14552|14548|14555|14552|14565|14563|14531|14530|102613
1663343100000|2022-09-16 15:45:00|14553|14551|14589|14586|14595|14593|14543|14541|99560
1663343400000|2022-09-16 15:50:00|14590|14587|14611|14608|14624|14622|14585|14583|120050
1663343700000|2022-09-16 15:55:00|14612|14610|14634|14631|14647|14645|14595|14592|124507
1663344000000|2022-09-16 16:00:00|14635|14633|14610|14606|14641|14639|14598|14595|54086
1663344300000|2022-09-16 16:05:00|14608|14605|14581|14579|14628|14626|14577|14575|74793
1663344600000|2022-09-16 16:10:00|14584|14581|14560|14558|14597|14594|14559|14556|78453
1663344900000|2022-09-16 16:15:00|14558|14556|14584|14582|14588|14585|14551|14548|84225
1663345200000|2022-09-16 16:20:00|14581|14580|14538|14536|14584|14583|14534|14532|111300
1663345500000|2022-09-16 16:25:00|14539|14535|14533|14531|14543|14540|14511|14510|177425
1663345800000|2022-09-16 16:30:00|14532|14532|14536|14533|14548|14547|14526|14524|152930
1663346100000|2022-09-16 16:35:00|14537|14534|14544|14542|14549|14547|14526|14524|142650
1663346400000|2022-09-16 16:40:00|14545|14543|14601|14599|14607|14606|14544|14542|326524
1663346700000|2022-09-16 16:45:00|14600|14598|14608|14605|14615|14612|14585|14583|81852
1663347000000|2022-09-16 16:50:00|14607|14604|14598|14596|14620|14617|14592|14591|61264
1663347300000|2022-09-16 16:55:00|14595|14595|14621|14620|14623|14622|14590|14588|53961
1663347600000|2022-09-16 17:00:00|14620|14619|14581|14579|14625|14624|14576|14575|95154
1663347900000|2022-09-16 17:05:00|14580|14580|14556|14553|14582|14580|14540|14537|91844
1663348200000|2022-09-16 17:10:00|14559|14557|14543|14542|14572|14570|14543|14541|43317
1663348500000|2022-09-16 17:15:00|14544|14541|14545|14543|14557|14556|14530|14528|86690
1663348800000|2022-09-16 17:20:00|14544|14541|14551|14549|14554|14553|14528|14526|49698
1663349100000|2022-09-16 17:25:00|14553|14550|14540|14538|14553|14552|14532|14530|54541
1663349400000|2022-09-16 17:30:00|14539|14537|14488|14487|14557|14555|14481|14480|462074
1663349700000|2022-09-16 17:35:00|14487|14486|14493|14491|14518|14516|14483|14482|427748
1663350000000|2022-09-16 17:40:00|14495|14492|14480|14480|14500|14497|14471|14470|269866
1663350300000|2022-09-16 17:45:00|14479|14477|14479|14477|14492|14490|14469|14468|180963
1663350600000|2022-09-16 17:50:00|14480|14478|14456|14454|14483|14480|14456|14454|222804
1663350900000|2022-09-16 17:55:00|14455|14453|14455|14453|14472|14470|14447|14446|341003
1663351200000|2022-09-16 18:00:00|14456|14452|14478|14476|14492|14490|14446|14444|219497
1663351500000|2022-09-16 18:05:00|14479|14477|14463|14460|14481|14478|14447|14446|113030
1663351800000|2022-09-16 18:10:00|14464|14462|14457|14455|14487|14485|14431|14429|138468
1663352100000|2022-09-16 18:15:00|14455|14454|14458|14457|14475|14473|14451|14450|95382
1663352400000|2022-09-16 18:20:00|14457|14456|14506|14505|14507|14506|14456|14453|185575
1663352700000|2022-09-16 18:25:00|14507|14506|14551|14550|14568|14566|14507|14504|312599
1663353000000|2022-09-16 18:30:00|14553|14551|14545|14542|14554|14552|14523|14521|131712
1663353300000|2022-09-16 18:35:00|14544|14541|14528|14526|14549|14547|14517|14515|128261
1663353600000|2022-09-16 18:40:00|14529|14525|14522|14520|14542|14539|14508|14507|86702
1663353900000|2022-09-16 18:45:00|14521|14518|14541|14539|14550|14549|14515|14514|139489
1663354200000|2022-09-16 18:50:00|14539|14538|14572|14570|14575|14572|14520|14518|94974
1663354500000|2022-09-16 18:55:00|14573|14571|14583|14580|14598|14597|14565|14562|302204
1663354800000|2022-09-16 19:00:00|14582|14578|14604|14603|14605|14603|14555|14552|149360
1663355100000|2022-09-16 19:05:00|14603|14602|14642|14641|14660|14658|14601|14599|243068
1663355400000|2022-09-16 19:10:00|14643|14640|14583|14581|14643|14640|14577|14575|224500
1663355700000|2022-09-16 19:15:00|14586|14584|14564|14562|14594|14591|14553|14551|206521
1663356000000|2022-09-16 19:20:00|14565|14563|14592|14590|14629|14625|14561|14559|246010
1663356300000|2022-09-16 19:25:00|14590|14588|14556|14555|14593|14590|14534|14530|164028
1663356600000|2022-09-16 19:30:00|14555|14554|14556|14555|14579|14578|14524|14522|191234
1663356900000|2022-09-16 19:35:00|14557|14554|14595|14592|14598|14596|14550|14549|239326
1663357200000|2022-09-16 19:40:00|14596|14593|14610|14607|14627|14625|14582|14581|305402
1663357500000|2022-09-16 19:45:00|14609|14608|14584|14577|14612|14610|14542|14540|295966
1663357800000|2022-09-16 19:50:00|14578|14570|14606|14603|14635|14631|14570|14561|644739
1663358100000|2022-09-16 19:55:00|14605|14602|14629|14626|14659|14657|14601|14600|931936
1663358400000|2022-09-16 20:00:00|14626|14623|14624|14612|14626|14623|14617|14580|33236
1663358700000|2022-09-16 20:05:00|14625|14615|14628|14613|14648|14625|14619|14612|4075
1663359000000|2022-09-16 20:10:00|14629|14622|14622|14612|14629|14622|14622|14610|1487
1663359300000|2022-09-16 20:15:00|14629|14610|14648|14635|14650|14637|14620|14610|6382
1663359600000|2022-09-16 20:20:00|14640|14629|14642|14631|14642|14631|14633|14629|507
1663359900000|2022-09-16 20:25:00|14640|14630|14629|14615|14640|14630|14629|14615|1186
1663360200000|2022-09-16 20:30:00|14630|14620|14632|14620|14632|14630|14630|14620|706
1663360500000|2022-09-16 20:35:00|14631|14622|14638|14626|14639|14631|14631|14622|609
1663360800000|2022-09-16 20:40:00|14635||14634||14638||14634||222
1663361100000|2022-09-16 20:45:00|14637|14630|14640|14631|14640|14635|14637|14630|2967
1663361400000|2022-09-16 20:50:00|14642|14640|14645|14631|14648|14640|14634|14631|3539
1663361700000|2022-09-16 20:55:00|14648|14632|14670|14645|14670|14650|14640|14632|2198
1663574400000|2022-09-19 08:00:00|14499|14450|14500|14465|14500|14489|14465|14450|1969
1663574700000|2022-09-19 08:05:00|14514|14466|14525|14500|14525|14500|14514|14465|908
1663575000000|2022-09-19 08:10:00|14522||14525||14525||14522||127
1663575300000|2022-09-19 08:15:00|14524|14503|14550|14500|14550|14518|14522|14500|1253
1663575600000|2022-09-19 08:20:00|14547|14522|14550|14513|14550|14522|14522|14500|184
1663575900000|2022-09-19 08:25:00|14549|14515|14550|14510|14550|14521|14547|14500|48
1663576200000|2022-09-19 08:30:00|14545|14511|14550|14508|14550|14516|14535|14504|361
1663576500000|2022-09-19 08:35:00|14512|14509|14508|14480|14512|14511|14500|14480|1296
1663576800000|2022-09-19 08:40:00|14507|14470|14500|14470|14507|14475|14484|14470|1040
1663577100000|2022-09-19 08:45:00|14490|14465|14490|14455|14490|14465|14470|14430|2275
1663577400000|2022-09-19 08:50:00||14456||14465||14465||14456|259
1663577700000|2022-09-19 08:55:00|14466|14454|14493|14438|14500|14454|14466|14435|422
1663578000000|2022-09-19 09:00:00|14492|14439|14496|14449|14497|14454|14482|14439|398
1663578300000|2022-09-19 09:05:00|14497|14450|14497|14453|14497|14482|14497|14447|284
1663578600000|2022-09-19 09:10:00|14484|14452|14470|14439|14495|14453|14469|14439|267
1663578900000|2022-09-19 09:15:00|14467||14470||14470||14455||353
1663579200000|2022-09-19 09:20:00|14466|14451|14477|14439|14480|14451|14466|14439|1741
1663579500000|2022-09-19 09:25:00|14485|14463|14484|14442|14485|14463|14463|14439|780
1663579800000|2022-09-19 09:30:00|14483|14439|14477|14439|14485|14445|14469|14439|104
1663580100000|2022-09-19 09:35:00|14475|14440|14470|14440|14479|14440|14468|14440|188
1663580400000|2022-09-19 09:40:00|||||||||127
1663580700000|2022-09-19 09:45:00|14463|14439|14452|14430|14463|14439|14451|14430|1150
1663581000000|2022-09-19 09:50:00|14460|14446|14497|14440|14500|14454|14460|14430|637
1663581300000|2022-09-19 09:55:00|14495|14444|14500|14450|14500|14458|14492|14440|152
1663581600000|2022-09-19 10:00:00|14499|14440|14498|14460|14500|14460|14498|14440|203
1663581900000|2022-09-19 10:05:00|14472|14445|14498|14460|14498|14460|14459|14445|1399
1663582200000|2022-09-19 10:10:00|14500|14447|14485|14444|14500|14447|14457|14444|1756
1663582500000|2022-09-19 10:15:00|14495|14440|14470|14440|14495|14440|14466|14440|129
1663582800000|2022-09-19 10:20:00||14441||14451||14452||14440|271
1663583100000|2022-09-19 10:25:00|14487|14452|14500|14455|14500|14460|14487|14444|168
1663583400000|2022-09-19 10:30:00|14499|14445|14500|14459|14500|14480|14498|14444|506
1663583700000|2022-09-19 10:35:00||14458||14462||14462||14447|51
1663584000000|2022-09-19 10:40:00|14498|14460|14500|14475|14500|14477|14496|14448|377
1663584300000|2022-09-19 10:45:00||14483||14475||14483||14475|115
1663584600000|2022-09-19 10:50:00|||||||||55
1663584900000|2022-09-19 10:55:00||14485||14487||14487||14485|71
1663585200000|2022-09-19 11:00:00|14498|14485|14520|14500|14550|14525|14487|14485|13630
1663585500000|2022-09-19 11:05:00|14512|14503|14537|14503|14540|14520|14512|14500|2227
1663585800000|2022-09-19 11:10:00|14520|14502|14547|14512|14547|14515|14518|14500|955
1663586100000|2022-09-19 11:15:00|14525|14500|14545|14505|14547|14519|14525|14500|1680
1663586400000|2022-09-19 11:20:00|14543|14502|14525|14485|14543|14502|14509|14485|4927
1663586700000|2022-09-19 11:25:00|14524|14486|14500|14455|14525|14501|14476|14455|7465
1663587000000|2022-09-19 11:30:00|14525|14475|14525|14485|14525|14485|14490|14455|1937
1663587300000|2022-09-19 11:35:00|14515|14484|14525|14486|14525|14487|14500|14484|2554
1663587600000|2022-09-19 11:40:00|14507|14500|14485|14472|14525|14513|14484|14472|3094
1663587900000|2022-09-19 11:45:00|14490|14477|14499|14477|14499|14480|14490|14477|2121
1663588200000|2022-09-19 11:50:00|14513|14480|14510|14477|14513|14485|14510|14472|658
1663588500000|2022-09-19 11:55:00|14492|14479|14470|14456|14517|14480|14468|14456|6372
1663588800000|2022-09-19 12:00:00|14466|14450|14472|14450|14490|14472|14460|14450|8416
1663589100000|2022-09-19 12:05:00|14485|14452|14490|14460|14494|14476|14485|14452|1742
1663589400000|2022-09-19 12:10:00|14495|14456|14505|14468|14525|14494|14479|14456|7473
1663589700000|2022-09-19 12:15:00|14500|14467|14484|14460|14500|14467|14465|14455|3117
1663590000000|2022-09-19 12:20:00|14485|14463|14489|14473|14512|14473|14482|14462|966
1663590300000|2022-09-19 12:25:00|14485|14481|14499|14473|14499|14482|14480|14473|3885
1663590600000|2022-09-19 12:30:00|14500|14474|14513|14481|14513|14495|14492|14473|3763
1663590900000|2022-09-19 12:35:00|14512|14490|14528|14494|14545|14528|14499|14490|6503
1663591200000|2022-09-19 12:40:00|14521|14506|14529|14520|14548|14535|14520|14506|8420
1663591500000|2022-09-19 12:45:00|14528|14508|14537|14510|14539|14530|14520|14505|2288
1663591800000|2022-09-19 12:50:00|14539|14536|14564|14525|14572|14564|14539|14509|9946
1663592100000|2022-09-19 12:55:00|14568|14528|14549|14509|14568|14528|14538|14509|1849
1663592400000|2022-09-19 13:00:00|14544|14511|14544|14516|14544|14540|14540|14511|2239
1663592700000|2022-09-19 13:05:00|14543|14528|14530|14510|14544|14530|14529|14509|4740
1663593000000|2022-09-19 13:10:00|14540|14525|14544|14544|14544|14544|14539|14525|5410
1663593300000|2022-09-19 13:15:00|14560|14546|14529|14510|14560|14546|14524|14510|3453
1663593600000|2022-09-19 13:20:00|14526|14517|14540|14510|14540|14517|14517|14509|6251
1663593900000|2022-09-19 13:25:00|14539|14509|14532|14509|14540|14525|14496|14487|12049
1663594200000|2022-09-19 13:30:00|14540|14510|14715|14711|14747|14744|14535|14510|587431
1663594500000|2022-09-19 13:35:00|14719|14712|14713|14708|14728|14720|14659|14658|226877
1663594800000|2022-09-19 13:40:00|14715|14710|14686|14682|14728|14723|14673|14671|221047
1663595100000|2022-09-19 13:45:00|14684|14680|14677|14672|14730|14725|14629|14625|275681
1663595400000|2022-09-19 13:50:00|14676|14673|14745|14742|14780|14779|14673|14672|214141
1663595700000|2022-09-19 13:55:00|14744|14744|14713|14709|14766|14763|14677|14675|134148
1663596000000|2022-09-19 14:00:00|14714|14711|14655|14652|14715|14712|14611|14608|175590
1663596300000|2022-09-19 14:05:00|14652|14651|14634|14629|14699|14695|14604|14601|109828
1663596600000|2022-09-19 14:10:00|14630|14627|14676|14673|14715|14713|14621|14619|144853
1663596900000|2022-09-19 14:15:00|14681|14674|14655|14651|14715|14711|14646|14643|126296
1663597200000|2022-09-19 14:20:00|14653|14652|14673|14669|14674|14669|14623|14620|137902
1663597500000|2022-09-19 14:25:00|14674|14670|14695|14693|14702|14701|14654|14651|130159
1663597800000|2022-09-19 14:30:00|14694|14690|14699|14696|14710|14707|14653|14651|89888
1663598100000|2022-09-19 14:35:00|14700|14697|14751|14747|14767|14764|14700|14697|149400
1663598400000|2022-09-19 14:40:00|14749|14743|14740|14737|14767|14765|14729|14726|131331
1663598700000|2022-09-19 14:45:00|14744|14739|14731|14728|14759|14755|14719|14716|71774
1663599000000|2022-09-19 14:50:00|14732|14725|14696|14692|14750|14746|14696|14692|83128
1663599300000|2022-09-19 14:55:00|14697|14696|14708|14704|14734|14729|14683|14682|68502
1663599600000|2022-09-19 15:00:00|14712|14709|14696|14694|14731|14729|14687|14685|92304
1663599900000|2022-09-19 15:05:00|14697|14695|14718|14715|14738|14734|14687|14684|90056
1663600200000|2022-09-19 15:10:00|14722|14716|14689|14686|14738|14735|14683|14681|137177
1663600500000|2022-09-19 15:15:00|14693|14689|14665|14662|14718|14713|14663|14660|109963
1663600800000|2022-09-19 15:20:00|14662|14661|14647|14642|14665|14663|14635|14632|100528
1663601100000|2022-09-19 15:25:00|14646|14641|14617|14615|14660|14654|14616|14614|77109
1663601400000|2022-09-19 15:30:00|14616|14613|14589|14586|14636|14633|14589|14586|84610
1663601700000|2022-09-19 15:35:00|14587|14587|14586|14584|14595|14592|14567|14564|94744
1663602000000|2022-09-19 15:40:00|14585|14583|14591|14589|14619|14617|14579|14577|81430
1663602300000|2022-09-19 15:45:00|14592|14590|14618|14615|14625|14621|14590|14588|97177
1663602600000|2022-09-19 15:50:00|14617|14614|14602|14598|14628|14626|14584|14581|103444
1663602900000|2022-09-19 15:55:00|14601|14599|14585|14582|14610|14608|14575|14572|63658
1663603200000|2022-09-19 16:00:00|14584|14583|14587|14585|14614|14613|14584|14583|114610
1663603500000|2022-09-19 16:05:00|14588|14583|14602|14598|14611|14608|14546|14543|129979
1663603800000|2022-09-19 16:10:00|14600|14597|14603|14601|14620|14618|14594|14593|80497
1663604100000|2022-09-19 16:15:00|14601|14600|14614|14610|14636|14633|14588|14585|74468
1663604400000|2022-09-19 16:20:00|14613|14611|14614|14612|14624|14620|14600|14596|83930
1663604700000|2022-09-19 16:25:00|14612|14610|14589|14588|14616|14614|14579|14576|61301
1663605000000|2022-09-19 16:30:00|14590|14587|14583|14581|14616|14612|14570|14567|131621
1663605300000|2022-09-19 16:35:00|14585|14582|14610|14608|14624|14621|14583|14581|80330
1663605600000|2022-09-19 16:40:00|14609|14606|14609|14607|14619|14618|14590|14588|70723
1663605900000|2022-09-19 16:45:00|14612|14609|14597|14596|14618|14615|14595|14593|79680
1663606200000|2022-09-19 16:50:00|14601|14597|14648|14645|14658|14657|14601|14597|161220
1663606500000|2022-09-19 16:55:00|14650|14646|14649|14646|14664|14661|14639|14636|68972
1663606800000|2022-09-19 17:00:00|14652|14648|14637|14634|14661|14657|14631|14629|57642
1663607100000|2022-09-19 17:05:00|14635|14633|14635|14632|14645|14641|14621|14618|46805
1663607400000|2022-09-19 17:10:00|14636|14634|14621|14619|14641|14638|14610|14609|51254
1663607700000|2022-09-19 17:15:00|14620|14618|14636|14632|14638|14635|14612|14610|76002
1663608000000|2022-09-19 17:20:00|14638|14634|14626|14624|14639|14636|14609|14606|90514
1663608300000|2022-09-19 17:25:00|14625|14623|14659|14656|14661|14659|14618|14615|78438
1663608600000|2022-09-19 17:30:00|14657|14657|14618|14616|14664|14661|14614|14613|37572
1663608900000|2022-09-19 17:35:00|14619|14614|14613|14611|14625|14622|14591|14589|72744
1663609200000|2022-09-19 17:40:00|14612|14610|14609|14607|14623|14622|14596|14594|41925
1663609500000|2022-09-19 17:45:00|14607|14606|14633|14630|14651|14649|14605|14602|43695
1663609800000|2022-09-19 17:50:00|14630|14629|14634|14632|14640|14638|14625|14620|43022
1663610100000|2022-09-19 17:55:00|14632|14631|14642|14639|14654|14651|14630|14628|48458
1663610400000|2022-09-19 18:00:00|14643|14641|14640|14638|14662|14661|14626|14623|83223
1663610700000|2022-09-19 18:05:00|14642|14639|14658|14655|14665|14662|14631|14627|48261
1663611000000|2022-09-19 18:10:00|14657|14654|14650|14646|14669|14666|14643|14640|71974
1663611300000|2022-09-19 18:15:00|14649|14647|14670|14669|14690|14687|14649|14647|114099
1663611600000|2022-09-19 18:20:00|14669|14667|14641|14639|14682|14680|14637|14633|80175
1663611900000|2022-09-19 18:25:00|14640|14637|14665|14663|14673|14670|14638|14637|93706
1663612200000|2022-09-19 18:30:00|14666|14664|14687|14684|14689|14686|14663|14660|87020
1663612500000|2022-09-19 18:35:00|14686|14685|14711|14709|14722|14719|14673|14670|94326
1663612800000|2022-09-19 18:40:00|14710|14708|14703|14700|14716|14712|14690|14689|77778
1663613100000|2022-09-19 18:45:00|14700|14699|14688|14687|14707|14703|14684|14682|84361
1663613400000|2022-09-19 18:50:00|14687|14686|14698|14695|14709|14708|14686|14683|121660
1663613700000|2022-09-19 18:55:00|14699|14697|14729|14728|14735|14734|14698|14696|130785
1663614000000|2022-09-19 19:00:00|14730|14729|14750|14748|14773|14770|14730|14729|167317
1663614300000|2022-09-19 19:05:00|14749|14747|14762|14761|14773|14769|14738|14735|88988
1663614600000|2022-09-19 19:10:00|14766|14763|14793|14791|14810|14806|14755|14752|174910
1663614900000|2022-09-19 19:15:00|14794|14792|14776|14775|14798|14795|14769|14767|138570
1663615200000|2022-09-19 19:20:00|14777|14774|14802|14799|14805|14802|14762|14760|93394
1663615500000|2022-09-19 19:25:00|14801|14798|14816|14814|14830|14829|14794|14792|93687
1663615800000|2022-09-19 19:30:00|14819|14815|14821|14819|14860|14858|14818|14815|237067
1663616100000|2022-09-19 19:35:00|14822|14820|14823|14821|14849|14848|14812|14810|182182
1663616400000|2022-09-19 19:40:00|14821|14820|14822|14821|14835|14833|14805|14804|114921
1663616700000|2022-09-19 19:45:00|14821|14820|14797|14793|14830|14829|14788|14787|135075
1663617000000|2022-09-19 19:50:00|14800|14799|14786|14784|14807|14800|14761|14759|275953
1663617300000|2022-09-19 19:55:00|14785|14785|14802|14801|14807|14805|14784|14783|336851
1663617600000|2022-09-19 20:00:00|14806|14792|14824|14805|14840|14821|14797|14770|1024955
1663617900000|2022-09-19 20:05:00|14820|14804|14820|14803|14824|14814|14814|14803|1345
1663618200000|2022-09-19 20:10:00|14810|14805|14806|14804|14810|14805|14806|14803|457
1663618500000|2022-09-19 20:15:00|14810|14803|14810|14780|14820|14810|14807|14780|2872
1663618800000|2022-09-19 20:20:00|14809|14781|14800|14785|14809|14785|14794|14780|494
1663619100000|2022-09-19 20:25:00|14798|14790|14795|14788|14798|14790|14790|14785|1405
1663619400000|2022-09-19 20:30:00|14790|14789|14805|14800|14807|14802|14790|14788|7487
1663619700000|2022-09-19 20:35:00|14800|14790|14812|14805|14819|14805|14798|14790|1820
1663620000000|2022-09-19 20:40:00|14819|14808|14819|14805|14819|14813|14808|14805|4643
1663620300000|2022-09-19 20:45:00|14815|14802|14810|14800|14819|14802|14810|14800|1754
1663620600000|2022-09-19 20:50:00|14809|14802|14819|14803|14819|14803|14809|14802|473
1663620900000|2022-09-19 20:55:00|14816|14806|14816|14803|14816|14806|14816|14803|230
1663621200000|2022-09-19 21:00:00|||||||||194
1663621500000|2022-09-19 21:05:00|14811||14811||14811||14811||536
1663621800000|2022-09-19 21:10:00|14810|14802|14808|14802|14810|14802|14805|14802|389
1663622100000|2022-09-19 21:15:00|14811|14805|14819|14811|14819|14811|14811|14802|432
1663622400000|2022-09-19 21:20:00|14815|14802|14812|14803|14815|14807|14810|14802|570
1663622700000|2022-09-19 21:25:00|14815||14815||14815||14815||59
1663623000000|2022-09-19 21:30:00|14810|14802|14815|14802|14815|14802|14803|14802|785
1663623300000|2022-09-19 21:35:00|14804|14800|14815|14800|14815|14800|14804|14800|152
1663623600000|2022-09-19 21:40:00|||||||||237
1663623900000|2022-09-19 21:45:00|||||||||16
1663624200000|2022-09-19 21:50:00|14810||14815||14815||14810||77
1663624500000|2022-09-19 21:55:00|14809||14815||14815||14809||55
1663624800000|2022-09-19 22:00:00|14811|14801|14808|14800|14811|14801|14808|14800|66
1663625100000|2022-09-19 22:05:00|14814||14814||14814||14806||338
1663625400000|2022-09-19 22:10:00|14815||14811||14815||14811||49
1663625700000|2022-09-19 22:15:00|14810|14803|14815|14800|14815|14803|14810|14800|1801
1663626000000|2022-09-19 22:20:00|14819|14802|14820|14802|14820|14802|14819|14802|659
1663626300000|2022-09-19 22:25:00|14810|14803|14820|14810|14820|14810|14810|14803|509
1663626600000|2022-09-19 22:30:00|||||||||99
1663626900000|2022-09-19 22:35:00|14816||14816||14816||14816||231
1663627200000|2022-09-19 22:40:00|14819|14814|14819|14810|14820|14818|14818|14810|1628
1663627500000|2022-09-19 22:45:00|14814||14819||14819||14814||458
1663627800000|2022-09-19 22:50:00|14815|14814|14815|14810|14815|14814|14815|14810|456
1663628100000|2022-09-19 22:55:00|14819|14815|14819|14815|14819|14815|14819|14815|1237
1663628400000|2022-09-19 23:00:00|||||||||1484
1663628700000|2022-09-19 23:05:00|14815|14811|14815|14811|14820|14815|14815|14811|1303
1663629000000|2022-09-19 23:10:00|14811|14810|14811|14810|14811|14810|14811|14810|378
1663629300000|2022-09-19 23:15:00|14829|14824|14829|14824|14829|14824|14829|14824|466
1663629600000|2022-09-19 23:20:00|14827|14825|14827|14811|14827|14825|14827|14810|84
1663629900000|2022-09-19 23:25:00|14825|14825|14829|14814|14829|14825|14825|14811|475
1663630200000|2022-09-19 23:30:00|14830|14816|14833|14823|14833|14825|14830|14816|3657
1663630500000|2022-09-19 23:35:00|14835|14829|14835|14829|14835|14829|14835|14829|246
1663630800000|2022-09-19 23:40:00||14830||14825||14830||14825|790
1663631100000|2022-09-19 23:45:00|14840|14822|14840|14825|14840|14825|14840|14822|330
1663631400000|2022-09-19 23:50:00|14833|14831|14840|14832|14842|14840|14833|14820|1733
1663631700000|2022-09-19 23:55:00|14842|14833|14841|14836|14850|14836|14841|14833|1430
1663660800000|2022-09-20 08:00:00|14800|14761|14748|14702|14815|14761|14730|14701|1786
1663661100000|2022-09-20 08:05:00|14730|14704|14738|14700|14762|14705|14730|14654|980
1663661400000|2022-09-20 08:10:00|14733|14656|14726|14670|14758|14698|14708|14655|2479
1663661700000|2022-09-20 08:15:00|14725|14672|14738|14709|14761|14709|14708|14672|968
1663662000000|2022-09-20 08:20:00|14746||14759||14769||14744||391
1663662300000|2022-09-20 08:25:00|14764||14765||14773||14758||45
1663662600000|2022-09-20 08:30:00|14762|14710|14763|14709|14771|14710|14761|14709|34
1663662900000|2022-09-20 08:35:00|14762|14710|14747|14715|14771|14715|14747|14710|59
1663663200000|2022-09-20 08:40:00|14757|14716|14764|14716|14765|14716|14757|14716|12
1663663500000|2022-09-20 08:45:00|14773|14718|14765|14722|14782|14744|14737|14710|670
1663663800000|2022-09-20 08:50:00|14759|14723|14754|14710|14765|14723|14738|14710|298
1663664100000|2022-09-20 08:55:00|14761|14709|14750|14712|14766|14712|14750|14709|53
1663664400000|2022-09-20 09:00:00|14748|14709|14740|14714|14750|14714|14723|14709|116
1663664700000|2022-09-20 09:05:00|14730|14717|14730|14674|14740|14717|14730|14665|903
1663665000000|2022-09-20 09:10:00|14720|14662|14730|14670|14730|14671|14720|14650|409
1663665300000|2022-09-20 09:15:00|14729|14669|14718|14654|14729|14669|14695|14641|1425
1663665600000|2022-09-20 09:20:00|14706|14655|14695|14633|14718|14655|14677|14620|647
1663665900000|2022-09-20 09:25:00|14693|14629|14689|14662|14693|14662|14688|14629|501
1663666200000|2022-09-20 09:30:00|14688|14665|14688|14662|14688|14674|14688|14662|744
1663666500000|2022-09-20 09:35:00|14685||14689||14689||14665||617
1663666800000|2022-09-20 09:40:00|||||||||60
1663667100000|2022-09-20 09:45:00|14688|14652|14685|14646|14689|14652|14685|14646|794
1663667400000|2022-09-20 09:50:00||14647||14651||14662||14646|711
1663667700000|2022-09-20 09:55:00||14647||14675||14677||14647|657
1663668000000|2022-09-20 10:00:00|14683|14673|14685|14651|14685|14673|14682|14646|1588
1663668300000|2022-09-20 10:05:00||14648||14646||14648||14646|29
1663668600000|2022-09-20 10:10:00|14670|14647|14667|14646|14670|14647|14667|14646|262
1663668900000|2022-09-20 10:15:00|||||||||284
1663669200000|2022-09-20 10:20:00|14668||14668||14668||14668||1068
1663669500000|2022-09-20 10:25:00|14685|14668|14689|14667|14689|14671|14685|14646|669
1663669800000|2022-09-20 10:30:00||14662||14670||14676||14662|245
1663670100000|2022-09-20 10:35:00|14699|14676|14699|14689|14699|14689|14699|14670|951
1663670400000|2022-09-20 10:40:00|14697|14662|14695|14662|14716|14662|14689|14662|1920
1663670700000|2022-09-20 10:45:00||14665||14665||14665||14665|226
1663671000000|2022-09-20 10:50:00|14667|14666|14695|14646|14695|14668|14667|14646|1056
1663671300000|2022-09-20 10:55:00|||||||||94
1663671600000|2022-09-20 11:00:00|14700|14650|14712|14672|14718|14695|14698|14650|8602
1663671900000|2022-09-20 11:05:00|14708|14670|14698|14671|14712|14671|14675|14670|1838
1663672200000|2022-09-20 11:10:00|14695|14683|14683|14650|14698|14683|14671|14646|3936
1663672500000|2022-09-20 11:15:00|14688|14646|14718|14685|14718|14685|14670|14646|6030
1663672800000|2022-09-20 11:20:00|14700|14686|14685|14677|14700|14686|14685|14675|2097
1663673100000|2022-09-20 11:25:00|14684|14679|14700|14677|14718|14685|14684|14677|2475
1663673400000|2022-09-20 11:30:00|14699|14675|14685|14675|14699|14676|14675|14665|3594
1663673700000|2022-09-20 11:35:00|14689|14680|14692|14670|14692|14685|14685|14670|4180
1663674000000|2022-09-20 11:40:00|14690|14671|14717|14683|14718|14701|14690|14671|6061
1663674300000|2022-09-20 11:45:00|14715|14690|14677|14650|14715|14690|14655|14650|5648
1663674600000|2022-09-20 11:50:00|14685|14675|14685|14670|14695|14677|14685|14650|960
1663674900000|2022-09-20 11:55:00|14680|14650|14675|14660|14685|14670|14655|14650|4949
1663675200000|2022-09-20 12:00:00|14683|14664|14700|14675|14718|14700|14680|14660|19864
1663675500000|2022-09-20 12:05:00|14699|14674|14650|14635|14699|14674|14650|14633|9958
1663675800000|2022-09-20 12:10:00|14670|14643|14663|14643|14670|14655|14660|14643|3733
1663676100000|2022-09-20 12:15:00|14660|14633|14663|14653|14663|14653|14654|14633|1802
1663676400000|2022-09-20 12:20:00|14662|14658|14660|14633|14663|14658|14647|14633|4228
1663676700000|2022-09-20 12:25:00|14652|14640|14647|14635|14660|14650|14641|14635|7065
1663677000000|2022-09-20 12:30:00|14645|14637|14660|14638|14660|14644|14640|14635|3322
1663677300000|2022-09-20 12:35:00|14656|14635|14650|14636|14660|14636|14650|14635|756
1663677600000|2022-09-20 12:40:00|14660|14635|14660|14640|14670|14662|14650|14635|9350
1663677900000|2022-09-20 12:45:00|14658|14647|14665|14660|14666|14665|14650|14640|10359
1663678200000|2022-09-20 12:50:00|14666|14662|14697|14665|14700|14671|14664|14660|4590
1663678500000|2022-09-20 12:55:00|14685|14662|14675|14660|14685|14662|14671|14660|2985
1663678800000|2022-09-20 13:00:00|14680|14662|14680|14655|14680|14673|14676|14655|1828
1663679100000|2022-09-20 13:05:00|14674|14665|14680|14660|14680|14665|14667|14650|2305
1663679400000|2022-09-20 13:10:00|14675|14670|14622|14603|14675|14670|14622|14603|13306
1663679700000|2022-09-20 13:15:00|14624|14610|14632|14615|14655|14625|14618|14606|7902
1663680000000|2022-09-20 13:20:00|14630|14626|14624|14618|14640|14627|14618|14610|6194
1663680300000|2022-09-20 13:25:00|14611|14615|14575|14559|14624|14615|14553|14541|76388
1663680600000|2022-09-20 13:30:00|14584|14560|14737|14730|14759|14754|14574|14560|703708
1663680900000|2022-09-20 13:35:00|14736|14729|14743|14739|14784|14780|14708|14703|252539
1663681200000|2022-09-20 13:40:00|14744|14741|14656|14651|14773|14769|14638|14635|196745
1663681500000|2022-09-20 13:45:00|14654|14650|14682|14679|14708|14705|14618|14615|203291
1663681800000|2022-09-20 13:50:00|14678|14674|14661|14658|14685|14682|14627|14623|156203
1663682100000|2022-09-20 13:55:00|14664|14659|14663|14659|14680|14678|14644|14642|95142
1663682400000|2022-09-20 14:00:00|14662|14658|14674|14670|14704|14701|14646|14643|157601
1663682700000|2022-09-20 14:05:00|14671|14669|14745|14741|14755|14752|14670|14667|127266
1663683000000|2022-09-20 14:10:00|14748|14743|14745|14742|14793|14790|14722|14719|269794
1663683300000|2022-09-20 14:15:00|14746|14743|14746|14742|14775|14772|14720|14718|161087
1663683600000|2022-09-20 14:20:00|14747|14741|14790|14787|14818|14815|14743|14740|205393
1663683900000|2022-09-20 14:25:00|14789|14786|14782|14780|14835|14833|14772|14770|189176
1663684200000|2022-09-20 14:30:00|14780|14779|14760|14758|14780|14779|14749|14746|102263
1663684500000|2022-09-20 14:35:00|14759|14757|14743|14740|14773|14771|14716|14715|120160
1663684800000|2022-09-20 14:40:00|14741|14739|14778|14775|14790|14788|14732|14729|139021
1663685100000|2022-09-20 14:45:00|14777|14776|14758|14755|14784|14781|14739|14736|96212
1663685400000|2022-09-20 14:50:00|14756|14754|14759|14756|14795|14791|14750|14746|101778
1663685700000|2022-09-20 14:55:00|14760|14758|14761|14759|14764|14761|14730|14728|107413
1663686000000|2022-09-20 15:00:00|14760|14757|14758|14755|14774|14771|14713|14710|132437
1663686300000|2022-09-20 15:05:00|14756|14754|14817|14815|14823|14821|14747|14743|109430
1663686600000|2022-09-20 15:10:00|14816|14814|14824|14821|14829|14828|14802|14800|138307
1663686900000|2022-09-20 15:15:00|14826|14822|14809|14808|14837|14836|14805|14803|144943
1663687200000|2022-09-20 15:20:00|14808|14807|14793|14791|14822|14819|14792|14790|84327
1663687500000|2022-09-20 15:25:00|14791|14790|14801|14799|14823|14820|14782|14780|73720
1663687800000|2022-09-20 15:30:00|14798|14795|14797|14795|14817|14814|14782|14782|112237
1663688100000|2022-09-20 15:35:00|14798|14797|14761|14758|14800|14797|14751|14750|111888
1663688400000|2022-09-20 15:40:00|14758|14757|14753|14751|14771|14768|14737|14735|72600
1663688700000|2022-09-20 15:45:00|14752|14750|14776|14774|14781|14778|14747|14745|70450
1663689000000|2022-09-20 15:50:00|14775|14775|14825|14822|14828|14826|14761|14760|83201
1663689300000|2022-09-20 15:55:00|14824|14821|14858|14856|14866|14864|14820|14818|187392
1663689600000|2022-09-20 16:00:00|14860|14858|14870|14869|14884|14883|14854|14851|108779
1663689900000|2022-09-20 16:05:00|14869|14868|14843|14841|14873|14871|14843|14841|83369
1663690200000|2022-09-20 16:10:00|14842|14842|14809|14807|14845|14842|14778|14775|225243
1663690500000|2022-09-20 16:15:00|14808|14806|14803|14801|14823|14820|14789|14786|37234
1663690800000|2022-09-20 16:20:00|14805|14803|14787|14785|14807|14805|14778|14776|66858
1663691100000|2022-09-20 16:25:00|14785|14783|14739|14737|14785|14783|14735|14732|91927
1663691400000|2022-09-20 16:30:00|14736|14734|14707|14704|14744|14742|14703|14701|104229
1663691700000|2022-09-20 16:35:00|14709|14705|14733|14732|14742|14738|14705|14704|191295
1663692000000|2022-09-20 16:40:00|14732|14731|14726|14724|14740|14739|14719|14717|50174
1663692300000|2022-09-20 16:45:00|14727|14725|14722|14721|14735|14733|14714|14712|45969
1663692600000|2022-09-20 16:50:00|14723|14720|14754|14752|14756|14754|14718|14716|62206
1663692900000|2022-09-20 16:55:00|14756|14754|14743|14741|14761|14759|14737|14735|54469
1663693200000|2022-09-20 17:00:00|14742|14742|14733|14731|14760|14757|14731|14730|68436
1663693500000|2022-09-20 17:05:00|14732|14730|14727|14725|14732|14730|14702|14700|83023
1663693800000|2022-09-20 17:10:00|14725|14724|14700|14698|14727|14726|14691|14690|71853
1663694100000|2022-09-20 17:15:00|14699|14697|14663|14660|14699|14697|14658|14656|85647
1663694400000|2022-09-20 17:20:00|14662|14661|14654|14652|14664|14661|14637|14635|93288
1663694700000|2022-09-20 17:25:00|14652|14651|14614|14611|14653|14651|14611|14608|79479
1663695000000|2022-09-20 17:30:00|14612|14610|14585|14583|14612|14610|14562|14560|148350
1663695300000|2022-09-20 17:35:00|14586|14584|14632|14630|14635|14633|14581|14578|179345
1663695600000|2022-09-20 17:40:00|14633|14629|14633|14631|14648|14646|14623|14620|77046
1663695900000|2022-09-20 17:45:00|14632|14630|14606|14604|14636|14633|14604|14601|44055
1663696200000|2022-09-20 17:50:00|14603|14600|14574|14572|14612|14610|14572|14570|196907
1663696500000|2022-09-20 17:55:00|14572|14570|14538|14536|14575|14574|14523|14521|152223
1663696800000|2022-09-20 18:00:00|14536|14535|14580|14578|14585|14583|14532|14529|109670
1663697100000|2022-09-20 18:05:00|14581|14579|14603|14600|14608|14605|14578|14577|72299
1663697400000|2022-09-20 18:10:00|14601|14599|14602|14601|14603|14602|14585|14582|44817
1663697700000|2022-09-20 18:15:00|14599|14598|14623|14620|14625|14621|14573|14572|95473
1663698000000|2022-09-20 18:20:00|14621|14619|14625|14624|14643|14640|14608|14606|119367
1663698300000|2022-09-20 18:25:00|14627|14623|14627|14625|14643|14641|14611|14609|43163
1663698600000|2022-09-20 18:30:00|14626|14624|14592|14590|14626|14624|14589|14588|61020
1663698900000|2022-09-20 18:35:00|14593|14591|14610|14607|14615|14612|14591|14590|92184
1663699200000|2022-09-20 18:40:00|14609|14608|14610|14609|14619|14617|14590|14586|78555
1663699500000|2022-09-20 18:45:00|14612|14610|14626|14624|14645|14643|14599|14597|240669
1663699800000|2022-09-20 18:50:00|14627|14625|14616|14614|14642|14640|14609|14606|79754
1663700100000|2022-09-20 18:55:00|14615|14613|14623|14621|14640|14637|14607|14606|62244
1663700400000|2022-09-20 19:00:00|14619|14616|14634|14631|14666|14665|14615|14613|86068
1663700700000|2022-09-20 19:05:00|14636|14633|14623|14621|14636|14634|14605|14603|100457
1663701000000|2022-09-20 19:10:00|14624|14622|14646|14643|14655|14653|14615|14614|88507
1663701300000|2022-09-20 19:15:00|14644|14641|14648|14646|14655|14654|14627|14625|72165
1663701600000|2022-09-20 19:20:00|14649|14649|14667|14664|14675|14673|14640|14637|92741
1663701900000|2022-09-20 19:25:00|14666|14663|14647|14645|14679|14677|14647|14645|66839
1663702200000|2022-09-20 19:30:00|14644|14643|14670|14668|14674|14672|14616|14614|107141
1663702500000|2022-09-20 19:35:00|14667|14665|14664|14662|14680|14677|14650|14648|91647
1663702800000|2022-09-20 19:40:00|14663|14658|14658|14656|14663|14660|14634|14631|124205
1663703100000|2022-09-20 19:45:00|14659|14657|14639|14637|14673|14672|14620|14619|258474
1663703400000|2022-09-20 19:50:00|14640|14638|14606|14602|14649|14645|14593|14592|178984
1663703700000|2022-09-20 19:55:00|14603|14601|14608|14607|14620|14619|14587|14586|321634
1663704000000|2022-09-20 20:00:00|14609|14590|14615|14602|14640|14634|14606|14590|1018628
1663704300000|2022-09-20 20:05:00|14614|14595|14609|14602|14620|14609|14600|14595|14655
1663704600000|2022-09-20 20:10:00|14610|14603|14609|14603|14625|14606|14605|14600|10337
1663704900000|2022-09-20 20:15:00|14608|14601|14608|14600|14609|14606|14603|14600|3140
1663705200000|2022-09-20 20:20:00|14606|14601|14608|14601|14608|14603|14606|14601|1441
1663705500000|2022-09-20 20:25:00|14605|14602|14605|14601|14605|14602|14605|14601|515
1663705800000|2022-09-20 20:30:00|14608|14602|14609|14606|14609|14606|14608|14602|1515
1663706100000|2022-09-20 20:35:00||14605||14604||14605||14602|566
1663706400000|2022-09-20 20:40:00|14607|14603|14605|14596|14607|14605|14605|14595|1597
1663706700000|2022-09-20 20:45:00|14608||14608||14608||14608||162
1663707000000|2022-09-20 20:50:00|14603|14597|14608|14598|14608|14599|14603|14597|202
1663707300000|2022-09-20 20:55:00|14609|14599|14611|14601|14611|14608|14608|14599|1069
1663707600000|2022-09-20 21:00:00|14612|14609|14625|14609|14625|14611|14612|14609|1454
1663707900000|2022-09-20 21:05:00|14619|14600|14625|14600|14625|14600|14619|14600|1541
1663708200000|2022-09-20 21:10:00|||||||||14
1663708500000|2022-09-20 21:15:00|14619|14602|14619|14602|14619|14602|14619|14602|104
1663708800000|2022-09-20 21:20:00|||||||||26
1663709100000|2022-09-20 21:25:00||14610||14615||14615||14609|1191
1663709400000|2022-09-20 21:30:00||14600||14600||14600||14600|518
1663709700000|2022-09-20 21:35:00|14614|14609|14614|14609|14614|14609|14610|14609|42
1663710000000|2022-09-20 21:40:00||14601||14601||14601||14601|16
1663710300000|2022-09-20 21:45:00||14600||14600||14600||14600|5
1663710600000|2022-09-20 21:50:00|||||||||16
1663710900000|2022-09-20 21:55:00|14610|14601|14610|14601|14610|14601|14608|14601|362
1663711200000|2022-09-20 22:00:00|14614|14592|14605|14592|14614|14596|14604|14592|604
1663711500000|2022-09-20 22:05:00|14603|14583|14588|14583|14603|14583|14588|14583|1341
1663711800000|2022-09-20 22:10:00|14590|14575|14580|14571|14603|14580|14580|14570|3139
1663712100000|2022-09-20 22:15:00|14602|14580|14599|14575|14603|14580|14580|14570|2293
1663712400000|2022-09-20 22:20:00|14580||14597||14597||14580||189
1663712700000|2022-09-20 22:25:00|14587|14571|14585|14560|14597|14571|14578|14560|8582
1663713000000|2022-09-20 22:30:00|14584|14561|14585|14561|14585|14561|14568|14561|2487
1663713300000|2022-09-20 22:35:00|14573|14563|14573|14565|14573|14565|14573|14561|329
1663713600000|2022-09-20 22:40:00|14572|14566|14585|14567|14585|14570|14572|14565|305
1663713900000|2022-09-20 22:45:00|14582|14568|14583|14568|14585|14568|14581|14568|224
1663714200000|2022-09-20 22:50:00|14573|14570|14582|14566|14582|14575|14565|14561|1261
1663714500000|2022-09-20 22:55:00|14578|14565|14576|14562|14580|14565|14567|14561|487
1663714800000|2022-09-20 23:00:00|14577|14563|14577|14566|14577|14567|14577|14563|763
1663715100000|2022-09-20 23:05:00|14576|14564|14562|14555|14576|14564|14562|14555|746
1663715400000|2022-09-20 23:10:00|14561|14550|14559|14550|14563|14551|14558|14550|945
1663715700000|2022-09-20 23:15:00|14575|14560|14577|14561|14577|14561|14565|14560|2119
1663716000000|2022-09-20 23:20:00|14570|14570|14589|14576|14589|14576|14570|14570|630
1663716300000|2022-09-20 23:25:00|14588|14588|14600|14577|14600|14588|14588|14574|6671
1663716600000|2022-09-20 23:30:00|14582|14575|14600|14580|14600|14598|14582|14574|528
1663716900000|2022-09-20 23:35:00|14598|14582|14598|14587|14598|14587|14598|14582|348
1663717200000|2022-09-20 23:40:00||14585||14585||14585||14585|1473
1663717500000|2022-09-20 23:45:00|14600|14593|14603|14595|14603|14595|14600|14593|2793
1663717800000|2022-09-20 23:50:00|14610|14599|14614|14593|14625|14609|14609|14593|2874
1663718100000|2022-09-20 23:55:00|14609|14595|14609|14598|14614|14610|14600|14593|1510
1663747200000|2022-09-21 08:00:00|14623|14587|14599|14548|14624|14587|14591|14517|334
1663747500000|2022-09-21 08:05:00|14597|14533|14580|14542|14605|14554|14550|14510|840
1663747800000|2022-09-21 08:10:00||14543||14544||14555||14543|109
1663748100000|2022-09-21 08:15:00||14555||14562||14576||14544|391
1663748400000|2022-09-21 08:20:00|14605|14564|14605|14580|14605|14580|14603|14562|1398
1663748700000|2022-09-21 08:25:00||14561||14555||14561||14544|123
1663749000000|2022-09-21 08:30:00|14592|14545|14587|14532|14605|14558|14558|14518|1363
1663749300000|2022-09-21 08:35:00|14595|14533|14605|14553|14605|14553|14593|14533|277
1663749600000|2022-09-21 08:40:00|14597|14555|14605|14561|14605|14565|14597|14555|248
1663749900000|2022-09-21 08:45:00|14595|14580|14595|14580|14595|14580|14595|14564|116
1663750500000|2022-09-21 08:55:00|||||||||47
1663750800000|2022-09-21 09:00:00|14594||14594||14594||14594||151
1663751100000|2022-09-21 09:05:00|||||||||17
1663751400000|2022-09-21 09:10:00|14595|14570|14570|14558|14595|14570|14570|14558|429
1663751700000|2022-09-21 09:15:00|14569||14565||14569||14565||190
1663752000000|2022-09-21 09:20:00|14564|14554|14578|14560|14595|14560|14564|14554|469
1663752300000|2022-09-21 09:25:00|14570|14562|14578|14562|14578|14562|14570|14562|728
1663752600000|2022-09-21 09:30:00|14605|14568|14605|14563|14605|14568|14605|14562|569
1663752900000|2022-09-21 09:35:00|14597|14562|14605|14568|14605|14577|14597|14562|132
1663753200000|2022-09-21 09:40:00|14598|14562|14605|14568|14605|14574|14598|14562|52
1663753500000|2022-09-21 09:45:00||14569||14574||14576||14562|420
1663753800000|2022-09-21 09:50:00||14569||14587||14590||14562|1594
1663754100000|2022-09-21 09:55:00|14601|14575|14605|14566|14605|14575|14601|14562|345
1663754400000|2022-09-21 10:00:00||14567||14564||14578||14562|3
1663754700000|2022-09-21 10:05:00|14600|14572|14605|14579|14605|14594|14600|14564|1159
1663755000000|2022-09-21 10:10:00||14570||14565||14577||14562|40
1663755300000|2022-09-21 10:15:00||14571||14579||14580||14562|294
1663755600000|2022-09-21 10:20:00|14600|14580|14590|14562|14600|14580|14580|14562|236
1663755900000|2022-09-21 10:25:00|14589|14563|14646|14594|14649|14601|14589|14562|2094
1663756200000|2022-09-21 10:30:00|14645|14584|14600|14577|14645|14611|14600|14566|751
1663756500000|2022-09-21 10:35:00|14587|14567|14611|14576|14611|14580|14584|14562|1933
1663756800000|2022-09-21 10:40:00||14577||14580||14580||14577|61
1663757100000|2022-09-21 10:45:00||14582||14586||14587||14579|288
1663757400000|2022-09-21 10:50:00|14649|14587|14642|14598|14649|14598|14636|14586|504
1663757700000|2022-09-21 10:55:00|14643|14586|14640|14595|14649|14600|14634|14586|371
1663758000000|2022-09-21 11:00:00|14630|14586|14635|14609|14635|14625|14615|14586|11168
1663758300000|2022-09-21 11:05:00|14634|14601|14638|14610|14638|14625|14625|14587|2863
1663758600000|2022-09-21 11:10:00|14630|14611|14638|14610|14638|14620|14630|14610|1840
1663758900000|2022-09-21 11:15:00|14630|14611|14648|14613|14653|14634|14629|14608|1546
1663759200000|2022-09-21 11:20:00|14650|14615|14647|14615|14650|14615|14647|14613|788
1663759500000|2022-09-21 11:25:00|14644|14620|14646|14620|14647|14620|14630|14615|916
1663759800000|2022-09-21 11:30:00|14627|14615|14646|14604|14646|14621|14627|14600|2196
1663760100000|2022-09-21 11:35:00|14645|14605|14646|14620|14646|14620|14636|14600|424
1663760400000|2022-09-21 11:40:00|14643|14623|14640|14620|14643|14623|14640|14620|223
1663760700000|2022-09-21 11:45:00|14637|14621|14646|14620|14646|14632|14637|14620|809
1663761000000|2022-09-21 11:50:00|14650|14621|14679|14633|14700|14669|14650|14621|2579
1663761300000|2022-09-21 11:55:00|14676|14635|14650|14625|14676|14650|14644|14621|760
1663761600000|2022-09-21 12:00:00|14640|14622|14650|14630|14650|14630|14635|14621|1190
1663761900000|2022-09-21 12:05:00|14649|14635|14640|14625|14650|14635|14640|14621|1112
1663762200000|2022-09-21 12:10:00|14636|14630|14640|14626|14640|14630|14636|14621|486
1663762500000|2022-09-21 12:15:00|14637|14621|14637|14625|14637|14625|14637|14621|29
1663762800000|2022-09-21 12:20:00|14640|14632|14655|14637|14655|14637|14634|14625|3122
1663763100000|2022-09-21 12:25:00|14650|14640|14669|14640|14670|14643|14642|14630|1017
1663763400000|2022-09-21 12:30:00|14677|14642|14730|14700|14730|14716|14661|14640|8391
1663763700000|2022-09-21 12:35:00|14712|14683|14688|14660|14717|14702|14685|14640|6991
1663764000000|2022-09-21 12:40:00|14678|14654|14690|14650|14700|14690|14678|14650|3414
1663764300000|2022-09-21 12:45:00|14689|14657|14690|14677|14690|14677|14683|14651|1162
1663764600000|2022-09-21 12:50:00|14686|14679|14685|14672|14686|14681|14685|14670|919
1663764900000|2022-09-21 12:55:00|14683|14670|14690|14677|14690|14679|14667|14655|3898
1663765200000|2022-09-21 13:00:00|14700|14681|14680|14665|14700|14685|14675|14665|6453
1663765500000|2022-09-21 13:05:00|14677|14650|14680|14660|14680|14665|14661|14650|9284
1663765800000|2022-09-21 13:10:00|14678|14671|14675|14660|14678|14671|14671|14660|2174
1663766100000|2022-09-21 13:15:00|14678|14665|14692|14665|14700|14686|14675|14650|5049
1663766400000|2022-09-21 13:20:00|14690|14651|14692|14678|14692|14678|14679|14651|2240
1663766700000|2022-09-21 13:25:00|14689|14676|14689|14615|14692|14676|14612|14609|10283
1663767000000|2022-09-21 13:30:00|14665|14639|14485|14480|14668|14663|14485|14480|381804
1663767300000|2022-09-21 13:35:00|14488|14481|14492|14483|14506|14502|14444|14442|233309
1663767600000|2022-09-21 13:40:00|14487|14480|14468|14465|14523|14519|14460|14457|270364
1663767900000|2022-09-21 13:45:00|14466|14464|14499|14495|14520|14518|14460|14459|244282
1663768200000|2022-09-21 13:50:00|14498|14494|14469|14467|14511|14510|14463|14460|167323
1663768500000|2022-09-21 13:55:00|14470|14468|14453|14451|14492|14488|14445|14443|288248
1663768800000|2022-09-21 14:00:00|14452|14450|14458|14454|14488|14485|14432|14431|188091
1663769100000|2022-09-21 14:05:00|14457|14453|14453|14448|14472|14470|14420|14418|166853
1663769400000|2022-09-21 14:10:00|14452|14450|14409|14406|14456|14453|14403|14401|160035
1663769700000|2022-09-21 14:15:00|14408|14405|14420|14418|14433|14430|14392|14391|255738
1663770000000|2022-09-21 14:20:00|14423|14419|14452|14449|14458|14456|14416|14412|106125
1663770300000|2022-09-21 14:25:00|14454|14450|14509|14506|14512|14509|14436|14434|152904
1663770600000|2022-09-21 14:30:00|14510|14507|14478|14476|14515|14513|14455|14454|177396
1663770900000|2022-09-21 14:35:00|14477|14474|14421|14419|14477|14474|14413|14412|119905
1663771200000|2022-09-21 14:40:00|14420|14418|14437|14436|14449|14446|14420|14418|82078
1663771500000|2022-09-21 14:45:00|14439|14437|14422|14420|14456|14452|14399|14397|90071
1663771800000|2022-09-21 14:50:00|14421|14418|14420|14416|14442|14439|14409|14407|42474
1663772100000|2022-09-21 14:55:00|14418|14417|14436|14434|14438|14436|14412|14410|59413
1663772400000|2022-09-21 15:00:00|14437|14435|14424|14421|14444|14441|14404|14402|75241
1663772700000|2022-09-21 15:05:00|14423|14422|14444|14440|14453|14449|14422|14420|56682
1663773000000|2022-09-21 15:10:00|14443|14441|14483|14481|14484|14482|14441|14440|82505
1663773300000|2022-09-21 15:15:00|14482|14482|14479|14476|14503|14500|14465|14462|152639
1663773600000|2022-09-21 15:20:00|14480|14478|14471|14469|14488|14486|14465|14462|142679
1663773900000|2022-09-21 15:25:00|14470|14467|14466|14464|14476|14474|14454|14451|181520
1663774200000|2022-09-21 15:30:00|14468|14466|14477|14475|14493|14491|14466|14464|51009
1663774500000|2022-09-21 15:35:00|14478|14477|14484|14483|14488|14485|14459|14458|63783
1663774800000|2022-09-21 15:40:00|14481|14480|14496|14493|14498|14496|14479|14478|47402
1663775100000|2022-09-21 15:45:00|14497|14495|14472|14470|14499|14498|14464|14462|56469
1663775400000|2022-09-21 15:50:00|14473|14468|14477|14475|14479|14478|14458|14456|32405
1663775700000|2022-09-21 15:55:00|14475|14474|14476|14475|14480|14478|14460|14458|101149
1663776000000|2022-09-21 16:00:00|14474|14473|14462|14460|14474|14473|14460|14458|141234
1663776300000|2022-09-21 16:05:00|14461|14459|14478|14477|14480|14479|14456|14455|89033
1663776600000|2022-09-21 16:10:00|14479|14478|14482|14480|14494|14492|14476|14475|46407
1663776900000|2022-09-21 16:15:00|14481|14479|14490|14487|14496|14494|14479|14477|50820
1663777200000|2022-09-21 16:20:00|14489|14485|14487|14485|14495|14493|14479|14477|46106
1663777500000|2022-09-21 16:25:00|14485|14484|14497|14495|14497|14496|14478|14477|36880
1663777800000|2022-09-21 16:30:00|14496|14494|14524|14522|14525|14523|14494|14493|50015
1663778100000|2022-09-21 16:35:00|14523|14523|14524|14521|14533|14532|14516|14514|56662
1663778400000|2022-09-21 16:40:00|14523|14520|14510|14508|14523|14521|14504|14502|60136
1663778700000|2022-09-21 16:45:00|14509|14507|14723|14715|14724|14719|14504|14502|1058354
1663779000000|2022-09-21 16:50:00|14724|14717|14662|14655|14738|14734|14651|14650|560254
1663779300000|2022-09-21 16:55:00|14659|14657|14614|14613|14683|14678|14611|14610|361301
1663779600000|2022-09-21 17:00:00|14615|14614|14639|14637|14677|14674|14610|14608|216297
1663779900000|2022-09-21 17:05:00|14638|14636|14604|14601|14650|14647|14572|14570|263244
1663780200000|2022-09-21 17:10:00|14603|14602|14593|14591|14611|14607|14569|14566|158344
1663780500000|2022-09-21 17:15:00|14592|14588|14591|14588|14603|14601|14571|14568|180868
1663780800000|2022-09-21 17:20:00|14590|14589|14594|14590|14603|14601|14576|14573|74756
1663781100000|2022-09-21 17:25:00|14593|14589|14615|14614|14617|14616|14580|14577|64637
1663781400000|2022-09-21 17:30:00|14616|14613|14618|14616|14631|14629|14605|14603|134325
1663781700000|2022-09-21 17:35:00|14619|14617|14636|14634|14641|14639|14618|14617|71235
1663782000000|2022-09-21 17:40:00|14637|14635|14629|14627|14648|14645|14625|14623|66654
1663782300000|2022-09-21 17:45:00|14628|14626|14628|14626|14637|14635|14605|14603|128086
1663782600000|2022-09-21 17:50:00|14627|14625|14625|14622|14645|14643|14623|14620|66887
1663782900000|2022-09-21 17:55:00|14624|14621|14677|14668|14690|14677|14622|14620|151806
1663783200000|2022-09-21 18:00:00|14669|14663|14321|14313|14669|14663|14318|14311|642488
1663783500000|2022-09-21 18:05:00|14323|14315|14422|14416|14474|14463|14285|14280|477390
1663783800000|2022-09-21 18:10:00|14424|14410|14339|14334|14450|14444|14330|14326|257966
1663784100000|2022-09-21 18:15:00|14337|14330|14383|14378|14394|14389|14329|14325|186552
1663784400000|2022-09-21 18:20:00|14379|14375|14425|14420|14427|14424|14374|14370|221568
1663784700000|2022-09-21 18:25:00|14420|14416|14451|14442|14468|14466|14407|14404|285956
1663785000000|2022-09-21 18:30:00|14445|14440|14627|14619|14650|14644|14404|14401|498092
1663785300000|2022-09-21 18:35:00|14631|14624|14628|14617|14685|14678|14584|14576|509462
1663785600000|2022-09-21 18:40:00|14626|14612|14826|14819|14840|14834|14587|14582|616038
1663785900000|2022-09-21 18:45:00|14834|14824|14707|14700|14961|14955|14663|14653|549028
1663786200000|2022-09-21 18:50:00|14709|14704|14787|14783|14799|14796|14647|14641|318520
1663786500000|2022-09-21 18:55:00|14797|14791|14762|14757|14806|14800|14696|14690|343516
1663786800000|2022-09-21 19:00:00|14765|14761|14693|14687|14795|14788|14672|14669|260016
1663787100000|2022-09-21 19:05:00|14689|14682|14634|14629|14728|14721|14625|14620|202584
1663787400000|2022-09-21 19:10:00|14638|14633|14668|14663|14673|14666|14485|14481|342456
1663787700000|2022-09-21 19:15:00|14663|14659|14627|14622|14685|14679|14588|14583|205584
1663788000000|2022-09-21 19:20:00|14625|14621|14571|14568|14627|14622|14548|14544|167111
1663788300000|2022-09-21 19:25:00|14570|14565|14458|14452|14570|14565|14446|14442|293944
1663788600000|2022-09-21 19:30:00|14455|14451|14460|14457|14474|14470|14393|14385|262880
1663788900000|2022-09-21 19:35:00|14462|14458|14354|14351|14466|14463|14347|14344|148619
1663789200000|2022-09-21 19:40:00|14353|14350|14320|14318|14373|14372|14319|14316|249291
1663789500000|2022-09-21 19:45:00|14317|14315|14266|14263|14319|14315|14256|14255|413759
1663789800000|2022-09-21 19:50:00|14267|14262|14273|14269|14298|14295|14247|14244|461001
1663790100000|2022-09-21 19:55:00|14272|14270|14208|14207|14276|14273|14202|14200|893386
1663790400000|2022-09-21 20:00:00|14209|14201|14195|14180|14215|14202|14190|14180|1211150
1663790700000|2022-09-21 20:05:00|14187|14183|14200|14195|14210|14205|14187|14180|9561
1663791000000|2022-09-21 20:10:00|14199|14200|14212|14205|14212|14205|14199|14190|19734
1663791300000|2022-09-21 20:15:00|14208|14203|14196|14186|14208|14203|14190|14186|6319
1663791600000|2022-09-21 20:20:00|14198|14187|14189|14169|14200|14195|14174|14169|8627
1663791900000|2022-09-21 20:25:00|14181|14166|14150|14142|14185|14170|14150|14142|11929
1663792200000|2022-09-21 20:30:00|14170|14146|14151|14147|14185|14168|14144|14135|12987
1663792500000|2022-09-21 20:35:00|14148|14142|14141|14130|14178|14143|14125|14120|23025
1663792800000|2022-09-21 20:40:00|14138|14131|14141|14135|14141|14137|14138|14131|3219
1663793100000|2022-09-21 20:45:00|14142|14136|14166|14156|14170|14156|14142|14136|3257
1663793400000|2022-09-21 20:50:00|14163|14150|14158|14151|14166|14158|14155|14150|1908
1663793700000|2022-09-21 20:55:00|14157|14153|14149|14144|14158|14153|14146|14144|2481
1663794000000|2022-09-21 21:00:00|14151|14150|14160|14151|14165|14151|14151|14148|2671
1663794300000|2022-09-21 21:05:00|14165|14150|14170|14162|14175|14166|14165|14150|1339
1663794600000|2022-09-21 21:10:00|14169|14165|14169|14161|14170|14165|14167|14158|1428
1663794900000|2022-09-21 21:15:00|14168|14160|14161|14150|14169|14161|14161|14150|1414
1663795200000|2022-09-21 21:20:00|14159|14151|14159|14151|14160|14151|14159|14151|504
1663795500000|2022-09-21 21:25:00|14161|14158|14169|14161|14169|14161|14160|14151|716
1663795800000|2022-09-21 21:30:00|14165|14155|14164|14161|14165|14161|14163|14155|1870
1663796100000|2022-09-21 21:35:00|14165|14162|14175|14165|14175|14170|14165|14162|1229
1663796400000|2022-09-21 21:40:00|14178|14167|14161|14155|14178|14167|14161|14155|1710
1663796700000|2022-09-21 21:45:00||14156||14160||14160||14156|582
1663797000000|2022-09-21 21:50:00|14159|14156|14156|14151|14159|14156|14155|14150|2184
1663797300000|2022-09-21 21:55:00|14150|14148|14159|14150|14159|14150|14145|14144|4975
1663797600000|2022-09-21 22:00:00|14161|14155|14160|14150|14175|14160|14157|14144|4205
1663797900000|2022-09-21 22:05:00|14159|14142|14149|14138|14160|14146|14143|14138|1856
1663798200000|2022-09-21 22:10:00|14140|14135|14140|14131|14149|14140|14135|14123|4793
1663798500000|2022-09-21 22:15:00|14139|14130|14140|14135|14140|14135|14139|14130|1379
1663798800000|2022-09-21 22:20:00|14149|14138|14150|14140|14160|14149|14149|14136|1343
1663799100000|2022-09-21 22:25:00|14148|14142|14145|14134|14150|14142|14142|14129|2498
1663799400000|2022-09-21 22:30:00|14140|14136|14149|14136|14149|14137|14136|14120|1856
1663799700000|2022-09-21 22:35:00|14148|14141|14148|14140|14148|14147|14145|14134|280
1663800000000|2022-09-21 22:40:00|14147|14134|14143|14101|14148|14135|14111|14101|7077
1663800300000|2022-09-21 22:45:00|14134|14110|14114|14105|14143|14110|14105|14101|1484
1663800600000|2022-09-21 22:50:00|14138|14109|14100|14080|14138|14115|14088|14080|8774
1663800900000|2022-09-21 22:55:00|14090|14081|14099|14090|14100|14091|14084|14080|2791
1663801200000|2022-09-21 23:00:00|14095|14085|14100|14098|14100|14098|14093|14085|3642
1663801500000|2022-09-21 23:05:00|14109|14099|14108|14100|14109|14100|14100|14091|6584
1663801800000|2022-09-21 23:10:00|14109|14098|14105|14085|14117|14108|14090|14085|3842
1663802100000|2022-09-21 23:15:00|14100|14100|14108|14100|14108|14100|14094|14100|1566
1663802400000|2022-09-21 23:20:00|14117|14104|14100|14090|14117|14105|14100|14090|1101
1663802700000|2022-09-21 23:25:00|14095|14091|14090|14085|14095|14091|14090|14085|667
1663803000000|2022-09-21 23:30:00|14085|14080|14080|14076|14090|14081|14080|14076|3473
1663803300000|2022-09-21 23:35:00|14076|14072|14082|14075|14087|14080|14070|14060|3899
1663803600000|2022-09-21 23:40:00|14065|14076|14098|14062|14098|14080|14065|14061|5008
1663803900000|2022-09-21 23:45:00|14094|14063|14075|14063|14094|14081|14075|14062|1204
1663804200000|2022-09-21 23:50:00|14080|14065|14080|14066|14094|14080|14068|14063|4178
1663804500000|2022-09-21 23:55:00|14072|14063|14066|14063|14095|14090|14066|14063|5619
1663833600000|2022-09-22 08:00:00|14250|14190|14344|14304|14370|14307|14250|14163|6193
1663833900000|2022-09-22 08:05:00|14307|14305|14293|14260|14307|14311|14283|14244|4651
1663834200000|2022-09-22 08:10:00|14292|14250|14310|14252|14310|14275|14288|14250|2206
1663834500000|2022-09-22 08:15:00|14299|14250|14365|14350|14380|14355|14299|14250|14969
1663834800000|2022-09-22 08:20:00|14356|14329|14380|14335|14400|14381|14350|14280|4861
1663835100000|2022-09-22 08:25:00|14377|14340|14332|14318|14377|14346|14332|14318|2318
1663835400000|2022-09-22 08:30:00|14350|14319|14375|14331|14375|14350|14350|14318|1483
1663835700000|2022-09-22 08:35:00|14363|14323|14375|14328|14375|14364|14323|14320|2319
1663836000000|2022-09-22 08:40:00|14344|14320|14375|14352|14375|14352|14344|14320|2449
1663836300000|2022-09-22 08:45:00|14365|14353|14347|14320|14390|14387|14327|14318|4605
1663836600000|2022-09-22 08:50:00|14341|14318|14339|14300|14390|14343|14321|14300|3607
1663836900000|2022-09-22 08:55:00|14338|14305|14349|14305|14349|14305|14320|14305|341
1663837200000|2022-09-22 09:00:00|14358|14302|14279|14250|14358|14302|14253|14250|7562
1663837500000|2022-09-22 09:05:00|14284|14251|14284|14250|14284|14268|14264|14250|1852
1663837800000|2022-09-22 09:10:00|14285|14259|14284|14259|14289|14262|14267|14259|669
1663838100000|2022-09-22 09:15:00|14289|14254|14289|14263|14289|14263|14289|14250|758
1663838400000|2022-09-22 09:20:00|14283|14277|14288|14254|14289|14277|14274|14250|2674
1663838700000|2022-09-22 09:25:00|14271|14250|14287|14256|14288|14256|14271|14250|644
1663839000000|2022-09-22 09:30:00|14286|14266|14288|14266|14288|14266|14268|14266|313
1663839300000|2022-09-22 09:35:00|14287|14258|14265|14212|14288|14258|14221|14212|5203
1663839600000|2022-09-22 09:40:00|14269|14213|14236|14164|14269|14213|14189|14101|7668
1663839900000|2022-09-22 09:45:00|14235|14165|14210|14164|14252|14176|14210|14164|295
1663840200000|2022-09-22 09:50:00|14200|14182|14237|14180|14239|14182|14145|14127|5717
1663840500000|2022-09-22 09:55:00|14244|14183|14276|14202|14282|14223|14218|14180|1201
1663840800000|2022-09-22 10:00:00|14272|14204|14217|14160|14289|14204|14196|14150|1112
1663841100000|2022-09-22 10:05:00|14216|14179|14230|14180|14233|14185|14180|14150|1382
1663841400000|2022-09-22 10:10:00|14235|14190|14211|14180|14235|14190|14204|14180|380
1663841700000|2022-09-22 10:15:00|14216|14200|14249|14230|14249|14230|14216|14180|2542
1663842000000|2022-09-22 10:20:00|14250|14236|14274|14219|14289|14250|14250|14219|2237
1663842300000|2022-09-22 10:25:00|14286|14233|14286|14235|14286|14259|14283|14219|376
1663842600000|2022-09-22 10:30:00|14289|14242|14294|14260|14294|14285|14289|14234|2513
1663842900000|2022-09-22 10:35:00|14299|14259|14300|14263|14300|14294|14297|14259|2770
1663843200000|2022-09-22 10:40:00|14299|14259|14300|14259|14300|14278|14299|14259|1047
1663843500000|2022-09-22 10:45:00|14299|14260|14298|14242|14299|14272|14253|14233|1502
1663843800000|2022-09-22 10:50:00|14292|14244|14292|14280|14292|14280|14292|14244|1307
1663844100000|2022-09-22 10:55:00|14289|14265|14292|14262|14292|14280|14289|14262|343
1663844400000|2022-09-22 11:00:00|14290|14283|14255|14236|14290|14283|14226|14219|16570
1663844700000|2022-09-22 11:05:00|14260|14235|14230|14164|14260|14250|14170|14150|10994
1663845000000|2022-09-22 11:10:00|14200|14159|14195|14171|14225|14190|14189|14141|5299
1663845300000|2022-09-22 11:15:00|14190|14180|14206|14176|14250|14220|14190|14175|6102
1663845600000|2022-09-22 11:20:00|14212|14177|14210|14158|14220|14200|14170|14141|5851
1663845900000|2022-09-22 11:25:00|14190|14159|14170|14141|14210|14175|14170|14141|2904
1663846200000|2022-09-22 11:30:00|14145|14145|14192|14146|14200|14170|14145|14141|3718
1663846500000|2022-09-22 11:35:00|14200|14170|14200|14151|14210|14205|14196|14145|3299
1663846800000|2022-09-22 11:40:00|14198|14153|14225|14170|14225|14199|14196|14151|4716
1663847100000|2022-09-22 11:45:00|14220|14179|14200|14172|14220|14200|14200|14170|3880
1663847400000|2022-09-22 11:50:00|14220|14171|14244|14200|14245|14240|14215|14171|5109
1663847700000|2022-09-22 11:55:00|14245|14216|14279|14242|14280|14247|14245|14200|5087
1663848000000|2022-09-22 12:00:00|14280|14229|14240|14213|14280|14229|14240|14200|1931
1663848300000|2022-09-22 12:05:00|14244|14220|14220|14200|14244|14230|14194|14166|5396
1663848600000|2022-09-22 12:10:00|14244|14205|14260|14230|14273|14230|14220|14183|5726
1663848900000|2022-09-22 12:15:00|14275|14231|14231|14216|14275|14260|14231|14216|2696
1663849200000|2022-09-22 12:20:00|14248|14231|14235|14171|14260|14250|14200|14171|7883
1663849500000|2022-09-22 12:25:00|14222|14181|14250|14230|14250|14232|14222|14172|2519
1663849800000|2022-09-22 12:30:00|14245|14209|14245|14220|14250|14230|14175|14171|12662
1663850100000|2022-09-22 12:35:00|14248|14201|14277|14250|14300|14288|14220|14200|19283
1663850400000|2022-09-22 12:40:00|14280|14232|14317|14283|14340|14326|14270|14232|16184
1663850700000|2022-09-22 12:45:00|14296|14280|14330|14302|14335|14333|14287|14270|14784
1663851000000|2022-09-22 12:50:00|14319|14301|14312|14285|14340|14334|14300|14263|17436
1663851300000|2022-09-22 12:55:00|14317|14300|14308|14285|14355|14350|14308|14285|19325
1663851600000|2022-09-22 13:00:00|14300|14290|14286|14264|14320|14300|14265|14257|9884
1663851900000|2022-09-22 13:05:00|14285|14272|14295|14250|14329|14310|14274|14250|12559
1663852200000|2022-09-22 13:10:00|14294|14275|14276|14255|14300|14285|14260|14245|18301
1663852500000|2022-09-22 13:15:00|14270|14256|14230|14223|14276|14260|14230|14212|12871
1663852800000|2022-09-22 13:20:00|14228|14212|14200|14195|14240|14216|14149|14127|33050
1663853100000|2022-09-22 13:25:00|14196|14175|14162|14134|14210|14200|14117|14102|38005
1663853400000|2022-09-22 13:30:00|14150|14126|14239|14230|14273|14269|14128|14123|624822
1663853700000|2022-09-22 13:35:00|14240|14232|14206|14203|14309|14303|14186|14181|268990
1663854000000|2022-09-22 13:40:00|14205|14202|14219|14215|14233|14226|14175|14173|310498
1663854300000|2022-09-22 13:45:00|14220|14213|14247|14243|14300|14298|14207|14205|406369
1663854600000|2022-09-22 13:50:00|14246|14245|14191|14188|14254|14249|14185|14180|376148
1663854900000|2022-09-22 13:55:00|14190|14187|14187|14183|14219|14215|14152|14151|306650
1663855200000|2022-09-22 14:00:00|14180|14178|14144|14143|14190|14185|14109|14105|234352
1663855500000|2022-09-22 14:05:00|14147|14144|14195|14190|14213|14210|14138|14135|175601
1663855800000|2022-09-22 14:10:00|14190|14187|14238|14235|14250|14247|14141|14140|284867
1663856100000|2022-09-22 14:15:00|14240|14236|14229|14227|14279|14276|14225|14221|234477
1663856400000|2022-09-22 14:20:00|14231|14228|14171|14166|14266|14263|14164|14161|135382
1663856700000|2022-09-22 14:25:00|14169|14165|14240|14236|14240|14237|14159|14158|114383
1663857000000|2022-09-22 14:30:00|14238|14235|14231|14229|14285|14280|14181|14177|241582
1663857300000|2022-09-22 14:35:00|14230|14230|14276|14273|14280|14277|14220|14218|150302
1663857600000|2022-09-22 14:40:00|14277|14270|14258|14253|14287|14283|14229|14225|181355
1663857900000|2022-09-22 14:45:00|14256|14254|14260|14256|14275|14273|14239|14238|142894
1663858200000|2022-09-22 14:50:00|14256|14254|14168|14164|14259|14255|14167|14164|139448
1663858500000|2022-09-22 14:55:00|14167|14165|14187|14184|14206|14204|14164|14162|103807
1663858800000|2022-09-22 15:00:00|14186|14183|14202|14201|14215|14213|14186|14183|113570
1663859100000|2022-09-22 15:05:00|14201|14200|14238|14236|14242|14239|14201|14200|154849
1663859400000|2022-09-22 15:10:00|14237|14235|14197|14193|14237|14235|14187|14184|135167
1663859700000|2022-09-22 15:15:00|14192|14190|14155|14153|14214|14211|14155|14153|133067
1663860000000|2022-09-22 15:20:00|14156|14154|14091|14089|14162|14159|14089|14088|233593
1663860300000|2022-09-22 15:25:00|14090|14088|14150|14147|14165|14163|14090|14088|310785
1663860600000|2022-09-22 15:30:00|14149|14145|14138|14135|14175|14173|14132|14130|80617
1663860900000|2022-09-22 15:35:00|14137|14136|14186|14184|14193|14191|14135|14134|112553
1663861200000|2022-09-22 15:40:00|14185|14182|14213|14211|14231|14229|14164|14161|153448
1663861500000|2022-09-22 15:45:00|14212|14210|14266|14265|14282|14280|14203|14200|231537
1663861800000|2022-09-22 15:50:00|14265|14262|14269|14265|14286|14284|14247|14243|143920
1663862100000|2022-09-22 15:55:00|14270|14267|14253|14252|14288|14286|14232|14230|151359
1663862400000|2022-09-22 16:00:00|14255|14251|14301|14298|14316|14313|14252|14251|191557
1663862700000|2022-09-22 16:05:00|14300|14299|14276|14273|14301|14299|14254|14251|102499
1663863000000|2022-09-22 16:10:00|14274|14271|14209|14207|14277|14275|14188|14186|123016
1663863300000|2022-09-22 16:15:00|14208|14208|14228|14224|14233|14230|14184|14182|107027
1663863600000|2022-09-22 16:20:00|14227|14223|14297|14295|14304|14300|14218|14216|124089
1663863900000|2022-09-22 16:25:00|14298|14293|14274|14271|14301|14298|14269|14267|107505
1663864200000|2022-09-22 16:30:00|14272|14270|14243|14240|14272|14270|14228|14225|102479
1663864500000|2022-09-22 16:35:00|14241|14238|14280|14277|14280|14277|14240|14238|79950
1663864800000|2022-09-22 16:40:00|14278|14275|14285|14283|14310|14308|14268|14266|128297
1663865100000|2022-09-22 16:45:00|14286|14282|14298|14296|14312|14309|14270|14268|133569
1663865400000|2022-09-22 16:50:00|14299|14297|14373|14369|14398|14396|14298|14295|435807
1663865700000|2022-09-22 16:55:00|14372|14368|14380|14378|14412|14410|14368|14365|252092
1663866000000|2022-09-22 17:00:00|14382|14379|14363|14359|14407|14405|14344|14341|235674
1663866300000|2022-09-22 17:05:00|14360|14358|14317|14315|14378|14374|14315|14311|165811
1663866600000|2022-09-22 17:10:00|14316|14314|14305|14302|14334|14330|14296|14294|200360
1663866900000|2022-09-22 17:15:00|14304|14303|14303|14301|14323|14320|14283|14281|130335
1663867200000|2022-09-22 17:20:00|14302|14299|14279|14277|14338|14334|14279|14277|120265
1663867500000|2022-09-22 17:25:00|14278|14275|14327|14324|14328|14325|14267|14262|84127
1663867800000|2022-09-22 17:30:00|14326|14323|14368|14367|14370|14368|14323|14322|79847
1663868100000|2022-09-22 17:35:00|14369|14369|14372|14370|14394|14392|14355|14352|124178
1663868400000|2022-09-22 17:40:00|14371|14369|14341|14338|14393|14390|14341|14337|76527
1663868700000|2022-09-22 17:45:00|14342|14340|14379|14377|14380|14377|14333|14331|91129
1663869000000|2022-09-22 17:50:00|14378|14374|14444|14442|14457|14455|14377|14373|240702
1663869300000|2022-09-22 17:55:00|14443|14441|14416|14414|14443|14441|14411|14409|101259
1663869600000|2022-09-22 18:00:00|14417|14415|14376|14375|14431|14428|14374|14372|150106
1663869900000|2022-09-22 18:05:00|14377|14374|14398|14395|14410|14408|14376|14374|124580
1663870200000|2022-09-22 18:10:00|14396|14394|14354|14352|14420|14418|14353|14350|140281
1663870500000|2022-09-22 18:15:00|14353|14351|14354|14351|14367|14362|14330|14328|110591
1663870800000|2022-09-22 18:20:00|14356|14353|14285|14282|14371|14369|14274|14272|205884
1663871100000|2022-09-22 18:25:00|14283|14280|14300|14298|14319|14317|14274|14271|94907
1663871400000|2022-09-22 18:30:00|14299|14296|14289|14287|14319|14316|14278|14275|102316
1663871700000|2022-09-22 18:35:00|14290|14289|14303|14300|14310|14307|14271|14269|89170
1663872000000|2022-09-22 18:40:00|14305|14302|14293|14291|14305|14302|14278|14275|69114
1663872300000|2022-09-22 18:45:00|14292|14290|14297|14295|14298|14296|14262|14259|90417
1663872600000|2022-09-22 18:50:00|14296|14296|14347|14345|14359|14356|14294|14291|206262
1663872900000|2022-09-22 18:55:00|14348|14344|14352|14349|14353|14351|14329|14327|92467
1663873200000|2022-09-22 19:00:00|14354|14350|14389|14387|14411|14408|14350|14348|158353
1663873500000|2022-09-22 19:05:00|14390|14389|14385|14382|14404|14402|14373|14372|90090
1663873800000|2022-09-22 19:10:00|14387|14384|14434|14432|14438|14437|14382|14381|125059
1663874100000|2022-09-22 19:15:00|14436|14433|14412|14409|14437|14435|14406|14404|138592
1663874400000|2022-09-22 19:20:00|14411|14410|14383|14380|14412|14411|14374|14372|97895
1663874700000|2022-09-22 19:25:00|14381|14379|14394|14391|14397|14394|14358|14356|129741
1663875000000|2022-09-22 19:30:00|14395|14393|14422|14420|14428|14425|14393|14390|152468
1663875300000|2022-09-22 19:35:00|14423|14421|14402|14400|14448|14446|14400|14397|148545
1663875600000|2022-09-22 19:40:00|14401|14401|14402|14399|14421|14418|14379|14377|158465
1663875900000|2022-09-22 19:45:00|14401|14398|14439|14438|14455|14452|14397|14396|260961
1663876200000|2022-09-22 19:50:00|14438|14437|14329|14327|14438|14437|14329|14327|297345
1663876500000|2022-09-22 19:55:00|14331|14328|14282|14279|14345|14343|14273|14267|741658
1663876800000|2022-09-22 20:00:00|14281|14275|14274|14265|14297|14275|14260|14250|14208
1663877100000|2022-09-22 20:05:00|14270|14267|14297|14294|14299|14294|14270|14265|27979
1663877400000|2022-09-22 20:10:00|14294|14282|14293|14282|14299|14295|14293|14282|5664
1663877700000|2022-09-22 20:15:00|14285|14279|14292|14268|14292|14279|14270|14260|4290
1663878000000|2022-09-22 20:20:00|14282|14267|14281|14249|14292|14270|14250|14240|6377
1663878300000|2022-09-22 20:25:00|14280|14252|14279|14259|14280|14263|14279|14245|369
1663878600000|2022-09-22 20:30:00|14267|14269|14270|14242|14275|14269|14255|14242|3405
1663878900000|2022-09-22 20:35:00|14268|14245|14268|14245|14268|14245|14268|14245|533
1663879200000|2022-09-22 20:40:00|14270|14251|14285|14275|14285|14282|14270|14251|6261
1663879500000|2022-09-22 20:45:00|14282|14280|14280|14261|14282|14280|14278|14261|5126
1663879800000|2022-09-22 20:50:00|14282|14278|14276|14263|14293|14283|14274|14261|1231
1663880100000|2022-09-22 20:55:00|14291|14264|14289|14275|14291|14288|14282|14264|2631
1663880400000|2022-09-22 21:00:00|14290|14264|14287|14275|14290|14280|14276|14264|1267
1663880700000|2022-09-22 21:05:00|14282|14277|14297|14288|14297|14288|14282|14276|3589
1663881000000|2022-09-22 21:10:00|14310|14290|14310|14290|14310|14292|14297|14290|994
1663881300000|2022-09-22 21:15:00|14300|14295|14310|14290|14310|14295|14300|14290|614
1663881600000|2022-09-22 21:20:00||14293||14293||14293||14293|112
1663881900000|2022-09-22 21:25:00|14303|14296|14322|14310|14338|14312|14303|14296|1103
1663882200000|2022-09-22 21:30:00|14320|14309|14338|14325|14338|14330|14320|14309|1032
1663882500000|2022-09-22 21:35:00|14337|14330|14331|14320|14337|14330|14331|14291|2534
1663882800000|2022-09-22 21:40:00|14329|14290|14338|14325|14338|14325|14321|14290|1832
1663883100000|2022-09-22 21:45:00|14340|14330|14345|14330|14345|14338|14330|14325|2524
1663883400000|2022-09-22 21:50:00|14340|14338|14340|14330|14340|14338|14335|14325|959
1663883700000|2022-09-22 21:55:00|14345|14335|14338|14325|14345|14338|14338|14325|1045
1663884000000|2022-09-22 22:00:00|14340|14290|14335|14300|14345|14300|14330|14290|1992
1663884300000|2022-09-22 22:05:00|14329|14290|14328|14290|14335|14294|14310|14290|2482
1663884600000|2022-09-22 22:10:00|14327|14310|14326|14290|14327|14310|14325|14290|126
1663884900000|2022-09-22 22:15:00|14327|14310|14327|14311|14327|14311|14327|14310|318
1663885200000|2022-09-22 22:20:00|14328|14315|14360|14335|14380|14350|14328|14311|2800
1663885500000|2022-09-22 22:25:00|14356|14331|14360|14310|14360|14348|14351|14290|1855
1663885800000|2022-09-22 22:30:00|14350|14332|14350|14332|14350|14332|14346|14332|1074
1663886100000|2022-09-22 22:35:00|14343||14344||14350||14337||174
1663886400000|2022-09-22 22:40:00|14350|14335|14335|14300|14350|14335|14330|14300|1180
1663886700000|2022-09-22 22:45:00|14325|14290|14290|14270|14331|14290|14275|14264|2722
1663887000000|2022-09-22 22:50:00|14288|14274|14331|14282|14331|14282|14285|14274|991
1663887300000|2022-09-22 22:55:00|14310|14283|14325|14285|14325|14305|14310|14283|1157
1663887600000|2022-09-22 23:00:00|14315|14307|14350|14307|14350|14307|14315|14300|746
1663887900000|2022-09-22 23:05:00|14345||14340||14350||14321||464
1663888200000|2022-09-22 23:10:00|14324|14308|14320|14308|14324|14310|14320|14308|454
1663888500000|2022-09-22 23:15:00|14314|14307|14319|14308|14320|14308|14314|14307|493
1663888800000|2022-09-22 23:20:00|14317|14307|14315|14288|14317|14307|14315|14288|281
1663889100000|2022-09-22 23:25:00|14305|14300|14315|14290|14315|14305|14305|14290|632
1663889400000|2022-09-22 23:30:00|14345|14303|14345|14310|14345|14310|14345|14303|546
1663889700000|2022-09-22 23:35:00|14335|14320|14335|14310|14335|14330|14335|14310|1147
1663890000000|2022-09-22 23:40:00|14334|14311|14334|14311|14334|14311|14334|14310|892
1663890300000|2022-09-22 23:45:00|14330|14324|14345|14310|14345|14329|14330|14310|617
1663890600000|2022-09-22 23:50:00|14330|14311|14350|14342|14350|14342|14330|14311|955
1663890900000|2022-09-22 23:55:00|14375|14343|14350|14345|14375|14364|14350|14343|1353
1663920000000|2022-09-23 08:00:00|14284|14187|14292|14248|14312|14255|14284|14187|973
1663920300000|2022-09-23 08:05:00|14310|14250|14278|14233|14310|14260|14278|14223|804
1663920600000|2022-09-23 08:10:00|14288|14235|14259|14225|14319|14260|14259|14225|902
1663920900000|2022-09-23 08:15:00|14257|14251|14259|14230|14259|14251|14257|14225|853
1663921200000|2022-09-23 08:20:00|14267|14225|14265|14240|14267|14240|14255|14225|397
1663921500000|2022-09-23 08:25:00|14280|14241|14260|14225|14292|14248|14225|14225|1785
1663921800000|2022-09-23 08:30:00|14268|14228|14259|14228|14338|14228|14247|14228|212
1663922100000|2022-09-23 08:35:00|14342|14225|14265|14221|14359|14240|14258|14221|1154
1663922400000|2022-09-23 08:40:00|14264|14237|14249|14221|14281|14237|14249|14221|147
1663922700000|2022-09-23 08:45:00|14268|14215|14230|14201|14287|14215|14230|14201|1606
1663923000000|2022-09-23 08:50:00|14229|14203|14230|14201|14247|14215|14229|14201|528
1663923300000|2022-09-23 08:55:00|14224|14200|14222|14196|14230|14205|14214|14195|832
1663923600000|2022-09-23 09:00:00|14218|14198|14219|14195|14247|14198|14213|14195|2217
1663923900000|2022-09-23 09:05:00|14216|14191|14194|14160|14247|14191|14194|14150|2439
1663924200000|2022-09-23 09:10:00|14200|14165|14184|14160|14247|14165|14174|14160|717
1663924500000|2022-09-23 09:15:00|14183|14162|14176|14160|14200|14162|14176|14160|709
1663924800000|2022-09-23 09:20:00||14168||14168||14168||14168|298
1663925100000|2022-09-23 09:25:00|14188|14170|14181|14161|14200|14185|14181|14161|1324
1663925400000|2022-09-23 09:30:00|14189|14160|14175|14135|14200|14160|14163|14130|3227
1663925700000|2022-09-23 09:35:00|14172|14121|14144|14095|14181|14121|14144|14080|1580
1663926000000|2022-09-23 09:40:00|14143|14096|14149|14115|14158|14115|14135|14095|413
1663926300000|2022-09-23 09:45:00|14147|14116|14150|14120|14150|14126|14138|14115|2038
1663926600000|2022-09-23 09:50:00|14157|14126|14157|14121|14247|14153|14157|14120|1991
1663926900000|2022-09-23 09:55:00|14155|14124|14162|14140|14165|14144|14140|14121|680
1663927200000|2022-09-23 10:00:00|14160|14141|14162|14141|14162|14141|14155|14141|227
1663927500000|2022-09-23 10:05:00|14165|14145|14162|14145|14165|14146|14162|14141|415
1663927800000|2022-09-23 10:10:00|14160||14165||14165||14160||283
1663928100000|2022-09-23 10:15:00||14150||14145||14150||14145|431
1663928400000|2022-09-23 10:20:00|14149|14146|14154|14121|14165|14146|14149|14121|2882
1663928700000|2022-09-23 10:25:00|14153|14110|14150|14123|14165|14150|14144|14110|857
1663929000000|2022-09-23 10:30:00|14149|14110|14139|14102|14165|14120|14115|14102|2263
1663929300000|2022-09-23 10:35:00|14138|14105|14135|14102|14152|14117|14125|14102|953
1663929600000|2022-09-23 10:40:00|14130|14110|14128|14110|14130|14115|14125|14110|1695
1663929900000|2022-09-23 10:45:00|14126|14112|14129|14110|14144|14120|14118|14110|2901
1663930200000|2022-09-23 10:50:00|14124|14105|14094|14070|14126|14105|14087|14064|5112
1663930500000|2022-09-23 10:55:00|14093|14068|14085|14070|14094|14085|14080|14064|4190
1663930800000|2022-09-23 11:00:00|14093|14074|14100|14076|14144|14125|14090|14074|14273
1663931100000|2022-09-23 11:05:00|14099|14080|14123|14102|14142|14115|14099|14080|5823
1663931400000|2022-09-23 11:10:00|14120|14101|14090|14075|14120|14101|14090|14075|6588
1663931700000|2022-09-23 11:15:00|14100|14077|14085|14080|14100|14090|14085|14075|6557
1663932000000|2022-09-23 11:20:00|14084|14076|14100|14076|14100|14084|14080|14075|6357
1663932300000|2022-09-23 11:25:00|14090|14077|14114|14095|14114|14095|14090|14077|3007
1663932600000|2022-09-23 11:30:00|14105|14090|14121|14100|14121|14100|14087|14081|12902
1663932900000|2022-09-23 11:35:00|14109|14109|14115|14096|14121|14110|14099|14095|6236
1663933200000|2022-09-23 11:40:00|14113|14097|14085|14077|14115|14102|14083|14076|7827
1663933500000|2022-09-23 11:45:00|14084|14076|14090|14080|14100|14089|14083|14075|4515
1663933800000|2022-09-23 11:50:00|14085|14075|14121|14092|14121|14106|14085|14075|6782
1663934100000|2022-09-23 11:55:00|14114|14093|14110|14100|14130|14117|14110|14092|1944
1663934400000|2022-09-23 12:00:00|14120|14107|14141|14115|14141|14115|14115|14103|3251
1663934700000|2022-09-23 12:05:00|14133|14120|14135|14105|14141|14120|14120|14103|3362
1663935000000|2022-09-23 12:10:00|14130|14114|14120|14107|14140|14130|14120|14105|3448
1663935300000|2022-09-23 12:15:00|14139|14112|14135|14110|14141|14140|14128|14107|7846
1663935600000|2022-09-23 12:20:00|14141|14115|14150|14125|14164|14160|14134|14110|7577
1663935900000|2022-09-23 12:25:00|14147|14130|14148|14115|14150|14140|14125|14109|2770
1663936200000|2022-09-23 12:30:00|14140|14120|14125|14092|14140|14120|14103|14088|5525
1663936500000|2022-09-23 12:35:00|14120|14111|14100|14095|14128|14120|14084|14076|8321
1663936800000|2022-09-23 12:40:00|14099|14078|14112|14098|14112|14103|14095|14078|12807
1663937100000|2022-09-23 12:45:00|14109|14100|14092|14076|14125|14105|14092|14076|9028
1663937400000|2022-09-23 12:50:00|14094|14075|14100|14078|14100|14085|14076|14075|7244
1663937700000|2022-09-23 12:55:00|14118|14090|14121|14092|14121|14108|14100|14090|6572
1663938000000|2022-09-23 13:00:00|14100|14099|14190|14170|14194|14189|14091|14080|17515
1663938300000|2022-09-23 13:05:00|14180|14176|14190|14185|14191|14189|14143|14110|13972
1663938600000|2022-09-23 13:10:00|14191|14186|14202|14192|14225|14219|14149|14130|19795
1663938900000|2022-09-23 13:15:00|14205|14195|14199|14197|14212|14197|14167|14150|12193
1663939200000|2022-09-23 13:20:00|14200|14198|14195|14178|14212|14208|14195|14160|5946
1663939500000|2022-09-23 13:25:00|14187|14176|14150|14127|14190|14176|14090|14080|38520
1663939800000|2022-09-23 13:30:00|14152|14132|14236|14233|14264|14259|14116|14114|586308
1663940100000|2022-09-23 13:35:00|14245|14238|14147|14144|14247|14242|14120|14118|182812
1663940400000|2022-09-23 13:40:00|14146|14139|14148|14143|14186|14182|14109|14105|268123
1663940700000|2022-09-23 13:45:00|14147|14142|14065|14063|14166|14160|14063|14060|228951
1663941000000|2022-09-23 13:50:00|14064|14062|14033|14030|14073|14069|14018|14015|245225
1663941300000|2022-09-23 13:55:00|14032|14029|13970|13967|14045|14040|13960|13959|350341
1663941600000|2022-09-23 14:00:00|13967|13965|13976|13973|13984|13979|13924|13922|216105
1663941900000|2022-09-23 14:05:00|13980|13976|13991|13990|14006|14003|13950|13948|147223
1663942200000|2022-09-23 14:10:00|13994|13989|13975|13971|14020|14020|13949|13945|215877
1663942500000|2022-09-23 14:15:00|13970|13966|14045|14041|14058|14056|13969|13966|167626
1663942800000|2022-09-23 14:20:00|14046|14042|14033|14030|14074|14071|14022|14020|194428
1663943100000|2022-09-23 14:25:00|14032|14029|14089|14086|14090|14087|14021|14020|131540
1663943400000|2022-09-23 14:30:00|14088|14085|14055|14051|14101|14099|14048|14045|154182
1663943700000|2022-09-23 14:35:00|14057|14055|14022|14020|14065|14063|14013|14011|125614
1663944000000|2022-09-23 14:40:00|14020|14018|14022|14020|14049|14046|14016|14013|158345
1663944300000|2022-09-23 14:45:00|14024|14019|14026|14024|14055|14054|14003|14002|162957
1663944600000|2022-09-23 14:50:00|14025|14022|14055|14052|14071|14067|13989|13987|190339
1663944900000|2022-09-23 14:55:00|14053|14050|14031|14027|14090|14086|14025|14024|124529
1663945200000|2022-09-23 15:00:00|14030|14026|14057|14054|14059|14057|13995|13994|171885
1663945500000|2022-09-23 15:05:00|14058|14055|14125|14123|14142|14141|14057|14055|221645
1663945800000|2022-09-23 15:10:00|14124|14122|14086|14082|14140|14138|14077|14075|160942
1663946100000|2022-09-23 15:15:00|14085|14080|14121|14119|14130|14127|14083|14080|86010
1663946400000|2022-09-23 15:20:00|14120|14118|14159|14157|14175|14172|14106|14103|166270
1663946700000|2022-09-23 15:25:00|14160|14158|14105|14103|14173|14171|14098|14097|179710
1663947000000|2022-09-23 15:30:00|14107|14104|14137|14135|14146|14142|14104|14102|97054
1663947300000|2022-09-23 15:35:00|14136|14134|14129|14127|14154|14151|14121|14119|75163
1663947600000|2022-09-23 15:40:00|14128|14126|14077|14075|14129|14127|14070|14068|142025
1663947900000|2022-09-23 15:45:00|14076|14074|14062|14059|14081|14080|14037|14033|122725
1663948200000|2022-09-23 15:50:00|14061|14060|14051|14048|14081|14076|14049|14046|81786
1663948500000|2022-09-23 15:55:00|14050|14046|14045|14043|14061|14060|14034|14032|73269
1663948800000|2022-09-23 16:00:00|14043|14040|14019|14016|14048|14047|13999|13996|118722
1663949100000|2022-09-23 16:05:00|14017|14014|13993|13992|14025|14022|13967|13966|129098
1663949400000|2022-09-23 16:10:00|13994|13993|13980|13977|13997|13995|13967|13966|90847
1663949700000|2022-09-23 16:15:00|13978|13978|13983|13981|13991|13989|13962|13961|80609
1663950000000|2022-09-23 16:20:00|13984|13982|13978|13976|13993|13990|13966|13963|82307
1663950300000|2022-09-23 16:25:00|13977|13975|13948|13946|13988|13986|13946|13945|119806
1663950600000|2022-09-23 16:30:00|13947|13945|13950|13949|13960|13958|13928|13927|87886
1663950900000|2022-09-23 16:35:00|13949|13948|13984|13983|13994|13993|13949|13948|111451
1663951200000|2022-09-23 16:40:00|13985|13982|13983|13981|13993|13991|13968|13967|133736
1663951500000|2022-09-23 16:45:00|13982|13980|13988|13986|14004|14002|13977|13976|115781
1663951800000|2022-09-23 16:50:00|13989|13987|14040|14039|14042|14039|13989|13986|217795
1663952100000|2022-09-23 16:55:00|14039|14038|14049|14047|14059|14057|14020|14017|105785
1663952400000|2022-09-23 17:00:00|14050|14046|14047|14045|14068|14066|14033|14032|130516
1663952700000|2022-09-23 17:05:00|14046|14044|14006|14004|14051|14049|13997|13994|126727
1663953000000|2022-09-23 17:10:00|14008|14007|14012|14009|14038|14036|14003|14002|79490
1663953300000|2022-09-23 17:15:00|14011|14007|14033|14031|14037|14035|13999|13996|89844
1663953600000|2022-09-23 17:20:00|14031|14030|13994|13992|14033|14031|13990|13989|59420
1663953900000|2022-09-23 17:25:00|13992|13990|13964|13961|13993|13992|13958|13955|121220
1663954200000|2022-09-23 17:30:00|13961|13959|13977|13975|13990|13987|13958|13956|84520
1663954500000|2022-09-23 17:35:00|13976|13976|13977|13974|13994|13991|13970|13968|68428
1663954800000|2022-09-23 17:40:00|13978|13977|13988|13986|13990|13987|13969|13967|70841
1663955100000|2022-09-23 17:45:00|13984|13983|14000|13999|14011|14009|13979|13978|93356
1663955400000|2022-09-23 17:50:00|14001|14000|14006|14004|14006|14005|13985|13984|73706
1663955700000|2022-09-23 17:55:00|14007|14005|14005|14003|14025|14024|13998|13994|132240
1663956000000|2022-09-23 18:00:00|14004|14001|14039|14037|14044|14040|13977|13975|137118
1663956300000|2022-09-23 18:05:00|14037|14035|14000|13999|14067|14065|13997|13995|134284
1663956600000|2022-09-23 18:10:00|13999|13997|13973|13970|14013|14010|13959|13957|140212
1663956900000|2022-09-23 18:15:00|13972|13967|13935|13933|13975|13972|13931|13930|127811
1663957200000|2022-09-23 18:20:00|13936|13934|13963|13961|13976|13973|13926|13925|100572
1663957500000|2022-09-23 18:25:00|13964|13962|13988|13987|13988|13987|13959|13957|127368
1663957800000|2022-09-23 18:30:00|13987|13986|13960|13958|13988|13986|13939|13938|157298
1663958100000|2022-09-23 18:35:00|13959|13959|13938|13935|13961|13960|13927|13925|122732
1663958400000|2022-09-23 18:40:00|13937|13936|13971|13968|13979|13976|13931|13930|142973
1663958700000|2022-09-23 18:45:00|13972|13969|13935|13933|13972|13969|13928|13927|104476
1663959000000|2022-09-23 18:50:00|13930|13928|13911|13909|13943|13939|13909|13907|175139
1663959300000|2022-09-23 18:55:00|13910|13907|13903|13901|13910|13907|13889|13888|172928
1663959600000|2022-09-23 19:00:00|13900|13899|13927|13924|13947|13944|13899|13898|159641
1663959900000|2022-09-23 19:05:00|13929|13926|13949|13947|13980|13977|13905|13903|150948
1663960200000|2022-09-23 19:10:00|13948|13948|13938|13936|13960|13958|13911|13908|147398
1663960500000|2022-09-23 19:15:00|13937|13935|13958|13957|13982|13979|13937|13935|146392
1663960800000|2022-09-23 19:20:00|13956|13955|13967|13964|13976|13975|13934|13931|154971
1663961100000|2022-09-23 19:25:00|13966|13966|13964|13963|13975|13974|13945|13943|166212
1663961400000|2022-09-23 19:30:00|13965|13964|14014|14011|14038|14036|13962|13961|295338
1663961700000|2022-09-23 19:35:00|14015|14012|14038|14036|14039|14037|13985|13982|154395
1663962000000|2022-09-23 19:40:00|14036|14035|14060|14058|14067|14066|14010|14007|325992
1663962300000|2022-09-23 19:45:00|14063|14062|14014|14011|14071|14070|14006|14004|222043
1663962600000|2022-09-23 19:50:00|14013|14010|14020|14017|14036|14033|13983|13980|295572
1663962900000|2022-09-23 19:55:00|14018|14016|14042|14041|14047|14043|13997|13994|613806
1663963200000|2022-09-23 20:00:00|14047|14042|14059|14041|14060|14058|14043|14003|1590924
1663963500000|2022-09-23 20:05:00|14052|14048|14030|14016|14052|14048|14017|14011|15011
1663963800000|2022-09-23 20:10:00|14024|14024|14022|14016|14040|14032|14017|14016|17688
1663964100000|2022-09-23 20:15:00|14017|14015|14035|14016|14035|14028|14016|14015|5580
1663964400000|2022-09-23 20:20:00|14034|14023|14025|14017|14040|14035|14020|14017|13339
1663964700000|2022-09-23 20:25:00|14018|14025|14023|14018|14032|14030|14018|14017|12557
1663965000000|2022-09-23 20:30:00|14019|14017|14015|14007|14019|14020|14015|14007|2598
1663965300000|2022-09-23 20:35:00|14016|14015|14021|14018|14021|14019|14016|14010|5863
1663965600000|2022-09-23 20:40:00|14020|14015|14007|14005|14021|14015|14007|14005|9970
1663965900000|2022-09-23 20:45:00|14003|14003|14021|14000|14021|14003|14002|14000|14050
1663966200000|2022-09-23 20:50:00|14020|14010|14019|14012|14022|14020|14019|14010|2762
1663966500000|2022-09-23 20:55:00|14009|14003|14019|14001|14019|14003|14002|14000|5816
1664179200000|2022-09-26 08:00:00|14030|14025|14015|14002|14033|14034|14010|14002|2815
1664179500000|2022-09-26 08:05:00|14030|14006|14097|14015|14100|14041|14020|14002|8062
1664179800000|2022-09-26 08:10:00|14055|14024|14052|14025|14097|14035|14024|14015|1896
1664180100000|2022-09-26 08:15:00|14047|14032|14044|14000|14097|14048|14030|14000|3180
1664180400000|2022-09-26 08:20:00|14097|14002|14097|14061|14097|14079|14043|14000|4218
1664180700000|2022-09-26 08:25:00|14067|14063|14119|14065|14129|14097|14067|14055|3832
1664181000000|2022-09-26 08:30:00|14113|14066|14111|14055|14119|14102|14098|14055|1282
1664181300000|2022-09-26 08:35:00|14110|14056|14099|14022|14112|14057|14087|14022|407
1664181600000|2022-09-26 08:40:00|14100|14039|14068|14050|14112|14053|14050|14022|667
1664181900000|2022-09-26 08:45:00|14080|14054|14080|14064|14112|14080|14074|14050|2558
1664182200000|2022-09-26 08:50:00|14079|14055|14080|14055|14080|14067|14079|14055|860
1664182500000|2022-09-26 08:55:00|14078|14060|14077|14055|14078|14075|14069|14055|1977
1664182800000|2022-09-26 09:00:00|14080|14056|14078|14055|14096|14060|14065|14055|1256
1664183100000|2022-09-26 09:05:00|14075|14050|14050|14022|14075|14050|14050|14022|869
1664183400000|2022-09-26 09:10:00|14036|14036|14040|14022|14050|14036|14036|14022|1826
1664183700000|2022-09-26 09:15:00|14036||14040||14040||14036||627
1664184000000|2022-09-26 09:20:00|14036|14008|14029|14000|14040|14022|14023|14000|3703
1664184300000|2022-09-26 09:25:00|14023|13987|13979|13936|14029|13991|13979|13912|2100
1664184600000|2022-09-26 09:30:00|13977|13934|13957|13930|14000|13999|13952|13912|2915
1664184900000|2022-09-26 09:35:00|13998|13940|13958|13912|13998|13950|13943|13880|1285
1664185200000|2022-09-26 09:40:00|13954|13936|13972|13922|13998|13936|13914|13912|2976
1664185500000|2022-09-26 09:45:00|13957|13918|13983|13918|13983|13932|13930|13918|553
1664185800000|2022-09-26 09:50:00|13968|13923|13973|13923|13998|13947|13964|13923|644
1664186100000|2022-09-26 09:55:00|13972|13925|13966|13925|13986|13925|13952|13925|177
1664186400000|2022-09-26 10:00:00|13967|13932|13985|13930|13985|13932|13960|13925|718
1664186700000|2022-09-26 10:05:00|13969|13925|13985|13930|13985|13930|13952|13925|279
1664187000000|2022-09-26 10:10:00|13966|13940|13965|13925|13985|13940|13941|13925|1964
1664187300000|2022-09-26 10:15:00|13963|13923|13999|13939|14000|13939|13937|13923|386
1664187600000|2022-09-26 10:20:00|13985|14000|13983|13939|14030|14000|13976|13939|1035
1664187900000|2022-09-26 10:25:00|13970|13927|14020|13927|14020|13955|13970|13923|480
1664188200000|2022-09-26 10:30:00|13996|13941|14002|13949|14020|13972|13989|13927|504
1664188500000|2022-09-26 10:35:00|14014|13952|13997|13950|14029|13959|13980|13927|334
1664188800000|2022-09-26 10:40:00|14014|13951|13989|13927|14029|13952|13976|13924|105
1664189100000|2022-09-26 10:45:00|13971|13924|13989|13936|13989|13954|13969|13924|116
1664189400000|2022-09-26 10:50:00|13988|13924|13991|13939|14002|13939|13985|13924|51
1664189700000|2022-09-26 10:55:00|13993|13940|13970|13925|14000|13942|13966|13925|61
1664190000000|2022-09-26 11:00:00|13971|13950|13970|13944|13985|13960|13949|13925|5210
1664190300000|2022-09-26 11:05:00|13969|13940|13952|13926|13970|13940|13951|13925|2777
1664190600000|2022-09-26 11:10:00|13951|13930|13936|13930|13970|13940|13933|13930|6827
1664190900000|2022-09-26 11:15:00|13935|13940|13950|13938|13985|13950|13935|13935|4223
1664191200000|2022-09-26 11:20:00|13947|13944|13950|13911|13950|13944|13926|13910|6778
1664191500000|2022-09-26 11:25:00|13946|13912|13980|13950|13985|13950|13946|13912|2109
1664191800000|2022-09-26 11:30:00|13972|13949|13972|13949|13972|13955|13971|13949|1327
1664192100000|2022-09-26 11:35:00|13985|13934|13978|13950|13985|13967|13978|13930|1684
1664192400000|2022-09-26 11:40:00|13979|13951|13955|13921|13979|13960|13955|13920|4246
1664192700000|2022-09-26 11:45:00|13950|13920|13970|13930|13978|13930|13950|13920|619
1664193000000|2022-09-26 11:50:00|13949|13927|13970|13940|13970|13944|13949|13921|1143
1664193300000|2022-09-26 11:55:00|13965|13928|13972|13940|13978|13955|13950|13928|1436
1664193600000|2022-09-26 12:00:00|13963|13935|13947|13920|13971|13946|13940|13920|3982
1664193900000|2022-09-26 12:05:00|13946|13925|13949|13925|13952|13925|13946|13925|4128
1664194200000|2022-09-26 12:10:00|13920|13911|13930|13910|13944|13912|13920|13910|5400
1664194500000|2022-09-26 12:15:00|13929|13909|13920|13900|13944|13910|13900|13890|14939
1664194800000|2022-09-26 12:20:00|13927|13915|13983|13944|13984|13944|13927|13915|5735
1664195100000|2022-09-26 12:25:00|13970|13943|13975|13950|14000|13989|13970|13943|4912
1664195400000|2022-09-26 12:30:00|13980|13965|13981|13950|13995|13970|13969|13911|2776
1664195700000|2022-09-26 12:35:00|13970|13958|13999|13970|14000|13973|13960|13934|6459
1664196000000|2022-09-26 12:40:00|14000|13973|13988|13960|14000|13974|13981|13954|2909
1664196300000|2022-09-26 12:45:00|13989|13961|14025|14007|14032|14014|13988|13961|9922
1664196600000|2022-09-26 12:50:00|14014|14005|14033|14028|14033|14032|14010|13967|8279
1664196900000|2022-09-26 12:55:00|14049|14029|14050|14040|14050|14040|14018|13980|10300
1664197200000|2022-09-26 13:00:00|14046|14037|14020|13980|14050|14038|14013|13980|11989
1664197500000|2022-09-26 13:05:00|14019|14003|14035|13999|14050|14020|14008|13980|3117
1664197800000|2022-09-26 13:10:00|14025|14000|14078|14032|14078|14052|14017|13999|8441
1664198100000|2022-09-26 13:15:00|14054|14031|14046|14010|14070|14047|14035|14010|2946
1664198400000|2022-09-26 13:20:00|14049|14018|14076|14020|14078|14040|14035|14011|2736
1664198700000|2022-09-26 13:25:00|14023|14018|14045|13990|14075|14018|13961|13953|25430
1664199000000|2022-09-26 13:30:00|14017|14010|14182|14178|14195|14191|13999|13990|287106
1664199300000|2022-09-26 13:35:00|14180|14175|14204|14199|14225|14223|14157|14153|271114
1664199600000|2022-09-26 13:40:00|14202|14200|14108|14104|14210|14206|14080|14077|208638
1664199900000|2022-09-26 13:45:00|14100|14095|14107|14106|14107|14106|14084|14082|236462
1664200200000|2022-09-26 13:50:00|14105|14104|14062|14057|14134|14130|14059|14055|213569
1664200500000|2022-09-26 13:55:00|14060|14056|14161|14155|14169|14164|14049|14046|212100
1664200800000|2022-09-26 14:00:00|14160|14157|14116|14113|14213|14210|14103|14100|183902
1664201100000|2022-09-26 14:05:00|14115|14112|14089|14085|14167|14161|14075|14070|145554
1664201400000|2022-09-26 14:10:00|14085|14081|14078|14074|14089|14083|14031|14029|221480
1664201700000|2022-09-26 14:15:00|14079|14077|14146|14143|14152|14151|14079|14077|123300
1664202000000|2022-09-26 14:20:00|14148|14144|14140|14138|14173|14172|14123|14120|182050
1664202300000|2022-09-26 14:25:00|14139|14136|14088|14082|14140|14136|14064|14062|134764
1664202600000|2022-09-26 14:30:00|14085|14080|14036|14034|14093|14089|14024|14022|156546
1664202900000|2022-09-26 14:35:00|14038|14032|14052|14048|14078|14076|14032|14030|108468
1664203200000|2022-09-26 14:40:00|14053|14049|14039|14037|14060|14058|13988|13984|119140
1664203500000|2022-09-26 14:45:00|14044|14040|13995|13991|14050|14045|13965|13963|125006
1664203800000|2022-09-26 14:50:00|13997|13992|14002|13996|14013|14010|13976|13971|92929
1664204100000|2022-09-26 14:55:00|14001|13997|14016|14012|14031|14029|13979|13975|91346
1664204400000|2022-09-26 15:00:00|14017|14013|13998|13995|14039|14037|13982|13981|72246
1664204700000|2022-09-26 15:05:00|13997|13996|13915|13911|13997|13996|13910|13909|107401
1664205000000|2022-09-26 15:10:00|13914|13910|13940|13937|13943|13940|13901|13900|133069
1664205300000|2022-09-26 15:15:00|13939|13936|13896|13894|13945|13941|13889|13888|160250
1664205600000|2022-09-26 15:20:00|13898|13895|13875|13870|13927|13924|13861|13860|225103
1664205900000|2022-09-26 15:25:00|13873|13871|13856|13854|13882|13878|13835|13833|149663
1664206200000|2022-09-26 15:30:00|13857|13855|13848|13846|13884|13881|13841|13840|157950
1664206500000|2022-09-26 15:35:00|13847|13845|13866|13864|13866|13864|13833|13830|217750
1664206800000|2022-09-26 15:40:00|13867|13865|13814|13810|13892|13889|13813|13810|136131
1664207100000|2022-09-26 15:45:00|13813|13812|13833|13830|13839|13836|13797|13794|180239
1664207400000|2022-09-26 15:50:00|13832|13829|13838|13835|13838|13836|13801|13800|89126
1664207700000|2022-09-26 15:55:00|13840|13834|13854|13853|13875|13873|13829|13826|126391
1664208000000|2022-09-26 16:00:00|13855|13854|13814|13811|13858|13854|13806|13804|44480
1664208300000|2022-09-26 16:05:00|13813|13810|13810|13808|13825|13824|13787|13785|142275
1664208600000|2022-09-26 16:10:00|13812|13807|13802|13800|13815|13814|13795|13792|88650
1664208900000|2022-09-26 16:15:00|13800|13799|13804|13801|13821|13817|13792|13790|87826
1664209200000|2022-09-26 16:20:00|13802|13800|13760|13757|13805|13803|13760|13757|100404
1664209500000|2022-09-26 16:25:00|13759|13756|13734|13731|13759|13758|13712|13710|181362
1664209800000|2022-09-26 16:30:00|13733|13733|13715|13712|13742|13738|13697|13695|153562
1664210100000|2022-09-26 16:35:00|13714|13711|13694|13692|13729|13725|13683|13680|131625
1664210400000|2022-09-26 16:40:00|13693|13690|13687|13685|13706|13702|13680|13678|69104
1664210700000|2022-09-26 16:45:00|13686|13683|13726|13724|13731|13729|13683|13681|168665
1664211000000|2022-09-26 16:50:00|13727|13723|13759|13757|13762|13761|13726|13723|117841
1664211300000|2022-09-26 16:55:00|13760|13758|13779|13777|13790|13789|13760|13757|110678
1664211600000|2022-09-26 17:00:00|13778|13773|13736|13733|13781|13779|13731|13729|82952
1664211900000|2022-09-26 17:05:00|13738|13735|13731|13727|13742|13740|13717|13713|67333
1664212200000|2022-09-26 17:10:00|13732|13728|13703|13702|13736|13734|13696|13694|90292
1664212500000|2022-09-26 17:15:00|13702|13701|13731|13729|13737|13735|13702|13700|95243
1664212800000|2022-09-26 17:20:00|13729|13728|13722|13720|13759|13757|13717|13716|148905
1664213100000|2022-09-26 17:25:00|13723|13721|13738|13735|13740|13738|13693|13690|105516
1664213400000|2022-09-26 17:30:00|13737|13734|13696|13693|13756|13754|13676|13675|180375
1664213700000|2022-09-26 17:35:00|13697|13694|13719|13716|13736|13733|13693|13691|97139
1664214000000|2022-09-26 17:40:00|13718|13715|13712|13710|13732|13728|13704|13701|78772
1664214300000|2022-09-26 17:45:00|13713|13713|13739|13737|13760|13759|13712|13710|91638
1664214600000|2022-09-26 17:50:00|13740|13738|13788|13787|13795|13793|13736|13735|144396
1664214900000|2022-09-26 17:55:00|13787|13786|13737|13734|13788|13786|13731|13730|90535
1664215200000|2022-09-26 18:00:00|13736|13735|13798|13796|13800|13799|13731|13730|114177
1664215500000|2022-09-26 18:05:00|13797|13795|13821|13819|13830|13827|13786|13782|124966
1664215800000|2022-09-26 18:10:00|13820|13817|13804|13801|13821|13820|13785|13782|58796
1664216100000|2022-09-26 18:15:00|13803|13800|13801|13797|13827|13825|13791|13788|53250
1664216400000|2022-09-26 18:20:00|13798|13794|13781|13780|13818|13816|13775|13774|55058
1664216700000|2022-09-26 18:25:00|13782|13779|13761|13759|13787|13786|13757|13755|87004
1664217000000|2022-09-26 18:30:00|13760|13758|13777|13773|13800|13798|13759|13758|70116
1664217300000|2022-09-26 18:35:00|13775|13774|13758|13754|13780|13777|13732|13730|83596
1664217600000|2022-09-26 18:40:00|13762|13759|13740|13738|13770|13766|13727|13725|109102
1664217900000|2022-09-26 18:45:00|13737|13736|13828|13825|13834|13830|13727|13725|157111
1664218200000|2022-09-26 18:50:00|13827|13824|13834|13832|13849|13846|13798|13794|146752
1664218500000|2022-09-26 18:55:00|13836|13834|13822|13818|13858|13855|13816|13814|128603
1664218800000|2022-09-26 19:00:00|13823|13819|13844|13841|13852|13850|13813|13809|119916
1664219100000|2022-09-26 19:05:00|13845|13840|13855|13853|13863|13860|13812|13809|112080
1664219400000|2022-09-26 19:10:00|13854|13852|13823|13821|13865|13862|13810|13806|129517
1664219700000|2022-09-26 19:15:00|13825|13823|13797|13795|13825|13823|13764|13761|243295
1664220000000|2022-09-26 19:20:00|13793|13788|13793|13790|13803|13801|13766|13763|150268
1664220300000|2022-09-26 19:25:00|13792|13789|13774|13771|13798|13795|13770|13769|127063
1664220600000|2022-09-26 19:30:00|13776|13774|13738|13736|13776|13774|13720|13717|254329
1664220900000|2022-09-26 19:35:00|13739|13737|13712|13710|13769|13766|13695|13693|269190
1664221200000|2022-09-26 19:40:00|13711|13709|13712|13708|13755|13752|13677|13675|231270
1664221500000|2022-09-26 19:45:00|13713|13709|13725|13723|13747|13744|13699|13698|220185
1664221800000|2022-09-26 19:50:00|13726|13724|13742|13737|13785|13783|13676|13675|352488
1664222100000|2022-09-26 19:55:00|13740|13736|13642|13634|13740|13736|13622|13619|983461
1664222400000|2022-09-26 20:00:00|13637|13635|13630|13612|13700|13660|13617|13612|2831570
1664222700000|2022-09-26 20:05:00|13634|13620|13604|13603|13635|13632|13604|13603|13680
1664223000000|2022-09-26 20:10:00|13616|13607|13635|13620|13635|13631|13613|13603|31843
1664223300000|2022-09-26 20:15:00|13633|13616|13631|13621|13635|13626|13620|13610|3237
1664223600000|2022-09-26 20:20:00|13630|13625|13628|13616|13631|13629|13628|13610|2250
1664223900000|2022-09-26 20:25:00|13627|13618|13620|13612|13628|13620|13620|13610|7824
1664224200000|2022-09-26 20:30:00|13619|13611|13619|13610|13620|13617|13619|13610|1462
1664224500000|2022-09-26 20:35:00|13614|13606|13618|13611|13623|13618|13614|13604|3696
1664224800000|2022-09-26 20:40:00|13617|13615|13617|13615|13623|13615|13617|13611|1713
1664225100000|2022-09-26 20:45:00|13616|13612|13616|13612|13617|13614|13610|13604|8856
1664225400000|2022-09-26 20:50:00|13617|13610|13615|13612|13617|13612|13612|13606|2753
1664225700000|2022-09-26 20:55:00|13617|13615|13617|13606|13617|13615|13610|13606|4237
1664226000000|2022-09-26 21:00:00|13615|13610|13617|13615|13617|13615|13615|13606|921
1664226300000|2022-09-26 21:05:00|13619|13610|13618|13611|13619|13611|13615|13608|3467
1664226600000|2022-09-26 21:10:00|13615|13615|13618|13608|13618|13616|13607|13606|1920
1664226900000|2022-09-26 21:15:00|13614|13605|13604|13603|13614|13605|13603|13603|8600
1664227200000|2022-09-26 21:20:00|13605|13602|13610|13590|13612|13602|13595|13587|7712
1664227500000|2022-09-26 21:25:00|13600|13595|13597|13585|13607|13597|13589|13578|7299
1664227800000|2022-09-26 21:30:00|13587|13586|13590|13580|13590|13586|13585|13575|828
1664228100000|2022-09-26 21:35:00|13580||13590||13590||13580||1558
1664228400000|2022-09-26 21:40:00|13589|13582|13589|13583|13589|13583|13589|13582|431
1664228700000|2022-09-26 21:45:00|13590|13580|13590|13588|13600|13591|13590|13580|849
1664229000000|2022-09-26 21:50:00||13584||13584||13584||13584|1160
1664229300000|2022-09-26 21:55:00|13588|13586|13595|13584|13607|13590|13588|13584|2896
1664229600000|2022-09-26 22:00:00|13607|13595|13600|13584|13615|13611|13595|13584|8782
1664229900000|2022-09-26 22:05:00|13595|13585|13605|13587|13612|13600|13595|13584|592
1664230200000|2022-09-26 22:10:00|13600|13589|13590|13577|13600|13589|13579|13577|2788
1664230500000|2022-09-26 22:15:00|13588|13585|13600|13580|13600|13586|13588|13580|682
1664230800000|2022-09-26 22:20:00|13599|13586|13600|13588|13612|13593|13589|13586|4707
1664231100000|2022-09-26 22:25:00|13599|13589|13610|13600|13612|13600|13599|13589|1868
1664231400000|2022-09-26 22:30:00|13611|13590|13619|13601|13619|13610|13610|13590|2693
1664231700000|2022-09-26 22:35:00|13615|13608|13615|13605|13619|13610|13610|13600|3648
1664232000000|2022-09-26 22:40:00|13610|13602|13613|13601|13614|13605|13610|13601|677
1664232300000|2022-09-26 22:45:00|13611|13610|13611|13601|13611|13610|13610|13601|838
1664232600000|2022-09-26 22:50:00|13609|13608|13605|13600|13609|13608|13605|13600|804
1664232900000|2022-09-26 22:55:00|13600|13595|13605|13600|13605|13601|13600|13595|917
1664233200000|2022-09-26 23:00:00|13608|13601|13609|13605|13609|13605|13608|13601|1799
1664233500000|2022-09-26 23:05:00|13614|13606|13608|13601|13620|13609|13608|13601|1814
1664233800000|2022-09-26 23:10:00|13617|13602|13618|13601|13620|13610|13615|13601|3128
1664234100000|2022-09-26 23:15:00|13615|13602|13618|13608|13618|13610|13615|13602|1213
1664234400000|2022-09-26 23:20:00||13610||13610||13614||13605|1161
1664234700000|2022-09-26 23:25:00||13611||13609||13611||13609|783
1664235000000|2022-09-26 23:30:00|13615|13608|13618|13613|13618|13613|13615|13608|1397
1664235300000|2022-09-26 23:35:00|13619|13615|13620|13613|13633|13625|13619|13613|3678
1664235600000|2022-09-26 23:40:00|13617|13610|13617|13610|13617|13610|13617|13610|674
1664235900000|2022-09-26 23:45:00|13615|13609|13615|13605|13615|13609|13610|13605|1196
1664236200000|2022-09-26 23:50:00|13620|13610|13625|13620|13634|13625|13620|13610|4675
1664236500000|2022-09-26 23:55:00|13628|13623|13645|13605|13649|13633|13618|13605|9160
1664265600000|2022-09-27 08:00:00|13849|13791|13830|13818|13860|13846|13820|13788|37166
1664265900000|2022-09-27 08:05:00|13825|13817|13815|13800|13825|13817|13800|13785|3274
1664266200000|2022-09-27 08:10:00|13809|13786|13805|13787|13815|13805|13795|13786|2976
1664266500000|2022-09-27 08:15:00|13815|13786|13815|13792|13815|13813|13805|13786|2993
1664266800000|2022-09-27 08:20:00|13800|13794|13838|13822|13838|13822|13800|13792|2453
1664267100000|2022-09-27 08:25:00|13856|13820|13850|13800|13860|13827|13836|13792|1006
1664267400000|2022-09-27 08:30:00|13849|13818|13835|13800|13853|13818|13831|13800|366
1664267700000|2022-09-27 08:35:00|13829|13792|13829|13795|13835|13796|13814|13792|3160
1664268000000|2022-09-27 08:40:00|13834|13786|13811|13786|13835|13804|13794|13778|1758
1664268300000|2022-09-27 08:45:00|13815|13800|13810|13786|13815|13800|13807|13786|2409
1664268600000|2022-09-27 08:50:00|13827|13787|13829|13800|13830|13811|13810|13787|2384
1664268900000|2022-09-27 08:55:00|13830|13787|13799|13754|13830|13787|13786|13750|968
1664269200000|2022-09-27 09:00:00|13795|13755|13799|13760|13799|13782|13795|13755|3659
1664269500000|2022-09-27 09:05:00|13785|13761|13760|13750|13785|13761|13760|13750|1964
1664269800000|2022-09-27 09:10:00|13768|13749|13760|13736|13768|13749|13740|13720|2761
1664270100000|2022-09-27 09:15:00|13758|13745|13790|13770|13795|13770|13758|13736|967
1664270400000|2022-09-27 09:20:00|13780|13766|13769|13750|13790|13771|13769|13750|2288
1664270700000|2022-09-27 09:25:00|13768|13755|13764|13754|13768|13755|13764|13750|497
1664271000000|2022-09-27 09:30:00|13762|13750|13764|13733|13764|13750|13749|13733|2413
1664271300000|2022-09-27 09:35:00|13755|13755|13764|13755|13764|13755|13755|13737|780
1664271600000|2022-09-27 09:40:00|13781|13770|13790|13751|13790|13770|13781|13742|316
1664271900000|2022-09-27 09:45:00|13781|13752|13790|13770|13790|13770|13781|13752|336
1664272200000|2022-09-27 09:50:00|13786|13758|13784|13770|13790|13770|13770|13750|2519
1664272500000|2022-09-27 09:55:00|13775|13750|13770|13750|13775|13750|13770|13750|446
1664272800000|2022-09-27 10:00:00|13775|13762|13795|13750|13795|13766|13775|13750|1779
1664273100000|2022-09-27 10:05:00|13797|13751|13781|13767|13806|13778|13770|13751|1138
1664273400000|2022-09-27 10:10:00|13782|13750|13818|13779|13818|13792|13769|13750|910
1664273700000|2022-09-27 10:15:00|13826|13784|13812|13774|13830|13785|13809|13753|421
1664274000000|2022-09-27 10:20:00|13785|13775|13820|13774|13825|13777|13785|13757|437
1664274300000|2022-09-27 10:25:00|13795|13766|13833|13810|13833|13810|13795|13762|1889
1664274600000|2022-09-27 10:30:00|13836|13820|13840|13799|13840|13820|13824|13788|2217
1664274900000|2022-09-27 10:35:00|13829|13791|13835|13810|13840|13820|13810|13778|1998
1664275200000|2022-09-27 10:40:00|13825|13799|13825|13787|13835|13799|13800|13750|2352
1664275500000|2022-09-27 10:45:00|13827|13800|13835|13800|13835|13813|13822|13800|306
1664275800000|2022-09-27 10:50:00|13830|13835|13830|13789|13830|13835|13830|13752|1470
1664276100000|2022-09-27 10:55:00|13816|13750|13830|13783|13830|13820|13816|13750|315
1664276400000|2022-09-27 11:00:00|13800|13800|13805|13776|13830|13805|13782|13770|12680
1664276700000|2022-09-27 11:05:00|13820|13783|13814|13790|13820|13801|13800|13783|3877
1664277000000|2022-09-27 11:10:00|13809|13796|13808|13800|13815|13801|13798|13790|3718
1664277300000|2022-09-27 11:15:00|13806|13790|13814|13803|13819|13811|13800|13790|12299
1664277600000|2022-09-27 11:20:00|13810|13804|13820|13810|13820|13813|13810|13803|3910
1664277900000|2022-09-27 11:25:00|13828|13804|13825|13803|13830|13812|13818|13803|1636
1664278200000|2022-09-27 11:30:00|13828|13804|13826|13811|13835|13830|13820|13804|4727
1664278500000|2022-09-27 11:35:00|13829|13814|13849|13825|13862|13837|13820|13810|5507
1664278800000|2022-09-27 11:40:00|13860|13826|13869|13838|13870|13844|13840|13826|4832
1664279100000|2022-09-27 11:45:00|13875|13850|13867|13861|13875|13862|13845|13838|5358
1664279400000|2022-09-27 11:50:00|13870|13863|13872|13860|13875|13863|13850|13838|4725
1664279700000|2022-09-27 11:55:00|13863|13845|13870|13852|13872|13863|13859|13845|9797
1664280000000|2022-09-27 12:00:00|13868|13850|13868|13850|13870|13852|13850|13845|7896
1664280300000|2022-09-27 12:05:00|13865|13855|13874|13850|13875|13867|13864|13850|9308
1664280600000|2022-09-27 12:10:00|13865|13851|13867|13854|13872|13862|13855|13851|6807
1664280900000|2022-09-27 12:15:00|13870|13869|13875|13866|13878|13876|13870|13854|5661
1664281200000|2022-09-27 12:20:00|13873|13870|13870|13860|13873|13870|13862|13850|5083
1664281500000|2022-09-27 12:25:00|13867|13850|13850|13838|13867|13850|13840|13838|14701
1664281800000|2022-09-27 12:30:00|13847|13837|13875|13850|13875|13865|13843|13833|9815
1664282100000|2022-09-27 12:35:00|13868|13851|13870|13860|13870|13861|13859|13850|3961
1664282400000|2022-09-27 12:40:00|13867|13850|13875|13855|13875|13872|13849|13833|12293
1664282700000|2022-09-27 12:45:00|13874|13861|13880|13870|13882|13872|13864|13855|12570
1664283000000|2022-09-27 12:50:00|13878|13871|13852|13841|13878|13871|13852|13841|18880
1664283300000|2022-09-27 12:55:00|13855|13850|13845|13826|13869|13851|13830|13822|14691
1664283600000|2022-09-27 13:00:00|13844|13825|13844|13830|13860|13840|13827|13820|16738
1664283900000|2022-09-27 13:05:00|13838|13820|13869|13850|13869|13855|13818|13809|15847
1664284200000|2022-09-27 13:10:00|13867|13832|13855|13845|13867|13847|13844|13832|2838
1664284500000|2022-09-27 13:15:00|13853|13846|13860|13850|13868|13860|13853|13845|9832
1664284800000|2022-09-27 13:20:00|13859|13845|13835|13832|13860|13854|13833|13821|11821
1664285100000|2022-09-27 13:25:00|13834|13821|13800|13789|13840|13823|13769|13760|31053
1664285400000|2022-09-27 13:30:00|13801|13784|13904|13899|13914|13912|13765|13760|416295
1664285700000|2022-09-27 13:35:00|13902|13898|13938|13935|13943|13941|13856|13851|272519
1664286000000|2022-09-27 13:40:00|13934|13931|13840|13837|13939|13937|13831|13826|290360
1664286300000|2022-09-27 13:45:00|13843|13838|13759|13756|13870|13865|13751|13749|284989
1664286600000|2022-09-27 13:50:00|13760|13755|13763|13758|13781|13779|13708|13706|259008
1664286900000|2022-09-27 13:55:00|13762|13757|13769|13763|13774|13772|13735|13733|184149
1664287200000|2022-09-27 14:00:00|13770|13766|13736|13733|13786|13779|13675|13672|257373
1664287500000|2022-09-27 14:05:00|13735|13734|13740|13737|13763|13759|13718|13716|154248
1664287800000|2022-09-27 14:10:00|13739|13736|13778|13775|13784|13782|13718|13715|237796
1664288100000|2022-09-27 14:15:00|13777|13776|13759|13754|13798|13794|13742|13739|191378
1664288400000|2022-09-27 14:20:00|13755|13752|13783|13778|13785|13781|13735|13733|118796
1664288700000|2022-09-27 14:25:00|13781|13779|13773|13769|13839|13836|13771|13768|268098
1664289000000|2022-09-27 14:30:00|13774|13771|13805|13801|13823|13821|13770|13769|194902
1664289300000|2022-09-27 14:35:00|13804|13800|13790|13787|13839|13835|13781|13778|165728
1664289600000|2022-09-27 14:40:00|13789|13786|13849|13847|13850|13848|13767|13763|159389
1664289900000|2022-09-27 14:45:00|13848|13848|13850|13846|13875|13871|13836|13833|139487
1664290200000|2022-09-27 14:50:00|13848|13845|13822|13818|13852|13849|13817|13815|90532
1664290500000|2022-09-27 14:55:00|13821|13817|13843|13840|13851|13850|13808|13806|107430
1664290800000|2022-09-27 15:00:00|13844|13841|13797|13794|13867|13863|13789|13788|133335
1664291100000|2022-09-27 15:05:00|13798|13795|13832|13828|13832|13829|13773|13771|156500
1664291400000|2022-09-27 15:10:00|13833|13830|13784|13781|13845|13843|13781|13776|100617
1664291700000|2022-09-27 15:15:00|13783|13783|13787|13784|13796|13793|13770|13768|109295
1664292000000|2022-09-27 15:20:00|13784|13781|13775|13773|13792|13790|13749|13746|101104
1664292300000|2022-09-27 15:25:00|13776|13774|13718|13715|13785|13782|13707|13706|133466
1664292600000|2022-09-27 15:30:00|13717|13714|13727|13725|13736|13733|13695|13694|162665
1664292900000|2022-09-27 15:35:00|13729|13727|13710|13708|13730|13728|13695|13694|85656
1664293200000|2022-09-27 15:40:00|13712|13707|13689|13687|13717|13714|13685|13681|72281
1664293500000|2022-09-27 15:45:00|13688|13688|13661|13658|13690|13688|13650|13647|130631
1664293800000|2022-09-27 15:50:00|13663|13660|13622|13618|13679|13677|13615|13613|114028
1664294100000|2022-09-27 15:55:00|13621|13619|13612|13608|13631|13629|13606|13604|159221
1664294400000|2022-09-27 16:00:00|13611|13610|13625|13622|13627|13624|13574|13571|164575
1664294700000|2022-09-27 16:05:00|13626|13623|13597|13595|13626|13623|13588|13585|100022
1664295000000|2022-09-27 16:10:00|13599|13598|13564|13560|13605|13603|13529|13526|159774
1664295300000|2022-09-27 16:15:00|13563|13561|13498|13495|13565|13563|13487|13486|212548
1664295600000|2022-09-27 16:20:00|13494|13492|13513|13512|13538|13534|13494|13491|149945
1664295900000|2022-09-27 16:25:00|13514|13513|13548|13545|13562|13561|13512|13510|103959
1664296200000|2022-09-27 16:30:00|13549|13546|13569|13565|13573|13571|13542|13541|120523
1664296500000|2022-09-27 16:35:00|13570|13567|13523|13521|13576|13573|13507|13505|97980
1664296800000|2022-09-27 16:40:00|13521|13520|13527|13523|13545|13542|13508|13505|70228
1664297100000|2022-09-27 16:45:00|13524|13522|13514|13510|13535|13532|13503|13501|113119
1664297400000|2022-09-27 16:50:00|13513|13509|13533|13531|13547|13544|13488|13485|147320
1664297700000|2022-09-27 16:55:00|13536|13532|13528|13526|13543|13541|13523|13520|108391
1664298000000|2022-09-27 17:00:00|13526|13525|13448|13445|13528|13525|13446|13444|250017
1664298300000|2022-09-27 17:05:00|13449|13446|13462|13459|13505|13500|13444|13442|293197
1664298600000|2022-09-27 17:10:00|13463|13460|13490|13487|13494|13492|13450|13447|113216
1664298900000|2022-09-27 17:15:00|13489|13486|13488|13486|13504|13503|13483|13481|117012
1664299200000|2022-09-27 17:20:00|13487|13485|13471|13468|13501|13499|13469|13466|81001
1664299500000|2022-09-27 17:25:00|13470|13469|13484|13482|13499|13496|13465|13463|78931
1664299800000|2022-09-27 17:30:00|13483|13481|13510|13508|13516|13514|13471|13469|87587
1664300100000|2022-09-27 17:35:00|13513|13511|13455|13453|13516|13514|13452|13450|95933
1664300400000|2022-09-27 17:40:00|13454|13451|13444|13443|13459|13457|13413|13412|168542
1664300700000|2022-09-27 17:45:00|13445|13444|13461|13459|13468|13467|13445|13442|124800
1664301000000|2022-09-27 17:50:00|13460|13458|13456|13453|13488|13485|13452|13450|66625
1664301300000|2022-09-27 17:55:00|13452|13451|13472|13470|13472|13471|13430|13427|114026
1664301600000|2022-09-27 18:00:00|13473|13472|13483|13480|13509|13506|13463|13461|130746
1664301900000|2022-09-27 18:05:00|13482|13478|13467|13465|13489|13488|13464|13462|81497
1664302200000|2022-09-27 18:10:00|13468|13466|13447|13444|13476|13473|13443|13439|133926
1664302500000|2022-09-27 18:15:00|13445|13443|13436|13433|13464|13460|13434|13432|97485
1664302800000|2022-09-27 18:20:00|13434|13432|13463|13461|13463|13461|13432|13430|85295
1664303100000|2022-09-27 18:25:00|13462|13460|13465|13462|13472|13471|13449|13447|123367
1664303400000|2022-09-27 18:30:00|13462|13461|13458|13456|13465|13462|13429|13428|107360
1664303700000|2022-09-27 18:35:00|13456|13455|13500|13498|13506|13505|13446|13443|121917
1664304000000|2022-09-27 18:40:00|13502|13499|13507|13503|13544|13542|13493|13489|160346
1664304300000|2022-09-27 18:45:00|13506|13504|13544|13540|13547|13544|13480|13476|165591
1664304600000|2022-09-27 18:50:00|13543|13541|13522|13520|13543|13541|13515|13512|125109
1664304900000|2022-09-27 18:55:00|13521|13521|13524|13522|13531|13530|13503|13501|138207
1664305200000|2022-09-27 19:00:00|13525|13523|13492|13489|13529|13527|13477|13474|202391
1664305500000|2022-09-27 19:05:00|13491|13488|13524|13521|13527|13524|13477|13474|191908
1664305800000|2022-09-27 19:10:00|13523|13520|13509|13507|13525|13521|13499|13496|159998
1664306100000|2022-09-27 19:15:00|13510|13508|13525|13523|13525|13524|13474|13472|187104
1664306400000|2022-09-27 19:20:00|13526|13524|13499|13497|13535|13533|13496|13494|156572
1664306700000|2022-09-27 19:25:00|13498|13496|13477|13474|13505|13503|13453|13451|164459
1664307000000|2022-09-27 19:30:00|13476|13473|13441|13440|13479|13476|13430|13429|203470
1664307300000|2022-09-27 19:35:00|13439|13437|13434|13432|13464|13463|13422|13420|236973
1664307600000|2022-09-27 19:40:00|13432|13433|13473|13471|13479|13476|13429|13428|395710
1664307900000|2022-09-27 19:45:00|13471|13470|13455|13453|13476|13474|13426|13425|343315
1664308200000|2022-09-27 19:50:00|13451|13447|13492|13490|13494|13493|13442|13441|407191
1664308500000|2022-09-27 19:55:00|13491|13489|13440|13439|13493|13492|13419|13417|993421
1664308800000|2022-09-27 20:00:00|13444|13431|13428|13424|13444|13431|13420|13412|5193
1664309100000|2022-09-27 20:05:00|13429|13425|13454|13450|13460|13450|13429|13425|14025
1664309400000|2022-09-27 20:10:00|13453|13448|13464|13450|13473|13454|13448|13440|6620
1664309700000|2022-09-27 20:15:00|13463|13440|13450|13442|13463|13462|13450|13440|6291
1664310000000|2022-09-27 20:20:00|13454|13440|13448|13434|13465|13444|13440|13434|3052
1664310300000|2022-09-27 20:25:00|13450|13440|13449|13444|13450|13444|13449|13440|1543
1664310600000|2022-09-27 20:30:00|13450|13445|13460|13450|13462|13451|13450|13445|7585
1664310900000|2022-09-27 20:35:00|13459|13455|13460|13451|13460|13455|13459|13450|482
1664311200000|2022-09-27 20:40:00|13457|13450|13451|13437|13460|13450|13439|13435|6454
1664311500000|2022-09-27 20:45:00|13469|13440|13459|13452|13469|13452|13459|13440|3001
1664311800000|2022-09-27 20:50:00|13460|13450|13460|13450|13460|13450|13460|13450|123
1664312100000|2022-09-27 20:55:00|13459|13447|13469|13459|13469|13459|13459|13447|769
1664312400000|2022-09-27 21:00:00|13465|13463|13463|13459|13465|13463|13463|13459|743
1664312700000|2022-09-27 21:05:00|13465|13463|13465|13463|13465|13463|13465|13459|981
1664313000000|2022-09-27 21:10:00|13464|13460|13465|13450|13465|13464|13464|13450|636
1664313300000|2022-09-27 21:15:00|13464|13451|13463|13451|13464|13451|13463|13450|499
1664313600000|2022-09-27 21:20:00|13459||13459||13459||13459||5
1664313900000|2022-09-27 21:25:00|13458|13455|13459|13455|13459|13455|13458|13455|337
1664314200000|2022-09-27 21:30:00|13460|13451|13458|13451|13460|13451|13458|13451|126
1664314500000|2022-09-27 21:35:00|||||||||130
1664314800000|2022-09-27 21:40:00|13460|13453|13460|13453|13460|13453|13460|13453|1252
1664315100000|2022-09-27 21:45:00|13458|13454|13459|13453|13460|13454|13458|13453|137
1664315400000|2022-09-27 21:50:00|13455|13455|13462|13455|13462|13455|13455|13455|1700
1664315700000|2022-09-27 21:55:00|13465|13457|13465|13457|13465|13462|13465|13455|1195
1664316000000|2022-09-27 22:00:00|13467|13458|13484|13472|13490|13485|13467|13457|6007
1664316300000|2022-09-27 22:05:00|13482|13473|13465|13461|13482|13473|13465|13457|560
1664316600000|2022-09-27 22:10:00|13473|13460|13470|13460|13473|13465|13470|13457|4808
1664316900000|2022-09-27 22:15:00|13472|13462|13465|13464|13472|13470|13465|13460|2748
1664317200000|2022-09-27 22:20:00|13470|13460|13460|13457|13470|13461|13460|13457|3919
1664317500000|2022-09-27 22:25:00|13450|13455|13452|13445|13460|13455|13450|13442|2098
1664317800000|2022-09-27 22:30:00|13445|13446|13460|13445|13460|13446|13445|13441|2989
1664318100000|2022-09-27 22:35:00|13450|13446|13473|13452|13473|13456|13450|13446|2789
1664318400000|2022-09-27 22:40:00|13472|13450|13468|13452|13472|13460|13460|13450|694
1664318700000|2022-09-27 22:45:00|13459|13446|13465|13450|13465|13450|13459|13446|247
1664319000000|2022-09-27 22:50:00|13460|13453|13460|13446|13460|13453|13453|13446|264
1664319300000|2022-09-27 22:55:00|13468|13449|13468|13462|13468|13462|13468|13449|1122
1664319600000|2022-09-27 23:00:00|13473|13470|13473|13461|13473|13470|13473|13460|1720
1664319900000|2022-09-27 23:05:00|13472|13460|13466|13460|13472|13463|13466|13460|564
1664320200000|2022-09-27 23:10:00|13470|13461|13473|13464|13474|13466|13469|13461|648
1664320500000|2022-09-27 23:15:00|13474|13465|13471|13461|13474|13465|13465|13461|1451
1664320800000|2022-09-27 23:20:00|13470|13460|13472|13460|13473|13472|13470|13460|2997
1664321100000|2022-09-27 23:25:00|13470|13455|13460|13455|13473|13456|13460|13455|1037
1664321400000|2022-09-27 23:30:00|13470|13456|13465|13456|13470|13456|13465|13456|1647
1664321700000|2022-09-27 23:35:00|13470|13465|13470|13465|13470|13465|13465|13456|1761
1664322000000|2022-09-27 23:40:00|13473|13468|13477|13468|13480|13468|13466|13465|1788
1664322300000|2022-09-27 23:45:00|13475|13460|13468|13461|13475|13463|13463|13456|2918
1664322600000|2022-09-27 23:50:00|13480|13465|13464|13455|13480|13475|13461|13450|4721
1664322900000|2022-09-27 23:55:00|13460|13451|13478|13462|13478|13474|13460|13451|4462
1664352000000|2022-09-28 08:00:00|13395|13334|13338|13301|13398|13354|13301|13301|7249
1664352300000|2022-09-28 08:05:00|13312|13330|13312|13280|13340|13330|13305|13280|4955
1664352600000|2022-09-28 08:10:00|13308|13281|13306|13280|13315|13296|13295|13280|5354
1664352900000|2022-09-28 08:15:00|13307|13287|13315|13280|13315|13290|13285|13254|4735
1664353200000|2022-09-28 08:20:00|13310|13287|13334|13280|13349|13287|13288|13280|2167
1664353500000|2022-09-28 08:25:00|13332|13282|13311|13295|13332|13314|13300|13280|1809
1664353800000|2022-09-28 08:30:00|13312|13279|13297|13261|13312|13279|13290|13261|0
1664354100000|2022-09-28 08:35:00|13296|13260|13289|13260|13297|13260|13289|13260|0
1664354400000|2022-09-28 08:40:00|13287|13261|13296|13263|13297|13264|13272|13261|0
1664354700000|2022-09-28 08:45:00|13297|13264|13297|13263|13297|13270|13282|13263|0
1664355000000|2022-09-28 08:50:00|13295|13264|13334|13281|13334|13295|13291|13261|2559
1664355300000|2022-09-28 08:55:00|13344|13282|13322|13267|13344|13312|13315|13265|545
1664355600000|2022-09-28 09:00:00|13321|13263|13302|13263|13324|13280|13290|13263|851
1664355900000|2022-09-28 09:05:00|13303|13281|13279|13261|13311|13281|13276|13261|822
1664356200000|2022-09-28 09:10:00|13276|13260|13256|13234|13286|13260|13254|13233|2027
1664356500000|2022-09-28 09:15:00|13252|13233|13255|13201|13256|13233|13208|13201|6756
1664356800000|2022-09-28 09:20:00|13250|13208|13265|13220|13269|13238|13246|13201|1718
1664357100000|2022-09-28 09:25:00|13263|13227|13269|13238|13269|13238|13254|13220|1722
1664357400000|2022-09-28 09:30:00|13268|13245|13274|13238|13283|13245|13268|13238|190
1664357700000|2022-09-28 09:35:00|13273|13223|13250|13220|13273|13230|13238|13220|1664
1664358000000|2022-09-28 09:40:00|13257|13226|13272|13220|13272|13230|13257|13220|922
1664358300000|2022-09-28 09:45:00|13276|13250|13270|13220|13280|13270|13268|13220|4053
1664358600000|2022-09-28 09:50:00|13269|13221|13250|13220|13270|13226|13250|13220|1284
1664358900000|2022-09-28 09:55:00|13240|13221|13250|13220|13250|13224|13240|13220|232
1664359200000|2022-09-28 10:00:00|13240|13228|13266|13260|13400|13319|13235|13220|7203
1664359500000|2022-09-28 10:05:00|13280|13251|13340|13316|13350|13316|13248|13220|2589
1664359800000|2022-09-28 10:10:00|13347|13322|13368|13322|13388|13349|13320|13307|6666
1664360100000|2022-09-28 10:15:00|13375|13321|13440|13437|13444|13437|13355|13316|9312
1664360400000|2022-09-28 10:20:00|13434|13415|13457|13420|13470|13425|13415|13361|8013
1664360700000|2022-09-28 10:25:00|13451|13430|13410|13360|13457|13430|13356|13340|6221
1664361000000|2022-09-28 10:30:00|13415|13362|13375|13360|13425|13366|13375|13342|3813
1664361300000|2022-09-28 10:35:00|13387|13377|13455|13398|13470|13410|13387|13342|5049
1664361600000|2022-09-28 10:40:00|13419|13399|13430|13380|13455|13422|13419|13380|1202
1664361900000|2022-09-28 10:45:00|13427|13389|13380|13337|13427|13389|13380|13282|3234
1664362200000|2022-09-28 10:50:00|13395|13338|13411|13342|13421|13365|13395|13333|1129
1664362500000|2022-09-28 10:55:00|13410|13332|13376|13331|13446|13358|13376|13275|822
1664362800000|2022-09-28 11:00:00|13380|13356|13358|13307|13400|13370|13327|13300|7240
1664363100000|2022-09-28 11:05:00|13356|13310|13340|13304|13359|13335|13321|13300|14972
1664363400000|2022-09-28 11:10:00|13339|13301|13315|13301|13340|13320|13309|13300|10204
1664363700000|2022-09-28 11:15:00|13309|13305|13338|13312|13340|13322|13309|13301|3289
1664364000000|2022-09-28 11:20:00|13330|13320|13338|13310|13338|13322|13310|13301|8274
1664364300000|2022-09-28 11:25:00|13336|13311|13330|13310|13338|13315|13330|13310|1335
1664364600000|2022-09-28 11:30:00|13338|13312|13358|13325|13360|13349|13335|13310|3785
1664364900000|2022-09-28 11:35:00|13349|13322|13304|13290|13352|13336|13295|13250|5784
1664365200000|2022-09-28 11:40:00|13300|13289|13330|13305|13330|13305|13290|13278|4615
1664365500000|2022-09-28 11:45:00|13328|13308|13329|13313|13330|13316|13315|13305|5424
1664365800000|2022-09-28 11:50:00|13330|13314|13330|13317|13330|13322|13329|13314|1222
1664366100000|2022-09-28 11:55:00|13344|13330|13346|13322|13349|13338|13330|13322|5364
1664366400000|2022-09-28 12:00:00|13347|13343|13380|13368|13380|13374|13346|13322|8796
1664366700000|2022-09-28 12:05:00|13387|13370|13387|13363|13387|13372|13367|13350|8876
1664367000000|2022-09-28 12:10:00|13381|13360|13378|13347|13387|13375|13360|13347|6346
1664367300000|2022-09-28 12:15:00|13375|13374|13398|13355|13398|13390|13360|13347|7838
1664367600000|2022-09-28 12:20:00|13397|13360|13430|13416|13440|13429|13397|13360|18741
1664367900000|2022-09-28 12:25:00|13429|13411|13419|13415|13429|13415|13410|13400|4621
1664368200000|2022-09-28 12:30:00|13418|13400|13460|13448|13463|13450|13410|13400|11328
1664368500000|2022-09-28 12:35:00|13455|13455|13470|13455|13470|13461|13428|13400|18318
1664368800000|2022-09-28 12:40:00|13467|13450|13500|13466|13500|13499|13445|13428|20579
1664369100000|2022-09-28 12:45:00|13490|13467|13489|13459|13510|13497|13475|13450|14149
1664369400000|2022-09-28 12:50:00|13480|13460|13480|13460|13492|13485|13468|13450|11168
1664369700000|2022-09-28 12:55:00|13470|13461|13475|13440|13480|13471|13449|13440|9433
1664370000000|2022-09-28 13:00:00|13464|13433|13497|13485|13497|13490|13454|13433|8807
1664370300000|2022-09-28 13:05:00|13500|13491|13494|13461|13512|13510|13475|13450|13110
1664370600000|2022-09-28 13:10:00|13487|13460|13473|13441|13487|13460|13415|13400|23386
1664370900000|2022-09-28 13:15:00|13470|13457|13494|13470|13494|13484|13460|13441|6252
1664371200000|2022-09-28 13:20:00|13492|13452|13535|13500|13538|13530|13475|13452|23500
1664371500000|2022-09-28 13:25:00|13475|13452|13484|13435|13530|13500|13435|13427|41804
1664371800000|2022-09-28 13:30:00|13482|13461|13541|13538|13554|13551|13433|13427|465259
1664372100000|2022-09-28 13:35:00|13540|13537|13567|13563|13668|13665|13538|13535|542394
1664372400000|2022-09-28 13:40:00|13564|13560|13693|13688|13695|13693|13554|13552|340484
1664372700000|2022-09-28 13:45:00|13689|13685|13625|13622|13696|13694|13619|13616|299808
1664373000000|2022-09-28 13:50:00|13624|13621|13633|13628|13683|13680|13613|13610|153190
1664373300000|2022-09-28 13:55:00|13632|13629|13633|13628|13687|13683|13611|13609|195777
1664373600000|2022-09-28 14:00:00|13632|13629|13634|13631|13704|13702|13597|13592|245793
1664373900000|2022-09-28 14:05:00|13636|13632|13592|13590|13650|13644|13585|13582|170469
1664374200000|2022-09-28 14:10:00|13593|13591|13635|13631|13644|13642|13581|13579|136871
1664374500000|2022-09-28 14:15:00|13634|13632|13652|13650|13666|13663|13605|13603|211546
1664374800000|2022-09-28 14:20:00|13655|13654|13708|13705|13712|13711|13643|13640|216744
1664375100000|2022-09-28 14:25:00|13709|13707|13728|13722|13734|13730|13685|13683|313126
1664375400000|2022-09-28 14:30:00|13729|13725|13749|13746|13757|13755|13703|13700|245435
1664375700000|2022-09-28 14:35:00|13748|13744|13731|13728|13770|13769|13712|13709|165718
1664376000000|2022-09-28 14:40:00|13730|13726|13758|13755|13770|13770|13728|13726|162582
1664376300000|2022-09-28 14:45:00|13757|13754|13815|13813|13816|13815|13747|13743|262835
1664376600000|2022-09-28 14:50:00|13814|13812|13817|13816|13818|13816|13788|13786|170637
1664376900000|2022-09-28 14:55:00|13816|13815|13846|13844|13851|13850|13803|13800|322278
1664377200000|2022-09-28 15:00:00|13844|13843|13899|13896|13932|13930|13839|13836|310493
1664377500000|2022-09-28 15:05:00|13900|13897|13898|13895|13910|13906|13872|13868|251454
1664377800000|2022-09-28 15:10:00|13897|13893|13895|13892|13939|13937|13887|13886|201128
1664378100000|2022-09-28 15:15:00|13896|13893|13910|13908|13912|13910|13880|13878|137635
1664378400000|2022-09-28 15:20:00|13909|13909|13930|13927|13944|13941|13909|13909|168557
1664378700000|2022-09-28 15:25:00|13931|13928|13898|13896|13946|13944|13880|13878|151902
1664379000000|2022-09-28 15:30:00|13900|13897|13876|13873|13907|13905|13862|13860|183332
1664379300000|2022-09-28 15:35:00|13878|13875|13916|13913|13933|13929|13873|13870|111111
1664379600000|2022-09-28 15:40:00|13920|13917|13925|13922|13929|13925|13893|13890|112214
1664379900000|2022-09-28 15:45:00|13924|13920|13947|13944|13966|13964|13908|13906|179162
1664380200000|2022-09-28 15:50:00|13945|13942|13957|13956|13968|13966|13939|13936|131295
1664380500000|2022-09-28 15:55:00|13958|13957|13960|13959|13990|13989|13953|13950|130190
1664380800000|2022-09-28 16:00:00|13962|13960|13976|13974|13981|13979|13938|13937|95489
1664381100000|2022-09-28 16:05:00|13977|13975|13968|13965|13988|13987|13965|13962|95952
1664381400000|2022-09-28 16:10:00|13967|13964|14007|14005|14011|14010|13963|13961|116268
1664381700000|2022-09-28 16:15:00|14006|14004|14056|14053|14057|14054|14000|13998|182221
1664382000000|2022-09-28 16:20:00|14055|14055|14006|14003|14058|14056|14005|14003|173154
1664382300000|2022-09-28 16:25:00|14005|14002|13984|13982|14018|14015|13977|13975|121946
1664382600000|2022-09-28 16:30:00|13983|13983|13991|13989|13999|13997|13970|13967|65846
1664382900000|2022-09-28 16:35:00|13990|13988|13950|13949|13992|13991|13942|13940|104520
1664383200000|2022-09-28 16:40:00|13948|13947|14004|14001|14004|14001|13945|13944|100970
1664383500000|2022-09-28 16:45:00|14003|13999|13985|13982|14013|14011|13977|13974|104601
1664383800000|2022-09-28 16:50:00|13984|13978|13962|13959|13984|13981|13947|13945|106646
1664384100000|2022-09-28 16:55:00|13961|13958|13964|13962|13970|13968|13947|13945|62685
1664384400000|2022-09-28 17:00:00|13965|13961|13980|13977|13983|13980|13948|13945|120711
1664384700000|2022-09-28 17:05:00|13981|13978|14024|14021|14031|14029|13980|13978|118615
1664385000000|2022-09-28 17:10:00|14023|14020|14030|14028|14030|14029|14003|14001|94635
1664385300000|2022-09-28 17:15:00|14031|14029|14061|14059|14065|14063|14031|14028|124094
1664385600000|2022-09-28 17:20:00|14062|14060|14070|14068|14073|14070|14040|14038|120236
1664385900000|2022-09-28 17:25:00|14071|14070|14040|14037|14072|14071|14029|14027|89906
1664386200000|2022-09-28 17:30:00|14041|14038|14061|14058|14075|14073|14036|14034|77475
1664386500000|2022-09-28 17:35:00|14062|14060|14061|14059|14072|14069|14040|14038|74464
1664386800000|2022-09-28 17:40:00|14062|14060|14062|14060|14087|14085|14060|14057|206479
1664387100000|2022-09-28 17:45:00|14061|14059|14041|14039|14067|14064|14028|14026|74674
1664387400000|2022-09-28 17:50:00|14042|14041|14064|14063|14065|14063|14019|14017|134872
1664387700000|2022-09-28 17:55:00|14065|14064|14073|14071|14082|14080|14050|14047|123494
1664388000000|2022-09-28 18:00:00|14074|14072|14099|14097|14105|14102|14070|14068|130975
1664388300000|2022-09-28 18:05:00|14101|14099|14115|14114|14124|14123|14097|14096|124741
1664388600000|2022-09-28 18:10:00|14113|14111|14102|14100|14124|14123|14099|14098|83111
1664388900000|2022-09-28 18:15:00|14104|14102|14114|14112|14120|14118|14087|14085|103119
1664389200000|2022-09-28 18:20:00|14112|14111|14108|14107|14120|14119|14099|14098|74243
1664389500000|2022-09-28 18:25:00|14109|14108|14114|14111|14119|14118|14097|14096|86018
1664389800000|2022-09-28 18:30:00|14113|14112|14126|14125|14128|14126|14109|14106|105108
1664390100000|2022-09-28 18:35:00|14125|14124|14112|14110|14131|14130|14112|14110|90970
1664390400000|2022-09-28 18:40:00|14111|14111|14089|14087|14114|14113|14064|14061|139783
1664390700000|2022-09-28 18:45:00|14090|14088|14098|14097|14099|14098|14074|14073|94386
1664391000000|2022-09-28 18:50:00|14099|14098|14101|14099|14106|14105|14085|14083|73235
1664391300000|2022-09-28 18:55:00|14100|14098|14104|14102|14113|14112|14096|14093|71977
1664391600000|2022-09-28 19:00:00|14106|14103|14127|14126|14132|14130|14092|14090|102718
1664391900000|2022-09-28 19:05:00|14128|14127|14144|14142|14161|14159|14113|14110|138765
1664392200000|2022-09-28 19:10:00|14146|14143|14146|14144|14172|14170|14141|14139|112418
1664392500000|2022-09-28 19:15:00|14145|14143|14114|14112|14156|14154|14108|14105|114983
1664392800000|2022-09-28 19:20:00|14115|14113|14120|14118|14135|14133|14104|14102|129964
1664393100000|2022-09-28 19:25:00|14119|14117|14136|14135|14145|14142|14119|14117|74258
1664393400000|2022-09-28 19:30:00|14137|14134|14171|14169|14172|14170|14134|14132|171192
1664393700000|2022-09-28 19:35:00|14170|14168|14164|14162|14174|14173|14150|14149|146476
1664394000000|2022-09-28 19:40:00|14163|14163|14170|14167|14178|14177|14158|14156|201434
1664394300000|2022-09-28 19:45:00|14169|14166|14180|14179|14188|14187|14160|14159|281652
1664394600000|2022-09-28 19:50:00|14179|14178|14190|14188|14203|14201|14167|14166|417567
1664394900000|2022-09-28 19:55:00|14192|14190|14159|14158|14201|14200|14156|14152|766531
1664395200000|2022-09-28 20:00:00|14161|14155|14157|14147|14182|14161|14149|14100|2167301
1664395500000|2022-09-28 20:05:00|14161|14145|14169|14146|14170|14161|14150|14145|9922
1664395800000|2022-09-28 20:10:00|14165|14150|14165|14150|14165|14150|14150|14145|5263
1664396100000|2022-09-28 20:15:00|14164||14160||14164||14160||914
1664396400000|2022-09-28 20:20:00|14157|14155|14160|14130|14165|14155|14157|14130|3081
1664396700000|2022-09-28 20:25:00|14150|14145|14160|14125|14160|14145|14125|14120|2876
1664397000000|2022-09-28 20:30:00|14149|14128|14140|14133|14160|14135|14135|14128|2990
1664397300000|2022-09-28 20:35:00|14139|14131|14140|14139|14140|14139|14139|14131|976
1664397600000|2022-09-28 20:40:00|14149|14140|14160|14139|14160|14140|14148|14139|583
1664397900000|2022-09-28 20:45:00|14154|14131|14153|14125|14155|14131|14146|14125|196
1664398200000|2022-09-28 20:50:00|14140|14135|14130|14113|14140|14135|14118|14112|8086
1664398500000|2022-09-28 20:55:00||14115||14116||14116||14115|173
1664398800000|2022-09-28 21:00:00||14121||14112||14121||14112|69
1664399100000|2022-09-28 21:05:00|14129|14120|14130|14112|14130|14120|14120|14112|326
1664399400000|2022-09-28 21:10:00|14128|14122|14128|14122|14128|14122|14128|14122|1045
1664399700000|2022-09-28 21:15:00|14130|14112|14130|14112|14130|14120|14130|14112|483
1664400000000|2022-09-28 21:20:00|14125|14104|14125|14104|14125|14104|14125|14103|7
1664400300000|2022-09-28 21:25:00||14105||14105||14105||14105|151
1664400600000|2022-09-28 21:30:00||14110||14115||14118||14110|116
1664400900000|2022-09-28 21:35:00|14130||14130||14130||14130||59
1664401200000|2022-09-28 21:40:00|14128|14111|14128|14111|14128|14111|14128|14111|30
1664401500000|2022-09-28 21:45:00|14120||14120||14120||14120||42
1664401800000|2022-09-28 21:50:00|||||||||103
1664402100000|2022-09-28 21:55:00|||||||||10
1664402400000|2022-09-28 22:00:00|14128|14125|14141|14106|14141|14130|14128|14105|2577
1664402700000|2022-09-28 22:05:00|14150|14128|14141|14128|14150|14140|14139|14115|650
1664403000000|2022-09-28 22:10:00|14140|14132|14145|14130|14150|14142|14140|14115|2196
1664403300000|2022-09-28 22:15:00|14140|14131|14140|14131|14145|14131|14138|14131|544
1664403600000|2022-09-28 22:20:00|14135|14132|14140|14131|14140|14132|14135|14131|667
1664403900000|2022-09-28 22:25:00|14135|14134|14160|14140|14160|14155|14135|14131|2639
1664404200000|2022-09-28 22:30:00|14169|14142|14160|14144|14169|14150|14150|14140|1660
1664404500000|2022-09-28 22:35:00|14159|14145|14160|14145|14160|14146|14158|14145|359
1664404800000|2022-09-28 22:40:00|14161|14143|14160|14140|14161|14143|14156|14140|1337
1664405100000|2022-09-28 22:45:00|14156|14115|14159|14107|14160|14115|14156|14107|343
1664405400000|2022-09-28 22:50:00|14149|14111|14140|14107|14149|14120|14133|14107|778
1664405700000|2022-09-28 22:55:00|14125|14110|14149|14103|14149|14110|14107|14103|2197
1664406000000|2022-09-28 23:00:00|14130||14130||14130||14130||261
1664406300000|2022-09-28 23:05:00|14141|14110|14138|14110|14141|14110|14138|14110|93
1664406600000|2022-09-28 23:10:00|14110|14103|14120|14103|14138|14103|14110|14103|544
1664406900000|2022-09-28 23:15:00|14138|14120|14134|14110|14138|14120|14134|14105|621
1664407200000|2022-09-28 23:20:00|14138|14115|14137|14110|14138|14138|14137|14110|2844
1664407500000|2022-09-28 23:25:00|14135||14125||14135||14125||154
1664407800000|2022-09-28 23:30:00||14115||14115||14115||14115|686
1664408100000|2022-09-28 23:35:00|14124|14121|14124|14111|14124|14121|14118|14110|1101
1664408400000|2022-09-28 23:40:00|14122|14120|14117|14114|14123|14120|14117|14103|1375
1664408700000|2022-09-28 23:45:00|14115|14104|14124|14108|14124|14108|14110|14104|1566
1664409000000|2022-09-28 23:50:00|14120|14112|14124|14112|14124|14120|14117|14112|3469
1664409300000|2022-09-28 23:55:00|14123|14113|14117|14103|14125|14114|14113|14101|1184
1664438400000|2022-09-29 08:00:00|13958|13900|13944|13929|13963|13938|13925|13900|5506
1664438700000|2022-09-29 08:05:00|13959|13932|13983|13960|13983|13960|13959|13932|1398
1664439000000|2022-09-29 08:10:00|13982|13967|13980|13957|13982|13970|13976|13923|1632
1664439300000|2022-09-29 08:15:00|13982|13910|13973|13924|13982|13939|13965|13910|973
1664439600000|2022-09-29 08:20:00|13971|13916|13959|13923|13975|13930|13959|13916|255
1664439900000|2022-09-29 08:25:00|13957|13915|13956|13944|13957|13944|13947|13915|1296
1664440200000|2022-09-29 08:30:00|13955|13936|13973|13934|13975|13943|13940|13921|1546
1664440500000|2022-09-29 08:35:00|13972|13935|13941|13910|13973|13935|13934|13910|292
1664440800000|2022-09-29 08:40:00|13940|13911|13973|13936|13973|13936|13940|13911|396
1664441100000|2022-09-29 08:45:00|13970|13926|13969|13929|13970|13949|13965|13912|870
1664441400000|2022-09-29 08:50:00|13968|13921|13959|13914|13970|13950|13940|13910|1300
1664441700000|2022-09-29 08:55:00|13958|13915|13950|13930|13959|13930|13948|13915|213
1664442000000|2022-09-29 09:00:00|13959|13934|13970|13930|13970|13948|13957|13930|391
1664442300000|2022-09-29 09:05:00|13969|13935|13975|13943|13975|13945|13968|13935|772
1664442600000|2022-09-29 09:10:00|13991|13945|13999|13959|13999|13959|13991|13941|430
1664442900000|2022-09-29 09:15:00|13998|13960|13996|13949|13999|13963|13984|13949|348
1664443200000|2022-09-29 09:20:00|13989|13950|13980|13950|13998|13954|13980|13950|5
1664443500000|2022-09-29 09:25:00||13951||13952||13959||13950|146
1664443800000|2022-09-29 09:30:00|13975|13953|13998|13954|13998|13968|13956|13950|534
1664444100000|2022-09-29 09:35:00|13997|13955|13998|13956|13998|13963|13992|13950|337
1664444400000|2022-09-29 09:40:00|13970|13970|14024|13998|14024|13999|13970|13950|1794
1664444700000|2022-09-29 09:45:00|14023|14000|14000|13981|14024|14000|14000|13972|149
1664445000000|2022-09-29 09:50:00|14002|13985|14000|13969|14013|13985|13983|13960|462
1664445300000|2022-09-29 09:55:00|13999|13963|14000|13963|14000|13965|13997|13960|0
1664445600000|2022-09-29 10:00:00|13999|13964|13983|13945|14000|13964|13978|13930|635
1664445900000|2022-09-29 10:05:00|13981|13937|13980|13944|14000|13944|13977|13937|100
1664446200000|2022-09-29 10:10:00||13945||13949||13949||13937|93
1664446500000|2022-09-29 10:15:00|13989|13940|13999|13949|14000|13964|13989|13940|227
1664446800000|2022-09-29 10:20:00|14000|13951|14000|13960|14000|13960|13991|13941|73
1664447100000|2022-09-29 10:25:00|13997|13952|13988|13950|14000|13964|13987|13942|54
1664447400000|2022-09-29 10:30:00|13999|13951|13996|13953|13999|13964|13988|13950|82
1664447700000|2022-09-29 10:35:00|13999|13954|13999|13954|13999|13957|13991|13950|70
1664448000000|2022-09-29 10:40:00|13995|13950|13999|13956|13999|13956|13991|13950|100
1664448300000|2022-09-29 10:45:00|13992|13950|13999|13955|13999|13960|13992|13950|442
1664448600000|2022-09-29 10:50:00|13997|13950|14019|13960|14020|13984|13995|13950|2253
1664448900000|2022-09-29 10:55:00|14017|13963|13990|13950|14026|13976|13988|13950|748
1664449200000|2022-09-29 11:00:00|13999|13954|14024|14001|14059|14012|13999|13954|10768
1664449500000|2022-09-29 11:05:00|14022|14002|13999|13978|14024|14002|13996|13976|3940
1664449800000|2022-09-29 11:10:00|14000|13980|14014|13980|14025|13980|13977|13954|6032
1664450100000|2022-09-29 11:15:00|14023|13987|14050|14030|14050|14030|14023|13980|3190
1664450400000|2022-09-29 11:20:00|14040|14021|14040|14006|14040|14034|14020|14006|3883
1664450700000|2022-09-29 11:25:00|14036|14022|14030|14010|14040|14022|14030|14006|1130
1664451000000|2022-09-29 11:30:00|14040|14012|14040|14010|14040|14029|14035|14010|2959
1664451300000|2022-09-29 11:35:00|14036|14006|14017|13990|14036|14006|14013|13990|12652
1664451600000|2022-09-29 11:40:00|14018|14001|14023|13990|14036|14007|14018|13990|1381
1664451900000|2022-09-29 11:45:00|14022|13999|14010|13993|14036|14006|14006|13990|3447
1664452200000|2022-09-29 11:50:00|14008|13995|14022|14005|14036|14005|14008|13993|2891
1664452500000|2022-09-29 11:55:00|14018|14000|14000|13975|14018|14000|13995|13975|7807
1664452800000|2022-09-29 12:00:00|13999|13990|13981|13965|14010|13997|13980|13965|25518
1664453100000|2022-09-29 12:05:00|13978|13967|13995|13970|14000|13991|13978|13965|12400
1664453400000|2022-09-29 12:10:00|13985|13971|13980|13961|13995|13974|13962|13954|6997
1664453700000|2022-09-29 12:15:00|13974|13970|13988|13960|13995|13971|13970|13960|6408
1664454000000|2022-09-29 12:20:00|13978|13962|13994|13970|13994|13988|13978|13962|1553
1664454300000|2022-09-29 12:25:00|13983|13971|14036|13995|14036|14018|13981|13966|6113
1664454600000|2022-09-29 12:30:00|14015|13996|13950|13911|14015|14002|13920|13910|22721
1664454900000|2022-09-29 12:35:00|13940|13910|13975|13927|13985|13950|13903|13891|32837
1664455200000|2022-09-29 12:40:00|13948|13926|13969|13931|13973|13960|13930|13926|9097
1664455500000|2022-09-29 12:45:00|13960|13933|13938|13931|13960|13946|13934|13928|11853
1664455800000|2022-09-29 12:50:00|13939|13930|13941|13914|13945|13940|13926|13900|6346
1664456100000|2022-09-29 12:55:00|13939|13913|13915|13910|13941|13924|13915|13910|3188
1664456400000|2022-09-29 13:00:00|13914|13905|13910|13901|13915|13911|13905|13900|15039
1664456700000|2022-09-29 13:05:00|13909|13900|13933|13916|13946|13935|13909|13900|11017
1664457000000|2022-09-29 13:10:00|13930|13917|13945|13920|13946|13925|13925|13912|4302
1664457300000|2022-09-29 13:15:00|13936|13923|13950|13926|13950|13946|13936|13920|5345
1664457600000|2022-09-29 13:20:00|13963|13925|13933|13912|13965|13950|13915|13912|6065
1664457900000|2022-09-29 13:25:00|13918|13910|13970|13935|13970|13948|13897|13880|11466
1664458200000|2022-09-29 13:30:00|13956|13937|13899|13895|13985|13983|13877|13872|290381
1664458500000|2022-09-29 13:35:00|13895|13893|13886|13881|13904|13903|13836|13835|303641
1664458800000|2022-09-29 13:40:00|13880|13877|13791|13787|13886|13882|13780|13778|349889
1664459100000|2022-09-29 13:45:00|13794|13790|13764|13760|13812|13806|13729|13727|276035
1664459400000|2022-09-29 13:50:00|13763|13761|13808|13804|13840|13838|13744|13740|237753
1664459700000|2022-09-29 13:55:00|13809|13805|13780|13774|13839|13837|13763|13760|198425
1664460000000|2022-09-29 14:00:00|13783|13776|13719|13717|13809|13806|13706|13703|220972
1664460300000|2022-09-29 14:05:00|13721|13718|13669|13666|13742|13740|13667|13663|245214
1664460600000|2022-09-29 14:10:00|13670|13667|13604|13601|13695|13689|13593|13590|287515
1664460900000|2022-09-29 14:15:00|13605|13604|13611|13608|13628|13625|13549|13546|322894
1664461200000|2022-09-29 14:20:00|13614|13610|13572|13569|13666|13661|13567|13566|212602
1664461500000|2022-09-29 14:25:00|13571|13568|13600|13595|13616|13611|13553|13551|242751
1664461800000|2022-09-29 14:30:00|13597|13593|13552|13551|13604|13600|13535|13532|306769
1664462100000|2022-09-29 14:35:00|13551|13550|13577|13576|13598|13595|13544|13540|173315
1664462400000|2022-09-29 14:40:00|13578|13573|13627|13625|13643|13641|13575|13572|271153
1664462700000|2022-09-29 14:45:00|13626|13626|13619|13616|13667|13664|13614|13611|319205
1664463000000|2022-09-29 14:50:00|13618|13615|13716|13712|13734|13732|13615|13614|247258
1664463300000|2022-09-29 14:55:00|13717|13714|13730|13726|13748|13745|13703|13701|250634
1664463600000|2022-09-29 15:00:00|13729|13727|13736|13733|13778|13776|13724|13722|200764
1664463900000|2022-09-29 15:05:00|13737|13735|13798|13796|13805|13802|13717|13715|219691
1664464200000|2022-09-29 15:10:00|13797|13795|13762|13760|13799|13796|13737|13734|210273
1664464500000|2022-09-29 15:15:00|13763|13759|13767|13765|13779|13776|13746|13745|171048
1664464800000|2022-09-29 15:20:00|13766|13764|13774|13773|13788|13785|13736|13734|191792
1664465100000|2022-09-29 15:25:00|13773|13772|13747|13743|13798|13796|13738|13736|174480
1664465400000|2022-09-29 15:30:00|13750|13747|13766|13764|13772|13769|13731|13728|156101
1664465700000|2022-09-29 15:35:00|13767|13765|13777|13775|13805|13803|13765|13761|248123
1664466000000|2022-09-29 15:40:00|13776|13774|13815|13812|13834|13832|13772|13770|253039
1664466300000|2022-09-29 15:45:00|13814|13815|13848|13844|13849|13846|13810|13806|156066
1664466600000|2022-09-29 15:50:00|13846|13842|13828|13826|13846|13844|13815|13813|201459
1664466900000|2022-09-29 15:55:00|13830|13828|13818|13816|13830|13828|13810|13808|138318
1664467200000|2022-09-29 16:00:00|13820|13817|13806|13803|13824|13823|13788|13785|170622
1664467500000|2022-09-29 16:05:00|13804|13802|13777|13775|13829|13826|13759|13756|203768
1664467800000|2022-09-29 16:10:00|13774|13770|13758|13754|13777|13774|13734|13733|162692
1664468100000|2022-09-29 16:15:00|13755|13752|13718|13716|13771|13768|13716|13711|108635
1664468400000|2022-09-29 16:20:00|13717|13717|13690|13688|13725|13723|13668|13666|109141
1664468700000|2022-09-29 16:25:00|13689|13686|13732|13729|13734|13732|13678|13677|154855
1664469000000|2022-09-29 16:30:00|13731|13730|13757|13754|13757|13754|13717|13716|129409
1664469300000|2022-09-29 16:35:00|13755|13752|13771|13769|13773|13770|13726|13724|126025
1664469600000|2022-09-29 16:40:00|13768|13766|13762|13760|13770|13768|13741|13738|135554
1664469900000|2022-09-29 16:45:00|13763|13761|13732|13730|13766|13765|13722|13719|67516
1664470200000|2022-09-29 16:50:00|13731|13729|13749|13747|13757|13754|13716|13715|87826
1664470500000|2022-09-29 16:55:00|13753|13750|13724|13722|13754|13751|13716|13715|142855
1664470800000|2022-09-29 17:00:00|13723|13721|13738|13736|13746|13743|13713|13712|103179
1664471100000|2022-09-29 17:05:00|13740|13737|13720|13718|13745|13742|13713|13712|81800
1664471400000|2022-09-29 17:10:00|13719|13716|13722|13719|13738|13735|13710|13709|133555
1664471700000|2022-09-29 17:15:00|13721|13720|13745|13743|13762|13760|13717|13715|92525
1664472000000|2022-09-29 17:20:00|13744|13742|13715|13714|13744|13742|13708|13705|82499
1664472300000|2022-09-29 17:25:00|13716|13715|13728|13726|13737|13734|13699|13697|129129
1664472600000|2022-09-29 17:30:00|13727|13725|13752|13750|13757|13754|13706|13703|117489
1664472900000|2022-09-29 17:35:00|13751|13749|13739|13736|13764|13761|13730|13727|108575
1664473200000|2022-09-29 17:40:00|13738|13734|13711|13709|13738|13735|13704|13702|76708
1664473500000|2022-09-29 17:45:00|13709|13708|13698|13696|13728|13726|13697|13695|110276
1664473800000|2022-09-29 17:50:00|13699|13697|13674|13671|13714|13712|13663|13660|153238
1664474100000|2022-09-29 17:55:00|13672|13670|13630|13628|13685|13683|13626|13624|152915
1664474400000|2022-09-29 18:00:00|13629|13626|13599|13597|13630|13627|13593|13592|205142
1664474700000|2022-09-29 18:05:00|13600|13599|13634|13632|13646|13644|13599|13598|189287
1664475000000|2022-09-29 18:10:00|13635|13633|13638|13635|13647|13645|13623|13620|90462
1664475300000|2022-09-29 18:15:00|13636|13636|13561|13555|13644|13642|13525|13520|599993
1664475600000|2022-09-29 18:20:00|13558|13551|13608|13605|13627|13623|13525|13522|363849
1664475900000|2022-09-29 18:25:00|13607|13606|13645|13643|13666|13663|13602|13601|245383
1664476200000|2022-09-29 18:30:00|13644|13642|13604|13602|13660|13657|13593|13591|197648
1664476500000|2022-09-29 18:35:00|13603|13601|13648|13645|13686|13684|13597|13595|241862
1664476800000|2022-09-29 18:40:00|13650|13646|13617|13614|13657|13654|13614|13612|185523
1664477100000|2022-09-29 18:45:00|13614|13613|13610|13608|13648|13645|13607|13606|148920
1664477400000|2022-09-29 18:50:00|13608|13606|13589|13586|13613|13611|13578|13576|111511
1664477700000|2022-09-29 18:55:00|13587|13585|13566|13565|13604|13601|13563|13561|168849
1664478000000|2022-09-29 19:00:00|13565|13563|13605|13603|13620|13617|13560|13558|201862
1664478300000|2022-09-29 19:05:00|13607|13605|13598|13595|13626|13624|13594|13592|196597
1664478600000|2022-09-29 19:10:00|13596|13594|13636|13634|13643|13640|13583|13580|150769
1664478900000|2022-09-29 19:15:00|13637|13636|13640|13639|13671|13668|13626|13624|253932
1664479200000|2022-09-29 19:20:00|13639|13638|13631|13629|13647|13646|13616|13613|167311
1664479500000|2022-09-29 19:25:00|13630|13630|13594|13593|13631|13630|13592|13590|205876
1664479800000|2022-09-29 19:30:00|13593|13592|13635|13634|13644|13643|13583|13582|241233
1664480100000|2022-09-29 19:35:00|13637|13635|13644|13642|13680|13678|13614|13612|250978
1664480400000|2022-09-29 19:40:00|13645|13641|13641|13639|13656|13654|13614|13612|212577
1664480700000|2022-09-29 19:45:00|13637|13636|13631|13628|13649|13647|13611|13609|196151
1664481000000|2022-09-29 19:50:00|13634|13629|13628|13624|13664|13660|13608|13606|326858
1664481300000|2022-09-29 19:55:00|13627|13623|13644|13642|13647|13643|13607|13605|692536
1664481600000|2022-09-29 20:00:00|13650|13641|13650|13623|13738|13678|13641|13610|1675874
1664481900000|2022-09-29 20:05:00|13640|13625|13639|13632|13650|13640|13639|13625|418
1664482200000|2022-09-29 20:10:00|13645|13628|13649|13641|13649|13641|13645|13628|1152
1664482500000|2022-09-29 20:15:00|13645|13642|13640|13630|13645|13642|13639|13628|2224
1664482800000|2022-09-29 20:20:00|13642|13641|13643|13635|13643|13642|13640|13630|2130
1664483100000|2022-09-29 20:25:00|13645|13637|13680|13661|13700|13661|13645|13637|9748
1664483400000|2022-09-29 20:30:00|13661|13663|13665|13640|13680|13670|13661|13640|2242
1664483700000|2022-09-29 20:35:00|13650||13650||13650||13650||1063
1664484000000|2022-09-29 20:40:00|13665|13645|13665|13645|13668|13645|13665|13645|797
1664484300000|2022-09-29 20:45:00|13663|13646|13665|13657|13665|13657|13663|13646|1077
1664484600000|2022-09-29 20:50:00|13660|13650|13669|13659|13669|13668|13655|13650|5793
1664484900000|2022-09-29 20:55:00|13670|13650|13670|13660|13670|13660|13670|13645|1717
1664485200000|2022-09-29 21:00:00|13645|13640|13645|13640|13660|13640|13645|13640|4904
1664485500000|2022-09-29 21:05:00|13644||13644||13644||13644||118
1664485800000|2022-09-29 21:10:00|13645|13636|13642|13624|13645|13636|13630|13615|3106
1664486100000|2022-09-29 21:15:00|13640|13626|13640|13627|13640|13627|13640|13626|251
1664486400000|2022-09-29 21:20:00|13635|13630|13645|13630|13645|13630|13635|13630|942
1664486700000|2022-09-29 21:25:00||13637||13635||13637||13635|229
1664487000000|2022-09-29 21:30:00||13620||13620||13620||13620|70
1664487300000|2022-09-29 21:35:00|13622|13621|13645|13621|13645|13622|13621|13615|2765
1664487600000|2022-09-29 21:40:00|||||||||130
1664487900000|2022-09-29 21:45:00|13641|13630|13640|13622|13641|13630|13631|13621|996
1664488200000|2022-09-29 21:50:00|||||||||7
1664488500000|2022-09-29 21:55:00|13641|13621|13641|13629|13641|13641|13641|13620|1444
1664488800000|2022-09-29 22:00:00|13645|13630|13675|13626|13675|13645|13644|13620|5007
1664489100000|2022-09-29 22:05:00|13674|13640|13690|13675|13700|13675|13674|13640|2494
1664489400000|2022-09-29 22:10:00|13697|13658|13695|13676|13697|13685|13695|13658|2488
1664489700000|2022-09-29 22:15:00|13690|13652|13688|13655|13693|13678|13685|13651|590
1664490000000|2022-09-29 22:20:00|13686|13652|13685|13660|13686|13660|13685|13652|199
1664490300000|2022-09-29 22:25:00|13684|13665|13680|13653|13684|13668|13665|13651|780
1664490600000|2022-09-29 22:30:00|13678|13666|13671|13651|13682|13666|13666|13651|368
1664490900000|2022-09-29 22:35:00|13669|13662|13667|13650|13675|13666|13667|13650|1082
1664491200000|2022-09-29 22:40:00||13651||13651||13651||13651|45
1664491500000|2022-09-29 22:45:00|13650|13650|13667|13641|13667|13650|13650|13622|541
1664491800000|2022-09-29 22:50:00|13665|13642|13666|13645|13666|13645|13665|13642|349
1664492100000|2022-09-29 22:55:00|13665|13646|13665|13641|13665|13660|13665|13641|312
1664492400000|2022-09-29 23:00:00|13666|13650|13667|13653|13667|13653|13658|13650|311
1664492700000|2022-09-29 23:05:00|13660|13660|13685|13670|13688|13682|13660|13650|2349
1664493000000|2022-09-29 23:10:00|13684|13671|13683|13671|13684|13671|13683|13671|158
1664493300000|2022-09-29 23:15:00|13684|13670|13681|13670|13684|13670|13681|13670|218
1664493600000|2022-09-29 23:20:00|13680|13669|13673|13669|13680|13669|13673|13669|456
1664493900000|2022-09-29 23:25:00|13684|13670|13684|13670|13684|13670|13684|13670|311
1664494200000|2022-09-29 23:30:00|13683|13684|13694|13672|13695|13687|13683|13669|2086
1664494500000|2022-09-29 23:35:00|13693|13673|13692|13680|13694|13680|13687|13673|587
1664494800000|2022-09-29 23:40:00|13690|13681|13695|13685|13695|13694|13690|13681|2851
1664495100000|2022-09-29 23:45:00|13692|13680|13695|13681|13697|13695|13685|13680|6769
1664495400000|2022-09-29 23:50:00|13690|13682|13700|13682|13700|13694|13690|13680|2930
1664495700000|2022-09-29 23:55:00|13684|13683|13695|13682|13700|13690|13684|13682|3340
1664524800000|2022-09-30 08:00:00|13800|13711|13797|13759|13851|13782|13777|13696|871
1664525100000|2022-09-30 08:05:00|13796|13758|13786|13746|13800|13763|13766|13739|422
1664525400000|2022-09-30 08:10:00|13793|13738|13786|13741|13793|13759|13782|13738|110
1664525700000|2022-09-30 08:15:00|13785|13742|13786|13762|13786|13762|13785|13742|218
1664526000000|2022-09-30 08:20:00|13785|13759|13785|13766|13785|13770|13770|13744|1491
1664526300000|2022-09-30 08:25:00|13786|13770|13800|13781|13830|13781|13786|13768|2467
1664526600000|2022-09-30 08:30:00|13791|13770|13791|13770|13791|13770|13788|13770|992
1664526900000|2022-09-30 08:35:00|13787|13747|13789|13742|13791|13747|13769|13733|8026
1664527200000|2022-09-30 08:40:00|13787|13738|13791|13741|13791|13752|13773|13730|145
1664527500000|2022-09-30 08:45:00|13790|13742|13789|13760|13790|13761|13785|13741|474
1664527800000|2022-09-30 08:50:00|13784|13764|13830|13807|13850|13807|13780|13761|3471
1664528100000|2022-09-30 08:55:00|13845|13800|13820|13798|13845|13816|13817|13748|1266
1664528400000|2022-09-30 09:00:00|13819|13803|13798|13757|13819|13803|13797|13752|40
1664528700000|2022-09-30 09:05:00|13805|13733|13797|13754|13812|13765|13797|13733|217
1664529000000|2022-09-30 09:10:00|13796|13755|13770|13760|13799|13760|13770|13728|714
1664529300000|2022-09-30 09:15:00|13768|13750|13733|13710|13770|13750|13733|13710|2005
1664529600000|2022-09-30 09:20:00|13730|13711|13733|13710|13733|13722|13730|13710|569
1664529900000|2022-09-30 09:25:00||13711||13715||13715||13700|223
1664530200000|2022-09-30 09:30:00|13732|13719|13760|13715|13770|13731|13732|13715|1424
1664530500000|2022-09-30 09:35:00|13767|13716|13770|13720|13770|13735|13740|13715|806
1664530800000|2022-09-30 09:40:00|13767|13715|13749|13715|13767|13722|13731|13715|863
1664531100000|2022-09-30 09:45:00|13750|13716|13755|13720|13755|13720|13750|13716|104
1664531400000|2022-09-30 09:50:00|13763|13717|13753|13715|13763|13721|13753|13715|10
1664531700000|2022-09-30 09:55:00|13752||13746||13795||13731||309
1664532000000|2022-09-30 10:00:00|13757|13716|13773|13723|13773|13728|13755|13715|116
1664532300000|2022-09-30 10:05:00|13780|13720|13777|13735|13780|13739|13767|13720|67
1664532600000|2022-09-30 10:10:00|13776|13736|13790|13751|13790|13790|13776|13731|1007
1664532900000|2022-09-30 10:15:00|13788|13743|13763|13731|13788|13758|13763|13731|105
1664533200000|2022-09-30 10:20:00|13762|13732|13785|13731|13790|13746|13762|13731|170
1664533500000|2022-09-30 10:25:00|13783|13734|13800|13743|13800|13790|13783|13731|2606
1664533800000|2022-09-30 10:30:00|13799|13731|13800|13741|13800|13750|13799|13731|30
1664534100000|2022-09-30 10:35:00|13799|13742|13790|13746|13800|13752|13790|13731|3
1664534400000|2022-09-30 10:40:00|13785|13745|13787|13736|13794|13748|13770|13731|158
1664534700000|2022-09-30 10:45:00|13795|13735|13767|13718|13800|13742|13750|13710|156
1664535000000|2022-09-30 10:50:00|13766|13711|13762|13712|13782|13729|13760|13711|162
1664535300000|2022-09-30 10:55:00|13761|13713|13734|13715|13762|13726|13729|13712|1275
1664535600000|2022-09-30 11:00:00|13744|13717|13744|13712|13762|13752|13720|13712|9777
1664535900000|2022-09-30 11:05:00|13730|13700|13700|13684|13744|13700|13700|13682|6796
1664536200000|2022-09-30 11:10:00|13712|13682|13702|13661|13743|13682|13671|13660|3768
1664536500000|2022-09-30 11:15:00|13700|13680|13688|13680|13700|13692|13678|13660|2803
1664536800000|2022-09-30 11:20:00|13681|13664|13743|13695|13750|13715|13681|13664|2128
1664537100000|2022-09-30 11:25:00|13735|13683|13723|13693|13750|13693|13690|13680|1908
1664537400000|2022-09-30 11:30:00|13713|13699|13699|13680|13723|13705|13690|13680|4799
1664537700000|2022-09-30 11:35:00|13690|13660|13670|13660|13700|13676|13670|13660|4729
1664538000000|2022-09-30 11:40:00|13668|13650|13694|13662|13700|13662|13668|13650|1148
1664538300000|2022-09-30 11:45:00|13692|13656|13650|13611|13692|13660|13647|13588|10312
1664538600000|2022-09-30 11:50:00|13649|13612|13645|13630|13650|13630|13645|13612|102
1664538900000|2022-09-30 11:55:00|13641|13620|13674|13655|13690|13660|13641|13616|3196
1664539200000|2022-09-30 12:00:00|13690|13670|13700|13675|13700|13690|13690|13658|4042
1664539500000|2022-09-30 12:05:00|13696|13676|13700|13694|13700|13699|13696|13676|4499
1664539800000|2022-09-30 12:10:00|13698|13676|13685|13655|13700|13692|13685|13655|8999
1664540100000|2022-09-30 12:15:00|13690|13661|13694|13673|13698|13690|13666|13655|7357
1664540400000|2022-09-30 12:20:00|13695|13670|13665|13644|13695|13670|13660|13630|6410
1664540700000|2022-09-30 12:25:00|13674|13635|13720|13660|13723|13700|13674|13635|21108
1664541000000|2022-09-30 12:30:00|13723|13661|13643|13564|13723|13661|13580|13550|20572
1664541300000|2022-09-30 12:35:00|13640|13566|13679|13627|13688|13660|13603|13559|9577
1664541600000|2022-09-30 12:40:00|13678|13631|13740|13695|13775|13755|13658|13631|9541
1664541900000|2022-09-30 12:45:00|13733|13700|13667|13627|13750|13700|13643|13627|8706
1664542200000|2022-09-30 12:50:00|13657|13621|13667|13611|13700|13658|13630|13603|3843
1664542500000|2022-09-30 12:55:00|13674|13613|13694|13670|13700|13670|13663|13611|883
1664542800000|2022-09-30 13:00:00|13691|13661|13639|13621|13693|13683|13632|13620|9400
1664543100000|2022-09-30 13:05:00|13650|13612|13654|13616|13690|13650|13620|13612|10092
1664543400000|2022-09-30 13:10:00|13635|13620|13635|13611|13653|13621|13630|13607|2586
1664543700000|2022-09-30 13:15:00|13625|13607|13633|13620|13650|13625|13617|13607|4855
1664544000000|2022-09-30 13:20:00|13675|13627|13650|13630|13675|13660|13620|13607|20361
1664544300000|2022-09-30 13:25:00|13646|13621|13650|13600|13650|13625|13620|13600|6481
1664544600000|2022-09-30 13:30:00|13638|13634|13816|13811|13867|13863|13613|13603|430989
1664544900000|2022-09-30 13:35:00|13818|13816|13707|13704|13830|13823|13643|13640|265592
1664545200000|2022-09-30 13:40:00|13705|13703|13675|13670|13756|13752|13646|13643|305137
1664545500000|2022-09-30 13:45:00|13673|13669|13671|13664|13700|13695|13620|13616|275476
1664545800000|2022-09-30 13:50:00|13670|13666|13755|13751|13773|13768|13640|13636|218721
1664546100000|2022-09-30 13:55:00|13754|13750|13754|13742|13818|13813|13737|13732|212408
1664546400000|2022-09-30 14:00:00|13763|13749|13801|13798|13818|13812|13703|13701|225476
1664546700000|2022-09-30 14:05:00|13802|13799|13848|13841|13849|13844|13763|13760|159529
1664547000000|2022-09-30 14:10:00|13847|13842|13872|13867|13897|13894|13809|13808|212790
1664547300000|2022-09-30 14:15:00|13871|13866|13899|13894|13919|13914|13833|13831|297334
1664547600000|2022-09-30 14:20:00|13898|13896|13899|13895|13910|13906|13851|13850|153796
1664547900000|2022-09-30 14:25:00|13901|13897|13882|13879|13914|13910|13855|13853|192658
1664548200000|2022-09-30 14:30:00|13881|13878|13939|13938|13950|13948|13873|13870|213230
1664548500000|2022-09-30 14:35:00|13938|13937|13980|13977|13995|13993|13933|13930|247267
1664548800000|2022-09-30 14:40:00|13979|13975|13969|13967|13980|13979|13944|13941|168329
1664549100000|2022-09-30 14:45:00|13968|13966|13960|13957|13980|13978|13934|13932|167609
1664549400000|2022-09-30 14:50:00|13961|13958|13970|13967|13979|13976|13923|13920|214671
1664549700000|2022-09-30 14:55:00|13968|13966|14017|14014|14019|14016|13957|13954|235209
1664550000000|2022-09-30 15:00:00|14018|14015|14024|14020|14048|14045|13994|13990|211784
1664550300000|2022-09-30 15:05:00|14023|14019|14045|14042|14047|14045|14012|14010|118702
1664550600000|2022-09-30 15:10:00|14044|14043|14054|14052|14059|14058|14033|14031|125760
1664550900000|2022-09-30 15:15:00|14057|14054|14079|14077|14082|14080|14050|14049|181240
1664551200000|2022-09-30 15:20:00|14078|14076|14084|14082|14089|14087|14049|14047|173338
1664551500000|2022-09-30 15:25:00|14083|14083|14061|14060|14099|14098|14061|14060|176371
1664551800000|2022-09-30 15:30:00|14060|14058|14021|14018|14067|14064|14020|14016|221667
1664552100000|2022-09-30 15:35:00|14020|14015|13995|13993|14029|14027|13977|13975|115982
1664552400000|2022-09-30 15:40:00|13996|13994|13948|13945|14000|13999|13945|13944|147449
1664552700000|2022-09-30 15:45:00|13947|13944|13941|13939|13959|13955|13930|13928|162868
1664553000000|2022-09-30 15:50:00|13940|13937|13928|13927|13940|13937|13911|13908|138279
1664553300000|2022-09-30 15:55:00|13932|13929|13924|13922|13932|13930|13918|13917|86892
1664553600000|2022-09-30 16:00:00|13923|13921|13891|13889|13923|13921|13878|13876|156854
1664553900000|2022-09-30 16:05:00|13893|13890|13881|13879|13911|13908|13881|13879|112108
1664554200000|2022-09-30 16:10:00|13880|13877|13924|13921|13927|13926|13870|13868|197575
1664554500000|2022-09-30 16:15:00|13926|13922|13916|13915|13940|13938|13910|13907|78136
1664554800000|2022-09-30 16:20:00|13915|13914|13872|13869|13918|13917|13850|13848|171164
1664555100000|2022-09-30 16:25:00|13871|13868|13878|13875|13890|13889|13867|13865|80661
1664555400000|2022-09-30 16:30:00|13876|13874|13880|13878|13890|13888|13861|13860|83429
1664555700000|2022-09-30 16:35:00|13878|13877|13899|13896|13904|13902|13862|13861|112754
1664556000000|2022-09-30 16:40:00|13897|13893|13907|13904|13907|13905|13882|13880|98162
1664556300000|2022-09-30 16:45:00|13905|13903|13909|13906|13917|13915|13883|13882|129393
1664556600000|2022-09-30 16:50:00|13910|13907|13861|13859|13918|13914|13860|13859|136739
1664556900000|2022-09-30 16:55:00|13860|13860|13854|13852|13870|13868|13850|13847|81732
1664557200000|2022-09-30 17:00:00|13853|13851|13850|13847|13857|13854|13810|13808|136117
1664557500000|2022-09-30 17:05:00|13848|13846|13847|13844|13864|13861|13839|13835|83914
1664557800000|2022-09-30 17:10:00|13846|13845|13829|13826|13860|13859|13825|13823|79571
1664558100000|2022-09-30 17:15:00|13828|13825|13819|13816|13849|13847|13812|13811|79419
1664558400000|2022-09-30 17:20:00|13821|13819|13820|13818|13838|13835|13811|13808|98856
1664558700000|2022-09-30 17:25:00|13819|13817|13826|13824|13840|13837|13804|13803|120197
1664559000000|2022-09-30 17:30:00|13827|13825|13794|13793|13838|13836|13794|13793|122715
1664559300000|2022-09-30 17:35:00|13793|13791|13756|13754|13794|13792|13745|13743|160677
1664559600000|2022-09-30 17:40:00|13754|13753|13729|13728|13754|13753|13729|13728|98038
1664559900000|2022-09-30 17:45:00|13730|13726|13741|13737|13754|13751|13721|13720|107852
1664560200000|2022-09-30 17:50:00|13739|13738|13746|13743|13759|13756|13726|13723|87637
1664560500000|2022-09-30 17:55:00|13745|13744|13725|13723|13752|13750|13724|13723|86249
1664560800000|2022-09-30 18:00:00|13724|13722|13707|13704|13733|13730|13696|13694|99830
1664561100000|2022-09-30 18:05:00|13709|13706|13739|13737|13739|13738|13687|13685|177544
1664561400000|2022-09-30 18:10:00|13740|13739|13754|13751|13765|13763|13739|13737|142090
1664561700000|2022-09-30 18:15:00|13753|13750|13756|13754|13780|13778|13748|13746|170033
1664562000000|2022-09-30 18:20:00|13754|13752|13748|13746|13763|13762|13738|13736|99802
1664562300000|2022-09-30 18:25:00|13747|13745|13757|13755|13766|13764|13734|13731|141751
1664562600000|2022-09-30 18:30:00|13759|13757|13776|13774|13784|13781|13749|13746|195948
1664562900000|2022-09-30 18:35:00|13775|13773|13742|13739|13781|13778|13727|13724|167655
1664563200000|2022-09-30 18:40:00|13740|13738|13740|13737|13743|13741|13725|13724|196589
1664563500000|2022-09-30 18:45:00|13739|13738|13712|13710|13741|13739|13686|13682|171508
1664563800000|2022-09-30 18:50:00|13714|13711|13698|13696|13715|13712|13689|13687|138039
1664564100000|2022-09-30 18:55:00|13697|13695|13671|13669|13698|13696|13660|13658|172176
1664564400000|2022-09-30 19:00:00|13670|13667|13713|13710|13737|13735|13664|13662|156504
1664564700000|2022-09-30 19:05:00|13712|13707|13686|13684|13730|13727|13681|13679|105455
1664565000000|2022-09-30 19:10:00|13684|13682|13657|13655|13700|13698|13646|13645|147537
1664565300000|2022-09-30 19:15:00|13656|13654|13671|13669|13680|13675|13648|13646|180246
1664565600000|2022-09-30 19:20:00|13673|13670|13693|13692|13693|13692|13662|13659|184458
1664565900000|2022-09-30 19:25:00|13692|13691|13692|13689|13696|13693|13639|13638|219109
1664566200000|2022-09-30 19:30:00|13690|13690|13659|13658|13723|13721|13650|13648|201668
1664566500000|2022-09-30 19:35:00|13657|13656|13639|13636|13665|13663|13626|13624|192478
1664566800000|2022-09-30 19:40:00|13637|13635|13659|13657|13676|13674|13635|13634|210487
1664567100000|2022-09-30 19:45:00|13660|13659|13643|13641|13672|13669|13641|13640|248034
1664567400000|2022-09-30 19:50:00|13644|13642|13598|13594|13645|13643|13585|13583|512686
1664567700000|2022-09-30 19:55:00|13597|13596|13572|13568|13605|13602|13557|13552|926662
1664568000000|2022-09-30 20:00:00|13582|13571|13601|13588|13615|13597|13568|13545|2382653
1664568300000|2022-09-30 20:05:00|13600|13592|13643|13633|13650|13636|13600|13588|8083
1664568600000|2022-09-30 20:10:00|13630|13630|13630|13615|13634|13633|13613|13612|5822
1664568900000|2022-09-30 20:15:00|13629|13620|13625|13612|13629|13622|13613|13602|2417
1664569200000|2022-09-30 20:20:00|13617|13610|13629|13614|13630|13625|13616|13610|1825
1664569500000|2022-09-30 20:25:00|13628|13612|13620|13613|13628|13613|13620|13612|315
1664569800000|2022-09-30 20:30:00|13617|13612|13614|13608|13620|13612|13610|13605|935
1664570100000|2022-09-30 20:35:00|13610|13605|13613|13592|13614|13605|13605|13592|1979
1664570400000|2022-09-30 20:40:00|13605|13593|13600|13592|13605|13593|13600|13592|407
1664570700000|2022-09-30 20:45:00|13605|13593|13605|13594|13605|13594|13605|13593|1125
1664571000000|2022-09-30 20:50:00|13600|13595|13602|13593|13605|13600|13600|13592|481
1664571300000|2022-09-30 20:55:00|13600|13592|13596|13593|13605|13596|13596|13587|1346
1664784000000|2022-10-03 08:00:00|13602|13527|13550|13517|13605|13568|13520|13508|2056
1664784300000|2022-10-03 08:05:00|13544|13501|13548|13502|13558|13508|13536|13501|583
1664784600000|2022-10-03 08:10:00|13547|13501|13557|13503|13600|13523|13539|13501|339
1664784900000|2022-10-03 08:15:00|13556|13511|13556|13520|13600|13530|13536|13501|499
1664785200000|2022-10-03 08:20:00|13564|13521|13564|13524|13568|13533|13545|13520|585
1664785500000|2022-10-03 08:25:00|13563|13520|13551|13520|13600|13530|13544|13520|423
1664785800000|2022-10-03 08:30:00|13559|13521|13564|13520|13612|13522|13548|13520|1485
1664786100000|2022-10-03 08:35:00|13563|13521|13560|13532|13567|13540|13558|13520|1039
1664786400000|2022-10-03 08:40:00|13666|13533|13570|13531|13666|13545|13563|13520|678
1664786700000|2022-10-03 08:45:00|13578|13535|13575|13540|13666|13542|13568|13527|61
1664787000000|2022-10-03 08:50:00|13574|13550|13580|13550|13666|13553|13569|13550|196
1664787300000|2022-10-03 08:55:00|13588||13577||13591||13577||20
1664787600000|2022-10-03 09:00:00|13575|13540|13543|13520|13576|13540|13541|13520|1259
1664787900000|2022-10-03 09:05:00|13542|13504|13536|13501|13549|13505|13520|13501|2127
1664788200000|2022-10-03 09:10:00|13620|13528|13564|13528|13653|13534|13549|13528|3275
1664788500000|2022-10-03 09:15:00|13555||13555||13555||13555||364
1664788800000|2022-10-03 09:20:00|13653|13555|13591|13555|13653|13557|13568|13555|1605
1664789100000|2022-10-03 09:25:00|13589||13592||13596||13580||1010
1664789400000|2022-10-03 09:30:00|13591|13580|13616|13570|13618|13580|13587|13555|223
1664789700000|2022-10-03 09:35:00|13668|13580|13609|13560|13668|13585|13596|13555|611
1664790000000|2022-10-03 09:40:00|13608|13555|13585|13555|13617|13585|13585|13555|2396
1664790300000|2022-10-03 09:45:00|13562|13556|13585|13555|13585|13562|13562|13555|1163
1664790600000|2022-10-03 09:50:00|13587|13570|13600|13588|13609|13588|13587|13557|924
1664790900000|2022-10-03 09:55:00|13608|13580|13617|13590|13668|13590|13595|13571|1528
1664791200000|2022-10-03 10:00:00|13668|13602|13637|13600|13668|13615|13621|13590|786
1664791500000|2022-10-03 10:05:00|13615|13601|13628|13600|13637|13601|13615|13600|1346
1664791800000|2022-10-03 10:10:00|13638|13604|13635|13600|13642|13604|13635|13600|1391
1664792100000|2022-10-03 10:15:00|13633|13583|13620|13573|13635|13583|13600|13566|1794
1664792400000|2022-10-03 10:20:00|13622|13574|13627|13582|13644|13588|13622|13562|77
1664792700000|2022-10-03 10:25:00|13634|13574|13630|13583|13634|13585|13630|13574|77
1664793000000|2022-10-03 10:30:00|13628|13585|13629|13588|13635|13588|13627|13574|130
1664793300000|2022-10-03 10:35:00|13620|13580|13620|13585|13620|13585|13620|13580|5
1664793600000|2022-10-03 10:40:00|13619|13578|13620|13578|13620|13585|13619|13578|188
1664793900000|2022-10-03 10:45:00|13619|13583|13668|13593|13668|13625|13619|13583|1697
1664794200000|2022-10-03 10:50:00|13663|13602|13651|13597|13668|13629|13640|13590|210
1664794500000|2022-10-03 10:55:00|13659|13599|13667|13629|13668|13640|13659|13599|478
1664794800000|2022-10-03 11:00:00|13650|13650|13640|13620|13668|13655|13640|13620|6054
1664795100000|2022-10-03 11:05:00|13650|13621|13675|13650|13699|13668|13650|13620|7859
1664795400000|2022-10-03 11:10:00|13665|13634|13670|13638|13675|13650|13648|13625|3403
1664795700000|2022-10-03 11:15:00|13675|13650|13675|13660|13690|13675|13675|13650|6213
1664796000000|2022-10-03 11:20:00|13674|13650|13673|13650|13675|13670|13650|13625|13985
1664796300000|2022-10-03 11:25:00|13665|13627|13665|13636|13670|13665|13654|13627|1372
1664796600000|2022-10-03 11:30:00|13670|13640|13670|13660|13670|13661|13660|13640|1618
1664796900000|2022-10-03 11:35:00|13665|13641|13675|13650|13685|13659|13665|13641|2773
1664797200000|2022-10-03 11:40:00|13685|13670|13680|13655|13685|13675|13678|13642|2142
1664797500000|2022-10-03 11:45:00|13683|13665|13682|13645|13685|13673|13674|13645|4015
1664797800000|2022-10-03 11:50:00|13680|13640|13673|13655|13685|13655|13650|13636|2858
1664798100000|2022-10-03 11:55:00|13665|13664|13699|13670|13699|13676|13665|13636|6679
1664798400000|2022-10-03 12:00:00|13700|13685|13699|13666|13728|13718|13682|13638|9388
1664798700000|2022-10-03 12:05:00|13695|13675|13695|13669|13695|13688|13680|13664|6270
1664799000000|2022-10-03 12:10:00|13694|13668|13691|13670|13694|13685|13689|13668|2450
1664799300000|2022-10-03 12:15:00|13695|13680|13682|13671|13695|13680|13682|13670|1613
1664799600000|2022-10-03 12:20:00|13694|13675|13695|13681|13695|13684|13691|13670|3771
1664799900000|2022-10-03 12:25:00|13692|13683|13695|13684|13695|13688|13691|13681|1068
1664800200000|2022-10-03 12:30:00|13700|13692|13725|13700|13740|13725|13681|13665|17913
1664800500000|2022-10-03 12:35:00|13710|13702|13728|13713|13728|13725|13710|13700|8146
1664800800000|2022-10-03 12:40:00|13725|13715|13725|13713|13728|13720|13715|13713|5240
1664801100000|2022-10-03 12:45:00|13728|13725|13758|13740|13758|13748|13720|13713|7917
1664801400000|2022-10-03 12:50:00|13750|13731|13750|13729|13768|13762|13745|13729|9187
1664801700000|2022-10-03 12:55:00|13742|13735|13762|13740|13762|13742|13738|13735|2277
1664802000000|2022-10-03 13:00:00|13758|13738|13750|13740|13761|13741|13740|13729|3131
1664802300000|2022-10-03 13:05:00|13744|13730|13750|13740|13750|13740|13744|13730|1970
1664802600000|2022-10-03 13:10:00|13745|13730|13753|13750|13753|13750|13730|13729|6878
1664802900000|2022-10-03 13:15:00|13760|13735|13760|13751|13780|13771|13750|13730|15465
1664803200000|2022-10-03 13:20:00|13759|13752|13728|13720|13765|13761|13728|13713|8586
1664803500000|2022-10-03 13:25:00|13727|13708|13714|13700|13733|13710|13674|13656|18870
1664803800000|2022-10-03 13:30:00|13718|13696|13721|13712|13857|13853|13672|13666|339578
1664804100000|2022-10-03 13:35:00|13725|13711|13684|13676|13725|13716|13650|13645|226724
1664804400000|2022-10-03 13:40:00|13675|13674|13747|13744|13761|13754|13639|13635|234412
1664804700000|2022-10-03 13:45:00|13746|13741|13822|13815|13851|13850|13734|13732|287145
1664805000000|2022-10-03 13:50:00|13817|13816|13809|13804|13825|13821|13775|13770|135966
1664805300000|2022-10-03 13:55:00|13806|13802|13721|13713|13806|13802|13687|13681|191115
1664805600000|2022-10-03 14:00:00|13724|13721|13872|13866|13899|13897|13724|13720|289448
1664805900000|2022-10-03 14:05:00|13870|13864|13850|13845|13919|13917|13843|13842|192369
1664806200000|2022-10-03 14:10:00|13846|13844|13810|13806|13871|13866|13801|13800|150828
1664806500000|2022-10-03 14:15:00|13813|13807|13808|13806|13834|13833|13754|13752|217794
1664806800000|2022-10-03 14:20:00|13807|13805|13870|13866|13870|13866|13768|13764|142925
1664807100000|2022-10-03 14:25:00|13869|13867|13874|13870|13904|13901|13846|13843|149716
1664807400000|2022-10-03 14:30:00|13873|13871|13869|13866|13890|13889|13857|13854|182149
1664807700000|2022-10-03 14:35:00|13868|13865|13870|13867|13879|13876|13837|13835|171225
1664808000000|2022-10-03 14:40:00|13869|13868|13860|13858|13871|13868|13834|13832|117159
1664808300000|2022-10-03 14:45:00|13859|13856|13807|13804|13868|13866|13806|13804|205882
1664808600000|2022-10-03 14:50:00|13806|13805|13774|13771|13806|13805|13762|13760|153911
1664808900000|2022-10-03 14:55:00|13773|13769|13757|13755|13792|13789|13755|13753|125148
1664809200000|2022-10-03 15:00:00|13758|13756|13733|13731|13766|13764|13714|13711|175920
1664809500000|2022-10-03 15:05:00|13732|13732|13753|13751|13761|13759|13725|13722|126352
1664809800000|2022-10-03 15:10:00|13755|13753|13739|13736|13774|13772|13722|13720|153276
1664810100000|2022-10-03 15:15:00|13738|13737|13740|13739|13765|13763|13730|13728|132823
1664810400000|2022-10-03 15:20:00|13739|13738|13715|13713|13741|13739|13705|13702|134730
1664810700000|2022-10-03 15:25:00|13717|13714|13764|13761|13776|13773|13699|13696|218753
1664811000000|2022-10-03 15:30:00|13765|13762|13737|13735|13783|13781|13732|13730|156420
1664811300000|2022-10-03 15:35:00|13736|13734|13696|13693|13736|13734|13664|13663|207244
1664811600000|2022-10-03 15:40:00|13695|13692|13647|13645|13695|13692|13642|13640|148981
1664811900000|2022-10-03 15:45:00|13648|13648|13659|13657|13668|13666|13634|13631|129608
1664812200000|2022-10-03 15:50:00|13660|13658|13648|13647|13668|13667|13645|13642|68695
1664812500000|2022-10-03 15:55:00|13647|13646|13648|13646|13657|13654|13612|13608|112628
1664812800000|2022-10-03 16:00:00|13647|13645|13658|13656|13677|13675|13639|13638|113798
1664813100000|2022-10-03 16:05:00|13657|13657|13682|13680|13683|13681|13642|13639|85429
1664813400000|2022-10-03 16:10:00|13681|13681|13701|13700|13714|13712|13677|13676|138287
1664813700000|2022-10-03 16:15:00|13702|13701|13692|13690|13719|13718|13684|13683|86749
1664814000000|2022-10-03 16:20:00|13694|13692|13712|13711|13716|13713|13667|13666|82440
1664814300000|2022-10-03 16:25:00|13713|13710|13706|13704|13727|13724|13669|13667|117495
1664814600000|2022-10-03 16:30:00|13707|13705|13714|13712|13715|13713|13684|13682|63630
1664814900000|2022-10-03 16:35:00|13713|13711|13707|13705|13739|13737|13693|13690|99434
1664815200000|2022-10-03 16:40:00|13708|13706|13693|13691|13717|13714|13683|13680|78813
1664815500000|2022-10-03 16:45:00|13692|13690|13687|13685|13699|13697|13677|13676|105396
1664815800000|2022-10-03 16:50:00|13689|13688|13677|13674|13692|13690|13646|13645|78520
1664816100000|2022-10-03 16:55:00|13675|13673|13711|13709|13714|13712|13664|13663|95029
1664816400000|2022-10-03 17:00:00|13709|13708|13699|13697|13723|13721|13699|13697|121124
1664816700000|2022-10-03 17:05:00|13700|13698|13719|13716|13726|13724|13690|13689|90074
1664817000000|2022-10-03 17:10:00|13721|13717|13719|13717|13731|13729|13711|13709|70970
1664817300000|2022-10-03 17:15:00|13718|13718|13722|13720|13733|13731|13715|13713|57940
1664817600000|2022-10-03 17:20:00|13720|13719|13765|13762|13769|13767|13719|13718|95074
1664817900000|2022-10-03 17:25:00|13764|13763|13788|13786|13792|13790|13764|13762|90330
1664818200000|2022-10-03 17:30:00|13789|13787|13841|13840|13848|13845|13788|13787|191869
1664818500000|2022-10-03 17:35:00|13840|13839|13822|13820|13844|13843|13820|13818|102490
1664818800000|2022-10-03 17:40:00|13823|13821|13843|13842|13846|13845|13823|13821|97839
1664819100000|2022-10-03 17:45:00|13845|13841|13830|13828|13853|13852|13824|13822|146583
1664819400000|2022-10-03 17:50:00|13829|13827|13829|13827|13839|13837|13808|13806|74059
1664819700000|2022-10-03 17:55:00|13828|13826|13809|13806|13828|13826|13799|13798|56251
1664820000000|2022-10-03 18:00:00|13808|13807|13814|13812|13820|13819|13803|13801|83215
1664820300000|2022-10-03 18:05:00|13813|13811|13819|13817|13834|13833|13812|13811|89279
1664820600000|2022-10-03 18:10:00|13820|13818|13840|13839|13846|13844|13820|13818|89448
1664820900000|2022-10-03 18:15:00|13841|13840|13854|13852|13864|13862|13836|13835|107047
1664821200000|2022-10-03 18:20:00|13856|13853|13882|13879|13891|13890|13854|13851|80285
1664821500000|2022-10-03 18:25:00|13881|13880|13903|13900|13907|13906|13878|13877|151746
1664821800000|2022-10-03 18:30:00|13901|13899|13898|13896|13912|13911|13891|13890|120866
1664822100000|2022-10-03 18:35:00|13897|13897|13879|13878|13898|13897|13860|13858|114390
1664822400000|2022-10-03 18:40:00|13878|13877|13903|13901|13907|13906|13871|13869|73435
1664822700000|2022-10-03 18:45:00|13901|13899|13900|13898|13918|13917|13888|13886|119348
1664823000000|2022-10-03 18:50:00|13899|13899|13911|13909|13915|13914|13878|13876|92995
1664823300000|2022-10-03 18:55:00|13912|13911|13922|13920|13943|13940|13907|13906|94044
1664823600000|2022-10-03 19:00:00|13921|13919|13911|13910|13938|13936|13900|13898|120551
1664823900000|2022-10-03 19:05:00|13909|13908|13948|13946|13952|13951|13909|13908|123823
1664824200000|2022-10-03 19:10:00|13949|13948|13948|13946|13949|13948|13917|13916|105726
1664824500000|2022-10-03 19:15:00|13947|13945|13899|13897|13948|13947|13893|13892|136408
1664824800000|2022-10-03 19:20:00|13898|13896|13931|13929|13937|13935|13883|13882|128820
1664825100000|2022-10-03 19:25:00|13930|13930|13939|13937|13962|13961|13930|13930|168797
1664825400000|2022-10-03 19:30:00|13937|13936|13911|13909|13958|13957|13911|13909|136461
1664825700000|2022-10-03 19:35:00|13910|13908|13920|13918|13941|13939|13907|13906|129105
1664826000000|2022-10-03 19:40:00|13918|13917|13907|13906|13919|13917|13885|13883|160579
1664826300000|2022-10-03 19:45:00|13905|13904|13920|13917|13939|13935|13891|13889|175025
1664826600000|2022-10-03 19:50:00|13923|13918|13874|13871|13934|13927|13854|13853|391612
1664826900000|2022-10-03 19:55:00|13873|13870|13865|13862|13874|13871|13836|13835|415788
1664827200000|2022-10-03 20:00:00|13867|13861|13880|13868|13950|13920|13856|13818|2003799
1664827500000|2022-10-03 20:05:00|13898|13871|13887|13878|13900|13883|13880|13867|1087
1664827800000|2022-10-03 20:10:00|13882|13871|13882|13863|13887|13882|13859|13858|6370
1664828100000|2022-10-03 20:15:00|13883|13867|13888|13883|13888|13883|13883|13855|8800
1664828400000|2022-10-03 20:20:00|13889|13855|13889|13883|13889|13885|13889|13855|1626
1664828700000|2022-10-03 20:25:00|13887|13850|13889|13883|13889|13883|13887|13850|1776
1664829000000|2022-10-03 20:30:00|13888|13887|13895|13884|13895|13887|13888|13883|1214
1664829300000|2022-10-03 20:35:00||13885||13885||13885||13885|104
1664829600000|2022-10-03 20:40:00|13900|13890|13900|13895|13900|13895|13900|13884|2531
1664829900000|2022-10-03 20:45:00|13885|13884|13898|13885|13900|13885|13885|13883|1592
1664830500000|2022-10-03 20:55:00|13894|13888|13894|13888|13894|13888|13894|13888|75
1664830800000|2022-10-03 21:00:00||13886||13885||13887||13885|211
1664831100000|2022-10-03 21:05:00|||||||||24
1664831400000|2022-10-03 21:10:00|||||||||494
1664831700000|2022-10-03 21:15:00|13892|13883|13895|13861|13895|13883|13887|13861|5135
1664832000000|2022-10-03 21:20:00|13898|13880|13898|13876|13898|13880|13898|13875|3
1664832300000|2022-10-03 21:25:00|13888|13875|13898|13882|13898|13882|13888|13875|646
1664832600000|2022-10-03 21:30:00||13876||13881||13881||13876|253
1664832900000|2022-10-03 21:35:00|13890|13876|13898|13876|13898|13876|13890|13876|56
1664833200000|2022-10-03 21:40:00||13878||13878||13878||13878|151
1664833500000|2022-10-03 21:45:00|13895|13877|13898|13881|13898|13884|13895|13877|107
1664833800000|2022-10-03 21:50:00|13888|13880|13870|13862|13898|13880|13870|13862|4071
1664834100000|2022-10-03 21:55:00|13898|13864|13885|13865|13898|13870|13870|13862|7814
1664834400000|2022-10-03 22:00:00|13890|13868|13890|13875|13890|13875|13873|13867|739
1664834700000|2022-10-03 22:05:00||13880||13880||13880||13880|720
1664835000000|2022-10-03 22:10:00|13898|13890|13890|13881|13898|13890|13890|13880|622
1664835300000|2022-10-03 22:15:00|13888|13883|13898|13872|13898|13883|13880|13871|1314
1664835600000|2022-10-03 22:20:00|13872|13871|13888|13870|13890|13871|13870|13865|2914
1664835900000|2022-10-03 22:25:00|13879|13868|13874|13850|13888|13875|13865|13850|3922
1664836200000|2022-10-03 22:30:00|13873|13851|13865|13850|13873|13851|13864|13850|1258
1664836500000|2022-10-03 22:35:00|13874|13851|13860|13852|13874|13855|13859|13851|806
1664836800000|2022-10-03 22:40:00|13875|13851|13873|13860|13875|13860|13864|13851|2301
1664837100000|2022-10-03 22:45:00||13864||13853||13868||13851|879
1664837400000|2022-10-03 22:50:00|13871|13859|13871|13853|13871|13859|13871|13853|290
1664837700000|2022-10-03 22:55:00||13852||13853||13860||13851|262
1664838000000|2022-10-03 23:00:00|13873|13862|13875|13862|13875|13862|13873|13862|143
1664838300000|2022-10-03 23:05:00||13863||13870||13874||13863|709
1664838600000|2022-10-03 23:10:00|13885|13866|13885|13866|13885|13866|13875|13866|1075
1664838900000|2022-10-03 23:15:00|||||||||1062
1664839200000|2022-10-03 23:20:00|13889|13868|13898|13869|13898|13896|13889|13868|3010
1664839500000|2022-10-03 23:25:00|13897|13895|13912|13895|13912|13902|13897|13895|5632
1664839800000|2022-10-03 23:30:00|13907|13869|13911|13900|13911|13900|13901|13869|1526
1664840100000|2022-10-03 23:35:00|13912|13912|13921|13910|13921|13912|13911|13900|874
1664840400000|2022-10-03 23:40:00|13925|13900|13925|13905|13925|13911|13925|13900|708
1664840700000|2022-10-03 23:45:00|13928|13925|13938|13928|13938|13928|13928|13925|2319
1664841000000|2022-10-03 23:50:00|13937|13933|13933|13925|13937|13933|13929|13925|3447
1664841300000|2022-10-03 23:55:00|13938|13933|13911|13910|13938|13933|13911|13910|1964
1664870400000|2022-10-04 08:00:00|14097|14075|14090|14058|14099|14090|14063|14056|6391
1664870700000|2022-10-04 08:05:00|14058|14057|14090|14063|14099|14076|14058|14055|2583
1664871000000|2022-10-04 08:10:00||14064||14062||14066||14062|852
1664871300000|2022-10-04 08:15:00||14065||14062||14070||14062|1012
1664871600000|2022-10-04 08:20:00|||||||||58
1664871900000|2022-10-04 08:25:00|14089|14052|14090|14058|14090|14064|14080|14045|688
1664872200000|2022-10-04 08:30:00|14099|14060|14099|14065|14099|14068|14099|14052|503
1664872500000|2022-10-04 08:35:00|14090|14061|14099|14066|14099|14066|14060|14025|2306
1664872800000|2022-10-04 08:40:00|14095|14067|14095|14051|14099|14082|14080|14049|960
1664873100000|2022-10-04 08:45:00|14088|14049|14088|14058|14088|14062|14088|14045|378
1664873400000|2022-10-04 08:50:00|14085|14059|14085|14058|14085|14066|14085|14058|1463
1664873700000|2022-10-04 08:55:00|14088|14060|14098|14074|14099|14074|14088|14058|432
1664874000000|2022-10-04 09:00:00|14096|14075|14098|14085|14098|14092|14096|14071|3042
1664874300000|2022-10-04 09:05:00|14093|14077|14098|14070|14098|14094|14093|14070|530
1664874600000|2022-10-04 09:10:00|14085|14056|14090|14052|14098|14070|14080|14051|1124
1664874900000|2022-10-04 09:15:00|14089|14053|14089|14060|14089|14064|14087|14053|116
1664875200000|2022-10-04 09:20:00|14088|14061|14075|14068|14088|14085|14075|14060|661
1664875500000|2022-10-04 09:25:00|14086|14060|14120|14094|14130|14100|14086|14053|4840
1664875800000|2022-10-04 09:30:00|14100|14089|14100|14076|14100|14095|14096|14071|350
1664876100000|2022-10-04 09:35:00|14097|14067|14100|14076|14100|14081|14096|14067|81
1664876400000|2022-10-04 09:40:00|14120|14075|14120|14097|14120|14099|14120|14075|1270
1664876700000|2022-10-04 09:45:00||14091||14100||14100||14086|300
1664877000000|2022-10-04 09:50:00|14141|14101|14159|14122|14167|14128|14120|14101|1026
1664877300000|2022-10-04 09:55:00|14167|14124|14178|14136|14180|14143|14140|14090|358
1664877600000|2022-10-04 10:00:00|14180|14137|14160|14133|14180|14146|14160|14123|477
1664877900000|2022-10-04 10:05:00||14134||14138||14150||14117|363
1664878200000|2022-10-04 10:10:00|14165|14143|14180|14146|14180|14150|14155|14138|2175
1664878500000|2022-10-04 10:15:00|14170|14148|14180|14160|14180|14160|14170|14146|942
1664878800000|2022-10-04 10:20:00|14176|14152|14180|14138|14180|14155|14154|14138|1330
1664879100000|2022-10-04 10:25:00|14140|14139|14180|14138|14180|14147|14140|14138|870
1664879400000|2022-10-04 10:30:00||14139||14148||14148||14138|649
1664879700000|2022-10-04 10:35:00|14190|14149|14155|14138|14199|14167|14155|14138|4196
1664880000000|2022-10-04 10:40:00|14150|14124|14160|14118|14160|14139|14139|14109|9067
1664880300000|2022-10-04 10:45:00|14155|14119|14140|14125|14155|14125|14140|14109|1033
1664880600000|2022-10-04 10:50:00|14125|14110|14125|14109|14160|14115|14100|14090|8253
1664880900000|2022-10-04 10:55:00|14140|14097|14117|14097|14142|14097|14099|14097|453
1664881200000|2022-10-04 11:00:00|14100|14091|14099|14075|14117|14094|14080|14070|8101
1664881500000|2022-10-04 11:05:00|14085|14080|14091|14078|14100|14085|14080|14070|5168
1664881800000|2022-10-04 11:10:00|14090|14086|14090|14070|14100|14086|14085|14070|5416
1664882100000|2022-10-04 11:15:00|14089|14073|14092|14080|14112|14094|14088|14073|4662
1664882400000|2022-10-04 11:20:00|14100|14091|14080|14070|14112|14091|14080|14070|4371
1664882700000|2022-10-04 11:25:00|14090|14072|14090|14078|14090|14080|14075|14070|3594
1664883000000|2022-10-04 11:30:00|14100|14085|14135|14111|14135|14120|14100|14085|5600
1664883300000|2022-10-04 11:35:00|14119|14113|14130|14103|14135|14120|14106|14103|7419
1664883600000|2022-10-04 11:40:00|14129|14114|14127|14100|14130|14115|14110|14100|3325
1664883900000|2022-10-04 11:45:00|14126|14090|14101|14084|14126|14090|14101|14084|1522
1664884200000|2022-10-04 11:50:00|14099||14119||14119||14095||1278
1664884500000|2022-10-04 11:55:00|14116|14100|14117|14102|14119|14110|14109|14100|1545
1664884800000|2022-10-04 12:00:00|14118|14100|14115|14110|14118|14110|14106|14084|1152
1664885100000|2022-10-04 12:05:00|14118|14105|14127|14110|14127|14125|14118|14101|3755
1664885400000|2022-10-04 12:10:00|14124|14124|14135|14110|14135|14130|14124|14110|3574
1664885700000|2022-10-04 12:15:00|14148|14122|14135|14110|14150|14125|14122|14110|4718
1664886000000|2022-10-04 12:20:00|14123|14115|14110|14091|14135|14120|14097|14084|32466
1664886300000|2022-10-04 12:25:00|14124|14092|14128|14100|14135|14100|14110|14092|765
1664886600000|2022-10-04 12:30:00|14124|14092|14095|14080|14124|14092|14090|14080|4532
1664886900000|2022-10-04 12:35:00|14110|14085|14060|14029|14110|14095|14047|14011|9845
1664887200000|2022-10-04 12:40:00|14050|14030|14060|14050|14060|14055|14035|14024|13326
1664887500000|2022-10-04 12:45:00|14054|14047|14058|14030|14060|14050|14054|14030|1116
1664887800000|2022-10-04 12:50:00|14049|14040|14081|14052|14099|14082|14049|14040|6664
1664888100000|2022-10-04 12:55:00|14094|14050|14090|14072|14095|14085|14064|14050|9183
1664888400000|2022-10-04 13:00:00|14085|14085|14085|14061|14090|14085|14082|14060|4111
1664888700000|2022-10-04 13:05:00|14083|14063|14078|14052|14085|14076|14064|14051|4181
1664889000000|2022-10-04 13:10:00|14080|14053|14078|14065|14080|14067|14071|14053|953
1664889300000|2022-10-04 13:15:00|14076|14062|14108|14080|14124|14109|14076|14062|7960
1664889600000|2022-10-04 13:20:00|14107|14083|14110|14100|14110|14100|14086|14052|8815
1664889900000|2022-10-04 13:25:00|14113|14080|14049|14022|14113|14080|14000|13991|48943
1664890200000|2022-10-04 13:30:00|14044|14038|14158|14154|14217|14213|14044|14038|579206
1664890500000|2022-10-04 13:35:00|14160|14155|14109|14104|14160|14158|14083|14082|316732
1664890800000|2022-10-04 13:40:00|14105|14103|14050|14046|14105|14103|14013|14012|368701
1664891100000|2022-10-04 13:45:00|14049|14048|14058|14055|14084|14080|13985|13981|374995
1664891400000|2022-10-04 13:50:00|14059|14056|14040|14038|14099|14097|14026|14022|208506
1664891700000|2022-10-04 13:55:00|14037|14035|14056|14053|14068|14065|13993|13991|208750
1664892000000|2022-10-04 14:00:00|14060|14056|14124|14120|14159|14155|14060|14056|414422
1664892300000|2022-10-04 14:05:00|14123|14119|14119|14116|14150|14148|14107|14105|282354
1664892600000|2022-10-04 14:10:00|14118|14115|14097|14095|14136|14133|14084|14083|207401
1664892900000|2022-10-04 14:15:00|14098|14096|14086|14083|14150|14149|14076|14073|431614
1664893200000|2022-10-04 14:20:00|14085|14082|14020|14017|14098|14096|14006|14004|295535
1664893500000|2022-10-04 14:25:00|14018|14015|13953|13951|14020|14016|13953|13951|298888
1664893800000|2022-10-04 14:30:00|13952|13950|13982|13980|13992|13989|13936|13934|315382
1664894100000|2022-10-04 14:35:00|13981|13979|14052|14050|14060|14059|13980|13979|286804
1664894400000|2022-10-04 14:40:00|14053|14051|14164|14163|14166|14164|14048|14046|367949
1664894700000|2022-10-04 14:45:00|14163|14162|14186|14184|14210|14209|14149|14146|330166
1664895000000|2022-10-04 14:50:00|14188|14186|14211|14209|14240|14239|14177|14175|247161
1664895300000|2022-10-04 14:55:00|14210|14208|14193|14191|14224|14219|14167|14166|227742
1664895600000|2022-10-04 15:00:00|14192|14189|14129|14128|14197|14196|14116|14113|221812
1664895900000|2022-10-04 15:05:00|14128|14127|14123|14121|14144|14143|14119|14117|105013
1664896200000|2022-10-04 15:10:00|14121|14120|14134|14132|14138|14135|14103|14102|140863
1664896500000|2022-10-04 15:15:00|14135|14133|14127|14125|14155|14153|14113|14112|97390
1664896800000|2022-10-04 15:20:00|14128|14126|14149|14146|14156|14154|14122|14120|101770
1664897100000|2022-10-04 15:25:00|14147|14147|14117|14114|14148|14147|14109|14107|122127
1664897400000|2022-10-04 15:30:00|14118|14115|14086|14083|14122|14120|14069|14066|191347
1664897700000|2022-10-04 15:35:00|14085|14081|14086|14084|14107|14105|14080|14078|114447
1664898000000|2022-10-04 15:40:00|14085|14085|14073|14071|14088|14086|14039|14036|149316
1664898300000|2022-10-04 15:45:00|14074|14072|14035|14034|14078|14075|14033|14032|163076
1664898600000|2022-10-04 15:50:00|14037|14035|14049|14047|14061|14058|14033|14032|112069
1664898900000|2022-10-04 15:55:00|14050|14048|14087|14086|14088|14087|14032|14030|108871
1664899200000|2022-10-04 16:00:00|14088|14085|14095|14091|14098|14096|14076|14073|72584
1664899500000|2022-10-04 16:05:00|14094|14093|14125|14124|14145|14142|14093|14092|157795
1664899800000|2022-10-04 16:10:00|14124|14122|14160|14157|14172|14169|14108|14105|149669
1664900100000|2022-10-04 16:15:00|14161|14158|14145|14143|14163|14161|14129|14128|102692
1664900400000|2022-10-04 16:20:00|14144|14140|14143|14142|14147|14146|14106|14104|77642
1664900700000|2022-10-04 16:25:00|14144|14141|14162|14160|14180|14178|14137|14136|140022
1664901000000|2022-10-04 16:30:00|14163|14159|14162|14159|14176|14174|14141|14139|88620
1664901300000|2022-10-04 16:35:00|14160|14158|14132|14130|14162|14159|14131|14130|80197
1664901600000|2022-10-04 16:40:00|14131|14129|14133|14132|14138|14136|14106|14105|86990
1664901900000|2022-10-04 16:45:00|14134|14131|14106|14104|14137|14135|14088|14087|79575
1664902200000|2022-10-04 16:50:00|14107|14106|14086|14084|14117|14114|14076|14075|118830
1664902500000|2022-10-04 16:55:00|14084|14083|14089|14088|14100|14097|14068|14067|92071
1664902800000|2022-10-04 17:00:00|14090|14086|14071|14069|14091|14090|14061|14059|75739
1664903100000|2022-10-04 17:05:00|14070|14068|14028|14027|14073|14071|14025|14023|112213
1664903400000|2022-10-04 17:10:00|14026|14026|14010|14009|14037|14035|14009|14008|100027
1664903700000|2022-10-04 17:15:00|14009|14008|13955|13953|14014|14012|13948|13946|225779
1664904000000|2022-10-04 17:20:00|13956|13955|13977|13975|13994|13993|13943|13941|135203
1664904300000|2022-10-04 17:25:00|13978|13976|14004|14002|14021|14020|13978|13976|160138
1664904600000|2022-10-04 17:30:00|14001|13998|14005|14003|14025|14023|13998|13997|89832
1664904900000|2022-10-04 17:35:00|14007|14004|14024|14021|14025|14024|13978|13976|93149
1664905200000|2022-10-04 17:40:00|14023|14020|14010|14009|14037|14036|14000|13998|121377
1664905500000|2022-10-04 17:45:00|14012|14011|14043|14041|14044|14042|14006|14004|110780
1664905800000|2022-10-04 17:50:00|14042|14040|14067|14065|14082|14079|14037|14036|135847
1664906100000|2022-10-04 17:55:00|14065|14066|14060|14057|14083|14081|14055|14052|68018
1664906400000|2022-10-04 18:00:00|14063|14059|14054|14051|14073|14070|14049|14046|82935
1664906700000|2022-10-04 18:05:00|14055|14053|14071|14070|14075|14073|14044|14043|70486
1664907000000|2022-10-04 18:10:00|14073|14071|14055|14053|14083|14081|14042|14040|79871
1664907300000|2022-10-04 18:15:00|14056|14052|14066|14065|14075|14074|14045|14044|65624
1664907600000|2022-10-04 18:20:00|14068|14066|14082|14080|14084|14082|14062|14060|66910
1664907900000|2022-10-04 18:25:00|14083|14081|14038|14036|14088|14087|14037|14035|94495
1664908200000|2022-10-04 18:30:00|14039|14035|14054|14054|14073|14070|14032|14029|91267
1664908500000|2022-10-04 18:35:00|14056|14053|14052|14050|14066|14064|14043|14041|70092
1664908800000|2022-10-04 18:40:00|14051|14048|14041|14039|14051|14049|14026|14024|103370
1664909100000|2022-10-04 18:45:00|14040|14038|14072|14070|14089|14088|14035|14034|141896
1664909400000|2022-10-04 18:50:00|14074|14071|14079|14077|14089|14088|14062|14061|89524
1664909700000|2022-10-04 18:55:00|14078|14076|14058|14056|14089|14086|14054|14052|100477
1664910000000|2022-10-04 19:00:00|14057|14057|14033|14032|14073|14072|14033|14032|157981
1664910300000|2022-10-04 19:05:00|14032|14031|13998|13997|14032|14031|13996|13995|197920
1664910600000|2022-10-04 19:10:00|13999|13998|13993|13991|14002|14000|13952|13950|231334
1664910900000|2022-10-04 19:15:00|13991|13989|14014|14012|14019|14018|13982|13981|147886
1664911200000|2022-10-04 19:20:00|14015|14013|14009|14008|14015|14014|13981|13980|127963
1664911500000|2022-10-04 19:25:00|14010|14007|14004|14002|14019|14017|13987|13985|145235
1664911800000|2022-10-04 19:30:00|14003|14001|14002|14001|14014|14013|13988|13986|182784
1664912100000|2022-10-04 19:35:00|14001|14000|14017|14014|14025|14023|13971|13970|210924
1664912400000|2022-10-04 19:40:00|14015|14015|13998|13997|14023|14022|13990|13986|206871
1664912700000|2022-10-04 19:45:00|13999|13998|13980|13979|14007|14006|13980|13979|231589
1664913000000|2022-10-04 19:50:00|13981|13980|14019|14016|14020|14019|13980|13979|266282
1664913300000|2022-10-04 19:55:00|14017|14015|14038|14036|14042|14039|14009|14007|720346
1664913600000|2022-10-04 20:00:00|14039|14028|14044|14035|14049|14042|14026|14001|1837796
1664913900000|2022-10-04 20:05:00|14043|14036|14037|14031|14043|14036|14037|14030|738
1664914200000|2022-10-04 20:10:00|14036|14030|14021|14011|14036|14030|14021|14011|6302
1664914500000|2022-10-04 20:15:00|14020|14001|14028|14001|14028|14005|14010|14000|1267
1664914800000|2022-10-04 20:20:00|14025|14005|14037|14028|14037|14034|14020|14005|2900
1664915100000|2022-10-04 20:25:00|14033|14032|14035|14027|14037|14034|14033|14027|1498
1664915400000|2022-10-04 20:30:00|14036|14030|14043|14042|14044|14042|14036|14030|3728
1664915700000|2022-10-04 20:35:00|14044|14037|14068|14050|14070|14050|14044|14033|7486
1664916000000|2022-10-04 20:40:00|14067|14054|14050|14049|14067|14064|14050|14049|3256
1664916300000|2022-10-04 20:45:00||14048||14045||14048||14045|990
1664916600000|2022-10-04 20:50:00|14049|14044|14049|14030|14050|14044|14045|14030|2784
1664916900000|2022-10-04 20:55:00|14045|14025|14045|14035|14045|14035|14044|14025|297
1664917200000|2022-10-04 21:00:00||14028||14040||14040||14028|17
1664917500000|2022-10-04 21:05:00|||||||||95
1664917800000|2022-10-04 21:10:00|||||||||258
1664918100000|2022-10-04 21:15:00|14049|14045|14049|14043|14049|14045|14045|14043|946
1664918400000|2022-10-04 21:20:00|14045|14044|14050|14045|14050|14045|14045|14041|1042
1664918700000|2022-10-04 21:25:00|14060||14060||14060||14060||356
1664919000000|2022-10-04 21:30:00|||||||||10
1664919300000|2022-10-04 21:35:00||14055||14055||14055||14055|103
1664919600000|2022-10-04 21:40:00||14054||14054||14054||14054|1084
1664919900000|2022-10-04 21:45:00|14067||14067||14067||14067||100
1664920200000|2022-10-04 21:50:00|14065|14060|14073|14060|14076|14060|14064|14058|1480
1664920500000|2022-10-04 21:55:00|14076|14067|14074|14069|14076|14069|14069|14067|1133
1664920800000|2022-10-04 22:00:00|14070|14054|14055|14025|14070|14054|14030|14025|6249
1664921100000|2022-10-04 22:05:00|14050|14028|14050|14026|14070|14050|14048|14025|6236
1664921400000|2022-10-04 22:10:00|14048|14025|14070|14055|14070|14055|14040|14025|1994
1664921700000|2022-10-04 22:15:00|14074|14070|14110|14050|14110|14100|14070|14028|30497
1664922000000|2022-10-04 22:20:00|14100|14075|14096|14060|14100|14075|14070|14050|2787
1664922300000|2022-10-04 22:25:00|14095|14070|14090|14051|14095|14080|14079|14051|3211
1664922600000|2022-10-04 22:30:00|14088|14070|14088|14050|14088|14070|14070|14050|1316
1664922900000|2022-10-04 22:35:00|14084||14075||14088||14069||1048
1664923200000|2022-10-04 22:40:00|14070||14074||14074||14070||1177
1664923500000|2022-10-04 22:45:00|14075|14051|14074|14051|14075|14060|14070|14051|701
1664923800000|2022-10-04 22:50:00|14075||14068||14075||14066||741
1664924100000|2022-10-04 22:55:00|14064|14064|14068|14051|14068|14064|14060|14051|542
1664924400000|2022-10-04 23:00:00|||||||||528
1664924700000|2022-10-04 23:05:00|14060|14050|14065|14050|14067|14060|14060|14050|1310
1664925000000|2022-10-04 23:10:00|14067|14034|14060|14036|14068|14055|14050|14034|2069
1664925300000|2022-10-04 23:15:00|14055|14034|14055|14035|14055|14035|14055|14034|149
1664925600000|2022-10-04 23:20:00|14050|14052|14055|14041|14055|14052|14050|14035|175
1664925900000|2022-10-04 23:25:00|14050|14049|14045|14035|14050|14049|14045|14035|1099
1664926200000|2022-10-04 23:30:00|14042|14036|14042|14036|14042|14036|14042|14036|427
1664926500000|2022-10-04 23:35:00|14041||14041||14041||14041||420
1664926800000|2022-10-04 23:40:00|14045|14040|14043|14041|14045|14041|14043|14040|2474
1664927100000|2022-10-04 23:45:00|14044|14038|14041|14034|14044|14038|14041|14034|2171
1664927400000|2022-10-04 23:50:00|14035|14025|14035|14026|14035|14035|14028|14025|1256
1664927700000|2022-10-04 23:55:00|14024|14025|14041|14024|14041|14025|14024|14020|4356
1664956800000|2022-10-05 08:00:00|13975|13913|13976|13947|13983|13949|13968|13898|673
1664957100000|2022-10-05 08:05:00|13975|13948|13971|13940|13979|13948|13963|13921|252
1664957400000|2022-10-05 08:10:00|13977|13950|13968|13940|13977|13950|13950|13925|1511
1664957700000|2022-10-05 08:15:00|13977|13943|13945|13909|13988|13950|13945|13908|3535
1664958000000|2022-10-05 08:20:00|13944|13924|13921|13894|13944|13929|13921|13894|611
1664958300000|2022-10-05 08:25:00|13928|13900|13926|13881|13999|13900|13910|13880|1217
1664958600000|2022-10-05 08:30:00|13925|13886|13949|13895|13958|13908|13912|13881|1237
1664958900000|2022-10-05 08:35:00|13950|13896|13950|13910|13950|13916|13950|13896|257
1664959200000|2022-10-05 08:40:00|13940|13902|13950|13915|13950|13917|13940|13902|62
1664959500000|2022-10-05 08:45:00|13949|13916|13949|13918|13949|13918|13949|13901|246
1664959800000|2022-10-05 08:50:00|14000|13920|13980|13928|14000|13950|13949|13918|1229
1664960100000|2022-10-05 08:55:00|13979|13930|13977|13934|13985|13934|13977|13930|90
1664960400000|2022-10-05 09:00:00|13976|13932|13967|13921|13976|13932|13932|13920|2015
1664960700000|2022-10-05 09:05:00|13966|13901|13960|13905|13966|13905|13953|13901|292
1664961000000|2022-10-05 09:10:00|13962|13906|13968|13922|13973|13922|13961|13906|4
1664961300000|2022-10-05 09:15:00|||||||||72
1664961600000|2022-10-05 09:20:00|13967|13940|13977|13940|13980|13940|13966|13940|2
1664961900000|2022-10-05 09:25:00|13959|13922|13950|13925|13959|13925|13936|13922|487
1664962200000|2022-10-05 09:30:00|13945|13926|13945|13925|13945|13938|13945|13922|504
1664962500000|2022-10-05 09:35:00|13938|13930|13936|13922|13938|13930|13936|13922|139
1664962800000|2022-10-05 09:40:00|13948|13910|13951|13908|13964|13910|13948|13906|792
1664963100000|2022-10-05 09:45:00|13950|13913|13956|13908|13965|13913|13939|13908|326
1664963400000|2022-10-05 09:50:00|13970|13911|13950|13900|13970|13914|13942|13900|390
1664963700000|2022-10-05 09:55:00|13946|13896|13950|13915|13950|13915|13911|13888|757
1664964000000|2022-10-05 10:00:00|13944|13921|13944|13921|13944|13921|13944|13921|67
1664964300000|2022-10-05 10:05:00|||||||||51
1664964600000|2022-10-05 10:10:00|13937|13931|13944|13921|13944|13931|13937|13921|531
1664964900000|2022-10-05 10:15:00|13936|13900|13921|13901|13944|13901|13921|13888|1245
1664965200000|2022-10-05 10:20:00|13934|13902|13944|13901|13944|13911|13934|13901|343
1664965500000|2022-10-05 10:25:00|13950|13902|13950|13920|13950|13920|13950|13902|2062
1664965800000|2022-10-05 10:30:00||13921||13922||13922||13921|566
1664966100000|2022-10-05 10:35:00||13921||13923||13923||13921|123
1664966400000|2022-10-05 10:40:00||13925||13935||13935||13925|1027
1664966700000|2022-10-05 10:45:00||13930||13925||13930||13923|819
1664967000000|2022-10-05 10:50:00|13964|13927|13991|13941|13994|13950|13964|13927|760
1664967300000|2022-10-05 10:55:00|13993|13933|13994|13934|13994|13934|13993|13933|13
1664967600000|2022-10-05 11:00:00|13993|13950|13985|13940|13994|13950|13954|13934|2585
1664967900000|2022-10-05 11:05:00|13990|13935|13990|13937|13994|13937|13980|13935|618
1664968200000|2022-10-05 11:10:00|13980|13947|13940|13923|13980|13948|13935|13923|1631
1664968500000|2022-10-05 11:15:00|13938|13908|13940|13909|13940|13909|13923|13908|2840
1664968800000|2022-10-05 11:20:00|13930|13918|13950|13904|13950|13922|13922|13904|1209
1664969100000|2022-10-05 11:25:00||13905||13916||13916||13905|56
1664969400000|2022-10-05 11:30:00|13960|13921|13950|13916|13969|13935|13950|13915|1165
1664969700000|2022-10-05 11:35:00|13957|13915|13950|13905|13957|13920|13924|13905|604
1664970000000|2022-10-05 11:40:00|13951|13906|13928|13911|13951|13922|13922|13906|1567
1664970300000|2022-10-05 11:45:00|13927|13915|13921|13911|13939|13918|13918|13911|1371
1664970600000|2022-10-05 11:50:00|13936|13905|13937|13905|13939|13916|13928|13900|1639
1664970900000|2022-10-05 11:55:00|13938|13920|13950|13931|13960|13932|13937|13905|1439
1664971200000|2022-10-05 12:00:00|13944|13925|13939|13916|13944|13925|13937|13905|2903
1664971500000|2022-10-05 12:05:00|13924|13920|13934|13906|13935|13920|13915|13906|2372
1664971800000|2022-10-05 12:10:00|13915|13900|13920|13900|13920|13900|13911|13900|3897
1664972100000|2022-10-05 12:15:00|13918|13901|13933|13901|13939|13905|13902|13892|7746
1664972400000|2022-10-05 12:20:00|13911|13900|13895|13860|13911|13900|13878|13860|9128
1664972700000|2022-10-05 12:25:00|13890|13871|13909|13872|13911|13879|13877|13860|1826
1664973000000|2022-10-05 12:30:00|13893|13873|13935|13915|13939|13915|13893|13864|2848
1664973300000|2022-10-05 12:35:00|13928|13900|13926|13910|13935|13910|13910|13900|2723
1664973600000|2022-10-05 12:40:00|13930|13918|13934|13889|13935|13933|13894|13880|16965
1664973900000|2022-10-05 12:45:00|13933|13915|13924|13900|13933|13915|13906|13888|4693
1664974200000|2022-10-05 12:50:00|13917|13902|13905|13892|13924|13910|13903|13892|1763
1664974500000|2022-10-05 12:55:00|13898|13890|13900|13880|13916|13892|13870|13860|7966
1664974800000|2022-10-05 13:00:00|13897|13879|13925|13878|13925|13900|13880|13876|4643
1664975100000|2022-10-05 13:05:00|13932|13880|13874|13858|13932|13900|13857|13832|17906
1664975400000|2022-10-05 13:10:00|13866|13838|13870|13858|13899|13858|13840|13832|12308
1664975700000|2022-10-05 13:15:00|13890|13865|13881|13865|13890|13881|13881|13865|1496
1664976000000|2022-10-05 13:20:00|13890|13866|13875|13858|13890|13874|13873|13851|5028
1664976300000|2022-10-05 13:25:00|13869|13851|13854|13818|13875|13862|13804|13800|19464
1664976600000|2022-10-05 13:30:00|13846|13824|13860|13853|13869|13865|13775|13769|316897
1664976900000|2022-10-05 13:35:00|13857|13854|13816|13810|13882|13878|13798|13794|239713
1664977200000|2022-10-05 13:40:00|13815|13811|13695|13689|13815|13812|13683|13680|392090
1664977500000|2022-10-05 13:45:00|13688|13685|13724|13721|13740|13738|13638|13634|414460
1664977800000|2022-10-05 13:50:00|13723|13720|13664|13660|13748|13747|13648|13645|205661
1664978100000|2022-10-05 13:55:00|13668|13663|13704|13700|13729|13725|13668|13663|185103
1664978400000|2022-10-05 14:00:00|13702|13697|13637|13635|13708|13705|13636|13635|265744
1664978700000|2022-10-05 14:05:00|13638|13637|13639|13637|13680|13678|13627|13625|162585
1664979000000|2022-10-05 14:10:00|13641|13638|13662|13660|13685|13681|13637|13636|146741
1664979300000|2022-10-05 14:15:00|13661|13659|13593|13590|13662|13659|13584|13582|277997
1664979600000|2022-10-05 14:20:00|13590|13589|13569|13568|13611|13608|13568|13566|186841
1664979900000|2022-10-05 14:25:00|13568|13566|13559|13556|13591|13589|13557|13556|243002
1664980200000|2022-10-05 14:30:00|13558|13555|13551|13550|13595|13593|13546|13542|158079
1664980500000|2022-10-05 14:35:00|13553|13551|13551|13549|13560|13558|13527|13525|167173
1664980800000|2022-10-05 14:40:00|13550|13550|13548|13546|13565|13562|13530|13527|197792
1664981100000|2022-10-05 14:45:00|13549|13547|13529|13527|13580|13578|13527|13525|159237
1664981400000|2022-10-05 14:50:00|13528|13526|13491|13489|13537|13534|13483|13481|336431
1664981700000|2022-10-05 14:55:00|13494|13490|13505|13503|13518|13516|13479|13477|149622
1664982000000|2022-10-05 15:00:00|13504|13502|13513|13512|13529|13526|13481|13480|179626
1664982300000|2022-10-05 15:05:00|13515|13510|13519|13517|13522|13519|13490|13488|126570
1664982600000|2022-10-05 15:10:00|13520|13518|13542|13541|13549|13546|13510|13508|93706
1664982900000|2022-10-05 15:15:00|13544|13542|13541|13539|13550|13549|13521|13520|97742
1664983200000|2022-10-05 15:20:00|13542|13538|13578|13576|13578|13577|13535|13534|100895
1664983500000|2022-10-05 15:25:00|13577|13575|13582|13580|13585|13584|13565|13563|129333
1664983800000|2022-10-05 15:30:00|13583|13581|13566|13565|13585|13583|13560|13559|118989
1664984100000|2022-10-05 15:35:00|13567|13564|13577|13574|13577|13575|13555|13554|164401
1664984400000|2022-10-05 15:40:00|13576|13575|13563|13562|13590|13588|13563|13561|101103
1664984700000|2022-10-05 15:45:00|13564|13563|13567|13565|13584|13582|13560|13558|67890
1664985000000|2022-10-05 15:50:00|13571|13568|13577|13575|13586|13585|13552|13550|71842
1664985300000|2022-10-05 15:55:00|13579|13576|13570|13568|13585|13584|13556|13555|64317
1664985600000|2022-10-05 16:00:00|13572|13569|13537|13536|13575|13573|13525|13523|122080
1664985900000|2022-10-05 16:05:00|13539|13537|13594|13593|13604|13601|13536|13535|226420
1664986200000|2022-10-05 16:10:00|13595|13592|13615|13613|13634|13632|13582|13580|250091
1664986500000|2022-10-05 16:15:00|13616|13614|13631|13629|13648|13647|13616|13614|91358
1664986800000|2022-10-05 16:20:00|13632|13631|13620|13618|13644|13642|13600|13598|181904
1664987100000|2022-10-05 16:25:00|13619|13617|13620|13617|13623|13620|13586|13584|99466
1664987400000|2022-10-05 16:30:00|13621|13620|13602|13601|13630|13629|13602|13600|101546
1664987700000|2022-10-05 16:35:00|13603|13602|13619|13617|13625|13623|13602|13601|97704
1664988000000|2022-10-05 16:40:00|13620|13618|13654|13651|13657|13655|13605|13603|92186
1664988300000|2022-10-05 16:45:00|13653|13650|13696|13693|13697|13695|13639|13637|105365
1664988600000|2022-10-05 16:50:00|13695|13692|13702|13700|13718|13717|13687|13686|159067
1664988900000|2022-10-05 16:55:00|13703|13701|13670|13668|13708|13706|13666|13665|117514
1664989200000|2022-10-05 17:00:00|13671|13669|13696|13695|13698|13696|13660|13658|88278
1664989500000|2022-10-05 17:05:00|13695|13694|13722|13719|13730|13729|13693|13691|138343
1664989800000|2022-10-05 17:10:00|13723|13721|13758|13757|13759|13758|13714|13713|122225
1664990100000|2022-10-05 17:15:00|13759|13758|13778|13777|13782|13781|13754|13753|142970
1664990400000|2022-10-05 17:20:00|13779|13776|13777|13774|13810|13808|13773|13772|159374
1664990700000|2022-10-05 17:25:00|13776|13775|13791|13789|13798|13797|13772|13770|112354
1664991000000|2022-10-05 17:30:00|13789|13788|13764|13762|13796|13795|13760|13759|116760
1664991300000|2022-10-05 17:35:00|13763|13763|13792|13791|13792|13791|13754|13753|104789
1664991600000|2022-10-05 17:40:00|13793|13792|13783|13782|13794|13792|13754|13752|95290
1664991900000|2022-10-05 17:45:00|13782|13781|13823|13821|13830|13829|13771|13770|100091
1664992200000|2022-10-05 17:50:00|13824|13822|13813|13811|13830|13829|13805|13804|127829
1664992500000|2022-10-05 17:55:00|13815|13813|13789|13787|13827|13826|13785|13783|163987
1664992800000|2022-10-05 18:00:00|13788|13786|13797|13795|13813|13811|13769|13767|105917
1664993100000|2022-10-05 18:05:00|13798|13797|13773|13772|13812|13810|13770|13768|145383
1664993400000|2022-10-05 18:10:00|13774|13773|13795|13794|13802|13801|13772|13770|145645
1664993700000|2022-10-05 18:15:00|13794|13792|13823|13820|13825|13823|13785|13783|119656
1664994000000|2022-10-05 18:20:00|13822|13821|13819|13816|13830|13828|13806|13804|86053
1664994300000|2022-10-05 18:25:00|13817|13815|13847|13844|13854|13853|13812|13811|118301
1664994600000|2022-10-05 18:30:00|13850|13846|13845|13843|13862|13860|13839|13838|84350
1664994900000|2022-10-05 18:35:00|13844|13842|13872|13870|13891|13889|13842|13841|125481
1664995200000|2022-10-05 18:40:00|13875|13873|13883|13881|13887|13886|13858|13855|109334
1664995500000|2022-10-05 18:45:00|13882|13880|13880|13877|13901|13900|13866|13865|134530
1664995800000|2022-10-05 18:50:00|13882|13879|13889|13888|13905|13902|13868|13866|110776
1664996100000|2022-10-05 18:55:00|13890|13889|13912|13911|13913|13912|13884|13882|123255
1664996400000|2022-10-05 19:00:00|13913|13912|13965|13963|13972|13970|13911|13910|248158
1664996700000|2022-10-05 19:05:00|13966|13964|13952|13950|13970|13969|13927|13926|158934
1664997000000|2022-10-05 19:10:00|13951|13949|13993|13991|13993|13992|13941|13940|136897
1664997300000|2022-10-05 19:15:00|13994|13992|13999|13998|14022|14020|13980|13978|159970
1664997600000|2022-10-05 19:20:00|14000|13999|13974|13972|14002|14000|13965|13964|192970
1664997900000|2022-10-05 19:25:00|13975|13974|13963|13961|13981|13979|13950|13947|105197
1664998200000|2022-10-05 19:30:00|13966|13963|13983|13981|13993|13992|13962|13961|108938
1664998500000|2022-10-05 19:35:00|13981|13980|13997|13995|14004|14001|13973|13971|168765
1664998800000|2022-10-05 19:40:00|13998|13996|14010|14009|14015|14013|13993|13991|172843
1664999100000|2022-10-05 19:45:00|14009|14008|13976|13975|14018|14016|13975|13974|165269
1664999400000|2022-10-05 19:50:00|13975|13974|13865|13864|13975|13974|13856|13853|436423
1664999700000|2022-10-05 19:55:00|13866|13863|13896|13892|13898|13895|13861|13860|695804
1665000000000|2022-10-05 20:00:00|13897|13895|13919|13905|13975|13908|13867|13851|1147175
1665000300000|2022-10-05 20:05:00|13916|13900|13891|13871|13919|13900|13891|13870|2724
1665000600000|2022-10-05 20:10:00|13895|13888|13898|13881|13898|13893|13895|13872|1027
1665000900000|2022-10-05 20:15:00|13900|13891|13898|13889|13900|13893|13898|13889|4112
1665001200000|2022-10-05 20:20:00|13895|13888|13892|13881|13895|13888|13892|13881|642
1665001500000|2022-10-05 20:25:00|13889|13880|13889|13870|13889|13881|13886|13870|1738
1665001800000|2022-10-05 20:30:00|13883|13880|13886|13871|13889|13884|13883|13871|4100
1665002100000|2022-10-05 20:35:00|13884|13872|13886|13874|13886|13877|13880|13872|1564
1665002400000|2022-10-05 20:40:00|13883|13873|13886|13873|13886|13873|13883|13873|470
1665002700000|2022-10-05 20:45:00|||||||||180
1665003000000|2022-10-05 20:50:00||13875||13875||13875||13875|375
1665003300000|2022-10-05 20:55:00|13883|13873|13885|13870|13885|13873|13877|13870|1176
1665003600000|2022-10-05 21:00:00|13886||13886||13886||13886||337
1665003900000|2022-10-05 21:05:00|13883|13871|13878|13871|13886|13871|13878|13871|325
1665004200000|2022-10-05 21:10:00|13886|13872|13880|13870|13886|13878|13880|13870|494
1665004500000|2022-10-05 21:15:00|13886||13886||13886||13886||124
1665004800000|2022-10-05 21:20:00|13880|13871|13880|13870|13880|13871|13880|13870|44
1665005100000|2022-10-05 21:25:00|13886||13886||13886||13886||181
1665005400000|2022-10-05 21:30:00|||||||||34
1665005700000|2022-10-05 21:35:00|13877|13871|13877|13871|13877|13871|13877|13871|295
1665006000000|2022-10-05 21:40:00|||||||||116
1665006300000|2022-10-05 21:45:00|||||||||282
1665006600000|2022-10-05 21:50:00|13879|13872|13880|13872|13880|13872|13879|13872|53
1665006900000|2022-10-05 21:55:00|||||||||55
1665007200000|2022-10-05 22:00:00|13886|13871|13870|13852|13886|13871|13865|13852|1748
1665007500000|2022-10-05 22:05:00|13867|13853|13870|13852|13870|13853|13866|13852|223
1665007800000|2022-10-05 22:10:00|13869|13850|13865|13851|13869|13851|13851|13850|504
1665008100000|2022-10-05 22:15:00|13862|13853|13880|13865|13880|13870|13862|13853|1968
1665008400000|2022-10-05 22:20:00|13874|13857|13880|13865|13880|13868|13860|13857|1455
1665008700000|2022-10-05 22:25:00|13870|13866|13880|13866|13880|13866|13870|13866|596
1665009000000|2022-10-05 22:30:00|13870|13865|13896|13866|13897|13886|13870|13860|3806
1665009300000|2022-10-05 22:35:00|13897|13883|13950|13882|13950|13887|13897|13866|992
1665009600000|2022-10-05 22:40:00|13948|13904|13930|13907|13948|13911|13910|13866|1003
1665009900000|2022-10-05 22:45:00|13910|13904|13929|13867|13930|13904|13907|13867|423
1665010200000|2022-10-05 22:50:00|13930|13905|13945|13910|13945|13914|13930|13867|996
1665010500000|2022-10-05 22:55:00|13944|13935|13944|13935|13945|13935|13940|13935|4588
1665010800000|2022-10-05 23:00:00|13943||13943||13943||13943||1195
1665011100000|2022-10-05 23:05:00|13942|13936|13940|13935|13943|13936|13940|13935|743
1665011400000|2022-10-05 23:10:00|13943|13940|13948|13940|13948|13940|13943|13935|1570
1665011700000|2022-10-05 23:15:00|13950|13941|13969|13941|13969|13951|13949|13940|6824
1665012000000|2022-10-05 23:20:00|13968||13969||13969||13968||1224
1665012300000|2022-10-05 23:25:00|13954|13940|13954|13935|13954|13940|13943|13935|3032
1665012600000|2022-10-05 23:30:00|13945||13945||13948||13945||664
1665012900000|2022-10-05 23:35:00|||||||||487
1665013200000|2022-10-05 23:40:00|13944|13940|13950|13935|13954|13940|13943|13935|836
1665013500000|2022-10-05 23:45:00|13954|13941|13968|13940|13969|13956|13940|13935|4110
1665013800000|2022-10-05 23:50:00|13969|13945|13968|13960|13980|13965|13968|13945|3352
1665014100000|2022-10-05 23:55:00|13969|13965|13997|13970|14000|13999|13969|13960|4399
1665043200000|2022-10-06 08:00:00|13962|13894|13959|13904|13969|13927|13950|13867|1836
1665043500000|2022-10-06 08:05:00|13958|13906|13933|13892|13960|13923|13933|13867|2621
1665043800000|2022-10-06 08:10:00|13936|13886|13877|13830|13937|13892|13877|13802|3289
1665044100000|2022-10-06 08:15:00|13867|13840|13929|13863|13949|13863|13864|13840|1497
1665044400000|2022-10-06 08:20:00|13920|13855|13880|13841|13937|13855|13880|13840|712
1665044700000|2022-10-06 08:25:00|13879|13840|13884|13840|13950|13845|13877|13840|911
1665045000000|2022-10-06 08:30:00|13906|13842|13882|13843|13950|13843|13866|13842|700
1665045300000|2022-10-06 08:35:00|13889|13845|13890|13844|13907|13863|13856|13843|786
1665045600000|2022-10-06 08:40:00|13893|13849|13863|13816|13900|13860|13855|13810|2642
1665045900000|2022-10-06 08:45:00|13867|13817|13858|13805|13867|13820|13831|13797|833
1665046200000|2022-10-06 08:50:00|13859|13800|13851|13800|13864|13820|13849|13800|222
1665046500000|2022-10-06 08:55:00|13857|13801|13850|13800|13858|13804|13844|13800|237
1665046800000|2022-10-06 09:00:00|13849|13825|13825|13800|13849|13825|13820|13800|1540
1665047100000|2022-10-06 09:05:00|13838||13860||13864||13838||1640
1665047400000|2022-10-06 09:10:00|||||||||110
1665047700000|2022-10-06 09:15:00|13859||13841||13859||13838||583
1665048000000|2022-10-06 09:20:00|13849|13801|13846|13803|13858|13813|13846|13800|63
1665048300000|2022-10-06 09:25:00||13800||13800||13803||13800|4
1665048600000|2022-10-06 09:30:00|13827||13846||13846||13827||181
1665048900000|2022-10-06 09:35:00|13827||13840||13846||13827||326
1665049200000|2022-10-06 09:40:00|13839||13838||13843||13834||215
1665049500000|2022-10-06 09:45:00|13837|13784|13834|13780|13844|13784|13820|13780|351
1665049800000|2022-10-06 09:50:00|13838|13767|13796|13747|13838|13771|13794|13701|522
1665050100000|2022-10-06 09:55:00|13795|13763|13802|13760|13810|13763|13791|13711|650
1665050400000|2022-10-06 10:00:00|13809|13753|13761|13729|13809|13753|13720|13700|5610
1665050700000|2022-10-06 10:05:00|13757|13722|13755|13722|13775|13722|13738|13700|1327
1665051000000|2022-10-06 10:10:00|13754||13755||13755||13751||67
1665051300000|2022-10-06 10:15:00|13754|13715|13754|13714|13754|13717|13754|13714|81
1665051600000|2022-10-06 10:20:00|13753|13710|13755|13713|13755|13719|13751|13708|104
1665051900000|2022-10-06 10:25:00|13754|13705|13748|13707|13755|13708|13726|13700|1605
1665052200000|2022-10-06 10:30:00|13809|13700|13772|13733|13809|13744|13748|13700|88
1665052500000|2022-10-06 10:35:00|13784|13734|13777|13733|13794|13736|13777|13733|46
1665052800000|2022-10-06 10:40:00|13775||13769||13779||13765||0
1665053100000|2022-10-06 10:45:00|13767||13769||13787||13759||64
1665053400000|2022-10-06 10:50:00|13775|13750|13807|13780|13809|13780|13765|13750|311
1665053700000|2022-10-06 10:55:00|13809|13790|13803|13750|13809|13791|13790|13750|6038
1665054000000|2022-10-06 11:00:00|13809|13760|13810|13787|13810|13805|13795|13750|4771
1665054300000|2022-10-06 11:05:00|13799|13800|13800|13770|13810|13800|13798|13770|1743
1665054600000|2022-10-06 11:10:00|13797|13780|13800|13780|13800|13790|13790|13780|2912
1665054900000|2022-10-06 11:15:00|13831|13781|13808|13800|13845|13810|13808|13781|782
1665055200000|2022-10-06 11:20:00|13800|13781|13800|13761|13800|13784|13798|13750|346
1665055500000|2022-10-06 11:25:00|13817|13788|13793|13755|13840|13806|13793|13750|1646
1665055800000|2022-10-06 11:30:00|13830|13756|13838|13800|13840|13819|13813|13756|2310
1665056100000|2022-10-06 11:35:00|13819|13810|13816|13800|13840|13819|13811|13800|1153
1665056400000|2022-10-06 11:40:00|13815|13802|13825|13785|13838|13811|13797|13762|3089
1665056700000|2022-10-06 11:45:00|13812|13788|13800|13788|13825|13790|13790|13781|695
1665057000000|2022-10-06 11:50:00|13798|13781|13804|13782|13839|13787|13798|13781|1431
1665057300000|2022-10-06 11:55:00|13818|13800|13811|13800|13837|13800|13810|13800|369
1665057600000|2022-10-06 12:00:00|13830|13806|13825|13800|13840|13829|13825|13800|2041
1665057900000|2022-10-06 12:05:00|13824|13805|13800|13766|13825|13805|13792|13762|3572
1665058200000|2022-10-06 12:10:00|13795|13767|13820|13789|13840|13793|13795|13766|1037
1665058500000|2022-10-06 12:15:00|13825|13800|13840|13800|13840|13802|13820|13800|1192
1665058800000|2022-10-06 12:20:00|13834|13804|13848|13810|13861|13830|13834|13800|2088
1665059100000|2022-10-06 12:25:00|13847|13820|13846|13820|13848|13830|13828|13820|1148
1665059400000|2022-10-06 12:30:00|13838|13824|13939|13910|13955|13922|13838|13820|9975
1665059700000|2022-10-06 12:35:00|13930|13911|13939|13925|13953|13925|13910|13858|7193
1665060000000|2022-10-06 12:40:00|13935|13930|13910|13890|13939|13930|13879|13821|10823
1665060300000|2022-10-06 12:45:00|13906|13888|13879|13846|13910|13888|13879|13840|3539
1665060600000|2022-10-06 12:50:00|13898|13850|13879|13870|13898|13870|13862|13850|5828
1665060900000|2022-10-06 12:55:00|13893|13872|13898|13866|13900|13891|13886|13865|2941
1665061200000|2022-10-06 13:00:00|13895|13887|13871|13842|13898|13887|13858|13841|3077
1665061500000|2022-10-06 13:05:00|13857|13841|13871|13820|13880|13864|13845|13810|5673
1665061800000|2022-10-06 13:10:00|13865|13821|13886|13860|13887|13863|13865|13821|595
1665062100000|2022-10-06 13:15:00|13887|13866|13862|13841|13898|13878|13855|13841|6375
1665062400000|2022-10-06 13:20:00|13864|13853|13873|13821|13898|13858|13839|13821|4159
1665062700000|2022-10-06 13:25:00|13820|13811|13760|13746|13885|13814|13715|13708|62594
1665063000000|2022-10-06 13:30:00|13774|13768|13847|13844|13866|13861|13734|13732|440937
1665063300000|2022-10-06 13:35:00|13846|13845|13912|13908|13914|13910|13818|13816|423711
1665063600000|2022-10-06 13:40:00|13907|13907|13892|13890|13932|13931|13882|13878|275486
1665063900000|2022-10-06 13:45:00|13893|13891|13864|13861|13906|13901|13845|13841|299227
1665064200000|2022-10-06 13:50:00|13863|13860|13933|13929|13938|13936|13851|13849|229188
1665064500000|2022-10-06 13:55:00|13932|13930|13798|13795|13950|13949|13785|13783|350866
1665064800000|2022-10-06 14:00:00|13799|13797|13735|13732|13805|13803|13718|13715|271093
1665065100000|2022-10-06 14:05:00|13733|13730|13690|13685|13733|13730|13663|13662|343721
1665065400000|2022-10-06 14:10:00|13688|13683|13661|13660|13714|13712|13661|13660|221697
1665065700000|2022-10-06 14:15:00|13663|13661|13700|13697|13725|13723|13663|13660|188371
1665066000000|2022-10-06 14:20:00|13702|13698|13697|13694|13710|13707|13668|13667|123659
1665066300000|2022-10-06 14:25:00|13696|13692|13675|13673|13733|13730|13675|13673|150241
1665066600000|2022-10-06 14:30:00|13673|13670|13713|13712|13747|13744|13666|13663|198628
1665066900000|2022-10-06 14:35:00|13714|13711|13754|13752|13783|13780|13704|13701|137358
1665067200000|2022-10-06 14:40:00|13753|13751|13784|13781|13795|13792|13748|13746|108249
1665067500000|2022-10-06 14:45:00|13783|13780|13834|13831|13837|13834|13753|13751|164271
1665067800000|2022-10-06 14:50:00|13830|13829|13883|13882|13890|13889|13806|13804|251230
1665068100000|2022-10-06 14:55:00|13884|13880|13965|13964|13968|13967|13873|13871|218612
1665068400000|2022-10-06 15:00:00|13968|13967|13932|13931|13980|13979|13924|13921|258394
1665068700000|2022-10-06 15:05:00|13934|13932|13968|13966|14008|14006|13934|13932|264490
1665069000000|2022-10-06 15:10:00|13970|13967|13944|13942|13980|13977|13943|13940|171169
1665069300000|2022-10-06 15:15:00|13943|13941|14022|14019|14022|14019|13913|13912|234794
1665069600000|2022-10-06 15:20:00|14019|14017|14120|14119|14124|14122|14011|14009|411384
1665069900000|2022-10-06 15:25:00|14121|14118|14113|14111|14144|14142|14089|14088|343721
1665070200000|2022-10-06 15:30:00|14114|14112|14073|14070|14118|14116|14055|14053|236880
1665070500000|2022-10-06 15:35:00|14072|14069|14068|14066|14100|14099|14062|14060|164465
1665070800000|2022-10-06 15:40:00|14067|14064|14072|14069|14110|14108|14056|14055|192040
1665071100000|2022-10-06 15:45:00|14073|14071|14086|14084|14107|14105|14069|14068|166922
1665071400000|2022-10-06 15:50:00|14084|14081|14064|14062|14114|14113|14063|14061|228776
1665071700000|2022-10-06 15:55:00|14066|14064|13981|13978|14072|14071|13974|13973|285763
1665072000000|2022-10-06 16:00:00|13977|13975|13931|13928|13988|13986|13923|13921|195430
1665072300000|2022-10-06 16:05:00|13930|13927|13923|13922|13937|13935|13911|13909|158969
1665072600000|2022-10-06 16:10:00|13924|13921|13932|13929|13947|13946|13902|13900|164748
1665072900000|2022-10-06 16:15:00|13936|13933|13917|13915|13943|13940|13907|13906|156619
1665073200000|2022-10-06 16:20:00|13916|13916|13925|13923|13944|13942|13909|13907|111694
1665073500000|2022-10-06 16:25:00|13926|13924|13959|13957|13965|13964|13922|13921|103093
1665073800000|2022-10-06 16:30:00|13958|13956|13955|13953|13961|13959|13922|13920|100853
1665074100000|2022-10-06 16:35:00|13953|13952|13974|13971|13974|13971|13937|13934|135514
1665074400000|2022-10-06 16:40:00|13973|13970|13987|13986|13987|13986|13957|13955|114950
1665074700000|2022-10-06 16:45:00|13984|13982|13994|13993|14019|14018|13981|13980|195121
1665075000000|2022-10-06 16:50:00|13995|13991|13990|13989|14001|13999|13978|13975|147566
1665075300000|2022-10-06 16:55:00|13989|13988|13985|13983|13999|13998|13973|13971|105807
1665075600000|2022-10-06 17:00:00|13986|13984|13971|13969|14007|14005|13953|13951|138355
1665075900000|2022-10-06 17:05:00|13972|13970|13961|13959|13981|13979|13948|13947|81285
1665076200000|2022-10-06 17:10:00|13960|13958|14013|14011|14014|14011|13957|13954|142307
1665076500000|2022-10-06 17:15:00|14012|14012|14010|14009|14023|14021|14005|14003|105762
1665076800000|2022-10-06 17:20:00|14012|14010|14030|14027|14040|14038|14012|14010|104266
1665077100000|2022-10-06 17:25:00|14024|14023|14051|14050|14053|14051|14014|14012|93565
1665077400000|2022-10-06 17:30:00|14052|14049|14022|14020|14052|14049|14015|14012|108140
1665077700000|2022-10-06 17:35:00|14023|14021|14048|14046|14052|14051|14007|14004|139494
1665078000000|2022-10-06 17:40:00|14047|14045|14082|14080|14091|14089|14047|14045|143643
1665078300000|2022-10-06 17:45:00|14080|14079|14121|14119|14127|14126|14076|14074|161764
1665078600000|2022-10-06 17:50:00|14119|14118|14111|14109|14135|14133|14093|14091|155151
1665078900000|2022-10-06 17:55:00|14110|14108|14126|14124|14145|14143|14107|14105|143121
1665079200000|2022-10-06 18:00:00|14127|14125|14072|14071|14129|14126|14068|14066|104677
1665079500000|2022-10-06 18:05:00|14071|14070|14068|14066|14074|14071|14043|14041|183481
1665079800000|2022-10-06 18:10:00|14067|14065|14063|14062|14070|14068|14049|14046|85117
1665080100000|2022-10-06 18:15:00|14062|14060|14034|14032|14062|14060|14020|14017|134273
1665080400000|2022-10-06 18:20:00|14035|14034|14062|14061|14077|14075|14033|14032|104198
1665080700000|2022-10-06 18:25:00|14061|14060|14048|14046|14072|14070|14045|14044|52425
1665081000000|2022-10-06 18:30:00|14047|14047|14033|14031|14073|14072|14024|14023|97897
1665081300000|2022-10-06 18:35:00|14032|14030|14032|14031|14060|14057|14028|14026|89565
1665081600000|2022-10-06 18:40:00|14031|14030|14010|14008|14044|14042|14010|14008|99988
1665081900000|2022-10-06 18:45:00|14009|14006|13974|13972|14010|14009|13971|13969|187780
1665082200000|2022-10-06 18:50:00|13972|13971|13971|13970|13980|13977|13938|13936|193324
1665082500000|2022-10-06 18:55:00|13970|13968|13969|13968|13990|13986|13955|13953|153302
1665082800000|2022-10-06 19:00:00|13970|13969|13978|13976|13985|13982|13942|13940|182402
1665083100000|2022-10-06 19:05:00|13977|13975|13946|13944|13977|13975|13939|13936|169115
1665083400000|2022-10-06 19:10:00|13945|13943|13962|13959|13963|13961|13917|13915|207456
1665083700000|2022-10-06 19:15:00|13963|13961|13948|13947|13970|13967|13937|13935|230326
1665084000000|2022-10-06 19:20:00|13949|13948|13954|13952|13980|13978|13936|13934|216264
1665084300000|2022-10-06 19:25:00|13955|13953|13963|13960|13964|13962|13935|13933|169888
1665084600000|2022-10-06 19:30:00|13961|13959|13970|13968|13977|13975|13953|13952|124597
1665084900000|2022-10-06 19:35:00|13969|13966|13953|13951|13969|13968|13950|13948|149311
1665085200000|2022-10-06 19:40:00|13952|13950|13947|13945|13964|13963|13942|13940|144453
1665085500000|2022-10-06 19:45:00|13946|13944|13896|13894|13952|13951|13889|13888|242957
1665085800000|2022-10-06 19:50:00|13894|13892|13924|13921|13925|13923|13886|13885|372108
1665086100000|2022-10-06 19:55:00|13925|13922|13910|13908|13929|13928|13881|13880|697715
1665086400000|2022-10-06 20:00:00|13916|13909|13906|13894|13916|13909|13887|13876|1105550
1665086700000|2022-10-06 20:05:00|13905|13899|13904|13895|13906|13899|13899|13886|2687
1665087000000|2022-10-06 20:10:00|13900|13894|13910|13890|13921|13910|13900|13890|4614
1665087300000|2022-10-06 20:15:00|13921|13908|13891|13876|13921|13908|13890|13876|8967
1665087600000|2022-10-06 20:20:00|13890|13887|13919|13883|13920|13887|13890|13883|754
1665087900000|2022-10-06 20:25:00|13910|13876|13860|13820|13910|13876|13851|13820|7811
1665088200000|2022-10-06 20:30:00|13858|13821|13859|13846|13860|13855|13854|13820|3506
1665088500000|2022-10-06 20:35:00|13860|13845|13872|13847|13872|13870|13856|13845|5304
1665088800000|2022-10-06 20:40:00|13865|13857|13875|13854|13880|13876|13865|13851|2827
1665089100000|2022-10-06 20:45:00||13857||13859||13859||13857|45
1665089400000|2022-10-06 20:50:00|13874|13866|13874|13864|13874|13866|13874|13863|277
1665089700000|2022-10-06 20:55:00|13875|13869|13874|13853|13875|13870|13870|13851|983
1665090000000|2022-10-06 21:00:00|13870|13854|13874|13856|13874|13858|13853|13853|704
1665090300000|2022-10-06 21:05:00|13869||13867||13869||13867||61
1665090600000|2022-10-06 21:10:00|13861|13851|13873|13835|13874|13851|13836|13828|3411
1665090900000|2022-10-06 21:15:00|13855|13836|13856|13836|13856|13836|13855|13836|3
1665091200000|2022-10-06 21:20:00|13859|13842|13875|13851|13875|13851|13859|13840|2911
1665091500000|2022-10-06 21:25:00|13873|13853|13860|13842|13875|13861|13860|13842|1505
1665091800000|2022-10-06 21:30:00|13867|13845|13873|13854|13874|13854|13850|13843|489
1665092100000|2022-10-06 21:35:00|13871|13860|13875|13854|13875|13860|13871|13854|653
1665092400000|2022-10-06 21:40:00||13857||13861||13872||13857|1397
1665092700000|2022-10-06 21:45:00|13883|13855|13883|13855|13883|13855|13883|13855|8
1665093000000|2022-10-06 21:50:00|13887|13877|13882|13856|13887|13877|13882|13856|1321
1665093300000|2022-10-06 21:55:00||13862||13860||13862||13860|148
1665093600000|2022-10-06 22:00:00|13886|13875|13886|13861|13887|13875|13849|13843|3204
1665093900000|2022-10-06 22:05:00|13883|13860|13882|13846|13884|13860|13871|13843|747
1665094200000|2022-10-06 22:10:00|13881|13847|13885|13847|13886|13857|13877|13847|301
1665094500000|2022-10-06 22:15:00|13887|13880|13887|13858|13887|13880|13884|13858|1120
1665094800000|2022-10-06 22:20:00|13888|13866|13898|13859|13900|13887|13878|13858|2305
1665095100000|2022-10-06 22:25:00|13893|13860|13880|13860|13899|13860|13880|13860|341
1665095400000|2022-10-06 22:30:00|13876||13880||13880||13876||751
1665095700000|2022-10-06 22:35:00||13863||13860||13863||13860|99
1665096000000|2022-10-06 22:40:00|13870|13861|13870|13858|13870|13870|13869|13858|1739
1665096300000|2022-10-06 22:45:00|13863|13851|13861|13851|13863|13851|13861|13851|112
1665096600000|2022-10-06 22:50:00|13880|13855|13859|13850|13880|13857|13859|13850|332
1665096900000|2022-10-06 22:55:00|13860|13843|13880|13836|13880|13845|13840|13835|2634
1665097200000|2022-10-06 23:00:00|13879|13838|13880|13845|13880|13845|13875|13838|553
1665097500000|2022-10-06 23:05:00|13875|13860|13870|13860|13875|13860|13870|13860|453
1665097800000|2022-10-06 23:10:00||13845||13845||13845||13845|101
1665098100000|2022-10-06 23:15:00|13878|13840|13880|13852|13880|13858|13876|13840|467
1665098400000|2022-10-06 23:20:00||13853||13870||13870||13853|160
1665098700000|2022-10-06 23:25:00|13875|13855|13885|13858|13885|13865|13875|13855|4037
1665099000000|2022-10-06 23:30:00|13880|13859|13885|13869|13885|13880|13880|13855|558
1665099300000|2022-10-06 23:35:00|13880|13843|13878|13858|13880|13858|13878|13843|547
1665099600000|2022-10-06 23:40:00|13867|13856|13867|13856|13868|13856|13867|13856|51
1665099900000|2022-10-06 23:45:00|13869|13857|13869|13857|13869|13857|13869|13857|314
1665100200000|2022-10-06 23:50:00|13868|13856|13840|13820|13868|13856|13840|13820|1375
1665100500000|2022-10-06 23:55:00|13843|13821|13840|13830|13843|13831|13840|13820|598
1665129600000|2022-10-07 08:00:00|13884|13802|13849|13781|13887|13829|13842|13780|1249
1665129900000|2022-10-07 08:05:00|13847|13782|13850|13816|13887|13835|13846|13780|517
1665130200000|2022-10-07 08:10:00||13817||13816||13832||13816|131
1665130500000|2022-10-07 08:15:00|13875|13817|13887|13851|13887|13851|13871|13816|543
1665130800000|2022-10-07 08:20:00|13886|13843|13898|13849|13898|13855|13886|13816|6
1665131100000|2022-10-07 08:25:00|13896|13850|13888|13844|13896|13854|13888|13827|5
1665131400000|2022-10-07 08:30:00|13892|13836|13896|13851|13898|13857|13888|13836|41
1665131700000|2022-10-07 08:35:00|13895|13854|13874|13816|13898|13865|13868|13816|886
1665132000000|2022-10-07 08:40:00|13873|13817|13884|13825|13898|13836|13870|13817|10
1665132300000|2022-10-07 08:45:00|13881|13816|13850|13816|13898|13816|13850|13816|1
1665132600000|2022-10-07 08:50:00|13845||13845||13845||13845||71
1665132900000|2022-10-07 08:55:00|13840|13821|13875|13816|13898|13840|13840|13816|1496
1665133200000|2022-10-07 09:00:00|13874|13817|13881|13817|13898|13829|13870|13816|1
1665133500000|2022-10-07 09:05:00|13886|13820|13890|13845|13890|13845|13875|13817|0
1665133800000|2022-10-07 09:10:00|13847|13836|13882|13841|13896|13848|13847|13835|452
1665134100000|2022-10-07 09:15:00|13897|13840|13893|13847|13909|13851|13889|13840|43
1665134400000|2022-10-07 09:20:00|13901|13842|13902|13852|13913|13857|13894|13842|18
1665134700000|2022-10-07 09:25:00|13910|13854|13901|13850|13950|13858|13878|13850|240
1665135000000|2022-10-07 09:30:00|13898|13851|13907|13852|13934|13852|13893|13851|29
1665135300000|2022-10-07 09:35:00|13906|13875|13937|13886|13944|13886|13902|13850|709
1665135600000|2022-10-07 09:40:00|13939|13880|13932|13883|13948|13883|13932|13880|170
1665135900000|2022-10-07 09:45:00|13931|13876|13928|13876|13944|13876|13926|13876|3
1665136200000|2022-10-07 09:50:00|13932|13877|13932|13875|13946|13883|13926|13875|2
1665136500000|2022-10-07 09:55:00|13931|13877|13929|13882|13941|13882|13927|13877|13
1665136800000|2022-10-07 10:00:00|13928|13883|13890|13870|13960|13890|13880|13865|6078
1665137100000|2022-10-07 10:05:00|13920|13866|13920|13878|13920|13881|13913|13850|500
1665137400000|2022-10-07 10:10:00|13919|13880|13920|13859|13920|13891|13912|13850|445
1665137700000|2022-10-07 10:15:00|13911|13860|13890|13856|13920|13866|13890|13850|759
1665138000000|2022-10-07 10:20:00|13920|13850|13900|13866|13920|13890|13895|13850|2319
1665138300000|2022-10-07 10:25:00|13915|13868|13904|13870|13915|13889|13904|13850|233
1665138600000|2022-10-07 10:30:00|13903|13864|13920|13875|13920|13892|13897|13864|3372
1665138900000|2022-10-07 10:35:00|13929|13876|13954|13900|13960|13933|13920|13816|3853
1665139200000|2022-10-07 10:40:00|13953|13903|13975|13939|14000|13992|13950|13900|7295
1665139500000|2022-10-07 10:45:00|13987|13940|13975|13933|13988|13957|13973|13933|439
1665139800000|2022-10-07 10:50:00|13971|13939|13971|13933|13975|13939|13950|13933|842
1665140100000|2022-10-07 10:55:00|13964|13919|13950|13933|13975|13933|13950|13919|162
1665140400000|2022-10-07 11:00:00|13945|13937|13980|13945|14011|13963|13930|13900|11191
1665140700000|2022-10-07 11:05:00|13979|13950|13963|13945|14011|13965|13951|13913|8630
1665141000000|2022-10-07 11:10:00|13968|13960|13995|13967|14044|13987|13968|13960|7877
1665141300000|2022-10-07 11:15:00|13994|13973|13995|13974|13995|13975|13980|13967|1666
1665141600000|2022-10-07 11:20:00|13993|13970|13980|13970|13993|13982|13980|13970|2267
1665141900000|2022-10-07 11:25:00|13986||13980||13993||13974||4077
1665142200000|2022-10-07 11:30:00|13979|13973|13993|13970|13993|13975|13979|13970|5924
1665142500000|2022-10-07 11:35:00|13978|13972|13975|13950|13993|13974|13960|13950|8904
1665142800000|2022-10-07 11:40:00|13974||13966||13974||13966||848
1665143100000|2022-10-07 11:45:00|13969|13953|13970|13957|13970|13957|13967|13950|1030
1665143400000|2022-10-07 11:50:00|13973|13960|13978|13960|13978|13975|13970|13960|3512
1665143700000|2022-10-07 11:55:00|13981|13969|13971|13923|13981|13980|13971|13920|4481
1665144000000|2022-10-07 12:00:00|13966|13925|13965|13923|13970|13925|13963|13923|727
1665144300000|2022-10-07 12:05:00|13970|13950|13970|13960|13971|13960|13968|13950|2260
1665144600000|2022-10-07 12:10:00|13969|13962|13985|13970|13985|13975|13968|13962|7073
1665144900000|2022-10-07 12:15:00|13990|13976|14005|13983|14005|14001|13990|13970|12176
1665145200000|2022-10-07 12:20:00|14012|13995|14019|13976|14048|14005|14000|13975|6550
1665145500000|2022-10-07 12:25:00|14014|13975|13999|13964|14023|13988|13975|13964|3818
1665145800000|2022-10-07 12:30:00|13996|13966|13877|13850|13999|13966|13700|13695|53779
1665146100000|2022-10-07 12:35:00|13890|13854|13840|13826|13950|13930|13781|13760|35518
1665146400000|2022-10-07 12:40:00|13848|13828|13799|13780|13889|13828|13784|13765|25709
1665146700000|2022-10-07 12:45:00|13797|13775|13750|13721|13800|13775|13729|13721|64321
1665147000000|2022-10-07 12:50:00|13732|13720|13740|13700|13750|13720|13667|13650|33510
1665147300000|2022-10-07 12:55:00|13735|13735|13765|13745|13774|13753|13731|13700|28439
1665147600000|2022-10-07 13:00:00|13761|13740|13737|13718|13769|13757|13727|13712|35856
1665147900000|2022-10-07 13:05:00|13729|13715|13739|13732|13739|13732|13703|13700|22453
1665148200000|2022-10-07 13:10:00|13740|13733|13750|13727|13760|13759|13723|13704|34396
1665148500000|2022-10-07 13:15:00|13755|13737|13765|13750|13768|13761|13746|13709|23740
1665148800000|2022-10-07 13:20:00|13758|13735|13740|13712|13760|13750|13729|13709|9475
1665149100000|2022-10-07 13:25:00|13708|13701|13675|13660|13745|13706|13651|13637|87427
1665149400000|2022-10-07 13:30:00|13676|13674|13818|13811|13832|13824|13641|13631|464407
1665149700000|2022-10-07 13:35:00|13812|13809|13747|13742|13814|13809|13733|13728|263184
1665150000000|2022-10-07 13:40:00|13742|13740|13626|13623|13799|13796|13612|13608|265164
1665150300000|2022-10-07 13:45:00|13621|13619|13564|13563|13640|13637|13560|13558|251905
1665150600000|2022-10-07 13:50:00|13565|13564|13537|13535|13567|13566|13521|13520|229707
1665150900000|2022-10-07 13:55:00|13536|13534|13526|13522|13556|13553|13509|13508|174287
1665151200000|2022-10-07 14:00:00|13527|13525|13545|13543|13563|13559|13520|13516|180276
1665151500000|2022-10-07 14:05:00|13546|13544|13561|13559|13580|13576|13533|13530|204159
1665151800000|2022-10-07 14:10:00|13562|13558|13569|13567|13591|13589|13554|13551|137763
1665152100000|2022-10-07 14:15:00|13570|13570|13597|13594|13608|13605|13568|13566|138741
1665152400000|2022-10-07 14:20:00|13598|13596|13609|13608|13636|13633|13558|13556|139497
1665152700000|2022-10-07 14:25:00|13611|13607|13567|13565|13627|13623|13558|13556|150601
1665153000000|2022-10-07 14:30:00|13569|13568|13510|13507|13583|13581|13508|13505|179049
1665153300000|2022-10-07 14:35:00|13511|13509|13486|13484|13526|13524|13485|13483|243601
1665153600000|2022-10-07 14:40:00|13487|13486|13565|13561|13567|13566|13487|13485|157414
1665153900000|2022-10-07 14:45:00|13566|13564|13598|13596|13612|13610|13555|13552|126242
1665154200000|2022-10-07 14:50:00|13600|13598|13627|13624|13640|13638|13561|13558|139441
1665154500000|2022-10-07 14:55:00|13628|13625|13595|13593|13638|13636|13589|13588|119801
1665154800000|2022-10-07 15:00:00|13596|13594|13596|13594|13616|13614|13581|13579|117260
1665155100000|2022-10-07 15:05:00|13594|13592|13529|13526|13594|13592|13528|13526|103798
1665155400000|2022-10-07 15:10:00|13527|13525|13545|13543|13548|13546|13518|13516|95013
1665155700000|2022-10-07 15:15:00|13546|13544|13519|13516|13570|13567|13515|13513|119705
1665156000000|2022-10-07 15:20:00|13521|13517|13504|13502|13528|13526|13491|13490|128261
1665156300000|2022-10-07 15:25:00|13503|13501|13504|13501|13522|13520|13492|13491|95325
1665156600000|2022-10-07 15:30:00|13502|13499|13472|13470|13518|13517|13467|13465|190959
1665156900000|2022-10-07 15:35:00|13474|13471|13490|13489|13511|13509|13471|13470|118710
1665157200000|2022-10-07 15:40:00|13489|13487|13482|13479|13489|13487|13458|13457|133527
1665157500000|2022-10-07 15:45:00|13481|13477|13451|13448|13482|13481|13448|13447|92438
1665157800000|2022-10-07 15:50:00|13453|13449|13478|13477|13486|13485|13443|13441|131493
1665158100000|2022-10-07 15:55:00|13477|13475|13496|13494|13510|13509|13472|13471|103857
1665158400000|2022-10-07 16:00:00|13495|13495|13506|13504|13512|13510|13481|13479|95129
1665158700000|2022-10-07 16:05:00|13505|13505|13513|13511|13523|13522|13488|13486|90670
1665159000000|2022-10-07 16:10:00|13514|13512|13505|13503|13527|13526|13502|13500|72599
1665159300000|2022-10-07 16:15:00|13503|13504|13479|13477|13505|13504|13471|13469|86168
1665159600000|2022-10-07 16:20:00|13478|13476|13426|13425|13483|13481|13425|13425|161309
1665159900000|2022-10-07 16:25:00|13427|13426|13428|13427|13456|13455|13425|13424|134742
1665160200000|2022-10-07 16:30:00|13427|13426|13426|13425|13443|13441|13404|13402|146307
1665160500000|2022-10-07 16:35:00|13427|13426|13460|13457|13460|13457|13418|13416|94345
1665160800000|2022-10-07 16:40:00|13462|13458|13436|13435|13462|13460|13424|13422|70985
1665161100000|2022-10-07 16:45:00|13438|13436|13427|13425|13441|13438|13417|13415|96264
1665161400000|2022-10-07 16:50:00|13428|13426|13449|13448|13458|13454|13419|13416|124540
1665161700000|2022-10-07 16:55:00|13452|13450|13467|13466|13474|13472|13451|13448|83251
1665162000000|2022-10-07 17:00:00|13468|13465|13444|13443|13468|13465|13433|13431|76474
1665162300000|2022-10-07 17:05:00|13446|13445|13398|13397|13464|13461|13394|13392|199456
1665162600000|2022-10-07 17:10:00|13397|13395|13399|13398|13415|13413|13388|13386|186610
1665162900000|2022-10-07 17:15:00|13398|13397|13414|13412|13430|13428|13392|13391|108401
1665163200000|2022-10-07 17:20:00|13411|13410|13398|13395|13416|13414|13387|13385|111420
1665163500000|2022-10-07 17:25:00|13397|13397|13372|13371|13407|13405|13372|13371|147231
1665163800000|2022-10-07 17:30:00|13373|13370|13317|13315|13373|13370|13306|13305|283268
1665164100000|2022-10-07 17:35:00|13315|13314|13323|13322|13346|13344|13294|13291|223456
1665164400000|2022-10-07 17:40:00|13322|13320|13323|13321|13337|13335|13316|13315|121643
1665164700000|2022-10-07 17:45:00|13322|13320|13289|13288|13327|13325|13289|13288|150350
1665165000000|2022-10-07 17:50:00|13288|13287|13286|13284|13303|13300|13283|13282|116260
1665165300000|2022-10-07 17:55:00|13287|13285|13268|13266|13294|13291|13255|13254|133854
1665165600000|2022-10-07 18:00:00|13267|13265|13290|13288|13305|13303|13245|13244|172823
1665165900000|2022-10-07 18:05:00|13292|13291|13287|13286|13310|13307|13269|13267|116579
1665166200000|2022-10-07 18:10:00|13283|13282|13326|13324|13329|13326|13269|13267|136635
1665166500000|2022-10-07 18:15:00|13327|13325|13328|13327|13347|13345|13318|13315|90506
1665166800000|2022-10-07 18:20:00|13327|13325|13308|13306|13343|13341|13295|13293|139599
1665167100000|2022-10-07 18:25:00|13310|13307|13305|13303|13324|13322|13296|13293|87152
1665167400000|2022-10-07 18:30:00|13304|13302|13311|13308|13312|13310|13272|13270|129912
1665167700000|2022-10-07 18:35:00|13310|13309|13320|13319|13340|13339|13302|13299|136189
1665168000000|2022-10-07 18:40:00|13319|13318|13317|13316|13346|13344|13314|13313|133455
1665168300000|2022-10-07 18:45:00|13318|13315|13323|13321|13338|13337|13303|13301|115285
1665168600000|2022-10-07 18:50:00|13321|13319|13320|13317|13334|13331|13310|13308|72899
1665168900000|2022-10-07 18:55:00|13319|13319|13314|13312|13331|13329|13304|13303|110728
1665169200000|2022-10-07 19:00:00|13313|13313|13359|13356|13359|13356|13313|13312|96565
1665169500000|2022-10-07 19:05:00|13358|13355|13359|13357|13366|13365|13338|13337|137329
1665169800000|2022-10-07 19:10:00|13360|13358|13304|13302|13365|13364|13296|13294|181622
1665170100000|2022-10-07 19:15:00|13303|13303|13305|13303|13322|13319|13289|13288|122920
1665170400000|2022-10-07 19:20:00|13304|13301|13308|13307|13316|13315|13289|13287|107894
1665170700000|2022-10-07 19:25:00|13309|13306|13298|13297|13310|13309|13278|13276|141999
1665171000000|2022-10-07 19:30:00|13296|13295|13263|13262|13297|13296|13257|13256|173141
1665171300000|2022-10-07 19:35:00|13262|13261|13319|13317|13320|13319|13257|13255|195058
1665171600000|2022-10-07 19:40:00|13318|13315|13324|13322|13342|13340|13302|13301|178798
1665171900000|2022-10-07 19:45:00|13323|13321|13325|13324|13339|13338|13311|13307|181652
1665172200000|2022-10-07 19:50:00|13327|13325|13323|13322|13350|13349|13301|13297|329659
1665172500000|2022-10-07 19:55:00|13324|13321|13347|13345|13366|13364|13312|13310|803077
1665172800000|2022-10-07 20:00:00|13367|13329|13338|13332|13373|13334|13330|13325|8405
1665173100000|2022-10-07 20:05:00|13332|13330|13327|13320|13332|13330|13327|13316|4363
1665173400000|2022-10-07 20:10:00|13328|13318|13320|13310|13328|13318|13320|13310|4032
1665173700000|2022-10-07 20:15:00|13325|13316|13320|13310|13330|13322|13320|13310|4250
1665174000000|2022-10-07 20:20:00|13324||13324||13324||13324||315
1665174300000|2022-10-07 20:25:00|13320|13315|13320|13317|13326|13317|13320|13312|2819
1665174600000|2022-10-07 20:30:00|13318|13310|13349|13310|13349|13345|13315|13310|14212
1665174900000|2022-10-07 20:35:00|13320|13312|13320|13310|13341|13320|13313|13310|17249
1665175200000|2022-10-07 20:40:00|13339|13308|13320|13312|13341|13313|13320|13308|919
1665175500000|2022-10-07 20:45:00|13325|13311|13325|13320|13341|13320|13320|13311|2762
1665175800000|2022-10-07 20:50:00|13324|13315|13319|13310|13324|13315|13319|13310|1238
1665176100000|2022-10-07 20:55:00|13320|13312|13319|13312|13320|13312|13319|13312|281
1665388800000|2022-10-10 08:00:00|13330|13233|13287|13233|13336|13273|13267|13233|1215
1665389100000|2022-10-10 08:05:00|13294|13246|13305|13257|13312|13257|13248|13233|745
1665389400000|2022-10-10 08:10:00|13300|13258|13278|13253|13300|13261|13270|13253|119
1665389700000|2022-10-10 08:15:00|13283|13258|13270|13228|13283|13258|13251|13228|4042
1665390000000|2022-10-10 08:20:00|13268|13229|13270|13228|13270|13234|13254|13228|143
1665390300000|2022-10-10 08:25:00|13250||13250||13250||13250||59
1665390600000|2022-10-10 08:30:00|13269|13230|13270|13228|13275|13230|13247|13228|515
1665390900000|2022-10-10 08:35:00|13267|13231|13239|13228|13270|13231|13239|13228|1329
1665391200000|2022-10-10 08:40:00|13254|13231|13263|13228|13268|13231|13254|13228|361
1665391500000|2022-10-10 08:45:00|13262|13243|13270|13228|13276|13243|13243|13228|428
1665391800000|2022-10-10 08:50:00|13269||13250||13269||13250||22
1665392400000|2022-10-10 09:00:00|13235|13233|13279|13232|13300|13252|13233|13228|3024
1665392700000|2022-10-10 09:05:00|13278|13228|13238|13228|13289|13228|13238|13228|255
1665393000000|2022-10-10 09:10:00|13240|13229|13276|13228|13280|13229|13240|13228|904
1665393300000|2022-10-10 09:15:00|13279|13229|13279|13229|13279|13230|13274|13228|5
1665393600000|2022-10-10 09:20:00|13277||13279||13279||13273||35
1665393900000|2022-10-10 09:25:00||13230||13236||13236||13229|138
1665394200000|2022-10-10 09:30:00|13286|13229|13284|13240|13288|13240|13268|13229|117
1665394500000|2022-10-10 09:35:00|13283|13231|13270|13230|13284|13237|13250|13229|39
1665394800000|2022-10-10 09:40:00|13277|13229|13288|13250|13291|13250|13271|13229|39
1665395100000|2022-10-10 09:45:00|13290|13252|13300|13278|13300|13278|13289|13252|605
1665395400000|2022-10-10 09:50:00|13289|13269|13300|13278|13300|13300|13289|13256|1584
1665395700000|2022-10-10 09:55:00||13266||13267||13273||13260|53
1665396000000|2022-10-10 10:00:00||13268||13273||13273||13257|5
1665396300000|2022-10-10 10:05:00|13296|13268|13300|13260|13300|13299|13287|13251|506
1665396600000|2022-10-10 10:10:00|13298|13251|13290|13260|13299|13260|13290|13251|1
1665396900000|2022-10-10 10:15:00|13289|13274|13293|13260|13300|13274|13274|13260|858
1665397200000|2022-10-10 10:20:00|13292|13247|13295|13248|13295|13254|13257|13229|2831
1665397500000|2022-10-10 10:25:00|13293|13249|13300|13259|13300|13259|13293|13249|46
1665397800000|2022-10-10 10:30:00|||||||||59
1665398100000|2022-10-10 10:35:00||13260||13281||13281||13260|255
1665398400000|2022-10-10 10:40:00||13272||13271||13272||13262|1220
1665398700000|2022-10-10 10:45:00|13299|13272|13300|13270|13300|13272|13295|13259|594
1665399000000|2022-10-10 10:50:00|13299|13259|13283|13250|13299|13259|13283|13250|327
1665399300000|2022-10-10 10:55:00|13282|13234|13276|13232|13282|13234|13262|13232|568
1665399600000|2022-10-10 11:00:00|13287|13234|13320|13272|13320|13301|13275|13232|8156
1665399900000|2022-10-10 11:05:00|13319|13275|13320|13300|13320|13300|13316|13275|80
1665400200000|2022-10-10 11:10:00|13316|13290|13300|13275|13320|13290|13300|13275|960
1665400500000|2022-10-10 11:15:00|13320|13280|13348|13300|13360|13325|13320|13275|2854
1665400800000|2022-10-10 11:20:00|13347|13301|13360|13339|13375|13360|13320|13301|1956
1665401100000|2022-10-10 11:25:00|13371|13346|13375|13358|13375|13366|13355|13339|5781
1665401400000|2022-10-10 11:30:00|13365|13347|13350|13330|13365|13347|13347|13300|3411
1665401700000|2022-10-10 11:35:00|13362|13336|13365|13331|13365|13360|13336|13326|4676
1665402000000|2022-10-10 11:40:00|13355|13328|13340|13311|13355|13329|13340|13311|5649
1665402300000|2022-10-10 11:45:00|13336|13322|13328|13311|13340|13322|13328|13311|4102
1665402600000|2022-10-10 11:50:00|13332|13300|13336|13310|13340|13314|13323|13300|2053
1665402900000|2022-10-10 11:55:00|13335|13301|13340|13300|13340|13308|13327|13300|229
1665403200000|2022-10-10 12:00:00|13330|13301|13340|13300|13340|13301|13330|13300|1367
1665403500000|2022-10-10 12:05:00|13337|13308|13337|13300|13337|13308|13337|13300|357
1665403800000|2022-10-10 12:10:00|13323|13308|13300|13275|13337|13308|13289|13275|8323
1665404100000|2022-10-10 12:15:00|13282|13256|13300|13261|13300|13281|13263|13256|4598
1665404400000|2022-10-10 12:20:00|13299|13276|13333|13290|13337|13297|13299|13270|2807
1665404700000|2022-10-10 12:25:00|13320|13300|13330|13286|13335|13300|13300|13275|5907
1665405000000|2022-10-10 12:30:00|13315|13278|13330|13300|13330|13320|13315|13278|1752
1665405300000|2022-10-10 12:35:00|13335|13308|13365|13326|13375|13365|13335|13300|5553
1665405600000|2022-10-10 12:40:00|13346|13327|13383|13360|13383|13374|13343|13322|5200
1665405900000|2022-10-10 12:45:00|13379|13335|13385|13367|13390|13385|13373|13335|5642
1665406200000|2022-10-10 12:50:00|13384|13369|13370|13351|13390|13386|13348|13335|6303
1665406500000|2022-10-10 12:55:00|13389|13358|13414|13388|13420|13407|13385|13358|10947
1665406800000|2022-10-10 13:00:00|13408|13382|13389|13357|13408|13391|13375|13355|3878
1665407100000|2022-10-10 13:05:00|13380|13359|13389|13356|13416|13398|13377|13355|14675
1665407400000|2022-10-10 13:10:00|13395|13359|13380|13362|13395|13384|13365|13355|10031
1665407700000|2022-10-10 13:15:00|13390|13374|13400|13367|13415|13399|13385|13362|4914
1665408000000|2022-10-10 13:20:00|13390|13362|13362|13340|13400|13363|13348|13322|9870
1665408300000|2022-10-10 13:25:00|13356|13335|13355|13330|13362|13346|13338|13322|12165
1665408600000|2022-10-10 13:30:00|13374|13366|13333|13329|13445|13441|13316|13313|286654
1665408900000|2022-10-10 13:35:00|13334|13330|13352|13349|13361|13357|13285|13280|315713
1665409200000|2022-10-10 13:40:00|13353|13350|13484|13481|13495|13493|13331|13327|341127
1665409500000|2022-10-10 13:45:00|13483|13479|13504|13502|13612|13608|13473|13472|383994
1665409800000|2022-10-10 13:50:00|13503|13501|13361|13359|13508|13507|13360|13358|255361
1665410100000|2022-10-10 13:55:00|13365|13360|13435|13432|13464|13461|13348|13345|209820
1665410400000|2022-10-10 14:00:00|13436|13431|13424|13419|13483|13480|13402|13400|162759
1665410700000|2022-10-10 14:05:00|13426|13421|13415|13412|13489|13486|13408|13406|144628
1665411000000|2022-10-10 14:10:00|13416|13410|13461|13457|13484|13483|13412|13408|124904
1665411300000|2022-10-10 14:15:00|13460|13458|13479|13475|13525|13522|13450|13447|200403
1665411600000|2022-10-10 14:20:00|13482|13478|13473|13471|13497|13494|13453|13450|123189
1665411900000|2022-10-10 14:25:00|13472|13470|13479|13475|13510|13505|13435|13433|143573
1665412200000|2022-10-10 14:30:00|13477|13474|13422|13419|13493|13490|13413|13412|190450
1665412500000|2022-10-10 14:35:00|13421|13420|13362|13359|13444|13441|13360|13358|199575
1665412800000|2022-10-10 14:40:00|13360|13360|13397|13395|13403|13401|13357|13356|123335
1665413100000|2022-10-10 14:45:00|13399|13396|13411|13409|13421|13419|13387|13385|129664
1665413400000|2022-10-10 14:50:00|13410|13408|13370|13368|13411|13409|13362|13360|176155
1665413700000|2022-10-10 14:55:00|13369|13367|13372|13370|13381|13378|13356|13353|118257
1665414000000|2022-10-10 15:00:00|13371|13369|13332|13330|13377|13374|13323|13321|121841
1665414300000|2022-10-10 15:05:00|13330|13327|13381|13379|13400|13396|13330|13327|108111
1665414600000|2022-10-10 15:10:00|13383|13382|13386|13384|13400|13398|13367|13365|129694
1665414900000|2022-10-10 15:15:00|13383|13381|13347|13346|13392|13388|13339|13337|69379
1665415200000|2022-10-10 15:20:00|13346|13343|13379|13377|13390|13388|13340|13338|124069
1665415500000|2022-10-10 15:25:00|13376|13374|13347|13344|13382|13381|13333|13331|108755
1665415800000|2022-10-10 15:30:00|13345|13343|13362|13360|13365|13362|13328|13325|112813
1665416100000|2022-10-10 15:35:00|13365|13361|13363|13360|13385|13384|13359|13357|74281
1665416400000|2022-10-10 15:40:00|13362|13359|13395|13394|13402|13400|13350|13348|52520
1665416700000|2022-10-10 15:45:00|13394|13392|13418|13415|13424|13422|13387|13385|72620
1665417000000|2022-10-10 15:50:00|13417|13414|13414|13412|13455|13449|13397|13396|235649
1665417300000|2022-10-10 15:55:00|13412|13413|13378|13375|13419|13418|13374|13372|68583
1665417600000|2022-10-10 16:00:00|13377|13376|13357|13354|13381|13379|13342|13340|104231
1665417900000|2022-10-10 16:05:00|13355|13353|13308|13305|13358|13356|13300|13297|150279
1665418200000|2022-10-10 16:10:00|13307|13303|13318|13316|13320|13318|13296|13294|93109
1665418500000|2022-10-10 16:15:00|13316|13314|13309|13306|13332|13330|13307|13306|73775
1665418800000|2022-10-10 16:20:00|13308|13307|13250|13248|13312|13309|13247|13246|155597
1665419100000|2022-10-10 16:25:00|13249|13249|13239|13238|13269|13267|13235|13233|105485
1665419400000|2022-10-10 16:30:00|13237|13236|13223|13221|13254|13252|13216|13214|115397
1665419700000|2022-10-10 16:35:00|13222|13222|13234|13232|13236|13234|13212|13211|108116
1665420000000|2022-10-10 16:40:00|13235|13233|13232|13230|13241|13239|13216|13214|88089
1665420300000|2022-10-10 16:45:00|13231|13229|13227|13225|13233|13231|13214|13211|82171
1665420600000|2022-10-10 16:50:00|13225|13224|13209|13208|13227|13224|13202|13200|82431
1665420900000|2022-10-10 16:55:00|13210|13209|13204|13202|13235|13233|13203|13201|152599
1665421200000|2022-10-10 17:00:00|13203|13200|13198|13196|13213|13212|13190|13188|86563
1665421500000|2022-10-10 17:05:00|13200|13197|13203|13202|13207|13206|13188|13186|56627
1665421800000|2022-10-10 17:10:00|13204|13203|13248|13246|13252|13250|13190|13188|168586
1665422100000|2022-10-10 17:15:00|13247|13247|13259|13258|13271|13269|13236|13235|65891
1665422400000|2022-10-10 17:20:00|13257|13256|13282|13280|13290|13288|13255|13252|105154
1665422700000|2022-10-10 17:25:00|13280|13279|13286|13283|13297|13295|13273|13270|76587
1665423000000|2022-10-10 17:30:00|13283|13280|13322|13320|13336|13334|13282|13280|99088
1665423300000|2022-10-10 17:35:00|13323|13321|13343|13341|13346|13345|13320|13318|80933
1665423600000|2022-10-10 17:40:00|13345|13343|13325|13323|13347|13345|13318|13317|60235
1665423900000|2022-10-10 17:45:00|13323|13320|13436|13433|13450|13448|13322|13320|218071
1665424200000|2022-10-10 17:50:00|13435|13432|13448|13446|13459|13456|13420|13419|199500
1665424500000|2022-10-10 17:55:00|13449|13447|13423|13421|13459|13457|13418|13416|104604
1665424800000|2022-10-10 18:00:00|13422|13422|13424|13422|13429|13426|13408|13406|75375
1665425100000|2022-10-10 18:05:00|13423|13421|13397|13395|13423|13421|13389|13388|90567
1665425400000|2022-10-10 18:10:00|13398|13396|13398|13395|13417|13416|13392|13389|59702
1665425700000|2022-10-10 18:15:00|13396|13396|13391|13389|13399|13397|13380|13378|58971
1665426000000|2022-10-10 18:20:00|13393|13390|13380|13378|13411|13409|13364|13362|56028
1665426300000|2022-10-10 18:25:00|13379|13377|13403|13400|13417|13415|13376|13374|52283
1665426600000|2022-10-10 18:30:00|13402|13399|13427|13425|13445|13442|13384|13381|128597
1665426900000|2022-10-10 18:35:00|13423|13422|13443|13441|13444|13441|13420|13417|52136
1665427200000|2022-10-10 18:40:00|13444|13443|13432|13430|13464|13462|13420|13417|77909
1665427500000|2022-10-10 18:45:00|13433|13429|13421|13419|13435|13433|13408|13407|61087
1665427800000|2022-10-10 18:50:00|13420|13418|13429|13426|13442|13439|13412|13410|51107
1665428100000|2022-10-10 18:55:00|13431|13429|13397|13396|13431|13430|13375|13374|101458
1665428400000|2022-10-10 19:00:00|13399|13397|13380|13376|13430|13427|13362|13361|95756
1665428700000|2022-10-10 19:05:00|13381|13377|13399|13397|13407|13404|13375|13371|58406
1665429000000|2022-10-10 19:10:00|13398|13396|13406|13404|13417|13413|13377|13375|107559
1665429300000|2022-10-10 19:15:00|13404|13405|13438|13436|13450|13447|13402|13400|74168
1665429600000|2022-10-10 19:20:00|13440|13437|13424|13422|13449|13448|13404|13401|67662
1665429900000|2022-10-10 19:25:00|13423|13419|13410|13408|13423|13419|13396|13394|70902
1665430200000|2022-10-10 19:30:00|13412|13411|13420|13419|13433|13431|13394|13392|67747
1665430500000|2022-10-10 19:35:00|13419|13418|13419|13416|13445|13443|13409|13407|92492
1665430800000|2022-10-10 19:40:00|13418|13418|13396|13394|13422|13420|13381|13380|111868
1665431100000|2022-10-10 19:45:00|13395|13393|13423|13421|13428|13426|13385|13384|139300
1665431400000|2022-10-10 19:50:00|13422|13419|13438|13437|13450|13449|13398|13395|264720
1665431700000|2022-10-10 19:55:00|13439|13438|13377|13374|13439|13438|13364|13360|497740
1665432000000|2022-10-10 20:00:00|13379|13365|13379|13365|13393|13365|13374|13346|1263939
1665432300000|2022-10-10 20:05:00|13395|13362|13397|13380|13398|13388|13395|13362|4698
1665432600000|2022-10-10 20:10:00|13392|13385|13395|13382|13397|13385|13391|13371|3172
1665432900000|2022-10-10 20:15:00|||||||||233
1665433200000|2022-10-10 20:20:00|13392|13383|13388|13383|13392|13383|13388|13383|338
1665433500000|2022-10-10 20:25:00|||||||||45
1665433800000|2022-10-10 20:30:00|13391|13382|13391|13384|13391|13384|13391|13382|531
1665434100000|2022-10-10 20:35:00|13389|13383|13390|13383|13391|13384|13389|13383|379
1665434400000|2022-10-10 20:40:00|13387|13382|13386|13371|13390|13382|13386|13371|223
1665434700000|2022-10-10 20:45:00|13385|13356|13385|13357|13385|13357|13385|13356|222
1665435000000|2022-10-10 20:50:00|13381|13358|13384|13375|13385|13375|13365|13358|185
1665435300000|2022-10-10 20:55:00|13386|13381|13387|13381|13387|13381|13386|13381|785
1665435600000|2022-10-10 21:00:00|13385|13365|13383|13365|13385|13365|13383|13365|599
1665435900000|2022-10-10 21:05:00|13382||13382||13382||13382||101
1665436200000|2022-10-10 21:10:00|13381||13379||13381||13379||76
1665436500000|2022-10-10 21:15:00|13388|13366|13382|13366|13391|13366|13373|13366|490
1665436800000|2022-10-10 21:20:00|||||||||102
1665437100000|2022-10-10 21:25:00|13379|13365|13379|13365|13379|13366|13379|13365|313
1665437400000|2022-10-10 21:30:00||13368||13365||13368||13365|7
1665437700000|2022-10-10 21:35:00|13381|13366|13379|13366|13381|13366|13379|13366|60
1665438300000|2022-10-10 21:45:00|13380||13381||13381||13380||97
1665438600000|2022-10-10 21:50:00|13377|13365|13374|13365|13377|13365|13374|13365|54
1665438900000|2022-10-10 21:55:00|||||||||74
1665439200000|2022-10-10 22:00:00|13375|13366|13388|13366|13389|13366|13375|13366|494
1665439500000|2022-10-10 22:05:00|13384|13365|13380|13365|13388|13365|13374|13365|427
1665439800000|2022-10-10 22:10:00|13388|13358|13385|13358|13388|13358|13358|13358|331
1665440100000|2022-10-10 22:15:00|||||||||125
1665440400000|2022-10-10 22:20:00|13378|13365|13388|13361|13388|13384|13378|13358|1845
1665440700000|2022-10-10 22:25:00|13387|13375|13380|13361|13387|13375|13380|13360|142
1665441000000|2022-10-10 22:30:00|13388|13365|13389|13380|13389|13380|13388|13361|413
1665441300000|2022-10-10 22:35:00|13388|13363|13388|13362|13388|13375|13388|13362|243
1665441600000|2022-10-10 22:40:00||13370||13370||13370||13370|101
1665441900000|2022-10-10 22:45:00|13389|13371|13383|13382|13389|13383|13383|13371|824
1665442200000|2022-10-10 22:50:00|13382|13371|13380|13379|13386|13382|13380|13371|1174
1665442500000|2022-10-10 22:55:00|13382||13386||13386||13382||168
1665442800000|2022-10-10 23:00:00|13389|13381|13406|13381|13406|13381|13389|13381|1800
1665443100000|2022-10-10 23:05:00|13405|13400|13417|13405|13417|13415|13405|13400|3867
1665443400000|2022-10-10 23:10:00|13416|13403|13417|13406|13417|13406|13416|13403|257
1665443700000|2022-10-10 23:15:00|13412|13405|13412|13401|13412|13405|13412|13400|554
1665444000000|2022-10-10 23:20:00|13415||13415||13415||13415||451
1665444300000|2022-10-10 23:25:00|13417|13405|13406|13400|13417|13411|13406|13400|1390
1665444600000|2022-10-10 23:30:00|13417|13418|13421|13401|13421|13418|13416|13400|1412
1665444900000|2022-10-10 23:35:00|13418|13405|13421|13415|13421|13415|13418|13405|626
1665445200000|2022-10-10 23:40:00|13423|13420|13425|13420|13428|13420|13423|13420|2570
1665445500000|2022-10-10 23:45:00|13428|13425|13440|13427|13455|13440|13428|13425|1665
1665445800000|2022-10-10 23:50:00|13443|13431|13430|13420|13443|13435|13430|13420|819
1665446100000|2022-10-10 23:55:00|13438|13415|13440|13406|13440|13415|13430|13400|297
1665475200000|2022-10-11 08:00:00|13139|13139|13225|13160|13250|13200|13139|13128|6728
1665475500000|2022-10-11 08:05:00|13257|13184|13239|13186|13290|13200|13218|13160|1672
1665475800000|2022-10-11 08:10:00|13247|13187|13233|13188|13250|13204|13233|13187|230
1665476100000|2022-10-11 08:15:00|13232|13180|13203|13160|13260|13186|13169|13140|1260
1665476400000|2022-10-11 08:20:00|13202|13169|13200|13160|13260|13170|13193|13160|218
1665476700000|2022-10-11 08:25:00|13206|13169|13193|13160|13214|13172|13178|13160|342
1665477000000|2022-10-11 08:30:00|13200|13150|13174|13141|13200|13150|13149|13140|1923
1665477300000|2022-10-11 08:35:00|13180|13140|13175|13140|13197|13147|13175|13140|640
1665477600000|2022-10-11 08:40:00|13174|13144|13186|13141|13200|13145|13164|13140|242
1665477900000|2022-10-11 08:45:00|13185||13178||13192||13178||119
1665478200000|2022-10-11 08:50:00|13177|13142|13170|13133|13188|13143|13144|13133|1598
1665478500000|2022-10-11 08:55:00|13178|13135|13186|13135|13190|13165|13163|13135|2241
1665478800000|2022-10-11 09:00:00|13190|13138|13190|13158|13190|13158|13186|13135|74
1665479100000|2022-10-11 09:05:00|13185|13159|13190|13163|13190|13163|13156|13135|946
1665479400000|2022-10-11 09:10:00|13185||13185||13185||13185||212
1665479700000|2022-10-11 09:15:00|13188|13160|13189|13144|13190|13160|13188|13135|1004
1665480000000|2022-10-11 09:20:00|13188|13160|13190|13145|13190|13160|13188|13140|24
1665480300000|2022-10-11 09:25:00|13188|13137|13190|13152|13190|13152|13188|13137|159
1665480600000|2022-10-11 09:30:00|13189|13153|13170|13135|13189|13153|13140|13135|1708
1665480900000|2022-10-11 09:35:00|13179||13165||13186||13165||107
1665481200000|2022-10-11 09:40:00|13171|13145|13150|13135|13187|13150|13150|13135|600
1665481500000|2022-10-11 09:45:00|13164|13133|13167|13135|13171|13135|13142|13133|1943
1665481800000|2022-10-11 09:50:00|13166|13133|13160|13133|13177|13138|13160|13133|630
1665482100000|2022-10-11 09:55:00|13171|13148|13170|13133|13190|13163|13170|13133|2187
1665482400000|2022-10-11 10:00:00|13178|13134|13148|13108|13185|13142|13138|13108|4163
1665482700000|2022-10-11 10:05:00|13156|13109|13175|13130|13175|13133|13142|13105|79
1665483000000|2022-10-11 10:10:00|13159|13131|13159|13147|13159|13147|13159|13131|621
1665483300000|2022-10-11 10:15:00|13175|13137|13175|13141|13175|13142|13167|13137|58
1665483600000|2022-10-11 10:20:00|13167|13142|13175|13150|13175|13157|13165|13140|2404
1665483900000|2022-10-11 10:25:00|13190|13154|13181|13150|13190|13164|13160|13150|3195
1665484200000|2022-10-11 10:30:00|13187||13181||13187||13172||45
1665484500000|2022-10-11 10:35:00|13188||13180||13189||13180||92
1665484800000|2022-10-11 10:40:00|||||||||362
1665485100000|2022-10-11 10:45:00||13155||13150||13155||13150|467
1665485400000|2022-10-11 10:50:00|13177|13140|13180|13145|13180|13145|13177|13140|878
1665485700000|2022-10-11 10:55:00|13175|13147|13176|13140|13180|13158|13170|13140|261
1665486000000|2022-10-11 11:00:00|13180|13175|13170|13165|13200|13189|13170|13160|12850
1665486300000|2022-10-11 11:05:00|13186|13166|13192|13180|13199|13185|13175|13165|11454
1665486600000|2022-10-11 11:10:00|13195|13181|13198|13185|13199|13190|13189|13180|4534
1665486900000|2022-10-11 11:15:00|13199|13190|13238|13201|13238|13201|13195|13190|3538
1665487200000|2022-10-11 11:20:00|13237|13200|13223|13187|13238|13200|13201|13180|3415
1665487500000|2022-10-11 11:25:00|13219|13188|13200|13181|13223|13206|13198|13181|3544
1665487800000|2022-10-11 11:30:00|13197|13182|13195|13183|13200|13186|13190|13181|1973
1665488100000|2022-10-11 11:35:00|13189|13186|13189|13180|13195|13191|13187|13180|5190
1665488400000|2022-10-11 11:40:00|13187|13175|13194|13180|13198|13195|13182|13165|5505
1665488700000|2022-10-11 11:45:00|13188|13165|13191|13170|13191|13170|13173|13160|3441
1665489000000|2022-10-11 11:50:00|13190|13180|13180|13170|13191|13182|13170|13166|7709
1665489300000|2022-10-11 11:55:00|13183|13171|13226|13200|13238|13201|13183|13170|5274
1665489600000|2022-10-11 12:00:00|13217|13201|13232|13217|13233|13220|13217|13201|2281
1665489900000|2022-10-11 12:05:00|13230|13205|13212|13195|13230|13220|13198|13194|9406
1665490200000|2022-10-11 12:10:00|13203|13194|13216|13185|13224|13201|13167|13152|18458
1665490500000|2022-10-11 12:15:00|13210|13190|13200|13188|13210|13200|13200|13185|6124
1665490800000|2022-10-11 12:20:00|13210|13180|13213|13201|13230|13213|13210|13180|1626
1665491100000|2022-10-11 12:25:00|13214|13205|13275|13230|13275|13260|13214|13205|8819
1665491400000|2022-10-11 12:30:00|13247|13211|13274|13236|13275|13241|13218|13211|9996
1665491700000|2022-10-11 12:35:00|13268|13245|13222|13215|13268|13245|13222|13215|14367
1665492000000|2022-10-11 12:40:00|13219|13218|13235|13206|13240|13233|13215|13205|5207
1665492300000|2022-10-11 12:45:00|13234|13215|13220|13198|13234|13215|13195|13190|7039
1665492600000|2022-10-11 12:50:00|13211|13200|13217|13201|13230|13215|13209|13200|4134
1665492900000|2022-10-11 12:55:00|13207|13200|13190|13177|13235|13200|13185|13177|10521
1665493200000|2022-10-11 13:00:00|13187|13175|13196|13186|13207|13188|13170|13159|7231
1665493500000|2022-10-11 13:05:00|13199|13190|13190|13158|13204|13191|13160|13157|7123
1665493800000|2022-10-11 13:10:00|13188|13161|13200|13182|13200|13187|13183|13161|5965
1665494100000|2022-10-11 13:15:00|13190|13186|13208|13168|13209|13202|13163|13156|15464
1665494400000|2022-10-11 13:20:00|13204|13170|13180|13170|13209|13200|13172|13168|4232
1665494700000|2022-10-11 13:25:00|13169|13165|13168|13143|13186|13165|13128|13120|44458
1665495000000|2022-10-11 13:30:00|13165|13156|12961|12958|13269|13265|12959|12957|633026
1665495300000|2022-10-11 13:35:00|12963|12957|12869|12865|12965|12961|12858|12856|523402
1665495600000|2022-10-11 13:40:00|12868|12861|12851|12846|12880|12878|12827|12826|359128
1665495900000|2022-10-11 13:45:00|12849|12844|12827|12825|12887|12885|12779|12777|411402
1665496200000|2022-10-11 13:50:00|12829|12826|12802|12800|12847|12843|12789|12788|251975
1665496500000|2022-10-11 13:55:00|12800|12799|12754|12753|12824|12820|12740|12738|347560
1665496800000|2022-10-11 14:00:00|12753|12752|12723|12721|12769|12767|12711|12710|349932
1665497100000|2022-10-11 14:05:00|12722|12722|12719|12717|12744|12741|12699|12697|302268
1665497400000|2022-10-11 14:10:00|12717|12715|12760|12758|12797|12793|12710|12708|282189
1665497700000|2022-10-11 14:15:00|12761|12759|12743|12742|12811|12809|12741|12740|269781
1665498000000|2022-10-11 14:20:00|12744|12741|12725|12723|12745|12742|12707|12705|231924
1665498300000|2022-10-11 14:25:00|12724|12724|12740|12737|12750|12749|12712|12710|244537
1665498600000|2022-10-11 14:30:00|12739|12736|12821|12820|12843|12841|12734|12732|265054
1665498900000|2022-10-11 14:35:00|12823|12822|12831|12829|12835|12834|12783|12782|222824
1665499200000|2022-10-11 14:40:00|12833|12830|12893|12891|12909|12906|12822|12821|337340
1665499500000|2022-10-11 14:45:00|12894|12893|12884|12882|12912|12909|12853|12850|199836
1665499800000|2022-10-11 14:50:00|12882|12880|12899|12897|12903|12902|12857|12855|161776
1665500100000|2022-10-11 14:55:00|12898|12895|12881|12877|12940|12938|12870|12868|207774
1665500400000|2022-10-11 15:00:00|12883|12880|12994|12991|13017|13016|12876|12873|288990
1665500700000|2022-10-11 15:05:00|12993|12990|12929|12928|13007|13002|12915|12913|186524
1665501000000|2022-10-11 15:10:00|12931|12929|12939|12936|12946|12944|12908|12905|127735
1665501300000|2022-10-11 15:15:00|12940|12938|12953|12951|12994|12992|12937|12935|153669
1665501600000|2022-10-11 15:20:00|12955|12953|12972|12970|12983|12981|12951|12949|134766
1665501900000|2022-10-11 15:25:00|12974|12971|12986|12984|12994|12992|12945|12943|190879
1665502200000|2022-10-11 15:30:00|12988|12985|13008|13006|13015|13012|12963|12961|157714
1665502500000|2022-10-11 15:35:00|13009|13007|13022|13019|13053|13051|13001|12998|162482
1665502800000|2022-10-11 15:40:00|13021|13020|13073|13071|13077|13074|13004|13002|143882
1665503100000|2022-10-11 15:45:00|13075|13072|13065|13063|13097|13094|13058|13056|264009
1665503400000|2022-10-11 15:50:00|13066|13064|13045|13042|13097|13095|13042|13040|182755
1665503700000|2022-10-11 15:55:00|13043|13041|13056|13054|13077|13076|13039|13037|130962
1665504000000|2022-10-11 16:00:00|13058|13055|13006|13004|13060|13059|13001|13000|171114
1665504300000|2022-10-11 16:05:00|13005|13005|12978|12976|13005|13005|12951|12947|183471
1665504600000|2022-10-11 16:10:00|12981|12977|13003|13001|13005|13004|12962|12961|156361
1665504900000|2022-10-11 16:15:00|13002|13002|13062|13061|13065|13064|12986|12984|148143
1665505200000|2022-10-11 16:20:00|13064|13063|13064|13062|13083|13081|13048|13047|170231
1665505500000|2022-10-11 16:25:00|13065|13063|13035|13032|13074|13071|13024|13022|129791
1665505800000|2022-10-11 16:30:00|13037|13034|13035|13032|13055|13053|13022|13021|89168
1665506100000|2022-10-11 16:35:00|13034|13031|13071|13068|13073|13071|13008|13006|184762
1665506400000|2022-10-11 16:40:00|13068|13065|13122|13120|13122|13120|13064|13062|329518
1665506700000|2022-10-11 16:45:00|13124|13122|13127|13125|13148|13146|13116|13114|142470
1665507000000|2022-10-11 16:50:00|13128|13126|13091|13089|13138|13136|13083|13081|130291
1665507300000|2022-10-11 16:55:00|13092|13090|13076|13075|13093|13091|13064|13063|100385
1665507600000|2022-10-11 17:00:00|13078|13078|13082|13080|13094|13092|13068|13066|112689
1665507900000|2022-10-11 17:05:00|13080|13078|13097|13095|13103|13101|13061|13059|127842
1665508200000|2022-10-11 17:10:00|13095|13096|13101|13099|13108|13107|13086|13082|127133
1665508500000|2022-10-11 17:15:00|13100|13098|13090|13088|13109|13107|13067|13065|114691
1665508800000|2022-10-11 17:20:00|13087|13084|13089|13087|13098|13095|13070|13067|75270
1665509100000|2022-10-11 17:25:00|13088|13088|13029|13026|13092|13091|13017|13015|209756
1665509400000|2022-10-11 17:30:00|13028|13025|13057|13056|13059|13057|13006|13004|184660
1665509700000|2022-10-11 17:35:00|13060|13057|13036|13034|13060|13058|13021|13019|99238
1665510000000|2022-10-11 17:40:00|13035|13033|13030|13028|13052|13050|13022|13019|126317
1665510300000|2022-10-11 17:45:00|13031|13030|13036|13035|13073|13071|13028|13027|128390
1665510600000|2022-10-11 17:50:00|13035|13034|13008|13006|13045|13044|13007|13006|126880
1665510900000|2022-10-11 17:55:00|13007|13005|13037|13036|13039|13037|12998|12996|162746
1665511200000|2022-10-11 18:00:00|13036|13035|13057|13056|13065|13064|13023|13021|133032
1665511500000|2022-10-11 18:05:00|13058|13057|13023|13021|13064|13063|13003|13001|208388
1665511800000|2022-10-11 18:10:00|13024|13022|12981|12977|13030|13028|12960|12959|169243
1665512100000|2022-10-11 18:15:00|12980|12978|12955|12953|12982|12980|12942|12941|116590
1665512400000|2022-10-11 18:20:00|12953|12952|12994|12992|12994|12992|12951|12948|78506
1665512700000|2022-10-11 18:25:00|12993|12993|13016|13014|13027|13025|12989|12988|127590
1665513000000|2022-10-11 18:30:00|13013|13010|13008|13005|13028|13026|12999|12997|141130
1665513300000|2022-10-11 18:35:00|13006|13004|12997|12995|13018|13016|12976|12973|121171
1665513600000|2022-10-11 18:40:00|12996|12994|12980|12978|13026|13023|12977|12974|125259
1665513900000|2022-10-11 18:45:00|12979|12977|12892|12890|12980|12978|12879|12876|257477
1665514200000|2022-10-11 18:50:00|12894|12891|12861|12859|12899|12897|12857|12855|170689
1665514500000|2022-10-11 18:55:00|12860|12857|12817|12816|12869|12867|12808|12804|209543
1665514800000|2022-10-11 19:00:00|12816|12815|12792|12791|12830|12828|12774|12773|186074
1665515100000|2022-10-11 19:05:00|12793|12792|12791|12790|12820|12818|12779|12778|201445
1665515400000|2022-10-11 19:10:00|12789|12788|12786|12783|12797|12796|12752|12750|225815
1665515700000|2022-10-11 19:15:00|12787|12784|12795|12793|12808|12806|12757|12755|218534
1665516000000|2022-10-11 19:20:00|12796|12794|12827|12826|12844|12842|12795|12792|151739
1665516300000|2022-10-11 19:25:00|12826|12825|12807|12805|12837|12835|12787|12785|179893
1665516600000|2022-10-11 19:30:00|12808|12806|12815|12813|12835|12831|12788|12787|193249
1665516900000|2022-10-11 19:35:00|12813|12812|12853|12852|12862|12859|12808|12807|197895
1665517200000|2022-10-11 19:40:00|12852|12851|12842|12840|12853|12851|12806|12805|197637
1665517500000|2022-10-11 19:45:00|12844|12842|12840|12838|12850|12849|12812|12810|287688
1665517800000|2022-10-11 19:50:00|12842|12839|12843|12841|12847|12844|12792|12790|376001
1665518100000|2022-10-11 19:55:00|12845|12843|12856|12853|12878|12877|12843|12841|554628
1665518400000|2022-10-11 20:00:00|12890|12852|12848|12839|12895|12860|12846|12836|1507536
1665518700000|2022-10-11 20:05:00|12844|12836|12865|12850|12865|12850|12840|12836|13401
1665519000000|2022-10-11 20:10:00|12858|12847|12870|12850|12870|12866|12850|12840|7066
1665519300000|2022-10-11 20:15:00|12888|12855|12875|12865|12895|12870|12875|12855|815
1665519600000|2022-10-11 20:20:00|12884|12855|12890|12857|12890|12857|12860|12855|968
1665519900000|2022-10-11 20:25:00|12889|12855|12875|12858|12889|12858|12860|12855|699
1665520200000|2022-10-11 20:30:00|12869|12862|12875|12860|12875|12862|12866|12860|949
1665520500000|2022-10-11 20:35:00|12874|12865|12870|12861|12874|12865|12870|12860|396
1665520800000|2022-10-11 20:40:00|12874||12870||12874||12870||368
1665521100000|2022-10-11 20:45:00|12873|12864|12889|12878|12889|12878|12873|12860|2141
1665521400000|2022-10-11 20:50:00|12890|12875|12890|12878|12890|12878|12890|12875|1162
1665521700000|2022-10-11 20:55:00|12885|12870|12890|12871|12890|12888|12885|12866|3956
1665522000000|2022-10-11 21:00:00|12891|12885|12880|12874|12891|12890|12880|12871|2197
1665522300000|2022-10-11 21:05:00|12878|12876|12878|12874|12878|12877|12878|12874|571
1665522600000|2022-10-11 21:10:00|12880|12869|12880|12870|12880|12870|12880|12869|1055
1665522900000|2022-10-11 21:15:00|12879|12869|12880|12870|12880|12870|12879|12866|501
1665523200000|2022-10-11 21:20:00|12876|12867|12880|12866|12880|12872|12870|12863|582
1665523500000|2022-10-11 21:25:00|12875||12870||12875||12870||498
1665523800000|2022-10-11 21:30:00|12868|12862|12870|12860|12870|12862|12868|12860|392
1665524100000|2022-10-11 21:35:00|||||||||87
1665524400000|2022-10-11 21:40:00|12867|12863|12866|12863|12867|12863|12866|12863|218
1665524700000|2022-10-11 21:45:00|12862|12860|12862|12855|12863|12860|12862|12855|2109
1665525000000|2022-10-11 21:50:00|12859|12856|12862|12859|12862|12859|12859|12855|620
1665525300000|2022-10-11 21:55:00|12863|12860|12871|12867|12871|12867|12863|12860|2463
1665525600000|2022-10-11 22:00:00|12872|12872|12877|12866|12877|12872|12872|12864|2223
1665525900000|2022-10-11 22:05:00|12878|12865|12881|12880|12881|12880|12878|12859|4771
1665526200000|2022-10-11 22:10:00|12897|12862|12890|12878|12897|12878|12880|12862|2003
1665526500000|2022-10-11 22:15:00|12898|12880|12898|12876|12899|12894|12898|12866|2992
1665526800000|2022-10-11 22:20:00|12897|12886|12897|12888|12897|12888|12897|12876|529
1665527100000|2022-10-11 22:25:00|12895|12891|12884|12876|12895|12893|12884|12876|7324
1665527400000|2022-10-11 22:30:00|12875|12875|12882|12859|12884|12875|12875|12859|1171
1665527700000|2022-10-11 22:35:00|12883|12860|12884|12862|12884|12880|12871|12860|2008
1665528000000|2022-10-11 22:40:00|12883|12875|12884|12879|12884|12879|12880|12875|664
1665528300000|2022-10-11 22:45:00|12882|12862|12882|12875|12882|12875|12882|12862|470
1665528600000|2022-10-11 22:50:00|12880|12877|12880|12875|12883|12880|12880|12875|4451
1665528900000|2022-10-11 22:55:00|12875|12868|12880|12868|12880|12868|12875|12868|2218
1665529200000|2022-10-11 23:00:00|12875|12870|12875|12870|12875|12870|12875|12870|1317
1665529500000|2022-10-11 23:05:00|12884||12881||12884||12881||711
1665529800000|2022-10-11 23:10:00|||||||||342
1665530100000|2022-10-11 23:15:00|12870|12868|12881|12870|12881|12870|12870|12868|1881
1665530400000|2022-10-11 23:20:00|12884|12875|12881|12864|12884|12881|12881|12862|1716
1665530700000|2022-10-11 23:25:00|12865|12865|12881|12859|12881|12865|12865|12859|1741
1665531000000|2022-10-11 23:30:00|12880|12857|12880|12865|12880|12865|12860|12857|987
1665531300000|2022-10-11 23:35:00|12865|12855|12880|12857|12880|12857|12865|12855|1350
1665531600000|2022-10-11 23:40:00||12858||12865||12865||12858|190
1665531900000|2022-10-11 23:45:00|12875|12867|12877|12865|12880|12869|12875|12860|1291
1665532200000|2022-10-11 23:50:00|12876|12867|12870|12865|12876|12867|12870|12865|1115
1665532500000|2022-10-11 23:55:00|12871|12858|12875|12860|12880|12875|12868|12858|2462
1665561600000|2022-10-12 08:00:00|12944|12890|12966|12930|12979|12930|12933|12882|334
1665561900000|2022-10-12 08:05:00|12969|12900|12974|12938|12976|12943|12966|12900|813
1665562200000|2022-10-12 08:10:00|12969|12937|12971|12934|12991|12960|12945|12900|3558
1665562500000|2022-10-12 08:15:00|12969|12935|12978|12941|13000|12966|12942|12900|2827
1665562800000|2022-10-12 08:20:00|12984|12942|12975|12946|12984|12961|12975|12935|403
1665563100000|2022-10-12 08:25:00|12967|12942|12975|12952|12975|12952|12967|12937|360
1665563400000|2022-10-12 08:30:00|12964|12943|12975|12952|12975|12952|12955|12901|2590
1665563700000|2022-10-12 08:35:00|12971|12955|12975|12954|12975|12955|12955|12901|1467
1665564000000|2022-10-12 08:40:00|12966|12959|12975|12946|12975|12959|12966|12942|1078
1665564300000|2022-10-12 08:45:00|12990|12943|13004|12953|13004|12982|12974|12933|1728
1665564600000|2022-10-12 08:50:00|12996|12955|13004|12964|13004|12964|12996|12947|171
1665564900000|2022-10-12 08:55:00|13000|12965|12995|12960|13004|12968|12995|12950|63
1665565200000|2022-10-12 09:00:00|12993|12952|13026|12985|13040|13017|12975|12942|2637
1665565500000|2022-10-12 09:05:00|13023|12984|13011|12960|13030|12984|13011|12955|127
1665565800000|2022-10-12 09:10:00|13024|12962|13038|12985|13040|12991|13017|12962|265
1665566100000|2022-10-12 09:15:00|13040|12978|13020|12988|13040|12993|13020|12974|378
1665566400000|2022-10-12 09:20:00|13040|12979|13040|13006|13040|13006|13040|12977|946
1665566700000|2022-10-12 09:25:00|13057|13002|13067|13016|13067|13016|13056|12996|367
1665567000000|2022-10-12 09:30:00|13055|13013|13034|12994|13067|13013|13007|12979|776
1665567300000|2022-10-12 09:35:00|13033|12993|13023|12990|13034|12993|13022|12980|4
1665567600000|2022-10-12 09:40:00|13034|12993|13000|12980|13034|12993|12998|12965|1200
1665567900000|2022-10-12 09:45:00||12979||12979||12979||12979|21
1665568200000|2022-10-12 09:50:00|12990|12980|12999|12965|13000|12986|12990|12965|475
1665568500000|2022-10-12 09:55:00|13000|12971|13000|12971|13000|12971|12997|12971|188
1665568800000|2022-10-12 10:00:00||12972||12977||12978||12972|52
1665569100000|2022-10-12 10:05:00|||||||||204
1665569400000|2022-10-12 10:10:00||12981||12977||12982||12977|237
1665569700000|2022-10-12 10:15:00||12979||12971||12980||12971|149
1665570000000|2022-10-12 10:20:00|12992|12968|12990|12957|13000|12968|12965|12955|1470
1665570300000|2022-10-12 10:25:00|12984|12958|12990|12959|12990|12959|12984|12955|453
1665570600000|2022-10-12 10:30:00|12970|12955|12969|12954|12970|12955|12968|12950|294
1665570900000|2022-10-12 10:35:00|12970|12956|13013|12973|13025|12984|12970|12950|805
1665571200000|2022-10-12 10:40:00|12978|12963|12980|12938|13010|12978|12950|12938|1430
1665571500000|2022-10-12 10:45:00|12970|12939|12970|12938|12970|12940|12970|12938|13
1665571800000|2022-10-12 10:50:00|12980|12940|12980|12938|12980|12940|12980|12938|66
1665572100000|2022-10-12 10:55:00||12939||12944||12944||12939|310
1665572400000|2022-10-12 11:00:00|12975|12959|12970|12945|12975|12964|12955|12944|1199
1665572700000|2022-10-12 11:05:00|12960|12950|12975|12960|12980|12966|12958|12945|1597
1665573000000|2022-10-12 11:10:00|12974|12961|12980|12965|12980|12965|12965|12945|1279
1665573300000|2022-10-12 11:15:00|12974|12970|12980|12963|12980|12979|12970|12960|2711
1665573600000|2022-10-12 11:20:00|12973|12960|12970|12964|12973|12964|12968|12960|804
1665573900000|2022-10-12 11:25:00|12973|12965|12982|12970|13005|12985|12973|12964|3330
1665574200000|2022-10-12 11:30:00|12980|12964|12980|12964|12980|12972|12972|12964|1324
1665574500000|2022-10-12 11:35:00|12985|12967|13000|12985|13000|12985|12985|12964|920
1665574800000|2022-10-12 11:40:00|12998|12991|12985|12967|13000|12991|12985|12967|3315
1665575100000|2022-10-12 11:45:00|12983|12975|12990|12970|13000|12975|12970|12967|1100
1665575400000|2022-10-12 11:50:00|12982|12974|12990|12980|12990|12980|12982|12970|781
1665575700000|2022-10-12 11:55:00|12995|12981|12995|12980|12995|12984|12980|12970|969
1665576000000|2022-10-12 12:00:00|12992|12981|13020|12988|13020|13016|12980|12970|5703
1665576300000|2022-10-12 12:05:00|13006|13000|13015|12995|13015|13000|13000|12987|5508
1665576600000|2022-10-12 12:10:00|13012|12998|13015|13006|13025|13015|13012|12998|3397
1665576900000|2022-10-12 12:15:00|13014|13010|13010|12993|13020|13010|13009|12993|6223
1665577200000|2022-10-12 12:20:00|12996|12987|13017|13000|13017|13001|12988|12970|2243
1665577500000|2022-10-12 12:25:00|13018|13009|13000|12977|13030|13020|13000|12977|6147
1665577800000|2022-10-12 12:30:00|12994|12975|12886|12880|13000|12975|12874|12850|21149
1665578100000|2022-10-12 12:35:00|12885|12875|12910|12898|12947|12910|12869|12860|20560
1665578400000|2022-10-12 12:40:00|12908|12881|12949|12938|12980|12950|12890|12865|12112
1665578700000|2022-10-12 12:45:00|12944|12931|12930|12886|12950|12931|12924|12880|9341
1665579000000|2022-10-12 12:50:00|12926|12887|12915|12871|12969|12921|12907|12870|8217
1665579300000|2022-10-12 12:55:00|12901|12872|12919|12882|12950|12900|12896|12872|3939
1665579600000|2022-10-12 13:00:00|12905|12877|12880|12863|12919|12880|12880|12863|4628
1665579900000|2022-10-12 13:05:00|12869|12854|12855|12825|12900|12877|12845|12816|21364
1665580200000|2022-10-12 13:10:00|12849|12831|12877|12832|12890|12860|12849|12831|4776
1665580500000|2022-10-12 13:15:00|12850|12835|12877|12855|12879|12865|12850|12835|4720
1665580800000|2022-10-12 13:20:00|12876|12860|12879|12860|12879|12860|12843|12832|5588
1665581100000|2022-10-12 13:25:00|12860|12847|12836|12821|12900|12847|12790|12780|14881
1665581400000|2022-10-12 13:30:00|12843|12835|12871|12866|12880|12877|12732|12728|581269
1665581700000|2022-10-12 13:35:00|12870|12863|12874|12871|12967|12964|12861|12858|309850
1665582000000|2022-10-12 13:40:00|12873|12872|12873|12868|12892|12887|12801|12798|369079
1665582300000|2022-10-12 13:45:00|12867|12864|12799|12795|12911|12907|12779|12777|241173
1665582600000|2022-10-12 13:50:00|12797|12794|12809|12806|12820|12815|12765|12761|189001
1665582900000|2022-10-12 13:55:00|12808|12807|12805|12800|12859|12855|12790|12787|142433
1665583200000|2022-10-12 14:00:00|12807|12806|12813|12808|12853|12851|12793|12790|206588
1665583500000|2022-10-12 14:05:00|12812|12809|12774|12770|12820|12817|12738|12735|188277
1665583800000|2022-10-12 14:10:00|12773|12772|12728|12726|12789|12786|12728|12726|179000
1665584100000|2022-10-12 14:15:00|12727|12725|12729|12728|12749|12746|12684|12681|224923
1665584400000|2022-10-12 14:20:00|12728|12725|12721|12720|12735|12732|12693|12691|171953
1665584700000|2022-10-12 14:25:00|12720|12719|12804|12801|12829|12827|12720|12719|192774
1665585000000|2022-10-12 14:30:00|12803|12799|12791|12788|12828|12826|12785|12783|137720
1665585300000|2022-10-12 14:35:00|12788|12786|12725|12722|12790|12787|12723|12720|182571
1665585600000|2022-10-12 14:40:00|12723|12721|12712|12709|12741|12738|12705|12702|142354
1665585900000|2022-10-12 14:45:00|12711|12710|12719|12716|12738|12735|12686|12683|130976
1665586200000|2022-10-12 14:50:00|12720|12717|12745|12743|12747|12745|12703|12702|128562
1665586500000|2022-10-12 14:55:00|12741|12739|12713|12711|12745|12743|12713|12710|100219
1665586800000|2022-10-12 15:00:00|12715|12713|12754|12753|12780|12777|12705|12704|139481
1665587100000|2022-10-12 15:05:00|12752|12750|12767|12765|12779|12777|12742|12740|160494
1665587400000|2022-10-12 15:10:00|12765|12763|12770|12768|12776|12775|12738|12735|209566
1665587700000|2022-10-12 15:15:00|12771|12766|12793|12791|12800|12799|12755|12753|219471
1665588000000|2022-10-12 15:20:00|12792|12790|12777|12775|12810|12808|12770|12768|237197
1665588300000|2022-10-12 15:25:00|12779|12776|12804|12802|12805|12803|12767|12765|138036
1665588600000|2022-10-12 15:30:00|12802|12800|12787|12784|12810|12807|12781|12780|120510
1665588900000|2022-10-12 15:35:00|12786|12783|12799|12796|12826|12824|12776|12775|196413
1665589200000|2022-10-12 15:40:00|12798|12797|12844|12843|12849|12848|12789|12788|168314
1665589500000|2022-10-12 15:45:00|12842|12840|12836|12834|12850|12848|12816|12814|125257
1665589800000|2022-10-12 15:50:00|12835|12833|12885|12882|12894|12893|12830|12827|237502
1665590100000|2022-10-12 15:55:00|12886|12885|12810|12806|12888|12886|12806|12803|700604
1665590400000|2022-10-12 16:00:00|12809|12807|12799|12795|12825|12822|12782|12780|155402
1665590700000|2022-10-12 16:05:00|12797|12794|12749|12747|12802|12800|12741|12739|216768
1665591000000|2022-10-12 16:10:00|12750|12748|12744|12741|12756|12754|12722|12720|135050
1665591300000|2022-10-12 16:15:00|12745|12742|12748|12746|12752|12751|12732|12730|77240
1665591600000|2022-10-12 16:20:00|12750|12748|12730|12728|12753|12751|12724|12722|135643
1665591900000|2022-10-12 16:25:00|12729|12727|12703|12701|12745|12744|12697|12695|162067
1665592200000|2022-10-12 16:30:00|12701|12700|12707|12705|12715|12713|12685|12684|138694
1665592500000|2022-10-12 16:35:00|12706|12704|12695|12694|12717|12716|12678|12676|91991
1665592800000|2022-10-12 16:40:00|12694|12693|12705|12703|12705|12703|12691|12690|94234
1665593100000|2022-10-12 16:45:00|12706|12704|12710|12708|12723|12721|12705|12703|88103
1665593400000|2022-10-12 16:50:00|12709|12709|12735|12734|12737|12735|12709|12708|86794
1665593700000|2022-10-12 16:55:00|12736|12735|12740|12738|12750|12749|12736|12735|63023
1665594000000|2022-10-12 17:00:00|12742|12739|12728|12726|12762|12760|12723|12722|77940
1665594300000|2022-10-12 17:05:00|12731|12729|12747|12745|12751|12750|12720|12718|57246
1665594600000|2022-10-12 17:10:00|12748|12746|12735|12734|12750|12748|12729|12728|35308
1665594900000|2022-10-12 17:15:00|12733|12732|12710|12708|12735|12733|12708|12706|75325
1665595200000|2022-10-12 17:20:00|12709|12709|12710|12708|12717|12715|12706|12704|45819
1665595500000|2022-10-12 17:25:00|12709|12707|12722|12720|12729|12728|12700|12699|76248
1665595800000|2022-10-12 17:30:00|12724|12721|12666|12664|12725|12724|12665|12663|178448
1665596100000|2022-10-12 17:35:00|12665|12663|12673|12670|12675|12673|12649|12647|129690
1665596400000|2022-10-12 17:40:00|12672|12672|12665|12663|12679|12677|12653|12651|81374
1665596700000|2022-10-12 17:45:00|12666|12664|12670|12668|12680|12679|12660|12658|68726
1665597000000|2022-10-12 17:50:00|12669|12667|12673|12671|12688|12687|12664|12661|87543
1665597300000|2022-10-12 17:55:00|12671|12670|12658|12649|12672|12670|12643|12641|101681
1665597600000|2022-10-12 18:00:00|12657|12651|12678|12675|12737|12734|12627|12625|1557972
1665597900000|2022-10-12 18:05:00|12681|12679|12742|12739|12775|12773|12677|12674|288745
1665598200000|2022-10-12 18:10:00|12741|12737|12788|12786|12800|12798|12722|12718|308507
1665598500000|2022-10-12 18:15:00|12787|12785|12769|12767|12799|12797|12754|12752|199992
1665598800000|2022-10-12 18:20:00|12770|12769|12748|12746|12778|12776|12718|12715|170270
1665599100000|2022-10-12 18:25:00|12746|12743|12780|12777|12796|12795|12735|12733|215545
1665599400000|2022-10-12 18:30:00|12779|12779|12777|12774|12792|12791|12752|12750|146479
1665599700000|2022-10-12 18:35:00|12775|12775|12775|12773|12801|12799|12769|12767|145755
1665600000000|2022-10-12 18:40:00|12776|12774|12769|12767|12789|12787|12762|12761|83546
1665600300000|2022-10-12 18:45:00|12770|12768|12762|12761|12789|12787|12751|12750|150707
1665600600000|2022-10-12 18:50:00|12761|12759|12755|12753|12770|12768|12749|12747|97750
1665600900000|2022-10-12 18:55:00|12754|12752|12757|12756|12772|12770|12748|12746|144739
1665601200000|2022-10-12 19:00:00|12755|12753|12708|12706|12758|12756|12703|12701|162086
1665601500000|2022-10-12 19:05:00|12707|12707|12706|12704|12736|12733|12697|12695|148111
1665601800000|2022-10-12 19:10:00|12705|12705|12735|12734|12738|12736|12703|12702|111096
1665602100000|2022-10-12 19:15:00|12733|12733|12779|12778|12780|12778|12721|12719|185324
1665602400000|2022-10-12 19:20:00|12780|12777|12767|12766|12794|12793|12757|12755|171238
1665602700000|2022-10-12 19:25:00|12766|12765|12762|12761|12794|12792|12759|12756|178706
1665603000000|2022-10-12 19:30:00|12764|12762|12801|12800|12805|12804|12750|12749|244873
1665603300000|2022-10-12 19:35:00|12802|12801|12812|12810|12817|12816|12786|12785|235419
1665603600000|2022-10-12 19:40:00|12813|12811|12809|12808|12818|12817|12793|12791|186835
1665603900000|2022-10-12 19:45:00|12808|12806|12772|12770|12816|12815|12771|12770|166120
1665604200000|2022-10-12 19:50:00|12773|12769|12779|12777|12788|12785|12756|12755|206498
1665604500000|2022-10-12 19:55:00|12778|12778|12749|12748|12786|12785|12744|12741|643282
1665604800000|2022-10-12 20:00:00|12750|12747|12750|12743|12792|12748|12742|12740|1547838
1665605100000|2022-10-12 20:05:00|12772|12745|12772|12747|12772|12750|12750|12745|3779
1665605400000|2022-10-12 20:10:00|12765|12751|12771|12753|12772|12759|12764|12751|1398
1665605700000|2022-10-12 20:15:00|12763|12754|12755|12750|12763|12754|12755|12750|1037
1665606000000|2022-10-12 20:20:00|12757|12751|12754|12746|12757|12751|12754|12746|452
1665606300000|2022-10-12 20:25:00|12755|12743|12753|12746|12755|12747|12746|12730|5529
1665606600000|2022-10-12 20:30:00|12752|12745|12750|12743|12753|12745|12750|12743|585
1665606900000|2022-10-12 20:35:00|12748|12730|12746|12732|12748|12732|12746|12730|284
1665607200000|2022-10-12 20:40:00|12744|12734|12751|12746|12753|12749|12744|12734|868
1665607500000|2022-10-12 20:45:00|12755|12747|12778|12764|12778|12765|12752|12746|3484
1665607800000|2022-10-12 20:50:00|12777|12765|12774|12761|12777|12774|12774|12755|820
1665608100000|2022-10-12 20:55:00|12771||12771||12771||12771||73
1665608400000|2022-10-12 21:00:00|12775|12763|12775|12766|12775|12766|12775|12763|120
1665608700000|2022-10-12 21:05:00|12778|12767|12778|12776|12778|12777|12778|12765|522
1665609000000|2022-10-12 21:10:00|12782|12775|12773|12768|12792|12780|12773|12763|2344
1665609300000|2022-10-12 21:15:00|12782|12769|12774|12770|12782|12770|12769|12765|682
1665609600000|2022-10-12 21:20:00|12779|12768|12770|12765|12779|12768|12770|12765|1042
1665609900000|2022-10-12 21:25:00|12779|12768|12774|12768|12779|12768|12774|12768|1140
1665610200000|2022-10-12 21:30:00|12770|12765|12770|12765|12770|12765|12770|12765|101
1665610500000|2022-10-12 21:35:00|12769|12760|12769|12760|12769|12765|12769|12760|439
1665610800000|2022-10-12 21:40:00||12759||12759||12759||12759|1017
1665611100000|2022-10-12 21:45:00|12768|12762|12768|12762|12768|12762|12768|12762|56
1665611400000|2022-10-12 21:50:00|12769|12759|12762|12758|12769|12759|12762|12757|496
1665611700000|2022-10-12 21:55:00|12765|12759|12765|12759|12765|12759|12765|12759|594
1665612000000|2022-10-12 22:00:00|12769|12762|12772|12762|12778|12763|12763|12759|1362
1665612300000|2022-10-12 22:05:00|12770|12763|12770|12757|12770|12765|12770|12757|2117
1665612600000|2022-10-12 22:10:00|12769|12760|12768|12756|12769|12765|12768|12756|418
1665612900000|2022-10-12 22:15:00|12765|12755|12765|12756|12765|12758|12762|12755|357
1665613200000|2022-10-12 22:20:00|12769|12755|12768|12755|12770|12755|12755|12751|640
1665613500000|2022-10-12 22:25:00|12762|12759|12769|12755|12770|12760|12762|12755|444
1665613800000|2022-10-12 22:30:00|12763|12752|12758|12752|12763|12752|12755|12752|1101
1665614100000|2022-10-12 22:35:00|12756|12751|12755|12751|12756|12751|12752|12751|517
1665614400000|2022-10-12 22:40:00|12756|12755|12762|12755|12763|12760|12756|12755|1795
1665614700000|2022-10-12 22:45:00|12769|12757|12770|12761|12770|12761|12769|12755|977
1665615000000|2022-10-12 22:50:00|12762|12755|12761|12758|12762|12758|12761|12755|96
1665615300000|2022-10-12 22:55:00|12769|12761|12772|12755|12778|12765|12769|12755|1645
1665615600000|2022-10-12 23:00:00|12769|12765|12770|12761|12770|12765|12769|12760|478
1665615900000|2022-10-12 23:05:00|12768|12762|12762|12755|12768|12762|12762|12755|1360
1665616200000|2022-10-12 23:10:00|12766|12760|12778|12766|12778|12766|12766|12760|1871
1665616500000|2022-10-12 23:15:00|12777|12762|12777|12763|12777|12763|12777|12762|385
1665616800000|2022-10-12 23:20:00|12778|12765|12778|12766|12778|12766|12778|12764|266
1665617100000|2022-10-12 23:25:00|12771|12763|12771|12763|12771|12763|12771|12763|1123
1665617400000|2022-10-12 23:30:00|12767|12764|12767|12763|12767|12764|12767|12762|244
1665617700000|2022-10-12 23:35:00|12765|12762|12770|12765|12776|12767|12765|12762|888
1665618000000|2022-10-12 23:40:00|12769|12764|12769|12760|12769|12764|12765|12760|1270
1665618300000|2022-10-12 23:45:00||12763||12765||12765||12763|398
1665618600000|2022-10-12 23:50:00|12770|12767|12767|12765|12779|12768|12767|12765|1615
1665618900000|2022-10-12 23:55:00|12775|12767|12765|12755|12776|12768|12760|12755|4005
1665648000000|2022-10-13 08:00:00|12750|12734|12750|12710|12750|12734|12750|12645|355
1665648300000|2022-10-13 08:05:00|12720|12711|12737|12693|12750|12719|12720|12688|424
1665648600000|2022-10-13 08:10:00|12736|12694|12739|12688|12745|12696|12717|12645|376
1665648900000|2022-10-13 08:15:00|12736|12689|12708|12685|12749|12702|12696|12669|435
1665649200000|2022-10-13 08:20:00||12684||12676||12687||12658|149
1665649500000|2022-10-13 08:25:00|12724|12668|12748|12705|12750|12708|12724|12668|594
1665649800000|2022-10-13 08:30:00|12750|12706|12764|12722|12766|12725|12750|12702|206
1665650100000|2022-10-13 08:35:00||12714||12723||12724||12714|86
1665650400000|2022-10-13 08:40:00|12800|12725|12783|12725|12800|12739|12750|12719|167
1665650700000|2022-10-13 08:45:00|12780|12726|12750|12719|12780|12729|12750|12714|248
1665651000000|2022-10-13 08:50:00|12753|12722|12753|12724|12753|12724|12750|12715|81
1665651300000|2022-10-13 08:55:00|12768|12721|12783|12737|12790|12753|12768|12721|481
1665651600000|2022-10-13 09:00:00|12780|12729|12780|12741|12780|12760|12760|12729|311
1665651900000|2022-10-13 09:05:00|12760|12743|12799|12769|12799|12785|12760|12736|2331
1665652200000|2022-10-13 09:10:00|12790|12770|12819|12773|12824|12773|12779|12733|3296
1665652500000|2022-10-13 09:15:00|12829|12778|12816|12768|12830|12780|12815|12759|109
1665652800000|2022-10-13 09:20:00|12815|12769|12800|12763|12816|12769|12800|12751|92
1665653100000|2022-10-13 09:25:00|12799|12753|12800|12756|12800|12763|12799|12752|2788
1665653400000|2022-10-13 09:30:00|12813|12757|12813|12762|12813|12765|12813|12742|1290
1665653700000|2022-10-13 09:35:00|12810|12754|12800|12756|12814|12768|12800|12742|11
1665654000000|2022-10-13 09:40:00||12748||12766||12766||12738|56
1665654300000|2022-10-13 09:45:00||12767||12787||12787||12767|156
1665654600000|2022-10-13 09:50:00||12778||12770||12779||12765|282
1665654900000|2022-10-13 09:55:00|12796|12763|12800|12765|12800|12768|12796|12746|30
1665655200000|2022-10-13 10:00:00||12767||12763||12769||12747|503
1665655500000|2022-10-13 10:05:00|12797|12754|12777|12748|12797|12759|12777|12739|10
1665655800000|2022-10-13 10:10:00|12792|12749|12800|12767|12800|12767|12792|12749|548
1665656100000|2022-10-13 10:15:00|||||||||45
1665656400000|2022-10-13 10:20:00||12760||12769||12772||12760|89
1665656700000|2022-10-13 10:25:00||12772||12766||12775||12762|32
1665657000000|2022-10-13 10:30:00||12772||12765||12778||12759|9
1665657300000|2022-10-13 10:35:00|12797|12767|12800|12771|12800|12790|12797|12730|315
1665657600000|2022-10-13 10:40:00|12808|12773|12806|12767|12808|12781|12806|12763|410
1665657900000|2022-10-13 10:45:00||12771||12773||12777||12768|26
1665658200000|2022-10-13 10:50:00|12790|12765|12782|12746|12806|12772|12770|12700|1595
1665658500000|2022-10-13 10:55:00|12780|12747|12795|12756|12798|12777|12780|12745|678
1665658800000|2022-10-13 11:00:00|12794|12752|12769|12760|12794|12760|12764|12750|1248
1665659100000|2022-10-13 11:05:00|12775|12762|12770|12760|12775|12763|12770|12751|616
1665659400000|2022-10-13 11:10:00|12766|12765|12782|12761|12782|12768|12765|12755|2356
1665659700000|2022-10-13 11:15:00|12790|12765|12799|12780|12800|12780|12790|12765|2617
1665660000000|2022-10-13 11:20:00|12795|12781|12788|12763|12795|12782|12788|12757|435
1665660300000|2022-10-13 11:25:00|12783|12762|12782|12771|12788|12783|12782|12762|1150
1665660600000|2022-10-13 11:30:00|12786|12770|12799|12764|12800|12791|12786|12764|2017
1665660900000|2022-10-13 11:35:00|12798|12770|12832|12814|12874|12823|12795|12764|9354
1665661200000|2022-10-13 11:40:00|12828|12815|12815|12798|12832|12820|12795|12771|9773
1665661500000|2022-10-13 11:45:00|12816|12800|12825|12815|12832|12815|12816|12798|2461
1665661800000|2022-10-13 11:50:00|12832|12817|12847|12810|12850|12832|12828|12810|5375
1665662100000|2022-10-13 11:55:00|12839|12813|12850|12831|12860|12848|12836|12810|4392
1665662400000|2022-10-13 12:00:00|12840|12832|12847|12830|12847|12832|12836|12810|2488
1665662700000|2022-10-13 12:05:00|12835|12816|12827|12813|12847|12818|12827|12813|1077
1665663000000|2022-10-13 12:10:00|12813|12810|12856|12806|12860|12813|12803|12800|3574
1665663300000|2022-10-13 12:15:00|12859|12811|12847|12816|12859|12834|12830|12800|2589
1665663600000|2022-10-13 12:20:00|12830|12820|12799|12780|12847|12841|12799|12780|6233
1665663900000|2022-10-13 12:25:00|12790|12784|12914|12811|12914|12855|12790|12780|6740
1665664200000|2022-10-13 12:30:00|12895|12800|12390|12362|12895|12800|12324|12314|132041
1665664500000|2022-10-13 12:35:00|12380|12370|12419|12391|12430|12424|12368|12365|57245
1665664800000|2022-10-13 12:40:00|12418|12410|12382|12361|12419|12410|12356|12350|44925
1665665100000|2022-10-13 12:45:00|12380|12367|12315|12300|12390|12376|12282|12270|57461
1665665400000|2022-10-13 12:50:00|12320|12304|12335|12315|12360|12357|12310|12304|20542
1665665700000|2022-10-13 12:55:00|12328|12318|12335|12320|12335|12320|12315|12310|15166
1665666000000|2022-10-13 13:00:00|12340|12327|12345|12327|12360|12359|12324|12320|25396
1665666300000|2022-10-13 13:05:00|12340|12325|12356|12341|12359|12350|12327|12320|8771
1665666600000|2022-10-13 13:10:00|12358|12347|12340|12312|12360|12357|12315|12308|23729
1665666900000|2022-10-13 13:15:00|12339|12313|12315|12300|12340|12327|12302|12300|17625
1665667200000|2022-10-13 13:20:00|12312|12302|12298|12288|12339|12332|12285|12275|21449
1665667500000|2022-10-13 13:25:00|12300|12289|12375|12353|12387|12366|12295|12285|51907
1665667800000|2022-10-13 13:30:00|12374|12332|12410|12403|12474|12469|12345|12332|807368
1665668100000|2022-10-13 13:35:00|12416|12406|12356|12352|12420|12414|12308|12307|328644
1665668400000|2022-10-13 13:40:00|12357|12356|12341|12337|12365|12362|12254|12252|489821
1665668700000|2022-10-13 13:45:00|12342|12339|12489|12487|12503|12500|12303|12300|384991
1665669000000|2022-10-13 13:50:00|12491|12488|12485|12481|12544|12541|12461|12456|311376
1665669300000|2022-10-13 13:55:00|12483|12479|12458|12456|12506|12502|12432|12430|174572
1665669600000|2022-10-13 14:00:00|12459|12457|12513|12510|12520|12518|12434|12431|239235
1665669900000|2022-10-13 14:05:00|12516|12511|12544|12541|12574|12570|12466|12463|269867
1665670200000|2022-10-13 14:10:00|12543|12539|12550|12549|12574|12570|12514|12511|262252
1665670500000|2022-10-13 14:15:00|12552|12550|12505|12503|12552|12550|12496|12492|217455
1665670800000|2022-10-13 14:20:00|12506|12505|12486|12484|12519|12516|12468|12465|159174
1665671100000|2022-10-13 14:25:00|12487|12486|12493|12491|12499|12495|12423|12420|220020
1665671400000|2022-10-13 14:30:00|12491|12490|12515|12512|12569|12567|12482|12478|230077
1665671700000|2022-10-13 14:35:00|12513|12511|12517|12516|12550|12547|12491|12488|179556
1665672000000|2022-10-13 14:40:00|12516|12514|12516|12513|12542|12540|12496|12494|193201
1665672300000|2022-10-13 14:45:00|12515|12512|12556|12554|12575|12572|12506|12505|175000
1665672600000|2022-10-13 14:50:00|12560|12557|12514|12512|12565|12562|12493|12492|181430
1665672900000|2022-10-13 14:55:00|12511|12510|12483|12480|12556|12553|12478|12476|223940
1665673200000|2022-10-13 15:00:00|12480|12479|12516|12514|12520|12516|12446|12443|200611
1665673500000|2022-10-13 15:05:00|12519|12517|12675|12673|12683|12679|12513|12512|358876
1665673800000|2022-10-13 15:10:00|12676|12671|12725|12721|12725|12721|12649|12645|198374
1665674100000|2022-10-13 15:15:00|12728|12723|12818|12813|12854|12850|12701|12699|350112
1665674400000|2022-10-13 15:20:00|12819|12816|12868|12864|13012|13006|12817|12813|632672
1665674700000|2022-10-13 15:25:00|12870|12866|12874|12869|12891|12886|12821|12817|259599
1665675000000|2022-10-13 15:30:00|12871|12866|12825|12822|12884|12880|12792|12789|187276
1665675300000|2022-10-13 15:35:00|12833|12829|13001|12999|13030|13028|12829|12826|354581
1665675600000|2022-10-13 15:40:00|13000|12998|12955|12950|13069|13067|12943|12939|366377
1665675900000|2022-10-13 15:45:00|12962|12955|12955|12953|12992|12988|12932|12928|201428
1665676200000|2022-10-13 15:50:00|12954|12952|12966|12962|12992|12987|12925|12922|197036
1665676500000|2022-10-13 15:55:00|12964|12961|12942|12940|12983|12980|12920|12917|161169
1665676800000|2022-10-13 16:00:00|12943|12941|12978|12975|12987|12984|12926|12922|120917
1665677100000|2022-10-13 16:05:00|12979|12977|12946|12942|12985|12983|12933|12931|140830
1665677400000|2022-10-13 16:10:00|12945|12944|12882|12878|12947|12946|12861|12860|160945
1665677700000|2022-10-13 16:15:00|12888|12884|12843|12841|12898|12896|12825|12821|156154
1665678000000|2022-10-13 16:20:00|12842|12840|12845|12843|12864|12861|12817|12814|161968
1665678300000|2022-10-13 16:25:00|12843|12841|12870|12867|12895|12893|12832|12829|145402
1665678600000|2022-10-13 16:30:00|12871|12870|12898|12895|12908|12904|12861|12860|114096
1665678900000|2022-10-13 16:35:00|12899|12896|12882|12880|12904|12903|12875|12873|189259
1665679200000|2022-10-13 16:40:00|12880|12878|12911|12908|12925|12922|12873|12871|123818
1665679500000|2022-10-13 16:45:00|12910|12907|12905|12904|12911|12909|12880|12877|113232
1665679800000|2022-10-13 16:50:00|12906|12903|12896|12895|12933|12931|12892|12890|150610
1665680100000|2022-10-13 16:55:00|12897|12896|12934|12932|12941|12939|12888|12886|134475
1665680400000|2022-10-13 17:00:00|12935|12934|13036|13035|13038|13036|12935|12934|276778
1665680700000|2022-10-13 17:05:00|13035|13034|12983|12981|13039|13036|12979|12976|111734
1665681000000|2022-10-13 17:10:00|12981|12980|12988|12987|13005|13003|12966|12965|105080
1665681300000|2022-10-13 17:15:00|12987|12985|12992|12990|13006|13005|12972|12971|92445
1665681600000|2022-10-13 17:20:00|12993|12989|13044|13043|13053|13050|12993|12989|149489
1665681900000|2022-10-13 17:25:00|13043|13042|13060|13058|13079|13076|13026|13024|214997
1665682200000|2022-10-13 17:30:00|13064|13061|13085|13083|13100|13098|13044|13043|198589
1665682500000|2022-10-13 17:35:00|13087|13084|13044|13042|13090|13088|13030|13028|152848
1665682800000|2022-10-13 17:40:00|13046|13043|13015|13013|13051|13050|13002|13000|131205
1665683100000|2022-10-13 17:45:00|13016|13015|12999|12997|13023|13022|12984|12982|140198
1665683400000|2022-10-13 17:50:00|13000|12998|13028|13027|13034|13033|12991|12989|84422
1665683700000|2022-10-13 17:55:00|13029|13028|13030|13028|13038|13037|13017|13016|74816
1665684000000|2022-10-13 18:00:00|13029|13026|13023|13021|13035|13032|13004|13003|65761
1665684300000|2022-10-13 18:05:00|13025|13023|13006|13004|13037|13034|12995|12992|84574
1665684600000|2022-10-13 18:10:00|13007|13005|12999|12996|13020|13019|12978|12976|98975
1665684900000|2022-10-13 18:15:00|13001|12998|13009|13008|13019|13018|12996|12994|63154
1665685200000|2022-10-13 18:20:00|13010|13007|13009|13006|13019|13017|12997|12995|75927
1665685500000|2022-10-13 18:25:00|13007|13005|12947|12945|13007|13005|12940|12938|85192
1665685800000|2022-10-13 18:30:00|12946|12944|12949|12948|12969|12966|12939|12936|72304
1665686100000|2022-10-13 18:35:00|12951|12947|12977|12975|12988|12986|12946|12945|70799
1665686400000|2022-10-13 18:40:00|12976|12974|13000|12997|13000|12999|12959|12957|107997
1665686700000|2022-10-13 18:45:00|13001|12998|13008|13005|13024|13022|12992|12991|101005
1665687000000|2022-10-13 18:50:00|13006|13004|13026|13023|13037|13036|12994|12992|107776
1665687300000|2022-10-13 18:55:00|13023|13022|13040|13038|13055|13053|13015|13013|124160
1665687600000|2022-10-13 19:00:00|13038|13037|13028|13027|13041|13039|13002|13000|119123
1665687900000|2022-10-13 19:05:00|13029|13028|13088|13086|13089|13088|13026|13025|192598
1665688200000|2022-10-13 19:10:00|13087|13087|13078|13076|13104|13103|13065|13063|150838
1665688500000|2022-10-13 19:15:00|13079|13077|13098|13097|13114|13112|13060|13058|115494
1665688800000|2022-10-13 19:20:00|13097|13096|13054|13052|13099|13098|13047|13045|112153
1665689100000|2022-10-13 19:25:00|13056|13055|13061|13059|13079|13076|13051|13050|152132
1665689400000|2022-10-13 19:30:00|13060|13058|13032|13030|13099|13096|13022|13020|180365
1665689700000|2022-10-13 19:35:00|13031|13029|13027|13025|13040|13038|12994|12992|228049
1665690000000|2022-10-13 19:40:00|13026|13024|13040|13038|13045|13043|12997|12994|194628
1665690300000|2022-10-13 19:45:00|13039|13037|13041|13039|13050|13048|13022|13020|139718
1665690600000|2022-10-13 19:50:00|13040|13038|13062|13059|13086|13083|13018|13015|274392
1665690900000|2022-10-13 19:55:00|13061|13060|13028|13022|13063|13061|13020|13018|621484
1665691200000|2022-10-13 20:00:00|13027|13023|13030|13001|13069|13048|13027|13000|1923397
1665691500000|2022-10-13 20:05:00|13029|13005|13029|13005|13030|13005|13029|13005|581
1665691800000|2022-10-13 20:10:00|13020|13008|13014|12992|13024|13008|13014|12992|4094
1665692100000|2022-10-13 20:15:00|13015|13000|13015|13000|13015|13000|13015|13000|206
1665692400000|2022-10-13 20:20:00|13010|13001|13019|13005|13020|13010|13010|13001|666
1665692700000|2022-10-13 20:25:00|13013|13007|13024|13005|13024|13012|13013|13005|1677
1665693000000|2022-10-13 20:30:00|13012|13010|13023|12980|13024|13011|12976|12956|6915
1665693300000|2022-10-13 20:35:00|13024|12982|13024|12982|13024|12982|13024|12982|813
1665693600000|2022-10-13 20:40:00|13015|12985|13024|13000|13024|13000|13000|12985|448
1665693900000|2022-10-13 20:45:00|13023|13004|13019|13000|13023|13004|13019|13000|1419
1665694200000|2022-10-13 20:50:00|13020|13002|13020|13000|13020|13004|13015|13000|358
1665694500000|2022-10-13 20:55:00|13016|12986|13015|13000|13016|13000|13015|12985|1616
1665694800000|2022-10-13 21:00:00|13013||13013||13013||13012||405
1665695100000|2022-10-13 21:05:00|13015|13010|13020|13000|13024|13015|13015|13000|423
1665695400000|2022-10-13 21:10:00|||||||||21
1665695700000|2022-10-13 21:15:00|13024|13003|13024|13003|13024|13003|13024|13003|2
1665696000000|2022-10-13 21:20:00||13000||13000||13000||13000|16
1665696300000|2022-10-13 21:25:00|||||||||24
1665696600000|2022-10-13 21:30:00|13018||13014||13018||13010||792
1665696900000|2022-10-13 21:35:00|||||||||2
1665697200000|2022-10-13 21:40:00|13024|13010|13024|13005|13024|13010|13024|13005|131
1665697500000|2022-10-13 21:45:00|||||||||23
1665697800000|2022-10-13 21:50:00|13020||13020||13020||13020||23
1665698100000|2022-10-13 21:55:00|||||||||1
1665698400000|2022-10-13 22:00:00||13006||13000||13010||13000|1056
1665698700000|2022-10-13 22:05:00|13018|13001|13020|13001|13020|13011|13018|13001|899
1665699000000|2022-10-13 22:10:00|13019||13019||13019||13019||171
1665699300000|2022-10-13 22:15:00|13016|13005|13019|13006|13019|13006|13016|13001|921
1665699600000|2022-10-13 22:20:00|13016|13010|13002|12984|13019|13010|13002|12984|3064
1665699900000|2022-10-13 22:25:00|13000|12982|13002|12982|13002|12982|12996|12982|739
1665700200000|2022-10-13 22:30:00|13000||13000||13000||13000||190
1665700500000|2022-10-13 22:35:00|13019|12987|13000|12990|13019|12990|13000|12983|1264
1665700800000|2022-10-13 22:40:00|13019|12992|13019|13000|13019|13003|13019|12990|989
1665701100000|2022-10-13 22:45:00|13015|13011|13019|13005|13019|13015|13015|13000|571
1665701400000|2022-10-13 22:50:00|13015|13000|13020|13019|13020|13019|13015|13000|1623
1665701700000|2022-10-13 22:55:00|13029|13015|13064|13015|13064|13015|13029|13015|291
1665702000000|2022-10-13 23:00:00|13043||13025||13043||13025||621
1665702300000|2022-10-13 23:05:00|13029||13029||13029||13029||623
1665702600000|2022-10-13 23:10:00||13020||13015||13020||13015|345
1665702900000|2022-10-13 23:15:00|13035|13021|13035|13015|13040|13025|13035|13015|836
1665703200000|2022-10-13 23:20:00|13040|13033|13035|13025|13040|13033|13033|13025|1446
1665703500000|2022-10-13 23:25:00|13039|13030|13039|13035|13039|13035|13039|13030|831
1665703800000|2022-10-13 23:30:00|13048|13036|13047|13025|13048|13037|13047|13025|1623
1665704100000|2022-10-13 23:35:00|13045||13045||13045||13045||317
1665704400000|2022-10-13 23:40:00|13040|13015|13030|13016|13040|13016|13030|13015|370
1665704700000|2022-10-13 23:45:00|13029||13029||13029||13029||124
1665705000000|2022-10-13 23:50:00|13030|13025|13028|13016|13040|13025|13028|13016|1248
1665705300000|2022-10-13 23:55:00|13022|13015|13019|13015|13022|13015|13016|13015|1593
1665734400000|2022-10-14 08:00:00|13073|13003|13047|12999|13106|13032|13029|12856|2132
1665734700000|2022-10-14 08:05:00|13046|13002|13036|12990|13050|13010|13034|12969|963
1665735000000|2022-10-14 08:10:00|13044|12993|13045|12997|13050|12999|13033|12975|472
1665735300000|2022-10-14 08:15:00|13044|12989|13038|12985|13050|12997|13029|12961|354
1665735600000|2022-10-14 08:20:00|13037|12976|12985|12953|13037|12976|12985|12930|327
1665735900000|2022-10-14 08:25:00|12984|12948|12967|12930|12997|12953|12934|12916|849
1665736200000|2022-10-14 08:30:00|12966|12922|12980|12935|12990|12949|12966|12921|333
1665736500000|2022-10-14 08:35:00|12988|12937|12986|12955|12990|12955|12978|12924|246
1665736800000|2022-10-14 08:40:00|12990||12987||12990||12981||178
1665737100000|2022-10-14 08:45:00|12986|12950|12963|12918|12986|12950|12950|12856|571
1665737400000|2022-10-14 08:50:00|12973|12919|12966|12915|12979|12951|12959|12904|716
1665737700000|2022-10-14 08:55:00|12973|12921|12958|12921|12973|12923|12953|12901|59
1665738000000|2022-10-14 09:00:00|12957|12922|12935|12911|12957|12923|12935|12910|84
1665738300000|2022-10-14 09:05:00|12940|12910|12965|12930|12965|12937|12940|12910|480
1665738600000|2022-10-14 09:10:00|12973|12932|12970|12932|12974|12938|12970|12919|150
1665738900000|2022-10-14 09:15:00|12968|12934|12992|12952|12994|12960|12968|12932|596
1665739200000|2022-10-14 09:20:00||12953||12948||12962||12942|0
1665739500000|2022-10-14 09:25:00|12991|12942|12964|12932|12991|12943|12950|12932|540
1665739800000|2022-10-14 09:30:00|12972|12933|12981|12932|12987|12936|12965|12932|133
1665740100000|2022-10-14 09:35:00|12979|12933|12967|12932|12979|12933|12959|12932|3
1665740400000|2022-10-14 09:40:00|12966||12964||12972||12962||3
1665740700000|2022-10-14 09:45:00|12972|12933|12970|12915|12997|12933|12950|12910|1533
1665741000000|2022-10-14 09:50:00|12967|12920|12967|12920|12973|12920|12950|12910|209
1665741300000|2022-10-14 09:55:00|12966|12921|12984|12920|12998|12943|12966|12915|1135
1665741600000|2022-10-14 10:00:00|12983|12923|12999|12974|12999|12974|12982|12923|316
1665741900000|2022-10-14 10:05:00|13012|12975|13012|12988|13012|12997|13012|12927|1834
1665742200000|2022-10-14 10:10:00|13028|12990|13028|12987|13036|13012|13012|12980|741
1665742500000|2022-10-14 10:15:00|13027|12979|13028|12994|13081|12994|13022|12965|244
1665742800000|2022-10-14 10:20:00|13036|12985|13046|13006|13067|13006|13034|12981|98
1665743100000|2022-10-14 10:25:00|13050|13008|13099|13043|13099|13066|13050|12991|963
1665743400000|2022-10-14 10:30:00|13098|13035|13099|13033|13099|13056|13072|12910|830
1665743700000|2022-10-14 10:35:00|13098|13035|13057|13016|13099|13047|13057|12910|72
1665744000000|2022-10-14 10:40:00|13053|13020|13055|13023|13057|13023|13050|12950|475
1665744300000|2022-10-14 10:45:00||13014||13030||13033||13014|79
1665744600000|2022-10-14 10:50:00|13057|13032|13056|13002|13099|13055|13056|12994|3089
1665744900000|2022-10-14 10:55:00|13055|13004|13079|13026|13095|13064|13046|12981|1150
1665745200000|2022-10-14 11:00:00|13086|13018|13044|13016|13086|13040|13044|13016|1289
1665745500000|2022-10-14 11:05:00|13045|13020|13048|13029|13048|13029|13038|13016|636
1665745800000|2022-10-14 11:10:00|13058|13048|13089|13056|13089|13068|13058|13029|2446
1665746100000|2022-10-14 11:15:00|13080|13060|13069|13029|13089|13065|13066|13029|1466
1665746400000|2022-10-14 11:20:00|13078|13045|13089|13065|13089|13075|13074|13045|915
1665746700000|2022-10-14 11:25:00|13088|13050|13064|13022|13089|13050|13064|13022|1464
1665747000000|2022-10-14 11:30:00|13059|13030|13050|13035|13089|13050|13046|13022|1988
1665747300000|2022-10-14 11:35:00|13058||13056||13058||13056||378
1665747600000|2022-10-14 11:40:00|13055|13030|13051|13012|13056|13030|13039|12950|1985
1665747900000|2022-10-14 11:45:00|13050|13004|13048|13000|13050|13004|13042|12985|235
1665748200000|2022-10-14 11:50:00|13050|12990|12990|12960|13050|13002|12987|12950|1959
1665748500000|2022-10-14 11:55:00|12989|12963|12965|12925|13000|12975|12965|12914|4215
1665748800000|2022-10-14 12:00:00|12979|12941|12998|12950|12998|12965|12979|12910|1869
1665749100000|2022-10-14 12:05:00|12995|12951|13000|12965|13000|12968|12980|12950|1023
1665749400000|2022-10-14 12:10:00|12990|12970|12990|12970|12990|12980|12988|12970|1263
1665749700000|2022-10-14 12:15:00|12989|12965|12989|12960|12989|12965|12969|12950|1828
1665750000000|2022-10-14 12:20:00|12990|12964|13015|12985|13015|12990|12979|12964|3133
1665750300000|2022-10-14 12:25:00|13008|12986|13030|13002|13041|13026|13007|12985|2282
1665750600000|2022-10-14 12:30:00|13015|13005|13049|13001|13058|13019|13013|12985|14760
1665750900000|2022-10-14 12:35:00|13047|13029|13089|13058|13089|13058|13040|13007|5135
1665751200000|2022-10-14 12:40:00|13075|13027|13089|13054|13089|13075|13064|13023|5397
1665751500000|2022-10-14 12:45:00|13092|13070|13128|13100|13128|13120|13092|13045|11268
1665751800000|2022-10-14 12:50:00|13114|13101|13197|13143|13197|13183|13114|13101|13051
1665752100000|2022-10-14 12:55:00|13195|13151|13219|13200|13275|13254|13177|13120|19541
1665752400000|2022-10-14 13:00:00|13208|13140|13200|13160|13270|13240|13158|13140|20565
1665752700000|2022-10-14 13:05:00|13187|13176|13210|13190|13220|13200|13174|13150|10702
1665753000000|2022-10-14 13:10:00|13208|13202|13176|13140|13210|13202|13171|13140|7766
1665753300000|2022-10-14 13:15:00|13175|13133|13160|13140|13190|13153|13135|13133|5739
1665753600000|2022-10-14 13:20:00|13158|13145|13160|13150|13165|13154|13153|13134|5665
1665753900000|2022-10-14 13:25:00|13158|13152|13120|13071|13164|13152|13054|13042|20119
1665754200000|2022-10-14 13:30:00|13103|13096|13044|13036|13179|13176|13006|13002|213544
1665754500000|2022-10-14 13:35:00|13043|13035|13145|13140|13159|13156|13033|13025|196661
1665754800000|2022-10-14 13:40:00|13148|13142|12993|12991|13154|13149|12993|12991|176480
1665755100000|2022-10-14 13:45:00|12995|12990|12966|12961|12995|12991|12906|12902|244868
1665755400000|2022-10-14 13:50:00|12965|12962|12980|12978|12987|12983|12923|12919|171227
1665755700000|2022-10-14 13:55:00|12981|12979|12982|12977|13016|13012|12958|12953|122630
1665756000000|2022-10-14 14:00:00|12981|12978|12925|12921|12981|12978|12847|12839|331061
1665756300000|2022-10-14 14:05:00|12930|12924|12890|12886|12972|12966|12873|12868|110394
1665756600000|2022-10-14 14:10:00|12893|12890|12789|12786|12909|12902|12771|12768|215271
1665756900000|2022-10-14 14:15:00|12787|12784|12791|12787|12830|12826|12775|12772|132915
1665757200000|2022-10-14 14:20:00|12788|12788|12752|12749|12792|12791|12719|12715|180149
1665757500000|2022-10-14 14:25:00|12754|12750|12830|12826|12853|12848|12749|12748|111925
1665757800000|2022-10-14 14:30:00|12827|12823|12814|12811|12864|12862|12813|12810|110379
1665758100000|2022-10-14 14:35:00|12816|12813|12827|12824|12867|12864|12801|12796|86338
1665758400000|2022-10-14 14:40:00|12828|12825|12751|12749|12854|12850|12749|12746|105860
1665758700000|2022-10-14 14:45:00|12752|12747|12770|12767|12802|12798|12748|12745|84891
1665759000000|2022-10-14 14:50:00|12771|12768|12827|12824|12850|12848|12757|12754|113714
1665759300000|2022-10-14 14:55:00|12826|12823|12850|12848|12859|12857|12813|12809|66990
1665759600000|2022-10-14 15:00:00|12849|12847|12912|12910|12932|12929|12846|12844|107655
1665759900000|2022-10-14 15:05:00|12911|12911|12869|12866|12917|12914|12853|12850|125514
1665760200000|2022-10-14 15:10:00|12870|12868|12840|12837|12882|12880|12829|12826|125407
1665760500000|2022-10-14 15:15:00|12837|12835|12817|12815|12855|12853|12810|12808|64002
1665760800000|2022-10-14 15:20:00|12816|12816|12864|12861|12875|12872|12810|12809|113531
1665761100000|2022-10-14 15:25:00|12863|12862|12871|12869|12904|12902|12863|12862|123288
1665761400000|2022-10-14 15:30:00|12870|12867|12809|12806|12871|12869|12802|12800|95954
1665761700000|2022-10-14 15:35:00|12810|12808|12851|12848|12854|12851|12802|12800|87731
1665762000000|2022-10-14 15:40:00|12850|12849|12806|12803|12869|12864|12789|12788|85231
1665762300000|2022-10-14 15:45:00|12803|12802|12756|12754|12803|12802|12746|12743|160017
1665762600000|2022-10-14 15:50:00|12760|12757|12760|12757|12780|12775|12727|12725|101853
1665762900000|2022-10-14 15:55:00|12762|12759|12760|12756|12797|12794|12757|12756|126620
1665763200000|2022-10-14 16:00:00|12759|12753|12824|12821|12830|12827|12749|12746|120666
1665763500000|2022-10-14 16:05:00|12823|12820|12750|12748|12823|12820|12747|12744|109360
1665763800000|2022-10-14 16:10:00|12749|12746|12742|12740|12783|12779|12736|12733|111599
1665764100000|2022-10-14 16:15:00|12740|12739|12780|12777|12781|12779|12731|12730|106615
1665764400000|2022-10-14 16:20:00|12779|12776|12799|12797|12808|12805|12761|12759|63868
1665764700000|2022-10-14 16:25:00|12803|12801|12821|12819|12822|12819|12792|12792|185817
1665765000000|2022-10-14 16:30:00|12820|12818|12790|12787|12836|12834|12785|12781|78600
1665765300000|2022-10-14 16:35:00|12789|12786|12802|12800|12835|12832|12781|12779|51453
1665765600000|2022-10-14 16:40:00|12801|12799|12825|12823|12839|12836|12795|12791|75310
1665765900000|2022-10-14 16:45:00|12826|12821|12797|12794|12832|12831|12797|12794|52765
1665766200000|2022-10-14 16:50:00|12798|12792|12807|12805|12815|12814|12773|12770|80752
1665766500000|2022-10-14 16:55:00|12805|12804|12803|12800|12816|12812|12794|12792|65035
1665766800000|2022-10-14 17:00:00|12804|12802|12826|12823|12844|12842|12792|12789|148245
1665767100000|2022-10-14 17:05:00|12824|12824|12806|12804|12824|12824|12791|12788|127195
1665767400000|2022-10-14 17:10:00|12807|12805|12812|12810|12832|12830|12805|12802|76453
1665767700000|2022-10-14 17:15:00|12813|12811|12823|12821|12845|12841|12813|12810|63441
1665768000000|2022-10-14 17:20:00|12825|12823|12805|12802|12826|12823|12787|12785|141050
1665768300000|2022-10-14 17:25:00|12804|12803|12804|12801|12807|12804|12784|12782|59208
1665768600000|2022-10-14 17:30:00|12802|12800|12833|12832|12840|12838|12795|12792|62573
1665768900000|2022-10-14 17:35:00|12834|12833|12839|12837|12842|12841|12809|12806|55146
1665769200000|2022-10-14 17:40:00|12837|12836|12815|12812|12855|12852|12811|12808|67293
1665769500000|2022-10-14 17:45:00|12814|12813|12836|12835|12851|12849|12811|12808|45718
1665769800000|2022-10-14 17:50:00|12837|12834|12841|12840|12842|12841|12819|12818|44633
1665770100000|2022-10-14 17:55:00|12842|12841|12862|12860|12866|12865|12838|12836|81829
1665770400000|2022-10-14 18:00:00|12859|12857|12830|12827|12859|12857|12818|12817|69868
1665770700000|2022-10-14 18:05:00|12829|12829|12821|12820|12844|12841|12804|12801|77161
1665771000000|2022-10-14 18:10:00|12820|12819|12795|12794|12820|12819|12790|12788|66340
1665771300000|2022-10-14 18:15:00|12793|12792|12767|12765|12812|12810|12760|12758|154880
1665771600000|2022-10-14 18:20:00|12768|12766|12786|12784|12794|12792|12759|12757|115087
1665771900000|2022-10-14 18:25:00|12787|12785|12780|12778|12788|12787|12755|12753|88903
1665772200000|2022-10-14 18:30:00|12778|12776|12752|12749|12784|12782|12742|12740|78771
1665772500000|2022-10-14 18:35:00|12753|12750|12751|12749|12761|12760|12742|12740|41796
1665772800000|2022-10-14 18:40:00|12753|12750|12749|12748|12761|12759|12731|12730|62785
1665773100000|2022-10-14 18:45:00|12750|12747|12770|12769|12773|12772|12733|12731|51816
1665773400000|2022-10-14 18:50:00|12769|12768|12766|12764|12780|12779|12760|12758|51359
1665773700000|2022-10-14 18:55:00|12765|12763|12774|12772|12777|12776|12754|12752|67219
1665774000000|2022-10-14 19:00:00|12773|12770|12782|12781|12801|12799|12771|12770|102571
1665774300000|2022-10-14 19:05:00|12781|12780|12773|12771|12788|12786|12763|12760|86681
1665774600000|2022-10-14 19:10:00|12772|12770|12752|12751|12788|12786|12748|12747|70679
1665774900000|2022-10-14 19:15:00|12751|12750|12746|12745|12761|12758|12732|12731|116319
1665775200000|2022-10-14 19:20:00|12745|12744|12748|12745|12754|12752|12727|12726|95288
1665775500000|2022-10-14 19:25:00|12746|12743|12751|12749|12759|12756|12729|12728|71143
1665775800000|2022-10-14 19:30:00|12750|12748|12775|12774|12775|12774|12733|12731|99067
1665776100000|2022-10-14 19:35:00|12774|12773|12759|12757|12784|12782|12736|12734|111567
1665776400000|2022-10-14 19:40:00|12760|12758|12752|12750|12762|12760|12741|12739|136474
1665776700000|2022-10-14 19:45:00|12753|12751|12728|12726|12753|12751|12723|12721|156631
1665777000000|2022-10-14 19:50:00|12730|12728|12707|12704|12750|12748|12694|12688|315480
1665777300000|2022-10-14 19:55:00|12706|12705|12682|12681|12707|12705|12653|12652|847755
1665777600000|2022-10-14 20:00:00|12688|12682|12673|12666|12688|12682|12671|12650|2255195
1665777900000|2022-10-14 20:05:00|12675|12670|12690|12681|12690|12681|12670|12666|10272
1665778200000|2022-10-14 20:10:00|12699|12690|12695|12686|12700|12690|12689|12680|3814
1665778500000|2022-10-14 20:15:00|12696|12680|12690|12685|12700|12685|12685|12680|1390
1665778800000|2022-10-14 20:20:00|12683|12680|12680|12676|12695|12685|12680|12666|6002
1665779100000|2022-10-14 20:25:00|12690|12666|12695|12666|12700|12692|12690|12666|1392
1665779400000|2022-10-14 20:30:00|12690|12679|12680|12676|12695|12680|12679|12676|4497
1665779700000|2022-10-14 20:35:00|12690|12666|12690|12676|12690|12676|12677|12666|1517
1665780000000|2022-10-14 20:40:00|12683|12679|12685|12676|12690|12682|12683|12676|666
1665780300000|2022-10-14 20:45:00|12683|12677|12685|12677|12689|12679|12676|12670|4807
1665780600000|2022-10-14 20:50:00|12689|12681|12685|12679|12689|12681|12680|12670|3459
1665780900000|2022-10-14 20:55:00|12687|12681|12679|12665|12689|12681|12667|12662|6379
1665993600000|2022-10-17 08:00:00|12850|12801|12820|12800|12850|12801|12818|12791|2607
1665993900000|2022-10-17 08:05:00|12818|12797|12820|12807|12820|12810|12811|12797|1154
1665994200000|2022-10-17 08:10:00|12833|12810|12829|12807|12836|12818|12818|12807|755
1665994500000|2022-10-17 08:15:00|12828|12788|12826|12790|12831|12790|12810|12765|2549
1665994800000|2022-10-17 08:20:00|12824||12830||12830||12823||176
1665995100000|2022-10-17 08:25:00|12829|12803|12801|12755|12829|12803|12798|12750|807
1665995400000|2022-10-17 08:30:00|12803|12750|12796|12763|12810|12763|12788|12740|129
1665995700000|2022-10-17 08:35:00|12794|12783|12813|12783|12813|12783|12794|12763|710
1665996000000|2022-10-17 08:40:00||12784||12800||12801||12783|229
1665996300000|2022-10-17 08:45:00|12812|12804|12812|12762|12813|12808|12809|12760|405
1665996600000|2022-10-17 08:50:00|12813|12763|12850|12799|12850|12841|12813|12763|1243
1665996900000|2022-10-17 08:55:00|12863|12802|12860|12806|12880|12832|12860|12797|2302
1665997200000|2022-10-17 09:00:00|12857|12800|12846|12802|12857|12802|12846|12800|8
1665997500000|2022-10-17 09:05:00|12850|12800|12853|12800|12860|12820|12841|12800|208
1665997800000|2022-10-17 09:10:00|12849|12802|12859|12808|12860|12808|12849|12800|109
1665998100000|2022-10-17 09:15:00|12860|12810|12850|12822|12860|12827|12850|12804|124
1665998400000|2022-10-17 09:20:00|12853||12860||12860||12851||55
1665998700000|2022-10-17 09:25:00|12859|12815|12879|12836|12886|12875|12855|12807|4507
1665999000000|2022-10-17 09:30:00|12878|12837|12875|12848|12880|12848|12850|12831|497
1665999300000|2022-10-17 09:35:00|12860|12837|12848|12823|12869|12837|12848|12791|874
1665999600000|2022-10-17 09:40:00||12816||12818||12823||12810|25
1665999900000|2022-10-17 09:45:00|12845|12819|12840|12822|12848|12826|12840|12816|192
1666000200000|2022-10-17 09:50:00|12848|12823|12848|12820|12848|12828|12835|12791|931
1666000500000|2022-10-17 09:55:00|12837|12813|12848|12814|12848|12820|12837|12797|136
1666000800000|2022-10-17 10:00:00|12850|12808|12855|12819|12875|12839|12850|12791|1677
1666001100000|2022-10-17 10:05:00|12867|12821|12922|12870|12965|12902|12867|12791|5595
1666001400000|2022-10-17 10:10:00|12930|12872|12919|12885|12942|12895|12896|12856|2644
1666001700000|2022-10-17 10:15:00|12917|12897|12900|12870|12925|12899|12900|12831|1998
1666002000000|2022-10-17 10:20:00|12896|12872|12894|12861|12896|12872|12894|12861|43
1666002300000|2022-10-17 10:25:00|12893||12900||12900||12889||16
1666002600000|2022-10-17 10:30:00|12892||12882||12892||12882||435
1666002900000|2022-10-17 10:35:00|12883|12863|12883|12843|12900|12867|12883|12841|1613
1666003200000|2022-10-17 10:40:00|12891|12844|12880|12850|12891|12850|12880|12843|503
1666003500000|2022-10-17 10:45:00|12891|12864|12897|12850|12900|12864|12891|12850|289
1666003800000|2022-10-17 10:50:00|12896|12855|12898|12851|12900|12855|12891|12850|101
1666004100000|2022-10-17 10:55:00|12864|12852|12899|12855|12900|12880|12864|12850|1048
1666004400000|2022-10-17 11:00:00|12859|12859|12864|12850|12877|12872|12855|12843|16008
1666004700000|2022-10-17 11:05:00|12870|12851|12899|12877|12899|12877|12863|12851|6207
1666005000000|2022-10-17 11:10:00|12900|12880|12890|12870|12900|12880|12888|12870|4531
1666005300000|2022-10-17 11:15:00|12895|12871|12890|12877|12895|12877|12880|12870|2092
1666005600000|2022-10-17 11:20:00|12895|12883|12893|12877|12895|12886|12884|12875|1732
1666005900000|2022-10-17 11:25:00|12895|12880|12889|12851|12905|12900|12880|12851|6762
1666006200000|2022-10-17 11:30:00|12865|12852|12865|12828|12889|12870|12854|12828|7228
1666006500000|2022-10-17 11:35:00|12864|12831|12850|12831|12865|12850|12842|12831|2620
1666006800000|2022-10-17 11:40:00|12864|12835|12862|12831|12864|12841|12835|12831|4122
1666007100000|2022-10-17 11:45:00|12855|12834|12862|12840|12862|12845|12849|12831|2498
1666007400000|2022-10-17 11:50:00|12865|12847|12865|12850|12865|12855|12855|12847|2909
1666007700000|2022-10-17 11:55:00|12875|12851|12870|12853|12875|12862|12865|12851|4301
1666008000000|2022-10-17 12:00:00|12868|12852|12865|12850|12875|12860|12860|12850|5591
1666008300000|2022-10-17 12:05:00|12860|12847|12825|12798|12860|12851|12817|12791|8003
1666008600000|2022-10-17 12:10:00|12820|12810|12830|12811|12840|12828|12814|12810|9380
1666008900000|2022-10-17 12:15:00|12835|12810|12830|12800|12835|12820|12810|12791|3305
1666009200000|2022-10-17 12:20:00|12835|12801|12875|12840|12875|12854|12833|12801|8003
1666009500000|2022-10-17 12:25:00|12870|12847|12874|12842|12875|12854|12851|12820|6255
1666009800000|2022-10-17 12:30:00|12875|12845|12901|12890|12913|12902|12875|12842|18420
1666010100000|2022-10-17 12:35:00|12900|12896|12911|12875|12913|12897|12886|12861|12212
1666010400000|2022-10-17 12:40:00|12912|12878|12935|12895|12935|12925|12911|12878|11019
1666010700000|2022-10-17 12:45:00|12930|12915|12910|12905|12930|12915|12910|12890|3232
1666011000000|2022-10-17 12:50:00|12920|12907|12930|12914|12931|12914|12909|12877|9385
1666011300000|2022-10-17 12:55:00|12925|12915|12929|12915|12930|12920|12919|12904|3493
1666011600000|2022-10-17 13:00:00|12930|12917|13017|12965|13017|13011|12929|12915|25280
1666011900000|2022-10-17 13:05:00|13013|12985|13000|12972|13089|13050|12977|12960|29833
1666012200000|2022-10-17 13:10:00|12994|12975|12995|12967|13010|12984|12976|12967|9791
1666012500000|2022-10-17 13:15:00|12990|12974|13010|12970|13010|12996|12970|12965|8781
1666012800000|2022-10-17 13:20:00|12997|12988|12965|12951|13010|12991|12960|12951|4480
1666013100000|2022-10-17 13:25:00|12964|12950|13019|13002|13045|13025|12943|12926|54177
1666013400000|2022-10-17 13:30:00|13020|13018|13141|13137|13185|13180|13020|13018|574389
1666013700000|2022-10-17 13:35:00|13140|13134|13172|13169|13185|13178|13105|13100|425486
1666014000000|2022-10-17 13:40:00|13171|13171|13200|13197|13240|13237|13156|13152|332684
1666014300000|2022-10-17 13:45:00|13198|13195|13150|13147|13203|13199|13127|13123|248484
1666014600000|2022-10-17 13:50:00|13152|13150|13186|13182|13194|13193|13119|13117|247797
1666014900000|2022-10-17 13:55:00|13189|13184|13139|13135|13195|13193|13106|13103|153740
1666015200000|2022-10-17 14:00:00|13138|13134|13145|13143|13173|13170|13127|13122|154502
1666015500000|2022-10-17 14:05:00|13146|13142|13113|13111|13170|13168|13102|13101|198038
1666015800000|2022-10-17 14:10:00|13112|13110|13193|13190|13196|13194|13111|13108|199175
1666016100000|2022-10-17 14:15:00|13194|13191|13206|13203|13210|13208|13175|13173|153251
1666016400000|2022-10-17 14:20:00|13205|13204|13172|13169|13216|13215|13152|13150|138101
1666016700000|2022-10-17 14:25:00|13171|13168|13166|13163|13178|13176|13148|13146|85364
1666017000000|2022-10-17 14:30:00|13167|13164|13118|13116|13182|13180|13117|13115|116648
1666017300000|2022-10-17 14:35:00|13119|13117|13200|13198|13229|13227|13119|13117|172980
1666017600000|2022-10-17 14:40:00|13199|13199|13175|13173|13200|13199|13164|13162|170389
1666017900000|2022-10-17 14:45:00|13174|13174|13152|13149|13200|13199|13146|13145|98205
1666018200000|2022-10-17 14:50:00|13150|13148|13112|13109|13153|13152|13097|13095|175385
1666018500000|2022-10-17 14:55:00|13110|13110|13093|13092|13120|13119|13084|13082|97095
1666018800000|2022-10-17 15:00:00|13092|13089|13132|13130|13146|13143|13089|13087|114050
1666019100000|2022-10-17 15:05:00|13133|13132|13113|13111|13150|13149|13106|13103|112489
1666019400000|2022-10-17 15:10:00|13115|13113|13140|13138|13158|13156|13113|13111|73891
1666019700000|2022-10-17 15:15:00|13139|13137|13115|13114|13140|13138|13104|13101|65487
1666020000000|2022-10-17 15:20:00|13114|13113|13173|13172|13175|13174|13113|13112|126814
1666020300000|2022-10-17 15:25:00|13172|13171|13228|13226|13228|13226|13170|13169|156520
1666020600000|2022-10-17 15:30:00|13227|13225|13255|13252|13266|13264|13220|13217|215471
1666020900000|2022-10-17 15:35:00|13254|13254|13268|13265|13268|13265|13235|13232|86163
1666021200000|2022-10-17 15:40:00|13269|13267|13300|13299|13318|13316|13266|13265|175383
1666021500000|2022-10-17 15:45:00|13302|13300|13321|13319|13324|13323|13289|13287|95852
1666021800000|2022-10-17 15:50:00|13320|13318|13368|13367|13368|13367|13310|13308|174935
1666022100000|2022-10-17 15:55:00|13367|13366|13370|13369|13380|13379|13341|13340|161485
1666022400000|2022-10-17 16:00:00|13371|13370|13341|13339|13383|13380|13340|13338|142812
1666022700000|2022-10-17 16:05:00|13339|13340|13383|13380|13391|13390|13339|13338|123538
1666023000000|2022-10-17 16:10:00|13382|13378|13365|13364|13384|13383|13332|13329|91342
1666023300000|2022-10-17 16:15:00|13366|13365|13364|13361|13387|13386|13359|13357|104684
1666023600000|2022-10-17 16:20:00|13362|13360|13370|13368|13380|13379|13356|13354|102233
1666023900000|2022-10-17 16:25:00|13369|13367|13387|13385|13409|13407|13367|13366|102940
1666024200000|2022-10-17 16:30:00|13386|13383|13400|13398|13400|13399|13374|13371|104466
1666024500000|2022-10-17 16:35:00|13399|13397|13389|13387|13405|13404|13359|13356|109255
1666024800000|2022-10-17 16:40:00|13388|13386|13359|13358|13389|13387|13345|13344|88416
1666025100000|2022-10-17 16:45:00|13358|13356|13379|13376|13393|13391|13342|13340|120564
1666025400000|2022-10-17 16:50:00|13382|13380|13405|13403|13405|13404|13374|13373|62993
1666025700000|2022-10-17 16:55:00|13404|13404|13389|13388|13404|13404|13379|13377|56031
1666026000000|2022-10-17 17:00:00|13390|13389|13399|13397|13400|13399|13365|13363|101150
1666026300000|2022-10-17 17:05:00|13400|13399|13411|13409|13428|13426|13399|13396|152454
1666026600000|2022-10-17 17:10:00|13410|13408|13414|13413|13423|13422|13403|13401|76826
1666026900000|2022-10-17 17:15:00|13415|13414|13391|13390|13425|13423|13381|13378|98778
1666027200000|2022-10-17 17:20:00|13389|13387|13430|13428|13432|13430|13381|13379|86887
1666027500000|2022-10-17 17:25:00|13429|13427|13413|13411|13437|13436|13407|13405|91514
1666027800000|2022-10-17 17:30:00|13412|13412|13417|13414|13419|13418|13396|13394|85822
1666028100000|2022-10-17 17:35:00|13415|13415|13430|13429|13430|13429|13394|13391|61836
1666028400000|2022-10-17 17:40:00|13431|13430|13427|13425|13435|13433|13416|13414|72236
1666028700000|2022-10-17 17:45:00|13426|13424|13446|13445|13454|13452|13423|13422|99995
1666029000000|2022-10-17 17:50:00|13447|13446|13445|13443|13454|13453|13437|13435|95218
1666029300000|2022-10-17 17:55:00|13446|13445|13460|13459|13463|13462|13440|13439|68594
1666029600000|2022-10-17 18:00:00|13459|13458|13432|13429|13479|13477|13429|13425|108793
1666029900000|2022-10-17 18:05:00|13431|13428|13437|13435|13437|13435|13396|13394|122024
1666030200000|2022-10-17 18:10:00|13436|13434|13439|13437|13449|13447|13428|13425|91178
1666030500000|2022-10-17 18:15:00|13440|13438|13460|13459|13461|13460|13428|13427|72928
1666030800000|2022-10-17 18:20:00|13461|13460|13442|13440|13462|13461|13433|13432|95016
1666031100000|2022-10-17 18:25:00|13440|13439|13431|13430|13442|13441|13406|13405|189642
1666031400000|2022-10-17 18:30:00|13433|13432|13411|13409|13433|13432|13401|13398|94413
1666031700000|2022-10-17 18:35:00|13412|13408|13432|13430|13433|13430|13404|13403|113381
1666032000000|2022-10-17 18:40:00|13433|13431|13449|13447|13452|13450|13423|13422|92916
1666032300000|2022-10-17 18:45:00|13450|13448|13443|13442|13452|13451|13436|13434|60964
1666032600000|2022-10-17 18:50:00|13442|13441|13426|13424|13443|13441|13416|13415|70562
1666032900000|2022-10-17 18:55:00|13425|13423|13416|13413|13438|13435|13408|13406|62702
1666033200000|2022-10-17 19:00:00|13414|13412|13373|13370|13414|13412|13366|13364|177444
1666033500000|2022-10-17 19:05:00|13376|13373|13361|13360|13391|13389|13357|13355|136346
1666033800000|2022-10-17 19:10:00|13362|13359|13392|13391|13397|13395|13357|13356|108668
1666034100000|2022-10-17 19:15:00|13393|13392|13385|13384|13402|13401|13368|13367|116027
1666034400000|2022-10-17 19:20:00|13384|13383|13430|13428|13430|13428|13366|13363|188730
1666034700000|2022-10-17 19:25:00|13429|13427|13421|13420|13431|13430|13409|13408|138550
1666035000000|2022-10-17 19:30:00|13422|13419|13416|13414|13431|13430|13398|13397|150951
1666035300000|2022-10-17 19:35:00|13415|13415|13416|13415|13420|13419|13404|13403|162942
1666035600000|2022-10-17 19:40:00|13417|13416|13439|13437|13444|13442|13408|13406|182171
1666035900000|2022-10-17 19:45:00|13437|13436|13419|13417|13445|13444|13416|13415|189607
1666036200000|2022-10-17 19:50:00|13420|13418|13421|13417|13449|13448|13414|13412|435620
1666036500000|2022-10-17 19:55:00|13420|13419|13407|13403|13421|13420|13387|13386|692675
1666036800000|2022-10-17 20:00:00|13413|13404|13430|13415|13433|13425|13401|13352|3250700
1666037100000|2022-10-17 20:05:00|13427|13417|13440|13416|13447|13440|13423|13415|8822
1666037400000|2022-10-17 20:10:00|13439|13418|13435|13416|13439|13420|13435|13416|502
1666037700000|2022-10-17 20:15:00|13430|13415|13435|13420|13435|13420|13430|13415|1050
1666038000000|2022-10-17 20:20:00|13434|13416|13430|13425|13435|13425|13423|13416|1494
1666038300000|2022-10-17 20:25:00|13433||13430||13433||13430||575
1666038600000|2022-10-17 20:30:00|13426|13426|13438|13426|13440|13431|13426|13425|738
1666038900000|2022-10-17 20:35:00|13440|13429|13447|13440|13447|13440|13440|13429|5682
1666039200000|2022-10-17 20:40:00|13450|13443|13470|13450|13470|13450|13450|13440|2471
1666039500000|2022-10-17 20:45:00|13459|13453|13455|13440|13470|13453|13455|13440|322
1666039800000|2022-10-17 20:50:00|13449|13441|13460|13440|13460|13446|13449|13440|377
1666040100000|2022-10-17 20:55:00|13457|13416|13450|13435|13457|13445|13450|13416|2227
1666040400000|2022-10-17 21:00:00|13452|13436|13448|13422|13455|13445|13448|13421|588
1666040700000|2022-10-17 21:05:00|13455|13432|13455|13440|13455|13445|13451|13432|353
1666041000000|2022-10-17 21:10:00|13450|13442|13455|13440|13455|13442|13450|13432|403
1666041300000|2022-10-17 21:15:00|13460|13432|13468|13436|13468|13445|13460|13432|2025
1666041600000|2022-10-17 21:20:00|13467|13450|13467|13448|13467|13450|13467|13436|357
1666041900000|2022-10-17 21:25:00|13468|13446|13467|13450|13468|13450|13467|13446|339
1666042200000|2022-10-17 21:30:00|13468|13451|13470|13460|13470|13460|13467|13450|1055
1666042500000|2022-10-17 21:35:00|13479|13462|13480|13460|13480|13475|13479|13460|2778
1666042800000|2022-10-17 21:40:00|13470|13465|13478|13465|13480|13465|13470|13465|120
1666043100000|2022-10-17 21:45:00|13480|13467|13480|13467|13480|13475|13475|13464|1489
1666043400000|2022-10-17 21:50:00|13482|13480|13485|13472|13488|13480|13482|13467|779
1666043700000|2022-10-17 21:55:00|13480|13476|13480|13476|13480|13476|13480|13476|805
1666044000000|2022-10-17 22:00:00|13485|13477|13508|13498|13525|13499|13485|13476|21638
1666044300000|2022-10-17 22:05:00|13506|13500|13507|13498|13513|13506|13500|13498|2423
1666044600000|2022-10-17 22:10:00|13513|13525|13525|13510|13528|13525|13513|13497|10562
1666044900000|2022-10-17 22:15:00|13523|13512|13550|13540|13550|13540|13520|13510|2737
1666045200000|2022-10-17 22:20:00|13549|13535|13550|13540|13550|13542|13540|13535|4004
1666045500000|2022-10-17 22:25:00|13556|13541|13573|13550|13575|13555|13550|13540|5691
1666045800000|2022-10-17 22:30:00|13574|13562|13570|13550|13574|13562|13562|13540|2931
1666046100000|2022-10-17 22:35:00|13550|13540|13548|13512|13550|13540|13529|13512|2017
1666046400000|2022-10-17 22:40:00|13545|13526|13549|13526|13550|13528|13535|13526|1069
1666046700000|2022-10-17 22:45:00|13550|13540|13550|13541|13550|13541|13539|13526|3712
1666047000000|2022-10-17 22:50:00|13560|13536|13560|13536|13560|13541|13550|13536|477
1666047300000|2022-10-17 22:55:00|13550|13541|13550|13537|13550|13541|13550|13536|399
1666047600000|2022-10-17 23:00:00|13549|13536|13550|13528|13550|13544|13536|13526|1320
1666047900000|2022-10-17 23:05:00||13526||13529||13529||13526|328
1666048200000|2022-10-17 23:10:00|13545|13530|13563|13535|13563|13535|13540|13526|2145
1666048500000|2022-10-17 23:15:00|13562|13540|13570|13550|13570|13550|13560|13540|1022
1666048800000|2022-10-17 23:20:00|13565|13560|13555|13540|13570|13560|13555|13540|1326
1666049100000|2022-10-17 23:25:00|13550|13541|13550|13542|13558|13545|13549|13529|7181
1666049400000|2022-10-17 23:30:00|13555|13540|13555|13530|13558|13540|13540|13526|4069
1666049700000|2022-10-17 23:35:00|13553|13535|13570|13540|13570|13555|13549|13535|946
1666050000000|2022-10-17 23:40:00|13562|13550|13578|13555|13595|13589|13562|13550|11034
1666050300000|2022-10-17 23:45:00|13579|13550|13580|13562|13580|13562|13559|13550|2312
1666050600000|2022-10-17 23:50:00|13565|13563|13571|13550|13580|13563|13560|13550|3836
1666050900000|2022-10-17 23:55:00|13578|13540|13580|13550|13580|13570|13555|13540|3964
1666080000000|2022-10-18 08:00:00|13686|13622|13670|13645|13688|13658|13640|13616|2288
1666080300000|2022-10-18 08:05:00|13658|13650|13665|13645|13670|13650|13652|13645|1734
1666080600000|2022-10-18 08:10:00|13670|13646|13688|13652|13688|13670|13670|13645|5978
1666080900000|2022-10-18 08:15:00||13653||13660||13672||13651|1676
1666081200000|2022-10-18 08:20:00|13687|13650|13674|13645|13687|13651|13666|13564|742
1666081500000|2022-10-18 08:25:00|13660|13653|13688|13650|13688|13653|13641|13563|4237
1666081800000|2022-10-18 08:30:00|13686|13653|13678|13650|13688|13680|13678|13650|935
1666082100000|2022-10-18 08:35:00|13677|13645|13652|13604|13681|13668|13639|13558|3124
1666082400000|2022-10-18 08:40:00|13650|13622|13650|13600|13688|13636|13650|13558|2009
1666082700000|2022-10-18 08:45:00|13649|13601|13650|13622|13650|13622|13630|13587|1654
1666083000000|2022-10-18 08:50:00|13643|13613|13630|13600|13650|13622|13630|13558|912
1666083300000|2022-10-18 08:55:00|13627|13596|13595|13551|13630|13605|13588|13550|1952
1666083600000|2022-10-18 09:00:00|13588|13550|13647|13572|13650|13578|13556|13550|1787
1666083900000|2022-10-18 09:05:00|13617|13571|13604|13550|13634|13572|13598|13550|279
1666084200000|2022-10-18 09:10:00|13603|13551|13615|13567|13629|13569|13602|13550|9
1666084500000|2022-10-18 09:15:00|13624|13573|13626|13579|13650|13589|13578|13552|797
1666084800000|2022-10-18 09:20:00|13625|13571|13616|13556|13627|13586|13602|13550|1221
1666085100000|2022-10-18 09:25:00|13622|13557|13600|13556|13622|13565|13576|13552|388
1666085400000|2022-10-18 09:30:00|13596|13557|13588|13552|13600|13559|13588|13552|145
1666085700000|2022-10-18 09:35:00|13587||13585||13587||13585||13
1666086000000|2022-10-18 09:40:00|13588|13550|13587|13552|13588|13552|13552|13550|2078
1666086300000|2022-10-18 09:45:00|13586|13554|13588|13565|13588|13565|13586|13554|668
1666086600000|2022-10-18 09:50:00|13578|13570|13600|13570|13600|13570|13578|13565|1920
1666086900000|2022-10-18 09:55:00|13612|13572|13625|13587|13650|13600|13612|13572|918
1666087200000|2022-10-18 10:00:00|13620|13588|13650|13612|13650|13612|13620|13580|774
1666087500000|2022-10-18 10:05:00|13643|13615|13643|13613|13643|13618|13635|13604|567
1666087800000|2022-10-18 10:10:00||13603||13615||13620||13603|382
1666088100000|2022-10-18 10:15:00|||||||||80
1666088400000|2022-10-18 10:20:00|13638|13620|13625|13605|13643|13620|13625|13603|1880
1666088700000|2022-10-18 10:25:00|13620|13600|13640|13596|13643|13614|13599|13591|1703
1666089000000|2022-10-18 10:30:00|13639|13591|13615|13591|13639|13600|13611|13591|995
1666089300000|2022-10-18 10:35:00|13598|13565|13660|13627|13677|13627|13591|13565|3919
1666089600000|2022-10-18 10:40:00|13659|13619|13640|13600|13660|13619|13640|13600|52
1666089900000|2022-10-18 10:45:00|13630|13601|13630|13600|13630|13601|13630|13600|195
1666090200000|2022-10-18 10:50:00|13629||13620||13629||13615||68
1666090500000|2022-10-18 10:55:00|13615|13589|13615|13575|13620|13592|13592|13571|1187
1666090800000|2022-10-18 11:00:00|13620|13580|13635|13607|13645|13620|13610|13580|5319
1666091100000|2022-10-18 11:05:00|13630|13620|13650|13640|13650|13646|13630|13620|2129
1666091400000|2022-10-18 11:10:00|13660|13645|13649|13621|13660|13645|13625|13620|9253
1666091700000|2022-10-18 11:15:00|13635|13626|13639|13605|13650|13635|13632|13605|3684
1666092000000|2022-10-18 11:20:00|13635|13607|13643|13615|13644|13621|13625|13605|5341
1666092300000|2022-10-18 11:25:00|13644|13622|13625|13614|13645|13628|13625|13605|2499
1666092600000|2022-10-18 11:30:00|13639|13625|13676|13650|13677|13650|13639|13615|7317
1666092900000|2022-10-18 11:35:00|13675|13639|13672|13651|13675|13655|13662|13639|1730
1666093200000|2022-10-18 11:40:00|13675|13653|13680|13650|13715|13706|13675|13650|10706
1666093500000|2022-10-18 11:45:00|13678|13660|13696|13663|13700|13670|13670|13655|7200
1666093800000|2022-10-18 11:50:00|13700|13680|13670|13659|13700|13680|13660|13616|5944
1666094100000|2022-10-18 11:55:00|13669|13640|13670|13655|13670|13659|13659|13640|2251
1666094400000|2022-10-18 12:00:00|13669|13645|13670|13645|13670|13660|13660|13645|1877
1666094700000|2022-10-18 12:05:00|13667|13648|13670|13646|13670|13663|13657|13645|2705
1666095000000|2022-10-18 12:10:00|13668|13647|13715|13700|13715|13700|13668|13647|7198
1666095300000|2022-10-18 12:15:00|13700|13690|13699|13672|13715|13692|13681|13663|8586
1666095600000|2022-10-18 12:20:00|13685|13662|13680|13665|13685|13665|13670|13660|2590
1666095900000|2022-10-18 12:25:00|13675|13660|13680|13660|13680|13667|13655|13650|5879
1666096200000|2022-10-18 12:30:00|13685|13672|13705|13700|13710|13700|13685|13660|8275
1666096500000|2022-10-18 12:35:00|13710|13702|13720|13707|13739|13720|13710|13700|10831
1666096800000|2022-10-18 12:40:00|13735|13700|13715|13700|13739|13720|13714|13700|4808
1666097100000|2022-10-18 12:45:00|13710|13702|13720|13714|13720|13714|13700|13688|24350
1666097400000|2022-10-18 12:50:00|13719|13688|13718|13688|13730|13715|13704|13688|7428
1666097700000|2022-10-18 12:55:00|13700|13690|13722|13698|13729|13715|13695|13688|5715
1666098000000|2022-10-18 13:00:00|13700|13695|13700|13678|13722|13700|13683|13675|8487
1666098300000|2022-10-18 13:05:00|13699|13676|13680|13675|13699|13678|13676|13675|8744
1666098600000|2022-10-18 13:10:00|13678|13670|13660|13655|13692|13687|13660|13650|17958
1666098900000|2022-10-18 13:15:00|13659|13650|13670|13660|13700|13685|13650|13645|14529
1666099200000|2022-10-18 13:20:00|13665|13646|13699|13665|13699|13666|13650|13645|5916
1666099500000|2022-10-18 13:25:00|13676|13660|13700|13671|13718|13700|13669|13655|11496
1666099800000|2022-10-18 13:30:00|13718|13699|13683|13680|13788|13782|13665|13660|467257
1666100100000|2022-10-18 13:35:00|13681|13679|13598|13595|13718|13711|13568|13566|331135
1666100400000|2022-10-18 13:40:00|13592|13589|13544|13541|13614|13611|13519|13516|332720
1666100700000|2022-10-18 13:45:00|13542|13540|13547|13545|13561|13556|13475|13472|282550
1666101000000|2022-10-18 13:50:00|13546|13546|13468|13465|13569|13567|13458|13455|291127
1666101300000|2022-10-18 13:55:00|13471|13466|13518|13514|13530|13527|13469|13465|255719
1666101600000|2022-10-18 14:00:00|13519|13516|13539|13536|13558|13555|13488|13486|433428
1666101900000|2022-10-18 14:05:00|13540|13535|13575|13571|13592|13589|13522|13520|161353
1666102200000|2022-10-18 14:10:00|13574|13570|13569|13567|13585|13582|13537|13535|125765
1666102500000|2022-10-18 14:15:00|13572|13568|13567|13565|13599|13595|13519|13516|142321
1666102800000|2022-10-18 14:20:00|13568|13566|13530|13526|13573|13569|13516|13514|92107
1666103100000|2022-10-18 14:25:00|13531|13527|13464|13461|13551|13547|13462|13460|127320
1666103400000|2022-10-18 14:30:00|13465|13463|13433|13431|13468|13466|13406|13405|218693
1666103700000|2022-10-18 14:35:00|13432|13430|13394|13392|13436|13434|13374|13371|176113
1666104000000|2022-10-18 14:40:00|13391|13389|13437|13434|13447|13444|13390|13389|101232
1666104300000|2022-10-18 14:45:00|13436|13433|13433|13432|13453|13450|13414|13411|159194
1666104600000|2022-10-18 14:50:00|13432|13430|13401|13399|13443|13441|13392|13390|119812
1666104900000|2022-10-18 14:55:00|13400|13398|13357|13355|13400|13398|13349|13347|144764
1666105200000|2022-10-18 15:00:00|13356|13354|13383|13381|13394|13391|13323|13322|127875
1666105500000|2022-10-18 15:05:00|13382|13380|13299|13296|13399|13398|13285|13283|223604
1666105800000|2022-10-18 15:10:00|13297|13294|13216|13213|13300|13298|13196|13192|381524
1666106100000|2022-10-18 15:15:00|13213|13212|13245|13242|13268|13266|13208|13207|163899
1666106400000|2022-10-18 15:20:00|13244|13243|13230|13228|13258|13256|13208|13206|118223
1666106700000|2022-10-18 15:25:00|13229|13227|13201|13199|13238|13236|13190|13187|169389
1666107000000|2022-10-18 15:30:00|13199|13198|13220|13218|13235|13233|13193|13191|118307
1666107300000|2022-10-18 15:35:00|13222|13219|13161|13159|13228|13226|13142|13140|207086
1666107600000|2022-10-18 15:40:00|13163|13160|13207|13205|13211|13208|13141|13138|175491
1666107900000|2022-10-18 15:45:00|13209|13206|13229|13225|13232|13230|13193|13191|92329
1666108200000|2022-10-18 15:50:00|13227|13224|13244|13242|13254|13251|13219|13218|92133
1666108500000|2022-10-18 15:55:00|13245|13243|13259|13258|13270|13269|13222|13220|89421
1666108800000|2022-10-18 16:00:00|13258|13257|13259|13257|13265|13262|13245|13242|68622
1666109100000|2022-10-18 16:05:00|13258|13255|13296|13294|13305|13302|13228|13225|118055
1666109400000|2022-10-18 16:10:00|13295|13293|13355|13353|13357|13355|13291|13289|167383
1666109700000|2022-10-18 16:15:00|13353|13351|13355|13353|13372|13369|13329|13326|117946
1666110000000|2022-10-18 16:20:00|13352|13351|13302|13300|13355|13353|13298|13296|95805
1666110300000|2022-10-18 16:25:00|13301|13301|13306|13304|13315|13312|13275|13273|79566
1666110600000|2022-10-18 16:30:00|13308|13305|13320|13318|13328|13324|13286|13285|76690
1666110900000|2022-10-18 16:35:00|13319|13317|13353|13350|13369|13368|13319|13317|109495
1666111200000|2022-10-18 16:40:00|13354|13351|13367|13365|13394|13393|13350|13348|135502
1666111500000|2022-10-18 16:45:00|13365|13366|13350|13348|13366|13366|13337|13334|84227
1666111800000|2022-10-18 16:50:00|13349|13346|13365|13363|13370|13369|13342|13341|108677
1666112100000|2022-10-18 16:55:00|13362|13361|13307|13306|13362|13361|13303|13302|109917
1666112400000|2022-10-18 17:00:00|13308|13307|13260|13257|13319|13317|13250|13247|164355
1666112700000|2022-10-18 17:05:00|13257|13256|13274|13271|13294|13293|13250|13247|166008
1666113000000|2022-10-18 17:10:00|13273|13272|13319|13317|13325|13322|13268|13266|70349
1666113300000|2022-10-18 17:15:00|13317|13316|13318|13316|13334|13332|13310|13307|109910
1666113600000|2022-10-18 17:20:00|13319|13317|13328|13326|13340|13338|13299|13298|86873
1666113900000|2022-10-18 17:25:00|13327|13324|13357|13355|13360|13358|13320|13319|76282
1666114200000|2022-10-18 17:30:00|13356|13354|13398|13396|13398|13396|13340|13338|125695
1666114500000|2022-10-18 17:35:00|13399|13397|13380|13377|13399|13398|13368|13366|90381
1666114800000|2022-10-18 17:40:00|13379|13378|13377|13375|13392|13390|13361|13359|66823
1666115100000|2022-10-18 17:45:00|13378|13376|13383|13381|13384|13383|13344|13341|56017
1666115400000|2022-10-18 17:50:00|13384|13380|13400|13398|13402|13400|13369|13366|77244
1666115700000|2022-10-18 17:55:00|13401|13399|13380|13378|13409|13407|13365|13363|152657
1666116000000|2022-10-18 18:00:00|13379|13376|13357|13354|13388|13385|13346|13344|119485
1666116300000|2022-10-18 18:05:00|13352|13350|13357|13355|13383|13381|13346|13344|71092
1666116600000|2022-10-18 18:10:00|13360|13356|13360|13359|13378|13376|13357|13355|46078
1666116900000|2022-10-18 18:15:00|13361|13358|13352|13351|13367|13365|13343|13341|63784
1666117200000|2022-10-18 18:20:00|13353|13350|13369|13367|13373|13371|13338|13336|67664
1666117500000|2022-10-18 18:25:00|13367|13368|13377|13375|13384|13382|13348|13346|56932
1666117800000|2022-10-18 18:30:00|13378|13374|13358|13356|13378|13375|13342|13340|96351
1666118100000|2022-10-18 18:35:00|13361|13359|13314|13312|13370|13369|13298|13295|137431
1666118400000|2022-10-18 18:40:00|13313|13311|13260|13258|13322|13319|13252|13250|151110
1666118700000|2022-10-18 18:45:00|13263|13260|13242|13240|13276|13274|13213|13212|192316
1666119000000|2022-10-18 18:50:00|13241|13238|13270|13268|13277|13275|13229|13226|158316
1666119300000|2022-10-18 18:55:00|13268|13266|13293|13290|13307|13306|13256|13255|103636
1666119600000|2022-10-18 19:00:00|13291|13288|13261|13258|13300|13298|13245|13243|93374
1666119900000|2022-10-18 19:05:00|13259|13257|13264|13262|13288|13286|13252|13250|70909
1666120200000|2022-10-18 19:10:00|13261|13261|13253|13252|13279|13276|13239|13237|81796
1666120500000|2022-10-18 19:15:00|13252|13251|13258|13256|13275|13272|13238|13235|115997
1666120800000|2022-10-18 19:20:00|13257|13255|13269|13268|13274|13272|13240|13237|116581
1666121100000|2022-10-18 19:25:00|13268|13267|13274|13272|13280|13278|13243|13240|114103
1666121400000|2022-10-18 19:30:00|13273|13271|13311|13309|13321|13319|13263|13261|174983
1666121700000|2022-10-18 19:35:00|13312|13310|13292|13290|13313|13311|13269|13268|115279
1666122000000|2022-10-18 19:40:00|13294|13292|13311|13310|13324|13322|13281|13279|125947
1666122300000|2022-10-18 19:45:00|13310|13308|13294|13291|13315|13313|13287|13285|169188
1666122600000|2022-10-18 19:50:00|13292|13290|13267|13265|13322|13318|13254|13252|356932
1666122900000|2022-10-18 19:55:00|13266|13264|13282|13280|13283|13280|13236|13235|552475
1666123200000|2022-10-18 20:00:00|13284|13281|13466|13350|13520|13512|13284|13260|879901
1666123500000|2022-10-18 20:05:00|13435|13400|13465|13415|13495|13480|13430|13400|21843
1666123800000|2022-10-18 20:10:00|13460|13460|13470|13460|13488|13480|13450|13415|13469
1666124100000|2022-10-18 20:15:00|13471|13462|13560|13530|13567|13556|13471|13456|21700
1666124400000|2022-10-18 20:20:00|13559|13550|13488|13478|13567|13550|13482|13460|9799
1666124700000|2022-10-18 20:25:00|13490|13488|13497|13487|13509|13500|13477|13460|19311
1666125000000|2022-10-18 20:30:00|13495|13492|13515|13510|13526|13523|13495|13487|7612
1666125300000|2022-10-18 20:35:00|13511|13509|13511|13505|13515|13510|13510|13505|4360
1666125600000|2022-10-18 20:40:00|13515|13506|13524|13511|13525|13520|13511|13506|5883
1666125900000|2022-10-18 20:45:00|13525|13512|13520|13515|13528|13525|13520|13512|11812
1666126200000|2022-10-18 20:50:00|13525|13516|13499|13495|13525|13516|13499|13470|2883
1666126500000|2022-10-18 20:55:00|13500|13499|13515|13500|13515|13501|13489|13481|5322
1666126800000|2022-10-18 21:00:00||13509||13505||13510||13495|1869
1666127100000|2022-10-18 21:05:00|13514|13500|13512|13500|13514|13500|13502|13500|475
1666127400000|2022-10-18 21:10:00|13514||13514||13514||13514||562
1666127700000|2022-10-18 21:15:00|13515|13501|13515|13501|13515|13501|13515|13501|490
1666128000000|2022-10-18 21:20:00|13525|13515|13530|13525|13530|13526|13522|13501|2886
1666128300000|2022-10-18 21:25:00|13525|13524|13540|13531|13548|13531|13525|13522|2860
1666128600000|2022-10-18 21:30:00|13539|13525|13541|13512|13548|13525|13524|13510|2731
1666128900000|2022-10-18 21:35:00|13538|13526|13538|13510|13545|13526|13524|13510|2794
1666129200000|2022-10-18 21:40:00|||||||||115
1666129500000|2022-10-18 21:45:00|13521|13511|13510|13490|13521|13511|13510|13490|6766
1666129800000|2022-10-18 21:50:00|13504|13500|13510|13490|13510|13504|13504|13490|4604
1666130100000|2022-10-18 21:55:00||13500||13500||13500||13500|561
1666130400000|2022-10-18 22:00:00|13530|13490|13504|13461|13530|13500|13490|13461|3425
1666130700000|2022-10-18 22:05:00|13500|13473|13480|13466|13500|13475|13480|13461|832
1666131000000|2022-10-18 22:10:00|13500|13465|13517|13500|13517|13500|13499|13465|3274
1666131300000|2022-10-18 22:15:00|13516|13480|13514|13480|13516|13480|13514|13480|798
1666131600000|2022-10-18 22:20:00|13509|13482|13490|13480|13514|13482|13490|13480|3826
1666131900000|2022-10-18 22:25:00|13491|13485|13510|13480|13510|13499|13490|13461|3262
1666132200000|2022-10-18 22:30:00|13509|13490|13510|13500|13510|13500|13509|13490|1294
1666132500000|2022-10-18 22:35:00|13514|13501|13530|13515|13530|13516|13514|13501|735
1666132800000|2022-10-18 22:40:00|13538|13516|13538|13516|13538|13519|13538|13516|745
1666133100000|2022-10-18 22:45:00|13535|13520|13534|13525|13535|13525|13534|13516|556
1666133400000|2022-10-18 22:50:00|13535|13535|13548|13535|13548|13537|13535|13525|1277
1666133700000|2022-10-18 22:55:00|13540|13540|13570|13545|13572|13560|13540|13501|10436
1666134000000|2022-10-18 23:00:00||13550||13550||13551||13546|755
1666134300000|2022-10-18 23:05:00|13572|13560|13620|13589|13625|13590|13560|13550|5738
1666134600000|2022-10-18 23:10:00|13619|13600|13628|13610|13628|13610|13619|13600|3252
1666134900000|2022-10-18 23:15:00|13632|13611|13625|13611|13632|13621|13625|13611|3236
1666135200000|2022-10-18 23:20:00|13631|13615|13620|13601|13631|13625|13620|13600|2639
1666135500000|2022-10-18 23:25:00|13610|13600|13580|13545|13610|13601|13580|13545|3682
1666135800000|2022-10-18 23:30:00|13573|13565|13570|13562|13599|13565|13565|13545|4788
1666136100000|2022-10-18 23:35:00|13571|13567|13588|13550|13599|13583|13570|13545|4846
1666136400000|2022-10-18 23:40:00|13589|13560|13575|13555|13589|13560|13575|13550|1335
1666136700000|2022-10-18 23:45:00|13565|13550|13565|13535|13588|13550|13540|13530|2233
1666137000000|2022-10-18 23:50:00|13580|13540|13580|13550|13580|13560|13577|13540|1531
1666137300000|2022-10-18 23:55:00|13550|13540|13590|13560|13590|13570|13550|13540|2388
1666166400000|2022-10-19 08:00:00|13459|13420|13428|13400|13499|13420|13400|13369|5635
1666166700000|2022-10-19 08:05:00|13427|13377|13381|13361|13427|13395|13370|13361|3919
1666167000000|2022-10-19 08:10:00|13385|13351|13408|13370|13450|13399|13370|13351|6182
1666167300000|2022-10-19 08:15:00|13407|13362|13379|13362|13407|13370|13379|13351|793
1666167600000|2022-10-19 08:20:00|13387|13354|13369|13341|13388|13354|13349|13312|5322
1666167900000|2022-10-19 08:25:00|13368|13345|13373|13341|13388|13349|13358|13341|1019
1666168200000|2022-10-19 08:30:00|13371|13350|13388|13350|13388|13372|13370|13350|1010
1666168500000|2022-10-19 08:35:00|13387|13351|13324|13295|13388|13353|13300|13228|12282
1666168800000|2022-10-19 08:40:00|13322|13299|13356|13308|13388|13311|13322|13295|706
1666169100000|2022-10-19 08:45:00|13364|13317|13359|13325|13375|13329|13356|13308|165
1666169400000|2022-10-19 08:50:00|13357|13336|13355|13351|13377|13351|13350|13336|1172
1666169700000|2022-10-19 08:55:00|13371|13352|13383|13351|13388|13352|13368|13345|1949
1666170000000|2022-10-19 09:00:00|13382|13355|13383|13351|13388|13355|13378|13351|54
1666170300000|2022-10-19 09:05:00|13388|13352|13387|13359|13388|13359|13387|13351|189
1666170600000|2022-10-19 09:10:00|13388|13380|13387|13352|13388|13387|13384|13351|1597
1666170900000|2022-10-19 09:15:00||13360||13352||13360||13352|224
1666171200000|2022-10-19 09:20:00|13384|13374|13381|13350|13387|13374|13381|13350|1903
1666171500000|2022-10-19 09:25:00|13380|13353|13387|13353|13387|13353|13376|13353|94
1666171800000|2022-10-19 09:30:00||13354||13358||13358||13354|27
1666172100000|2022-10-19 09:35:00|13386|13353|13385|13353|13387|13353|13385|13353|119
1666172400000|2022-10-19 09:40:00|13386|13355|13387|13365|13387|13373|13363|13353|1360
1666172700000|2022-10-19 09:45:00|13386|13366|13396|13375|13399|13386|13385|13359|4038
1666173000000|2022-10-19 09:50:00|13399|13372|13448|13410|13448|13431|13399|13372|3767
1666173300000|2022-10-19 09:55:00|13439|13412|13429|13410|13448|13430|13413|13354|1728
1666173600000|2022-10-19 10:00:00|13430|13412|13425|13410|13430|13413|13425|13410|1423
1666173900000|2022-10-19 10:05:00|13420||13425||13425||13420||1
1666174200000|2022-10-19 10:10:00|13429|13398|13429|13385|13429|13398|13424|13384|250
1666174500000|2022-10-19 10:15:00||13386||13419||13419||13385|0
1666174800000|2022-10-19 10:20:00|13425|13405|13414|13380|13429|13420|13400|13372|1385
1666175100000|2022-10-19 10:25:00|13428|13372|13406|13366|13428|13381|13385|13353|307
1666175400000|2022-10-19 10:30:00|13414|13353|13440|13400|13448|13446|13402|13353|9820
1666175700000|2022-10-19 10:35:00|13441|13409|13413|13361|13450|13417|13410|13353|8160
1666176000000|2022-10-19 10:40:00|13412|13362|13336|13283|13423|13367|13304|13228|9316
1666176300000|2022-10-19 10:45:00|13335|13282|13358|13320|13360|13320|13322|13280|702
1666176600000|2022-10-19 10:50:00|13367|13335|13349|13300|13390|13335|13342|13284|1044
1666176900000|2022-10-19 10:55:00|13343|13301|13351|13311|13357|13311|13343|13301|325
1666177200000|2022-10-19 11:00:00|13361|13334|13395|13360|13395|13361|13349|13319|8264
1666177500000|2022-10-19 11:05:00|13394|13365|13352|13315|13395|13375|13329|13300|10809
1666177800000|2022-10-19 11:10:00|13331|13313|13285|13256|13355|13340|13281|13256|12091
1666178100000|2022-10-19 11:15:00|13284|13259|13278|13256|13284|13259|13271|13256|2901
1666178400000|2022-10-19 11:20:00|13299|13258|13323|13262|13376|13325|13294|13258|5916
1666178700000|2022-10-19 11:25:00|13321|13263|13285|13252|13321|13270|13260|13252|2359
1666179000000|2022-10-19 11:30:00|13283|13253|13283|13237|13290|13264|13235|13228|11872
1666179300000|2022-10-19 11:35:00|13287|13240|13288|13247|13325|13295|13268|13240|4354
1666179600000|2022-10-19 11:40:00|13280|13245|13280|13250|13300|13250|13260|13238|1307
1666179900000|2022-10-19 11:45:00|13279|13243|13293|13250|13300|13282|13265|13235|5548
1666180200000|2022-10-19 11:50:00|13270|13251|13270|13250|13282|13271|13269|13250|1678
1666180500000|2022-10-19 11:55:00|13265|13252|13337|13296|13350|13303|13260|13250|2942
1666180800000|2022-10-19 12:00:00|13332|13300|13274|13260|13347|13300|13274|13256|7444
1666181100000|2022-10-19 12:05:00|13290|13255|13249|13220|13290|13273|13228|13210|11405
1666181400000|2022-10-19 12:10:00|13250|13225|13287|13250|13290|13251|13250|13225|1678
1666181700000|2022-10-19 12:15:00|13290|13253|13285|13269|13290|13271|13273|13251|864
1666182000000|2022-10-19 12:20:00|13277|13266|13287|13270|13290|13270|13266|13251|3084
1666182300000|2022-10-19 12:25:00|13278|13271|13279|13243|13280|13271|13255|13243|7889
1666182600000|2022-10-19 12:30:00|13280|13252|13288|13250|13290|13252|13229|13215|7653
1666182900000|2022-10-19 12:35:00|13277|13251|13280|13252|13288|13275|13258|13251|4852
1666183200000|2022-10-19 12:40:00|13279|13260|13278|13224|13280|13276|13255|13212|6599
1666183500000|2022-10-19 12:45:00|13267|13228|13278|13252|13280|13267|13255|13228|2189
1666183800000|2022-10-19 12:50:00|13279|13253|13329|13271|13338|13320|13258|13250|16843
1666184100000|2022-10-19 12:55:00|13300|13270|13298|13251|13300|13280|13244|13212|5510
1666184400000|2022-10-19 13:00:00|13275|13250|13300|13270|13300|13280|13275|13242|5236
1666184700000|2022-10-19 13:05:00|13278|13271|13255|13220|13300|13274|13230|13212|9018
1666185000000|2022-10-19 13:10:00|13257|13225|13282|13255|13282|13266|13252|13225|2822
1666185300000|2022-10-19 13:15:00|13280|13240|13300|13260|13300|13268|13254|13240|4922
1666185600000|2022-10-19 13:20:00|13295|13266|13300|13260|13300|13266|13270|13260|1157
1666185900000|2022-10-19 13:25:00|13276|13250|13300|13271|13320|13309|13274|13250|10879
1666186200000|2022-10-19 13:30:00|13296|13274|13508|13501|13535|13530|13290|13271|532611
1666186500000|2022-10-19 13:35:00|13513|13502|13485|13482|13575|13571|13484|13481|336720
1666186800000|2022-10-19 13:40:00|13484|13481|13413|13407|13496|13491|13378|13373|341513
1666187100000|2022-10-19 13:45:00|13412|13406|13354|13350|13423|13420|13341|13340|250174
1666187400000|2022-10-19 13:50:00|13353|13347|13417|13411|13448|13445|13345|13341|210790
1666187700000|2022-10-19 13:55:00|13416|13410|13320|13318|13445|13440|13319|13315|214691
1666188000000|2022-10-19 14:00:00|13318|13316|13307|13305|13328|13324|13273|13270|319312
1666188300000|2022-10-19 14:05:00|13309|13306|13352|13348|13379|13374|13302|13298|236605
1666188600000|2022-10-19 14:10:00|13357|13351|13399|13396|13414|13409|13282|13279|239022
1666188900000|2022-10-19 14:15:00|13398|13393|13490|13487|13501|13498|13396|13392|195214
1666189200000|2022-10-19 14:20:00|13489|13486|13610|13608|13625|13623|13483|13481|429648
1666189500000|2022-10-19 14:25:00|13609|13607|13649|13643|13678|13674|13591|13588|275355
1666189800000|2022-10-19 14:30:00|13648|13645|13622|13620|13659|13656|13606|13603|253456
1666190100000|2022-10-19 14:35:00|13620|13619|13647|13643|13647|13643|13594|13592|184008
1666190400000|2022-10-19 14:40:00|13646|13644|13649|13648|13650|13649|13620|13618|201002
1666190700000|2022-10-19 14:45:00|13650|13647|13624|13623|13700|13699|13621|13618|338011
1666191000000|2022-10-19 14:50:00|13623|13622|13553|13552|13626|13624|13546|13545|192172
1666191300000|2022-10-19 14:55:00|13552|13550|13497|13495|13552|13550|13491|13488|203481
1666191600000|2022-10-19 15:00:00|13498|13494|13495|13494|13523|13521|13472|13470|187228
1666191900000|2022-10-19 15:05:00|13497|13495|13539|13537|13561|13557|13497|13495|155693
1666192200000|2022-10-19 15:10:00|13538|13536|13525|13523|13582|13580|13515|13513|151161
1666192500000|2022-10-19 15:15:00|13527|13524|13577|13573|13591|13590|13518|13517|94175
1666192800000|2022-10-19 15:20:00|13576|13574|13529|13527|13587|13585|13525|13522|101999
1666193100000|2022-10-19 15:25:00|13530|13528|13539|13535|13549|13547|13499|13498|105919
1666193400000|2022-10-19 15:30:00|13540|13539|13523|13521|13549|13547|13517|13516|142878
1666193700000|2022-10-19 15:35:00|13521|13519|13557|13553|13560|13556|13479|13477|141465
1666194000000|2022-10-19 15:40:00|13558|13554|13536|13532|13572|13570|13523|13520|84048
1666194300000|2022-10-19 15:45:00|13537|13534|13537|13536|13555|13553|13531|13530|69549
1666194600000|2022-10-19 15:50:00|13538|13537|13533|13530|13557|13555|13522|13520|96152
1666194900000|2022-10-19 15:55:00|13530|13528|13548|13546|13553|13551|13526|13525|69209
1666195200000|2022-10-19 16:00:00|13547|13545|13510|13508|13566|13564|13492|13488|157390
1666195500000|2022-10-19 16:05:00|13509|13506|13482|13480|13524|13521|13473|13470|124598
1666195800000|2022-10-19 16:10:00|13481|13479|13482|13480|13497|13495|13453|13451|138927
1666196100000|2022-10-19 16:15:00|13483|13482|13494|13492|13505|13503|13464|13461|144716
1666196400000|2022-10-19 16:20:00|13492|13491|13465|13464|13498|13497|13458|13456|66744
1666196700000|2022-10-19 16:25:00|13464|13462|13423|13420|13465|13463|13421|13418|213977
1666197000000|2022-10-19 16:30:00|13422|13417|13438|13435|13453|13450|13411|13410|170181
1666197300000|2022-10-19 16:35:00|13436|13433|13413|13411|13448|13445|13407|13405|65104
1666197600000|2022-10-19 16:40:00|13412|13409|13375|13373|13417|13414|13362|13360|179340
1666197900000|2022-10-19 16:45:00|13374|13372|13371|13369|13385|13382|13349|13347|155912
1666198200000|2022-10-19 16:50:00|13369|13367|13368|13367|13391|13390|13362|13359|141593
1666198500000|2022-10-19 16:55:00|13369|13366|13369|13367|13374|13372|13347|13345|61678
1666198800000|2022-10-19 17:00:00|13368|13365|13295|13293|13381|13380|13292|13290|229040
1666199100000|2022-10-19 17:05:00|13294|13291|13279|13277|13316|13314|13268|13266|262426
1666199400000|2022-10-19 17:10:00|13278|13276|13259|13258|13281|13280|13244|13241|180252
1666199700000|2022-10-19 17:15:00|13260|13259|13241|13240|13269|13266|13236|13235|312034
1666200000000|2022-10-19 17:20:00|13240|13239|13252|13251|13275|13272|13227|13225|267073
1666200300000|2022-10-19 17:25:00|13251|13250|13264|13261|13270|13269|13245|13243|151434
1666200600000|2022-10-19 17:30:00|13263|13259|13282|13280|13307|13303|13257|13256|132326
1666200900000|2022-10-19 17:35:00|13280|13279|13267|13265|13293|13292|13243|13241|156030
1666201200000|2022-10-19 17:40:00|13269|13264|13308|13306|13313|13311|13259|13257|94923
1666201500000|2022-10-19 17:45:00|13307|13305|13302|13301|13314|13313|13290|13289|88972
1666201800000|2022-10-19 17:50:00|13303|13302|13307|13305|13315|13313|13283|13281|118082
1666202100000|2022-10-19 17:55:00|13308|13304|13321|13319|13322|13319|13288|13285|94832
1666202400000|2022-10-19 18:00:00|13320|13318|13346|13345|13363|13359|13296|13291|161474
1666202700000|2022-10-19 18:05:00|13347|13346|13348|13345|13361|13360|13328|13326|93958
1666203000000|2022-10-19 18:10:00|13347|13344|13341|13339|13363|13361|13327|13325|105775
1666203300000|2022-10-19 18:15:00|13342|13340|13337|13336|13360|13357|13326|13325|210603
1666203600000|2022-10-19 18:20:00|13338|13337|13343|13340|13343|13340|13317|13314|116368
1666203900000|2022-10-19 18:25:00|13344|13341|13361|13358|13365|13363|13335|13333|112244
1666204200000|2022-10-19 18:30:00|13360|13357|13367|13364|13370|13368|13340|13338|124482
1666204500000|2022-10-19 18:35:00|13369|13368|13347|13345|13375|13374|13343|13341|155760
1666204800000|2022-10-19 18:40:00|13346|13344|13334|13332|13363|13360|13322|13320|125431
1666205100000|2022-10-19 18:45:00|13333|13331|13309|13307|13343|13339|13298|13297|124938
1666205400000|2022-10-19 18:50:00|13307|13305|13297|13296|13309|13308|13290|13288|88689
1666205700000|2022-10-19 18:55:00|13295|13295|13279|13278|13302|13300|13270|13268|192855
1666206000000|2022-10-19 19:00:00|13280|13279|13274|13272|13319|13316|13269|13268|155658
1666206300000|2022-10-19 19:05:00|13275|13273|13281|13279|13293|13291|13250|13247|202925
1666206600000|2022-10-19 19:10:00|13282|13280|13302|13300|13318|13316|13280|13277|214675
1666206900000|2022-10-19 19:15:00|13301|13299|13294|13293|13335|13333|13285|13284|244469
1666207200000|2022-10-19 19:20:00|13295|13294|13279|13278|13310|13309|13278|13277|187767
1666207500000|2022-10-19 19:25:00|13280|13279|13246|13245|13289|13288|13232|13230|234813
1666207800000|2022-10-19 19:30:00|13247|13246|13284|13281|13285|13282|13224|13222|266669
1666208100000|2022-10-19 19:35:00|13283|13279|13258|13256|13283|13279|13253|13251|148331
1666208400000|2022-10-19 19:40:00|13259|13257|13258|13256|13282|13280|13248|13247|172357
1666208700000|2022-10-19 19:45:00|13259|13258|13269|13267|13282|13281|13245|13243|188280
1666209000000|2022-10-19 19:50:00|13268|13266|13304|13302|13308|13307|13259|13254|398156
1666209300000|2022-10-19 19:55:00|13303|13301|13325|13322|13329|13326|13290|13288|444999
1666209600000|2022-10-19 20:00:00|13324|13321|13390|13373|13399|13373|13322|13270|999119
1666209900000|2022-10-19 20:05:00|13399|13377|13300|13245|13400|13381|13280|13240|13355
1666210200000|2022-10-19 20:10:00|13297|13250|13300|13273|13300|13290|13280|13250|3317
1666210500000|2022-10-19 20:15:00|13298|13280|13300|13292|13300|13292|13288|13275|2210
1666210800000|2022-10-19 20:20:00|13320|13285|13310|13281|13320|13287|13310|13281|709
1666211100000|2022-10-19 20:25:00|13300|13280|13310|13275|13310|13280|13288|13275|2126
1666211400000|2022-10-19 20:30:00|13304|13285|13351|13295|13352|13320|13300|13275|1673
1666211700000|2022-10-19 20:35:00|13352|13296|13350|13299|13352|13316|13350|13296|294
1666212000000|2022-10-19 20:40:00|13348|13300|13345|13300|13349|13300|13345|13300|761
1666212300000|2022-10-19 20:45:00|13349|13301|13344|13301|13349|13305|13340|13301|479
1666212600000|2022-10-19 20:50:00|13330|13302|13326|13301|13340|13302|13326|13301|209
1666212900000|2022-10-19 20:55:00|13329|13302|13340|13325|13344|13325|13326|13302|367
1666213200000|2022-10-19 21:00:00|13335||13335||13335||13334||401
1666213500000|2022-10-19 21:05:00|13333|13302|13330|13300|13335|13302|13330|13300|689
1666213800000|2022-10-19 21:10:00|||||||||12
1666214100000|2022-10-19 21:15:00|||||||||2
1666214400000|2022-10-19 21:20:00|||||||||103
1666214700000|2022-10-19 21:25:00|||||||||49
1666215000000|2022-10-19 21:30:00|13322||13309||13322||13309||278
1666215300000|2022-10-19 21:35:00|13320|13303|13350|13311|13350|13322|13320|13300|1785
1666215600000|2022-10-19 21:40:00|13330|13301|13330|13301|13330|13301|13330|13301|422
1666215900000|2022-10-19 21:45:00|13318|13310|13323|13282|13350|13310|13290|13280|2774
1666216200000|2022-10-19 21:50:00|13322|13284|13322|13280|13322|13284|13322|13280|424
1666216500000|2022-10-19 21:55:00|13320|13275|13314|13265|13340|13275|13314|13265|374
1666216800000|2022-10-19 22:00:00|13295|13275|13297|13280|13300|13280|13292|13275|523
1666217100000|2022-10-19 22:05:00|13295|13285|13300|13266|13314|13285|13279|13265|678
1666217400000|2022-10-19 22:10:00|13314|13267|13314|13272|13314|13300|13314|13267|245
1666217700000|2022-10-19 22:15:00|13311|13274|13314|13291|13314|13296|13311|13274|517
1666218000000|2022-10-19 22:20:00|13297|13294|13310|13274|13311|13294|13295|13265|561
1666218300000|2022-10-19 22:25:00|13300|13275|13300|13274|13300|13275|13300|13274|849
1666218600000|2022-10-19 22:30:00||13275||13275||13275||13274|614
1666218900000|2022-10-19 22:35:00||13270||13270||13270||13265|224
1666219200000|2022-10-19 22:40:00|13293|13268|13293|13251|13300|13268|13285|13251|1059
1666219500000|2022-10-19 22:45:00|13279|13252|13286|13253|13300|13254|13279|13252|175
1666219800000|2022-10-19 22:50:00|13270||13263||13270||13263||645
1666220100000|2022-10-19 22:55:00|13262|13251|13270|13262|13270|13262|13259|13240|2436
1666220400000|2022-10-19 23:00:00|13266|13253|13269|13250|13270|13253|13266|13250|1107
1666220700000|2022-10-19 23:05:00|13270||13270||13270||13259||698
1666221000000|2022-10-19 23:10:00|13265||13265||13265||13265||301
1666221300000|2022-10-19 23:15:00|13270||13266||13270||13260||4230
1666221600000|2022-10-19 23:20:00|13269|13251|13270|13252|13270|13252|13260|13251|868
1666221900000|2022-10-19 23:25:00||13250||13254||13255||13250|636
1666222200000|2022-10-19 23:30:00|13260|13250|13270|13251|13270|13251|13260|13250|2588
1666222500000|2022-10-19 23:35:00||13250||13250||13250||13250|1740
1666222800000|2022-10-19 23:40:00|13265|13255|13298|13256|13298|13265|13265|13255|1331
1666223100000|2022-10-19 23:45:00|13283|13265|13280|13270|13283|13274|13280|13265|766
1666223400000|2022-10-19 23:50:00|13281|13265|13297|13265|13298|13281|13281|13265|1814
1666223700000|2022-10-19 23:55:00|13295|13266|13285|13250|13298|13280|13255|13250|2902
1666252800000|2022-10-20 08:00:00|13240|13150|13247|13200|13282|13201|13216|13128|564
1666253100000|2022-10-20 08:05:00|13255|13202|13242|13200|13255|13210|13242|13200|74
1666253400000|2022-10-20 08:10:00|13241||13227||13241||13227||669
1666253700000|2022-10-20 08:15:00|13235|13201|13250|13231|13251|13231|13233|13200|797
1666254000000|2022-10-20 08:20:00|13249|13235|13249|13235|13258|13235|13245|13235|20
1666254300000|2022-10-20 08:25:00|13248|13231|13237|13200|13283|13231|13237|13200|1368
1666254600000|2022-10-20 08:30:00|13235|13201|13267|13228|13283|13228|13233|13200|871
1666254900000|2022-10-20 08:35:00|13275|13229|13275|13243|13288|13247|13272|13229|89
1666255200000|2022-10-20 08:40:00|13355|13235|13278|13244|13355|13248|13265|13227|156
1666255500000|2022-10-20 08:45:00||13237||13245||13249||13230|207
1666255800000|2022-10-20 08:50:00|13276|13237|13271|13254|13276|13260|13267|13224|307
1666256100000|2022-10-20 08:55:00|13266|13232|13240|13224|13266|13232|13240|13224|590
1666256400000|2022-10-20 09:00:00|13242|13214|13239|13215|13242|13215|13239|13214|306
1666256700000|2022-10-20 09:05:00|13253|13216|13285|13238|13287|13238|13253|13215|829
1666257000000|2022-10-20 09:10:00|13293|13239|13274|13235|13293|13243|13266|13214|36
1666257300000|2022-10-20 09:15:00|13279|13239|13272|13235|13279|13243|13271|13235|173
1666257600000|2022-10-20 09:20:00|13271|13245|13263|13235|13275|13245|13262|13235|3
1666257900000|2022-10-20 09:25:00|13259|13250|13266|13235|13272|13250|13259|13235|120
1666258200000|2022-10-20 09:30:00|13260|13238|13290|13245|13290|13257|13260|13238|110
1666258500000|2022-10-20 09:35:00|13298|13252|13298|13255|13307|13282|13282|13247|2176
1666258800000|2022-10-20 09:40:00|13297|13256|13284|13254|13300|13261|13283|13254|0
1666259100000|2022-10-20 09:45:00|13280|13256|13300|13260|13300|13269|13280|13254|750
1666259400000|2022-10-20 09:50:00|13299|13259|13300|13280|13300|13280|13296|13254|11
1666259700000|2022-10-20 09:55:00|13295|13270|13280|13254|13299|13272|13272|13254|1604
1666260000000|2022-10-20 10:00:00|13278|13267|13277|13260|13278|13267|13277|13254|481
1666260300000|2022-10-20 10:05:00|13280|13254|13276|13260|13280|13267|13276|13254|650
1666260600000|2022-10-20 10:10:00|13270||13269||13270||13269||0
1666260900000|2022-10-20 10:15:00||13254||13254||13254||13254|83
1666261200000|2022-10-20 10:20:00|13267||13267||13267||13267||0
1666261500000|2022-10-20 10:25:00|13269|13257|13280|13254|13280|13258|13269|13254|432
1666261800000|2022-10-20 10:30:00||13256||13254||13260||13254|19
1666262100000|2022-10-20 10:35:00|13289|13255|13318|13272|13321|13276|13289|13255|2327
1666262400000|2022-10-20 10:40:00|13317|13273|13360|13325|13379|13362|13317|13272|2285
1666262700000|2022-10-20 10:45:00|13358||13348||13363||13343||423
1666263000000|2022-10-20 10:50:00|13355|13328|13412|13363|13450|13363|13355|13325|1928
1666263300000|2022-10-20 10:55:00|13410|13364|13370|13338|13427|13371|13366|13325|2077
1666263600000|2022-10-20 11:00:00|13369|13333|13415|13377|13415|13386|13362|13325|3414
1666263900000|2022-10-20 11:05:00|13412|13378|13400|13395|13415|13395|13400|13374|398
1666264200000|2022-10-20 11:10:00|13390|13390|13379|13356|13415|13400|13379|13325|3815
1666264500000|2022-10-20 11:15:00|13370|13325|13414|13380|13415|13393|13367|13325|1440
1666264800000|2022-10-20 11:20:00|13415|13382|13390|13363|13415|13382|13390|13350|590
1666265100000|2022-10-20 11:25:00|13397|13350|13387|13360|13409|13372|13386|13350|1827
1666265400000|2022-10-20 11:30:00|13383|13356|13383|13350|13387|13362|13380|13350|504
1666265700000|2022-10-20 11:35:00|13387|13351|13365|13355|13389|13362|13360|13350|1410
1666266000000|2022-10-20 11:40:00|13379|13350|13349|13325|13385|13350|13333|13325|3396
1666266300000|2022-10-20 11:45:00|13350|13327|13350|13326|13350|13327|13333|13325|860
1666266600000|2022-10-20 11:50:00||13325||13331||13331||13325|41
1666266900000|2022-10-20 11:55:00|13395|13334|13385|13360|13405|13360|13379|13325|1280
1666267200000|2022-10-20 12:00:00|13380|13354|13399|13372|13399|13372|13358|13345|5487
1666267500000|2022-10-20 12:05:00|13398|13373|13362|13341|13398|13373|13362|13340|1552
1666267800000|2022-10-20 12:10:00|13355|13342|13384|13345|13398|13350|13355|13340|1237
1666268100000|2022-10-20 12:15:00|13398|13356|13398|13381|13398|13381|13385|13356|1403
1666268400000|2022-10-20 12:20:00|13400|13382|13442|13415|13444|13419|13397|13372|9486
1666268700000|2022-10-20 12:25:00|13440|13411|13415|13379|13440|13411|13404|13372|1158
1666269000000|2022-10-20 12:30:00|13414|13396|13405|13372|13442|13407|13396|13372|5092
1666269300000|2022-10-20 12:35:00|13407|13370|13384|13341|13424|13370|13336|13326|10956
1666269600000|2022-10-20 12:40:00|13380|13340|13358|13290|13399|13341|13320|13290|8870
1666269900000|2022-10-20 12:45:00|13351|13300|13356|13311|13373|13330|13310|13290|3552
1666270200000|2022-10-20 12:50:00|13355|13317|13365|13345|13399|13358|13355|13311|3272
1666270500000|2022-10-20 12:55:00|13364|13334|13319|13281|13395|13334|13313|13271|9285
1666270800000|2022-10-20 13:00:00|13320|13284|13295|13280|13338|13290|13275|13271|12218
1666271100000|2022-10-20 13:05:00|13303|13295|13390|13357|13390|13359|13303|13295|8534
1666271400000|2022-10-20 13:10:00|13380|13375|13360|13325|13380|13375|13355|13325|1136
1666271700000|2022-10-20 13:15:00|13358|13340|13359|13340|13359|13344|13357|13332|1537
1666272000000|2022-10-20 13:20:00|13358|13350|13381|13350|13388|13352|13358|13340|1329
1666272300000|2022-10-20 13:25:00|13335|13301|13297|13280|13380|13320|13249|13230|30547
1666272600000|2022-10-20 13:30:00|13298|13283|13397|13395|13430|13427|13287|13280|463820
1666272900000|2022-10-20 13:35:00|13399|13394|13350|13346|13426|13422|13339|13335|190297
1666273200000|2022-10-20 13:40:00|13348|13343|13447|13443|13450|13449|13332|13330|220497
1666273500000|2022-10-20 13:45:00|13445|13442|13478|13475|13499|13496|13421|13420|201004
1666273800000|2022-10-20 13:50:00|13480|13477|13481|13478|13545|13544|13477|13475|156655
1666274100000|2022-10-20 13:55:00|13480|13477|13476|13472|13524|13520|13470|13468|157819
1666274400000|2022-10-20 14:00:00|13477|13474|13533|13529|13558|13555|13461|13458|156025
1666274700000|2022-10-20 14:05:00|13529|13530|13567|13564|13579|13576|13528|13527|163722
1666275000000|2022-10-20 14:10:00|13568|13566|13593|13589|13599|13597|13568|13566|153696
1666275300000|2022-10-20 14:15:00|13594|13592|13649|13645|13650|13648|13578|13576|177676
1666275600000|2022-10-20 14:20:00|13648|13648|13618|13616|13679|13676|13607|13605|232139
1666275900000|2022-10-20 14:25:00|13619|13618|13645|13643|13650|13648|13600|13598|182353
1666276200000|2022-10-20 14:30:00|13646|13644|13587|13584|13663|13661|13570|13567|221897
1666276500000|2022-10-20 14:35:00|13590|13588|13606|13605|13606|13605|13556|13553|129077
1666276800000|2022-10-20 14:40:00|13607|13606|13556|13554|13620|13617|13541|13540|129832
1666277100000|2022-10-20 14:45:00|13562|13559|13574|13572|13588|13584|13553|13552|156023
1666277400000|2022-10-20 14:50:00|13573|13571|13568|13566|13592|13591|13562|13561|101056
1666277700000|2022-10-20 14:55:00|13567|13567|13627|13624|13638|13634|13567|13567|174924
1666278000000|2022-10-20 15:00:00|13630|13629|13570|13568|13639|13637|13561|13559|135129
1666278300000|2022-10-20 15:05:00|13571|13569|13608|13605|13610|13608|13565|13562|92131
1666278600000|2022-10-20 15:10:00|13610|13603|13657|13656|13664|13663|13596|13594|142575
1666278900000|2022-10-20 15:15:00|13658|13655|13633|13631|13668|13665|13631|13630|130854
1666279200000|2022-10-20 15:20:00|13634|13633|13640|13638|13652|13650|13616|13615|103705
1666279500000|2022-10-20 15:25:00|13642|13640|13580|13578|13650|13649|13562|13560|118983
1666279800000|2022-10-20 15:30:00|13581|13580|13610|13608|13636|13634|13579|13577|92886
1666280100000|2022-10-20 15:35:00|13611|13609|13623|13620|13637|13635|13600|13597|67006
1666280400000|2022-10-20 15:40:00|13625|13622|13616|13613|13638|13636|13607|13605|91317
1666280700000|2022-10-20 15:45:00|13615|13614|13624|13622|13627|13625|13597|13596|71697
1666281000000|2022-10-20 15:50:00|13623|13620|13617|13615|13643|13641|13615|13614|80991
1666281300000|2022-10-20 15:55:00|13616|13614|13572|13570|13629|13627|13565|13561|112962
1666281600000|2022-10-20 16:00:00|13573|13571|13527|13526|13583|13581|13521|13518|171952
1666281900000|2022-10-20 16:05:00|13526|13523|13484|13481|13536|13534|13473|13471|117816
1666282200000|2022-10-20 16:10:00|13482|13482|13485|13483|13507|13505|13473|13472|104601
1666282500000|2022-10-20 16:15:00|13483|13482|13476|13475|13503|13501|13475|13473|92073
1666282800000|2022-10-20 16:20:00|13477|13476|13436|13433|13478|13476|13419|13415|117881
1666283100000|2022-10-20 16:25:00|13435|13432|13420|13416|13441|13438|13408|13406|83943
1666283400000|2022-10-20 16:30:00|13417|13415|13412|13409|13436|13434|13408|13405|74695
1666283700000|2022-10-20 16:35:00|13410|13412|13399|13397|13430|13427|13390|13388|63606
1666284000000|2022-10-20 16:40:00|13398|13396|13362|13361|13406|13403|13355|13353|109381
1666284300000|2022-10-20 16:45:00|13364|13363|13349|13346|13366|13363|13317|13316|163205
1666284600000|2022-10-20 16:50:00|13351|13349|13350|13347|13367|13365|13339|13338|99379
1666284900000|2022-10-20 16:55:00|13352|13349|13366|13363|13370|13369|13342|13340|91758
1666285200000|2022-10-20 17:00:00|13365|13364|13367|13366|13379|13376|13347|13344|71173
1666285500000|2022-10-20 17:05:00|13368|13365|13305|13303|13369|13367|13277|13275|205746
1666285800000|2022-10-20 17:10:00|13303|13301|13319|13316|13339|13337|13296|13293|127368
1666286100000|2022-10-20 17:15:00|13317|13317|13312|13310|13328|13326|13303|13301|90000
1666286400000|2022-10-20 17:20:00|13310|13307|13284|13282|13321|13318|13279|13277|105289
1666286700000|2022-10-20 17:25:00|13285|13283|13302|13299|13310|13308|13282|13280|89880
1666287000000|2022-10-20 17:30:00|13301|13300|13280|13279|13306|13304|13280|13279|66732
1666287300000|2022-10-20 17:35:00|13282|13280|13275|13274|13294|13292|13267|13265|106486
1666287600000|2022-10-20 17:40:00|13273|13271|13259|13257|13281|13278|13238|13236|125507
1666287900000|2022-10-20 17:45:00|13258|13258|13209|13207|13267|13264|13203|13201|170554
1666288200000|2022-10-20 17:50:00|13207|13206|13211|13210|13228|13226|13193|13191|128283
1666288500000|2022-10-20 17:55:00|13210|13209|13216|13215|13219|13217|13202|13200|96137
1666288800000|2022-10-20 18:00:00|13215|13214|13197|13195|13217|13215|13183|13181|100825
1666289100000|2022-10-20 18:05:00|13196|13194|13166|13165|13208|13205|13156|13155|139522
1666289400000|2022-10-20 18:10:00|13167|13166|13160|13158|13177|13176|13143|13141|90072
1666289700000|2022-10-20 18:15:00|13158|13156|13183|13181|13193|13190|13153|13151|84550
1666290000000|2022-10-20 18:20:00|13184|13182|13169|13167|13200|13197|13160|13158|126952
1666290300000|2022-10-20 18:25:00|13168|13168|13177|13176|13186|13184|13160|13159|84117
1666290600000|2022-10-20 18:30:00|13176|13175|13199|13198|13205|13204|13165|13163|99328
1666290900000|2022-10-20 18:35:00|13198|13196|13189|13187|13209|13207|13181|13180|90414
1666291200000|2022-10-20 18:40:00|13188|13188|13175|13172|13194|13191|13169|13167|105172
1666291500000|2022-10-20 18:45:00|13176|13174|13178|13177|13200|13197|13164|13161|133884
1666291800000|2022-10-20 18:50:00|13179|13178|13178|13177|13185|13184|13167|13166|200315
1666292100000|2022-10-20 18:55:00|13180|13178|13200|13199|13217|13215|13176|13175|210980
1666292400000|2022-10-20 19:00:00|13202|13200|13200|13198|13241|13240|13198|13196|166507
1666292700000|2022-10-20 19:05:00|13199|13199|13229|13226|13243|13241|13198|13196|159077
1666293000000|2022-10-20 19:10:00|13231|13228|13227|13225|13234|13231|13203|13201|135752
1666293300000|2022-10-20 19:15:00|13226|13224|13210|13209|13226|13224|13192|13190|128899
1666293600000|2022-10-20 19:20:00|13212|13208|13200|13198|13212|13211|13186|13185|134369
1666293900000|2022-10-20 19:25:00|13199|13197|13178|13176|13210|13209|13166|13164|123257
1666294200000|2022-10-20 19:30:00|13177|13175|13147|13145|13180|13178|13132|13131|155817
1666294500000|2022-10-20 19:35:00|13146|13143|13157|13155|13179|13176|13145|13143|150201
1666294800000|2022-10-20 19:40:00|13158|13156|13187|13186|13194|13191|13149|13147|138045
1666295100000|2022-10-20 19:45:00|13188|13185|13188|13188|13206|13205|13174|13172|241646
1666295400000|2022-10-20 19:50:00|13189|13185|13168|13165|13202|13198|13163|13161|294939
1666295700000|2022-10-20 19:55:00|13167|13166|13150|13149|13177|13175|13144|13141|595902
1666296000000|2022-10-20 20:00:00|13169|13139|13170|13160|13200|13167|13150|13129|1235897
1666296300000|2022-10-20 20:05:00|13165|13161|13191|13161|13220|13212|13000|12922|64865
1666296600000|2022-10-20 20:10:00|13180|13046|12610|12575|13533|13500|12532|12525|456715
1666296900000|2022-10-20 20:15:00|12608|12577|12525|12522|12625|12613|12485|12462|267704
1666297200000|2022-10-20 20:20:00|12550|12524|12519|12495|12550|12540|12479|12475|226539
1666297500000|2022-10-20 20:25:00|12518|12500|12562|12553|12580|12567|12493|12476|141628
1666297800000|2022-10-20 20:30:00|12560|12551|12545|12535|12600|12588|12522|12508|103941
1666298100000|2022-10-20 20:35:00|12550|12539|12572|12567|12585|12575|12545|12535|56677
1666298400000|2022-10-20 20:40:00|12571|12569|12583|12578|12595|12594|12565|12552|62996
1666298700000|2022-10-20 20:45:00|12590|12580|12577|12565|12590|12582|12528|12520|66026
1666299000000|2022-10-20 20:50:00|12573|12568|12550|12547|12577|12568|12550|12547|27820
1666299300000|2022-10-20 20:55:00|12548|12545|12567|12560|12570|12563|12547|12535|39334
1666299600000|2022-10-20 21:00:00|12565|12551|12622|12600|12622|12604|12551|12550|60931
1666299900000|2022-10-20 21:05:00|12624|12601|12649|12640|12690|12688|12610|12600|66725
1666300200000|2022-10-20 21:10:00|12648|12633|12640|12625|12660|12646|12624|12611|25643
1666300500000|2022-10-20 21:15:00|12646|12626|12701|12680|12720|12700|12646|12626|49107
1666300800000|2022-10-20 21:20:00|12700|12690|12657|12644|12700|12690|12655|12640|32044
1666301100000|2022-10-20 21:25:00|12655|12642|12670|12652|12680|12675|12650|12641|9134
1666301400000|2022-10-20 21:30:00|12669|12659|12680|12669|12693|12685|12669|12652|14079
1666301700000|2022-10-20 21:35:00|12685|12675|12718|12685|12731|12726|12685|12669|63207
1666302000000|2022-10-20 21:40:00|12710|12686|12671|12668|12710|12695|12660|12652|13701
1666302300000|2022-10-20 21:45:00|12668|12657|12689|12665|12695|12675|12666|12657|7384
1666302600000|2022-10-20 21:50:00|12685|12660|12620|12616|12685|12663|12618|12612|28653
1666302900000|2022-10-20 21:55:00|12625|12614|12659|12631|12670|12660|12600|12583|38001
1666303200000|2022-10-20 22:00:00|12645|12625|12650|12645|12664|12659|12640|12620|10948
1666303500000|2022-10-20 22:05:00|12649|12635|12630|12616|12655|12645|12629|12615|11576
1666303800000|2022-10-20 22:10:00|12645|12630|12680|12665|12680|12665|12633|12630|9857
1666304100000|2022-10-20 22:15:00|12679|12661|12663|12645|12680|12661|12663|12640|3891
1666304400000|2022-10-20 22:20:00|12660|12643|12672|12651|12672|12655|12649|12636|5844
1666304700000|2022-10-20 22:25:00|12677|12676|12670|12662|12680|12676|12660|12648|5618
1666305000000|2022-10-20 22:30:00|12668|12660|12649|12640|12670|12660|12630|12625|7210
1666305300000|2022-10-20 22:35:00|12643|12642|12639|12632|12643|12642|12635|12630|3089
1666305600000|2022-10-20 22:40:00|12637|12635|12619|12610|12639|12635|12608|12605|5322
1666305900000|2022-10-20 22:45:00|12617|12612|12639|12625|12639|12625|12610|12612|4146
1666306200000|2022-10-20 22:50:00|12640|12626|12630|12621|12640|12637|12629|12620|3589
1666306500000|2022-10-20 22:55:00|12626|12617|12630|12621|12640|12626|12618|12612|2070
1666306800000|2022-10-20 23:00:00|12640|12628|12663|12645|12668|12646|12640|12620|4820
1666307100000|2022-10-20 23:05:00|12655|12626|12648|12640|12655|12640|12618|12612|5894
1666307400000|2022-10-20 23:10:00|12640|12635|12645|12630|12648|12635|12625|12612|2026
1666307700000|2022-10-20 23:15:00|12638|12635|12648|12631|12648|12648|12638|12630|1530
1666308000000|2022-10-20 23:20:00|12640|12640|12640|12635|12640|12640|12636|12631|1335
1666308300000|2022-10-20 23:25:00|12648|12634|12655|12638|12655|12640|12648|12633|1218
1666308600000|2022-10-20 23:30:00|12644|12640|12662|12659|12662|12659|12644|12638|1608
1666308900000|2022-10-20 23:35:00|12665|12638|12662|12652|12665|12661|12638|12638|5489
1666309200000|2022-10-20 23:40:00|12652|12651|12648|12630|12662|12654|12642|12630|7049
1666309500000|2022-10-20 23:45:00|12647|12632|12645|12630|12650|12645|12635|12630|4403
1666309800000|2022-10-20 23:50:00|12640|12638|12650|12640|12650|12640|12635|12626|4769
1666310100000|2022-10-20 23:55:00|12655|12645|12640|12625|12660|12658|12630|12625|14825
1666339200000|2022-10-21 08:00:00|12701|12648|12671|12627|12721|12715|12650|12622|6294
1666339500000|2022-10-21 08:05:00|12670|12637|12700|12657|12711|12700|12670|12622|19726
1666339800000|2022-10-21 08:10:00|12711|12662|12700|12686|12711|12700|12700|12662|860
1666340100000|2022-10-21 08:15:00|12693|12676|12680|12653|12700|12676|12668|12622|4042
1666340400000|2022-10-21 08:20:00|12675|12654|12672|12636|12700|12656|12650|12622|2828
1666340700000|2022-10-21 08:25:00|12671|12637|12664|12647|12700|12647|12645|12630|1038
1666341000000|2022-10-21 08:30:00|12681|12638|12674|12635|12682|12638|12646|12630|1776
1666341300000|2022-10-21 08:35:00|12673|12670|12672|12631|12695|12670|12636|12631|3779
1666341600000|2022-10-21 08:40:00|12680|12635|12650|12637|12680|12637|12650|12635|155
1666341900000|2022-10-21 08:45:00|12649|12638|12687|12640|12688|12643|12641|12637|912
1666342200000|2022-10-21 08:50:00|12686|12638|12679|12640|12686|12640|12670|12638|401
1666342500000|2022-10-21 08:55:00|12696|12660|12685|12654|12696|12665|12676|12644|295
1666342800000|2022-10-21 09:00:00|12665|12655|12699|12671|12699|12671|12665|12637|460
1666343100000|2022-10-21 09:05:00|12698|12661|12679|12640|12698|12661|12661|12637|1073
1666343400000|2022-10-21 09:10:00|12674|12637|12662|12637|12680|12637|12662|12637|100
1666343700000|2022-10-21 09:15:00|12670|12635|12649|12631|12670|12635|12646|12631|1114
1666344000000|2022-10-21 09:20:00|12652|12640|12633|12625|12660|12640|12633|12625|2637
1666344300000|2022-10-21 09:25:00|12644|12627|12661|12625|12665|12630|12633|12625|3820
1666344600000|2022-10-21 09:30:00|12660|12641|12665|12625|12677|12641|12653|12625|752
1666344900000|2022-10-21 09:35:00|12664|12626|12650|12625|12672|12639|12650|12625|260
1666345200000|2022-10-21 09:40:00|12645||12645||12658||12645||1058
1666345500000|2022-10-21 09:45:00|12658|12637|12650|12625|12660|12637|12638|12625|839
1666345800000|2022-10-21 09:50:00|12655|12630|12660|12627|12660|12645|12635|12625|912
1666346100000|2022-10-21 09:55:00|12668|12628|12680|12625|12683|12648|12625|12625|2884
1666346400000|2022-10-21 10:00:00|12676|12626|12660|12628|12680|12641|12660|12625|581
1666346700000|2022-10-21 10:05:00||12632||12627||12632||12625|724
1666347000000|2022-10-21 10:10:00|12655|12625|12655|12625|12655|12626|12655|12625|37
1666347300000|2022-10-21 10:15:00|12658|12640|12655|12625|12660|12640|12655|12625|203
1666347600000|2022-10-21 10:20:00||12630||12630||12630||12630|95
1666347900000|2022-10-21 10:25:00|12652|12625|12655|12625|12655|12640|12650|12625|309
1666348200000|2022-10-21 10:30:00|12639|12627|12655|12627|12655|12628|12639|12627|599
1666348500000|2022-10-21 10:35:00|12654|12629|12655|12628|12655|12630|12630|12625|386
1666348800000|2022-10-21 10:40:00|12654||12653||12655||12653||502
1666349100000|2022-10-21 10:45:00|12655||12643||12660||12635||273
1666349400000|2022-10-21 10:50:00|12660|12631|12660|12643|12660|12643|12657|12628|1377
1666349700000|2022-10-21 10:55:00|12654|12632|12655|12632|12660|12638|12649|12628|632
1666350000000|2022-10-21 11:00:00|12650|12645|12629|12602|12660|12650|12612|12600|24139
1666350300000|2022-10-21 11:05:00|12624|12625|12619|12600|12629|12625|12614|12600|14065
1666350600000|2022-10-21 11:10:00|12621|12595|12619|12603|12628|12620|12600|12595|7178
1666350900000|2022-10-21 11:15:00|12620|12608|12640|12634|12650|12634|12620|12608|7875
1666351200000|2022-10-21 11:20:00|12650|12640|12677|12670|12677|12670|12638|12618|13008
1666351500000|2022-10-21 11:25:00|12678|12660|12698|12685|12700|12690|12678|12631|11804
1666351800000|2022-10-21 11:30:00|12697|12680|12697|12680|12697|12691|12685|12678|6931
1666352100000|2022-10-21 11:35:00|12691|12690|12685|12676|12700|12690|12685|12670|7664
1666352400000|2022-10-21 11:40:00|12680|12670|12680|12661|12695|12685|12679|12660|10024
1666352700000|2022-10-21 11:45:00|12683|12660|12696|12670|12700|12687|12683|12660|6363
1666353000000|2022-10-21 11:50:00|12699|12675|12665|12660|12700|12680|12665|12655|12088
1666353300000|2022-10-21 11:55:00|12662|12656|12660|12649|12665|12660|12630|12621|10479
1666353600000|2022-10-21 12:00:00|12662|12650|12680|12656|12680|12670|12662|12642|10181
1666353900000|2022-10-21 12:05:00|12679|12665|12671|12631|12680|12670|12638|12631|7899
1666354200000|2022-10-21 12:10:00|12659|12648|12646|12620|12674|12663|12599|12581|27997
1666354500000|2022-10-21 12:15:00|12633|12616|12629|12591|12646|12627|12585|12581|26595
1666354800000|2022-10-21 12:20:00|12610|12589|12662|12625|12662|12650|12593|12585|28133
1666355100000|2022-10-21 12:25:00|12650|12626|12624|12620|12650|12633|12624|12620|14915
1666355400000|2022-10-21 12:30:00|12623|12607|12587|12576|12649|12607|12582|12571|30260
1666355700000|2022-10-21 12:35:00|12585|12577|12599|12590|12620|12608|12585|12576|26110
1666356000000|2022-10-21 12:40:00|12600|12591|12630|12594|12633|12616|12589|12578|18975
1666356300000|2022-10-21 12:45:00|12618|12597|12606|12595|12618|12600|12595|12578|6335
1666356600000|2022-10-21 12:50:00|12612|12602|12570|12561|12633|12616|12565|12561|32263
1666356900000|2022-10-21 12:55:00|12569|12565|12623|12600|12625|12614|12569|12562|41807
1666357200000|2022-10-21 13:00:00|12610|12605|12700|12665|12729|12714|12608|12600|74135
1666357500000|2022-10-21 13:05:00|12681|12667|12748|12733|12749|12738|12640|12622|47902
1666357800000|2022-10-21 13:10:00|12749|12736|12659|12630|12775|12763|12640|12630|47729
1666358100000|2022-10-21 13:15:00|12700|12650|12650|12633|12700|12683|12639|12631|11813
1666358400000|2022-10-21 13:20:00|12668|12637|12692|12679|12695|12679|12649|12631|11137
1666358700000|2022-10-21 13:25:00|12694|12685|12672|12638|12709|12707|12611|12603|214850
1666359000000|2022-10-21 13:30:00|12631|12630|12753|12749|12890|12886|12604|12603|842019
1666359300000|2022-10-21 13:35:00|12750|12746|12762|12757|12785|12782|12638|12636|582856
1666359600000|2022-10-21 13:40:00|12763|12759|12763|12760|12773|12769|12649|12647|378549
1666359900000|2022-10-21 13:45:00|12759|12761|12747|12742|12891|12888|12726|12720|651650
1666360200000|2022-10-21 13:50:00|12746|12743|12799|12793|12844|12837|12703|12701|382733
1666360500000|2022-10-21 13:55:00|12797|12792|12834|12831|12846|12843|12753|12751|365357
1666360800000|2022-10-21 14:00:00|12839|12834|12825|12822|12875|12873|12791|12788|318529
1666361100000|2022-10-21 14:05:00|12831|12826|12898|12894|12947|12943|12829|12826|375821
1666361400000|2022-10-21 14:10:00|12899|12895|12900|12898|12947|12944|12849|12845|397267
1666361700000|2022-10-21 14:15:00|12902|12899|12811|12808|12911|12908|12802|12801|387493
1666362000000|2022-10-21 14:20:00|12814|12811|12708|12704|12847|12843|12704|12702|476697
1666362300000|2022-10-21 14:25:00|12705|12702|12713|12710|12745|12743|12691|12688|356470
1666362600000|2022-10-21 14:30:00|12712|12709|12781|12778|12788|12785|12710|12708|320388
1666362900000|2022-10-21 14:35:00|12782|12779|12753|12750|12795|12793|12734|12732|287750
1666363200000|2022-10-21 14:40:00|12751|12749|12821|12815|12831|12829|12745|12742|231589
1666363500000|2022-10-21 14:45:00|12818|12812|12811|12807|12848|12844|12774|12772|264027
1666363800000|2022-10-21 14:50:00|12810|12808|12809|12806|12828|12825|12772|12770|196483
1666364100000|2022-10-21 14:55:00|12815|12812|12725|12722|12819|12817|12718|12715|210552
1666364400000|2022-10-21 15:00:00|12726|12723|12666|12663|12740|12738|12642|12640|376699
1666364700000|2022-10-21 15:05:00|12667|12666|12620|12618|12677|12675|12609|12607|359029
1666365000000|2022-10-21 15:10:00|12621|12619|12625|12623|12667|12665|12620|12618|304578
1666365300000|2022-10-21 15:15:00|12624|12622|12562|12561|12645|12642|12560|12559|433145
1666365600000|2022-10-21 15:20:00|12563|12562|12622|12619|12635|12632|12545|12544|281276
1666365900000|2022-10-21 15:25:00|12623|12620|12668|12665|12668|12666|12622|12620|293937
1666366200000|2022-10-21 15:30:00|12666|12664|12740|12737|12758|12756|12666|12664|318217
1666366500000|2022-10-21 15:35:00|12741|12739|12706|12705|12753|12750|12692|12689|181527
1666366800000|2022-10-21 15:40:00|12708|12704|12787|12784|12796|12794|12704|12702|219391
1666367100000|2022-10-21 15:45:00|12789|12786|12802|12798|12804|12802|12756|12754|212075
1666367400000|2022-10-21 15:50:00|12804|12799|12802|12799|12820|12819|12777|12775|234618
1666367700000|2022-10-21 15:55:00|12801|12800|12816|12813|12820|12819|12783|12781|253135
1666368000000|2022-10-21 16:00:00|12817|12814|12848|12846|12883|12882|12817|12814|311546
1666368300000|2022-10-21 16:05:00|12849|12847|12809|12807|12850|12847|12790|12787|198662
1666368600000|2022-10-21 16:10:00|12812|12810|12822|12820|12822|12820|12757|12754|218260
1666368900000|2022-10-21 16:15:00|12823|12818|12781|12778|12823|12819|12765|12763|122850
1666369200000|2022-10-21 16:20:00|12782|12779|12826|12822|12830|12828|12762|12759|152538
1666369500000|2022-10-21 16:25:00|12829|12826|12780|12778|12843|12840|12775|12774|190070
1666369800000|2022-10-21 16:30:00|12782|12781|12835|12832|12838|12835|12768|12766|109311
1666370100000|2022-10-21 16:35:00|12837|12835|12807|12805|12859|12856|12797|12795|148366
1666370400000|2022-10-21 16:40:00|12808|12806|12814|12813|12839|12836|12799|12797|142079
1666370700000|2022-10-21 16:45:00|12815|12814|12857|12854|12868|12866|12811|12809|183237
1666371000000|2022-10-21 16:50:00|12860|12856|12853|12852|12876|12875|12843|12841|137905
1666371300000|2022-10-21 16:55:00|12851|12849|12812|12810|12858|12856|12804|12803|155434
1666371600000|2022-10-21 17:00:00|12813|12811|12824|12822|12835|12833|12807|12805|103288
1666371900000|2022-10-21 17:05:00|12826|12824|12806|12804|12845|12844|12802|12801|139267
1666372200000|2022-10-21 17:10:00|12807|12806|12818|12816|12824|12821|12803|12801|83843
1666372500000|2022-10-21 17:15:00|12817|12817|12840|12838|12847|12845|12809|12807|130462
1666372800000|2022-10-21 17:20:00|12839|12837|12822|12820|12853|12851|12812|12810|122541
1666373100000|2022-10-21 17:25:00|12821|12822|12819|12817|12837|12835|12815|12814|85522
1666373400000|2022-10-21 17:30:00|12820|12818|12816|12814|12853|12852|12815|12813|138153
1666373700000|2022-10-21 17:35:00|12814|12813|12824|12822|12826|12824|12802|12801|98002
1666374000000|2022-10-21 17:40:00|12825|12824|12839|12838|12859|12857|12825|12824|138701
1666374300000|2022-10-21 17:45:00|12840|12839|12867|12865|12870|12868|12840|12839|131388
1666374600000|2022-10-21 17:50:00|12868|12864|12869|12866|12891|12890|12867|12864|155276
1666374900000|2022-10-21 17:55:00|12870|12868|12887|12885|12889|12887|12855|12853|111048
1666375200000|2022-10-21 18:00:00|12888|12886|12921|12920|12928|12926|12885|12884|156950
1666375500000|2022-10-21 18:05:00|12920|12919|12914|12913|12930|12929|12905|12903|164909
1666375800000|2022-10-21 18:10:00|12915|12912|12945|12942|12954|12951|12909|12907|139085
1666598400000|2022-10-24 08:00:00|12987|12924|12935|12920|12987|12933|12901|12900|5183
1666598700000|2022-10-24 08:05:00|12942|12922|12961|12920|13000|12965|12930|12901|3489
1666599000000|2022-10-24 08:10:00|12950|12933|12938|12920|12961|12934|12938|12920|1324
1666599300000|2022-10-24 08:15:00|12925|12902|12938|12920|12938|12924|12925|12902|1865
1666599600000|2022-10-24 08:20:00|12935|12902|12920|12902|12935|12921|12920|12902|4985
1666599900000|2022-10-24 08:25:00|12919||12910||12938||12910||1011
1666600200000|2022-10-24 08:30:00|12909||12920||12920||12909||1339
1666600500000|2022-10-24 08:35:00|||||||||442
1666600800000|2022-10-24 08:40:00|||||||||419
1666601100000|2022-10-24 08:45:00|12910|12901|12920|12903|12925|12906|12910|12901|1464
1666601400000|2022-10-24 08:50:00||12902||12902||12906||12902|526
1666601700000|2022-10-24 08:55:00|12924|12909|12932|12920|12950|12927|12924|12902|1043
1666602000000|2022-10-24 09:00:00|12950|12922|12950|12920|12950|12922|12950|12920|310
1666602300000|2022-10-24 09:05:00|12935|12922|12950|12920|12950|12922|12930|12920|413
1666602600000|2022-10-24 09:10:00|12945|12932|12950|12920|12950|12932|12945|12920|243
1666602900000|2022-10-24 09:15:00|12949|12940|12950|12920|12950|12940|12942|12920|336
1666603200000|2022-10-24 09:20:00|12940||12940||12940||12930||314
1666603500000|2022-10-24 09:25:00|12930|12922|12940|12920|12950|12931|12930|12920|892
1666603800000|2022-10-24 09:30:00|12945|12930|12950|12930|12950|12930|12935|12930|907
1666604100000|2022-10-24 09:35:00||12937||12930||12937||12930|283
1666604400000|2022-10-24 09:40:00|12945|12945|12950|12930|12950|12945|12945|12930|927
1666604700000|2022-10-24 09:45:00|12965|12941|12979|12930|12985|12942|12936|12930|1586
1666605000000|2022-10-24 09:50:00|12978|12941|12999|12930|12999|12994|12958|12930|2005
1666605300000|2022-10-24 09:55:00|13000|12931|13049|12945|13049|13021|13000|12930|1653
1666605600000|2022-10-24 10:00:00|13015|13004|12767|12727|13049|13004|12725|12700|29316
1666605900000|2022-10-24 10:05:00|12786|12745|12770|12738|12830|12773|12745|12727|7293
1666606200000|2022-10-24 10:10:00|12750|12750|12770|12745|12770|12754|12738|12720|4388
1666606500000|2022-10-24 10:15:00|12775|12748|12830|12755|12830|12755|12767|12745|3227
1666606800000|2022-10-24 10:20:00|12829||12806||12830||12790||771
1666607100000|2022-10-24 10:25:00|12807|12781|12820|12790|12881|12830|12801|12781|5577
1666607400000|2022-10-24 10:30:00|12819|12750|12820|12795|12940|12811|12790|12750|5754
1666607700000|2022-10-24 10:35:00|12819|12796|12807|12795|12820|12796|12807|12795|2235
1666608000000|2022-10-24 10:40:00|12804|12790|12750|12720|12804|12790|12720|12708|11110
1666608300000|2022-10-24 10:45:00|12749|12725|12750|12725|12750|12725|12726|12725|1283
1666608600000|2022-10-24 10:50:00|12760|12749|12782|12728|12790|12750|12760|12725|2419
1666608900000|2022-10-24 10:55:00|12781|12737|12800|12750|12800|12768|12781|12726|1179
1666609200000|2022-10-24 11:00:00|12780|12768|12918|12850|12918|12870|12776|12750|17173
1666609500000|2022-10-24 11:05:00|12900|12860|12835|12815|12918|12880|12804|12800|35462
1666609800000|2022-10-24 11:10:00|12839|12820|12872|12850|12874|12865|12835|12805|9972
1666610100000|2022-10-24 11:15:00|12856|12835|12874|12850|12874|12865|12850|12835|11670
1666610400000|2022-10-24 11:20:00|12870|12855|12870|12865|12874|12870|12870|12855|3884
1666610700000|2022-10-24 11:25:00|12865|12860|12872|12860|12872|12860|12860|12840|4307
1666611000000|2022-10-24 11:30:00|12870|12862|12920|12903|12920|12903|12870|12860|8473
1666611300000|2022-10-24 11:35:00|12915|12893|12890|12865|12915|12902|12890|12865|3061
1666611600000|2022-10-24 11:40:00|12900|12870|12850|12846|12900|12870|12839|12830|23123
1666611900000|2022-10-24 11:45:00|12849|12840|12895|12855|12895|12859|12845|12835|16607
1666612200000|2022-10-24 11:50:00|12885|12860|12854|12830|12895|12875|12838|12830|9861
1666612500000|2022-10-24 11:55:00|12831|12835|12888|12860|12888|12860|12831|12835|9153
1666612800000|2022-10-24 12:00:00|12882|12858|12878|12853|12882|12875|12854|12850|19862
1666613100000|2022-10-24 12:05:00|12870|12860|12888|12870|12888|12880|12870|12855|12902
1666613400000|2022-10-24 12:10:00|12895|12880|12900|12890|12915|12900|12890|12855|23496
1666613700000|2022-10-24 12:15:00|12910|12880|12882|12848|12910|12885|12850|12848|17678
1666614000000|2022-10-24 12:20:00|12875|12835|12800|12786|12875|12841|12768|12750|36763
1666614300000|2022-10-24 12:25:00|12805|12795|12820|12805|12830|12815|12800|12795|7395
1666614600000|2022-10-24 12:30:00|12812|12806|12805|12790|12820|12806|12801|12781|9245
1666614900000|2022-10-24 12:35:00|12803|12781|12829|12815|12830|12818|12793|12781|4790
1666615200000|2022-10-24 12:40:00|12827|12823|12854|12853|12860|12853|12827|12815|7303
1666615500000|2022-10-24 12:45:00|12855|12854|12840|12830|12875|12865|12838|12820|8854
1666615800000|2022-10-24 12:50:00|12844|12832|12850|12840|12869|12850|12844|12820|4689
1666616100000|2022-10-24 12:55:00|12845|12823|12855|12849|12859|12850|12834|12819|5532
1666616400000|2022-10-24 13:00:00|12853|12840|12876|12841|12888|12875|12840|12820|17899
1666616700000|2022-10-24 13:05:00|12868|12843|12870|12859|12888|12862|12854|12830|16197
1666617000000|2022-10-24 13:10:00|12888|12866|12879|12875|12888|12881|12870|12855|9496
1666617300000|2022-10-24 13:15:00|12880|12876|12848|12831|12894|12881|12842|12830|33591
1666617600000|2022-10-24 13:20:00|12840|12829|12860|12843|12886|12861|12829|12820|11133
1666617900000|2022-10-24 13:25:00|12858|12850|12747|12714|12860|12850|12712|12700|53664
1666618200000|2022-10-24 13:30:00|12755|12725|12564|12559|12755|12728|12475|12471|770772
1666618500000|2022-10-24 13:35:00|12563|12556|12576|12571|12624|12619|12551|12550|461809
1666618800000|2022-10-24 13:40:00|12573|12570|12530|12528|12577|12575|12479|12475|576853
1666619100000|2022-10-24 13:45:00|12533|12529|12503|12500|12641|12630|12503|12500|542038
1666619400000|2022-10-24 13:50:00|12506|12502|12570|12567|12571|12570|12480|12476|482555
1666619700000|2022-10-24 13:55:00|12571|12568|12574|12570|12594|12591|12515|12512|353822
1666620000000|2022-10-24 14:00:00|12576|12572|12501|12498|12577|12575|12495|12493|328537
1666620300000|2022-10-24 14:05:00|12499|12497|12478|12476|12537|12534|12458|12456|290115
1666620600000|2022-10-24 14:10:00|12477|12477|12572|12571|12595|12594|12477|12476|429959
1666620900000|2022-10-24 14:15:00|12573|12569|12599|12596|12599|12598|12539|12535|309355
1666621200000|2022-10-24 14:20:00|12597|12597|12610|12607|12666|12663|12550|12547|558881
1666621500000|2022-10-24 14:25:00|12609|12606|12641|12639|12646|12643|12538|12537|503819
1666621800000|2022-10-24 14:30:00|12642|12641|12857|12855|12858|12855|12619|12615|765888
1666622100000|2022-10-24 14:35:00|12858|12854|13078|13075|13153|13150|12835|12832|1948557
1666622400000|2022-10-24 14:40:00|13077|13074|12967|12964|13088|13085|12939|12937|864141
1666622700000|2022-10-24 14:45:00|12965|12963|13032|13028|13159|13156|12934|12933|839820
1666623000000|2022-10-24 14:50:00|13031|13029|13094|13090|13099|13096|13008|13006|501436
1666623300000|2022-10-24 14:55:00|13091|13089|13144|13143|13168|13164|13054|13051|482965
1666623600000|2022-10-24 15:00:00|13147|13144|13148|13143|13219|13215|13124|13121|583753
1666623900000|2022-10-24 15:05:00|13147|13144|12930|12927|13187|13185|12905|12903|1429934
1666624200000|2022-10-24 15:10:00|12931|12928|12977|12973|13021|13019|12900|12896|550872
1666624500000|2022-10-24 15:15:00|12976|12970|12901|12898|12990|12986|12884|12882|383451
1666624800000|2022-10-24 15:20:00|12905|12899|12965|12962|12970|12969|12892|12890|234869
1666625100000|2022-10-24 15:25:00|12966|12963|12994|12992|12996|12993|12942|12940|230053
1666625400000|2022-10-24 15:30:00|12995|12993|13040|13038|13040|13038|12987|12984|252124
1666625700000|2022-10-24 15:35:00|13044|13039|13078|13075|13104|13102|13037|13035|299073
1666626000000|2022-10-24 15:40:00|13077|13072|13084|13081|13137|13129|13065|13060|285438
1666626300000|2022-10-24 15:45:00|13087|13082|13077|13075|13088|13086|13050|13043|211496
1666626600000|2022-10-24 15:50:00|13076|13073|13115|13112|13133|13130|13066|13061|204170
1666626900000|2022-10-24 15:55:00|13116|13113|13131|13128|13137|13136|13089|13085|153029
1666627200000|2022-10-24 16:00:00|13130|13126|13034|13031|13130|13126|13016|13012|391060
1666627500000|2022-10-24 16:05:00|13035|13033|13039|13037|13067|13063|13025|13022|123434
1666627800000|2022-10-24 16:10:00|13041|13039|13043|13041|13055|13054|13035|13032|129968
1666628100000|2022-10-24 16:15:00|13044|13042|13130|13128|13136|13135|13043|13042|144996
1666628400000|2022-10-24 16:20:00|13132|13129|13152|13150|13165|13160|13110|13107|201953
1666628700000|2022-10-24 16:25:00|13156|13152|13144|13143|13159|13157|13139|13136|107764
1666629000000|2022-10-24 16:30:00|13145|13142|13168|13164|13170|13168|13124|13122|161126
1666629300000|2022-10-24 16:35:00|13166|13165|13158|13155|13190|13189|13156|13155|195795
1666629600000|2022-10-24 16:40:00|13155|13154|13229|13227|13229|13227|13150|13148|241276
1666629900000|2022-10-24 16:45:00|13228|13226|13304|13303|13318|13314|13224|13222|363281
1666630200000|2022-10-24 16:50:00|13305|13304|13324|13322|13349|13343|13274|13273|282653
1666630500000|2022-10-24 16:55:00|13327|13323|13242|13236|13327|13324|13232|13228|257152
1666630800000|2022-10-24 17:00:00|13241|13235|13206|13201|13258|13256|13180|13176|238025
1666631100000|2022-10-24 17:05:00|13201|13200|13231|13229|13251|13249|13200|13195|155276
1666631400000|2022-10-24 17:10:00|13233|13228|13177|13176|13233|13231|13160|13157|182502
1666631700000|2022-10-24 17:15:00|13176|13174|13189|13188|13210|13206|13147|13144|172989
1666632000000|2022-10-24 17:20:00|13190|13185|13244|13240|13260|13256|13171|13166|335526
1666632300000|2022-10-24 17:25:00|13243|13241|13230|13225|13250|13246|13164|13160|400192
1666632600000|2022-10-24 17:30:00|13229|13226|12972|12969|13235|13233|12954|12951|968717
1666632900000|2022-10-24 17:35:00|12977|12971|12869|12862|12991|12986|12822|12821|937638
1666633200000|2022-10-24 17:40:00|12870|12861|12908|12906|12919|12917|12830|12828|440478
1666633500000|2022-10-24 17:45:00|12907|12904|12899|12896|12946|12941|12869|12867|335646
1666633800000|2022-10-24 17:50:00|12898|12894|12894|12890|12914|12912|12859|12857|252297
1666634100000|2022-10-24 17:55:00|12895|12891|12911|12905|12951|12949|12875|12872|336490
1666634400000|2022-10-24 18:00:00|12913|12908|12964|12962|12972|12969|12903|12900|252788
1666634700000|2022-10-24 18:05:00|12966|12963|12989|12985|13005|13003|12961|12958|228790
1666635000000|2022-10-24 18:10:00|12993|12986|13000|12996|13021|13020|12981|12980|235407
1666635300000|2022-10-24 18:15:00|12998|12994|12983|12981|13021|13020|12965|12961|202746
1666635600000|2022-10-24 18:20:00|12985|12982|12986|12983|12998|12996|12971|12968|258281
1666635900000|2022-10-24 18:25:00|12984|12982|12979|12977|12989|12987|12954|12952|153639
1666636200000|2022-10-24 18:30:00|12978|12976|12980|12978|12996|12995|12973|12971|170867
1666636500000|2022-10-24 18:35:00|12983|12979|13053|13050|13053|13051|12978|12977|324417
1666636800000|2022-10-24 18:40:00|13054|13052|13030|13027|13055|13052|13002|13000|328932
1666637100000|2022-10-24 18:45:00|13031|13028|13022|13020|13033|13031|13007|13005|139700
1666637400000|2022-10-24 18:50:00|13021|13018|13019|13017|13023|13020|12989|12986|182536
1666637700000|2022-10-24 18:55:00|13020|13018|13019|13017|13030|13028|13003|13001|154012
1666638000000|2022-10-24 19:00:00|13020|13018|13067|13064|13070|13069|13011|13008|256738
1666638300000|2022-10-24 19:05:00|13068|13066|13072|13070|13073|13071|13046|13042|150002
1666638600000|2022-10-24 19:10:00|13071|13069|13093|13091|13096|13095|13070|13069|144352
1666638900000|2022-10-24 19:15:00|13092|13090|13112|13110|13122|13120|13087|13085|211110
1666639200000|2022-10-24 19:20:00|13111|13109|13091|13087|13114|13112|13068|13066|218624
1666639500000|2022-10-24 19:25:00|13089|13088|13102|13099|13112|13111|13084|13083|136578
1666639800000|2022-10-24 19:30:00|13104|13100|13071|13069|13107|13106|13059|13057|193341
1666640100000|2022-10-24 19:35:00|13070|13067|13057|13056|13085|13084|13056|13055|170472
1666640400000|2022-10-24 19:40:00|13058|13057|13041|13039|13065|13062|13038|13037|223348
1666640700000|2022-10-24 19:45:00|13040|13037|13004|13003|13043|13042|13003|13002|295259
1666641000000|2022-10-24 19:50:00|13005|13004|12948|12944|13017|13016|12942|12941|407474
1666641300000|2022-10-24 19:55:00|12947|12945|12979|12978|12979|12978|12940|12938|735166
1666641600000|2022-10-24 20:00:00|12978|12977|12994|12977|12994|12977|12965|12951|1450489
1666641900000|2022-10-24 20:05:00|13000|12990|12983|12977|13000|12998|12978|12977|8062
1666642200000|2022-10-24 20:10:00|12980|12965|12989|12972|12989|12972|12972|12965|4016
1666642500000|2022-10-24 20:15:00|12980|12965|12974|12972|12980|12972|12974|12965|745
1666642800000|2022-10-24 20:20:00|12976|12973|12970|12965|12976|12973|12970|12965|1804
1666643100000|2022-10-24 20:25:00|12968|12960|12964|12956|12968|12960|12964|12956|449
1666643400000|2022-10-24 20:30:00|12969|12958|12976|12959|12976|12962|12969|12958|2287
1666643700000|2022-10-24 20:35:00|12955|12958|12950|12940|12976|12958|12930|12920|4146
1666644000000|2022-10-24 20:40:00|12970|12945|12969|12952|12970|12955|12969|12945|2735
1666644300000|2022-10-24 20:45:00|12965|12956|12965|12952|12969|12956|12965|12952|214
1666644600000|2022-10-24 20:50:00|12969|12954|12970|12954|12976|12958|12969|12954|1225
1666644900000|2022-10-24 20:55:00|12972|12962|12972|12960|12972|12962|12972|12960|548
1666645200000|2022-10-24 21:00:00|12974|12963|12974|12962|12974|12971|12974|12962|988
1666645500000|2022-10-24 21:05:00|12976|12965|12980|12970|12980|12970|12976|12964|1694
1666645800000|2022-10-24 21:10:00|12983|12977|12992|12976|12995|12977|12982|12976|896
1666646100000|2022-10-24 21:15:00|12985|12980|12985|12980|12985|12980|12985|12980|609
1666646400000|2022-10-24 21:20:00|12983|12981|12993|12980|12994|12982|12983|12980|1175
1666646700000|2022-10-24 21:25:00|12994|12983|12995|12980|13000|12994|12994|12980|1691
1666647000000|2022-10-24 21:30:00|12992||12990||12992||12990||78
1666647300000|2022-10-24 21:35:00|12992|12982|12992|12980|12992|12990|12992|12980|954
1666647600000|2022-10-24 21:40:00|12995|12985|12995|12985|12995|12985|12995|12985|443
1666647900000|2022-10-24 21:45:00||12989||12980||12989||12980|1043
1666648200000|2022-10-24 21:50:00||12984||12980||12984||12980|70
1666648500000|2022-10-24 21:55:00||12970||12990||12990||12970|148
1666648800000|2022-10-24 22:00:00||12970||12970||12972||12970|2445
1666649100000|2022-10-24 22:05:00|12992|12972|12992|12970|12992|12975|12992|12970|375
1666649400000|2022-10-24 22:10:00|12995|12971|12995|12972|12995|12985|12995|12970|184
1666649700000|2022-10-24 22:15:00|12994|12980|12994|12981|12994|12981|12981|12980|433
1666650000000|2022-10-24 22:20:00|12995|12980|12999|12991|12999|12995|12995|12980|1294
1666650300000|2022-10-24 22:25:00|13000|12985|13003|12984|13003|12985|13000|12984|1617
1666650600000|2022-10-24 22:30:00|12999|12985|13001|12984|13001|12986|12999|12984|400
1666650900000|2022-10-24 22:35:00|||||||||45
1666651200000|2022-10-24 22:40:00|12995|12985|12985|12971|12995|12986|12980|12970|5621
1666651500000|2022-10-24 22:45:00|12995|12985|13001|12986|13001|12990|12995|12985|2026
1666651800000|2022-10-24 22:50:00|13003|13002|13006|12996|13008|13005|13003|12995|1569
1666652100000|2022-10-24 22:55:00|13008|13005|13010|13006|13010|13006|13008|13005|2376
1666652400000|2022-10-24 23:00:00|13008|12996|13008|12996|13008|12996|13008|12996|1579
1666652700000|2022-10-24 23:05:00|13010|13000|13013|13007|13013|13007|13010|13000|455
1666653000000|2022-10-24 23:10:00|13021|12996|13029|13001|13029|13001|13021|12996|677
1666653300000|2022-10-24 23:15:00||13002||13002||13003||13002|230
1666653600000|2022-10-24 23:20:00||13003||13005||13013||13002|329
1666653900000|2022-10-24 23:25:00|13005|13002|13029|13005|13029|13005|13005|13002|2242
1666654200000|2022-10-24 23:30:00|13020|13002|13020|13002|13020|13002|13020|13002|190
1666654500000|2022-10-24 23:35:00|13019|13000|13020|12996|13020|13000|13000|12996|2793
1666654800000|2022-10-24 23:40:00|13017|12998|13017|13010|13017|13010|13017|12998|805
1666655100000|2022-10-24 23:45:00|13010|12998|13018|12996|13018|13011|13000|12996|2913
1666655400000|2022-10-24 23:50:00|13010|12998|12996|12987|13010|12998|12995|12975|875
1666655700000|2022-10-24 23:55:00|12992|12982|12989|12980|12995|12985|12989|12980|2216
1666684800000|2022-10-25 08:00:00|13070|13016|13060|12987|13107|13021|13019|12962|1664
1666685100000|2022-10-25 08:05:00|13057|12988|13000|12975|13107|12992|12989|12900|1430
1666685400000|2022-10-25 08:10:00|12977|12976|13000|12980|13000|12980|12977|12969|662
1666685700000|2022-10-25 08:15:00|12991|12977|13009|12968|13036|12980|12980|12968|1330
1666686000000|2022-10-25 08:20:00|13011|12975|12992|12958|13036|12975|12975|12956|442
1666686300000|2022-10-25 08:25:00|12985|12959|12992|12947|12992|12960|12959|12900|867
1666686600000|2022-10-25 08:30:00|12975|12927|12992|12944|12995|12980|12960|12900|2377
1666686900000|2022-10-25 08:35:00|12967|12945|12950|12930|12995|12952|12950|12921|518
1666687200000|2022-10-25 08:40:00|12949|12922|12938|12927|12960|12941|12930|12912|1468
1666687500000|2022-10-25 08:45:00|12932|12912|12938|12915|12938|12926|12932|12912|1271
1666687800000|2022-10-25 08:50:00|12930|12916|12950|12932|12950|12941|12930|12916|2150
1666688100000|2022-10-25 08:55:00|12944|12900|12949|12904|12949|12904|12897|12850|16002
1666688400000|2022-10-25 09:00:00|12948|12900|12949|12899|12949|12902|12946|12899|38
1666688700000|2022-10-25 09:05:00|12948|12901|12949|12904|12949|12906|12933|12899|291
1666689000000|2022-10-25 09:10:00|12948|12905|12949|12920|12949|12922|12943|12905|813
1666689300000|2022-10-25 09:15:00|12934|12910|12911|12899|12934|12910|12911|12899|256
1666689600000|2022-10-25 09:20:00|12934|12900|12934|12903|12935|12909|12920|12899|412
1666689900000|2022-10-25 09:25:00|12949|12899|12949|12915|12949|12915|12949|12899|239
1666690200000|2022-10-25 09:30:00|12944|12903|12949|12899|12949|12925|12923|12899|768
1666690500000|2022-10-25 09:35:00|12945|12905|12949|12905|12949|12906|12929|12899|391
1666690800000|2022-10-25 09:40:00|12927|12907|12949|12905|12949|12907|12911|12905|158
1666691100000|2022-10-25 09:45:00|12903|12899|12947|12899|12949|12901|12903|12899|1296
1666691400000|2022-10-25 09:50:00|12919|12902|12930|12899|12930|12904|12919|12899|500
1666691700000|2022-10-25 09:55:00||12904||12920||12920||12904|185
1666692000000|2022-10-25 10:00:00||12904||12904||12904||12904|20
1666692300000|2022-10-25 10:05:00||12905||12904||12907||12904|85
1666692600000|2022-10-25 10:10:00|12950|12906|12949|12904|12957|12930|12946|12904|1300
1666692900000|2022-10-25 10:15:00|12947|12907|12949|12904|12949|12910|12947|12904|22
1666693200000|2022-10-25 10:20:00||12946||12908||12946||12904|516
1666693500000|2022-10-25 10:25:00||12909||12912||12916||12904|1
1666693800000|2022-10-25 10:30:00||12914||12916||12916||12914|2
1666694100000|2022-10-25 10:35:00|12950|12917|12950|12917|12950|12920|12935|12909|1356
1666694400000|2022-10-25 10:40:00|12972|12918|12984|12945|12985|12945|12972|12918|587
1666694700000|2022-10-25 10:45:00|12985||12977||12985||12961||1203
1666695000000|2022-10-25 10:50:00|||||||||17
1666695300000|2022-10-25 10:55:00|12965|12952|12990|12968|12990|12969|12965|12952|791
1666695600000|2022-10-25 11:00:00|12985|12970|12974|12960|12990|12970|12965|12952|6551
1666695900000|2022-10-25 11:05:00||12963||12960||12964||12960|1068
1666696200000|2022-10-25 11:10:00|12972|12964|12989|12964|12990|12980|12972|12964|1323
1666696500000|2022-10-25 11:15:00|12990|12977|13030|13000|13049|13005|12990|12977|3882
1666696800000|2022-10-25 11:20:00|13020|13001|13030|13012|13030|13020|13020|13001|1342
1666697100000|2022-10-25 11:25:00|13034|13022|13060|13023|13060|13044|13030|13012|8438
1666697400000|2022-10-25 11:30:00|13059|13032|13060|13040|13090|13050|13036|13023|7420
1666697700000|2022-10-25 11:35:00|13066|13023|13072|13062|13081|13062|13046|13023|5293
1666698000000|2022-10-25 11:40:00|13081|13070|13048|13010|13081|13070|13019|13010|7692
1666698300000|2022-10-25 11:45:00|13046|13032|13070|13010|13075|13048|13044|13010|6470
1666698600000|2022-10-25 11:50:00|13054|13005|13060|12981|13070|13016|13000|12980|7405
1666698900000|2022-10-25 11:55:00|13055|12982|13044|12992|13060|12998|12992|12980|1283
1666699200000|2022-10-25 12:00:00|13008|12993|13004|12993|13040|12997|13000|12993|1326
1666699500000|2022-10-25 12:05:00|12996|12990|12990|12982|13040|12990|12985|12977|3044
1666699800000|2022-10-25 12:10:00|12983|12977|12999|12986|12999|12993|12983|12977|7414
1666700100000|2022-10-25 12:15:00|12994|12990|12999|12990|12999|12996|12993|12983|6634
1666700400000|2022-10-25 12:20:00|12998|12995|12994|12980|12998|12995|12981|12980|6241
1666700700000|2022-10-25 12:25:00|12985||12995||12999||12985||1281
1666701000000|2022-10-25 12:30:00|12985|12975|12995|12980|12995|12980|12975|12952|4693
1666701300000|2022-10-25 12:35:00|12990|12990|12980|12965|12995|12990|12980|12965|2624
1666701600000|2022-10-25 12:40:00|12977|12973|12999|12966|12999|12996|12977|12965|7094
1666701900000|2022-10-25 12:45:00|12997||12997||12997||12997||256
1666702200000|2022-10-25 12:50:00|||||||||425
1666702500000|2022-10-25 12:55:00|12991|12970|12999|12988|12999|12993|12991|12966|4585
1666702800000|2022-10-25 13:00:00|13000|12985|13013|13001|13023|13010|13000|12985|11674
1666703100000|2022-10-25 13:05:00|13023|13003|13023|13008|13028|13013|13010|13000|3646
1666703400000|2022-10-25 13:10:00|13022|13010|13027|12998|13028|13020|12998|12985|16145
1666703700000|2022-10-25 13:15:00|13008|13000|13020|13001|13020|13001|13000|12990|4641
1666704000000|2022-10-25 13:20:00|13017|13013|13019|12983|13019|13013|12997|12980|8871
1666704300000|2022-10-25 13:25:00|13020|13004|13078|13013|13091|13061|13013|12980|10008
1666704600000|2022-10-25 13:30:00|13091|13083|13351|13347|13417|13412|13065|13013|945776
1666704900000|2022-10-25 13:35:00|13353|13343|13306|13301|13388|13382|13291|13288|389550
1666705200000|2022-10-25 13:40:00|13309|13305|13380|13377|13380|13378|13301|13298|389611
1666705500000|2022-10-25 13:45:00|13379|13378|13476|13472|13482|13480|13367|13364|573387
1666705800000|2022-10-25 13:50:00|13473|13471|13465|13461|13488|13487|13431|13429|322826
1666706100000|2022-10-25 13:55:00|13464|13457|13374|13369|13493|13491|13347|13343|410861
1666706400000|2022-10-25 14:00:00|13372|13368|13434|13430|13434|13430|13341|13339|239318
1666706700000|2022-10-25 14:05:00|13432|13426|13448|13445|13458|13455|13389|13387|212080
1666707000000|2022-10-25 14:10:00|13446|13444|13444|13441|13466|13465|13413|13409|188273
1666707300000|2022-10-25 14:15:00|13445|13442|13430|13428|13463|13460|13420|13419|218443
1666707600000|2022-10-25 14:20:00|13431|13427|13421|13419|13460|13458|13408|13407|303630
1666707900000|2022-10-25 14:25:00|13422|13420|13426|13422|13438|13432|13408|13407|207667
1666708200000|2022-10-25 14:30:00|13425|13423|13401|13398|13435|13432|13385|13383|155006
1666708500000|2022-10-25 14:35:00|13400|13396|13351|13350|13400|13396|13351|13348|153217
1666708800000|2022-10-25 14:40:00|13353|13352|13346|13343|13367|13365|13334|13332|208492
1666709100000|2022-10-25 14:45:00|13345|13340|13358|13355|13361|13360|13328|13325|80979
1666709400000|2022-10-25 14:50:00|13356|13354|13387|13385|13397|13394|13342|13340|152967
1666709700000|2022-10-25 14:55:00|13386|13383|13372|13369|13408|13405|13361|13357|131373
1666710000000|2022-10-25 15:00:00|13373|13370|13409|13406|13415|13413|13367|13365|120550
1666710300000|2022-10-25 15:05:00|13411|13407|13431|13429|13440|13437|13403|13401|114057
1666710600000|2022-10-25 15:10:00|13433|13430|13439|13436|13442|13440|13417|13415|91060
1666710900000|2022-10-25 15:15:00|13440|13438|13496|13494|13496|13494|13438|13436|189705
1666711200000|2022-10-25 15:20:00|13495|13495|13538|13536|13539|13537|13488|13485|199540
1666711500000|2022-10-25 15:25:00|13537|13535|13531|13530|13544|13543|13516|13514|149543
1666711800000|2022-10-25 15:30:00|13530|13527|13507|13505|13538|13537|13487|13484|219458
1666712100000|2022-10-25 15:35:00|13506|13503|13549|13547|13558|13555|13498|13496|233265
1666712400000|2022-10-25 15:40:00|13548|13543|13532|13531|13549|13544|13508|13506|111054
1666712700000|2022-10-25 15:45:00|13538|13535|13521|13520|13538|13536|13499|13496|132498
1666713000000|2022-10-25 15:50:00|13523|13521|13515|13513|13527|13525|13510|13507|62703
1666713300000|2022-10-25 15:55:00|13514|13512|13505|13502|13534|13531|13497|13495|107419
1666713600000|2022-10-25 16:00:00|13506|13503|13494|13491|13514|13513|13490|13488|93846
1666713900000|2022-10-25 16:05:00|13495|13492|13503|13502|13522|13521|13481|13479|108006
1666714200000|2022-10-25 16:10:00|13505|13500|13517|13515|13517|13515|13490|13489|83117
1666714500000|2022-10-25 16:15:00|13516|13514|13536|13534|13537|13536|13508|13506|65839
1666714800000|2022-10-25 16:20:00|13535|13535|13535|13533|13536|13535|13515|13514|104006
1666715100000|2022-10-25 16:25:00|13534|13532|13546|13544|13554|13554|13533|13532|136718
1666715400000|2022-10-25 16:30:00|13547|13545|13537|13536|13554|13553|13527|13525|93520
1666715700000|2022-10-25 16:35:00|13536|13534|13543|13541|13551|13550|13531|13529|85030
1666716000000|2022-10-25 16:40:00|13542|13540|13576|13575|13576|13575|13537|13534|123429
1666716300000|2022-10-25 16:45:00|13577|13574|13580|13578|13586|13584|13556|13554|135531
1666716600000|2022-10-25 16:50:00|13582|13579|13601|13600|13619|13617|13578|13576|208388
1666716900000|2022-10-25 16:55:00|13602|13601|13608|13606|13620|13619|13589|13586|163598
1666717200000|2022-10-25 17:00:00|13610|13609|13585|13583|13648|13645|13584|13582|192077
1666717500000|2022-10-25 17:05:00|13584|13582|13602|13600|13612|13610|13554|13553|172897
1666717800000|2022-10-25 17:10:00|13601|13599|13539|13537|13605|13604|13536|13534|135845
1666718100000|2022-10-25 17:15:00|13538|13536|13541|13539|13556|13553|13509|13507|170139
1666718400000|2022-10-25 17:20:00|13538|13537|13511|13510|13545|13544|13510|13507|108814
1666718700000|2022-10-25 17:25:00|13510|13509|13532|13530|13538|13535|13508|13507|104067
1666719000000|2022-10-25 17:30:00|13531|13527|13571|13568|13573|13570|13528|13527|152891
1666719300000|2022-10-25 17:35:00|13570|13567|13565|13562|13588|13586|13561|13557|150884
1666719600000|2022-10-25 17:40:00|13566|13563|13561|13560|13584|13583|13545|13543|96809
1666719900000|2022-10-25 17:45:00|13562|13561|13555|13553|13569|13568|13537|13535|90337
1666720200000|2022-10-25 17:50:00|13557|13555|13562|13560|13563|13561|13537|13534|71975
1666720500000|2022-10-25 17:55:00|13561|13561|13561|13560|13573|13571|13542|13539|88113
1666720800000|2022-10-25 18:00:00|13559|13559|13587|13585|13590|13589|13554|13552|105033
1666721100000|2022-10-25 18:05:00|13588|13586|13609|13607|13613|13611|13581|13580|108023
1666721400000|2022-10-25 18:10:00|13607|13605|13609|13608|13620|13618|13603|13600|133096
1666721700000|2022-10-25 18:15:00|13610|13609|13665|13663|13665|13663|13603|13601|150231
1666722000000|2022-10-25 18:20:00|13664|13662|13698|13697|13706|13703|13653|13652|181184
1666722300000|2022-10-25 18:25:00|13699|13698|13706|13704|13709|13708|13690|13688|158117
1666722600000|2022-10-25 18:30:00|13705|13705|13735|13733|13735|13733|13704|13703|154623
1666722900000|2022-10-25 18:35:00|13734|13734|13752|13750|13763|13762|13730|13728|218805
1666723200000|2022-10-25 18:40:00|13753|13751|13719|13717|13767|13765|13718|13716|181482
1666723500000|2022-10-25 18:45:00|13720|13719|13738|13736|13746|13744|13702|13701|337045
1666723800000|2022-10-25 18:50:00|13737|13735|13749|13747|13749|13747|13721|13720|155931
1666724100000|2022-10-25 18:55:00|13748|13748|13746|13744|13773|13771|13742|13740|211441
1666724400000|2022-10-25 19:00:00|13745|13743|13732|13730|13759|13757|13714|13712|170688
1666724700000|2022-10-25 19:05:00|13734|13731|13723|13722|13760|13758|13722|13720|145669
1666725000000|2022-10-25 19:10:00|13722|13720|13734|13732|13740|13739|13718|13716|130436
1666725300000|2022-10-25 19:15:00|13733|13731|13727|13726|13744|13742|13713|13712|149673
1666725600000|2022-10-25 19:20:00|13726|13725|13756|13755|13760|13757|13717|13716|179261
1666725900000|2022-10-25 19:25:00|13757|13756|13804|13803|13814|13813|13756|13755|345821
1666726200000|2022-10-25 19:30:00|13805|13804|13799|13797|13830|13829|13796|13795|272831
1666726500000|2022-10-25 19:35:00|13798|13796|13814|13812|13835|13834|13787|13786|287735
1666726800000|2022-10-25 19:40:00|13813|13810|13781|13779|13813|13810|13763|13762|289097
1666727100000|2022-10-25 19:45:00|13780|13778|13796|13795|13799|13799|13772|13771|273450
1666727400000|2022-10-25 19:50:00|13795|13794|13733|13731|13796|13794|13733|13731|412395
1666727700000|2022-10-25 19:55:00|13732|13730|13752|13750|13752|13751|13727|13725|657362
1666728000000|2022-10-25 20:00:00|13756|13749|13300|13259|13756|13749|13211|13209|1750517
1666728300000|2022-10-25 20:05:00|13350|13270|13423|13400|13445|13440|13234|13210|215905
1666728600000|2022-10-25 20:10:00|13422|13421|13350|13343|13422|13421|13335|13330|75454
1666728900000|2022-10-25 20:15:00|13348|13335|13309|13301|13350|13345|13309|13301|39968
1666729200000|2022-10-25 20:20:00|13314|13305|13275|13255|13337|13305|13256|13237|29710
1666729500000|2022-10-25 20:25:00|13295|13256|13262|13261|13295|13285|13261|13256|32550
1666729800000|2022-10-25 20:30:00|13285|13262|13280|13265|13285|13271|13250|13240|22974
1666730100000|2022-10-25 20:35:00|13270|13263|13278|13262|13285|13280|13262|13255|29208
1666730400000|2022-10-25 20:40:00|13275|13261|13285|13270|13285|13282|13266|13260|31251
1666730700000|2022-10-25 20:45:00|13293|13273|13270|13261|13308|13300|13260|13257|36930
1666731000000|2022-10-25 20:50:00|13280|13262|13282|13273|13286|13282|13273|13262|7464
1666731300000|2022-10-25 20:55:00|13286|13270|13326|13305|13328|13316|13286|13270|9120
1666731600000|2022-10-25 21:00:00|13324|13310|13310|13300|13326|13312|13308|13285|7364
1666731900000|2022-10-25 21:05:00|13308|13285|13258|13250|13328|13303|13255|13250|22863
1666732200000|2022-10-25 21:10:00|13270|13251|13233|13225|13270|13255|13229|13225|14168
1666732500000|2022-10-25 21:15:00|13230|13222|13245|13230|13300|13240|13205|13201|13946
1666732800000|2022-10-25 21:20:00|13241|13231|13190|13178|13245|13231|13182|13175|30993
1666733100000|2022-10-25 21:25:00|13185|13184|13185|13155|13200|13196|13158|13150|12807
1666733400000|2022-10-25 21:30:00|13180|13150|13150|13138|13180|13150|13114|13104|13650
1666733700000|2022-10-25 21:35:00|13148|13142|13155|13135|13180|13155|13148|13130|18532
1666734000000|2022-10-25 21:40:00|13159|13150|13177|13165|13188|13180|13155|13140|7582
1666734300000|2022-10-25 21:45:00|13172|13170|13199|13166|13239|13200|13172|13166|8532
1666734600000|2022-10-25 21:50:00|13198|13155|13146|13133|13198|13172|13138|13133|8831
1666734900000|2022-10-25 21:55:00|13179|13125|13190|13156|13195|13164|13170|13125|5374
1666735200000|2022-10-25 22:00:00|13180|13168|13150|13123|13194|13185|13120|13119|30799
1666735500000|2022-10-25 22:05:00|13185|13130|13178|13161|13199|13190|13140|13120|13607
1666735800000|2022-10-25 22:10:00|13180|13160|13198|13168|13200|13191|13170|13150|4419
1666736100000|2022-10-25 22:15:00|13180|13160|13220|13175|13220|13182|13175|13155|6922
1666736400000|2022-10-25 22:20:00|13219|13178|13220|13200|13221|13220|13200|13170|5894
1666736700000|2022-10-25 22:25:00|13225|13182|13200|13190|13239|13227|13200|13182|11376
1666737000000|2022-10-25 22:30:00|13183|13182|13200|13190|13225|13213|13183|13182|8820
1666737300000|2022-10-25 22:35:00|13210|13195|13194|13186|13220|13200|13190|13182|4691
1666737600000|2022-10-25 22:40:00|13200|13190|13220|13190|13220|13195|13177|13170|5159
1666737900000|2022-10-25 22:45:00|13225|13208|13225|13215|13225|13215|13224|13200|1634
1666738200000|2022-10-25 22:50:00|13230|13216|13206|13181|13230|13218|13189|13181|5165
1666738500000|2022-10-25 22:55:00|13200|13185|13200|13186|13205|13192|13185|13180|1876
1666738800000|2022-10-25 23:00:00|13195|13181|13200|13185|13219|13186|13192|13180|1853
1666739100000|2022-10-25 23:05:00|13195|13182|13170|13125|13195|13182|13130|13107|6485
1666739400000|2022-10-25 23:10:00|13161|13131|13165|13131|13170|13145|13143|13131|3589
1666739700000|2022-10-25 23:15:00|13150|13135|13195|13188|13195|13188|13150|13135|11143
1666740000000|2022-10-25 23:20:00|13194|13177|13194|13160|13195|13188|13176|13155|11946
1666740300000|2022-10-25 23:25:00|13179|13170|13168|13160|13190|13170|13168|13160|2385
1666740600000|2022-10-25 23:30:00|13189|13161|13180|13164|13189|13164|13180|13160|2132
1666740900000|2022-10-25 23:35:00|13175|13160|13190|13180|13190|13180|13170|13160|3389
1666741200000|2022-10-25 23:40:00|13195|13181|13185|13182|13199|13191|13185|13181|3903
1666741500000|2022-10-25 23:45:00|13184|13181|13190|13185|13190|13186|13183|13176|5152
1666741800000|2022-10-25 23:50:00|13192|13190|13199|13196|13200|13199|13192|13185|3158
1666742100000|2022-10-25 23:55:00|13200|13197|13200|13175|13200|13199|13190|13175|7227
1666771200000|2022-10-26 08:00:00|13187|13157|13293|13270|13315|13272|13187|13157|2615
1666771500000|2022-10-26 08:05:00|13260|13271|13289|13257|13293|13273|13260|13250|8427
1666771800000|2022-10-26 08:10:00|13280|13258|13289|13261|13289|13285|13260|13250|3189
1666772100000|2022-10-26 08:15:00|13288|13262|13277|13270|13289|13272|13272|13262|1165
1666772400000|2022-10-26 08:20:00|13286|13261|13288|13261|13288|13270|13269|13261|776
1666772700000|2022-10-26 08:25:00|13285|13262|13288|13261|13289|13286|13275|13261|4607
1666773000000|2022-10-26 08:30:00|13275|13266|13289|13261|13289|13274|13274|13261|758
1666773300000|2022-10-26 08:35:00|13285|13262|13288|13261|13288|13268|13262|13261|3798
1666773600000|2022-10-26 08:40:00|13287|13267|13284|13267|13288|13267|13280|13261|1226
1666773900000|2022-10-26 08:45:00|13283|13261|13275|13253|13284|13264|13260|13253|1306
1666774200000|2022-10-26 08:50:00|13284|13254|13285|13284|13285|13284|13282|13253|2707
1666774500000|2022-10-26 08:55:00|13275|13270|13250|13240|13284|13270|13250|13240|9669
1666774800000|2022-10-26 09:00:00|13247|13228|13250|13229|13250|13243|13245|13219|696
1666775100000|2022-10-26 09:05:00|13238|13221|13230|13210|13250|13225|13220|13210|2675
1666775400000|2022-10-26 09:10:00|13225|13200|13200|13180|13230|13200|13190|13180|3699
1666775700000|2022-10-26 09:15:00|13199||13200||13200||13190||665
1666776000000|2022-10-26 09:20:00||13181||13181||13181||13181|190
1666776300000|2022-10-26 09:25:00|13196|13180|13200|13195|13200|13195|13196|13180|659
1666776600000|2022-10-26 09:30:00|13199|13196|13200|13194|13250|13196|13195|13180|7660
1666776900000|2022-10-26 09:35:00|13220|13196|13200|13180|13250|13199|13188|13180|8040
1666777200000|2022-10-26 09:40:00|13215|13200|13225|13216|13250|13240|13215|13200|2981
1666777500000|2022-10-26 09:45:00|13211|13201|13225|13200|13225|13202|13211|13198|3016
1666777800000|2022-10-26 09:50:00|13224|13202|13223|13200|13225|13213|13200|13200|4837
1666778100000|2022-10-26 09:55:00|||||||||44
1666778400000|2022-10-26 10:00:00|13200|13201|13212|13194|13223|13201|13200|13193|964
1666778700000|2022-10-26 10:05:00|13203|13193|13219|13203|13219|13204|13203|13193|397
1666779000000|2022-10-26 10:10:00|13216|13204|13210|13200|13223|13221|13200|13193|925
1666779300000|2022-10-26 10:15:00|13223|13201|13223|13193|13223|13203|13214|13193|1215
1666779600000|2022-10-26 10:20:00|13213|13194|13213|13200|13225|13200|13213|13194|482
1666779900000|2022-10-26 10:25:00|13225|13204|13220|13200|13225|13205|13220|13200|5970
1666780200000|2022-10-26 10:30:00|13225|13215|13219|13200|13225|13215|13215|13200|3261
1666780500000|2022-10-26 10:35:00|13220||13210||13220||13210||2132
1666780800000|2022-10-26 10:40:00|13218|13201|13219|13203|13220|13213|13218|13201|3710
1666781100000|2022-10-26 10:45:00|13220|13205|13214|13210|13225|13214|13214|13205|2591
1666781400000|2022-10-26 10:50:00|13219|13200|13214|13202|13219|13210|13210|13200|2128
1666781700000|2022-10-26 10:55:00|13215|13200|13215|13200|13215|13213|13213|13200|3217
1666782000000|2022-10-26 11:00:00|13214|13213|13200|13186|13215|13213|13194|13185|16541
1666782300000|2022-10-26 11:05:00|13215|13196|13195|13185|13215|13197|13187|13185|18509
1666782600000|2022-10-26 11:10:00|13194|13190|13198|13186|13200|13195|13190|13185|5595
1666782900000|2022-10-26 11:15:00|13199|13191|13210|13200|13210|13200|13195|13190|11322
1666783200000|2022-10-26 11:20:00|13208|13202|13219|13205|13219|13213|13208|13200|3392
1666783500000|2022-10-26 11:25:00|13214|13210|13215|13206|13219|13210|13205|13191|4884
1666783800000|2022-10-26 11:30:00|13219|13210|13212|13193|13225|13220|13212|13193|32597
1666784100000|2022-10-26 11:35:00|13197|13200|13215|13206|13218|13208|13197|13193|6035
1666784400000|2022-10-26 11:40:00|13213|13200|13205|13195|13215|13205|13202|13195|7201
1666784700000|2022-10-26 11:45:00|13203|13200|13200|13195|13203|13200|13188|13175|6897
1666785000000|2022-10-26 11:50:00|13205|13200|13200|13188|13212|13200|13197|13182|14163
1666785300000|2022-10-26 11:55:00|13198|13190|13197|13190|13202|13200|13195|13190|13031
1666785600000|2022-10-26 12:00:00|13195|13194|13200|13193|13205|13200|13195|13190|23653
1666785900000|2022-10-26 12:05:00|13193|13194|13188|13180|13200|13195|13186|13180|17306
1666786200000|2022-10-26 12:10:00|13187|13179|13186|13177|13187|13184|13184|13177|8372
1666786500000|2022-10-26 12:15:00|13183|13183|13185|13181|13186|13183|13183|13179|2191
1666786800000|2022-10-26 12:20:00|13182|13180|13150|13142|13186|13182|13140|13135|21000
1666787100000|2022-10-26 12:25:00|13148|13140|13173|13151|13185|13161|13148|13140|7297
1666787400000|2022-10-26 12:30:00|13171|13145|13160|13155|13173|13165|13150|13142|2522
1666787700000|2022-10-26 12:35:00|13158|13152|13144|13125|13160|13152|13120|13115|17420
1666788000000|2022-10-26 12:40:00|13139|13130|13160|13150|13160|13150|13130|13125|6863
1666788300000|2022-10-26 12:45:00|13159|13140|13173|13148|13173|13162|13130|13120|12606
1666788600000|2022-10-26 12:50:00|13169|13142|13186|13180|13200|13196|13150|13130|30143
1666788900000|2022-10-26 12:55:00|13192|13183|13200|13197|13200|13197|13185|13175|18688
1666789200000|2022-10-26 13:00:00|13199|13196|13197|13178|13203|13199|13183|13166|92878
1666789500000|2022-10-26 13:05:00|13195|13179|13180|13165|13195|13192|13155|13150|18239
1666789800000|2022-10-26 13:10:00|13196|13172|13199|13192|13199|13196|13185|13172|7687
1666790100000|2022-10-26 13:15:00|13197|13196|13169|13167|13197|13196|13158|13152|16251
1666790400000|2022-10-26 13:20:00|13179|13158|13190|13184|13190|13185|13166|13152|6073
1666790700000|2022-10-26 13:25:00|13189|13185|13167|13155|13199|13194|13120|13109|50859
1666791000000|2022-10-26 13:30:00|13168|13160|13201|13198|13210|13209|13059|13057|695366
1666791300000|2022-10-26 13:35:00|13200|13196|13203|13199|13211|13208|13148|13145|610540
1666791600000|2022-10-26 13:40:00|13204|13200|13201|13198|13263|13260|13178|13176|539916
1666791900000|2022-10-26 13:45:00|13200|13197|13293|13289|13328|13325|13190|13188|449755
1666792200000|2022-10-26 13:50:00|13294|13290|13358|13353|13372|13370|13289|13286|305979
1666792500000|2022-10-26 13:55:00|13361|13356|13216|13213|13377|13374|13205|13202|501427
1666792800000|2022-10-26 14:00:00|13217|13214|13292|13289|13333|13329|13217|13214|316152
1666793100000|2022-10-26 14:05:00|13290|13288|13290|13286|13339|13336|13256|13254|224420
1666793400000|2022-10-26 14:10:00|13291|13287|13301|13297|13307|13305|13246|13242|157359
1666793700000|2022-10-26 14:15:00|13300|13299|13323|13320|13330|13329|13276|13273|195170
1666794000000|2022-10-26 14:20:00|13321|13319|13264|13261|13329|13325|13260|13257|106246
1666794300000|2022-10-26 14:25:00|13261|13260|13325|13321|13340|13337|13261|13258|169423
1666794600000|2022-10-26 14:30:00|13328|13322|13321|13319|13339|13337|13298|13296|200223
1666794900000|2022-10-26 14:35:00|13320|13318|13398|13394|13399|13398|13313|13312|176912
1666795200000|2022-10-26 14:40:00|13399|13395|13453|13451|13457|13453|13399|13395|257765
1666795500000|2022-10-26 14:45:00|13452|13450|13470|13468|13506|13504|13442|13439|304138
1666795800000|2022-10-26 14:50:00|13471|13469|13452|13449|13485|13483|13438|13435|171206
1666796100000|2022-10-26 14:55:00|13451|13447|13397|13394|13454|13451|13383|13382|208185
1666796400000|2022-10-26 15:00:00|13398|13395|13439|13436|13459|13456|13397|13394|180036
1666796700000|2022-10-26 15:05:00|13438|13437|13474|13471|13480|13479|13418|13414|166147
1666797000000|2022-10-26 15:10:00|13475|13472|13499|13496|13509|13507|13451|13449|241442
1666797300000|2022-10-26 15:15:00|13501|13499|13497|13496|13506|13504|13474|13471|140395
1666797600000|2022-10-26 15:20:00|13499|13497|13524|13522|13555|13554|13496|13494|270814
1666797900000|2022-10-26 15:25:00|13523|13521|13523|13520|13540|13538|13516|13515|142454
1666798200000|2022-10-26 15:30:00|13522|13521|13509|13506|13525|13523|13493|13490|157743
1666798500000|2022-10-26 15:35:00|13508|13504|13505|13503|13512|13510|13472|13470|144650
1666798800000|2022-10-26 15:40:00|13504|13501|13482|13478|13514|13513|13466|13463|107604
1666799100000|2022-10-26 15:45:00|13481|13479|13457|13454|13483|13482|13439|13438|114172
1666799400000|2022-10-26 15:50:00|13456|13455|13416|13413|13458|13456|13412|13410|193188
1666799700000|2022-10-26 15:55:00|13415|13414|13414|13412|13439|13438|13411|13409|112874
1666800000000|2022-10-26 16:00:00|13415|13414|13383|13381|13425|13422|13383|13381|166276
1666800300000|2022-10-26 16:05:00|13382|13380|13367|13365|13412|13410|13363|13361|144509
1666800600000|2022-10-26 16:10:00|13368|13366|13395|13394|13400|13399|13365|13364|146208
1666800900000|2022-10-26 16:15:00|13394|13393|13375|13374|13397|13395|13352|13351|132049
1666801200000|2022-10-26 16:20:00|13374|13373|13344|13343|13374|13373|13343|13342|122182
1666801500000|2022-10-26 16:25:00|13345|13344|13306|13305|13353|13351|13302|13301|170578
1666801800000|2022-10-26 16:30:00|13307|13306|13277|13274|13322|13321|13273|13271|179150
1666802100000|2022-10-26 16:35:00|13276|13275|13275|13273|13307|13304|13265|13264|139890
1666802400000|2022-10-26 16:40:00|13277|13274|13250|13249|13280|13279|13248|13245|166725
1666802700000|2022-10-26 16:45:00|13249|13247|13228|13226|13260|13259|13225|13223|160976
1666803000000|2022-10-26 16:50:00|13227|13225|13218|13216|13242|13239|13213|13211|172440
1666803300000|2022-10-26 16:55:00|13217|13215|13188|13186|13227|13225|13173|13170|221013
1666803600000|2022-10-26 17:00:00|13186|13184|13188|13187|13193|13192|13164|13161|204677
1666803900000|2022-10-26 17:05:00|13189|13186|13163|13162|13198|13196|13156|13154|139823
1666804200000|2022-10-26 17:10:00|13164|13161|13137|13135|13188|13187|13131|13130|277213
1666804500000|2022-10-26 17:15:00|13138|13136|13125|13123|13148|13146|13117|13115|188453
1666804800000|2022-10-26 17:20:00|13126|13124|13100|13097|13134|13132|13092|13090|207859
1666805100000|2022-10-26 17:25:00|13098|13096|13048|13047|13101|13100|13038|13035|274144
1666805400000|2022-10-26 17:30:00|13047|13046|13027|13025|13050|13048|13013|13012|175390
1666805700000|2022-10-26 17:35:00|13029|13027|13040|13038|13044|13043|13022|13020|192929
1666806000000|2022-10-26 17:40:00|13039|13036|13039|13036|13066|13063|13035|13034|258710
1666806300000|2022-10-26 17:45:00|13040|13038|13024|13022|13046|13045|13023|13020|150087
1666806600000|2022-10-26 17:50:00|13022|13021|13011|13010|13042|13040|13006|13004|179429
1666806900000|2022-10-26 17:55:00|13009|13008|13011|13009|13028|13026|12992|12991|249764
1666807200000|2022-10-26 18:00:00|13012|13010|13043|13042|13049|13047|12989|12987|427563
1666807500000|2022-10-26 18:05:00|13044|13041|13028|13026|13065|13063|13024|13023|394160
1666807800000|2022-10-26 18:10:00|13027|13025|13006|13004|13029|13028|12996|12995|179356
1666808100000|2022-10-26 18:15:00|13005|13005|12972|12971|13009|13007|12971|12969|180186
1666808400000|2022-10-26 18:20:00|12973|12972|12951|12949|12977|12976|12938|12936|221741
1666808700000|2022-10-26 18:25:00|12952|12950|12939|12938|12961|12960|12936|12934|114465
1666809000000|2022-10-26 18:30:00|12938|12937|12928|12926|12945|12944|12924|12922|194512
1666809300000|2022-10-26 18:35:00|12926|12925|12909|12907|12929|12928|12893|12892|243894
1666809600000|2022-10-26 18:40:00|12910|12908|12869|12867|12912|12909|12858|12857|234110
1666809900000|2022-10-26 18:45:00|12868|12866|12868|12866|12880|12878|12855|12853|173265
1666810200000|2022-10-26 18:50:00|12867|12867|12913|12911|12913|12912|12864|12862|336094
1666810500000|2022-10-26 18:55:00|12912|12910|12901|12900|12923|12921|12879|12876|255983
1666810800000|2022-10-26 19:00:00|12902|12899|12887|12885|12913|12911|12883|12880|200473
1666811100000|2022-10-26 19:05:00|12889|12886|12896|12894|12898|12897|12865|12864|210165
1666811400000|2022-10-26 19:10:00|12895|12895|12919|12917|12919|12917|12874|12872|234667
1666811700000|2022-10-26 19:15:00|12920|12918|12953|12951|12955|12953|12913|12912|297701
1666812000000|2022-10-26 19:20:00|12952|12950|12925|12923|12963|12962|12920|12919|326330
1666812300000|2022-10-26 19:25:00|12926|12924|12968|12966|12968|12966|12916|12914|278843
1666812600000|2022-10-26 19:30:00|12967|12965|12984|12982|13013|13012|12966|12965|497843
1666812900000|2022-10-26 19:35:00|12983|12981|13027|13026|13030|13029|12970|12968|426809
1666813200000|2022-10-26 19:40:00|13026|13025|12999|12998|13054|13052|12988|12985|526740
1666813500000|2022-10-26 19:45:00|12997|12995|12954|12951|12999|12998|12928|12926|514368
1666813800000|2022-10-26 19:50:00|12952|12952|12989|12986|12999|12998|12911|12910|621708
1666814100000|2022-10-26 19:55:00|12988|12985|12999|12996|13005|12999|12943|12940|945778
1666814400000|2022-10-26 20:00:00|12989|12978|13090|13080|13100|13099|12984|12951|2826928
1666814700000|2022-10-26 20:05:00|13087|13083|12000|11998|14200|14193|11796|11782|3800414
1666815000000|2022-10-26 20:10:00|12025|12000|11970|11958|12270|12257|11965|11950|1808391
1666815300000|2022-10-26 20:15:00|11966|11956|11530|11511|12053|12051|11503|11488|2355834
1666815600000|2022-10-26 20:20:00|11528|11527|11517|11512|11559|11554|11362|11362|2092215
1666815900000|2022-10-26 20:25:00|11516|11502|11475|11470|11674|11672|11469|11460|1208051
1666816200000|2022-10-26 20:30:00|11481|11471|11418|11411|11620|11612|11409|11405|815199
1666816500000|2022-10-26 20:35:00|11417|11410|11478|11474|11485|11481|11361|11356|922976
1666816800000|2022-10-26 20:40:00|11474|11473|11375|11370|11478|11473|11363|11360|550789
1666817100000|2022-10-26 20:45:00|11374|11369|11290|11284|11400|11387|11265|11260|899913
1666817400000|2022-10-26 20:50:00|11289|11289|11223|11216|11299|11296|11219|11216|603590
1666817700000|2022-10-26 20:55:00|11224|11215|11197|11194|11229|11225|11157|11155|939293
1666818000000|2022-10-26 21:00:00|11195|11197|11100|11093|11220|11216|11092|11088|665825
1666818300000|2022-10-26 21:05:00|11097|11092|11187|11178|11205|11200|11075|11070|824771
1666818600000|2022-10-26 21:10:00|11191|11179|11088|11078|11200|11199|11076|11075|562982
1666818900000|2022-10-26 21:15:00|11091|11080|11045|11040|11100|11098|11035|11034|523035
1666819200000|2022-10-26 21:20:00|11041|11041|10999|10995|11045|11044|10969|10966|808769
1666819500000|2022-10-26 21:25:00|11000|10999|10965|10961|11008|11000|10965|10961|434973
1666819800000|2022-10-26 21:30:00|10962|10960|10891|10885|10980|10978|10877|10875|611416
1666820100000|2022-10-26 21:35:00|10890|10887|10859|10850|10894|10888|10762|10761|879244
1666820400000|2022-10-26 21:40:00|10855|10855|10774|10766|10860|10860|10768|10762|631327
1666820700000|2022-10-26 21:45:00|10775|10772|10626|10617|10775|10774|10620|10615|679968
1666821000000|2022-10-26 21:50:00|10627|10618|10560|10559|10670|10652|10559|10555|891574
1666821300000|2022-10-26 21:55:00|10559|10556|10505|10502|10570|10566|10480|10475|1008775
1666821600000|2022-10-26 22:00:00|10510|10500|10420|10417|10560|10558|10390|10385|1052070
1666821900000|2022-10-26 22:05:00|10419|10420|10500|10491|10522|10520|10386|10381|719747
1666822200000|2022-10-26 22:10:00|10505|10498|10455|10450|10522|10519|10451|10450|619801
1666822500000|2022-10-26 22:15:00|10454|10452|10564|10557|10566|10565|10439|10438|465828
1666822800000|2022-10-26 22:20:00|10560|10560|10495|10493|10564|10560|10490|10486|325042
1666823100000|2022-10-26 22:25:00|10496|10496|10539|10535|10545|10542|10486|10480|199018
1666823400000|2022-10-26 22:30:00|10540|10538|10532|10521|10548|10546|10467|10462|214463
1666823700000|2022-10-26 22:35:00|10525|10520|10573|10569|10573|10572|10518|10516|307227
1666824000000|2022-10-26 22:40:00|10569|10568|10538|10535|10574|10572|10529|10525|167108
1666824300000|2022-10-26 22:45:00|10534|10533|10530|10525|10559|10559|10515|10511|278726
1666824600000|2022-10-26 22:50:00|10542|10535|10512|10500|10543|10535|10482|10480|206716
1666824900000|2022-10-26 22:55:00|10510|10509|10507|10505|10517|10516|10495|10490|151188
1666825200000|2022-10-26 23:00:00|10508|10507|10519|10515|10543|10541|10498|10491|182253
1666825500000|2022-10-26 23:05:00|10515|10516|10500|10495|10528|10525|10497|10495|175091
1666825800000|2022-10-26 23:10:00|10496|10490|10518|10511|10518|10515|10491|10490|119633
1666826100000|2022-10-26 23:15:00|10517|10510|10509|10502|10519|10516|10505|10500|96258
1666826400000|2022-10-26 23:20:00|10508|10503|10508|10506|10515|10512|10502|10501|70340
1666826700000|2022-10-26 23:25:00|10511|10510|10512|10509|10512|10510|10501|10500|168279
1666827000000|2022-10-26 23:30:00|10510|10508|10519|10517|10525|10521|10508|10507|196633
1666827300000|2022-10-26 23:35:00|10518|10519|10529|10525|10535|10531|10518|10517|136410
1666827600000|2022-10-26 23:40:00|10527|10524|10469|10463|10530|10526|10461|10457|237286
1666827900000|2022-10-26 23:45:00|10470|10464|10468|10464|10472|10470|10448|10440|161974
1666828200000|2022-10-26 23:50:00|10471|10465|10452|10450|10472|10471|10441|10438|190225
1666828500000|2022-10-26 23:55:00|10456|10452|10430|10425|10470|10464|10426|10423|329074
1666857600000|2022-10-27 08:00:00|10500|10481|10471|10466|10505|10495|10416|10400|130617
1666857900000|2022-10-27 08:05:00|10469|10462|10279|10266|10470|10462|10241|10225|154072
1666858200000|2022-10-27 08:10:00|10272|10262|10348|10334|10348|10334|10254|10250|59241
1666858500000|2022-10-27 08:15:00|10338|10327|10478|10455|10478|10460|10325|10309|83189
1666858800000|2022-10-27 08:20:00|10469|10470|10418|10380|10478|10470|10386|10380|36894
1666859100000|2022-10-27 08:25:00|10401|10383|10412|10401|10450|10425|10388|10380|39040
1666859400000|2022-10-27 08:30:00|10441|10402|10444|10427|10466|10450|10419|10401|24380
1666859700000|2022-10-27 08:35:00|10450|10437|10430|10418|10470|10460|10430|10414|23086
1666860000000|2022-10-27 08:40:00|10425|10421|10463|10450|10470|10468|10425|10418|16157
1666860300000|2022-10-27 08:45:00|10470|10457|10485|10476|10485|10480|10450|10438|22857
1666860600000|2022-10-27 08:50:00|10488|10480|10448|10428|10492|10482|10415|10411|35758
1666860900000|2022-10-27 08:55:00|10437|10425|10433|10428|10448|10429|10376|10367|25946
1666861200000|2022-10-27 09:00:00|10438|10432|10448|10440|10448|10440|10430|10423|11609
1666861500000|2022-10-27 09:05:00|10447|10444|10460|10436|10470|10444|10415|10408|21120
1666861800000|2022-10-27 09:10:00|10451|10438|10388|10382|10460|10438|10385|10375|21676
1666862100000|2022-10-27 09:15:00|10384|10380|10370|10360|10400|10380|10323|10318|38067
1666862400000|2022-10-27 09:20:00|10378|10361|10410|10400|10418|10410|10362|10358|17134
1666862700000|2022-10-27 09:25:00|10418|10410|10417|10408|10418|10410|10393|10380|15008
1666863000000|2022-10-27 09:30:00|10416|10410|10398|10370|10420|10417|10382|10370|25422
1666863300000|2022-10-27 09:35:00|10388|10362|10370|10360|10412|10402|10335|10323|56553
1666863600000|2022-10-27 09:40:00|10390|10370|10338|10325|10395|10380|10308|10302|39915
1666863900000|2022-10-27 09:45:00|10343|10328|10365|10360|10389|10368|10335|10320|20019
1666864200000|2022-10-27 09:50:00|10386|10375|10385|10370|10390|10378|10358|10350|50951
1666864500000|2022-10-27 09:55:00|10388|10368|10362|10358|10392|10387|10348|10330|19077
1666864800000|2022-10-27 10:00:00|10361|10350|10348|10332|10380|10368|10333|10332|11814
1666865100000|2022-10-27 10:05:00|10339|10328|10396|10379|10396|10392|10337|10328|21867
1666865400000|2022-10-27 10:10:00|10398|10380|10408|10400|10440|10439|10398|10379|31495
1666865700000|2022-10-27 10:15:00|10404|10398|10445|10430|10445|10438|10397|10388|18498
1666866000000|2022-10-27 10:20:00|10448|10433|10475|10460|10478|10473|10418|10412|48209
1666866300000|2022-10-27 10:25:00|10474|10461|10461|10438|10480|10477|10447|10427|26048
1666866600000|2022-10-27 10:30:00|10470|10440|10495|10480|10500|10493|10455|10440|23708
1666866900000|2022-10-27 10:35:00|10493|10479|10439|10401|10495|10486|10374|10370|49658
1666867200000|2022-10-27 10:40:00|10440|10410|10339|10328|10442|10428|10325|10322|56936
1666867500000|2022-10-27 10:45:00|10340|10336|10350|10343|10385|10367|10320|10319|22487
1666867800000|2022-10-27 10:50:00|10348|10344|10358|10349|10358|10349|10302|10300|37494
1666868100000|2022-10-27 10:55:00|10357|10350|10325|10311|10373|10358|10318|10310|34273
1666868400000|2022-10-27 11:00:00|10328|10324|10340|10329|10348|10343|10266|10256|246184
1666868700000|2022-10-27 11:05:00|10343|10334|10240|10234|10348|10343|10224|10222|150008
1666869000000|2022-10-27 11:10:00|10239|10236|10207|10198|10250|10248|10195|10186|169610
1666869300000|2022-10-27 11:15:00|10209|10195|10130|10126|10209|10195|10125|10124|337669
1666869600000|2022-10-27 11:20:00|10129|10125|10098|10095|10185|10180|10098|10095|264051
1666869900000|2022-10-27 11:25:00|10094|10094|10100|10095|10120|10113|10063|10050|274221
1666870200000|2022-10-27 11:30:00|10098|10094|10045|10040|10100|10099|10030|10028|242669
1666870500000|2022-10-27 11:35:00|10042|10039|10100|10099|10120|10118|10025|10024|187265
1666870800000|2022-10-27 11:40:00|10099|10096|10114|10100|10118|10115|10080|10077|156250
1666871100000|2022-10-27 11:45:00|10116|10101|10039|10035|10136|10128|10005|10001|357229
1666871400000|2022-10-27 11:50:00|10038|10033|10020|10017|10039|10036|9985|9984|481998
1666871700000|2022-10-27 11:55:00|10018|10018|10035|10034|10050|10050|10003|10000|251789
1666872000000|2022-10-27 12:00:00|10034|10033|10024|10023|10061|10060|10020|10016|240930
1666872300000|2022-10-27 12:05:00|10025|10022|9940|9930|10025|10022|9872|9866|828798
1666872600000|2022-10-27 12:10:00|9943|9931|9964|9959|9985|9980|9918|9911|252235
1666872900000|2022-10-27 12:15:00|9965|9963|10025|10015|10030|10025|9955|9954|293723
1666873200000|2022-10-27 12:20:00|10021|10013|10007|10000|10048|10045|9976|9975|377105
1666873500000|2022-10-27 12:25:00|10006|10001|10011|10000|10032|10025|9969|9966|292055
1666873800000|2022-10-27 12:30:00|10009|10001|10009|10005|10046|10040|9975|9971|308770
1666874100000|2022-10-27 12:35:00|10007|10003|10017|10015|10035|10030|9988|9981|333125
1666874400000|2022-10-27 12:40:00|10018|10016|10014|10013|10035|10033|10007|10002|231951
1666874700000|2022-10-27 12:45:00|10015|10012|10035|10031|10039|10037|10001|10000|328247
1666875000000|2022-10-27 12:50:00|10034|10030|9975|9968|10080|10079|9938|9935|648319
1666875300000|2022-10-27 12:55:00|9974|9969|10035|10032|10070|10064|9968|9966|309007
1666875600000|2022-10-27 13:00:00|10034|10033|9996|9990|10050|10049|9971|9970|329631
1666875900000|2022-10-27 13:05:00|9995|9991|9988|9980|10000|9999|9975|9974|259232
1666876200000|2022-10-27 13:10:00|9985|9979|9917|9912|9985|9984|9912|9908|421619
1666876500000|2022-10-27 13:15:00|9918|9910|9884|9882|9920|9917|9884|9882|527414
1666876800000|2022-10-27 13:20:00|9885|9883|9917|9913|9917|9915|9824|9819|691318
1666877100000|2022-10-27 13:25:00|9918|9914|9800|9795|9975|9975|9770|9765|1124290
1666877400000|2022-10-27 13:30:00|9806|9799|9928|9927|9964|9958|9737|9736|8418586
1666877700000|2022-10-27 13:35:00|9929|9925|9955|9952|10000|9999|9851|9850|4143526
1666878000000|2022-10-27 13:40:00|9956|9953|9983|9979|10014|10010|9886|9884|3041696
1666878300000|2022-10-27 13:45:00|9980|9978|10005|10003|10115|10113|9976|9974|2990339
1666878600000|2022-10-27 13:50:00|10004|10004|10030|10029|10074|10064|9941|9939|2122300
1666878900000|2022-10-27 13:55:00|10029|10026|10122|10121|10135|10131|10001|10000|1765634
1666879200000|2022-10-27 14:00:00|10123|10122|10089|10087|10139|10137|10054|10052|1807250
1666879500000|2022-10-27 14:05:00|10088|10086|10094|10092|10112|10110|10051|10050|1487209
1666879800000|2022-10-27 14:10:00|10093|10091|10133|10132|10168|10164|10053|10052|1486228
1666880100000|2022-10-27 14:15:00|10134|10133|10190|10187|10199|10198|10123|10122|1534781
1666880400000|2022-10-27 14:20:00|10191|10189|10225|10222|10249|10248|10175|10172|1467491
1666880700000|2022-10-27 14:25:00|10223|10221|10172|10170|10250|10248|10136|10135|1577076
1666881000000|2022-10-27 14:30:00|10173|10169|10177|10175|10226|10224|10158|10156|1100719
1666881300000|2022-10-27 14:35:00|10176|10176|10135|10133|10191|10188|10102|10101|1140304
1666881600000|2022-10-27 14:40:00|10133|10132|10089|10088|10135|10132|10054|10053|1076640
1666881900000|2022-10-27 14:45:00|10088|10087|10117|10114|10166|10164|10088|10086|1232567
1666882200000|2022-10-27 14:50:00|10115|10113|10063|10062|10130|10128|10062|10061|873629
1666882500000|2022-10-27 14:55:00|10062|10061|10019|10018|10088|10087|10019|10018|1350678
1666882800000|2022-10-27 15:00:00|10018|10017|10044|10043|10066|10064|10013|10012|1021417
1666883100000|2022-10-27 15:05:00|10043|10042|10028|10027|10046|10044|10001|10000|1278375
1666883400000|2022-10-27 15:10:00|10027|10026|9986|9986|10043|10042|9981|9979|1782981
1666883700000|2022-10-27 15:15:00|9987|9985|10024|10023|10049|10048|9983|9982|905056
1666884000000|2022-10-27 15:20:00|10025|10024|10014|10013|10034|10033|10001|10000|638442
1666884300000|2022-10-27 15:25:00|10015|10014|10085|10084|10104|10102|10013|10012|1217507
1666884600000|2022-10-27 15:30:00|10086|10085|10112|10111|10134|10133|10051|10050|744372
1666884900000|2022-10-27 15:35:00|10113|10109|10076|10075|10140|10139|10051|10050|781916
1666885200000|2022-10-27 15:40:00|10077|10076|10050|10049|10089|10088|10046|10045|564740
1666885500000|2022-10-27 15:45:00|10051|10050|10028|10027|10053|10052|10017|10016|576858
1666885800000|2022-10-27 15:50:00|10029|10026|10022|10021|10042|10041|10008|10007|584587
1666886100000|2022-10-27 15:55:00|10021|10020|10008|10007|10031|10029|10001|10001|449977
1666886400000|2022-10-27 16:00:00|10007|10006|10108|10106|10123|10122|10001|10000|1059463
1666886700000|2022-10-27 16:05:00|10106|10105|10111|10110|10141|10139|10083|10081|918261
1666887000000|2022-10-27 16:10:00|10110|10109|10118|10116|10124|10123|10101|10100|522701
1666887300000|2022-10-27 16:15:00|10117|10115|10142|10141|10170|10169|10109|10108|824381
1666887600000|2022-10-27 16:20:00|10141|10140|10083|10081|10141|10140|10081|10080|717828
1666887900000|2022-10-27 16:25:00|10085|10083|10058|10056|10095|10094|10057|10056|470447
1666888200000|2022-10-27 16:30:00|10057|10055|10066|10065|10070|10069|10026|10025|802903
1666888500000|2022-10-27 16:35:00|10065|10064|10078|10076|10079|10078|10046|10045|429847
1666888800000|2022-10-27 16:40:00|10079|10077|10084|10082|10138|10137|10073|10072|653451
1666889100000|2022-10-27 16:45:00|10083|10081|10135|10132|10138|10137|10064|10062|541477
1666889400000|2022-10-27 16:50:00|10133|10131|10111|10108|10143|10142|10106|10105|524475
1666889700000|2022-10-27 16:55:00|10112|10111|10089|10088|10129|10127|10085|10084|425297
1666890000000|2022-10-27 17:00:00|10090|10089|10073|10071|10099|10097|10054|10052|581393
1666890300000|2022-10-27 17:05:00|10074|10073|10110|10109|10118|10117|10061|10060|477432
1666890600000|2022-10-27 17:10:00|10109|10108|10110|10109|10118|10116|10096|10095|356201
1666890900000|2022-10-27 17:15:00|10111|10110|10078|10077|10125|10123|10074|10072|486783
1666891200000|2022-10-27 17:20:00|10079|10078|10029|10027|10080|10079|10028|10027|633902
1666891500000|2022-10-27 17:25:00|10028|10028|10010|10008|10029|10028|10004|10003|667512
1666891800000|2022-10-27 17:30:00|10009|10009|10011|10010|10017|10016|10001|10000|727526
1666892100000|2022-10-27 17:35:00|10012|10011|10006|10005|10035|10034|10002|10001|566225
1666892400000|2022-10-27 17:40:00|10005|10004|9965|9964|10048|10047|9953|9952|1499896
1666892700000|2022-10-27 17:45:00|9964|9963|9972|9971|9978|9976|9952|9951|554863
1666893000000|2022-10-27 17:50:00|9971|9970|9981|9980|9990|9989|9964|9963|437023
1666893300000|2022-10-27 17:55:00|9983|9981|9953|9952|9998|9997|9952|9951|516538
1666893600000|2022-10-27 18:00:00|9952|9951|9913|9912|9960|9959|9912|9911|842345
1666893900000|2022-10-27 18:05:00|9912|9911|9909|9908|9945|9944|9907|9906|596380
1666894200000|2022-10-27 18:10:00|9908|9907|9895|9894|9908|9908|9893|9892|840126
1666894500000|2022-10-27 18:15:00|9896|9895|9892|9891|9900|9900|9892|9891|649392
1666894800000|2022-10-27 18:20:00|9891|9890|9900|9899|9900|9900|9883|9882|763769
1666895100000|2022-10-27 18:25:00|9901|9900|9842|9841|9915|9914|9842|9841|1128937
1666895400000|2022-10-27 18:30:00|9843|9842|9853|9852|9920|9917|9839|9838|747093
1666895700000|2022-10-27 18:35:00|9852|9851|9832|9831|9885|9884|9821|9820|756742
1666896000000|2022-10-27 18:40:00|9831|9830|9808|9807|9838|9837|9802|9801|870817
1666896300000|2022-10-27 18:45:00|9807|9806|9802|9801|9819|9818|9802|9801|760709
1666896600000|2022-10-27 18:50:00|9803|9802|9783|9782|9804|9804|9778|9777|1261216
1666896900000|2022-10-27 18:55:00|9784|9783|9754|9753|9786|9785|9742|9741|1287166
1666897200000|2022-10-27 19:00:00|9753|9752|9733|9732|9767|9766|9724|9723|1018830
1666897500000|2022-10-27 19:05:00|9732|9731|9661|9660|9757|9756|9660|9659|1584417
1666897800000|2022-10-27 19:10:00|9662|9661|9687|9686|9707|9706|9639|9638|1461503
1666898100000|2022-10-27 19:15:00|9688|9687|9746|9745|9774|9772|9664|9663|1335364
1666898400000|2022-10-27 19:20:00|9745|9744|9825|9824|9837|9835|9740|9739|1264654
1666898700000|2022-10-27 19:25:00|9826|9825|9822|9821|9838|9836|9790|9789|1194696
1666899000000|2022-10-27 19:30:00|9823|9822|9807|9806|9854|9853|9800|9799|1110207
1666899300000|2022-10-27 19:35:00|9806|9805|9802|9801|9815|9814|9759|9758|1025852
1666899600000|2022-10-27 19:40:00|9803|9802|9807|9806|9807|9806|9757|9756|1059887
1666899900000|2022-10-27 19:45:00|9806|9805|9782|9781|9827|9825|9774|9773|1277192
1666900200000|2022-10-27 19:50:00|9781|9780|9823|9822|9829|9828|9777|9776|1960795
1666900500000|2022-10-27 19:55:00|9824|9823|9798|9795|9824|9823|9777|9774|2856146
1666900800000|2022-10-27 20:00:00|9800|9797|9675|9674|9808|9797|9669|9665|3052693
1666901100000|2022-10-27 20:05:00|9690|9675|9709|9701|9722|9710|9685|9675|79833
1666901400000|2022-10-27 20:10:00|9708|9700|9694|9692|9709|9700|9677|9675|62259
1666901700000|2022-10-27 20:15:00|9700|9705|9699|9698|9722|9720|9699|9692|56151
1666902000000|2022-10-27 20:20:00|9696|9695|9649|9646|9696|9695|9647|9646|62785
1666902300000|2022-10-27 20:25:00|9650|9645|9647|9641|9660|9653|9637|9635|99043
1666902600000|2022-10-27 20:30:00|9648|9643|9699|9683|9711|9703|9611|9610|122446
1666902900000|2022-10-27 20:35:00|9683|9680|9700|9695|9725|9719|9683|9680|70296
1666903200000|2022-10-27 20:40:00|9699|9696|9720|9710|9731|9725|9699|9695|34823
1666903500000|2022-10-27 20:45:00|9724|9715|9734|9731|9749|9742|9724|9710|23158
1666903800000|2022-10-27 20:50:00|9740|9730|9760|9752|9760|9755|9734|9730|16143
1666904100000|2022-10-27 20:55:00|9757|9753|9743|9736|9758|9754|9741|9736|16947
1666904400000|2022-10-27 21:00:00|9740|9735|9716|9711|9743|9740|9715|9710|27971
1666904700000|2022-10-27 21:05:00|9719|9710|9726|9720|9726|9725|9709|9701|9642
1666905000000|2022-10-27 21:10:00|9724|9716|9728|9725|9730|9726|9709|9705|13037
1666905300000|2022-10-27 21:15:00|9730|9727|9749|9733|9749|9733|9720|9718|10626
1666905600000|2022-10-27 21:20:00|9745|9735|9742|9736|9749|9742|9730|9728|19329
1666905900000|2022-10-27 21:25:00|9745|9737|9745|9735|9774|9765|9736|9735|90842
1666906200000|2022-10-27 21:30:00|9742|9740|9754|9740|9754|9745|9742|9735|10782
1666906500000|2022-10-27 21:35:00|9757|9745|9758|9756|9764|9756|9751|9745|10306
1666906800000|2022-10-27 21:40:00|9763|9757|9783|9780|9786|9784|9762|9757|14931
1666907100000|2022-10-27 21:45:00|9785|9781|9824|9822|9828|9825|9785|9781|58250
1666907400000|2022-10-27 21:50:00|9822|9820|9839|9835|9847|9840|9822|9820|43929
1666907700000|2022-10-27 21:55:00|9840|9838|9825|9822|9840|9838|9820|9813|14652
1666908000000|2022-10-27 22:00:00|9823|9820|9850|9845|9850|9848|9823|9820|32388
1666908300000|2022-10-27 22:05:00|9849|9846|9865|9861|9865|9861|9842|9838|24082
1666908600000|2022-10-27 22:10:00|9860|9856|9858|9854|9863|9860|9851|9850|25845
1666908900000|2022-10-27 22:15:00|9855|9852|9852|9845|9860|9855|9840|9838|24710
1666909200000|2022-10-27 22:20:00|9848|9841|9859|9853|9859|9855|9845|9840|15500
1666909500000|2022-10-27 22:25:00|9860|9855|9858|9850|9860|9857|9841|9840|8478
1666909800000|2022-10-27 22:30:00|9855|9841|9849|9845|9857|9847|9839|9838|7056
1666910100000|2022-10-27 22:35:00|9850|9844|9845|9841|9850|9849|9839|9838|14427
1666910400000|2022-10-27 22:40:00|9844|9840|9847|9846|9850|9846|9843|9840|16358
1666910700000|2022-10-27 22:45:00|9846|9845|9839|9838|9854|9851|9839|9838|15774
1666911000000|2022-10-27 22:50:00|9836|9835|9829|9825|9840|9835|9827|9825|16944
1666911300000|2022-10-27 22:55:00|9827|9827|9825|9822|9829|9827|9823|9821|9212
1666911600000|2022-10-27 23:00:00|9824|9823|9817|9812|9825|9824|9817|9810|8555
1666911900000|2022-10-27 23:05:00|9816|9813|9815|9810|9825|9819|9808|9807|10139
1666912200000|2022-10-27 23:10:00|9823|9815|9811|9810|9823|9816|9811|9810|5184
1666912500000|2022-10-27 23:15:00|9812|9811|9812|9810|9812|9811|9810|9809|8643
1666912800000|2022-10-27 23:20:00|9810|9807|9803|9802|9812|9811|9803|9800|11138
1666913100000|2022-10-27 23:25:00|9801|9800|9800|9797|9801|9800|9786|9785|30613
1666913400000|2022-10-27 23:30:00|9797|9795|9785|9782|9800|9799|9785|9782|11979
1666913700000|2022-10-27 23:35:00|9787|9783|9770|9764|9787|9786|9770|9764|18209
1666914000000|2022-10-27 23:40:00|9777|9768|9787|9783|9787|9786|9765|9764|13989
1666914300000|2022-10-27 23:45:00|9790|9787|9792|9788|9799|9794|9789|9787|10825
1666914600000|2022-10-27 23:50:00|9790|9787|9777|9774|9790|9788|9770|9768|12717
1666914900000|2022-10-27 23:55:00|9775|9775|9785|9783|9786|9785|9769|9768|19311
1666944000000|2022-10-28 08:00:00|9794|9754|9690|9680|9794|9778|9678|9671|14926
1666944300000|2022-10-28 08:05:00|9700|9684|9740|9717|9750|9746|9684|9683|9485
1666944600000|2022-10-28 08:10:00|9750|9725|9750|9733|9778|9765|9749|9720|4973
1666944900000|2022-10-28 08:15:00|9755|9735|9730|9720|9755|9750|9730|9720|2410
1666945200000|2022-10-28 08:20:00|9735|9721|9735|9730|9750|9735|9733|9717|2039
1666945500000|2022-10-28 08:25:00|9740|9719|9744|9739|9750|9739|9740|9719|2738
1666945800000|2022-10-28 08:30:00|9745|9735|9749|9743|9750|9745|9745|9735|2065
1666946100000|2022-10-28 08:35:00|9748|9745|9750|9743|9755|9748|9744|9743|3521
1666946400000|2022-10-28 08:40:00|9749|9740|9755|9750|9755|9750|9737|9736|3456
1666946700000|2022-10-28 08:45:00|9764|9751|9789|9780|9799|9791|9755|9750|5820
1666947000000|2022-10-28 08:50:00|9788|9768|9770|9757|9788|9771|9770|9750|2394
1666947300000|2022-10-28 08:55:00|9789|9760|9796|9792|9799|9796|9789|9760|3100
1666947600000|2022-10-28 09:00:00|9795|9790|9800|9792|9800|9794|9793|9790|6068
1666947900000|2022-10-28 09:05:00|9796|9790|9782|9750|9800|9792|9759|9750|3734
1666948200000|2022-10-28 09:10:00|9781|9744|9755|9749|9781|9750|9745|9737|7013
1666948500000|2022-10-28 09:15:00|9749|9738|9749|9742|9755|9746|9736|9735|3883
1666948800000|2022-10-28 09:20:00|9742|9735|9755|9741|9755|9746|9739|9731|3029
1666949100000|2022-10-28 09:25:00|9748|9743|9781|9763|9788|9787|9748|9743|4254
1666949400000|2022-10-28 09:30:00|9770|9750|9781|9760|9781|9765|9768|9750|1970
1666949700000|2022-10-28 09:35:00|9773|9750|9773|9751|9773|9757|9752|9750|1477
1666950000000|2022-10-28 09:40:00|9760|9752|9761|9751|9773|9760|9752|9751|1613
1666950300000|2022-10-28 09:45:00|9764|9754|9780|9761|9781|9761|9764|9751|757
1666950600000|2022-10-28 09:50:00|9774|9763|9788|9770|9788|9773|9770|9761|1815
1666950900000|2022-10-28 09:55:00|9785|9771|9775|9769|9788|9778|9770|9769|5482
1666951200000|2022-10-28 10:00:00|9785|9771|9790|9788|9790|9790|9785|9771|4089
1666951500000|2022-10-28 10:05:00|9795|9780|9799|9790|9800|9790|9779|9778|6738
1666951800000|2022-10-28 10:10:00|9800|9791|9790|9784|9800|9798|9790|9784|1377
1666952100000|2022-10-28 10:15:00|9798|9785|9788|9769|9798|9785|9775|9769|4089
1666952400000|2022-10-28 10:20:00|9774|9761|9798|9797|9798|9797|9770|9761|3787
1666952700000|2022-10-28 10:25:00|9800|9798|9820|9805|9823|9808|9800|9798|5424
1666953000000|2022-10-28 10:30:00|9825|9806|9824|9810|9830|9810|9808|9800|2559
1666953300000|2022-10-28 10:35:00|9825|9808|9824|9808|9832|9812|9808|9804|1763
1666953600000|2022-10-28 10:40:00|9818|9810|9807|9806|9824|9818|9807|9804|5041
1666953900000|2022-10-28 10:45:00|9805|9804|9796|9795|9805|9804|9796|9795|3911
1666954200000|2022-10-28 10:50:00|9799|9794|9799|9791|9799|9794|9793|9791|5334
1666954500000|2022-10-28 10:55:00|9798|9792|9804|9791|9804|9800|9798|9791|2216
1666954800000|2022-10-28 11:00:00|9801|9798|9848|9841|9849|9846|9801|9791|20631
1666955100000|2022-10-28 11:05:00|9842|9842|9818|9811|9848|9842|9815|9811|20123
1666955400000|2022-10-28 11:10:00|9820|9812|9845|9843|9847|9843|9820|9812|10037
1666955700000|2022-10-28 11:15:00|9847|9844|9850|9848|9850|9848|9841|9840|15310
1666956000000|2022-10-28 11:20:00|9849|9845|9850|9843|9850|9847|9842|9841|12183
1666956300000|2022-10-28 11:25:00|9846|9846|9845|9842|9851|9849|9841|9840|11488
1666956600000|2022-10-28 11:30:00|9846|9845|9843|9840|9848|9845|9841|9840|8580
1666956900000|2022-10-28 11:35:00|9845|9843|9865|9855|9868|9862|9841|9840|23021
1666957200000|2022-10-28 11:40:00|9861|9860|9861|9860|9868|9866|9859|9852|17593
1666957500000|2022-10-28 11:45:00|9863|9861|9894|9878|9897|9894|9862|9861|31700
1666957800000|2022-10-28 11:50:00|9892|9881|9915|9909|9927|9922|9885|9878|62537
1666958100000|2022-10-28 11:55:00|9917|9907|9928|9916|9937|9930|9910|9903|51701
1666958400000|2022-10-28 12:00:00|9925|9915|9895|9889|9927|9915|9877|9876|57542
1666958700000|2022-10-28 12:05:00|9900|9890|9865|9860|9910|9900|9861|9858|37432
1666959000000|2022-10-28 12:10:00|9870|9861|9851|9850|9880|9873|9851|9850|23413
1666959300000|2022-10-28 12:15:00|9852|9852|9870|9867|9880|9874|9851|9850|71261
1666959600000|2022-10-28 12:20:00|9869|9862|9865|9864|9875|9871|9865|9855|15764
1666959900000|2022-10-28 12:25:00|9869|9865|9826|9821|9869|9866|9819|9818|38356
1666960200000|2022-10-28 12:30:00|9822|9822|9909|9900|9920|9910|9821|9820|57641
1666960500000|2022-10-28 12:35:00|9905|9897|9910|9900|9919|9910|9891|9890|37251
1666960800000|2022-10-28 12:40:00|9905|9901|9879|9875|9905|9901|9873|9872|40408
1666961100000|2022-10-28 12:45:00|9880|9877|9872|9871|9900|9890|9861|9860|29039
1666961400000|2022-10-28 12:50:00|9880|9873|9955|9951|9976|9972|9880|9873|116072
1666961700000|2022-10-28 12:55:00|9952|9950|9965|9956|9965|9962|9933|9927|79046
1666962000000|2022-10-28 13:00:00|9966|9960|9963|9956|9973|9965|9949|9945|80651
1666962300000|2022-10-28 13:05:00|9960|9953|10016|10012|10020|10016|9955|9953|102194
1666962600000|2022-10-28 13:10:00|10013|10011|9993|9986|10020|10019|9981|9975|74745
1666962900000|2022-10-28 13:15:00|9988|9981|9985|9980|9988|9984|9961|9960|35165
1666963200000|2022-10-28 13:20:00|9987|9978|9970|9965|9987|9978|9956|9955|47993
1666963500000|2022-10-28 13:25:00|9969|9967|9959|9953|9992|9980|9952|9951|85267
1666963800000|2022-10-28 13:30:00|9960|9954|9915|9914|10030|10029|9807|9805|2762171
1666964100000|2022-10-28 13:35:00|9917|9915|9989|9988|10017|10016|9905|9904|1344781
1666964400000|2022-10-28 13:40:00|9990|9989|10016|10015|10085|10084|9990|9988|1508547
1666964700000|2022-10-28 13:45:00|10017|10016|10008|10006|10044|10043|9962|9961|1079208
1666965000000|2022-10-28 13:50:00|10007|10005|10013|10011|10036|10035|9937|9936|1462549
1666965300000|2022-10-28 13:55:00|10014|10012|9996|9995|10026|10026|9938|9937|1072315
1666965600000|2022-10-28 14:00:00|9998|9996|9960|9959|10029|10027|9951|9950|998056
1666965900000|2022-10-28 14:05:00|9961|9960|10020|10018|10021|10020|9960|9957|1083706
1666966200000|2022-10-28 14:10:00|10019|10019|9999|9997|10020|10019|9940|9939|983744
1666966500000|2022-10-28 14:15:00|9998|9998|10005|10004|10020|10019|9984|9983|625088
1666966800000|2022-10-28 14:20:00|10004|10003|10017|10016|10020|10019|9994|9993|935116
1666967100000|2022-10-28 14:25:00|10018|10017|10003|10002|10084|10083|10001|10000|1260669
1666967400000|2022-10-28 14:30:00|10004|10001|10014|10013|10032|10030|9959|9958|977774
1666967700000|2022-10-28 14:35:00|10013|10012|9981|9980|10018|10016|9963|9962|682146
1666968000000|2022-10-28 14:40:00|9980|9979|9963|9962|9995|9993|9951|9950|595105
1666968300000|2022-10-28 14:45:00|9962|9961|9949|9948|9982|9980|9938|9937|647421
1666968600000|2022-10-28 14:50:00|9950|9949|9934|9933|9953|9952|9902|9901|662099
1666968900000|2022-10-28 14:55:00|9935|9934|9917|9915|9952|9951|9892|9891|841213
1666969200000|2022-10-28 15:00:00|9919|9916|9957|9956|9964|9962|9917|9916|501049
1666969500000|2022-10-28 15:05:00|9956|9955|9992|9991|10000|9999|9956|9955|700274
1666969800000|2022-10-28 15:10:00|9991|9990|9990|9989|10018|10017|9977|9976|653505
1666970100000|2022-10-28 15:15:00|9989|9988|9955|9954|9996|9994|9938|9937|468098
1666970400000|2022-10-28 15:20:00|9954|9953|9921|9920|9963|9961|9911|9910|466587
1666970700000|2022-10-28 15:25:00|9922|9919|9846|9844|9925|9924|9823|9822|1166642
1666971000000|2022-10-28 15:30:00|9848|9845|9835|9833|9851|9850|9816|9815|598027
1666971300000|2022-10-28 15:35:00|9834|9832|9863|9862|9880|9878|9827|9826|622161
1666971600000|2022-10-28 15:40:00|9864|9863|9851|9849|9877|9875|9840|9839|279628
1666971900000|2022-10-28 15:45:00|9850|9848|9827|9826|9873|9871|9820|9819|475326
1666972200000|2022-10-28 15:50:00|9826|9825|9838|9836|9845|9844|9817|9816|354819
1666972500000|2022-10-28 15:55:00|9839|9837|9832|9831|9852|9851|9814|9813|302226
1666972800000|2022-10-28 16:00:00|9831|9830|9775|9774|9834|9832|9772|9771|513290
1666973100000|2022-10-28 16:05:00|9774|9773|9771|9770|9789|9788|9752|9751|497967
1666973400000|2022-10-28 16:10:00|9772|9771|9786|9785|9788|9786|9756|9755|290311
1666973700000|2022-10-28 16:15:00|9787|9786|9805|9804|9820|9818|9781|9780|449812
1666974000000|2022-10-28 16:20:00|9807|9805|9828|9826|9833|9832|9801|9800|365223
1666974300000|2022-10-28 16:25:00|9827|9827|9868|9866|9874|9873|9820|9819|389205
1666974600000|2022-10-28 16:30:00|9869|9867|9867|9866|9885|9884|9851|9850|418370
1666974900000|2022-10-28 16:35:00|9866|9865|9874|9872|9891|9890|9857|9856|325913
1666975200000|2022-10-28 16:40:00|9875|9873|9882|9881|9908|9907|9873|9872|297264
1666975500000|2022-10-28 16:45:00|9881|9880|9885|9884|9894|9891|9858|9856|241508
1666975800000|2022-10-28 16:50:00|9884|9883|9882|9881|9892|9889|9847|9845|555008
1666976100000|2022-10-28 16:55:00|9880|9880|9862|9861|9883|9882|9842|9841|322512
1666976400000|2022-10-28 17:00:00|9861|9860|9854|9853|9864|9862|9845|9844|235823
1666976700000|2022-10-28 17:05:00|9853|9852|9877|9875|9888|9886|9853|9852|275135
1666977000000|2022-10-28 17:10:00|9878|9876|9911|9910|9915|9914|9869|9868|417091
1666977300000|2022-10-28 17:15:00|9912|9911|9905|9903|9912|9911|9883|9881|313786
1666977600000|2022-10-28 17:20:00|9904|9904|9916|9914|9925|9924|9891|9889|286486
1666977900000|2022-10-28 17:25:00|9917|9915|9891|9890|9919|9918|9886|9885|279544
1666978200000|2022-10-28 17:30:00|9892|9891|9892|9890|9898|9897|9887|9886|164409
1666978500000|2022-10-28 17:35:00|9891|9891|9924|9923|9932|9931|9891|9890|360318
1666978800000|2022-10-28 17:40:00|9923|9922|9914|9913|9935|9934|9901|9900|235562
1666979100000|2022-10-28 17:45:00|9915|9914|9902|9901|9928|9927|9901|9900|254704
1666979400000|2022-10-28 17:50:00|9903|9902|9919|9918|9920|9919|9886|9883|353916
1666979700000|2022-10-28 17:55:00|9918|9917|9913|9912|9920|9919|9905|9904|198450
1666980000000|2022-10-28 18:00:00|9914|9913|9905|9903|9925|9924|9899|9898|281576
1666980300000|2022-10-28 18:05:00|9906|9904|9893|9892|9911|9910|9886|9885|191923
1666980600000|2022-10-28 18:10:00|9894|9893|9927|9926|9929|9928|9891|9890|306713
1666980900000|2022-10-28 18:15:00|9926|9925|9922|9921|9931|9930|9912|9911|194022
1666981200000|2022-10-28 18:20:00|9923|9922|9915|9914|9927|9926|9911|9910|150464
1666981500000|2022-10-28 18:25:00|9914|9913|9891|9890|9920|9919|9891|9890|252897
1666981800000|2022-10-28 18:30:00|9892|9891|9903|9902|9906|9905|9882|9881|302798
1666982100000|2022-10-28 18:35:00|9902|9901|9911|9910|9913|9912|9892|9891|168729
1666982400000|2022-10-28 18:40:00|9910|9909|9914|9913|9916|9915|9902|9901|178493
1666982700000|2022-10-28 18:45:00|9915|9914|9902|9901|9917|9916|9901|9900|231598
1666983000000|2022-10-28 18:50:00|9903|9902|9892|9891|9907|9906|9890|9889|299872
1666983300000|2022-10-28 18:55:00|9893|9892|9901|9900|9907|9906|9893|9892|209255
1666983600000|2022-10-28 19:00:00|9900|9899|9904|9903|9916|9915|9893|9892|350192
1666983900000|2022-10-28 19:05:00|9905|9904|9899|9898|9908|9907|9892|9891|210731
1666984200000|2022-10-28 19:10:00|9898|9897|9915|9913|9916|9915|9898|9897|319692
1666984500000|2022-10-28 19:15:00|9914|9912|9914|9912|9917|9916|9908|9906|237731
1666984800000|2022-10-28 19:20:00|9913|9913|9962|9961|9966|9965|9913|9912|605483
1666985100000|2022-10-28 19:25:00|9963|9960|9958|9957|9973|9972|9946|9945|398530
1666985400000|2022-10-28 19:30:00|9957|9956|9946|9945|9960|9959|9941|9940|364637
1666985700000|2022-10-28 19:35:00|9945|9944|9938|9937|9945|9944|9913|9912|445506
1666986000000|2022-10-28 19:40:00|9937|9936|9947|9946|9950|9949|9932|9931|342104
1666986300000|2022-10-28 19:45:00|9946|9945|9919|9918|9946|9945|9917|9916|445553
1666986600000|2022-10-28 19:50:00|9920|9919|9932|9931|9939|9938|9918|9917|547607
1666986900000|2022-10-28 19:55:00|9931|9930|9919|9915|9932|9931|9906|9905|1256254
1666987200000|2022-10-28 20:00:00|9921|9917|9920|9915|9922|9920|9910|9906|2129025
1666987500000|2022-10-28 20:05:00|9919|9916|9914|9910|9919|9918|9908|9905|11029
1666987800000|2022-10-28 20:10:00|9911|9911|9913|9908|9914|9912|9910|9905|5539
1666988100000|2022-10-28 20:15:00|9911|9909|9915|9914|9915|9914|9909|9908|10695
1666988400000|2022-10-28 20:20:00|9917|9916|9923|9921|9925|9922|9916|9914|13631
1666988700000|2022-10-28 20:25:00|9925|9923|9922|9918|9925|9923|9920|9915|8854
1666989000000|2022-10-28 20:30:00|9921|9919|9920|9910|9924|9922|9918|9910|7715
1666989300000|2022-10-28 20:35:00|9918|9914|9916|9914|9920|9917|9916|9910|3429
1666989600000|2022-10-28 20:40:00|9915|9910|9907|9906|9919|9915|9907|9906|8039
1666989900000|2022-10-28 20:45:00|9910|9908|9910|9909|9910|9909|9906|9905|12179
1666990200000|2022-10-28 20:50:00|9905|9908|9909|9908|9910|9908|9902|9901|11602
1666990500000|2022-10-28 20:55:00|9910|9909|9914|9911|9917|9915|9910|9907|5132
1667203200000|2022-10-31 08:00:00|9990|9900|9894|9841|9990|9907|9831|9805|9080
1667203500000|2022-10-31 08:05:00|9889|9843|9884|9850|9899|9871|9871|9836|2372
1667203800000|2022-10-31 08:10:00|9873|9851|9868|9843|9884|9870|9850|9840|3029
1667204100000|2022-10-31 08:15:00|9851|9845|9858|9841|9868|9851|9848|9840|2593
1667204400000|2022-10-31 08:20:00|9856|9844|9860|9845|9860|9857|9851|9841|1865
1667204700000|2022-10-31 08:25:00|9856|9840|9833|9809|9860|9840|9819|9809|5041
1667205000000|2022-10-31 08:30:00|9821|9815|9805|9800|9833|9819|9805|9800|6951
1667205300000|2022-10-31 08:35:00|9802|9801|9832|9819|9833|9819|9800|9795|3528
1667205600000|2022-10-31 08:40:00|9831|9811|9815|9801|9833|9820|9815|9801|1799
1667205900000|2022-10-31 08:45:00|9810|9804|9824|9804|9826|9811|9810|9801|3185
1667206200000|2022-10-31 08:50:00|9825|9810|9819|9810|9825|9814|9818|9810|278
1667206500000|2022-10-31 08:55:00|9820|9814|9826|9808|9826|9820|9813|9804|2955
1667206800000|2022-10-31 09:00:00|9824|9804|9823|9809|9826|9821|9815|9804|3540
1667207100000|2022-10-31 09:05:00|9829|9804|9816|9804|9833|9812|9815|9804|717
1667207400000|2022-10-31 09:10:00|9817|9806|9825|9804|9825|9806|9808|9804|655
1667207700000|2022-10-31 09:15:00|9824|9806|9820|9808|9824|9813|9813|9804|642
1667208000000|2022-10-31 09:20:00|9823|9810|9833|9825|9833|9830|9818|9807|1654
1667208300000|2022-10-31 09:25:00|9832|9821|9833|9821|9833|9827|9830|9821|263
1667208600000|2022-10-31 09:30:00|9838|9825|9838|9830|9838|9830|9838|9821|1362
1667208900000|2022-10-31 09:35:00|9837|9829|9830|9821|9838|9831|9830|9804|563
1667209200000|2022-10-31 09:40:00|9833|9825|9829|9821|9836|9827|9829|9807|364
1667209500000|2022-10-31 09:45:00|9831|9825|9836|9830|9836|9832|9831|9810|652
1667209800000|2022-10-31 09:50:00|9835|9831|9832|9825|9837|9833|9831|9821|2163
1667210100000|2022-10-31 09:55:00|9830|9822|9825|9822|9832|9825|9825|9821|746
1667210400000|2022-10-31 10:00:00|9830|9821|9829|9816|9832|9822|9826|9810|1124
1667210700000|2022-10-31 10:05:00|9830|9815|9837|9831|9837|9831|9828|9812|1095
1667211000000|2022-10-31 10:10:00|9838|9832|9835|9819|9838|9837|9830|9819|2863
1667211300000|2022-10-31 10:15:00|9833|9820|9844|9820|9857|9840|9830|9816|5225
1667211600000|2022-10-31 10:20:00|9843|9819|9853|9822|9857|9822|9833|9819|345
1667211900000|2022-10-31 10:25:00|9852|9821|9857|9825|9857|9825|9834|9821|296
1667212200000|2022-10-31 10:30:00|9853|9826|9829|9822|9857|9826|9826|9816|779
1667212500000|2022-10-31 10:35:00|9828|9825|9828|9815|9829|9827|9817|9810|6094
1667212800000|2022-10-31 10:40:00|9827|9816|9822|9815|9828|9819|9820|9814|305
1667213100000|2022-10-31 10:45:00|9819|9816|9800|9794|9825|9816|9792|9778|12869
1667213400000|2022-10-31 10:50:00|9798|9784|9791|9788|9800|9788|9780|9773|5653
1667213700000|2022-10-31 10:55:00|9792|9791|9818|9800|9818|9808|9792|9781|4145
1667214000000|2022-10-31 11:00:00|9819|9805|9820|9815|9820|9819|9804|9800|24968
1667214300000|2022-10-31 11:05:00|9818|9811|9825|9814|9825|9820|9818|9811|7792
1667214600000|2022-10-31 11:10:00|9820|9815|9843|9832|9846|9840|9820|9815|9662
1667214900000|2022-10-31 11:15:00|9844|9834|9833|9830|9850|9847|9833|9830|10359
1667215200000|2022-10-31 11:20:00|9840|9826|9828|9826|9846|9832|9827|9825|3179
1667215500000|2022-10-31 11:25:00|9827|9827|9837|9832|9840|9832|9823|9818|7925
1667215800000|2022-10-31 11:30:00|9836|9831|9832|9829|9840|9838|9832|9824|8753
1667216100000|2022-10-31 11:35:00|9833|9830|9840|9830|9840|9837|9823|9818|7593
1667216400000|2022-10-31 11:40:00||9831||9838||9839||9830|4217
1667216700000|2022-10-31 11:45:00|9838|9839|9840|9836|9840|9839|9838|9835|8569
1667217000000|2022-10-31 11:50:00|9839|9835|9839|9827|9839|9837|9832|9827|6276
1667217300000|2022-10-31 11:55:00|9838|9828|9840|9835|9840|9838|9836|9827|3444
1667217600000|2022-10-31 12:00:00|9839|9830|9833|9822|9840|9838|9827|9822|15645
1667217900000|2022-10-31 12:05:00|9830|9825|9805|9804|9831|9825|9805|9804|17314
1667218200000|2022-10-31 12:10:00|9813|9802|9814|9810|9814|9813|9811|9800|6655
1667218500000|2022-10-31 12:15:00|9813|9808|9814|9809|9814|9811|9804|9800|7151
1667218800000|2022-10-31 12:20:00|9813|9808|9797|9793|9814|9810|9782|9780|26996
1667219100000|2022-10-31 12:25:00|9796|9794|9793|9780|9797|9796|9780|9778|26671
1667219400000|2022-10-31 12:30:00|9786|9781|9789|9787|9795|9794|9786|9781|14769
1667219700000|2022-10-31 12:35:00|9787|9785|9790|9789|9795|9791|9772|9769|32452
1667220000000|2022-10-31 12:40:00|9794|9790|9807|9801|9823|9815|9793|9790|18510
1667220300000|2022-10-31 12:45:00|9805|9800|9794|9790|9807|9800|9789|9787|13145
1667220600000|2022-10-31 12:50:00|9793|9791|9809|9802|9814|9808|9785|9784|27455
1667220900000|2022-10-31 12:55:00|9808|9804|9813|9806|9813|9807|9790|9790|10616
1667221200000|2022-10-31 13:00:00|9812|9810|9820|9818|9820|9819|9808|9800|11159
1667221500000|2022-10-31 13:05:00|9818|9817|9833|9830|9844|9836|9818|9811|19255
1667221800000|2022-10-31 13:10:00|9834|9831|9834|9810|9848|9842|9820|9810|18378
1667222100000|2022-10-31 13:15:00|9832|9806|9825|9821|9844|9840|9810|9806|10993
1667222400000|2022-10-31 13:20:00|9824|9820|9844|9830|9844|9836|9821|9817|7376
1667222700000|2022-10-31 13:25:00|9843|9817|9805|9804|9843|9821|9805|9800|32792
1667223000000|2022-10-31 13:30:00|9820|9809|9828|9824|9933|9930|9760|9757|1605430
1667223300000|2022-10-31 13:35:00|9830|9826|9748|9744|9837|9836|9734|9731|828167
1667223600000|2022-10-31 13:40:00|9743|9741|9698|9696|9746|9744|9670|9669|1071061
1667223900000|2022-10-31 13:45:00|9697|9695|9632|9629|9705|9703|9617|9616|922939
1667224200000|2022-10-31 13:50:00|9633|9630|9628|9626|9658|9656|9614|9612|652963
1667224500000|2022-10-31 13:55:00|9627|9623|9607|9604|9647|9645|9586|9584|786593
1667224800000|2022-10-31 14:00:00|9606|9606|9647|9645|9673|9671|9601|9599|584295
1667225100000|2022-10-31 14:05:00|9646|9644|9579|9576|9651|9650|9573|9571|617568
1667225400000|2022-10-31 14:10:00|9578|9575|9523|9522|9595|9594|9522|9522|832120
1667225700000|2022-10-31 14:15:00|9524|9523|9534|9533|9550|9549|9518|9517|660764
1667226000000|2022-10-31 14:20:00|9533|9532|9479|9478|9549|9548|9473|9472|975631
1667226300000|2022-10-31 14:25:00|9480|9479|9501|9499|9509|9508|9480|9479|476634
1667226600000|2022-10-31 14:30:00|9500|9500|9457|9456|9500|9500|9453|9452|521623
1667226900000|2022-10-31 14:35:00|9458|9457|9461|9460|9468|9467|9406|9404|733170
1667227200000|2022-10-31 14:40:00|9462|9461|9497|9496|9514|9513|9459|9457|683510
1667227500000|2022-10-31 14:45:00|9498|9497|9462|9461|9525|9524|9460|9458|614411
1667227800000|2022-10-31 14:50:00|9461|9460|9439|9437|9502|9501|9431|9430|587809
1667228100000|2022-10-31 14:55:00|9438|9436|9452|9451|9480|9479|9423|9422|568502
1667228400000|2022-10-31 15:00:00|9451|9450|9437|9436|9467|9466|9432|9431|376705
1667228700000|2022-10-31 15:05:00|9436|9435|9415|9413|9457|9455|9407|9406|761102
1667229000000|2022-10-31 15:10:00|9414|9414|9449|9447|9463|9462|9406|9405|629318
1667229300000|2022-10-31 15:15:00|9451|9449|9416|9415|9465|9463|9412|9411|442775
1667229600000|2022-10-31 15:20:00|9415|9414|9440|9438|9452|9451|9397|9396|928826
1667229900000|2022-10-31 15:25:00|9439|9437|9431|9429|9453|9451|9416|9415|342656
1667230200000|2022-10-31 15:30:00|9430|9428|9445|9443|9452|9451|9417|9415|316902
1667230500000|2022-10-31 15:35:00|9443|9442|9431|9429|9457|9456|9422|9421|428426
1667230800000|2022-10-31 15:40:00|9432|9430|9467|9466|9487|9486|9428|9427|592076
1667231100000|2022-10-31 15:45:00|9468|9467|9467|9466|9483|9482|9449|9448|434229
1667231400000|2022-10-31 15:50:00|9465|9464|9478|9477|9496|9494|9447|9446|380491
1667231700000|2022-10-31 15:55:00|9477|9476|9446|9443|9478|9477|9423|9422|530417
1667232000000|2022-10-31 16:00:00|9447|9444|9451|9450|9465|9464|9438|9437|316368
1667232300000|2022-10-31 16:05:00|9452|9451|9432|9431|9463|9461|9423|9422|443860
1667232600000|2022-10-31 16:10:00|9431|9430|9436|9435|9447|9446|9426|9425|309272
1667232900000|2022-10-31 16:15:00|9437|9436|9468|9467|9476|9475|9436|9434|389939
1667233200000|2022-10-31 16:20:00|9467|9466|9446|9444|9473|9471|9435|9434|320799
1667233500000|2022-10-31 16:25:00|9444|9443|9442|9441|9455|9454|9438|9437|292894
1667233800000|2022-10-31 16:30:00|9443|9442|9428|9427|9449|9448|9424|9423|303018
1667234100000|2022-10-31 16:35:00|9429|9428|9365|9364|9432|9431|9362|9361|898126
1667234400000|2022-10-31 16:40:00|9364|9363|9377|9375|9388|9387|9363|9362|567479
1667234700000|2022-10-31 16:45:00|9376|9376|9354|9353|9382|9380|9342|9341|584874
1667235000000|2022-10-31 16:50:00|9353|9352|9345|9343|9373|9372|9323|9322|565432
1667235300000|2022-10-31 16:55:00|9343|9342|9305|9304|9345|9344|9303|9302|665679
1667235600000|2022-10-31 17:00:00|9306|9306|9308|9306|9337|9336|9283|9282|1094722
1667235900000|2022-10-31 17:05:00|9307|9305|9344|9342|9347|9346|9298|9296|569549
1667236200000|2022-10-31 17:10:00|9343|9341|9298|9297|9345|9344|9295|9293|568603
1667236500000|2022-10-31 17:15:00|9299|9298|9313|9312|9331|9330|9296|9294|470538
1667236800000|2022-10-31 17:20:00|9314|9311|9344|9343|9348|9347|9311|9309|412772
1667237100000|2022-10-31 17:25:00|9345|9344|9351|9350|9357|9356|9321|9320|292088
1667237400000|2022-10-31 17:30:00|9352|9351|9358|9356|9362|9360|9338|9337|338671
1667237700000|2022-10-31 17:35:00|9357|9357|9333|9332|9359|9358|9327|9326|395667
1667238000000|2022-10-31 17:40:00|9334|9333|9313|9312|9336|9334|9308|9307|312503
1667238300000|2022-10-31 17:45:00|9312|9311|9300|9298|9320|9319|9292|9291|431400
1667238600000|2022-10-31 17:50:00|9301|9299|9291|9290|9320|9318|9284|9284|413276
1667238900000|2022-10-31 17:55:00|9292|9289|9301|9300|9318|9316|9289|9288|402229
1667239200000|2022-10-31 18:00:00|9300|9299|9288|9287|9321|9320|9285|9283|523009
1667239500000|2022-10-31 18:05:00|9289|9288|9285|9284|9309|9308|9261|9260|764558
1667239800000|2022-10-31 18:10:00|9286|9285|9287|9286|9303|9302|9274|9272|409582
1667240100000|2022-10-31 18:15:00|9288|9287|9285|9284|9312|9311|9277|9275|472532
1667240400000|2022-10-31 18:20:00|9284|9283|9276|9275|9292|9291|9263|9262|505094
1667240700000|2022-10-31 18:25:00|9275|9274|9277|9276|9300|9299|9270|9269|499463
1667241000000|2022-10-31 18:30:00|9278|9277|9277|9276|9289|9288|9273|9272|303948
1667241300000|2022-10-31 18:35:00|9276|9275|9302|9301|9308|9307|9274|9273|526053
1667241600000|2022-10-31 18:40:00|9301|9300|9350|9348|9354|9352|9294|9293|788038
1667241900000|2022-10-31 18:45:00|9349|9347|9321|9320|9349|9348|9319|9318|486473
1667242200000|2022-10-31 18:50:00|9320|9319|9333|9332|9350|9349|9312|9311|422623
1667242500000|2022-10-31 18:55:00|9332|9331|9326|9325|9351|9350|9315|9313|499787
1667242800000|2022-10-31 19:00:00|9327|9326|9293|9292|9327|9326|9291|9290|584392
1667243100000|2022-10-31 19:05:00|9292|9291|9283|9281|9309|9308|9272|9271|622493
1667243400000|2022-10-31 19:10:00|9282|9282|9304|9303|9311|9310|9281|9280|1038588
1667243700000|2022-10-31 19:15:00|9305|9304|9328|9326|9330|9328|9293|9292|482257
1667244000000|2022-10-31 19:20:00|9327|9325|9301|9300|9333|9332|9297|9295|671457
1667244300000|2022-10-31 19:25:00|9302|9301|9312|9311|9323|9321|9297|9296|425680
1667244600000|2022-10-31 19:30:00|9311|9310|9355|9354|9362|9361|9310|9308|801794
1667244900000|2022-10-31 19:35:00|9354|9353|9374|9373|9375|9374|9349|9347|668319
1667245200000|2022-10-31 19:40:00|9373|9372|9385|9384|9395|9394|9372|9371|710559
1667245500000|2022-10-31 19:45:00|9384|9383|9366|9365|9388|9387|9361|9360|669206
1667245800000|2022-10-31 19:50:00|9367|9366|9321|9319|9373|9371|9314|9313|1061737
1667246100000|2022-10-31 19:55:00|9324|9320|9317|9314|9339|9338|9300|9299|1829334
1667246400000|2022-10-31 20:00:00|9318|9316|9317|9312|9322|9320|9314|9311|35947
1667246700000|2022-10-31 20:05:00|9315|9313|9332|9330|9334|9331|9315|9313|54981
1667247000000|2022-10-31 20:10:00|9331|9331|9352|9350|9355|9351|9331|9327|75691
1667247300000|2022-10-31 20:15:00|9351|9352|9345|9343|9368|9365|9341|9337|37440
1667247600000|2022-10-31 20:20:00|9344|9342|9349|9343|9357|9350|9341|9340|5479
1667247900000|2022-10-31 20:25:00|9350|9344|9345|9340|9350|9345|9341|9340|8280
1667248200000|2022-10-31 20:30:00|9343|9341|9342|9338|9343|9341|9339|9336|6350
1667248500000|2022-10-31 20:35:00|9344|9340|9349|9348|9350|9348|9344|9339|5957
1667248800000|2022-10-31 20:40:00|9350|9347|9346|9343|9354|9349|9344|9340|2400
1667249100000|2022-10-31 20:45:00|9345|9342|9348|9342|9348|9346|9345|9342|1517
1667249400000|2022-10-31 20:50:00|9347|9341|9342|9338|9347|9344|9342|9338|4077
1667249700000|2022-10-31 20:55:00|9340|9335|9335|9333|9340|9336|9335|9333|5851
1667250000000|2022-10-31 21:00:00|9333|9331|9327|9323|9335|9331|9325|9322|38085
1667250300000|2022-10-31 21:05:00|9324|9324|9328|9327|9329|9327|9324|9323|1817
1667250600000|2022-10-31 21:10:00|9329|9328|9330|9328|9331|9328|9329|9328|3589
1667250900000|2022-10-31 21:15:00|9334|9330|9333|9328|9335|9332|9330|9328|3066
1667251200000|2022-10-31 21:20:00|9335|9330|9334|9330|9335|9330|9334|9330|374
1667251500000|2022-10-31 21:25:00|9332|9329|9333|9329|9334|9331|9330|9329|1515
1667251800000|2022-10-31 21:30:00|9334|9330|9334|9329|9334|9330|9334|9329|1743
1667252100000|2022-10-31 21:35:00|9333|9328|9333|9330|9333|9330|9333|9327|1766
1667252400000|2022-10-31 21:40:00|9330|9329|9334|9331|9334|9331|9330|9327|2229
1667252700000|2022-10-31 21:45:00|9333||9334||9334||9333||1435
1667253000000|2022-10-31 21:50:00|9330|9328|9337|9336|9338|9337|9330|9328|7812
1667253300000|2022-10-31 21:55:00|9338|9337|9342|9336|9347|9345|9338|9335|6864
1667253600000|2022-10-31 22:00:00|9341|9339|9336|9330|9342|9339|9336|9330|5161
1667253900000|2022-10-31 22:05:00|9333|9328|9331|9329|9339|9336|9331|9328|9234
1667254200000|2022-10-31 22:10:00|9329|9328|9333|9331|9333|9331|9328|9327|9452
1667254500000|2022-10-31 22:15:00|9336|9332|9339|9335|9339|9335|9334|9331|4347
1667254800000|2022-10-31 22:20:00|9338|9334|9336|9335|9340|9336|9336|9331|2160
1667255100000|2022-10-31 22:25:00|9338|9336|9335|9333|9339|9336|9335|9331|3788
1667255400000|2022-10-31 22:30:00|9338|9331|9336|9332|9339|9337|9332|9331|2700
1667255700000|2022-10-31 22:35:00|9335|9331|9338|9333|9339|9336|9335|9330|3628
1667256000000|2022-10-31 22:40:00|9336|9334|9334|9332|9336|9334|9334|9332|1030
1667256300000|2022-10-31 22:45:00|9335|9333|9335|9332|9336|9334|9335|9332|1657
1667256600000|2022-10-31 22:50:00|9336|9334|9334|9330|9336|9334|9330|9328|6080
1667256900000|2022-10-31 22:55:00|9333|9332|9336|9333|9336|9334|9328|9328|6640
1667257200000|2022-10-31 23:00:00|9335|9330|9332|9330|9336|9331|9331|9329|6315
1667257500000|2022-10-31 23:05:00|9333|9332|9336|9332|9336|9332|9332|9330|4509
1667257800000|2022-10-31 23:10:00|9334|9331|9338|9335|9338|9335|9332|9331|5676
1667258100000|2022-10-31 23:15:00|9339|9336|9343|9340|9343|9340|9339|9335|4157
1667258400000|2022-10-31 23:20:00|9341|9339|9339|9338|9341|9339|9338|9336|2969
1667258700000|2022-10-31 23:25:00|9341|9339|9340|9337|9341|9339|9339|9336|2007
1667259000000|2022-10-31 23:30:00|9339|9340|9335|9334|9342|9340|9335|9334|2785
1667259300000|2022-10-31 23:35:00|9333|9333|9334|9330|9338|9334|9332|9330|5827
1667259600000|2022-10-31 23:40:00|9333|9331|9332|9330|9333|9331|9328|9327|9633
1667259900000|2022-10-31 23:45:00|9333|9327|9332|9330|9335|9332|9330|9327|4582
1667260200000|2022-10-31 23:50:00|9331|9331|9331|9330|9334|9332|9331|9330|8590
1667260500000|2022-10-31 23:55:00|9332|9328|9330|9326|9332|9329|9326|9325|15817
1667289600000|2022-11-01 08:00:00|9450|9358|9430|9405|9450|9428|9390|9336|26968
1667289900000|2022-11-01 08:05:00|9442|9417|9430|9423|9442|9438|9430|9405|8353
1667290200000|2022-11-01 08:10:00|9425|9420|9445|9444|9445|9444|9425|9420|13372
1667290500000|2022-11-01 08:15:00|9441|9441|9440|9439|9445|9442|9436|9430|7448
1667290800000|2022-11-01 08:20:00|9445|9442|9445|9430|9445|9442|9442|9430|6173
1667291100000|2022-11-01 08:25:00|9440|9435|9440|9435|9445|9439|9436|9430|5869
1667291400000|2022-11-01 08:30:00|9443|9438|9445|9440|9445|9442|9437|9435|10219
1667291700000|2022-11-01 08:35:00|9448|9441|9454|9440|9457|9455|9448|9440|6877
1667292000000|2022-11-01 08:40:00|9443|9445|9448|9440|9457|9446|9443|9440|2224
1667292300000|2022-11-01 08:45:00|9445|9442|9451|9440|9457|9449|9445|9440|1334
1667292600000|2022-11-01 08:50:00|9450|9446|9451|9441|9451|9446|9445|9440|1409
1667292900000|2022-11-01 08:55:00|9449|9447|9450|9441|9451|9450|9447|9441|1640
1667293200000|2022-11-01 09:00:00|9445|9440|9440|9425|9445|9440|9438|9425|5229
1667293500000|2022-11-01 09:05:00|9430|9427|9440|9430|9440|9434|9430|9427|2683
1667293800000|2022-11-01 09:10:00|9438|9432|9443|9435|9450|9440|9438|9430|2519
1667294100000|2022-11-01 09:15:00|9449|9437|9449|9440|9449|9443|9443|9435|3152
1667294400000|2022-11-01 09:20:00|9450|9441|9450|9440|9450|9445|9440|9436|2473
1667294700000|2022-11-01 09:25:00|9451|9443|9453|9445|9453|9450|9450|9440|2786
1667295000000|2022-11-01 09:30:00|9450|9449|9460|9451|9484|9461|9450|9445|6869
1667295300000|2022-11-01 09:35:00|9470|9458|9467|9452|9470|9460|9460|9452|1974
1667295600000|2022-11-01 09:40:00|9460|9454|9460|9452|9467|9466|9458|9452|3692
1667295900000|2022-11-01 09:45:00|9470|9455|9470|9462|9484|9470|9462|9452|2951
1667296200000|2022-11-01 09:50:00|9475|9471|9484|9469|9484|9475|9470|9462|5178
1667296500000|2022-11-01 09:55:00|9475|9476|9475|9469|9484|9476|9475|9469|2356
1667296800000|2022-11-01 10:00:00|9484|9470|9470|9466|9484|9472|9469|9466|3513
1667297100000|2022-11-01 10:05:00|9469|9462|9470|9456|9480|9462|9457|9456|10658
1667297400000|2022-11-01 10:10:00|9478|9459|9485|9475|9486|9481|9474|9456|7386
1667297700000|2022-11-01 10:15:00|9484|9468|9470|9465|9485|9472|9469|9460|5196
1667298000000|2022-11-01 10:20:00|9475|9466|9473|9470|9486|9477|9470|9465|8093
1667298300000|2022-11-01 10:25:00|9485|9473|9480|9465|9485|9480|9470|9465|11841
1667298600000|2022-11-01 10:30:00|9473|9469|9473|9468|9473|9471|9467|9465|1860
1667298900000|2022-11-01 10:35:00|9475|9471|9485|9470|9485|9474|9475|9468|2287
1667299200000|2022-11-01 10:40:00|9475|9472|9474|9470|9485|9475|9468|9465|6901
1667299500000|2022-11-01 10:45:00|9470|9466|9474|9466|9474|9466|9469|9465|2444
1667299800000|2022-11-01 10:50:00|9470|9470|9479|9466|9479|9474|9470|9466|3905
1667300100000|2022-11-01 10:55:00|9477|9474|9468|9461|9477|9474|9468|9458|5142
1667300400000|2022-11-01 11:00:00|9465|9456|9454|9450|9468|9457|9426|9420|46506
1667300700000|2022-11-01 11:05:00|9453|9451|9450|9438|9460|9455|9440|9438|27523
1667301000000|2022-11-01 11:10:00|9444|9440|9435|9431|9450|9440|9430|9425|12029
1667301300000|2022-11-01 11:15:00|9434|9429|9435|9433|9440|9435|9431|9429|5879
1667301600000|2022-11-01 11:20:00|9434|9430|9445|9440|9449|9448|9434|9430|20327
1667301900000|2022-11-01 11:25:00|9446|9441|9449|9446|9449|9446|9445|9440|4174
1667302200000|2022-11-01 11:30:00|9442|9445|9449|9445|9455|9453|9442|9441|26195
1667302500000|2022-11-01 11:35:00|9452|9446|9452|9445|9452|9450|9441|9440|5725
1667302800000|2022-11-01 11:40:00|9454|9450|9446|9442|9454|9450|9445|9442|11022
1667303100000|2022-11-01 11:45:00|9449|9446|9454|9447|9454|9448|9446|9442|3800
1667303400000|2022-11-01 11:50:00|9455|9450|9468|9462|9472|9468|9454|9447|15106
1667303700000|2022-11-01 11:55:00|9467|9463|9470|9469|9470|9469|9465|9462|4351
1667304000000|2022-11-01 12:00:00|9472|9470|9455|9450|9475|9471|9455|9450|16746
1667304300000|2022-11-01 12:05:00|9457|9451|9459|9453|9460|9459|9451|9450|12719
1667304600000|2022-11-01 12:10:00|9457|9455|9455|9450|9464|9460|9448|9446|25827
1667304900000|2022-11-01 12:15:00|9460|9455|9460|9452|9465|9461|9457|9451|14194
1667305200000|2022-11-01 12:20:00|9461|9456|9464|9458|9465|9462|9455|9452|18529
1667305500000|2022-11-01 12:25:00|9463|9460|9464|9455|9468|9464|9459|9455|14856
1667305800000|2022-11-01 12:30:00|9462|9457|9465|9461|9465|9461|9455|9452|16048
1667306100000|2022-11-01 12:35:00|9463|9460|9450|9446|9465|9463|9449|9446|13037
1667306400000|2022-11-01 12:40:00|9448|9447|9446|9442|9449|9447|9444|9442|8790
1667306700000|2022-11-01 12:45:00|9445|9440|9451|9450|9458|9453|9438|9434|22108
1667307000000|2022-11-01 12:50:00|9450|9447|9450|9439|9455|9451|9445|9439|15570
1667307300000|2022-11-01 12:55:00|9444|9441|9446|9443|9450|9448|9441|9439|7684
1667307600000|2022-11-01 13:00:00|9448|9445|9449|9446|9455|9450|9447|9444|20465
1667307900000|2022-11-01 13:05:00|9450|9450|9459|9453|9465|9462|9448|9450|13640
1667308200000|2022-11-01 13:10:00|9455|9455|9463|9460|9463|9461|9455|9454|19163
1667308500000|2022-11-01 13:15:00|9465|9459|9458|9454|9465|9462|9455|9454|17939
1667308800000|2022-11-01 13:20:00|9457|9453|9447|9441|9458|9454|9445|9441|12808
1667309100000|2022-11-01 13:25:00|9444|9440|9430|9427|9447|9445|9417|9412|60334
1667309400000|2022-11-01 13:30:00|9437|9428|9454|9452|9507|9505|9392|9390|1266632
1667309700000|2022-11-01 13:35:00|9455|9451|9449|9445|9481|9479|9414|9412|879431
1667310000000|2022-11-01 13:40:00|9445|9443|9445|9444|9453|9450|9380|9378|942717
1667310300000|2022-11-01 13:45:00|9448|9442|9425|9423|9448|9444|9400|9399|779864
1667310600000|2022-11-01 13:50:00|9423|9422|9392|9390|9429|9428|9383|9381|649915
1667310900000|2022-11-01 13:55:00|9390|9391|9475|9473|9480|9478|9372|9371|864311
1667311200000|2022-11-01 14:00:00|9477|9474|9448|9446|9504|9503|9422|9420|1252170
1667311500000|2022-11-01 14:05:00|9450|9447|9407|9405|9462|9461|9402|9401|529469
1667311800000|2022-11-01 14:10:00|9406|9404|9396|9394|9420|9416|9357|9355|585400
1667312100000|2022-11-01 14:15:00|9397|9395|9425|9422|9450|9449|9384|9382|568116
1667312400000|2022-11-01 14:20:00|9424|9421|9473|9472|9488|9486|9407|9406|498175
1667312700000|2022-11-01 14:25:00|9472|9471|9535|9534|9543|9542|9457|9455|1144366
1667313000000|2022-11-01 14:30:00|9536|9535|9510|9506|9548|9546|9494|9491|689610
1667313300000|2022-11-01 14:35:00|9508|9505|9456|9454|9548|9546|9453|9452|592058
1667313600000|2022-11-01 14:40:00|9455|9452|9484|9482|9487|9486|9430|9429|477208
1667313900000|2022-11-01 14:45:00|9483|9483|9468|9466|9503|9502|9443|9442|426471
1667314200000|2022-11-01 14:50:00|9467|9465|9484|9482|9484|9483|9440|9438|471741
1667314500000|2022-11-01 14:55:00|9483|9481|9463|9462|9500|9500|9452|9450|523461
1667314800000|2022-11-01 15:00:00|9462|9461|9482|9479|9485|9483|9446|9444|310079
1667315100000|2022-11-01 15:05:00|9484|9483|9477|9475|9491|9490|9434|9432|388230
1667315400000|2022-11-01 15:10:00|9479|9476|9498|9496|9525|9523|9474|9471|570743
1667315700000|2022-11-01 15:15:00|9497|9495|9455|9453|9497|9497|9447|9446|429986
1667316000000|2022-11-01 15:20:00|9457|9455|9452|9450|9476|9475|9443|9442|306759
1667316300000|2022-11-01 15:25:00|9451|9451|9469|9467|9470|9469|9441|9440|320357
1667316600000|2022-11-01 15:30:00|9468|9468|9468|9467|9480|9479|9455|9453|249495
1667316900000|2022-11-01 15:35:00|9467|9466|9434|9432|9492|9491|9427|9425|479419
1667317200000|2022-11-01 15:40:00|9435|9433|9416|9415|9449|9448|9395|9393|771343
1667317500000|2022-11-01 15:45:00|9415|9414|9438|9436|9455|9453|9404|9402|400564
1667317800000|2022-11-01 15:50:00|9437|9437|9440|9438|9458|9457|9425|9424|284926
1667318100000|2022-11-01 15:55:00|9441|9439|9448|9447|9453|9452|9434|9433|238497
1667318400000|2022-11-01 16:00:00|9446|9445|9442|9441|9453|9452|9435|9433|260605
1667318700000|2022-11-01 16:05:00|9444|9442|9476|9475|9486|9485|9440|9439|417352
1667319000000|2022-11-01 16:10:00|9474|9473|9444|9442|9490|9489|9431|9430|449385
1667319300000|2022-11-01 16:15:00|9445|9443|9434|9433|9448|9447|9421|9420|215076
1667319600000|2022-11-01 16:20:00|9433|9432|9460|9458|9463|9462|9431|9430|243996
1667319900000|2022-11-01 16:25:00|9459|9459|9462|9461|9479|9478|9453|9451|172958
1667320200000|2022-11-01 16:30:00|9461|9459|9448|9446|9465|9464|9445|9443|178514
1667320500000|2022-11-01 16:35:00|9450|9449|9443|9442|9460|9459|9429|9427|198593
1667320800000|2022-11-01 16:40:00|9444|9443|9566|9563|9570|9570|9434|9432|1834822
1667321100000|2022-11-01 16:45:00|9564|9561|9568|9566|9600|9598|9545|9542|1503177
1667321400000|2022-11-01 16:50:00|9567|9564|9598|9597|9609|9606|9525|9523|1171963
1667321700000|2022-11-01 16:55:00|9595|9594|9647|9645|9698|9694|9578|9577|1598712
1667322000000|2022-11-01 17:00:00|9648|9646|9632|9629|9679|9677|9612|9611|963952
1667322300000|2022-11-01 17:05:00|9633|9630|9635|9634|9643|9642|9570|9568|994034
1667322600000|2022-11-01 17:10:00|9636|9635|9685|9684|9698|9697|9633|9631|1113518
1667322900000|2022-11-01 17:15:00|9684|9683|9725|9723|9749|9748|9677|9676|1519222
1667323200000|2022-11-01 17:20:00|9728|9726|9723|9720|9729|9727|9689|9688|444770
1667323500000|2022-11-01 17:25:00|9722|9718|9678|9676|9722|9719|9672|9671|696624
1667323800000|2022-11-01 17:30:00|9677|9677|9673|9671|9732|9729|9626|9625|793251
1667324100000|2022-11-01 17:35:00|9670|9669|9682|9680|9690|9687|9658|9657|320717
1667324400000|2022-11-01 17:40:00|9681|9679|9711|9709|9725|9724|9679|9678|512172
1667324700000|2022-11-01 17:45:00|9709|9707|9673|9671|9714|9712|9661|9660|347585
1667325000000|2022-11-01 17:50:00|9674|9672|9667|9665|9693|9692|9661|9660|390645
1667325300000|2022-11-01 17:55:00|9666|9666|9696|9695|9722|9720|9666|9664|521430
1667325600000|2022-11-01 18:00:00|9697|9696|9694|9693|9728|9727|9687|9684|498627
1667325900000|2022-11-01 18:05:00|9695|9694|9717|9716|9719|9718|9664|9663|476941
1667326200000|2022-11-01 18:10:00|9718|9715|9696|9695|9727|9725|9684|9683|317584
1667326500000|2022-11-01 18:15:00|9697|9694|9662|9660|9697|9695|9659|9657|300431
1667326800000|2022-11-01 18:20:00|9663|9661|9646|9644|9675|9673|9638|9637|352290
1667327100000|2022-11-01 18:25:00|9645|9645|9632|9631|9652|9650|9629|9627|466876
1667327400000|2022-11-01 18:30:00|9631|9630|9593|9591|9633|9632|9580|9578|549769
1667327700000|2022-11-01 18:35:00|9592|9590|9579|9577|9616|9615|9573|9570|412603
1667328000000|2022-11-01 18:40:00|9578|9576|9560|9558|9591|9590|9558|9556|378621
1667328300000|2022-11-01 18:45:00|9561|9559|9532|9531|9568|9567|9530|9529|404059
1667328600000|2022-11-01 18:50:00|9531|9529|9554|9552|9562|9561|9523|9521|580731
1667328900000|2022-11-01 18:55:00|9553|9551|9582|9580|9585|9584|9553|9551|444360
1667329200000|2022-11-01 19:00:00|9581|9579|9608|9606|9609|9607|9564|9563|421510
1667329500000|2022-11-01 19:05:00|9607|9608|9586|9584|9610|9609|9579|9578|433245
1667329800000|2022-11-01 19:10:00|9587|9585|9571|9569|9589|9587|9557|9555|333304
1667330100000|2022-11-01 19:15:00|9569|9568|9579|9577|9580|9578|9540|9539|536140
1667330400000|2022-11-01 19:20:00|9578|9576|9569|9568|9586|9584|9563|9562|237562
1667330700000|2022-11-01 19:25:00|9570|9569|9551|9549|9576|9575|9538|9537|332643
1667331000000|2022-11-01 19:30:00|9553|9550|9559|9558|9568|9566|9539|9538|282638
1667331300000|2022-11-01 19:35:00|9560|9559|9540|9538|9582|9581|9540|9538|329372
1667331600000|2022-11-01 19:40:00|9539|9537|9567|9566|9571|9570|9534|9533|422194
1667331900000|2022-11-01 19:45:00|9566|9565|9573|9571|9579|9578|9553|9552|341962
1667332200000|2022-11-01 19:50:00|9574|9574|9537|9536|9576|9575|9527|9526|591898
1667332500000|2022-11-01 19:55:00|9536|9535|9520|9519|9545|9544|9515|9514|1190587
1667332800000|2022-11-01 20:00:00|9519|9515|9500|9492|9519|9516|9493|9489|48877
1667333100000|2022-11-01 20:05:00|9494|9493|9495|9480|9495|9493|9484|9475|13891
1667333400000|2022-11-01 20:10:00|9490|9489|9461|9455|9495|9491|9461|9455|11988
1667333700000|2022-11-01 20:15:00|9455|9453|9481|9467|9481|9472|9455|9451|38404
1667334000000|2022-11-01 20:20:00|9480|9471|9470|9467|9487|9486|9468|9467|14563
1667334300000|2022-11-01 20:25:00|9471|9470|9489|9480|9489|9484|9470|9465|18893
1667334600000|2022-11-01 20:30:00|9491|9481|9494|9487|9494|9490|9491|9481|1933
1667334900000|2022-11-01 20:35:00|9495|9492|9499|9492|9500|9498|9495|9490|12139
1667335200000|2022-11-01 20:40:00|9498|9485|9500|9494|9500|9496|9492|9481|1491
1667335500000|2022-11-01 20:45:00|9508|9498|9507|9502|9508|9502|9504|9494|4172
1667335800000|2022-11-01 20:50:00|9505|9501|9501|9498|9508|9502|9501|9494|6742
1667336100000|2022-11-01 20:55:00|9500|9491|9492|9485|9501|9491|9486|9482|5510
1667336400000|2022-11-01 21:00:00|9495|9482|9496|9483|9500|9484|9479|9476|30986
1667336700000|2022-11-01 21:05:00|9494|9482|9478|9462|9494|9482|9470|9462|11791
1667337000000|2022-11-01 21:10:00|9462|9463|9480|9465|9480|9470|9462|9462|8062
1667337300000|2022-11-01 21:15:00|9482|9466|9481|9466|9482|9482|9470|9466|2002
1667337600000|2022-11-01 21:20:00|9480|9469|9477|9471|9480|9471|9477|9469|983
1667337900000|2022-11-01 21:25:00|9478|9473|9482|9472|9482|9478|9472|9471|3805
1667338200000|2022-11-01 21:30:00|9494|9474|9490|9483|9494|9484|9490|9473|2827
1667338500000|2022-11-01 21:35:00|9484|9485|9485|9481|9489|9485|9483|9475|3273
1667338800000|2022-11-01 21:40:00|9488|9482|9480|9471|9488|9484|9473|9471|4479
1667339100000|2022-11-01 21:45:00|9475|9475|9477|9471|9478|9475|9475|9471|1166
1667339400000|2022-11-01 21:50:00|9478|9472|9477|9472|9478|9472|9474|9472|835
1667339700000|2022-11-01 21:55:00|9478|9473|9480|9473|9480|9474|9478|9471|289
1667340000000|2022-11-01 22:00:00|9485|9481|9482|9476|9485|9481|9479|9476|1692
1667340300000|2022-11-01 22:05:00|9484||9484||9484||9480||2884
1667340600000|2022-11-01 22:10:00|9489|9477|9484|9476|9489|9485|9480|9476|5900
1667340900000|2022-11-01 22:15:00|9485|9477|9488|9480|9488|9485|9485|9476|5193
1667341200000|2022-11-01 22:20:00|9480|9485|9488|9480|9488|9485|9480|9476|2260
1667341500000|2022-11-01 22:25:00|9482|9478|9486|9482|9486|9482|9474|9471|5269
1667341800000|2022-11-01 22:30:00|9487|9475|9485|9478|9488|9478|9485|9475|1109
1667342100000|2022-11-01 22:35:00|9483|9477|9482|9476|9483|9477|9480|9475|1007
1667342400000|2022-11-01 22:40:00|9478|9480|9488|9483|9488|9487|9478|9475|2913
1667342700000|2022-11-01 22:45:00|9487|9480|9485|9474|9488|9484|9476|9474|3102
1667343000000|2022-11-01 22:50:00|9483|9475|9483|9475|9484|9475|9476|9475|768
1667343300000|2022-11-01 22:55:00|9480|9474|9479|9475|9483|9475|9479|9474|1088
1667343600000|2022-11-01 23:00:00|9480|9476|9483|9476|9485|9476|9480|9475|1466
1667343900000|2022-11-01 23:05:00|9480|9475|9480|9475|9485|9480|9480|9475|696
1667344200000|2022-11-01 23:10:00|9485|9476|9483|9475|9485|9476|9481|9475|1156
1667344500000|2022-11-01 23:15:00|9481|9474|9482|9476|9484|9476|9475|9472|4785
1667344800000|2022-11-01 23:20:00|9476|9473|9479|9475|9481|9479|9472|9471|6780
1667345100000|2022-11-01 23:25:00|9476|9474|9479|9475|9479|9476|9475|9474|3783
1667345400000|2022-11-01 23:30:00|9478|9477|9481|9476|9481|9478|9478|9475|3483
1667345700000|2022-11-01 23:35:00|9483|9477|9480|9475|9483|9478|9480|9475|2523
1667346000000|2022-11-01 23:40:00|9481|9476|9480|9476|9485|9484|9480|9476|4787
1667346300000|2022-11-01 23:45:00|9479|9478|9481|9480|9481|9480|9478|9475|4156
1667346600000|2022-11-01 23:50:00|9480|9478|9473|9472|9480|9478|9473|9471|5695
1667346900000|2022-11-01 23:55:00|9475|9473|9477|9472|9478|9476|9472|9470|12311
1667376000000|2022-11-02 08:00:00|9497|9475|9508|9485|9525|9508|9497|9475|1910
1667376300000|2022-11-02 08:05:00|9505|9490|9544|9533|9544|9534|9505|9486|4672
1667376600000|2022-11-02 08:10:00|9533|9520|9543|9510|9543|9527|9525|9510|2607
1667376900000|2022-11-02 08:15:00|9525|9511|9544|9520|9544|9525|9525|9510|1394
1667377200000|2022-11-02 08:20:00|9543|9521|9544|9525|9544|9533|9539|9520|345
1667377500000|2022-11-02 08:25:00|9548|9529|9558|9533|9558|9549|9545|9526|2372
1667377800000|2022-11-02 08:30:00|9538|9534|9541|9533|9558|9534|9538|9533|652
1667378100000|2022-11-02 08:35:00|9539|9530|9542|9530|9546|9530|9536|9530|1616
1667378400000|2022-11-02 08:40:00|9533|9531|9542|9532|9542|9532|9533|9530|322
1667378700000|2022-11-02 08:45:00|9539|9533|9530|9520|9542|9533|9530|9510|1054
1667379000000|2022-11-02 08:50:00|9529||9535||9542||9522||1309
1667379300000|2022-11-02 08:55:00|9530|9535|9535|9520|9535|9535|9525|9520|2291
1667379600000|2022-11-02 09:00:00||9521||9525||9525||9520|150
1667379900000|2022-11-02 09:05:00|9534|9520|9534|9510|9534|9520|9528|9510|2115
1667380200000|2022-11-02 09:10:00|9535||9535||9535||9535||313
1667380500000|2022-11-02 09:15:00|9522|9518|9535|9512|9535|9519|9522|9510|791
1667380800000|2022-11-02 09:20:00|9525|9515|9535|9506|9535|9515|9521|9500|1454
1667381100000|2022-11-02 09:25:00||9507||9500||9507||9500|99
1667381400000|2022-11-02 09:30:00|9520|9501|9519|9500|9520|9501|9505|9500|657
1667381700000|2022-11-02 09:35:00|9517||9523||9535||9516||452
1667382000000|2022-11-02 09:40:00|9502||9535||9535||9502||1361
1667382300000|2022-11-02 09:45:00|9533|9501|9530|9502|9535|9502|9530|9500|46
1667382600000|2022-11-02 09:50:00|9532|9505|9530|9505|9535|9505|9518|9505|76
1667382900000|2022-11-02 09:55:00|9529|9502|9530|9502|9530|9505|9510|9502|661
1667383200000|2022-11-02 10:00:00|9518|9506|9520|9503|9530|9515|9516|9502|829
1667383500000|2022-11-02 10:05:00|9530|9510|9535|9504|9535|9534|9518|9503|4290
1667383800000|2022-11-02 10:10:00|9533|9512|9533|9508|9533|9512|9515|9504|908
1667384100000|2022-11-02 10:15:00|9516||9533||9533||9515||620
1667384400000|2022-11-02 10:20:00|9530|9502|9530|9502|9530|9508|9508|9502|2775
1667384700000|2022-11-02 10:25:00|9514|9512|9518|9502|9530|9512|9505|9502|1880
1667385000000|2022-11-02 10:30:00|9512|9505|9518|9502|9518|9506|9505|9502|697
1667385300000|2022-11-02 10:35:00|9510|9500|9508|9476|9510|9500|9500|9475|1050
1667385600000|2022-11-02 10:40:00|9507|9484|9496|9480|9511|9489|9496|9477|388
1667385900000|2022-11-02 10:45:00|9495|9488|9511|9482|9511|9505|9493|9480|2707
1667386200000|2022-11-02 10:50:00|9505|9483|9511|9483|9511|9485|9505|9480|276
1667386500000|2022-11-02 10:55:00|9500|9486|9511|9485|9511|9497|9500|9482|2169
1667386800000|2022-11-02 11:00:00|9500|9493|9510|9508|9510|9508|9497|9493|7569
1667387100000|2022-11-02 11:05:00|9508|9505|9510|9496|9510|9508|9500|9496|4556
1667387400000|2022-11-02 11:10:00|9501|9500|9509|9500|9510|9505|9501|9500|2698
1667387700000|2022-11-02 11:15:00|9510|9503|9500|9490|9510|9503|9500|9490|3407
1667388000000|2022-11-02 11:20:00|9493|9491|9500|9492|9500|9494|9493|9491|1773
1667388300000|2022-11-02 11:25:00|9498|9491|9499|9495|9500|9495|9495|9490|2985
1667388600000|2022-11-02 11:30:00|9500|9502|9519|9510|9519|9510|9500|9495|3299
1667388900000|2022-11-02 11:35:00|9517|9507|9508|9504|9519|9510|9508|9495|2305
1667389200000|2022-11-02 11:40:00|9504|9503|9499|9491|9510|9505|9498|9491|3782
1667389500000|2022-11-02 11:45:00|9497|9492|9499|9495|9499|9495|9494|9491|3411
1667389800000|2022-11-02 11:50:00|9495|9492|9495|9490|9499|9493|9495|9490|5633
1667390100000|2022-11-02 11:55:00|9494|9488|9492|9480|9495|9488|9480|9469|12766
1667390400000|2022-11-02 12:00:00|9485|9485|9480|9475|9492|9490|9475|9472|5493
1667390700000|2022-11-02 12:05:00|9478|9472|9474|9455|9480|9472|9458|9452|15970
1667391000000|2022-11-02 12:10:00|9470|9452|9492|9470|9492|9470|9470|9452|5689
1667391300000|2022-11-02 12:15:00|9476|9474|9469|9460|9492|9474|9448|9441|15757
1667391600000|2022-11-02 12:20:00|9460|9456|9479|9468|9480|9475|9460|9456|6349
1667391900000|2022-11-02 12:25:00|9475|9465|9484|9475|9490|9480|9475|9465|7895
1667392200000|2022-11-02 12:30:00|9485|9477|9480|9471|9485|9477|9468|9465|6729
1667392500000|2022-11-02 12:35:00|9479|9470|9479|9476|9481|9478|9475|9465|8911
1667392800000|2022-11-02 12:40:00|9481|9478|9472|9465|9490|9481|9471|9465|17679
1667393100000|2022-11-02 12:45:00|9467|9462|9479|9461|9479|9463|9453|9453|15966
1667393400000|2022-11-02 12:50:00|9478|9468|9472|9465|9478|9472|9470|9455|1754
1667393700000|2022-11-02 12:55:00|9478|9467|9472|9461|9478|9472|9470|9460|3111
1667394000000|2022-11-02 13:00:00|9471|9465|9466|9462|9471|9467|9465|9460|4267
1667394300000|2022-11-02 13:05:00|9462|9461|9434|9432|9462|9461|9428|9427|20790
1667394600000|2022-11-02 13:10:00|9435|9433|9445|9439|9455|9445|9435|9433|8639
1667394900000|2022-11-02 13:15:00|9443|9441|9445|9441|9450|9445|9443|9440|14377
1667395200000|2022-11-02 13:20:00|9444|9438|9434|9431|9450|9442|9433|9431|10245
1667395500000|2022-11-02 13:25:00|9450|9441|9417|9414|9450|9450|9403|9400|43202
1667395800000|2022-11-02 13:30:00|9422|9420|9371|9368|9504|9501|9348|9344|917780
1667396100000|2022-11-02 13:35:00|9372|9369|9337|9334|9445|9444|9318|9316|651596
1667396400000|2022-11-02 13:40:00|9338|9335|9314|9313|9349|9346|9285|9283|919324
1667396700000|2022-11-02 13:45:00|9315|9311|9293|9291|9329|9326|9283|9282|619779
1667397000000|2022-11-02 13:50:00|9291|9290|9349|9348|9366|9363|9284|9283|641953
1667397300000|2022-11-02 13:55:00|9348|9347|9339|9336|9363|9361|9314|9313|410761
1667397600000|2022-11-02 14:00:00|9340|9338|9379|9377|9384|9383|9340|9338|425727
1667397900000|2022-11-02 14:05:00|9378|9376|9345|9342|9388|9387|9331|9330|400049
1667398200000|2022-11-02 14:10:00|9344|9343|9323|9321|9364|9362|9322|9320|261768
1667398500000|2022-11-02 14:15:00|9322|9320|9346|9344|9352|9350|9313|9312|373257
1667398800000|2022-11-02 14:20:00|9345|9345|9325|9323|9353|9352|9318|9316|211330
1667399100000|2022-11-02 14:25:00|9326|9324|9323|9320|9326|9324|9299|9297|325854
1667399400000|2022-11-02 14:30:00|9324|9321|9314|9313|9332|9331|9302|9301|215287
1667399700000|2022-11-02 14:35:00|9313|9311|9335|9333|9351|9350|9302|9301|279087
1667400000000|2022-11-02 14:40:00|9334|9331|9349|9347|9350|9348|9314|9312|443449
1667400300000|2022-11-02 14:45:00|9348|9346|9323|9321|9351|9350|9318|9317|270130
1667400600000|2022-11-02 14:50:00|9324|9322|9306|9304|9327|9325|9274|9273|723588
1667400900000|2022-11-02 14:55:00|9305|9305|9297|9294|9310|9309|9290|9289|183963
1667401200000|2022-11-02 15:00:00|9298|9297|9307|9305|9314|9312|9289|9288|219678
1667401500000|2022-11-02 15:05:00|9308|9306|9308|9307|9321|9320|9299|9297|161692
1667401800000|2022-11-02 15:10:00|9307|9306|9265|9264|9307|9306|9256|9254|355702
1667402100000|2022-11-02 15:15:00|9266|9265|9271|9269|9274|9273|9246|9245|314349
1667402400000|2022-11-02 15:20:00|9272|9270|9279|9277|9284|9282|9256|9255|186541
1667402700000|2022-11-02 15:25:00|9280|9278|9286|9284|9288|9286|9271|9270|112936
1667403000000|2022-11-02 15:30:00|9287|9285|9285|9283|9295|9293|9279|9278|163930
1667403300000|2022-11-02 15:35:00|9284|9282|9277|9276|9296|9295|9269|9268|162989
1667403600000|2022-11-02 15:40:00|9276|9275|9284|9282|9287|9286|9266|9264|150255
1667403900000|2022-11-02 15:45:00|9285|9283|9294|9292|9310|9309|9283|9282|220650
1667404200000|2022-11-02 15:50:00|9295|9293|9310|9308|9320|9319|9276|9275|242311
1667404500000|2022-11-02 15:55:00|9312|9310|9297|9296|9315|9314|9288|9287|172326
1667404800000|2022-11-02 16:00:00|9296|9295|9316|9315|9318|9317|9282|9280|166083
1667405100000|2022-11-02 16:05:00|9318|9316|9314|9312|9320|9319|9288|9286|185465
1667405400000|2022-11-02 16:10:00|9313|9311|9315|9313|9327|9325|9304|9302|201445
1667405700000|2022-11-02 16:15:00|9314|9312|9316|9314|9324|9323|9299|9298|124988
1667406000000|2022-11-02 16:20:00|9317|9315|9307|9305|9320|9319|9300|9298|83328
1667406300000|2022-11-02 16:25:00|9306|9304|9294|9293|9310|9308|9293|9291|100568
1667406600000|2022-11-02 16:30:00|9293|9292|9290|9289|9309|9308|9289|9288|112575
1667406900000|2022-11-02 16:35:00|9292|9290|9280|9278|9292|9291|9273|9270|224298
1667407200000|2022-11-02 16:40:00|9281|9279|9285|9284|9290|9289|9263|9262|210819
1667407500000|2022-11-02 16:45:00|9286|9285|9293|9292|9297|9296|9283|9282|117559
1667407800000|2022-11-02 16:50:00|9294|9293|9281|9280|9302|9301|9278|9276|161064
1667408100000|2022-11-02 16:55:00|9280|9279|9290|9288|9296|9295|9277|9275|128338
1667408400000|2022-11-02 17:00:00|9289|9287|9271|9270|9291|9290|9265|9263|192262
1667408700000|2022-11-02 17:05:00|9272|9269|9284|9282|9289|9288|9268|9267|117578
1667409000000|2022-11-02 17:10:00|9285|9283|9277|9276|9288|9287|9273|9272|106176
1667409300000|2022-11-02 17:15:00|9276|9275|9282|9280|9288|9286|9275|9274|109704
1667409600000|2022-11-02 17:20:00|9281|9279|9283|9281|9303|9302|9278|9277|272445
1667409900000|2022-11-02 17:25:00|9282|9280|9281|9279|9291|9290|9273|9272|90025
1667410200000|2022-11-02 17:30:00|9280|9278|9276|9274|9282|9281|9269|9268|84475
1667410500000|2022-11-02 17:35:00|9277|9275|9261|9260|9279|9278|9254|9253|157877
1667410800000|2022-11-02 17:40:00|9262|9261|9289|9288|9304|9302|9259|9258|414017
1667411100000|2022-11-02 17:45:00|9288|9287|9315|9314|9315|9314|9286|9284|218312
1667411400000|2022-11-02 17:50:00|9316|9315|9329|9326|9339|9338|9315|9313|317778
1667411700000|2022-11-02 17:55:00|9328|9327|9323|9321|9329|9327|9301|9300|229679
1667412000000|2022-11-02 18:00:00|9325|9322|9458|9456|9483|9479|9280|9275|1255908
1667412300000|2022-11-02 18:05:00|9457|9453|9460|9458|9479|9477|9424|9420|606572
1667412600000|2022-11-02 18:10:00|9459|9456|9435|9432|9474|9472|9378|9375|443489
1667412900000|2022-11-02 18:15:00|9440|9436|9413|9410|9454|9452|9383|9380|324576
1667413200000|2022-11-02 18:20:00|9412|9411|9438|9435|9446|9444|9405|9403|294838
1667413500000|2022-11-02 18:25:00|9439|9437|9496|9494|9496|9495|9429|9427|383626
1667413800000|2022-11-02 18:30:00|9497|9495|9453|9451|9518|9515|9417|9413|563373
1667414100000|2022-11-02 18:35:00|9449|9447|9370|9367|9521|9520|9289|9285|1093357
1667414400000|2022-11-02 18:40:00|9367|9363|9385|9382|9467|9463|9340|9336|756012
1667414700000|2022-11-02 18:45:00|9384|9381|9349|9346|9411|9410|9339|9337|473735
1667415000000|2022-11-02 18:50:00|9347|9345|9298|9294|9364|9361|9247|9245|980145
1667415300000|2022-11-02 18:55:00|9299|9296|9290|9288|9328|9325|9268|9266|509717
1667415600000|2022-11-02 19:00:00|9288|9286|9264|9262|9311|9308|9259|9257|506466
1667415900000|2022-11-02 19:05:00|9263|9260|9319|9316|9332|9329|9260|9257|487981
1667416200000|2022-11-02 19:10:00|9317|9313|9270|9267|9319|9318|9260|9257|463812
1667416500000|2022-11-02 19:15:00|9267|9265|9217|9215|9267|9265|9212|9211|668579
1667416800000|2022-11-02 19:20:00|9216|9214|9182|9180|9218|9217|9178|9177|660892
1667417100000|2022-11-02 19:25:00|9181|9181|9172|9170|9190|9189|9150|9149|591685
1667417400000|2022-11-02 19:30:00|9171|9169|9159|9157|9172|9170|9141|9140|482135
1667417700000|2022-11-02 19:35:00|9157|9156|9167|9165|9201|9200|9152|9151|428374
1667418000000|2022-11-02 19:40:00|9165|9164|9162|9160|9178|9177|9150|9149|280000
1667418300000|2022-11-02 19:45:00|9161|9159|9131|9130|9162|9160|9117|9115|467468
1667418600000|2022-11-02 19:50:00|9132|9131|9092|9090|9135|9134|9078|9077|866268
1667418900000|2022-11-02 19:55:00|9091|9088|9054|9052|9098|9096|9049|9047|1962067
1667419200000|2022-11-02 20:00:00|9056|9049|9058|9053|9065|9055|9045|9040|2249525
1667419500000|2022-11-02 20:05:00|9057|9045|9039|9035|9057|9045|9034|9030|45944
1667419800000|2022-11-02 20:10:00|9035|9033|9039|9034|9040|9037|9034|9027|30739
1667420100000|2022-11-02 20:15:00|9036|9031|9038|9035|9038|9035|9029|9027|29572
1667420400000|2022-11-02 20:20:00|9037|9036|9049|9046|9050|9049|9031|9028|19740
1667420700000|2022-11-02 20:25:00|9048|9045|9054|9050|9059|9055|9047|9040|20063
1667421000000|2022-11-02 20:30:00|9053|9051|9065|9062|9066|9062|9053|9050|8745
1667421300000|2022-11-02 20:35:00|9064|9065|9070|9067|9072|9068|9064|9065|7455
1667421600000|2022-11-02 20:40:00|9072|9068|9075|9071|9075|9071|9071|9067|8438
1667421900000|2022-11-02 20:45:00|9074|9070|9082|9077|9085|9078|9070|9065|8766
1667422200000|2022-11-02 20:50:00|9080|9076|9070|9067|9080|9076|9070|9065|11996
1667422500000|2022-11-02 20:55:00|9071|9065|9077|9075|9088|9080|9068|9065|25248
1667422800000|2022-11-02 21:00:00|9080|9076|9097|9080|9097|9093|9080|9075|41991
1667423100000|2022-11-02 21:05:00|9090|9085|9082|9080|9097|9086|9082|9075|9079
1667423400000|2022-11-02 21:10:00|9080|9078|9084|9075|9085|9082|9080|9075|2743
1667423700000|2022-11-02 21:15:00|9080|9077|9076|9072|9080|9077|9075|9072|2374
1667424000000|2022-11-02 21:20:00|9084|9074|9080|9076|9084|9076|9080|9074|3042
1667424300000|2022-11-02 21:25:00|9082|9077|9083|9075|9083|9080|9082|9075|6776
1667424600000|2022-11-02 21:30:00|9085|9080|9087|9081|9087|9081|9085|9080|2280
1667424900000|2022-11-02 21:35:00|9089|9082|9080|9075|9089|9083|9080|9075|2754
1667425200000|2022-11-02 21:40:00|9079|9077|9083|9080|9086|9083|9078|9075|2439
1667425500000|2022-11-02 21:45:00|9081|9076|9075|9061|9086|9084|9075|9060|11530
1667425800000|2022-11-02 21:50:00|9072|9068|9075|9072|9075|9072|9068|9062|2006
1667426100000|2022-11-02 21:55:00|9074|9073|9074|9066|9074|9073|9073|9065|2277
1667426400000|2022-11-02 22:00:00|9072|9062|9068|9059|9080|9072|9054|9050|20092
1667426700000|2022-11-02 22:05:00|9075|9060|9053|9048|9075|9060|9053|9047|11069
1667427000000|2022-11-02 22:10:00|9054|9050|9074|9070|9075|9070|9052|9050|8185
1667427300000|2022-11-02 22:15:00|9073|9069|9074|9067|9080|9071|9072|9067|5557
1667427600000|2022-11-02 22:20:00|9075|9070|9075|9070|9075|9074|9073|9067|1797
1667427900000|2022-11-02 22:25:00|9074|9069|9074|9070|9075|9074|9074|9069|1909
1667428200000|2022-11-02 22:30:00|9073|9069|9070|9066|9075|9069|9068|9066|2004
1667428500000|2022-11-02 22:35:00|9074|9065|9071|9061|9074|9066|9066|9060|1750
1667428800000|2022-11-02 22:40:00|9065|9063|9065|9054|9071|9065|9055|9053|11126
1667429100000|2022-11-02 22:45:00|9060|9055|9058|9052|9060|9058|9055|9052|2000
1667429400000|2022-11-02 22:50:00|9056|9055|9056|9054|9056|9057|9056|9052|2389
1667429700000|2022-11-02 22:55:00|9058|9052|9070|9066|9070|9066|9058|9052|2919
1667430000000|2022-11-02 23:00:00|9069|9068|9060|9059|9069|9068|9060|9055|3823
1667430300000|2022-11-02 23:05:00|9059|9055|9055|9054|9060|9057|9055|9054|2918
1667430600000|2022-11-02 23:10:00|9054|9053|9057|9055|9057|9055|9053|9052|3032
1667430900000|2022-11-02 23:15:00|9059|9056|9062|9056|9065|9059|9059|9055|1908
1667431200000|2022-11-02 23:20:00|9061|9055|9056|9054|9061|9057|9056|9054|2343
1667431500000|2022-11-02 23:25:00|9055|9053|9047|9045|9056|9053|9047|9045|6378
1667431800000|2022-11-02 23:30:00|9051|9046|9048|9045|9054|9050|9047|9045|3764
1667432100000|2022-11-02 23:35:00|9047|9046|9049|9045|9050|9048|9047|9045|4577
1667432400000|2022-11-02 23:40:00|9050|9049|9048|9047|9052|9049|9048|9045|4556
1667432700000|2022-11-02 23:45:00|9047|9045|9055|9050|9055|9055|9047|9045|6900
1667433000000|2022-11-02 23:50:00|9058|9051|9084|9063|9084|9079|9058|9051|21208
1667433300000|2022-11-02 23:55:00|9079|9076|9071|9067|9085|9084|9068|9062|16516
1667462400000|2022-11-03 08:00:00|9140|9071|9067|9054|9140|9100|9067|9054|3185
1667462700000|2022-11-03 08:05:00|9123|9057|9123|9107|9123|9111|9107|9054|1942
1667463000000|2022-11-03 08:10:00|9112|9108|9124|9102|9124|9113|9107|9100|2496
1667463300000|2022-11-03 08:15:00|9117|9103|9109|9089|9117|9116|9100|9086|1507
1667463600000|2022-11-03 08:20:00|9107|9086|9100|9081|9109|9100|9098|9081|2506
1667463900000|2022-11-03 08:25:00|9099|9080|9099|9076|9100|9089|9081|9070|1805
1667464200000|2022-11-03 08:30:00|9098|9080|9089|9076|9100|9080|9080|9076|1657
1667464500000|2022-11-03 08:35:00|9090|9070|9088|9079|9090|9081|9080|9070|1800
1667464800000|2022-11-03 08:40:00|9090|9085|9086|9075|9090|9085|9085|9073|4110
1667465100000|2022-11-03 08:45:00|9090|9076|9080|9070|9090|9080|9071|9070|2430
1667465400000|2022-11-03 08:50:00|9089|9080|9080|9070|9089|9080|9078|9070|473
1667465700000|2022-11-03 08:55:00|9079|9071|9099|9087|9099|9090|9079|9070|2102
1667466000000|2022-11-03 09:00:00|9098|9081|9100|9091|9100|9091|9083|9073|2185
1667466300000|2022-11-03 09:05:00|9106|9093|9110|9094|9122|9102|9106|9091|1430
1667466600000|2022-11-03 09:10:00|9106|9100|9100|9091|9110|9100|9100|9091|412
1667466900000|2022-11-03 09:15:00|9097||9100||9100||9097||1614
1667467200000|2022-11-03 09:20:00|9097|9090|9100|9080|9100|9090|9086|9078|1907
1667467500000|2022-11-03 09:25:00|9098|9081|9105|9080|9105|9094|9095|9080|830
1667467800000|2022-11-03 09:30:00|9095|9085|9105|9085|9105|9092|9095|9085|214
1667468100000|2022-11-03 09:35:00|9103|9094|9103|9085|9105|9094|9094|9085|502
1667468400000|2022-11-03 09:40:00|9101|9083|9094|9070|9105|9083|9090|9070|787
1667468700000|2022-11-03 09:45:00|9105|9073|9097|9070|9105|9073|9085|9070|508
1667469000000|2022-11-03 09:50:00|9091|9089|9092|9070|9097|9089|9085|9070|631
1667469300000|2022-11-03 09:55:00|9091||9088||9095||9084||533
1667469600000|2022-11-03 10:00:00|9089|9071|9093|9078|9093|9085|9089|9070|391
1667469900000|2022-11-03 10:05:00||9070||9075||9090||9070|279
1667470200000|2022-11-03 10:10:00|9092|9070|9093|9082|9093|9082|9087|9070|467
1667470500000|2022-11-03 10:15:00|9091|9080|9085|9055|9093|9080|9069|9055|3185
1667470800000|2022-11-03 10:20:00|9084|9061|9080|9060|9089|9065|9072|9055|709
1667471100000|2022-11-03 10:25:00|9077|9064|9041|9030|9089|9064|9041|9030|7456
1667471400000|2022-11-03 10:30:00|9040|9032|9054|9031|9089|9042|9040|9030|2345
1667471700000|2022-11-03 10:35:00|9067|9035|9067|9035|9067|9035|9053|9035|565
1667472000000|2022-11-03 10:40:00|9050|9045|9042|9030|9067|9045|9036|9030|2986
1667472300000|2022-11-03 10:45:00|9041|9035|9067|9030|9067|9035|9031|9030|3935
1667472600000|2022-11-03 10:50:00|9051|9034|9049|9033|9067|9051|9039|9030|3644
1667472900000|2022-11-03 10:55:00|9057|9050|9046|9036|9067|9050|9046|9033|1084
1667473200000|2022-11-03 11:00:00|9054|9038|9050|9040|9067|9052|9042|9035|10709
1667473500000|2022-11-03 11:05:00|9043|9036|9050|9038|9052|9042|9037|9036|2731
1667473800000|2022-11-03 11:10:00|9048|9036|9040|9036|9050|9045|9038|9035|4871
1667474100000|2022-11-03 11:15:00|9037|9035|9045|9035|9045|9038|9031|9030|6762
1667474400000|2022-11-03 11:20:00|9043|9040|9059|9045|9067|9050|9041|9040|12982
1667474700000|2022-11-03 11:25:00|9060|9051|9049|9040|9060|9051|9043|9040|5143
1667475000000|2022-11-03 11:30:00|9051|9043|9055|9042|9058|9055|9045|9040|10944
1667475300000|2022-11-03 11:35:00|9052|9045|9049|9040|9055|9045|9040|9035|8623
1667475600000|2022-11-03 11:40:00|9048|9039|9020|9001|9048|9040|9010|9000|25898
1667475900000|2022-11-03 11:45:00|9010|9005|9020|9010|9025|9015|9010|9001|6655
1667476200000|2022-11-03 11:50:00|9012|9011|9031|9025|9040|9030|9012|9010|6600
1667476500000|2022-11-03 11:55:00|9039|9026|9035|9020|9039|9030|9025|9015|6667
1667476800000|2022-11-03 12:00:00|9030|9024|9047|9031|9048|9042|9030|9021|5476
1667477100000|2022-11-03 12:05:00|9045|9040|9073|9051|9075|9065|9045|9031|14829
1667477400000|2022-11-03 12:10:00|9068|9065|9052|9032|9068|9065|9039|9022|9516
1667477700000|2022-11-03 12:15:00|9050|9040|9054|9042|9057|9042|9040|9032|2048
1667478000000|2022-11-03 12:20:00|9048|9045|9055|9045|9057|9050|9046|9040|5614
1667478300000|2022-11-03 12:25:00|9057|9049|9044|9041|9057|9055|9043|9040|3738
1667478600000|2022-11-03 12:30:00|9043|9040|9043|9021|9050|9040|9020|9017|9585
1667478900000|2022-11-03 12:35:00|9040|9026|9013|9009|9040|9026|9012|9009|7948
1667479200000|2022-11-03 12:40:00|9012|9007|9025|9021|9025|9024|9009|9006|9891
1667479500000|2022-11-03 12:45:00|9024|9022|9010|9006|9024|9022|9003|9001|25119
1667479800000|2022-11-03 12:50:00|9025|9008|9012|9008|9025|9020|9012|9006|7863
1667480100000|2022-11-03 12:55:00|9015|9010|9015|9008|9015|9010|9003|9002|11769
1667480400000|2022-11-03 13:00:00|9012|9007|9015|9008|9015|9011|9008|9002|12855
1667480700000|2022-11-03 13:05:00|9014|9005|9040|9035|9042|9040|9008|9002|15816
1667481000000|2022-11-03 13:10:00|9042|9039|9045|9042|9050|9048|9034|9032|15693
1667481300000|2022-11-03 13:15:00|9044|9040|9039|9030|9044|9042|9025|9022|20547
1667481600000|2022-11-03 13:20:00|9044|9026|9040|9033|9044|9036|9033|9025|9760
1667481900000|2022-11-03 13:25:00|9039|9036|9035|9009|9051|9040|9012|9009|37663
1667482200000|2022-11-03 13:30:00|9010|9008|8991|8989|9028|9025|8916|8915|1238605
1667482500000|2022-11-03 13:35:00|8990|8988|8977|8974|9028|9027|8963|8961|727349
1667482800000|2022-11-03 13:40:00|8976|8972|8969|8966|8996|8995|8929|8926|716742
1667483100000|2022-11-03 13:45:00|8968|8965|8913|8912|8969|8967|8913|8912|680070
1667483400000|2022-11-03 13:50:00|8912|8911|8914|8912|8931|8930|8891|8890|585363
1667483700000|2022-11-03 13:55:00|8915|8913|8879|8877|8918|8916|8869|8868|414199
1667484000000|2022-11-03 14:00:00|8881|8879|8889|8887|8904|8900|8843|8841|595462
1667484300000|2022-11-03 14:05:00|8888|8886|8881|8880|8899|8898|8871|8870|358607
1667484600000|2022-11-03 14:10:00|8880|8878|8911|8911|8919|8918|8879|8878|635582
1667484900000|2022-11-03 14:15:00|8912|8910|8868|8866|8922|8921|8853|8852|552359
1667485200000|2022-11-03 14:20:00|8869|8868|8887|8885|8889|8888|8843|8842|336647
1667485500000|2022-11-03 14:25:00|8886|8886|8935|8934|8937|8936|8880|8879|598770
1667485800000|2022-11-03 14:30:00|8936|8935|8884|8883|8939|8938|8884|8883|367016
1667486100000|2022-11-03 14:35:00|8886|8885|8914|8913|8914|8913|8873|8872|269462
1667486400000|2022-11-03 14:40:00|8915|8914|8911|8909|8930|8929|8903|8902|330496
1667486700000|2022-11-03 14:45:00|8912|8910|8944|8942|8944|8943|8896|8895|601198
1667487000000|2022-11-03 14:50:00|8945|8943|8976|8975|8984|8983|8941|8940|515286
1667487300000|2022-11-03 14:55:00|8977|8976|8998|8996|9014|9012|8965|8963|440867
1667487600000|2022-11-03 15:00:00|8999|8998|9002|9001|9015|9014|8981|8980|343064
1667487900000|2022-11-03 15:05:00|9001|8999|8945|8943|9009|9008|8938|8937|437535
1667488200000|2022-11-03 15:10:00|8944|8941|8928|8926|8955|8954|8923|8922|261904
1667488500000|2022-11-03 15:15:00|8927|8925|8917|8916|8941|8940|8909|8907|183255
1667488800000|2022-11-03 15:20:00|8918|8917|8939|8937|8946|8945|8915|8914|255922
1667489100000|2022-11-03 15:25:00|8938|8936|8914|8913|8948|8946|8911|8910|186766
1667489400000|2022-11-03 15:30:00|8915|8914|8880|8879|8919|8918|8875|8873|292735
1667489700000|2022-11-03 15:35:00|8879|8878|8904|8902|8905|8904|8879|8877|199211
1667490000000|2022-11-03 15:40:00|8903|8903|8896|8895|8912|8911|8892|8891|126434
1667490300000|2022-11-03 15:45:00|8894|8893|8884|8883|8929|8927|8882|8881|216819
1667490600000|2022-11-03 15:50:00|8882|8881|8869|8868|8888|8887|8864|8863|226375
1667490900000|2022-11-03 15:55:00|8868|8867|8854|8853|8875|8874|8852|8851|217142
1667491200000|2022-11-03 16:00:00|8853|8852|8876|8875|8878|8877|8847|8846|265424
1667491500000|2022-11-03 16:05:00|8875|8874|8900|8899|8909|8908|8871|8870|227108
1667491800000|2022-11-03 16:10:00|8898|8897|8920|8919|8929|8928|8894|8892|218774
1667492100000|2022-11-03 16:15:00|8918|8916|8932|8931|8958|8957|8912|8911|291821
1667492400000|2022-11-03 16:20:00|8933|8932|8927|8925|8941|8939|8913|8912|172896
1667492700000|2022-11-03 16:25:00|8925|8924|8936|8935|8949|8948|8920|8918|277118
1667493000000|2022-11-03 16:30:00|8935|8934|8938|8937|8945|8944|8928|8927|138837
1667493300000|2022-11-03 16:35:00|8937|8936|8940|8938|8945|8943|8909|8909|228452
1667493600000|2022-11-03 16:40:00|8941|8940|8981|8980|8989|8988|8935|8934|297281
1667493900000|2022-11-03 16:45:00|8980|8979|8986|8984|9014|9013|8978|8977|559615
1667494200000|2022-11-03 16:50:00|8985|8983|9031|9031|9046|9044|8985|8982|558762
1667494500000|2022-11-03 16:55:00|9032|9030|9018|9016|9041|9040|9010|9009|358368
1667494800000|2022-11-03 17:00:00|9017|9017|8994|8993|9029|9028|8991|8990|292903
1667495100000|2022-11-03 17:05:00|8995|8994|8982|8980|8999|8998|8971|8969|150296
1667495400000|2022-11-03 17:10:00|8980|8979|8948|8947|8980|8979|8945|8944|150114
1667495700000|2022-11-03 17:15:00|8947|8946|8944|8943|8960|8959|8944|8942|192658
1667496000000|2022-11-03 17:20:00|8945|8944|8934|8932|8947|8945|8906|8905|396611
1667496300000|2022-11-03 17:25:00|8933|8930|8938|8937|8941|8940|8925|8924|139914
1667496600000|2022-11-03 17:30:00|8936|8936|8944|8943|8950|8949|8930|8929|150790
1667496900000|2022-11-03 17:35:00|8945|8944|8967|8966|8972|8971|8931|8930|322765
1667497200000|2022-11-03 17:40:00|8966|8965|8963|8961|8975|8974|8956|8955|127937
1667497500000|2022-11-03 17:45:00|8962|8962|8982|8981|8984|8983|8952|8950|112631
1667497800000|2022-11-03 17:50:00|8981|8979|8987|8986|8992|8991|8962|8961|140076
1667498100000|2022-11-03 17:55:00|8988|8987|8955|8953|8995|8992|8954|8953|131725
1667498400000|2022-11-03 18:00:00|8956|8954|8955|8954|8966|8965|8949|8948|120555
1667498700000|2022-11-03 18:05:00|8956|8955|8957|8956|8961|8960|8944|8943|103248
1667499000000|2022-11-03 18:10:00|8958|8957|8939|8938|8966|8964|8932|8931|148092
1667499300000|2022-11-03 18:15:00|8938|8937|8930|8929|8942|8941|8924|8923|128606
1667499600000|2022-11-03 18:20:00|8931|8930|8949|8948|8955|8954|8929|8928|205420
1667499900000|2022-11-03 18:25:00|8948|8947|8960|8958|8969|8968|8934|8933|158515
1667500200000|2022-11-03 18:30:00|8962|8960|8963|8962|8973|8972|8941|8940|161321
1667500500000|2022-11-03 18:35:00|8964|8963|8943|8942|8969|8967|8927|8926|133026
1667500800000|2022-11-03 18:40:00|8944|8943|8942|8940|8961|8960|8931|8930|182515
1667501100000|2022-11-03 18:45:00|8941|8941|8960|8959|8962|8961|8937|8935|144221
1667501400000|2022-11-03 18:50:00|8959|8958|8966|8965|8971|8970|8948|8946|141162
1667501700000|2022-11-03 18:55:00|8965|8964|8965|8964|8968|8967|8948|8947|150396
1667502000000|2022-11-03 19:00:00|8966|8965|8955|8954|8968|8967|8943|8942|146759
1667502300000|2022-11-03 19:05:00|8956|8955|8940|8939|8963|8962|8933|8932|889938
1667502600000|2022-11-03 19:10:00|8941|8937|8957|8956|8974|8972|8938|8936|249392
1667502900000|2022-11-03 19:15:00|8956|8955|8939|8938|8961|8960|8936|8935|173583
1667503200000|2022-11-03 19:20:00|8940|8939|8939|8938|8954|8953|8931|8930|152952
1667503500000|2022-11-03 19:25:00|8940|8939|8955|8954|8957|8957|8937|8936|192286
1667503800000|2022-11-03 19:30:00|8954|8953|8985|8984|8998|8997|8949|8948|588591
1667504100000|2022-11-03 19:35:00|8984|8983|8973|8971|8988|8987|8962|8960|261779
1667504400000|2022-11-03 19:40:00|8972|8972|8954|8953|8981|8979|8951|8950|360142
1667504700000|2022-11-03 19:45:00|8953|8952|8928|8927|8957|8956|8921|8920|409445
1667505000000|2022-11-03 19:50:00|8930|8928|8896|8895|8931|8930|8890|8888|566695
1667505300000|2022-11-03 19:55:00|8897|8896|8891|8890|8899|8898|8878|8877|1041746
1667505600000|2022-11-03 20:00:00|8892|8886|8893|8889|8900|8896|8885|8880|1982959
1667505900000|2022-11-03 20:05:00|8892|8883|8891|8887|8900|8896|8889|8883|11720
1667506200000|2022-11-03 20:10:00|8893|8888|8901|8895|8908|8904|8893|8888|10967
1667506500000|2022-11-03 20:15:00|8904|8896|8900|8890|8904|8896|8884|8880|26789
1667506800000|2022-11-03 20:20:00|8895|8885|8880|8875|8895|8885|8878|8875|8194
1667507100000|2022-11-03 20:25:00|8884|8880|8882|8875|8887|8880|8878|8875|16133
1667507400000|2022-11-03 20:30:00|8880|8874|8882|8881|8885|8882|8879|8874|4578
1667507700000|2022-11-03 20:35:00|8881|8880|8885|8880|8885|8880|8877|8874|8805
1667508000000|2022-11-03 20:40:00|8890|8882|8899|8890|8900|8890|8890|8882|4262
1667508300000|2022-11-03 20:45:00|8897|8895|8899|8885|8908|8908|8896|8885|7233
1667508600000|2022-11-03 20:50:00|8895|8887|8885|8873|8907|8890|8873|8872|16055
1667508900000|2022-11-03 20:55:00|8891|8890|8890|8880|8900|8890|8890|8880|5798
1667509200000|2022-11-03 21:00:00|8887|8881|8887|8875|8887|8881|8884|8875|1949
1667509500000|2022-11-03 21:05:00|8880|8876|8887|8877|8887|8877|8880|8876|434
1667509800000|2022-11-03 21:10:00|8888|8880|8888|8880|8888|8880|8888|8878|909
1667510100000|2022-11-03 21:15:00|8887|8881|8885|8880|8887|8882|8881|8880|1373
1667510400000|2022-11-03 21:20:00|8883|8879|8881|8879|8883|8880|8880|8879|1115
1667510700000|2022-11-03 21:25:00|8883|8880|8899|8886|8899|8889|8883|8880|1862
1667511000000|2022-11-03 21:30:00|8894|8890|8899|8888|8899|8890|8887|8885|644
1667511300000|2022-11-03 21:35:00|8895|8891|8890|8888|8895|8892|8890|8888|693
1667511600000|2022-11-03 21:40:00|8894|8889|8891|8885|8898|8891|8891|8885|1478
1667511900000|2022-11-03 21:45:00|8887|8882|8898|8883|8898|8883|8883|8882|6044
1667512200000|2022-11-03 21:50:00|8895|8882|8897|8882|8897|8882|8885|8882|742
1667512500000|2022-11-03 21:55:00|8890|8883|8892|8887|8897|8887|8889|8883|857
1667512800000|2022-11-03 22:00:00|8893|8885|8889|8885|8899|8890|8885|8882|8144
1667513100000|2022-11-03 22:05:00|8890|8883|8898|8887|8898|8887|8886|8883|4000
1667513400000|2022-11-03 22:10:00|8895|8885|8887|8878|8895|8885|8878|8877|11924
1667513700000|2022-11-03 22:15:00|8888|8879|8880|8878|8888|8880|8879|8878|5185
1667514000000|2022-11-03 22:20:00|8879|8877|8888|8878|8888|8883|8875|8872|4702
1667514300000|2022-11-03 22:25:00|8883|8889|8889|8880|8895|8889|8883|8878|8940
1667514600000|2022-11-03 22:30:00|8894||8890||8894||8887||997
1667514900000|2022-11-03 22:35:00|8888|8881|8891|8886|8892|8890|8885|8880|1785
1667515200000|2022-11-03 22:40:00|8890|8885|8885|8879|8890|8885|8880|8878|2878
1667515500000|2022-11-03 22:45:00|8879|8878|8888|8879|8890|8881|8879|8878|3247
1667515800000|2022-11-03 22:50:00|8891|8880|8890|8880|8891|8885|8882|8878|1088
1667516100000|2022-11-03 22:55:00|8882|8879|8889|8876|8889|8880|8880|8876|1985
1667516400000|2022-11-03 23:00:00|8891|8877|8888|8880|8891|8885|8888|8877|1201
1667516700000|2022-11-03 23:05:00|8887|8876|8890|8880|8890|8882|8887|8876|523
1667517000000|2022-11-03 23:10:00|8880|8884|8882|8877|8890|8884|8880|8876|1783
1667517300000|2022-11-03 23:15:00|8880|8876|8880|8873|8880|8876|8875|8873|795
1667517600000|2022-11-03 23:20:00|8879|8875|8875|8873|8879|8875|8875|8873|1691
1667517900000|2022-11-03 23:25:00|8878|8871|8878|8872|8878|8872|8872|8870|12182
1667518200000|2022-11-03 23:30:00|8877|8873|8879|8873|8880|8877|8877|8873|2120
1667518500000|2022-11-03 23:35:00|8880|8871|8880|8878|8880|8878|8875|8871|1585
1667518800000|2022-11-03 23:40:00|8875|8871|8875|8871|8879|8875|8875|8870|4289
1667519100000|2022-11-03 23:45:00|8871|8870|8873|8870|8875|8874|8870|8867|9913
1667519400000|2022-11-03 23:50:00|8872|8871|8878|8873|8879|8874|8872|8871|2457
1667519700000|2022-11-03 23:55:00|8875|8871|8877|8871|8879|8878|8871|8870|11569
1667548800000|2022-11-04 08:00:00|10200|8020|8959|8940|10200|8951|8959|8020|3837
1667549100000|2022-11-04 08:05:00|8964|8950|8965|8946|8969|8960|8960|8938|6740
1667549400000|2022-11-04 08:10:00|8969|8947|8969|8965|8969|8968|8969|8945|4818
1667549700000|2022-11-04 08:15:00|8967|8966|8969|8960|8969|8967|8960|8950|1886
1667550000000|2022-11-04 08:20:00|8964|8950|8946|8935|8969|8956|8946|8920|3698
1667550300000|2022-11-04 08:25:00|8944|8933|8966|8942|8969|8942|8942|8933|1982
1667550600000|2022-11-04 08:30:00|8965|8941|8945|8933|8969|8941|8945|8933|1220
1667550900000|2022-11-04 08:35:00||8940||8940||8940||8933|508
1667551200000|2022-11-04 08:40:00|8950|8943|8969|8940|8969|8945|8950|8933|1328
1667551500000|2022-11-04 08:45:00|8960|8941|8952|8945|8960|8947|8952|8941|1228
1667551800000|2022-11-04 08:50:00|8951|8952|8969|8960|8969|8960|8951|8952|1382
1667552100000|2022-11-04 08:55:00|8968|8965|8969|8957|8969|8965|8968|8957|1545
1667552400000|2022-11-04 09:00:00|8968|8964|8967|8950|8969|8964|8967|8947|702
1667552700000|2022-11-04 09:05:00||8966||8957||8966||8947|820
1667553000000|2022-11-04 09:10:00|8969|8947|8967|8956|8969|8962|8967|8945|3325
1667553300000|2022-11-04 09:15:00|8969|8967|8990|8966|9000|8983|8967|8956|6041
1667553600000|2022-11-04 09:20:00|8989|8968|8985|8960|8990|8982|8960|8950|3268
1667553900000|2022-11-04 09:25:00|8990|8961|9009|8978|9009|9000|8990|8960|4335
1667554200000|2022-11-04 09:30:00|9001|8979|9000|8980|9009|8992|9000|8975|1174
1667554500000|2022-11-04 09:35:00|8997|8981|9000|8979|9000|8982|8997|8977|912
1667554800000|2022-11-04 09:40:00|9005|8977|9009|9007|9009|9007|9005|8977|1617
1667555100000|2022-11-04 09:45:00|9000|9005|9009|9000|9009|9005|9000|8981|7079
1667555400000|2022-11-04 09:50:00|9006|9001|9005|8991|9006|9002|9003|8991|19273
1667555700000|2022-11-04 09:55:00|9000|8998|9000|8980|9006|8998|8995|8977|1065
1667556000000|2022-11-04 10:00:00|8998|8977|8989|8980|8998|8980|8980|8958|2944
1667556300000|2022-11-04 10:05:00|8998|8981|8980|8956|8998|8981|8961|8951|2558
1667556600000|2022-11-04 10:10:00||8959||8970||8970||8959|305
1667556900000|2022-11-04 10:15:00|8998|8980|8998|8983|8998|8985|8998|8970|1573
1667557200000|2022-11-04 10:20:00|8993|8978|8998|8980|8998|8995|8993|8977|2042
1667557500000|2022-11-04 10:25:00|8995|8978|8990|8973|8995|8978|8989|8970|585
1667557800000|2022-11-04 10:30:00|8988|8974|8990|8985|8995|8985|8988|8973|2147
1667558100000|2022-11-04 10:35:00|8989|8980|8990|8980|8998|8987|8984|8980|3280
1667558400000|2022-11-04 10:40:00|8998|8982|8990|8985|8998|8989|8986|8980|2706
1667558700000|2022-11-04 10:45:00|8985|8980|8990|8980|8990|8989|8983|8980|1504
1667559000000|2022-11-04 10:50:00||8975||8980||8985||8975|3039
1667559300000|2022-11-04 10:55:00|8988|8985|8987|8976|8990|8985|8987|8975|1393
1667559600000|2022-11-04 11:00:00|8980|8980|8985|8976|8987|8982|8970|8960|8217
1667559900000|2022-11-04 11:05:00|8984|8975|8980|8976|8987|8980|8975|8970|8111
1667560200000|2022-11-04 11:10:00|8984|8970|8967|8963|8989|8983|8965|8963|7115
1667560500000|2022-11-04 11:15:00|8970|8964|8970|8965|8984|8970|8964|8961|4598
1667560800000|2022-11-04 11:20:00|8965|8962|8965|8961|8970|8965|8965|8961|2275
1667561100000|2022-11-04 11:25:00|8970|8965|8975|8971|8979|8971|8968|8961|4752
1667561400000|2022-11-04 11:30:00|8979|8965|8984|8970|8988|8986|8965|8963|14262
1667561700000|2022-11-04 11:35:00|8980|8966|8980|8976|8984|8982|8980|8966|1711
1667562000000|2022-11-04 11:40:00|8976|8970|8978|8972|8980|8979|8973|8967|7225
1667562300000|2022-11-04 11:45:00|8974|8975|8976|8972|8976|8975|8974|8972|2612
1667562600000|2022-11-04 11:50:00|8979|8975|8979|8975|8979|8977|8974|8972|3679
1667562900000|2022-11-04 11:55:00|8975|8972|8979|8972|8979|8975|8975|8972|1932
1667563200000|2022-11-04 12:00:00|8977|8970|8969|8964|8979|8970|8967|8961|6338
1667563500000|2022-11-04 12:05:00|8963|8961|8979|8970|8979|8970|8963|8960|11970
1667563800000|2022-11-04 12:10:00|8976|8972|8978|8970|8979|8972|8972|8970|17768
1667564100000|2022-11-04 12:15:00|8970|8971|8971|8970|8975|8971|8970|8970|24797
1667564400000|2022-11-04 12:20:00|8972|8971|8974|8970|8978|8973|8972|8970|12916
1667564700000|2022-11-04 12:25:00|8978|8971|8974|8970|8978|8972|8971|8970|10000
1667565000000|2022-11-04 12:30:00|8978|8972|8955|8950|8984|8980|8929|8922|147248
1667565300000|2022-11-04 12:35:00|8953|8944|9000|8966|9030|9025|8947|8930|108814
1667565600000|2022-11-04 12:40:00|8985|8967|8978|8960|8995|8980|8950|8935|14470
1667565900000|2022-11-04 12:45:00|8989|8970|8995|8960|9000|8994|8978|8960|34657
1667566200000|2022-11-04 12:50:00|8985|8970|8984|8975|8995|8985|8979|8970|15964
1667566500000|2022-11-04 12:55:00|8985|8976|9014|9006|9016|9010|8983|8975|31341
1667566800000|2022-11-04 13:00:00|9016|9007|9030|9023|9031|9030|9014|9007|42650
1667567100000|2022-11-04 13:05:00|9029|9027|9020|9011|9030|9028|9017|9010|75606
1667567400000|2022-11-04 13:10:00|9022|9014|9022|9020|9024|9020|9012|9011|27618
1667567700000|2022-11-04 13:15:00|9023|9021|9022|9013|9024|9021|9010|9007|26387
1667568000000|2022-11-04 13:20:00|9024|9015|9020|9017|9025|9024|9016|9013|19604
1667568300000|2022-11-04 13:25:00|9023|9020|9029|9011|9034|9031|9006|9000|53983
1667568600000|2022-11-04 13:30:00|9034|9029|8954|8951|9139|9137|8946|8944|1121982
1667568900000|2022-11-04 13:35:00|8956|8954|8990|8988|9003|9001|8928|8927|586219
1667569200000|2022-11-04 13:40:00|8989|8986|8869|8868|8993|8992|8869|8866|749530
1667569500000|2022-11-04 13:45:00|8870|8869|8845|8843|8910|8907|8834|8833|683461
1667569800000|2022-11-04 13:50:00|8844|8842|8890|8887|8893|8891|8835|8833|462674
1667570100000|2022-11-04 13:55:00|8888|8884|8968|8965|8970|8969|8882|8881|541569
1667570400000|2022-11-04 14:00:00|8967|8966|8966|8965|8990|8989|8947|8945|596273
1667570700000|2022-11-04 14:05:00|8967|8964|8917|8916|8971|8970|8909|8906|383814
1667571000000|2022-11-04 14:10:00|8918|8917|8999|8998|8999|8998|8904|8903|409321
1667571300000|2022-11-04 14:15:00|9000|8999|8997|8996|9015|9013|8971|8970|400768
1667571600000|2022-11-04 14:20:00|8998|8997|9017|9015|9044|9043|8989|8988|438531
1667571900000|2022-11-04 14:25:00|9019|9017|8998|8996|9031|9030|8986|8984|346086
1667572200000|2022-11-04 14:30:00|8999|8997|8993|8992|9016|9014|8985|8984|269386
1667572500000|2022-11-04 14:35:00|8992|8991|9005|9003|9017|9016|8986|8985|180639
1667572800000|2022-11-04 14:40:00|9007|9004|9012|9010|9053|9051|8997|8995|465642
1667573100000|2022-11-04 14:45:00|9013|9011|9010|9009|9024|9022|8988|8987|159775
1667573400000|2022-11-04 14:50:00|9009|9007|8955|8953|9017|9015|8939|8937|300394
1667573700000|2022-11-04 14:55:00|8956|8954|8943|8942|8974|8973|8926|8924|277317
1667574000000|2022-11-04 15:00:00|8944|8943|8937|8936|8957|8956|8928|8926|290017
1667574300000|2022-11-04 15:05:00|8935|8935|8910|8909|8940|8938|8891|8890|390394
1667574600000|2022-11-04 15:10:00|8911|8907|8917|8914|8926|8925|8897|8896|178822
1667574900000|2022-11-04 15:15:00|8916|8915|8915|8913|8932|8931|8901|8900|185333
1667575200000|2022-11-04 15:20:00|8916|8914|8950|8947|8959|8958|8910|8909|161999
1667575500000|2022-11-04 15:25:00|8947|8948|8918|8916|8950|8949|8903|8902|204088
1667575800000|2022-11-04 15:30:00|8919|8917|8929|8928|8936|8935|8914|8912|113833
1667576100000|2022-11-04 15:35:00|8928|8927|8900|8899|8954|8952|8893|8892|306916
1667576400000|2022-11-04 15:40:00|8898|8898|8880|8879|8900|8898|8868|8867|250177
1667576700000|2022-11-04 15:45:00|8881|8878|8873|8871|8894|8893|8862|8860|248449
1667577000000|2022-11-04 15:50:00|8871|8870|8846|8844|8874|8873|8822|8820|414455
1667577300000|2022-11-04 15:55:00|8843|8841|8837|8836|8864|8862|8829|8828|229530
1667577600000|2022-11-04 16:00:00|8836|8835|8831|8829|8858|8856|8810|8809|268963
1667577900000|2022-11-04 16:05:00|8830|8830|8863|8862|8867|8866|8816|8814|261673
1667578200000|2022-11-04 16:10:00|8862|8861|8875|8873|8875|8874|8841|8840|159177
1667578500000|2022-11-04 16:15:00|8874|8871|8912|8910|8930|8929|8871|8870|240747
1667578800000|2022-11-04 16:20:00|8911|8909|8905|8903|8914|8912|8887|8886|168383
1667579100000|2022-11-04 16:25:00|8906|8904|8923|8922|8929|8928|8892|8890|146705
1667579400000|2022-11-04 16:30:00|8924|8923|8935|8934|8941|8940|8911|8910|128650
1667579700000|2022-11-04 16:35:00|8936|8933|8901|8899|8936|8934|8899|8898|117038
1667580000000|2022-11-04 16:40:00|8900|8898|8892|8890|8906|8904|8880|8878|192536
1667580300000|2022-11-04 16:45:00|8891|8891|8862|8861|8898|8897|8858|8856|133233
1667580600000|2022-11-04 16:50:00|8861|8860|8883|8881|8887|8885|8858|8857|214999
1667580900000|2022-11-04 16:55:00|8885|8882|8899|8898|8908|8906|8878|8876|116652
1667581200000|2022-11-04 17:00:00|8901|8899|8899|8897|8906|8905|8867|8865|202723
1667581500000|2022-11-04 17:05:00|8900|8898|8879|8877|8934|8933|8878|8875|227591
1667581800000|2022-11-04 17:10:00|8880|8878|8948|8946|8948|8946|8873|8871|303123
1667582100000|2022-11-04 17:15:00|8949|8947|8954|8952|8954|8952|8933|8931|152525
1667582400000|2022-11-04 17:20:00|8955|8953|8953|8952|8963|8962|8937|8935|183741
1667582700000|2022-11-04 17:25:00|8954|8953|8948|8947|8958|8957|8937|8936|165830
1667583000000|2022-11-04 17:30:00|8949|8946|8918|8916|8954|8952|8917|8915|191255
1667583300000|2022-11-04 17:35:00|8917|8914|8936|8935|8943|8942|8898|8897|234328
1667583600000|2022-11-04 17:40:00|8935|8934|8924|8922|8942|8941|8914|8912|96047
1667583900000|2022-11-04 17:45:00|8926|8924|8952|8951|8956|8954|8918|8917|145041
1667584200000|2022-11-04 17:50:00|8950|8949|8956|8954|8967|8965|8942|8941|148277
1667584500000|2022-11-04 17:55:00|8955|8952|8927|8926|8956|8952|8915|8914|221981
1667584800000|2022-11-04 18:00:00|8926|8924|8897|8895|8928|8927|8896|8895|256536
1667585100000|2022-11-04 18:05:00|8896|8894|8881|8880|8900|8899|8874|8872|207490
1667585400000|2022-11-04 18:10:00|8880|8879|8896|8895|8896|8895|8875|8873|129591
1667585700000|2022-11-04 18:15:00|8897|8896|8931|8930|8934|8933|8890|8889|203205
1667586000000|2022-11-04 18:20:00|8932|8929|8948|8946|8952|8951|8916|8915|158290
1667586300000|2022-11-04 18:25:00|8947|8945|8977|8976|8979|8978|8935|8933|199872
1667586600000|2022-11-04 18:30:00|8978|8977|8993|8992|8994|8993|8961|8960|307910
1667586900000|2022-11-04 18:35:00|8992|8991|8974|8973|8999|8998|8968|8967|254696
1667587200000|2022-11-04 18:40:00|8976|8975|9011|9010|9015|9014|8962|8961|278509
1667587500000|2022-11-04 18:45:00|9010|9008|8995|8994|9019|9018|8987|8985|155822
1667587800000|2022-11-04 18:50:00|8994|8993|9006|9005|9016|9014|8993|8991|138995
1667588100000|2022-11-04 18:55:00|9007|9006|9025|9024|9034|9033|9007|9006|218265
1667588400000|2022-11-04 19:00:00|9026|9025|9031|9030|9044|9043|9013|9012|232717
1667588700000|2022-11-04 19:05:00|9032|9031|9060|9059|9068|9067|9027|9026|220666
1667589000000|2022-11-04 19:10:00|9061|9060|9061|9060|9073|9072|9053|9052|240889
1667589300000|2022-11-04 19:15:00|9062|9061|9046|9045|9069|9068|9043|9042|157652
1667589600000|2022-11-04 19:20:00|9045|9044|9021|9020|9045|9044|9016|9015|225840
1667589900000|2022-11-04 19:25:00|9020|9019|9045|9044|9064|9063|9017|9016|195610
1667590200000|2022-11-04 19:30:00|9047|9046|9071|9070|9074|9073|9032|9031|293963
1667590500000|2022-11-04 19:35:00|9072|9069|9043|9042|9074|9073|9033|9032|319459
1667590800000|2022-11-04 19:40:00|9042|9041|9070|9068|9070|9068|9028|9027|234181
1667591100000|2022-11-04 19:45:00|9068|9067|9063|9062|9088|9087|9061|9061|394035
1667591400000|2022-11-04 19:50:00|9064|9063|9063|9061|9073|9072|9054|9052|408265
1667591700000|2022-11-04 19:55:00|9064|9062|9084|9083|9085|9083|9058|9057|1099782
1667592000000|2022-11-04 20:00:00|9085|9081|9084|9080|9088|9087|9077|9058|2503713
1667592300000|2022-11-04 20:05:00|9081|9086|9083|9079|9088|9086|9081|9079|11552
1667592600000|2022-11-04 20:10:00|9080|9080|9079|9073|9082|9080|9075|9071|10944
1667592900000|2022-11-04 20:15:00|9075|9075|9080|9079|9081|9079|9072|9066|25004
1667593200000|2022-11-04 20:20:00|9081|9080|9078|9067|9081|9080|9078|9066|9098
1667593500000|2022-11-04 20:25:00|9073|9070|9074|9068|9079|9072|9073|9068|2189
1667593800000|2022-11-04 20:30:00|9079|9072|9079|9074|9079|9075|9075|9070|1894
1667594100000|2022-11-04 20:35:00|9078|9071|9080|9075|9081|9079|9078|9071|3903
1667594400000|2022-11-04 20:40:00|9078||9080||9080||9078||1059
1667594700000|2022-11-04 20:45:00|9079|9071|9079|9071|9079|9071|9074|9070|2162
1667595000000|2022-11-04 20:50:00|9080|9070|9079|9070|9080|9076|9075|9070|4698
1667595300000|2022-11-04 20:55:00|9073|9075|9080|9071|9080|9078|9073|9070|3583
1667811600000|2022-11-07 09:00:00|9255|9211|9368|9350|9394|9379|9206|9197|64167
1667811900000|2022-11-07 09:05:00|9351|9351|9335|9325|9353|9353|9327|9300|34214
1667812200000|2022-11-07 09:10:00|9336|9330|9300|9288|9350|9336|9290|9285|20067
1667812500000|2022-11-07 09:15:00|9294|9285|9336|9300|9336|9302|9270|9250|13632
1667812800000|2022-11-07 09:20:00|9335|9301|9335|9316|9336|9335|9302|9300|11351
1667813100000|2022-11-07 09:25:00|9329|9319|9374|9350|9374|9370|9315|9302|26517
1667813400000|2022-11-07 09:30:00|9360|9352|9380|9360|9394|9390|9358|9344|16338
1667813700000|2022-11-07 09:35:00|9376|9352|9340|9320|9380|9352|9340|9320|9249
1667814000000|2022-11-07 09:40:00|9338|9325|9358|9355|9358|9355|9330|9325|13756
1667814300000|2022-11-07 09:45:00|9355|9350|9375|9351|9380|9361|9355|9350|7516
1667814600000|2022-11-07 09:50:00|9371|9355|9374|9361|9375|9361|9360|9351|1263
1667814900000|2022-11-07 09:55:00|9364|9351|9374|9357|9374|9361|9351|9340|11662
1667815200000|2022-11-07 10:00:00|9372|9359|9374|9359|9374|9369|9363|9350|3405
1667815500000|2022-11-07 10:05:00|9367|9360|9373|9350|9374|9373|9362|9350|8182
1667815800000|2022-11-07 10:10:00|9374|9362|9433|9401|9433|9408|9372|9350|19128
1667816100000|2022-11-07 10:15:00|9431|9402|9414|9400|9431|9411|9406|9394|4577
1667816400000|2022-11-07 10:20:00|9421|9402|9430|9400|9431|9425|9414|9400|18476
1667816700000|2022-11-07 10:25:00|9420|9410|9420|9404|9420|9411|9406|9360|7677
1667817000000|2022-11-07 10:30:00|9427|9409|9430|9417|9431|9431|9418|9403|5296
1667817300000|2022-11-07 10:35:00|9431|9419|9448|9442|9449|9446|9415|9404|16527
1667817600000|2022-11-07 10:40:00|9449|9435|9459|9448|9460|9457|9436|9430|8691
1667817900000|2022-11-07 10:45:00|9458|9450|9439|9431|9469|9459|9439|9430|6939
1667818200000|2022-11-07 10:50:00|9438|9430|9415|9401|9439|9438|9406|9394|19696
1667818500000|2022-11-07 10:55:00|9418|9402|9430|9411|9430|9425|9403|9401|11742
1667818800000|2022-11-07 11:00:00|9426|9426|9442|9410|9442|9426|9410|9402|8137
1667819100000|2022-11-07 11:05:00|9428|9420|9433|9402|9442|9425|9415|9402|6250
1667819400000|2022-11-07 11:10:00|9434|9401|9399|9380|9435|9401|9386|9371|13738
1667819700000|2022-11-07 11:15:00|9400|9391|9398|9380|9422|9402|9380|9377|4841
1667820000000|2022-11-07 11:20:00|9396|9387|9410|9383|9410|9398|9389|9377|5194
1667820300000|2022-11-07 11:25:00|9404|9380|9408|9386|9410|9400|9394|9380|13089
1667820600000|2022-11-07 11:30:00|9411|9387|9389|9377|9411|9388|9385|9377|20775
1667820900000|2022-11-07 11:35:00|9386|9370|9384|9380|9390|9386|9375|9370|22767
1667821200000|2022-11-07 11:40:00|9380|9377|9383|9375|9384|9377|9380|9370|7681
1667821500000|2022-11-07 11:45:00|9382|9370|9383|9377|9390|9386|9368|9361|9601
1667821800000|2022-11-07 11:50:00|9380|9378|9380|9377|9380|9378|9377|9366|4281
1667822100000|2022-11-07 11:55:00|9387|9366|9390|9385|9397|9390|9370|9362|25731
1667822400000|2022-11-07 12:00:00|9389|9382|9340|9338|9390|9387|9340|9331|93862
1667822700000|2022-11-07 12:05:00|9344|9341|9350|9345|9358|9355|9336|9332|58524
1667823000000|2022-11-07 12:10:00|9348|9346|9368|9358|9375|9373|9348|9345|21307
1667823300000|2022-11-07 12:15:00|9365|9361|9320|9311|9368|9363|9316|9311|40221
1667823600000|2022-11-07 12:20:00|9330|9313|9349|9338|9350|9348|9315|9311|33156
1667823900000|2022-11-07 12:25:00|9350|9340|9345|9330|9358|9352|9332|9330|23884
1667824200000|2022-11-07 12:30:00|9340|9340|9336|9335|9355|9347|9330|9325|24355
1667824500000|2022-11-07 12:35:00|9338|9336|9338|9331|9345|9342|9330|9325|36511
1667824800000|2022-11-07 12:40:00|9339|9332|9320|9311|9345|9340|9318|9311|20193
1667825100000|2022-11-07 12:45:00|9325|9312|9339|9330|9340|9333|9320|9312|28908
1667825400000|2022-11-07 12:50:00|9333|9331|9365|9360|9378|9371|9333|9330|32961
1667825700000|2022-11-07 12:55:00|9367|9362|9350|9343|9367|9362|9345|9343|9736
1667826000000|2022-11-07 13:00:00|9348|9340|9363|9350|9363|9355|9339|9335|44344
1667826300000|2022-11-07 13:05:00|9366|9361|9375|9355|9380|9378|9358|9350|70564
1667826600000|2022-11-07 13:10:00|9370|9356|9369|9361|9370|9366|9359|9350|20717
1667826900000|2022-11-07 13:15:00|9367|9362|9385|9380|9386|9383|9365|9361|37287
1667827200000|2022-11-07 13:20:00|9381|9381|9349|9342|9385|9381|9337|9335|54100
1667827500000|2022-11-07 13:25:00|9348|9344|9360|9355|9385|9377|9348|9342|31020
1667827800000|2022-11-07 13:30:00|9369|9356|9375|9368|9375|9370|9351|9342|16911
1667828100000|2022-11-07 13:35:00|9380|9371|9380|9375|9385|9382|9374|9356|23193
1667828400000|2022-11-07 13:40:00|9379|9377|9365|9359|9380|9377|9361|9355|26468
1667828700000|2022-11-07 13:45:00|9370|9361|9363|9356|9370|9367|9344|9342|24811
1667829000000|2022-11-07 13:50:00|9360|9360|9369|9362|9375|9373|9356|9350|32493
1667829300000|2022-11-07 13:55:00|9367|9363|9375|9370|9377|9376|9367|9362|31269
1667829600000|2022-11-07 14:00:00|9377|9371|9382|9373|9390|9388|9375|9369|44080
1667829900000|2022-11-07 14:05:00|9379|9375|9380|9375|9382|9379|9368|9364|51379
1667830200000|2022-11-07 14:10:00|9381|9380|9393|9387|9405|9403|9376|9375|125164
1667830500000|2022-11-07 14:15:00|9391|9385|9399|9395|9400|9396|9384|9377|71009
1667830800000|2022-11-07 14:20:00|9398|9396|9383|9375|9399|9396|9377|9375|43774
1667831100000|2022-11-07 14:25:00|9388|9379|9480|9468|9480|9475|9377|9375|230192
1667831400000|2022-11-07 14:30:00|9481|9472|9377|9375|9588|9586|9343|9342|2898195
1667831700000|2022-11-07 14:35:00|9376|9374|9359|9356|9423|9422|9310|9309|1122969
1667832000000|2022-11-07 14:40:00|9362|9357|9397|9395|9434|9433|9356|9355|1144068
1667832300000|2022-11-07 14:45:00|9395|9393|9396|9395|9450|9449|9348|9346|1112913
1667832600000|2022-11-07 14:50:00|9395|9396|9521|9519|9541|9540|9395|9396|1358631
1667832900000|2022-11-07 14:55:00|9520|9520|9518|9516|9570|9569|9496|9494|1061623
1667833200000|2022-11-07 15:00:00|9519|9517|9568|9566|9574|9573|9519|9517|879867
1667833500000|2022-11-07 15:05:00|9567|9567|9541|9539|9592|9591|9504|9503|1013062
1667833800000|2022-11-07 15:10:00|9542|9540|9581|9579|9584|9583|9524|9523|507574
1667834100000|2022-11-07 15:15:00|9580|9578|9558|9556|9630|9628|9558|9556|820049
1667834400000|2022-11-07 15:20:00|9557|9557|9524|9522|9580|9579|9504|9503|568537
1667834700000|2022-11-07 15:25:00|9523|9521|9555|9555|9562|9561|9503|9502|442863
1667835000000|2022-11-07 15:30:00|9556|9554|9517|9516|9559|9558|9503|9501|454234
1667835300000|2022-11-07 15:35:00|9516|9515|9558|9557|9603|9602|9514|9513|567981
1667835600000|2022-11-07 15:40:00|9559|9558|9609|9608|9615|9613|9534|9532|533561
1667835900000|2022-11-07 15:45:00|9608|9605|9631|9629|9633|9632|9604|9603|571564
1667836200000|2022-11-07 15:50:00|9630|9630|9666|9664|9678|9677|9620|9618|663538
1667836500000|2022-11-07 15:55:00|9665|9663|9684|9683|9685|9684|9647|9646|401971
1667836800000|2022-11-07 16:00:00|9683|9682|9665|9664|9688|9687|9637|9635|454169
1667837100000|2022-11-07 16:05:00|9666|9665|9636|9635|9672|9671|9613|9612|411357
1667837400000|2022-11-07 16:10:00|9635|9634|9634|9632|9639|9637|9616|9615|310149
1667837700000|2022-11-07 16:15:00|9636|9633|9641|9640|9666|9665|9628|9626|326325
1667838000000|2022-11-07 16:20:00|9642|9641|9659|9658|9674|9673|9631|9630|285491
1667838300000|2022-11-07 16:25:00|9657|9656|9643|9642|9668|9666|9640|9638|240575
1667838600000|2022-11-07 16:30:00|9642|9641|9623|9622|9646|9645|9614|9612|249351
1667838900000|2022-11-07 16:35:00|9625|9623|9608|9606|9638|9636|9586|9585|578951
1667839200000|2022-11-07 16:40:00|9606|9605|9555|9554|9606|9605|9546|9544|580647
1667839500000|2022-11-07 16:45:00|9554|9553|9572|9571|9585|9583|9547|9545|345624
1667839800000|2022-11-07 16:50:00|9571|9570|9580|9578|9591|9590|9555|9554|295525
1667840100000|2022-11-07 16:55:00|9579|9579|9521|9520|9591|9590|9518|9516|293137
1667840400000|2022-11-07 17:00:00|9520|9518|9523|9522|9530|9528|9506|9505|439929
1667840700000|2022-11-07 17:05:00|9524|9523|9508|9507|9525|9524|9503|9502|352238
1667841000000|2022-11-07 17:10:00|9507|9506|9524|9523|9550|9549|9505|9504|273042
1667841300000|2022-11-07 17:15:00|9525|9524|9480|9477|9525|9524|9470|9468|466507
1667841600000|2022-11-07 17:20:00|9479|9478|9509|9508|9513|9512|9474|9473|273117
1667841900000|2022-11-07 17:25:00|9510|9509|9472|9471|9510|9509|9469|9468|284256
1667842200000|2022-11-07 17:30:00|9471|9470|9464|9463|9481|9480|9456|9455|285002
1667842500000|2022-11-07 17:35:00|9465|9464|9452|9451|9481|9480|9442|9441|263957
1667842800000|2022-11-07 17:40:00|9451|9450|9444|9443|9459|9457|9431|9430|236768
1667843100000|2022-11-07 17:45:00|9445|9442|9466|9465|9471|9470|9434|9432|283492
1667843400000|2022-11-07 17:50:00|9465|9464|9465|9464|9480|9479|9452|9451|172382
1667843700000|2022-11-07 17:55:00|9464|9463|9469|9468|9469|9468|9447|9445|148267
1667844000000|2022-11-07 18:00:00|9468|9467|9513|9512|9518|9516|9467|9466|287025
1667844300000|2022-11-07 18:05:00|9514|9513|9535|9534|9543|9541|9507|9506|271989
1667844600000|2022-11-07 18:10:00|9536|9535|9557|9555|9561|9560|9533|9531|256472
1667844900000|2022-11-07 18:15:00|9558|9556|9578|9577|9586|9585|9548|9546|329001
1667845200000|2022-11-07 18:20:00|9579|9576|9551|9550|9579|9578|9548|9547|219467
1667845500000|2022-11-07 18:25:00|9550|9549|9532|9531|9551|9550|9524|9523|250419
1667845800000|2022-11-07 18:30:00|9534|9533|9494|9492|9535|9534|9493|9491|269960
1667846100000|2022-11-07 18:35:00|9493|9491|9503|9502|9505|9504|9488|9486|225997
1667846400000|2022-11-07 18:40:00|9502|9500|9527|9526|9527|9526|9492|9491|190731
1667846700000|2022-11-07 18:45:00|9528|9527|9523|9521|9538|9537|9515|9514|182607
1667847000000|2022-11-07 18:50:00|9522|9522|9515|9513|9523|9522|9490|9489|233351
1667847300000|2022-11-07 18:55:00|9516|9514|9499|9498|9516|9515|9486|9484|193389
1667847600000|2022-11-07 19:00:00|9500|9499|9506|9505|9519|9518|9493|9491|248924
1667847900000|2022-11-07 19:05:00|9507|9506|9497|9495|9517|9516|9494|9493|260459
1667848200000|2022-11-07 19:10:00|9496|9494|9531|9530|9534|9533|9493|9492|192781
1667848500000|2022-11-07 19:15:00|9532|9531|9558|9557|9565|9563|9532|9531|255659
1667848800000|2022-11-07 19:20:00|9557|9555|9553|9552|9558|9556|9543|9542|127683
1667849100000|2022-11-07 19:25:00|9552|9551|9547|9546|9552|9551|9535|9533|144407
1667849400000|2022-11-07 19:30:00|9548|9547|9573|9571|9578|9577|9547|9546|233468
1667849700000|2022-11-07 19:35:00|9572|9572|9587|9586|9591|9590|9561|9559|227972
1667850000000|2022-11-07 19:40:00|9586|9585|9586|9585|9593|9592|9574|9572|280130
1667850300000|2022-11-07 19:45:00|9587|9586|9580|9579|9594|9593|9563|9562|263059
1667850600000|2022-11-07 19:50:00|9579|9578|9575|9574|9584|9583|9558|9557|212088
1667850900000|2022-11-07 19:55:00|9574|9573|9564|9563|9585|9584|9564|9562|246465
1667851200000|2022-11-07 20:00:00|9565|9564|9588|9587|9593|9592|9560|9559|219579
1667851500000|2022-11-07 20:05:00|9587|9586|9606|9604|9606|9605|9579|9578|245544
1667851800000|2022-11-07 20:10:00|9607|9605|9622|9621|9624|9622|9601|9600|284606
1667852100000|2022-11-07 20:15:00|9623|9622|9626|9624|9633|9632|9617|9616|223177
1667852400000|2022-11-07 20:20:00|9625|9623|9628|9627|9630|9629|9598|9596|258487
1667852700000|2022-11-07 20:25:00|9627|9626|9624|9623|9628|9627|9607|9606|252085
1667853000000|2022-11-07 20:30:00|9623|9622|9635|9634|9650|9649|9621|9620|304930
1667853300000|2022-11-07 20:35:00|9634|9633|9628|9627|9638|9637|9617|9616|241745
1667853600000|2022-11-07 20:40:00|9627|9626|9641|9640|9645|9644|9626|9625|218568
1667853900000|2022-11-07 20:45:00|9640|9639|9648|9647|9648|9647|9624|9623|385239
1667854200000|2022-11-07 20:50:00|9647|9646|9648|9647|9663|9662|9643|9642|669897
1667854500000|2022-11-07 20:55:00|9649|9648|9674|9673|9682|9681|9647|9646|1612864
1667854800000|2022-11-07 21:00:00|9673|9672|9683|9681|9685|9683|9670|9669|2075526
1667855100000|2022-11-07 21:05:00|9682|9678|9673|9671|9683|9681|9673|9669|33534
1667855400000|2022-11-07 21:10:00|9674|9672|9673|9672|9674|9672|9666|9665|15768
1667855700000|2022-11-07 21:15:00|9672|9670|9671|9668|9674|9672|9671|9668|11987
1667856000000|2022-11-07 21:20:00|9669|9667|9673|9670|9674|9672|9669|9667|7539
1667856300000|2022-11-07 21:25:00|9674|9672|9674|9673|9674|9673|9673|9670|2429
1667856600000|2022-11-07 21:30:00|9673|9672|9674|9673|9674|9673|9672|9670|3623
1667856900000|2022-11-07 21:35:00|9673|9672|9673|9668|9674|9672|9672|9668|4914
1667857200000|2022-11-07 21:40:00|9671|9669|9659|9654|9671|9669|9657|9654|16104
1667857500000|2022-11-07 21:45:00|9656|9652|9655|9652|9657|9652|9653|9652|3235
1667857800000|2022-11-07 21:50:00|9657|9653|9657|9653|9657|9654|9657|9652|4548
1667858100000|2022-11-07 21:55:00|9659|9652|9659|9657|9659|9657|9659|9652|3634
1667858400000|2022-11-07 22:00:00|9657|9655|9660|9655|9666|9660|9657|9654|6687
1667858700000|2022-11-07 22:05:00|9659||9659||9659||9659||153
1667859000000|2022-11-07 22:10:00|||||||||421
1667859300000|2022-11-07 22:15:00|9660|9656|9666|9658|9666|9658|9659|9656|3639
1667859600000|2022-11-07 22:20:00|9660|9655|9665|9657|9665|9660|9660|9655|1014
1667859900000|2022-11-07 22:25:00||9660||9657||9660||9657|538
1667860200000|2022-11-07 22:30:00||9662||9662||9662||9662|256
1667860500000|2022-11-07 22:35:00|9666||9666||9666||9666||126
1667860800000|2022-11-07 22:40:00|9665|9661|9672|9668|9672|9669|9665|9661|9980
1667861100000|2022-11-07 22:45:00|9673|9665|9669|9665|9673|9665|9669|9665|8755
1667861400000|2022-11-07 22:50:00|9665|9660|9664|9658|9665|9660|9664|9658|1133
1667861700000|2022-11-07 22:55:00|9665|9662|9670|9660|9670|9663|9662|9660|1747
1667862000000|2022-11-07 23:00:00|9669|9661|9668|9661|9669|9662|9668|9661|394
1667862300000|2022-11-07 23:05:00|9669|9660|9660|9658|9669|9660|9660|9658|2619
1667862600000|2022-11-07 23:10:00|9662|9659|9667|9661|9668|9662|9662|9659|2294
1667862900000|2022-11-07 23:15:00|9666|9662|9673|9670|9673|9670|9666|9662|5572
1667863200000|2022-11-07 23:20:00|9672|9671|9675|9673|9675|9674|9672|9670|2470
1667863500000|2022-11-07 23:25:00|9674|9672|9677|9674|9677|9675|9673|9672|2374
1667863800000|2022-11-07 23:30:00|9675|9675|9669|9665|9675|9675|9669|9665|4930
1667864100000|2022-11-07 23:35:00|9670|9669|9670|9669|9674|9670|9670|9665|2333
1667864400000|2022-11-07 23:40:00|9671|9665|9671|9666|9671|9670|9668|9665|1609
1667864700000|2022-11-07 23:45:00|9670|9665|9671|9666|9671|9667|9670|9665|1287
1667865000000|2022-11-07 23:50:00|9668|9668|9675|9670|9675|9671|9668|9666|4511
1667865300000|2022-11-07 23:55:00|9677|9671|9679|9675|9680|9675|9674|9671|2562
1667865600000|2022-11-08 00:00:00|9680|9674|9676|9674|9680|9675|9676|9674|2324
1667865900000|2022-11-08 00:05:00|9675|9676|9679|9676|9680|9676|9675|9674|5069
1667866200000|2022-11-08 00:10:00|9678|9674|9679|9677|9679|9677|9677|9674|1506
1667866500000|2022-11-08 00:15:00|9680|9675|9682|9678|9682|9679|9679|9674|4280
1667866800000|2022-11-08 00:20:00|9680|9680|9685|9682|9685|9683|9680|9678|4293
1667867100000|2022-11-08 00:25:00|9686|9685|9692|9690|9692|9690|9686|9685|7667
1667867400000|2022-11-08 00:30:00|9694|9692|9700|9695|9700|9698|9692|9690|9237
1667867700000|2022-11-08 00:35:00|9699|9696|9699|9698|9700|9698|9696|9695|2768
1667868000000|2022-11-08 00:40:00|9700|9699|9705|9702|9709|9705|9699|9695|12116
1667868300000|2022-11-08 00:45:00|9708|9703|9706|9704|9708|9704|9700|9694|6059
1667868600000|2022-11-08 00:50:00|9705|9703|9704|9700|9705|9704|9703|9695|4743
1667868900000|2022-11-08 00:55:00|9703|9699|9708|9705|9709|9707|9703|9699|13319
1667898000000|2022-11-08 09:00:00|9653|9627|9629|9601|9687|9631|9603|9600|4961
1667898300000|2022-11-08 09:05:00|9631|9602|9638|9611|9640|9630|9631|9602|1144
1667898600000|2022-11-08 09:10:00|9640|9616|9636|9620|9640|9620|9612|9611|4954
1667898900000|2022-11-08 09:15:00|9635|9615|9632|9610|9640|9620|9620|9610|939
1667899200000|2022-11-08 09:20:00|9640|9611|9640|9620|9640|9623|9629|9611|957
1667899500000|2022-11-08 09:25:00|9649|9632|9640|9632|9660|9640|9636|9632|13511
1667899800000|2022-11-08 09:30:00|9650|9635|9640|9632|9660|9640|9640|9632|2852
1667900100000|2022-11-08 09:35:00|9660|9634|9640|9632|9660|9640|9636|9632|7244
1667900400000|2022-11-08 09:40:00|9638|9621|9636|9621|9640|9621|9636|9621|2332
1667900700000|2022-11-08 09:45:00|9633|9622|9630|9615|9640|9626|9621|9615|1902
1667901000000|2022-11-08 09:50:00|9640|9621|9640|9621|9640|9632|9629|9615|1123
1667901300000|2022-11-08 09:55:00|9634|9623|9640|9629|9640|9629|9634|9623|906
1667901600000|2022-11-08 10:00:00|9650|9628|9640|9628|9660|9640|9640|9626|2711
1667901900000|2022-11-08 10:05:00|9654|9629|9680|9666|9699|9674|9640|9629|4082
1667902200000|2022-11-08 10:10:00|9677|9667|9700|9683|9700|9683|9677|9661|3286
1667902500000|2022-11-08 10:15:00|9695|9688|9693|9670|9695|9688|9689|9670|1035
1667902800000|2022-11-08 10:20:00|9692|9668|9655|9647|9692|9668|9655|9645|1092
1667903100000|2022-11-08 10:25:00|9660|9636|9647|9632|9660|9647|9647|9630|3360
1667903400000|2022-11-08 10:30:00|9646|9633|9642|9630|9646|9636|9635|9630|2296
1667903700000|2022-11-08 10:35:00|9636|9623|9641|9630|9642|9631|9636|9623|353
1667904000000|2022-11-08 10:40:00|9638|9635|9641|9624|9641|9635|9635|9623|650
1667904300000|2022-11-08 10:45:00|9638|9625|9642|9636|9642|9636|9638|9625|427
1667904600000|2022-11-08 10:50:00||9640||9637||9640||9636|479
1667904900000|2022-11-08 10:55:00|9639|9635|9642|9623|9642|9635|9628|9623|1502
1667905200000|2022-11-08 11:00:00|9637|9615|9642|9637|9642|9637|9631|9615|1156
1667905500000|2022-11-08 11:05:00||9640||9639||9640||9637|2260
1667905800000|2022-11-08 11:10:00|9647|9642|9649|9637|9659|9644|9647|9637|842
1667906100000|2022-11-08 11:15:00|9642|9638|9659|9644|9659|9644|9642|9637|872
1667906400000|2022-11-08 11:20:00|9669|9648|9669|9658|9669|9658|9669|9648|643
1667906700000|2022-11-08 11:25:00|9663|9649|9669|9649|9669|9650|9651|9644|1102
1667907000000|2022-11-08 11:30:00|9655|9650|9655|9644|9669|9652|9652|9644|1551
1667907300000|2022-11-08 11:35:00|9650|9646|9668|9645|9669|9655|9650|9644|1627
1667907600000|2022-11-08 11:40:00|9669|9647|9669|9659|9669|9660|9659|9644|2299
1667907900000|2022-11-08 11:45:00|9670|9662|9680|9672|9682|9678|9670|9659|8295
1667908200000|2022-11-08 11:50:00|9682|9671|9678|9661|9682|9671|9665|9654|6580
1667908500000|2022-11-08 11:55:00|9675|9663|9689|9670|9689|9674|9675|9661|1510
1667908800000|2022-11-08 12:00:00|9676|9664|9645|9643|9689|9676|9645|9643|22681
1667909100000|2022-11-08 12:05:00|9648|9642|9660|9658|9669|9660|9644|9640|10268
1667909400000|2022-11-08 12:10:00|9657|9657|9666|9654|9669|9665|9657|9651|8969
1667909700000|2022-11-08 12:15:00|9664|9652|9656|9647|9666|9652|9650|9645|7060
1667910000000|2022-11-08 12:20:00|9662|9649|9655|9648|9663|9651|9652|9645|6442
1667910300000|2022-11-08 12:25:00|9657|9650|9660|9649|9663|9659|9650|9645|6594
1667910600000|2022-11-08 12:30:00|9659|9650|9660|9650|9660|9653|9658|9649|1297
1667910900000|2022-11-08 12:35:00|9655|9651|9639|9632|9660|9652|9639|9632|8340
1667911200000|2022-11-08 12:40:00|9638|9631|9640|9632|9644|9633|9634|9627|4922
1667911500000|2022-11-08 12:45:00|9639|9628|9635|9625|9640|9629|9631|9624|4510
1667911800000|2022-11-08 12:50:00|9640|9631|9643|9640|9655|9641|9640|9625|6215
1667912100000|2022-11-08 12:55:00|9640|9630|9645|9641|9655|9644|9640|9630|2595
1667912400000|2022-11-08 13:00:00|9643|9642|9654|9640|9655|9652|9643|9640|12056
1667912700000|2022-11-08 13:05:00|9650|9641|9647|9625|9650|9645|9636|9625|8038
1667913000000|2022-11-08 13:10:00|9646|9626|9619|9615|9646|9632|9617|9615|11579
1667913300000|2022-11-08 13:15:00|9617|9616|9623|9617|9623|9620|9615|9610|11279
1667913600000|2022-11-08 13:20:00|9622|9612|9635|9624|9635|9627|9618|9612|4498
1667913900000|2022-11-08 13:25:00|9628|9622|9613|9612|9635|9633|9613|9612|8212
1667914200000|2022-11-08 13:30:00|9618|9610|9625|9616|9625|9622|9612|9609|4578
1667914500000|2022-11-08 13:35:00|9624|9617|9650|9641|9655|9652|9620|9616|17410
1667914800000|2022-11-08 13:40:00|9649|9644|9665|9652|9674|9671|9649|9644|13185
1667915100000|2022-11-08 13:45:00|9660|9655|9658|9648|9660|9655|9650|9645|18552
1667915400000|2022-11-08 13:50:00|9655|9646|9670|9665|9685|9681|9655|9646|12350
1667915700000|2022-11-08 13:55:00|9669|9650|9669|9656|9670|9666|9658|9646|9949
1667916000000|2022-11-08 14:00:00|9663|9658|9672|9663|9675|9663|9640|9633|38227
1667916300000|2022-11-08 14:05:00|9668|9662|9660|9636|9672|9667|9643|9633|9623
1667916600000|2022-11-08 14:10:00|9659|9634|9617|9611|9660|9643|9616|9610|21979
1667916900000|2022-11-08 14:15:00|9615|9610|9620|9616|9627|9622|9613|9610|15235
1667917200000|2022-11-08 14:20:00|9626|9617|9630|9625|9630|9629|9622|9616|17454
1667917500000|2022-11-08 14:25:00|9629|9628|9590|9588|9630|9628|9584|9580|49028
1667917800000|2022-11-08 14:30:00|9600|9595|9629|9627|9714|9713|9595|9589|839539
1667918100000|2022-11-08 14:35:00|9628|9626|9658|9655|9714|9712|9615|9612|745671
1667918400000|2022-11-08 14:40:00|9659|9657|9591|9589|9663|9662|9577|9576|537196
1667918700000|2022-11-08 14:45:00|9587|9585|9576|9575|9590|9588|9538|9536|543406
1667919000000|2022-11-08 14:50:00|9575|9574|9571|9569|9615|9614|9541|9540|347524
1667919300000|2022-11-08 14:55:00|9572|9570|9556|9554|9574|9572|9535|9534|337040
1667919600000|2022-11-08 15:00:00|9555|9552|9558|9556|9580|9579|9547|9545|361268
1667919900000|2022-11-08 15:05:00|9556|9555|9531|9530|9579|9578|9502|9501|409060
1667920200000|2022-11-08 15:10:00|9529|9527|9536|9534|9550|9549|9504|9503|296725
1667920500000|2022-11-08 15:15:00|9537|9535|9585|9583|9604|9603|9520|9518|374774
1667920800000|2022-11-08 15:20:00|9584|9582|9596|9595|9614|9612|9582|9580|306340
1667921100000|2022-11-08 15:25:00|9595|9593|9595|9592|9615|9614|9565|9563|288068
1667921400000|2022-11-08 15:30:00|9596|9596|9608|9607|9609|9607|9583|9581|308629
1667921700000|2022-11-08 15:35:00|9609|9608|9565|9562|9611|9610|9559|9557|256618
1667922000000|2022-11-08 15:40:00|9564|9563|9575|9573|9586|9584|9547|9546|194196
1667922300000|2022-11-08 15:45:00|9577|9574|9591|9588|9597|9596|9554|9552|277686
1667922600000|2022-11-08 15:50:00|9590|9589|9524|9522|9600|9599|9520|9519|444675
1667922900000|2022-11-08 15:55:00|9525|9523|9542|9541|9547|9547|9519|9518|249886
1667923200000|2022-11-08 16:00:00|9543|9542|9569|9567|9570|9569|9539|9538|259683
1667923500000|2022-11-08 16:05:00|9570|9568|9578|9576|9580|9578|9546|9545|169211
1667923800000|2022-11-08 16:10:00|9579|9577|9592|9590|9602|9601|9578|9577|211970
1667924100000|2022-11-08 16:15:00|9591|9591|9583|9582|9601|9600|9582|9581|143661
1667924400000|2022-11-08 16:20:00|9582|9581|9597|9596|9601|9600|9568|9567|176572
1667924700000|2022-11-08 16:25:00|9596|9595|9618|9616|9623|9621|9576|9575|181922
1667925000000|2022-11-08 16:30:00|9617|9617|9636|9635|9641|9640|9617|9616|247174
1667925300000|2022-11-08 16:35:00|9637|9634|9640|9639|9650|9649|9629|9628|175008
1667925600000|2022-11-08 16:40:00|9639|9638|9618|9616|9645|9643|9615|9614|236371
1667925900000|2022-11-08 16:45:00|9617|9617|9585|9584|9620|9619|9583|9582|301290
1667926200000|2022-11-08 16:50:00|9584|9583|9594|9593|9606|9605|9569|9568|260664
1667926500000|2022-11-08 16:55:00|9595|9594|9582|9580|9599|9597|9568|9567|184672
1667926800000|2022-11-08 17:00:00|9583|9581|9609|9608|9613|9612|9582|9581|204842
1667927100000|2022-11-08 17:05:00|9608|9607|9632|9630|9635|9633|9607|9605|225288
1667927400000|2022-11-08 17:10:00|9634|9632|9625|9624|9646|9645|9623|9622|214845
1667927700000|2022-11-08 17:15:00|9626|9625|9668|9666|9668|9667|9612|9611|231906
1667928000000|2022-11-08 17:20:00|9667|9665|9668|9667|9669|9668|9649|9647|161107
1667928300000|2022-11-08 17:25:00|9669|9668|9694|9693|9695|9694|9655|9654|231780
1667928600000|2022-11-08 17:30:00|9695|9694|9678|9677|9696|9695|9673|9672|159135
1667928900000|2022-11-08 17:35:00|9679|9678|9693|9692|9694|9692|9666|9664|171360
1667929200000|2022-11-08 17:40:00|9694|9694|9723|9721|9740|9739|9684|9683|416662
1667929500000|2022-11-08 17:45:00|9722|9722|9743|9741|9744|9742|9705|9703|247401
1667929800000|2022-11-08 17:50:00|9742|9742|9738|9737|9743|9742|9713|9712|228855
1667930100000|2022-11-08 17:55:00|9741|9739|9741|9740|9757|9755|9740|9739|288086
1667930400000|2022-11-08 18:00:00|9742|9741|9764|9763|9770|9769|9739|9737|221298
1667930700000|2022-11-08 18:05:00|9763|9762|9771|9770|9780|9779|9742|9741|315727
1667931000000|2022-11-08 18:10:00|9770|9769|9754|9752|9772|9771|9746|9745|181781
1667931300000|2022-11-08 18:15:00|9752|9751|9705|9703|9752|9751|9705|9703|295989
1667931600000|2022-11-08 18:20:00|9704|9702|9645|9644|9704|9702|9632|9631|471641
1667931900000|2022-11-08 18:25:00|9648|9647|9626|9624|9654|9653|9609|9608|284827
1667932200000|2022-11-08 18:30:00|9625|9623|9632|9630|9637|9636|9598|9597|326405
1667932500000|2022-11-08 18:35:00|9633|9631|9635|9634|9650|9649|9616|9615|184335
1667932800000|2022-11-08 18:40:00|9634|9633|9641|9639|9665|9664|9632|9631|217550
1667933100000|2022-11-08 18:45:00|9639|9637|9627|9626|9654|9653|9621|9620|206848
1667933400000|2022-11-08 18:50:00|9626|9625|9626|9625|9645|9643|9611|9610|233360
1667933700000|2022-11-08 18:55:00|9627|9626|9603|9601|9634|9632|9589|9588|295097
1667934000000|2022-11-08 19:00:00|9601|9600|9604|9603|9633|9631|9597|9595|186486
1667934300000|2022-11-08 19:05:00|9603|9602|9578|9576|9608|9607|9577|9576|248126
1667934600000|2022-11-08 19:10:00|9577|9575|9601|9599|9603|9602|9567|9566|228542
1667934900000|2022-11-08 19:15:00|9600|9598|9571|9569|9612|9611|9570|9568|205304
1667935200000|2022-11-08 19:20:00|9572|9570|9531|9530|9580|9578|9527|9526|313468
1667935500000|2022-11-08 19:25:00|9532|9531|9520|9518|9534|9533|9506|9505|344457
1667935800000|2022-11-08 19:30:00|9519|9517|9516|9515|9528|9527|9480|9478|457730
1667936100000|2022-11-08 19:35:00|9517|9516|9538|9537|9549|9547|9492|9491|402870
1667936400000|2022-11-08 19:40:00|9537|9536|9553|9552|9569|9568|9528|9527|218731
1667936700000|2022-11-08 19:45:00|9552|9551|9566|9563|9580|9579|9543|9542|296232
1667937000000|2022-11-08 19:50:00|9565|9564|9560|9559|9576|9575|9551|9550|207614
1667937300000|2022-11-08 19:55:00|9559|9558|9549|9548|9565|9564|9543|9542|207085
1667937600000|2022-11-08 20:00:00|9550|9549|9579|9578|9607|9606|9543|9542|252614
1667937900000|2022-11-08 20:05:00|9580|9579|9582|9580|9600|9599|9567|9566|165316
1667938200000|2022-11-08 20:10:00|9583|9581|9589|9588|9596|9595|9571|9570|151114
1667938500000|2022-11-08 20:15:00|9590|9589|9603|9601|9610|9609|9583|9582|137937
1667938800000|2022-11-08 20:20:00|9601|9600|9593|9592|9609|9608|9587|9585|207071
1667939100000|2022-11-08 20:25:00|9592|9591|9625|9624|9627|9626|9586|9585|174077
1667939400000|2022-11-08 20:30:00|9624|9623|9652|9651|9663|9662|9623|9621|315542
1667939700000|2022-11-08 20:35:00|9654|9653|9648|9647|9676|9675|9645|9644|359914
1667940000000|2022-11-08 20:40:00|9649|9648|9647|9646|9651|9650|9632|9631|197738
1667940300000|2022-11-08 20:45:00|9648|9647|9672|9671|9691|9690|9647|9646|309887
1667940600000|2022-11-08 20:50:00|9673|9672|9654|9652|9678|9677|9646|9645|439991
1667940900000|2022-11-08 20:55:00|9653|9650|9650|9649|9658|9657|9642|9641|704386
1667941200000|2022-11-08 21:00:00|9652|9648|9674|9647|9675|9659|9643|9634|2131017
1667941500000|2022-11-08 21:05:00|9669|9640|9647|9638|9675|9652|9643|9638|24571
1667941800000|2022-11-08 21:10:00|9645|9639|9661|9645|9661|9647|9645|9638|6221
1667942100000|2022-11-08 21:15:00|9664|9638|9660|9645|9664|9663|9646|9638|10067
1667942400000|2022-11-08 21:20:00|9661|9650|9655|9650|9662|9660|9655|9645|9568
1667942700000|2022-11-08 21:25:00|9660|9645|9675|9655|9675|9665|9660|9641|6459
1667943000000|2022-11-08 21:30:00|9669|9656|9675|9658|9675|9674|9665|9656|2960
1667943300000|2022-11-08 21:35:00|9674|9657|9674|9657|9674|9657|9674|9657|274
1667943600000|2022-11-08 21:40:00|9665|9661|9672|9668|9674|9668|9665|9657|1043
1667943900000|2022-11-08 21:45:00|9675|9660|9673|9663|9680|9675|9673|9657|2336
1667944200000|2022-11-08 21:50:00|9670|9658|9675|9670|9675|9670|9670|9658|687
1667944500000|2022-11-08 21:55:00|9680|9676|9686|9675|9686|9685|9680|9670|2226
1667944800000|2022-11-08 22:00:00|9680|9679|9694|9680|9695|9690|9680|9675|8540
1667945100000|2022-11-08 22:05:00|9693|9690|9695|9680|9695|9691|9690|9680|3647
1667945400000|2022-11-08 22:10:00|9692|9670|9692|9680|9692|9680|9687|9670|3792
1667945700000|2022-11-08 22:15:00|9684|9672|9678|9660|9688|9672|9665|9657|3477
1667946000000|2022-11-08 22:20:00|9670|9665|9678|9663|9678|9670|9670|9663|589
1667946300000|2022-11-08 22:25:00||9665||9665||9665||9665|195
1667946600000|2022-11-08 22:30:00|9679|9670|9678|9670|9679|9671|9676|9670|568
1667946900000|2022-11-08 22:35:00|9677|9672|9678|9672|9678|9673|9677|9672|780
1667947200000|2022-11-08 22:40:00|9675||9678||9678||9675||659
1667947500000|2022-11-08 22:45:00|9675|9671|9675|9671|9675|9671|9675|9671|15
1667947800000|2022-11-08 22:50:00|9674|9669|9669|9664|9674|9669|9668|9664|527
1667948100000|2022-11-08 22:55:00|9668|9660|9669|9657|9669|9662|9667|9657|202
1667948400000|2022-11-08 23:00:00|9667|9658|9669|9658|9670|9662|9667|9658|351
1667948700000|2022-11-08 23:05:00|9670|9661|9675|9665|9678|9670|9670|9660|2366
1667949000000|2022-11-08 23:10:00|9678|9670|9678|9674|9680|9674|9678|9670|691
1667949300000|2022-11-08 23:15:00|9680|9676|9687|9683|9690|9687|9680|9674|4715
1667949600000|2022-11-08 23:20:00|9690|9684|9686|9680|9690|9684|9686|9678|1122
1667949900000|2022-11-08 23:25:00|9689|9678|9689|9678|9689|9682|9689|9678|851
1667950200000|2022-11-08 23:30:00|9690|9679|9687|9678|9690|9682|9680|9678|1082
1667950500000|2022-11-08 23:35:00|9684|9674|9680|9678|9688|9678|9679|9674|1420
1667950800000|2022-11-08 23:40:00|9678|9675|9688|9682|9688|9682|9678|9675|901
1667951100000|2022-11-08 23:45:00|9689|9684|9690|9686|9690|9686|9689|9682|1708
1667951400000|2022-11-08 23:50:00|9692|9687|9695|9690|9695|9690|9692|9686|2613
1667951700000|2022-11-08 23:55:00|9694||9691||9694||9691||1009
1667952000000|2022-11-09 00:00:00|9690|9686|9692|9686|9694|9690|9690|9686|2882
1667952300000|2022-11-09 00:05:00|9690|9684|9684|9674|9692|9687|9684|9674|3384
1667952600000|2022-11-09 00:10:00|9680|9665|9684|9669|9684|9670|9678|9665|1346
1667952900000|2022-11-09 00:15:00|9683|9670|9676|9673|9684|9673|9676|9670|1309
1667953200000|2022-11-09 00:20:00|9684|9679|9679|9673|9684|9679|9679|9673|480
1667953500000|2022-11-09 00:25:00|9674|9678|9675|9671|9679|9678|9674|9671|499
1667953800000|2022-11-09 00:30:00|9674|9672|9679|9672|9679|9675|9674|9671|1553
1667954100000|2022-11-09 00:35:00|9684|9673|9684|9672|9684|9680|9672|9671|2130
1667954400000|2022-11-09 00:40:00|9683|9671|9669|9665|9683|9671|9669|9660|1304
1667954700000|2022-11-09 00:45:00|9670|9669|9674|9668|9677|9674|9670|9668|3146
1667955000000|2022-11-09 00:50:00|9672|9670|9692|9680|9692|9683|9671|9670|3650
1667955300000|2022-11-09 00:55:00|9695|9685|9685|9682|9695|9690|9685|9675|5733
1667984400000|2022-11-09 09:00:00|9701|9650|9634|9619|9701|9650|9634|9601|2339
1667984700000|2022-11-09 09:05:00|9643|9627|9675|9630|9697|9661|9643|9605|2670
1667985000000|2022-11-09 09:10:00|9678|9631|9671|9640|9682|9670|9671|9627|905
1667985300000|2022-11-09 09:15:00|9654|9635|9655|9627|9673|9648|9640|9627|1407
1667985600000|2022-11-09 09:20:00|9644|9630|9649|9630|9655|9630|9638|9627|1133
1667985900000|2022-11-09 09:25:00|9647|9627|9649|9627|9649|9641|9646|9627|670
1667986200000|2022-11-09 09:30:00|9648|9633|9648|9633|9649|9633|9648|9633|12
1667986500000|2022-11-09 09:35:00|9645|9634|9645|9635|9645|9635|9643|9634|544
1667986800000|2022-11-09 09:40:00|||||||||54
1667987100000|2022-11-09 09:45:00|9640|9634|9643|9627|9645|9634|9633|9627|2384
1667987400000|2022-11-09 09:50:00|9633|9620|9639|9620|9647|9622|9625|9620|2241
1667987700000|2022-11-09 09:55:00|9638|9609|9620|9600|9638|9620|9610|9600|2424
1667988000000|2022-11-09 10:00:00|9618|9617|9620|9600|9620|9617|9617|9600|1206
1667988300000|2022-11-09 10:05:00|9619||9619||9619||9619||411
1667988600000|2022-11-09 10:10:00|9617|9602|9600|9580|9617|9602|9600|9580|5120
1667988900000|2022-11-09 10:15:00|9605|9592|9605|9580|9609|9592|9605|9580|885
1667989200000|2022-11-09 10:20:00|9600|9581|9609|9603|9609|9603|9600|9580|1369
1667989500000|2022-11-09 10:25:00|9619|9604|9620|9605|9635|9620|9615|9603|3434
1667989800000|2022-11-09 10:30:00|||||||||206
1667990100000|2022-11-09 10:35:00|9635|9608|9635|9605|9635|9634|9630|9605|2368
1667990400000|2022-11-09 10:40:00||9606||9610||9625||9605|187
1667990700000|2022-11-09 10:45:00|9625|9608|9626|9605|9635|9612|9621|9605|226
1667991000000|2022-11-09 10:50:00|9614|9609|9633|9605|9635|9609|9613|9605|219
1667991300000|2022-11-09 10:55:00|9632|9610|9633|9610|9635|9610|9630|9610|2
1667991600000|2022-11-09 11:00:00|9631|9612|9691|9618|9700|9659|9631|9612|4806
1667991900000|2022-11-09 11:05:00|9675|9622|9847|9834|9879|9853|9671|9614|37745
1667992200000|2022-11-09 11:10:00|9862|9849|9986|9978|9986|9978|9862|9834|97531
1667992500000|2022-11-09 11:15:00|9984|9980|9989|9956|10032|10021|9896|9866|154333
1667992800000|2022-11-09 11:20:00|9990|9970|10050|10040|10085|10082|9975|9956|123275
1667993100000|2022-11-09 11:25:00|10045|10041|10039|10023|10074|10050|10007|10000|74498
1667993400000|2022-11-09 11:30:00|10040|10025|9961|9919|10050|10040|9930|9912|56812
1667993700000|2022-11-09 11:35:00|9965|9930|9965|9952|9965|9960|9923|9920|31534
1667994000000|2022-11-09 11:40:00|9964|9960|9988|9980|10040|10036|9947|9933|169445
1667994300000|2022-11-09 11:45:00|9985|9981|10010|10000|10020|10015|9979|9975|85189
1667994600000|2022-11-09 11:50:00|10005|10001|10025|10015|10030|10022|9998|9975|87126
1667994900000|2022-11-09 11:55:00|10012|10000|10042|10015|10042|10035|10006|10000|32993
1667995200000|2022-11-09 12:00:00|10030|10013|10020|10005|10074|10068|10007|10000|155661
1667995500000|2022-11-09 12:05:00|10017|10012|10049|10032|10050|10046|10010|10005|85912
1667995800000|2022-11-09 12:10:00|10048|10034|10090|10078|10090|10085|10048|10034|66673
1667996100000|2022-11-09 12:15:00|10087|10075|10090|10081|10100|10097|10066|10065|144753
1667996400000|2022-11-09 12:20:00|10086|10080|10070|10054|10100|10098|10040|10030|255492
1667996700000|2022-11-09 12:25:00|10069|10055|10090|10080|10090|10081|10057|10051|116763
1667997000000|2022-11-09 12:30:00|10088|10085|10085|10081|10100|10090|10077|10075|273529
1667997300000|2022-11-09 12:35:00|10093|10082|10122|10111|10129|10127|10084|10080|160581
1667997600000|2022-11-09 12:40:00|10120|10110|10129|10120|10132|10124|10104|10099|84792
1667997900000|2022-11-09 12:45:00|10128|10121|10169|10161|10181|10179|10125|10120|173427
1667998200000|2022-11-09 12:50:00|10170|10163|10176|10175|10179|10176|10134|10120|161935
1667998500000|2022-11-09 12:55:00|10177|10177|10189|10180|10200|10198|10177|10175|184015
1667998800000|2022-11-09 13:00:00|10190|10182|10178|10158|10214|10210|10171|10152|158379
1667999100000|2022-11-09 13:05:00|10170|10159|10135|10130|10175|10170|10118|10110|100109
1667999400000|2022-11-09 13:10:00|10132|10124|10130|10121|10140|10135|10101|10099|149621
1667999700000|2022-11-09 13:15:00|10126|10125|10137|10132|10148|10141|10124|10110|62392
1668000000000|2022-11-09 13:20:00|10138|10133|10100|10090|10138|10135|10083|10080|164868
1668000300000|2022-11-09 13:25:00|10098|10088|10040|10030|10109|10100|10004|10001|267876
1668000600000|2022-11-09 13:30:00|10039|10020|10093|10090|10097|10095|10030|10020|95433
1668000900000|2022-11-09 13:35:00|10091|10086|10039|10035|10093|10090|10026|10025|137571
1668001200000|2022-11-09 13:40:00|10036|10036|10039|10035|10045|10041|10002|10000|109256
1668001500000|2022-11-09 13:45:00|10040|10036|10093|10086|10096|10094|10040|10035|71709
1668001800000|2022-11-09 13:50:00|10090|10090|10083|10080|10100|10095|10076|10075|64948
1668002100000|2022-11-09 13:55:00|10082|10075|10115|10108|10144|10140|10076|10075|122708
1668002400000|2022-11-09 14:00:00|10120|10110|10155|10150|10178|10175|10120|10110|137537
1668002700000|2022-11-09 14:05:00|10154|10151|10132|10115|10170|10168|10123|10114|132217
1668003000000|2022-11-09 14:10:00|10133|10116|10148|10144|10150|10147|10100|10091|115182
1668003300000|2022-11-09 14:15:00|10149|10145|10164|10155|10197|10190|10140|10126|127466
1668003600000|2022-11-09 14:20:00|10163|10156|10170|10169|10175|10169|10126|10125|183382
1668003900000|2022-11-09 14:25:00|10169|10165|10185|10171|10199|10193|10155|10131|336790
1668004200000|2022-11-09 14:30:00|10172|10170|10139|10135|10260|10258|10091|10090|2921942
1668004500000|2022-11-09 14:35:00|10136|10134|10284|10281|10313|10312|10108|10104|1929851
1668004800000|2022-11-09 14:40:00|10283|10282|10303|10302|10323|10322|10233|10231|1259730
1668005100000|2022-11-09 14:45:00|10304|10303|10224|10222|10333|10332|10193|10191|1294433
1668005400000|2022-11-09 14:50:00|10225|10221|10255|10254|10271|10269|10184|10182|979315
1668005700000|2022-11-09 14:55:00|10259|10256|10294|10291|10315|10314|10230|10229|970889
1668006000000|2022-11-09 15:00:00|10293|10290|10347|10345|10376|10375|10263|10261|1209128
1668006300000|2022-11-09 15:05:00|10346|10343|10410|10408|10423|10422|10342|10340|1383780
1668006600000|2022-11-09 15:10:00|10412|10409|10357|10355|10421|10420|10330|10329|1140666
1668006900000|2022-11-09 15:15:00|10356|10354|10421|10418|10423|10422|10355|10354|712159
1668007200000|2022-11-09 15:20:00|10420|10419|10399|10397|10424|10423|10383|10381|872383
1668007500000|2022-11-09 15:25:00|10400|10398|10355|10353|10400|10399|10351|10350|818567
1668007800000|2022-11-09 15:30:00|10356|10354|10306|10304|10394|10393|10287|10284|1087865
1668008100000|2022-11-09 15:35:00|10307|10305|10303|10300|10380|10378|10292|10290|653197
1668008400000|2022-11-09 15:40:00|10302|10301|10322|10321|10325|10323|10284|10283|549652
1668008700000|2022-11-09 15:45:00|10321|10320|10356|10355|10373|10371|10321|10320|505136
1668009000000|2022-11-09 15:50:00|10357|10356|10297|10295|10370|10368|10295|10293|351011
1668009300000|2022-11-09 15:55:00|10296|10293|10282|10280|10320|10319|10257|10256|528907
1668009600000|2022-11-09 16:00:00|10283|10281|10336|10334|10362|10361|10277|10276|486621
1668009900000|2022-11-09 16:05:00|10338|10337|10362|10360|10373|10372|10300|10298|479168
1668010200000|2022-11-09 16:10:00|10363|10361|10342|10340|10367|10365|10320|10318|289665
1668010500000|2022-11-09 16:15:00|10340|10339|10341|10340|10370|10369|10332|10330|330983
1668010800000|2022-11-09 16:20:00|10342|10341|10341|10340|10355|10354|10308|10306|397701
1668011100000|2022-11-09 16:25:00|10343|10341|10375|10374|10389|10387|10343|10341|409873
1668011400000|2022-11-09 16:30:00|10374|10373|10370|10369|10382|10382|10352|10350|367534
1668011700000|2022-11-09 16:35:00|10371|10370|10407|10405|10410|10409|10353|10351|493917
1668012000000|2022-11-09 16:40:00|10406|10404|10459|10457|10463|10461|10401|10400|735422
1668012300000|2022-11-09 16:45:00|10460|10458|10448|10446|10468|10467|10444|10443|384865
1668012600000|2022-11-09 16:50:00|10447|10445|10467|10466|10490|10489|10443|10442|416928
1668012900000|2022-11-09 16:55:00|10466|10465|10439|10438|10469|10468|10436|10435|251940
1668013200000|2022-11-09 17:00:00|10438|10437|10415|10412|10475|10474|10404|10403|454588
1668013500000|2022-11-09 17:05:00|10414|10413|10381|10380|10419|10418|10367|10366|444319
1668013800000|2022-11-09 17:10:00|10380|10379|10391|10390|10403|10401|10375|10373|345677
1668014100000|2022-11-09 17:15:00|10390|10389|10356|10355|10402|10400|10344|10342|456925
1668014400000|2022-11-09 17:20:00|10355|10354|10363|10362|10389|10388|10344|10343|335938
1668014700000|2022-11-09 17:25:00|10364|10363|10374|10372|10386|10385|10336|10334|408015
1668015000000|2022-11-09 17:30:00|10373|10371|10358|10357|10384|10383|10350|10349|276303
1668015300000|2022-11-09 17:35:00|10359|10358|10343|10341|10365|10364|10338|10336|283699
1668015600000|2022-11-09 17:40:00|10344|10342|10322|10320|10351|10350|10308|10307|371875
1668015900000|2022-11-09 17:45:00|10321|10319|10302|10300|10325|10324|10301|10300|406112
1668016200000|2022-11-09 17:50:00|10301|10301|10304|10302|10318|10317|10301|10300|448934
1668016500000|2022-11-09 17:55:00|10303|10301|10298|10296|10305|10303|10256|10255|513001
1668016800000|2022-11-09 18:00:00|10299|10297|10269|10266|10325|10324|10268|10266|515167
1668017100000|2022-11-09 18:05:00|10270|10267|10289|10287|10294|10292|10253|10251|379461
1668017400000|2022-11-09 18:10:00|10290|10288|10279|10278|10292|10290|10257|10255|230407
1668017700000|2022-11-09 18:15:00|10278|10277|10288|10286|10299|10298|10263|10262|295099
1668018000000|2022-11-09 18:20:00|10287|10285|10303|10302|10314|10312|10282|10280|297452
1668018300000|2022-11-09 18:25:00|10302|10300|10278|10277|10319|10318|10262|10261|273920
1668018600000|2022-11-09 18:30:00|10277|10275|10252|10251|10277|10275|10245|10243|428261
1668018900000|2022-11-09 18:35:00|10251|10250|10232|10230|10251|10250|10215|10214|412787
1668019200000|2022-11-09 18:40:00|10231|10228|10247|10246|10249|10247|10217|10216|255595
1668019500000|2022-11-09 18:45:00|10246|10245|10223|10221|10247|10245|10205|10204|360371
1668019800000|2022-11-09 18:50:00|10222|10220|10209|10207|10227|10226|10204|10203|199856
1668020100000|2022-11-09 18:55:00|10208|10208|10238|10236|10240|10239|10194|10193|312780
1668020400000|2022-11-09 19:00:00|10239|10238|10253|10252|10263|10261|10227|10226|273112
1668020700000|2022-11-09 19:05:00|10251|10250|10264|10262|10270|10269|10237|10236|218992
1668021000000|2022-11-09 19:10:00|10265|10263|10266|10265|10286|10285|10244|10242|432939
1668021300000|2022-11-09 19:15:00|10267|10266|10276|10275|10290|10288|10255|10254|325514
1668021600000|2022-11-09 19:20:00|10275|10274|10247|10246|10279|10278|10242|10241|205737
1668021900000|2022-11-09 19:25:00|10248|10247|10268|10266|10269|10268|10244|10244|187636
1668022200000|2022-11-09 19:30:00|10267|10265|10204|10203|10267|10266|10199|10197|360426
1668022500000|2022-11-09 19:35:00|10206|10204|10161|10160|10212|10212|10151|10150|459535
1668022800000|2022-11-09 19:40:00|10162|10159|10183|10182|10194|10193|10150|10150|420020
1668023100000|2022-11-09 19:45:00|10184|10181|10164|10162|10186|10185|10150|10149|288882
1668023400000|2022-11-09 19:50:00|10165|10163|10178|10176|10185|10183|10154|10152|281635
1668023700000|2022-11-09 19:55:00|10177|10175|10180|10178|10186|10185|10170|10169|239518
1668024000000|2022-11-09 20:00:00|10179|10177|10175|10173|10196|10195|10167|10166|339006
1668024300000|2022-11-09 20:05:00|10173|10171|10196|10195|10215|10214|10171|10170|396590
1668024600000|2022-11-09 20:10:00|10195|10194|10196|10194|10212|10210|10178|10177|283887
1668024900000|2022-11-09 20:15:00|10195|10192|10206|10205|10217|10216|10190|10189|377113
1668025200000|2022-11-09 20:20:00|10205|10204|10178|10176|10225|10224|10176|10175|406870
1668025500000|2022-11-09 20:25:00|10179|10177|10198|10196|10200|10199|10165|10164|355349
1668025800000|2022-11-09 20:30:00|10197|10197|10200|10199|10215|10214|10165|10164|539095
1668026100000|2022-11-09 20:35:00|10201|10200|10163|10162|10206|10204|10163|10162|354056
1668026400000|2022-11-09 20:40:00|10162|10161|10137|10136|10175|10174|10136|10135|484662
1668026700000|2022-11-09 20:45:00|10136|10135|10121|10120|10151|10150|10108|10107|607511
1668027000000|2022-11-09 20:50:00|10122|10121|10145|10143|10173|10172|10122|10121|678892
1668027300000|2022-11-09 20:55:00|10146|10145|10146|10144|10161|10160|10143|10141|1246614
1668027600000|2022-11-09 21:00:00|10147|10139|10141|10140|10150|10140|10136|10110|2646416
1668027900000|2022-11-09 21:05:00|10145|10142|10147|10146|10147|10146|10143|10142|17075
1668028200000|2022-11-09 21:10:00|10146|10144|10146|10141|10147|10146|10140|10133|5490
1668028500000|2022-11-09 21:15:00|10147|10143|10145|10141|10147|10146|10140|10133|6897
1668028800000|2022-11-09 21:20:00|10142|10142|10145|10142|10145|10142|10142|10142|1317
1668029100000|2022-11-09 21:25:00|10144|10143|10147|10144|10147|10146|10144|10143|1935
1668029400000|2022-11-09 21:30:00|10150|10146|10150|10143|10150|10149|10145|10143|3042
1668029700000|2022-11-09 21:35:00|10149|10141|10148|10145|10149|10145|10147|10141|651
1668030000000|2022-11-09 21:40:00|10149|10143|10149|10145|10149|10148|10149|10141|1738
1668030300000|2022-11-09 21:45:00|10150|10147|10164|10163|10164|10163|10150|10145|6276
1668030600000|2022-11-09 21:50:00|10165|10160|10150|10145|10166|10164|10150|10144|3240
1668030900000|2022-11-09 21:55:00|10153|10141|10152|10142|10153|10151|10142|10141|2544
1668031200000|2022-11-09 22:00:00|10145|10133|10133|10132|10152|10133|10133|10130|3343
1668031500000|2022-11-09 22:05:00|10140|10133|10137|10126|10140|10133|10132|10125|3821
1668031800000|2022-11-09 22:10:00|10133|10131|10135|10125|10137|10131|10127|10125|13306
1668032100000|2022-11-09 22:15:00|10134|10130|10130|10125|10134|10130|10125|10119|2226
1668032400000|2022-11-09 22:20:00|10129|10119|10129|10119|10130|10124|10125|10119|3130
1668032700000|2022-11-09 22:25:00|10126|10120|10129|10120|10130|10128|10121|10119|1220
1668033000000|2022-11-09 22:30:00|10130|10121|10115|10111|10130|10121|10111|10110|3037
1668033300000|2022-11-09 22:35:00|10113|10108|10115|10103|10115|10108|10103|10101|5349
1668033600000|2022-11-09 22:40:00||10113||10111||10113||10110|692
1668033900000|2022-11-09 22:45:00|10120|10101|10120|10101|10120|10104|10111|10101|2735
1668034200000|2022-11-09 22:50:00|10113|10104|10113|10102|10115|10104|10102|10101|2813
1668034500000|2022-11-09 22:55:00|10115|10106|10145|10106|10145|10135|10113|10106|11412
1668034800000|2022-11-09 23:00:00|10144|10111|10142|10134|10144|10142|10130|10106|8437
1668035100000|2022-11-09 23:05:00|10141|10135|10140|10135|10142|10140|10135|10126|6547
1668035400000|2022-11-09 23:10:00|10139|10130|10135|10126|10139|10134|10134|10126|2680
1668035700000|2022-11-09 23:15:00|10134|10129|10112|10105|10135|10129|10109|10103|5760
1668036000000|2022-11-09 23:20:00|10110|10103|10115|10105|10129|10113|10100|10090|13479
1668036300000|2022-11-09 23:25:00|10110|10104|10113|10102|10115|10110|10104|10101|2515
1668036600000|2022-11-09 23:30:00|10111|10105|10110|10104|10114|10105|10107|10102|1166
1668036900000|2022-11-09 23:35:00|10114|10110|10115|10112|10115|10114|10114|10104|1933
1668037200000|2022-11-09 23:40:00|10112|10109|10113|10108|10115|10109|10112|10104|1175
1668037500000|2022-11-09 23:45:00|10115|10110|10135|10124|10139|10125|10115|10108|3242
1668037800000|2022-11-09 23:50:00|10133|10121|10133|10123|10133|10133|10123|10121|2628
1668038100000|2022-11-09 23:55:00|10135|10133|10130|10123|10139|10135|10128|10123|1773
1668038400000|2022-11-10 00:00:00|10129|10125|10129|10125|10129|10125|10129|10125|935
1668038700000|2022-11-10 00:05:00|10126|10130|10139|10131|10139|10131|10126|10125|2410
1668039000000|2022-11-10 00:10:00|10135|10132|10135|10133|10135|10135|10135|10125|801
1668039300000|2022-11-10 00:15:00|10134|10127|10134|10130|10134|10133|10134|10126|1344
1668039600000|2022-11-10 00:20:00|10135|10129|10145|10137|10145|10140|10133|10126|6761
1668039900000|2022-11-10 00:25:00|10142|10138|10145|10140|10145|10140|10140|10138|2721
1668040200000|2022-11-10 00:30:00|10144|10139|10145|10137|10145|10140|10144|10137|2425
1668040500000|2022-11-10 00:35:00|10135|10126|10135|10130|10135|10130|10135|10126|2196
1668040800000|2022-11-10 00:40:00|10140|10140|10151|10150|10151|10150|10140|10131|2106
1668041100000|2022-11-10 00:45:00|10145|10148|10151|10141|10151|10148|10145|10132|5536
1668041400000|2022-11-10 00:50:00|10150|10147|10149|10143|10151|10149|10148|10140|4333
1668041700000|2022-11-10 00:55:00|10150|10145|10151|10145|10151|10148|10147|10145|7459
1668070800000|2022-11-10 09:00:00|10133|10115|10138|10102|10180|10129|10132|10090|1582
1668071100000|2022-11-10 09:05:00|10101|10090|10139|10124|10140|10124|10101|10090|881
1668071400000|2022-11-10 09:10:00|10140|10132|10163|10143|10180|10155|10140|10124|4956
1668071700000|2022-11-10 09:15:00|10150|10147|10166|10145|10180|10162|10150|10143|1231
1668072000000|2022-11-10 09:20:00|10160|10146|10180|10168|10180|10169|10159|10143|1228
1668072300000|2022-11-10 09:25:00|10175|10165|10195|10175|10200|10182|10173|10165|2053
1668072600000|2022-11-10 09:30:00|10186|10176|10180|10165|10200|10197|10180|10165|2568
1668072900000|2022-11-10 09:35:00|10196|10179|10199|10190|10199|10190|10196|10165|1491
1668073200000|2022-11-10 09:40:00|10197|10180|10181|10165|10199|10180|10171|10165|1053
1668073500000|2022-11-10 09:45:00|10189|10172|10184|10165|10199|10172|10177|10165|493
1668073800000|2022-11-10 09:50:00|10175|10167|10173|10165|10199|10167|10173|10165|341
1668074100000|2022-11-10 09:55:00|10177|10152|10165|10143|10199|10152|10152|10143|888
1668074400000|2022-11-10 10:00:00|10173|10144|10164|10143|10176|10144|10164|10143|362
1668074700000|2022-11-10 10:05:00|10163|10151|10164|10151|10164|10151|10163|10151|218
1668075000000|2022-11-10 10:10:00||10152||10162||10162||10152|4088
1668075300000|2022-11-10 10:15:00|10165|10170|10187|10170|10199|10172|10165|10170|2638
1668075600000|2022-11-10 10:20:00|10186|10181|10199|10180|10199|10181|10175|10170|808
1668075900000|2022-11-10 10:25:00|10191||10197||10199||10191||2012
1668076200000|2022-11-10 10:30:00||10183||10180||10184||10180|211
1668076500000|2022-11-10 10:35:00|10192|10186|10210|10187|10210|10196|10192|10186|1839
1668076800000|2022-11-10 10:40:00|10207|10186|10220|10202|10220|10204|10207|10186|2381
1668077100000|2022-11-10 10:45:00|10219|10212|10213|10202|10220|10212|10213|10202|1348
1668077400000|2022-11-10 10:50:00|10210|10195|10200|10180|10210|10195|10197|10180|2645
1668077700000|2022-11-10 10:55:00|10210|10192|10220|10203|10220|10203|10210|10192|2463
1668078000000|2022-11-10 11:00:00|10235|10205|10220|10203|10240|10208|10220|10192|696
1668078300000|2022-11-10 11:05:00|10218|10205|10220|10203|10220|10205|10218|10203|78
1668078600000|2022-11-10 11:10:00|10217|10198|10200|10192|10220|10198|10200|10192|1967
1668078900000|2022-11-10 11:15:00|10215|10196|10200|10192|10215|10198|10200|10192|1635
1668079200000|2022-11-10 11:20:00|10247|10196|10244|10212|10247|10230|10222|10192|1457
1668079500000|2022-11-10 11:25:00|10243|10213|10235|10202|10247|10217|10207|10202|1267
1668079800000|2022-11-10 11:30:00|10234|10211|10247|10218|10247|10241|10231|10211|7268
1668080100000|2022-11-10 11:35:00|10250|10212|10240|10212|10250|10218|10240|10212|212
1668080400000|2022-11-10 11:40:00|10235|10213|10248|10220|10248|10235|10235|10212|1319
1668080700000|2022-11-10 11:45:00|10242|10224|10228|10212|10242|10224|10228|10212|813
1668081000000|2022-11-10 11:50:00|10233|10220|10231|10212|10240|10228|10221|10212|1351
1668081300000|2022-11-10 11:55:00|10222|10221|10212|10202|10231|10222|10212|10202|2460
1668081600000|2022-11-10 12:00:00|10211|10205|10199|10189|10212|10205|10195|10189|5249
1668081900000|2022-11-10 12:05:00|10195|10195|10200|10181|10225|10205|10194|10181|7146
1668082200000|2022-11-10 12:10:00|10197|10200|10198|10190|10201|10200|10190|10181|4464
1668082500000|2022-11-10 12:15:00|10190|10181|10180|10175|10195|10181|10165|10160|6960
1668082800000|2022-11-10 12:20:00|10186|10165|10185|10175|10198|10195|10180|10155|6672
1668083100000|2022-11-10 12:25:00|10181|10180|10180|10158|10181|10180|10178|10158|669
1668083400000|2022-11-10 12:30:00|10178|10162|10171|10158|10178|10175|10161|10158|3123
1668083700000|2022-11-10 12:35:00|10158|10154|10175|10165|10176|10165|10158|10154|3337
1668084000000|2022-11-10 12:40:00|10171|10171|10161|10149|10175|10171|10150|10149|6950
1668084300000|2022-11-10 12:45:00|10160|10150|10167|10158|10169|10160|10153|10150|2042
1668084600000|2022-11-10 12:50:00|10166|10160|10155|10151|10166|10160|10155|10150|1314
1668084900000|2022-11-10 12:55:00|10160|10152|10167|10158|10167|10166|10155|10152|11370
1668085200000|2022-11-10 13:00:00|10166|10160|10175|10160|10175|10166|10161|10160|6127
1668085500000|2022-11-10 13:05:00|10169|10158|10170|10152|10170|10159|10154|10149|13318
1668085800000|2022-11-10 13:10:00|10169|10157|10170|10157|10175|10165|10160|10152|4972
1668086100000|2022-11-10 13:15:00|10169|10159|10175|10157|10175|10163|10169|10154|5443
1668086400000|2022-11-10 13:20:00|10171|10163|10154|10143|10171|10165|10145|10143|31074
1668086700000|2022-11-10 13:25:00|10150|10142|10123|10107|10168|10166|10123|10103|18216
1668087000000|2022-11-10 13:30:00|10150|10111|10575|10563|10575|10568|10149|10110|572252
1668087300000|2022-11-10 13:35:00|10580|10568|10680|10666|10715|10705|10559|10557|279529
1668087600000|2022-11-10 13:40:00|10678|10667|10692|10675|10692|10688|10640|10632|184073
1668087900000|2022-11-10 13:45:00|10685|10676|10655|10644|10697|10692|10636|10630|95174
1668088200000|2022-11-10 13:50:00|10654|10647|10663|10650|10670|10666|10623|10621|143485
1668088500000|2022-11-10 13:55:00|10670|10651|10695|10675|10720|10720|10653|10650|124996
1668088800000|2022-11-10 14:00:00|10700|10676|10670|10666|10702|10693|10655|10650|98297
1668089100000|2022-11-10 14:05:00|10673|10667|10695|10680|10700|10694|10665|10664|65241
1668089400000|2022-11-10 14:10:00|10692|10684|10714|10710|10720|10718|10686|10680|92810
1668089700000|2022-11-10 14:15:00|10716|10711|10750|10748|10750|10750|10713|10710|94542
1668090000000|2022-11-10 14:20:00|10749|10749|10717|10713|10755|10754|10714|10711|73168
1668090300000|2022-11-10 14:25:00|10710|10710|10719|10708|10750|10749|10682|10670|132076
1668090600000|2022-11-10 14:30:00|10720|10709|10627|10625|10788|10787|10588|10585|1530414
1668090900000|2022-11-10 14:35:00|10628|10626|10558|10557|10645|10645|10533|10531|894791
1668091200000|2022-11-10 14:40:00|10559|10558|10598|10596|10610|10607|10463|10460|852838
1668091500000|2022-11-10 14:45:00|10597|10595|10668|10666|10675|10673|10571|10568|753350
1668091800000|2022-11-10 14:50:00|10669|10667|10683|10680|10714|10713|10629|10626|614466
1668092100000|2022-11-10 14:55:00|10684|10681|10711|10708|10719|10717|10676|10674|567312
1668092400000|2022-11-10 15:00:00|10710|10709|10760|10758|10766|10764|10697|10696|751313
1668092700000|2022-11-10 15:05:00|10757|10755|10763|10761|10806|10805|10730|10728|868791
1668093000000|2022-11-10 15:10:00|10764|10762|10795|10793|10812|10811|10738|10736|545574
1668093300000|2022-11-10 15:15:00|10793|10791|10765|10762|10800|10799|10728|10726|473172
1668093600000|2022-11-10 15:20:00|10764|10763|10750|10748|10794|10793|10724|10722|568733
1668093900000|2022-11-10 15:25:00|10751|10749|10702|10699|10754|10751|10686|10684|389989
1668094200000|2022-11-10 15:30:00|10700|10698|10697|10696|10710|10708|10664|10662|424578
1668094500000|2022-11-10 15:35:00|10696|10695|10638|10635|10709|10708|10637|10634|454960
1668094800000|2022-11-10 15:40:00|10637|10633|10723|10721|10750|10749|10633|10632|424510
1668095100000|2022-11-10 15:45:00|10722|10722|10794|10793|10805|10804|10711|10710|478664
1668095400000|2022-11-10 15:50:00|10795|10794|10774|10772|10800|10798|10759|10758|288498
1668095700000|2022-11-10 15:55:00|10773|10771|10806|10804|10824|10822|10761|10760|421466
1668096000000|2022-11-10 16:00:00|10807|10805|10855|10853|10894|10893|10807|10805|695993
1668096300000|2022-11-10 16:05:00|10856|10855|10796|10794|10878|10877|10791|10790|353025
1668096600000|2022-11-10 16:10:00|10797|10795|10885|10884|10888|10886|10778|10776|389678
1668096900000|2022-11-10 16:15:00|10886|10883|10871|10869|10889|10887|10854|10851|273118
1668097200000|2022-11-10 16:20:00|10872|10870|10882|10881|10887|10885|10856|10855|219016
1668097500000|2022-11-10 16:25:00|10881|10880|10899|10898|10901|10900|10869|10868|452862
1668097800000|2022-11-10 16:30:00|10900|10899|10938|10936|10955|10954|10895|10894|446149
1668098100000|2022-11-10 16:35:00|10939|10938|10967|10964|10967|10966|10909|10908|318630
1668098400000|2022-11-10 16:40:00|10966|10965|10971|10970|10983|10982|10961|10959|269701
1668098700000|2022-11-10 16:45:00|10972|10971|10962|10961|10982|10981|10947|10946|237390
1668099000000|2022-11-10 16:50:00|10963|10962|10970|10969|10988|10987|10943|10943|294383
1668099300000|2022-11-10 16:55:00|10971|10970|11016|11015|11030|11029|10971|10970|623044
1668099600000|2022-11-10 17:00:00|11015|11014|11018|11017|11037|11035|10989|10988|308639
1668099900000|2022-11-10 17:05:00|11019|11019|10975|10974|11028|11027|10975|10974|309081
1668100200000|2022-11-10 17:10:00|10974|10973|10924|10923|10978|10976|10920|10918|257027
1668100500000|2022-11-10 17:15:00|10925|10924|10940|10938|10952|10950|10925|10924|244645
1668100800000|2022-11-10 17:20:00|10942|10939|10959|10957|10971|10969|10907|10905|291110
1668101100000|2022-11-10 17:25:00|10960|10958|10959|10957|10977|10976|10954|10952|212533
1668101400000|2022-11-10 17:30:00|10958|10956|10937|10936|10964|10963|10916|10915|212756
1668101700000|2022-11-10 17:35:00|10938|10937|10907|10905|10947|10946|10904|10903|173025
1668102000000|2022-11-10 17:40:00|10906|10904|10930|10928|10933|10932|10894|10893|251444
1668102300000|2022-11-10 17:45:00|10931|10929|10934|10931|10945|10944|10905|10903|168024
1668102600000|2022-11-10 17:50:00|10933|10932|10916|10915|10946|10944|10905|10904|343946
1668102900000|2022-11-10 17:55:00|10915|10914|10893|10892|10945|10943|10884|10883|204083
1668103200000|2022-11-10 18:00:00|10894|10893|10935|10933|10935|10934|10889|10887|228022
1668103500000|2022-11-10 18:05:00|10936|10934|10939|10938|10942|10941|10912|10911|168030
1668103800000|2022-11-10 18:10:00|10940|10939|10977|10975|10978|10976|10935|10934|268009
1668104100000|2022-11-10 18:15:00|10976|10974|10966|10965|10980|10978|10954|10952|196939
1668104400000|2022-11-10 18:20:00|10965|10964|10939|10938|10980|10979|10936|10935|196522
1668104700000|2022-11-10 18:25:00|10938|10937|10938|10936|10944|10943|10923|10922|170742
1668105000000|2022-11-10 18:30:00|10939|10938|10936|10934|10959|10958|10917|10916|175585
1668105300000|2022-11-10 18:35:00|10935|10933|10938|10936|10959|10958|10928|10926|177850
1668105600000|2022-11-10 18:40:00|10939|10937|10923|10921|10940|10938|10903|10901|171672
1668105900000|2022-11-10 18:45:00|10922|10920|10969|10968|10970|10970|10921|10920|134338
1668106200000|2022-11-10 18:50:00|10968|10967|10974|10973|10993|10992|10952|10950|195316
1668106500000|2022-11-10 18:55:00|10973|10972|10981|10979|10984|10982|10962|10961|167315
1668106800000|2022-11-10 19:00:00|10982|10980|10981|10979|10997|10996|10973|10972|256528
1668107100000|2022-11-10 19:05:00|10980|10978|10980|10979|10992|10990|10967|10966|245601
1668107400000|2022-11-10 19:10:00|10979|10978|10998|10996|11035|11034|10973|10972|674300
1668107700000|2022-11-10 19:15:00|10997|10997|11081|11081|11081|11081|10994|10992|527747
1668108000000|2022-11-10 19:20:00|11082|11082|11103|11101|11104|11103|11070|11069|454102
1668108300000|2022-11-10 19:25:00|11102|11100|11108|11107|11119|11118|11088|11087|324621
1668108600000|2022-11-10 19:30:00|11109|11108|11127|11126|11139|11138|11108|11107|322910
1668108900000|2022-11-10 19:35:00|11128|11127|11160|11158|11175|11174|11119|11118|383573
1668109200000|2022-11-10 19:40:00|11159|11157|11177|11176|11185|11184|11151|11149|489428
1668109500000|2022-11-10 19:45:00|11176|11175|11171|11170|11218|11216|11168|11166|587905
1668109800000|2022-11-10 19:50:00|11170|11169|11209|11208|11209|11208|11161|11160|346011
1668110100000|2022-11-10 19:55:00|11210|11209|11215|11214|11218|11217|11179|11178|370332
1668110400000|2022-11-10 20:00:00|11214|11213|11227|11226|11245|11244|11206|11205|460738
1668110700000|2022-11-10 20:05:00|11228|11227|11258|11257|11263|11262|11223|11222|509805
1668111000000|2022-11-10 20:10:00|11257|11256|11263|11261|11275|11274|11232|11230|431047
1668111300000|2022-11-10 20:15:00|11262|11260|11227|11226|11264|11263|11203|11201|573326
1668111600000|2022-11-10 20:20:00|11228|11227|11222|11221|11238|11237|11212|11210|369826
1668111900000|2022-11-10 20:25:00|11221|11220|11197|11196|11228|11227|11188|11187|446874
1668112200000|2022-11-10 20:30:00|11198|11195|11203|11202|11225|11224|11195|11193|440520
1668112500000|2022-11-10 20:35:00|11204|11203|11205|11203|11210|11209|11183|11182|421565
1668112800000|2022-11-10 20:40:00|11206|11204|11216|11215|11225|11223|11186|11185|522350
1668113100000|2022-11-10 20:45:00|11215|11214|11200|11198|11223|11222|11195|11194|580040
1668113400000|2022-11-10 20:50:00|11199|11195|11187|11185|11202|11201|11172|11171|811673
1668113700000|2022-11-10 20:55:00|11192|11186|11182|11180|11201|11200|11177|11176|1388608
1668114000000|2022-11-10 21:00:00|11184|11181|11182|11176|11199|11193|11180|11168|3453914
1668114300000|2022-11-10 21:05:00|11176|11171|11179|11173|11190|11187|11175|11171|7749
1668114600000|2022-11-10 21:10:00|11178|11171|11160|11155|11178|11171|11155|11150|10183
1668114900000|2022-11-10 21:15:00|11164|11160|11149|11144|11167|11164|11133|11127|10680
1668115200000|2022-11-10 21:20:00|11150|11145|11195|11160|11195|11190|11149|11144|14177
1668115500000|2022-11-10 21:25:00|11193|11174|11205|11194|11205|11199|11190|11171|14420
1668115800000|2022-11-10 21:30:00|11200|11202|11211|11205|11211|11205|11195|11180|9603
1668116100000|2022-11-10 21:35:00|11212|11206|11213|11195|11220|11218|11200|11194|13938
1668116400000|2022-11-10 21:40:00|11210|11196|11210|11194|11213|11200|11187|11182|7557
1668116700000|2022-11-10 21:45:00|11212|11210|11210|11196|11218|11213|11207|11194|7147
1668117000000|2022-11-10 21:50:00|11208|11200|11233|11225|11233|11225|11206|11200|12637
1668117300000|2022-11-10 21:55:00|11226|11221|11216|11210|11233|11227|11210|11206|8995
1668117600000|2022-11-10 22:00:00|11215|11206|11217|11208|11220|11210|11210|11206|4886
1668117900000|2022-11-10 22:05:00|11216|11206|11210|11208|11216|11208|11208|11197|2750
1668118200000|2022-11-10 22:10:00|11209|11206|11212|11208|11212|11210|11209|11201|4180
1668118500000|2022-11-10 22:15:00|11210|11200|11209|11208|11210|11208|11209|11200|3551
1668118800000|2022-11-10 22:20:00|11210|11200|11202|11194|11210|11209|11200|11190|4187
1668119100000|2022-11-10 22:25:00|11201|11197|11210|11200|11210|11202|11198|11191|3434
1668119400000|2022-11-10 22:30:00|11205|11201|11200|11194|11205|11201|11200|11191|1738
1668119700000|2022-11-10 22:35:00|11202|11195|11209|11198|11209|11198|11200|11194|2761
1668120000000|2022-11-10 22:40:00|11212|11205|11200|11194|11212|11205|11196|11191|2120
1668120300000|2022-11-10 22:45:00|11196|11191|11200|11194|11200|11196|11194|11190|5537
1668120600000|2022-11-10 22:50:00|11199|11191|11196|11192|11200|11200|11196|11191|1252
1668120900000|2022-11-10 22:55:00|11195|11195|11195|11190|11196|11195|11195|11190|1460
1668121200000|2022-11-10 23:00:00|11192|11187|11170|11150|11195|11187|11160|11150|10340
1668121500000|2022-11-10 23:05:00|11163|11155|11170|11156|11175|11170|11158|11150|7461
1668121800000|2022-11-10 23:10:00|11166|11163|11168|11153|11199|11170|11160|11153|3103
1668122100000|2022-11-10 23:15:00|11166|11155|11164|11158|11166|11158|11159|11152|895
1668122400000|2022-11-10 23:20:00|11157|11157|11198|11162|11199|11171|11157|11155|2053
1668122700000|2022-11-10 23:25:00|11185|11163|11169|11158|11198|11171|11168|11158|1422
1668123000000|2022-11-10 23:30:00|11165|11156|11175|11165|11195|11170|11160|11155|2495
1668123300000|2022-11-10 23:35:00|11172|11161|11163|11157|11172|11165|11163|11157|2744
1668123600000|2022-11-10 23:40:00|11158|11156|11163|11155|11172|11168|11158|11155|2831
1668123900000|2022-11-10 23:45:00|11162|11156|11167|11155|11172|11166|11155|11152|2729
1668124200000|2022-11-10 23:50:00|11165|11153|11187|11158|11187|11162|11153|11152|4505
1668124500000|2022-11-10 23:55:00|11184|11159|11195|11173|11195|11188|11172|11153|5008
1668124800000|2022-11-11 00:00:00|11175|11160|11170|11154|11182|11163|11165|11153|2986
1668125100000|2022-11-11 00:05:00|11169|11164|11160|11155|11180|11170|11160|11154|2247
1668125400000|2022-11-11 00:10:00|11159|11154|11155|11146|11160|11154|11155|11146|2666
1668125700000|2022-11-11 00:15:00|11156|11151|11145|11135|11156|11151|11135|11133|5437
1668126000000|2022-11-11 00:20:00|11144|11136|11169|11137|11170|11155|11138|11133|3020
1668126300000|2022-11-11 00:25:00|11167|11150|11151|11140|11167|11160|11147|11137|3907
1668126600000|2022-11-11 00:30:00|11154|11150|11144|11138|11155|11150|11144|11136|475
1668126900000|2022-11-11 00:35:00|11149|11139|11140|11136|11149|11144|11140|11136|992
1668127200000|2022-11-11 00:40:00|11145|11137|11153|11145|11159|11145|11140|11137|3334
1668127500000|2022-11-11 00:45:00|11150|11140|11169|11165|11170|11168|11150|11140|2375
1668127800000|2022-11-11 00:50:00|11167|11167|11179|11162|11179|11168|11167|11162|2586
1668128100000|2022-11-11 00:55:00|11175|11171|11179|11171|11179|11173|11170|11162|4316
1668157200000|2022-11-11 09:00:00|11257|11208|11283|11262|11296|11292|11255|11202|6487
1668157500000|2022-11-11 09:05:00|11282|11269|11274|11260|11283|11271|11274|11260|3371
1668157800000|2022-11-11 09:10:00|11280|11269|11290|11260|11296|11280|11265|11260|6286
1668158100000|2022-11-11 09:15:00|11289|11264|11279|11260|11290|11266|11261|11260|4742
1668158400000|2022-11-11 09:20:00|11278|11262|11270|11269|11279|11277|11267|11260|3187
1668158700000|2022-11-11 09:25:00|11268|11261|11270|11240|11270|11262|11245|11240|4108
1668159000000|2022-11-11 09:30:00|11268|11250|11270|11255|11270|11255|11256|11240|2284
1668159300000|2022-11-11 09:35:00|11269|11260|11263|11240|11270|11266|11263|11240|3764
1668159600000|2022-11-11 09:40:00|11270|11245|11270|11250|11270|11262|11267|11240|1140
1668159900000|2022-11-11 09:45:00|11262|11249|11269|11251|11269|11266|11260|11240|2399
1668160200000|2022-11-11 09:50:00|11270|11243|11275|11240|11279|11270|11256|11240|6621
1668160500000|2022-11-11 09:55:00|11279|11260|11258|11253|11280|11262|11258|11253|1913
1668160800000|2022-11-11 10:00:00|11277|11258|11280|11257|11296|11275|11277|11253|1162
1668161100000|2022-11-11 10:05:00|11279|11253|11250|11245|11280|11257|11249|11240|3130
1668161400000|2022-11-11 10:10:00|11271|11240|11266|11252|11280|11252|11264|11240|5883
1668161700000|2022-11-11 10:15:00|11270|11257|11270|11257|11270|11257|11265|11257|331
1668162000000|2022-11-11 10:20:00|11265|11260|11265|11260|11270|11265|11265|11257|839
1668162300000|2022-11-11 10:25:00|11263|11257|11260|11240|11265|11257|11258|11240|2437
1668162600000|2022-11-11 10:30:00||11250||11250||11250||11250|244
1668162900000|2022-11-11 10:35:00|11256|11240|11240|11230|11260|11240|11240|11230|1943
1668163200000|2022-11-11 10:40:00|11239|11220|11230|11223|11240|11223|11228|11220|1458
1668163500000|2022-11-11 10:45:00|11220|11220|11220|11210|11220|11221|11220|11210|1328
1668163800000|2022-11-11 10:50:00|11218|11200|11187|11180|11220|11204|11187|11180|9373
1668164100000|2022-11-11 10:55:00|11191|11179|11197|11176|11198|11190|11180|11176|11790
1668164400000|2022-11-11 11:00:00|11181|11166|11176|11150|11181|11170|11160|11150|1298
1668164700000|2022-11-11 11:05:00|11174|11154|11195|11160|11197|11160|11150|11150|2641
1668165000000|2022-11-11 11:10:00|11194|11163|11197|11160|11197|11176|11170|11160|356
1668165300000|2022-11-11 11:15:00|11195|11161|11195|11160|11195|11165|11195|11160|240
1668165600000|2022-11-11 11:20:00|11191|11180|11192|11160|11195|11181|11178|11160|769
1668165900000|2022-11-11 11:25:00|11191|11168|11195|11168|11195|11175|11170|11168|800
1668166200000|2022-11-11 11:30:00|11182|11180|11195|11164|11195|11185|11182|11162|1579
1668166500000|2022-11-11 11:35:00||11160||11170||11176||11160|1887
1668166800000|2022-11-11 11:40:00|11186|11192|11186|11170|11186|11192|11183|11170|1032
1668167100000|2022-11-11 11:45:00|11172|11173|11190|11160|11195|11174|11172|11160|1707
1668167400000|2022-11-11 11:50:00|11189|11166|11195|11175|11195|11175|11170|11160|1191
1668167700000|2022-11-11 11:55:00|11194|11180|11185|11160|11195|11180|11168|11160|1332
1668168000000|2022-11-11 12:00:00|11180|11162|11169|11160|11195|11191|11163|11160|13418
1668168300000|2022-11-11 12:05:00|11164|11161|11150|11140|11169|11161|11140|11125|5593
1668168600000|2022-11-11 12:10:00|11148|11141|11144|11137|11150|11144|11122|11115|13009
1668168900000|2022-11-11 12:15:00|11150|11131|11150|11141|11160|11150|11138|11125|12836
1668169200000|2022-11-11 12:20:00|11145|11143|11160|11145|11160|11145|11143|11141|9439
1668169500000|2022-11-11 12:25:00|11152|11146|11162|11150|11169|11160|11150|11146|7402
1668169800000|2022-11-11 12:30:00|11161|11146|11169|11161|11169|11161|11147|11141|13741
1668170100000|2022-11-11 12:35:00|11168|11165|11175|11169|11179|11169|11167|11150|7865
1668170400000|2022-11-11 12:40:00|11179|11165|11160|11144|11179|11170|11160|11144|10897
1668170700000|2022-11-11 12:45:00|11170|11160|11174|11169|11180|11169|11160|11144|13738
1668171000000|2022-11-11 12:50:00|11173|11167|11179|11173|11180|11178|11149|11142|19553
1668171300000|2022-11-11 12:55:00|11175|11176|11197|11194|11199|11198|11163|11142|19428
1668171600000|2022-11-11 13:00:00|11196|11192|11222|11215|11230|11225|11194|11190|22221
1668171900000|2022-11-11 13:05:00|11229|11216|11220|11215|11229|11225|11220|11214|5918
1668172200000|2022-11-11 13:10:00|11225|11220|11214|11207|11228|11225|11214|11200|15799
1668172500000|2022-11-11 13:15:00|11211|11205|11213|11200|11224|11215|11205|11200|12773
1668172800000|2022-11-11 13:20:00|11210|11203|11209|11200|11228|11225|11209|11200|12206
1668173100000|2022-11-11 13:25:00|11215|11202|11217|11207|11225|11217|11205|11200|13499
1668173400000|2022-11-11 13:30:00|11212|11206|11150|11148|11217|11206|11142|11135|33942
1668173700000|2022-11-11 13:35:00|11148|11147|11140|11117|11191|11157|11125|11117|34442
1668174000000|2022-11-11 13:40:00|11137|11120|11085|11080|11140|11125|11085|11080|56260
1668174300000|2022-11-11 13:45:00|11089|11082|11002|10991|11107|11093|10981|10970|78527
1668174600000|2022-11-11 13:50:00|11000|10994|11025|11015|11044|11015|10958|10951|134759
1668174900000|2022-11-11 13:55:00|11020|11020|10980|10965|11025|11022|10966|10961|42260
1668175200000|2022-11-11 14:00:00|10974|10968|10969|10965|11000|10985|10960|10959|36325
1668175500000|2022-11-11 14:05:00|10975|10969|10977|10970|11000|10990|10965|10960|11656
1668175800000|2022-11-11 14:10:00|10973|10965|10951|10941|10995|10980|10939|10935|42737
1668176100000|2022-11-11 14:15:00|10985|10944|10955|10947|10989|10973|10933|10925|27387
1668176400000|2022-11-11 14:20:00|10952|10949|10940|10930|10970|10953|10925|10921|25612
1668176700000|2022-11-11 14:25:00|10950|10932|10930|10926|10955|10951|10923|10921|27363
1668177000000|2022-11-11 14:30:00|10927|10922|11027|11023|11063|11060|10881|10880|954492
1668177300000|2022-11-11 14:35:00|11029|11026|11053|11050|11058|11056|11012|11011|661435
1668177600000|2022-11-11 14:40:00|11052|11048|11148|11146|11148|11146|11019|11017|578716
1668177900000|2022-11-11 14:45:00|11149|11147|11238|11236|11246|11244|11149|11147|692481
1668178200000|2022-11-11 14:50:00|11239|11237|11232|11230|11248|11246|11194|11192|605886
1668178500000|2022-11-11 14:55:00|11231|11227|11144|11142|11234|11230|11128|11126|571182
1668178800000|2022-11-11 15:00:00|11143|11141|11091|11089|11187|11182|11077|11075|619596
1668179100000|2022-11-11 15:05:00|11092|11091|11156|11153|11174|11173|11090|11088|439734
1668179400000|2022-11-11 15:10:00|11154|11151|11265|11263|11270|11268|11147|11144|524479
1668179700000|2022-11-11 15:15:00|11266|11262|11298|11297|11311|11310|11266|11262|410883
1668180000000|2022-11-11 15:20:00|11299|11298|11266|11263|11325|11323|11257|11255|348559
1668180300000|2022-11-11 15:25:00|11265|11262|11312|11311|11315|11313|11252|11250|328620
1668180600000|2022-11-11 15:30:00|11313|11312|11272|11270|11319|11318|11266|11265|319065
1668180900000|2022-11-11 15:35:00|11271|11269|11269|11267|11285|11284|11225|11223|345228
1668181200000|2022-11-11 15:40:00|11268|11266|11259|11258|11268|11266|11223|11221|220393
1668181500000|2022-11-11 15:45:00|11260|11257|11315|11313|11320|11319|11239|11238|325090
1668181800000|2022-11-11 15:50:00|11314|11312|11333|11331|11350|11349|11297|11295|429552
1668182100000|2022-11-11 15:55:00|11334|11332|11356|11355|11367|11366|11316|11314|348934
1668182400000|2022-11-11 16:00:00|11358|11356|11368|11366|11376|11375|11343|11341|244529
1668182700000|2022-11-11 16:05:00|11367|11365|11281|11279|11372|11371|11278|11276|341968
1668183000000|2022-11-11 16:10:00|11282|11280|11258|11256|11293|11291|11246|11245|348052
1668183300000|2022-11-11 16:15:00|11257|11253|11260|11257|11272|11270|11218|11216|347539
1668183600000|2022-11-11 16:20:00|11258|11256|11204|11201|11265|11263|11184|11182|410338
1668183900000|2022-11-11 16:25:00|11203|11202|11135|11132|11204|11202|11135|11132|328856
1668184200000|2022-11-11 16:30:00|11134|11133|11119|11118|11142|11140|11109|11107|292773
1668184500000|2022-11-11 16:35:00|11117|11116|11108|11106|11145|11143|11107|11105|308708
1668184800000|2022-11-11 16:40:00|11109|11107|11117|11115|11144|11142|11097|11095|291155
1668185100000|2022-11-11 16:45:00|11115|11114|11144|11142|11144|11142|11097|11095|256404
1668185400000|2022-11-11 16:50:00|11143|11141|11180|11179|11187|11186|11139|11138|291450
1668185700000|2022-11-11 16:55:00|11181|11180|11220|11219|11229|11228|11173|11171|238589
1668186000000|2022-11-11 17:00:00|11221|11216|11209|11208|11227|11226|11180|11179|232834
1668186300000|2022-11-11 17:05:00|11208|11207|11199|11198|11212|11210|11182|11180|157657
1668186600000|2022-11-11 17:10:00|11196|11195|11214|11213|11248|11246|11189|11187|320323
1668186900000|2022-11-11 17:15:00|11215|11212|11212|11210|11237|11236|11207|11205|198845
1668187200000|2022-11-11 17:20:00|11213|11211|11198|11196|11215|11213|11184|11182|177164
1668187500000|2022-11-11 17:25:00|11195|11194|11199|11197|11200|11199|11168|11166|213770
1668187800000|2022-11-11 17:30:00|11200|11199|11211|11210|11246|11245|11200|11198|251531
1668188100000|2022-11-11 17:35:00|11210|11208|11227|11225|11238|11236|11204|11202|156671
1668188400000|2022-11-11 17:40:00|11226|11226|11302|11300|11310|11307|11218|11217|454819
1668188700000|2022-11-11 17:45:00|11303|11302|11309|11307|11335|11334|11296|11294|389822
1668189000000|2022-11-11 17:50:00|11311|11308|11355|11354|11355|11354|11307|11305|314636
1668189300000|2022-11-11 17:55:00|11354|11353|11378|11376|11385|11384|11348|11346|216026
1668189600000|2022-11-11 18:00:00|11377|11375|11415|11413|11434|11432|11375|11374|340096
1668189900000|2022-11-11 18:05:00|11414|11412|11417|11415|11426|11424|11403|11402|149525
1668190200000|2022-11-11 18:10:00|11416|11416|11408|11407|11443|11440|11408|11407|201895
1668190500000|2022-11-11 18:15:00|11409|11408|11415|11414|11421|11420|11404|11403|158631
1668190800000|2022-11-11 18:20:00|11414|11413|11439|11438|11441|11440|11403|11402|163543
1668191100000|2022-11-11 18:25:00|11440|11439|11444|11443|11452|11451|11429|11428|227161
1668191400000|2022-11-11 18:30:00|11445|11442|11468|11466|11475|11474|11440|11439|285294
1668191700000|2022-11-11 18:35:00|11467|11467|11417|11415|11474|11472|11408|11406|258445
1668192000000|2022-11-11 18:40:00|11418|11416|11402|11400|11429|11427|11400|11399|152039
1668192300000|2022-11-11 18:45:00|11401|11401|11395|11393|11408|11407|11392|11391|228600
1668192600000|2022-11-11 18:50:00|11396|11394|11398|11397|11403|11402|11385|11383|271407
1668192900000|2022-11-11 18:55:00|11397|11396|11448|11447|11450|11449|11395|11394|291378
1668193200000|2022-11-11 19:00:00|11447|11446|11432|11430|11453|11451|11414|11411|217340
1668193500000|2022-11-11 19:05:00|11431|11429|11444|11442|11450|11449|11427|11426|140165
1668193800000|2022-11-11 19:10:00|11443|11443|11447|11446|11464|11463|11433|11432|183546
1668194100000|2022-11-11 19:15:00|11446|11445|11459|11457|11478|11476|11442|11440|266545
1668194400000|2022-11-11 19:20:00|11458|11458|11472|11470|11490|11489|11452|11451|242542
1668194700000|2022-11-11 19:25:00|11471|11469|11452|11450|11471|11470|11446|11445|201948
1668195000000|2022-11-11 19:30:00|11451|11449|11444|11443|11456|11455|11438|11436|137195
1668195300000|2022-11-11 19:35:00|11443|11442|11459|11458|11463|11461|11437|11435|151733
1668195600000|2022-11-11 19:40:00|11458|11457|11462|11461|11464|11463|11444|11443|126715
1668195900000|2022-11-11 19:45:00|11461|11460|11436|11434|11468|11467|11433|11431|203206
1668196200000|2022-11-11 19:50:00|11437|11435|11420|11418|11439|11437|11410|11409|210669
1668196500000|2022-11-11 19:55:00|11419|11419|11398|11397|11420|11419|11392|11390|259752
1668196800000|2022-11-11 20:00:00|11399|11398|11362|11361|11400|11398|11356|11355|298536
1668197100000|2022-11-11 20:05:00|11361|11360|11278|11276|11365|11364|11276|11275|534007
1668197400000|2022-11-11 20:10:00|11277|11277|11293|11291|11330|11328|11256|11255|443416
1668197700000|2022-11-11 20:15:00|11292|11290|11324|11323|11329|11328|11265|11263|356796
1668198000000|2022-11-11 20:20:00|11327|11325|11333|11332|11357|11355|11310|11308|280333
1668198300000|2022-11-11 20:25:00|11332|11331|11355|11354|11367|11365|11328|11326|204845
1668198600000|2022-11-11 20:30:00|11356|11355|11327|11326|11368|11366|11326|11325|386939
1668198900000|2022-11-11 20:35:00|11326|11325|11326|11325|11328|11327|11302|11301|307469
1668199200000|2022-11-11 20:40:00|11325|11324|11307|11306|11330|11329|11306|11305|209861
1668199500000|2022-11-11 20:45:00|11306|11305|11329|11327|11330|11328|11302|11300|323182
1668199800000|2022-11-11 20:50:00|11328|11328|11310|11308|11338|11336|11309|11308|409326
1668200100000|2022-11-11 20:55:00|11309|11309|11299|11297|11326|11325|11293|11292|1061144
1668200400000|2022-11-11 21:00:00|11300|11290|11307|11301|11314|11302|11296|11290|1785364
1668200700000|2022-11-11 21:05:00|11300|11300|11300|11297|11307|11300|11299|11297|10391
1668201000000|2022-11-11 21:10:00|11298|11295|11295|11290|11300|11295|11290|11284|3179
1668201300000|2022-11-11 21:15:00|11293|11291|11302|11300|11306|11302|11292|11290|6598
1668201600000|2022-11-11 21:20:00|11306|11299|11299|11292|11306|11299|11299|11292|2446
1668201900000|2022-11-11 21:25:00||11293||11293||11293||11293|487
1668202200000|2022-11-11 21:30:00|11300|11292|11299|11292|11300|11292|11299|11292|661
1668202500000|2022-11-11 21:35:00|11296|11295|11296|11295|11296|11295|11296|11292|723
1668202800000|2022-11-11 21:40:00|11295|11292|11297|11295|11299|11295|11295|11292|701
1668203100000|2022-11-11 21:45:00|11300|11296|11300|11295|11302|11296|11299|11295|3857
1668203400000|2022-11-11 21:50:00|11301|11297|11302|11299|11302|11300|11301|11297|1204
1668203700000|2022-11-11 21:55:00|11300|11300|11302|11295|11302|11300|11300|11295|1561
1668416400000|2022-11-14 09:00:00|11297|11250|11276|11253|11312|11282|11276|11240|3545
1668416700000|2022-11-14 09:05:00|11279|11258|11240|11219|11279|11258|11211|11202|5573
1668417000000|2022-11-14 09:10:00|11229|11220|11210|11205|11237|11220|11210|11202|2039
1668417300000|2022-11-14 09:15:00|11225|11210|11200|11194|11233|11211|11200|11146|3987
1668417600000|2022-11-14 09:20:00|11198|11146|11202|11185|11202|11185|11183|11146|2469
1668417900000|2022-11-14 09:25:00|11210|11181|11200|11181|11215|11181|11185|11181|1057
1668418200000|2022-11-14 09:30:00|11211|11184|11227|11200|11227|11200|11211|11181|353
1668418500000|2022-11-14 09:35:00|11229|11201|11240|11209|11240|11209|11208|11200|842
1668418800000|2022-11-14 09:40:00|11236|11215|11240|11214|11240|11215|11226|11200|595
1668419100000|2022-11-14 09:45:00|11238|11206|11236|11207|11240|11220|11219|11200|1930
1668419400000|2022-11-14 09:50:00|11234|11212|11213|11178|11234|11212|11159|11146|7203
1668419700000|2022-11-14 09:55:00|11222|11179|11197|11164|11222|11183|11183|11164|566
1668420000000|2022-11-14 10:00:00|11196|11165|11200|11170|11200|11170|11187|11164|665
1668420300000|2022-11-14 10:05:00|11199|11173|11220|11187|11240|11230|11198|11170|4020
1668420600000|2022-11-14 10:10:00|11228|11188|11220|11193|11228|11200|11200|11180|1845
1668420900000|2022-11-14 10:15:00|11200|11190|11220|11193|11220|11206|11200|11190|454
1668421200000|2022-11-14 10:20:00|11218|11194|11218|11190|11218|11200|11214|11190|591
1668421500000|2022-11-14 10:25:00|11212|11206|11218|11205|11218|11207|11210|11190|643
1668421800000|2022-11-14 10:30:00|||||||||222
1668422100000|2022-11-14 10:35:00|11217|11200|11212|11190|11217|11200|11209|11190|427
1668422400000|2022-11-14 10:40:00|11218|11191|11194|11164|11218|11194|11191|11164|1310
1668422700000|2022-11-14 10:45:00|11193|11168|11194|11165|11194|11170|11183|11165|247
1668423000000|2022-11-14 10:50:00|11192|11174|11192|11168|11192|11176|11192|11165|494
1668423300000|2022-11-14 10:55:00|11197|11169|11204|11171|11218|11182|11197|11168|497
1668423600000|2022-11-14 11:00:00|11203|11170|11207|11185|11215|11185|11190|11165|701
1668423900000|2022-11-14 11:05:00|11212||11212||11218||11207||71
1668424200000|2022-11-14 11:10:00|11218|11188|11216|11185|11218|11190|11200|11185|454
1668424500000|2022-11-14 11:15:00|11215|11191|11210|11200|11218|11200|11207|11185|433
1668424800000|2022-11-14 11:20:00|11218|11197|11217|11188|11218|11197|11209|11188|484
1668425100000|2022-11-14 11:25:00|11216|11186|11188|11180|11216|11186|11187|11180|1423
1668425400000|2022-11-14 11:30:00|11198|11182|11198|11188|11198|11188|11198|11180|2971
1668425700000|2022-11-14 11:35:00||11180||11180||11180||11179|280
1668426000000|2022-11-14 11:40:00|11200|11181|11197|11183|11200|11183|11197|11181|704
1668426300000|2022-11-14 11:45:00|11198|11190|11197|11191|11198|11191|11197|11190|119
1668426600000|2022-11-14 11:50:00|||||||||476
1668426900000|2022-11-14 11:55:00|||||||||178
1668427200000|2022-11-14 12:00:00|11200|11192|11201|11200|11218|11204|11197|11191|7651
1668427500000|2022-11-14 12:05:00|11207|11203|11204|11197|11211|11203|11201|11195|2881
1668427800000|2022-11-14 12:10:00|11210|11200|11211|11201|11218|11207|11210|11200|4816
1668428100000|2022-11-14 12:15:00|11201|11200|11211|11201|11211|11202|11201|11200|2091
1668428400000|2022-11-14 12:20:00|11210|11200|11218|11204|11218|11208|11208|11200|2193
1668428700000|2022-11-14 12:25:00|11211|11205|11237|11227|11238|11227|11211|11205|4556
1668429000000|2022-11-14 12:30:00|11232|11230|11235|11230|11237|11234|11232|11220|2406
1668429300000|2022-11-14 12:35:00|11234|11229|11228|11220|11235|11230|11225|11220|3604
1668429600000|2022-11-14 12:40:00|11235|11221|11245|11244|11249|11244|11222|11221|6402
1668429900000|2022-11-14 12:45:00|11249|11245|11247|11237|11249|11245|11236|11224|5649
1668430200000|2022-11-14 12:50:00|11249|11238|11240|11228|11249|11238|11238|11225|1275
1668430500000|2022-11-14 12:55:00|11239|11230|11237|11230|11240|11236|11237|11228|3825
1668430800000|2022-11-14 13:00:00|11230|11228|11228|11207|11230|11228|11210|11207|8574
1668431100000|2022-11-14 13:05:00|11215|11210|11228|11217|11228|11217|11215|11210|1171
1668431400000|2022-11-14 13:10:00|11230|11225|11230|11228|11230|11228|11230|11222|4816
1668431700000|2022-11-14 13:15:00|11229|11225|11230|11228|11230|11228|11229|11222|6687
1668432000000|2022-11-14 13:20:00|11229|11229|11230|11221|11230|11229|11225|11215|4738
1668432300000|2022-11-14 13:25:00|11229|11220|11229|11215|11229|11220|11219|11207|6257
1668432600000|2022-11-14 13:30:00|11220|11211|11228|11210|11228|11211|11198|11191|13808
1668432900000|2022-11-14 13:35:00|11223|11205|11228|11210|11228|11212|11223|11205|2371
1668433200000|2022-11-14 13:40:00|11219|11211|11190|11180|11219|11211|11184|11180|15596
1668433500000|2022-11-14 13:45:00|11195|11183|11223|11193|11228|11193|11180|11177|7856
1668433800000|2022-11-14 13:50:00|11215|11200|11199|11193|11220|11200|11199|11193|3313
1668434100000|2022-11-14 13:55:00|11197|11189|11205|11190|11220|11200|11189|11182|7924
1668434400000|2022-11-14 14:00:00|11200|11192|11218|11205|11220|11216|11200|11190|9645
1668434700000|2022-11-14 14:05:00|11217|11210|11217|11205|11227|11217|11215|11205|2815
1668435000000|2022-11-14 14:10:00|11218|11211|11210|11208|11228|11220|11210|11206|5930
1668435300000|2022-11-14 14:15:00|11209|11206|11200|11180|11209|11206|11180|11177|17846
1668435600000|2022-11-14 14:20:00|11190|11182|11180|11160|11190|11182|11156|11150|10830
1668435900000|2022-11-14 14:25:00|11168|11161|11121|11099|11169|11163|11100|11099|35954
1668436200000|2022-11-14 14:30:00|11099|11095|11175|11173|11273|11270|11085|11078|924305
1668436500000|2022-11-14 14:35:00|11174|11172|11265|11262|11270|11268|11160|11157|374367
1668436800000|2022-11-14 14:40:00|11263|11257|11242|11239|11284|11281|11217|11214|342832
1668437100000|2022-11-14 14:45:00|11247|11243|11290|11287|11290|11288|11199|11197|342903
1668437400000|2022-11-14 14:50:00|11291|11289|11265|11261|11320|11318|11243|11242|450216
1668437700000|2022-11-14 14:55:00|11264|11262|11247|11244|11284|11282|11219|11218|434411
1668438000000|2022-11-14 15:00:00|11246|11246|11320|11316|11348|11346|11242|11240|473438
1668438300000|2022-11-14 15:05:00|11319|11319|11349|11347|11359|11358|11304|11301|221844
1668438600000|2022-11-14 15:10:00|11350|11348|11396|11394|11400|11399|11350|11348|338322
1668438900000|2022-11-14 15:15:00|11397|11395|11475|11473|11480|11479|11384|11382|513505
1668439200000|2022-11-14 15:20:00|11476|11472|11418|11417|11476|11474|11417|11415|351682
1668439500000|2022-11-14 15:25:00|11417|11416|11380|11378|11454|11452|11371|11370|383753
1668439800000|2022-11-14 15:30:00|11382|11380|11439|11437|11443|11441|11373|11372|218648
1668440100000|2022-11-14 15:35:00|11438|11436|11454|11451|11454|11452|11402|11401|209290
1668440400000|2022-11-14 15:40:00|11453|11450|11424|11421|11477|11476|11424|11421|246573
1668440700000|2022-11-14 15:45:00|11425|11422|11434|11432|11458|11457|11408|11407|188281
1668441000000|2022-11-14 15:50:00|11432|11431|11455|11453|11458|11456|11422|11421|174375
1668441300000|2022-11-14 15:55:00|11454|11452|11485|11484|11527|11526|11452|11450|394329
1668441600000|2022-11-14 16:00:00|11484|11482|11453|11452|11493|11492|11445|11442|270359
1668441900000|2022-11-14 16:05:00|11454|11453|11466|11465|11472|11470|11432|11431|184128
1668442200000|2022-11-14 16:10:00|11468|11467|11376|11375|11475|11473|11375|11374|290357
1668442500000|2022-11-14 16:15:00|11377|11374|11372|11371|11387|11385|11352|11351|200386
1668442800000|2022-11-14 16:20:00|11373|11372|11403|11401|11422|11421|11373|11372|227057
1668443100000|2022-11-14 16:25:00|11402|11400|11408|11407|11426|11425|11401|11399|233046
1668443400000|2022-11-14 16:30:00|11409|11408|11460|11458|11463|11462|11390|11389|277630
1668443700000|2022-11-14 16:35:00|11461|11459|11445|11444|11469|11467|11440|11439|268359
1668444000000|2022-11-14 16:40:00|11448|11446|11446|11445|11468|11467|11438|11437|156926
1668444300000|2022-11-14 16:45:00|11447|11446|11474|11473|11494|11492|11443|11442|198745
1668444600000|2022-11-14 16:50:00|11476|11474|11436|11435|11478|11476|11425|11423|205209
1668444900000|2022-11-14 16:55:00|11437|11436|11490|11488|11529|11528|11436|11435|300059
1668445200000|2022-11-14 17:00:00|11491|11489|11505|11502|11513|11511|11479|11477|198530
1668445500000|2022-11-14 17:05:00|11504|11501|11530|11529|11534|11533|11496|11494|179194
1668445800000|2022-11-14 17:10:00|11529|11528|11544|11542|11545|11543|11496|11495|274364
1668446100000|2022-11-14 17:15:00|11546|11543|11554|11553|11557|11556|11524|11522|246354
1668446400000|2022-11-14 17:20:00|11555|11554|11539|11538|11556|11555|11507|11505|264825
1668446700000|2022-11-14 17:25:00|11540|11539|11552|11550|11565|11564|11531|11530|154654
1668447000000|2022-11-14 17:30:00|11553|11551|11536|11535|11565|11564|11534|11533|170327
1668447300000|2022-11-14 17:35:00|11537|11536|11550|11548|11550|11549|11520|11519|140915
1668447600000|2022-11-14 17:40:00|11549|11546|11539|11537|11556|11555|11534|11532|119143
1668447900000|2022-11-14 17:45:00|11538|11538|11527|11525|11550|11548|11507|11506|198457
1668448200000|2022-11-14 17:50:00|11526|11524|11541|11540|11544|11543|11523|11522|111370
1668448500000|2022-11-14 17:55:00|11542|11541|11499|11497|11545|11544|11496|11495|150344
1668448800000|2022-11-14 18:00:00|11498|11498|11486|11485|11510|11509|11483|11482|124928
1668449100000|2022-11-14 18:05:00|11488|11486|11479|11478|11494|11493|11466|11465|146191
1668449400000|2022-11-14 18:10:00|11480|11479|11493|11492|11499|11498|11471|11470|116681
1668449700000|2022-11-14 18:15:00|11492|11491|11506|11504|11507|11506|11478|11476|113204
1668450000000|2022-11-14 18:20:00|11505|11503|11520|11519|11530|11528|11505|11503|117677
1668450300000|2022-11-14 18:25:00|11519|11517|11555|11554|11556|11555|11515|11514|150345
1668450600000|2022-11-14 18:30:00|11556|11555|11591|11590|11593|11591|11551|11550|224497
1668450900000|2022-11-14 18:35:00|11590|11589|11617|11615|11625|11624|11585|11584|256274
1668451200000|2022-11-14 18:40:00|11616|11614|11618|11617|11627|11626|11611|11610|123673
1668451500000|2022-11-14 18:45:00|11617|11616|11594|11592|11617|11616|11583|11582|201741
1668451800000|2022-11-14 18:50:00|11593|11593|11592|11590|11609|11608|11582|11581|126379
1668452100000|2022-11-14 18:55:00|11591|11591|11593|11591|11600|11599|11582|11580|112556
1668452400000|2022-11-14 19:00:00|11594|11592|11615|11613|11623|11621|11594|11592|249458
1668452700000|2022-11-14 19:05:00|11613|11612|11605|11603|11620|11618|11595|11594|165459
1668453000000|2022-11-14 19:10:00|11604|11602|11583|11581|11607|11606|11563|11562|142189
1668453300000|2022-11-14 19:15:00|11582|11580|11579|11577|11582|11581|11552|11550|130801
1668453600000|2022-11-14 19:20:00|11580|11578|11603|11601|11604|11603|11567|11566|123202
1668453900000|2022-11-14 19:25:00|11602|11600|11597|11596|11603|11600|11569|11568|145789
1668454200000|2022-11-14 19:30:00|11598|11597|11598|11597|11614|11613|11592|11591|177348
1668454500000|2022-11-14 19:35:00|11601|11599|11565|11563|11619|11618|11564|11563|147481
1668454800000|2022-11-14 19:40:00|11564|11562|11535|11533|11574|11572|11527|11525|201388
1668455100000|2022-11-14 19:45:00|11534|11534|11487|11485|11544|11543|11483|11482|255607
1668455400000|2022-11-14 19:50:00|11486|11486|11485|11484|11498|11497|11477|11475|188392
1668455700000|2022-11-14 19:55:00|11487|11486|11483|11482|11496|11495|11479|11478|162167
1668456000000|2022-11-14 20:00:00|11484|11483|11522|11521|11526|11525|11484|11483|263801
1668456300000|2022-11-14 20:05:00|11521|11520|11492|11490|11530|11529|11489|11488|182609
1668456600000|2022-11-14 20:10:00|11491|11489|11453|11451|11497|11495|11431|11430|343203
1668456900000|2022-11-14 20:15:00|11452|11450|11453|11451|11455|11454|11421|11420|234930
1668457200000|2022-11-14 20:20:00|11454|11452|11455|11453|11468|11466|11442|11440|187035
1668457500000|2022-11-14 20:25:00|11454|11452|11442|11440|11454|11452|11426|11424|197130
1668457800000|2022-11-14 20:30:00|11441|11439|11430|11428|11448|11447|11409|11407|317607
1668458100000|2022-11-14 20:35:00|11429|11429|11461|11460|11463|11462|11428|11426|274748
1668458400000|2022-11-14 20:40:00|11460|11459|11459|11458|11482|11481|11456|11454|261978
1668458700000|2022-11-14 20:45:00|11458|11457|11453|11452|11475|11474|11435|11432|298616
1668459000000|2022-11-14 20:50:00|11458|11456|11424|11422|11468|11467|11422|11420|355724
1668459300000|2022-11-14 20:55:00|11425|11423|11427|11424|11430|11428|11406|11405|1060886
1668459600000|2022-11-14 21:00:00|11425|11423|11419|11413|11430|11423|11413|11400|2341387
1668459900000|2022-11-14 21:05:00|11423|11415|11438|11426|11442|11435|11423|11415|7919
1668460200000|2022-11-14 21:10:00|11433|11425|11442|11434|11442|11437|11429|11425|6427
1668460500000|2022-11-14 21:15:00|11433|11433|11423|11422|11441|11433|11423|11416|6785
1668460800000|2022-11-14 21:20:00|11424|11416|11424|11422|11424|11422|11424|11416|1378
1668461100000|2022-11-14 21:25:00|11425|11423|11442|11424|11442|11425|11425|11422|9441
1668461400000|2022-11-14 21:30:00|11441|11422|11424|11422|11441|11423|11424|11422|1884
1668461700000|2022-11-14 21:35:00|11426|11423|11441|11427|11441|11427|11426|11423|1386
1668462000000|2022-11-14 21:40:00|11439|11435|11441|11410|11441|11435|11429|11407|11207
1668462300000|2022-11-14 21:45:00|11426|11426|11429|11422|11441|11426|11420|11410|9459
1668462600000|2022-11-14 21:50:00|11428|11412|11428|11415|11428|11417|11420|11412|3602
1668462900000|2022-11-14 21:55:00|11426|11418|11426|11415|11426|11420|11426|11415|734
1668463200000|2022-11-14 22:00:00|11425|11420|11425|11415|11425|11420|11424|11413|1134
1668463500000|2022-11-14 22:05:00|11428|11422|11440|11428|11441|11428|11428|11422|2536
1668463800000|2022-11-14 22:10:00|11439|11425|11430|11425|11439|11426|11430|11425|554
1668464100000|2022-11-14 22:15:00|11427||11427||11427||11427||1734
1668464400000|2022-11-14 22:20:00|11430|11422|11423|11413|11430|11422|11423|11413|1614
1668464700000|2022-11-14 22:25:00|11424|11415|11422|11413|11424|11415|11422|11412|873
1668465000000|2022-11-14 22:30:00|11423|11414|11422|11413|11423|11414|11422|11413|1508
1668465300000|2022-11-14 22:35:00|11417|11415|11422|11413|11422|11415|11417|11413|827
1668465600000|2022-11-14 22:40:00|11423|11414|11423|11414|11423|11416|11415|11414|4232
1668465900000|2022-11-14 22:45:00|11429|11420|11425|11420|11429|11425|11422|11420|2149
1668466200000|2022-11-14 22:50:00|11422|11414|11422|11414|11422|11414|11422|11414|526
1668466500000|2022-11-14 22:55:00|11424||11418||11424||11418||366
1668466800000|2022-11-14 23:00:00|11422|11416|11424|11415|11424|11416|11419|11414|649
1668467100000|2022-11-14 23:05:00|11423|11418|11423|11419|11423|11422|11423|11418|1159
1668467400000|2022-11-14 23:10:00|11425|11421|11430|11421|11430|11421|11420|11418|4088
1668467700000|2022-11-14 23:15:00|11429|11425|11430|11415|11430|11426|11429|11415|1604
1668468000000|2022-11-14 23:20:00|11429|11418|11429|11420|11429|11420|11429|11418|165
1668468300000|2022-11-14 23:25:00||11421||11423||11423||11421|298
1668468600000|2022-11-14 23:30:00|11428|11430|11435|11426|11435|11430|11428|11425|1233
1668468900000|2022-11-14 23:35:00|||||||||157
1668469200000|2022-11-14 23:40:00|11437|11435|11442|11431|11442|11440|11437|11426|1607
1668469500000|2022-11-14 23:45:00|11435|11439|11413|11405|11435|11439|11404|11403|9524
1668469800000|2022-11-14 23:50:00|11405|11404|11421|11410|11442|11410|11405|11400|2174
1668470100000|2022-11-14 23:55:00|11415|11407|11415|11401|11421|11415|11415|11400|6336
1668470400000|2022-11-15 00:00:00|11410|11403|11410|11400|11410|11403|11407|11400|1084
1668470700000|2022-11-15 00:05:00|11427|11430|11422|11410|11432|11430|11422|11400|3737
1668471000000|2022-11-15 00:10:00|11415|11413|11422|11403|11422|11413|11415|11403|652
1668471300000|2022-11-15 00:15:00|11421|11404|11419|11403|11422|11404|11419|11403|423
1668471600000|2022-11-15 00:20:00|11415|11404|11412|11406|11415|11406|11406|11403|440
1668471900000|2022-11-15 00:25:00|11414|11408|11414|11412|11414|11413|11414|11406|1577
1668472200000|2022-11-15 00:30:00|11419||11419||11419||11417||1462
1668472500000|2022-11-15 00:35:00|11416||11415||11417||11415||115
1668472800000|2022-11-15 00:40:00|11417|11419|11431|11412|11431|11422|11417|11412|2996
1668473100000|2022-11-15 00:45:00|11421|11413|11430|11405|11430|11413|11421|11402|751
1668473400000|2022-11-15 00:50:00|11410|11408|11428|11415|11430|11419|11410|11401|1980
1668473700000|2022-11-15 00:55:00|11425|11402|11416|11400|11425|11404|11404|11400|2770
1668502800000|2022-11-15 09:00:00|11525|11509|11558|11525|11600|11550|11510|11445|13352
1668503100000|2022-11-15 09:05:00|11557|11518|11547|11515|11579|11542|11512|11460|4410
1668503400000|2022-11-15 09:10:00|11555|11500|11540|11502|11575|11504|11520|11500|516
1668503700000|2022-11-15 09:15:00|11547|11503|11543|11526|11575|11526|11539|11503|736
1668504000000|2022-11-15 09:20:00|11542|11511|11556|11515|11575|11538|11538|11503|2691
1668504300000|2022-11-15 09:25:00|11546|11524|11500|11480|11552|11526|11500|11480|3543
1668504600000|2022-11-15 09:30:00|11513|11500|11510|11500|11519|11500|11492|11484|1181
1668504900000|2022-11-15 09:35:00|11509|11486|11509|11478|11509|11486|11484|11478|4039
1668505200000|2022-11-15 09:40:00|11480|11475|11490|11464|11509|11485|11480|11456|2520
1668505500000|2022-11-15 09:45:00|11488|11465|11487|11460|11490|11478|11487|11456|898
1668505800000|2022-11-15 09:50:00|11484|11458|11485|11469|11490|11477|11470|11430|3607
1668506100000|2022-11-15 09:55:00|11490|11465|11490|11468|11490|11468|11490|11457|238
1668506400000|2022-11-15 10:00:00|11489|11481|11509|11486|11509|11499|11489|11469|3314
1668506700000|2022-11-15 10:05:00|11508|11487|11499|11484|11508|11499|11499|11479|1480
1668507000000|2022-11-15 10:10:00|11508|11492|11508|11502|11508|11502|11500|11492|2322
1668507300000|2022-11-15 10:15:00|11509|11504|11530|11501|11550|11518|11508|11500|4965
1668507600000|2022-11-15 10:20:00|11521|11500|11510|11491|11530|11500|11492|11490|1850
1668507900000|2022-11-15 10:25:00|11505|11490|11521|11490|11530|11510|11487|11450|2722
1668508200000|2022-11-15 10:30:00|11520|11491|11519|11500|11520|11500|11519|11490|104
1668508500000|2022-11-15 10:35:00|11516|11491|11510|11490|11519|11506|11506|11490|1283
1668508800000|2022-11-15 10:40:00|11519|11485|11506|11485|11519|11485|11490|11485|695
1668509100000|2022-11-15 10:45:00|11507|11491|11507|11485|11519|11491|11503|11485|687
1668509400000|2022-11-15 10:50:00|11506|11487|11507|11485|11508|11488|11495|11485|353
1668509700000|2022-11-15 10:55:00|11506|11486|11510|11487|11518|11487|11487|11485|1885
1668510000000|2022-11-15 11:00:00|11516|11486|11519|11487|11519|11500|11500|11485|756
1668510300000|2022-11-15 11:05:00||11488||11490||11490||11485|96
1668510600000|2022-11-15 11:10:00|11518|11487|11518|11500|11518|11500|11510|11485|286
1668510900000|2022-11-15 11:15:00|11516|11491|11510|11485|11518|11491|11496|11485|302
1668511200000|2022-11-15 11:20:00|11498|11494|11510|11485|11510|11494|11486|11485|566
1668511500000|2022-11-15 11:25:00|11509|11476|11500|11478|11509|11482|11486|11475|860
1668511800000|2022-11-15 11:30:00|11495|11479|11460|11437|11495|11484|11451|11437|4379
1668512100000|2022-11-15 11:35:00|11450|11438|11460|11438|11460|11440|11450|11438|936
1668512400000|2022-11-15 11:40:00|11452|11445|11460|11438|11460|11452|11452|11438|5696
1668512700000|2022-11-15 11:45:00|11452|11445|11460|11439|11460|11450|11452|11438|1495
1668513000000|2022-11-15 11:50:00|11472|11453|11479|11451|11479|11457|11471|11445|485
1668513300000|2022-11-15 11:55:00|11476|11453|11479|11451|11479|11460|11476|11451|664
1668513600000|2022-11-15 12:00:00|11475|11460|11474|11456|11475|11470|11463|11451|16825
1668513900000|2022-11-15 12:05:00|11475|11460|11495|11484|11495|11484|11474|11460|2614
1668514200000|2022-11-15 12:10:00|11494|11490|11494|11481|11494|11492|11483|11481|2712
1668514500000|2022-11-15 12:15:00|11493|11490|11494|11490|11500|11495|11493|11481|5625
1668514800000|2022-11-15 12:20:00|11493|11485|11510|11490|11518|11504|11479|11466|18758
1668515100000|2022-11-15 12:25:00|11508|11500|11515|11502|11518|11512|11508|11490|4611
1668515400000|2022-11-15 12:30:00|11517|11506|11518|11516|11518|11516|11509|11502|5595
1668515700000|2022-11-15 12:35:00|11519|11510|11515|11505|11537|11527|11504|11502|11106
1668516000000|2022-11-15 12:40:00|11510|11504|11513|11505|11525|11510|11505|11504|6392
1668516300000|2022-11-15 12:45:00|11510|11506|11524|11515|11524|11515|11509|11506|3322
1668516600000|2022-11-15 12:50:00|11522|11510|11515|11512|11522|11515|11515|11510|8660
1668516900000|2022-11-15 12:55:00|11517|11513|11524|11511|11524|11515|11515|11510|2396
1668517200000|2022-11-15 13:00:00|11511|11510|11515|11511|11527|11520|11511|11510|8490
1668517500000|2022-11-15 13:05:00|11517|11515|11540|11530|11540|11530|11517|11515|6370
1668517800000|2022-11-15 13:10:00|11539|11525|11545|11538|11549|11541|11535|11525|9305
1668518100000|2022-11-15 13:15:00|11540|11535|11540|11535|11545|11542|11540|11535|3420
1668518400000|2022-11-15 13:20:00|11539|11536|11506|11505|11540|11536|11506|11505|21184
1668518700000|2022-11-15 13:25:00|11510|11506|11512|11500|11512|11508|11507|11500|12669
1668519000000|2022-11-15 13:30:00|11513|11503|11814|11802|11837|11822|11513|11500|129597
1668519300000|2022-11-15 13:35:00|11815|11803|11798|11777|11850|11832|11779|11771|111362
1668519600000|2022-11-15 13:40:00|11794|11776|11740|11706|11798|11786|11718|11706|72591
1668519900000|2022-11-15 13:45:00|11728|11715|11739|11725|11757|11748|11707|11701|30842
1668520200000|2022-11-15 13:50:00|11740|11730|11739|11724|11770|11760|11710|11705|66313
1668520500000|2022-11-15 13:55:00|11736|11711|11760|11740|11760|11755|11715|11711|14399
1668520800000|2022-11-15 14:00:00|11754|11750|11713|11707|11760|11750|11706|11705|26382
1668521100000|2022-11-15 14:05:00|11724|11705|11681|11666|11724|11710|11663|11662|39803
1668521400000|2022-11-15 14:10:00|11675|11665|11645|11640|11699|11693|11635|11633|43237
1668521700000|2022-11-15 14:15:00|11648|11641|11640|11633|11650|11643|11629|11620|51398
1668522000000|2022-11-15 14:20:00|11645|11637|11665|11648|11665|11655|11620|11613|51864
1668522300000|2022-11-15 14:25:00|11666|11660|11629|11612|11666|11660|11600|11589|34512
1668522600000|2022-11-15 14:30:00|11613|11600|11701|11697|11774|11771|11613|11600|775496
1668522900000|2022-11-15 14:35:00|11699|11696|11693|11691|11730|11726|11651|11650|494268
1668523200000|2022-11-15 14:40:00|11695|11693|11669|11666|11724|11722|11649|11647|420544
1668523500000|2022-11-15 14:45:00|11670|11667|11691|11687|11744|11742|11653|11652|535901
1668523800000|2022-11-15 14:50:00|11690|11689|11709|11707|11789|11787|11687|11686|511788
1668524100000|2022-11-15 14:55:00|11710|11708|11767|11766|11774|11772|11709|11708|415044
1668524400000|2022-11-15 15:00:00|11768|11767|11810|11808|11828|11827|11750|11747|474668
1668524700000|2022-11-15 15:05:00|11809|11807|11726|11724|11824|11821|11716|11715|435709
1668525000000|2022-11-15 15:10:00|11727|11725|11723|11722|11743|11741|11707|11705|247136
1668525300000|2022-11-15 15:15:00|11722|11721|11718|11715|11745|11744|11706|11705|234627
1668525600000|2022-11-15 15:20:00|11717|11714|11733|11732|11744|11742|11699|11697|262275
1668525900000|2022-11-15 15:25:00|11735|11734|11746|11745|11760|11759|11734|11732|210203
1668526200000|2022-11-15 15:30:00|11747|11746|11780|11779|11781|11780|11725|11724|190932
1668526500000|2022-11-15 15:35:00|11779|11778|11731|11730|11780|11779|11724|11724|168580
1668526800000|2022-11-15 15:40:00|11727|11726|11684|11682|11744|11741|11672|11670|210776
1668527100000|2022-11-15 15:45:00|11683|11681|11635|11633|11706|11704|11623|11620|260064
1668527400000|2022-11-15 15:50:00|11634|11632|11656|11655|11661|11659|11606|11605|208636
1668527700000|2022-11-15 15:55:00|11657|11656|11650|11647|11673|11672|11638|11637|141647
1668528000000|2022-11-15 16:00:00|11648|11646|11642|11640|11662|11660|11608|11607|237712
1668528300000|2022-11-15 16:05:00|11641|11638|11694|11692|11699|11697|11632|11630|181727
1668528600000|2022-11-15 16:10:00|11692|11691|11678|11676|11707|11706|11648|11646|201871
1668528900000|2022-11-15 16:15:00|11677|11675|11659|11657|11706|11704|11639|11637|141653
1668529200000|2022-11-15 16:20:00|11661|11658|11650|11648|11693|11691|11646|11644|186136
1668529500000|2022-11-15 16:25:00|11651|11649|11662|11660|11667|11664|11640|11638|271752
1668529800000|2022-11-15 16:30:00|11664|11661|11722|11719|11728|11726|11664|11661|289095
1668530100000|2022-11-15 16:35:00|11721|11720|11688|11687|11721|11720|11688|11687|148278
1668530400000|2022-11-15 16:40:00|11689|11688|11698|11697|11710|11709|11687|11685|148233
1668530700000|2022-11-15 16:45:00|11699|11698|11721|11718|11734|11733|11699|11698|138084
1668531000000|2022-11-15 16:50:00|11719|11716|11758|11757|11763|11762|11716|11715|199904
1668531300000|2022-11-15 16:55:00|11759|11756|11775|11774|11785|11783|11746|11745|199057
1668531600000|2022-11-15 17:00:00|11777|11776|11862|11859|11868|11865|11748|11746|571512
1668531900000|2022-11-15 17:05:00|11860|11860|11840|11837|11866|11862|11786|11784|496818
1668532200000|2022-11-15 17:10:00|11841|11839|11847|11845|11875|11873|11825|11823|423605
1668532500000|2022-11-15 17:15:00|11848|11847|11830|11828|11855|11853|11803|11801|267067
1668532800000|2022-11-15 17:20:00|11831|11829|11836|11835|11857|11856|11822|11820|181743
1668533100000|2022-11-15 17:25:00|11837|11836|11804|11802|11837|11836|11801|11800|155376
1668533400000|2022-11-15 17:30:00|11805|11801|11823|11822|11831|11829|11786|11785|202227
1668533700000|2022-11-15 17:35:00|11822|11821|11827|11826|11834|11833|11818|11816|132360
1668534000000|2022-11-15 17:40:00|11828|11827|11793|11791|11832|11831|11792|11790|144494
1668534300000|2022-11-15 17:45:00|11794|11792|11775|11774|11800|11799|11765|11763|207882
1668534600000|2022-11-15 17:50:00|11774|11773|11727|11725|11774|11773|11724|11723|213952
1668534900000|2022-11-15 17:55:00|11728|11726|11748|11746|11748|11747|11709|11707|259372
1668535200000|2022-11-15 18:00:00|11749|11747|11761|11760|11765|11764|11724|11723|229277
1668535500000|2022-11-15 18:05:00|11760|11759|11726|11725|11766|11764|11723|11721|128331
1668535800000|2022-11-15 18:10:00|11727|11726|11731|11729|11741|11739|11711|11710|134419
1668536100000|2022-11-15 18:15:00|11729|11728|11666|11664|11730|11729|11661|11658|215093
1668536400000|2022-11-15 18:20:00|11663|11662|11625|11623|11668|11666|11584|11582|525372
1668536700000|2022-11-15 18:25:00|11626|11622|11582|11580|11636|11634|11557|11554|309640
1668537000000|2022-11-15 18:30:00|11581|11578|11514|11513|11619|11616|11513|11512|321557
1668537300000|2022-11-15 18:35:00|11515|11514|11473|11471|11542|11539|11456|11453|398419
1668537600000|2022-11-15 18:40:00|11471|11469|11544|11542|11557|11554|11444|11441|380486
1668537900000|2022-11-15 18:45:00|11542|11539|11529|11526|11588|11585|11529|11526|332502
1668538200000|2022-11-15 18:50:00|11531|11528|11597|11595|11599|11597|11528|11526|208501
1668538500000|2022-11-15 18:55:00|11596|11594|11590|11587|11618|11616|11578|11575|202673
1668538800000|2022-11-15 19:00:00|11591|11588|11520|11517|11608|11607|11519|11516|205393
1668539100000|2022-11-15 19:05:00|11522|11519|11569|11566|11577|11574|11522|11519|261125
1668539400000|2022-11-15 19:10:00|11564|11562|11621|11618|11649|11647|11564|11562|337910
1668539700000|2022-11-15 19:15:00|11620|11616|11667|11665|11668|11665|11592|11590|206427
1668540000000|2022-11-15 19:20:00|11668|11662|11717|11714|11728|11725|11664|11662|342208
1668540300000|2022-11-15 19:25:00|11715|11713|11709|11706|11727|11724|11670|11667|275152
1668540600000|2022-11-15 19:30:00|11711|11707|11670|11667|11715|11713|11669|11667|183294
1668540900000|2022-11-15 19:35:00|11672|11669|11676|11675|11714|11711|11663|11660|176906
1668541200000|2022-11-15 19:40:00|11675|11674|11685|11683|11708|11707|11675|11674|124944
1668541500000|2022-11-15 19:45:00|11686|11684|11679|11677|11703|11702|11670|11668|170914
1668541800000|2022-11-15 19:50:00|11680|11678|11679|11677|11696|11694|11658|11655|213174
1668542100000|2022-11-15 19:55:00|11683|11680|11715|11713|11728|11726|11678|11676|239827
1668542400000|2022-11-15 20:00:00|11714|11714|11734|11733|11749|11747|11708|11706|227553
1668542700000|2022-11-15 20:05:00|11733|11732|11693|11692|11735|11733|11690|11689|250706
1668543000000|2022-11-15 20:10:00|11694|11691|11698|11697|11713|11710|11677|11675|175206
1668543300000|2022-11-15 20:15:00|11700|11698|11738|11737|11742|11740|11694|11692|230493
1668543600000|2022-11-15 20:20:00|11737|11736|11745|11744|11753|11752|11719|11718|227249
1668543900000|2022-11-15 20:25:00|11746|11745|11728|11726|11747|11746|11715|11714|210781
1668544200000|2022-11-15 20:30:00|11727|11727|11709|11707|11731|11730|11696|11695|217762
1668544500000|2022-11-15 20:35:00|11711|11710|11719|11717|11727|11725|11705|11704|249372
1668544800000|2022-11-15 20:40:00|11718|11716|11709|11708|11724|11723|11694|11693|232607
1668545100000|2022-11-15 20:45:00|11708|11707|11690|11688|11709|11707|11684|11683|239053
1668545400000|2022-11-15 20:50:00|11689|11687|11675|11674|11702|11700|11661|11659|340859
1668545700000|2022-11-15 20:55:00|11674|11673|11711|11709|11713|11712|11674|11672|586570
1668546000000|2022-11-15 21:00:00|11708|11708|11739|11727|11750|11738|11696|11675|2779452
1668546300000|2022-11-15 21:05:00|11730|11725|11722|11716|11730|11725|11720|11715|2427
1668546600000|2022-11-15 21:10:00|11719|11717|11707|11700|11719|11717|11698|11677|11271
1668546900000|2022-11-15 21:15:00|11700|11680|11719|11707|11719|11707|11700|11680|3383
1668547200000|2022-11-15 21:20:00|11709|11710|11710|11710|11715|11710|11709|11710|1581
1668547500000|2022-11-15 21:25:00|11713|11707|11711|11700|11713|11707|11700|11693|1199
1668547800000|2022-11-15 21:30:00|11707||11707||11707||11707||330
1668548100000|2022-11-15 21:35:00|11705|11696|11698|11696|11705|11696|11698|11696|1630
1668548400000|2022-11-15 21:40:00|11700|11692|11696|11687|11700|11692|11696|11687|987
1668548700000|2022-11-15 21:45:00|11693|11688|11692|11690|11696|11690|11691|11688|863
1668549000000|2022-11-15 21:50:00|11693|11688|11697|11688|11698|11691|11693|11688|830
1668549300000|2022-11-15 21:55:00|||||||||37
1668549600000|2022-11-15 22:00:00||11690||11693||11693||11690|307
1668549900000|2022-11-15 22:05:00|11695|11690|11690|11676|11696|11690|11678|11676|3111
1668550200000|2022-11-15 22:10:00||11677||11677||11677||11677|56
1668550500000|2022-11-15 22:15:00|||||||||536
1668550800000|2022-11-15 22:20:00|11685|11679|11690|11678|11690|11680|11683|11678|872
1668551100000|2022-11-15 22:25:00|11681|11677|11690|11675|11690|11677|11676|11675|1151
1668551400000|2022-11-15 22:30:00|11685|11680|11690|11680|11690|11680|11685|11680|712
1668551700000|2022-11-15 22:35:00|11685|11682|11685|11680|11690|11682|11683|11680|427
1668552000000|2022-11-15 22:40:00|11683|11676|11688|11680|11688|11680|11681|11670|1056
1668552300000|2022-11-15 22:45:00|11683|11675|11683|11675|11683|11675|11683|11675|237
1668552600000|2022-11-15 22:50:00|11679|11676|11679|11676|11679|11676|11679|11676|450
1668552900000|2022-11-15 22:55:00|11678|11670|11677|11670|11678|11670|11674|11670|1071
1668553200000|2022-11-15 23:00:00|11678|11669|11665|11662|11678|11670|11665|11662|2863
1668553500000|2022-11-15 23:05:00|11675||11675||11676||11675||722
1668553800000|2022-11-15 23:10:00|||||||||450
1668554100000|2022-11-15 23:15:00|11670||11670||11670||11670||477
1668554400000|2022-11-15 23:20:00|11675|11663|11668|11655|11675|11663|11668|11655|4016
1668554700000|2022-11-15 23:25:00|11671|11656|11670|11659|11671|11660|11670|11656|503
1668555000000|2022-11-15 23:30:00|11668||11665||11668||11665||616
1668555300000|2022-11-15 23:35:00|11663|11656|11659|11657|11663|11657|11657|11655|926
1668555600000|2022-11-15 23:40:00|11665|11655|11665|11655|11665|11659|11659|11655|3727
1668555900000|2022-11-15 23:45:00|11664|11651|11675|11653|11675|11665|11660|11651|10298
1668556200000|2022-11-15 23:50:00||11655||11660||11660||11655|277
1668556500000|2022-11-15 23:55:00||11665||11670||11672||11665|425
1668556800000|2022-11-16 00:00:00|11678|11679|11679|11670|11695|11687|11678|11670|3214
1668557100000|2022-11-16 00:05:00|11675|11665|11662|11650|11675|11665|11660|11650|2505
1668557400000|2022-11-16 00:10:00|11665||11665||11665||11665||701
1668557700000|2022-11-16 00:15:00|11670|11648|11670|11655|11670|11660|11670|11648|1435
1668558000000|2022-11-16 00:20:00|11667|11648|11670|11650|11670|11650|11667|11645|1217
1668558300000|2022-11-16 00:25:00|11660|11646|11657|11646|11660|11650|11657|11646|2240
1668558600000|2022-11-16 00:30:00|11650|11645|11645|11630|11650|11645|11643|11630|867
1668558900000|2022-11-16 00:35:00|11635|11635|11640|11627|11645|11640|11630|11620|1650
1668559200000|2022-11-16 00:40:00|11630|11628|11655|11650|11674|11650|11630|11627|2594
1668559500000|2022-11-16 00:45:00|11654|11640|11656|11645|11664|11650|11652|11634|1675
1668559800000|2022-11-16 00:50:00|11653|11635|11645|11640|11653|11640|11644|11635|3987
1668560100000|2022-11-16 00:55:00|11650|11645|11665|11640|11695|11665|11650|11640|12712
1668589200000|2022-11-16 09:00:00|11750|11689|11745|11711|11776|11711|11726|11683|599
1668589500000|2022-11-16 09:05:00|11746|11713|11748|11720|11769|11734|11725|11710|2967
1668589800000|2022-11-16 09:10:00|11757|11726|11730|11711|11757|11729|11729|11711|2953
1668590100000|2022-11-16 09:15:00|11727|11710|11721|11700|11730|11713|11701|11671|230
1668590400000|2022-11-16 09:20:00|11725|11710|11730|11710|11769|11721|11721|11700|893
1668590700000|2022-11-16 09:25:00|11729|11711|11720|11711|11730|11711|11720|11711|117
1668591000000|2022-11-16 09:30:00|11719|11710|11719|11700|11720|11710|11715|11700|821
1668591300000|2022-11-16 09:35:00|11716|11702|11719|11700|11724|11702|11716|11700|168
1668591600000|2022-11-16 09:40:00|11727|11702|11714|11703|11728|11704|11714|11701|215
1668591900000|2022-11-16 09:45:00|11715|11705|11720|11705|11722|11714|11714|11705|756
1668592200000|2022-11-16 09:50:00|11719|11715|11719|11710|11730|11715|11718|11705|273
1668592500000|2022-11-16 09:55:00|11720|11705|11724|11705|11728|11705|11718|11705|1300
1668592800000|2022-11-16 10:00:00|11725||11721||11728||11720||0
1668593100000|2022-11-16 10:05:00|11728|11710|11730|11705|11730|11729|11724|11705|1228
1668593400000|2022-11-16 10:10:00|11734|11706|11740|11715|11740|11725|11729|11705|1386
1668593700000|2022-11-16 10:15:00|11737|11716|11740|11719|11740|11735|11736|11715|503
1668594000000|2022-11-16 10:20:00||11722||11731||11732||11719|108
1668594300000|2022-11-16 10:25:00||11719||11719||11720||11719|240
1668594600000|2022-11-16 10:30:00|11734|11720|11734|11719|11734|11720|11734|11719|378
1668594900000|2022-11-16 10:35:00|11732|11716|11734|11710|11734|11724|11719|11710|6386
1668595200000|2022-11-16 10:40:00|11733|11722|11729|11710|11734|11722|11725|11710|10
1668595500000|2022-11-16 10:45:00|11730|11719|11733|11710|11733|11722|11728|11710|331
1668595800000|2022-11-16 10:50:00|11734|11711|11734|11710|11734|11722|11734|11710|57
1668596100000|2022-11-16 10:55:00|11732||11728||11732||11724||174
1668596400000|2022-11-16 11:00:00|11730|11708|11714|11705|11730|11708|11713|11705|761
1668596700000|2022-11-16 11:05:00|11724|11703|11693|11671|11724|11703|11685|11671|1554
1668597000000|2022-11-16 11:10:00|11692|11673|11691|11675|11704|11685|11688|11671|114
1668597300000|2022-11-16 11:15:00|11706|11683|11710|11672|11711|11690|11699|11671|142
1668597600000|2022-11-16 11:20:00|11709|11676|11712|11679|11718|11681|11706|11672|72
1668597900000|2022-11-16 11:25:00|11711|11672|11706|11676|11712|11682|11706|11672|476
1668598200000|2022-11-16 11:30:00|11705|11673|11697|11676|11724|11676|11683|11671|570
1668598500000|2022-11-16 11:35:00|11698|11679|11700|11676|11724|11713|11697|11675|771
1668598800000|2022-11-16 11:40:00|11699|11677|11700|11678|11700|11691|11688|11671|1382
1668599100000|2022-11-16 11:45:00|11724|11679|11720|11700|11724|11701|11710|11679|939
1668599400000|2022-11-16 11:50:00|11716|11696|11691|11677|11720|11696|11691|11673|190
1668599700000|2022-11-16 11:55:00|11708|11678|11707|11673|11710|11689|11696|11673|478
1668600000000|2022-11-16 12:00:00|11708|11671|11689|11672|11708|11679|11673|11671|7254
1668600300000|2022-11-16 12:05:00|11688|11671|11663|11655|11688|11672|11656|11651|4200
1668600600000|2022-11-16 12:10:00|11657|11651|11665|11645|11666|11651|11648|11641|6851
1668600900000|2022-11-16 12:15:00|11650|11641|11645|11631|11665|11650|11630|11623|7722
1668601200000|2022-11-16 12:20:00|11641|11641|11665|11650|11665|11651|11641|11628|7299
1668601500000|2022-11-16 12:25:00|11669|11653|11654|11632|11690|11690|11654|11631|7020
1668601800000|2022-11-16 12:30:00|11653|11643|11686|11654|11690|11654|11650|11643|2378
1668602100000|2022-11-16 12:35:00|11685|11652|11668|11665|11685|11665|11665|11648|747
1668602400000|2022-11-16 12:40:00|11667|11661|11675|11662|11683|11666|11667|11660|1933
1668602700000|2022-11-16 12:45:00|11680|11660|11671|11665|11683|11680|11671|11660|2861
1668603000000|2022-11-16 12:50:00|11669|11660|11669|11661|11671|11665|11665|11660|1604
1668603300000|2022-11-16 12:55:00|11671|11665|11674|11665|11675|11665|11671|11660|1603
1668603600000|2022-11-16 13:00:00|11675|11660|11670|11652|11675|11665|11668|11650|4638
1668603900000|2022-11-16 13:05:00|11665|11651|11662|11644|11665|11651|11650|11644|2724
1668604200000|2022-11-16 13:10:00|11660|11645|11662|11648|11662|11654|11657|11644|3468
1668604500000|2022-11-16 13:15:00|11660|11650|11670|11663|11674|11668|11658|11650|4227
1668604800000|2022-11-16 13:20:00|11668|11662|11670|11660|11670|11663|11668|11657|945
1668605100000|2022-11-16 13:25:00|11668|11663|11675|11659|11675|11667|11666|11657|1734
1668605400000|2022-11-16 13:30:00|11665|11644|11645|11615|11680|11657|11631|11601|7457
1668605700000|2022-11-16 13:35:00|11639|11621|11667|11634|11679|11666|11633|11620|4826
1668606000000|2022-11-16 13:40:00|11666|11636|11623|11614|11666|11638|11623|11614|3865
1668606300000|2022-11-16 13:45:00|11620|11619|11665|11645|11675|11667|11620|11614|9362
1668606600000|2022-11-16 13:50:00|11653|11643|11621|11609|11653|11643|11616|11609|14676
1668606900000|2022-11-16 13:55:00|11620|11610|11570|11550|11632|11615|11567|11550|19683
1668607200000|2022-11-16 14:00:00|11577|11556|11590|11575|11590|11575|11570|11550|10342
1668607500000|2022-11-16 14:05:00|11580|11569|11589|11577|11589|11579|11577|11563|5382
1668607800000|2022-11-16 14:10:00|11579|11580|11580|11571|11589|11580|11569|11555|9976
1668608100000|2022-11-16 14:15:00|11579|11573|11586|11575|11589|11575|11570|11562|5346
1668608400000|2022-11-16 14:20:00|11585|11574|11549|11534|11586|11580|11546|11530|15459
1668608700000|2022-11-16 14:25:00|11535|11521|11449|11441|11548|11521|11444|11435|72034
1668609000000|2022-11-16 14:30:00|11462|11435|11536|11532|11610|11607|11437|11434|1012554
1668609300000|2022-11-16 14:35:00|11532|11528|11499|11497|11534|11531|11458|11455|398364
1668609600000|2022-11-16 14:40:00|11500|11498|11471|11468|11501|11498|11435|11433|267613
1668609900000|2022-11-16 14:45:00|11470|11469|11373|11372|11480|11478|11361|11359|362647
1668610200000|2022-11-16 14:50:00|11372|11371|11391|11389|11436|11434|11344|11341|388864
1668610500000|2022-11-16 14:55:00|11392|11391|11424|11421|11438|11436|11387|11384|262036
1668610800000|2022-11-16 15:00:00|11425|11418|11440|11437|11458|11456|11402|11400|182814
1668611100000|2022-11-16 15:05:00|11439|11436|11430|11429|11453|11451|11397|11394|148057
1668611400000|2022-11-16 15:10:00|11431|11431|11409|11407|11474|11472|11403|11402|174370
1668611700000|2022-11-16 15:15:00|11408|11405|11388|11386|11414|11412|11371|11369|229404
1668612000000|2022-11-16 15:20:00|11389|11385|11374|11372|11402|11401|11364|11362|177949
1668612300000|2022-11-16 15:25:00|11373|11370|11395|11391|11409|11407|11369|11365|182931
1668612600000|2022-11-16 15:30:00|11394|11392|11410|11408|11437|11435|11394|11392|157210
1668612900000|2022-11-16 15:35:00|11411|11409|11375|11374|11413|11411|11370|11369|135086
1668613200000|2022-11-16 15:40:00|11374|11373|11341|11339|11380|11377|11336|11334|205137
1668613500000|2022-11-16 15:45:00|11335|11334|11300|11297|11335|11334|11289|11288|245872
1668613800000|2022-11-16 15:50:00|11299|11296|11279|11277|11303|11301|11267|11266|206420
1668614100000|2022-11-16 15:55:00|11278|11276|11279|11278|11312|11311|11276|11275|175377
1668614400000|2022-11-16 16:00:00|11280|11277|11308|11306|11309|11308|11278|11277|102363
1668614700000|2022-11-16 16:05:00|11307|11305|11288|11287|11323|11321|11284|11283|146440
1668615000000|2022-11-16 16:10:00|11289|11286|11291|11289|11300|11299|11272|11271|206043
1668615300000|2022-11-16 16:15:00|11290|11288|11319|11317|11325|11324|11286|11285|142032
1668615600000|2022-11-16 16:20:00|11318|11316|11337|11335|11349|11349|11311|11310|103492
1668615900000|2022-11-16 16:25:00|11336|11333|11327|11325|11340|11338|11327|11325|131056
1668616200000|2022-11-16 16:30:00|11328|11326|11334|11332|11347|11346|11324|11322|147137
1668616500000|2022-11-16 16:35:00|11333|11331|11317|11314|11342|11340|11304|11302|113308
1668616800000|2022-11-16 16:40:00|11316|11315|11308|11306|11330|11328|11294|11292|119879
1668617100000|2022-11-16 16:45:00|11307|11305|11327|11325|11349|11347|11305|11303|82963
1668617400000|2022-11-16 16:50:00|11329|11326|11304|11302|11334|11333|11295|11293|99756
1668617700000|2022-11-16 16:55:00|11305|11303|11335|11333|11340|11339|11301|11300|156126
1668618000000|2022-11-16 17:00:00|11336|11335|11305|11304|11345|11344|11301|11299|122362
1668618300000|2022-11-16 17:05:00|11304|11303|11319|11317|11325|11324|11281|11280|108252
1668618600000|2022-11-16 17:10:00|11317|11315|11323|11321|11325|11324|11303|11301|80540
1668618900000|2022-11-16 17:15:00|11322|11320|11311|11310|11325|11324|11303|11302|61510
1668619200000|2022-11-16 17:20:00|11312|11311|11314|11311|11320|11319|11293|11292|132551
1668619500000|2022-11-16 17:25:00|11313|11310|11322|11319|11330|11329|11307|11306|98638
1668619800000|2022-11-16 17:30:00|11320|11320|11348|11347|11348|11347|11308|11307|124090
1668620100000|2022-11-16 17:35:00|11347|11346|11362|11361|11369|11368|11344|11342|147762
1668620400000|2022-11-16 17:40:00|11363|11362|11396|11394|11399|11398|11358|11357|176857
1668620700000|2022-11-16 17:45:00|11397|11395|11420|11418|11445|11444|11395|11394|245739
1668621000000|2022-11-16 17:50:00|11422|11420|11415|11412|11430|11429|11397|11394|155411
1668621300000|2022-11-16 17:55:00|11416|11414|11405|11403|11420|11419|11401|11399|78403
1668621600000|2022-11-16 18:00:00|11403|11402|11401|11400|11406|11404|11374|11373|110676
1668621900000|2022-11-16 18:05:00|11400|11399|11415|11414|11416|11414|11393|11391|119440
1668622200000|2022-11-16 18:10:00|11416|11415|11416|11415|11437|11436|11404|11402|151306
1668622500000|2022-11-16 18:15:00|11418|11416|11392|11390|11425|11424|11385|11383|112420
1668622800000|2022-11-16 18:20:00|11391|11389|11388|11387|11405|11404|11383|11381|123792
1668623100000|2022-11-16 18:25:00|11387|11386|11358|11356|11390|11389|11356|11354|125668
1668623400000|2022-11-16 18:30:00|11357|11357|11321|11319|11369|11367|11315|11313|175320
1668623700000|2022-11-16 18:35:00|11322|11321|11305|11303|11330|11328|11305|11303|175990
1668624000000|2022-11-16 18:40:00|11306|11305|11307|11305|11317|11316|11300|11298|161467
1668624300000|2022-11-16 18:45:00|11306|11304|11301|11299|11310|11309|11289|11288|172480
1668624600000|2022-11-16 18:50:00|11300|11298|11287|11284|11304|11302|11279|11278|121445
1668624900000|2022-11-16 18:55:00|11288|11287|11294|11292|11298|11297|11278|11277|196352
1668625200000|2022-11-16 19:00:00|11293|11290|11327|11324|11330|11328|11280|11278|176008
1668625500000|2022-11-16 19:05:00|11328|11325|11324|11321|11344|11342|11314|11312|192656
1668625800000|2022-11-16 19:10:00|11323|11322|11330|11329|11336|11335|11321|11320|80651
1668626100000|2022-11-16 19:15:00|11329|11328|11318|11316|11336|11335|11307|11306|127817
1668626400000|2022-11-16 19:20:00|11317|11315|11330|11328|11341|11340|11312|11310|83197
1668626700000|2022-11-16 19:25:00|11331|11329|11334|11332|11349|11348|11331|11329|82858
1668627000000|2022-11-16 19:30:00|11333|11333|11328|11327|11333|11333|11307|11305|153784
1668627300000|2022-11-16 19:35:00|11329|11328|11353|11351|11367|11365|11327|11326|144233
1668627600000|2022-11-16 19:40:00|11354|11353|11334|11332|11363|11362|11332|11331|141522
1668627900000|2022-11-16 19:45:00|11335|11333|11341|11339|11351|11349|11323|11321|126445
1668628200000|2022-11-16 19:50:00|11343|11338|11338|11337|11355|11354|11334|11332|103458
1668628500000|2022-11-16 19:55:00|11339|11338|11344|11343|11347|11346|11324|11323|92419
1668628800000|2022-11-16 20:00:00|11343|11341|11330|11329|11351|11349|11324|11322|113132
1668629100000|2022-11-16 20:05:00|11329|11328|11313|11311|11334|11332|11305|11304|129026
1668629400000|2022-11-16 20:10:00|11314|11312|11312|11311|11322|11321|11306|11304|100588
1668629700000|2022-11-16 20:15:00|11311|11310|11293|11292|11321|11320|11286|11285|140592
1668630000000|2022-11-16 20:20:00|11294|11293|11304|11302|11311|11310|11291|11290|130551
1668630300000|2022-11-16 20:25:00|11303|11301|11305|11303|11322|11321|11303|11301|180797
1668630600000|2022-11-16 20:30:00|11306|11304|11291|11290|11318|11316|11286|11284|154104
1668630900000|2022-11-16 20:35:00|11292|11289|11298|11297|11304|11303|11291|11289|131789
1668631200000|2022-11-16 20:40:00|11297|11296|11322|11321|11323|11322|11292|11291|196570
1668631500000|2022-11-16 20:45:00|11321|11320|11305|11303|11322|11321|11301|11300|145683
1668631800000|2022-11-16 20:50:00|11306|11304|11336|11334|11339|11338|11306|11304|289808
1668632100000|2022-11-16 20:55:00|11335|11333|11323|11321|11337|11336|11315|11314|560416
1668632400000|2022-11-16 21:00:00|11325|11319|11323|11320|11333|11320|11319|11300|1262286
1668632700000|2022-11-16 21:05:00|11330|11321|11323|11316|11330|11321|11321|11316|7046
1668633000000|2022-11-16 21:10:00|11330|11320|11323|11308|11330|11321|11320|11308|3521
1668633300000|2022-11-16 21:15:00|11322|11310|11320|11310|11323|11310|11320|11310|687
1668633600000|2022-11-16 21:20:00|11323|11315|11359|11346|11375|11363|11323|11310|10149
1668633900000|2022-11-16 21:25:00|11357|11332|11345|11331|11357|11350|11345|11331|3996
1668634200000|2022-11-16 21:30:00|11343|11309|11335|11324|11343|11325|11320|11309|6199
1668634500000|2022-11-16 21:35:00|11332|11325|11333|11324|11333|11328|11332|11324|1930
1668634800000|2022-11-16 21:40:00|11335|11327|11343|11331|11346|11338|11335|11327|2616
1668635100000|2022-11-16 21:45:00|11342|11333|11337|11333|11342|11333|11337|11333|51
1668635400000|2022-11-16 21:50:00|11336||11343||11343||11336||509
1668635700000|2022-11-16 21:55:00|11338|11330|11343|11330|11343|11338|11330|11328|2387
1668636000000|2022-11-16 22:00:00|11340|11335|11340|11330|11343|11340|11340|11330|400
1668636300000|2022-11-16 22:05:00|||||||||326
1668636600000|2022-11-16 22:10:00|11336|11328|11340|11324|11340|11328|11336|11324|1036
1668636900000|2022-11-16 22:15:00|11339|11326|11339|11332|11339|11332|11339|11324|210
1668637200000|2022-11-16 22:20:00|||||||||94
1668637500000|2022-11-16 22:25:00||11331||11331||11331||11331|110
1668637800000|2022-11-16 22:30:00|11337|11330|11337|11330|11339|11330|11337|11330|188
1668638100000|2022-11-16 22:35:00|11335|11332|11335|11310|11335|11332|11335|11310|580
1668638400000|2022-11-16 22:40:00|11330|11309|11324|11310|11330|11310|11324|11309|249
1668638700000|2022-11-16 22:45:00|11335|11323|11335|11323|11335|11323|11335|11323|25
1668639000000|2022-11-16 22:50:00||11327||11327||11327||11327|65
1668639300000|2022-11-16 22:55:00|11328|11323|11335|11330|11335|11330|11324|11323|3504
1668639600000|2022-11-16 23:00:00|11337|11331|11337|11331|11337|11331|11337|11330|909
1668639900000|2022-11-16 23:05:00||11323||11327||11327||11323|9064
1668640200000|2022-11-16 23:10:00|11336|11326|11336|11310|11337|11326|11315|11310|3863
1668640500000|2022-11-16 23:15:00|11337|11318|11335|11321|11337|11321|11335|11318|117
1668640800000|2022-11-16 23:20:00|11337|11318|11325|11312|11337|11319|11319|11312|2710
1668641100000|2022-11-16 23:25:00|11330|11315|11331|11319|11335|11319|11330|11315|246
1668641400000|2022-11-16 23:30:00|11330|11321|11330|11321|11330|11321|11330|11321|1244
1668641700000|2022-11-16 23:35:00|11328||11328||11328||11328||508
1668642000000|2022-11-16 23:40:00||11325||11325||11325||11325|162
1668642300000|2022-11-16 23:45:00||11324||11321||11324||11321|1502
1668642600000|2022-11-16 23:50:00|11334|11322|11330|11322|11334|11322|11330|11322|701
1668642900000|2022-11-16 23:55:00|11334|11323|11334|11325|11334|11325|11334|11322|253
1668643200000|2022-11-17 00:00:00|11330|11326|11334|11326|11334|11326|11330|11326|698
1668643500000|2022-11-17 00:05:00|11326|11325|11329|11325|11334|11325|11326|11325|435
1668643800000|2022-11-17 00:10:00|11330|11330|11334|11330|11334|11330|11330|11330|3925
1668644100000|2022-11-17 00:15:00|11332|11325|11334|11327|11334|11327|11330|11321|324
1668644400000|2022-11-17 00:20:00||11331||11331||11331||11331|449
1668644700000|2022-11-17 00:25:00||11332||11328||11333||11328|397
1668645000000|2022-11-17 00:30:00|||||||||465
1668645300000|2022-11-17 00:35:00|11335|11332|11335|11329|11335|11332|11335|11329|658
1668645600000|2022-11-17 00:40:00|11334|11332|11334|11329|11334|11332|11334|11329|187
1668645900000|2022-11-17 00:45:00|11335|11334|11335|11325|11335|11334|11330|11325|655
1668646200000|2022-11-17 00:50:00||11330||11331||11331||11330|602
1668646500000|2022-11-17 00:55:00|11334|11332|11340|11326|11340|11336|11326|11325|908
1668675600000|2022-11-17 09:00:00|11356|11337|11349|11305|11364|11351|11334|11300|739
1668675900000|2022-11-17 09:05:00|11354|11307|11339|11310|11368|11335|11337|11307|416
1668676200000|2022-11-17 09:10:00|11346|11311|11349|11324|11351|11333|11346|11310|569
1668676500000|2022-11-17 09:15:00|11350|11330|11333|11310|11361|11330|11333|11310|156
1668676800000|2022-11-17 09:20:00|11331|11311|11333|11310|11333|11311|11331|11310|112
1668677100000|2022-11-17 09:25:00|11342|11311|11344|11310|11344|11315|11341|11310|231
1668677400000|2022-11-17 09:30:00|11341|11301|11311|11280|11341|11301|11300|11280|2682
1668677700000|2022-11-17 09:35:00|11314|11271|11297|11271|11318|11280|11280|11270|1808
1668678000000|2022-11-17 09:40:00|11304|11273|11304|11276|11313|11283|11282|11270|761
1668678300000|2022-11-17 09:45:00|11303|11295|11300|11290|11304|11295|11297|11275|482
1668678600000|2022-11-17 09:50:00|11299|11276|11300|11276|11300|11276|11275|11271|949
1668678900000|2022-11-17 09:55:00|11298|11273|11298|11275|11300|11275|11298|11273|277
1668679200000|2022-11-17 10:00:00|11299|11276|11300|11275|11300|11279|11299|11275|73
1668679500000|2022-11-17 10:05:00||11277||11283||11283||11275|389
1668679800000|2022-11-17 10:10:00|11299|11275|11300|11275|11300|11283|11298|11275|30
1668680100000|2022-11-17 10:15:00||11276||11291||11291||11275|1479
1668680400000|2022-11-17 10:20:00|||||||||97
1668680700000|2022-11-17 10:25:00|11305|11290|11342|11309|11342|11310|11305|11290|683
1668681000000|2022-11-17 10:30:00|11340|11304|11337|11303|11342|11310|11337|11303|133
1668681300000|2022-11-17 10:35:00|11332||11320||11343||11320||201
1668681600000|2022-11-17 10:40:00|11319|11296|11319|11295|11320|11296|11318|11295|841
1668681900000|2022-11-17 10:45:00|11314|11290|11308|11275|11319|11290|11301|11275|678
1668682200000|2022-11-17 10:50:00|11300|11270|11215|11180|11300|11271|11185|11158|12287
1668682500000|2022-11-17 10:55:00|11216|11183|11159|11120|11220|11200|11125|11117|12925
1668682800000|2022-11-17 11:00:00|11167|11119|11211|11167|11214|11172|11160|11117|861
1668683100000|2022-11-17 11:05:00|11212|11169|11211|11162|11220|11176|11164|11151|6328
1668683400000|2022-11-17 11:10:00|11207|11163|11200|11164|11211|11171|11191|11159|406
1668683700000|2022-11-17 11:15:00|11193|11163|11198|11159|11206|11167|11160|11135|6606
1668684000000|2022-11-17 11:20:00|11183|11158|11195|11158|11203|11163|11183|11152|286
1668684300000|2022-11-17 11:25:00|11198|11159|11188|11158|11200|11167|11182|11158|670
1668684600000|2022-11-17 11:30:00|11186||11175||11193||11169||570
1668684900000|2022-11-17 11:35:00|11166|11161|11142|11120|11175|11161|11122|11117|3061
1668685200000|2022-11-17 11:40:00|11130|11118|11128|11113|11130|11118|11124|11111|1287
1668685500000|2022-11-17 11:45:00|11130|11121|11175|11146|11175|11153|11130|11113|3680
1668685800000|2022-11-17 11:50:00||11147||11151||11165||11145|515
1668686100000|2022-11-17 11:55:00|11191|11152|11195|11175|11195|11178|11191|11151|2996
1668686400000|2022-11-17 12:00:00|11200|11179|11189|11175|11220|11215|11189|11175|10623
1668686700000|2022-11-17 12:05:00|11185|11163|11179|11172|11185|11172|11170|11155|3684
1668687000000|2022-11-17 12:10:00|11175|11161|11170|11152|11179|11175|11168|11152|5973
1668687300000|2022-11-17 12:15:00|11175|11157|11171|11154|11175|11160|11171|11152|591
1668687600000|2022-11-17 12:20:00|11168|11160|11165|11154|11174|11160|11165|11154|1015
1668687900000|2022-11-17 12:25:00|11174|11160|11174|11161|11175|11170|11170|11154|5586
1668688200000|2022-11-17 12:30:00|11175|11157|11151|11137|11175|11160|11150|11137|6122
1668688500000|2022-11-17 12:35:00|11167|11140|11151|11133|11167|11146|11139|11129|3069
1668688800000|2022-11-17 12:40:00|11165|11140|11150|11130|11170|11156|11150|11130|2478
1668689100000|2022-11-17 12:45:00|11140|11141|11145|11129|11160|11155|11140|11129|14110
1668689400000|2022-11-17 12:50:00|11146|11130|11145|11140|11155|11141|11135|11129|7464
1668689700000|2022-11-17 12:55:00|11144|11137|11140|11125|11145|11137|11120|11115|5331
1668690000000|2022-11-17 13:00:00|11135|11135|11121|11114|11140|11135|11116|11111|5514
1668690300000|2022-11-17 13:05:00|11122|11115|11111|11092|11124|11115|11098|11092|18029
1668690600000|2022-11-17 13:10:00|11100|11095|11100|11092|11112|11101|11094|11092|9590
1668690900000|2022-11-17 13:15:00|11111|11093|11100|11094|11112|11105|11100|11093|13991
1668691200000|2022-11-17 13:20:00|11112|11096|11104|11093|11112|11100|11093|11092|6412
1668691500000|2022-11-17 13:25:00|11105|11092|11110|11100|11110|11101|11092|11091|9841
1668691800000|2022-11-17 13:30:00|11111|11101|11100|11095|11140|11124|11100|11092|11666
1668692100000|2022-11-17 13:35:00|11099|11092|11069|11053|11100|11092|11053|11052|28195
1668692400000|2022-11-17 13:40:00|11057|11060|11080|11065|11085|11068|11051|11050|15702
1668692700000|2022-11-17 13:45:00|11079|11054|11066|11051|11080|11067|11066|11051|3454
1668693000000|2022-11-17 13:50:00|11070|11054|11074|11042|11085|11064|11047|11033|11675
1668693300000|2022-11-17 13:55:00|11073|11050|11030|11014|11074|11050|11007|11001|41460
1668693600000|2022-11-17 14:00:00|11028|11015|11015|11010|11030|11015|11010|11005|27444
1668693900000|2022-11-17 14:05:00|11014|11006|11018|11012|11030|11018|11003|10999|28769
1668694200000|2022-11-17 14:10:00|11017|11013|11010|10996|11018|11015|10990|10981|9453
1668694500000|2022-11-17 14:15:00|11009|10997|11015|11000|11030|11013|10999|10993|14584
1668694800000|2022-11-17 14:20:00|11017|11004|11000|10989|11017|11007|10986|10981|13279
1668695100000|2022-11-17 14:25:00|10990|10981|11070|11038|11085|11067|10943|10933|51384
1668695400000|2022-11-17 14:30:00|11048|11043|11097|11093|11125|11123|10983|10980|647793
1668695700000|2022-11-17 14:35:00|11098|11095|11095|11093|11110|11109|11052|11051|332244
1668696000000|2022-11-17 14:40:00|11094|11092|11085|11083|11099|11098|11057|11055|336893
1668696300000|2022-11-17 14:45:00|11087|11084|11082|11080|11105|11103|11035|11032|341899
1668696600000|2022-11-17 14:50:00|11083|11081|11024|11023|11103|11101|11020|11017|274240
1668696900000|2022-11-17 14:55:00|11025|11024|11030|11027|11048|11047|11009|11006|291678
1668697200000|2022-11-17 15:00:00|11029|11029|11084|11082|11093|11089|10997|10995|466974
1668697500000|2022-11-17 15:05:00|11085|11083|11067|11064|11087|11085|11038|11035|211137
1668697800000|2022-11-17 15:10:00|11068|11065|11091|11090|11095|11094|11028|11026|205988
1668698100000|2022-11-17 15:15:00|11090|11089|11148|11146|11149|11148|11083|11081|293153
1668698400000|2022-11-17 15:20:00|11147|11147|11129|11127|11163|11161|11121|11120|264284
1668698700000|2022-11-17 15:25:00|11128|11126|11104|11103|11134|11132|11099|11096|213591
1668699000000|2022-11-17 15:30:00|11103|11101|11053|11051|11104|11103|11052|11050|220662
1668699300000|2022-11-17 15:35:00|11052|11050|11099|11095|11117|11115|11043|11042|232707
1668699600000|2022-11-17 15:40:00|11097|11096|11137|11134|11147|11145|11096|11095|227827
1668699900000|2022-11-17 15:45:00|11135|11133|11114|11111|11135|11133|11093|11092|123857
1668700200000|2022-11-17 15:50:00|11115|11113|11131|11129|11145|11143|11113|11111|115908
1668700500000|2022-11-17 15:55:00|11132|11130|11089|11088|11133|11131|11082|11080|158811
1668700800000|2022-11-17 16:00:00|11090|11089|11128|11126|11129|11128|11089|11088|82193
1668701100000|2022-11-17 16:05:00|11127|11125|11123|11121|11168|11166|11122|11121|222972
1668701400000|2022-11-17 16:10:00|11122|11120|11137|11136|11140|11138|11112|11110|74749
1668701700000|2022-11-17 16:15:00|11138|11135|11137|11136|11150|11148|11117|11114|129769
1668702000000|2022-11-17 16:20:00|11136|11135|11144|11142|11165|11163|11121|11119|173652
1668702300000|2022-11-17 16:25:00|11143|11141|11152|11149|11155|11153|11131|11130|131930
1668702600000|2022-11-17 16:30:00|11151|11148|11144|11141|11159|11157|11135|11133|129766
1668702900000|2022-11-17 16:35:00|11142|11140|11173|11171|11180|11178|11142|11140|165136
1668703200000|2022-11-17 16:40:00|11172|11170|11157|11156|11174|11173|11153|11152|74081
1668703500000|2022-11-17 16:45:00|11156|11154|11149|11147|11178|11177|11146|11144|146744
1668703800000|2022-11-17 16:50:00|11150|11148|11139|11137|11166|11164|11134|11133|99948
1668704100000|2022-11-17 16:55:00|11141|11138|11198|11196|11210|11209|11141|11138|281220
1668704400000|2022-11-17 17:00:00|11199|11197|11204|11202|11225|11224|11194|11191|201902
1668704700000|2022-11-17 17:05:00|11205|11203|11201|11200|11208|11205|11187|11186|145164
1668705000000|2022-11-17 17:10:00|11200|11198|11197|11195|11212|11211|11196|11193|89005
1668705300000|2022-11-17 17:15:00|11198|11196|11192|11190|11201|11199|11177|11175|69467
1668705600000|2022-11-17 17:20:00|11193|11191|11180|11178|11193|11191|11173|11171|76796
1668705900000|2022-11-17 17:25:00|11181|11180|11173|11171|11184|11182|11170|11168|82120
1668706200000|2022-11-17 17:30:00|11174|11170|11171|11169|11185|11184|11165|11164|97090
1668706500000|2022-11-17 17:35:00|11170|11168|11192|11190|11199|11198|11168|11166|134876
1668706800000|2022-11-17 17:40:00|11191|11188|11157|11156|11199|11197|11152|11150|204550
1668707100000|2022-11-17 17:45:00|11156|11155|11151|11149|11166|11165|11145|11144|133165
1668707400000|2022-11-17 17:50:00|11152|11150|11147|11145|11176|11174|11143|11141|186618
1668707700000|2022-11-17 17:55:00|11146|11143|11182|11180|11185|11183|11141|11140|184312
1668708000000|2022-11-17 18:00:00|11184|11181|11182|11180|11195|11193|11177|11175|97216
1668708300000|2022-11-17 18:05:00|11180|11179|11162|11160|11198|11197|11161|11159|103978
1668708600000|2022-11-17 18:10:00|11163|11161|11151|11150|11171|11170|11142|11141|102848
1668708900000|2022-11-17 18:15:00|11150|11149|11170|11169|11172|11171|11146|11145|85035
1668709200000|2022-11-17 18:20:00|11171|11170|11160|11159|11178|11176|11149|11147|106565
1668709500000|2022-11-17 18:25:00|11159|11158|11144|11143|11161|11160|11131|11130|144804
1668709800000|2022-11-17 18:30:00|11145|11144|11176|11174|11179|11178|11140|11137|92840
1668710100000|2022-11-17 18:35:00|11175|11175|11213|11211|11228|11227|11171|11170|235700
1668710400000|2022-11-17 18:40:00|11214|11212|11224|11222|11230|11228|11204|11203|151095
1668710700000|2022-11-17 18:45:00|11223|11221|11195|11194|11233|11232|11189|11188|159808
1668711000000|2022-11-17 18:50:00|11196|11195|11181|11179|11201|11199|11167|11165|110755
1668711300000|2022-11-17 18:55:00|11183|11180|11208|11207|11210|11209|11167|11166|153645
1668711600000|2022-11-17 19:00:00|11209|11208|11197|11195|11216|11215|11193|11191|160496
1668711900000|2022-11-17 19:05:00|11198|11196|11164|11162|11204|11203|11163|11162|177587
1668712200000|2022-11-17 19:10:00|11163|11163|11157|11155|11165|11163|11143|11140|167548
1668712500000|2022-11-17 19:15:00|11156|11156|11134|11132|11157|11156|11132|11131|161166
1668712800000|2022-11-17 19:20:00|11135|11133|11121|11120|11137|11134|11115|11114|224697
1668713100000|2022-11-17 19:25:00|11122|11121|11130|11129|11134|11133|11115|11114|104456
1668713400000|2022-11-17 19:30:00|11129|11128|11147|11146|11150|11149|11121|11120|126721
1668713700000|2022-11-17 19:35:00|11149|11147|11148|11146|11157|11156|11130|11129|123447
1668714000000|2022-11-17 19:40:00|11146|11145|11145|11143|11163|11162|11136|11134|128351
1668714300000|2022-11-17 19:45:00|11144|11142|11133|11130|11146|11145|11124|11122|145596
1668714600000|2022-11-17 19:50:00|11130|11128|11119|11118|11132|11130|11109|11108|172661
1668714900000|2022-11-17 19:55:00|11118|11117|11106|11105|11121|11120|11105|11104|135473
1668715200000|2022-11-17 20:00:00|11105|11104|11107|11106|11118|11117|11098|11097|214193
1668715500000|2022-11-17 20:05:00|11108|11107|11104|11102|11129|11127|11097|11095|177352
1668715800000|2022-11-17 20:10:00|11103|11099|11087|11086|11106|11105|11083|11081|165746
1668716100000|2022-11-17 20:15:00|11088|11085|11085|11084|11096|11095|11081|11080|103654
1668716400000|2022-11-17 20:20:00|11086|11085|11078|11077|11091|11090|11074|11073|200168
1668716700000|2022-11-17 20:25:00|11077|11076|11086|11084|11089|11088|11069|11068|130559
1668717000000|2022-11-17 20:30:00|11085|11085|11094|11093|11108|11107|11082|11080|153674
1668717300000|2022-11-17 20:35:00|11093|11092|11107|11105|11108|11106|11087|11086|170986
1668717600000|2022-11-17 20:40:00|11106|11106|11121|11120|11127|11126|11104|11103|155577
1668717900000|2022-11-17 20:45:00|11120|11119|11143|11142|11148|11146|11118|11116|230909
1668718200000|2022-11-17 20:50:00|11142|11141|11132|11131|11155|11154|11131|11129|229289
1668718500000|2022-11-17 20:55:00|11131|11130|11148|11146|11148|11146|11118|11117|553811
1668718800000|2022-11-17 21:00:00|11150|11143|11148|11145|11154|11147|11140|11121|1457502
1668719100000|2022-11-17 21:05:00|11150|11146|11150|11146|11150|11148|11147|11145|5073
1668719400000|2022-11-17 21:10:00|11155|11147|11163|11155|11175|11163|11155|11147|18737
1668719700000|2022-11-17 21:15:00|11159|11145|11190|11170|11195|11172|11157|11145|4103
1668720000000|2022-11-17 21:20:00|11195|11171|11170|11157|11195|11171|11170|11157|1031
1668720300000|2022-11-17 21:25:00|11168|11160|11190|11180|11190|11180|11168|11158|10399
1668720600000|2022-11-17 21:30:00|11192|11182|11208|11200|11209|11201|11188|11150|20731
1668720900000|2022-11-17 21:35:00|11203|11175|11208|11175|11208|11176|11203|11175|3557
1668721200000|2022-11-17 21:40:00|11205|11200|11208|11186|11208|11200|11205|11175|2304
1668721500000|2022-11-17 21:45:00|11203|11189|11197|11186|11203|11191|11195|11186|3178
1668721800000|2022-11-17 21:50:00|11191|11185|11220|11200|11220|11200|11191|11182|8013
1668722100000|2022-11-17 21:55:00|11208|11203|11225|11220|11225|11220|11208|11200|6058
1668722400000|2022-11-17 22:00:00|11223|11215|11233|11230|11233|11230|11222|11215|1230
1668722700000|2022-11-17 22:05:00|11240|11235|11235|11215|11240|11235|11230|11215|12077
1668723000000|2022-11-17 22:10:00|11230|11220|11257|11222|11265|11260|11228|11220|18204
1668723300000|2022-11-17 22:15:00|11250|11227|11245|11221|11255|11230|11239|11216|1985
1668723600000|2022-11-17 22:20:00|11237|11220|11237|11221|11237|11221|11233|11220|949
1668723900000|2022-11-17 22:25:00|11230|11220|11235|11225|11245|11225|11230|11220|579
1668724200000|2022-11-17 22:30:00||11216||11216||11216||11216|108
1668724500000|2022-11-17 22:35:00||11222||11220||11222||11220|114
1668724800000|2022-11-17 22:40:00||11225||11225||11225||11225|440
1668725100000|2022-11-17 22:45:00|11234|11220|11235|11225|11238|11230|11232|11220|874
1668725400000|2022-11-17 22:50:00|11236|11221|11230|11223|11236|11223|11230|11220|240
1668725700000|2022-11-17 22:55:00|||||||||1
1668726000000|2022-11-17 23:00:00|11235|11227|11247|11220|11254|11250|11235|11220|5115
1668726300000|2022-11-17 23:05:00|11245|11226|11240|11230|11245|11230|11238|11224|404
1668726600000|2022-11-17 23:10:00|11236|11220|11239|11202|11240|11223|11230|11202|895
1668726900000|2022-11-17 23:15:00|11225|11204|11223|11203|11225|11204|11223|11203|584
1668727200000|2022-11-17 23:20:00|11225|11205|11234|11215|11237|11215|11225|11205|618
1668727500000|2022-11-17 23:25:00|||||||||88
1668727800000|2022-11-17 23:30:00|11231|11225|11225|11216|11231|11225|11225|11216|333
1668728100000|2022-11-17 23:35:00|11215|11215|11212|11200|11215|11215|11207|11200|1066
1668728400000|2022-11-17 23:40:00|11230|11206|11230|11209|11230|11209|11209|11206|950
1668728700000|2022-11-17 23:45:00|11220|11214|11220|11215|11220|11218|11218|11202|1445
1668729000000|2022-11-17 23:50:00|11217|11211|11218|11211|11218|11211|11213|11211|754
1668729300000|2022-11-17 23:55:00|11220|11213|11218|11213|11230|11213|11218|11213|636
1668729600000|2022-11-18 00:00:00|11219|11207|11220|11210|11220|11217|11219|11191|1722
1668729900000|2022-11-18 00:05:00|11205|11204|11216|11205|11220|11205|11205|11204|879
1668730200000|2022-11-18 00:10:00|11230|11208|11225|11220|11230|11220|11225|11208|905
1668730500000|2022-11-18 00:15:00|11230|11226|11230|11220|11230|11226|11230|11220|335
1668730800000|2022-11-18 00:20:00|11224|11211|11216|11211|11224|11211|11215|11211|391
1668731100000|2022-11-18 00:25:00|11215|11208|11224|11211|11229|11220|11215|11208|683
1668731400000|2022-11-18 00:30:00|11220||11232||11235||11218||450
1668731700000|2022-11-18 00:35:00|11235|11215|11230|11215|11235|11215|11230|11215|227
1668732000000|2022-11-18 00:40:00|11228|11217|11228|11220|11228|11220|11228|11217|186
1668732300000|2022-11-18 00:45:00|11227|11224|11228|11221|11230|11228|11227|11221|4460
1668732600000|2022-11-18 00:50:00|11230|11228|11233|11231|11240|11233|11230|11228|1517
1668732900000|2022-11-18 00:55:00|11240|11228|11240|11221|11240|11231|11225|11221|3943
1668762000000|2022-11-18 09:00:00|11184|11149|11240|11199|11240|11220|11180|11146|2399
1668762300000|2022-11-18 09:05:00|11238|11205|11236|11210|11240|11216|11234|11204|308
1668762600000|2022-11-18 09:10:00|11233|11215|11236|11210|11236|11215|11230|11210|444
1668762900000|2022-11-18 09:15:00|11235|11226|11265|11243|11280|11255|11235|11224|1405
1668763200000|2022-11-18 09:20:00|11263|11247|11262|11232|11265|11247|11260|11228|352
1668763500000|2022-11-18 09:25:00|11264|11242|11265|11242|11266|11247|11259|11242|10
1668763800000|2022-11-18 09:30:00|11266|11247|11276|11245|11276|11250|11262|11240|217
1668764100000|2022-11-18 09:35:00|11275|11246|11261|11243|11277|11261|11261|11223|442
1668764400000|2022-11-18 09:40:00||11248||11248||11248||11243|46
1668764700000|2022-11-18 09:45:00|11254|11242|11254|11228|11254|11242|11254|11228|217
1668765000000|2022-11-18 09:50:00|11250|11221|11261|11224|11261|11227|11247|11221|316
1668765300000|2022-11-18 09:55:00|11259|11221|11254|11221|11265|11223|11251|11221|84
1668765600000|2022-11-18 10:00:00|11252||11255||11256||11235||272
1668765900000|2022-11-18 10:05:00|11256|11210|11258|11229|11269|11229|11244|11210|87
1668766200000|2022-11-18 10:10:00|11259|11228|11269|11237|11269|11237|11256|11222|156
1668766500000|2022-11-18 10:15:00|11235|11238|11272|11251|11280|11251|11235|11224|564
1668766800000|2022-11-18 10:20:00|11273|11237|11265|11234|11273|11237|11250|11222|432
1668767100000|2022-11-18 10:25:00|11258|11235|11265|11231|11266|11242|11242|11226|511
1668767400000|2022-11-18 10:30:00|11259|11232|11267|11237|11275|11237|11258|11229|78
1668767700000|2022-11-18 10:35:00|11273|11238|11280|11262|11280|11263|11265|11233|415
1668768000000|2022-11-18 10:40:00||11264||11260||11268||11258|1285
1668768300000|2022-11-18 10:45:00|11279|11259|11280|11262|11280|11262|11279|11259|64
1668768600000|2022-11-18 10:50:00|11288|11263|11300|11285|11300|11285|11288|11263|1351
1668768900000|2022-11-18 10:55:00|11299|11283|11300|11285|11300|11291|11299|11283|1797
1668769200000|2022-11-18 11:00:00|11299|11296|11325|11300|11330|11322|11298|11285|14769
1668769500000|2022-11-18 11:05:00|11324|11302|11324|11300|11330|11307|11324|11300|585
1668769800000|2022-11-18 11:10:00|11326|11305|11324|11285|11330|11317|11308|11271|5551
1668770100000|2022-11-18 11:15:00|11321|11300|11320|11293|11330|11325|11320|11285|3819
1668770400000|2022-11-18 11:20:00||11289||11294||11294||11284|21
1668770700000|2022-11-18 11:25:00|11318|11297|11317|11297|11320|11297|11317|11297|1333
1668771000000|2022-11-18 11:30:00|11320|11298|11320|11307|11320|11307|11319|11292|29
1668771300000|2022-11-18 11:35:00|||||||||15
1668771600000|2022-11-18 11:40:00|11329||11325||11330||11319||626
1668771900000|2022-11-18 11:45:00|11326|11311|11329|11307|11329|11311|11318|11307|133
1668772200000|2022-11-18 11:50:00|11327||11329||11330||11326||159
1668772500000|2022-11-18 11:55:00|11318|11310|11317|11300|11330|11310|11310|11300|1277
1668772800000|2022-11-18 12:00:00|11315|11306|11329|11320|11340|11321|11290|11281|11093
1668773100000|2022-11-18 12:05:00|11340|11329|11340|11324|11340|11335|11334|11318|4665
1668773400000|2022-11-18 12:10:00|11335|11318|11340|11331|11342|11333|11325|11318|3269
1668773700000|2022-11-18 12:15:00|11342|11336|11362|11350|11369|11359|11342|11332|5757
1668774000000|2022-11-18 12:20:00|11356|11339|11349|11339|11356|11339|11349|11339|3015
1668774300000|2022-11-18 12:25:00|11350|11345|11349|11337|11350|11345|11340|11318|3765
1668774600000|2022-11-18 12:30:00|11348|11342|11348|11323|11349|11347|11342|11323|2123
1668774900000|2022-11-18 12:35:00|11347|11321|11348|11335|11348|11335|11341|11321|633
1668775200000|2022-11-18 12:40:00|11347|11337|11344|11337|11349|11340|11343|11337|1112
1668775500000|2022-11-18 12:45:00|11340|11323|11344|11325|11344|11331|11330|11321|1553
1668775800000|2022-11-18 12:50:00|11341|11326|11340|11339|11344|11340|11340|11326|725
1668776100000|2022-11-18 12:55:00|11339|11335|11335|11325|11343|11336|11334|11323|2683
1668776400000|2022-11-18 13:00:00|11343|11319|11349|11335|11349|11337|11343|11319|2685
1668776700000|2022-11-18 13:05:00|11350|11342|11355|11335|11371|11355|11350|11335|5326
1668777000000|2022-11-18 13:10:00|11345|11340|11349|11335|11355|11345|11343|11335|2050
1668777300000|2022-11-18 13:15:00|11346|11344|11352|11344|11355|11350|11346|11335|1803
1668777600000|2022-11-18 13:20:00|11350|11335|11355|11350|11357|11350|11348|11335|3778
1668777900000|2022-11-18 13:25:00|11357|11351|11350|11335|11360|11352|11350|11335|11533
1668778200000|2022-11-18 13:30:00|11346|11337|11362|11340|11362|11343|11346|11337|2987
1668778500000|2022-11-18 13:35:00|11354|11350|11352|11346|11363|11354|11351|11340|4913
1668778800000|2022-11-18 13:40:00|11350|11340|11348|11340|11360|11355|11344|11340|8720
1668779100000|2022-11-18 13:45:00|11360|11342|11343|11340|11360|11348|11317|11303|8726
1668779400000|2022-11-18 13:50:00|11345|11324|11348|11341|11360|11351|11341|11324|9959
1668779700000|2022-11-18 13:55:00|11357|11343|11358|11349|11360|11354|11350|11340|5457
1668780000000|2022-11-18 14:00:00|11355|11353|11374|11366|11375|11366|11353|11341|7467
1668780300000|2022-11-18 14:05:00|11375|11365|11355|11350|11375|11374|11355|11350|5704
1668780600000|2022-11-18 14:10:00|11353|11340|11355|11349|11355|11349|11349|11340|1936
1668780900000|2022-11-18 14:15:00|11360|11350|11371|11365|11371|11365|11356|11349|9527
1668781200000|2022-11-18 14:20:00|11375|11371|11350|11342|11380|11379|11342|11340|8945
1668781500000|2022-11-18 14:25:00|11349|11340|11380|11353|11380|11378|11329|11310|29257
1668781800000|2022-11-18 14:30:00|11381|11379|11176|11175|11400|11399|11065|11062|1066473
1668782100000|2022-11-18 14:35:00|11175|11173|11211|11209|11272|11269|11164|11162|445372
1668782400000|2022-11-18 14:40:00|11213|11210|11318|11315|11340|11338|11213|11209|435260
1668782700000|2022-11-18 14:45:00|11317|11316|11302|11300|11379|11377|11285|11283|509794
1668783000000|2022-11-18 14:50:00|11303|11301|11368|11366|11392|11391|11303|11301|495511
1668783300000|2022-11-18 14:55:00|11367|11365|11326|11323|11432|11431|11322|11320|494340
1668783600000|2022-11-18 15:00:00|11329|11324|11264|11261|11347|11345|11252|11250|497078
1668783900000|2022-11-18 15:05:00|11261|11260|11248|11247|11274|11272|11198|11196|469138
1668784200000|2022-11-18 15:10:00|11249|11248|11247|11245|11287|11286|11242|11239|199565
1668784500000|2022-11-18 15:15:00|11246|11244|11249|11246|11284|11282|11233|11231|232691
1668784800000|2022-11-18 15:20:00|11248|11251|11297|11296|11314|11311|11248|11246|214903
1668785100000|2022-11-18 15:25:00|11300|11299|11303|11301|11306|11304|11247|11246|323469
1668785400000|2022-11-18 15:30:00|11302|11302|11321|11318|11337|11335|11302|11299|208294
1668785700000|2022-11-18 15:35:00|11319|11317|11302|11299|11338|11337|11292|11290|195139
1668786000000|2022-11-18 15:40:00|11300|11298|11311|11308|11331|11329|11296|11294|123857
1668786300000|2022-11-18 15:45:00|11312|11310|11283|11281|11329|11327|11282|11280|112228
1668786600000|2022-11-18 15:50:00|11282|11280|11255|11253|11282|11280|11244|11243|220844
1668786900000|2022-11-18 15:55:00|11254|11252|11233|11231|11270|11268|11208|11206|201184
1668787200000|2022-11-18 16:00:00|11234|11232|11212|11210|11243|11241|11204|11202|91629
1668787500000|2022-11-18 16:05:00|11210|11207|11207|11205|11224|11222|11203|11202|99921
1668787800000|2022-11-18 16:10:00|11206|11204|11205|11203|11220|11218|11201|11200|136169
1668788100000|2022-11-18 16:15:00|11204|11201|11250|11248|11254|11252|11202|11200|109091
1668788400000|2022-11-18 16:20:00|11251|11249|11224|11223|11251|11250|11219|11217|102416
1668788700000|2022-11-18 16:25:00|11225|11224|11213|11212|11231|11229|11206|11204|130025
1668789000000|2022-11-18 16:30:00|11215|11213|11190|11188|11219|11218|11170|11169|233052
1668789300000|2022-11-18 16:35:00|11191|11189|11181|11179|11219|11218|11170|11169|123606
1668789600000|2022-11-18 16:40:00|11182|11180|11202|11200|11202|11200|11175|11173|106482
1668789900000|2022-11-18 16:45:00|11201|11199|11180|11177|11205|11203|11178|11177|113863
1668790200000|2022-11-18 16:50:00|11179|11178|11192|11189|11195|11193|11172|11169|86589
1668790500000|2022-11-18 16:55:00|11191|11188|11209|11206|11214|11213|11187|11185|98695
1668790800000|2022-11-18 17:00:00|11208|11207|11214|11212|11222|11221|11202|11200|119750
1668791100000|2022-11-18 17:05:00|11213|11211|11177|11175|11215|11214|11165|11164|137142
1668791400000|2022-11-18 17:10:00|11176|11173|11185|11183|11200|11199|11172|11170|122570
1668791700000|2022-11-18 17:15:00|11184|11182|11145|11144|11187|11185|11138|11136|188520
1668792000000|2022-11-18 17:20:00|11144|11143|11135|11134|11157|11156|11134|11132|102885
1668792300000|2022-11-18 17:25:00|11134|11133|11169|11167|11170|11168|11132|11130|112865
1668792600000|2022-11-18 17:30:00|11167|11166|11182|11180|11186|11184|11158|11156|92855
1668792900000|2022-11-18 17:35:00|11181|11181|11183|11181|11185|11184|11167|11166|78715
1668793200000|2022-11-18 17:40:00|11184|11183|11169|11167|11191|11190|11167|11165|82658
1668793500000|2022-11-18 17:45:00|11170|11168|11175|11173|11180|11179|11161|11160|65728
1668793800000|2022-11-18 17:50:00|11176|11174|11166|11164|11194|11193|11156|11152|79718
1668794100000|2022-11-18 17:55:00|11165|11162|11189|11187|11190|11189|11160|11157|94781
1668794400000|2022-11-18 18:00:00|11188|11186|11178|11176|11199|11198|11176|11175|74145
1668794700000|2022-11-18 18:05:00|11179|11177|11201|11200|11205|11204|11170|11169|126240
1668795000000|2022-11-18 18:10:00|11202|11201|11177|11175|11210|11209|11173|11172|112175
1668795300000|2022-11-18 18:15:00|11179|11176|11157|11156|11179|11177|11154|11152|106330
1668795600000|2022-11-18 18:20:00|11158|11157|11161|11159|11168|11167|11134|11132|134767
1668795900000|2022-11-18 18:25:00|11163|11161|11177|11176|11180|11179|11146|11144|94828
1668796200000|2022-11-18 18:30:00|11176|11174|11170|11168|11181|11180|11156|11154|75152
1668796500000|2022-11-18 18:35:00|11171|11169|11160|11158|11174|11173|11157|11155|62435
1668796800000|2022-11-18 18:40:00|11159|11157|11152|11150|11166|11164|11145|11143|104812
1668797100000|2022-11-18 18:45:00|11151|11151|11156|11155|11162|11160|11147|11145|100255
1668797400000|2022-11-18 18:50:00|11155|11154|11131|11130|11156|11155|11128|11126|123380
1668797700000|2022-11-18 18:55:00|11130|11129|11165|11163|11168|11167|11128|11127|101139
1668798000000|2022-11-18 19:00:00|11164|11164|11174|11172|11177|11176|11164|11163|110522
1668798300000|2022-11-18 19:05:00|11173|11171|11171|11170|11177|11176|11165|11163|55707
1668798600000|2022-11-18 19:10:00|11170|11169|11161|11159|11174|11173|11159|11157|80675
1668798900000|2022-11-18 19:15:00|11162|11160|11143|11142|11173|11171|11141|11139|84153
1668799200000|2022-11-18 19:20:00|11142|11141|11164|11162|11168|11166|11142|11140|72534
1668799500000|2022-11-18 19:25:00|11163|11161|11140|11139|11164|11163|11140|11138|86036
1668799800000|2022-11-18 19:30:00|11141|11140|11134|11133|11152|11150|11129|11128|119245
1668800100000|2022-11-18 19:35:00|11135|11134|11139|11136|11140|11138|11123|11122|135765
1668800400000|2022-11-18 19:40:00|11138|11135|11141|11140|11152|11150|11132|11131|58824
1668800700000|2022-11-18 19:45:00|11144|11142|11138|11137|11150|11149|11134|11132|87552
1668801000000|2022-11-18 19:50:00|11139|11138|11139|11138|11145|11143|11129|11126|86428
1668801300000|2022-11-18 19:55:00|11140|11139|11141|11140|11147|11145|11134|11133|69235
1668801600000|2022-11-18 20:00:00|11142|11139|11150|11149|11160|11159|11138|11137|143182
1668801900000|2022-11-18 20:05:00|11151|11150|11161|11160|11162|11160|11143|11142|137157
1668802200000|2022-11-18 20:10:00|11162|11161|11157|11156|11167|11166|11153|11152|121496
1668802500000|2022-11-18 20:15:00|11156|11155|11153|11152|11160|11158|11142|11141|143234
1668802800000|2022-11-18 20:20:00|11152|11151|11156|11155|11158|11157|11131|11130|135354
1668803100000|2022-11-18 20:25:00|11157|11156|11192|11190|11195|11194|11155|11154|204079
1668803400000|2022-11-18 20:30:00|11191|11191|11200|11197|11210|11209|11182|11181|257374
1668803700000|2022-11-18 20:35:00|11198|11196|11230|11227|11233|11231|11188|11186|190263
1668804000000|2022-11-18 20:40:00|11229|11228|11225|11224|11237|11235|11219|11217|288251
1668804300000|2022-11-18 20:45:00|11224|11223|11222|11221|11230|11229|11205|11203|206335
1668804600000|2022-11-18 20:50:00|11223|11222|11183|11180|11239|11238|11178|11176|373963
1668804900000|2022-11-18 20:55:00|11184|11182|11208|11205|11210|11209|11182|11181|558421
1668805200000|2022-11-18 21:00:00|11210|11204|11205|11200|11210|11207|11202|11190|14104
1668805500000|2022-11-18 21:05:00|11203|11198|11202|11195|11203|11198|11202|11195|1010
1668805800000|2022-11-18 21:10:00|11199|11196|11197|11196|11199|11196|11197|11196|776
1668806100000|2022-11-18 21:15:00|11198|11194|11202|11198|11202|11198|11195|11194|3544
1668806400000|2022-11-18 21:20:00|11198|11195|11203|11193|11203|11198|11197|11193|2138
1668806700000|2022-11-18 21:25:00|11204|11194|11204|11203|11204|11203|11204|11194|983
1668807000000|2022-11-18 21:30:00|11203|11202|11204|11200|11204|11202|11203|11200|2724
1668807300000|2022-11-18 21:35:00|||||||||49
1668807600000|2022-11-18 21:40:00|11203|11202|11203|11202|11203|11202|11203|11202|4779
1668807900000|2022-11-18 21:45:00|11204|11200|11202|11200|11204|11200|11202|11200|3450
1668808200000|2022-11-18 21:50:00|11201|11199|11200|11197|11201|11199|11200|11197|2370
1668808500000|2022-11-18 21:55:00||11198||11198||11199||11198|675
1669021200000|2022-11-21 09:00:00|11133|11108|11131|11129|11200|11132|11125|11099|6646
1669021500000|2022-11-21 09:05:00|11150|11119|11125|11099|11157|11135|11124|11099|9205
1669021800000|2022-11-21 09:10:00|11124|11106|11098|11072|11125|11109|11080|11070|5492
1669022100000|2022-11-21 09:15:00|11085|11073|11110|11078|11110|11103|11084|11072|2442
1669022400000|2022-11-21 09:20:00|11109|11079|11091|11077|11109|11097|11090|11077|797
1669022700000|2022-11-21 09:25:00|11090|11090|11109|11077|11110|11091|11090|11064|3105
1669023000000|2022-11-21 09:30:00|11103|11080|11100|11085|11103|11085|11100|11080|525
1669023300000|2022-11-21 09:35:00|11109|11086|11099|11085|11110|11086|11099|11085|144
1669023600000|2022-11-21 09:40:00|11110|11086|11110|11086|11110|11086|11110|11085|232
1669023900000|2022-11-21 09:45:00||11089||11091||11091||11086|71
1669024200000|2022-11-21 09:50:00|11115|11090|11138|11099|11140|11099|11115|11090|2586
1669024500000|2022-11-21 09:55:00|11137|11091|11130|11094|11137|11098|11129|11091|5
1669024800000|2022-11-21 10:00:00|11127|11095|11125|11109|11127|11109|11125|11093|137
1669025100000|2022-11-21 10:05:00|11130|11108|11120|11105|11130|11109|11120|11105|44
1669025400000|2022-11-21 10:10:00|11110|11109|11127|11105|11130|11109|11110|11103|656
1669025700000|2022-11-21 10:15:00|11118|11107|11118|11098|11119|11109|11118|11098|29
1669026000000|2022-11-21 10:20:00|11116|11100|11113|11090|11116|11101|11108|11090|450
1669026300000|2022-11-21 10:25:00|11115|11091|11110|11090|11118|11091|11091|11090|1001
1669026600000|2022-11-21 10:30:00|11109|11091|11106|11090|11110|11091|11106|11090|190
1669026900000|2022-11-21 10:35:00|11109|11091|11100|11090|11110|11091|11100|11090|194
1669027200000|2022-11-21 10:40:00|11098|11091|11099|11090|11100|11091|11097|11090|148
1669027500000|2022-11-21 10:45:00|11100|11092|11100|11090|11100|11092|11096|11090|631
1669027800000|2022-11-21 10:50:00|11099|11091|11100|11090|11100|11091|11099|11090|126
1669028100000|2022-11-21 10:55:00|11099|11091|11099|11090|11099|11092|11098|11090|483
1669028400000|2022-11-21 11:00:00|11098||11099||11099||11098||71
1669028700000|2022-11-21 11:05:00|11098||11099||11099||11098||57
1669029000000|2022-11-21 11:10:00|11098||11099||11099||11098||117
1669029300000|2022-11-21 11:15:00|11100|11092|11110|11091|11110|11094|11100|11090|1488
1669029600000|2022-11-21 11:20:00|11109|11090|11100|11090|11109|11090|11099|11090|90
1669029900000|2022-11-21 11:25:00|11099|11091|11100|11090|11109|11091|11095|11090|512
1669030200000|2022-11-21 11:30:00|11109|11091|11110|11090|11110|11091|11109|11090|1633
1669030500000|2022-11-21 11:35:00|11107|11091|11110|11096|11110|11100|11107|11090|101
1669030800000|2022-11-21 11:40:00|11108|11094|11110|11099|11110|11099|11107|11090|93
1669031100000|2022-11-21 11:45:00|11116|11101|11118|11092|11130|11111|11100|11090|1100
1669031400000|2022-11-21 11:50:00|11116|11093|11099|11090|11117|11099|11099|11090|180
1669031700000|2022-11-21 11:55:00|11090|11079|11098|11082|11105|11083|11090|11078|5048
1669032000000|2022-11-21 12:00:00|11105|11086|11121|11086|11144|11114|11096|11082|8137
1669032300000|2022-11-21 12:05:00|11112|11100|11109|11090|11123|11101|11090|11082|5727
1669032600000|2022-11-21 12:10:00|11122|11094|11115|11100|11127|11107|11110|11090|2359
1669032900000|2022-11-21 12:15:00|11110|11101|11110|11101|11110|11105|11105|11090|2732
1669033200000|2022-11-21 12:20:00|11100|11100|11100|11086|11100|11100|11090|11084|4602
1669033500000|2022-11-21 12:25:00|11104|11100|11109|11086|11110|11100|11100|11085|649
1669033800000|2022-11-21 12:30:00|11110|11087|11109|11090|11110|11090|11106|11086|177
1669034100000|2022-11-21 12:35:00|11108|11091|11108|11091|11109|11092|11106|11091|293
1669034400000|2022-11-21 12:40:00|11107|11092|11107|11096|11107|11096|11105|11092|195
1669034700000|2022-11-21 12:45:00|11106|11100|11100|11092|11106|11100|11100|11090|1015
1669035000000|2022-11-21 12:50:00|11105|11095|11109|11096|11109|11098|11105|11091|2676
1669035300000|2022-11-21 12:55:00||11100||11101||11105||11100|226
1669035600000|2022-11-21 13:00:00|11110|11105|11123|11110|11135|11111|11110|11101|8906
1669035900000|2022-11-21 13:05:00|11122|11113|11139|11120|11140|11120|11122|11111|2036
1669036200000|2022-11-21 13:10:00|11138|11125|11138|11120|11138|11125|11129|11111|1003
1669036500000|2022-11-21 13:15:00|11135|11121|11135|11120|11138|11125|11135|11120|752
1669036800000|2022-11-21 13:20:00|11138|11121|11138|11121|11138|11122|11137|11120|2592
1669037100000|2022-11-21 13:25:00|11137|11122|11143|11131|11144|11140|11137|11122|3800
1669037400000|2022-11-21 13:30:00|11142|11135|11144|11135|11144|11135|11137|11130|3316
1669037700000|2022-11-21 13:35:00|11138|11130|11144|11130|11144|11133|11131|11130|8054
1669038000000|2022-11-21 13:40:00||11131||11131||11136||11131|183
1669038300000|2022-11-21 13:45:00|11164|11132|11164|11145|11165|11150|11164|11132|4964
1669038600000|2022-11-21 13:50:00|11160|11148|11160|11132|11160|11155|11150|11132|2189
1669038900000|2022-11-21 13:55:00|11145|11140|11155|11150|11163|11150|11144|11132|2369
1669039200000|2022-11-21 14:00:00|11164|11155|11152|11150|11164|11155|11151|11150|14549
1669039500000|2022-11-21 14:05:00|11151|11140|11145|11129|11152|11141|11140|11127|6029
1669039800000|2022-11-21 14:10:00|11140|11132|11160|11134|11160|11140|11140|11129|3979
1669040100000|2022-11-21 14:15:00|11153|11132|11152|11135|11160|11145|11143|11132|2847
1669040400000|2022-11-21 14:20:00|11159|11139|11198|11191|11198|11191|11152|11135|6942
1669040700000|2022-11-21 14:25:00|11197|11190|11154|11132|11200|11195|11140|11128|21617
1669041000000|2022-11-21 14:30:00|11131|11128|11131|11126|11238|11236|11103|11100|567570
1669041300000|2022-11-21 14:35:00|11130|11127|11136|11132|11163|11162|11110|11106|242544
1669041600000|2022-11-21 14:40:00|11135|11130|11123|11120|11170|11168|11118|11115|218724
1669041900000|2022-11-21 14:45:00|11122|11118|11123|11120|11141|11139|11094|11092|226505
1669042200000|2022-11-21 14:50:00|11122|11122|11117|11116|11130|11129|11090|11088|186628
1669042500000|2022-11-21 14:55:00|11120|11115|11119|11115|11132|11130|11105|11101|153370
1669042800000|2022-11-21 15:00:00|11121|11118|11077|11076|11121|11119|11069|11066|198352
1669043100000|2022-11-21 15:05:00|11079|11077|11091|11089|11093|11090|11054|11052|110774
1669043400000|2022-11-21 15:10:00|11092|11088|11069|11066|11098|11096|11066|11063|108213
1669043700000|2022-11-21 15:15:00|11068|11065|11088|11085|11107|11106|11059|11055|137828
1669044000000|2022-11-21 15:20:00|11086|11084|11049|11045|11087|11085|11033|11031|108828
1669044300000|2022-11-21 15:25:00|11048|11046|11035|11033|11055|11053|11027|11025|116474
1669044600000|2022-11-21 15:30:00|11036|11032|11018|11016|11047|11046|11013|11011|149398
1669044900000|2022-11-21 15:35:00|11017|11015|11011|11008|11035|11034|11009|11007|196473
1669045200000|2022-11-21 15:40:00|11012|11009|10989|10988|11016|11015|10976|10974|234004
1669045500000|2022-11-21 15:45:00|10988|10987|10984|10983|10996|10995|10973|10971|133798
1669045800000|2022-11-21 15:50:00|10983|10981|11009|11007|11010|11009|10970|10968|125763
1669046100000|2022-11-21 15:55:00|11007|11005|11043|11041|11043|11042|11007|11005|148496
1669046400000|2022-11-21 16:00:00|11042|11040|11038|11037|11063|11062|11024|11022|131255
1669046700000|2022-11-21 16:05:00|11037|11036|11043|11040|11043|11042|11027|11026|44328
1669047000000|2022-11-21 16:10:00|11042|11041|11037|11034|11043|11041|11012|11010|72962
1669047300000|2022-11-21 16:15:00|11038|11036|11044|11042|11063|11062|11038|11035|85632
1669047600000|2022-11-21 16:20:00|11043|11041|11066|11065|11066|11065|11035|11033|43623
1669047900000|2022-11-21 16:25:00|11068|11066|11050|11048|11075|11074|11045|11043|112380
1669048200000|2022-11-21 16:30:00|11049|11047|11050|11048|11065|11063|11046|11044|61624
1669048500000|2022-11-21 16:35:00|11051|11049|11057|11055|11072|11070|11051|11048|83548
1669048800000|2022-11-21 16:40:00|11055|11053|11044|11041|11067|11065|11042|11040|90847
1669049100000|2022-11-21 16:45:00|11045|11042|11029|11027|11045|11043|11025|11024|82887
1669049400000|2022-11-21 16:50:00|11030|11029|11035|11033|11053|11052|11024|11023|72403
1669049700000|2022-11-21 16:55:00|11034|11031|11014|11011|11034|11032|10998|10997|127993
1669050000000|2022-11-21 17:00:00|11016|11013|11006|11004|11028|11026|11003|11000|63697
1669050300000|2022-11-21 17:05:00|11007|11005|10990|10989|11010|11008|10987|10986|59205
1669050600000|2022-11-21 17:10:00|10989|10988|10969|10967|11000|10999|10968|10966|145086
1669050900000|2022-11-21 17:15:00|10968|10968|10962|10960|10973|10972|10958|10955|81875
1669051200000|2022-11-21 17:20:00|10961|10959|10947|10947|10961|10959|10942|10941|100305
1669051500000|2022-11-21 17:25:00|10949|10948|10934|10932|10950|10949|10933|10930|70407
1669051800000|2022-11-21 17:30:00|10933|10931|10958|10957|10960|10958|10932|10931|80587
1669052100000|2022-11-21 17:35:00|10959|10958|10965|10962|10980|10978|10958|10956|89760
1669052400000|2022-11-21 17:40:00|10964|10963|10983|10981|10989|10987|10963|10962|51935
1669052700000|2022-11-21 17:45:00|10982|10982|10967|10966|10988|10987|10961|10960|72801
1669053000000|2022-11-21 17:50:00|10966|10963|10953|10952|10967|10965|10948|10947|59556
1669053300000|2022-11-21 17:55:00|10952|10951|10932|10930|10953|10951|10920|10918|105462
1669053600000|2022-11-21 18:00:00|10930|10929|10940|10938|10949|10948|10929|10927|70201
1669053900000|2022-11-21 18:05:00|10942|10939|10962|10960|10970|10968|10939|10938|94067
1669054200000|2022-11-21 18:10:00|10963|10961|10989|10987|10994|10993|10963|10961|115170
1669054500000|2022-11-21 18:15:00|10990|10988|10997|10996|11006|11004|10973|10972|143148
1669054800000|2022-11-21 18:20:00|10998|10997|11010|11009|11020|11019|10998|10997|111200
1669055100000|2022-11-21 18:25:00|11009|11008|11003|11002|11017|11016|11001|11000|61587
1669055400000|2022-11-21 18:30:00|11002|11001|11013|11012|11026|11025|11001|11000|82325
1669055700000|2022-11-21 18:35:00|11014|11013|11056|11055|11057|11056|11008|11007|97634
1669056000000|2022-11-21 18:40:00|11055|11054|11056|11054|11069|11067|11053|11051|173229
1669056300000|2022-11-21 18:45:00|11055|11053|11033|11031|11055|11053|11028|11027|81042
1669056600000|2022-11-21 18:50:00|11032|11030|11032|11030|11058|11057|11031|11029|85092
1669056900000|2022-11-21 18:55:00|11031|11029|11039|11037|11042|11041|11025|11023|61834
1669057200000|2022-11-21 19:00:00|11037|11035|11032|11030|11045|11043|11026|11024|65219
1669057500000|2022-11-21 19:05:00|11031|11031|11032|11030|11040|11039|11024|11022|75556
1669057800000|2022-11-21 19:10:00|11030|11029|11010|11008|11031|11029|11007|11005|84430
1669058100000|2022-11-21 19:15:00|11009|11007|11014|11013|11021|11020|11009|11007|49004
1669058400000|2022-11-21 19:20:00|11016|11014|10984|10983|11016|11014|10979|10978|138128
1669058700000|2022-11-21 19:25:00|10985|10984|10988|10986|10998|10997|10984|10983|55944
1669059000000|2022-11-21 19:30:00|10986|10985|10983|10982|10995|10994|10980|10979|53247
1669059300000|2022-11-21 19:35:00|10982|10980|10977|10975|10985|10984|10963|10962|90771
1669059600000|2022-11-21 19:40:00|10976|10974|10991|10989|10997|10996|10972|10971|111510
1669059900000|2022-11-21 19:45:00|10992|10990|11018|11015|11023|11020|10991|10989|74621
1669060200000|2022-11-21 19:50:00|11017|11016|11028|11026|11037|11036|11012|11010|99679
1669060500000|2022-11-21 19:55:00|11027|11025|11004|11003|11028|11027|11004|11003|58911
1669060800000|2022-11-21 20:00:00|11003|11002|11012|11010|11023|11021|10997|10995|48296
1669061100000|2022-11-21 20:05:00|11013|11011|11001|10999|11014|11013|10989|10988|62339
1669061400000|2022-11-21 20:10:00|11000|11000|11005|11003|11007|11005|10989|10987|134262
1669061700000|2022-11-21 20:15:00|11003|11001|11001|11000|11014|11013|10998|10996|111742
1669062000000|2022-11-21 20:20:00|11000|10999|10986|10985|11006|11005|10975|10974|120600
1669062300000|2022-11-21 20:25:00|10987|10984|10981|10979|10993|10991|10975|10974|91995
1669062600000|2022-11-21 20:30:00|10982|10981|10976|10974|10989|10988|10969|10967|136794
1669062900000|2022-11-21 20:35:00|10975|10973|10973|10971|10987|10985|10973|10971|128954
1669063200000|2022-11-21 20:40:00|10972|10972|10972|10972|10976|10975|10958|10957|211303
1669063500000|2022-11-21 20:45:00|10973|10971|11017|11016|11017|11016|10972|10971|197880
1669063800000|2022-11-21 20:50:00|11018|11017|11008|11006|11025|11024|11007|11006|183575
1669064100000|2022-11-21 20:55:00|11006|11005|10980|10979|11009|11008|10979|10978|715384
1669064400000|2022-11-21 21:00:00|10992|10978|11000|10990|11010|10995|10984|10955|1600459
1669064700000|2022-11-21 21:05:00|10995|10980|10997|10990|10997|10990|10995|10980|589
1669065000000|2022-11-21 21:10:00|11000||11000||11000||11000||243
1669065300000|2022-11-21 21:15:00|10998||10998||10998||10998||79
1669065600000|2022-11-21 21:20:00|10996|10988|10998|10980|10998|10988|10986|10980|2338
1669065900000|2022-11-21 21:25:00|10989|10970|10977|10970|10989|10970|10977|10970|1444
1669066200000|2022-11-21 21:30:00|10980|10974|10980|10970|10980|10974|10980|10970|1046
1669066500000|2022-11-21 21:35:00|10981|10975|10986|10980|10986|10980|10981|10975|1494
1669066800000|2022-11-21 21:40:00|10990||10998||10998||10990||566
1669067100000|2022-11-21 21:45:00|10993|10983|10998|10990|10998|10990|10993|10983|492
1669067400000|2022-11-21 21:50:00|10990|10987|10993|10983|10998|10987|10986|10983|920
1669067700000|2022-11-21 21:55:00|||||||||101
1669068000000|2022-11-21 22:00:00|||||||||101
1669068300000|2022-11-21 22:05:00|10988|10986|10988|10983|10988|10986|10988|10983|195
1669068600000|2022-11-21 22:10:00||10986||10986||10986||10986|80
1669068900000|2022-11-21 22:15:00|10998|10990|10999|10989|10999|10998|10998|10988|1171
1669069200000|2022-11-21 22:20:00|10996|10990|10999|10988|10999|10990|10996|10988|547
1669069500000|2022-11-21 22:25:00|10998|10989|10994|10989|10998|10989|10994|10989|59
1669069800000|2022-11-21 22:30:00|10993|10981|10990|10983|10994|10983|10990|10981|856
1669070100000|2022-11-21 22:35:00|10988|10984|10990|10985|10990|10985|10988|10984|875
1669070400000|2022-11-21 22:40:00|10996|10989|10996|10989|10996|10989|10996|10989|83
1669070700000|2022-11-21 22:45:00|10992|10990|10992|10990|10992|10990|10992|10990|16
1669071000000|2022-11-21 22:50:00|||||||||103
1669071300000|2022-11-21 22:55:00|10989|10986|10989|10986|10989|10986|10989|10986|37
1669071600000|2022-11-21 23:00:00|10992|10987|10999|10987|10999|10987|10992|10987|792
1669071900000|2022-11-21 23:05:00||10996||10988||10996||10988|546
1669072200000|2022-11-21 23:10:00||10989||10990||10990||10989|72
1669072500000|2022-11-21 23:15:00|10995||10995||10995||10995||137
1669072800000|2022-11-21 23:20:00|10994|10989|10989|10988|10994|10989|10989|10988|825
1669073100000|2022-11-21 23:25:00|10992|10985|11000|10980|11000|10988|10988|10980|1048
1669073400000|2022-11-21 23:30:00|10995|10995|10995|10980|10995|10995|10995|10980|951
1669073700000|2022-11-21 23:35:00|||||||||105
1669074000000|2022-11-21 23:40:00||10985||10986||10986||10985|23
1669074300000|2022-11-21 23:45:00|10986|10985|10986|10980|10986|10985|10986|10980|298
1669074600000|2022-11-21 23:50:00|10995|10986|10995|10980|10995|10986|10995|10980|682
1669074900000|2022-11-21 23:55:00|||||||||265
1669075200000|2022-11-22 00:00:00|10990|10982|11010|10999|11010|11007|10990|10982|2609
1669075500000|2022-11-22 00:05:00|11007|10998|11008|10998|11009|10998|11007|10998|714
1669075800000|2022-11-22 00:10:00|11010||11010||11010||11010||394
1669076100000|2022-11-22 00:15:00||11000||11000||11000||10998|334
1669076400000|2022-11-22 00:20:00|11009||11020||11020||11009||455
1669076700000|2022-11-22 00:25:00||11003||11003||11003||11003|338
1669077000000|2022-11-22 00:30:00|11027|11014|11039|11020|11039|11033|11027|11014|2813
1669077300000|2022-11-22 00:35:00|11025|11021|11035|11025|11035|11026|11025|11021|262
1669077600000|2022-11-22 00:40:00|11038|11021|11040|11032|11040|11038|11038|11021|555
1669077900000|2022-11-22 00:45:00|11032|11031|11040|11025|11040|11031|11030|11025|2588
1669078200000|2022-11-22 00:50:00|11037|11030|11035|11028|11040|11036|11035|11028|791
1669078500000|2022-11-22 00:55:00|11030|11020|11035|11020|11035|11030|11025|11020|3038
1669107600000|2022-11-22 09:00:00|10969|10918|10960|10912|10985|10934|10960|10906|427
1669107900000|2022-11-22 09:05:00|10959|10913|10952|10925|10959|10935|10946|10913|562
1669108200000|2022-11-22 09:10:00|10949|10922|10953|10922|10955|10940|10945|10922|302
1669108500000|2022-11-22 09:15:00|10951|10921|10952|10931|10955|10931|10946|10920|63
1669108800000|2022-11-22 09:20:00|10947|10930|10950|10922|10955|10936|10945|10922|21
1669109100000|2022-11-22 09:25:00|10958|10931|10996|10970|11037|10970|10958|10922|2083
1669109400000|2022-11-22 09:30:00|10999|10980|11019|10986|11020|10995|10999|10962|447
1669109700000|2022-11-22 09:35:00|11020|10988|11020|10989|11020|11000|11018|10986|255
1669110000000|2022-11-22 09:40:00|11019|10991|11020|10986|11020|10996|11018|10986|202
1669110300000|2022-11-22 09:45:00|11018|10988|11018|10986|11020|10997|11018|10986|382
1669110600000|2022-11-22 09:50:00|11027|10996|11027|10999|11027|11001|11027|10986|222
1669110900000|2022-11-22 09:55:00|11034|10991|11027|10990|11034|11010|11027|10989|119
1669111200000|2022-11-22 10:00:00|11020|11002|11020|10990|11020|11005|11020|10986|253
1669111500000|2022-11-22 10:05:00|11019|11001|11021|10986|11027|11002|11012|10986|393
1669111800000|2022-11-22 10:10:00|11022|10988|11027|11001|11031|11001|11018|10985|23
1669112100000|2022-11-22 10:15:00|11021|11000|11015|11005|11032|11006|11015|11000|266
1669112400000|2022-11-22 10:20:00|11010|11001|11010|10971|11015|11001|10988|10950|2353
1669112700000|2022-11-22 10:25:00|11006|10972|10999|10972|11016|10990|10999|10953|86
1669113000000|2022-11-22 10:30:00|11000|10985|10999|10985|11010|10986|10994|10971|11
1669113300000|2022-11-22 10:35:00|11000|10986|11010|10986|11010|10989|10999|10972|208
1669113600000|2022-11-22 10:40:00||10985||10987||10987||10985|227
1669113900000|2022-11-22 10:45:00|11009||10999||11009||10997||177
1669114200000|2022-11-22 10:50:00|11000|10990|11021|11001|11025|11001|10999|10990|476
1669114500000|2022-11-22 10:55:00|11031|11013|11037|11012|11037|11013|11021|11001|77
1669114800000|2022-11-22 11:00:00|11026|11021|11037|11019|11037|11021|11026|11019|428
1669115100000|2022-11-22 11:05:00|11035|11005|11029|10997|11037|11005|11028|10995|305
1669115400000|2022-11-22 11:10:00|11027|10998|11023|10988|11037|10998|11017|10950|706
1669115700000|2022-11-22 11:15:00|11022|10979|11031|10988|11037|11000|11011|10950|588
1669116000000|2022-11-22 11:20:00|11032|10989|11035|11001|11037|11001|11023|10989|1
1669116300000|2022-11-22 11:25:00|11037|11000|11033|10993|11037|11002|11029|10991|594
1669116600000|2022-11-22 11:30:00|11035|11001|11035|10993|11037|11029|11027|10991|1217
1669116900000|2022-11-22 11:35:00|11034|11001|11017|10980|11035|11001|11001|10980|1697
1669117200000|2022-11-22 11:40:00|11023|10981|11013|10976|11023|10981|10978|10970|1986
1669117500000|2022-11-22 11:45:00|11012|10975|11004|10975|11014|10981|11000|10972|199
1669117800000|2022-11-22 11:50:00|11006|10973|11013|10981|11015|10981|11006|10972|79
1669118100000|2022-11-22 11:55:00|11015|10977|11010|10986|11015|10996|11009|10977|70
1669118400000|2022-11-22 12:00:00|11009|11000|11009|10982|11010|11000|11009|10977|948
1669118700000|2022-11-22 12:05:00|11008|10980|11010|10981|11010|10996|11008|10980|596
1669119000000|2022-11-22 12:10:00|11009|10983|11010|10981|11010|10983|11007|10981|273
1669119300000|2022-11-22 12:15:00|11009|10983|11009|10987|11010|10989|11009|10980|193
1669119600000|2022-11-22 12:20:00|11010|10990|11037|10999|11037|11003|11010|10990|1091
1669119900000|2022-11-22 12:25:00|11036|11000|11020|11000|11037|11020|11020|10999|568
1669120200000|2022-11-22 12:30:00||11010||11004||11010||11000|1
1669120500000|2022-11-22 12:35:00|11030|11010|11030|11010|11030|11020|11028|11010|1357
1669120800000|2022-11-22 12:40:00|11021|11020|11030|11010|11030|11020|11020|11010|2118
1669121100000|2022-11-22 12:45:00|11033|11025|11033|11011|11037|11025|11031|11010|595
1669121400000|2022-11-22 12:50:00|11037|11016|11018|11006|11037|11021|11018|11005|654
1669121700000|2022-11-22 12:55:00|11017|11004|11018|11005|11018|11006|11017|11004|74
1669122000000|2022-11-22 13:00:00|11016|11000|11037|11011|11037|11013|11016|11000|2379
1669122300000|2022-11-22 13:05:00|11035|11021|11037|11020|11037|11021|11030|11020|221
1669122600000|2022-11-22 13:10:00|11036|11021|11037|11020|11037|11021|11031|11020|536
1669122900000|2022-11-22 13:15:00|11039|11023|11035|11016|11039|11033|11035|11016|1632
1669123200000|2022-11-22 13:20:00|11034|11020|11033|11020|11035|11020|11033|11020|129
1669123500000|2022-11-22 13:25:00|11035|11021|11040|11030|11040|11035|11031|11021|1683
1669123800000|2022-11-22 13:30:00|11043|11031|11050|11030|11050|11048|11042|11025|4312
1669124100000|2022-11-22 13:35:00|11049|11040|11046|11031|11049|11041|11045|11030|343
1669124400000|2022-11-22 13:40:00|11047|11032|11044|11030|11047|11032|11044|11030|252
1669124700000|2022-11-22 13:45:00|11041|11040|11050|11030|11050|11048|11040|11030|5229
1669125000000|2022-11-22 13:50:00|11045|11031|11048|11031|11050|11046|11045|11030|2521
1669125300000|2022-11-22 13:55:00|11046|11040|11045|11032|11048|11042|11038|11031|1341
1669125600000|2022-11-22 14:00:00|11044|11033|11045|11031|11045|11040|11044|11031|856
1669125900000|2022-11-22 14:05:00|11031|11030|11035|11001|11050|11030|11005|11000|12553
1669126200000|2022-11-22 14:10:00|11029|11011|11039|11011|11043|11025|11016|11010|3181
1669126500000|2022-11-22 14:15:00|11030|11010|11048|11029|11048|11030|11028|11010|1457
1669126800000|2022-11-22 14:20:00|11040|11032|11043|11029|11050|11040|11040|11029|1951
1669127100000|2022-11-22 14:25:00|11037|11032|11029|10970|11048|11032|10989|10962|13703
1669127400000|2022-11-22 14:30:00|11006|10972|10904|10900|11030|11020|10877|10875|317974
1669127700000|2022-11-22 14:35:00|10907|10902|10869|10867|10928|10927|10869|10867|197745
1669128000000|2022-11-22 14:40:00|10870|10869|10880|10876|10932|10930|10862|10860|195447
1669128300000|2022-11-22 14:45:00|10879|10875|10878|10875|10891|10889|10847|10844|246293
1669128600000|2022-11-22 14:50:00|10876|10873|10841|10839|10884|10882|10834|10831|130475
1669128900000|2022-11-22 14:55:00|10842|10840|10855|10852|10877|10875|10836|10835|126827
1669129200000|2022-11-22 15:00:00|10854|10854|10919|10918|10920|10918|10848|10845|224041
1669129500000|2022-11-22 15:05:00|10920|10917|10955|10953|10965|10962|10914|10913|187469
1669129800000|2022-11-22 15:10:00|10957|10954|10993|10991|10995|10993|10955|10953|196433
1669130100000|2022-11-22 15:15:00|10994|10992|10970|10967|10999|10998|10957|10956|151717
1669130400000|2022-11-22 15:20:00|10971|10968|11022|11021|11024|11023|10969|10968|170317
1669130700000|2022-11-22 15:25:00|11023|11020|11020|11016|11033|11031|10985|10984|192107
1669131000000|2022-11-22 15:30:00|11019|11017|10973|10971|11024|11020|10968|10967|180421
1669131300000|2022-11-22 15:35:00|10971|10970|10938|10936|10989|10985|10931|10927|193895
1669131600000|2022-11-22 15:40:00|10939|10935|11020|11018|11033|11030|10905|10902|649958
1669131900000|2022-11-22 15:45:00|11022|11020|11065|11063|11120|11117|11001|11000|981410
1669132200000|2022-11-22 15:50:00|11066|11064|11041|11040|11100|11098|11033|11030|328001
1669132500000|2022-11-22 15:55:00|11040|11039|11026|11024|11077|11075|11013|11012|277686
1669132800000|2022-11-22 16:00:00|11027|11025|11032|11031|11038|11036|11002|11000|159044
1669133100000|2022-11-22 16:05:00|11031|11029|11035|11032|11045|11043|11016|11015|167413
1669133400000|2022-11-22 16:10:00|11037|11035|11036|11033|11047|11046|11022|11020|150881
1669133700000|2022-11-22 16:15:00|11035|11032|11040|11039|11043|11040|11002|11001|124836
1669134000000|2022-11-22 16:20:00|11039|11038|11026|11024|11084|11081|11023|11020|441632
1669134300000|2022-11-22 16:25:00|11025|11023|11027|11025|11062|11059|11018|11016|337078
1669134600000|2022-11-22 16:30:00|11028|11026|10983|10981|11028|11026|10969|10967|324806
1669134900000|2022-11-22 16:35:00|10982|10980|10996|10994|11001|11000|10969|10968|125398
1669135200000|2022-11-22 16:40:00|10998|10995|10979|10977|11008|11005|10977|10975|107175
1669135500000|2022-11-22 16:45:00|10977|10976|10981|10979|10987|10984|10967|10965|74706
1669135800000|2022-11-22 16:50:00|10983|10980|10992|10990|10993|10992|10974|10972|90530
1669136100000|2022-11-22 16:55:00|10988|10986|11004|11002|11005|11004|10985|10984|73148
1669136400000|2022-11-22 17:00:00|11005|11004|11001|10998|11016|11015|10990|10988|121322
1669136700000|2022-11-22 17:05:00|11002|10999|11014|11013|11020|11019|10998|10997|95744
1669137000000|2022-11-22 17:10:00|11013|11012|11018|11016|11025|11023|11011|11010|143132
1669137300000|2022-11-22 17:15:00|11020|11018|11026|11024|11030|11029|11020|11018|147960
1669137600000|2022-11-22 17:20:00|11028|11023|11024|11023|11040|11039|11017|11015|101659
1669137900000|2022-11-22 17:25:00|11023|11021|11055|11054|11055|11054|11014|11013|99071
1669138200000|2022-11-22 17:30:00|11054|11052|11065|11063|11071|11070|11052|11050|103893
1669138500000|2022-11-22 17:35:00|11064|11064|11089|11087|11093|11091|11064|11063|138310
1669138800000|2022-11-22 17:40:00|11088|11086|11061|11060|11091|11090|11048|11046|193104
1669139100000|2022-11-22 17:45:00|11057|11057|11039|11037|11060|11058|11037|11035|87526
1669139400000|2022-11-22 17:50:00|11038|11038|11048|11047|11053|11052|11034|11032|65286
1669139700000|2022-11-22 17:55:00|11049|11048|11043|11041|11051|11050|11041|11040|72725
1669140000000|2022-11-22 18:00:00|11042|11042|11044|11042|11062|11060|11033|11031|108921
1669140300000|2022-11-22 18:05:00|11045|11043|11073|11070|11074|11072|11033|11031|80289
1669140600000|2022-11-22 18:10:00|11071|11069|11078|11075|11085|11083|11070|11068|127343
1669140900000|2022-11-22 18:15:00|11081|11078|11084|11082|11086|11085|11070|11067|65184
1669141200000|2022-11-22 18:20:00|11082|11081|11076|11075|11084|11083|11063|11061|61427
1669141500000|2022-11-22 18:25:00|11077|11076|11081|11080|11087|11085|11072|11071|64454
1669141800000|2022-11-22 18:30:00|11082|11079|11091|11089|11097|11096|11080|11078|81425
1669142100000|2022-11-22 18:35:00|11089|11088|11094|11092|11094|11092|11074|11072|82514
1669142400000|2022-11-22 18:40:00|11093|11091|11091|11088|11103|11102|11089|11087|55482
1669142700000|2022-11-22 18:45:00|11092|11090|11098|11097|11103|11102|11089|11087|56601
1669143000000|2022-11-22 18:50:00|11100|11098|11108|11106|11108|11106|11096|11094|61598
1669143300000|2022-11-22 18:55:00|11109|11107|11099|11097|11115|11114|11094|11093|77503
1669143600000|2022-11-22 19:00:00|11098|11098|11093|11091|11104|11103|11079|11076|85750
1669143900000|2022-11-22 19:05:00|11092|11090|11075|11074|11092|11090|11072|11070|46980
1669144200000|2022-11-22 19:10:00|11076|11073|11064|11063|11093|11091|11060|11058|84287
1669144500000|2022-11-22 19:15:00|11065|11062|11057|11055|11069|11068|11056|11055|46141
1669144800000|2022-11-22 19:20:00|11056|11053|11070|11069|11072|11071|11052|11050|100199
1669145100000|2022-11-22 19:25:00|11069|11067|11065|11064|11071|11070|11060|11058|35049
1669145400000|2022-11-22 19:30:00|11066|11065|11055|11054|11071|11068|11050|11048|48258
1669145700000|2022-11-22 19:35:00|11056|11053|11081|11080|11087|11085|11056|11053|93256
1669146000000|2022-11-22 19:40:00|11082|11078|11056|11054|11082|11079|11054|11052|66549
1669146300000|2022-11-22 19:45:00|11057|11055|11068|11067|11069|11068|11053|11051|69196
1669146600000|2022-11-22 19:50:00|11067|11066|11069|11067|11074|11073|11063|11062|58702
1669146900000|2022-11-22 19:55:00|11068|11068|11062|11060|11072|11069|11057|11056|84617
1669147200000|2022-11-22 20:00:00|11061|11058|11092|11091|11096|11095|11059|11058|99584
1669147500000|2022-11-22 20:05:00|11093|11092|11088|11086|11098|11097|11086|11085|95220
1669147800000|2022-11-22 20:10:00|11087|11087|11105|11104|11106|11105|11079|11077|98323
1669148100000|2022-11-22 20:15:00|11106|11105|11094|11092|11120|11119|11088|11086|243009
1669148400000|2022-11-22 20:20:00|11095|11093|11117|11116|11120|11118|11093|11091|114170
1669148700000|2022-11-22 20:25:00|11115|11114|11115|11113|11124|11123|11106|11105|121517
1669149000000|2022-11-22 20:30:00|11114|11111|11122|11121|11128|11127|11112|11111|109475
1669149300000|2022-11-22 20:35:00|11123|11122|11128|11126|11129|11128|11113|11112|127722
1669149600000|2022-11-22 20:40:00|11127|11125|11117|11116|11128|11127|11110|11108|102330
1669149900000|2022-11-22 20:45:00|11116|11115|11122|11120|11127|11126|11116|11115|142930
1669150200000|2022-11-22 20:50:00|11123|11121|11131|11129|11137|11136|11108|11107|334543
1669150500000|2022-11-22 20:55:00|11130|11130|11144|11141|11163|11161|11124|11123|432569
1669150800000|2022-11-22 21:00:00|11145|11110|11144|11138|11170|11145|11143|11110|1596734
1669151100000|2022-11-22 21:05:00|11135|11142|11137|11111|11139|11142|11131|11111|5523
1669151400000|2022-11-22 21:10:00|11132|11120|11142|11120|11142|11120|11131|11111|407
1669151700000|2022-11-22 21:15:00|11135|11128|11135|11129|11135|11129|11134|11128|928
1669152000000|2022-11-22 21:20:00|11138|11132|11144|11131|11144|11135|11138|11130|3610
1669152300000|2022-11-22 21:25:00|11143|11132|11138|11112|11143|11132|11134|11111|4438
1669152600000|2022-11-22 21:30:00|11136|11120|11137|11120|11137|11120|11136|11120|201
1669152900000|2022-11-22 21:35:00|11130||11130||11130||11130||119
1669153200000|2022-11-22 21:40:00|11133|11121|11137|11120|11137|11121|11133|11120|811
1669153500000|2022-11-22 21:45:00|||||||||79
1669153800000|2022-11-22 21:50:00|11133||11132||11143||11132||119
1669154100000|2022-11-22 21:55:00|11129|11126|11137|11125|11143|11132|11129|11120|1828
1669154400000|2022-11-22 22:00:00|11135|11127|11137|11125|11142|11127|11130|11125|575
1669154700000|2022-11-22 22:05:00|11140|11127|11140|11128|11140|11133|11140|11127|481
1669155000000|2022-11-22 22:10:00|||||||||28
1669155300000|2022-11-22 22:15:00|||||||||22
1669155600000|2022-11-22 22:20:00|||||||||95
1669155900000|2022-11-22 22:25:00|11138|11130|11140|11130|11140|11130|11138|11130|138
1669156200000|2022-11-22 22:30:00|11135||11135||11135||11135||3
1669156500000|2022-11-22 22:35:00|||||||||5
1669156800000|2022-11-22 22:40:00|||||||||130
1669157100000|2022-11-22 22:45:00|||||||||203
1669157400000|2022-11-22 22:50:00|||||||||7
1669157700000|2022-11-22 22:55:00|11132|11128|11143|11128|11143|11132|11132|11128|2097
1669158000000|2022-11-22 23:00:00|11142|11129|11142|11131|11142|11131|11142|11128|155
1669158300000|2022-11-22 23:05:00|11141|11134|11140|11128|11142|11137|11138|11128|648
1669158600000|2022-11-22 23:10:00|11142|11130|11142|11130|11142|11130|11142|11130|234
1669158900000|2022-11-22 23:15:00||11133||11133||11133||11133|71
1669159200000|2022-11-22 23:20:00|||||||||438
1669159500000|2022-11-22 23:25:00|11141|11134|11142|11135|11142|11135|11141|11134|65
1669159800000|2022-11-22 23:30:00|11139|11139|11142|11137|11142|11139|11139|11137|252
1669160100000|2022-11-22 23:35:00|11140|11140|11140|11137|11142|11140|11140|11137|902
1669160400000|2022-11-22 23:40:00|||||||||209
1669160700000|2022-11-22 23:45:00|11139|11135|11139|11135|11139|11135|11139|11135|26
1669161000000|2022-11-22 23:50:00|11140|11136|11140|11136|11140|11136|11140|11136|65
1669161300000|2022-11-22 23:55:00|11138|11137|11144|11135|11144|11137|11138|11135|3724
1669161600000|2022-11-23 00:00:00|11145|11140|11145|11140|11145|11140|11145|11140|1076
1669161900000|2022-11-23 00:05:00|11148|11145|11159|11148|11160|11148|11148|11137|2832
1669162200000|2022-11-23 00:10:00|11147|11140|11147|11140|11147|11140|11145|11140|385
1669162500000|2022-11-23 00:15:00|11140|11136|11156|11135|11158|11148|11140|11135|1929
1669162800000|2022-11-23 00:20:00|11155|11136|11150|11135|11155|11136|11145|11135|919
1669163100000|2022-11-23 00:25:00|11145|11136|11145|11135|11145|11136|11145|11135|322
1669163400000|2022-11-23 00:30:00|11140|11136|11145|11135|11150|11140|11140|11135|1064
1669163700000|2022-11-23 00:35:00|11140|11133|11154|11130|11154|11133|11135|11130|714
1669164000000|2022-11-23 00:40:00|11144|11144|11150|11130|11150|11144|11142|11130|3277
1669164300000|2022-11-23 00:45:00|11145|11132|11145|11133|11145|11133|11145|11132|245
1669164600000|2022-11-23 00:50:00|11150|11138|11135|11130|11150|11139|11135|11130|1051
1669164900000|2022-11-23 00:55:00|11143|11132|11158|11135|11158|11135|11137|11130|706
1669194000000|2022-11-23 09:00:00|11180|11149|11165|11148|11180|11159|11165|11132|983
1669194300000|2022-11-23 09:05:00|11164||11170||11170||11158||189
1669194600000|2022-11-23 09:10:00|11180|11149|11180|11160|11180|11160|11180|11149|9
1669194900000|2022-11-23 09:15:00||11161||11164||11173||11159|719
1669195200000|2022-11-23 09:20:00|11181|11173|11200|11178|11200|11178|11181|11162|1517
1669195500000|2022-11-23 09:25:00|11198|11176|11200|11182|11200|11186|11195|11176|451
1669195800000|2022-11-23 09:30:00|11199|11180|11198|11176|11200|11181|11181|11176|721
1669196100000|2022-11-23 09:35:00|11200|11178|11198|11175|11200|11180|11198|11175|94
1669196400000|2022-11-23 09:40:00|11199|11178|11198|11176|11200|11182|11198|11175|137
1669196700000|2022-11-23 09:45:00|11191|11177|11198|11175|11198|11178|11191|11175|86
1669197000000|2022-11-23 09:50:00|11199|11176|11200|11188|11200|11189|11198|11176|168
1669197300000|2022-11-23 09:55:00|11198|11184|11198|11187|11200|11189|11193|11184|140
1669197600000|2022-11-23 10:00:00|11194|11186|11195|11175|11195|11186|11185|11175|3079
1669197900000|2022-11-23 10:05:00|11198|11176|11199|11175|11200|11182|11198|11175|376
1669198200000|2022-11-23 10:10:00|11200||11198||11200||11198||75
1669198500000|2022-11-23 10:15:00|11199|11190|11199|11175|11200|11190|11194|11175|181
1669198800000|2022-11-23 10:20:00|11190||11199||11199||11190||50
1669199100000|2022-11-23 10:25:00|11191|11177|11198|11175|11198|11190|11188|11175|460
1669199400000|2022-11-23 10:30:00|11199|11177|11199|11175|11199|11177|11191|11175|29
1669199700000|2022-11-23 10:35:00|||||||||103
1669200000000|2022-11-23 10:40:00|||||||||9
1669200300000|2022-11-23 10:45:00|11200|11180|11199|11175|11200|11183|11194|11175|108
1669200600000|2022-11-23 10:50:00|11193|11180|11200|11180|11200|11180|11190|11180|2
1669200900000|2022-11-23 10:55:00|11199||11199||11200||11199||1
1669201200000|2022-11-23 11:00:00|11200||11200||11200||11199||12
1669201500000|2022-11-23 11:05:00|11199|11175|11200|11175|11200|11175|11199|11175|1097
1669201800000|2022-11-23 11:10:00|11199|11180|11198|11159|11200|11180|11188|11159|1191
1669202100000|2022-11-23 11:15:00|11199|11160|11189|11159|11199|11180|11188|11159|219
1669202400000|2022-11-23 11:20:00|11198|11160|11198|11163|11198|11176|11189|11159|17
1669202700000|2022-11-23 11:25:00|11187|11175|11174|11163|11198|11175|11170|11150|1113
1669203000000|2022-11-23 11:30:00|11173|11161|11173|11158|11173|11161|11173|11150|377
1669203300000|2022-11-23 11:35:00|11170|11150|11171|11150|11174|11159|11169|11150|946
1669203600000|2022-11-23 11:40:00|11170|11159|11182|11150|11186|11159|11170|11150|227
1669203900000|2022-11-23 11:45:00|11175|11151|11174|11150|11182|11151|11157|11150|781
1669204200000|2022-11-23 11:50:00||11154||11150||11157||11150|39
1669204500000|2022-11-23 11:55:00|11200|11154|11192|11179|11200|11179|11189|11150|501
1669204800000|2022-11-23 12:00:00|11190|11175|11195|11175|11200|11196|11190|11175|6313
1669205100000|2022-11-23 12:05:00|11194|11181|11193|11175|11194|11181|11181|11175|876
1669205400000|2022-11-23 12:10:00|11194|11177|11195|11182|11197|11185|11185|11177|205
1669205700000|2022-11-23 12:15:00|11190|11180|11184|11180|11193|11182|11182|11180|1411
1669206000000|2022-11-23 12:20:00|11185||11185||11193||11185||204
1669206300000|2022-11-23 12:25:00|||||||||564
1669206600000|2022-11-23 12:30:00|11189||11185||11189||11183||946
1669206900000|2022-11-23 12:35:00|11189|11183|11194|11185|11194|11185|11185|11183|697
1669207200000|2022-11-23 12:40:00|11197|11190|11198|11190|11198|11190|11193|11185|616
1669207500000|2022-11-23 12:45:00|11197|11185|11190|11183|11198|11185|11190|11183|1420
1669207800000|2022-11-23 12:50:00|11189|11186|11192|11186|11195|11192|11189|11183|2880
1669208100000|2022-11-23 12:55:00|11195|11187|11195|11186|11195|11191|11195|11185|504
1669208400000|2022-11-23 13:00:00|11190|11185|11194|11185|11195|11186|11190|11185|907
1669208700000|2022-11-23 13:05:00|11189|11183|11190|11182|11190|11183|11185|11180|1382
1669209000000|2022-11-23 13:10:00|11188|11185|11188|11180|11190|11185|11184|11180|2076
1669209300000|2022-11-23 13:15:00|11184|11175|11178|11169|11184|11175|11170|11160|8235
1669209600000|2022-11-23 13:20:00|11170|11168|11178|11161|11178|11174|11170|11156|879
1669209900000|2022-11-23 13:25:00|11173|11152|11171|11147|11178|11167|11141|11122|3773
1669210200000|2022-11-23 13:30:00|11175|11148|11178|11159|11178|11159|11174|11147|1435
1669210500000|2022-11-23 13:35:00|11185|11163|11180|11155|11185|11164|11153|11129|2964
1669210800000|2022-11-23 13:40:00|11179|11157|11162|11155|11179|11163|11162|11155|2375
1669211100000|2022-11-23 13:45:00|11169|11158|11160|11155|11170|11160|11159|11155|4010
1669211400000|2022-11-23 13:50:00|11161|11156|11164|11155|11170|11165|11161|11155|2660
1669211700000|2022-11-23 13:55:00|11165|11160|11169|11156|11169|11160|11158|11155|8934
1669212000000|2022-11-23 14:00:00|11166|11160|11159|11155|11166|11162|11158|11155|2398
1669212300000|2022-11-23 14:05:00|11158|11157|11168|11156|11169|11163|11157|11156|3192
1669212600000|2022-11-23 14:10:00|11169|11157|11169|11161|11169|11161|11169|11157|184
1669212900000|2022-11-23 14:15:00|11168|11162|11193|11176|11193|11185|11163|11156|11525
1669213200000|2022-11-23 14:20:00|11188|11180|11190|11180|11193|11187|11176|11175|6902
1669213500000|2022-11-23 14:25:00|11187|11176|11172|11152|11190|11184|11154|11150|26203
1669213800000|2022-11-23 14:30:00|11171|11153|11205|11201|11227|11225|11162|11153|582568
1669214100000|2022-11-23 14:35:00|11208|11203|11195|11192|11245|11244|11192|11190|269115
1669214400000|2022-11-23 14:40:00|11196|11193|11167|11164|11200|11199|11156|11155|222741
1669214700000|2022-11-23 14:45:00|11169|11165|11172|11170|11200|11198|11124|11121|329388
1669215000000|2022-11-23 14:50:00|11171|11169|11213|11213|11217|11216|11162|11160|218274
1669215300000|2022-11-23 14:55:00|11214|11211|11183|11182|11223|11222|11166|11164|177378
1669215600000|2022-11-23 15:00:00|11181|11179|11198|11196|11208|11205|11144|11141|180192
1669215900000|2022-11-23 15:05:00|11199|11197|11230|11228|11238|11237|11187|11185|158348
1669216200000|2022-11-23 15:10:00|11229|11226|11240|11238|11241|11240|11202|11200|165367
1669216500000|2022-11-23 15:15:00|11241|11239|11224|11222|11241|11240|11216|11214|167746
1669216800000|2022-11-23 15:20:00|11223|11220|11236|11234|11237|11236|11213|11212|122412
1669217100000|2022-11-23 15:25:00|11235|11235|11231|11228|11242|11241|11209|11208|129305
1669217400000|2022-11-23 15:30:00|11232|11229|11240|11238|11244|11243|11227|11226|124140
1669217700000|2022-11-23 15:35:00|11239|11237|11236|11235|11243|11241|11222|11221|79572
1669218000000|2022-11-23 15:40:00|11238|11236|11241|11239|11246|11245|11224|11223|136423
1669218300000|2022-11-23 15:45:00|11240|11238|11214|11211|11241|11240|11207|11206|103323
1669218600000|2022-11-23 15:50:00|11212|11212|11219|11217|11235|11233|11210|11208|65221
1669218900000|2022-11-23 15:55:00|11217|11216|11247|11245|11248|11246|11215|11214|97171
1669219200000|2022-11-23 16:00:00|11248|11246|11236|11235|11268|11266|11219|11217|212059
1669219500000|2022-11-23 16:05:00|11237|11234|11221|11220|11244|11243|11220|11219|81668
1669219800000|2022-11-23 16:10:00|11220|11219|11197|11195|11230|11229|11196|11195|118692
1669220100000|2022-11-23 16:15:00|11198|11196|11185|11183|11207|11206|11179|11178|130738
1669220400000|2022-11-23 16:20:00|11186|11184|11186|11185|11206|11204|11182|11180|88615
1669220700000|2022-11-23 16:25:00|11187|11184|11184|11182|11191|11189|11164|11163|105063
1669221000000|2022-11-23 16:30:00|11183|11183|11181|11180|11184|11183|11159|11158|74516
1669221300000|2022-11-23 16:35:00|11180|11179|11181|11179|11186|11184|11172|11170|55596
1669221600000|2022-11-23 16:40:00|11179|11177|11184|11182|11189|11187|11170|11168|89295
1669221900000|2022-11-23 16:45:00|11183|11183|11162|11160|11189|11188|11160|11158|87131
1669222200000|2022-11-23 16:50:00|11161|11161|11133|11131|11179|11178|11127|11125|138618
1669222500000|2022-11-23 16:55:00|11131|11130|11127|11126|11142|11140|11103|11101|204694
1669222800000|2022-11-23 17:00:00|11128|11125|11137|11136|11139|11138|11118|11117|87446
1669223100000|2022-11-23 17:05:00|11139|11137|11156|11154|11159|11158|11139|11137|75493
1669223400000|2022-11-23 17:10:00|11157|11155|11160|11158|11175|11174|11146|11145|51584
1669223700000|2022-11-23 17:15:00|11159|11159|11171|11169|11177|11175|11157|11154|32702
1669224000000|2022-11-23 17:20:00|11170|11168|11166|11164|11177|11176|11164|11163|87068
1669224300000|2022-11-23 17:25:00|11167|11166|11154|11153|11175|11174|11149|11148|64822
1669224600000|2022-11-23 17:30:00|11155|11154|11170|11169|11170|11169|11155|11154|82678
1669224900000|2022-11-23 17:35:00|11168|11167|11163|11162|11168|11167|11146|11145|61419
1669225200000|2022-11-23 17:40:00|11162|11161|11162|11160|11166|11165|11148|11146|74027
1669225500000|2022-11-23 17:45:00|11161|11161|11154|11152|11168|11167|11148|11147|74079
1669225800000|2022-11-23 17:50:00|11153|11151|11130|11128|11157|11155|11119|11117|90506
1669226100000|2022-11-23 17:55:00|11129|11127|11097|11096|11131|11130|11074|11073|179089
1669226400000|2022-11-23 18:00:00|11098|11097|11106|11104|11113|11111|11080|11078|84684
1669226700000|2022-11-23 18:05:00|11107|11105|11112|11111|11118|11117|11104|11103|42172
1669227000000|2022-11-23 18:10:00|11111|11110|11111|11110|11118|11117|11104|11103|53561
1669227300000|2022-11-23 18:15:00|11112|11111|11136|11135|11138|11137|11111|11110|67178
1669227600000|2022-11-23 18:20:00|11135|11134|11142|11140|11144|11142|11131|11129|62813
1669227900000|2022-11-23 18:25:00|11141|11138|11159|11157|11160|11159|11135|11134|62676
1669228200000|2022-11-23 18:30:00|11158|11158|11162|11161|11168|11167|11158|11156|128326
1669228500000|2022-11-23 18:35:00|11163|11162|11173|11172|11176|11175|11161|11160|74864
1669228800000|2022-11-23 18:40:00|11174|11173|11183|11182|11183|11182|11161|11160|76014
1669229100000|2022-11-23 18:45:00|11184|11183|11176|11174|11190|11189|11175|11174|67745
1669229400000|2022-11-23 18:50:00|11175|11173|11171|11170|11177|11175|11163|11161|75644
1669229700000|2022-11-23 18:55:00|11173|11171|11180|11173|11180|11177|11169|11167|42028
1669230000000|2022-11-23 19:00:00|11179|11174|11242|11240|11243|11242|11139|11136|428540
1669230300000|2022-11-23 19:05:00|11243|11241|11203|11202|11243|11241|11185|11184|159623
1669230600000|2022-11-23 19:10:00|11207|11206|11211|11209|11213|11212|11170|11167|108670
1669230900000|2022-11-23 19:15:00|11212|11210|11203|11201|11220|11218|11198|11197|102428
1669231200000|2022-11-23 19:20:00|11204|11204|11218|11216|11219|11218|11195|11193|79724
1669231500000|2022-11-23 19:25:00|11217|11215|11223|11221|11240|11239|11216|11215|101333
1669231800000|2022-11-23 19:30:00|11224|11223|11210|11209|11228|11227|11202|11200|87413
1669232100000|2022-11-23 19:35:00|11209|11208|11204|11202|11211|11210|11186|11185|106488
1669232400000|2022-11-23 19:40:00|11203|11201|11232|11231|11232|11231|11202|11201|78544
1669232700000|2022-11-23 19:45:00|11233|11230|11242|11241|11247|11245|11221|11220|101759
1669233000000|2022-11-23 19:50:00|11243|11242|11240|11238|11260|11258|11234|11233|210752
1669233300000|2022-11-23 19:55:00|11239|11239|11239|11238|11254|11253|11234|11232|114958
1669233600000|2022-11-23 20:00:00|11237|11236|11232|11231|11239|11238|11220|11218|94043
1669233900000|2022-11-23 20:05:00|11231|11230|11241|11239|11250|11249|11231|11230|80652
1669234200000|2022-11-23 20:10:00|11240|11237|11239|11237|11248|11246|11226|11225|82619
1669234500000|2022-11-23 20:15:00|11238|11238|11250|11249|11254|11253|11232|11231|143890
1669234800000|2022-11-23 20:20:00|11251|11250|11247|11246|11255|11254|11227|11226|112317
1669235100000|2022-11-23 20:25:00|11248|11245|11240|11239|11249|11247|11238|11237|87542
1669235400000|2022-11-23 20:30:00|11239|11238|11228|11226|11243|11241|11225|11224|91692
1669235700000|2022-11-23 20:35:00|11229|11227|11239|11237|11240|11239|11216|11215|64816
1669236000000|2022-11-23 20:40:00|11238|11238|11214|11212|11239|11238|11212|11210|89135
1669236300000|2022-11-23 20:45:00|11213|11211|11200|11197|11213|11212|11194|11192|118207
1669236600000|2022-11-23 20:50:00|11201|11198|11204|11202|11216|11214|11200|11198|145543
1669236900000|2022-11-23 20:55:00|11203|11200|11229|11226|11229|11227|11194|11192|395460
1669237200000|2022-11-23 21:00:00|11236|11224|11228|11224|11236|11224|11221|11206|1131805
1669237500000|2022-11-23 21:05:00|11227|11210|11229|11210|11229|11210|11227|11210|497
1669237800000|2022-11-23 21:10:00|11228|11212|11230|11224|11230|11228|11228|11212|1623
1669238100000|2022-11-23 21:15:00|11229|11227|11230|11227|11230|11227|11229|11227|369
1669238400000|2022-11-23 21:20:00||11228||11224||11228||11224|758
1669238700000|2022-11-23 21:25:00|||||||||101
1669239000000|2022-11-23 21:30:00||11227||11224||11227||11224|1028
1669239300000|2022-11-23 21:35:00|11226|11225|11230|11224|11230|11225|11225|11224|3422
1669239600000|2022-11-23 21:40:00|||||||||17
1669239900000|2022-11-23 21:45:00|||||||||27
1669240200000|2022-11-23 21:50:00|11225|11205|11225|11215|11225|11215|11224|11205|5819
1669240500000|2022-11-23 21:55:00|11224|11220|11224|11220|11224|11220|11224|11220|722
1669240800000|2022-11-23 22:00:00|||||||||62
1669241100000|2022-11-23 22:05:00|||||||||225
1669241400000|2022-11-23 22:10:00|||||||||204
1669241700000|2022-11-23 22:15:00|11225||11225||11225||11225||253
1669242000000|2022-11-23 22:20:00|11221|11215|11224|11220|11224|11220|11220|11215|1977
1669242300000|2022-11-23 22:25:00|11221|11215|11221|11215|11221|11215|11221|11215|834
1669242600000|2022-11-23 22:30:00|||||||||414
1669242900000|2022-11-23 22:35:00|11224|11217|11230|11224|11230|11226|11224|11217|34670
1669243200000|2022-11-23 22:40:00||11225||11229||11229||11224|2085
1669243500000|2022-11-23 22:45:00||11224||11224||11224||11224|1901
1669243800000|2022-11-23 22:50:00|||||||||12
1669244100000|2022-11-23 22:55:00|||||||||25
1669244400000|2022-11-23 23:00:00||11225||11225||11225||11225|1548
1669244700000|2022-11-23 23:05:00|||||||||630
1669245000000|2022-11-23 23:10:00|||||||||43
1669245300000|2022-11-23 23:15:00|||||||||315
1669245600000|2022-11-23 23:20:00|||||||||27
1669245900000|2022-11-23 23:25:00|||||||||264
1669246200000|2022-11-23 23:30:00|11229||11230||11230||11229||1356
1669246500000|2022-11-23 23:35:00|||||||||315
1669246800000|2022-11-23 23:40:00|||||||||317
1669247100000|2022-11-23 23:45:00||11226||11226||11226||11226|1702
1669247400000|2022-11-23 23:50:00|||||||||1936
1669247700000|2022-11-23 23:55:00|11229|11227|11229|11226|11229|11227|11229|11226|357
1669248000000|2022-11-24 00:00:00|11230|11225|11230|11225|11230|11225|11230|11225|1711
1669248300000|2022-11-24 00:05:00|||||||||632
1669248600000|2022-11-24 00:10:00||11226||11229||11229||11226|124
1669248900000|2022-11-24 00:15:00|11231|11231|11235|11230|11235|11231|11231|11229|862
1669249200000|2022-11-24 00:20:00|11234|11231|11235|11230|11235|11233|11234|11230|361
1669249500000|2022-11-24 00:25:00|11236||11236||11236||11236||399
1669249800000|2022-11-24 00:30:00|11240|11234|11240|11234|11240|11234|11240|11234|377
1669250100000|2022-11-24 00:35:00|11236|11233|11239|11226|11240|11235|11236|11225|719
1669250400000|2022-11-24 00:40:00|11237||11239||11239||11237||305
1669250700000|2022-11-24 00:45:00||11225||11225||11225||11225|18
1669251000000|2022-11-24 00:50:00||11221||11221||11221||11221|353
1669251300000|2022-11-24 00:55:00|11240|11232|11240|11234|11240|11236|11236|11232|4159
1669366800000|2022-11-25 09:00:00|11296|11261|11291|11265|11296|11283|11279|11261|3891
1669367100000|2022-11-25 09:05:00|11290|11266|11291|11266|11291|11267|11290|11265|370
1669367400000|2022-11-25 09:10:00|11280|11265|11280|11265|11280|11270|11280|11265|755
1669367700000|2022-11-25 09:15:00||11266||11267||11267||11266|11
1669368000000|2022-11-25 09:20:00|11278|11265|11278|11265|11278|11265|11278|11265|444
1669368300000|2022-11-25 09:25:00|11276|11270|11280|11266|11280|11270|11276|11265|358
1669368600000|2022-11-25 09:30:00|11279|11268|11270|11265|11279|11268|11270|11265|471
1669368900000|2022-11-25 09:35:00|11269|11255|11259|11239|11269|11255|11259|11239|1742
1669369200000|2022-11-25 09:40:00|11253|11235|11250|11235|11259|11240|11240|11231|1739
1669369500000|2022-11-25 09:45:00|11254|11231|11212|11179|11256|11231|11212|11175|1912
1669369800000|2022-11-25 09:50:00|11209|11175|11202|11175|11224|11181|11180|11175|1723
1669370100000|2022-11-25 09:55:00|11200|11176|11207|11178|11220|11178|11200|11175|357
1669370400000|2022-11-25 10:00:00|11200|11177|11198|11175|11207|11177|11180|11175|391
1669370700000|2022-11-25 10:05:00|11197|11181|11219|11200|11220|11200|11197|11181|1264
1669371300000|2022-11-25 10:15:00||11201||11200||11201||11200|66
1669371600000|2022-11-25 10:20:00||11201||11200||11202||11200|0
1669371900000|2022-11-25 10:25:00||11202||11200||11202||11200|26
1669372200000|2022-11-25 10:30:00|11220|11201|11220|11204|11220|11210|11218|11200|232
1669372500000|2022-11-25 10:35:00|11230|11220|11230|11206|11230|11220|11230|11203|515
1669372800000|2022-11-25 10:40:00||11202||11202||11202||11202|31
1669373100000|2022-11-25 10:45:00||11203||11202||11211||11202|2
1669373400000|2022-11-25 10:50:00||11211||11212||11220||11202|103
1669373700000|2022-11-25 10:55:00|11228|11211|11230|11212|11230|11224|11225|11210|1424
1669374000000|2022-11-25 11:00:00|11221|11211|11229|11211|11230|11221|11221|11206|514
1669374300000|2022-11-25 11:05:00|11220|11200|11208|11192|11220|11202|11207|11175|523
1669374600000|2022-11-25 11:10:00|11207|11191|11205|11177|11210|11195|11205|11177|291
1669374900000|2022-11-25 11:15:00|11204|11181|11198|11180|11204|11181|11198|11180|163
1669375200000|2022-11-25 11:20:00|11197|11181|11201|11183|11201|11186|11195|11181|517
1669375500000|2022-11-25 11:25:00|11205|11185|11206|11185|11206|11185|11203|11185|28
1669375800000|2022-11-25 11:30:00|11205|11188|11205|11183|11205|11188|11199|11183|239
1669376100000|2022-11-25 11:35:00|11199||11202||11205||11199||330
1669376400000|2022-11-25 11:40:00|11197|11184|11198|11180|11202|11187|11197|11180|693
1669376700000|2022-11-25 11:45:00|11197||11187||11198||11187||493
1669377000000|2022-11-25 11:50:00|11189||11189||11189||11187||102
1669377300000|2022-11-25 11:55:00|11187|11176|11182|11151|11189|11177|11177|11144|3442
1669377600000|2022-11-25 12:00:00|11189|11180|11180|11175|11189|11180|11169|11151|2100
1669377900000|2022-11-25 12:05:00|11187|11180|11189|11180|11189|11180|11187|11180|1860
1669378200000|2022-11-25 12:10:00|11188|11181|11189|11175|11189|11181|11180|11152|2762
1669378500000|2022-11-25 12:15:00|11188|11188|11200|11176|11209|11200|11187|11171|13439
1669378800000|2022-11-25 12:20:00|11209|11175|11209|11195|11209|11195|11200|11175|303
1669379100000|2022-11-25 12:25:00|11207|11190|11208|11190|11209|11200|11195|11190|2288
1669379400000|2022-11-25 12:30:00|11205|11200|11206|11190|11208|11200|11205|11190|741
1669379700000|2022-11-25 12:35:00|11207|11187|11180|11175|11208|11187|11180|11171|1669
1669380000000|2022-11-25 12:40:00|11175|11171|11199|11179|11201|11179|11175|11171|1877
1669380300000|2022-11-25 12:45:00|11198|11190|11189|11179|11199|11190|11189|11179|249
1669380600000|2022-11-25 12:50:00|11184|11175|11189|11180|11189|11182|11179|11175|618
1669380900000|2022-11-25 12:55:00|11187|11175|11189|11180|11189|11182|11185|11175|1146
1669381200000|2022-11-25 13:00:00|11193|11184|11204|11181|11220|11215|11193|11175|4279
1669381500000|2022-11-25 13:05:00|11220|11201|11220|11202|11220|11209|11216|11201|481
1669381800000|2022-11-25 13:10:00||11208||11201||11208||11201|450
1669382100000|2022-11-25 13:15:00|11218|11202|11219|11201|11220|11218|11209|11201|1668
1669382400000|2022-11-25 13:20:00|11218|11202|11210|11185|11218|11202|11210|11182|812
1669382700000|2022-11-25 13:25:00|11208|11200|11210|11190|11210|11201|11208|11190|1909
1669383000000|2022-11-25 13:30:00|11209|11192|11200|11184|11209|11192|11184|11180|1339
1669383300000|2022-11-25 13:35:00|11199|11185|11199|11188|11200|11188|11199|11185|374
1669383600000|2022-11-25 13:40:00|11198|11189|11187|11180|11198|11189|11187|11180|1490
1669383900000|2022-11-25 13:45:00|11188|11179|11188|11170|11188|11179|11177|11169|2212
1669384200000|2022-11-25 13:50:00|11198|11177|11200|11189|11200|11198|11198|11177|4203
1669384500000|2022-11-25 13:55:00|11189|11188|11195|11188|11200|11190|11189|11188|709
1669384800000|2022-11-25 14:00:00|11189|11189|11189|11181|11200|11189|11188|11175|2439
1669385100000|2022-11-25 14:05:00|11187|11180|11186|11169|11187|11180|11171|11163|2131
1669385400000|2022-11-25 14:10:00|11188|11168|11187|11170|11189|11170|11173|11165|1556
1669385700000|2022-11-25 14:15:00|11186|11169|11175|11144|11186|11169|11147|11125|8629
1669386000000|2022-11-25 14:20:00|11173|11150|11185|11152|11185|11152|11159|11144|2166
1669386300000|2022-11-25 14:25:00|11182|11149|11125|11102|11182|11155|11106|11100|12566
1669386600000|2022-11-25 14:30:00|11120|11109|11183|11179|11239|11238|11108|11101|468205
1669386900000|2022-11-25 14:35:00|11181|11177|11215|11212|11273|11270|11171|11170|303876
1669387200000|2022-11-25 14:40:00|11214|11208|11216|11213|11221|11219|11186|11182|159817
1669387500000|2022-11-25 14:45:00|11215|11214|11174|11173|11220|11218|11165|11163|158643
1669387800000|2022-11-25 14:50:00|11175|11172|11162|11160|11191|11187|11155|11153|225344
1669388100000|2022-11-25 14:55:00|11161|11159|11147|11146|11166|11164|11130|11127|203401
1669388400000|2022-11-25 15:00:00|11151|11148|11170|11169|11182|11179|11143|11140|145903
1669388700000|2022-11-25 15:05:00|11171|11170|11154|11152|11171|11170|11138|11136|113522
1669389000000|2022-11-25 15:10:00|11151|11149|11170|11169|11170|11169|11138|11135|91336
1669389300000|2022-11-25 15:15:00|11169|11166|11144|11142|11173|11170|11141|11140|123830
1669389600000|2022-11-25 15:20:00|11143|11143|11172|11170|11180|11178|11135|11133|145299
1669389900000|2022-11-25 15:25:00|11171|11168|11149|11148|11171|11168|11137|11135|88928
1669390200000|2022-11-25 15:30:00|11148|11147|11154|11152|11164|11162|11148|11146|120738
1669390500000|2022-11-25 15:35:00|11153|11151|11142|11141|11154|11153|11138|11137|94882
1669390800000|2022-11-25 15:40:00|11141|11140|11138|11137|11141|11140|11126|11125|86057
1669391100000|2022-11-25 15:45:00|11139|11138|11135|11134|11141|11140|11130|11129|70864
1669391400000|2022-11-25 15:50:00|11136|11135|11139|11138|11143|11141|11130|11129|79298
1669391700000|2022-11-25 15:55:00|11140|11139|11138|11137|11142|11141|11130|11129|81954
1669392000000|2022-11-25 16:00:00|11137|11136|11140|11139|11145|11144|11130|11129|68221
1669392300000|2022-11-25 16:05:00|11139|11138|11141|11139|11152|11151|11136|11135|74552
1669392600000|2022-11-25 16:10:00|11140|11138|11141|11140|11143|11142|11132|11131|63921
1669392900000|2022-11-25 16:15:00|11140|11139|11144|11143|11145|11143|11136|11135|116718
1669393200000|2022-11-25 16:20:00|11143|11142|11143|11141|11150|11149|11134|11133|126502
1669393500000|2022-11-25 16:25:00|11141|11139|11128|11127|11142|11140|11126|11125|100253
1669393800000|2022-11-25 16:30:00|11127|11126|11132|11130|11134|11133|11116|11115|146717
1669394100000|2022-11-25 16:35:00|11133|11131|11134|11133|11140|11139|11125|11124|80019
1669394400000|2022-11-25 16:40:00|11133|11132|11131|11130|11136|11134|11123|11121|106426
1669394700000|2022-11-25 16:45:00|11130|11129|11131|11130|11138|11137|11129|11128|71938
1669395000000|2022-11-25 16:50:00|11130|11129|11130|11129|11133|11132|11124|11123|87968
1669395300000|2022-11-25 16:55:00|11129|11128|11133|11132|11133|11132|11125|11124|110571
1669395600000|2022-11-25 17:00:00|11134|11133|11124|11123|11135|11134|11124|11123|166350
1669395900000|2022-11-25 17:05:00|11123|11122|11107|11106|11125|11124|11106|11105|113598
1669396200000|2022-11-25 17:10:00|11108|11107|11113|11112|11118|11117|11107|11105|111668
1669396500000|2022-11-25 17:15:00|11114|11113|11110|11109|11117|11116|11108|11107|77262
1669396800000|2022-11-25 17:20:00|11111|11110|11123|11122|11125|11123|11111|11110|114662
1669397100000|2022-11-25 17:25:00|11124|11123|11129|11128|11130|11129|11122|11121|131463
1669397400000|2022-11-25 17:30:00|11130|11129|11132|11131|11144|11143|11127|11126|174662
1669397700000|2022-11-25 17:35:00|11133|11132|11143|11141|11151|11150|11132|11131|105311
1669398000000|2022-11-25 17:40:00|11142|11142|11145|11144|11147|11146|11136|11135|67752
1669398300000|2022-11-25 17:45:00|11146|11145|11164|11162|11167|11165|11139|11138|139559
1669398600000|2022-11-25 17:50:00|11163|11161|11146|11145|11165|11164|11141|11140|135822
1669398900000|2022-11-25 17:55:00|11145|11144|11145|11141|11148|11146|11127|11125|244997
1669626000000|2022-11-28 09:00:00|11097|11081|11085|11052|11097|11081|11081|11040|451
1669626300000|2022-11-28 09:05:00|11084|11053|11039|11031|11084|11053|11039|11031|2591
1669626600000|2022-11-28 09:10:00|11057|11040|11065|11032|11065|11040|11037|11031|1365
1669626900000|2022-11-28 09:15:00|11074|11034|11062|11038|11082|11039|11062|11032|214
1669627200000|2022-11-28 09:20:00|11076|11037|11075|11038|11076|11052|11064|11033|197
1669627500000|2022-11-28 09:25:00|11062|11039|11055|11036|11068|11041|11054|11036|188
1669627800000|2022-11-28 09:30:00|11054|11037|11054|11031|11068|11039|11037|11031|937
1669628100000|2022-11-28 09:35:00|11050|11030|11063|11030|11065|11030|11050|11030|57
1669628400000|2022-11-28 09:40:00|11055|11031|11049|11030|11063|11043|11048|11030|173
1669628700000|2022-11-28 09:45:00|11050|11031|11054|11030|11055|11032|11049|11030|56
1669629000000|2022-11-28 09:50:00|11055|11031|11049|11030|11055|11032|11049|11030|233
1669629300000|2022-11-28 09:55:00|11047|11031|11036|11001|11047|11032|11020|11000|1555
1669629600000|2022-11-28 10:00:00|11032|11000|11030|11000|11036|11011|11005|11000|641
1669629900000|2022-11-28 10:05:00|11032|11001|11029|11006|11033|11006|11029|11001|124
1669630200000|2022-11-28 10:10:00|11028|11005|11026|11005|11028|11006|11019|11005|889
1669630500000|2022-11-28 10:15:00|11027|11006|11025|11005|11027|11011|11019|11005|246
1669630800000|2022-11-28 10:20:00|11027|11006|11030|11011|11030|11013|11027|11006|23
1669631100000|2022-11-28 10:25:00|11015|11028|11030|11011|11030|11028|11015|11011|1413
1669631400000|2022-11-28 10:30:00|11036|11015|11040|11016|11040|11030|11035|11015|664
1669631700000|2022-11-28 10:35:00|11037|11015|11040|11015|11041|11016|11036|11015|7
1669632000000|2022-11-28 10:40:00|11041|11016|11041|11016|11041|11018|11040|11015|192
1669632300000|2022-11-28 10:45:00|11040||11025||11046||11025||0
1669632600000|2022-11-28 10:50:00|11024|11020|11025|11015|11025|11021|11024|11015|1147
1669632900000|2022-11-28 10:55:00|11024|11017|11025|11016|11025|11017|11021|11015|120
1669633200000|2022-11-28 11:00:00|11024|11015|11025|11015|11025|11015|11024|11015|206
1669633500000|2022-11-28 11:05:00|11024|11016|11046|11016|11046|11025|11024|11015|1945
1669633800000|2022-11-28 11:10:00|11045|11017|11034|11018|11046|11018|11034|11017|151
1669634100000|2022-11-28 11:15:00|11035|11017|11034|11015|11035|11018|11034|11015|37
1669634400000|2022-11-28 11:20:00|11035|11016|11035|11017|11035|11019|11035|11015|218
1669634700000|2022-11-28 11:25:00|11053|11018|11051|11035|11053|11035|11035|11015|3160
1669635000000|2022-11-28 11:30:00|11052|11036|11049|11035|11052|11036|11046|11035|605
1669635300000|2022-11-28 11:35:00|11046|11036|11047|11020|11085|11039|11046|11020|1298
1669635600000|2022-11-28 11:40:00|11050|11021|11043|11019|11050|11023|11043|11010|62
1669635900000|2022-11-28 11:45:00|11035|11020|11053|11025|11057|11025|11030|11010|43
1669636200000|2022-11-28 11:50:00|11035|11027|11030|11020|11054|11027|11030|11019|337
1669636500000|2022-11-28 11:55:00|11025|11019|11073|11044|11085|11047|11025|11017|3073
1669636800000|2022-11-28 12:00:00|11050|11045|11035|11025|11080|11050|11035|11025|3746
1669637100000|2022-11-28 12:05:00|11038|11026|11050|11035|11050|11035|11024|11011|2024
1669637400000|2022-11-28 12:10:00|11049|11038|11058|11040|11078|11066|11049|11036|8834
1669637700000|2022-11-28 12:15:00|11057|11050|11067|11056|11070|11062|11055|11040|6847
1669638000000|2022-11-28 12:20:00|11070|11060|11065|11059|11070|11065|11064|11056|1175
1669638300000|2022-11-28 12:25:00|11070|11062|11076|11062|11078|11068|11070|11062|5830
1669638600000|2022-11-28 12:30:00|11075|11070|11072|11063|11075|11070|11068|11062|732
1669638900000|2022-11-28 12:35:00|11070||11070||11072||11070||785
1669639200000|2022-11-28 12:40:00|11069|11065|11072|11065|11072|11065|11069|11065|1836
1669639500000|2022-11-28 12:45:00|11075|11067|11080|11061|11080|11075|11073|11060|4120
1669639800000|2022-11-28 12:50:00|11078|11060|11075|11060|11080|11060|11073|11060|371
1669640100000|2022-11-28 12:55:00|11073|11065|11076|11065|11080|11065|11073|11065|1132
1669640400000|2022-11-28 13:00:00|11074|11075|11069|11047|11076|11075|11056|11040|6679
1669640700000|2022-11-28 13:05:00|11072|11048|11067|11051|11072|11051|11051|11047|2107
1669641000000|2022-11-28 13:10:00|11072|11054|11072|11062|11072|11070|11072|11054|993
1669641300000|2022-11-28 13:15:00|11075|11061|11076|11052|11077|11061|11061|11050|2748
1669641600000|2022-11-28 13:20:00|11070|11050|11068|11048|11074|11051|11044|11035|3923
1669641900000|2022-11-28 13:25:00|11067|11036|11070|11060|11070|11063|11067|11036|1741
1669642200000|2022-11-28 13:30:00|11055|11061|11079|11049|11080|11074|11049|11016|13802
1669642500000|2022-11-28 13:35:00|11075|11052|11075|11037|11075|11065|11075|11035|1008
1669642800000|2022-11-28 13:40:00|11074|11057|11074|11060|11079|11060|11067|11057|746
1669643100000|2022-11-28 13:45:00|11071|11059|11072|11048|11073|11059|11057|11035|2470
1669643400000|2022-11-28 13:50:00|11071|11049|11058|11048|11089|11064|11058|11036|5481
1669643700000|2022-11-28 13:55:00|11074|11050|11072|11043|11074|11060|11053|11040|1914
1669644000000|2022-11-28 14:00:00|11077|11058|11075|11045|11077|11058|11044|11040|4041
1669644300000|2022-11-28 14:05:00|11070|11044|11070|11045|11070|11045|11066|11044|1369
1669644600000|2022-11-28 14:10:00|11068|11050|11068|11052|11068|11052|11068|11050|509
1669644900000|2022-11-28 14:15:00|11069|11050|11053|11040|11070|11055|11053|11040|1886
1669645200000|2022-11-28 14:20:00|11048|11035|11055|11053|11070|11053|11038|11025|4884
1669645500000|2022-11-28 14:25:00|11054|11038|11100|11064|11112|11095|11042|11026|8971
1669645800000|2022-11-28 14:30:00|11092|11073|11196|11193|11197|11193|11084|11073|574965
1669646100000|2022-11-28 14:35:00|11197|11190|11113|11110|11207|11203|11102|11101|372260
1669646400000|2022-11-28 14:40:00|11110|11107|11096|11094|11119|11116|11064|11061|369891
1669646700000|2022-11-28 14:45:00|11097|11095|11097|11094|11115|11112|11081|11079|208091
1669647000000|2022-11-28 14:50:00|11096|11093|11059|11057|11101|11098|11057|11056|178875
1669647300000|2022-11-28 14:55:00|11058|11056|11059|11055|11070|11069|11040|11038|212661
1669647600000|2022-11-28 15:00:00|11058|11054|11064|11062|11070|11069|11039|11038|125764
1669647900000|2022-11-28 15:05:00|11063|11063|11062|11061|11076|11074|11036|11033|93935
1669648200000|2022-11-28 15:10:00|11061|11060|11068|11067|11073|11072|11052|11051|167413
1669648500000|2022-11-28 15:15:00|11070|11068|11037|11035|11070|11069|11027|11026|262635
1669648800000|2022-11-28 15:20:00|11036|11033|10966|10965|11036|11034|10965|10963|286640
1669649100000|2022-11-28 15:25:00|10965|10964|10944|10943|10972|10970|10931|10930|328580
1669649400000|2022-11-28 15:30:00|10943|10941|10947|10944|10965|10964|10927|10925|173342
1669649700000|2022-11-28 15:35:00|10944|10943|10955|10952|10973|10971|10942|10941|85562
1669650000000|2022-11-28 15:40:00|10954|10954|10929|10927|10965|10963|10928|10926|97941
1669650300000|2022-11-28 15:45:00|10928|10926|10942|10940|10954|10951|10920|10919|104925
1669650600000|2022-11-28 15:50:00|10941|10941|10945|10943|10945|10943|10922|10921|94924
1669650900000|2022-11-28 15:55:00|10944|10942|10938|10936|10957|10956|10935|10933|94499
1669651200000|2022-11-28 16:00:00|10937|10935|10953|10952|10970|10968|10935|10933|89195
1669651500000|2022-11-28 16:05:00|10952|10951|10922|10921|10958|10956|10909|10907|103845
1669651800000|2022-11-28 16:10:00|10923|10922|10928|10927|10939|10938|10914|10912|102172
1669652100000|2022-11-28 16:15:00|10927|10926|10926|10923|10941|10939|10923|10921|72684
1669652400000|2022-11-28 16:20:00|10925|10924|10938|10937|10942|10941|10923|10921|96583
1669652700000|2022-11-28 16:25:00|10936|10935|10926|10926|10942|10940|10921|10920|103732
1669653000000|2022-11-28 16:30:00|10927|10927|10916|10914|10934|10932|10913|10912|119363
1669653300000|2022-11-28 16:35:00|10915|10915|10928|10927|10929|10927|10911|10910|97517
1669653600000|2022-11-28 16:40:00|10929|10928|10924|10923|10940|10939|10922|10921|80675
1669653900000|2022-11-28 16:45:00|10923|10922|10927|10925|10936|10935|10920|10918|78067
1669654200000|2022-11-28 16:50:00|10926|10926|10929|10928|10932|10931|10920|10919|126735
1669654500000|2022-11-28 16:55:00|10928|10927|10929|10927|10941|10940|10923|10922|97811
1669654800000|2022-11-28 17:00:00|10928|10928|10913|10912|10938|10937|10885|10883|245715
1669655100000|2022-11-28 17:05:00|10912|10911|10892|10889|10945|10942|10890|10888|194847
1669655400000|2022-11-28 17:10:00|10890|10887|10898|10896|10900|10899|10884|10881|120966
1669655700000|2022-11-28 17:15:00|10897|10895|10930|10928|10933|10931|10892|10891|127926
1669656000000|2022-11-28 17:20:00|10929|10929|10926|10925|10944|10943|10925|10924|69248
1669656300000|2022-11-28 17:25:00|10927|10926|10927|10925|10939|10938|10925|10924|46121
1669656600000|2022-11-28 17:30:00|10928|10927|10938|10937|10949|10948|10928|10926|40284
1669656900000|2022-11-28 17:35:00|10937|10936|10950|10949|10958|10956|10937|10936|83924
1669657200000|2022-11-28 17:40:00|10951|10948|10948|10946|10954|10952|10940|10938|49292
1669657500000|2022-11-28 17:45:00|10950|10948|10941|10939|10953|10952|10937|10936|38771
1669657800000|2022-11-28 17:50:00|10942|10940|10922|10921|10944|10943|10920|10918|68552
1669658100000|2022-11-28 17:55:00|10921|10920|10926|10924|10934|10933|10921|10919|64535
1669658400000|2022-11-28 18:00:00|10925|10922|10952|10950|10953|10952|10923|10922|99929
1669658700000|2022-11-28 18:05:00|10950|10948|10939|10938|10955|10954|10935|10934|73521
1669659000000|2022-11-28 18:10:00|10940|10939|10936|10934|10941|10939|10923|10921|78313
1669659300000|2022-11-28 18:15:00|10935|10932|10927|10925|10936|10933|10924|10923|76029
1669659600000|2022-11-28 18:20:00|10928|10926|10931|10929|10935|10933|10923|10922|83699
1669659900000|2022-11-28 18:25:00|10930|10928|10926|10925|10932|10931|10922|10921|51556
1669660200000|2022-11-28 18:30:00|10925|10923|10923|10921|10942|10941|10921|10920|69569
1669660500000|2022-11-28 18:35:00|10924|10922|10924|10923|10929|10928|10915|10914|70726
1669660800000|2022-11-28 18:40:00|10923|10922|10921|10919|10931|10930|10919|10918|94820
1669661100000|2022-11-28 18:45:00|10920|10918|10927|10926|10933|10931|10916|10915|87174
1669661400000|2022-11-28 18:50:00|10928|10927|10929|10927|10938|10937|10923|10922|66462
1669661700000|2022-11-28 18:55:00|10928|10928|10923|10922|10933|10932|10916|10915|100642
1669662000000|2022-11-28 19:00:00|10922|10921|10905|10904|10924|10923|10902|10901|85792
1669662300000|2022-11-28 19:05:00|10906|10905|10901|10900|10917|10916|10898|10897|103206
1669662600000|2022-11-28 19:10:00|10900|10898|10898|10897|10908|10907|10896|10895|88498
1669662900000|2022-11-28 19:15:00|10899|10898|10900|10899|10904|10902|10892|10891|75545
1669663200000|2022-11-28 19:20:00|10899|10898|10898|10897|10901|10900|10888|10886|64469
1669663500000|2022-11-28 19:25:00|10899|10898|10904|10902|10906|10905|10894|10893|66290
1669663800000|2022-11-28 19:30:00|10903|10901|10910|10909|10913|10912|10897|10895|82842
1669664100000|2022-11-28 19:35:00|10909|10908|10901|10900|10909|10908|10896|10895|73173
1669664400000|2022-11-28 19:40:00|10902|10899|10919|10918|10927|10926|10902|10899|108832
1669664700000|2022-11-28 19:45:00|10920|10919|10906|10904|10922|10921|10903|10901|58409
1669665000000|2022-11-28 19:50:00|10905|10903|10912|10911|10914|10913|10903|10901|39664
1669665300000|2022-11-28 19:55:00|10910|10909|10901|10899|10911|10910|10893|10892|65685
1669665600000|2022-11-28 20:00:00|10900|10900|10895|10894|10908|10907|10891|10890|60516
1669665900000|2022-11-28 20:05:00|10894|10893|10888|10887|10900|10899|10884|10883|80702
1669666200000|2022-11-28 20:10:00|10889|10888|10863|10862|10892|10890|10862|10860|112122
1669666500000|2022-11-28 20:15:00|10864|10863|10863|10862|10869|10868|10858|10857|101335
1669666800000|2022-11-28 20:20:00|10864|10863|10848|10847|10870|10869|10847|10845|138870
1669667100000|2022-11-28 20:25:00|10847|10846|10847|10845|10851|10850|10839|10838|111120
1669667400000|2022-11-28 20:30:00|10848|10846|10857|10856|10860|10859|10842|10840|129075
1669667700000|2022-11-28 20:35:00|10856|10855|10859|10858|10868|10867|10855|10854|99208
1669668000000|2022-11-28 20:40:00|10858|10857|10880|10878|10882|10881|10857|10855|181229
1669668300000|2022-11-28 20:45:00|10881|10879|10871|10870|10885|10884|10867|10865|157584
1669668600000|2022-11-28 20:50:00|10872|10871|10890|10889|10890|10889|10872|10871|310076
1669668900000|2022-11-28 20:55:00|10889|10888|10882|10881|10894|10893|10878|10877|727660
1669669200000|2022-11-28 21:00:00|10879|10880|10875|10872|10879|10880|10875|10872|1767671
1669669500000|2022-11-28 21:05:00|10877|10870|10878|10875|10878|10875|10877|10870|1483
1669669800000|2022-11-28 21:10:00|10880|10876|10886|10877|10886|10878|10878|10875|4347
1669670100000|2022-11-28 21:15:00||10878||10879||10879||10878|2155
1669670400000|2022-11-28 21:20:00|||||||||16
1669670700000|2022-11-28 21:25:00|10885|10878|10880|10878|10885|10878|10879|10875|629
1669671000000|2022-11-28 21:30:00|10885||10885||10885||10882||995
1669671300000|2022-11-28 21:35:00|10886|10880|10886|10880|10886|10881|10886|10880|216
1669671600000|2022-11-28 21:40:00|10883|10881|10883|10880|10883|10882|10882|10880|1295
1669671900000|2022-11-28 21:45:00|10886|10883|10892|10883|10892|10883|10883|10883|903
1669672200000|2022-11-28 21:50:00|||||||||100
1669672500000|2022-11-28 21:55:00|10891|10882|10882|10880|10891|10882|10882|10880|291
1669672800000|2022-11-28 22:00:00|||||||||32
1669673100000|2022-11-28 22:05:00|10890||10890||10890||10890||36
1669673400000|2022-11-28 22:10:00|10885|10875|10885|10883|10885|10883|10883|10875|555
1669673700000|2022-11-28 22:15:00||10880||10880||10880||10880|299
1669674000000|2022-11-28 22:20:00|||||||||2
1669674300000|2022-11-28 22:25:00|||||||||232
1669674600000|2022-11-28 22:30:00|||||||||126
1669674900000|2022-11-28 22:35:00|10882||10882||10882||10882||6
1669675200000|2022-11-28 22:40:00|10885||10885||10885||10885||454
1669675500000|2022-11-28 22:45:00|||||||||516
1669675800000|2022-11-28 22:50:00|||||||||9
1669676100000|2022-11-28 22:55:00|10883|10878|10879|10875|10883|10878|10879|10875|829
1669676400000|2022-11-28 23:00:00|10885||10889||10890||10885||145
1669676700000|2022-11-28 23:05:00|10888|10880|10888|10880|10888|10880|10888|10880|209
1669677000000|2022-11-28 23:10:00|||||||||771
1669677300000|2022-11-28 23:15:00|10887|10885|10888|10875|10888|10885|10887|10875|704
1669677600000|2022-11-28 23:20:00||10881||10875||10881||10875|68
1669677900000|2022-11-28 23:25:00|10880||10889||10890||10880||695
1669678200000|2022-11-28 23:30:00|||||||||79
1669678500000|2022-11-28 23:35:00|10890|10878|10890|10875|10890|10878|10890|10875|736
1669678800000|2022-11-28 23:40:00|10875||10885||10890||10875||1181
1669679100000|2022-11-28 23:45:00|10880||10880||10880||10880||74
1669679400000|2022-11-28 23:50:00||10877||10877||10877||10877|233
1669679700000|2022-11-28 23:55:00|10879||10879||10879||10879||174
1669680000000|2022-11-29 00:00:00|10877|10875|10878|10864|10880|10875|10877|10864|786
1669680300000|2022-11-29 00:05:00|10875||10878||10878||10870||982
1669680600000|2022-11-29 00:10:00|||||||||31
1669680900000|2022-11-29 00:15:00|10872|10867|10878|10870|10878|10870|10872|10867|443
1669681200000|2022-11-29 00:20:00||10871||10870||10871||10864|895
1669681500000|2022-11-29 00:25:00|||||||||2661
1669681800000|2022-11-29 00:30:00|10874|10876|10878|10876|10878|10876|10874|10876|628
1669682100000|2022-11-29 00:35:00|10872|10870|10880|10873|10880|10876|10872|10869|4662
1669682400000|2022-11-29 00:40:00|10873|10869|10869|10864|10873|10870|10869|10864|1217
1669682700000|2022-11-29 00:45:00|10870|10867|10870|10864|10870|10867|10870|10864|518
1669683000000|2022-11-29 00:50:00|10868|10861|10865|10861|10868|10862|10865|10861|442
1669683300000|2022-11-29 00:55:00|10868|10865|10870|10861|10870|10865|10868|10861|1157
1669712400000|2022-11-29 09:00:00|10944|10909|10930|10930|10964|10930|10930|10909|851
1669712700000|2022-11-29 09:05:00|10943|10933|10935|10903|10943|10933|10930|10890|1079
1669713000000|2022-11-29 09:10:00|10940|10904|10935|10900|10952|10930|10930|10900|521
1669713300000|2022-11-29 09:15:00|10940|10901|10929|10913|10940|10913|10929|10900|65
1669713600000|2022-11-29 09:20:00|10946|10914|10941|10913|10950|10917|10941|10913|116
1669713900000|2022-11-29 09:25:00|10938|10914|10942|10913|10942|10914|10934|10913|11
1669714200000|2022-11-29 09:30:00|10949|10914|10942|10917|10950|10936|10932|10913|541
1669714500000|2022-11-29 09:35:00|10941|10915|10950|10920|10950|10921|10941|10915|140
1669714800000|2022-11-29 09:40:00|10948|10921|10950|10922|10950|10922|10938|10918|802
1669715100000|2022-11-29 09:45:00|10938||10948||10948||10936||36
1669715400000|2022-11-29 09:50:00|10950|10930|10940|10920|10950|10930|10936|10915|174
1669715700000|2022-11-29 09:55:00|10939|10930|10940|10930|10940|10930|10939|10930|264
1669716000000|2022-11-29 10:00:00|10939|10920|10940|10921|10940|10923|10939|10920|63
1669716300000|2022-11-29 10:05:00|10939|10922|10939|10920|10940|10922|10939|10920|61
1669716600000|2022-11-29 10:10:00|10940|10921|10940|10923|10940|10923|10940|10920|53
1669716900000|2022-11-29 10:15:00||10924||10921||10931||10921|330
1669717200000|2022-11-29 10:20:00|10939|10928|10940|10921|10940|10928|10939|10921|63
1669717500000|2022-11-29 10:25:00|10950|10926|10950|10938|10950|10938|10950|10921|1382
1669717800000|2022-11-29 10:30:00|10955|10939|10960|10939|10980|10949|10955|10938|1263
1669718100000|2022-11-29 10:35:00|10959|10950|10960|10941|10960|10950|10959|10941|50
1669718400000|2022-11-29 10:40:00|10950|10950|10960|10940|10960|10950|10948|10938|991
1669718700000|2022-11-29 10:45:00|10959|10939|10945|10930|10959|10941|10941|10930|433
1669719000000|2022-11-29 10:50:00||10931||10932||10936||10930|81
1669719300000|2022-11-29 10:55:00|10944|10935|10944|10935|10944|10935|10944|10935|13
1669719600000|2022-11-29 11:00:00|10945|10944|10960|10938|10997|10944|10945|10935|2402
1669719900000|2022-11-29 11:05:00||10935||10942||10942||10935|55
1669720200000|2022-11-29 11:10:00|10950|10935|10942|10935|10950|10935|10942|10935|739
1669720500000|2022-11-29 11:15:00|10951|10936|10951|10933|10960|10936|10940|10933|489
1669720800000|2022-11-29 11:20:00|10942|10934|10951|10935|10957|10935|10942|10933|1
1669721100000|2022-11-29 11:25:00|10949|10933|10960|10935|10960|10936|10949|10933|26
1669721400000|2022-11-29 11:30:00|10958|10940|10960|10935|10960|10940|10958|10935|252
1669721700000|2022-11-29 11:35:00|10955|10934|10955|10940|10955|10942|10950|10933|266
1669722000000|2022-11-29 11:40:00|10950|10935|10948|10936|10955|10936|10948|10933|603
1669722300000|2022-11-29 11:45:00|10950|10939|10983|10961|10997|10962|10948|10939|8573
1669722600000|2022-11-29 11:50:00|10975|10960|10974|10960|10983|10961|10967|10960|620
1669722900000|2022-11-29 11:55:00|10970|10963|10985|10961|10989|10970|10970|10960|939
1669723200000|2022-11-29 12:00:00|10970|10960|10965|10961|10970|10964|10964|10960|2387
1669723500000|2022-11-29 12:05:00|10970|10960|10978|10960|10985|10980|10961|10960|8589
1669723800000|2022-11-29 12:10:00|10979|10962|10979|10961|10979|10962|10979|10960|165
1669724100000|2022-11-29 12:15:00|10978|10963|10970|10961|10978|10964|10970|10961|875
1669724400000|2022-11-29 12:20:00|10976|10963|10979|10965|10979|10965|10976|10961|927
1669724700000|2022-11-29 12:25:00|10970|10967|10970|10961|10980|10971|10968|10961|5794
1669725000000|2022-11-29 12:30:00|10969|10965|10963|10946|10970|10965|10963|10945|3718
1669725300000|2022-11-29 12:35:00|10960|10942|10968|10940|10969|10946|10957|10939|1710
1669725600000|2022-11-29 12:40:00|10960|10939|10955|10939|10970|10955|10950|10939|3265
1669725900000|2022-11-29 12:45:00|10954|10938|10970|10951|10970|10951|10950|10936|1481
1669726200000|2022-11-29 12:50:00|10969|10950|10957|10950|10970|10960|10957|10944|1411
1669726500000|2022-11-29 12:55:00|10960|10951|10969|10955|10969|10955|10957|10951|1089
1669726800000|2022-11-29 13:00:00|10964|10961|10950|10943|10969|10961|10950|10943|3907
1669727100000|2022-11-29 13:05:00|10960|10942|10950|10937|10960|10942|10950|10936|1768
1669727400000|2022-11-29 13:10:00|10948|10936|10922|10905|10950|10936|10905|10900|6614
1669727700000|2022-11-29 13:15:00|10924|10909|10945|10908|10948|10915|10924|10905|1027
1669728000000|2022-11-29 13:20:00|10947|10911|10940|10930|10947|10931|10930|10911|2362
1669728300000|2022-11-29 13:25:00|10950|10920|10957|10930|10965|10960|10949|10920|8868
1669728600000|2022-11-29 13:30:00|10951|10931|10939|10925|10951|10931|10939|10925|1038
1669728900000|2022-11-29 13:35:00|10940|10930|10921|10905|10950|10935|10910|10902|2714
1669729200000|2022-11-29 13:40:00|10916|10911|10920|10894|10921|10911|10898|10890|13614
1669729500000|2022-11-29 13:45:00|10921|10895|10921|10912|10921|10915|10920|10895|619
1669729800000|2022-11-29 13:50:00|10920|10911|10910|10896|10921|10911|10901|10890|3090
1669730100000|2022-11-29 13:55:00|10900|10897|10925|10896|10935|10923|10900|10896|5012
1669730400000|2022-11-29 14:00:00|10915|10915|10933|10916|10935|10920|10915|10898|1959
1669730700000|2022-11-29 14:05:00|10934|10915|10930|10918|10941|10920|10926|10906|936
1669731000000|2022-11-29 14:10:00|10928|10925|10926|10908|10930|10925|10915|10900|3504
1669731300000|2022-11-29 14:15:00|10927|10910|10923|10915|10928|10920|10919|10910|4192
1669731600000|2022-11-29 14:20:00|10920|10916|10929|10917|10929|10923|10919|10915|4703
1669731900000|2022-11-29 14:25:00|10916|10915|10946|10942|10960|10954|10893|10883|146008
1669732200000|2022-11-29 14:30:00|10954|10932|11079|11076|11092|11090|10929|10928|507860
1669732500000|2022-11-29 14:35:00|11082|11077|11051|11049|11095|11093|11031|11028|497974
1669732800000|2022-11-29 14:40:00|11052|11050|10997|10996|11071|11070|10997|10994|413891
1669733100000|2022-11-29 14:45:00|10996|10994|10978|10976|11004|11003|10952|10951|309783
1669733400000|2022-11-29 14:50:00|10977|10974|10976|10974|11005|11004|10962|10960|225540
1669733700000|2022-11-29 14:55:00|10973|10971|10962|10959|10979|10978|10935|10933|199558
1669734000000|2022-11-29 15:00:00|10963|10960|10958|10956|10989|10986|10951|10950|138288
1669734300000|2022-11-29 15:05:00|10960|10957|10955|10953|10975|10973|10941|10940|160580
1669734600000|2022-11-29 15:10:00|10956|10954|10935|10933|10965|10964|10915|10914|203852
1669734900000|2022-11-29 15:15:00|10934|10932|10970|10969|10983|10981|10932|10931|168416
1669735200000|2022-11-29 15:20:00|10972|10970|10983|10981|10986|10985|10965|10964|170805
1669735500000|2022-11-29 15:25:00|10982|10980|11006|11005|11010|11009|10980|10979|207838
1669735800000|2022-11-29 15:30:00|11007|11006|11001|10998|11012|11011|10989|10987|155346
1669736100000|2022-11-29 15:35:00|11000|10997|11003|11002|11012|11011|10993|10992|131568
1669736400000|2022-11-29 15:40:00|11004|11003|10995|10993|11010|11008|10970|10969|165566
1669736700000|2022-11-29 15:45:00|10993|10992|10980|10978|10999|10997|10974|10972|112073
1669737000000|2022-11-29 15:50:00|10979|10977|10948|10946|10992|10990|10945|10942|94457
1669737300000|2022-11-29 15:55:00|10947|10945|10960|10959|10983|10982|10945|10943|81747
1669737600000|2022-11-29 16:00:00|10959|10957|10925|10924|10977|10976|10916|10914|137431
1669737900000|2022-11-29 16:05:00|10926|10923|10878|10876|10927|10925|10877|10876|165143
1669738200000|2022-11-29 16:10:00|10877|10875|10885|10883|10897|10896|10865|10863|122526
1669738500000|2022-11-29 16:15:00|10884|10882|10869|10867|10889|10887|10859|10858|150578
1669738800000|2022-11-29 16:20:00|10870|10866|10861|10859|10878|10876|10855|10853|109642
1669739100000|2022-11-29 16:25:00|10860|10860|10890|10889|10891|10890|10858|10856|128726
1669739400000|2022-11-29 16:30:00|10889|10887|10889|10888|10897|10896|10876|10874|76897
1669739700000|2022-11-29 16:35:00|10888|10887|10907|10906|10909|10908|10883|10882|75308
1669740000000|2022-11-29 16:40:00|10906|10905|10896|10893|10907|10906|10883|10881|84003
1669740300000|2022-11-29 16:45:00|10897|10894|10890|10888|10897|10896|10883|10882|77139
1669740600000|2022-11-29 16:50:00|10892|10889|10895|10894|10897|10896|10874|10873|61664
1669740900000|2022-11-29 16:55:00|10896|10895|10913|10911|10916|10915|10894|10893|79683
1669741200000|2022-11-29 17:00:00|10914|10912|10917|10915|10920|10919|10908|10907|58742
1669741500000|2022-11-29 17:05:00|10914|10913|10904|10902|10920|10919|10896|10894|63100
1669741800000|2022-11-29 17:10:00|10903|10901|10913|10911|10918|10917|10893|10892|72423
1669742100000|2022-11-29 17:15:00|10914|10913|10916|10914|10921|10920|10902|10901|40975
1669742400000|2022-11-29 17:20:00|10915|10915|10907|10906|10915|10915|10900|10899|35682
1669742700000|2022-11-29 17:25:00|10908|10907|10922|10920|10930|10929|10903|10902|82790
1669743000000|2022-11-29 17:30:00|10923|10921|10923|10922|10927|10926|10916|10915|51809
1669743300000|2022-11-29 17:35:00|10922|10921|10950|10949|10957|10955|10912|10911|98206
1669743600000|2022-11-29 17:40:00|10949|10948|10968|10967|10974|10973|10948|10946|85282
1669743900000|2022-11-29 17:45:00|10969|10968|10962|10961|10974|10973|10954|10952|81933
1669744200000|2022-11-29 17:50:00|10963|10962|10961|10959|10979|10977|10960|10959|70716
1669744500000|2022-11-29 17:55:00|10962|10961|10958|10956|10974|10972|10955|10954|57287
1669744800000|2022-11-29 18:00:00|10957|10955|10941|10939|10957|10956|10935|10933|84836
1669745100000|2022-11-29 18:05:00|10940|10940|10934|10933|10948|10947|10933|10932|51435
1669745400000|2022-11-29 18:10:00|10935|10934|10944|10943|10945|10944|10928|10927|44179
1669745700000|2022-11-29 18:15:00|10943|10942|10928|10927|10947|10946|10915|10913|86838
1669746000000|2022-11-29 18:20:00|10929|10928|10912|10911|10930|10929|10905|10904|76367
1669746300000|2022-11-29 18:25:00|10911|10910|10886|10885|10911|10910|10886|10885|91324
1669746600000|2022-11-29 18:30:00|10885|10884|10889|10887|10892|10891|10878|10877|85289
1669746900000|2022-11-29 18:35:00|10888|10888|10907|10905|10914|10913|10888|10886|85846
1669747200000|2022-11-29 18:40:00|10908|10907|10917|10915|10917|10916|10900|10899|60185
1669747500000|2022-11-29 18:45:00|10918|10916|10926|10924|10934|10933|10915|10914|67104
1669747800000|2022-11-29 18:50:00|10925|10925|10936|10934|10937|10936|10918|10917|62953
1669748100000|2022-11-29 18:55:00|10937|10935|10942|10940|10943|10942|10934|10932|65773
1669748400000|2022-11-29 19:00:00|10941|10941|10959|10957|10967|10966|10941|10940|142766
1669748700000|2022-11-29 19:05:00|10961|10958|10962|10961|10970|10968|10948|10947|91573
1669749000000|2022-11-29 19:10:00|10963|10962|10967|10966|10967|10966|10958|10957|63824
1669749300000|2022-11-29 19:15:00|10968|10967|10980|10978|10986|10985|10967|10966|146584
1669749600000|2022-11-29 19:20:00|10979|10977|10972|10970|10988|10987|10969|10967|136803
1669749900000|2022-11-29 19:25:00|10973|10972|10969|10967|10977|10976|10961|10960|150854
1669750200000|2022-11-29 19:30:00|10970|10968|10959|10957|10970|10969|10941|10940|137476
1669750500000|2022-11-29 19:35:00|10958|10958|10986|10985|10986|10985|10953|10951|157916
1669750800000|2022-11-29 19:40:00|10985|10984|10979|10978|10994|10993|10972|10970|108372
1669751100000|2022-11-29 19:45:00|10980|10979|10971|10969|10988|10987|10971|10969|251453
1669751400000|2022-11-29 19:50:00|10972|10970|10986|10985|10992|10991|10971|10970|78213
1669751700000|2022-11-29 19:55:00|10987|10986|10996|10995|10998|10997|10986|10984|76155
1669752000000|2022-11-29 20:00:00|10995|10994|10976|10974|11009|11008|10973|10971|174298
1669752300000|2022-11-29 20:05:00|10975|10973|11009|11008|11012|11011|10974|10973|119480
1669752600000|2022-11-29 20:10:00|11008|11007|10991|10990|11008|11007|10985|10983|93356
1669752900000|2022-11-29 20:15:00|10992|10991|10991|10990|10995|10994|10984|10983|102682
1669753200000|2022-11-29 20:20:00|10992|10991|10981|10979|11008|11006|10978|10977|109863
1669753500000|2022-11-29 20:25:00|10980|10980|10996|10995|11004|11003|10973|10972|145185
1669753800000|2022-11-29 20:30:00|10997|10996|11006|11004|11016|11014|10977|10976|234742
1669754100000|2022-11-29 20:35:00|11005|11005|10986|10984|11013|11011|10980|10979|135999
1669754400000|2022-11-29 20:40:00|10984|10983|10970|10969|10995|10994|10970|10969|99514
1669754700000|2022-11-29 20:45:00|10969|10968|10965|10963|10974|10973|10953|10951|152952
1669755000000|2022-11-29 20:50:00|10967|10962|10939|10937|10972|10970|10937|10936|233519
1669755300000|2022-11-29 20:55:00|10938|10936|10947|10946|10949|10948|10936|10935|398855
1669755600000|2022-11-29 21:00:00|10955|10942|10946|10945|10970|10947|10945|10940|1179333
1669755900000|2022-11-29 21:05:00|10944|10942|10940|10925|10946|10942|10939|10925|12025
1669756200000|2022-11-29 21:10:00|10944|10900|10938|10920|10944|10920|10920|10899|3776
1669756500000|2022-11-29 21:15:00|10937|10928|10936|10920|10937|10931|10931|10920|1216
1669756800000|2022-11-29 21:20:00|10934|10929|10934|10921|10934|10929|10934|10921|355
1669757100000|2022-11-29 21:25:00|10930||10932||10932||10930||125
1669757400000|2022-11-29 21:30:00|10925|10922|10910|10901|10932|10922|10900|10899|7351
1669757700000|2022-11-29 21:35:00|10921|10902|10905|10901|10925|10907|10905|10901|6325
1669758000000|2022-11-29 21:40:00|10923|10902|10928|10907|10928|10907|10905|10902|1944
1669758300000|2022-11-29 21:45:00||10912||10908||10912||10907|1530
1669758600000|2022-11-29 21:50:00|10920|10912|10933|10920|10934|10921|10920|10912|1741
1669758900000|2022-11-29 21:55:00|10930|10921|10930|10924|10930|10924|10930|10920|134
1669759200000|2022-11-29 22:00:00|10925|10907|10930|10915|10934|10915|10925|10907|2011
1669759500000|2022-11-29 22:05:00|10928||10928||10928||10928||860
1669759800000|2022-11-29 22:10:00|||||||||113
1669760100000|2022-11-29 22:15:00|10930|10909|10925|10910|10930|10915|10925|10909|1303
1669760400000|2022-11-29 22:20:00|10916|10911|10916|10910|10916|10911|10916|10910|809
1669760700000|2022-11-29 22:25:00|10918|10911|10925|10914|10932|10918|10918|10910|957
1669761000000|2022-11-29 22:30:00|||||||||20
1669761300000|2022-11-29 22:35:00|10928|10916|10928|10916|10928|10916|10928|10916|175
1669761600000|2022-11-29 22:40:00|||||||||50
1669761900000|2022-11-29 22:45:00|10926|10910|10928|10910|10933|10910|10926|10910|531
1669762200000|2022-11-29 22:50:00|||||||||7
1669762500000|2022-11-29 22:55:00|||||||||22
1669762800000|2022-11-29 23:00:00|||||||||389
1669763100000|2022-11-29 23:05:00|||||||||12
1669763400000|2022-11-29 23:10:00|10922||10922||10922||10922||1684
1669763700000|2022-11-29 23:15:00|10925|10909|10925|10900|10925|10909|10925|10900|1183
1669764000000|2022-11-29 23:20:00|10918||10918||10918||10918||500
1669764300000|2022-11-29 23:25:00|10915|10904|10918|10901|10918|10904|10915|10901|528
1669764600000|2022-11-29 23:30:00|10910||10906||10910||10906||590
1669764900000|2022-11-29 23:35:00|10909|10899|10900|10872|10909|10899|10897|10871|2608
1669765200000|2022-11-29 23:40:00|10897|10884|10908|10900|10908|10900|10897|10884|759
1669765500000|2022-11-29 23:45:00|10907|10907|10910|10901|10910|10907|10907|10900|804
1669765800000|2022-11-29 23:50:00|10908|10900|10910|10900|10910|10900|10908|10900|568
1669766100000|2022-11-29 23:55:00|10905||10910||10910||10905||72
1669766400000|2022-11-30 00:00:00||10895||10895||10895||10895|236
1669766700000|2022-11-30 00:05:00|||||||||26
1669767000000|2022-11-30 00:10:00|||||||||24
1669767600000|2022-11-30 00:20:00||10900||10901||10901||10900|94
1669767900000|2022-11-30 00:25:00|||||||||121
1669768200000|2022-11-30 00:30:00||10902||10903||10908||10901|834
1669768500000|2022-11-30 00:35:00||10901||10901||10901||10901|798
1669768800000|2022-11-30 00:40:00|10920|10905|10920|10905|10920|10905|10920|10905|1001
1669769100000|2022-11-30 00:45:00|10925|10901|10925|10901|10925|10918|10925|10901|507
1669769400000|2022-11-30 00:50:00|10913|10910|10915|10909|10925|10910|10913|10901|706
1669769700000|2022-11-30 00:55:00|10920|10901|10920|10901|10920|10902|10920|10901|1026
1669798800000|2022-11-30 09:00:00|10989|10955|10984|10964|10989|10966|10984|10948|268
1669799100000|2022-11-30 09:05:00|10989|10961|10999|10995|10999|10995|10989|10958|1470
1669799400000|2022-11-30 09:10:00|11001|10990|11035|11001|11044|11012|11001|10979|2662
1669799700000|2022-11-30 09:15:00|11030|11002|11040|11009|11040|11009|11030|11000|28
1669800000000|2022-11-30 09:20:00|11039|11002|11043|11009|11049|11009|11038|11002|268
1669800300000|2022-11-30 09:25:00|11042|11010|11042|11010|11042|11030|11036|11001|310
1669800600000|2022-11-30 09:30:00|11041|11007|11041|11005|11042|11011|11041|11001|40
1669800900000|2022-11-30 09:35:00|11040|11006|11039|11002|11040|11006|11038|11000|144
1669801200000|2022-11-30 09:40:00|11038|11003|11020|10991|11038|11005|11000|10950|1473
1669801500000|2022-11-30 09:45:00|11000|10989|11000|10968|11000|10989|11000|10950|404
1669801800000|2022-11-30 09:50:00|10999|10971|11000|10973|11000|10973|10999|10967|502
1669802100000|2022-11-30 09:55:00|10999|10970|10997|10967|11000|10978|10997|10967|89
1669802400000|2022-11-30 10:00:00|11000|10971|10997|10964|11000|10979|10997|10963|36
1669802700000|2022-11-30 10:05:00|10998|10965|10998|10980|11000|10980|10997|10965|100
1669803000000|2022-11-30 10:10:00|11000|10984|11010|10987|11039|10989|11000|10980|1183
1669803300000|2022-11-30 10:15:00|11009|10988|11010|10988|11010|10988|11009|10985|241
1669803600000|2022-11-30 10:20:00||10985||10989||10989||10981|52
1669803900000|2022-11-30 10:25:00|11005|10980|10999|10970|11008|10980|10981|10958|1133
1669804200000|2022-11-30 10:30:00||10976||10976||10976||10975|86
1669804500000|2022-11-30 10:35:00|10987|10975|11000|10978|11000|10979|10987|10975|193
1669804800000|2022-11-30 10:40:00|10997|10979|11000|10976|11000|10980|10997|10967|113
1669805100000|2022-11-30 10:45:00|10999|10980|11000|10980|11000|10980|10999|10980|20
1669805400000|2022-11-30 10:50:00|10999|10977|10986|10970|11000|10986|10986|10970|297
1669805700000|2022-11-30 10:55:00|10980||10986||10986||10976||331
1669806000000|2022-11-30 11:00:00|||||||||145
1669806300000|2022-11-30 11:05:00|10978|10971|10975|10955|10978|10971|10975|10950|238
1669806600000|2022-11-30 11:10:00|10972|10950|10970|10950|10972|10950|10970|10950|126
1669806900000|2022-11-30 11:15:00|||||||||75
1669807200000|2022-11-30 11:20:00|10980|10955|10985|10970|10985|10970|10980|10950|760
1669807500000|2022-11-30 11:25:00|10986|10958|10986|10966|10986|10966|10985|10953|350
1669807800000|2022-11-30 11:30:00|10985||10986||10986||10985||0
1669808100000|2022-11-30 11:35:00||10964||10967||10967||10964|280
1669808400000|2022-11-30 11:40:00|10999|10966|10999|10971|10999|10971|10999|10961|49
1669808700000|2022-11-30 11:45:00|11000|10972|11000|10985|11000|10985|10999|10970|176
1669809000000|2022-11-30 11:50:00|11011|10988|11019|10993|11019|10993|11011|10979|651
1669809300000|2022-11-30 11:55:00|11000|10995|11019|10996|11019|11001|11000|10981|606
1669809600000|2022-11-30 12:00:00|10998|10988|10985|10975|11000|10998|10977|10970|2900
1669809900000|2022-11-30 12:05:00|10980|10980|10990|10976|10990|10982|10980|10970|2797
1669810200000|2022-11-30 12:10:00|10988|10977|10980|10970|10995|10990|10980|10970|1427
1669810500000|2022-11-30 12:15:00|10979|10974|10990|10975|10992|10980|10974|10970|2871
1669810800000|2022-11-30 12:20:00||10976||10980||10981||10976|285
1669811100000|2022-11-30 12:25:00|10985|10974|10980|10974|10990|10974|10980|10974|1688
1669811400000|2022-11-30 12:30:00|10985|10975|10980|10975|10985|10975|10970|10957|2765
1669811700000|2022-11-30 12:35:00|10985|10972|10985|10972|10985|10972|10985|10972|214
1669812000000|2022-11-30 12:40:00|10980|10975|10980|10976|10985|10976|10980|10975|519
1669812300000|2022-11-30 12:45:00|10985||10985||10985||10978||821
1669812600000|2022-11-30 12:50:00|10986|10977|10986|10976|10986|10977|10985|10976|728
1669812900000|2022-11-30 12:55:00||10978||10978||10980||10978|661
1669813200000|2022-11-30 13:00:00|10981|10979|10981|10968|10981|10979|10976|10968|2463
1669813500000|2022-11-30 13:05:00|10971|10969|10983|10969|10986|10978|10971|10969|1823
1669813800000|2022-11-30 13:10:00|10969||10976||10983||10969||1518
1669814100000|2022-11-30 13:15:00|10983|10974|10991|10974|11000|10980|10983|10969|3808
1669814400000|2022-11-30 13:20:00|11000|10975|10995|10980|11000|10992|10995|10970|3623
1669814700000|2022-11-30 13:25:00|10990|10987|10985|10971|10990|10987|10985|10970|408
1669815000000|2022-11-30 13:30:00|10976|10970|10977|10930|10985|10970|10942|10930|7018
1669815300000|2022-11-30 13:35:00|10967|10932|10965|10933|10977|10951|10953|10930|3126
1669815600000|2022-11-30 13:40:00|10964|10945|10960|10946|10965|10960|10958|10945|1292
1669815900000|2022-11-30 13:45:00|10959|10950|10959|10940|10959|10950|10949|10940|1807
1669816200000|2022-11-30 13:50:00|10950|10945|10960|10938|10964|10951|10950|10925|2010
1669816500000|2022-11-30 13:55:00|10959|10940|10956|10925|10959|10940|10948|10925|5241
1669816800000|2022-11-30 14:00:00|10952|10938|10960|10956|10960|10956|10952|10938|1621
1669817100000|2022-11-30 14:05:00|10962|10951|10973|10958|10973|10966|10962|10951|2256
1669817400000|2022-11-30 14:10:00|10974|10966|10980|10970|10980|10974|10974|10966|3972
1669817700000|2022-11-30 14:15:00|10986|10972|10990|10970|10990|10981|10978|10970|4547
1669818000000|2022-11-30 14:20:00|10985|10975|10990|10973|10990|10986|10985|10972|786
1669818300000|2022-11-30 14:25:00|10985|10970|10963|10940|10990|10970|10940|10930|17216
1669818600000|2022-11-30 14:30:00|10964|10943|11042|11042|11065|11063|10950|10940|377154
1669818900000|2022-11-30 14:35:00|11041|11040|11020|11017|11062|11060|10985|10983|257150
1669819200000|2022-11-30 14:40:00|11019|11015|11032|11027|11045|11041|10961|10957|359590
1669819500000|2022-11-30 14:45:00|11031|11026|10987|10985|11031|11028|10971|10968|239379
1669819800000|2022-11-30 14:50:00|10988|10986|11011|11009|11015|11012|10971|10969|181895
1669820100000|2022-11-30 14:55:00|11012|11011|11019|11017|11033|11032|11002|11000|135824
1669820400000|2022-11-30 15:00:00|11021|11019|11023|11021|11035|11032|10963|10962|164331
1669820700000|2022-11-30 15:05:00|11022|11022|11063|11061|11074|11072|11015|11014|201024
1669821000000|2022-11-30 15:10:00|11061|11060|11056|11054|11088|11087|11048|11046|148823
1669821300000|2022-11-30 15:15:00|11057|11055|11084|11082|11087|11085|11049|11046|147837
1669821600000|2022-11-30 15:20:00|11083|11081|11111|11109|11115|11113|11081|11080|248156
1669821900000|2022-11-30 15:25:00|11110|11108|11087|11083|11112|11111|11073|11072|117617
1669822200000|2022-11-30 15:30:00|11085|11084|11071|11070|11088|11085|11059|11057|69368
1669822500000|2022-11-30 15:35:00|11070|11068|11067|11065|11078|11076|11057|11055|69416
1669822800000|2022-11-30 15:40:00|11068|11063|11093|11092|11099|11098|11064|11061|182084
1669823100000|2022-11-30 15:45:00|11092|11091|11107|11106|11109|11107|11084|11083|143275
1669823400000|2022-11-30 15:50:00|11106|11105|11086|11085|11109|11107|11085|11083|129537
1669823700000|2022-11-30 15:55:00|11087|11086|11085|11083|11094|11093|11080|11079|135556
1669824000000|2022-11-30 16:00:00|11084|11084|11120|11117|11127|11126|11084|11083|160823
1669824300000|2022-11-30 16:05:00|11118|11116|11174|11173|11176|11175|11116|11115|207650
1669824600000|2022-11-30 16:10:00|11173|11172|11186|11185|11209|11208|11160|11158|230316
1669824900000|2022-11-30 16:15:00|11187|11186|11176|11175|11187|11186|11156|11155|169293
1669825200000|2022-11-30 16:20:00|11178|11176|11171|11169|11191|11190|11165|11162|86179
1669825500000|2022-11-30 16:25:00|11172|11170|11181|11180|11195|11194|11171|11170|64657
1669825800000|2022-11-30 16:30:00|11180|11179|11208|11206|11310|11304|11180|11178|869610
1669826100000|2022-11-30 16:35:00|11206|11203|11187|11185|11213|11212|11166|11163|217270
1669826400000|2022-11-30 16:40:00|11186|11183|11174|11172|11193|11192|11173|11171|133202
1669826700000|2022-11-30 16:45:00|11173|11171|11191|11190|11195|11194|11165|11163|98567
1669827000000|2022-11-30 16:50:00|11193|11192|11158|11157|11200|11198|11154|11153|149620
1669827300000|2022-11-30 16:55:00|11159|11158|11172|11171|11180|11179|11151|11150|106407
1669827600000|2022-11-30 17:00:00|11173|11172|11182|11181|11185|11183|11164|11162|66720
1669827900000|2022-11-30 17:05:00|11183|11182|11177|11176|11189|11187|11166|11165|62526
1669828200000|2022-11-30 17:10:00|11178|11177|11157|11155|11190|11189|11156|11155|100119
1669828500000|2022-11-30 17:15:00|11156|11156|11130|11128|11160|11160|11122|11121|129430
1669828800000|2022-11-30 17:20:00|11129|11127|11119|11118|11130|11127|11107|11105|119965
1669829100000|2022-11-30 17:25:00|11120|11119|11126|11125|11134|11133|11117|11116|37369
1669829400000|2022-11-30 17:30:00|11125|11123|11118|11117|11125|11124|11103|11102|84000
1669829700000|2022-11-30 17:35:00|11117|11116|11104|11103|11117|11116|11092|11091|60509
1669830000000|2022-11-30 17:40:00|11103|11102|11102|11100|11112|11110|11095|11094|91746
1669830300000|2022-11-30 17:45:00|11101|11099|11119|11117|11119|11118|11098|11096|65452
1669830600000|2022-11-30 17:50:00|11118|11118|11119|11118|11128|11126|11112|11111|60106
1669830900000|2022-11-30 17:55:00|11118|11117|11097|11095|11120|11119|11090|11088|86986
1669831200000|2022-11-30 18:00:00|11096|11094|11130|11128|11132|11130|11093|11091|72224
1669831500000|2022-11-30 18:05:00|11129|11129|11149|11147|11151|11150|11126|11124|119948
1669831800000|2022-11-30 18:10:00|11148|11148|11147|11146|11156|11154|11140|11139|60647
1669832100000|2022-11-30 18:15:00|11146|11145|11139|11137|11155|11154|11137|11136|54268
1669832400000|2022-11-30 18:20:00|11137|11136|11152|11151|11152|11151|11135|11133|55655
1669832700000|2022-11-30 18:25:00|11151|11150|11167|11166|11172|11171|11151|11150|58796
1669833000000|2022-11-30 18:30:00|11168|11167|11223|11222|11269|11268|11142|11140|486356
1669833300000|2022-11-30 18:35:00|11225|11223|11312|11310|11337|11335|11225|11222|433128
1669833600000|2022-11-30 18:40:00|11314|11313|11292|11290|11327|11325|11271|11269|249180
1669833900000|2022-11-30 18:45:00|11293|11291|11300|11297|11315|11312|11235|11232|233035
1669834200000|2022-11-30 18:50:00|11298|11296|11305|11302|11312|11309|11278|11276|163938
1669834500000|2022-11-30 18:55:00|11306|11303|11398|11396|11425|11424|11304|11302|494556
1669834800000|2022-11-30 19:00:00|11397|11395|11464|11462|11487|11485|11396|11394|558366
1669835100000|2022-11-30 19:05:00|11465|11463|11455|11454|11499|11497|11451|11450|439743
1669835400000|2022-11-30 19:10:00|11454|11453|11499|11496|11510|11508|11451|11449|309515
1669835700000|2022-11-30 19:15:00|11500|11499|11613|11611|11620|11618|11494|11493|567570
1669836000000|2022-11-30 19:20:00|11612|11609|11671|11668|11688|11685|11604|11602|772586
1669836300000|2022-11-30 19:25:00|11672|11669|11671|11669|11694|11692|11638|11636|452358
1669836600000|2022-11-30 19:30:00|11672|11670|11623|11621|11678|11675|11602|11601|370868
1669836900000|2022-11-30 19:35:00|11620|11619|11625|11624|11634|11632|11614|11613|220404
1669837200000|2022-11-30 19:40:00|11626|11625|11623|11621|11634|11633|11616|11615|205650
1669837500000|2022-11-30 19:45:00|11624|11622|11644|11642|11661|11660|11620|11619|408678
1669837800000|2022-11-30 19:50:00|11645|11643|11667|11665|11687|11686|11637|11635|193391
1669838100000|2022-11-30 19:55:00|11668|11667|11651|11649|11673|11672|11632|11630|187990
1669838400000|2022-11-30 20:00:00|11650|11647|11645|11643|11660|11658|11616|11615|187900
1669838700000|2022-11-30 20:05:00|11644|11642|11688|11686|11689|11688|11628|11626|209309
1669839000000|2022-11-30 20:10:00|11689|11687|11688|11687|11692|11691|11676|11675|173935
1669839300000|2022-11-30 20:15:00|11689|11686|11719|11718|11728|11727|11678|11676|340658
1669839600000|2022-11-30 20:20:00|11718|11717|11718|11716|11748|11747|11718|11716|343039
1669839900000|2022-11-30 20:25:00|11717|11715|11740|11739|11747|11746|11711|11710|201958
1669840200000|2022-11-30 20:30:00|11741|11740|11769|11768|11776|11775|11737|11736|275181
1669840500000|2022-11-30 20:35:00|11768|11767|11751|11750|11782|11780|11736|11734|351065
1669840800000|2022-11-30 20:40:00|11750|11749|11741|11740|11756|11755|11739|11738|233010
1669841100000|2022-11-30 20:45:00|11742|11741|11737|11736|11759|11758|11732|11731|434581
1669841400000|2022-11-30 20:50:00|11738|11737|11768|11766|11784|11782|11726|11725|572561
1669841700000|2022-11-30 20:55:00|11767|11764|11815|11814|11815|11814|11766|11763|1081616
1669842000000|2022-11-30 21:00:00|11816|11809|11810|11798|11816|11809|11797|11782|4346005
1669842300000|2022-11-30 21:05:00|11808|11802|11800|11791|11808|11805|11788|11760|14627
1669842600000|2022-11-30 21:10:00|11807|11794|11810|11805|11813|11808|11798|11790|8286
1669842900000|2022-11-30 21:15:00|11807|11800|11810|11766|11813|11810|11770|11752|19586
1669843200000|2022-11-30 21:20:00|11800|11791|11802|11800|11802|11800|11798|11790|2106
1669843500000|2022-11-30 21:25:00|11808|11802|11805|11791|11809|11802|11791|11790|5609
1669843800000|2022-11-30 21:30:00|11808|11800|11842|11826|11844|11835|11808|11800|9851
1669844100000|2022-11-30 21:35:00|11844|11830|11868|11846|11868|11865|11844|11830|5260
1669844400000|2022-11-30 21:40:00|11866|11855|11860|11842|11866|11863|11854|11842|3921
1669844700000|2022-11-30 21:45:00|11850|11845|11850|11842|11860|11845|11845|11840|3852
1669845000000|2022-11-30 21:50:00|11848|11840|11850|11842|11866|11851|11847|11836|5912
1669845300000|2022-11-30 21:55:00|11849|11849|11865|11860|11865|11860|11846|11840|3608
1669845600000|2022-11-30 22:00:00|11868|11855|11860|11857|11870|11868|11859|11846|1287
1669845900000|2022-11-30 22:05:00|11863|11854|11860|11848|11863|11860|11855|11848|2179
1669846200000|2022-11-30 22:10:00|11863|11846|11863|11860|11863|11860|11863|11846|1232
1669846500000|2022-11-30 22:15:00|||||||||4718
1669846800000|2022-11-30 22:20:00|11861|11861|11865|11846|11870|11863|11861|11840|4957
1669847100000|2022-11-30 22:25:00|11868|11850|11854|11850|11868|11850|11854|11840|640
1669847400000|2022-11-30 22:30:00|11857|11854|11853|11850|11857|11854|11853|11850|1248
1669847700000|2022-11-30 22:35:00|11857|11841|11852|11840|11857|11846|11851|11840|866
1669848000000|2022-11-30 22:40:00|11849||11852||11852||11849||985
1669848300000|2022-11-30 22:45:00|11850|11841|11846|11842|11850|11842|11846|11841|51
1669848600000|2022-11-30 22:50:00|11850|11841|11854|11850|11854|11850|11850|11841|842
1669848900000|2022-11-30 22:55:00|11850|11846|11850|11846|11850|11846|11850|11846|545
1669849200000|2022-11-30 23:00:00|11855|11850|11861|11851|11866|11851|11855|11850|1597
1669849500000|2022-11-30 23:05:00|11850|11850|11861|11841|11861|11850|11850|11841|2400
1669849800000|2022-11-30 23:10:00|11859|11850|11859|11850|11859|11850|11855|11850|1760
1669850100000|2022-11-30 23:15:00|11855|11841|11855|11850|11859|11850|11850|11841|4695
1669850400000|2022-11-30 23:20:00|11857|11848|11865|11850|11865|11855|11853|11848|2459
1669850700000|2022-11-30 23:25:00|11861|11851|11865|11858|11866|11865|11861|11850|2195
1669851000000|2022-11-30 23:30:00|11862|11851|11865|11851|11865|11851|11862|11851|1229
1669851300000|2022-11-30 23:35:00|11864|11855|11860|11851|11864|11859|11853|11851|2027
1669851600000|2022-11-30 23:40:00|11852|11850|11856|11852|11860|11852|11852|11850|1279
1669851900000|2022-11-30 23:45:00|11863|11853|11863|11852|11863|11853|11863|11852|411
1669852200000|2022-11-30 23:50:00|11864|11853|11864|11857|11864|11857|11864|11850|861
1669852500000|2022-11-30 23:55:00|11860|11859|11864|11860|11864|11860|11860|11857|693
1669852800000|2022-12-01 00:00:00|11865|11861|11865|11861|11865|11861|11865|11861|1018
1669853100000|2022-12-01 00:05:00|11866|11862|11865|11862|11866|11862|11863|11857|2619
1669853400000|2022-12-01 00:10:00|11860|11860|11860|11850|11860|11860|11860|11850|3851
1669853700000|2022-12-01 00:15:00|11859|11859|11860|11853|11860|11859|11859|11850|1041
1669854000000|2022-12-01 00:20:00||11851||11852||11858||11851|3234
1669854300000|2022-12-01 00:25:00||11855||11856||11858||11855|804
1669854600000|2022-12-01 00:30:00|11866|11860|11864|11860|11866|11860|11862|11860|9175
1669854900000|2022-12-01 00:35:00|11865||11866||11866||11865||487
1669855200000|2022-12-01 00:40:00|11864||11864||11864||11864||3388
1669855500000|2022-12-01 00:45:00|11866|11855|11865|11856|11866|11861|11859|11855|2556
1669855800000|2022-12-01 00:50:00|11864|11860|11865|11860|11866|11864|11864|11860|2060
1669856100000|2022-12-01 00:55:00|11863|11861|11870|11866|11870|11866|11863|11860|3248
1669885200000|2022-12-01 09:00:00|11784|11745|11785|11761|11849|11770|11783|11735|587
1669885500000|2022-12-01 09:05:00|11780|11752|11775|11750|11780|11758|11775|11750|1125
1669885800000|2022-12-01 09:10:00|11750|11739|11760|11736|11775|11750|11750|11734|1219
1669886100000|2022-12-01 09:15:00|11757|11743|11752|11722|11757|11743|11735|11707|1424
1669886400000|2022-12-01 09:20:00|11750|11721|11750|11720|11760|11752|11749|11719|1031
1669886700000|2022-12-01 09:25:00|11749|11722|11758|11735|11759|11735|11730|11714|1384
1669887000000|2022-12-01 09:30:00|11759|11738|11760|11736|11760|11751|11750|11735|871
1669887300000|2022-12-01 09:35:00|11759|11738|11750|11735|11760|11738|11746|11734|820
1669887600000|2022-12-01 09:40:00|11748|11731|11748|11731|11748|11733|11748|11719|140
1669887900000|2022-12-01 09:45:00|11747|11732|11760|11741|11760|11749|11747|11731|1185
1669888200000|2022-12-01 09:50:00|11759|11740|11758|11740|11760|11741|11758|11740|23
1669888500000|2022-12-01 09:55:00|11757|11731|11760|11756|11760|11756|11757|11730|280
1669888800000|2022-12-01 10:00:00|11765|11758|11765|11752|11765|11760|11760|11748|2863
1669889100000|2022-12-01 10:05:00|11771|11755|11783|11765|11784|11767|11765|11752|1890
1669889400000|2022-12-01 10:10:00|11778|11763|11796|11766|11800|11769|11777|11763|569
1669889700000|2022-12-01 10:15:00|11795|11765|11795|11766|11795|11766|11795|11765|141
1669890000000|2022-12-01 10:20:00|11773|11765|11792|11781|11799|11781|11765|11761|1797
1669890300000|2022-12-01 10:25:00|11789|11765|11779|11761|11792|11765|11779|11761|726
1669890600000|2022-12-01 10:30:00|11785|11763|11779|11761|11789|11763|11774|11761|624
1669890900000|2022-12-01 10:35:00|11783|11763|11787|11762|11787|11766|11779|11761|520
1669891200000|2022-12-01 10:40:00|11780|11763|11779|11763|11787|11766|11778|11761|226
1669891500000|2022-12-01 10:45:00|11767|11761|11767|11752|11767|11761|11766|11748|849
1669891800000|2022-12-01 10:50:00|11751|11750|11774|11750|11781|11759|11751|11748|1854
1669892100000|2022-12-01 10:55:00|11773|11749|11743|11704|11787|11750|11731|11700|5727
1669892400000|2022-12-01 11:00:00|11742|11708|11758|11704|11760|11709|11740|11704|266
1669892700000|2022-12-01 11:05:00|11755|11708|11777|11730|11777|11730|11754|11704|427
1669893000000|2022-12-01 11:10:00|11779|11750|11779|11740|11787|11750|11740|11711|356
1669893300000|2022-12-01 11:15:00|11770|11741|11770|11741|11770|11741|11769|11741|159
1669893600000|2022-12-01 11:20:00|11765|11742|11759|11740|11769|11760|11759|11740|672
1669893900000|2022-12-01 11:25:00|11760|11746|11767|11753|11767|11753|11753|11746|167
1669894200000|2022-12-01 11:30:00|11779|11754|11769|11754|11779|11754|11767|11753|390
1669894500000|2022-12-01 11:35:00|11777|11760|11755|11711|11787|11771|11754|11704|1817
1669894800000|2022-12-01 11:40:00|11757|11730|11775|11746|11775|11746|11754|11722|868
1669895100000|2022-12-01 11:45:00||11745||11746||11746||11740|129
1669895400000|2022-12-01 11:50:00|11779|11745|11816|11805|11852|11810|11779|11736|6186
1669895700000|2022-12-01 11:55:00|11826|11806|11825|11811|11828|11811|11825|11806|853
1669896000000|2022-12-01 12:00:00|11817|11810|11815|11800|11834|11810|11801|11800|8786
1669896300000|2022-12-01 12:05:00|11809|11810|11795|11783|11819|11810|11795|11783|2680
1669896600000|2022-12-01 12:10:00|11800|11785|11822|11802|11823|11814|11800|11783|2454
1669896900000|2022-12-01 12:15:00|11810|11800|11809|11785|11810|11800|11800|11783|1948
1669897200000|2022-12-01 12:20:00|11810|11786|11802|11785|11810|11800|11800|11785|444
1669897500000|2022-12-01 12:25:00|11806|11792|11805|11797|11810|11800|11800|11792|738
1669897800000|2022-12-01 12:30:00|11808|11800|11818|11804|11823|11815|11808|11800|2840
1669898100000|2022-12-01 12:35:00|11815|11807|11840|11825|11851|11840|11815|11807|8145
1669898400000|2022-12-01 12:40:00|11835|11830|11840|11822|11840|11835|11827|11812|1038
1669898700000|2022-12-01 12:45:00|11833|11820|11854|11827|11856|11848|11831|11812|7740
1669899000000|2022-12-01 12:50:00|11850|11829|11856|11830|11856|11837|11845|11826|2610
1669899300000|2022-12-01 12:55:00|11850|11834|11850|11832|11850|11834|11840|11830|1718
1669899600000|2022-12-01 13:00:00|11840|11840|11850|11842|11856|11846|11840|11832|2227
1669899900000|2022-12-01 13:05:00|11856|11835|11856|11850|11856|11850|11842|11832|4396
1669900200000|2022-12-01 13:10:00|11855|11835|11843|11830|11855|11840|11843|11828|2652
1669900500000|2022-12-01 13:15:00|11844|11833|11850|11840|11850|11845|11843|11833|2280
1669900800000|2022-12-01 13:20:00|11845|11842|11843|11836|11850|11842|11835|11833|3131
1669901100000|2022-12-01 13:25:00|11840|11834|11846|11816|11849|11834|11828|11816|6488
1669901400000|2022-12-01 13:30:00|11836|11820|11897|11880|11898|11886|11795|11786|25815
1669901700000|2022-12-01 13:35:00|11896|11884|11899|11895|11899|11896|11884|11875|22583
1669902000000|2022-12-01 13:40:00|11900|11897|11915|11909|11925|11924|11898|11890|46697
1669902300000|2022-12-01 13:45:00|11913|11905|11874|11851|11915|11905|11867|11851|10827
1669902600000|2022-12-01 13:50:00|11860|11854|11862|11851|11881|11870|11860|11851|4293
1669902900000|2022-12-01 13:55:00|11861|11853|11872|11841|11882|11878|11861|11841|8878
1669903200000|2022-12-01 14:00:00|11871|11845|11850|11832|11871|11845|11819|11810|38103
1669903500000|2022-12-01 14:05:00|11849|11826|11868|11853|11872|11866|11846|11826|4439
1669903800000|2022-12-01 14:10:00|11862|11856|11855|11840|11868|11856|11854|11830|4419
1669904100000|2022-12-01 14:15:00|11853|11830|11850|11830|11855|11841|11840|11830|5157
1669904400000|2022-12-01 14:20:00|11847|11834|11882|11850|11897|11883|11840|11830|31372
1669904700000|2022-12-01 14:25:00|11884|11852|11908|11900|11922|11920|11880|11850|33917
1669905000000|2022-12-01 14:30:00|11922|11904|12044|12039|12059|12056|11844|11840|1138138
1669905300000|2022-12-01 14:35:00|12046|12041|12002|11996|12083|12079|11994|11989|512215
1669905600000|2022-12-01 14:40:00|12000|11997|12016|12012|12020|12018|11949|11947|570764
1669905900000|2022-12-01 14:45:00|12017|12013|12047|12043|12077|12075|12017|12013|409878
1669906200000|2022-12-01 14:50:00|12044|12044|11989|11985|12055|12052|11979|11977|543307
1669906500000|2022-12-01 14:55:00|11988|11986|11985|11981|12029|12028|11976|11975|286187
1669906800000|2022-12-01 15:00:00|11986|11983|12014|12011|12015|12012|11964|11960|369915
1669907100000|2022-12-01 15:05:00|12015|12012|11984|11982|12060|12057|11975|11974|237507
1669907400000|2022-12-01 15:10:00|11983|11981|11895|11892|11989|11987|11885|11881|357337
1669907700000|2022-12-01 15:15:00|11893|11893|11881|11879|11919|11916|11864|11861|377523
1669908000000|2022-12-01 15:20:00|11883|11881|11879|11877|11908|11907|11868|11866|382503
1669908300000|2022-12-01 15:25:00|11877|11875|11874|11872|11921|11919|11867|11865|196837
1669908600000|2022-12-01 15:30:00|11876|11873|11926|11922|11930|11927|11847|11845|195836
1669908900000|2022-12-01 15:35:00|11925|11924|11954|11953|11960|11959|11907|11905|185483
1669909200000|2022-12-01 15:40:00|11955|11952|11961|11959|11961|11959|11922|11920|116442
1669909500000|2022-12-01 15:45:00|11960|11960|11994|11993|11998|11995|11951|11949|183572
1669909800000|2022-12-01 15:50:00|11993|11992|12009|12007|12035|12033|11985|11984|268115
1669910100000|2022-12-01 15:55:00|12010|12008|12064|12061|12074|12072|12006|12005|160167
1669910400000|2022-12-01 16:00:00|12065|12062|12031|12030|12070|12067|12027|12025|112474
1669910700000|2022-12-01 16:05:00|12029|12028|12026|12024|12050|12048|12009|12007|123714
1669911000000|2022-12-01 16:10:00|12024|12023|11996|11994|12030|12029|11995|11992|110341
1669911300000|2022-12-01 16:15:00|11998|11995|11934|11932|12002|12000|11923|11920|209891
1669911600000|2022-12-01 16:20:00|11933|11930|11957|11955|11974|11973|11929|11927|112850
1669911900000|2022-12-01 16:25:00|11959|11956|11953|11951|11972|11970|11950|11947|95207
1669912200000|2022-12-01 16:30:00|11952|11950|11984|11982|11987|11984|11952|11950|161798
1669912500000|2022-12-01 16:35:00|11986|11984|11973|11970|12006|12004|11956|11954|141655
1669912800000|2022-12-01 16:40:00|11975|11972|11961|11959|11994|11990|11956|11954|125182
1669913100000|2022-12-01 16:45:00|11962|11961|11934|11932|11982|11980|11934|11932|91102
1669913400000|2022-12-01 16:50:00|11935|11933|11960|11958|11980|11979|11922|11919|163285
1669913700000|2022-12-01 16:55:00|11962|11959|11974|11971|11979|11977|11947|11945|94636
1669914000000|2022-12-01 17:00:00|11973|11972|11928|11926|11984|11982|11919|11917|231767
1669914300000|2022-12-01 17:05:00|11927|11924|11912|11911|11936|11933|11907|11906|99407
1669914600000|2022-12-01 17:10:00|11911|11910|11929|11927|11941|11939|11902|11901|84163
1669914900000|2022-12-01 17:15:00|11928|11926|11954|11953|11956|11955|11920|11917|128314
1669915200000|2022-12-01 17:20:00|11955|11954|11973|11971|11985|11984|11950|11949|101799
1669915500000|2022-12-01 17:25:00|11972|11972|11994|11993|11996|11995|11972|11970|72249
1669915800000|2022-12-01 17:30:00|11995|11994|12016|12015|12023|12021|11992|11990|134263
1669916100000|2022-12-01 17:35:00|12017|12016|12029|12026|12030|12029|12008|12007|116586
1669916400000|2022-12-01 17:40:00|12028|12027|12024|12022|12034|12033|12007|12006|84833
1669916700000|2022-12-01 17:45:00|12025|12023|12001|11999|12033|12031|11992|11989|137069
1669917000000|2022-12-01 17:50:00|12000|11998|12009|12007|12025|12023|11998|11996|61115
1669917300000|2022-12-01 17:55:00|12011|12008|11999|11996|12020|12017|11988|11986|66205
1669917600000|2022-12-01 18:00:00|12002|11998|12009|12007|12010|12009|11995|11992|81194
1669917900000|2022-12-01 18:05:00|12010|12009|12037|12036|12044|12043|12005|12003|110610
1669918200000|2022-12-01 18:10:00|12039|12037|12028|12026|12040|12038|12017|12015|99214
1669918500000|2022-12-01 18:15:00|12027|12025|11981|11979|12027|12025|11965|11962|138750
1669918800000|2022-12-01 18:20:00|11982|11980|12003|12002|12010|12008|11976|11974|70045
1669919100000|2022-12-01 18:25:00|12004|12004|12000|11998|12020|12018|11996|11994|68622
1669919400000|2022-12-01 18:30:00|12001|11999|12042|12040|12043|12042|11995|11992|119073
1669919700000|2022-12-01 18:35:00|12043|12041|12035|12033|12050|12049|12028|12026|138877
1669920000000|2022-12-01 18:40:00|12037|12034|12038|12036|12047|12045|12021|12018|84375
1669920300000|2022-12-01 18:45:00|12036|12035|12019|12017|12050|12048|12014|12012|71521
1669920600000|2022-12-01 18:50:00|12018|12015|12009|12006|12022|12020|11998|11996|78009
1669920900000|2022-12-01 18:55:00|12008|12007|12014|12013|12017|12015|12000|11998|48221
1669921200000|2022-12-01 19:00:00|12016|12014|11988|11986|12018|12016|11986|11985|133166
1669921500000|2022-12-01 19:05:00|11991|11988|11987|11985|12002|12001|11979|11978|83500
1669921800000|2022-12-01 19:10:00|11986|11984|12012|12010|12014|12013|11982|11980|106333
1669922100000|2022-12-01 19:15:00|12011|12009|12012|12010|12021|12019|12003|12002|78594
1669922400000|2022-12-01 19:20:00|12013|12011|12004|12002|12014|12013|11996|11993|61109
1669922700000|2022-12-01 19:25:00|12003|12001|12004|12002|12018|12016|11990|11988|75880
1669923000000|2022-12-01 19:30:00|12005|12003|12018|12017|12019|12018|11988|11987|72928
1669923300000|2022-12-01 19:35:00|12019|12018|12017|12016|12021|12020|12011|12009|75807
1669923600000|2022-12-01 19:40:00|12016|12015|12019|12018|12045|12043|12015|12014|108494
1669923900000|2022-12-01 19:45:00|12017|12016|12045|12043|12047|12046|12014|12013|102884
1669924200000|2022-12-01 19:50:00|12044|12044|12045|12043|12059|12057|12036|12034|103077
1669924500000|2022-12-01 19:55:00|12044|12042|12080|12079|12080|12079|12041|12039|108040
1669924800000|2022-12-01 20:00:00|12081|12078|12076|12075|12085|12084|12071|12070|121876
1669925100000|2022-12-01 20:05:00|12079|12076|12099|12098|12118|12117|12078|12076|220706
1669925400000|2022-12-01 20:10:00|12100|12099|12080|12078|12120|12118|12079|12078|166828
1669925700000|2022-12-01 20:15:00|12081|12079|12064|12062|12089|12088|12045|12044|197980
1669926000000|2022-12-01 20:20:00|12065|12063|12063|12061|12071|12070|12043|12042|131725
1669926300000|2022-12-01 20:25:00|12062|12060|12043|12040|12068|12067|11919|11915|793090
1669926600000|2022-12-01 20:30:00|12044|12041|12038|12036|12060|12058|12029|12028|295110
1669926900000|2022-12-01 20:35:00|12039|12037|12045|12044|12059|12057|12025|12024|177043
1669927200000|2022-12-01 20:40:00|12046|12045|12078|12076|12079|12078|12036|12035|209174
1669927500000|2022-12-01 20:45:00|12076|12075|12055|12054|12090|12087|12050|12048|274733
1669927800000|2022-12-01 20:50:00|12056|12056|12066|12065|12076|12075|12053|12052|246793
1669928100000|2022-12-01 20:55:00|12065|12063|12046|12045|12065|12063|12039|12037|545265
1669928400000|2022-12-01 21:00:00|12045|12044|12030|12026|12055|12048|12027|12020|1948139
1669928700000|2022-12-01 21:05:00|12035|12030|12035|12029|12036|12030|12030|12029|3209
1669929000000|2022-12-01 21:10:00|12036|12032|12041|12040|12043|12040|12035|12029|1928
1669929300000|2022-12-01 21:15:00|12044|12043|12048|12044|12054|12048|12040|12031|14293
1669929600000|2022-12-01 21:20:00|12046|12046|12048|12045|12054|12050|12046|12031|5869
1669929900000|2022-12-01 21:25:00|12050|12044|12054|12050|12054|12050|12045|12040|4152
1669930200000|2022-12-01 21:30:00|12073|12047|12060|12055|12073|12055|12060|12044|1159
1669930500000|2022-12-01 21:35:00|12055|12049|12060|12044|12060|12055|12049|12044|3126
1669930800000|2022-12-01 21:40:00|12059|12049|12059|12044|12059|12049|12059|12044|179
1669931100000|2022-12-01 21:45:00||12045||12044||12045||12044|640
1669931400000|2022-12-01 21:50:00|12050||12050||12050||12050||542
1669931700000|2022-12-01 21:55:00|12059||12055||12059||12055||880
1669932000000|2022-12-01 22:00:00|12048||12048||12048||12048||606
1669932300000|2022-12-01 22:05:00|||||||||388
1669932600000|2022-12-01 22:10:00|12049||12049||12049||12049||77
1669932900000|2022-12-01 22:15:00|||||||||87
1669933200000|2022-12-01 22:20:00|12048||12048||12048||12048||219
1669933500000|2022-12-01 22:25:00|||||||||265
1669933800000|2022-12-01 22:30:00|12050||12050||12050||12050||3898
1669934100000|2022-12-01 22:35:00|12059||12056||12059||12056||3176
1669934400000|2022-12-01 22:40:00|12058||12058||12058||12058||11
1669934700000|2022-12-01 22:45:00|||||||||118
1669935000000|2022-12-01 22:50:00|||||||||279
1669935300000|2022-12-01 22:55:00|||||||||101
1669935600000|2022-12-01 23:00:00|12047|12045|12059|12045|12059|12045|12047|12045|415
1669935900000|2022-12-01 23:05:00|12052|12044|12048|12044|12052|12044|12045|12044|1011
1669936200000|2022-12-01 23:10:00|12047|12045|12047|12041|12047|12045|12047|12041|295
1669936500000|2022-12-01 23:15:00|12046|12040|12045|12040|12046|12040|12042|12040|629
1669936800000|2022-12-01 23:20:00|12044|12038|12044|12031|12044|12038|12044|12031|155
1669937100000|2022-12-01 23:25:00|12043|12030|12044|12031|12044|12031|12042|12030|138
1669937400000|2022-12-01 23:30:00|12037|12030|12044|12031|12044|12031|12034|12030|705
1669937700000|2022-12-01 23:35:00||12030||12031||12031||12030|445
1669938000000|2022-12-01 23:40:00|||||||||50
1669938300000|2022-12-01 23:45:00|||||||||30
1669938600000|2022-12-01 23:50:00|12040|12040|12042|12031|12044|12041|12040|12031|1772
1669938900000|2022-12-01 23:55:00|12040||12038||12044||12038||175
1669939200000|2022-12-02 00:00:00|||||||||313
1669939500000|2022-12-02 00:05:00|12031|12030|12031|12026|12031|12030|12031|12026|1963
1669939800000|2022-12-02 00:10:00|12026|12022|12038|12025|12038|12025|12026|12022|1087
1669940100000|2022-12-02 00:15:00||12030||12025||12030||12025|391
1669940400000|2022-12-02 00:20:00|12030|12023|12023|12020|12038|12023|12023|12020|1283
1669940700000|2022-12-02 00:25:00|12022|12010|12022|12010|12022|12014|12022|12010|293
1669941000000|2022-12-02 00:30:00|12016||12038||12038||12016||270
1669941300000|2022-12-02 00:35:00||12014||12015||12020||12014|529
1669941600000|2022-12-02 00:40:00|12020|12022|12020|12010|12020|12022|12020|12010|875
1669941900000|2022-12-02 00:45:00|12015|12005|12009|12008|12020|12009|12009|12005|926
1669942200000|2022-12-02 00:50:00|12008|12007|12020|12008|12038|12008|12006|12005|2033
1669942500000|2022-12-02 00:55:00|12038|12009|12037|12000|12038|12010|12008|12000|2410
1669971600000|2022-12-02 09:00:00|12000|11948|11999|11979|12026|12012|11976|11948|6052
1669971900000|2022-12-02 09:05:00|12000|11977|12016|11987|12027|12000|12000|11976|797
1669972200000|2022-12-02 09:10:00|12015|11986|12000|11986|12016|11987|11999|11986|83
1669972500000|2022-12-02 09:15:00|12007|11990|12040|12020|12087|12020|12000|11990|1217
1669972800000|2022-12-02 09:20:00|12043|12030|12028|12015|12087|12035|12017|12014|6084
1669973100000|2022-12-02 09:25:00|12047|12019|12050|12019|12050|12027|12045|12009|3102
1669973400000|2022-12-02 09:30:00|12053|12020|12044|12010|12053|12035|12035|11986|560
1669973700000|2022-12-02 09:35:00|12025|12007|12019|12009|12051|12021|12019|11986|853
1669974000000|2022-12-02 09:40:00|12020|12001|12020|12001|12020|12002|12009|12000|800
1669974300000|2022-12-02 09:45:00|12019|12000|12020|12000|12020|12001|12019|12000|25
1669974600000|2022-12-02 09:50:00|12019|12003|12020|12003|12020|12003|12019|12003|42
1669974900000|2022-12-02 09:55:00|12019|12005|12029|12010|12030|12010|12019|12005|1119
1669975200000|2022-12-02 10:00:00|12022|12014|12029|12001|12029|12014|12019|12001|791
1669975500000|2022-12-02 10:05:00|12023|12004|12030|12003|12030|12020|12017|12003|4794
1669975800000|2022-12-02 10:10:00|12029|12004|12027|12000|12030|12020|12012|12000|5968
1669976100000|2022-12-02 10:15:00|12026||12019||12026||12019||522
1669976400000|2022-12-02 10:20:00|12018|12005|12019|12000|12020|12010|12015|12000|640
1669976700000|2022-12-02 10:25:00|||||||||79
1669977000000|2022-12-02 10:30:00|12018||12018||12018||12011||132
1669977300000|2022-12-02 10:35:00|12016|12002|12018|12000|12018|12002|12016|12000|59
1669977600000|2022-12-02 10:40:00|12019|11990|12017|11990|12019|11990|12013|11990|331
1669977900000|2022-12-02 10:45:00|12014|11986|12013|11986|12017|11991|12011|11986|154
1669978200000|2022-12-02 10:50:00|12018|11987|12015|11992|12018|11992|12015|11986|24
1669978500000|2022-12-02 10:55:00|12010|11990|12010|11990|12010|11990|12007|11990|14
1669978800000|2022-12-02 11:00:00|12008|11995|12007|11986|12010|11995|11995|11986|299
1669979100000|2022-12-02 11:05:00|12004|11995|11992|11960|12007|11995|11992|11960|1053
1669979400000|2022-12-02 11:10:00|11991|11966|11990|11961|12003|11978|11990|11960|797
1669979700000|2022-12-02 11:15:00|11994|11972|12002|11980|12002|11980|11980|11960|1357
1669980000000|2022-12-02 11:20:00|12001|11972|11984|11960|12002|11972|11984|11960|1198
1669980300000|2022-12-02 11:25:00|11983|11961|11986|11961|11990|11961|11978|11960|372
1669980600000|2022-12-02 11:30:00|11985|11960|11985|11962|11985|11963|11985|11960|1
1669980900000|2022-12-02 11:35:00|11993|11963|11998|11975|12002|11976|11985|11960|844
1669981200000|2022-12-02 11:40:00|11996|11961|11996|11962|11998|11963|11990|11960|19
1669981500000|2022-12-02 11:45:00|12000|11963|11996|11985|12000|11985|11994|11960|88
1669981800000|2022-12-02 11:50:00|11995|11965|11999|11960|12000|11965|11994|11960|602
1669982100000|2022-12-02 11:55:00|11998|11963|11999|11964|12019|11977|11996|11960|1376
1669982400000|2022-12-02 12:00:00|12019|11971|11995|11985|12019|12000|11989|11964|3620
1669982700000|2022-12-02 12:05:00|11994|11986|12018|12002|12018|12002|11994|11986|1541
1669983000000|2022-12-02 12:10:00|12017|12010|12042|12027|12044|12027|12015|12010|3274
1669983300000|2022-12-02 12:15:00|12040|12030|12062|12040|12062|12040|12039|12030|2073
1669983600000|2022-12-02 12:20:00|12059|12050|12049|12040|12060|12050|12045|12040|2637
1669983900000|2022-12-02 12:25:00|12056|12041|12070|12052|12071|12057|12048|12040|1522
1669984200000|2022-12-02 12:30:00|12068|12053|12084|12073|12087|12080|12067|12053|3729
1669984500000|2022-12-02 12:35:00|12080|12070|12075|12070|12084|12074|12073|12070|5201
1669984800000|2022-12-02 12:40:00|12078|12075|12079|12070|12080|12076|12075|12070|3444
1669985100000|2022-12-02 12:45:00|12080|12072|12080|12068|12090|12082|12079|12068|7153
1669985400000|2022-12-02 12:50:00|12079|12080|12082|12076|12088|12080|12075|12068|2950
1669985700000|2022-12-02 12:55:00|12081|12079|12085|12080|12093|12083|12080|12076|4427
1669986000000|2022-12-02 13:00:00|12084|12076|12085|12079|12085|12081|12075|12070|5519
1669986300000|2022-12-02 13:05:00|12081|12081|12096|12088|12099|12088|12081|12079|5954
1669986600000|2022-12-02 13:10:00|12097|12087|12074|12044|12097|12087|12069|12044|4997
1669986900000|2022-12-02 13:15:00|12056|12045|12048|12038|12076|12049|12043|12032|7892
1669987200000|2022-12-02 13:20:00|12045|12041|12048|12030|12048|12045|12028|12022|8901
1669987500000|2022-12-02 13:25:00|12046|12035|12048|12040|12048|12043|12035|12030|4847
1669987800000|2022-12-02 13:30:00|12041|12030|11751|11734|12048|12030|11719|11700|114582
1669988100000|2022-12-02 13:35:00|11750|11730|11719|11700|11751|11730|11663|11648|120624
1669988400000|2022-12-02 13:40:00|11716|11704|11742|11730|11760|11750|11700|11685|47731
1669988700000|2022-12-02 13:45:00|11749|11732|11720|11706|11750|11742|11714|11705|31237
1669989000000|2022-12-02 13:50:00|11718|11705|11790|11766|11794|11774|11718|11705|22880
1669989300000|2022-12-02 13:55:00|11787|11776|11779|11766|11790|11776|11751|11733|18739
1669989600000|2022-12-02 14:00:00|11776|11752|11757|11740|11780|11772|11724|11720|16459
1669989900000|2022-12-02 14:05:00|11748|11725|11733|11710|11759|11726|11710|11700|24588
1669990200000|2022-12-02 14:10:00|11735|11715|11754|11737|11759|11750|11730|11710|12682
1669990500000|2022-12-02 14:15:00|11755|11743|11740|11735|11759|11750|11732|11713|10192
1669990800000|2022-12-02 14:20:00|11739|11733|11745|11729|11758|11740|11726|11701|13925
1669991100000|2022-12-02 14:25:00|11737|11737|11807|11763|11807|11798|11737|11730|22741
1669991400000|2022-12-02 14:30:00|11783|11769|11965|11960|11986|11982|11767|11761|769485
1669991700000|2022-12-02 14:35:00|11964|11957|11921|11917|11969|11967|11901|11900|308995
1669992000000|2022-12-02 14:40:00|11922|11919|11903|11900|11932|11930|11887|11884|283960
1669992300000|2022-12-02 14:45:00|11902|11898|11944|11942|11988|11984|11882|11881|412546
1669992600000|2022-12-02 14:50:00|11943|11941|11964|11961|11980|11978|11929|11926|264663
1669992900000|2022-12-02 14:55:00|11965|11962|12004|12001|12017|12013|11957|11954|369703
1669993200000|2022-12-02 15:00:00|12003|12000|12017|12014|12044|12041|11984|11981|343077
1669993500000|2022-12-02 15:05:00|12019|12017|12080|12077|12100|12098|11988|11984|424469
1669993800000|2022-12-02 15:10:00|12079|12080|12194|12193|12214|12211|12079|12077|660637
1669994100000|2022-12-02 15:15:00|12195|12192|12201|12200|12218|12216|12179|12178|400897
1669994400000|2022-12-02 15:20:00|12202|12201|12143|12140|12218|12217|12116|12115|462195
1669994700000|2022-12-02 15:25:00|12142|12139|12142|12140|12182|12180|12123|12121|369463
1669995000000|2022-12-02 15:30:00|12143|12141|12199|12196|12200|12198|12126|12124|346218
1669995300000|2022-12-02 15:35:00|12198|12198|12180|12179|12198|12198|12152|12150|158664
1669995600000|2022-12-02 15:40:00|12181|12180|12216|12213|12216|12214|12166|12165|226269
1669995900000|2022-12-02 15:45:00|12214|12212|12222|12220|12230|12227|12193|12191|263174
1669996200000|2022-12-02 15:50:00|12223|12223|12199|12198|12239|12235|12188|12185|234013
1669996500000|2022-12-02 15:55:00|12198|12197|12170|12167|12198|12197|12159|12158|220506
1669996800000|2022-12-02 16:00:00|12169|12168|12152|12150|12189|12187|12143|12142|231636
1669997100000|2022-12-02 16:05:00|12153|12151|12129|12128|12166|12164|12129|12128|218310
1669997400000|2022-12-02 16:10:00|12130|12129|12131|12129|12143|12142|12113|12111|215974
1669997700000|2022-12-02 16:15:00|12130|12128|12132|12129|12133|12132|12108|12106|175232
1669998000000|2022-12-02 16:20:00|12130|12127|12170|12168|12171|12170|12127|12125|166884
1669998300000|2022-12-02 16:25:00|12169|12167|12219|12216|12220|12218|12166|12164|244845
1669998600000|2022-12-02 16:30:00|12218|12217|12224|12222|12224|12223|12201|12198|136067
1669998900000|2022-12-02 16:35:00|12223|12221|12214|12211|12231|12228|12200|12197|176074
1669999200000|2022-12-02 16:40:00|12213|12212|12282|12281|12283|12281|12212|12211|353068
1669999500000|2022-12-02 16:45:00|12280|12280|12283|12281|12308|12305|12276|12274|327007
1669999800000|2022-12-02 16:50:00|12282|12282|12297|12295|12297|12295|12262|12260|165088
1670000100000|2022-12-02 16:55:00|12299|12296|12279|12278|12311|12310|12276|12274|170365
1670000400000|2022-12-02 17:00:00|12278|12277|12262|12261|12282|12280|12251|12250|200479
1670000700000|2022-12-02 17:05:00|12261|12260|12267|12265|12285|12283|12239|12237|173347
1670001000000|2022-12-02 17:10:00|12268|12266|12301|12300|12302|12301|12267|12265|142699
1670001300000|2022-12-02 17:15:00|12300|12299|12283|12281|12306|12304|12279|12276|276126
1670001600000|2022-12-02 17:20:00|12282|12282|12271|12270|12284|12283|12260|12258|196213
1670001900000|2022-12-02 17:25:00|12272|12271|12256|12255|12277|12275|12250|12247|153181
1670002200000|2022-12-02 17:30:00|12255|12254|12254|12252|12276|12274|12242|12240|81321
1670002500000|2022-12-02 17:35:00|12253|12251|12200|12199|12254|12251|12198|12197|153897
1670002800000|2022-12-02 17:40:00|12199|12198|12218|12216|12220|12219|12191|12189|169922
1670003100000|2022-12-02 17:45:00|12219|12217|12227|12225|12234|12233|12211|12210|130816
1670003400000|2022-12-02 17:50:00|12228|12226|12257|12254|12270|12268|12225|12223|160729
1670003700000|2022-12-02 17:55:00|12259|12256|12255|12254|12268|12266|12247|12245|130939
1670004000000|2022-12-02 18:00:00|12257|12256|12268|12268|12295|12293|12240|12239|234289
1670004300000|2022-12-02 18:05:00|12269|12267|12204|12203|12269|12267|12204|12203|172898
1670004600000|2022-12-02 18:10:00|12203|12202|12213|12212|12224|12222|12202|12200|107907
1670004900000|2022-12-02 18:15:00|12212|12211|12243|12241|12247|12244|12203|12201|171848
1670005200000|2022-12-02 18:20:00|12242|12239|12251|12250|12263|12262|12234|12233|124655
1670005500000|2022-12-02 18:25:00|12253|12251|12243|12242|12267|12265|12231|12229|107989
1670005800000|2022-12-02 18:30:00|12244|12243|12259|12258|12275|12273|12244|12242|105532
1670006100000|2022-12-02 18:35:00|12258|12257|12250|12249|12263|12261|12234|12232|142794
1670006400000|2022-12-02 18:40:00|12251|12250|12249|12247|12255|12253|12239|12237|100889
1670006700000|2022-12-02 18:45:00|12248|12248|12255|12254|12262|12261|12243|12242|48893
1670007000000|2022-12-02 18:50:00|12254|12252|12260|12259|12267|12265|12248|12246|78534
1670007300000|2022-12-02 18:55:00|12259|12258|12245|12243|12259|12258|12236|12235|111143
1670007600000|2022-12-02 19:00:00|12244|12244|12247|12245|12252|12251|12239|12237|92847
1670007900000|2022-12-02 19:05:00|12248|12247|12221|12219|12248|12247|12210|12208|153318
1670008200000|2022-12-02 19:10:00|12220|12220|12242|12241|12245|12244|12220|12219|131665
1670008500000|2022-12-02 19:15:00|12241|12240|12245|12243|12249|12248|12239|12237|75177
1670008800000|2022-12-02 19:20:00|12246|12244|12280|12279|12287|12286|12244|12242|156266
1670009100000|2022-12-02 19:25:00|12281|12280|12318|12317|12329|12327|12278|12277|233800
1670009400000|2022-12-02 19:30:00|12319|12318|12359|12358|12361|12360|12315|12314|313708
1670009700000|2022-12-02 19:35:00|12358|12357|12317|12315|12359|12357|12305|12304|155952
1670010000000|2022-12-02 19:40:00|12316|12314|12289|12288|12317|12314|12288|12287|178254
1670010300000|2022-12-02 19:45:00|12290|12287|12311|12310|12314|12312|12285|12283|153475
1670010600000|2022-12-02 19:50:00|12313|12311|12340|12339|12351|12349|12303|12302|170771
1670010900000|2022-12-02 19:55:00|12341|12340|12350|12348|12350|12349|12328|12326|172791
1670011200000|2022-12-02 20:00:00|12351|12349|12363|12361|12367|12366|12330|12329|188843
1670011500000|2022-12-02 20:05:00|12364|12362|12398|12397|12400|12399|12350|12349|254091
1670011800000|2022-12-02 20:10:00|12399|12398|12396|12394|12401|12399|12381|12379|219776
1670012100000|2022-12-02 20:15:00|12395|12395|12389|12388|12400|12399|12371|12368|279821
1670012400000|2022-12-02 20:20:00|12388|12387|12386|12385|12393|12392|12371|12370|164722
1670012700000|2022-12-02 20:25:00|12385|12384|12385|12383|12387|12386|12364|12363|187577
1670013000000|2022-12-02 20:30:00|12384|12382|12359|12356|12390|12389|12355|12354|284850
1670013300000|2022-12-02 20:35:00|12358|12357|12342|12341|12361|12361|12337|12336|269040
1670013600000|2022-12-02 20:40:00|12343|12342|12330|12329|12347|12346|12322|12320|177093
1670013900000|2022-12-02 20:45:00|12329|12328|12311|12310|12329|12328|12304|12303|216784
1670014200000|2022-12-02 20:50:00|12312|12311|12313|12312|12327|12326|12305|12304|288876
1670014500000|2022-12-02 20:55:00|12314|12313|12350|12349|12359|12357|12313|12312|632422
1670014800000|2022-12-02 21:00:00|12361|12311|12353|12339|12362|12351|12349|12311|1830411
1670015100000|2022-12-02 21:05:00|12355|12353|12345|12344|12360|12353|12345|12344|8827
1670015400000|2022-12-02 21:10:00|12350|12338|12358|12349|12358|12353|12350|12338|1496
1670015700000|2022-12-02 21:15:00|12353|12344|12350|12349|12353|12349|12342|12338|1774
1670016000000|2022-12-02 21:20:00|12345|12344|12345|12338|12350|12347|12344|12338|2659
1670016300000|2022-12-02 21:25:00|12344|12331|12330|12328|12344|12331|12330|12327|1799
1670016600000|2022-12-02 21:30:00|12335|12330|12332|12327|12335|12331|12330|12327|2029
1670016900000|2022-12-02 21:35:00|12333|12325|12329|12316|12335|12327|12327|12315|2914
1670017200000|2022-12-02 21:40:00|12324||12320||12324||12320||142
1670017500000|2022-12-02 21:45:00|12323|12319|12335|12328|12335|12333|12323|12319|4884
1670017800000|2022-12-02 21:50:00|12333|12330|12335|12328|12335|12330|12333|12328|1571
1670018100000|2022-12-02 21:55:00|12334|12330|12334|12325|12335|12330|12332|12325|1256
1670230800000|2022-12-05 09:00:00|12359|12317|12353|12331|12360|12331|12317|12297|2499
1670231100000|2022-12-05 09:05:00|12352|12316|12277|12246|12352|12316|12272|12246|4567
1670231400000|2022-12-05 09:10:00|12272|12247|12284|12251|12337|12265|12247|12234|2763
1670231700000|2022-12-05 09:15:00|12293|12270|12293|12262|12295|12280|12286|12257|1286
1670232000000|2022-12-05 09:20:00|12299|12263|12277|12265|12299|12277|12277|12259|981
1670232300000|2022-12-05 09:25:00|12291|12268|12299|12277|12299|12277|12277|12265|895
1670232600000|2022-12-05 09:30:00|12300|12273|12286|12265|12300|12277|12277|12265|2290
1670232900000|2022-12-05 09:35:00|12285|12270|12297|12266|12297|12280|12285|12260|1219
1670233200000|2022-12-05 09:40:00|12296|12267|12294|12269|12296|12269|12294|12266|192
1670233500000|2022-12-05 09:45:00|12292|12270|12296|12271|12298|12271|12288|12262|16
1670233800000|2022-12-05 09:50:00|12291|12262|12296|12268|12299|12270|12291|12262|739
1670234100000|2022-12-05 09:55:00|12299|12264|12275|12262|12299|12268|12275|12249|580
1670234400000|2022-12-05 10:00:00|12290|12275|12284|12258|12295|12278|12282|12252|1134
1670234700000|2022-12-05 10:05:00|12279|12260|12284|12272|12284|12272|12275|12200|626
1670235000000|2022-12-05 10:10:00|12285|12273|12310|12291|12319|12291|12284|12266|689
1670235300000|2022-12-05 10:15:00|12300|12285|12300|12281|12300|12296|12297|12273|1177
1670235600000|2022-12-05 10:20:00|12299|12282|12299|12281|12300|12282|12298|12281|11
1670235900000|2022-12-05 10:25:00|12300|12282|12310|12286|12310|12299|12297|12281|1382
1670236200000|2022-12-05 10:30:00|12303|12287|12310|12294|12335|12306|12297|12286|846
1670236500000|2022-12-05 10:35:00|12306|12293|12307|12287|12310|12294|12294|12287|1040
1670236800000|2022-12-05 10:40:00|12305||12299||12307||12297||64
1670237100000|2022-12-05 10:45:00|12286|12281|12306|12282|12306|12282|12285|12281|1226
1670237400000|2022-12-05 10:50:00|12303|12281|12303|12282|12307|12282|12285|12281|817
1670237700000|2022-12-05 10:55:00|12304|12281|12303|12285|12306|12286|12303|12281|91
1670238000000|2022-12-05 11:00:00|12307|12282|12303|12287|12307|12287|12303|12281|772
1670238300000|2022-12-05 11:05:00|12302|12286|12300|12286|12302|12287|12300|12286|1
1670238600000|2022-12-05 11:10:00|12303|12287|12303|12287|12304|12287|12298|12286|269
1670238900000|2022-12-05 11:15:00|12306|12286|12299|12286|12306|12286|12297|12286|166
1670239200000|2022-12-05 11:20:00|12302|12287|12294|12286|12307|12290|12294|12286|145
1670239500000|2022-12-05 11:25:00|12300|12287|12300|12287|12317|12294|12300|12286|45
1670239800000|2022-12-05 11:30:00|12299|12290|12306|12291|12306|12291|12296|12290|115
1670240100000|2022-12-05 11:35:00|12301|12290|12303|12292|12306|12293|12301|12290|59
1670240400000|2022-12-05 11:40:00|12299|12293|12300|12293|12300|12293|12299|12292|126
1670240700000|2022-12-05 11:45:00|12303|12295|12328|12306|12360|12306|12303|12291|2477
1670241000000|2022-12-05 11:50:00|12338|12318|12351|12318|12360|12346|12338|12318|2019
1670241300000|2022-12-05 11:55:00|12350||12350||12351||12350||12
1670241600000|2022-12-05 12:00:00|12347|12339|12371|12355|12371|12360|12347|12319|7503
1670241900000|2022-12-05 12:05:00|12370|12360|12355|12350|12370|12362|12355|12346|5668
1670242200000|2022-12-05 12:10:00|12352|12346|12335|12327|12352|12346|12335|12327|1645
1670242500000|2022-12-05 12:15:00|12340|12333|12330|12321|12340|12333|12330|12318|750
1670242800000|2022-12-05 12:20:00|12327|12322|12335|12322|12335|12322|12327|12322|639
1670243100000|2022-12-05 12:25:00|12340|12325|12334|12319|12340|12330|12334|12319|1962
1670243400000|2022-12-05 12:30:00|12332|12311|12330|12311|12334|12313|12320|12311|1772
1670243700000|2022-12-05 12:35:00|12323|12320|12288|12281|12333|12320|12287|12281|5111
1670244000000|2022-12-05 12:40:00|12284|12280|12279|12271|12295|12284|12278|12266|6336
1670244300000|2022-12-05 12:45:00|12287|12268|12270|12261|12289|12268|12269|12260|1784
1670244600000|2022-12-05 12:50:00|12275|12260|12289|12269|12289|12269|12275|12260|525
1670244900000|2022-12-05 12:55:00|12288|12270|12286|12271|12288|12278|12286|12270|1583
1670245200000|2022-12-05 13:00:00|12288|12275|12278|12265|12288|12276|12265|12265|4268
1670245500000|2022-12-05 13:05:00|12277|12268|12282|12270|12282|12270|12277|12265|1431
1670245800000|2022-12-05 13:10:00|12278|12267|12275|12264|12281|12267|12264|12261|3313
1670246100000|2022-12-05 13:15:00|12277|12271|12289|12275|12289|12280|12277|12264|7648
1670246400000|2022-12-05 13:20:00|12300|12278|12299|12281|12300|12294|12287|12275|4889
1670246700000|2022-12-05 13:25:00|12286|12276|12298|12277|12299|12278|12281|12275|1526
1670247000000|2022-12-05 13:30:00|12299|12287|12296|12280|12299|12287|12285|12277|1416
1670247300000|2022-12-05 13:35:00|12291|12285|12290|12280|12300|12293|12279|12275|5055
1670247600000|2022-12-05 13:40:00|12298|12278|12298|12281|12300|12291|12289|12278|3339
1670247900000|2022-12-05 13:45:00|12297|12278|12278|12255|12298|12289|12261|12255|12685
1670248200000|2022-12-05 13:50:00|12276|12256|12268|12241|12277|12260|12256|12241|7627
1670248500000|2022-12-05 13:55:00|12269|12242|12272|12260|12272|12269|12262|12242|5479
1670248800000|2022-12-05 14:00:00|12265|12269|12266|12253|12272|12269|12259|12250|6511
1670249100000|2022-12-05 14:05:00|12260|12252|12266|12252|12266|12260|12252|12250|8591
1670249400000|2022-12-05 14:10:00|12260|12258|12228|12224|12260|12258|12215|12207|13789
1670249700000|2022-12-05 14:15:00|12239|12225|12223|12207|12240|12228|12220|12207|10639
1670250000000|2022-12-05 14:20:00|12226|12216|12238|12222|12240|12230|12226|12207|2800
1670250300000|2022-12-05 14:25:00|12240|12223|12221|12160|12240|12227|12165|12160|17373
1670250600000|2022-12-05 14:30:00|12181|12170|12253|12248|12354|12351|12181|12170|724692
1670250900000|2022-12-05 14:35:00|12252|12249|12280|12278|12370|12367|12235|12231|521695
1670251200000|2022-12-05 14:40:00|12283|12280|12283|12280|12321|12317|12228|12225|290946
1670251500000|2022-12-05 14:45:00|12282|12277|12405|12403|12424|12422|12276|12272|482348
1670251800000|2022-12-05 14:50:00|12406|12405|12464|12462|12464|12462|12404|12402|331958
1670252100000|2022-12-05 14:55:00|12465|12463|12448|12443|12468|12466|12403|12401|346445
1670252400000|2022-12-05 15:00:00|12447|12441|12338|12335|12447|12441|12274|12271|550208
1670252700000|2022-12-05 15:05:00|12337|12336|12374|12371|12398|12395|12321|12320|264507
1670253000000|2022-12-05 15:10:00|12380|12377|12409|12407|12466|12464|12380|12377|379354
1670253300000|2022-12-05 15:15:00|12408|12405|12321|12318|12417|12415|12320|12317|225182
1670253600000|2022-12-05 15:20:00|12320|12319|12313|12311|12343|12342|12300|12298|239509
1670253900000|2022-12-05 15:25:00|12314|12313|12295|12292|12358|12356|12273|12271|366348
1670254200000|2022-12-05 15:30:00|12294|12291|12279|12277|12311|12310|12252|12250|239803
1670254500000|2022-12-05 15:35:00|12278|12276|12322|12320|12325|12323|12272|12270|150277
1670254800000|2022-12-05 15:40:00|12323|12321|12365|12363|12372|12370|12315|12313|224845
1670255100000|2022-12-05 15:45:00|12363|12362|12377|12375|12383|12382|12350|12349|155540
1670255400000|2022-12-05 15:50:00|12378|12376|12338|12336|12397|12396|12335|12334|161326
1670255700000|2022-12-05 15:55:00|12339|12338|12347|12345|12384|12382|12339|12336|154120
1670256000000|2022-12-05 16:00:00|12348|12346|12364|12362|12376|12373|12330|12327|256422
1670256300000|2022-12-05 16:05:00|12365|12363|12367|12365|12371|12369|12357|12354|71261
1670256600000|2022-12-05 16:10:00|12366|12364|12338|12335|12381|12380|12337|12335|178459
1670256900000|2022-12-05 16:15:00|12336|12334|12306|12304|12346|12344|12295|12293|185704
1670257200000|2022-12-05 16:20:00|12305|12303|12262|12260|12315|12313|12260|12257|214815
1670257500000|2022-12-05 16:25:00|12261|12259|12261|12259|12277|12275|12239|12237|131136
1670257800000|2022-12-05 16:30:00|12260|12260|12223|12221|12272|12269|12218|12217|155186
1670258100000|2022-12-05 16:35:00|12222|12220|12233|12231|12233|12232|12204|12203|172284
1670258400000|2022-12-05 16:40:00|12232|12229|12260|12259|12270|12269|12230|12229|107188
1670258700000|2022-12-05 16:45:00|12261|12260|12255|12253|12276|12274|12248|12247|77381
1670259000000|2022-12-05 16:50:00|12256|12254|12271|12269|12274|12271|12250|12248|85205
1670259300000|2022-12-05 16:55:00|12272|12270|12292|12290|12294|12293|12247|12245|132218
1670259600000|2022-12-05 17:00:00|12291|12289|12272|12269|12299|12297|12269|12268|108086
1670259900000|2022-12-05 17:05:00|12270|12268|12276|12273|12283|12281|12256|12255|94174
1670260200000|2022-12-05 17:10:00|12275|12274|12296|12294|12298|12297|12264|12261|104853
1670260500000|2022-12-05 17:15:00|12295|12293|12307|12305|12327|12325|12292|12291|124136
1670260800000|2022-12-05 17:20:00|12306|12306|12317|12316|12323|12322|12304|12302|85146
1670261100000|2022-12-05 17:25:00|12316|12315|12293|12292|12318|12317|12285|12283|134985
1670261400000|2022-12-05 17:30:00|12292|12291|12255|12253|12298|12296|12253|12252|75573
1670261700000|2022-12-05 17:35:00|12254|12252|12222|12222|12272|12270|12221|12220|155701
1670262000000|2022-12-05 17:40:00|12221|12220|12198|12197|12235|12233|12198|12197|115786
1670262300000|2022-12-05 17:45:00|12197|12196|12216|12214|12221|12220|12197|12195|134343
1670262600000|2022-12-05 17:50:00|12219|12218|12224|12223|12226|12225|12209|12206|78857
1670262900000|2022-12-05 17:55:00|12223|12222|12224|12222|12242|12241|12218|12216|125268
1670263200000|2022-12-05 18:00:00|12223|12221|12198|12197|12237|12236|12176|12175|262698
1670263500000|2022-12-05 18:05:00|12199|12195|12220|12218|12222|12220|12192|12190|113300
1670263800000|2022-12-05 18:10:00|12219|12216|12270|12269|12271|12270|12209|12208|180399
1670264100000|2022-12-05 18:15:00|12269|12268|12266|12264|12270|12269|12253|12251|101490
1670264400000|2022-12-05 18:20:00|12265|12265|12220|12219|12268|12267|12220|12217|100717
1670264700000|2022-12-05 18:25:00|12219|12218|12246|12245|12252|12251|12219|12218|118542
1670265000000|2022-12-05 18:30:00|12243|12244|12268|12267|12280|12278|12242|12239|121446
1670265300000|2022-12-05 18:35:00|12269|12268|12268|12266|12272|12271|12256|12254|56139
1670265600000|2022-12-05 18:40:00|12267|12265|12238|12237|12271|12269|12229|12228|95576
1670265900000|2022-12-05 18:45:00|12239|12238|12223|12221|12246|12244|12221|12220|91132
1670266200000|2022-12-05 18:50:00|12224|12222|12200|12198|12226|12224|12196|12194|205892
1670266500000|2022-12-05 18:55:00|12201|12197|12188|12186|12203|12201|12176|12175|221206
1670266800000|2022-12-05 19:00:00|12187|12185|12203|12201|12212|12209|12170|12169|136211
1670267100000|2022-12-05 19:05:00|12204|12202|12173|12172|12214|12211|12156|12155|218929
1670267400000|2022-12-05 19:10:00|12174|12173|12214|12212|12224|12222|12173|12172|151876
1670267700000|2022-12-05 19:15:00|12213|12213|12204|12202|12218|12216|12199|12196|92882
1670268000000|2022-12-05 19:20:00|12205|12203|12205|12204|12208|12207|12193|12192|102572
1670268300000|2022-12-05 19:25:00|12206|12205|12195|12194|12217|12216|12190|12188|104387
1670268600000|2022-12-05 19:30:00|12194|12193|12155|12154|12194|12193|12153|12151|131653
1670268900000|2022-12-05 19:35:00|12153|12152|12142|12140|12165|12164|12135|12133|279985
1670269200000|2022-12-05 19:40:00|12140|12138|12175|12174|12181|12179|12137|12135|93388
1670269500000|2022-12-05 19:45:00|12174|12173|12166|12164|12174|12173|12137|12135|115528
1670269800000|2022-12-05 19:50:00|12167|12166|12178|12176|12204|12202|12164|12162|154928
1670270100000|2022-12-05 19:55:00|12179|12177|12172|12170|12188|12186|12164|12163|94887
1670270400000|2022-12-05 20:00:00|12171|12168|12175|12173|12187|12185|12165|12164|116291
1670270700000|2022-12-05 20:05:00|12173|12171|12195|12193|12210|12209|12155|12154|148818
1670271000000|2022-12-05 20:10:00|12194|12194|12220|12218|12227|12225|12185|12183|241775
1670271300000|2022-12-05 20:15:00|12219|12217|12202|12201|12239|12238|12194|12191|198806
1670271600000|2022-12-05 20:20:00|12201|12200|12209|12208|12226|12225|12189|12188|137684
1670271900000|2022-12-05 20:25:00|12210|12209|12195|12193|12213|12211|12189|12188|124324
1670272200000|2022-12-05 20:30:00|12196|12194|12229|12227|12235|12234|12196|12194|197957
1670272500000|2022-12-05 20:35:00|12228|12226|12217|12216|12247|12246|12214|12212|291560
1670272800000|2022-12-05 20:40:00|12218|12217|12210|12209|12219|12218|12198|12196|161010
1670273100000|2022-12-05 20:45:00|12209|12208|12193|12191|12224|12222|12192|12191|215413
1670273400000|2022-12-05 20:50:00|12194|12192|12230|12229|12235|12233|12184|12183|340295
1670273700000|2022-12-05 20:55:00|12231|12230|12243|12242|12264|12260|12227|12225|742099
1670274000000|2022-12-05 21:00:00|12244|12240|12249|12244|12292|12278|12244|12240|17994
1670274300000|2022-12-05 21:05:00|12247|12241|12252|12250|12252|12250|12240|12232|7753
1670274600000|2022-12-05 21:10:00|12253|12245|12260|12238|12263|12250|12244|12238|4811
1670274900000|2022-12-05 21:15:00|12244|12240|12253|12225|12253|12240|12244|12221|5316
1670275200000|2022-12-05 21:20:00|12250|12235|12250|12240|12250|12240|12250|12235|155
1670275500000|2022-12-05 21:25:00||12241||12241||12241||12241|109
1670275800000|2022-12-05 21:30:00|12245|12245|12253|12245|12253|12245|12245|12245|483
1670276100000|2022-12-05 21:35:00|||||||||140
1670276400000|2022-12-05 21:40:00||12250||12247||12250||12247|1948
1670276700000|2022-12-05 21:45:00|12260|12253|12261|12253|12262|12255|12260|12245|1077
1670277000000|2022-12-05 21:50:00|12262|12260|12274|12254|12275|12263|12262|12253|6351
1670277300000|2022-12-05 21:55:00|12288||12285||12288||12285||82
1670277600000|2022-12-05 22:00:00|12284||12283||12284||12283||94
1670277900000|2022-12-05 22:05:00|||||||||4
1670278200000|2022-12-05 22:10:00|||||||||12
1670278500000|2022-12-05 22:15:00|||||||||2
1670278800000|2022-12-05 22:20:00|||||||||7
1670279100000|2022-12-05 22:25:00|12255|12253|12272|12240|12280|12253|12250|12240|1450
1670279400000|2022-12-05 22:30:00|12248|12248|12250|12240|12272|12248|12248|12240|2288
1670279700000|2022-12-05 22:35:00|12240|12234|12245|12237|12250|12240|12231|12221|4749
1670280000000|2022-12-05 22:40:00|12240|12235|12245|12231|12245|12240|12240|12231|988
1670280300000|2022-12-05 22:45:00|||||||||13
1670280600000|2022-12-05 22:50:00||12235||12235||12235||12235|2737
1670280900000|2022-12-05 22:55:00|12262||12262||12262||12262||3665
1670281200000|2022-12-05 23:00:00||12255||12245||12255||12245|509
1670281500000|2022-12-05 23:05:00|12261|12259|12261|12245|12261|12259|12261|12245|203
1670281800000|2022-12-05 23:10:00|12260||12260||12260||12260||149
1670282100000|2022-12-05 23:15:00|||||||||35
1670282400000|2022-12-05 23:20:00|||||||||253
1670282700000|2022-12-05 23:25:00|12255|12262|12270|12245|12270|12262|12255|12245|1467
1670283000000|2022-12-05 23:30:00|12268|12260|12260|12245|12270|12260|12260|12245|272
1670283300000|2022-12-05 23:35:00|12257||12257||12257||12257||87
1670283600000|2022-12-05 23:40:00||12250||12253||12253||12250|242
1670283900000|2022-12-05 23:45:00||12252||12245||12252||12245|1274
1670284200000|2022-12-05 23:50:00|12260|12257|12260|12256|12260|12257|12260|12250|906
1670284500000|2022-12-05 23:55:00|12270|12245|12259|12245|12270|12245|12259|12245|686
1670284800000|2022-12-06 00:00:00|12257|12246|12259|12255|12259|12255|12257|12246|158
1670285100000|2022-12-06 00:05:00|12270|12252|12266|12252|12270|12252|12266|12252|296
1670285400000|2022-12-06 00:10:00|12258|12260|12266|12260|12266|12260|12258|12252|1177
1670285700000|2022-12-06 00:15:00|||||||||844
1670286000000|2022-12-06 00:20:00|12263||12263||12263||12263||75
1670286300000|2022-12-06 00:25:00|12266|12266|12275|12260|12275|12266|12266|12260|725
1670286600000|2022-12-06 00:30:00||12264||12260||12264||12260|976
1670286900000|2022-12-06 00:35:00|12270|12268|12270|12265|12270|12268|12270|12261|1082
1670287200000|2022-12-06 00:40:00|12265|12261|12270|12261|12270|12261|12265|12261|758
1670287500000|2022-12-06 00:45:00|12268|12262|12270|12262|12270|12262|12262|12262|574
1670287800000|2022-12-06 00:50:00|12268|12250|12268|12254|12268|12256|12255|12250|630
1670288100000|2022-12-06 00:55:00|12265|12259|12256|12250|12268|12259|12256|12250|1922
1670317200000|2022-12-06 09:00:00|12267|12232|12242|12236|12271|12250|12241|12227|1184
1670317500000|2022-12-06 09:05:00|12255|12238|12266|12236|12269|12240|12255|12236|1330
1670317800000|2022-12-06 09:10:00|12265|12232|12229|12203|12265|12232|12229|12188|1350
1670318100000|2022-12-06 09:15:00|12240|12205|12248|12214|12248|12219|12240|12203|546
1670318400000|2022-12-06 09:20:00|12247|12220|12248|12230|12258|12230|12227|12205|245
1670318700000|2022-12-06 09:25:00|12252|12240|12250|12230|12266|12252|12246|12230|349
1670319000000|2022-12-06 09:30:00|12257|12235|12248|12208|12257|12235|12231|12181|1050
1670319300000|2022-12-06 09:35:00|12253|12217|12253|12230|12261|12230|12248|12217|52
1670319600000|2022-12-06 09:40:00|12254|12231|12255|12220|12259|12231|12247|12219|456
1670319900000|2022-12-06 09:45:00|12249|12217|12238|12217|12255|12217|12238|12217|505
1670320200000|2022-12-06 09:50:00|12237||12235||12238||12233||60
1670320500000|2022-12-06 09:55:00|12243|12205|12200|12163|12243|12205|12198|12160|1145
1670320800000|2022-12-06 10:00:00|12199|12162|12195|12167|12208|12192|12189|12159|531
1670321100000|2022-12-06 10:05:00|12196|12180|12242|12212|12242|12212|12195|12180|753
1670321400000|2022-12-06 10:10:00|12226|12205|12239|12205|12242|12205|12226|12205|985
1670321700000|2022-12-06 10:15:00|12230|12195|12221|12195|12230|12195|12220|12195|1077
1670322000000|2022-12-06 10:20:00|12220|12208|12222|12198|12230|12212|12217|12195|961
1670322300000|2022-12-06 10:25:00|12221|12200|12199|12167|12221|12200|12199|12116|3505
1670322600000|2022-12-06 10:30:00|12198|12153|12198|12160|12208|12163|12190|12153|76
1670322900000|2022-12-06 10:35:00|12192|12161|12201|12160|12203|12161|12189|12160|363
1670323200000|2022-12-06 10:40:00|12206|12161|12214|12168|12216|12168|12202|12161|50
1670323500000|2022-12-06 10:45:00|12213|12167|12220|12185|12220|12185|12210|12167|3
1670323800000|2022-12-06 10:50:00|12222|12186|12234|12204|12243|12204|12222|12186|294
1670324100000|2022-12-06 10:55:00||12210||12210||12210||12210|27
1670324400000|2022-12-06 11:00:00|12236||12238||12242||12229||79
1670324700000|2022-12-06 11:05:00|12236||12227||12242||12226||51
1670325000000|2022-12-06 11:10:00|12228|12200|12221|12181|12233|12200|12216|12180|295
1670325300000|2022-12-06 11:15:00|12220|12182|12224|12188|12230|12201|12220|12181|223
1670325600000|2022-12-06 11:20:00|12211|12190|12210|12181|12211|12190|12210|12178|85
1670325900000|2022-12-06 11:25:00|12214|12182|12233|12192|12234|12194|12208|12178|224
1670326200000|2022-12-06 11:30:00|12232|12187|12233|12201|12243|12203|12224|12184|263
1670326500000|2022-12-06 11:35:00|12239|12202|12228|12195|12239|12206|12199|12181|116
1670326800000|2022-12-06 11:40:00|12229|12196|12226|12202|12240|12203|12226|12196|88
1670327100000|2022-12-06 11:45:00|12231|12201|12202|12192|12231|12201|12197|12181|517
1670327400000|2022-12-06 11:50:00|12200|12191|12200|12179|12200|12191|12197|12174|258
1670327700000|2022-12-06 11:55:00|12197|12180|12230|12202|12235|12205|12197|12180|1736
1670328000000|2022-12-06 12:00:00|12225|12210|12225|12200|12225|12220|12225|12200|1290
1670328300000|2022-12-06 12:05:00|12215|12215|12225|12200|12225|12215|12215|12200|921
1670328600000|2022-12-06 12:10:00|12210|12201|12225|12204|12225|12207|12210|12200|1553
1670328900000|2022-12-06 12:15:00||12200||12201||12204||12200|170
1670329200000|2022-12-06 12:20:00|12220|12200|12220|12201|12220|12201|12220|12200|56
1670329500000|2022-12-06 12:25:00|12210|12200|12225|12210|12225|12210|12205|12200|678
1670329800000|2022-12-06 12:30:00|12218|12203|12215|12208|12218|12208|12215|12203|226
1670330100000|2022-12-06 12:35:00|12214|12202|12210|12202|12221|12204|12209|12202|667
1670330400000|2022-12-06 12:40:00|12225||12220||12225||12207||1417
1670330700000|2022-12-06 12:45:00|12210|12203|12218|12208|12218|12208|12206|12202|1288
1670331000000|2022-12-06 12:50:00|12220|12209|12242|12225|12242|12225|12219|12203|1630
1670331300000|2022-12-06 12:55:00|12230|12220|12213|12206|12230|12221|12213|12202|3249
1670331600000|2022-12-06 13:00:00|12211|12205|12206|12202|12213|12205|12206|12202|3062
1670331900000|2022-12-06 13:05:00|12205|12203|12169|12161|12206|12203|12169|12160|8495
1670332200000|2022-12-06 13:10:00|12170|12166|12184|12175|12186|12175|12165|12160|4453
1670332500000|2022-12-06 13:15:00|12194|12182|12205|12185|12208|12194|12194|12175|2570
1670332800000|2022-12-06 13:20:00|12208|12178|12205|12181|12208|12185|12190|12178|922
1670333100000|2022-12-06 13:25:00|12208|12180|12208|12182|12208|12182|12208|12180|102
1670333400000|2022-12-06 13:30:00|12205|12181|12218|12184|12220|12208|12202|12180|2596
1670333700000|2022-12-06 13:35:00|12220|12192|12221|12190|12230|12216|12204|12190|2244
1670334000000|2022-12-06 13:40:00|12210|12185|12199|12185|12210|12185|12198|12185|928
1670334300000|2022-12-06 13:45:00|12196|12183|12187|12160|12199|12183|12163|12160|11931
1670334600000|2022-12-06 13:50:00|12180|12169|12180|12169|12180|12172|12180|12169|1540
1670334900000|2022-12-06 13:55:00|12178|12172|12199|12185|12220|12185|12170|12160|6154
1670335200000|2022-12-06 14:00:00|12192|12190|12199|12180|12199|12190|12180|12174|3210
1670335500000|2022-12-06 14:05:00|12197|12186|12147|12100|12199|12189|12122|12100|25496
1670335800000|2022-12-06 14:10:00|12138|12102|12080|12050|12180|12116|12021|12010|82608
1670336100000|2022-12-06 14:15:00|12077|12051|12090|12082|12100|12090|12050|12041|22535
1670336400000|2022-12-06 14:20:00|12092|12080|12055|12031|12095|12080|12035|12030|24793
1670336700000|2022-12-06 14:25:00|12048|12035|11999|11980|12055|12038|11983|11975|39342
1670337000000|2022-12-06 14:30:00|11998|11981|11876|11872|12050|12049|11857|11854|719762
1670337300000|2022-12-06 14:35:00|11877|11873|11762|11760|11894|11892|11760|11758|564403
1670337600000|2022-12-06 14:40:00|11763|11761|11698|11696|11801|11800|11692|11690|666570
1670337900000|2022-12-06 14:45:00|11699|11697|11681|11679|11750|11748|11666|11665|645085
1670338200000|2022-12-06 14:50:00|11683|11680|11659|11656|11710|11708|11641|11639|410167
1670338500000|2022-12-06 14:55:00|11663|11660|11648|11645|11705|11702|11637|11636|337261
1670338800000|2022-12-06 15:00:00|11647|11646|11568|11567|11651|11648|11548|11546|495380
1670339100000|2022-12-06 15:05:00|11569|11568|11521|11518|11589|11587|11487|11485|520347
1670339400000|2022-12-06 15:10:00|11520|11517|11550|11547|11588|11585|11515|11513|340957
1670339700000|2022-12-06 15:15:00|11548|11545|11559|11557|11564|11562|11509|11507|240334
1670340000000|2022-12-06 15:20:00|11557|11556|11559|11558|11585|11583|11538|11536|270072
1670340300000|2022-12-06 15:25:00|11558|11557|11542|11540|11603|11601|11531|11530|278491
1670340600000|2022-12-06 15:30:00|11541|11537|11509|11508|11578|11577|11508|11505|217520
1670340900000|2022-12-06 15:35:00|11508|11507|11509|11506|11558|11554|11499|11497|218858
1670341200000|2022-12-06 15:40:00|11508|11507|11510|11508|11519|11518|11465|11463|221513
1670341500000|2022-12-06 15:45:00|11511|11509|11486|11484|11521|11519|11474|11472|205224
1670341800000|2022-12-06 15:50:00|11485|11483|11479|11478|11528|11525|11475|11473|260236
1670342100000|2022-12-06 15:55:00|11478|11477|11453|11452|11486|11485|11444|11441|213246
1670342400000|2022-12-06 16:00:00|11454|11453|11484|11482|11500|11498|11449|11448|155829
1670342700000|2022-12-06 16:05:00|11485|11483|11562|11560|11608|11602|11469|11467|990494
1670343000000|2022-12-06 16:10:00|11560|11558|11570|11566|11572|11568|11529|11526|334172
1670343300000|2022-12-06 16:15:00|11569|11567|11620|11617|11633|11631|11559|11556|421474
1670343600000|2022-12-06 16:20:00|11621|11618|11659|11657|11667|11665|11599|11595|412851
1670343900000|2022-12-06 16:25:00|11658|11656|11598|11596|11667|11665|11588|11586|364877
1670344200000|2022-12-06 16:30:00|11599|11597|11590|11587|11630|11629|11580|11579|240537
1670344500000|2022-12-06 16:35:00|11589|11586|11546|11545|11594|11592|11543|11542|206287
1670344800000|2022-12-06 16:40:00|11547|11546|11540|11537|11557|11556|11518|11516|231523
1670345100000|2022-12-06 16:45:00|11538|11536|11548|11546|11561|11560|11536|11534|133552
1670345400000|2022-12-06 16:50:00|11547|11547|11506|11503|11556|11555|11505|11502|111528
1670345700000|2022-12-06 16:55:00|11505|11504|11494|11493|11539|11537|11494|11491|141086
1670346000000|2022-12-06 17:00:00|11495|11494|11507|11505|11525|11523|11493|11490|142559
1670346300000|2022-12-06 17:05:00|11508|11506|11511|11510|11517|11515|11492|11490|127979
1670346600000|2022-12-06 17:10:00|11512|11512|11513|11512|11524|11523|11500|11498|69718
1670346900000|2022-12-06 17:15:00|11514|11513|11466|11465|11518|11517|11465|11463|163237
1670347200000|2022-12-06 17:20:00|11467|11464|11494|11491|11500|11499|11465|11462|109415
1670347500000|2022-12-06 17:25:00|11495|11493|11483|11482|11504|11502|11481|11480|104644
1670347800000|2022-12-06 17:30:00|11484|11483|11474|11471|11487|11486|11463|11462|105973
1670348100000|2022-12-06 17:35:00|11473|11472|11474|11472|11479|11478|11448|11446|124808
1670348400000|2022-12-06 17:40:00|11475|11473|11464|11462|11490|11489|11446|11445|108681
1670348700000|2022-12-06 17:45:00|11463|11461|11449|11447|11466|11463|11444|11442|128480
1670349000000|2022-12-06 17:50:00|11448|11446|11469|11466|11480|11478|11436|11434|136907
1670349300000|2022-12-06 17:55:00|11468|11467|11451|11449|11485|11483|11449|11448|124435
1670349600000|2022-12-06 18:00:00|11450|11448|11466|11464|11496|11493|11444|11442|218365
1670349900000|2022-12-06 18:05:00|11467|11465|11464|11463|11500|11498|11461|11460|143164
1670350200000|2022-12-06 18:10:00|11465|11462|11486|11485|11490|11488|11462|11459|105226
1670350500000|2022-12-06 18:15:00|11487|11484|11515|11514|11523|11521|11481|11479|192873
1670350800000|2022-12-06 18:20:00|11514|11512|11489|11487|11522|11520|11484|11481|103021
1670351100000|2022-12-06 18:25:00|11488|11486|11497|11495|11505|11503|11474|11472|71511
1670351400000|2022-12-06 18:30:00|11496|11494|11486|11485|11499|11498|11460|11458|134695
1670351700000|2022-12-06 18:35:00|11489|11488|11496|11495|11507|11505|11486|11484|115415
1670352000000|2022-12-06 18:40:00|11497|11496|11507|11505|11520|11519|11489|11488|200339
1670352300000|2022-12-06 18:45:00|11506|11504|11516|11514|11532|11530|11506|11504|122922
1670352600000|2022-12-06 18:50:00|11515|11513|11483|11481|11515|11514|11479|11477|129026
1670352900000|2022-12-06 18:55:00|11482|11480|11494|11492|11499|11497|11476|11475|100105
1670353200000|2022-12-06 19:00:00|11495|11493|11467|11466|11496|11494|11455|11453|102079
1670353500000|2022-12-06 19:05:00|11468|11465|11449|11448|11471|11470|11443|11442|112058
1670353800000|2022-12-06 19:10:00|11448|11447|11438|11436|11454|11453|11437|11435|147047
1670354100000|2022-12-06 19:15:00|11437|11435|11436|11435|11453|11452|11415|11414|207634
1670354400000|2022-12-06 19:20:00|11437|11434|11435|11434|11438|11437|11422|11420|133888
1670354700000|2022-12-06 19:25:00|11434|11433|11406|11405|11434|11433|11404|11402|198275
1670355000000|2022-12-06 19:30:00|11405|11404|11413|11412|11417|11416|11404|11402|164114
1670355300000|2022-12-06 19:35:00|11412|11411|11448|11446|11453|11451|11406|11405|222199
1670355600000|2022-12-06 19:40:00|11446|11445|11474|11471|11481|11480|11445|11443|169838
1670355900000|2022-12-06 19:45:00|11472|11470|11442|11441|11475|11473|11437|11434|166132
1670356200000|2022-12-06 19:50:00|11441|11440|11445|11443|11452|11450|11439|11437|109613
1670356500000|2022-12-06 19:55:00|11444|11444|11439|11436|11444|11444|11433|11432|112608
1670356800000|2022-12-06 20:00:00|11441|11438|11447|11446|11467|11466|11439|11438|175233
1670357100000|2022-12-06 20:05:00|11448|11447|11443|11442|11462|11460|11433|11432|186462
1670357400000|2022-12-06 20:10:00|11442|11441|11434|11432|11450|11448|11432|11430|158010
1670357700000|2022-12-06 20:15:00|11435|11433|11388|11387|11442|11440|11385|11383|306538
1670358000000|2022-12-06 20:20:00|11389|11388|11398|11397|11410|11408|11375|11374|249216
1670358300000|2022-12-06 20:25:00|11397|11396|11382|11381|11408|11406|11377|11376|251674
1670358600000|2022-12-06 20:30:00|11383|11382|11406|11404|11429|11427|11383|11382|245642
1670358900000|2022-12-06 20:35:00|11405|11405|11416|11415|11418|11417|11390|11388|213980
1670359200000|2022-12-06 20:40:00|11415|11414|11454|11452|11467|11465|11400|11399|284747
1670359500000|2022-12-06 20:45:00|11455|11454|11450|11448|11471|11470|11443|11442|344023
1670359800000|2022-12-06 20:50:00|11449|11449|11413|11411|11459|11457|11412|11410|527753
1670360100000|2022-12-06 20:55:00|11412|11412|11410|11408|11436|11434|11401|11400|658831
1670360400000|2022-12-06 21:00:00|11411|11407|11410|11402|11420|11413|11400|11398|1972063
1670360700000|2022-12-06 21:05:00|11405|11403|11408|11403|11408|11404|11404|11403|3309
1670361000000|2022-12-06 21:10:00|11403|11402|11413|11403|11414|11412|11403|11400|6443
1670361300000|2022-12-06 21:15:00|11414|11405|11411|11403|11414|11405|11410|11403|462
1670361600000|2022-12-06 21:20:00|11405|11400|11411|11401|11413|11402|11404|11400|1673
1670361900000|2022-12-06 21:25:00|11409|11406|11407|11400|11409|11406|11404|11400|1406
1670362200000|2022-12-06 21:30:00|11408||11404||11408||11404||152
1670362500000|2022-12-06 21:35:00|11400|11399|11400|11390|11400|11399|11399|11390|5146
1670362800000|2022-12-06 21:40:00||11386||11386||11386||11386|289
1670363100000|2022-12-06 21:45:00|11399|11398|11399|11392|11399|11398|11396|11390|1498
1670363400000|2022-12-06 21:50:00|11400|11399|11408|11405|11411|11405|11400|11399|2412
1670363700000|2022-12-06 21:55:00||11400||11400||11400||11400|492
1670364000000|2022-12-06 22:00:00|11399|11405|11408|11395|11408|11405|11399|11395|1732
1670364300000|2022-12-06 22:05:00|11404|11400|11404|11396|11404|11400|11404|11396|354
1670364600000|2022-12-06 22:10:00|||||||||75
1670364900000|2022-12-06 22:15:00|11407|11400|11407|11400|11407|11400|11400|11398|1237
1670365200000|2022-12-06 22:20:00|11406|11404|11406|11400|11406|11404|11405|11400|55
1670365500000|2022-12-06 22:25:00|11407|11402|11405|11398|11409|11402|11403|11398|1987
1670365800000|2022-12-06 22:30:00|11407|11401|11408|11401|11408|11401|11407|11401|261
1670366100000|2022-12-06 22:35:00|11407||11407||11407||11407||648
1670366400000|2022-12-06 22:40:00|11406|11402|11407|11398|11407|11402|11400|11398|1226
1670366700000|2022-12-06 22:45:00|11406|11400|11398|11396|11406|11400|11398|11396|538
1670367000000|2022-12-06 22:50:00||11395||11395||11395||11395|1342
1670367300000|2022-12-06 22:55:00|11395|11391|11406|11388|11406|11393|11390|11388|2379
1670367600000|2022-12-06 23:00:00|11405|11400|11404|11389|11405|11400|11404|11388|602
1670367900000|2022-12-06 23:05:00|11403|11390|11403|11390|11403|11397|11403|11389|343
1670368200000|2022-12-06 23:10:00|11400|11395|11400|11399|11400|11399|11400|11395|209
1670368500000|2022-12-06 23:15:00|11402|11397|11400|11390|11403|11397|11400|11390|2057
1670368800000|2022-12-06 23:20:00|||||||||321
1670369100000|2022-12-06 23:25:00|11398|11391|11400|11391|11400|11391|11398|11391|599
1670369400000|2022-12-06 23:30:00|||||||||375
1670369700000|2022-12-06 23:35:00|11399|11393|11400|11394|11400|11396|11396|11393|628
1670370000000|2022-12-06 23:40:00|11399|11397|11400|11394|11400|11397|11399|11394|1606
1670370300000|2022-12-06 23:45:00||11395||11395||11395||11395|131
1670370600000|2022-12-06 23:50:00||11397||11395||11397||11395|676
1670370900000|2022-12-06 23:55:00|11399||11398||11399||11398||1235
1670371200000|2022-12-07 00:00:00|11400|11396|11405|11400|11405|11400|11400|11395|2818
1670371500000|2022-12-07 00:05:00||11401||11402||11402||11400|1542
1670371800000|2022-12-07 00:10:00|11408|11403|11410|11409|11410|11409|11408|11403|4085
1670372100000|2022-12-07 00:15:00|11409|11408|11408|11403|11409|11409|11408|11402|1044
1670372400000|2022-12-07 00:20:00|||||||||228
1670372700000|2022-12-07 00:25:00|11407|11402|11409|11407|11409|11407|11407|11402|1429
1670373000000|2022-12-07 00:30:00|11408|11404|11408|11405|11408|11406|11408|11404|406
1670373300000|2022-12-07 00:35:00|11407|11404|11408|11402|11408|11404|11407|11402|1010
1670373600000|2022-12-07 00:40:00|11406|11403|11408|11401|11408|11405|11405|11400|1679
1670373900000|2022-12-07 00:45:00|11407|11403|11399|11392|11407|11403|11399|11392|4313
1670374200000|2022-12-07 00:50:00|11395|11390|11388|11386|11395|11390|11388|11386|2604
1670374500000|2022-12-07 00:55:00|11395|11381|11407|11400|11407|11404|11394|11381|2305
1670403600000|2022-12-07 09:00:00|11400|11383|11390|11370|11400|11383|11390|11360|504
1670403900000|2022-12-07 09:05:00|11389|11360|11390|11360|11390|11378|11385|11360|693
1670404200000|2022-12-07 09:10:00|11386|11370|11390|11360|11390|11370|11386|11360|566
1670404500000|2022-12-07 09:15:00|11394|11370|11388|11361|11400|11371|11388|11361|343
1670404800000|2022-12-07 09:20:00|11387|11360|11375|11360|11392|11365|11375|11360|1508
1670405100000|2022-12-07 09:25:00|11380|11367|11380|11360|11380|11367|11380|11360|378
1670405400000|2022-12-07 09:30:00|11373|11361|11372|11363|11380|11364|11372|11361|149
1670405700000|2022-12-07 09:35:00|11373|11360|11344|11318|11373|11360|11344|11308|2340
1670406000000|2022-12-07 09:40:00|11328|11319|11346|11316|11362|11329|11328|11312|982
1670406300000|2022-12-07 09:45:00|11351|11320|11366|11333|11374|11339|11339|11315|316
1670406600000|2022-12-07 09:50:00|11370|11338|11361|11333|11370|11339|11359|11325|201
1670406900000|2022-12-07 09:55:00|11367|11338|11353|11328|11373|11339|11353|11328|291
1670407200000|2022-12-07 10:00:00|11354|11335|11360|11341|11376|11355|11354|11328|1032
1670407500000|2022-12-07 10:05:00|11352|11340|11360|11340|11360|11340|11352|11333|1024
1670407800000|2022-12-07 10:10:00|11374|11335|11374|11343|11374|11344|11374|11335|231
1670408100000|2022-12-07 10:15:00|11373|11344|11374|11344|11374|11344|11373|11343|1
1670408400000|2022-12-07 10:20:00|11368|11343|11365|11335|11374|11344|11362|11330|370
1670408700000|2022-12-07 10:25:00|11364|11338|11360|11340|11364|11340|11355|11329|373
1670409000000|2022-12-07 10:30:00|11359|11339|11344|11329|11360|11340|11344|11328|309
1670409300000|2022-12-07 10:35:00|11343|11332|11359|11335|11360|11350|11343|11329|862
1670409600000|2022-12-07 10:40:00|11360|11336|11359|11338|11360|11339|11340|11335|783
1670409900000|2022-12-07 10:45:00|11354|11339|11356|11340|11360|11341|11354|11338|1453
1670410200000|2022-12-07 10:50:00|11359|11338|11353|11336|11359|11339|11343|11336|1657
1670410500000|2022-12-07 10:55:00|11354|11337|11364|11343|11364|11352|11353|11336|1840
1670410800000|2022-12-07 11:00:00|11380|11344|11378|11360|11380|11365|11360|11336|1244
1670411100000|2022-12-07 11:05:00|11369|11349|11370|11341|11378|11350|11369|11339|115
1670411400000|2022-12-07 11:10:00|11369|11342|11369|11339|11370|11344|11367|11337|1
1670411700000|2022-12-07 11:15:00|11368|11340|11367|11353|11369|11353|11367|11339|0
1670412000000|2022-12-07 11:20:00|11368|11350|11365|11341|11368|11350|11363|11341|222
1670412300000|2022-12-07 11:25:00|11364|11342|11350|11340|11365|11355|11350|11340|388
1670412600000|2022-12-07 11:30:00|11364|11341|11350|11340|11364|11344|11350|11340|611
1670412900000|2022-12-07 11:35:00||11341||11341||11341||11336|208
1670413200000|2022-12-07 11:40:00|11364|11340|11339|11306|11365|11342|11310|11305|4676
1670413500000|2022-12-07 11:45:00|11325|11305|11319|11293|11330|11305|11292|11288|5298
1670413800000|2022-12-07 11:50:00|11324|11292|11343|11326|11343|11326|11319|11292|3156
1670414100000|2022-12-07 11:55:00|11330|11330|11335|11315|11343|11330|11329|11304|3151
1670414400000|2022-12-07 12:00:00|11340|11318|11350|11336|11350|11343|11340|11315|5213
1670414700000|2022-12-07 12:05:00|11347|11335|11340|11322|11350|11335|11325|11303|3672
1670415000000|2022-12-07 12:10:00|11339|11323|11315|11312|11340|11323|11314|11300|3578
1670415300000|2022-12-07 12:15:00|11318|11308|11325|11301|11340|11317|11318|11290|4794
1670415600000|2022-12-07 12:20:00|11330|11300|11290|11276|11330|11300|11268|11260|14600
1670415900000|2022-12-07 12:25:00|11291|11270|11262|11261|11294|11277|11262|11260|8102
1670416200000|2022-12-07 12:30:00|11274|11265|11270|11263|11284|11270|11261|11261|3373
1670416500000|2022-12-07 12:35:00|11268|11262|11269|11257|11270|11262|11252|11250|9651
1670416800000|2022-12-07 12:40:00|11263|11253|11269|11256|11270|11257|11259|11253|2416
1670417100000|2022-12-07 12:45:00|11270|11253|11264|11260|11270|11262|11262|11253|4345
1670417400000|2022-12-07 12:50:00|11265|11261|11260|11240|11265|11261|11244|11240|11019
1670417700000|2022-12-07 12:55:00|11254|11241|11260|11251|11260|11253|11254|11240|2465
1670418000000|2022-12-07 13:00:00|11265|11255|11280|11275|11280|11275|11265|11255|1885
1670418300000|2022-12-07 13:05:00|11282|11268|11272|11256|11282|11270|11268|11255|6710
1670418600000|2022-12-07 13:10:00|11274|11262|11269|11255|11274|11265|11268|11255|2488
1670418900000|2022-12-07 13:15:00|11265|11250|11252|11250|11274|11250|11249|11240|4150
1670419200000|2022-12-07 13:20:00|11268|11251|11279|11261|11279|11273|11268|11251|3844
1670419500000|2022-12-07 13:25:00|11280|11264|11315|11295|11340|11304|11280|11261|5114
1670419800000|2022-12-07 13:30:00|11310|11296|11328|11311|11340|11317|11303|11295|7697
1670420100000|2022-12-07 13:35:00|11326|11312|11320|11305|11330|11315|11309|11305|4093
1670420400000|2022-12-07 13:40:00|11330|11306|11326|11305|11340|11327|11325|11305|4008
1670420700000|2022-12-07 13:45:00|11337|11306|11290|11281|11337|11310|11286|11275|5203
1670421000000|2022-12-07 13:50:00|11305|11284|11344|11333|11350|11346|11299|11284|27179
1670421300000|2022-12-07 13:55:00|11342|11335|11330|11299|11348|11340|11325|11299|3914
1670421600000|2022-12-07 14:00:00|11325|11303|11303|11282|11325|11314|11301|11282|33737
1670421900000|2022-12-07 14:05:00|11307|11292|11270|11260|11314|11309|11270|11260|10526
1670422200000|2022-12-07 14:10:00|11272|11261|11315|11300|11315|11300|11241|11238|18736
1670422500000|2022-12-07 14:15:00|11345|11296|11317|11306|11350|11317|11300|11285|10956
1670422800000|2022-12-07 14:20:00|11313|11305|11343|11310|11344|11334|11299|11295|7337
1670423100000|2022-12-07 14:25:00|11344|11315|11400|11373|11411|11406|11308|11295|59646
1670423400000|2022-12-07 14:30:00|11399|11389|11476|11472|11485|11482|11317|11315|535417
1670423700000|2022-12-07 14:35:00|11475|11470|11540|11538|11589|11587|11449|11445|535399
1670424000000|2022-12-07 14:40:00|11538|11534|11427|11423|11538|11536|11413|11412|428903
1670424300000|2022-12-07 14:45:00|11425|11424|11381|11378|11451|11449|11364|11363|388007
1670424600000|2022-12-07 14:50:00|11380|11377|11408|11405|11435|11432|11358|11357|267308
1670424900000|2022-12-07 14:55:00|11409|11407|11366|11364|11417|11412|11360|11357|220759
1670425200000|2022-12-07 15:00:00|11365|11363|11423|11420|11428|11425|11289|11285|315292
1670425500000|2022-12-07 15:05:00|11424|11421|11477|11474|11487|11485|11409|11406|310472
1670425800000|2022-12-07 15:10:00|11476|11473|11481|11479|11483|11481|11373|11369|431985
1670426100000|2022-12-07 15:15:00|11482|11480|11418|11414|11500|11498|11416|11414|243094
1670426400000|2022-12-07 15:20:00|11413|11409|11395|11392|11431|11429|11370|11369|182813
1670426700000|2022-12-07 15:25:00|11396|11393|11421|11418|11428|11426|11333|11331|256433
1670427000000|2022-12-07 15:30:00|11418|11413|11382|11380|11441|11439|11378|11375|158115
1670427300000|2022-12-07 15:35:00|11383|11381|11343|11342|11413|11411|11341|11340|154115
1670427600000|2022-12-07 15:40:00|11342|11341|11362|11360|11365|11364|11333|11331|146292
1670427900000|2022-12-07 15:45:00|11363|11361|11423|11421|11432|11430|11352|11351|185404
1670428200000|2022-12-07 15:50:00|11422|11420|11455|11452|11486|11483|11409|11407|212632
1670428500000|2022-12-07 15:55:00|11454|11453|11448|11446|11487|11485|11446|11445|185064
1670428800000|2022-12-07 16:00:00|11449|11447|11482|11480|11506|11504|11437|11436|237087
1670429100000|2022-12-07 16:05:00|11481|11478|11427|11424|11500|11499|11416|11414|132503
1670429400000|2022-12-07 16:10:00|11426|11423|11419|11418|11435|11434|11397|11394|106624
1670429700000|2022-12-07 16:15:00|11420|11419|11383|11380|11427|11426|11379|11377|134389
1670430000000|2022-12-07 16:20:00|11382|11381|11332|11329|11382|11381|11310|11307|252945
1670430300000|2022-12-07 16:25:00|11331|11328|11323|11321|11352|11349|11316|11315|151881
1670430600000|2022-12-07 16:30:00|11322|11322|11342|11340|11350|11349|11308|11307|161905
1670430900000|2022-12-07 16:35:00|11344|11342|11335|11334|11369|11368|11335|11332|139781
1670431200000|2022-12-07 16:40:00|11336|11335|11359|11357|11361|11360|11336|11333|99776
1670431500000|2022-12-07 16:45:00|11358|11355|11372|11370|11377|11375|11343|11341|108832
1670431800000|2022-12-07 16:50:00|11371|11369|11368|11366|11392|11391|11356|11355|89194
1670432100000|2022-12-07 16:55:00|11369|11367|11360|11358|11384|11382|11358|11356|75003
1670432400000|2022-12-07 17:00:00|11359|11359|11351|11348|11380|11378|11344|11342|71968
1670432700000|2022-12-07 17:05:00|11349|11347|11350|11348|11358|11357|11324|11322|63707
1670433000000|2022-12-07 17:10:00|11347|11347|11353|11351|11370|11369|11332|11330|87143
1670433300000|2022-12-07 17:15:00|11352|11350|11360|11359|11386|11385|11352|11350|85530
1670433600000|2022-12-07 17:20:00|11361|11358|11344|11342|11371|11370|11341|11338|41206
1670433900000|2022-12-07 17:25:00|11345|11343|11332|11330|11353|11351|11326|11324|52719
1670434200000|2022-12-07 17:30:00|11329|11328|11331|11329|11339|11337|11314|11312|86927
1670434500000|2022-12-07 17:35:00|11330|11328|11336|11333|11353|11352|11330|11328|92577
1670434800000|2022-12-07 17:40:00|11334|11334|11367|11365|11378|11376|11334|11333|75069
1670435100000|2022-12-07 17:45:00|11366|11363|11401|11399|11407|11406|11359|11357|128689
1670435400000|2022-12-07 17:50:00|11402|11400|11407|11406|11412|11410|11389|11388|83856
1670435700000|2022-12-07 17:55:00|11406|11405|11409|11407|11415|11413|11399|11398|48189
1670436000000|2022-12-07 18:00:00|11411|11409|11389|11386|11424|11422|11387|11385|121738
1670436300000|2022-12-07 18:05:00|11388|11385|11422|11419|11425|11423|11376|11374|67233
1670436600000|2022-12-07 18:10:00|11423|11421|11457|11456|11469|11468|11417|11415|170886
1670436900000|2022-12-07 18:15:00|11458|11457|11440|11438|11458|11457|11436|11435|72224
1670437200000|2022-12-07 18:20:00|11438|11436|11434|11433|11440|11438|11417|11415|83421
1670437500000|2022-12-07 18:25:00|11435|11434|11414|11412|11438|11436|11412|11410|46547
1670437800000|2022-12-07 18:30:00|11412|11410|11402|11401|11414|11412|11392|11390|75682
1670438100000|2022-12-07 18:35:00|11401|11399|11380|11378|11405|11404|11379|11377|54371
1670438400000|2022-12-07 18:40:00|11382|11379|11400|11397|11403|11401|11378|11376|62361
1670438700000|2022-12-07 18:45:00|11401|11398|11402|11400|11408|11406|11385|11383|72866
1670439000000|2022-12-07 18:50:00|11401|11399|11387|11386|11408|11406|11370|11367|85115
1670439300000|2022-12-07 18:55:00|11386|11385|11357|11354|11388|11386|11354|11352|96021
1670439600000|2022-12-07 19:00:00|11356|11355|11345|11344|11362|11361|11324|11321|122045
1670439900000|2022-12-07 19:05:00|11346|11342|11363|11361|11374|11372|11341|11340|69810
1670440200000|2022-12-07 19:10:00|11361|11362|11392|11391|11396|11394|11355|11354|91786
1670440500000|2022-12-07 19:15:00|11393|11392|11388|11386|11398|11396|11382|11380|81003
1670440800000|2022-12-07 19:20:00|11387|11385|11382|11380|11393|11391|11365|11363|51476
1670441100000|2022-12-07 19:25:00|11383|11381|11385|11383|11403|11401|11380|11379|68487
1670441400000|2022-12-07 19:30:00|11384|11382|11382|11379|11385|11383|11357|11356|92735
1670441700000|2022-12-07 19:35:00|11381|11378|11404|11402|11406|11405|11376|11374|72778
1670442000000|2022-12-07 19:40:00|11405|11403|11399|11398|11406|11405|11378|11376|78439
1670442300000|2022-12-07 19:45:00|11398|11396|11393|11392|11401|11399|11381|11379|67825
1670442600000|2022-12-07 19:50:00|11392|11391|11391|11389|11414|11411|11372|11370|104326
1670442900000|2022-12-07 19:55:00|11392|11390|11388|11386|11395|11393|11373|11371|71913
1670443200000|2022-12-07 20:00:00|11387|11384|11406|11403|11415|11414|11384|11383|98085
1670443500000|2022-12-07 20:05:00|11405|11402|11364|11362|11412|11409|11357|11356|148752
1670443800000|2022-12-07 20:10:00|11366|11364|11375|11373|11382|11381|11364|11362|97208
1670444100000|2022-12-07 20:15:00|11376|11374|11378|11377|11394|11392|11369|11368|128946
1670444400000|2022-12-07 20:20:00|11377|11375|11394|11393|11398|11397|11363|11361|123375
1670444700000|2022-12-07 20:25:00|11396|11394|11401|11400|11404|11402|11393|11391|78914
1670445000000|2022-12-07 20:30:00|11399|11399|11396|11394|11412|11411|11392|11389|105515
1670445300000|2022-12-07 20:35:00|11398|11395|11393|11391|11407|11405|11382|11381|90482
1670445600000|2022-12-07 20:40:00|11394|11392|11370|11368|11400|11399|11369|11368|142680
1670445900000|2022-12-07 20:45:00|11369|11369|11360|11358|11383|11381|11357|11356|110185
1670446200000|2022-12-07 20:50:00|11362|11359|11382|11380|11384|11382|11360|11358|191187
1670446500000|2022-12-07 20:55:00|11381|11381|11394|11391|11406|11404|11379|11377|611622
1670446800000|2022-12-07 21:00:00|11400|11393|11396|11385|11400|11397|11394|11375|2957312
1670447100000|2022-12-07 21:05:00|11394|11391|11390|11377|11394|11391|11390|11377|580
1670447400000|2022-12-07 21:10:00|11392|11391|11392|11379|11392|11391|11390|11379|917
1670447700000|2022-12-07 21:15:00|11389|11380|11392|11377|11392|11384|11389|11377|1570
1670448000000|2022-12-07 21:20:00|||||||||402
1670448300000|2022-12-07 21:25:00|11390|11385|11392|11384|11392|11385|11390|11384|164
1670448600000|2022-12-07 21:30:00|||||||||215
1670448900000|2022-12-07 21:35:00|||||||||3
1670449200000|2022-12-07 21:40:00|11390|11387|11390|11387|11390|11387|11390|11386|11
1670449500000|2022-12-07 21:45:00|||||||||10
1670449800000|2022-12-07 21:50:00|||||||||11
1670450100000|2022-12-07 21:55:00||11389||11389||11389||11389|46
1670450400000|2022-12-07 22:00:00|11392||11394||11394||11392||1773
1670450700000|2022-12-07 22:05:00|11391|11388|11391|11388|11391|11388|11391|11388|2
1670451000000|2022-12-07 22:10:00|||||||||100
1670451300000|2022-12-07 22:15:00|11392|11390|11397|11392|11397|11394|11392|11390|2997
1670451600000|2022-12-07 22:20:00|11400|11395|11420|11392|11420|11398|11400|11392|4845
1670451900000|2022-12-07 22:25:00|11440|11395|11433|11420|11440|11422|11432|11395|6093
1670452200000|2022-12-07 22:30:00||11395||11402||11402||11395|509
1670452500000|2022-12-07 22:35:00|11420|11406|11420|11406|11420|11411|11420|11406|242
1670452800000|2022-12-07 22:40:00|11415|11401|11415|11401|11415|11401|11415|11401|103
1670453100000|2022-12-07 22:45:00|||||||||6
1670453400000|2022-12-07 22:50:00|11406|11400|11406|11400|11406|11400|11406|11400|48
1670453700000|2022-12-07 22:55:00|11415|11398|11415|11398|11415|11398|11415|11398|55
1670454000000|2022-12-07 23:00:00|11414|11401|11413|11406|11414|11407|11413|11398|50
1670454300000|2022-12-07 23:05:00|11414|11398|11416|11390|11420|11405|11411|11390|2473
1670454600000|2022-12-07 23:10:00|11420|11395|11410|11400|11420|11400|11410|11392|916
1670454900000|2022-12-07 23:15:00|11408|11401|11405|11401|11410|11401|11405|11401|139
1670455200000|2022-12-07 23:20:00|11404|11400|11404|11395|11404|11400|11401|11392|1489
1670455500000|2022-12-07 23:25:00|11406|11397|11406|11395|11406|11400|11406|11395|876
1670455800000|2022-12-07 23:30:00|||||||||48
1670456100000|2022-12-07 23:35:00|11414||11415||11415||11414||81
1670456400000|2022-12-07 23:40:00|11414||11414||11414||11414||232
1670456700000|2022-12-07 23:45:00|||||||||1
1670457000000|2022-12-07 23:50:00|||||||||57
1670457300000|2022-12-07 23:55:00|11403|11397|11403|11397|11403|11397|11403|11397|259
1670457600000|2022-12-08 00:00:00|11412|11392|11413|11405|11413|11405|11412|11392|528
1670457900000|2022-12-08 00:05:00|11412|11395|11412|11395|11412|11395|11412|11395|781
1670458200000|2022-12-08 00:10:00|11404|11392|11400|11392|11404|11392|11400|11392|353
1670458500000|2022-12-08 00:15:00|11392|11390|11391|11376|11404|11390|11380|11375|2920
1670458800000|2022-12-08 00:20:00|11392|11375|11400|11377|11402|11377|11392|11375|607
1670459100000|2022-12-08 00:25:00|11398|11378|11398|11376|11398|11378|11398|11375|673
1670459400000|2022-12-08 00:30:00|11395|11375|11395|11375|11395|11375|11395|11375|67
1670459700000|2022-12-08 00:35:00|11398|11377|11398|11377|11398|11377|11398|11376|45
1670460000000|2022-12-08 00:40:00|11390|11380|11390|11380|11390|11380|11390|11380|65
1670460300000|2022-12-08 00:45:00|11380|11375|11380|11375|11380|11375|11380|11375|562
1670460600000|2022-12-08 00:50:00|11373|11361|11367|11362|11373|11364|11367|11361|1125
1670460900000|2022-12-08 00:55:00|11365|11361|11341|11333|11365|11361|11341|11333|3485
1670490000000|2022-12-08 09:00:00|11456|11416|11474|11403|11486|11422|11455|11403|51
1670490300000|2022-12-08 09:05:00|11468|11399|11448|11413|11499|11413|11437|11395|220
1670490600000|2022-12-08 09:10:00|11446|11407|11437|11417|11461|11428|11435|11407|56
1670490900000|2022-12-08 09:15:00|11449|11430|11443|11422|11498|11431|11441|11421|164
1670491200000|2022-12-08 09:20:00|11444|11412|11409|11396|11445|11412|11409|11396|851
1670491500000|2022-12-08 09:25:00|11408||11402||11409||11402||2
1670491800000|2022-12-08 09:30:00|||||||||42
1670492100000|2022-12-08 09:35:00|11409|11398|11444|11413|11448|11413|11409|11396|2061
1670492400000|2022-12-08 09:40:00|11443|11414|11439|11399|11443|11414|11439|11396|608
1670492700000|2022-12-08 09:45:00|11430|11400|11423|11396|11438|11403|11423|11396|0
1670493000000|2022-12-08 09:50:00|11422||11423||11428||11416||51
1670493300000|2022-12-08 09:55:00|11422|11398|11442|11406|11443|11406|11420|11398|172
1670493600000|2022-12-08 10:00:00|11441|11408|11441|11416|11442|11422|11441|11408|203
1670493900000|2022-12-08 10:05:00||11420||11420||11421||11420|32
1670494200000|2022-12-08 10:10:00||11421||11421||11421||11420|290
1670494500000|2022-12-08 10:15:00||11420||11420||11421||11411|8
1670494800000|2022-12-08 10:20:00||11421||11420||11421||11420|35
1670495100000|2022-12-08 10:25:00|11442|11421|11438|11420|11442|11422|11437|11420|41
1670495400000|2022-12-08 10:30:00|11437|11421|11441|11422|11442|11422|11437|11420|50
1670495700000|2022-12-08 10:35:00|11444|11426|11441|11422|11448|11428|11441|11422|212
1670496000000|2022-12-08 10:40:00|11439|11420|11441|11420|11442|11422|11439|11420|27
1670496300000|2022-12-08 10:45:00|11438|11413|11440|11410|11441|11413|11431|11410|731
1670496600000|2022-12-08 10:50:00|11439|11412|11442|11420|11442|11420|11439|11410|0
1670496900000|2022-12-08 10:55:00|11441|11422|11442|11428|11442|11428|11441|11420|450
1670497200000|2022-12-08 11:00:00|11441|11421|11444|11421|11448|11425|11438|11420|577
1670497500000|2022-12-08 11:05:00|11442|11420|11445|11420|11448|11430|11435|11420|776
1670497800000|2022-12-08 11:10:00|11444||11448||11448||11442||106
1670498100000|2022-12-08 11:15:00|11447|11410|11444|11410|11447|11410|11444|11410|97
1670498400000|2022-12-08 11:20:00|11443|11413|11442|11420|11443|11421|11440|11411|0
1670498700000|2022-12-08 11:25:00|11440|11421|11442|11420|11442|11421|11440|11420|490
1670499000000|2022-12-08 11:30:00|11448|11421|11498|11483|11498|11497|11446|11420|6544
1670499300000|2022-12-08 11:35:00|11499|11487|11499|11471|11550|11526|11498|11462|6975
1670499600000|2022-12-08 11:40:00|11497|11487|11531|11510|11532|11510|11493|11487|2027
1670499900000|2022-12-08 11:45:00|11530|11520|11524|11504|11548|11520|11500|11487|2612
1670500200000|2022-12-08 11:50:00|11527|11508|11548|11524|11550|11528|11504|11487|2892
1670500500000|2022-12-08 11:55:00|11540|11525|11546|11525|11550|11543|11537|11487|5021
1670500800000|2022-12-08 12:00:00|11541|11517|11539|11524|11546|11528|11515|11487|3913
1670501100000|2022-12-08 12:05:00|11538|11520|11510|11501|11538|11520|11505|11500|2164
1670501400000|2022-12-08 12:10:00|11520|11503|11512|11501|11520|11503|11512|11501|2065
1670501700000|2022-12-08 12:15:00|11505|11504|11535|11515|11545|11515|11505|11504|2873
1670502000000|2022-12-08 12:20:00|11530|11520|11530|11520|11535|11530|11530|11520|1469
1670502300000|2022-12-08 12:25:00|11526|11529|11530|11515|11530|11529|11523|11515|3791
1670502600000|2022-12-08 12:30:00|11535|11530|11533|11521|11538|11533|11528|11515|2466
1670502900000|2022-12-08 12:35:00|11528|11523|11545|11516|11545|11538|11528|11515|3523
1670503200000|2022-12-08 12:40:00|11544|11531|11554|11545|11568|11547|11544|11518|5785
1670503500000|2022-12-08 12:45:00|11560|11547|11589|11580|11589|11587|11560|11547|27509
1670503800000|2022-12-08 12:50:00|11585|11570|11595|11590|11599|11592|11585|11570|8014
1670504100000|2022-12-08 12:55:00|11594|11591|11599|11591|11599|11595|11593|11590|4828
1670504400000|2022-12-08 13:00:00|11593|11590|11596|11590|11599|11590|11590|11585|5961
1670504700000|2022-12-08 13:05:00|11588|11586|11595|11588|11595|11589|11588|11585|1125
1670505000000|2022-12-08 13:10:00|11594|11586|11595|11590|11595|11592|11594|11586|4857
1670505300000|2022-12-08 13:15:00|11596|11592|11596|11590|11599|11594|11596|11590|7604
1670505600000|2022-12-08 13:20:00|11594|11586|11597|11585|11599|11586|11584|11570|3118
1670505900000|2022-12-08 13:25:00|11595|11570|11595|11575|11595|11580|11574|11570|4431
1670506200000|2022-12-08 13:30:00|11579|11571|11593|11575|11629|11617|11575|11539|26617
1670506500000|2022-12-08 13:35:00|11590|11577|11622|11601|11629|11615|11590|11577|14811
1670506800000|2022-12-08 13:40:00|11620|11600|11584|11578|11623|11601|11584|11578|3583
1670507100000|2022-12-08 13:45:00|11592|11581|11588|11575|11600|11592|11575|11555|5689
1670507400000|2022-12-08 13:50:00|11585|11562|11575|11568|11588|11575|11575|11557|3679
1670507700000|2022-12-08 13:55:00|11573|11557|11595|11575|11602|11600|11570|11557|11331
1670508000000|2022-12-08 14:00:00|11602|11576|11600|11580|11602|11588|11595|11576|1608
1670508300000|2022-12-08 14:05:00|11590|11592|11583|11580|11609|11600|11583|11580|22223
1670508600000|2022-12-08 14:10:00|11582||11582||11582||11582||14599
1670508900000|2022-12-08 14:15:00|11583|11581|11592|11580|11595|11590|11582|11580|16309
1670509200000|2022-12-08 14:20:00|11586|11582|11590|11580|11595|11585|11582|11580|3230
1670509500000|2022-12-08 14:25:00|11588|11581|11639|11614|11661|11660|11581|11580|61538
1670509800000|2022-12-08 14:30:00|11644|11615|11565|11557|11736|11733|11545|11542|644492
1670510100000|2022-12-08 14:35:00|11564|11559|11517|11514|11564|11560|11511|11509|345142
1670510400000|2022-12-08 14:40:00|11518|11516|11468|11466|11553|11550|11468|11466|385187
1670510700000|2022-12-08 14:45:00|11467|11464|11542|11538|11543|11539|11460|11458|263134
1670511000000|2022-12-08 14:50:00|11539|11537|11599|11598|11622|11619|11532|11530|331982
1670511300000|2022-12-08 14:55:00|11600|11599|11639|11636|11646|11644|11582|11581|265363
1670511600000|2022-12-08 15:00:00|11640|11637|11640|11639|11685|11682|11613|11611|288383
1670511900000|2022-12-08 15:05:00|11642|11641|11628|11626|11683|11681|11624|11622|203279
1670512200000|2022-12-08 15:10:00|11629|11627|11646|11644|11656|11655|11620|11618|146191
1670512500000|2022-12-08 15:15:00|11647|11645|11569|11566|11652|11651|11560|11557|170886
1670512800000|2022-12-08 15:20:00|11570|11567|11566|11564|11603|11600|11554|11551|155893
1670513100000|2022-12-08 15:25:00|11565|11565|11581|11579|11603|11600|11558|11555|171285
1670513400000|2022-12-08 15:30:00|11583|11578|11582|11580|11588|11586|11522|11520|220966
1670513700000|2022-12-08 15:35:00|11584|11582|11551|11549|11584|11582|11549|11546|112418
1670514000000|2022-12-08 15:40:00|11549|11547|11497|11495|11549|11547|11486|11484|218024
1670514300000|2022-12-08 15:45:00|11494|11493|11497|11494|11502|11500|11473|11471|153324
1670514600000|2022-12-08 15:50:00|11495|11495|11535|11533|11535|11533|11493|11491|268119
1670514900000|2022-12-08 15:55:00|11536|11532|11582|11581|11588|11586|11536|11532|198560
1670515200000|2022-12-08 16:00:00|11583|11582|11565|11563|11602|11599|11530|11521|447861
1670515500000|2022-12-08 16:05:00|11566|11562|11497|11495|11580|11578|11494|11491|174195
1670515800000|2022-12-08 16:10:00|11495|11493|11543|11541|11546|11544|11495|11492|155943
1670516100000|2022-12-08 16:15:00|11542|11540|11503|11501|11551|11547|11489|11488|158177
1670516400000|2022-12-08 16:20:00|11502|11499|11517|11514|11535|11532|11499|11497|128803
1670516700000|2022-12-08 16:25:00|11516|11515|11560|11558|11563|11561|11504|11502|153648
1670517000000|2022-12-08 16:30:00|11561|11559|11584|11583|11593|11591|11561|11559|121401
1670517300000|2022-12-08 16:35:00|11585|11584|11605|11602|11615|11612|11578|11576|170533
1670517600000|2022-12-08 16:40:00|11604|11603|11614|11611|11614|11613|11579|11577|105677
1670517900000|2022-12-08 16:45:00|11613|11612|11633|11631|11639|11637|11609|11607|328218
1670518200000|2022-12-08 16:50:00|11634|11632|11614|11612|11635|11634|11604|11602|119020
1670518500000|2022-12-08 16:55:00|11613|11611|11598|11596|11623|11622|11586|11585|86261
1670518800000|2022-12-08 17:00:00|11597|11597|11577|11575|11613|11611|11577|11575|80326
1670519100000|2022-12-08 17:05:00|11578|11576|11595|11593|11597|11595|11573|11571|44845
1670519400000|2022-12-08 17:10:00|11594|11590|11587|11584|11602|11600|11576|11574|49438
1670519700000|2022-12-08 17:15:00|11586|11582|11568|11565|11586|11584|11562|11561|67281
1670520000000|2022-12-08 17:20:00|11566|11564|11555|11554|11567|11566|11547|11545|95733
1670520300000|2022-12-08 17:25:00|11553|11550|11529|11527|11554|11552|11518|11516|93473
1670520600000|2022-12-08 17:30:00|11528|11525|11520|11518|11542|11539|11511|11510|104248
1670520900000|2022-12-08 17:35:00|11518|11516|11497|11496|11532|11530|11496|11495|74522
1670521200000|2022-12-08 17:40:00|11499|11497|11499|11497|11527|11525|11494|11492|76364
1670521500000|2022-12-08 17:45:00|11498|11496|11511|11509|11514|11512|11488|11486|81944
1670521800000|2022-12-08 17:50:00|11510|11508|11522|11521|11530|11529|11503|11502|78792
1670522100000|2022-12-08 17:55:00|11521|11520|11513|11512|11522|11521|11508|11507|60603
1670522400000|2022-12-08 18:00:00|11514|11511|11512|11509|11520|11519|11504|11502|48643
1670522700000|2022-12-08 18:05:00|11510|11508|11505|11503|11516|11514|11501|11500|57293
1670523000000|2022-12-08 18:10:00|11506|11505|11506|11504|11520|11517|11498|11496|74186
1670523300000|2022-12-08 18:15:00|11505|11503|11523|11521|11524|11522|11500|11498|45649
1670523600000|2022-12-08 18:20:00|11522|11520|11521|11520|11522|11520|11508|11507|51069
1670523900000|2022-12-08 18:25:00|11522|11521|11550|11549|11550|11549|11517|11516|90570
1670524200000|2022-12-08 18:30:00|11552|11550|11550|11547|11573|11570|11541|11540|91027
1670524500000|2022-12-08 18:35:00|11551|11548|11583|11581|11583|11581|11549|11546|61862
1670524800000|2022-12-08 18:40:00|11582|11580|11618|11616|11618|11616|11578|11577|140603
1670525100000|2022-12-08 18:45:00|11617|11617|11598|11596|11619|11618|11589|11587|88144
1670525400000|2022-12-08 18:50:00|11597|11595|11576|11574|11597|11596|11572|11570|40466
1670525700000|2022-12-08 18:55:00|11577|11575|11579|11577|11591|11590|11577|11575|59926
1670526000000|2022-12-08 19:00:00|11578|11576|11542|11540|11580|11579|11542|11540|86072
1670526300000|2022-12-08 19:05:00|11541|11539|11543|11541|11548|11547|11510|11507|123245
1670526600000|2022-12-08 19:10:00|11542|11540|11560|11558|11560|11559|11529|11526|65910
1670526900000|2022-12-08 19:15:00|11559|11557|11558|11556|11586|11585|11544|11542|111632
1670527200000|2022-12-08 19:20:00|11555|11552|11584|11582|11586|11584|11546|11545|67262
1670527500000|2022-12-08 19:25:00|11585|11583|11557|11556|11594|11592|11551|11549|65754
1670527800000|2022-12-08 19:30:00|11558|11557|11547|11545|11562|11561|11542|11540|72016
1670528100000|2022-12-08 19:35:00|11546|11546|11562|11561|11564|11563|11537|11535|60041
1670528400000|2022-12-08 19:40:00|11563|11562|11571|11569|11584|11583|11561|11560|56737
1670528700000|2022-12-08 19:45:00|11572|11570|11556|11554|11582|11581|11554|11553|71431
1670529000000|2022-12-08 19:50:00|11557|11556|11581|11580|11588|11587|11545|11543|127732
1670529300000|2022-12-08 19:55:00|11580|11579|11567|11565|11593|11591|11552|11550|148273
1670529600000|2022-12-08 20:00:00|11568|11564|11551|11550|11572|11569|11546|11544|60426
1670529900000|2022-12-08 20:05:00|11550|11549|11552|11550|11554|11553|11524|11522|110418
1670530200000|2022-12-08 20:10:00|11554|11552|11543|11541|11564|11563|11539|11536|100128
1670530500000|2022-12-08 20:15:00|11542|11540|11547|11545|11554|11551|11522|11521|114205
1670530800000|2022-12-08 20:20:00|11548|11546|11576|11574|11580|11578|11530|11528|157679
1670531100000|2022-12-08 20:25:00|11577|11575|11570|11569|11580|11579|11561|11560|75557
1670531400000|2022-12-08 20:30:00|11571|11570|11568|11566|11592|11590|11564|11562|101642
1670531700000|2022-12-08 20:35:00|11567|11565|11560|11559|11576|11575|11555|11553|94907
1670532000000|2022-12-08 20:40:00|11559|11558|11573|11572|11576|11575|11555|11554|123334
1670532300000|2022-12-08 20:45:00|11572|11571|11514|11512|11572|11571|11508|11506|180269
1670532600000|2022-12-08 20:50:00|11512|11510|11524|11522|11538|11536|11499|11497|217747
1670532900000|2022-12-08 20:55:00|11521|11519|11534|11532|11539|11538|11518|11517|419402
1670533200000|2022-12-08 21:00:00|11526|11515|11530|11526|11532|11526|11521|11501|4872
1670533500000|2022-12-08 21:05:00|11528|11527|11521|11515|11529|11527|11521|11515|968
1670533800000|2022-12-08 21:10:00|11529|11521|11529|11510|11529|11521|11515|11510|7856
1670534100000|2022-12-08 21:15:00|11528|11512|11537|11528|11537|11528|11528|11512|2874
1670534400000|2022-12-08 21:20:00|11535|11533|11540|11528|11545|11533|11535|11528|514
1670534700000|2022-12-08 21:25:00|||||||||584
1670535000000|2022-12-08 21:30:00|11538|11529|11539|11530|11539|11530|11537|11528|871
1670535300000|2022-12-08 21:35:00|11530||11530||11530||11530||86
1670535600000|2022-12-08 21:40:00|11533|11528|11533|11528|11533|11528|11533|11512|368
1670535900000|2022-12-08 21:45:00|11532|11529|11531|11517|11533|11529|11528|11512|1798
1670536200000|2022-12-08 21:50:00|11532|11520|11532|11520|11532|11520|11532|11520|106
1670536500000|2022-12-08 21:55:00|11531|11517|11531|11512|11531|11517|11531|11512|334
1670536800000|2022-12-08 22:00:00|||||||||46
1670537100000|2022-12-08 22:05:00|11530|11513|11530|11513|11530|11513|11530|11513|6
1670537400000|2022-12-08 22:10:00|11525||11525||11525||11525||402
1670537700000|2022-12-08 22:15:00|11528||11525||11528||11520||90
1670538000000|2022-12-08 22:20:00|||||||||27
1670538300000|2022-12-08 22:25:00|11528|11514|11528|11514|11528|11514|11528|11514|299
1670538600000|2022-12-08 22:30:00|11520|11515|11520|11515|11520|11515|11520|11515|186
1670538900000|2022-12-08 22:35:00|11528|11520|11528|11515|11528|11520|11528|11515|159
1670539200000|2022-12-08 22:40:00||11517||11516||11517||11515|209
1670539500000|2022-12-08 22:45:00|||||||||100
1670539800000|2022-12-08 22:50:00|11530|11529|11530|11517|11530|11529|11530|11517|3261
1670540100000|2022-12-08 22:55:00|11527|11525|11530|11525|11530|11525|11527|11525|136
1670540400000|2022-12-08 23:00:00|11533|11527|11540|11525|11540|11533|11533|11525|2115
1670540700000|2022-12-08 23:05:00|||||||||10
1670541000000|2022-12-08 23:10:00|||||||||4
1670541300000|2022-12-08 23:15:00|11547|11535|11547|11535|11547|11535|11547|11535|1425
1670541600000|2022-12-08 23:20:00|11540|11536|11545|11535|11547|11536|11540|11535|1015
1670541900000|2022-12-08 23:25:00||11540||11540||11540||11540|524
1670542200000|2022-12-08 23:30:00|11560|11550|11560|11540|11560|11550|11557|11540|1075
1670542500000|2022-12-08 23:35:00|11550|11542|11557|11533|11558|11546|11533|11530|3548
1670542800000|2022-12-08 23:40:00|11549||11549||11549||11549||56
1670543100000|2022-12-08 23:45:00|11542|11538|11542|11533|11542|11538|11542|11533|315
1670543400000|2022-12-08 23:50:00|11533|11530|11549|11533|11549|11533|11533|11530|559
1670543700000|2022-12-08 23:55:00|11545|11530|11549|11533|11549|11533|11545|11530|326
1670544000000|2022-12-09 00:00:00|11533|11530|11549|11517|11549|11533|11518|11517|1931
1670544300000|2022-12-09 00:05:00|11550|11524|11550|11524|11550|11524|11544|11524|272
1670544600000|2022-12-09 00:10:00|11540||11540||11540||11540||599
1670544900000|2022-12-09 00:15:00|||||||||18
1670545200000|2022-12-09 00:20:00|11545||11540||11545||11540||109
1670545500000|2022-12-09 00:25:00||11520||11513||11520||11511|1040
1670545800000|2022-12-09 00:30:00|11538|11512|11534|11530|11540|11530|11534|11512|2617
1670546100000|2022-12-09 00:35:00|11539|11532|11539|11530|11540|11532|11532|11530|3315
1670546400000|2022-12-09 00:40:00|11533|11532|11551|11540|11551|11540|11533|11532|5982
1670546700000|2022-12-09 00:45:00||11531||11531||11531||11531|1836
1670547000000|2022-12-09 00:50:00|11550|11536|11544|11531|11550|11536|11536|11531|854
1670547300000|2022-12-09 00:55:00|11540|11535|11540|11531|11542|11540|11533|11531|2115
1670576400000|2022-12-09 09:00:00|11599|11553|11632|11599|11632|11599|11599|11553|1271
1670576700000|2022-12-09 09:05:00|11635|11622|11610|11594|11635|11622|11610|11583|4289
1670577000000|2022-12-09 09:10:00|11626|11591|11613|11600|11632|11602|11613|11591|778
1670577300000|2022-12-09 09:15:00|11612|11604|11601|11589|11633|11604|11601|11589|501
1670577600000|2022-12-09 09:20:00|11600|11584|11625|11593|11627|11601|11600|11583|89
1670577900000|2022-12-09 09:25:00|11624|11600|11625|11595|11630|11601|11624|11593|43
1670578200000|2022-12-09 09:30:00|11613|11592|11593|11583|11629|11593|11593|11583|717
1670578500000|2022-12-09 09:35:00|11590||11589||11593||11589||173
1670578800000|2022-12-09 09:40:00|11593|11584|11600|11584|11600|11587|11593|11584|666
1670579100000|2022-12-09 09:45:00|11606|11585|11613|11587|11620|11587|11606|11584|597
1670579400000|2022-12-09 09:50:00|11620|11589|11625|11591|11625|11591|11612|11589|22
1670579700000|2022-12-09 09:55:00|11613|11592|11625|11591|11628|11592|11612|11591|18
1670580000000|2022-12-09 10:00:00|11627|11592|11635|11607|11689|11618|11623|11592|226
1670580300000|2022-12-09 10:05:00|11630|11608|11635|11610|11636|11610|11612|11593|406
1670580600000|2022-12-09 10:10:00||11611||11606||11611||11606|1
1670580900000|2022-12-09 10:15:00|11642|11600|11630|11601|11642|11603|11606|11600|377
1670581200000|2022-12-09 10:20:00|11635|11602|11630|11601|11635|11602|11630|11601|10
1670581500000|2022-12-09 10:25:00|11635|11613|11620|11600|11635|11613|11620|11600|433
1670581800000|2022-12-09 10:30:00|11619||11612||11619||11612||69
1670582100000|2022-12-09 10:35:00|11613||11609||11620||11608||3
1670582400000|2022-12-09 10:40:00|11610|11601|11604|11600|11610|11601|11604|11600|88
1670582700000|2022-12-09 10:45:00|11610|11601|11612|11600|11613|11601|11610|11600|720
1670583000000|2022-12-09 10:50:00|11604|11601|11620|11604|11620|11604|11604|11601|685
1670583300000|2022-12-09 10:55:00|11626|11605|11629|11610|11635|11611|11626|11604|657
1670583600000|2022-12-09 11:00:00||11612||11611||11617||11610|24
1670583900000|2022-12-09 11:05:00|11631|11613|11628|11604|11634|11618|11619|11604|316
1670584200000|2022-12-09 11:10:00|11629|11616|11623|11605|11635|11616|11623|11605|107
1670584500000|2022-12-09 11:15:00|11624||11623||11624||11620||282
1670584800000|2022-12-09 11:20:00|11626|11606|11626|11606|11628|11607|11626|11606|6
1670585100000|2022-12-09 11:25:00|||||||||16
1670585400000|2022-12-09 11:30:00|11630|11607|11633|11612|11635|11616|11630|11606|26
1670585700000|2022-12-09 11:35:00|11626|11608|11617|11606|11633|11609|11617|11606|224
1670586000000|2022-12-09 11:40:00|11625|11605|11605|11600|11629|11605|11605|11600|1789
1670586300000|2022-12-09 11:45:00|11617|11593|11618|11593|11622|11593|11600|11593|1913
1670586600000|2022-12-09 11:50:00|11620|11604|11625|11607|11625|11609|11620|11593|1
1670586900000|2022-12-09 11:55:00|11624|11609|11621|11605|11625|11609|11621|11593|106
1670587200000|2022-12-09 12:00:00|11616|11606|11615|11603|11623|11610|11606|11603|6203
1670587500000|2022-12-09 12:05:00|11620|11606|11620|11615|11628|11615|11620|11600|685
1670587800000|2022-12-09 12:10:00|11624|11620|11610|11607|11624|11620|11609|11600|787
1670588100000|2022-12-09 12:15:00|11609|11608|11611|11606|11611|11609|11609|11602|497
1670588400000|2022-12-09 12:20:00|11619|11605|11628|11606|11628|11613|11611|11605|1713
1670588700000|2022-12-09 12:25:00|11650|11608|11650|11621|11660|11628|11630|11606|1850
1670589000000|2022-12-09 12:30:00|11649|11622|11659|11647|11660|11647|11629|11618|2270
1670589300000|2022-12-09 12:35:00|11660|11632|11668|11661|11670|11667|11659|11632|3800
1670589600000|2022-12-09 12:40:00|11670|11662|11677|11661|11684|11675|11670|11661|2174
1670589900000|2022-12-09 12:45:00|11670|11671|11676|11661|11680|11676|11670|11661|1853
1670590200000|2022-12-09 12:50:00|11678|11668|11680|11675|11688|11685|11677|11661|7414
1670590500000|2022-12-09 12:55:00|11682|11662|11688|11675|11690|11681|11680|11661|3369
1670590800000|2022-12-09 13:00:00|11681|11676|11688|11675|11688|11677|11677|11675|3162
1670591100000|2022-12-09 13:05:00|11690|11676|11680|11675|11690|11676|11680|11675|2232
1670591400000|2022-12-09 13:10:00|11678|11676|11677|11664|11680|11676|11673|11664|5226
1670591700000|2022-12-09 13:15:00|11678|11650|11667|11641|11678|11650|11654|11630|2436
1670592000000|2022-12-09 13:20:00|11666|11642|11665|11646|11671|11666|11665|11640|628
1670592300000|2022-12-09 13:25:00|11664|11650|11650|11618|11664|11656|11650|11614|1785
1670592600000|2022-12-09 13:30:00|11664|11644|11550|11511|11671|11644|11407|11400|69725
1670592900000|2022-12-09 13:35:00|11530|11530|11556|11514|11599|11565|11495|11470|63511
1670593200000|2022-12-09 13:40:00|11550|11515|11525|11505|11560|11552|11501|11490|12185
1670593500000|2022-12-09 13:45:00|11519|11491|11530|11500|11555|11550|11518|11491|9691
1670593800000|2022-12-09 13:50:00|11525|11506|11566|11535|11599|11577|11525|11495|14059
1670594100000|2022-12-09 13:55:00|11550|11536|11596|11570|11598|11590|11550|11536|8007
1670594400000|2022-12-09 14:00:00|11595|11574|11556|11540|11595|11582|11555|11526|7045
1670594700000|2022-12-09 14:05:00|11560|11544|11555|11534|11560|11550|11543|11525|2487
1670595000000|2022-12-09 14:10:00|11549|11530|11557|11521|11559|11530|11520|11510|4066
1670595300000|2022-12-09 14:15:00|11534|11522|11559|11536|11559|11536|11532|11515|5394
1670595600000|2022-12-09 14:20:00|11546|11527|11559|11523|11560|11541|11546|11523|4022
1670595900000|2022-12-09 14:25:00|11544|11515|11540|11510|11559|11522|11496|11468|47208
1670596200000|2022-12-09 14:30:00|11537|11526|11472|11466|11540|11532|11389|11385|552890
1670596500000|2022-12-09 14:35:00|11471|11467|11484|11482|11512|11507|11439|11435|286981
1670596800000|2022-12-09 14:40:00|11483|11478|11544|11540|11548|11545|11433|11430|229598
1670597100000|2022-12-09 14:45:00|11543|11539|11490|11486|11590|11588|11482|11480|199803
1670597400000|2022-12-09 14:50:00|11487|11484|11491|11488|11503|11500|11453|11451|212468
1670597700000|2022-12-09 14:55:00|11489|11485|11515|11506|11531|11529|11482|11480|183862
1670598000000|2022-12-09 15:00:00|11514|11511|11548|11545|11571|11568|11455|11451|412287
1670598300000|2022-12-09 15:05:00|11547|11544|11526|11524|11570|11566|11511|11509|149340
1670598600000|2022-12-09 15:10:00|11525|11523|11558|11555|11565|11563|11525|11523|135318
1670598900000|2022-12-09 15:15:00|11556|11554|11538|11535|11575|11571|11532|11531|172029
1670599200000|2022-12-09 15:20:00|11536|11534|11499|11496|11544|11542|11477|11475|160456
1670599500000|2022-12-09 15:25:00|11498|11497|11532|11530|11534|11531|11480|11476|149155
1670599800000|2022-12-09 15:30:00|11533|11531|11526|11524|11577|11576|11525|11522|177148
1670600100000|2022-12-09 15:35:00|11527|11525|11557|11555|11557|11555|11508|11506|118616
1670600400000|2022-12-09 15:40:00|11556|11554|11568|11566|11570|11569|11543|11540|90935
1670600700000|2022-12-09 15:45:00|11566|11565|11561|11558|11575|11574|11546|11543|95302
1670601000000|2022-12-09 15:50:00|11560|11556|11598|11597|11612|11610|11552|11550|168232
1670601300000|2022-12-09 15:55:00|11597|11594|11670|11668|11675|11674|11594|11593|297899
1670601600000|2022-12-09 16:00:00|11672|11671|11665|11663|11690|11687|11643|11642|253466
1670601900000|2022-12-09 16:05:00|11666|11664|11643|11640|11692|11690|11637|11636|196504
1670602200000|2022-12-09 16:10:00|11642|11641|11648|11646|11668|11666|11634|11632|122881
1670602500000|2022-12-09 16:15:00|11649|11647|11647|11645|11659|11657|11626|11623|109745
1670602800000|2022-12-09 16:20:00|11650|11647|11676|11675|11685|11683|11642|11640|153705
1670603100000|2022-12-09 16:25:00|11675|11674|11669|11666|11694|11693|11649|11648|149788
1670603400000|2022-12-09 16:30:00|11668|11667|11692|11690|11694|11693|11649|11647|138604
1670603700000|2022-12-09 16:35:00|11693|11689|11659|11658|11707|11705|11654|11652|168752
1670604000000|2022-12-09 16:40:00|11660|11657|11682|11680|11682|11680|11643|11640|94843
1670604300000|2022-12-09 16:45:00|11683|11681|11686|11684|11700|11697|11668|11666|98583
1670604600000|2022-12-09 16:50:00|11685|11683|11687|11686|11719|11717|11685|11683|118225
1670604900000|2022-12-09 16:55:00|11688|11685|11683|11681|11699|11698|11676|11675|87603
1670605200000|2022-12-09 17:00:00|11682|11682|11659|11658|11683|11682|11658|11656|112900
1670605500000|2022-12-09 17:05:00|11657|11655|11682|11680|11684|11682|11645|11643|102514
1670605800000|2022-12-09 17:10:00|11683|11681|11705|11703|11712|11710|11681|11679|159994
1670606100000|2022-12-09 17:15:00|11704|11704|11703|11701|11720|11718|11681|11680|108296
1670606400000|2022-12-09 17:20:00|11704|11702|11689|11687|11704|11702|11676|11675|102596
1670606700000|2022-12-09 17:25:00|11690|11689|11703|11700|11714|11712|11686|11684|74962
1670607000000|2022-12-09 17:30:00|11702|11701|11702|11700|11712|11710|11694|11692|68670
1670607300000|2022-12-09 17:35:00|11703|11701|11729|11727|11738|11736|11703|11701|175768
1670607600000|2022-12-09 17:40:00|11728|11728|11733|11732|11735|11733|11703|11701|121643
1670607900000|2022-12-09 17:45:00|11732|11731|11726|11724|11754|11752|11724|11722|156391
1670608200000|2022-12-09 17:50:00|11727|11725|11695|11693|11729|11726|11693|11691|90986
1670608500000|2022-12-09 17:55:00|11694|11694|11705|11703|11709|11708|11692|11690|100454
1670608800000|2022-12-09 18:00:00|11706|11704|11674|11673|11706|11704|11665|11663|100263
1670609100000|2022-12-09 18:05:00|11675|11674|11659|11657|11677|11675|11654|11652|83107
1670609400000|2022-12-09 18:10:00|11658|11655|11652|11650|11659|11657|11634|11632|115770
1670609700000|2022-12-09 18:15:00|11651|11649|11678|11675|11685|11683|11645|11643|95149
1670610000000|2022-12-09 18:20:00|11674|11673|11667|11665|11687|11686|11661|11658|125714
1670610300000|2022-12-09 18:25:00|11666|11664|11679|11677|11683|11681|11661|11659|75451
1670610600000|2022-12-09 18:30:00|11678|11678|11677|11674|11704|11702|11674|11671|119177
1670610900000|2022-12-09 18:35:00|11679|11676|11685|11684|11687|11686|11664|11662|69825
1670611200000|2022-12-09 18:40:00|11686|11685|11677|11676|11690|11688|11664|11663|65955
1670611500000|2022-12-09 18:45:00|11678|11677|11716|11715|11716|11715|11675|11673|115026
1670611800000|2022-12-09 18:50:00|11717|11716|11708|11707|11728|11726|11700|11698|118426
1670612100000|2022-12-09 18:55:00|11709|11706|11687|11685|11709|11707|11680|11678|60828
1670612400000|2022-12-09 19:00:00|11686|11684|11660|11657|11686|11684|11648|11647|119789
1670612700000|2022-12-09 19:05:00|11658|11658|11654|11653|11658|11658|11638|11636|87761
1670613000000|2022-12-09 19:10:00|11653|11652|11677|11675|11679|11678|11639|11637|96978
1670613300000|2022-12-09 19:15:00|11678|11676|11673|11671|11682|11680|11670|11668|52751
1670613600000|2022-12-09 19:20:00|11674|11672|11684|11683|11687|11685|11667|11665|79330
1670613900000|2022-12-09 19:25:00|11685|11684|11673|11671|11688|11687|11671|11670|55724
1670614200000|2022-12-09 19:30:00|11672|11670|11673|11672|11678|11677|11658|11656|75063
1670614500000|2022-12-09 19:35:00|11674|11673|11666|11664|11683|11682|11663|11661|52721
1670614800000|2022-12-09 19:40:00|11665|11665|11664|11663|11672|11670|11656|11654|46463
1670615100000|2022-12-09 19:45:00|11665|11664|11676|11674|11676|11674|11655|11654|67967
1670615400000|2022-12-09 19:50:00|11677|11675|11662|11660|11677|11676|11657|11655|75566
1670615700000|2022-12-09 19:55:00|11663|11661|11667|11665|11677|11676|11654|11652|78959
1670616000000|2022-12-09 20:00:00|11666|11666|11679|11678|11682|11680|11666|11665|87380
1670616300000|2022-12-09 20:05:00|11680|11679|11668|11666|11686|11685|11657|11655|110421
1670616600000|2022-12-09 20:10:00|11667|11665|11675|11673|11681|11680|11661|11659|107105
1670616900000|2022-12-09 20:15:00|11676|11674|11671|11670|11684|11683|11666|11664|91901
1670617200000|2022-12-09 20:20:00|11670|11669|11654|11652|11674|11672|11649|11648|80601
1670617500000|2022-12-09 20:25:00|11655|11653|11643|11642|11659|11657|11638|11637|96474
1670617800000|2022-12-09 20:30:00|11642|11641|11641|11640|11653|11652|11633|11631|108950
1670618100000|2022-12-09 20:35:00|11642|11641|11619|11618|11646|11645|11614|11613|136693
1670618400000|2022-12-09 20:40:00|11618|11617|11612|11610|11626|11625|11607|11606|127710
1670618700000|2022-12-09 20:45:00|11611|11609|11619|11617|11634|11633|11608|11606|166865
1670619000000|2022-12-09 20:50:00|11615|11616|11600|11599|11615|11616|11583|11581|344237
1670619300000|2022-12-09 20:55:00|11599|11598|11588|11587|11606|11605|11585|11584|490546
1670619600000|2022-12-09 21:00:00|11590|11583|11594|11590|11604|11600|11590|11570|1449286
1670619900000|2022-12-09 21:05:00|11593|11575|11594|11575|11594|11575|11593|11575|1226
1670620200000|2022-12-09 21:10:00|11593|11591|11602|11595|11602|11595|11593|11591|3899
1670620500000|2022-12-09 21:15:00|11604|11590|11600|11590|11604|11590|11598|11590|872
1670620800000|2022-12-09 21:20:00|11604|11595|11604|11585|11604|11595|11590|11585|3371
1670621100000|2022-12-09 21:25:00|11599|11590|11590|11586|11599|11591|11590|11585|3607
1670621400000|2022-12-09 21:30:00|11586|11585|11589|11580|11589|11585|11585|11580|2428
1670621700000|2022-12-09 21:35:00|||||||||1
1670622000000|2022-12-09 21:40:00|||||||||251
1670622300000|2022-12-09 21:45:00|||||||||16
1670622600000|2022-12-09 21:50:00|||||||||30
1670622900000|2022-12-09 21:55:00|||||||||237
1670835600000|2022-12-12 09:00:00|11551|11522|11557|11525|11581|11541|11551|11501|943
1670835900000|2022-12-12 09:05:00|11556|11527|11559|11527|11590|11527|11527|11525|3033
1670836200000|2022-12-12 09:10:00|11557||11549||11557||11549||171
1670836500000|2022-12-12 09:15:00|11556|11540|11556|11550|11556|11550|11556|11540|971
1670836800000|2022-12-12 09:20:00|11559||11569||11571||11556||547
1670837100000|2022-12-12 09:25:00|11567||11555||11571||11555||151
1670837400000|2022-12-12 09:30:00|11557|11551|11578|11556|11578|11556|11557|11551|636
1670837700000|2022-12-12 09:35:00|11577|11560|11578|11561|11578|11561|11576|11560|101
1670838000000|2022-12-12 09:40:00|11587|11562|11589|11564|11591|11564|11578|11561|113
1670838300000|2022-12-12 09:45:00|11590|11565|11600|11579|11600|11593|11589|11565|375
1670838600000|2022-12-12 09:50:00|11595|11573|11600|11581|11600|11593|11595|11570|101
1670838900000|2022-12-12 09:55:00|11602|11582|11620|11586|11624|11596|11602|11582|848
1670839200000|2022-12-12 10:00:00|11619|11587|11620|11594|11620|11595|11617|11587|283
1670839500000|2022-12-12 10:05:00|11619|11595|11620|11604|11620|11605|11617|11595|207
1670839800000|2022-12-12 10:10:00||11605||11606||11606||11601|69
1670840100000|2022-12-12 10:15:00|11617|11605|11620|11603|11620|11613|11617|11595|709
1670840400000|2022-12-12 10:20:00|11619|11605|11620|11609|11620|11609|11617|11603|219
1670840700000|2022-12-12 10:25:00|11619|11608|11614|11608|11620|11610|11614|11608|342
1670841000000|2022-12-12 10:30:00|11613|11609|11620|11607|11620|11609|11613|11600|633
1670841300000|2022-12-12 10:35:00|11608|11608|11620|11607|11620|11608|11608|11603|226
1670841600000|2022-12-12 10:40:00|11619|11608|11650|11613|11650|11620|11619|11606|642
1670841900000|2022-12-12 10:45:00||11614||11614||11614||11614|23
1670842200000|2022-12-12 10:50:00|11649|11615|11647|11616|11649|11616|11644|11615|1
1670842500000|2022-12-12 10:55:00||11617||11617||11617||11616|52
1670842800000|2022-12-12 11:00:00|11641|11608|11633|11609|11646|11611|11616|11608|51
1670843100000|2022-12-12 11:05:00|11632|11608|11646|11622|11646|11622|11619|11608|216
1670843400000|2022-12-12 11:10:00|11644|11621|11646|11631|11646|11631|11644|11621|59
1670843700000|2022-12-12 11:15:00||11621||11621||11629||11621|84
1670844000000|2022-12-12 11:20:00|11645|11622|11645|11621|11645|11624|11645|11621|45
1670844300000|2022-12-12 11:25:00|11644|11622|11633|11621|11644|11622|11633|11621|26
1670844600000|2022-12-12 11:30:00|11639|11630|11645|11621|11645|11630|11635|11621|481
1670844900000|2022-12-12 11:35:00|11647|11625|11645|11622|11647|11626|11644|11621|272
1670845200000|2022-12-12 11:40:00|11648|11625|11647|11621|11657|11626|11645|11621|581
1670845500000|2022-12-12 11:45:00|11646||11630||11646||11630||4
1670845800000|2022-12-12 11:50:00|11629|11618|11629|11608|11630|11621|11629|11608|165
1670846100000|2022-12-12 11:55:00|11630|11609|11629|11608|11630|11609|11629|11608|63
1670846400000|2022-12-12 12:00:00|11623|11598|11619|11591|11629|11600|11595|11577|3497
1670846700000|2022-12-12 12:05:00|11620|11592|11619|11602|11620|11602|11610|11591|328
1670847000000|2022-12-12 12:10:00|11620|11604|11619|11602|11620|11604|11619|11602|394
1670847300000|2022-12-12 12:15:00|11618|11605|11611|11591|11618|11605|11611|11591|435
1670847600000|2022-12-12 12:20:00|11610|11590|11618|11602|11619|11607|11607|11590|1811
1670847900000|2022-12-12 12:25:00|11619|11600|11617|11600|11619|11610|11610|11600|162
1670848200000|2022-12-12 12:30:00|11619|11601|11619|11605|11619|11605|11618|11600|276
1670848500000|2022-12-12 12:35:00|11612|11606|11635|11620|11636|11620|11611|11605|690
1670848800000|2022-12-12 12:40:00|11637|11623|11644|11617|11644|11625|11637|11616|147
1670849100000|2022-12-12 12:45:00|11636||11635||11636||11635||117
1670849400000|2022-12-12 12:50:00|11628|11628|11635|11625|11635|11628|11627|11617|93
1670849700000|2022-12-12 12:55:00|11630|11617|11634|11620|11635|11620|11629|11616|470
1670850000000|2022-12-12 13:00:00|11633|11621|11627|11620|11633|11623|11627|11620|576
1670850300000|2022-12-12 13:05:00|11634|11621|11647|11638|11648|11638|11632|11620|4772
1670850600000|2022-12-12 13:10:00|11644||11647||11648||11644||387
1670850900000|2022-12-12 13:15:00|11648|11639|11640|11630|11648|11639|11640|11630|944
1670851200000|2022-12-12 13:20:00|11643|11635|11646|11631|11646|11637|11643|11630|1351
1670851500000|2022-12-12 13:25:00|11640|11635|11639|11629|11640|11635|11636|11626|1039
1670851800000|2022-12-12 13:30:00|11640|11626|11614|11605|11640|11629|11610|11594|6404
1670852100000|2022-12-12 13:35:00|11619|11609|11629|11620|11638|11622|11619|11609|2290
1670852400000|2022-12-12 13:40:00|11630|11625|11639|11625|11639|11625|11630|11625|557
1670852700000|2022-12-12 13:45:00|11637|11627|11645|11628|11645|11640|11630|11625|3037
1670853000000|2022-12-12 13:50:00|11644|11627|11635|11615|11644|11633|11633|11615|1030
1670853300000|2022-12-12 13:55:00|11620|11616|11635|11615|11635|11617|11619|11600|1134
1670853600000|2022-12-12 14:00:00|11639|11621|11622|11610|11639|11635|11622|11610|4623
1670853900000|2022-12-12 14:05:00|11619|11614|11620|11609|11625|11618|11613|11603|4061
1670854200000|2022-12-12 14:10:00|11621|11612|11625|11608|11625|11620|11620|11607|1202
1670854500000|2022-12-12 14:15:00|11624|11609|11617|11600|11624|11612|11607|11600|1124
1670854800000|2022-12-12 14:20:00|11616|11601|11621|11601|11624|11603|11616|11600|243
1670855100000|2022-12-12 14:25:00|11624|11600|11520|11515|11624|11601|11493|11477|60541
1670855400000|2022-12-12 14:30:00|11538|11518|11518|11512|11575|11572|11499|11495|192389
1670855700000|2022-12-12 14:35:00|11517|11514|11428|11422|11548|11546|11422|11420|222143
1670856000000|2022-12-12 14:40:00|11427|11423|11464|11460|11468|11466|11404|11403|132553
1670856300000|2022-12-12 14:45:00|11463|11462|11505|11502|11510|11506|11447|11445|119094
1670856600000|2022-12-12 14:50:00|11504|11503|11496|11492|11520|11518|11471|11468|178336
1670856900000|2022-12-12 14:55:00|11493|11491|11492|11489|11508|11506|11472|11470|88150
1670857200000|2022-12-12 15:00:00|11488|11484|11514|11512|11521|11519|11453|11450|113283
1670857500000|2022-12-12 15:05:00|11513|11511|11469|11466|11516|11514|11468|11466|138590
1670857800000|2022-12-12 15:10:00|11466|11465|11401|11398|11468|11466|11383|11380|145644
1670858100000|2022-12-12 15:15:00|11400|11399|11372|11370|11405|11401|11363|11362|223877
1670858400000|2022-12-12 15:20:00|11371|11369|11364|11361|11397|11395|11355|11352|103857
1670858700000|2022-12-12 15:25:00|11366|11364|11385|11383|11387|11386|11348|11346|135198
1670859000000|2022-12-12 15:30:00|11386|11385|11334|11331|11387|11385|11327|11325|120519
1670859300000|2022-12-12 15:35:00|11333|11332|11344|11342|11352|11351|11325|11324|98148
1670859600000|2022-12-12 15:40:00|11343|11341|11342|11340|11355|11353|11321|11318|79923
1670859900000|2022-12-12 15:45:00|11341|11338|11328|11325|11359|11356|11321|11319|86295
1670860200000|2022-12-12 15:50:00|11322|11320|11348|11345|11357|11356|11315|11313|60928
1670860500000|2022-12-12 15:55:00|11346|11344|11354|11351|11358|11356|11333|11330|62076
1670860800000|2022-12-12 16:00:00|11355|11352|11395|11393|11404|11400|11351|11349|173871
1670861100000|2022-12-12 16:05:00|11398|11394|11426|11424|11439|11437|11393|11391|147193
1670861400000|2022-12-12 16:10:00|11424|11423|11405|11404|11428|11426|11403|11401|111717
1670861700000|2022-12-12 16:15:00|11407|11406|11392|11390|11408|11407|11380|11378|69951
1670862000000|2022-12-12 16:20:00|11393|11392|11416|11415|11425|11424|11385|11383|91144
1670862300000|2022-12-12 16:25:00|11414|11414|11394|11392|11424|11422|11392|11390|74408
1670862600000|2022-12-12 16:30:00|11395|11393|11373|11371|11402|11401|11370|11368|73647
1670862900000|2022-12-12 16:35:00|11374|11370|11346|11345|11377|11376|11344|11342|74191
1670863200000|2022-12-12 16:40:00|11345|11343|11354|11353|11359|11357|11333|11331|85243
1670863500000|2022-12-12 16:45:00|11355|11354|11376|11374|11379|11377|11353|11351|116469
1670863800000|2022-12-12 16:50:00|11378|11375|11365|11363|11384|11383|11364|11362|60452
1670864100000|2022-12-12 16:55:00|11364|11364|11400|11398|11400|11399|11364|11362|50440
1670864400000|2022-12-12 17:00:00|11399|11397|11415|11414|11416|11414|11392|11391|100830
1670864700000|2022-12-12 17:05:00|11416|11413|11395|11392|11416|11415|11391|11388|43998
1670865000000|2022-12-12 17:10:00|11394|11394|11392|11390|11405|11403|11378|11376|45935
1670865300000|2022-12-12 17:15:00|11394|11391|11407|11405|11409|11408|11390|11388|34653
1670865600000|2022-12-12 17:20:00|11408|11407|11383|11381|11409|11408|11383|11380|54221
1670865900000|2022-12-12 17:25:00|11382|11382|11356|11354|11382|11382|11356|11354|113517
1670866200000|2022-12-12 17:30:00|11355|11355|11361|11360|11370|11368|11355|11353|50855
1670866500000|2022-12-12 17:35:00|11360|11359|11365|11363|11373|11371|11354|11352|59633
1670866800000|2022-12-12 17:40:00|11366|11364|11373|11370|11374|11372|11356|11355|77969
1670867100000|2022-12-12 17:45:00|11372|11371|11371|11370|11408|11405|11368|11365|116913
1670867400000|2022-12-12 17:50:00|11370|11369|11381|11379|11382|11381|11365|11363|67024
1670867700000|2022-12-12 17:55:00|11382|11380|11376|11375|11382|11381|11373|11371|35256
1670868000000|2022-12-12 18:00:00|11377|11376|11358|11356|11404|11402|11354|11352|124215
1670868300000|2022-12-12 18:05:00|11357|11357|11358|11356|11372|11370|11354|11353|90906
1670868600000|2022-12-12 18:10:00|11357|11357|11341|11339|11358|11357|11338|11336|78225
1670868900000|2022-12-12 18:15:00|11340|11338|11366|11364|11375|11372|11339|11338|140130
1670869200000|2022-12-12 18:20:00|11369|11363|11366|11365|11370|11369|11359|11356|49609
1670869500000|2022-12-12 18:25:00|11367|11364|11368|11366|11375|11373|11362|11360|28118
1670869800000|2022-12-12 18:30:00|11367|11365|11365|11363|11375|11374|11360|11359|46569
1670870100000|2022-12-12 18:35:00|11366|11364|11363|11361|11368|11366|11347|11346|57637
1670870400000|2022-12-12 18:40:00|11364|11363|11384|11383|11390|11388|11363|11361|68933
1670870700000|2022-12-12 18:45:00|11383|11382|11402|11400|11402|11401|11380|11378|73324
1670871000000|2022-12-12 18:50:00|11404|11401|11385|11383|11406|11403|11385|11382|62658
1670871300000|2022-12-12 18:55:00|11383|11382|11376|11374|11386|11385|11374|11371|63766
1670871600000|2022-12-12 19:00:00|11377|11375|11355|11353|11380|11379|11348|11345|66152
1670871900000|2022-12-12 19:05:00|11356|11354|11383|11381|11383|11381|11344|11343|85275
1670872200000|2022-12-12 19:10:00|11382|11380|11384|11383|11388|11386|11365|11362|70713
1670872500000|2022-12-12 19:15:00|11383|11382|11395|11394|11398|11396|11382|11381|84066
1670872800000|2022-12-12 19:20:00|11396|11395|11415|11414|11419|11417|11390|11388|178556
1670873100000|2022-12-12 19:25:00|11417|11415|11420|11418|11424|11423|11406|11405|134153
1670873400000|2022-12-12 19:30:00|11419|11419|11412|11410|11421|11420|11398|11396|89680
1670873700000|2022-12-12 19:35:00|11413|11411|11420|11419|11425|11424|11392|11390|58607
1670874000000|2022-12-12 19:40:00|11419|11418|11439|11437|11440|11439|11419|11418|92720
1670874300000|2022-12-12 19:45:00|11438|11438|11472|11470|11473|11472|11438|11437|84151
1670874600000|2022-12-12 19:50:00|11473|11472|11471|11469|11482|11481|11464|11463|110673
1670874900000|2022-12-12 19:55:00|11470|11468|11461|11459|11480|11477|11460|11459|96167
1670875200000|2022-12-12 20:00:00|11462|11461|11471|11469|11489|11487|11462|11461|84193
1670875500000|2022-12-12 20:05:00|11472|11470|11476|11475|11482|11480|11458|11457|163730
1670875800000|2022-12-12 20:10:00|11475|11474|11465|11463|11491|11490|11454|11453|139149
1670876100000|2022-12-12 20:15:00|11463|11461|11487|11485|11493|11491|11462|11460|101582
1670876400000|2022-12-12 20:20:00|11488|11486|11509|11508|11510|11508|11479|11478|175963
1670876700000|2022-12-12 20:25:00|11510|11507|11491|11490|11514|11512|11489|11487|143136
1670877000000|2022-12-12 20:30:00|11492|11489|11490|11489|11498|11497|11486|11485|101147
1670877300000|2022-12-12 20:35:00|11491|11490|11493|11491|11500|11498|11479|11477|94871
1670877600000|2022-12-12 20:40:00|11494|11492|11451|11450|11497|11496|11448|11447|120834
1670877900000|2022-12-12 20:45:00|11450|11449|11441|11439|11450|11449|11427|11426|166589
1670878200000|2022-12-12 20:50:00|11440|11440|11451|11450|11456|11454|11427|11425|232976
1670878500000|2022-12-12 20:55:00|11452|11449|11472|11471|11473|11471|11449|11447|573256
1670878800000|2022-12-12 21:00:00|11469|11452|11469|11432|11497|11472|11453|11421|2292738
1670879100000|2022-12-12 21:05:00|11468|11442|11465|11453|11470|11460|11460|11432|2894
1670879400000|2022-12-12 21:10:00|11456|11450|11459|11433|11459|11456|11456|11433|3423
1670879700000|2022-12-12 21:15:00|11458|11449|11467|11453|11467|11454|11458|11434|5088
1670880000000|2022-12-12 21:20:00|11465|11460|11465|11455|11465|11460|11462|11453|325
1670880300000|2022-12-12 21:25:00|11462|11464|11462|11460|11462|11464|11462|11455|1468
1670880600000|2022-12-12 21:30:00|11460|11436|11462|11440|11462|11440|11460|11432|10995
1670880900000|2022-12-12 21:35:00|11461||11461||11461||11461||294
1670881200000|2022-12-12 21:40:00|11459|11444|11459|11450|11459|11450|11459|11444|701
1670881500000|2022-12-12 21:45:00|11470||11469||11470||11469||3537
1670881800000|2022-12-12 21:50:00|11467|11455|11467|11455|11467|11455|11467|11455|428
1670882100000|2022-12-12 21:55:00|||||||||102
1670882400000|2022-12-12 22:00:00|11465|11458|11465|11458|11465|11458|11465|11458|39
1670882700000|2022-12-12 22:05:00||11444||11444||11444||11444|120
1670883000000|2022-12-12 22:10:00|11460||11460||11460||11460||15
1670883300000|2022-12-12 22:15:00|11465|11445|11485|11470|11485|11470|11465|11444|7291
1670883600000|2022-12-12 22:20:00|11471|11444|11471|11444|11471|11444|11471|11444|246
1670884200000|2022-12-12 22:30:00||11450||11450||11450||11450|111
1670884500000|2022-12-12 22:35:00|11470|11455|11471|11455|11471|11455|11470|11455|72
1670884800000|2022-12-12 22:40:00|11470||11471||11471||11470||209
1670885100000|2022-12-12 22:45:00|11470||11470||11470||11470||11
1670885400000|2022-12-12 22:50:00|||||||||5
1670885700000|2022-12-12 22:55:00|||||||||6
1670886000000|2022-12-12 23:00:00|11471|11456|11471|11456|11471|11456|11471|11456|237
1670886300000|2022-12-12 23:05:00|11470|11462|11470|11462|11470|11462|11470|11462|329
1670886600000|2022-12-12 23:10:00|||||||||19
1670886900000|2022-12-12 23:15:00|11471|11470|11484|11470|11485|11470|11471|11462|1352
1670887200000|2022-12-12 23:20:00|11485|11477|11477|11470|11485|11477|11477|11470|704
1670887500000|2022-12-12 23:25:00|11484|11477|11490|11484|11492|11484|11484|11462|5126
1670887800000|2022-12-12 23:30:00|11488||11487||11490||11487||535
1670888100000|2022-12-12 23:35:00|11485|11462|11487|11484|11487|11484|11485|11462|915
1670888400000|2022-12-12 23:40:00|||||||||383
1670888700000|2022-12-12 23:45:00|11491|11465|11491|11471|11491|11471|11491|11465|499
1670889000000|2022-12-12 23:50:00|||||||||166
1670889300000|2022-12-12 23:55:00|11492|11475|11492|11475|11492|11491|11492|11475|307
1670889600000|2022-12-13 00:00:00|11490|11481|11490|11480|11490|11481|11490|11475|329
1670889900000|2022-12-13 00:05:00|||||||||212
1670890200000|2022-12-13 00:10:00|||||||||269
1670890500000|2022-12-13 00:15:00|11488||11487||11488||11487||125
1670890800000|2022-12-13 00:20:00|11490|11488|11490|11488|11490|11488|11490|11488|153
1670891100000|2022-12-13 00:25:00|11491|11490|11490|11488|11492|11490|11490|11488|1429
1670891400000|2022-12-13 00:30:00||11480||11481||11484||11480|1277
1670891700000|2022-12-13 00:35:00|11492|11483|11492|11489|11492|11490|11492|11483|367
1670892000000|2022-12-13 00:40:00|11490||11490||11490||11490||571
1670892300000|2022-12-13 00:45:00|11492|11491|11497|11491|11497|11491|11492|11491|725
1670892600000|2022-12-13 00:50:00|11496|11489|11494|11485|11496|11489|11492|11481|581
1670892900000|2022-12-13 00:55:00|11497|11493|11498|11487|11500|11494|11494|11486|2097
1670922000000|2022-12-13 09:00:00|11462|11400|11488|11470|11492|11479|11454|11400|1340
1670922300000|2022-12-13 09:05:00|11498|11471|11501|11468|11516|11480|11488|11451|617
1670922600000|2022-12-13 09:10:00|11499|11458|11499|11475|11499|11488|11488|11445|809
1670922900000|2022-12-13 09:15:00||11484||11484||11484||11484|86
1670923200000|2022-12-13 09:20:00|11495||11499||11499||11495||22
1670923500000|2022-12-13 09:25:00|11513|11487|11516|11490|11516|11500|11500|11484|2111
1670923800000|2022-12-13 09:30:00|11528|11492|11537|11506|11537|11506|11528|11492|268
1670924100000|2022-12-13 09:35:00|11536|11507|11536|11510|11542|11511|11515|11501|248
1670924400000|2022-12-13 09:40:00|11524|11511|11513|11484|11536|11511|11500|11484|1320
1670924700000|2022-12-13 09:45:00|11512||11510||11516||11499||169
1670925000000|2022-12-13 09:50:00|11518||11512||11518||11499||16
1670925300000|2022-12-13 09:55:00|11500|11491|11514|11484|11517|11491|11499|11484|84
1670925600000|2022-12-13 10:00:00|11513|11493|11499|11484|11518|11493|11492|11484|155
1670925900000|2022-12-13 10:05:00|11500|11491|11500|11491|11500|11491|11500|11491|109
1670926200000|2022-12-13 10:10:00|11510|11500|11523|11501|11536|11501|11510|11491|488
1670926500000|2022-12-13 10:15:00|11524|11500|11516|11506|11533|11511|11516|11500|262
1670926800000|2022-12-13 10:20:00|11524|11510|11531|11522|11547|11524|11524|11510|129
1670927100000|2022-12-13 10:25:00|11547|11521|11559|11531|11578|11544|11528|11521|1201
1670927400000|2022-12-13 10:30:00|11564|11532|11578|11543|11578|11543|11560|11531|16
1670927700000|2022-12-13 10:35:00|11577|11540|11570|11532|11577|11540|11569|11532|3
1670928000000|2022-12-13 10:40:00|11573|11533|11572|11533|11573|11548|11560|11532|636
1670928300000|2022-12-13 10:45:00|11573|11536|11562|11531|11576|11536|11562|11531|187
1670928600000|2022-12-13 10:50:00|11570|11532|11562|11533|11570|11533|11562|11531|108
1670928900000|2022-12-13 10:55:00|11561|11532|11562|11533|11562|11533|11561|11531|172
1670929200000|2022-12-13 11:00:00|11560|11531|11560|11535|11560|11535|11557|11531|101
1670929500000|2022-12-13 11:05:00|11559|11533|11560|11546|11560|11546|11556|11532|134
1670929800000|2022-12-13 11:10:00||11549||11548||11549||11548|142
1670930100000|2022-12-13 11:15:00|11554|11550|11560|11531|11560|11550|11550|11531|1894
1670930400000|2022-12-13 11:20:00|11555|11550|11578|11565|11578|11565|11555|11531|2974
1670930700000|2022-12-13 11:25:00||11541||11560||11560||11536|12
1670931000000|2022-12-13 11:30:00|||||||||51
1670931300000|2022-12-13 11:35:00|11576|11548|11569|11541|11576|11548|11567|11541|634
1670931600000|2022-12-13 11:40:00||11542||11543||11543||11541|58
1670931900000|2022-12-13 11:45:00||11542||11540||11542||11540|208
1670932200000|2022-12-13 11:50:00||11541||11540||11541||11540|131
1670932500000|2022-12-13 11:55:00||11541||11540||11541||11540|161
1670932800000|2022-12-13 12:00:00|11560|11535|11545|11535|11560|11535|11545|11535|1426
1670933100000|2022-12-13 12:05:00|11539|11537|11562|11536|11562|11539|11539|11535|3684
1670933400000|2022-12-13 12:10:00|11556|11543|11553|11549|11557|11551|11549|11535|1364
1670933700000|2022-12-13 12:15:00|11556|11550|11568|11560|11568|11560|11553|11549|3178
1670934000000|2022-12-13 12:20:00|11565|11568|11585|11552|11596|11583|11565|11549|4791
1670934300000|2022-12-13 12:25:00|11582|11553|11570|11550|11585|11570|11570|11549|277
1670934600000|2022-12-13 12:30:00|11575|11552|11575|11556|11575|11570|11575|11552|922
1670934900000|2022-12-13 12:35:00|11574|11557|11575|11556|11575|11564|11568|11549|832
1670935200000|2022-12-13 12:40:00|11573|11549|11605|11600|11622|11600|11573|11549|9340
1670935500000|2022-12-13 12:45:00|11610|11605|11595|11570|11621|11605|11595|11570|19438
1670935800000|2022-12-13 12:50:00|11593|11572|11595|11585|11604|11595|11580|11553|3649
1670936100000|2022-12-13 12:55:00|11593|11587|11600|11586|11600|11593|11589|11585|1319
1670936400000|2022-12-13 13:00:00|11590|11585|11602|11590|11618|11609|11590|11585|4092
1670936700000|2022-12-13 13:05:00|11610|11610|11608|11593|11618|11610|11599|11585|5941
1670937000000|2022-12-13 13:10:00|11609|11595|11605|11590|11609|11595|11590|11585|4497
1670937300000|2022-12-13 13:15:00|11601|11600|11600|11586|11607|11600|11591|11585|6810
1670937600000|2022-12-13 13:20:00|11603|11587|11601|11596|11603|11597|11596|11585|2026
1670937900000|2022-12-13 13:25:00|11600|11597|11672|11615|11672|11639|11600|11585|10329
1670938200000|2022-12-13 13:30:00|11675|11616|12089|12050|12170|12166|11668|11616|164093
1670938500000|2022-12-13 13:35:00|12081|12031|12035|12025|12089|12055|11946|11940|118438
1670938800000|2022-12-13 13:40:00|12034|12009|12150|12140|12176|12158|12008|12000|66923
1670939100000|2022-12-13 13:45:00|12155|12145|12098|12081|12170|12150|12073|12069|55096
1670939400000|2022-12-13 13:50:00|12092|12083|12115|12089|12159|12154|12092|12081|101392
1670939700000|2022-12-13 13:55:00|12105|12092|12120|12103|12132|12118|12091|12080|24016
1670940000000|2022-12-13 14:00:00|12111|12104|12139|12135|12145|12135|12111|12100|17794
1670940300000|2022-12-13 14:05:00|12140|12139|12125|12120|12148|12139|12125|12115|12985
1670940600000|2022-12-13 14:10:00|12133|12125|12178|12150|12199|12187|12130|12125|21600
1670940900000|2022-12-13 14:15:00|12175|12165|12175|12160|12175|12172|12163|12138|10301
1670941200000|2022-12-13 14:20:00|12172|12163|12200|12198|12200|12198|12170|12160|17340
1670941500000|2022-12-13 14:25:00|12199|12199|12198|12180|12217|12208|12178|12169|40921
1670941800000|2022-12-13 14:30:00|12205|12185|12125|12123|12245|12241|12104|12102|906674
1670942100000|2022-12-13 14:35:00|12124|12121|12133|12132|12144|12141|12034|12030|676052
1670942400000|2022-12-13 14:40:00|12132|12130|12264|12260|12273|12271|12132|12130|658327
1670942700000|2022-12-13 14:45:00|12265|12261|12294|12292|12330|12328|12262|12259|533156
1670943000000|2022-12-13 14:50:00|12295|12293|12311|12310|12329|12327|12261|12257|566283
1670943300000|2022-12-13 14:55:00|12312|12311|12231|12230|12332|12330|12227|12223|315442
1670943600000|2022-12-13 15:00:00|12232|12231|12171|12169|12245|12244|12168|12166|276609
1670943900000|2022-12-13 15:05:00|12170|12167|12197|12196|12199|12197|12103|12102|426742
1670944200000|2022-12-13 15:10:00|12198|12195|12232|12230|12240|12238|12192|12190|307314
1670944500000|2022-12-13 15:15:00|12234|12231|12221|12218|12250|12247|12197|12194|266786
1670944800000|2022-12-13 15:20:00|12220|12217|12190|12188|12227|12225|12166|12165|394268
1670945100000|2022-12-13 15:25:00|12192|12186|12132|12128|12198|12194|12117|12114|213504
1670945400000|2022-12-13 15:30:00|12134|12131|12155|12152|12162|12161|12102|12100|230729
1670945700000|2022-12-13 15:35:00|12156|12154|12010|12007|12159|12156|12009|12007|327960
1670946000000|2022-12-13 15:40:00|12009|12008|12058|12055|12091|12087|12009|12008|207530
1670946300000|2022-12-13 15:45:00|12059|12056|12036|12034|12092|12090|12036|12033|189541
1670946600000|2022-12-13 15:50:00|12037|12035|12047|12044|12078|12076|12035|12034|208290
1670946900000|2022-12-13 15:55:00|12046|12046|12029|12027|12052|12049|12008|12005|179251
1670947200000|2022-12-13 16:00:00|12030|12028|12019|12016|12054|12051|11997|11996|202044
1670947500000|2022-12-13 16:05:00|12020|12017|12002|12000|12026|12023|11965|11963|185791
1670947800000|2022-12-13 16:10:00|12003|11999|12208|12204|12225|12221|11996|11993|1240887
1670948100000|2022-12-13 16:15:00|12207|12205|12170|12164|12249|12246|12162|12152|708427
1670948400000|2022-12-13 16:20:00|12169|12163|12197|12194|12244|12241|12165|12163|361676
1670948700000|2022-12-13 16:25:00|12198|12195|12147|12146|12200|12198|12135|12133|370047
1670949000000|2022-12-13 16:30:00|12146|12145|12189|12185|12199|12197|12137|12135|238815
1670949300000|2022-12-13 16:35:00|12191|12187|12197|12196|12220|12217|12144|12142|331772
1670949600000|2022-12-13 16:40:00|12196|12195|12186|12184|12214|12211|12167|12164|150611
1670949900000|2022-12-13 16:45:00|12187|12185|12114|12113|12192|12189|12065|12062|395682
1670950200000|2022-12-13 16:50:00|12115|12114|12043|12041|12120|12117|12043|12041|283788
1670950500000|2022-12-13 16:55:00|12044|12040|12085|12083|12089|12088|12027|12025|179193
1670950800000|2022-12-13 17:00:00|12086|12084|12084|12082|12094|12091|12056|12054|104502
1670951100000|2022-12-13 17:05:00|12083|12081|12107|12105|12147|12145|12075|12073|194966
1670951400000|2022-12-13 17:10:00|12106|12103|12042|12039|12106|12103|12009|12005|219828
1670951700000|2022-12-13 17:15:00|12040|12038|11957|11955|12040|12038|11953|11950|325353
1670952000000|2022-12-13 17:20:00|11956|11953|11973|11972|12013|12010|11952|11950|151097
1670952300000|2022-12-13 17:25:00|11972|11969|11954|11951|11997|11994|11953|11951|147586
1670952600000|2022-12-13 17:30:00|11953|11950|11908|11905|11955|11952|11898|11893|234033
1670952900000|2022-12-13 17:35:00|11907|11904|11952|11949|11975|11973|11901|11898|166228
1670953200000|2022-12-13 17:40:00|11951|11948|11935|11932|11960|11959|11914|11911|129732
1670953500000|2022-12-13 17:45:00|11934|11934|11866|11864|11948|11946|11866|11864|117320
1670953800000|2022-12-13 17:50:00|11865|11863|11886|11884|11920|11917|11865|11862|129225
1670954100000|2022-12-13 17:55:00|11885|11883|11914|11912|11935|11933|11881|11879|94168
1670954400000|2022-12-13 18:00:00|11916|11913|11918|11916|11946|11942|11904|11900|157388
1670954700000|2022-12-13 18:05:00|11919|11917|11893|11890|11926|11925|11884|11882|140562
1670955000000|2022-12-13 18:10:00|11892|11889|11918|11917|11928|11925|11890|11889|123179
1670955300000|2022-12-13 18:15:00|11919|11916|11964|11962|11970|11968|11914|11911|127307
1670955600000|2022-12-13 18:20:00|11962|11959|11979|11978|11979|11978|11945|11943|76366
1670955900000|2022-12-13 18:25:00|11978|11977|11992|11991|11999|11997|11964|11963|156807
1670956200000|2022-12-13 18:30:00|11993|11992|11987|11986|12019|12017|11987|11986|165128
1670956500000|2022-12-13 18:35:00|11989|11987|11984|11982|12000|11998|11975|11973|70863
1670956800000|2022-12-13 18:40:00|11983|11981|11990|11987|11993|11991|11960|11958|102586
1670957100000|2022-12-13 18:45:00|11989|11986|11951|11949|11990|11989|11946|11944|91868
1670957400000|2022-12-13 18:50:00|11950|11948|11922|11920|11958|11956|11916|11913|97176
1670957700000|2022-12-13 18:55:00|11920|11919|11950|11949|11955|11954|11919|11918|150760
1670958000000|2022-12-13 19:00:00|11949|11948|11998|11995|12009|12004|11934|11932|209474
1670958300000|2022-12-13 19:05:00|11999|11996|11985|11982|12005|12002|11968|11967|89344
1670958600000|2022-12-13 19:10:00|11984|11980|11992|11989|11997|11995|11962|11959|70539
1670958900000|2022-12-13 19:15:00|11990|11987|11982|11980|12006|12004|11973|11970|71037
1670959200000|2022-12-13 19:20:00|11981|11981|11991|11989|11993|11992|11960|11959|77634
1670959500000|2022-12-13 19:25:00|11990|11988|12029|12027|12030|12029|11989|11987|121342
1670959800000|2022-12-13 19:30:00|12030|12028|12027|12025|12040|12037|12003|12001|117402
1670960100000|2022-12-13 19:35:00|12028|12026|12022|12019|12046|12044|12006|12004|167399
1670960400000|2022-12-13 19:40:00|12023|12020|12051|12049|12068|12067|12017|12015|261164
1670960700000|2022-12-13 19:45:00|12050|12048|12031|12030|12054|12052|12031|12030|89630
1670961000000|2022-12-13 19:50:00|12030|12028|11990|11988|12031|12030|11985|11982|126955
1670961300000|2022-12-13 19:55:00|11989|11987|12014|12012|12014|12013|11987|11985|130294
1670961600000|2022-12-13 20:00:00|12013|12011|11924|11923|12013|12011|11917|11915|184846
1670961900000|2022-12-13 20:05:00|11925|11922|11944|11942|11948|11946|11907|11904|126872
1670962200000|2022-12-13 20:10:00|11947|11943|11933|11931|11948|11947|11922|11921|103166
1670962500000|2022-12-13 20:15:00|11932|11930|11972|11970|11986|11983|11926|11925|146628
1670962800000|2022-12-13 20:20:00|11971|11969|11994|11993|11998|11997|11959|11957|119909
1670963100000|2022-12-13 20:25:00|11995|11994|12002|12000|12009|12007|11978|11976|147358
1670963400000|2022-12-13 20:30:00|12001|12001|12032|12030|12046|12043|11997|11996|153873
1670963700000|2022-12-13 20:35:00|12033|12031|12006|12003|12039|12038|11982|11980|177907
1670964000000|2022-12-13 20:40:00|12007|12004|12045|12044|12049|12047|11993|11991|297606
1670964300000|2022-12-13 20:45:00|12046|12045|12035|12032|12064|12062|12029|12026|233893
1670964600000|2022-12-13 20:50:00|12037|12034|12058|12056|12086|12084|12037|12034|346371
1670964900000|2022-12-13 20:55:00|12057|12055|12021|12018|12057|12055|12003|12001|702581
1670965200000|2022-12-13 21:00:00|12035|12019|12008|12002|12035|12019|12008|12000|2783567
1670965500000|2022-12-13 21:05:00|12020|12008|12037|12020|12048|12022|12020|12002|5428
1670965800000|2022-12-13 21:10:00|12027|12025|12020|12010|12027|12025|12016|12010|740
1670966100000|2022-12-13 21:15:00||12011||12010||12015||12010|1330
1670966400000|2022-12-13 21:20:00|12024|12016|12024|12010|12024|12016|12020|12010|8744
1670966700000|2022-12-13 21:25:00|12020|12011|12023|12011|12024|12016|12020|12011|6850
1670967000000|2022-12-13 21:30:00|12024||12020||12024||12020||819
1670967300000|2022-12-13 21:35:00|12024|12013|12024|12012|12024|12017|12022|12011|1475
1670967600000|2022-12-13 21:40:00|12027|12017|12048|12015|12048|12026|12027|12012|480
1670967900000|2022-12-13 21:45:00|12033|12018|12033|12015|12033|12018|12033|12015|35
1670968200000|2022-12-13 21:50:00|12025|12020|12029|12020|12048|12021|12020|12014|1491
1670968500000|2022-12-13 21:55:00|12033||12030||12033||12025||344
1670968800000|2022-12-13 22:00:00|12025|12021|12033|12025|12033|12025|12025|12020|952
1670969100000|2022-12-13 22:05:00|12030||12030||12030||12030||926
1670969400000|2022-12-13 22:10:00|12029||12029||12029||12029||834
1670969700000|2022-12-13 22:15:00|||||||||1132
1670970000000|2022-12-13 22:20:00|12030||12030||12030||12030||176
1670970300000|2022-12-13 22:25:00|12033|12014|12033|12014|12033|12014|12032|12014|4968
1670970600000|2022-12-13 22:30:00|12048|12015|12008|11982|12048|12015|12000|11969|19014
1670970900000|2022-12-13 22:35:00|12015|11980|12015|11985|12015|12008|12013|11980|8842
1670971200000|2022-12-13 22:40:00|||||||||100
1670971500000|2022-12-13 22:45:00|12029|11991|12029|12010|12029|12011|12029|11991|809
1670971800000|2022-12-13 22:50:00|12033|12012|12032|12015|12033|12015|12032|12010|2087
1670972100000|2022-12-13 22:55:00|12033|12020|12048|12030|12048|12030|12033|12020|1656
1670972400000|2022-12-13 23:00:00|12052|12034|12048|12041|12052|12041|12046|12034|246
1670972700000|2022-12-13 23:05:00|12045|12034|12052|12034|12052|12043|12045|12034|482
1670973000000|2022-12-13 23:10:00|12051|12035|12051|12035|12051|12035|12048|12035|136
1670973300000|2022-12-13 23:15:00|12049||12048||12051||12048||665
1670973600000|2022-12-13 23:20:00|||||||||362
1670973900000|2022-12-13 23:25:00|12044|12023|12040|12023|12045|12023|12033|12023|805
1670974200000|2022-12-13 23:30:00|||||||||13
1670974500000|2022-12-13 23:35:00|||||||||78
1670974800000|2022-12-13 23:40:00|12039|12029|12040|12025|12040|12029|12039|12025|596
1670975100000|2022-12-13 23:45:00|12045||12039||12045||12039||218
1670975400000|2022-12-13 23:50:00||12037||12026||12037||12026|335
1670975700000|2022-12-13 23:55:00|12038||12039||12039||12038||587
1670976000000|2022-12-14 00:00:00|12038||12038||12038||12038||942
1670976300000|2022-12-14 00:05:00|12037|12025|12045|12026|12045|12026|12037|12025|1528
1670976600000|2022-12-14 00:10:00|||||||||202
1670976900000|2022-12-14 00:15:00|12035|12027|12035|12027|12035|12027|12035|12027|426
1670977200000|2022-12-14 00:20:00|12040|12031|12040|12031|12040|12031|12040|12031|890
1670977500000|2022-12-14 00:25:00|12035|12027|12039|12028|12040|12028|12035|12027|788
1670977800000|2022-12-14 00:30:00|12037||12039||12039||12037||66
1670978100000|2022-12-14 00:35:00||12029||12030||12030||12029|343
1670978400000|2022-12-14 00:40:00|12030|12029|12052|12029|12052|12029|12030|12027|1902
1670978700000|2022-12-14 00:45:00|12040|12030|12049|12030|12052|12030|12040|12030|892
1670979000000|2022-12-14 00:50:00|12052|12034|12098|12041|12099|12050|12040|12034|1955
1670979300000|2022-12-14 00:55:00|12068|12040|12090|12040|12099|12075|12056|12034|2197
1671008400000|2022-12-14 09:00:00|12074|12042|12093|12060|12096|12060|12042|12034|2069
1671008700000|2022-12-14 09:05:00|12092|12066|12065|12046|12099|12075|12065|12046|2070
1671009000000|2022-12-14 09:10:00|12060|12060|12064|12046|12065|12060|12058|12046|895
1671009300000|2022-12-14 09:15:00|12065|12041|12050|12016|12068|12041|12033|11988|1198
1671009600000|2022-12-14 09:20:00|12052|12017|12055|12020|12099|12026|12040|12010|458
1671009900000|2022-12-14 09:25:00|12054|12017|12068|12040|12099|12040|12042|12009|3822
1671010200000|2022-12-14 09:30:00|12067|12045|12056|12045|12067|12050|12050|12045|814
1671010500000|2022-12-14 09:35:00|12057|12040|12045|12009|12058|12040|12040|12007|759
1671010800000|2022-12-14 09:40:00|12042|12022|12050|12023|12058|12027|12042|12009|112
1671011100000|2022-12-14 09:45:00|12040|12025|12035|12023|12040|12034|12035|12000|131
1671011400000|2022-12-14 09:50:00|12031|12022|12051|12003|12051|12022|12030|12001|426
1671011700000|2022-12-14 09:55:00|12057|12004|12058|12050|12058|12050|12054|12004|579
1671012000000|2022-12-14 10:00:00|12072|12039|12046|12011|12081|12039|12045|12011|535
1671012300000|2022-12-14 10:05:00|12045|12006|12057|12025|12061|12025|12045|12006|509
1671012600000|2022-12-14 10:10:00|12052|12026|12070|12030|12070|12030|12051|12026|99
1671012900000|2022-12-14 10:15:00|12068|12031|12067|12025|12068|12031|12047|12023|44
1671013200000|2022-12-14 10:20:00|12074|12026|12070|12027|12074|12051|12052|12025|331
1671013500000|2022-12-14 10:25:00|12073|12028|12082|12047|12082|12059|12072|12028|87
1671013800000|2022-12-14 10:30:00|12080|12046|12084|12043|12088|12046|12075|12036|47
1671014100000|2022-12-14 10:35:00|12083|12041|12054|12030|12083|12041|12054|12024|66
1671014400000|2022-12-14 10:40:00||12040||12026||12040||12023|1
1671014700000|2022-12-14 10:45:00||12027||12027||12027||12024|178
1671015000000|2022-12-14 10:50:00|12047|12028|12047|12028|12047|12040|12045|12028|749
1671015300000|2022-12-14 10:55:00||12029||12030||12030||12029|22
1671015600000|2022-12-14 11:00:00|12055|12031|12060|12030|12060|12032|12051|12030|38
1671015900000|2022-12-14 11:05:00|12059|12028|12051|12019|12059|12028|12042|12016|481
1671016200000|2022-12-14 11:10:00|12052|12012|12020|12001|12052|12012|12020|12001|424
1671016500000|2022-12-14 11:15:00|12018|11991|12020|12000|12020|12001|12018|11991|72
1671016800000|2022-12-14 11:20:00|12016|12001|12020|11992|12020|12001|12011|11988|221
1671017100000|2022-12-14 11:25:00|12010|11996|12020|12000|12020|12001|12010|11992|230
1671017400000|2022-12-14 11:30:00|12010|11997|12019|11992|12020|12000|12010|11988|286
1671017700000|2022-12-14 11:35:00|12018|11996|12020|11997|12020|12001|12018|11992|130
1671018000000|2022-12-14 11:40:00|12028|11996|12043|12020|12047|12020|12028|11996|285
1671018300000|2022-12-14 11:45:00|12039|12022|12046|12020|12099|12025|12039|12020|308
1671018600000|2022-12-14 11:50:00|12051|12010|12056|12021|12058|12030|12049|12010|102
1671018900000|2022-12-14 11:55:00|12052|12030|12059|12021|12060|12041|12046|12021|1049
1671019200000|2022-12-14 12:00:00|12052|12022|12072|12050|12075|12050|12049|12022|2565
1671019500000|2022-12-14 12:05:00|12074|12060|12069|12050|12074|12060|12069|12050|352
1671019800000|2022-12-14 12:10:00|12068|12057|12067|12060|12068|12062|12057|12050|493
1671020100000|2022-12-14 12:15:00|12066|12063|12095|12061|12099|12076|12066|12060|1941
1671020400000|2022-12-14 12:20:00|12094|12060|12086|12060|12094|12070|12084|12060|703
1671020700000|2022-12-14 12:25:00|12085|12061|12087|12065|12090|12074|12070|12060|16144
1671021000000|2022-12-14 12:30:00|12085|12060|12072|12062|12085|12067|12072|12060|698
1671021300000|2022-12-14 12:35:00|12069|12060|12072|12057|12072|12060|12069|12057|1733
1671021600000|2022-12-14 12:40:00|12068|12065|12067|12023|12074|12065|12052|12022|2577
1671021900000|2022-12-14 12:45:00|12066|12022|12060|12033|12067|12033|12050|12022|277
1671022200000|2022-12-14 12:50:00|12050|12050|12060|12033|12060|12050|12050|12033|842
1671022500000|2022-12-14 12:55:00|12053|12034|12053|12034|12053|12035|12053|12034|45
1671022800000|2022-12-14 13:00:00|12060|12033|12060|12044|12060|12044|12060|12033|501
1671023100000|2022-12-14 13:05:00|12050|12033|12042|12034|12050|12034|12042|12033|1195
1671023400000|2022-12-14 13:10:00|12034|12033|12042|12015|12042|12033|12031|12015|4074
1671023700000|2022-12-14 13:15:00|12030|12022|12030|12020|12042|12022|12030|12015|3009
1671024000000|2022-12-14 13:20:00|12040|12030|12040|12022|12042|12030|12030|12020|1899
1671024300000|2022-12-14 13:25:00|12032|12020|12030|12020|12040|12020|12027|12020|1409
1671024600000|2022-12-14 13:30:00|12021|12017|12030|12021|12030|12025|12021|12015|1969
1671024900000|2022-12-14 13:35:00|12025|12022|12015|12000|12025|12022|12014|12000|3652
1671025200000|2022-12-14 13:40:00|12010|12001|12026|12001|12030|12012|12007|12000|6328
1671025500000|2022-12-14 13:45:00|12027|12002|12015|11996|12027|12010|12007|11991|4743
1671025800000|2022-12-14 13:50:00|12012|11995|12010|12000|12027|12009|11991|11988|6797
1671026100000|2022-12-14 13:55:00|12008|11992|11995|11990|12008|12004|11995|11990|784
1671026400000|2022-12-14 14:00:00|12000|11991|12014|11964|12025|12002|11991|11963|3895
1671026700000|2022-12-14 14:05:00|12013|11965|12015|11995|12019|11997|11998|11965|2369
1671027000000|2022-12-14 14:10:00|12014|11996|12030|12000|12030|12004|12000|11990|2156
1671027300000|2022-12-14 14:15:00|12028|12001|12027|12001|12029|12010|12011|12000|5263
1671027600000|2022-12-14 14:20:00|12010|12000|11988|11952|12010|12000|11966|11952|7790
1671027900000|2022-12-14 14:25:00|11966|11950|11980|11945|11990|11965|11939|11935|9958
1671028200000|2022-12-14 14:30:00|11937|11933|12108|12103|12139|12134|11937|11921|398828
1671028500000|2022-12-14 14:35:00|12105|12104|12117|12111|12125|12123|12072|12062|216601
1671028800000|2022-12-14 14:40:00|12114|12110|12089|12086|12121|12119|12085|12082|131173
1671029100000|2022-12-14 14:45:00|12087|12085|12051|12049|12119|12118|12030|12027|135466
1671029400000|2022-12-14 14:50:00|12052|12050|12054|12050|12075|12074|12011|12008|134882
1671029700000|2022-12-14 14:55:00|12051|12048|12057|12053|12067|12065|12038|12036|129686
1671030000000|2022-12-14 15:00:00|12059|12056|12062|12059|12077|12073|12021|12019|147482
1671030300000|2022-12-14 15:05:00|12065|12061|12148|12144|12185|12181|12062|12057|284176
1671030600000|2022-12-14 15:10:00|12150|12145|12157|12153|12185|12183|12129|12127|141046
1671030900000|2022-12-14 15:15:00|12159|12152|12184|12179|12184|12181|12146|12143|107052
1671031200000|2022-12-14 15:20:00|12182|12178|12154|12152|12193|12190|12151|12150|83758
1671031500000|2022-12-14 15:25:00|12156|12153|12169|12165|12186|12185|12146|12144|87824
1671031800000|2022-12-14 15:30:00|12166|12163|12155|12154|12169|12166|12139|12137|76895
1671032100000|2022-12-14 15:35:00|12154|12153|12160|12158|12168|12166|12146|12145|52423
1671032400000|2022-12-14 15:40:00|12158|12157|12192|12189|12218|12215|12149|12147|141549
1671032700000|2022-12-14 15:45:00|12190|12188|12229|12227|12229|12227|12177|12175|102413
1671033000000|2022-12-14 15:50:00|12230|12228|12249|12247|12263|12261|12228|12227|266668
1671033300000|2022-12-14 15:55:00|12248|12245|12266|12264|12284|12282|12225|12222|216222
1671033600000|2022-12-14 16:00:00|12267|12265|12291|12290|12297|12296|12252|12250|125299
1671033900000|2022-12-14 16:05:00|12292|12289|12271|12268|12292|12290|12245|12243|173538
1671034200000|2022-12-14 16:10:00|12270|12269|12333|12332|12333|12332|12263|12260|220599
1671034500000|2022-12-14 16:15:00|12332|12331|12380|12377|12384|12382|12317|12315|328529
1671034800000|2022-12-14 16:20:00|12377|12375|12376|12375|12399|12396|12343|12340|212933
1671035100000|2022-12-14 16:25:00|12377|12374|12352|12350|12385|12383|12337|12335|184939
1671035400000|2022-12-14 16:30:00|12351|12349|12366|12364|12378|12376|12348|12347|130830
1671035700000|2022-12-14 16:35:00|12365|12365|12372|12370|12385|12384|12354|12353|130609
1671036000000|2022-12-14 16:40:00|12373|12371|12391|12390|12397|12396|12359|12357|132988
1671036300000|2022-12-14 16:45:00|12392|12391|12387|12386|12414|12413|12382|12381|226883
1671036600000|2022-12-14 16:50:00|12386|12384|12363|12361|12396|12394|12359|12357|115060
1671036900000|2022-12-14 16:55:00|12362|12360|12362|12360|12370|12369|12335|12334|124832
1671037200000|2022-12-14 17:00:00|12363|12361|12336|12334|12369|12368|12336|12334|83097
1671037500000|2022-12-14 17:05:00|12335|12333|12358|12356|12360|12358|12334|12333|62570
1671037800000|2022-12-14 17:10:00|12357|12355|12326|12324|12363|12361|12323|12321|68916
1671038100000|2022-12-14 17:15:00|12327|12325|12307|12305|12334|12332|12295|12293|124610
1671038400000|2022-12-14 17:20:00|12306|12304|12304|12303|12309|12307|12289|12288|130699
1671038700000|2022-12-14 17:25:00|12307|12305|12267|12265|12316|12314|12260|12258|91261
1671039000000|2022-12-14 17:30:00|12265|12264|12301|12300|12303|12301|12263|12261|90132
1671039300000|2022-12-14 17:35:00|12302|12299|12336|12334|12336|12335|12290|12288|121902
1671039600000|2022-12-14 17:40:00|12337|12335|12306|12304|12340|12338|12302|12301|85748
1671039900000|2022-12-14 17:45:00|12305|12303|12274|12272|12305|12303|12273|12270|48351
1671040200000|2022-12-14 17:50:00|12273|12271|12268|12266|12284|12282|12264|12262|128237
1671040500000|2022-12-14 17:55:00|12269|12267|12265|12263|12281|12279|12264|12263|56361
1671040800000|2022-12-14 18:00:00|12266|12264|12289|12288|12293|12291|12266|12264|58744
1671041100000|2022-12-14 18:05:00|12290|12289|12290|12289|12298|12297|12282|12281|70586
1671041400000|2022-12-14 18:10:00|12289|12288|12250|12247|12299|12298|12247|12245|130129
1671041700000|2022-12-14 18:15:00|12251|12248|12254|12252|12270|12269|12247|12245|76230
1671042000000|2022-12-14 18:20:00|12253|12251|12268|12266|12280|12278|12251|12250|123603
1671042300000|2022-12-14 18:25:00|12267|12265|12270|12269|12272|12271|12256|12255|65077
1671042600000|2022-12-14 18:30:00|12269|12268|12324|12322|12324|12322|12269|12268|124188
1671042900000|2022-12-14 18:35:00|12323|12321|12323|12320|12338|12334|12314|12312|171065
1671043200000|2022-12-14 18:40:00|12324|12321|12301|12300|12324|12322|12294|12292|110684
1671043500000|2022-12-14 18:45:00|12300|12299|12302|12300|12329|12328|12289|12287|212085
1671043800000|2022-12-14 18:50:00|12301|12298|12250|12248|12302|12300|12249|12248|365701
1671044100000|2022-12-14 18:55:00|12249|12247|12224|12211|12258|12257|12214|12210|154423
1671044400000|2022-12-14 19:00:00|12217|12210|12085|12075|12217|12210|11994|11987|685747
1671044700000|2022-12-14 19:05:00|12082|12073|12026|12022|12108|12104|11977|11970|331338
1671045000000|2022-12-14 19:10:00|12025|12016|12124|12120|12150|12147|12017|12011|334968
1671045300000|2022-12-14 19:15:00|12121|12118|12119|12116|12144|12139|12098|12093|275049
1671045600000|2022-12-14 19:20:00|12118|12113|12119|12117|12139|12136|12112|12110|210820
1671045900000|2022-12-14 19:25:00|12118|12116|12139|12137|12170|12169|12114|12112|285934
1671046200000|2022-12-14 19:30:00|12138|12135|11962|11957|12149|12146|11959|11954|397101
1671046500000|2022-12-14 19:35:00|11959|11954|12062|12057|12074|12071|11950|11945|458631
1671046800000|2022-12-14 19:40:00|12066|12058|12143|12139|12162|12158|12020|12017|457266
1671047100000|2022-12-14 19:45:00|12149|12141|12106|12098|12149|12144|12040|12036|342025
1671047400000|2022-12-14 19:50:00|12110|12103|12108|12101|12135|12129|12046|12041|261720
1671047700000|2022-12-14 19:55:00|12111|12103|12106|12103|12124|12119|12083|12077|213005
1671048000000|2022-12-14 20:00:00|12108|12100|12190|12188|12200|12197|12078|12075|363266
1671048300000|2022-12-14 20:05:00|12192|12186|12171|12168|12192|12190|12139|12133|192104
1671048600000|2022-12-14 20:10:00|12172|12170|12288|12283|12320|12315|12172|12170|474562
1671048900000|2022-12-14 20:15:00|12284|12281|12243|12240|12288|12283|12187|12183|260513
1671049200000|2022-12-14 20:20:00|12245|12242|12249|12247|12280|12276|12225|12221|299410
1671049500000|2022-12-14 20:25:00|12248|12245|12138|12134|12260|12257|12137|12134|253250
1671049800000|2022-12-14 20:30:00|12136|12131|12128|12125|12158|12154|12102|12100|350831
1671050100000|2022-12-14 20:35:00|12130|12127|12140|12137|12158|12156|12104|12101|149081
1671050400000|2022-12-14 20:40:00|12139|12136|12177|12175|12178|12175|12130|12127|215923
1671050700000|2022-12-14 20:45:00|12176|12173|12182|12181|12183|12181|12138|12134|230587
1671051000000|2022-12-14 20:50:00|12181|12178|12185|12184|12227|12226|12170|12165|353077
1671051300000|2022-12-14 20:55:00|12186|12185|12158|12157|12187|12186|12151|12150|594919
1671051600000|2022-12-14 21:00:00|12160|12154|12159|12127|12242|12160|12155|12125|2409058
1671051900000|2022-12-14 21:05:00|12172|12132|12190|12177|12190|12182|12170|12132|6141
1671052200000|2022-12-14 21:10:00|12191|12189|12189|12171|12200|12195|12189|12170|1477
1671052500000|2022-12-14 21:15:00|12186|12176|12185|12171|12188|12176|12183|12171|872
1671052800000|2022-12-14 21:20:00|12186|12177|12175|12171|12189|12180|12175|12171|1641
1671053100000|2022-12-14 21:25:00|12180|12159|12185|12170|12185|12171|12169|12159|876
1671053400000|2022-12-14 21:30:00|12180|12171|12180|12171|12180|12171|12180|12171|193
1671053700000|2022-12-14 21:35:00|12185||12185||12185||12185||29
1671054000000|2022-12-14 21:40:00|12179||12175||12179||12175||269
1671054300000|2022-12-14 21:45:00|||||||||5
1671054600000|2022-12-14 21:50:00|12185|12172|12184|12171|12186|12172|12184|12171|477
1671054900000|2022-12-14 21:55:00|12185|12172|12185|12171|12185|12172|12185|12171|321
1671055200000|2022-12-14 22:00:00|||||||||5
1671055500000|2022-12-14 22:05:00|12184|12162|12180|12162|12184|12162|12166|12162|1008
1671055800000|2022-12-14 22:10:00|||||||||2
1671056100000|2022-12-14 22:15:00|12170||12170||12170||12170||77
1671056400000|2022-12-14 22:20:00|12179||12179||12179||12179||1010
1671056700000|2022-12-14 22:25:00|12175|12175|12175|12162|12175|12175|12175|12162|1148
1671057000000|2022-12-14 22:30:00|12170|12166|12179|12162|12179|12166|12170|12162|196
1671057300000|2022-12-14 22:35:00|12178|12165|12178|12162|12178|12172|12178|12162|236
1671057600000|2022-12-14 22:40:00|||||||||51
1671057900000|2022-12-14 22:45:00|||||||||33
1671058200000|2022-12-14 22:50:00||12171||12171||12171||12171|197
1671058500000|2022-12-14 22:55:00|||||||||47
1671058800000|2022-12-14 23:00:00|12174|12162|12174|12162|12174|12162|12174|12162|937
1671059100000|2022-12-14 23:05:00|12171|12163|12162|12160|12171|12163|12162|12160|1533
1671059400000|2022-12-14 23:10:00||12159||12159||12161||12159|1652
1671059700000|2022-12-14 23:15:00|12174|12162|12174|12159|12174|12170|12162|12159|2763
1671060000000|2022-12-14 23:20:00|||||||||215
1671060300000|2022-12-14 23:25:00|12178|12165|12178|12165|12178|12168|12178|12165|523
1671060600000|2022-12-14 23:30:00|12180|12169|12180|12170|12180|12170|12178|12165|672
1671060900000|2022-12-14 23:35:00|12181|12171|12181|12171|12181|12171|12181|12171|660
1671061200000|2022-12-14 23:40:00||12175||12175||12178||12175|268
1671061500000|2022-12-14 23:45:00|12182||12182||12182||12182||12
1671061800000|2022-12-14 23:50:00||12177||12175||12177||12175|329
1671062100000|2022-12-14 23:55:00|||||||||202
1671062400000|2022-12-15 00:00:00|12180|12165|12180|12165|12180|12165|12175|12165|2339
1671062700000|2022-12-15 00:05:00|12178||12175||12178||12175||247
1671063000000|2022-12-15 00:10:00|12174|12170|12174|12171|12175|12174|12174|12170|1024
1671063300000|2022-12-15 00:15:00|12175|12168|12180|12173|12180|12173|12175|12168|873
1671063600000|2022-12-15 00:20:00|12182|12177|12182|12180|12182|12180|12182|12177|1239
1671063900000|2022-12-15 00:25:00|12183|12178|12186|12166|12187|12182|12183|12166|979
1671064200000|2022-12-15 00:30:00|12187|12180|12191|12180|12191|12190|12185|12180|1064
1671064500000|2022-12-15 00:35:00|12190|12184|12201|12180|12201|12184|12190|12180|5113
1671064800000|2022-12-15 00:40:00|12202|12190|12211|12200|12211|12203|12200|12180|3435
1671065100000|2022-12-15 00:45:00|12214|12211|12210|12195|12214|12211|12210|12195|1454
1671065400000|2022-12-15 00:50:00|12225|12200|12225|12195|12225|12200|12220|12195|2245
1671065700000|2022-12-15 00:55:00|12242|12206|12239|12224|12249|12243|12234|12206|10342
1671094800000|2022-12-15 09:00:00|12022|11953|11973|11962|12074|12017|11960|11897|4484
1671095100000|2022-12-15 09:05:00|11979|11939|11993|11946|12030|11990|11954|11897|3429
1671095400000|2022-12-15 09:10:00|11992|11938|11999|11941|12000|11959|11959|11929|4598
1671095700000|2022-12-15 09:15:00|11998|11945|11981|11943|11998|11945|11966|11937|565
1671096000000|2022-12-15 09:20:00|11967||11981||11981||11955||1363
1671096300000|2022-12-15 09:25:00|11969|11939|11958|11935|11981|11950|11958|11906|731
1671096600000|2022-12-15 09:30:00|11957|11949|11957|11949|11957|11949|11957|11949|1181
1671096900000|2022-12-15 09:35:00|11958|11953|11958|11930|11958|11953|11947|11930|1250
1671097200000|2022-12-15 09:40:00|11957|11937|11953|11929|11958|11940|11949|11900|490
1671097500000|2022-12-15 09:45:00|11952|11940|11958|11929|11958|11940|11949|11921|502
1671097800000|2022-12-15 09:50:00|11957|11934|12000|11975|12000|11975|11956|11929|1238
1671098100000|2022-12-15 09:55:00|11989|11964|11998|11958|11999|11964|11989|11941|286
1671098400000|2022-12-15 10:00:00|11987|11953|11977|11937|11999|11953|11950|11936|1125
1671098700000|2022-12-15 10:05:00|11976|11938|11990|11944|11990|11953|11975|11937|105
1671099000000|2022-12-15 10:10:00|11989|11945|11966|11937|11989|11951|11966|11937|43
1671099300000|2022-12-15 10:15:00|11965|11944|11991|11951|11993|11951|11961|11936|187
1671099600000|2022-12-15 10:20:00|11990|11954|11972|11937|11990|11954|11957|11934|83
1671099900000|2022-12-15 10:25:00|11980|11936|11970|11937|11980|11941|11959|11935|62
1671100200000|2022-12-15 10:30:00|11959|11936|11999|11958|12000|11999|11959|11902|6214
1671100500000|2022-12-15 10:35:00|11997|11952|11988|11952|11999|11952|11988|11938|3
1671100800000|2022-12-15 10:40:00|11997|11954|11995|11954|11997|11966|11995|11949|28
1671101100000|2022-12-15 10:45:00|11997|11955|11985|11951|11997|11966|11965|11934|291
1671101400000|2022-12-15 10:50:00|11984|11937|11981|11951|11985|11951|11970|11934|99
1671101700000|2022-12-15 10:55:00|11980|11938|11966|11934|11980|11950|11958|11924|890
1671102000000|2022-12-15 11:00:00|11960|11932|11987|11952|11990|11970|11959|11927|1019
1671102300000|2022-12-15 11:05:00|11985|11960|11989|11961|11990|11965|11980|11943|126
1671102600000|2022-12-15 11:10:00|11988|11980|11979|11969|11989|11980|11979|11961|204
1671102900000|2022-12-15 11:15:00|11989|11971|11989|11969|11989|11980|11989|11968|312
1671103200000|2022-12-15 11:20:00|11998|11975|12000|11980|12000|11998|11998|11975|1514
1671103500000|2022-12-15 11:25:00|11999|11981|12000|11986|12000|11993|11999|11981|218
1671103800000|2022-12-15 11:30:00|11997|11985|11991|11968|12000|11985|11985|11968|320
1671104100000|2022-12-15 11:35:00|11989|11970|11996|11969|11998|11972|11985|11969|112
1671104400000|2022-12-15 11:40:00|11994|11974|11999|11972|12000|11976|11989|11969|1106
1671104700000|2022-12-15 11:45:00|12000||11998||12000||11974||483
1671105000000|2022-12-15 11:50:00|12000||11997||12000||11997||7
1671105300000|2022-12-15 11:55:00|11996|11976|11998|11959|11999|11976|11970|11950|707
1671105600000|2022-12-15 12:00:00|11972|11970|11998|11978|11999|11995|11972|11959|6835
1671105900000|2022-12-15 12:05:00|11980|11976|11979|11960|11980|11978|11970|11959|2282
1671106200000|2022-12-15 12:10:00|11980|11961|11970|11961|11980|11972|11970|11961|1229
1671106500000|2022-12-15 12:15:00|11976|11970|11998|11964|11999|11983|11969|11951|9734
1671106800000|2022-12-15 12:20:00|11997|11978|11996|11980|11997|11988|11996|11964|380
1671107100000|2022-12-15 12:25:00|11995|11964|11980|11970|11998|11970|11970|11963|4414
1671107400000|2022-12-15 12:30:00|11984|11966|11980|11968|11991|11978|11969|11963|4869
1671107700000|2022-12-15 12:35:00|11975|11975|11980|11969|11998|11980|11975|11968|2315
1671108000000|2022-12-15 12:40:00|11975|11970|11997|11980|11999|11987|11975|11970|2246
1671108300000|2022-12-15 12:45:00|11998|11981|11994|11985|11999|11985|11990|11980|2232
1671108600000|2022-12-15 12:50:00|11995|11981|11989|11980|11998|11981|11989|11980|616
1671108900000|2022-12-15 12:55:00|11985|11985|11985|11981|11985|11985|11985|11980|933
1671109200000|2022-12-15 13:00:00|11989|11980|11990|11975|11990|11982|11979|11969|5491
1671109500000|2022-12-15 13:05:00|11983|11976|11990|11963|11990|11976|11983|11963|1500
1671109800000|2022-12-15 13:10:00|11989|11964|11975|11959|11990|11964|11967|11959|2040
1671110100000|2022-12-15 13:15:00|11971|11958|11976|11948|11976|11962|11952|11948|11974
1671110400000|2022-12-15 13:20:00|11975|11944|11946|11905|11975|11944|11914|11900|17607
1671110700000|2022-12-15 13:25:00|11944|11908|11951|11919|11951|11930|11914|11908|4043
1671111000000|2022-12-15 13:30:00|11970|11918|11940|11909|11970|11961|11913|11901|9151
1671111300000|2022-12-15 13:35:00|11928|11914|11897|11859|11928|11914|11858|11852|30865
1671111600000|2022-12-15 13:40:00|11896|11858|11890|11880|11897|11880|11869|11858|1263
1671111900000|2022-12-15 13:45:00|11889|11876|11886|11823|11895|11887|11850|11823|9859
1671112200000|2022-12-15 13:50:00|11891|11824|11884|11871|11891|11871|11849|11824|5796
1671112500000|2022-12-15 13:55:00|11883|11864|11894|11874|11895|11879|11875|11864|4364
1671112800000|2022-12-15 14:00:00|11895|11873|11925|11906|11925|11906|11888|11873|5922
1671113100000|2022-12-15 14:05:00|11919|11899|11890|11860|11920|11900|11870|11860|16614
1671113400000|2022-12-15 14:10:00|11887|11875|11875|11861|11890|11875|11860|11850|4678
1671113700000|2022-12-15 14:15:00|11870|11850|11865|11836|11875|11851|11851|11832|10681
1671114000000|2022-12-15 14:20:00|11875|11855|11889|11859|11900|11876|11870|11855|2924
1671114300000|2022-12-15 14:25:00|11887|11865|11848|11833|11888|11865|11836|11825|14740
1671114600000|2022-12-15 14:30:00|11832|11830|11697|11695|11866|11862|11695|11692|1063221
1671114900000|2022-12-15 14:35:00|11699|11696|11738|11734|11745|11744|11627|11622|575597
1671115200000|2022-12-15 14:40:00|11736|11736|11755|11752|11809|11806|11705|11701|285433
1671115500000|2022-12-15 14:45:00|11757|11754|11670|11669|11757|11754|11664|11661|327566
1671115800000|2022-12-15 14:50:00|11674|11670|11755|11752|11760|11759|11669|11667|200013
1671116100000|2022-12-15 14:55:00|11751|11747|11729|11725|11767|11765|11701|11698|225976
1671116400000|2022-12-15 15:00:00|11731|11727|11688|11686|11742|11739|11687|11685|159419
1671116700000|2022-12-15 15:05:00|11687|11685|11701|11699|11729|11727|11672|11670|431590
1671117000000|2022-12-15 15:10:00|11702|11700|11697|11695|11727|11725|11681|11679|216491
1671117300000|2022-12-15 15:15:00|11698|11696|11737|11734|11770|11767|11680|11678|215794
1671117600000|2022-12-15 15:20:00|11739|11737|11699|11697|11740|11737|11689|11687|132110
1671117900000|2022-12-15 15:25:00|11697|11696|11691|11688|11730|11727|11684|11681|111862
1671118200000|2022-12-15 15:30:00|11690|11687|11697|11694|11716|11714|11661|11658|170766
1671118500000|2022-12-15 15:35:00|11696|11695|11708|11705|11715|11714|11682|11680|103281
1671118800000|2022-12-15 15:40:00|11706|11704|11691|11689|11710|11709|11670|11669|87364
1671119100000|2022-12-15 15:45:00|11692|11690|11649|11646|11710|11709|11648|11646|192153
1671119400000|2022-12-15 15:50:00|11648|11647|11652|11650|11661|11659|11635|11633|133543
1671119700000|2022-12-15 15:55:00|11653|11651|11638|11636|11659|11656|11606|11605|139453
1671120000000|2022-12-15 16:00:00|11637|11635|11659|11657|11669|11667|11636|11635|139883
1671120300000|2022-12-15 16:05:00|11658|11658|11628|11627|11659|11658|11619|11617|122553
1671120600000|2022-12-15 16:10:00|11629|11628|11604|11601|11634|11632|11593|11591|121510
1671120900000|2022-12-15 16:15:00|11602|11600|11623|11621|11628|11626|11581|11580|189918
1671121200000|2022-12-15 16:20:00|11625|11623|11609|11607|11649|11647|11603|11602|212251
1671121500000|2022-12-15 16:25:00|11608|11608|11625|11623|11628|11625|11595|11593|113784
1671121800000|2022-12-15 16:30:00|11624|11624|11631|11628|11633|11630|11609|11607|127863
1671122100000|2022-12-15 16:35:00|11632|11629|11630|11629|11638|11636|11592|11591|101150
1671122400000|2022-12-15 16:40:00|11631|11630|11585|11583|11632|11630|11581|11580|136174
1671122700000|2022-12-15 16:45:00|11584|11582|11578|11576|11624|11622|11578|11576|130703
1671123000000|2022-12-15 16:50:00|11579|11577|11576|11575|11586|11584|11566|11565|88809
1671123300000|2022-12-15 16:55:00|11578|11576|11557|11556|11583|11581|11551|11550|121577
1671123600000|2022-12-15 17:00:00|11556|11555|11542|11539|11575|11573|11535|11533|93311
1671123900000|2022-12-15 17:05:00|11541|11538|11557|11555|11564|11563|11539|11538|134734
1671124200000|2022-12-15 17:10:00|11558|11558|11569|11567|11575|11573|11544|11542|73542
1671124500000|2022-12-15 17:15:00|11570|11569|11573|11571|11584|11583|11561|11560|76825
1671124800000|2022-12-15 17:20:00|11572|11570|11550|11548|11576|11574|11547|11546|96901
1671125100000|2022-12-15 17:25:00|11549|11549|11542|11541|11564|11563|11539|11538|72056
1671125400000|2022-12-15 17:30:00|11541|11540|11569|11568|11572|11571|11541|11540|87752
1671125700000|2022-12-15 17:35:00|11570|11569|11554|11552|11575|11573|11537|11535|78174
1671126000000|2022-12-15 17:40:00|11552|11550|11548|11545|11567|11565|11545|11544|76438
1671126300000|2022-12-15 17:45:00|11549|11547|11559|11558|11563|11562|11542|11540|71310
1671126600000|2022-12-15 17:50:00|11560|11559|11561|11559|11571|11569|11554|11552|67102
1671126900000|2022-12-15 17:55:00|11559|11557|11530|11527|11559|11557|11509|11507|143880
1671127200000|2022-12-15 18:00:00|11529|11528|11530|11528|11546|11545|11523|11520|71702
1671127500000|2022-12-15 18:05:00|11532|11529|11515|11513|11536|11534|11495|11492|138736
1671127800000|2022-12-15 18:10:00|11516|11514|11522|11520|11536|11534|11509|11507|133548
1671128100000|2022-12-15 18:15:00|11523|11521|11535|11533|11548|11547|11523|11521|79557
1671128400000|2022-12-15 18:20:00|11536|11534|11535|11533|11562|11560|11533|11531|87669
1671128700000|2022-12-15 18:25:00|11534|11532|11537|11535|11550|11549|11530|11529|47008
1671129000000|2022-12-15 18:30:00|11535|11534|11511|11510|11537|11535|11508|11506|54892
1671129300000|2022-12-15 18:35:00|11512|11509|11513|11511|11526|11525|11501|11500|72820
1671129600000|2022-12-15 18:40:00|11512|11510|11484|11482|11519|11517|11479|11477|118620
1671129900000|2022-12-15 18:45:00|11485|11483|11460|11458|11492|11490|11456|11455|172319
1671130200000|2022-12-15 18:50:00|11459|11457|11425|11423|11461|11460|11407|11405|256468
1671130500000|2022-12-15 18:55:00|11424|11422|11463|11461|11470|11468|11423|11421|166852
1671130800000|2022-12-15 19:00:00|11462|11460|11432|11431|11462|11460|11432|11430|112632
1671131100000|2022-12-15 19:05:00|11431|11430|11411|11409|11451|11450|11410|11407|97752
1671131400000|2022-12-15 19:10:00|11410|11408|11410|11408|11427|11426|11404|11402|160571
1671131700000|2022-12-15 19:15:00|11411|11409|11415|11413|11424|11422|11403|11401|96116
1671132000000|2022-12-15 19:20:00|11416|11414|11425|11423|11438|11437|11416|11413|88717
1671132300000|2022-12-15 19:25:00|11424|11424|11430|11428|11438|11436|11420|11419|95045
1671132600000|2022-12-15 19:30:00|11429|11429|11457|11456|11463|11462|11426|11425|88855
1671132900000|2022-12-15 19:35:00|11456|11454|11464|11462|11482|11479|11442|11439|101503
1671133200000|2022-12-15 19:40:00|11465|11464|11487|11486|11492|11491|11458|11456|151008
1671133500000|2022-12-15 19:45:00|11488|11487|11477|11476|11490|11489|11454|11453|117465
1671133800000|2022-12-15 19:50:00|11478|11475|11484|11482|11489|11488|11460|11458|112764
1671134100000|2022-12-15 19:55:00|11483|11481|11502|11500|11507|11506|11477|11475|140504
1671134400000|2022-12-15 20:00:00|11501|11501|11521|11519|11529|11528|11501|11500|144402
1671134700000|2022-12-15 20:05:00|11520|11520|11540|11538|11541|11540|11503|11502|147373
1671135000000|2022-12-15 20:10:00|11541|11539|11501|11499|11544|11542|11498|11496|170503
1671135300000|2022-12-15 20:15:00|11502|11500|11503|11501|11529|11527|11497|11496|125007
1671135600000|2022-12-15 20:20:00|11502|11502|11511|11508|11513|11512|11492|11491|115962
1671135900000|2022-12-15 20:25:00|11510|11507|11557|11556|11565|11564|11504|11503|226512
1671136200000|2022-12-15 20:30:00|11558|11555|11542|11541|11558|11557|11521|11520|221962
1671136500000|2022-12-15 20:35:00|11541|11540|11522|11520|11551|11549|11521|11519|202816
1671136800000|2022-12-15 20:40:00|11523|11521|11507|11505|11524|11523|11500|11498|228504
1671137100000|2022-12-15 20:45:00|11505|11504|11526|11523|11538|11536|11500|11499|245882
1671137400000|2022-12-15 20:50:00|11524|11521|11551|11550|11559|11557|11514|11511|432188
1671137700000|2022-12-15 20:55:00|11552|11551|11627|11622|11636|11635|11550|11549|1393392
1671138000000|2022-12-15 21:00:00|11626|11623|11630|11625|11695|11661|11613|11600|2989040
1671138300000|2022-12-15 21:05:00|11627|11626|11613|11605|11627|11626|11613|11605|4052
1671138600000|2022-12-15 21:10:00|11627|11601|11596|11583|11627|11615|11596|11583|7056
1671138900000|2022-12-15 21:15:00|11601|11590|11607|11593|11607|11593|11592|11568|2674
1671139200000|2022-12-15 21:20:00|11598|11590|11595|11583|11607|11590|11595|11566|635
1671139500000|2022-12-15 21:25:00|11591|11589|11590|11580|11595|11589|11588|11580|1525
1671139800000|2022-12-15 21:30:00||11571||11576||11576||11571|1141
1671140100000|2022-12-15 21:35:00|11595|11584|11595|11580|11595|11590|11591|11578|1299
1671140400000|2022-12-15 21:40:00|11610|11595|11614|11592|11614|11595|11610|11582|549
1671140700000|2022-12-15 21:45:00|11610|11591|11611|11595|11611|11595|11610|11591|81
1671141000000|2022-12-15 21:50:00|11592|11590|11600|11585|11614|11592|11592|11580|4024
1671141300000|2022-12-15 21:55:00|11614|11586|11610|11600|11614|11600|11609|11580|1020
1671141600000|2022-12-15 22:00:00||11582||11582||11582||11582|28
1671141900000|2022-12-15 22:05:00|11600|11590|11590|11581|11600|11591|11582|11581|2857
1671142200000|2022-12-15 22:10:00|11586|11582|11590|11585|11590|11586|11586|11582|818
1671142500000|2022-12-15 22:15:00|11610|11590|11610|11590|11610|11590|11610|11590|127
1671142800000|2022-12-15 22:20:00|||||||||157
1671143100000|2022-12-15 22:25:00|11609|11585|11610|11585|11610|11585|11590|11585|547
1671143400000|2022-12-15 22:30:00|11585|11583|11590|11582|11610|11583|11585|11582|1418
1671143700000|2022-12-15 22:35:00|11585|11583|11590|11578|11590|11583|11580|11578|354
1671144000000|2022-12-15 22:40:00|11580||11580||11584||11580||996
1671144300000|2022-12-15 22:45:00|11584||11580||11584||11580||575
1671144600000|2022-12-15 22:50:00|11575|11572|11570|11567|11584|11572|11570|11567|2653
1671144900000|2022-12-15 22:55:00|11582|11565|11570|11566|11582|11566|11570|11565|2448
1671145200000|2022-12-15 23:00:00|11584|11570|11596|11581|11600|11585|11570|11566|2722
1671145500000|2022-12-15 23:05:00|11599|11584|11592|11582|11599|11584|11592|11581|637
1671145800000|2022-12-15 23:10:00|11590|11587|11590|11582|11590|11587|11582|11581|905
1671146100000|2022-12-15 23:15:00|11589|11581|11590|11581|11590|11582|11589|11581|1408
1671146400000|2022-12-15 23:20:00|11589||11590||11590||11587||180
1671146700000|2022-12-15 23:25:00|11585|11576|11585|11576|11585|11576|11584|11576|361
1671147000000|2022-12-15 23:30:00|11589|11575|11580|11575|11589|11575|11580|11575|591
1671147300000|2022-12-15 23:35:00|11589|11572|11588|11572|11589|11572|11588|11572|645
1671147600000|2022-12-15 23:40:00|11584||11580||11584||11580||30
1671147900000|2022-12-15 23:45:00|11584|11566|11579|11563|11584|11568|11572|11563|3212
1671148200000|2022-12-15 23:50:00|11577|11555|11574|11555|11579|11563|11564|11555|404
1671148500000|2022-12-15 23:55:00|11575|11564|11574|11563|11575|11564|11569|11563|26
1671148800000|2022-12-16 00:00:00|11575|11564|11574|11564|11575|11564|11570|11564|780
1671149100000|2022-12-16 00:05:00|11575||11575||11575||11575||779
1671149400000|2022-12-16 00:10:00|11574|11565|11575|11570|11575|11570|11570|11565|847
1671149700000|2022-12-16 00:15:00||11565||11565||11565||11565|140
1671150000000|2022-12-16 00:20:00|||||||||595
1671150300000|2022-12-16 00:25:00|11573|11568|11573|11565|11573|11568|11573|11565|65
1671150600000|2022-12-16 00:30:00||11567||11567||11567||11567|225
1671150900000|2022-12-16 00:35:00|11581|11565|11581|11573|11581|11573|11581|11565|1895
1671151200000|2022-12-16 00:40:00|11582|11565|11580|11565|11582|11565|11580|11565|732
1671151500000|2022-12-16 00:45:00|11578|11567|11578|11571|11578|11571|11578|11567|258
1671151800000|2022-12-16 00:50:00|11569|11567|11575|11567|11579|11571|11569|11565|1847
1671152100000|2022-12-16 00:55:00|11568|11565|11555|11550|11581|11567|11555|11550|1679
1671181200000|2022-12-16 09:00:00|11497|11441|11781|11766|11781|11766|11469|11435|31002
1671181500000|2022-12-16 09:05:00|11796|11736|11786|11750|11830|11807|11750|11700|13443
1671181800000|2022-12-16 09:10:00|11784|11735|11750|11709|11784|11750|11713|11700|9721
1671182100000|2022-12-16 09:15:00|11748|11704|11794|11766|11830|11810|11748|11700|8510
1671182400000|2022-12-16 09:20:00|11830|11780|11811|11771|11830|11820|11800|11766|5432
1671182700000|2022-12-16 09:25:00|11810|11766|11800|11782|11815|11782|11757|11731|4253
1671183000000|2022-12-16 09:30:00|11798|11786|11829|11789|11850|11830|11798|11782|7172
1671183300000|2022-12-16 09:35:00|11828|11797|11800|11782|11834|11800|11800|11782|1507
1671183600000|2022-12-16 09:40:00|11792|11781|11787|11757|11800|11784|11772|11757|3601
1671183900000|2022-12-16 09:45:00|11775|11741|11800|11775|11800|11776|11760|11741|3545
1671184200000|2022-12-16 09:50:00|11789|11776|11800|11777|11800|11780|11788|11775|2929
1671184500000|2022-12-16 09:55:00|11799|11780|11835|11787|11848|11828|11795|11780|2287
1671184800000|2022-12-16 10:00:00|11829|11792|11850|11830|11850|11830|11829|11792|2502
1671185100000|2022-12-16 10:05:00|11847||11847||11850||11847||1147
1671185400000|2022-12-16 10:10:00|11845|11810|11845|11795|11847|11824|11824|11792|2521
1671185700000|2022-12-16 10:15:00|11843|11796|11839|11792|11843|11798|11838|11792|138
1671186000000|2022-12-16 10:20:00|11837|11787|11800|11765|11837|11787|11771|11757|2567
1671186300000|2022-12-16 10:25:00|11806|11775|11802|11775|11806|11780|11802|11775|647
1671186600000|2022-12-16 10:30:00|11810|11795|11837|11802|11840|11814|11810|11775|2246
1671186900000|2022-12-16 10:35:00|11836||11840||11840||11836||664
1671187200000|2022-12-16 10:40:00|||||||||76
1671187500000|2022-12-16 10:45:00|11833|11780|11802|11775|11840|11786|11796|11775|1100
1671187800000|2022-12-16 10:50:00|11796|11776|11800|11775|11813|11781|11783|11775|808
1671188100000|2022-12-16 10:55:00|11810|11786|11836|11800|11840|11800|11800|11775|2291
1671188400000|2022-12-16 11:00:00|11840|11810|11850|11800|11850|11828|11825|11775|15090
1671188700000|2022-12-16 11:05:00|11846|11813|11875|11850|11875|11858|11842|11800|13336
1671189000000|2022-12-16 11:10:00|11845|11834|11896|11850|11898|11872|11845|11806|7889
1671189300000|2022-12-16 11:15:00|11895|11842|11884|11843|11899|11886|11884|11837|1057
1671189600000|2022-12-16 11:20:00|11870|11836|11868|11860|11884|11860|11865|11825|1520
1671189900000|2022-12-16 11:25:00|11870|11862|11895|11848|11895|11877|11870|11844|5665
1671190200000|2022-12-16 11:30:00|11894|11850|11860|11827|11895|11875|11850|11827|3589
1671190500000|2022-12-16 11:35:00|11858|11818|11860|11830|11860|11847|11830|11811|3995
1671190800000|2022-12-16 11:40:00|11876|11855|11890|11860|11890|11860|11875|11830|2966
1671191100000|2022-12-16 11:45:00|11889|11861|11870|11848|11889|11861|11861|11840|3147
1671191400000|2022-12-16 11:50:00|11864|11840|11870|11850|11870|11865|11864|11840|7811
1671191700000|2022-12-16 11:55:00|11868|11854|11870|11850|11870|11864|11868|11850|5336
1671192000000|2022-12-16 12:00:00|11865|11840|11870|11851|11870|11865|11840|11830|27654
1671192300000|2022-12-16 12:05:00|11865|11854|11865|11860|11870|11865|11860|11851|12446
1671192600000|2022-12-16 12:10:00|11860|11851|11865|11852|11870|11865|11860|11851|6367
1671192900000|2022-12-16 12:15:00|11860|11851|11863|11850|11865|11852|11839|11817|7153
1671193200000|2022-12-16 12:20:00|11860|11840|11847|11820|11860|11852|11840|11820|5105
1671193500000|2022-12-16 12:25:00|11835|11830|11848|11831|11848|11839|11835|11820|7099
1671193800000|2022-12-16 12:30:00|11847|11837|11821|11810|11847|11837|11821|11810|8597
1671194100000|2022-12-16 12:35:00|11826|11815|11835|11821|11848|11838|11820|11815|7922
1671194400000|2022-12-16 12:40:00|11834|11820|11850|11838|11850|11848|11834|11820|7659
1671194700000|2022-12-16 12:45:00|11849|11840|11850|11841|11860|11850|11840|11826|15481
1671195000000|2022-12-16 12:50:00|11859|11850|11850|11841|11865|11852|11850|11841|6986
1671195300000|2022-12-16 12:55:00|11855|11850|11864|11850|11870|11868|11850|11841|21145
1671195600000|2022-12-16 13:00:00|11856|11845|11895|11883|11900|11897|11856|11843|25645
1671195900000|2022-12-16 13:05:00|11894|11884|11900|11890|11914|11900|11890|11884|12465
1671196200000|2022-12-16 13:10:00|11899|11888|11890|11868|11899|11890|11868|11856|11994
1671196500000|2022-12-16 13:15:00|11875|11856|11871|11865|11875|11870|11860|11850|7718
1671196800000|2022-12-16 13:20:00|11870|11857|11864|11851|11871|11865|11857|11851|4264
1671197100000|2022-12-16 13:25:00|11865|11860|11870|11856|11870|11862|11863|11855|3703
1671197400000|2022-12-16 13:30:00|11862|11855|11860|11852|11870|11856|11856|11852|7008
1671197700000|2022-12-16 13:35:00|11857|11851|11850|11831|11857|11852|11833|11825|10529
1671198000000|2022-12-16 13:40:00|11849|11835|11847|11842|11850|11845|11847|11835|4298
1671198300000|2022-12-16 13:45:00|11844|11840|11865|11860|11881|11875|11842|11835|20922
1671198600000|2022-12-16 13:50:00|11872|11872|11880|11872|11888|11880|11872|11872|11707
1671198900000|2022-12-16 13:55:00|11884|11875|11891|11883|11895|11890|11875|11872|6604
1671199200000|2022-12-16 14:00:00|11895|11885|11896|11891|11897|11895|11888|11885|11703
1671199500000|2022-12-16 14:05:00|11895|11890|11908|11885|11925|11911|11888|11885|23003
1671199800000|2022-12-16 14:10:00|11904|11895|11843|11833|11907|11895|11838|11831|36072
1671200100000|2022-12-16 14:15:00|11863|11836|11849|11840|11870|11853|11835|11833|10879
1671200400000|2022-12-16 14:20:00|11845|11842|11879|11865|11880|11866|11845|11840|17212
1671200700000|2022-12-16 14:25:00|11880|11861|12047|12040|12050|12044|11800|11780|251597
1671201000000|2022-12-16 14:30:00|12046|12039|12138|12135|12187|12181|11949|11943|1470150
1671201300000|2022-12-16 14:35:00|12136|12134|12100|12097|12174|12172|12083|12080|717124
1671201600000|2022-12-16 14:40:00|12101|12099|12192|12187|12214|12212|12060|12058|724752
1671201900000|2022-12-16 14:45:00|12194|12188|12233|12230|12233|12230|12121|12118|590172
1671202200000|2022-12-16 14:50:00|12235|12229|12312|12309|12333|12330|12212|12211|793910
1671202500000|2022-12-16 14:55:00|12315|12310|12283|12280|12329|12328|12253|12250|498354
1671202800000|2022-12-16 15:00:00|12282|12279|12265|12260|12283|12281|12184|12180|457775
1671203100000|2022-12-16 15:05:00|12264|12261|12240|12237|12280|12278|12230|12227|332150
1671203400000|2022-12-16 15:10:00|12239|12235|12164|12162|12263|12262|12153|12151|463338
1671203700000|2022-12-16 15:15:00|12163|12160|12120|12117|12209|12206|12114|12113|372695
1671204000000|2022-12-16 15:20:00|12121|12119|12089|12086|12127|12126|12080|12077|410333
1671204300000|2022-12-16 15:25:00|12088|12085|12044|12043|12107|12106|12044|12043|477747
1671204600000|2022-12-16 15:30:00|12043|12042|12080|12077|12093|12090|12042|12041|240128
1671204900000|2022-12-16 15:35:00|12079|12078|12061|12060|12089|12087|12030|12028|251639
1671205200000|2022-12-16 15:40:00|12059|12057|12060|12058|12116|12114|12040|12038|290109
1671205500000|2022-12-16 15:45:00|12061|12055|12034|12032|12070|12068|12020|12017|203798
1671205800000|2022-12-16 15:50:00|12035|12033|12121|12119|12128|12125|12023|12021|301546
1671206100000|2022-12-16 15:55:00|12120|12118|12139|12137|12146|12143|12111|12108|237567
1671206400000|2022-12-16 16:00:00|12138|12138|12087|12083|12164|12162|12070|12069|455859
1671206700000|2022-12-16 16:05:00|12086|12085|12081|12079|12103|12101|12067|12064|190392
1671207000000|2022-12-16 16:10:00|12080|12077|12125|12123|12125|12123|12055|12052|338542
1671207300000|2022-12-16 16:15:00|12124|12122|12117|12115|12134|12132|12095|12094|131624
1671207600000|2022-12-16 16:20:00|12118|12116|12065|12062|12130|12128|12050|12049|198415
1671207900000|2022-12-16 16:25:00|12066|12063|12079|12076|12100|12098|12060|12057|153468
1671208200000|2022-12-16 16:30:00|12078|12075|12075|12071|12108|12106|12064|12061|150245
1671208500000|2022-12-16 16:35:00|12074|12069|12083|12081|12099|12097|12065|12062|154066
1671208800000|2022-12-16 16:40:00|12084|12082|12071|12069|12087|12086|12057|12056|120966
1671209100000|2022-12-16 16:45:00|12072|12070|12039|12038|12084|12082|12027|12026|159106
1671209400000|2022-12-16 16:50:00|12037|12035|12039|12038|12058|12056|12028|12026|136922
1671209700000|2022-12-16 16:55:00|12038|12037|12044|12042|12060|12058|12030|12028|111920
1671210000000|2022-12-16 17:00:00|12043|12043|12078|12076|12079|12078|12035|12033|169617
1671210300000|2022-12-16 17:05:00|12077|12075|12041|12039|12084|12083|12040|12039|146684
1671210600000|2022-12-16 17:10:00|12042|12040|12034|12031|12050|12048|12022|12021|113567
1671210900000|2022-12-16 17:15:00|12035|12033|12043|12041|12045|12042|12016|12014|125709
1671211200000|2022-12-16 17:20:00|12044|12042|12025|12023|12047|12045|12008|12006|146822
1671211500000|2022-12-16 17:25:00|12026|12024|12004|12002|12035|12033|12002|12001|118116
1671211800000|2022-12-16 17:30:00|12003|12001|12025|12024|12030|12028|11990|11988|162181
1671212100000|2022-12-16 17:35:00|12026|12023|12054|12052|12070|12069|12011|12009|206094
1671212400000|2022-12-16 17:40:00|12053|12050|12004|12003|12055|12054|12004|12003|141859
1671212700000|2022-12-16 17:45:00|12005|12004|11985|11984|12007|12006|11981|11980|145929
1671213000000|2022-12-16 17:50:00|11984|11983|11960|11958|11985|11984|11955|11953|237948
1671213300000|2022-12-16 17:55:00|11959|11957|11952|11951|11960|11959|11940|11939|139066
1671213600000|2022-12-16 18:00:00|11954|11952|11944|11942|11974|11973|11938|11936|173850
1671213900000|2022-12-16 18:05:00|11945|11943|11967|11965|11980|11977|11941|11939|108592
1671214200000|2022-12-16 18:10:00|11966|11964|11944|11943|11975|11974|11942|11940|106243
1671214500000|2022-12-16 18:15:00|11945|11944|11980|11978|11995|11993|11941|11940|149034
1671214800000|2022-12-16 18:20:00|11979|11979|11982|11980|11991|11989|11969|11968|112307
1671215100000|2022-12-16 18:25:00|11981|11979|11965|11962|11990|11988|11962|11960|71892
1671215400000|2022-12-16 18:30:00|11964|11961|12002|12000|12004|12003|11963|11960|124491
1671215700000|2022-12-16 18:35:00|12001|11999|11965|11963|12012|12011|11965|11963|152965
1671216000000|2022-12-16 18:40:00|11966|11964|11981|11979|11988|11986|11955|11952|80465
1671216300000|2022-12-16 18:45:00|11982|11980|12000|11998|12010|12008|11980|11979|123036
1671216600000|2022-12-16 18:50:00|12001|11999|11980|11979|12005|12004|11974|11972|80574
1671216900000|2022-12-16 18:55:00|11982|11981|11977|11975|11984|11983|11968|11965|96309
1671217200000|2022-12-16 19:00:00|11976|11974|11993|11992|12009|12008|11971|11970|114884
1671217500000|2022-12-16 19:05:00|11992|11991|12015|12013|12020|12018|11990|11989|128181
1671217800000|2022-12-16 19:10:00|12014|12014|12028|12026|12033|12031|12013|12012|74907
1671218100000|2022-12-16 19:15:00|12026|12025|12011|12009|12037|12036|12005|12004|101405
1671218400000|2022-12-16 19:20:00|12010|12010|12002|12000|12015|12013|11998|11996|95995
1671218700000|2022-12-16 19:25:00|12001|12001|11972|11970|12012|12011|11971|11969|83762
1671219000000|2022-12-16 19:30:00|11971|11971|11945|11943|11971|11971|11941|11940|118517
1671219300000|2022-12-16 19:35:00|11944|11944|11933|11932|11960|11959|11917|11916|151637
1671219600000|2022-12-16 19:40:00|11934|11931|11935|11933|11944|11943|11922|11921|131033
1671219900000|2022-12-16 19:45:00|11936|11934|11943|11942|11948|11947|11932|11930|91649
1671220200000|2022-12-16 19:50:00|11944|11943|11938|11937|11945|11944|11927|11926|142437
1671220500000|2022-12-16 19:55:00|11939|11938|11969|11967|11984|11983|11938|11937|226684
1671220800000|2022-12-16 20:00:00|11968|11966|11924|11921|11979|11978|11922|11921|185415
1671221100000|2022-12-16 20:05:00|11922|11920|11902|11900|11925|11924|11883|11882|235307
1671221400000|2022-12-16 20:10:00|11900|11899|11929|11927|11929|11928|11894|11892|203684
1671221700000|2022-12-16 20:15:00|11928|11926|11928|11926|11962|11962|11924|11923|179600
1671222000000|2022-12-16 20:20:00|11927|11927|11937|11936|11940|11939|11922|11920|108883
1671222300000|2022-12-16 20:25:00|11936|11935|11963|11961|11972|11970|11936|11935|144410
1671222600000|2022-12-16 20:30:00|11964|11962|11974|11972|12006|12004|11964|11962|233389
1671222900000|2022-12-16 20:35:00|11973|11973|11992|11990|12006|12005|11960|11958|229230
1671223200000|2022-12-16 20:40:00|11993|11991|11985|11983|12011|12010|11984|11983|226159
1671223500000|2022-12-16 20:45:00|11984|11984|11969|11968|12017|12016|11969|11967|299884
1671223800000|2022-12-16 20:50:00|11968|11967|11930|11929|11987|11983|11921|11919|590577
1671224100000|2022-12-16 20:55:00|11931|11928|11942|11940|11959|11959|11922|11920|1317854
1671224400000|2022-12-16 21:00:00|11941|11935|11935|11915|11945|11937|11922|11904|10278160
1671224700000|2022-12-16 21:05:00|11933|11920|11920|11915|11935|11921|11920|11915|7695
1671225000000|2022-12-16 21:10:00|11919|11911|11920|11910|11920|11915|11908|11904|10970
1671225300000|2022-12-16 21:15:00|11915|11908|11920|11910|11920|11918|11910|11908|6945
1671225600000|2022-12-16 21:20:00|11917|11911|11919|11910|11920|11914|11910|11904|5217
1671225900000|2022-12-16 21:25:00|11920|11909|11920|11902|11920|11913|11913|11902|935
1671226200000|2022-12-16 21:30:00|11919|11909|11914|11904|11920|11911|11911|11904|931
1671226500000|2022-12-16 21:35:00||11906||11906||11906||11906|181
1671226800000|2022-12-16 21:40:00|11910|11904|11910|11904|11910|11904|11908|11904|585
1671227100000|2022-12-16 21:45:00|11914|11908|11914|11908|11914|11908|11914|11908|882
1671227400000|2022-12-16 21:50:00|11920|11911|11920|11912|11920|11914|11919|11911|1087
1671227700000|2022-12-16 21:55:00|11929|11914|11930|11915|11930|11930|11920|11912|4235
1671440400000|2022-12-19 09:00:00|12056|12007|12009|11985|12056|12020|12009|11952|3594
1671440700000|2022-12-19 09:05:00|12000|11952|11989|11960|12022|11961|11984|11952|764
1671441000000|2022-12-19 09:10:00|11980|11962|11971|11960|11989|11970|11971|11960|1063
1671441300000|2022-12-19 09:15:00|11969|11961|11985|11963|11989|11966|11969|11960|1365
1671441600000|2022-12-19 09:20:00|11984|11970|11985|11963|11985|11970|11983|11963|167
1671441900000|2022-12-19 09:25:00|11975|11970|11949|11930|11975|11970|11949|11900|3570
1671442200000|2022-12-19 09:30:00|11960|11932|11924|11911|11971|11938|11924|11911|3959
1671442500000|2022-12-19 09:35:00|11930|11913|11930|11907|11955|11922|11930|11907|2741
1671442800000|2022-12-19 09:40:00|11920|11901|11937|11900|11955|11903|11900|11898|2592
1671443100000|2022-12-19 09:45:00|11935|11901|11934|11901|11944|11910|11909|11898|1086
1671443400000|2022-12-19 09:50:00|11933|11902|11958|11920|11959|11920|11931|11902|161
1671443700000|2022-12-19 09:55:00|11945|11922|11944|11910|11958|11922|11932|11909|632
1671444000000|2022-12-19 10:00:00|11945|11911|11944|11912|11956|11921|11944|11911|237
1671444300000|2022-12-19 10:05:00|11929|11909|11939|11904|11944|11913|11929|11898|662
1671444600000|2022-12-19 10:10:00|11937|11905|11959|11919|11962|11919|11920|11898|1081
1671444900000|2022-12-19 10:15:00|11967|11920|11970|11942|11972|11945|11940|11914|418
1671445200000|2022-12-19 10:20:00|11968|11941|11951|11931|11968|11953|11951|11898|820
1671445500000|2022-12-19 10:25:00||11933||11934||11934||11925|201
1671445800000|2022-12-19 10:30:00||11938||11941||11941||11938|1243
1671446100000|2022-12-19 10:35:00|11959|11946|11959|11951|11959|11954|11954|11946|1026
1671446400000|2022-12-19 10:40:00|11960|11955|11975|11964|11983|11970|11960|11955|2167
1671446700000|2022-12-19 10:45:00|11973|11965|11999|11962|12013|12000|11967|11955|2575
1671447000000|2022-12-19 10:50:00|11998|11964|11968|11928|11998|11964|11943|11924|1742
1671447300000|2022-12-19 10:55:00|11966|11923|11849|11811|11969|11924|11845|11800|10217
1671447600000|2022-12-19 11:00:00|11848|11800|11745|11683|11899|11809|11671|11636|9495
1671447900000|2022-12-19 11:05:00|11740|11684|11794|11735|11843|11791|11723|11678|4158
1671448200000|2022-12-19 11:10:00|11792|11737|11794|11753|11794|11753|11792|11735|129
1671448500000|2022-12-19 11:15:00|11790|11730|11783|11733|11790|11740|11770|11730|247
1671448800000|2022-12-19 11:20:00|11779|11735|11783|11751|11783|11777|11779|11735|1143
1671449100000|2022-12-19 11:25:00|11778|11740|11790|11770|11790|11770|11770|11732|1521
1671449400000|2022-12-19 11:30:00|11786|11780|11794|11787|11794|11790|11771|11751|6551
1671449700000|2022-12-19 11:35:00|11800|11790|11815|11800|11815|11800|11787|11787|4348
1671450000000|2022-12-19 11:40:00|11811|11787|11807|11787|11815|11803|11803|11787|2838
1671450300000|2022-12-19 11:45:00|11800|11788|11784|11756|11800|11788|11784|11756|4451
1671450600000|2022-12-19 11:50:00|11788|11748|11780|11752|11788|11754|11756|11748|2556
1671450900000|2022-12-19 11:55:00|11779||11780||11780||11776||141
1671451200000|2022-12-19 12:00:00|11790|11758|11824|11800|11824|11801|11782|11752|12944
1671451500000|2022-12-19 12:05:00|11825|11791|11827|11787|11840|11820|11810|11787|5622
1671451800000|2022-12-19 12:10:00|11826|11775|11798|11785|11827|11787|11780|11760|5202
1671452100000|2022-12-19 12:15:00|11795|11776|11779|11775|11798|11785|11775|11755|10000
1671452400000|2022-12-19 12:20:00|11777|11776|11780|11757|11795|11776|11745|11736|7030
1671452700000|2022-12-19 12:25:00|11770|11760|11780|11762|11780|11765|11770|11760|1330
1671453000000|2022-12-19 12:30:00|11779|11761|11790|11785|11790|11785|11754|11750|6062
1671453300000|2022-12-19 12:35:00|11799|11790|11799|11790|11799|11790|11793|11790|1808
1671453600000|2022-12-19 12:40:00|11793|11785|11785|11775|11793|11793|11785|11775|2179
1671453900000|2022-12-19 12:45:00|11792|11780|11798|11783|11798|11788|11785|11780|1389
1671454200000|2022-12-19 12:50:00|11799|11788|11799|11789|11799|11795|11795|11788|2152
1671454500000|2022-12-19 12:55:00|11800|11795|11820|11799|11829|11808|11800|11789|7182
1671454800000|2022-12-19 13:00:00|11833|11806|11832|11799|11833|11810|11830|11799|52
1671455100000|2022-12-19 13:05:00|11831|11798|11818|11780|11831|11810|11798|11780|5333
1671455400000|2022-12-19 13:10:00|11814|11775|11785|11764|11817|11775|11764|11763|24201
1671455700000|2022-12-19 13:15:00|11780|11768|11726|11687|11780|11768|11700|11687|16611
1671456000000|2022-12-19 13:20:00|11730|11700|11720|11710|11749|11725|11710|11700|6179
1671456300000|2022-12-19 13:25:00|11719|11711|11733|11716|11740|11725|11719|11711|2970
1671456600000|2022-12-19 13:30:00|11728|11720|11728|11716|11730|11721|11726|11716|1675
1671456900000|2022-12-19 13:35:00|11730|11718|11710|11686|11730|11718|11680|11672|26403
1671457200000|2022-12-19 13:40:00|11700|11682|11720|11701|11720|11712|11697|11681|4209
1671457500000|2022-12-19 13:45:00|11715|11700|11707|11691|11728|11725|11707|11691|9474
1671457800000|2022-12-19 13:50:00|11720|11700|11700|11688|11720|11700|11699|11688|2019
1671458100000|2022-12-19 13:55:00|11701|11694|11720|11700|11720|11700|11701|11694|1329
1671458400000|2022-12-19 14:00:00|11725|11701|11735|11719|11737|11729|11725|11701|4868
1671458700000|2022-12-19 14:05:00|11728|11718|11730|11718|11738|11735|11725|11718|4653
1671459000000|2022-12-19 14:10:00|11725|11712|11710|11691|11733|11712|11702|11691|9745
1671459300000|2022-12-19 14:15:00|11700|11695|11700|11680|11730|11705|11690|11680|5145
1671459600000|2022-12-19 14:20:00|11696|11677|11700|11680|11700|11680|11683|11675|4511
1671459900000|2022-12-19 14:25:00|11717|11685|11700|11683|11722|11698|11693|11675|8180
1671460200000|2022-12-19 14:30:00|11696|11675|11623|11619|11748|11743|11608|11606|502790
1671460500000|2022-12-19 14:35:00|11624|11620|11697|11695|11715|11713|11594|11592|361883
1671460800000|2022-12-19 14:40:00|11696|11694|11738|11734|11780|11779|11677|11674|402142
1671461100000|2022-12-19 14:45:00|11736|11735|11670|11668|11746|11745|11658|11655|289715
1671461400000|2022-12-19 14:50:00|11671|11669|11685|11682|11687|11684|11645|11642|160346
1671461700000|2022-12-19 14:55:00|11686|11684|11649|11647|11692|11690|11631|11630|196838
1671462000000|2022-12-19 15:00:00|11648|11645|11621|11620|11652|11651|11593|11592|212875
1671462300000|2022-12-19 15:05:00|11616|11614|11561|11558|11617|11615|11549|11548|202294
1671462600000|2022-12-19 15:10:00|11560|11557|11571|11570|11578|11578|11535|11534|142415
1671462900000|2022-12-19 15:15:00|11570|11569|11602|11601|11607|11606|11560|11558|140964
1671463200000|2022-12-19 15:20:00|11603|11602|11628|11627|11645|11643|11603|11600|176641
1671463500000|2022-12-19 15:25:00|11627|11626|11631|11628|11640|11640|11612|11610|89892
1671463800000|2022-12-19 15:30:00|11633|11631|11589|11588|11633|11631|11582|11580|120362
1671464100000|2022-12-19 15:35:00|11590|11589|11588|11585|11610|11609|11570|11569|126938
1671464400000|2022-12-19 15:40:00|11586|11584|11604|11602|11618|11617|11574|11572|134139
1671464700000|2022-12-19 15:45:00|11603|11601|11594|11592|11615|11614|11582|11580|101920
1671465000000|2022-12-19 15:50:00|11592|11591|11586|11585|11600|11598|11580|11578|95601
1671465300000|2022-12-19 15:55:00|11585|11584|11614|11612|11633|11632|11581|11580|138038
1671465600000|2022-12-19 16:00:00|11615|11613|11571|11568|11629|11628|11565|11563|231455
1671465900000|2022-12-19 16:05:00|11573|11569|11586|11585|11593|11591|11573|11569|103099
1671466200000|2022-12-19 16:10:00|11585|11584|11609|11608|11614|11613|11578|11577|93942
1671466500000|2022-12-19 16:15:00|11608|11606|11598|11597|11635|11633|11596|11595|135664
1671466800000|2022-12-19 16:20:00|11597|11596|11616|11615|11617|11615|11592|11590|128342
1671467100000|2022-12-19 16:25:00|11615|11614|11596|11594|11616|11615|11568|11566|157910
1671467400000|2022-12-19 16:30:00|11597|11595|11588|11586|11600|11599|11580|11579|81501
1671467700000|2022-12-19 16:35:00|11587|11587|11586|11585|11599|11597|11581|11580|66208
1671468000000|2022-12-19 16:40:00|11587|11586|11591|11590|11594|11593|11544|11542|152570
1671468300000|2022-12-19 16:45:00|11590|11589|11606|11604|11623|11622|11588|11586|108195
1671468600000|2022-12-19 16:50:00|11607|11605|11622|11621|11635|11634|11606|11605|86187
1671468900000|2022-12-19 16:55:00|11624|11623|11602|11601|11630|11629|11601|11600|74378
1671469200000|2022-12-19 17:00:00|11603|11602|11606|11604|11628|11627|11599|11598|112998
1671469500000|2022-12-19 17:05:00|11605|11603|11590|11589|11611|11610|11586|11584|81108
1671469800000|2022-12-19 17:10:00|11589|11588|11604|11603|11604|11603|11574|11573|87564
1671470100000|2022-12-19 17:15:00|11603|11602|11600|11599|11606|11605|11595|11594|58919
1671470400000|2022-12-19 17:20:00|11601|11600|11582|11581|11602|11601|11582|11581|48923
1671470700000|2022-12-19 17:25:00|11584|11583|11582|11580|11599|11598|11579|11578|73761
1671471000000|2022-12-19 17:30:00|11581|11581|11590|11589|11611|11608|11581|11581|74298
1671471300000|2022-12-19 17:35:00|11591|11590|11624|11623|11628|11627|11591|11589|109052
1671471600000|2022-12-19 17:40:00|11623|11622|11635|11633|11649|11648|11623|11622|134992
1671471900000|2022-12-19 17:45:00|11634|11635|11668|11667|11675|11674|11629|11627|117784
1671472200000|2022-12-19 17:50:00|11669|11668|11659|11657|11679|11678|11659|11657|81028
1671472500000|2022-12-19 17:55:00|11658|11656|11635|11633|11660|11659|11626|11625|94161
1671472800000|2022-12-19 18:00:00|11636|11635|11621|11619|11641|11639|11612|11610|82295
1671473100000|2022-12-19 18:05:00|11622|11620|11598|11596|11627|11625|11594|11593|76096
1671473400000|2022-12-19 18:10:00|11599|11597|11618|11616|11625|11624|11598|11596|90905
1671473700000|2022-12-19 18:15:00|11620|11618|11603|11602|11622|11621|11598|11597|91431
1671474000000|2022-12-19 18:20:00|11602|11600|11640|11638|11640|11638|11590|11588|112121
1671474300000|2022-12-19 18:25:00|11642|11639|11590|11588|11646|11645|11582|11581|124729
1671474600000|2022-12-19 18:30:00|11589|11586|11560|11558|11591|11590|11558|11557|88465
1671474900000|2022-12-19 18:35:00|11559|11557|11547|11546|11565|11564|11538|11536|148017
1671475200000|2022-12-19 18:40:00|11546|11544|11502|11501|11546|11544|11494|11493|126335
1671475500000|2022-12-19 18:45:00|11501|11500|11500|11499|11510|11509|11495|11494|108736
1671475800000|2022-12-19 18:50:00|11499|11498|11500|11499|11516|11515|11495|11494|91966
1671476100000|2022-12-19 18:55:00|11499|11498|11501|11500|11502|11501|11484|11483|83156
1671476400000|2022-12-19 19:00:00|11499|11498|11476|11475|11503|11502|11471|11470|138362
1671476700000|2022-12-19 19:05:00|11475|11474|11484|11483|11499|11498|11471|11470|92473
1671477000000|2022-12-19 19:10:00|11485|11485|11484|11483|11497|11496|11480|11479|61736
1671477300000|2022-12-19 19:15:00|11485|11484|11476|11474|11496|11495|11475|11474|77406
1671477600000|2022-12-19 19:20:00|11475|11475|11468|11466|11501|11500|11464|11462|103513
1671477900000|2022-12-19 19:25:00|11469|11468|11475|11473|11494|11493|11468|11466|101626
1671478200000|2022-12-19 19:30:00|11476|11474|11480|11478|11493|11491|11474|11472|88295
1671478500000|2022-12-19 19:35:00|11479|11477|11482|11480|11487|11486|11469|11468|74055
1671478800000|2022-12-19 19:40:00|11481|11481|11484|11483|11487|11485|11466|11465|97918
1671479100000|2022-12-19 19:45:00|11485|11484|11488|11487|11513|11510|11482|11480|115496
1671479400000|2022-12-19 19:50:00|11486|11485|11474|11472|11487|11486|11467|11465|116256
1671479700000|2022-12-19 19:55:00|11473|11473|11475|11473|11486|11485|11461|11460|111085
1671480000000|2022-12-19 20:00:00|11476|11474|11474|11473|11493|11492|11470|11468|132090
1671480300000|2022-12-19 20:05:00|11475|11474|11475|11473|11477|11476|11453|11452|147615
1671480600000|2022-12-19 20:10:00|11476|11474|11474|11473|11496|11495|11471|11469|245534
1671480900000|2022-12-19 20:15:00|11475|11474|11467|11466|11489|11489|11458|11456|167632
1671481200000|2022-12-19 20:20:00|11468|11467|11495|11493|11498|11497|11459|11458|156690
1671481500000|2022-12-19 20:25:00|11494|11494|11494|11493|11505|11504|11488|11486|154885
1671481800000|2022-12-19 20:30:00|11495|11492|11487|11486|11505|11504|11482|11481|336242
1671482100000|2022-12-19 20:35:00|11485|11484|11468|11467|11493|11491|11461|11460|156017
1671482400000|2022-12-19 20:40:00|11467|11466|11456|11455|11472|11471|11443|11442|177440
1671482700000|2022-12-19 20:45:00|11455|11454|11454|11451|11474|11473|11451|11450|148915
1671483000000|2022-12-19 20:50:00|11456|11455|11460|11457|11465|11464|11434|11433|316526
1671483300000|2022-12-19 20:55:00|11459|11458|11448|11447|11472|11471|11446|11445|615965
1671483600000|2022-12-19 21:00:00|11449|11448|11444|11443|11457|11448|11435|11432|2551565
1671483900000|2022-12-19 21:05:00|11448|11441|11435|11428|11448|11442|11419|11411|5026
1671484200000|2022-12-19 21:10:00|11438|11438|11444|11430|11445|11440|11438|11430|6213
1671484500000|2022-12-19 21:15:00|11440|11435|11440|11422|11441|11435|11439|11411|1015
1671484800000|2022-12-19 21:20:00|11436|11421|11431|11421|11436|11421|11427|11421|707
1671485100000|2022-12-19 21:25:00|11420|11423|11420|11412|11431|11426|11420|11411|4053
1671485400000|2022-12-19 21:30:00|11412|11411|11420|11410|11420|11412|11411|11405|2894
1671485700000|2022-12-19 21:35:00|11421|11405|11420|11406|11421|11416|11420|11405|1342
1671486000000|2022-12-19 21:40:00|11421|11413|11431|11415|11431|11415|11421|11410|822
1671486300000|2022-12-19 21:45:00|11430|11421|11427|11415|11431|11421|11419|11407|1600
1671486600000|2022-12-19 21:50:00|11431|11422|11430|11422|11431|11422|11430|11422|276
1671486900000|2022-12-19 21:55:00|11422|11415|11431|11415|11431|11418|11422|11407|558
1671487200000|2022-12-19 22:00:00|11425|11407|11424|11407|11425|11407|11423|11407|36
1671487500000|2022-12-19 22:05:00|11430|11408|11430|11424|11430|11424|11430|11408|522
1671487800000|2022-12-19 22:10:00|11428||11428||11428||11428||629
1671488100000|2022-12-19 22:15:00||11420||11420||11420||11420|899
1671488400000|2022-12-19 22:20:00|11425|11415|11425|11409|11425|11415|11420|11408|1590
1671488700000|2022-12-19 22:25:00||11410||11409||11410||11409|43
1671489000000|2022-12-19 22:30:00|||||||||65
1671489300000|2022-12-19 22:35:00|11420|11410|11425|11410|11425|11420|11420|11410|1296
1671489600000|2022-12-19 22:40:00|11431|11409|11449|11448|11457|11449|11431|11409|20388
1671489900000|2022-12-19 22:45:00|11450||11450||11457||11450||537
1671490200000|2022-12-19 22:50:00||11426||11448||11448||11426|423
1671490500000|2022-12-19 22:55:00|||||||||133
1671490800000|2022-12-19 23:00:00|11457|11426|11468|11448|11468|11452|11450|11426|4551
1671491100000|2022-12-19 23:05:00|11467|11450|11468|11450|11468|11460|11467|11450|353
1671491400000|2022-12-19 23:10:00|11465||11467||11467||11463||849
1671491700000|2022-12-19 23:15:00|11466|11460|11472|11467|11472|11467|11466|11450|3470
1671492000000|2022-12-19 23:20:00|11471||11471||11471||11468||1379
1671492300000|2022-12-19 23:25:00|11468|11468|11471|11467|11471|11468|11468|11467|1580
1671492600000|2022-12-19 23:30:00|11470||11471||11471||11470||308
1671492900000|2022-12-19 23:35:00|11470|11468|11471|11467|11471|11468|11470|11467|1306
1671493200000|2022-12-19 23:40:00|11468|11470|11468|11467|11468|11470|11468|11467|431
1671493500000|2022-12-19 23:45:00|11471|11470|11486|11472|11486|11473|11470|11470|7301
1671493800000|2022-12-19 23:50:00|11485|11480|11480|11472|11485|11480|11480|11472|1158
1671494100000|2022-12-19 23:55:00||11467||11467||11476||11467|2284
1671494400000|2022-12-20 00:00:00||11470||11470||11470||11470|175
1671494700000|2022-12-20 00:05:00||11467||11467||11467||11467|3
1671495000000|2022-12-20 00:10:00|11477|11470|11477|11468|11477|11470|11472|11467|827
1671495300000|2022-12-20 00:15:00||11467||11468||11468||11467|273
1671495600000|2022-12-20 00:20:00|11480|11470|11480|11470|11480|11470|11480|11470|1351
1671495900000|2022-12-20 00:25:00||11467||11467||11467||11467|638
1671496200000|2022-12-20 00:30:00|11475||11480||11480||11475||516
1671496500000|2022-12-20 00:35:00|11478|11470|11479|11475|11479|11475|11478|11470|837
1671496800000|2022-12-20 00:40:00|11475|11470|11480|11470|11480|11470|11475|11470|2263
1671497100000|2022-12-20 00:45:00||11467||11467||11467||11467|398
1671497400000|2022-12-20 00:50:00||11468||11468||11470||11468|708
1671497700000|2022-12-20 00:55:00|11485|11475|11480|11471|11485|11481|11480|11468|1717
1671526800000|2022-12-20 09:00:00|11426|11401|11421|11397|11426|11414|11408|11397|1656
1671527100000|2022-12-20 09:05:00|11406|11384|11399|11375|11406|11384|11374|11360|2232
1671527400000|2022-12-20 09:10:00|11400|11373|11400|11370|11400|11381|11397|11368|253
1671527700000|2022-12-20 09:15:00|11399|11371|11399|11377|11400|11387|11394|11360|856
1671528000000|2022-12-20 09:20:00|11398|11365|11398|11372|11400|11380|11391|11360|625
1671528300000|2022-12-20 09:25:00|11396|11360|11400|11385|11400|11385|11393|11360|807
1671528600000|2022-12-20 09:30:00|11415|11388|11435|11410|11440|11410|11415|11386|949
1671528900000|2022-12-20 09:35:00|11425|11409|11437|11408|11437|11410|11408|11405|686
1671529200000|2022-12-20 09:40:00|11436|11407|11436|11411|11436|11411|11425|11407|13
1671529500000|2022-12-20 09:45:00|11425|11417|11412|11376|11426|11417|11404|11360|2138
1671529800000|2022-12-20 09:50:00|11418|11379|11406|11373|11419|11383|11376|11361|3832
1671530100000|2022-12-20 09:55:00|11410|11374|11423|11390|11423|11390|11408|11374|327
1671530400000|2022-12-20 10:00:00|11425|11391|11425|11395|11433|11401|11423|11386|157
1671530700000|2022-12-20 10:05:00|11426|11420|11425|11392|11441|11420|11425|11390|1316
1671531000000|2022-12-20 10:10:00|11415|11387|11422|11390|11425|11403|11415|11387|11
1671531300000|2022-12-20 10:15:00|11421|11392|11436|11423|11445|11423|11413|11388|2403
1671531600000|2022-12-20 10:20:00|11447|11430|11470|11451|11470|11460|11447|11430|5122
1671531900000|2022-12-20 10:25:00|11468|11455|11492|11480|11492|11480|11461|11455|3039
1671532200000|2022-12-20 10:30:00|11491|11492|11484|11470|11500|11497|11484|11446|3754
1671532500000|2022-12-20 10:35:00|11470|11452|11476|11460|11478|11462|11470|11446|2948
1671532800000|2022-12-20 10:40:00|11478|11446|11460|11446|11478|11446|11455|11446|1830
1671533100000|2022-12-20 10:45:00|11459|11447|11470|11446|11470|11447|11458|11446|1371
1671533400000|2022-12-20 10:50:00|11469|11447|11488|11460|11490|11461|11466|11446|531
1671533700000|2022-12-20 10:55:00|11490|11457|11482|11450|11490|11457|11479|11450|814
1671534000000|2022-12-20 11:00:00|11480|11451|11493|11460|11500|11492|11480|11451|1246
1671534300000|2022-12-20 11:05:00|11492|11450|11487|11463|11492|11463|11478|11450|333
1671534600000|2022-12-20 11:10:00|11486|11464|11498|11468|11500|11470|11486|11464|139
1671534900000|2022-12-20 11:15:00|11500|11469|11500|11482|11500|11482|11499|11465|329
1671535200000|2022-12-20 11:20:00||11483||11483||11483||11482|47
1671535500000|2022-12-20 11:25:00|11499|11482|11500|11492|11500|11492|11492|11482|35
1671535800000|2022-12-20 11:30:00|11499|11483|11509|11479|11514|11500|11493|11465|3731
1671536100000|2022-12-20 11:35:00|11500|11473|11493|11473|11508|11473|11493|11473|4
1671536400000|2022-12-20 11:40:00|11489|11466|11504|11471|11508|11476|11489|11466|360
1671536700000|2022-12-20 11:45:00|11499|11470|11494|11465|11499|11471|11490|11465|120
1671537000000|2022-12-20 11:50:00|11493|11470|11471|11450|11493|11471|11471|11450|221
1671537300000|2022-12-20 11:55:00|11470|11452|11480|11452|11480|11452|11470|11450|27
1671537600000|2022-12-20 12:00:00|11471|11455|11471|11450|11476|11467|11471|11450|1571
1671537900000|2022-12-20 12:05:00|11460|11453|11476|11460|11476|11465|11458|11450|1232
1671538200000|2022-12-20 12:10:00|11486|11468|11484|11465|11486|11484|11479|11460|2363
1671538500000|2022-12-20 12:15:00|11483||11484||11484||11475||482
1671538800000|2022-12-20 12:20:00|11482|11466|11482|11465|11483|11475|11470|11465|1504
1671539100000|2022-12-20 12:25:00|11481|11457|11465|11457|11483|11457|11465|11457|759
1671539400000|2022-12-20 12:30:00|11464|11452|11445|11431|11464|11452|11445|11430|2875
1671539700000|2022-12-20 12:35:00|11431|11430|11440|11415|11444|11430|11416|11402|2372
1671540000000|2022-12-20 12:40:00|11431|11416|11435|11415|11440|11416|11425|11415|533
1671540300000|2022-12-20 12:45:00|11431|11408|11424|11402|11431|11422|11403|11400|4657
1671540600000|2022-12-20 12:50:00|11423|11403|11439|11405|11439|11408|11420|11403|1336
1671540900000|2022-12-20 12:55:00|11431|11409|11400|11383|11442|11412|11389|11381|4621
1671541200000|2022-12-20 13:00:00|11415|11388|11398|11384|11423|11388|11393|11383|1707
1671541500000|2022-12-20 13:05:00|11400|11383|11400|11383|11400|11386|11390|11383|3625
1671541800000|2022-12-20 13:10:00|11399|11388|11425|11396|11425|11396|11399|11386|1735
1671542100000|2022-12-20 13:15:00|11428|11400|11409|11398|11428|11403|11400|11396|4170
1671542400000|2022-12-20 13:20:00|11407|11399|11400|11386|11409|11399|11400|11386|2146
1671542700000|2022-12-20 13:25:00|11402|11385|11400|11384|11404|11385|11399|11383|750
1671543000000|2022-12-20 13:30:00|11408|11388|11410|11390|11410|11391|11377|11366|5842
1671543300000|2022-12-20 13:35:00|11406|11392|11410|11390|11410|11396|11399|11390|7084
1671543600000|2022-12-20 13:40:00|11408|11396|11398|11391|11410|11396|11398|11390|1561
1671543900000|2022-12-20 13:45:00|11404|11392|11405|11391|11409|11398|11400|11390|683
1671544200000|2022-12-20 13:50:00|11407|11394|11385|11368|11409|11399|11383|11366|2770
1671544500000|2022-12-20 13:55:00|11377|11373|11399|11375|11404|11381|11377|11371|856
1671544800000|2022-12-20 14:00:00|11398|11374|11379|11370|11398|11374|11371|11366|3650
1671545100000|2022-12-20 14:05:00|11380|11368|11370|11360|11398|11372|11367|11360|4157
1671545400000|2022-12-20 14:10:00|11364|11355|11360|11348|11370|11356|11355|11343|3947
1671545700000|2022-12-20 14:15:00|11368|11352|11369|11346|11369|11352|11362|11345|2767
1671546000000|2022-12-20 14:20:00|11368|11351|11348|11334|11368|11353|11346|11334|2633
1671546300000|2022-12-20 14:25:00|11347|11342|11368|11351|11376|11353|11317|11307|17306
1671546600000|2022-12-20 14:30:00|11349|11326|11348|11346|11400|11399|11311|11310|283320
1671546900000|2022-12-20 14:35:00|11347|11345|11341|11339|11358|11355|11329|11326|171650
1671547200000|2022-12-20 14:40:00|11342|11340|11306|11304|11352|11350|11286|11283|291410
1671547500000|2022-12-20 14:45:00|11308|11303|11293|11290|11309|11307|11263|11261|259699
1671547800000|2022-12-20 14:50:00|11292|11291|11283|11280|11305|11301|11248|11246|206410
1671548100000|2022-12-20 14:55:00|11282|11279|11373|11371|11378|11375|11279|11278|377672
1671548400000|2022-12-20 15:00:00|11375|11372|11466|11464|11473|11472|11365|11363|386861
1671548700000|2022-12-20 15:05:00|11468|11465|11476|11475|11515|11514|11462|11461|251954
1671549000000|2022-12-20 15:10:00|11475|11474|11515|11513|11547|11544|11471|11470|209199
1671549300000|2022-12-20 15:15:00|11517|11514|11495|11493|11525|11523|11473|11471|132550
1671549600000|2022-12-20 15:20:00|11496|11495|11510|11507|11540|11539|11492|11490|201103
1671549900000|2022-12-20 15:25:00|11511|11508|11504|11502|11540|11538|11481|11480|179412
1671550200000|2022-12-20 15:30:00|11506|11503|11520|11518|11550|11548|11497|11495|143910
1671550500000|2022-12-20 15:35:00|11521|11517|11537|11535|11563|11562|11510|11508|117136
1671550800000|2022-12-20 15:40:00|11536|11534|11550|11547|11558|11557|11522|11521|90142
1671551100000|2022-12-20 15:45:00|11552|11548|11589|11588|11608|11606|11544|11543|152145
1671551400000|2022-12-20 15:50:00|11587|11585|11583|11581|11620|11619|11574|11571|186122
1671551700000|2022-12-20 15:55:00|11584|11583|11554|11552|11598|11595|11552|11550|114750
1671552000000|2022-12-20 16:00:00|11553|11553|11604|11602|11620|11619|11540|11539|147096
1671552300000|2022-12-20 16:05:00|11605|11604|11589|11586|11640|11638|11589|11586|140691
1671552600000|2022-12-20 16:10:00|11588|11585|11523|11521|11590|11588|11523|11521|212753
1671552900000|2022-12-20 16:15:00|11522|11522|11511|11509|11527|11525|11491|11490|192884
1671553200000|2022-12-20 16:20:00|11513|11512|11515|11513|11520|11519|11500|11498|99491
1671553500000|2022-12-20 16:25:00|11514|11512|11484|11482|11518|11517|11478|11477|95901
1671553800000|2022-12-20 16:30:00|11481|11479|11499|11497|11509|11507|11479|11476|58175
1671554100000|2022-12-20 16:35:00|11502|11499|11481|11480|11504|11502|11472|11471|64271
1671554400000|2022-12-20 16:40:00|11480|11478|11514|11511|11518|11517|11475|11474|74056
1671554700000|2022-12-20 16:45:00|11515|11513|11508|11505|11515|11513|11488|11487|54800
1671555000000|2022-12-20 16:50:00|11510|11508|11537|11536|11539|11537|11492|11490|105001
1671555300000|2022-12-20 16:55:00|11538|11537|11562|11561|11568|11566|11518|11515|146577
1671555600000|2022-12-20 17:00:00|11563|11562|11550|11548|11566|11564|11544|11542|91556
1671555900000|2022-12-20 17:05:00|11552|11549|11606|11603|11613|11612|11546|11544|153957
1671556200000|2022-12-20 17:10:00|11608|11604|11602|11601|11628|11627|11589|11587|121955
1671556500000|2022-12-20 17:15:00|11604|11603|11605|11603|11614|11612|11592|11590|72424
1671556800000|2022-12-20 17:20:00|11603|11604|11627|11626|11629|11628|11600|11599|81010
1671557100000|2022-12-20 17:25:00|11625|11625|11607|11605|11633|11632|11599|11596|116448
1671557400000|2022-12-20 17:30:00|11608|11606|11562|11560|11610|11609|11560|11559|95892
1671557700000|2022-12-20 17:35:00|11561|11559|11577|11576|11579|11578|11553|11552|64981
1671558000000|2022-12-20 17:40:00|11578|11577|11580|11579|11595|11594|11572|11570|71856
1671558300000|2022-12-20 17:45:00|11581|11580|11618|11616|11625|11624|11574|11572|101794
1671558600000|2022-12-20 17:50:00|11619|11617|11650|11647|11660|11658|11617|11615|125932
1671558900000|2022-12-20 17:55:00|11649|11648|11685|11684|11685|11684|11645|11642|191300
1671559200000|2022-12-20 18:00:00|11686|11685|11682|11681|11696|11695|11676|11675|135019
1671559500000|2022-12-20 18:05:00|11681|11679|11671|11670|11689|11688|11660|11658|104942
1671559800000|2022-12-20 18:10:00|11670|11669|11653|11652|11675|11673|11643|11642|138475
1671560100000|2022-12-20 18:15:00|11652|11651|11630|11628|11668|11667|11627|11626|92772
1671560400000|2022-12-20 18:20:00|11628|11626|11615|11614|11637|11635|11609|11607|73004
1671560700000|2022-12-20 18:25:00|11616|11615|11652|11650|11656|11654|11614|11612|117154
1671561000000|2022-12-20 18:30:00|11651|11649|11647|11645|11662|11661|11645|11644|85518
1671561300000|2022-12-20 18:35:00|11646|11644|11685|11683|11693|11692|11642|11640|105780
1671561600000|2022-12-20 18:40:00|11686|11684|11667|11666|11707|11706|11664|11662|127052
1671561900000|2022-12-20 18:45:00|11666|11665|11654|11653|11671|11670|11643|11642|73496
1671562200000|2022-12-20 18:50:00|11656|11654|11657|11656|11672|11670|11652|11651|64353
1671562500000|2022-12-20 18:55:00|11659|11657|11658|11656|11674|11673|11652|11650|110209
1671562800000|2022-12-20 19:00:00|11659|11657|11687|11686|11695|11693|11650|11649|113102
1671563100000|2022-12-20 19:05:00|11689|11688|11671|11670|11689|11688|11662|11661|81855
1671563400000|2022-12-20 19:10:00|11672|11671|11681|11680|11690|11688|11672|11670|64082
1671563700000|2022-12-20 19:15:00|11680|11679|11675|11674|11690|11688|11669|11667|92320
1671564000000|2022-12-20 19:20:00|11676|11676|11674|11672|11688|11686|11665|11664|104595
1671564300000|2022-12-20 19:25:00|11675|11673|11680|11678|11684|11683|11664|11663|122178
1671564600000|2022-12-20 19:30:00|11681|11680|11688|11687|11690|11689|11669|11668|107342
1671564900000|2022-12-20 19:35:00|11687|11686|11676|11674|11687|11686|11661|11659|122184
1671565200000|2022-12-20 19:40:00|11677|11676|11667|11666|11681|11680|11659|11657|81691
1671565500000|2022-12-20 19:45:00|11668|11667|11657|11656|11682|11681|11652|11651|81900
1671565800000|2022-12-20 19:50:00|11658|11657|11673|11671|11675|11674|11637|11635|120944
1671566100000|2022-12-20 19:55:00|11672|11672|11666|11665|11682|11680|11658|11656|85641
1671566400000|2022-12-20 20:00:00|11667|11666|11674|11672|11676|11675|11649|11647|94615
1671566700000|2022-12-20 20:05:00|11675|11673|11681|11679|11683|11681|11666|11665|133665
1671567000000|2022-12-20 20:10:00|11680|11680|11676|11675|11684|11683|11667|11665|133105
1671567300000|2022-12-20 20:15:00|11677|11674|11675|11674|11681|11680|11670|11669|143308
1671567600000|2022-12-20 20:20:00|11676|11675|11674|11672|11681|11680|11670|11668|145195
1671567900000|2022-12-20 20:25:00|11673|11673|11681|11680|11689|11688|11669|11668|181529
1671568200000|2022-12-20 20:30:00|11680|11679|11696|11695|11703|11702|11677|11676|196288
1671568500000|2022-12-20 20:35:00|11695|11694|11710|11709|11718|11717|11687|11686|209272
1671568800000|2022-12-20 20:40:00|11709|11708|11709|11708|11715|11714|11694|11692|139380
1671569100000|2022-12-20 20:45:00|11708|11707|11722|11721|11733|11731|11704|11703|298862
1671569400000|2022-12-20 20:50:00|11721|11720|11711|11709|11723|11722|11708|11706|268972
1671569700000|2022-12-20 20:55:00|11710|11710|11708|11707|11722|11721|11694|11693|630171
1671570000000|2022-12-20 21:00:00|11707|11706|11712|11696|11724|11710|11707|11695|1574252
1671570300000|2022-12-20 21:05:00|11716|11701|11720|11709|11720|11711|11714|11696|1068
1671570600000|2022-12-20 21:10:00|11719|11701|11713|11702|11719|11702|11709|11701|1273
1671570900000|2022-12-20 21:15:00|11709|11707|11712|11708|11715|11710|11709|11707|1320
1671571200000|2022-12-20 21:20:00|11713|11710|11716|11715|11719|11715|11713|11707|2102
1671571500000|2022-12-20 21:25:00|11719|11709|11720|11719|11720|11719|11719|11709|2140
1671571800000|2022-12-20 21:30:00|11722|11709|11721|11715|11722|11716|11721|11707|768
1671572100000|2022-12-20 21:35:00|11720|11716|11720|11707|11720|11716|11720|11707|392
1671572400000|2022-12-20 21:40:00|11721|11708|11721|11714|11721|11714|11718|11708|622
1671572700000|2022-12-20 21:45:00||11713||11715||11716||11713|119
1671573000000|2022-12-20 21:50:00|11723|11713|11723|11720|11723|11720|11723|11713|646
1671573300000|2022-12-20 21:55:00|11724|11723|11733|11731|11733|11731|11724|11715|2421
1671573600000|2022-12-20 22:00:00|11732|11725|11732|11725|11732|11725|11732|11725|112
1671573900000|2022-12-20 22:05:00||11716||11716||11716||11716|16
1671574200000|2022-12-20 22:10:00|11725|11726|11725|11717|11725|11726|11725|11717|407
1671574500000|2022-12-20 22:15:00|11721|11720|11721|11720|11721|11720|11721|11720|634
1671574800000|2022-12-20 22:20:00||11717||11717||11717||11717|1187
1671575100000|2022-12-20 22:25:00|11718||11718||11718||11718||628
1671575400000|2022-12-20 22:30:00|11721|11720|11723|11717|11725|11720|11721|11717|1744
1671575700000|2022-12-20 22:35:00|11725||11725||11725||11725||237
1671576000000|2022-12-20 22:40:00|||||||||225
1671576300000|2022-12-20 22:45:00|||||||||60
1671576600000|2022-12-20 22:50:00|11739|11722|11738|11721|11748|11725|11738|11720|1511
1671576900000|2022-12-20 22:55:00||11720||11720||11720||11720|162
1671577200000|2022-12-20 23:00:00|11748|11725|11748|11730|11748|11740|11748|11725|2182
1671577500000|2022-12-20 23:05:00|11750|11740|11782|11750|11782|11750|11750|11740|1136
1671577800000|2022-12-20 23:10:00|11777|11753|11777|11755|11777|11755|11773|11750|277
1671578100000|2022-12-20 23:15:00|11775|11760|11790|11720|11790|11765|11771|11720|1237
1671578400000|2022-12-20 23:20:00|11750|11721|11780|11751|11790|11757|11750|11720|1117
1671578700000|2022-12-20 23:25:00|11775|11765|11766|11765|11775|11765|11766|11765|210
1671579000000|2022-12-20 23:30:00|11769|11751|11780|11775|11780|11775|11769|11751|956
1671579300000|2022-12-20 23:35:00|11790|11780|11790|11775|11794|11780|11780|11775|1604
1671579600000|2022-12-20 23:40:00|11785|11780|11778|11765|11788|11781|11775|11750|727
1671579900000|2022-12-20 23:45:00|11770|11751|11778|11755|11780|11755|11770|11750|73
1671580200000|2022-12-20 23:50:00|11776|11765|11775|11751|11778|11765|11775|11751|589
1671580500000|2022-12-20 23:55:00|11773|11753|11775|11753|11775|11753|11772|11753|480
1671580800000|2022-12-21 00:00:00||11751||11751||11751||11751|656
1671581100000|2022-12-21 00:05:00|11773||11773||11775||11771||351
1671581400000|2022-12-21 00:10:00|11772|11761|11775|11761|11775|11761|11770|11761|763
1671581700000|2022-12-21 00:15:00|11772||11769||11775||11767||915
1671582000000|2022-12-21 00:20:00|11763|11752|11760|11752|11763|11752|11755|11752|2836
1671582300000|2022-12-21 00:25:00|11755|11753|11770|11759|11775|11759|11755|11753|1576
1671582600000|2022-12-21 00:30:00|11775|11752|11779|11770|11784|11770|11770|11752|3365
1671582900000|2022-12-21 00:35:00|11770|11762|11762|11753|11777|11762|11762|11753|1407
1671583200000|2022-12-21 00:40:00|11779||11779||11779||11779||1192
1671583500000|2022-12-21 00:45:00|11770|11755|11770|11760|11770|11760|11770|11755|376
1671583800000|2022-12-21 00:50:00|11779|11765|11784|11771|11784|11771|11779|11760|1618
1671584100000|2022-12-21 00:55:00|11785|11775|11796|11770|11799|11780|11780|11770|2607
1671613200000|2022-12-21 09:00:00|11798|11765|11794|11765|11799|11790|11794|11733|476
1671613500000|2022-12-21 09:05:00|11795|11771|11795|11766|11796|11771|11789|11766|213
1671613800000|2022-12-21 09:10:00|11796|11771|11789|11765|11796|11777|11777|11765|440
1671614100000|2022-12-21 09:15:00|11779|11758|11798|11773|11799|11773|11779|11758|428
1671614400000|2022-12-21 09:20:00|11799|11777|11818|11784|11872|11800|11795|11772|1890
1671614700000|2022-12-21 09:25:00|11822|11785|11795|11765|11825|11801|11794|11764|185
1671615000000|2022-12-21 09:30:00|11799|11766|11799|11778|11799|11778|11789|11765|60
1671615300000|2022-12-21 09:35:00|11798|11767|11795|11767|11799|11767|11795|11767|152
1671615600000|2022-12-21 09:40:00|11796|11768|11777|11754|11799|11778|11777|11754|403
1671615900000|2022-12-21 09:45:00|11776|11751|11750|11719|11776|11751|11744|11719|1145
1671616200000|2022-12-21 09:50:00|11760|11720|11773|11740|11776|11740|11756|11719|6
1671616500000|2022-12-21 09:55:00|11772|11736|11776|11745|11783|11747|11772|11736|36
1671616800000|2022-12-21 10:00:00|11775|11736|11761|11725|11776|11740|11749|11717|248
1671617100000|2022-12-21 10:05:00|11759|11721|11750|11719|11761|11740|11750|11719|0
1671617400000|2022-12-21 10:10:00|11752|11725|11762|11731|11767|11731|11749|11725|104
1671617700000|2022-12-21 10:15:00|11760|11732|11772|11741|11783|11743|11754|11732|67
1671618000000|2022-12-21 10:20:00|11775|11742|11792|11759|11794|11759|11768|11742|86
1671618300000|2022-12-21 10:25:00|11791|11753|11777|11756|11791|11756|11775|11752|0
1671618600000|2022-12-21 10:30:00|11782|11755|11767|11745|11794|11758|11767|11745|103
1671618900000|2022-12-21 10:35:00|11775|11751|11761|11730|11775|11751|11761|11725|558
1671619200000|2022-12-21 10:40:00|11760|11731|11752|11719|11760|11731|11752|11717|174
1671619500000|2022-12-21 10:45:00|11751|11720|11757|11726|11759|11726|11751|11719|116
1671619800000|2022-12-21 10:50:00|11755|11725|11757|11727|11762|11729|11750|11716|13
1671620100000|2022-12-21 10:55:00|11750|11726|11749|11716|11757|11726|11745|11704|328
1671620400000|2022-12-21 11:00:00|11748|11710|11739|11720|11756|11724|11738|11703|387
1671620700000|2022-12-21 11:05:00|11738|11719|11738|11713|11749|11721|11738|11702|0
1671621000000|2022-12-21 11:10:00|11749|11717|11738|11711|11753|11734|11734|11703|509
1671621300000|2022-12-21 11:15:00|11739|11710|11720|11705|11749|11718|11720|11701|278
1671621600000|2022-12-21 11:20:00|11725|11701|11737|11710|11741|11711|11725|11701|424
1671621900000|2022-12-21 11:25:00|11736|11705|11713|11698|11738|11710|11710|11697|2109
1671622200000|2022-12-21 11:30:00|11731|11704|11731|11701|11738|11708|11719|11697|279
1671622500000|2022-12-21 11:35:00|11737|11708|11735|11702|11749|11711|11731|11701|110
1671622800000|2022-12-21 11:40:00|11738|11708|11726|11700|11738|11708|11726|11700|510
1671623100000|2022-12-21 11:45:00|11725|11701|11736|11705|11737|11705|11721|11700|1156
1671623400000|2022-12-21 11:50:00|11738|11706|11735|11706|11738|11708|11723|11706|311
1671623700000|2022-12-21 11:55:00|11738|11707|11738|11704|11746|11716|11724|11702|667
1671624000000|2022-12-21 12:00:00|11765|11720|11749|11730|11781|11746|11738|11720|4125
1671624300000|2022-12-21 12:05:00|11747|11734|11737|11710|11757|11734|11734|11710|1449
1671624600000|2022-12-21 12:10:00|11735|11705|11729|11697|11737|11710|11701|11697|8586
1671624900000|2022-12-21 12:15:00|11737|11698|11735|11700|11737|11700|11715|11697|812
1671625200000|2022-12-21 12:20:00|11734|11716|11726|11697|11737|11722|11700|11697|4243
1671625500000|2022-12-21 12:25:00|11728|11699|11700|11682|11728|11699|11694|11682|1358
1671625800000|2022-12-21 12:30:00|11699|11685|11712|11682|11724|11685|11699|11682|1523
1671626100000|2022-12-21 12:35:00|11713|11683|11731|11700|11733|11700|11712|11682|858
1671626400000|2022-12-21 12:40:00|11709|11693|11721|11705|11737|11710|11700|11682|3228
1671626700000|2022-12-21 12:45:00|11709|11701|11738|11701|11738|11710|11705|11700|1744
1671627000000|2022-12-21 12:50:00|11737|11700|11749|11715|11749|11720|11720|11700|2024
1671627300000|2022-12-21 12:55:00|11750|11720|11779|11755|11779|11755|11730|11720|8241
1671627600000|2022-12-21 13:00:00|11773|11731|11764|11740|11773|11740|11764|11724|799
1671627900000|2022-12-21 13:05:00|11766|11745|11760|11740|11766|11749|11747|11731|2027
1671628200000|2022-12-21 13:10:00|11758|11742|11775|11743|11775|11770|11758|11742|4643
1671628500000|2022-12-21 13:15:00|11760|11748|11782|11776|11790|11776|11760|11748|8017
1671628800000|2022-12-21 13:20:00|11789|11775|11775|11765|11796|11783|11770|11765|2780
1671629100000|2022-12-21 13:25:00|11774|11766|11764|11748|11779|11775|11760|11748|4494
1671629400000|2022-12-21 13:30:00|11763|11735|11769|11736|11769|11751|11747|11735|3397
1671629700000|2022-12-21 13:35:00|11771|11745|11765|11722|11771|11745|11731|11720|1854
1671630000000|2022-12-21 13:40:00|11763|11720|11748|11720|11763|11720|11746|11720|1075
1671630300000|2022-12-21 13:45:00|11743|11730|11749|11731|11749|11731|11735|11720|1114
1671630600000|2022-12-21 13:50:00|11748|11732|11749|11731|11749|11735|11730|11720|8683
1671630900000|2022-12-21 13:55:00|11750|11735|11749|11735|11758|11750|11748|11731|7505
1671631200000|2022-12-21 14:00:00|11748|11736|11705|11682|11749|11738|11705|11682|8226
1671631500000|2022-12-21 14:05:00|11707|11683|11735|11695|11735|11715|11706|11683|6782
1671631800000|2022-12-21 14:10:00|11723|11696|11718|11710|11735|11723|11710|11695|5284
1671632100000|2022-12-21 14:15:00|11715|11711|11735|11719|11735|11724|11713|11710|4464
1671632400000|2022-12-21 14:20:00|11730|11721|11731|11713|11737|11722|11715|11710|8007
1671632700000|2022-12-21 14:25:00|11729|11720|11676|11665|11729|11720|11665|11660|22458
1671633000000|2022-12-21 14:30:00|11666|11666|11615|11612|11687|11680|11571|11560|285408
1671633300000|2022-12-21 14:35:00|11617|11615|11703|11699|11729|11726|11617|11615|188372
1671633600000|2022-12-21 14:40:00|11702|11698|11745|11742|11762|11759|11670|11668|167324
1671633900000|2022-12-21 14:45:00|11746|11745|11880|11876|11880|11878|11746|11744|326199
1671634200000|2022-12-21 14:50:00|11881|11877|11835|11831|11881|11878|11802|11801|142376
1671634500000|2022-12-21 14:55:00|11831|11829|11779|11773|11837|11833|11764|11761|136599
1671634800000|2022-12-21 15:00:00|11780|11775|11799|11796|11819|11816|11758|11751|146330
1671635100000|2022-12-21 15:05:00|11796|11793|11853|11852|11860|11859|11790|11786|130501
1671635400000|2022-12-21 15:10:00|11854|11851|11847|11845|11860|11858|11812|11810|86586
1671635700000|2022-12-21 15:15:00|11848|11847|11859|11857|11863|11862|11839|11837|74762
1671636000000|2022-12-21 15:20:00|11860|11858|11832|11830|11865|11863|11815|11813|84920
1671636300000|2022-12-21 15:25:00|11834|11831|11842|11840|11845|11843|11819|11817|49764
1671636600000|2022-12-21 15:30:00|11843|11842|11879|11877|11894|11893|11834|11832|140000
1671636900000|2022-12-21 15:35:00|11880|11879|11870|11868|11888|11887|11856|11854|87735
1671637200000|2022-12-21 15:40:00|11867|11866|11880|11879|11887|11886|11852|11850|101492
1671637500000|2022-12-21 15:45:00|11881|11880|11894|11893|11931|11930|11881|11880|235618
1671637800000|2022-12-21 15:50:00|11893|11892|11897|11896|11911|11908|11880|11879|96686
1671638100000|2022-12-21 15:55:00|11899|11897|11927|11925|11940|11939|11897|11895|106275
1671638400000|2022-12-21 16:00:00|11929|11926|11949|11947|11951|11950|11925|11923|100965
1671638700000|2022-12-21 16:05:00|11948|11946|11955|11954|11970|11969|11934|11932|89579
1671639000000|2022-12-21 16:10:00|11956|11955|11956|11954|11970|11967|11946|11945|72493
1671639300000|2022-12-21 16:15:00|11957|11955|11936|11933|11973|11972|11935|11933|105931
1671639600000|2022-12-21 16:20:00|11935|11934|11919|11918|11960|11959|11910|11908|107912
1671639900000|2022-12-21 16:25:00|11920|11919|11942|11940|11948|11947|11914|11911|79504
1671640200000|2022-12-21 16:30:00|11943|11941|11959|11958|11965|11963|11938|11937|113128
1671640500000|2022-12-21 16:35:00|11958|11957|11951|11950|11966|11965|11924|11923|134177
1671640800000|2022-12-21 16:40:00|11952|11951|11974|11972|11975|11974|11936|11935|81321
1671641100000|2022-12-21 16:45:00|11973|11973|11944|11942|11979|11978|11943|11941|155018
1671641400000|2022-12-21 16:50:00|11945|11944|11943|11941|11954|11951|11932|11930|132939
1671641700000|2022-12-21 16:55:00|11942|11940|11960|11959|11965|11964|11935|11933|54195
1671642000000|2022-12-21 17:00:00|11961|11960|11944|11942|11961|11960|11936|11935|53861
1671642300000|2022-12-21 17:05:00|11943|11941|11952|11951|11971|11969|11940|11939|55357
1671642600000|2022-12-21 17:10:00|11954|11953|11957|11956|11964|11962|11948|11947|50966
1671642900000|2022-12-21 17:15:00|11956|11955|11920|11919|11960|11958|11915|11914|104262
1671643200000|2022-12-21 17:20:00|11921|11920|11944|11942|11947|11945|11918|11916|33982
1671643500000|2022-12-21 17:25:00|11942|11940|11924|11923|11942|11940|11913|11910|75689
1671643800000|2022-12-21 17:30:00|11925|11924|11952|11950|11958|11957|11925|11924|49170
1671644100000|2022-12-21 17:35:00|11951|11948|11974|11973|11975|11974|11949|11948|95718
1671644400000|2022-12-21 17:40:00|11973|11972|11969|11968|11979|11977|11958|11956|60765
1671644700000|2022-12-21 17:45:00|11971|11967|11983|11982|11985|11983|11959|11958|55277
1671645000000|2022-12-21 17:50:00|11982|11980|11978|11977|11982|11981|11969|11967|69209
1671645300000|2022-12-21 17:55:00|11979|11978|11990|11988|11995|11994|11969|11967|63020
1671645600000|2022-12-21 18:00:00|11991|11989|12010|12009|12011|12010|11984|11983|142720
1671645900000|2022-12-21 18:05:00|12011|12010|12004|12002|12014|12013|11987|11985|90131
1671646200000|2022-12-21 18:10:00|12003|12001|11983|11981|12005|12004|11974|11973|60325
1671646500000|2022-12-21 18:15:00|11982|11980|11974|11971|11986|11985|11963|11962|46942
1671646800000|2022-12-21 18:20:00|11973|11972|11944|11943|11976|11975|11939|11938|86939
1671647100000|2022-12-21 18:25:00|11943|11941|11946|11944|11954|11953|11931|11929|78916
1671647400000|2022-12-21 18:30:00|11945|11943|11950|11948|11954|11952|11930|11928|65286
1671647700000|2022-12-21 18:35:00|11949|11949|11964|11962|11968|11967|11945|11943|47052
1671648000000|2022-12-21 18:40:00|11963|11961|11969|11967|11975|11974|11954|11953|84908
1671648300000|2022-12-21 18:45:00|11970|11968|11971|11969|11993|11991|11968|11966|80284
1671648600000|2022-12-21 18:50:00|11969|11967|11984|11982|11989|11987|11967|11966|52926
1671648900000|2022-12-21 18:55:00|11983|11983|11985|11984|11996|11995|11976|11975|63167
1671649200000|2022-12-21 19:00:00|11986|11985|12017|12016|12025|12024|11986|11985|138358
1671649500000|2022-12-21 19:05:00|12018|12015|12015|12013|12021|12020|12007|12005|93165
1671649800000|2022-12-21 19:10:00|12016|12014|12016|12014|12035|12034|12012|12011|82384
1671650100000|2022-12-21 19:15:00|12015|12015|12000|11999|12023|12022|11999|11998|53880
1671650400000|2022-12-21 19:20:00|12001|12000|11997|11996|12009|12008|11993|11991|96092
1671650700000|2022-12-21 19:25:00|11998|11997|12002|12001|12005|12004|11994|11992|58498
1671651000000|2022-12-21 19:30:00|12003|12000|12011|12011|12018|12016|11998|11996|51660
1671651300000|2022-12-21 19:35:00|12013|12010|11995|11994|12014|12012|11986|11984|62091
1671651600000|2022-12-21 19:40:00|11994|11993|11997|11995|12006|12004|11991|11988|63414
1671651900000|2022-12-21 19:45:00|11996|11996|12001|11999|12012|12010|11994|11993|71430
1671652200000|2022-12-21 19:50:00|11998|11997|11974|11973|11999|11997|11967|11965|66850
1671652500000|2022-12-21 19:55:00|11975|11974|11983|11982|11986|11984|11964|11962|60638
1671652800000|2022-12-21 20:00:00|11984|11983|11989|11987|11993|11992|11976|11974|43230
1671653100000|2022-12-21 20:05:00|11988|11986|11972|11971|11990|11989|11960|11959|47296
1671653400000|2022-12-21 20:10:00|11971|11970|11988|11986|11992|11991|11960|11959|66313
1671653700000|2022-12-21 20:15:00|11989|11987|11983|11981|11993|11992|11968|11967|56975
1671654000000|2022-12-21 20:20:00|11982|11982|11980|11979|11992|11990|11975|11973|65028
1671654300000|2022-12-21 20:25:00|11979|11978|11959|11957|11989|11987|11959|11957|63986
1671654600000|2022-12-21 20:30:00|11960|11958|11981|11979|11986|11985|11959|11958|90166
1671654900000|2022-12-21 20:35:00|11982|11980|11976|11975|11984|11982|11971|11970|87105
1671655200000|2022-12-21 20:40:00|11975|11974|11967|11966|11986|11985|11962|11961|100712
1671655500000|2022-12-21 20:45:00|11968|11967|11978|11976|11979|11978|11956|11954|100647
1671655800000|2022-12-21 20:50:00|11977|11975|11974|11972|11979|11977|11946|11944|260231
1671656100000|2022-12-21 20:55:00|11975|11973|11979|11976|11980|11978|11965|11964|418324
1671656400000|2022-12-21 21:00:00|11976|11978|11997|11976|11997|11978|11975|11959|1363708
1671656700000|2022-12-21 21:05:00|11994|11980|11997|11961|11997|11980|11970|11960|5300
1671657000000|2022-12-21 21:10:00|11990|11964|11997|11967|11997|11976|11990|11961|893
1671657300000|2022-12-21 21:15:00|11987|11968|11993|11971|11996|11971|11985|11967|940
1671657600000|2022-12-21 21:20:00|11997|11976|11988|11976|11997|11976|11988|11976|104
1671657900000|2022-12-21 21:25:00|11983||11983||11983||11983||983
1671658200000|2022-12-21 21:30:00|11987||11987||11987||11987||60
1671658500000|2022-12-21 21:35:00|11988|11977|11988|11978|11988|11978|11988|11976|1511
1671658800000|2022-12-21 21:40:00|11990|11970|11993|11988|11993|11988|11990|11970|1072
1671659100000|2022-12-21 21:45:00||11985||11987||11987||11985|529
1671659400000|2022-12-21 21:50:00|||||||||32
1671659700000|2022-12-21 21:55:00|11990|11980|11990|11980|11990|11980|11990|11980|251
1671660000000|2022-12-21 22:00:00||11986||11986||11986||11986|77
1671660300000|2022-12-21 22:05:00|||||||||10
1671660600000|2022-12-21 22:10:00|||||||||120
1671660900000|2022-12-21 22:15:00|11992||11992||11992||11992||97
1671661200000|2022-12-21 22:20:00|||||||||161
1671661500000|2022-12-21 22:25:00|11990|11982|11990|11985|11990|11985|11990|11982|760
1671661800000|2022-12-21 22:30:00|11985|11986|11985|11970|11985|11986|11985|11970|1383
1671662100000|2022-12-21 22:35:00||11974||11974||11974||11974|4
1671662400000|2022-12-21 22:40:00|||||||||100
1671662700000|2022-12-21 22:45:00||11961||11974||11976||11961|139
1671663000000|2022-12-21 22:50:00|||||||||55
1671663300000|2022-12-21 22:55:00|||||||||1
1671663600000|2022-12-21 23:00:00|||||||||56
1671663900000|2022-12-21 23:05:00|||||||||80
1671664200000|2022-12-21 23:10:00|11984|11976|11984|11976|11984|11976|11984|11976|167
1671664500000|2022-12-21 23:15:00||11977||11976||11977||11976|859
1671664800000|2022-12-21 23:20:00|11980|11978|11984|11978|11984|11978|11980|11978|82
1671665100000|2022-12-21 23:25:00|11980||11984||11985||11980||512
1671665400000|2022-12-21 23:30:00|11985||11985||11985||11985||70
1671665700000|2022-12-21 23:35:00|||||||||617
1671666000000|2022-12-21 23:40:00|11988||11985||11988||11985||416
1671666300000|2022-12-21 23:45:00|11988|11980|11989|11980|11990|11980|11988|11980|505
1671666600000|2022-12-21 23:50:00|11988|11978|11988|11978|11988|11978|11988|11978|359
1671666900000|2022-12-21 23:55:00|11985||11985||11985||11985||136
1671667200000|2022-12-22 00:00:00|11986|11974|11985|11974|11988|11975|11985|11974|956
1671667500000|2022-12-22 00:05:00||11980||11980||11980||11980|432
1671667800000|2022-12-22 00:10:00|11988||11989||11989||11988||311
1671668100000|2022-12-22 00:15:00||11985||11980||11985||11980|645
1671668400000|2022-12-22 00:20:00|11988|11985|11988|11987|11988|11987|11988|11980|733
1671668700000|2022-12-22 00:25:00|11989||11989||11989||11989||182
1671669000000|2022-12-22 00:30:00|11987|11985|11986|11980|11987|11985|11986|11980|1937
1671669300000|2022-12-22 00:35:00|11987|11974|11986|11974|11987|11974|11985|11974|760
1671669600000|2022-12-22 00:40:00|11984|11982|11989|11987|11989|11987|11984|11982|391
1671669900000|2022-12-22 00:45:00|11990|11990|11999|11982|11999|11990|11990|11982|2481
1671670200000|2022-12-22 00:50:00|11990|11974|11995|11974|11999|11974|11990|11974|258
1671670500000|2022-12-22 00:55:00|11980|11978|11999|11986|11999|11986|11980|11978|901
1671699600000|2022-12-22 09:00:00|12007|11961|11980|11951|12015|11974|11980|11951|96
1671699900000|2022-12-22 09:05:00|11976|11950|11975|11956|11976|11965|11975|11937|68
1671700200000|2022-12-22 09:10:00|11976|11953|11976|11965|11976|11965|11976|11952|616
1671700500000|2022-12-22 09:15:00|11970|11952|11975|11948|11976|11952|11969|11948|380
1671700800000|2022-12-22 09:20:00|11976|11949|11972|11948|11976|11949|11957|11948|272
1671701100000|2022-12-22 09:25:00|11973|11949|11976|11951|11976|11951|11971|11949|202
1671701400000|2022-12-22 09:30:00|11973|11952|11974|11948|11976|11952|11970|11948|230
1671701700000|2022-12-22 09:35:00||11949||11954||11954||11948|3
1671702000000|2022-12-22 09:40:00|11976|11955|11999|11975|12010|11981|11976|11955|1301
1671702300000|2022-12-22 09:45:00|12000|11981|11984|11971|12007|11981|11984|11967|75
1671702600000|2022-12-22 09:50:00|11991|11972|12001|11982|12014|11995|11991|11972|362
1671702900000|2022-12-22 09:55:00|12000|11980|11989|11970|12001|11980|11989|11970|941
1671703200000|2022-12-22 10:00:00|11994|11971|11951|11915|11994|11971|11930|11897|8602
1671703500000|2022-12-22 10:05:00|11950|11917|11954|11930|11963|11930|11949|11915|193
1671703800000|2022-12-22 10:10:00|11953|11917|11940|11917|11953|11917|11936|11915|656
1671704100000|2022-12-22 10:15:00|11936|11916|11932|11915|11953|11917|11921|11915|700
1671704400000|2022-12-22 10:20:00|11936|11920|11944|11925|11945|11925|11932|11920|0
1671704700000|2022-12-22 10:25:00|11949|11920|11927|11901|11952|11930|11927|11901|327
1671705000000|2022-12-22 10:30:00||11900||11897||11901||11897|84
1671705300000|2022-12-22 10:35:00|11924|11901|11924|11897|11926|11901|11918|11897|490
1671705600000|2022-12-22 10:40:00|11927|11900|11923|11897|11927|11902|11923|11897|74
1671705900000|2022-12-22 10:45:00|11927|11901|11927|11900|11959|11907|11925|11900|295
1671706200000|2022-12-22 10:50:00|11931|11901|11922|11901|11931|11901|11922|11897|3
1671706500000|2022-12-22 10:55:00|11959|11897|11939|11897|11959|11901|11900|11897|2928
1671706800000|2022-12-22 11:00:00|11936|11901|11939|11901|11942|11905|11930|11897|208
1671707100000|2022-12-22 11:05:00|11938|11897|11921|11890|11940|11901|11921|11890|1117
1671707400000|2022-12-22 11:10:00|11920|11891|11921|11890|11933|11891|11917|11890|162
1671707700000|2022-12-22 11:15:00|11930|11893|11907|11885|11930|11900|11903|11885|423
1671708000000|2022-12-22 11:20:00|11906|11879|11896|11870|11907|11880|11870|11860|2060
1671708300000|2022-12-22 11:25:00|11904|11883|11895|11861|11904|11883|11876|11860|1137
1671708600000|2022-12-22 11:30:00|11901|11862|11907|11870|11907|11877|11901|11862|42
1671708900000|2022-12-22 11:35:00|11905|11871|11905|11876|11905|11876|11905|11867|10
1671709200000|2022-12-22 11:40:00|11904|11869|11905|11876|11905|11876|11900|11865|15
1671709500000|2022-12-22 11:45:00|||||||||68
1671709800000|2022-12-22 11:50:00|||||||||5
1671710100000|2022-12-22 11:55:00||11874||11876||11876||11874|117
1671710400000|2022-12-22 12:00:00|11908|11890|11912|11905|11912|11905|11899|11875|6236
1671710700000|2022-12-22 12:05:00|11911|11902|11900|11874|11912|11902|11900|11871|2849
1671711000000|2022-12-22 12:10:00|11907|11875|11896|11875|11912|11890|11890|11864|839
1671711300000|2022-12-22 12:15:00|11912|11867|11894|11867|11912|11868|11894|11867|934
1671711600000|2022-12-22 12:20:00|11893|11885|11899|11888|11900|11888|11888|11867|4448
1671711900000|2022-12-22 12:25:00|11891|11875|11892|11886|11899|11886|11880|11875|2579
1671712200000|2022-12-22 12:30:00|11899|11890|11890|11878|11899|11894|11885|11875|2031
1671712500000|2022-12-22 12:35:00|11884|11885|11875|11867|11890|11885|11875|11867|3157
1671712800000|2022-12-22 12:40:00|11882|11869|11890|11869|11899|11885|11875|11867|7601
1671713100000|2022-12-22 12:45:00|11899|11882|11897|11869|11900|11891|11894|11868|9553
1671713400000|2022-12-22 12:50:00|11893|11868|11897|11890|11897|11890|11888|11868|2110
1671713700000|2022-12-22 12:55:00|11900|11897|11915|11901|11915|11905|11900|11875|3009
1671714000000|2022-12-22 13:00:00|11900|11889|11900|11890|11911|11890|11890|11880|3808
1671714300000|2022-12-22 13:05:00|11901|11880|11899|11886|11901|11886|11899|11880|4242
1671714600000|2022-12-22 13:10:00|11893|11880|11898|11880|11899|11887|11893|11880|514
1671714900000|2022-12-22 13:15:00|11896|11883|11899|11883|11899|11885|11890|11881|1068
1671715200000|2022-12-22 13:20:00|11898|11892|11875|11858|11898|11892|11868|11856|8134
1671715500000|2022-12-22 13:25:00|11863|11861|11887|11862|11887|11875|11863|11858|1013
1671715800000|2022-12-22 13:30:00|11886|11870|11849|11816|11887|11870|11810|11805|18801
1671716100000|2022-12-22 13:35:00|11857|11823|11845|11813|11857|11835|11808|11800|9824
1671716400000|2022-12-22 13:40:00|11830|11815|11803|11782|11830|11815|11791|11782|11628
1671716700000|2022-12-22 13:45:00|11798|11783|11792|11755|11812|11786|11763|11750|16224
1671717000000|2022-12-22 13:50:00|11791|11753|11775|11753|11791|11775|11774|11751|2913
1671717300000|2022-12-22 13:55:00|11774|11765|11785|11767|11787|11775|11768|11753|3452
1671717600000|2022-12-22 14:00:00|11778|11765|11778|11770|11787|11770|11758|11753|4644
1671717900000|2022-12-22 14:05:00|11760|11753|11778|11763|11778|11770|11760|11753|2955
1671718200000|2022-12-22 14:10:00|11770|11753|11755|11753|11770|11762|11754|11753|11984
1671718500000|2022-12-22 14:15:00|11753|11751|11742|11734|11755|11751|11740|11725|11431
1671718800000|2022-12-22 14:20:00|11743|11736|11749|11737|11750|11741|11729|11721|5650
1671719100000|2022-12-22 14:25:00|11748|11721|11730|11705|11749|11727|11705|11701|15593
1671719400000|2022-12-22 14:30:00|11731|11710|11731|11728|11868|11861|11701|11700|282449
1671719700000|2022-12-22 14:35:00|11728|11724|11673|11671|11728|11724|11659|11656|203970
1671720000000|2022-12-22 14:40:00|11672|11670|11668|11664|11678|11676|11636|11632|171454
1671720300000|2022-12-22 14:45:00|11667|11663|11681|11679|11696|11693|11624|11621|164099
1671720600000|2022-12-22 14:50:00|11680|11678|11701|11698|11735|11734|11664|11663|197379
1671720900000|2022-12-22 14:55:00|11702|11700|11723|11720|11725|11724|11691|11690|180109
1671721200000|2022-12-22 15:00:00|11722|11721|11666|11664|11723|11721|11658|11655|160125
1671721500000|2022-12-22 15:05:00|11665|11663|11676|11674|11706|11704|11648|11646|121420
1671721800000|2022-12-22 15:10:00|11675|11673|11654|11653|11685|11683|11629|11627|123162
1671722100000|2022-12-22 15:15:00|11657|11655|11667|11665|11687|11686|11649|11648|77593
1671722400000|2022-12-22 15:20:00|11668|11666|11618|11616|11669|11668|11618|11616|104550
1671722700000|2022-12-22 15:25:00|11617|11615|11641|11639|11665|11663|11613|11612|120143
1671723000000|2022-12-22 15:30:00|11643|11640|11617|11615|11647|11645|11611|11610|116400
1671723300000|2022-12-22 15:35:00|11615|11614|11607|11606|11626|11625|11583|11582|330747
1671723600000|2022-12-22 15:40:00|11608|11607|11609|11607|11632|11630|11592|11591|130393
1671723900000|2022-12-22 15:45:00|11608|11606|11605|11604|11623|11622|11589|11587|71913
1671724200000|2022-12-22 15:50:00|11606|11603|11616|11615|11634|11632|11596|11595|68484
1671724500000|2022-12-22 15:55:00|11620|11618|11610|11608|11620|11619|11595|11592|64363
1671724800000|2022-12-22 16:00:00|11608|11607|11649|11648|11655|11652|11602|11600|83856
1671725100000|2022-12-22 16:05:00|11651|11649|11642|11641|11663|11662|11640|11637|85698
1671725400000|2022-12-22 16:10:00|11644|11643|11633|11630|11652|11651|11622|11621|80719
1671725700000|2022-12-22 16:15:00|11632|11629|11637|11635|11679|11678|11628|11626|78966
1671726000000|2022-12-22 16:20:00|11636|11636|11653|11651|11667|11665|11632|11631|57307
1671726300000|2022-12-22 16:25:00|11652|11650|11633|11631|11656|11655|11631|11630|55878
1671726600000|2022-12-22 16:30:00|11634|11632|11634|11632|11640|11639|11613|11612|63315
1671726900000|2022-12-22 16:35:00|11635|11634|11631|11629|11653|11651|11627|11625|66025
1671727200000|2022-12-22 16:40:00|11630|11626|11643|11642|11647|11645|11613|11612|63805
1671727500000|2022-12-22 16:45:00|11642|11641|11622|11620|11644|11643|11618|11617|56581
1671727800000|2022-12-22 16:50:00|11623|11621|11639|11637|11646|11643|11612|11610|68324
1671728100000|2022-12-22 16:55:00|11637|11635|11630|11628|11639|11638|11618|11616|109454
1671728400000|2022-12-22 17:00:00|11628|11626|11621|11620|11633|11632|11614|11612|47044
1671728700000|2022-12-22 17:05:00|11619|11617|11633|11631|11634|11632|11607|11605|59809
1671729000000|2022-12-22 17:10:00|11632|11630|11591|11590|11634|11632|11591|11590|75765
1671729300000|2022-12-22 17:15:00|11592|11591|11590|11588|11606|11605|11586|11585|61528
1671729600000|2022-12-22 17:20:00|11588|11587|11540|11538|11593|11591|11540|11538|149488
1671729900000|2022-12-22 17:25:00|11542|11539|11525|11523|11545|11544|11515|11514|94585
1671730200000|2022-12-22 17:30:00|11524|11521|11530|11527|11550|11549|11521|11520|79615
1671730500000|2022-12-22 17:35:00|11532|11530|11525|11524|11537|11535|11518|11516|60747
1671730800000|2022-12-22 17:40:00|11524|11523|11520|11518|11529|11528|11504|11502|70174
1671731100000|2022-12-22 17:45:00|11522|11519|11530|11528|11537|11536|11515|11513|88759
1671731400000|2022-12-22 17:50:00|11529|11527|11517|11515|11531|11530|11513|11511|48418
1671731700000|2022-12-22 17:55:00|11516|11513|11500|11498|11516|11515|11489|11488|75510
1671732000000|2022-12-22 18:00:00|11498|11497|11463|11461|11498|11497|11458|11457|103849
1671732300000|2022-12-22 18:05:00|11462|11460|11459|11458|11466|11464|11443|11442|75877
1671732600000|2022-12-22 18:10:00|11458|11457|11461|11459|11479|11477|11455|11453|77969
1671732900000|2022-12-22 18:15:00|11460|11460|11460|11458|11473|11471|11454|11453|53231
1671733200000|2022-12-22 18:20:00|11459|11459|11443|11441|11460|11459|11439|11438|51613
1671733500000|2022-12-22 18:25:00|11444|11442|11462|11460|11469|11468|11442|11440|78429
1671733800000|2022-12-22 18:30:00|11463|11461|11474|11472|11477|11476|11455|11454|107515
1671734100000|2022-12-22 18:35:00|11475|11473|11508|11507|11509|11507|11470|11469|109310
1671734400000|2022-12-22 18:40:00|11507|11506|11527|11526|11529|11527|11499|11498|104388
1671734700000|2022-12-22 18:45:00|11526|11525|11512|11511|11529|11528|11499|11498|65485
1671735000000|2022-12-22 18:50:00|11513|11512|11504|11503|11517|11515|11500|11498|53653
1671735300000|2022-12-22 18:55:00|11503|11502|11491|11489|11509|11508|11481|11480|53255
1671735600000|2022-12-22 19:00:00|11492|11490|11491|11489|11518|11516|11483|11481|49363
1671735900000|2022-12-22 19:05:00|11492|11491|11493|11492|11507|11506|11487|11485|49885
1671736200000|2022-12-22 19:10:00|11492|11491|11537|11535|11538|11537|11491|11489|108581
1671736500000|2022-12-22 19:15:00|11536|11534|11515|11513|11569|11567|11514|11512|221966
1671736800000|2022-12-22 19:20:00|11516|11512|11548|11546|11549|11548|11504|11502|82109
1671737100000|2022-12-22 19:25:00|11547|11545|11562|11560|11566|11564|11534|11532|61836
1671737400000|2022-12-22 19:30:00|11560|11558|11567|11565|11580|11579|11546|11544|89154
1671737700000|2022-12-22 19:35:00|11568|11566|11553|11551|11575|11574|11543|11542|118923
1671738000000|2022-12-22 19:40:00|11554|11552|11569|11568|11574|11572|11545|11544|98335
1671738300000|2022-12-22 19:45:00|11568|11567|11593|11590|11597|11595|11563|11562|116678
1671738600000|2022-12-22 19:50:00|11594|11592|11602|11600|11604|11602|11574|11572|102230
1671738900000|2022-12-22 19:55:00|11601|11598|11630|11629|11639|11637|11596|11595|150503
1671739200000|2022-12-22 20:00:00|11631|11630|11622|11621|11639|11638|11614|11612|91694
1671739500000|2022-12-22 20:05:00|11624|11623|11662|11660|11667|11665|11624|11623|189853
1671739800000|2022-12-22 20:10:00|11661|11661|11643|11642|11675|11674|11636|11634|155094
1671740100000|2022-12-22 20:15:00|11644|11643|11688|11687|11688|11687|11643|11642|133038
1671740400000|2022-12-22 20:20:00|11689|11688|11700|11698|11720|11719|11683|11681|163840
1671740700000|2022-12-22 20:25:00|11699|11697|11695|11693|11703|11701|11673|11671|146158
1671741000000|2022-12-22 20:30:00|11696|11694|11675|11673|11703|11702|11674|11673|149847
1671741300000|2022-12-22 20:35:00|11676|11674|11666|11665|11683|11682|11652|11651|156891
1671741600000|2022-12-22 20:40:00|11664|11664|11652|11650|11673|11671|11634|11633|125675
1671741900000|2022-12-22 20:45:00|11650|11649|11681|11679|11683|11682|11644|11642|136959
1671742200000|2022-12-22 20:50:00|11680|11677|11718|11716|11723|11721|11679|11676|322120
1671742500000|2022-12-22 20:55:00|11717|11710|11716|11715|11720|11718|11685|11684|711600
1671742800000|2022-12-22 21:00:00|11717|11716|11724|11715|11754|11732|11711|11706|1699652
1671743100000|2022-12-22 21:05:00|11720|11716|11724|11712|11738|11720|11715|11712|5981
1671743400000|2022-12-22 21:10:00|11719|11702|11706|11654|11724|11703|11685|11650|5728
1671743700000|2022-12-22 21:15:00|11705|11655|11705|11691|11714|11692|11700|11655|877
1671744000000|2022-12-22 21:20:00|11703|11692|11705|11665|11706|11692|11697|11651|713
1671744300000|2022-12-22 21:25:00|11685|11688|11700|11670|11705|11695|11685|11670|1169
1671744600000|2022-12-22 21:30:00|11704|11686|11704|11686|11704|11686|11704|11686|384
1671744900000|2022-12-22 21:35:00||11676||11691||11691||11676|48
1671745200000|2022-12-22 21:40:00|11706|11677|11716|11678|11716|11691|11691|11677|1640
1671745500000|2022-12-22 21:45:00|||||||||21
1671745800000|2022-12-22 21:50:00|11715|11691|11715|11691|11715|11691|11715|11691|31
1671746100000|2022-12-22 21:55:00||11699||11694||11699||11694|231
1671746400000|2022-12-22 22:00:00|11712|11691|11712|11700|11712|11700|11712|11691|244
1671746700000|2022-12-22 22:05:00|11711|11711|11711|11691|11711|11711|11711|11691|4504
1671747000000|2022-12-22 22:10:00|11719|11705|11719|11691|11719|11705|11719|11691|219
1671747300000|2022-12-22 22:15:00|11717|11695|11716|11705|11717|11707|11716|11695|329
1671747600000|2022-12-22 22:20:00|||||||||166
1671747900000|2022-12-22 22:25:00||11700||11700||11700||11700|218
1671748200000|2022-12-22 22:30:00|11720||11720||11720||11720||408
1671748500000|2022-12-22 22:35:00|11708|11705|11720|11705|11720|11705|11708|11705|369
1671748800000|2022-12-22 22:40:00|||||||||14
1671749100000|2022-12-22 22:45:00|11724|11720|11725|11720|11725|11720|11724|11720|1230
1671749400000|2022-12-22 22:50:00||11700||11705||11705||11700|1166
1671749700000|2022-12-22 22:55:00|11722|11700|11722|11700|11722|11700|11722|11700|24
1671750000000|2022-12-22 23:00:00|11725|11705|11734|11728|11734|11728|11725|11705|8403
1671750300000|2022-12-22 23:05:00|11731||11734||11734||11731||155
1671750600000|2022-12-22 23:10:00|||||||||1288
1671750900000|2022-12-22 23:15:00|||||||||708
1671751200000|2022-12-22 23:20:00|11733|11726|11728|11705|11733|11726|11726|11705|6152
1671751500000|2022-12-22 23:25:00|11733|11722|11730|11722|11733|11722|11730|11722|1432
1671751800000|2022-12-22 23:30:00|11726|11726|11744|11730|11746|11735|11726|11726|4114
1671752100000|2022-12-22 23:35:00|11746|11732|11746|11732|11746|11732|11746|11732|108
1671752400000|2022-12-22 23:40:00|11744|11741|11750|11730|11752|11750|11744|11730|2973
1671752700000|2022-12-22 23:45:00|11752|11740|11752|11740|11752|11740|11752|11740|165
1671753000000|2022-12-22 23:50:00|11754|11750|11772|11765|11790|11770|11754|11735|5869
1671753300000|2022-12-22 23:55:00|11769|11740|11767|11740|11772|11740|11765|11740|6395
1671753600000|2022-12-23 00:00:00|11750|11745|11758|11745|11758|11745|11750|11745|503
1671753900000|2022-12-23 00:05:00|11751|11751|11758|11745|11758|11751|11750|11745|2660
1671754200000|2022-12-23 00:10:00|11705|11731|11756|11701|11756|11731|11705|11700|4461
1671754500000|2022-12-23 00:15:00|11755|11700|11756|11707|11756|11707|11715|11700|544
1671754800000|2022-12-23 00:20:00|11750||11750||11750||11750||656
1671755100000|2022-12-23 00:25:00|11724|11710|11740|11710|11740|11710|11724|11710|500
1671755400000|2022-12-23 00:30:00|11714|11707|11714|11700|11714|11707|11710|11700|1554
1671755700000|2022-12-23 00:35:00|11740|11707|11740|11707|11740|11710|11720|11707|1580
1671756000000|2022-12-23 00:40:00|11714|11700|11714|11700|11714|11710|11710|11700|1000
1671756300000|2022-12-23 00:45:00|11718|11701|11740|11702|11740|11709|11718|11701|891
1671756600000|2022-12-23 00:50:00|11728||11730||11730||11728||41
1671756900000|2022-12-23 00:55:00|11709|11700|11730|11691|11730|11700|11709|11691|1533
1671786000000|2022-12-23 09:00:00|11762|11673|11700|11655|11762|11673|11700|11624|462
1671786300000|2022-12-23 09:05:00||11681||11672||11685||11602|619
1671786600000|2022-12-23 09:10:00|11688|11666|11674|11643|11700|11685|11673|11640|1078
1671786900000|2022-12-23 09:15:00|11668|11642|11667|11633|11669|11642|11660|11627|348
1671787200000|2022-12-23 09:20:00|11669|11634|11689|11648|11700|11648|11667|11633|73
1671787500000|2022-12-23 09:25:00|11686|11646|11667|11646|11688|11649|11667|11646|20
1671787800000|2022-12-23 09:30:00|11677||11674||11687||11667||19
1671788100000|2022-12-23 09:35:00|11672||11675||11677||11664||324
1671788400000|2022-12-23 09:40:00|11674|11647|11690|11657|11692|11661|11674|11647|93
1671788700000|2022-12-23 09:45:00|11698|11653|11700|11686|11700|11686|11692|11650|13
1671789000000|2022-12-23 09:50:00|11699|11692|11700|11686|11700|11693|11698|11686|172
1671789300000|2022-12-23 09:55:00|11698|11692|11700|11692|11700|11698|11698|11692|1465
1671789600000|2022-12-23 10:00:00|11705|11695|11734|11707|11744|11707|11705|11695|2070
1671789900000|2022-12-23 10:05:00|11721|11712|11739|11712|11743|11713|11716|11708|214
1671790200000|2022-12-23 10:10:00|11738||11740||11799||11718||712
1671790500000|2022-12-23 10:15:00|11739|11720|11758|11735|11765|11735|11739|11720|303
1671790800000|2022-12-23 10:20:00|11766|11740|11765|11730|11772|11745|11761|11727|126
1671791100000|2022-12-23 10:25:00|11764|11724|11769|11734|11773|11734|11758|11720|25
1671791400000|2022-12-23 10:30:00|11768|11736|11788|11764|11793|11775|11767|11727|2192
1671791700000|2022-12-23 10:35:00|11785|11765|11785|11758|11799|11771|11781|11712|1083
1671792000000|2022-12-23 10:40:00|11784|11770|11779|11758|11785|11770|11770|11758|1259
1671792300000|2022-12-23 10:45:00|11780|11760|11780|11760|11780|11760|11779|11760|133
1671792600000|2022-12-23 10:50:00|11781|11761|11781|11772|11781|11772|11780|11761|1209
1671792900000|2022-12-23 10:55:00|11780|11771|11781|11766|11781|11772|11777|11760|1258
1671793200000|2022-12-23 11:00:00|11780|11765|11795|11770|11799|11775|11780|11765|637
1671793500000|2022-12-23 11:05:00|11796|11769|11795|11767|11799|11795|11795|11765|1532
1671793800000|2022-12-23 11:10:00|11791|11781|11795|11765|11795|11781|11787|11760|314
1671794100000|2022-12-23 11:15:00|11792|11764|11788|11760|11792|11765|11788|11760|152
1671794400000|2022-12-23 11:20:00|11787|11761|11766|11757|11787|11761|11766|11757|1720
1671794700000|2022-12-23 11:25:00|11767|11751|11767|11750|11769|11751|11767|11750|134
1671795000000|2022-12-23 11:30:00|11768|11742|11737|11712|11768|11742|11737|11712|1138
1671795300000|2022-12-23 11:35:00|11746|11713|11744|11721|11754|11739|11736|11713|731
1671795600000|2022-12-23 11:40:00||11720||11720||11739||11719|85
1671795900000|2022-12-23 11:45:00||11728||11728||11728||11728|455
1671796200000|2022-12-23 11:50:00|11741|11730|11743|11728|11744|11730|11741|11728|147
1671796500000|2022-12-23 11:55:00|11739|11719|11738|11713|11743|11719|11735|11712|832
1671796800000|2022-12-23 12:00:00|11743|11725|11740|11733|11750|11734|11727|11713|966
1671797100000|2022-12-23 12:05:00|11744|11712|11749|11721|11750|11741|11742|11712|4493
1671797400000|2022-12-23 12:10:00|11750|11724|11750|11731|11750|11731|11749|11724|147
1671797700000|2022-12-23 12:15:00|11765|11732|11765|11752|11765|11752|11765|11731|2014
1671798000000|2022-12-23 12:20:00|11770|11751|11772|11752|11773|11752|11770|11751|589
1671798300000|2022-12-23 12:25:00|11770|11751|11752|11734|11770|11753|11752|11725|844
1671798600000|2022-12-23 12:30:00|11760|11735|11772|11746|11772|11753|11760|11735|1962
1671798900000|2022-12-23 12:35:00|11768|11741|11766|11741|11772|11745|11766|11739|376
1671799200000|2022-12-23 12:40:00|11759|11750|11759|11741|11759|11750|11750|11741|1320
1671799500000|2022-12-23 12:45:00|11758|11725|11759|11738|11759|11738|11740|11725|1534
1671799800000|2022-12-23 12:50:00|11768|11737|11768|11752|11768|11752|11768|11732|811
1671800100000|2022-12-23 12:55:00|11770|11753|11770|11753|11770|11765|11770|11753|1475
1671800400000|2022-12-23 13:00:00|11774|11752|11799|11764|11799|11774|11774|11752|2647
1671800700000|2022-12-23 13:05:00|11795|11772|11785|11762|11799|11776|11780|11761|2861
1671801000000|2022-12-23 13:10:00|11784|11763|11792|11766|11794|11767|11780|11755|735
1671801300000|2022-12-23 13:15:00|11770|11770|11794|11770|11795|11773|11770|11762|2446
1671801600000|2022-12-23 13:20:00|11795|11776|11783|11775|11795|11777|11783|11775|1030
1671801900000|2022-12-23 13:25:00|11780|11766|11775|11725|11780|11766|11749|11725|2716
1671802200000|2022-12-23 13:30:00|11739|11722|11650|11638|11775|11722|11616|11610|21028
1671802500000|2022-12-23 13:35:00|11647|11645|11795|11780|11795|11783|11633|11610|22726
1671802800000|2022-12-23 13:40:00|11788|11765|11829|11805|11850|11832|11747|11684|19823
1671803100000|2022-12-23 13:45:00|11820|11806|11775|11755|11825|11813|11775|11755|10591
1671803400000|2022-12-23 13:50:00|11774|11762|11758|11726|11800|11773|11718|11712|7880
1671803700000|2022-12-23 13:55:00|11745|11717|11727|11705|11745|11730|11717|11697|7078
1671804000000|2022-12-23 14:00:00|11726|11709|11686|11660|11774|11709|11680|11660|4333
1671804300000|2022-12-23 14:05:00|11685|11664|11700|11681|11730|11701|11670|11660|7536
1671804600000|2022-12-23 14:10:00|11698|11682|11700|11696|11700|11698|11685|11665|7074
1671804900000|2022-12-23 14:15:00|11699|11697|11660|11652|11700|11698|11660|11652|3535
1671805200000|2022-12-23 14:20:00|11658|11655|11664|11637|11673|11655|11626|11622|9615
1671805500000|2022-12-23 14:25:00|11663|11646|11654|11602|11685|11646|11602|11600|6976
1671805800000|2022-12-23 14:30:00|11636|11605|11726|11719|11777|11769|11597|11591|451653
1671806100000|2022-12-23 14:35:00|11731|11721|11622|11618|11747|11741|11619|11614|244793
1671806400000|2022-12-23 14:40:00|11625|11619|11648|11645|11708|11703|11623|11619|193460
1671806700000|2022-12-23 14:45:00|11650|11646|11624|11622|11675|11672|11608|11605|143067
1671807000000|2022-12-23 14:50:00|11625|11623|11583|11580|11643|11640|11580|11577|153343
1671807300000|2022-12-23 14:55:00|11582|11579|11589|11586|11590|11587|11554|11551|190114
1671807600000|2022-12-23 15:00:00|11590|11587|11600|11597|11645|11641|11559|11557|261980
1671807900000|2022-12-23 15:05:00|11599|11598|11655|11653|11658|11655|11577|11573|185987
1671808200000|2022-12-23 15:10:00|11654|11652|11682|11681|11731|11729|11644|11643|193818
1671808500000|2022-12-23 15:15:00|11681|11680|11726|11722|11734|11731|11662|11659|184342
1671808800000|2022-12-23 15:20:00|11725|11723|11723|11719|11744|11742|11709|11707|112990
1671809100000|2022-12-23 15:25:00|11725|11722|11713|11709|11736|11733|11690|11687|111311
1671809400000|2022-12-23 15:30:00|11714|11711|11737|11735|11753|11751|11708|11707|118755
1671809700000|2022-12-23 15:35:00|11736|11736|11786|11785|11786|11785|11729|11727|116297
1671810000000|2022-12-23 15:40:00|11788|11786|11755|11753|11791|11789|11750|11748|80938
1671810300000|2022-12-23 15:45:00|11757|11754|11747|11744|11763|11760|11717|11715|78953
1671810600000|2022-12-23 15:50:00|11749|11746|11714|11712|11749|11746|11707|11705|110054
1671810900000|2022-12-23 15:55:00|11713|11710|11708|11706|11739|11736|11702|11700|94728
1671811200000|2022-12-23 16:00:00|11706|11705|11655|11653|11724|11722|11655|11653|135065
1671811500000|2022-12-23 16:05:00|11657|11654|11653|11652|11668|11665|11642|11640|77034
1671811800000|2022-12-23 16:10:00|11654|11653|11681|11679|11696|11693|11645|11644|119934
1671812100000|2022-12-23 16:15:00|11682|11680|11668|11666|11689|11686|11654|11652|75076
1671812400000|2022-12-23 16:20:00|11673|11670|11691|11689|11705|11703|11671|11668|62828
1671812700000|2022-12-23 16:25:00|11689|11688|11689|11686|11707|11705|11683|11680|54608
1671813000000|2022-12-23 16:30:00|11690|11689|11698|11696|11715|11714|11674|11673|73647
1671813300000|2022-12-23 16:35:00|11699|11697|11721|11719|11723|11722|11690|11689|84260
1671813600000|2022-12-23 16:40:00|11720|11718|11727|11725|11750|11748|11716|11715|66742
1671813900000|2022-12-23 16:45:00|11728|11726|11716|11715|11735|11733|11709|11708|56419
1671814200000|2022-12-23 16:50:00|11715|11714|11689|11688|11720|11718|11684|11683|60133
1671814500000|2022-12-23 16:55:00|11691|11689|11705|11704|11706|11704|11683|11681|67569
1671814800000|2022-12-23 17:00:00|11708|11705|11724|11722|11736|11735|11698|11696|119358
1671815100000|2022-12-23 17:05:00|11725|11723|11704|11702|11731|11729|11699|11696|43145
1671815400000|2022-12-23 17:10:00|11703|11701|11719|11717|11727|11726|11700|11697|49729
1671815700000|2022-12-23 17:15:00|11720|11719|11719|11717|11722|11721|11705|11704|33390
1671816000000|2022-12-23 17:20:00|11720|11718|11750|11748|11754|11753|11714|11711|91842
1671816300000|2022-12-23 17:25:00|11751|11749|11732|11730|11754|11752|11732|11730|59921
1671816600000|2022-12-23 17:30:00|11733|11733|11750|11747|11751|11750|11733|11733|47229
1671816900000|2022-12-23 17:35:00|11751|11749|11754|11753|11769|11768|11746|11744|60155
1671817200000|2022-12-23 17:40:00|11755|11752|11743|11741|11765|11764|11728|11726|55349
1671817500000|2022-12-23 17:45:00|11745|11742|11747|11745|11760|11757|11743|11741|56330
1671817800000|2022-12-23 17:50:00|11746|11747|11751|11749|11758|11756|11743|11741|101629
1671818100000|2022-12-23 17:55:00|11750|11748|11763|11761|11764|11763|11747|11746|43522
1671818400000|2022-12-23 18:00:00|11764|11763|11782|11780|11783|11781|11753|11751|79796
1671818700000|2022-12-23 18:05:00|11783|11781|11786|11784|11790|11789|11766|11764|67903
1671819000000|2022-12-23 18:10:00|11787|11783|11746|11744|11788|11787|11744|11743|56794
1671819300000|2022-12-23 18:15:00|11745|11745|11780|11778|11786|11784|11745|11745|76262
1671819600000|2022-12-23 18:20:00|11783|11781|11775|11773|11788|11787|11766|11764|76683
1671819900000|2022-12-23 18:25:00|11774|11772|11762|11760|11777|11775|11760|11759|31124
1671820200000|2022-12-23 18:30:00|11760|11759|11772|11770|11773|11771|11751|11750|59841
1671820500000|2022-12-23 18:35:00|11770|11769|11759|11757|11775|11772|11753|11751|45367
1671820800000|2022-12-23 18:40:00|11757|11755|11766|11764|11769|11768|11754|11752|47521
1671821100000|2022-12-23 18:45:00|11768|11763|11762|11761|11768|11766|11730|11728|65684
1671821400000|2022-12-23 18:50:00|11761|11760|11762|11760|11765|11764|11755|11754|37489
1671821700000|2022-12-23 18:55:00|11760|11759|11762|11760|11766|11765|11755|11754|59097
1671822000000|2022-12-23 19:00:00|11760|11758|11756|11755|11768|11767|11752|11752|77921
1671822300000|2022-12-23 19:05:00|11757|11756|11758|11756|11773|11772|11757|11756|48895
1671822600000|2022-12-23 19:10:00|11759|11755|11788|11786|11788|11786|11757|11755|67261
1671822900000|2022-12-23 19:15:00|11789|11787|11796|11794|11813|11811|11784|11782|107218
1671823200000|2022-12-23 19:20:00|11799|11797|11789|11787|11805|11803|11785|11783|63517
1671823500000|2022-12-23 19:25:00|11788|11788|11795|11794|11813|11812|11785|11783|87633
1671823800000|2022-12-23 19:30:00|11796|11795|11788|11786|11805|11803|11788|11786|60934
1671824100000|2022-12-23 19:35:00|11787|11784|11802|11800|11805|11803|11786|11784|65644
1671824400000|2022-12-23 19:40:00|11803|11801|11788|11787|11805|11804|11782|11780|75953
1671824700000|2022-12-23 19:45:00|11787|11786|11775|11773|11793|11792|11772|11770|56638
1671825000000|2022-12-23 19:50:00|11773|11772|11790|11789|11792|11791|11772|11771|47568
1671825300000|2022-12-23 19:55:00|11789|11788|11791|11789|11796|11794|11782|11781|53138
1671825600000|2022-12-23 20:00:00|11792|11790|11790|11788|11811|11810|11788|11785|63995
1671825900000|2022-12-23 20:05:00|11789|11789|11799|11797|11800|11799|11782|11780|55802
1671826200000|2022-12-23 20:10:00|11797|11796|11796|11795|11813|11812|11789|11787|87738
1671826500000|2022-12-23 20:15:00|11797|11794|11798|11797|11818|11817|11793|11791|108415
1671826800000|2022-12-23 20:20:00|11800|11799|11787|11786|11801|11800|11787|11785|74492
1671827100000|2022-12-23 20:25:00|11788|11787|11790|11789|11798|11796|11779|11777|67563
1671827400000|2022-12-23 20:30:00|11791|11790|11795|11793|11800|11798|11785|11784|88169
1671827700000|2022-12-23 20:35:00|11794|11792|11771|11769|11795|11793|11762|11761|94181
1671828000000|2022-12-23 20:40:00|11772|11770|11785|11783|11789|11788|11772|11770|65378
1671828300000|2022-12-23 20:45:00|11784|11784|11798|11796|11802|11801|11780|11779|91750
1671828600000|2022-12-23 20:50:00|11797|11795|11806|11804|11814|11812|11773|11772|147332
1671828900000|2022-12-23 20:55:00|11808|11806|11807|11805|11808|11806|11795|11794|334662
1671829200000|2022-12-23 21:00:00|11808|11806|11802|11800|11815|11806|11800|11773|906358
1671829500000|2022-12-23 21:05:00|11800|11796|11802|11797|11802|11797|11800|11792|491
1671829800000|2022-12-23 21:10:00||11798||11798||11798||11798|826
1671830100000|2022-12-23 21:15:00|11800||11800||11800||11800||2450
1671830400000|2022-12-23 21:20:00|11801|11799|11804|11797|11804|11802|11800|11797|3572
1671830700000|2022-12-23 21:25:00|11801||11801||11804||11801||251
1671831000000|2022-12-23 21:30:00|11804|11799|11804|11797|11804|11799|11799|11797|3464
1671831300000|2022-12-23 21:35:00|11803|11798|11804|11800|11804|11800|11803|11797|343
1671831600000|2022-12-23 21:40:00|11803|11798|11803|11800|11804|11800|11803|11798|120
1671831900000|2022-12-23 21:45:00|11802|11798|11800|11798|11803|11800|11800|11798|1737
1671832200000|2022-12-23 21:50:00|11802||11802||11802||11802||524
1671832500000|2022-12-23 21:55:00|||||||||18
1672131600000|2022-12-27 09:00:00|11877|11899|11920|11900|11959|11935|11877|11865|10046
1672131900000|2022-12-27 09:05:00|11912|11899|11899|11869|11920|11899|11894|11819|2495
1672132200000|2022-12-27 09:10:00|11907|11884|11896|11870|11919|11900|11895|11869|2609
1672132500000|2022-12-27 09:15:00|11894|11865|11894|11855|11920|11889|11880|11804|1772
1672132800000|2022-12-27 09:20:00|11885|11853|11894|11861|11894|11861|11885|11853|8
1672133100000|2022-12-27 09:25:00||11863||11856||11863||11851|195
1672133400000|2022-12-27 09:30:00|11880|11857|11894|11867|11894|11871|11880|11857|479
1672133700000|2022-12-27 09:35:00|11903|11870|11893|11876|11913|11879|11885|11870|443
1672134000000|2022-12-27 09:40:00|11899|11877|11920|11891|11920|11905|11899|11877|707
1672134300000|2022-12-27 09:45:00|11913|11892|11919|11890|11920|11905|11911|11889|619
1672134600000|2022-12-27 09:50:00|11918|11892|11920|11895|11920|11906|11918|11889|314
1672134900000|2022-12-27 09:55:00|11918|11896|11918|11896|11919|11896|11913|11895|1
1672135200000|2022-12-27 10:00:00|11913|11897|11919|11897|11919|11911|11912|11896|419
1672135500000|2022-12-27 10:05:00|11918|11905|11919|11910|11919|11910|11911|11895|165
1672135800000|2022-12-27 10:10:00|11930|11899|11919|11899|11930|11920|11919|11895|1527
1672136100000|2022-12-27 10:15:00||11900||11901||11903||11895|378
1672136400000|2022-12-27 10:20:00|11931|11908|11915|11900|11931|11908|11901|11900|1267
1672136700000|2022-12-27 10:25:00||11895||11902||11902||11895|539
1672137000000|2022-12-27 10:30:00||11903||11905||11911||11901|602
1672137300000|2022-12-27 10:35:00||11906||11908||11909||11905|297
1672137600000|2022-12-27 10:40:00|11914|11905|11910|11895|11915|11905|11907|11895|596
1672137900000|2022-12-27 10:45:00|11908|11897|11913|11897|11914|11897|11905|11897|99
1672138200000|2022-12-27 10:50:00|11905|11900|11912|11897|11912|11900|11904|11897|437
1672138500000|2022-12-27 10:55:00|11904|11896|11899|11889|11912|11896|11894|11889|707
1672138800000|2022-12-27 11:00:00|11915|11890|11900|11876|11915|11899|11880|11875|3015
1672139100000|2022-12-27 11:05:00|11899|11875|11915|11900|11915|11901|11898|11875|1345
1672139400000|2022-12-27 11:10:00|11914|11899|11897|11876|11915|11899|11897|11876|1286
1672139700000|2022-12-27 11:15:00|11896|11889|11895|11876|11896|11889|11888|11875|762
1672140000000|2022-12-27 11:20:00|11890|11877|11886|11876|11896|11887|11886|11875|926
1672140300000|2022-12-27 11:25:00|11883|11875|11883|11861|11883|11875|11875|11861|2082
1672140600000|2022-12-27 11:30:00|11882|11860|11874|11857|11886|11875|11874|11843|1860
1672140900000|2022-12-27 11:35:00|11882|11851|11876|11857|11882|11857|11869|11839|56
1672141200000|2022-12-27 11:40:00|11871|11856|11863|11834|11876|11857|11852|11811|608
1672141500000|2022-12-27 11:45:00|11874|11841|11878|11851|11885|11855|11865|11841|478
1672141800000|2022-12-27 11:50:00|11875|11854|11880|11853|11881|11854|11872|11853|20
1672142100000|2022-12-27 11:55:00|11879|11851|11855|11850|11879|11855|11855|11850|2636
1672142400000|2022-12-27 12:00:00|11867|11838|11880|11872|11880|11872|11860|11838|12993
1672142700000|2022-12-27 12:05:00|11878|11870|11855|11840|11880|11870|11847|11822|7361
1672143000000|2022-12-27 12:10:00|11871|11841|11860|11841|11874|11841|11850|11841|388
1672143300000|2022-12-27 12:15:00|11848|11842|11895|11855|11897|11886|11848|11840|11647
1672143600000|2022-12-27 12:20:00|11890|11865|11885|11868|11895|11880|11885|11865|2394
1672143900000|2022-12-27 12:25:00|11877|11865|11883|11854|11885|11867|11865|11854|3456
1672144200000|2022-12-27 12:30:00|11882|11856|11868|11842|11883|11863|11850|11840|3336
1672144500000|2022-12-27 12:35:00|11870|11845|11869|11841|11873|11850|11851|11834|1339
1672144800000|2022-12-27 12:40:00|11872|11836|11859|11837|11874|11856|11845|11834|5243
1672145100000|2022-12-27 12:45:00|11858|11840|11864|11855|11877|11857|11858|11840|941
1672145400000|2022-12-27 12:50:00|11855|11850|11850|11821|11855|11850|11831|11817|2430
1672145700000|2022-12-27 12:55:00|11829|11819|11848|11822|11850|11840|11829|11818|2888
1672146000000|2022-12-27 13:00:00|11840|11816|11860|11855|11860|11855|11838|11816|7696
1672146300000|2022-12-27 13:05:00|11867|11831|11845|11830|11890|11854|11833|11817|3218
1672146600000|2022-12-27 13:10:00|11844|11835|11877|11855|11880|11866|11844|11820|3581
1672146900000|2022-12-27 13:15:00|11865|11857|11865|11838|11865|11860|11855|11834|3117
1672147200000|2022-12-27 13:20:00|11864|11840|11864|11851|11864|11851|11852|11835|761
1672147500000|2022-12-27 13:25:00|11865|11858|11860|11845|11865|11858|11854|11845|2663
1672147800000|2022-12-27 13:30:00|11855|11852|11835|11820|11863|11852|11835|11819|3858
1672148100000|2022-12-27 13:35:00|11838|11821|11822|11803|11842|11824|11806|11800|7694
1672148400000|2022-12-27 13:40:00|11810|11808|11792|11775|11810|11808|11776|11775|6065
1672148700000|2022-12-27 13:45:00|11791|11776|11792|11774|11792|11777|11778|11771|2647
1672149000000|2022-12-27 13:50:00|11789|11771|11801|11792|11801|11792|11780|11771|2798
1672149300000|2022-12-27 13:55:00|11797|11786|11797|11786|11802|11798|11790|11784|2144
1672149600000|2022-12-27 14:00:00|11795|11784|11804|11791|11804|11795|11787|11767|3907
1672149900000|2022-12-27 14:05:00|11802|11792|11809|11791|11810|11804|11802|11791|3017
1672150200000|2022-12-27 14:10:00|11803|11792|11800|11781|11813|11792|11785|11767|3114
1672150500000|2022-12-27 14:15:00|11798|11780|11811|11788|11830|11798|11790|11780|2977
1672150800000|2022-12-27 14:20:00|11819|11800|11820|11802|11830|11813|11811|11800|5098
1672151100000|2022-12-27 14:25:00|11819|11785|11800|11780|11820|11803|11783|11768|16808
1672151400000|2022-12-27 14:30:00|11815|11786|11806|11801|11829|11828|11751|11750|183941
1672151700000|2022-12-27 14:35:00|11810|11807|11744|11740|11810|11808|11741|11739|249387
1672152000000|2022-12-27 14:40:00|11745|11741|11685|11683|11746|11743|11657|11654|255410
1672152300000|2022-12-27 14:45:00|11684|11682|11625|11623|11685|11684|11611|11610|258019
1672152600000|2022-12-27 14:50:00|11626|11624|11674|11673|11692|11691|11624|11623|182721
1672152900000|2022-12-27 14:55:00|11672|11672|11651|11650|11678|11676|11638|11637|188320
1672153200000|2022-12-27 15:00:00|11650|11649|11651|11649|11656|11653|11607|11605|150445
1672153500000|2022-12-27 15:05:00|11652|11650|11636|11634|11670|11668|11629|11627|109802
1672153800000|2022-12-27 15:10:00|11635|11635|11685|11683|11686|11683|11614|11613|133481
1672154100000|2022-12-27 15:15:00|11684|11682|11718|11717|11738|11735|11654|11653|157205
1672154400000|2022-12-27 15:20:00|11719|11718|11756|11753|11772|11770|11717|11716|143312
1672154700000|2022-12-27 15:25:00|11758|11756|11768|11766|11780|11777|11748|11746|101574
1672155000000|2022-12-27 15:30:00|11767|11765|11787|11784|11790|11789|11723|11722|131301
1672155300000|2022-12-27 15:35:00|11785|11783|11770|11767|11795|11793|11756|11754|97785
1672155600000|2022-12-27 15:40:00|11768|11766|11795|11793|11797|11795|11756|11755|100167
1672155900000|2022-12-27 15:45:00|11796|11794|11852|11850|11860|11859|11792|11791|293047
1672156200000|2022-12-27 15:50:00|11851|11851|11818|11817|11854|11852|11809|11806|140262
1672156500000|2022-12-27 15:55:00|11817|11816|11796|11795|11821|11820|11779|11777|93866
1672156800000|2022-12-27 16:00:00|11798|11794|11794|11792|11815|11814|11789|11786|111414
1672157100000|2022-12-27 16:05:00|11795|11793|11812|11811|11812|11811|11768|11767|78313
1672157400000|2022-12-27 16:10:00|11811|11810|11803|11801|11825|11824|11797|11795|103475
1672157700000|2022-12-27 16:15:00|11804|11802|11792|11791|11814|11813|11788|11785|72234
1672158000000|2022-12-27 16:20:00|11791|11790|11831|11829|11832|11830|11787|11785|73876
1672158300000|2022-12-27 16:25:00|11832|11830|11834|11832|11842|11840|11812|11811|81095
1672158600000|2022-12-27 16:30:00|11833|11831|11814|11813|11847|11846|11809|11807|94390
1672158900000|2022-12-27 16:35:00|11816|11815|11810|11809|11823|11822|11803|11802|114475
1672159200000|2022-12-27 16:40:00|11809|11808|11815|11814|11820|11819|11781|11778|106324
1672159500000|2022-12-27 16:45:00|11816|11815|11809|11808|11834|11833|11805|11804|60250
1672159800000|2022-12-27 16:50:00|11810|11809|11809|11808|11815|11813|11799|11796|47450
1672160100000|2022-12-27 16:55:00|11810|11809|11793|11792|11814|11812|11789|11787|60712
1672160400000|2022-12-27 17:00:00|11792|11790|11796|11794|11803|11801|11777|11776|70762
1672160700000|2022-12-27 17:05:00|11795|11793|11779|11778|11798|11797|11773|11772|58628
1672161000000|2022-12-27 17:10:00|11780|11779|11806|11805|11814|11812|11777|11775|99980
1672161300000|2022-12-27 17:15:00|11807|11804|11789|11787|11807|11805|11783|11782|42183
1672161600000|2022-12-27 17:20:00|11788|11788|11782|11780|11789|11788|11762|11760|54776
1672161900000|2022-12-27 17:25:00|11781|11781|11760|11758|11786|11785|11755|11754|77465
1672162200000|2022-12-27 17:30:00|11759|11759|11764|11762|11770|11768|11755|11754|48017
1672162500000|2022-12-27 17:35:00|11765|11763|11759|11757|11778|11777|11748|11746|88219
1672162800000|2022-12-27 17:40:00|11756|11755|11752|11751|11759|11758|11731|11730|66144
1672163100000|2022-12-27 17:45:00|11751|11750|11730|11728|11752|11751|11721|11719|87653
1672163400000|2022-12-27 17:50:00|11729|11727|11742|11741|11757|11756|11723|11722|90986
1672163700000|2022-12-27 17:55:00|11741|11740|11746|11744|11751|11750|11737|11736|68591
1672164000000|2022-12-27 18:00:00|11744|11743|11738|11736|11755|11753|11736|11735|128054
1672164300000|2022-12-27 18:05:00|11737|11735|11739|11738|11744|11743|11728|11726|64532
1672164600000|2022-12-27 18:10:00|11740|11739|11752|11751|11757|11755|11731|11730|57843
1672164900000|2022-12-27 18:15:00|11753|11752|11717|11716|11756|11755|11714|11713|52023
1672165200000|2022-12-27 18:20:00|11716|11715|11716|11715|11720|11718|11709|11707|39477
1672165500000|2022-12-27 18:25:00|11717|11716|11714|11712|11720|11719|11703|11701|40744
1672165800000|2022-12-27 18:30:00|11713|11711|11714|11713|11727|11725|11708|11707|43798
1672166100000|2022-12-27 18:35:00|11715|11714|11710|11708|11719|11717|11708|11707|41970
1672166400000|2022-12-27 18:40:00|11709|11707|11696|11694|11712|11711|11695|11694|73528
1672166700000|2022-12-27 18:45:00|11695|11693|11696|11695|11698|11696|11677|11676|77060
1672167000000|2022-12-27 18:50:00|11697|11696|11693|11692|11712|11711|11687|11686|78207
1672167300000|2022-12-27 18:55:00|11692|11691|11686|11684|11696|11695|11671|11668|56539
1672167600000|2022-12-27 19:00:00|11685|11683|11706|11704|11712|11710|11679|11677|54187
1672167900000|2022-12-27 19:05:00|11705|11705|11699|11697|11710|11709|11694|11693|68599
1672168200000|2022-12-27 19:10:00|11700|11698|11693|11691|11705|11703|11683|11682|32179
1672168500000|2022-12-27 19:15:00|11692|11690|11664|11662|11692|11691|11660|11659|74878
1672168800000|2022-12-27 19:20:00|11662|11660|11669|11667|11672|11671|11652|11651|69446
1672169100000|2022-12-27 19:25:00|11670|11668|11649|11647|11677|11676|11647|11645|85134
1672169400000|2022-12-27 19:30:00|11648|11646|11670|11669|11671|11670|11648|11646|76924
1672169700000|2022-12-27 19:35:00|11671|11668|11667|11665|11674|11673|11663|11662|74468
1672170000000|2022-12-27 19:40:00|11666|11664|11666|11665|11667|11666|11652|11651|76012
1672170300000|2022-12-27 19:45:00|11667|11666|11687|11685|11688|11687|11667|11666|67594
1672170600000|2022-12-27 19:50:00|11686|11686|11682|11680|11694|11693|11678|11677|86911
1672170900000|2022-12-27 19:55:00|11681|11679|11676|11675|11681|11679|11669|11668|59563
1672171200000|2022-12-27 20:00:00|11677|11674|11681|11679|11685|11684|11669|11668|77785
1672171500000|2022-12-27 20:05:00|11682|11680|11691|11690|11695|11693|11676|11675|57073
1672171800000|2022-12-27 20:10:00|11692|11691|11706|11705|11706|11705|11683|11682|83342
1672172100000|2022-12-27 20:15:00|11707|11706|11690|11689|11719|11718|11686|11686|97683
1672172400000|2022-12-27 20:20:00|11689|11688|11703|11702|11716|11715|11689|11688|107769
1672172700000|2022-12-27 20:25:00|11702|11701|11716|11715|11724|11723|11697|11696|119793
1672173000000|2022-12-27 20:30:00|11715|11714|11725|11723|11733|11731|11714|11713|103994
1672173300000|2022-12-27 20:35:00|11723|11722|11743|11742|11746|11744|11718|11716|114323
1672173600000|2022-12-27 20:40:00|11742|11741|11731|11730|11755|11754|11730|11729|120347
1672173900000|2022-12-27 20:45:00|11732|11731|11725|11723|11735|11734|11716|11714|88755
1672174200000|2022-12-27 20:50:00|11723|11724|11691|11689|11723|11724|11686|11685|274323
1672174500000|2022-12-27 20:55:00|11689|11688|11692|11689|11696|11695|11678|11677|401150
1672174800000|2022-12-27 21:00:00|11697|11690|11688|11675|11700|11690|11680|11675|1598002
1672175100000|2022-12-27 21:05:00|11693|11678|11683|11676|11693|11689|11683|11675|1285
1672175400000|2022-12-27 21:10:00|11685|11678|11693|11683|11693|11683|11685|11676|633
1672175700000|2022-12-27 21:15:00|11690|11684|11683|11676|11693|11684|11683|11676|947
1672176000000|2022-12-27 21:20:00|11695|11677|11685|11676|11695|11677|11685|11676|478
1672176300000|2022-12-27 21:25:00|11684||11685||11685||11684||501
1672176600000|2022-12-27 21:30:00|11681|11675|11681|11675|11681|11675|11679|11675|1515
1672176900000|2022-12-27 21:35:00|11684|11677|11680|11675|11684|11677|11680|11675|4575
1672177200000|2022-12-27 21:40:00|11679|11674|11679|11669|11680|11675|11674|11669|6137
1672177500000|2022-12-27 21:45:00||11672||11669||11672||11669|1275
1672177800000|2022-12-27 21:50:00|11675|11670|11684|11672|11684|11675|11675|11670|5941
1672178100000|2022-12-27 21:55:00|11680||11684||11684||11680||225
1672178400000|2022-12-27 22:00:00||11673||11675||11675||11669|149
1672178700000|2022-12-27 22:05:00|11675|11669|11675|11671|11675|11671|11675|11669|289
1672179000000|2022-12-27 22:10:00|11676|11672|11684|11675|11684|11675|11676|11672|1588
1672179300000|2022-12-27 22:15:00|11682|11661|11665|11661|11682|11661|11665|11660|5772
1672179600000|2022-12-27 22:20:00||11660||11662||11662||11660|286
1672179900000|2022-12-27 22:25:00|11682|11660|11684|11660|11684|11661|11682|11660|280
1672180200000|2022-12-27 22:30:00|||||||||31
1672180500000|2022-12-27 22:35:00|11676|11668|11678|11660|11678|11668|11668|11660|574
1672180800000|2022-12-27 22:40:00|11684|11656|11684|11656|11684|11680|11684|11656|1328
1672181100000|2022-12-27 22:45:00|11682|11658|11682|11675|11682|11675|11682|11658|98
1672181400000|2022-12-27 22:50:00||11676||11676||11676||11676|409
1672181700000|2022-12-27 22:55:00||11670||11670||11671||11670|227
1672182000000|2022-12-27 23:00:00||11678||11670||11680||11670|322
1672182300000|2022-12-27 23:05:00|11685||11685||11685||11685||439
1672182600000|2022-12-27 23:10:00|11688|11678|11688|11680|11688|11682|11688|11678|1111
1672182900000|2022-12-27 23:15:00|11692|11682|11690|11682|11692|11682|11690|11682|32
1672183200000|2022-12-27 23:20:00|11695|11656|11695|11656|11695|11656|11695|11656|287
1672183500000|2022-12-27 23:25:00||11657||11657||11657||11657|115
1672183800000|2022-12-27 23:30:00|11683|11671|11695|11657|11695|11671|11676|11657|1612
1672184100000|2022-12-27 23:35:00|11690|11665|11694|11665|11694|11665|11690|11665|716
1672184400000|2022-12-27 23:40:00||11661||11662||11662||11661|39
1672184700000|2022-12-27 23:45:00|11690|11667|11680|11667|11694|11667|11680|11661|280
1672185000000|2022-12-27 23:50:00|11667|11661|11677|11661|11680|11661|11662|11661|616
1672185300000|2022-12-27 23:55:00|11670|11662|11670|11652|11670|11662|11670|11651|419
1672185600000|2022-12-28 00:00:00|11661|11651|11670|11655|11670|11665|11661|11651|802
1672185900000|2022-12-28 00:05:00|11673|11651|11673|11650|11673|11663|11673|11630|330
1672186200000|2022-12-28 00:10:00|11680|11636|11680|11652|11680|11661|11680|11636|181
1672186500000|2022-12-28 00:15:00|11675|11650|11670|11610|11675|11650|11640|11610|1376
1672186800000|2022-12-28 00:20:00||11614||11635||11635||11614|229
1672187100000|2022-12-28 00:25:00|11669|11641|11667|11643|11669|11643|11657|11641|1694
1672187400000|2022-12-28 00:30:00|11658|11614|11658|11614|11660|11614|11655|11614|424
1672187700000|2022-12-28 00:35:00|11654|11616|11650|11615|11670|11616|11636|11615|1039
1672188000000|2022-12-28 00:40:00|11649|11625|11650|11625|11650|11625|11649|11625|362
1672188300000|2022-12-28 00:45:00|11639|11615|11618|11602|11639|11617|11610|11602|6121
1672188600000|2022-12-28 00:50:00|11612|11611|11617|11609|11618|11611|11605|11600|2660
1672188900000|2022-12-28 00:55:00|11616|11601|11618|11600|11618|11609|11608|11600|3401
1672218000000|2022-12-28 09:00:00|11665|11628|11691|11638|11691|11641|11662|11628|385
1672218300000|2022-12-28 09:05:00|11697|11639|11666|11642|11770|11644|11666|11610|316
1672218600000|2022-12-28 09:10:00|11665|11640|11650|11640|11665|11642|11650|11640|156
1672218900000|2022-12-28 09:15:00|11649|11642|11673|11646|11676|11647|11649|11640|738
1672219200000|2022-12-28 09:20:00|11674|11648|11674|11651|11674|11651|11673|11646|118
1672219500000|2022-12-28 09:25:00|11673|11650|11674|11649|11674|11653|11673|11646|201
1672219800000|2022-12-28 09:30:00|11673|11648|11674|11651|11674|11652|11673|11646|157
1672220100000|2022-12-28 09:35:00|11673|11652|11665|11651|11674|11659|11665|11645|1556
1672220400000|2022-12-28 09:40:00|11664|11645|11664|11651|11664|11651|11651|11645|841
1672220700000|2022-12-28 09:45:00|||||||||304
1672221000000|2022-12-28 09:50:00|||||||||333
1672221300000|2022-12-28 09:55:00|11663|11652|11664|11651|11664|11652|11663|11651|138
1672221600000|2022-12-28 10:00:00|11662||11664||11664||11662||35
1672221900000|2022-12-28 10:05:00|11663|11652|11663|11651|11664|11652|11658|11651|225
1672222200000|2022-12-28 10:10:00|11662|11655|11670|11655|11670|11662|11660|11655|1123
1672222500000|2022-12-28 10:15:00|11669|11656|11670|11660|11670|11660|11669|11652|108
1672222800000|2022-12-28 10:20:00||11661||11660||11661||11660|100
1672223100000|2022-12-28 10:25:00|11669|11665|11670|11663|11670|11665|11668|11660|167
1672223400000|2022-12-28 10:30:00|11669|11666|11674|11666|11674|11667|11668|11666|324
1672223700000|2022-12-28 10:35:00|11673|11668|11674|11666|11674|11668|11673|11656|408
1672224000000|2022-12-28 10:40:00|11680|11667|11680|11666|11680|11668|11680|11666|264
1672224300000|2022-12-28 10:45:00|11675|11667|11675|11666|11675|11668|11675|11666|375
1672224600000|2022-12-28 10:50:00|11679|11667|11675|11666|11687|11670|11675|11666|887
1672224900000|2022-12-28 10:55:00|11679|11667|11699|11668|11732|11724|11679|11666|3091
1672225200000|2022-12-28 11:00:00|11698|11670|11697|11667|11699|11672|11680|11666|422
1672225500000|2022-12-28 11:05:00|11698|11666|11696|11666|11708|11673|11694|11666|205
1672225800000|2022-12-28 11:10:00|11679|11667|11694|11669|11704|11669|11668|11666|1133
1672226100000|2022-12-28 11:15:00|11695|11668|11694|11666|11699|11669|11677|11656|522
1672226400000|2022-12-28 11:20:00|11693|11658|11687|11656|11694|11680|11659|11651|976
1672226700000|2022-12-28 11:25:00|11686|11655|11650|11627|11687|11656|11642|11620|2008
1672227000000|2022-12-28 11:30:00||11629||11621||11634||11618|490
1672227300000|2022-12-28 11:35:00||11628||11626||11628||11620|256
1672227600000|2022-12-28 11:40:00|11648|11625|11650|11624|11652|11641|11644|11597|623
1672227900000|2022-12-28 11:45:00|11658|11636|11683|11642|11700|11671|11654|11625|1434
1672228200000|2022-12-28 11:50:00|11689|11644|11684|11647|11690|11648|11671|11632|1938
1672228500000|2022-12-28 11:55:00|11683|11648|11682|11651|11684|11652|11675|11644|10
1672228800000|2022-12-28 12:00:00|11681|11645|11677|11650|11681|11666|11667|11645|2030
1672229100000|2022-12-28 12:05:00|11676||11665||11676||11664||667
1672229400000|2022-12-28 12:10:00|11664|11655|11664|11655|11664|11655|11664|11655|408
1672229700000|2022-12-28 12:15:00|11665|11658|11677|11658|11677|11662|11665|11658|2163
1672230000000|2022-12-28 12:20:00|11676|11660|11676|11666|11676|11666|11676|11660|71
1672230300000|2022-12-28 12:25:00|11673||11673||11673||11673||288
1672230600000|2022-12-28 12:30:00|11677|11667|11700|11675|11700|11680|11677|11667|2006
1672230900000|2022-12-28 12:35:00||11676||11676||11676||11676|506
1672231200000|2022-12-28 12:40:00|11699|11675|11682|11675|11699|11675|11682|11675|181
1672231500000|2022-12-28 12:45:00|11680|11665|11700|11675|11700|11690|11680|11665|1428
1672231800000|2022-12-28 12:50:00||11680||11690||11690||11680|1252
1672232100000|2022-12-28 12:55:00|11694|11682|11699|11675|11700|11682|11692|11675|11066
1672232400000|2022-12-28 13:00:00|11700||11700||11700||11700||157
1672232700000|2022-12-28 13:05:00|11698|11666|11679|11665|11700|11675|11678|11665|1064
1672233000000|2022-12-28 13:10:00|11680|11670|11688|11675|11689|11675|11679|11670|1116
1672233300000|2022-12-28 13:15:00|11689|11680|11691|11675|11691|11680|11689|11675|1254
1672233600000|2022-12-28 13:20:00|11684|11667|11688|11665|11691|11667|11670|11665|3220
1672233900000|2022-12-28 13:25:00|11686|11672|11679|11666|11686|11672|11665|11658|2445
1672234200000|2022-12-28 13:30:00|11673|11658|11675|11664|11680|11666|11666|11658|9337
1672234500000|2022-12-28 13:35:00|11684|11672|11681|11663|11684|11672|11675|11663|1672
1672234800000|2022-12-28 13:40:00|11669|11666|11667|11658|11688|11667|11661|11655|8953
1672235100000|2022-12-28 13:45:00|11669|11660|11680|11658|11682|11673|11665|11658|4416
1672235400000|2022-12-28 13:50:00|11679|11670|11680|11658|11681|11670|11666|11658|3893
1672235700000|2022-12-28 13:55:00|11670|11659|11680|11662|11680|11663|11669|11658|772
1672236000000|2022-12-28 14:00:00|11679|11663|11679|11658|11679|11670|11679|11658|237
1672236300000|2022-12-28 14:05:00|11680|11659|11687|11671|11688|11680|11675|11659|4191
1672236600000|2022-12-28 14:10:00|11686|11670|11680|11663|11687|11671|11670|11661|1793
1672236900000|2022-12-28 14:15:00|11679|11676|11674|11665|11680|11676|11670|11659|1528
1672237200000|2022-12-28 14:20:00|11670|11659|11679|11664|11680|11668|11651|11642|6149
1672237500000|2022-12-28 14:25:00|11680|11653|11646|11618|11680|11653|11634|11610|12829
1672237800000|2022-12-28 14:30:00|11669|11619|11799|11795|11806|11803|11626|11619|314236
1672238100000|2022-12-28 14:35:00|11797|11794|11777|11774|11818|11813|11757|11754|197414
1672238400000|2022-12-28 14:40:00|11778|11775|11711|11709|11781|11780|11704|11701|235643
1672238700000|2022-12-28 14:45:00|11713|11710|11753|11750|11763|11760|11696|11693|177369
1672239000000|2022-12-28 14:50:00|11751|11748|11718|11715|11751|11748|11682|11680|182211
1672239300000|2022-12-28 14:55:00|11717|11714|11749|11743|11768|11765|11711|11707|132834
1672239600000|2022-12-28 15:00:00|11746|11742|11771|11768|11785|11783|11742|11740|155789
1672239900000|2022-12-28 15:05:00|11770|11766|11746|11743|11776|11773|11741|11739|90725
1672240200000|2022-12-28 15:10:00|11751|11749|11748|11746|11758|11756|11727|11726|115188
1672240500000|2022-12-28 15:15:00|11749|11747|11774|11772|11780|11778|11746|11745|108897
1672240800000|2022-12-28 15:20:00|11775|11773|11769|11767|11790|11789|11765|11763|80562
1672241100000|2022-12-28 15:25:00|11768|11766|11730|11727|11769|11767|11715|11712|223697
1672241400000|2022-12-28 15:30:00|11729|11728|11727|11725|11742|11739|11707|11705|108995
1672241700000|2022-12-28 15:35:00|11728|11726|11705|11703|11736|11735|11689|11688|144314
1672242000000|2022-12-28 15:40:00|11706|11705|11732|11729|11741|11740|11700|11699|106772
1672242300000|2022-12-28 15:45:00|11730|11728|11718|11716|11742|11740|11712|11710|83645
1672242600000|2022-12-28 15:50:00|11720|11717|11711|11709|11729|11726|11698|11697|114716
1672242900000|2022-12-28 15:55:00|11709|11708|11647|11645|11714|11712|11646|11644|109404
1672243200000|2022-12-28 16:00:00|11646|11644|11667|11665|11670|11668|11634|11633|139846
1672243500000|2022-12-28 16:05:00|11666|11666|11663|11661|11672|11670|11650|11648|84668
1672243800000|2022-12-28 16:10:00|11662|11662|11654|11651|11679|11677|11643|11642|109521
1672244100000|2022-12-28 16:15:00|11655|11654|11669|11667|11672|11669|11645|11642|99970
1672244400000|2022-12-28 16:20:00|11667|11666|11672|11668|11681|11679|11663|11661|88285
1672244700000|2022-12-28 16:25:00|11671|11670|11671|11670|11690|11689|11667|11666|95274
1672245000000|2022-12-28 16:30:00|11672|11671|11644|11642|11681|11680|11643|11641|78568
1672245300000|2022-12-28 16:35:00|11645|11643|11641|11639|11648|11647|11634|11633|57328
1672245600000|2022-12-28 16:40:00|11642|11640|11639|11637|11647|11645|11630|11629|63092
1672245900000|2022-12-28 16:45:00|11638|11636|11617|11616|11638|11637|11612|11611|115205
1672246200000|2022-12-28 16:50:00|11618|11615|11621|11619|11627|11625|11611|11610|68785
1672246500000|2022-12-28 16:55:00|11623|11620|11615|11613|11625|11624|11612|11611|61428
1672246800000|2022-12-28 17:00:00|11613|11612|11592|11591|11630|11629|11590|11588|91264
1672247100000|2022-12-28 17:05:00|11590|11589|11595|11594|11599|11597|11573|11570|78076
1672247400000|2022-12-28 17:10:00|11594|11593|11572|11570|11600|11598|11570|11568|107192
1672247700000|2022-12-28 17:15:00|11573|11571|11581|11579|11584|11583|11558|11556|60737
1672248000000|2022-12-28 17:20:00|11580|11578|11600|11598|11600|11600|11580|11578|67628
1672248300000|2022-12-28 17:25:00|11601|11599|11626|11623|11627|11626|11592|11591|60941
1672248600000|2022-12-28 17:30:00|11627|11624|11642|11641|11647|11645|11621|11620|58844
1672248900000|2022-12-28 17:35:00|11641|11639|11637|11636|11648|11647|11628|11627|50681
1672249200000|2022-12-28 17:40:00|11638|11637|11639|11637|11645|11644|11627|11626|48778
1672249500000|2022-12-28 17:45:00|11640|11638|11673|11671|11678|11676|11640|11638|65305
1672249800000|2022-12-28 17:50:00|11674|11670|11669|11668|11674|11673|11659|11657|82384
1672250100000|2022-12-28 17:55:00|11670|11669|11689|11688|11694|11693|11664|11663|67667
1672250400000|2022-12-28 18:00:00|11690|11689|11719|11715|11723|11722|11682|11680|99216
1672250700000|2022-12-28 18:05:00|11720|11717|11719|11717|11733|11732|11715|11713|70093
1672251000000|2022-12-28 18:10:00|11720|11718|11713|11712|11747|11744|11708|11707|112508
1672251300000|2022-12-28 18:15:00|11714|11711|11675|11673|11720|11719|11666|11665|93942
1672251600000|2022-12-28 18:20:00|11674|11672|11647|11646|11680|11678|11644|11643|105688
1672251900000|2022-12-28 18:25:00|11648|11647|11654|11653|11660|11658|11642|11641|85181
1672252200000|2022-12-28 18:30:00|11653|11652|11634|11633|11657|11655|11632|11631|55314
1672252500000|2022-12-28 18:35:00|11633|11632|11624|11623|11635|11634|11620|11619|76346
1672252800000|2022-12-28 18:40:00|11625|11624|11633|11631|11643|11642|11623|11622|84557
1672253100000|2022-12-28 18:45:00|11632|11630|11629|11627|11642|11641|11625|11624|55243
1672253400000|2022-12-28 18:50:00|11630|11628|11629|11628|11633|11631|11607|11606|49741
1672253700000|2022-12-28 18:55:00|11628|11627|11607|11606|11630|11629|11606|11605|60007
1672254000000|2022-12-28 19:00:00|11608|11607|11614|11612|11619|11618|11598|11597|83811
1672254300000|2022-12-28 19:05:00|11613|11613|11609|11607|11621|11620|11603|11601|54668
1672254600000|2022-12-28 19:10:00|11610|11608|11616|11615|11619|11617|11592|11591|63594
1672254900000|2022-12-28 19:15:00|11615|11614|11624|11623|11625|11624|11600|11599|61305
1672255200000|2022-12-28 19:20:00|11623|11622|11599|11596|11624|11623|11595|11593|64518
1672255500000|2022-12-28 19:25:00|11600|11597|11583|11582|11604|11603|11583|11582|52296
1672255800000|2022-12-28 19:30:00|11582|11581|11577|11575|11600|11600|11576|11575|85327
1672256100000|2022-12-28 19:35:00|11578|11577|11569|11568|11579|11577|11563|11562|80096
1672256400000|2022-12-28 19:40:00|11568|11567|11603|11602|11603|11602|11568|11567|92355
1672256700000|2022-12-28 19:45:00|11602|11603|11603|11602|11618|11617|11601|11600|78879
1672257000000|2022-12-28 19:50:00|11602|11601|11594|11592|11606|11604|11587|11586|49046
1672257300000|2022-12-28 19:55:00|11593|11593|11594|11593|11604|11602|11588|11587|56965
1672257600000|2022-12-28 20:00:00|11593|11592|11580|11579|11599|11597|11571|11570|103214
1672257900000|2022-12-28 20:05:00|11581|11580|11596|11595|11601|11600|11581|11580|107046
1672258200000|2022-12-28 20:10:00|11597|11596|11587|11585|11601|11600|11585|11584|132127
1672258500000|2022-12-28 20:15:00|11586|11584|11601|11600|11620|11618|11585|11583|121943
1672258800000|2022-12-28 20:20:00|11600|11599|11576|11574|11606|11605|11566|11565|135976
1672259100000|2022-12-28 20:25:00|11578|11575|11582|11580|11595|11594|11575|11574|98780
1672259400000|2022-12-28 20:30:00|11581|11579|11591|11590|11598|11597|11577|11576|140434
1672259700000|2022-12-28 20:35:00|11592|11591|11622|11621|11624|11623|11590|11588|239595
1672260000000|2022-12-28 20:40:00|11623|11623|11586|11585|11628|11626|11585|11584|109899
1672260300000|2022-12-28 20:45:00|11587|11584|11592|11590|11598|11597|11579|11578|105596
1672260600000|2022-12-28 20:50:00|11593|11591|11562|11561|11598|11595|11555|11554|213236
1672260900000|2022-12-28 20:55:00|11564|11560|11559|11558|11581|11580|11555|11554|454855
1672261200000|2022-12-28 21:00:00|11561|11557|11570|11562|11589|11566|11561|11557|1403473
1672261500000|2022-12-28 21:05:00|11566|11552|11576|11562|11576|11575|11564|11552|3542
1672261800000|2022-12-28 21:10:00|11578|11563|11599|11585|11600|11585|11578|11563|2252
1672262100000|2022-12-28 21:15:00|11598|11568|11590|11568|11598|11568|11585|11568|1623
1672262400000|2022-12-28 21:20:00|11589|11570|11569|11568|11589|11571|11569|11568|2646
1672262700000|2022-12-28 21:25:00|11567|11562|11569|11555|11569|11562|11560|11552|2891
1672263000000|2022-12-28 21:30:00|||||||||198
1672263300000|2022-12-28 21:35:00|11567|11560|11568|11562|11569|11562|11562|11552|1042
1672263600000|2022-12-28 21:40:00|11569|11563|11584|11562|11584|11569|11569|11562|694
1672263900000|2022-12-28 21:45:00|11582|11563|11580|11563|11582|11568|11580|11563|774
1672264200000|2022-12-28 21:50:00|11581||11584||11584||11581||136
1672264500000|2022-12-28 21:55:00|11583||11573||11583||11573||143
1672264800000|2022-12-28 22:00:00|11584|11567|11580|11562|11589|11567|11580|11562|2772
1672265100000|2022-12-28 22:05:00|11571|11571|11589|11562|11589|11571|11571|11562|3921
1672265400000|2022-12-28 22:10:00|||||||||55
1672265700000|2022-12-28 22:15:00|11587|11565|11586|11565|11587|11565|11586|11565|113
1672266000000|2022-12-28 22:20:00|11574|11574|11580|11574|11580|11574|11574|11574|311
1672266300000|2022-12-28 22:25:00|11586|11576|11580|11574|11586|11576|11580|11574|714
1672266600000|2022-12-28 22:30:00|11578|11575|11574|11572|11580|11575|11572|11565|1250
1672266900000|2022-12-28 22:35:00|11578|11565|11578|11565|11580|11565|11577|11565|1160
1672267200000|2022-12-28 22:40:00|11580|11570|11580|11570|11580|11570|11580|11570|124
1672267500000|2022-12-28 22:45:00|11577||11577||11577||11577||46
1672267800000|2022-12-28 22:50:00||11565||11565||11565||11565|35
1672268100000|2022-12-28 22:55:00|11588|11571|11588|11565|11588|11577|11588|11565|791
1672268400000|2022-12-28 23:00:00|11590|11566|11594|11565|11594|11589|11570|11565|6559
1672268700000|2022-12-28 23:05:00|11593|11566|11590|11570|11594|11570|11590|11565|161
1672269000000|2022-12-28 23:10:00|11594|11599|11600|11570|11600|11599|11590|11570|2834
1672269300000|2022-12-28 23:15:00|||||||||520
1672269600000|2022-12-28 23:20:00||11571||11570||11571||11570|85
1672269900000|2022-12-28 23:25:00|||||||||165
1672270200000|2022-12-28 23:30:00|||||||||232
1672270500000|2022-12-28 23:35:00|11597||11597||11597||11597||413
1672270800000|2022-12-28 23:40:00|11600|11571|11593|11570|11600|11571|11593|11570|155
1672271100000|2022-12-28 23:45:00|11592|11575|11593|11575|11593|11575|11592|11575|112
1672271400000|2022-12-28 23:50:00||11572||11572||11572||11572|63
1672271700000|2022-12-28 23:55:00|||||||||69
1672272000000|2022-12-29 00:00:00|||||||||130
1672272300000|2022-12-29 00:05:00|||||||||71
1672272600000|2022-12-29 00:10:00|||||||||407
1672272900000|2022-12-29 00:15:00|11580|11575|11598|11572|11598|11575|11580|11572|892
1672273200000|2022-12-29 00:20:00|11600|11570|11600|11570|11600|11570|11600|11570|678
1672273500000|2022-12-29 00:25:00|||||||||127
1672273800000|2022-12-29 00:30:00|11595|11595|11590|11572|11606|11600|11590|11572|1761
1672274100000|2022-12-29 00:35:00|11606|11575|11596|11572|11606|11575|11590|11572|1361
1672274400000|2022-12-29 00:40:00|11589|11582|11596|11572|11596|11582|11589|11572|571
1672274700000|2022-12-29 00:45:00|11580|11575|11580|11571|11596|11575|11572|11571|2859
1672275000000|2022-12-29 00:50:00|11596|11575|11580|11575|11596|11575|11580|11575|1082
1672275300000|2022-12-29 00:55:00|11575|11571|11550|11547|11580|11577|11550|11547|3565
1672304400000|2022-12-29 09:00:00|11631|11611|11645|11629|11645|11629|11631|11611|460
1672304700000|2022-12-29 09:05:00|11656|11628|11656|11634|11656|11638|11656|11628|516
1672305000000|2022-12-29 09:10:00|11648|11620|11641|11608|11648|11624|11640|11562|390
1672305300000|2022-12-29 09:15:00|11638|11610|11640|11615|11641|11628|11638|11605|259
1672305600000|2022-12-29 09:20:00|11639|11562|11637|11595|11639|11611|11637|11562|133
1672305900000|2022-12-29 09:25:00|11640|11596|11640|11624|11640|11624|11637|11596|5
1672306200000|2022-12-29 09:30:00|11639|11625|11640|11621|11640|11626|11639|11611|52
1672306500000|2022-12-29 09:35:00||11625||11625||11625||11625|2
1672306800000|2022-12-29 09:40:00|11639||11640||11640||11639||95
1672307100000|2022-12-29 09:45:00||11622||11621||11635||11621|244
1672307400000|2022-12-29 09:50:00|11659|11623|11664|11629|11664|11640|11640|11623|2352
1672307700000|2022-12-29 09:55:00|11665|11631|11669|11641|11670|11643|11665|11631|156
1672308000000|2022-12-29 10:00:00|11668|11643|11663|11642|11670|11647|11659|11640|668
1672308300000|2022-12-29 10:05:00|11664|11643|11664|11643|11664|11643|11663|11640|76
1672308600000|2022-12-29 10:10:00|11663|11642|11663|11643|11664|11643|11663|11641|114
1672308900000|2022-12-29 10:15:00|11647|11642|11648|11630|11663|11643|11642|11615|2048
1672309200000|2022-12-29 10:20:00|11660|11631|11656|11631|11663|11631|11648|11631|7
1672309800000|2022-12-29 10:30:00|11657|11632|11656|11635|11657|11635|11655|11632|104
1672310100000|2022-12-29 10:35:00|11657|11650|11655|11635|11657|11650|11655|11633|368
1672310400000|2022-12-29 10:40:00|11657|11636|11662|11637|11662|11637|11645|11634|255
1672310700000|2022-12-29 10:45:00|11657|11638|11664|11645|11669|11646|11655|11637|99
1672311000000|2022-12-29 10:50:00|11662|11637|11668|11645|11672|11664|11662|11637|595
1672311300000|2022-12-29 10:55:00|11667|11639|11672|11646|11672|11646|11667|11636|65
1672311600000|2022-12-29 11:00:00|11668|11645|11672|11654|11672|11654|11668|11645|2
1672311900000|2022-12-29 11:05:00|11670|11655|11689|11666|11697|11671|11670|11655|294
1672312200000|2022-12-29 11:10:00|11690|11667|11677|11655|11696|11667|11677|11655|267
1672312500000|2022-12-29 11:15:00|11684|11656|11682|11656|11689|11656|11679|11655|48
1672312800000|2022-12-29 11:20:00|11689|11655|11684|11655|11689|11656|11684|11655|400
1672313100000|2022-12-29 11:25:00|11681||11680||11681||11680||75
1672313400000|2022-12-29 11:30:00|11679|11642|11658|11636|11679|11642|11658|11600|491
1672313700000|2022-12-29 11:35:00|11656|11626|11659|11651|11674|11651|11656|11626|43
1672314000000|2022-12-29 11:40:00|11658|11642|11655|11626|11659|11642|11647|11618|444
1672314300000|2022-12-29 11:45:00|11653|11630|11647|11612|11659|11630|11635|11600|674
1672314600000|2022-12-29 11:50:00|11640|11614|11647|11631|11649|11631|11640|11614|247
1672314900000|2022-12-29 11:55:00|11640|11625|11640|11615|11640|11625|11635|11615|420
1672315200000|2022-12-29 12:00:00|11623|11622|11640|11601|11640|11622|11605|11600|4934
1672315500000|2022-12-29 12:05:00|11639|11606|11637|11625|11640|11625|11637|11600|597
1672315800000|2022-12-29 12:10:00|11635|11615|11636|11615|11638|11625|11627|11615|766
1672316100000|2022-12-29 12:15:00|11635|11624|11636|11615|11637|11635|11623|11615|2252
1672316400000|2022-12-29 12:20:00|11635|11610|11634|11619|11636|11619|11619|11610|574
1672316700000|2022-12-29 12:25:00|11637|11620|11634|11623|11637|11623|11634|11620|220
1672317000000|2022-12-29 12:30:00|11630|11619|11635|11615|11637|11620|11620|11610|1364
1672317300000|2022-12-29 12:35:00|11634|11616|11629|11610|11637|11616|11627|11610|557
1672317600000|2022-12-29 12:40:00|11628||11627||11628||11627||25
1672317900000|2022-12-29 12:45:00|11630|11611|11619|11612|11630|11627|11619|11611|551
1672318200000|2022-12-29 12:50:00|11620|11610|11617|11611|11620|11615|11615|11610|2096
1672318500000|2022-12-29 12:55:00|11624|11610|11635|11612|11635|11625|11620|11610|1290
1672318800000|2022-12-29 13:00:00|11633|11620|11635|11625|11635|11625|11633|11610|1481
1672319100000|2022-12-29 13:05:00|11641|11610|11649|11624|11649|11632|11633|11610|3920
1672319400000|2022-12-29 13:10:00|11640|11640|11640|11630|11640|11640|11640|11622|1472
1672319700000|2022-12-29 13:15:00|11649|11636|11645|11623|11649|11641|11645|11623|1369
1672320000000|2022-12-29 13:20:00|11648|11640|11648|11635|11648|11640|11637|11623|2067
1672320300000|2022-12-29 13:25:00|11647|11643|11646|11628|11650|11643|11641|11622|793
1672320600000|2022-12-29 13:30:00|11643|11629|11665|11620|11667|11655|11620|11615|6614
1672320900000|2022-12-29 13:35:00|11664|11621|11694|11650|11695|11665|11657|11621|4754
1672321200000|2022-12-29 13:40:00|11684|11656|11690|11656|11690|11669|11670|11650|1944
1672321500000|2022-12-29 13:45:00|11689|11661|11650|11643|11689|11674|11650|11643|11156
1672321800000|2022-12-29 13:50:00|11648|11640|11666|11650|11669|11653|11643|11640|2612
1672322100000|2022-12-29 13:55:00|11670|11642|11679|11664|11680|11664|11670|11641|2649
1672322400000|2022-12-29 14:00:00|11678|11654|11680|11650|11680|11660|11663|11650|2029
1672322700000|2022-12-29 14:05:00|11660|11655|11644|11640|11665|11655|11644|11640|2199
1672323000000|2022-12-29 14:10:00|11642|11642|11666|11644|11666|11646|11642|11642|3550
1672323300000|2022-12-29 14:15:00|11648|11642|11645|11621|11666|11642|11619|11610|11232
1672323600000|2022-12-29 14:20:00|11660|11626|11652|11637|11666|11651|11645|11621|4097
1672323900000|2022-12-29 14:25:00|11648|11638|11655|11639|11655|11651|11622|11612|9280
1672324200000|2022-12-29 14:30:00|11652|11642|11698|11694|11708|11704|11578|11576|270884
1672324500000|2022-12-29 14:35:00|11696|11692|11717|11713|11717|11715|11670|11667|243355
1672324800000|2022-12-29 14:40:00|11718|11715|11775|11771|11805|11804|11713|11712|329348
1672325100000|2022-12-29 14:45:00|11773|11772|11839|11838|11844|11841|11773|11772|255241
1672325400000|2022-12-29 14:50:00|11840|11839|11813|11810|11864|11861|11795|11792|205823
1672325700000|2022-12-29 14:55:00|11812|11812|11871|11870|11874|11873|11812|11810|248520
1672326000000|2022-12-29 15:00:00|11873|11871|11886|11884|11898|11896|11862|11860|267676
1672326300000|2022-12-29 15:05:00|11885|11883|11920|11918|11941|11940|11873|11872|288252
1672326600000|2022-12-29 15:10:00|11921|11919|11960|11958|11968|11966|11902|11900|191830
1672326900000|2022-12-29 15:15:00|11961|11959|11961|11959|11985|11983|11949|11946|156889
1672327200000|2022-12-29 15:20:00|11962|11960|11950|11949|11979|11977|11939|11937|162362
1672327500000|2022-12-29 15:25:00|11949|11948|11919|11917|11953|11951|11915|11914|124333
1672327800000|2022-12-29 15:30:00|11920|11918|11937|11935|11944|11942|11913|11911|98545
1672328100000|2022-12-29 15:35:00|11936|11936|11962|11960|11962|11960|11930|11928|110196
1672328400000|2022-12-29 15:40:00|11961|11961|11993|11991|12007|12005|11956|11954|240420
1672328700000|2022-12-29 15:45:00|11992|11990|12006|12004|12010|12009|11984|11983|135310
1672329000000|2022-12-29 15:50:00|12008|12005|11974|11972|12013|12011|11973|11972|110395
1672329300000|2022-12-29 15:55:00|11975|11973|11997|11995|12000|11998|11971|11970|99506
1672329600000|2022-12-29 16:00:00|11998|11996|11967|11966|12013|12012|11967|11966|123714
1672329900000|2022-12-29 16:05:00|11968|11965|11954|11952|11978|11976|11941|11938|96857
1672330200000|2022-12-29 16:10:00|11955|11954|11947|11945|11961|11960|11928|11926|94745
1672330500000|2022-12-29 16:15:00|11946|11944|11969|11968|11974|11973|11943|11942|120640
1672330800000|2022-12-29 16:20:00|11968|11966|11935|11933|11972|11970|11929|11928|129722
1672331100000|2022-12-29 16:25:00|11933|11932|11975|11973|11975|11974|11932|11931|107002
1672331400000|2022-12-29 16:30:00|11974|11972|11979|11977|11987|11986|11972|11970|77962
1672331700000|2022-12-29 16:35:00|11978|11976|11955|11954|11983|11981|11948|11946|87558
1672332000000|2022-12-29 16:40:00|11954|11953|11955|11953|11968|11966|11949|11948|63931
1672332300000|2022-12-29 16:45:00|11956|11954|11978|11976|11979|11978|11952|11951|70163
1672332600000|2022-12-29 16:50:00|11977|11974|11996|11994|12003|12002|11974|11972|140927
1672332900000|2022-12-29 16:55:00|11995|11995|12004|12003|12011|12010|11983|11981|113646
1672333200000|2022-12-29 17:00:00|12005|12004|11991|11989|12019|12017|11979|11977|98552
1672333500000|2022-12-29 17:05:00|11992|11990|11987|11986|11997|11996|11979|11978|45603
1672333800000|2022-12-29 17:10:00|11989|11987|11976|11975|12007|12006|11975|11973|82032
1672334100000|2022-12-29 17:15:00|11975|11973|11996|11994|12005|12004|11963|11961|69993
1672334400000|2022-12-29 17:20:00|11997|11995|11985|11984|12004|12002|11984|11982|44529
1672334700000|2022-12-29 17:25:00|11984|11982|11976|11975|11984|11982|11961|11960|54817
1672335000000|2022-12-29 17:30:00|11977|11976|11967|11966|11981|11980|11966|11965|60009
1672335300000|2022-12-29 17:35:00|11966|11965|11964|11963|11970|11969|11956|11955|82020
1672335600000|2022-12-29 17:40:00|11963|11962|11965|11964|11976|11975|11956|11955|70536
1672335900000|2022-12-29 17:45:00|11966|11963|11976|11975|11981|11980|11956|11955|49085
1672336200000|2022-12-29 17:50:00|11977|11976|11991|11990|11999|11997|11977|11976|65985
1672336500000|2022-12-29 17:55:00|11990|11989|11974|11973|11991|11990|11973|11971|37005
1672336800000|2022-12-29 18:00:00|11973|11972|11955|11953|11986|11984|11953|11951|71780
1672337100000|2022-12-29 18:05:00|11956|11954|11937|11936|11959|11958|11931|11930|65561
1672337400000|2022-12-29 18:10:00|11938|11937|11951|11950|11954|11953|11938|11937|57741
1672337700000|2022-12-29 18:15:00|11950|11949|11973|11972|11977|11976|11942|11940|96776
1672338000000|2022-12-29 18:20:00|11972|11971|11993|11992|11996|11995|11966|11964|70977
1672338300000|2022-12-29 18:25:00|11992|11991|11985|11984|11996|11995|11982|11980|69503
1672338600000|2022-12-29 18:30:00|11986|11985|11987|11986|11991|11990|11980|11979|66798
1672338900000|2022-12-29 18:35:00|11986|11985|12001|11999|12003|12001|11969|11968|74298
1672339200000|2022-12-29 18:40:00|12002|12000|12022|12020|12022|12020|11999|11997|97002
1672339500000|2022-12-29 18:45:00|12021|12019|12033|12032|12037|12036|12008|12007|114016
1672339800000|2022-12-29 18:50:00|12034|12033|12046|12045|12047|12046|12022|12020|96391
1672340100000|2022-12-29 18:55:00|12045|12043|12041|12040|12048|12047|12032|12030|71868
1672340400000|2022-12-29 19:00:00|12042|12041|12060|12059|12069|12068|12041|12040|142223
1672340700000|2022-12-29 19:05:00|12062|12061|12050|12048|12074|12072|12039|12037|96845
1672341000000|2022-12-29 19:10:00|12049|12046|12040|12038|12055|12054|12034|12032|60394
1672341300000|2022-12-29 19:15:00|12039|12039|12064|12062|12067|12066|12034|12032|57217
1672341600000|2022-12-29 19:20:00|12063|12061|12066|12065|12069|12068|12054|12053|54847
1672341900000|2022-12-29 19:25:00|12065|12064|12053|12051|12069|12068|12051|12049|67054
1672342200000|2022-12-29 19:30:00|12054|12052|12046|12045|12055|12054|12037|12036|76800
1672342500000|2022-12-29 19:35:00|12045|12044|12040|12039|12048|12047|12037|12036|49939
1672342800000|2022-12-29 19:40:00|12039|12037|12036|12035|12050|12049|12033|12032|68766
1672343100000|2022-12-29 19:45:00|12035|12034|12035|12034|12038|12037|12024|12023|78824
1672343400000|2022-12-29 19:50:00|12036|12035|12028|12027|12043|12042|12027|12026|63452
1672343700000|2022-12-29 19:55:00|12027|12026|12023|12022|12028|12027|12015|12014|94724
1672344000000|2022-12-29 20:00:00|12024|12023|12041|12040|12043|12042|12023|12022|86064
1672344300000|2022-12-29 20:05:00|12042|12041|12058|12056|12058|12057|12037|12036|105413
1672344600000|2022-12-29 20:10:00|12057|12055|12039|12038|12057|12056|12024|12023|139970
1672344900000|2022-12-29 20:15:00|12038|12037|12048|12047|12059|12058|12035|12034|102603
1672345200000|2022-12-29 20:20:00|12049|12046|12059|12058|12064|12063|12042|12041|118352
1672345500000|2022-12-29 20:25:00|12060|12059|12064|12064|12071|12070|12059|12058|106900
1672345800000|2022-12-29 20:30:00|12063|12063|12078|12077|12086|12085|12063|12062|141145
1672346100000|2022-12-29 20:35:00|12079|12078|12088|12087|12099|12098|12077|12075|176951
1672346400000|2022-12-29 20:40:00|12089|12088|12073|12072|12103|12102|12068|12067|209246
1672346700000|2022-12-29 20:45:00|12072|12071|12067|12065|12085|12084|12062|12061|132699
1672347000000|2022-12-29 20:50:00|12068|12067|12048|12046|12075|12074|12036|12035|246638
1672347300000|2022-12-29 20:55:00|12047|12045|12027|12023|12047|12045|12017|12015|497016
1672347600000|2022-12-29 21:00:00|12026|12024|12026|12021|12026|12024|12016|12005|1366122
1672347900000|2022-12-29 21:05:00||12019||12019||12019||12019|1350
1672348200000|2022-12-29 21:10:00||12020||12020||12020||12020|176
1672348500000|2022-12-29 21:15:00||12019||12019||12019||12019|90
1672348800000|2022-12-29 21:20:00|||||||||243
1672349100000|2022-12-29 21:25:00|||||||||57
1672349400000|2022-12-29 21:30:00|12025|12012|12025|12012|12025|12012|12022|12012|1175
1672349700000|2022-12-29 21:35:00|12023|12006|12023|12006|12023|12006|12023|12006|551
1672350300000|2022-12-29 21:45:00|12021||12021||12021||12021||90
1672350600000|2022-12-29 21:50:00|12020|12010|12020|12012|12020|12012|12020|12010|46
1672350900000|2022-12-29 21:55:00||12010||12010||12010||12010|204
1672351200000|2022-12-29 22:00:00|12026|12015|12026|12010|12030|12015|12026|12010|1713
1672351500000|2022-12-29 22:05:00|||||||||32
1672351800000|2022-12-29 22:10:00|12013||12026||12026||12011||453
1672352100000|2022-12-29 22:15:00|||||||||42
1672352400000|2022-12-29 22:20:00|||||||||291
1672352700000|2022-12-29 22:25:00|12022|12006|12025|12006|12025|12006|12006|12001|1387
1672353000000|2022-12-29 22:30:00|12015|12011|12015|12011|12015|12011|12015|12006|1199
1672353300000|2022-12-29 22:35:00||12006||12010||12010||12006|143
1672353600000|2022-12-29 22:40:00|||||||||5
1672353900000|2022-12-29 22:45:00|12025|12006|12025|12015|12025|12015|12025|12006|135
1672354200000|2022-12-29 22:50:00|||||||||2
1672354500000|2022-12-29 22:55:00|||||||||8
1672354800000|2022-12-29 23:00:00|12020|12006|12020|12006|12020|12006|12020|12006|591
1672355100000|2022-12-29 23:05:00|12025||12014||12025||12014||134
1672355400000|2022-12-29 23:10:00|12012|12010|12009|12006|12012|12012|12009|12006|471
1672355700000|2022-12-29 23:15:00|||||||||290
1672356000000|2022-12-29 23:20:00|12008|12005|12006|12000|12008|12005|12005|12000|11499
1672356300000|2022-12-29 23:25:00|||||||||125
1672356600000|2022-12-29 23:30:00|12008||12009||12009||12007||1305
1672356900000|2022-12-29 23:35:00|12006|11997|12000|11990|12007|11997|11997|11990|1951
1672357200000|2022-12-29 23:40:00|11995|11989|11995|11976|11995|11989|11993|11976|462
1672357500000|2022-12-29 23:45:00|11990|11979|12000|11980|12000|11995|11990|11977|883
1672357800000|2022-12-29 23:50:00|11995|11981|11995|11981|11995|11981|11995|11980|603
1672358100000|2022-12-29 23:55:00||11980||11990||11990||11980|802
1672358400000|2022-12-30 00:00:00||11989||11982||11989||11982|366
1672358700000|2022-12-30 00:05:00|12014|11983|12005|11995|12014|11995|12005|11982|483
1672359000000|2022-12-30 00:10:00|12004|11983|12004|11990|12004|11990|12004|11982|270
1672359300000|2022-12-30 00:15:00|12005|11983|11999|11980|12005|11983|11982|11980|843
1672359600000|2022-12-30 00:20:00|11985||11999||11999||11985||94
1672359900000|2022-12-30 00:25:00|||||||||109
1672360200000|2022-12-30 00:30:00|12010|11982|12000|11982|12012|11983|12000|11982|367
1672360500000|2022-12-30 00:35:00||11985||11985||11985||11985|334
1672360800000|2022-12-30 00:40:00|||||||||40
1672361100000|2022-12-30 00:45:00|11990|11982|11990|11982|11990|11982|11985|11982|243
1672361400000|2022-12-30 00:50:00|11985||11992||11992||11985||974
1672361700000|2022-12-30 00:55:00|11990|11980|11990|11976|11990|11980|11982|11976|778
1672390800000|2022-12-30 09:00:00|11950|11901|11920|11900|11967|11935|11919|11897|472
1672391100000|2022-12-30 09:05:00|11936|11901|11944|11908|11944|11923|11936|11900|151
1672391400000|2022-12-30 09:10:00|11945|11920|11944|11920|11945|11920|11932|11920|521
1672391700000|2022-12-30 09:15:00|11945|11921|11933|11920|11945|11922|11933|11920|460
1672392000000|2022-12-30 09:20:00|11932|11905|11930|11900|11932|11916|11930|11900|1073
1672392300000|2022-12-30 09:25:00||11902||11902||11902||11900|8
1672392600000|2022-12-30 09:30:00|11918|11905|11930|11900|11930|11912|11918|11900|204
1672392900000|2022-12-30 09:35:00|11929|11918|11929|11905|11929|11918|11929|11900|436
1672393200000|2022-12-30 09:40:00|11930|11900|11940|11900|11940|11900|11930|11900|1279
1672393500000|2022-12-30 09:45:00||11902||11902||11902||11902|0
1672393800000|2022-12-30 09:50:00|11930|11905|11944|11907|11945|11930|11930|11902|318
1672394100000|2022-12-30 09:55:00|11945|11919|11945|11930|11945|11944|11920|11906|601
1672394400000|2022-12-30 10:00:00|11944|11935|11944|11911|11945|11935|11944|11909|302
1672394700000|2022-12-30 10:05:00|11945|11912|11944|11911|11945|11914|11944|11906|53
1672395000000|2022-12-30 10:10:00|11945|11919|11943|11910|11945|11919|11943|11905|0
1672395300000|2022-12-30 10:15:00|11944|11920|11944|11910|11945|11920|11940|11910|139
1672395600000|2022-12-30 10:20:00|11945|11919|11945|11920|11945|11925|11944|11910|405
1672395900000|2022-12-30 10:25:00|11944|11925|11944|11920|11945|11925|11943|11920|86
1672396200000|2022-12-30 10:30:00|11945|11919|11945|11920|11945|11920|11939|11910|112
1672396500000|2022-12-30 10:35:00|11934|11919|11945|11915|11945|11920|11934|11902|580
1672396800000|2022-12-30 10:40:00||11930||11931||11931||11918|338
1672397100000|2022-12-30 10:45:00|11950|11935|11964|11927|11968|11936|11950|11927|769
1672397400000|2022-12-30 10:50:00|11963|11929|11960|11921|11963|11929|11955|11920|102
1672397700000|2022-12-30 10:55:00|11954|11922|11950|11921|11960|11922|11950|11921|0
1672398000000|2022-12-30 11:00:00||11922||11921||11928||11921|238
1672398300000|2022-12-30 11:05:00|11956|11918|11970|11924|11972|11950|11956|11918|484
1672398600000|2022-12-30 11:10:00|11960|11950|11960|11929|11960|11950|11960|11928|128
1672398900000|2022-12-30 11:15:00|11970|11931|11960|11931|11970|11931|11960|11931|43
1672399200000|2022-12-30 11:20:00|11970|11960|11972|11934|11974|11960|11968|11934|722
1672399500000|2022-12-30 11:25:00|11973|11935|11975|11938|11975|11938|11972|11935|0
1672399800000|2022-12-30 11:30:00|11974|11940|11975|11959|11975|11959|11974|11940|24
1672400100000|2022-12-30 11:35:00|11980|11951|11989|11951|11989|11954|11980|11951|205
1672400400000|2022-12-30 11:40:00|11988||11979||11989||11979||2
1672400700000|2022-12-30 11:45:00|11980|11950|11975|11939|11984|11951|11975|11939|3
1672401000000|2022-12-30 11:50:00|11973|11932|11971|11938|11973|11950|11967|11932|3
1672401300000|2022-12-30 11:55:00|11969|11939|11962|11932|11971|11939|11962|11930|98
1672401600000|2022-12-30 12:00:00|11969|11950|11950|11935|11969|11962|11940|11935|3638
1672401900000|2022-12-30 12:05:00|11935|11930|11931|11915|11950|11930|11923|11910|537
1672402200000|2022-12-30 12:10:00|11922|11914|11922|11914|11940|11916|11922|11905|1661
1672402500000|2022-12-30 12:15:00|11942|11916|11915|11902|11942|11916|11910|11900|1872
1672402800000|2022-12-30 12:20:00||11900||11903||11903||11900|243
1672403100000|2022-12-30 12:25:00|11910|11902|11903|11890|11915|11902|11900|11890|3834
1672403400000|2022-12-30 12:30:00|11900|11891|11903|11890|11903|11900|11898|11890|6030
1672403700000|2022-12-30 12:35:00|11900|11891|11902|11885|11903|11891|11885|11872|13700
1672404000000|2022-12-30 12:40:00|11901|11873|11901|11895|11901|11898|11901|11873|5511
1672404300000|2022-12-30 12:45:00|11900|11881|11901|11874|11902|11881|11899|11874|7081
1672404600000|2022-12-30 12:50:00|11902|11873|11897|11872|11902|11874|11873|11872|2091
1672404900000|2022-12-30 12:55:00|11896|11873|11884|11876|11896|11876|11884|11873|944
1672405200000|2022-12-30 13:00:00|11885|11875|11870|11860|11885|11875|11870|11860|7273
1672405500000|2022-12-30 13:05:00|11874|11864|11885|11870|11885|11870|11874|11864|1202
1672405800000|2022-12-30 13:10:00||11860||11873||11880||11860|1520
1672406100000|2022-12-30 13:15:00|11883|11870|11883|11875|11883|11875|11882|11870|670
1672406400000|2022-12-30 13:20:00|11877|11873|11875|11865|11883|11875|11875|11860|1777
1672406700000|2022-12-30 13:25:00|11883|11870|11879|11840|11883|11870|11860|11840|4724
1672407000000|2022-12-30 13:30:00|11860|11850|11882|11849|11882|11855|11846|11840|3703
1672407300000|2022-12-30 13:35:00|11880|11850|11875|11850|11880|11870|11869|11850|2797
1672407600000|2022-12-30 13:40:00|11880|11855|11882|11860|11883|11875|11860|11850|6816
1672407900000|2022-12-30 13:45:00|11875|11863|11875|11860|11875|11863|11874|11860|1311
1672408200000|2022-12-30 13:50:00|11859|11861|11882|11840|11882|11861|11857|11840|4444
1672408500000|2022-12-30 13:55:00|11860|11841|11879|11842|11879|11855|11860|11841|715
1672408800000|2022-12-30 14:00:00|11875|11850|11874|11855|11875|11855|11869|11850|789
1672409100000|2022-12-30 14:05:00|11873|11850|11860|11850|11873|11856|11856|11850|3545
1672409400000|2022-12-30 14:10:00|11858|11843|11864|11845|11864|11855|11840|11837|5596
1672409700000|2022-12-30 14:15:00|11850|11839|11862|11851|11875|11851|11836|11822|3664
1672410000000|2022-12-30 14:20:00|11860|11850|11865|11848|11875|11861|11850|11833|8164
1672410300000|2022-12-30 14:25:00|11864|11833|11834|11815|11875|11833|11811|11800|17132
1672410600000|2022-12-30 14:30:00|11828|11816|11884|11880|11924|11921|11776|11774|487136
1672410900000|2022-12-30 14:35:00|11882|11879|11844|11843|11892|11887|11835|11831|158413
1672411200000|2022-12-30 14:40:00|11845|11844|11867|11863|11880|11879|11808|11804|178206
1672411500000|2022-12-30 14:45:00|11865|11862|11796|11794|11877|11873|11784|11782|202716
1672411800000|2022-12-30 14:50:00|11797|11793|11823|11821|11839|11837|11793|11790|177514
1672412100000|2022-12-30 14:55:00|11824|11822|11842|11840|11856|11854|11804|11802|164530
1672412400000|2022-12-30 15:00:00|11841|11839|11842|11839|11845|11843|11815|11813|175415
1672412700000|2022-12-30 15:05:00|11841|11840|11809|11807|11849|11847|11790|11789|136838
1672413000000|2022-12-30 15:10:00|11810|11808|11827|11824|11843|11841|11810|11808|107192
1672413300000|2022-12-30 15:15:00|11826|11825|11873|11872|11880|11879|11822|11821|151237
1672413600000|2022-12-30 15:20:00|11874|11873|11878|11876|11886|11885|11858|11856|128782
1672413900000|2022-12-30 15:25:00|11879|11878|11853|11851|11880|11879|11837|11834|97309
1672414200000|2022-12-30 15:30:00|11854|11852|11848|11846|11854|11852|11828|11826|74726
1672414500000|2022-12-30 15:35:00|11849|11848|11882|11880|11884|11883|11843|11841|60914
1672414800000|2022-12-30 15:40:00|11883|11881|11875|11873|11893|11892|11873|11872|87474
1672415100000|2022-12-30 15:45:00|11874|11872|11911|11908|11918|11916|11858|11858|133074
1672415400000|2022-12-30 15:50:00|11910|11909|11888|11886|11913|11911|11877|11876|81780
1672415700000|2022-12-30 15:55:00|11886|11884|11880|11878|11889|11887|11866|11864|74502
1672416000000|2022-12-30 16:00:00|11879|11877|11906|11904|11910|11909|11877|11876|67124
1672416300000|2022-12-30 16:05:00|11905|11903|11922|11921|11928|11927|11903|11902|84805
1672416600000|2022-12-30 16:10:00|11921|11920|11897|11896|11922|11921|11891|11890|93254
1672416900000|2022-12-30 16:15:00|11898|11897|11906|11904|11917|11915|11887|11886|89121
1672417200000|2022-12-30 16:20:00|11905|11903|11889|11887|11908|11906|11887|11886|85762
1672417500000|2022-12-30 16:25:00|11888|11886|11875|11874|11889|11888|11870|11869|77668
1672417800000|2022-12-30 16:30:00|11873|11872|11890|11888|11898|11897|11862|11860|79193
1672418100000|2022-12-30 16:35:00|11889|11887|11888|11886|11895|11893|11883|11881|63142
1672418400000|2022-12-30 16:40:00|11887|11885|11861|11860|11889|11888|11855|11854|84552
1672418700000|2022-12-30 16:45:00|11860|11859|11859|11857|11876|11875|11852|11851|57966
1672419000000|2022-12-30 16:50:00|11861|11859|11858|11857|11862|11861|11853|11851|65319
1672419300000|2022-12-30 16:55:00|11859|11858|11881|11880|11883|11882|11851|11850|113444
1672419600000|2022-12-30 17:00:00|11882|11881|11880|11879|11887|11885|11864|11862|41331
1672419900000|2022-12-30 17:05:00|11879|11878|11884|11882|11885|11883|11869|11866|53593
1672420200000|2022-12-30 17:10:00|11883|11881|11885|11883|11898|11897|11877|11875|61471
1672420500000|2022-12-30 17:15:00|11886|11884|11893|11892|11903|11901|11885|11883|69732
1672420800000|2022-12-30 17:20:00|11892|11890|11903|11901|11903|11902|11889|11887|53004
1672421100000|2022-12-30 17:25:00|11902|11900|11896|11895|11905|11904|11887|11886|45129
1672421400000|2022-12-30 17:30:00|11897|11897|11884|11883|11905|11903|11877|11876|58880
1672421700000|2022-12-30 17:35:00|11882|11882|11892|11890|11910|11909|11880|11879|39779
1672422000000|2022-12-30 17:40:00|11891|11891|11908|11907|11909|11908|11885|11883|46552
1672422300000|2022-12-30 17:45:00|11909|11908|11908|11906|11920|11919|11902|11901|97641
1672422600000|2022-12-30 17:50:00|11907|11907|11903|11901|11917|11916|11897|11896|53807
1672422900000|2022-12-30 17:55:00|11902|11902|11930|11929|11930|11929|11902|11899|85637
1672423200000|2022-12-30 18:00:00|11932|11930|11924|11923|11933|11932|11915|11913|70004
1672423500000|2022-12-30 18:05:00|11923|11922|11916|11915|11924|11922|11909|11907|55491
1672423800000|2022-12-30 18:10:00|11918|11916|11906|11905|11921|11920|11904|11903|47423
1672424100000|2022-12-30 18:15:00|11907|11906|11896|11895|11910|11908|11892|11891|71943
1672424400000|2022-12-30 18:20:00|11895|11894|11875|11874|11895|11895|11866|11865|87386
1672424700000|2022-12-30 18:25:00|11874|11872|11884|11883|11888|11887|11859|11857|102428
1672425000000|2022-12-30 18:30:00|11885|11884|11908|11907|11913|11911|11881|11880|69610
1672425300000|2022-12-30 18:35:00|11909|11908|11901|11900|11918|11916|11897|11896|60728
1672425600000|2022-12-30 18:40:00|11900|11899|11889|11888|11906|11904|11885|11884|47360
1672425900000|2022-12-30 18:45:00|11890|11889|11890|11888|11891|11890|11872|11870|47973
1672426200000|2022-12-30 18:50:00|11889|11889|11890|11889|11891|11890|11874|11873|41471
1672426500000|2022-12-30 18:55:00|11889|11887|11887|11886|11892|11890|11877|11876|74493
1672426800000|2022-12-30 19:00:00|11888|11887|11868|11867|11890|11889|11867|11866|83783
1672427100000|2022-12-30 19:05:00|11870|11868|11871|11870|11877|11876|11866|11865|48241
1672427400000|2022-12-30 19:10:00|11870|11869|11873|11871|11875|11874|11866|11865|52334
1672427700000|2022-12-30 19:15:00|11872|11869|11875|11874|11882|11880|11861|11860|67913
1672428000000|2022-12-30 19:20:00|11876|11875|11882|11881|11887|11886|11871|11870|46153
1672428300000|2022-12-30 19:25:00|11881|11880|11891|11889|11897|11895|11876|11875|68591
1672428600000|2022-12-30 19:30:00|11890|11888|11891|11889|11898|11896|11887|11885|52738
1672428900000|2022-12-30 19:35:00|11890|11888|11899|11898|11899|11898|11881|11880|48913
1672429200000|2022-12-30 19:40:00|11900|11899|11898|11897|11904|11903|11894|11893|86804
1672429500000|2022-12-30 19:45:00|11899|11898|11886|11884|11907|11905|11883|11881|73250
1672429800000|2022-12-30 19:50:00|11885|11883|11900|11899|11903|11902|11881|11880|49933
1672430100000|2022-12-30 19:55:00|11898|11897|11899|11898|11905|11903|11891|11890|57391
1672430400000|2022-12-30 20:00:00|11900|11899|11922|11921|11928|11927|11897|11896|103089
1672430700000|2022-12-30 20:05:00|11923|11922|11929|11928|11939|11938|11914|11912|116512
1672431000000|2022-12-30 20:10:00|11928|11927|11950|11948|11960|11957|11926|11925|96745
1672431300000|2022-12-30 20:15:00|11949|11947|11950|11948|11970|11969|11948|11947|120096
1672431600000|2022-12-30 20:20:00|11949|11947|11955|11954|11960|11959|11936|11934|85356
1672431900000|2022-12-30 20:25:00|11954|11953|11950|11948|11957|11956|11937|11936|137631
1672432200000|2022-12-30 20:30:00|11951|11949|11962|11960|11966|11965|11944|11942|122920
1672432500000|2022-12-30 20:35:00|11961|11957|11961|11959|11965|11964|11944|11942|112709
1672432800000|2022-12-30 20:40:00|11960|11960|11959|11958|11965|11964|11949|11948|81951
1672433100000|2022-12-30 20:45:00|11958|11957|11976|11975|11983|11982|11956|11954|163083
1672433400000|2022-12-30 20:50:00|11975|11973|12017|12014|12019|12016|11970|11967|450190
1672433700000|2022-12-30 20:55:00|12018|12015|12036|12034|12043|12042|12014|12013|694529
1672434000000|2022-12-30 21:00:00|12043|12033|12056|12036|12088|12060|12035|12010|2004565
1672434300000|2022-12-30 21:05:00|12055|12035|12035|12034|12060|12055|12035|12034|17339
1672434600000|2022-12-30 21:10:00|12030|12025|12030|12012|12035|12030|12015|12010|20786
1672434900000|2022-12-30 21:15:00|12027|12015|12040|12017|12040|12024|12026|12015|4600
1672435200000|2022-12-30 21:20:00|12060|12022|12045|12035|12060|12035|12044|12017|808
1672435500000|2022-12-30 21:25:00|12040|12036|12055|12050|12058|12050|12040|12034|8032
1672435800000|2022-12-30 21:30:00|12058|12052|12055|12050|12058|12052|12055|12050|994
1672436100000|2022-12-30 21:35:00|12058|12051|12060|12050|12060|12051|12058|12050|893
1672436400000|2022-12-30 21:40:00|12056||12058||12059||12056||2112
1672436700000|2022-12-30 21:45:00|12059|12053|12070|12060|12070|12060|12058|12050|1668
1672437000000|2022-12-30 21:50:00|12065|12050|12070|12050|12070|12050|12060|12050|1448
1672437300000|2022-12-30 21:55:00|12068|12052|12060|12050|12068|12060|12060|12050|2786
1672736400000|2023-01-03 09:00:00|12170|12155|12199|12171|12199|12171|12170|12154|2804
1672736700000|2023-01-03 09:05:00|12198|12161|12198|12159|12199|12168|12173|12154|679
1672737000000|2023-01-03 09:10:00|12200|12178|12230|12189|12236|12193|12200|12163|0
1672737300000|2023-01-03 09:15:00|12228|12192|12235|12199|12248|12219|12226|12175|0
1672737600000|2023-01-03 09:20:00|12234|12198|12246|12203|12247|12204|12234|12194|0
1672737900000|2023-01-03 09:25:00|12247|12204|12248|12202|12248|12204|12235|12201|0
1672738200000|2023-01-03 09:30:00|12247|12201|12247|12204|12248|12209|12240|12201|0
1672738500000|2023-01-03 09:35:00|12243|12205|12242|12212|12244|12224|12230|12204|188
1672738800000|2023-01-03 09:40:00|12248|12220|12242|12220|12248|12225|12238|12220|1786
1672739100000|2023-01-03 09:45:00|12243|12224|12239|12233|12248|12237|12239|12220|1008
1672739400000|2023-01-03 09:50:00|12240|12235|12243|12231|12248|12241|12236|12231|1402
1672739700000|2023-01-03 09:55:00|12244|12232|12248|12237|12248|12237|12243|12231|309
1672740000000|2023-01-03 10:00:00||12236||12231||12236||12231|680
1672740300000|2023-01-03 10:05:00|12247|12226|12243|12208|12248|12226|12224|12208|1345
1672740600000|2023-01-03 10:10:00|12241|12210|12223|12210|12241|12211|12223|12210|1136
1672740900000|2023-01-03 10:15:00|12225|12211|12226|12210|12244|12213|12224|12210|128
1672741200000|2023-01-03 10:20:00|12230|12204|12222|12182|12231|12204|12192|12173|2738
1672741500000|2023-01-03 10:25:00|12221|12184|12209|12182|12222|12188|12193|12174|145
1672741800000|2023-01-03 10:30:00|12210|12181|12210|12182|12210|12208|12209|12173|465
1672742100000|2023-01-03 10:35:00|12209|12181|12210|12192|12210|12192|12209|12174|4
1672742400000|2023-01-03 10:40:00|12214|12193|12219|12201|12219|12201|12214|12193|923
1672742700000|2023-01-03 10:45:00|12224|12200|12224|12201|12225|12201|12210|12193|150
1672743000000|2023-01-03 10:50:00|||||||||14
1672743300000|2023-01-03 10:55:00|12225|12210|12240|12197|12248|12229|12224|12197|556
1672743600000|2023-01-03 11:00:00|12239|12193|12222|12203|12240|12207|12222|12193|159
1672743900000|2023-01-03 11:05:00|12217|12201|12200|12192|12217|12203|12200|12173|1279
1672744200000|2023-01-03 11:10:00|12190|12184|12182|12165|12190|12184|12181|12165|565
1672744500000|2023-01-03 11:15:00|12190|12180|12197|12166|12199|12185|12181|12165|368
1672744800000|2023-01-03 11:20:00|12189|12180|12199|12166|12199|12180|12189|12166|256
1672745100000|2023-01-03 11:25:00||12185||12185||12185||12185|94
1672745400000|2023-01-03 11:30:00|12207|12188|12207|12185|12212|12200|12199|12185|1267
1672745700000|2023-01-03 11:35:00|12215|12186|12221|12200|12222|12200|12200|12185|796
1672746000000|2023-01-03 11:40:00|12222|12205|12156|12111|12222|12205|12129|12111|6897
1672746300000|2023-01-03 11:45:00|12154|12112|12152|12110|12163|12130|12130|12110|1213
1672746600000|2023-01-03 11:50:00|12151|12129|12153|12116|12182|12129|12120|12110|1424
1672746900000|2023-01-03 11:55:00|12158|12120|12153|12125|12168|12140|12153|12117|758
1672747200000|2023-01-03 12:00:00|12130|12126|12130|12104|12153|12130|12100|12097|12136
1672747500000|2023-01-03 12:05:00|12129|12120|12130|12114|12130|12120|12114|12104|6319
1672747800000|2023-01-03 12:10:00|12129|12110|12120|12090|12129|12110|12090|12088|9803
1672748100000|2023-01-03 12:15:00|12119|12102|12122|12092|12130|12120|12119|12088|387
1672748400000|2023-01-03 12:20:00|12127|12100|12148|12130|12148|12130|12127|12100|5950
1672748700000|2023-01-03 12:25:00|12146|12131|12120|12108|12146|12142|12120|12100|2804
1672749000000|2023-01-03 12:30:00|12138|12110|12161|12141|12164|12141|12133|12108|2055
1672749300000|2023-01-03 12:35:00|12163|12142|12151|12121|12164|12142|12133|12105|2401
1672749600000|2023-01-03 12:40:00|12155|12125|12150|12140|12160|12155|12150|12125|3034
1672749900000|2023-01-03 12:45:00|12155|12145|12158|12121|12160|12158|12140|12115|8329
1672750200000|2023-01-03 12:50:00|12150|12118|12133|12115|12158|12136|12133|12115|4905
1672750500000|2023-01-03 12:55:00|12150|12122|12164|12144|12164|12160|12125|12115|8748
1672750800000|2023-01-03 13:00:00|12178|12154|12208|12182|12218|12200|12170|12150|14378
1672751100000|2023-01-03 13:05:00|12206|12200|12130|12125|12208|12200|12130|12125|24523
1672751400000|2023-01-03 13:10:00|12140|12126|12177|12146|12188|12160|12135|12125|4823
1672751700000|2023-01-03 13:15:00|12176|12147|12175|12165|12176|12170|12165|12147|4493
1672752000000|2023-01-03 13:20:00|12170|12161|12200|12180|12208|12202|12165|12155|12326
1672752300000|2023-01-03 13:25:00|12199|12190|12189|12155|12199|12190|12151|12137|12225
1672752600000|2023-01-03 13:30:00|12174|12160|12175|12162|12189|12163|12174|12160|777
1672752900000|2023-01-03 13:35:00|12173|12163|12189|12169|12189|12169|12173|12162|1560
1672753200000|2023-01-03 13:40:00|12188|12168|12187|12169|12188|12174|12175|12168|878
1672753500000|2023-01-03 13:45:00|12188|12188|12188|12180|12190|12188|12180|12169|3523
1672753800000|2023-01-03 13:50:00|12190|12182|12200|12191|12208|12204|12190|12180|7973
1672754100000|2023-01-03 13:55:00|12196|12200|12200|12190|12225|12215|12191|12180|14781
1672754400000|2023-01-03 14:00:00|12199|12193|12184|12161|12217|12201|12178|12161|10923
1672754700000|2023-01-03 14:05:00|12178|12166|12200|12181|12200|12181|12178|12161|2808
1672755000000|2023-01-03 14:10:00|12199|12188|12225|12200|12225|12224|12192|12188|10254
1672755300000|2023-01-03 14:15:00|12220|12193|12248|12226|12248|12240|12215|12193|8571
1672755600000|2023-01-03 14:20:00|12243|12221|12225|12221|12248|12224|12225|12206|3138
1672755900000|2023-01-03 14:25:00|12224|12222|12310|12260|12340|12329|12221|12216|49143
1672756200000|2023-01-03 14:30:00|12284|12273|12530|12525|12532|12528|12282|12273|768109
1672756500000|2023-01-03 14:35:00|12533|12527|12600|12595|12637|12635|12469|12467|676141
1672756800000|2023-01-03 14:40:00|12601|12599|12509|12506|12610|12606|12504|12501|410877
1672757100000|2023-01-03 14:45:00|12510|12508|12368|12366|12540|12534|12348|12345|524812
1672757400000|2023-01-03 14:50:00|12371|12368|12315|12314|12411|12407|12313|12310|385402
1672757700000|2023-01-03 14:55:00|12313|12312|12286|12283|12332|12329|12275|12273|360820
1672758000000|2023-01-03 15:00:00|12285|12284|12249|12245|12339|12336|12237|12233|517985
1672758300000|2023-01-03 15:05:00|12252|12247|12300|12295|12303|12300|12240|12237|256948
1672758600000|2023-01-03 15:10:00|12299|12297|12264|12260|12303|12299|12230|12227|203414
1672758900000|2023-01-03 15:15:00|12263|12258|12238|12235|12310|12308|12230|12228|299376
1672759200000|2023-01-03 15:20:00|12240|12236|12289|12286|12292|12289|12234|12231|198045
1672759500000|2023-01-03 15:25:00|12292|12290|12311|12307|12340|12337|12286|12283|341274
1672759800000|2023-01-03 15:30:00|12312|12309|12284|12281|12312|12310|12264|12260|318010
1672760100000|2023-01-03 15:35:00|12285|12282|12308|12305|12315|12313|12261|12258|163580
1672760400000|2023-01-03 15:40:00|12310|12306|12326|12324|12358|12356|12310|12306|191935
1672760700000|2023-01-03 15:45:00|12325|12322|12383|12382|12388|12387|12320|12317|221317
1672761000000|2023-01-03 15:50:00|12385|12383|12355|12352|12393|12392|12352|12350|150516
1672761300000|2023-01-03 15:55:00|12356|12353|12446|12443|12449|12447|12351|12347|296551
1672761600000|2023-01-03 16:00:00|12448|12445|12427|12423|12460|12459|12405|12403|303111
1672761900000|2023-01-03 16:05:00|12429|12420|12394|12392|12449|12445|12392|12390|138369
1672762200000|2023-01-03 16:10:00|12396|12393|12404|12401|12406|12404|12381|12379|137329
1672762500000|2023-01-03 16:15:00|12402|12402|12430|12427|12436|12434|12389|12385|269154
1672762800000|2023-01-03 16:20:00|12429|12428|12453|12449|12458|12454|12411|12407|240426
1672763100000|2023-01-03 16:25:00|12454|12451|12464|12462|12468|12465|12428|12424|199674
1672763400000|2023-01-03 16:30:00|12466|12464|12404|12401|12468|12464|12395|12392|290717
1672763700000|2023-01-03 16:35:00|12405|12402|12408|12406|12415|12413|12375|12373|115122
1672764000000|2023-01-03 16:40:00|12409|12407|12371|12368|12409|12407|12370|12368|100336
1672764300000|2023-01-03 16:45:00|12370|12363|12405|12401|12407|12404|12358|12356|142526
1672764600000|2023-01-03 16:50:00|12406|12403|12400|12396|12430|12428|12382|12380|165690
1672764900000|2023-01-03 16:55:00|12401|12398|12403|12401|12412|12411|12394|12392|82152
1672765200000|2023-01-03 17:00:00|12402|12400|12388|12386|12408|12406|12383|12381|121749
1672765500000|2023-01-03 17:05:00|12390|12387|12419|12417|12444|12443|12385|12384|160774
1672765800000|2023-01-03 17:10:00|12418|12416|12411|12408|12418|12416|12397|12396|123134
1672766100000|2023-01-03 17:15:00|12412|12409|12382|12380|12414|12413|12379|12377|68895
1672766400000|2023-01-03 17:20:00|12381|12379|12377|12376|12398|12397|12368|12365|99463
1672766700000|2023-01-03 17:25:00|12379|12375|12394|12393|12415|12412|12379|12375|298004
1672767000000|2023-01-03 17:30:00|12395|12394|12428|12425|12444|12442|12387|12386|106571
1672767300000|2023-01-03 17:35:00|12429|12426|12436|12433|12455|12454|12417|12416|141036
1672767600000|2023-01-03 17:40:00|12435|12434|12406|12404|12445|12443|12399|12396|63601
1672767900000|2023-01-03 17:45:00|12405|12402|12393|12391|12413|12410|12367|12366|91514
1672768200000|2023-01-03 17:50:00|12394|12392|12398|12395|12405|12403|12387|12383|52120
1672768500000|2023-01-03 17:55:00|12397|12396|12408|12407|12431|12429|12390|12389|77490
1672768800000|2023-01-03 18:00:00|12409|12408|12430|12428|12438|12437|12404|12402|77181
1672769100000|2023-01-03 18:05:00|12429|12427|12426|12425|12436|12434|12410|12407|75787
1672769400000|2023-01-03 18:10:00|12427|12426|12418|12416|12460|12458|12414|12413|102788
1672769700000|2023-01-03 18:15:00|12417|12415|12419|12416|12431|12429|12410|12407|63459
1672770000000|2023-01-03 18:20:00|12418|12415|12403|12401|12418|12415|12394|12392|95186
1672770300000|2023-01-03 18:25:00|12404|12402|12455|12454|12460|12458|12403|12402|132727
1672770600000|2023-01-03 18:30:00|12454|12453|12438|12436|12470|12468|12436|12434|73877
1672770900000|2023-01-03 18:35:00|12437|12435|12424|12422|12455|12453|12417|12414|85093
1672771200000|2023-01-03 18:40:00|12425|12423|12445|12442|12453|12450|12425|12423|46421
1672771500000|2023-01-03 18:45:00|12446|12443|12442|12439|12454|12452|12431|12429|85387
1672771800000|2023-01-03 18:50:00|12440|12438|12453|12451|12464|12461|12431|12430|97651
1672772100000|2023-01-03 18:55:00|12454|12452|12475|12473|12487|12486|12448|12446|96823
1672772400000|2023-01-03 19:00:00|12476|12474|12478|12476|12496|12495|12458|12454|95306
1672772700000|2023-01-03 19:05:00|12477|12477|12497|12495|12505|12502|12474|12472|131217
1672773000000|2023-01-03 19:10:00|12498|12496|12483|12481|12505|12503|12477|12475|110868
1672773300000|2023-01-03 19:15:00|12484|12482|12466|12465|12498|12496|12458|12456|150034
1672773600000|2023-01-03 19:20:00|12467|12464|12478|12476|12489|12487|12462|12461|99755
1672773900000|2023-01-03 19:25:00|12477|12477|12474|12472|12482|12479|12463|12462|80462
1672774200000|2023-01-03 19:30:00|12475|12474|12428|12426|12478|12477|12416|12415|131208
1672774500000|2023-01-03 19:35:00|12430|12425|12441|12439|12452|12451|12420|12419|65583
1672774800000|2023-01-03 19:40:00|12442|12440|12478|12476|12478|12477|12432|12431|111341
1672775100000|2023-01-03 19:45:00|12477|12477|12526|12522|12558|12556|12473|12471|228626
1672775400000|2023-01-03 19:50:00|12528|12523|12513|12510|12528|12525|12505|12502|106020
1672775700000|2023-01-03 19:55:00|12512|12509|12496|12494|12525|12521|12480|12477|130952
1672776000000|2023-01-03 20:00:00|12497|12495|12524|12522|12528|12526|12493|12492|136229
1672776300000|2023-01-03 20:05:00|12525|12523|12522|12519|12536|12534|12508|12507|146806
1672776600000|2023-01-03 20:10:00|12523|12520|12552|12551|12558|12556|12519|12517|184357
1672776900000|2023-01-03 20:15:00|12553|12552|12550|12549|12578|12577|12550|12549|150333
1672777200000|2023-01-03 20:20:00|12549|12548|12541|12539|12552|12551|12514|12513|189642
1672777500000|2023-01-03 20:25:00|12543|12540|12556|12555|12560|12556|12534|12532|192266
1672777800000|2023-01-03 20:30:00|12558|12556|12542|12540|12568|12567|12526|12523|162325
1672778100000|2023-01-03 20:35:00|12543|12541|12504|12502|12555|12553|12503|12501|128707
1672778400000|2023-01-03 20:40:00|12505|12503|12468|12467|12515|12513|12468|12467|170619
1672778700000|2023-01-03 20:45:00|12469|12468|12485|12483|12504|12503|12462|12461|181883
1672779000000|2023-01-03 20:50:00|12486|12484|12470|12468|12512|12508|12461|12460|288590
1672779300000|2023-01-03 20:55:00|12469|12469|12476|12475|12487|12485|12464|12462|667312
1672779600000|2023-01-03 21:00:00|12477|12476|12455|12451|12483|12476|12450|12440|1565301
1672779900000|2023-01-03 21:05:00|12464|12450|12463|12450|12464|12450|12455|12450|763
1672780200000|2023-01-03 21:10:00|12457|12440|12463|12441|12463|12460|12449|12440|8121
1672780500000|2023-01-03 21:15:00|12457|12445|12462|12450|12462|12460|12445|12441|3164
1672780800000|2023-01-03 21:20:00|12459|12452|12459|12450|12462|12452|12459|12450|727
1672781100000|2023-01-03 21:25:00|12463|12455|12474|12455|12474|12468|12463|12455|5269
1672781400000|2023-01-03 21:30:00||12456||12456||12456||12456|507
1672781700000|2023-01-03 21:35:00|12465||12470||12474||12461||340
1672782000000|2023-01-03 21:40:00|12474|12455|12463|12455|12474|12456|12463|12455|2223
1672782300000|2023-01-03 21:45:00|12473|12456|12473|12463|12473|12463|12473|12456|278
1672782600000|2023-01-03 21:50:00|12463|12456|12463|12456|12463|12456|12463|12456|575
1672782900000|2023-01-03 21:55:00|12473|12459|12473|12459|12473|12460|12473|12459|1101
1672783200000|2023-01-03 22:00:00|12470|12461|12469|12455|12470|12461|12461|12455|631
1672783500000|2023-01-03 22:05:00|12470||12469||12470||12469||228
1672783800000|2023-01-03 22:10:00|12468||12470||12470||12468||276
1672784100000|2023-01-03 22:15:00|12460|12451|12460|12450|12460|12451|12460|12450|90
1672784400000|2023-01-03 22:20:00|12452|12455|12460|12455|12460|12455|12452|12455|243
1672784700000|2023-01-03 22:25:00||12458||12450||12458||12450|485
1672785000000|2023-01-03 22:30:00||12455||12450||12455||12450|250
1672785300000|2023-01-03 22:35:00|12455|12451|12444|12440|12455|12451|12444|12440|3770
1672785600000|2023-01-03 22:40:00|12450||12450||12450||12442||333
1672785900000|2023-01-03 22:45:00|12445|12441|12445|12441|12445|12441|12445|12441|437
1672786200000|2023-01-03 22:50:00|12450||12450||12450||12450||1227
1672786500000|2023-01-03 22:55:00|||||||||135
1672786800000|2023-01-03 23:00:00|12449|12440|12449|12440|12449|12447|12449|12440|742
1672787100000|2023-01-03 23:05:00|12445|12441|12450|12443|12450|12445|12445|12441|1055
1672787400000|2023-01-03 23:10:00|12449|12445|12449|12445|12449|12447|12449|12445|367
1672787700000|2023-01-03 23:15:00|12448|12443|12448|12443|12448|12443|12448|12443|149
1672788000000|2023-01-03 23:20:00|12449|12446|12449|12445|12449|12446|12449|12445|381
1672788300000|2023-01-03 23:25:00|12448|12443|12449|12440|12449|12443|12448|12440|478
1672788600000|2023-01-03 23:30:00|12450|12441|12445|12442|12450|12442|12444|12441|1363
1672788900000|2023-01-03 23:35:00|12444|12441|12445|12440|12446|12441|12444|12440|366
1672789200000|2023-01-03 23:40:00|12443|12445|12450|12445|12450|12445|12443|12445|1615
1672789500000|2023-01-03 23:45:00|12449||12449||12449||12449||2726
1672789800000|2023-01-03 23:50:00|12450|12446|12455|12447|12455|12447|12450|12446|5907
1672790100000|2023-01-03 23:55:00|12460|12452|12460|12450|12460|12457|12460|12447|2795
1672790400000|2023-01-04 00:00:00|12465||12465||12465||12465||376
1672790700000|2023-01-04 00:05:00|12474|12465|12472|12453|12474|12465|12470|12452|409
1672791000000|2023-01-04 00:10:00|12473|12454|12472|12454|12473|12454|12472|12454|160
1672791300000|2023-01-04 00:15:00|12474|12463|12470|12454|12474|12463|12470|12454|357
1672791600000|2023-01-04 00:20:00|12472|12470|12474|12456|12475|12474|12472|12455|1791
1672791900000|2023-01-04 00:25:00|12470|12455|12472|12455|12474|12455|12469|12455|209
1672792200000|2023-01-04 00:30:00|12474|12472|12475|12458|12475|12472|12473|12455|787
1672792500000|2023-01-04 00:35:00|||||||||1
1672792800000|2023-01-04 00:40:00|12474|12459|12474|12455|12474|12459|12474|12455|123
1672793100000|2023-01-04 00:45:00|12470|12454|12449|12420|12474|12454|12435|12414|8066
1672793400000|2023-01-04 00:50:00|12458|12425|12457|12440|12458|12440|12435|12420|2504
1672793700000|2023-01-04 00:55:00|12455|12430|12431|12425|12457|12430|12431|12424|1349
1672822800000|2023-01-04 09:00:00|12577|12521|12599|12569|12599|12580|12525|12521|6832
1672823100000|2023-01-04 09:05:00|12596|12571|12599|12573|12599|12595|12596|12567|6933
1672823400000|2023-01-04 09:10:00|12586|12585|12598|12573|12599|12585|12586|12572|4020
1672823700000|2023-01-04 09:15:00|12590|12590|12598|12572|12599|12590|12590|12572|1335
1672824000000|2023-01-04 09:20:00|12597|12581|12587|12572|12597|12581|12587|12572|1183
1672824300000|2023-01-04 09:25:00|12584|12573|12589|12573|12589|12573|12584|12572|1060
1672824600000|2023-01-04 09:30:00|12581|12582|12585|12576|12586|12582|12580|12568|3493
1672824900000|2023-01-04 09:35:00|12586|12577|12586|12576|12586|12582|12585|12576|2166
1672825200000|2023-01-04 09:40:00|12585|12577|12598|12577|12598|12579|12585|12576|938
1672825500000|2023-01-04 09:45:00|12599|12576|12600|12585|12600|12598|12599|12576|4336
1672825800000|2023-01-04 09:50:00|12613|12590|12600|12585|12618|12591|12600|12585|7420
1672826100000|2023-01-04 09:55:00|12612|12586|12595|12586|12616|12596|12595|12585|2077
1672826400000|2023-01-04 10:00:00|12611|12585|12600|12587|12611|12587|12588|12585|1171
1672826700000|2023-01-04 10:05:00|12599|12590|12623|12602|12623|12604|12597|12588|2256
1672827000000|2023-01-04 10:10:00|12629|12601|12629|12606|12639|12610|12608|12601|2114
1672827300000|2023-01-04 10:15:00|12626|12602|12611|12590|12634|12612|12603|12588|1213
1672827600000|2023-01-04 10:20:00|12603|12588|12609|12587|12615|12590|12599|12587|987
1672827900000|2023-01-04 10:25:00|12610|12588|12614|12596|12618|12599|12609|12587|2909
1672828200000|2023-01-04 10:30:00|12610|12600|12601|12588|12615|12601|12599|12585|370
1672828500000|2023-01-04 10:35:00|12600|12591|12598|12575|12601|12591|12585|12575|1563
1672828800000|2023-01-04 10:40:00|12597|12571|12559|12533|12598|12571|12556|12500|954
1672829100000|2023-01-04 10:45:00|12557|12530|12576|12534|12582|12539|12555|12530|508
1672829400000|2023-01-04 10:50:00|12575|12535|12580|12548|12585|12552|12575|12535|51
1672829700000|2023-01-04 10:55:00|12579|12547|12588|12553|12594|12553|12579|12547|25
1672830000000|2023-01-04 11:00:00|12587|12552|12598|12572|12598|12572|12587|12551|222
1672830300000|2023-01-04 11:05:00|12595|12571|12598|12572|12598|12596|12595|12568|532
1672830600000|2023-01-04 11:10:00|12601|12573|12629|12614|12629|12614|12601|12573|2150
1672830900000|2023-01-04 11:15:00|12635|12615|12620|12610|12635|12620|12610|12600|9110
1672831200000|2023-01-04 11:20:00|12615|12611|12624|12617|12624|12617|12615|12610|967
1672831500000|2023-01-04 11:25:00|12621|12615|12624|12611|12624|12617|12621|12610|1959
1672831800000|2023-01-04 11:30:00|12620|12610|12624|12600|12624|12610|12620|12600|1207
1672832100000|2023-01-04 11:35:00|12634|12601|12640|12626|12640|12640|12634|12601|2312
1672832400000|2023-01-04 11:40:00|12649|12627|12646|12628|12650|12633|12644|12618|1980
1672832700000|2023-01-04 11:45:00||12630||12622||12630||12618|211
1672833000000|2023-01-04 11:50:00|12650|12624|12646|12622|12650|12634|12646|12600|932
1672833300000|2023-01-04 11:55:00|12650|12623|12630|12619|12660|12650|12630|12612|4015
1672833600000|2023-01-04 12:00:00|12627|12608|12618|12600|12640|12630|12609|12600|11596
1672833900000|2023-01-04 12:05:00|12615|12588|12609|12590|12615|12598|12575|12570|4795
1672834200000|2023-01-04 12:10:00|12610|12577|12618|12600|12618|12605|12590|12573|6211
1672834500000|2023-01-04 12:15:00|12615|12601|12610|12572|12618|12601|12600|12571|560
1672834800000|2023-01-04 12:20:00|12609|12570|12595|12570|12609|12572|12575|12570|2025
1672835100000|2023-01-04 12:25:00|12589|12575|12602|12574|12623|12604|12589|12570|5290
1672835400000|2023-01-04 12:30:00|12609|12576|12618|12600|12620|12600|12594|12574|2315
1672835700000|2023-01-04 12:35:00|12619|12582|12611|12591|12619|12600|12600|12574|3103
1672836000000|2023-01-04 12:40:00|12612|12590|12625|12606|12628|12624|12597|12571|4719
1672836300000|2023-01-04 12:45:00|12624|12600|12613|12600|12625|12602|12603|12570|29142
1672836600000|2023-01-04 12:50:00|12607|12570|12625|12601|12625|12620|12600|12570|23038
1672836900000|2023-01-04 12:55:00|12624|12605|12625|12603|12633|12605|12624|12601|1344
1672837200000|2023-01-04 13:00:00|12633|12610|12648|12631|12648|12641|12625|12610|16992
1672837500000|2023-01-04 13:05:00|12647|12638|12655|12631|12655|12643|12637|12631|4403
1672837800000|2023-01-04 13:10:00|12650|12633|12646|12636|12655|12653|12641|12633|12943
1672838100000|2023-01-04 13:15:00|12655|12637|12683|12674|12693|12690|12648|12637|13902
1672838400000|2023-01-04 13:20:00|12689|12667|12700|12680|12700|12696|12676|12667|30691
1672838700000|2023-01-04 13:25:00|12699|12696|12699|12684|12700|12696|12693|12680|6448
1672839000000|2023-01-04 13:30:00|12694|12680|12695|12675|12699|12690|12680|12671|10184
1672839300000|2023-01-04 13:35:00|12694|12671|12695|12682|12695|12682|12658|12650|10219
1672839600000|2023-01-04 13:40:00|12688|12678|12700|12676|12700|12694|12678|12670|10610
1672839900000|2023-01-04 13:45:00|12699|12677|12700|12678|12700|12697|12690|12677|3502
1672840200000|2023-01-04 13:50:00|12690|12680|12688|12680|12700|12697|12682|12680|4417
1672840500000|2023-01-04 13:55:00|12695|12678|12685|12651|12695|12678|12660|12650|10592
1672840800000|2023-01-04 14:00:00|12675|12652|12655|12636|12690|12659|12637|12636|22497
1672841100000|2023-01-04 14:05:00|12675|12644|12680|12655|12685|12676|12659|12636|5380
1672841400000|2023-01-04 14:10:00|12679|12637|12685|12656|12700|12691|12670|12636|15938
1672841700000|2023-01-04 14:15:00|12697|12657|12696|12674|12697|12674|12670|12657|4190
1672842000000|2023-01-04 14:20:00|12690|12680|12679|12675|12696|12688|12678|12671|8681
1672842300000|2023-01-04 14:25:00|12676|12662|12737|12730|12750|12737|12671|12652|48565
1672842600000|2023-01-04 14:30:00|12739|12734|12737|12735|12825|12819|12656|12653|997448
1672842900000|2023-01-04 14:35:00|12736|12734|12877|12875|12888|12885|12736|12734|783519
1672843200000|2023-01-04 14:40:00|12878|12873|12785|12783|12905|12903|12751|12748|499096
1672843500000|2023-01-04 14:45:00|12787|12784|12743|12741|12794|12791|12725|12723|240579
1672843800000|2023-01-04 14:50:00|12740|12738|12707|12705|12824|12822|12703|12701|354916
1672844100000|2023-01-04 14:55:00|12706|12704|12690|12682|12733|12730|12670|12668|315673
1672844400000|2023-01-04 15:00:00|12688|12681|12655|12651|12754|12750|12594|12590|611612
1672844700000|2023-01-04 15:05:00|12654|12650|12630|12627|12704|12701|12615|12612|229116
1672845000000|2023-01-04 15:10:00|12629|12628|12647|12644|12650|12648|12593|12591|408854
1672845300000|2023-01-04 15:15:00|12646|12645|12646|12643|12683|12682|12637|12635|243523
1672845600000|2023-01-04 15:20:00|12645|12642|12616|12615|12674|12672|12587|12585|294193
1672845900000|2023-01-04 15:25:00|12618|12617|12649|12647|12649|12647|12600|12599|196568
1672846200000|2023-01-04 15:30:00|12648|12646|12650|12649|12677|12675|12590|12588|220933
1672846500000|2023-01-04 15:35:00|12653|12648|12664|12662|12690|12689|12651|12648|183822
1672846800000|2023-01-04 15:40:00|12663|12661|12723|12721|12732|12729|12649|12647|171454
1672847100000|2023-01-04 15:45:00|12721|12720|12748|12746|12765|12764|12721|12719|151680
1672847400000|2023-01-04 15:50:00|12750|12747|12710|12708|12751|12749|12695|12694|120817
1672847700000|2023-01-04 15:55:00|12711|12710|12722|12721|12725|12724|12695|12693|128498
1672848000000|2023-01-04 16:00:00|12724|12722|12707|12705|12734|12733|12702|12700|118112
1672848300000|2023-01-04 16:05:00|12706|12704|12731|12729|12744|12743|12697|12695|123777
1672848600000|2023-01-04 16:10:00|12732|12730|12748|12746|12755|12753|12727|12725|157320
1672848900000|2023-01-04 16:15:00|12747|12747|12746|12745|12779|12778|12744|12743|197929
1672849200000|2023-01-04 16:20:00|12745|12743|12772|12770|12779|12776|12738|12735|92914
1672849500000|2023-01-04 16:25:00|12771|12769|12790|12788|12800|12799|12759|12757|148256
1672849800000|2023-01-04 16:30:00|12791|12787|12855|12853|12859|12858|12791|12787|192975
1672850100000|2023-01-04 16:35:00|12857|12854|12874|12871|12875|12874|12842|12840|146552
1672850400000|2023-01-04 16:40:00|12875|12873|12864|12863|12889|12887|12847|12845|153989
1672850700000|2023-01-04 16:45:00|12862|12861|12844|12842|12862|12862|12834|12832|118577
1672851000000|2023-01-04 16:50:00|12845|12841|12841|12839|12857|12854|12829|12828|109109
1672851300000|2023-01-04 16:55:00|12842|12840|12820|12818|12848|12847|12812|12810|89969
1672851600000|2023-01-04 17:00:00|12821|12820|12789|12786|12826|12824|12781|12780|118732
1672851900000|2023-01-04 17:05:00|12790|12788|12797|12795|12804|12802|12764|12761|121671
1672852200000|2023-01-04 17:10:00|12796|12793|12808|12806|12811|12808|12790|12788|59129
1672852500000|2023-01-04 17:15:00|12807|12807|12824|12823|12830|12829|12803|12801|59934
1672852800000|2023-01-04 17:20:00|12823|12822|12840|12839|12844|12842|12819|12817|52288
1672853100000|2023-01-04 17:25:00|12839|12838|12814|12813|12840|12839|12812|12811|76852
1672853400000|2023-01-04 17:30:00|12813|12812|12841|12840|12842|12841|12812|12811|97304
1672853700000|2023-01-04 17:35:00|12842|12841|12879|12876|12882|12880|12837|12835|179565
1672854000000|2023-01-04 17:40:00|12878|12875|12877|12875|12880|12879|12868|12867|65338
1672854300000|2023-01-04 17:45:00|12876|12874|12855|12853|12885|12884|12855|12853|109784
1672854600000|2023-01-04 17:50:00|12856|12855|12834|12833|12861|12860|12833|12831|82823
1672854900000|2023-01-04 17:55:00|12833|12832|12789|12787|12833|12833|12787|12786|97923
1672855200000|2023-01-04 18:00:00|12788|12788|12762|12760|12794|12792|12750|12749|104583
1672855500000|2023-01-04 18:05:00|12760|12759|12756|12755|12775|12774|12754|12752|98449
1672855800000|2023-01-04 18:10:00|12755|12754|12761|12759|12768|12766|12751|12750|95652
1672856100000|2023-01-04 18:15:00|12760|12758|12791|12788|12792|12790|12758|12757|64192
1672856400000|2023-01-04 18:20:00|12790|12787|12797|12796|12804|12802|12788|12786|55651
1672856700000|2023-01-04 18:25:00|12798|12797|12773|12771|12808|12806|12770|12768|78890
1672857000000|2023-01-04 18:30:00|12775|12772|12795|12794|12805|12804|12775|12772|78336
1672857300000|2023-01-04 18:35:00|12794|12792|12807|12805|12815|12814|12791|12790|49271
1672857600000|2023-01-04 18:40:00|12806|12803|12799|12797|12814|12812|12788|12787|64577
1672857900000|2023-01-04 18:45:00|12798|12798|12768|12765|12801|12800|12764|12763|76224
1672858200000|2023-01-04 18:50:00|12767|12766|12752|12749|12780|12779|12749|12747|101074
1672858500000|2023-01-04 18:55:00|12751|12750|12716|12711|12752|12751|12711|12705|145443
1672858800000|2023-01-04 19:00:00|12717|12710|12664|12660|12792|12789|12617|12612|397454
1672859100000|2023-01-04 19:05:00|12667|12664|12677|12674|12735|12730|12666|12664|225958
1672859400000|2023-01-04 19:10:00|12678|12677|12729|12726|12730|12729|12661|12658|171395
1672859700000|2023-01-04 19:15:00|12728|12725|12788|12786|12791|12789|12726|12725|148532
1672860000000|2023-01-04 19:20:00|12789|12787|12747|12745|12803|12802|12730|12728|166523
1672860300000|2023-01-04 19:25:00|12749|12747|12667|12666|12749|12747|12655|12653|248972
1672860600000|2023-01-04 19:30:00|12666|12663|12695|12692|12697|12696|12650|12648|161532
1672860900000|2023-01-04 19:35:00|12696|12693|12707|12705|12715|12712|12684|12682|105373
1672861200000|2023-01-04 19:40:00|12705|12704|12722|12720|12744|12741|12697|12695|140771
1672861500000|2023-01-04 19:45:00|12726|12723|12753|12752|12759|12757|12716|12714|123059
1672861800000|2023-01-04 19:50:00|12751|12749|12758|12756|12778|12775|12734|12733|112008
1672862100000|2023-01-04 19:55:00|12757|12757|12794|12793|12799|12796|12757|12757|132943
1672862400000|2023-01-04 20:00:00|12796|12792|12810|12808|12830|12827|12790|12789|177710
1672862700000|2023-01-04 20:05:00|12812|12811|12790|12789|12813|12811|12779|12777|123793
1672863000000|2023-01-04 20:10:00|12791|12788|12772|12771|12793|12791|12755|12753|104219
1672863300000|2023-01-04 20:15:00|12771|12770|12765|12763|12794|12792|12761|12758|103646
1672863600000|2023-01-04 20:20:00|12764|12762|12748|12746|12772|12770|12734|12732|142892
1672863900000|2023-01-04 20:25:00|12747|12745|12715|12714|12761|12760|12712|12711|151405
1672864200000|2023-01-04 20:30:00|12714|12713|12700|12698|12715|12714|12688|12686|166830
1672864500000|2023-01-04 20:35:00|12701|12699|12675|12674|12701|12699|12657|12656|194060
1672864800000|2023-01-04 20:40:00|12674|12673|12661|12659|12679|12677|12652|12651|169627
1672865100000|2023-01-04 20:45:00|12660|12660|12679|12678|12682|12681|12655|12654|120071
1672865400000|2023-01-04 20:50:00|12678|12677|12695|12693|12703|12701|12678|12677|234783
1672865700000|2023-01-04 20:55:00|12694|12692|12738|12736|12746|12744|12694|12692|555205
1672866000000|2023-01-04 21:00:00|12740|12732|12737|12718|12749|12737|12710|12671|1581419
1672866300000|2023-01-04 21:05:00|12749|12732|12748|12735|12749|12747|12745|12718|1737
1672866600000|2023-01-04 21:10:00|12743|12718|12742|12718|12743|12718|12737|12718|1220
1672866900000|2023-01-04 21:15:00|12740||12732||12740||12732||407
1672867200000|2023-01-04 21:20:00|12726|12725|12726|12718|12726|12725|12726|12718|601
1672867500000|2023-01-04 21:25:00|12724|12715|12726|12710|12726|12715|12718|12710|1677
1672867800000|2023-01-04 21:30:00|||||||||369
1672868100000|2023-01-04 21:35:00|12725|12713|12725|12710|12725|12713|12718|12710|292
1672868400000|2023-01-04 21:40:00|||||||||40
1672868700000|2023-01-04 21:45:00|12715||12720||12720||12715||150
1672869000000|2023-01-04 21:50:00|12719|12714|12719|12710|12719|12714|12719|12710|240
1672869300000|2023-01-04 21:55:00|12716|12705|12716|12705|12716|12705|12716|12705|24
1672869600000|2023-01-04 22:00:00|||||||||42
1672869900000|2023-01-04 22:05:00|12732|12711|12732|12705|12732|12711|12732|12705|3647
1672870200000|2023-01-04 22:10:00||12721||12721||12721||12721|51
1672870500000|2023-01-04 22:15:00|12730|12727|12732|12721|12732|12730|12730|12721|449
1672870800000|2023-01-04 22:20:00|12737|12730|12737|12730|12737|12730|12737|12722|739
1672871100000|2023-01-04 22:25:00|||||||||1552
1672871400000|2023-01-04 22:30:00|||||||||5
1672871700000|2023-01-04 22:35:00|12740|12739|12740|12730|12740|12739|12740|12730|288
1672872000000|2023-01-04 22:40:00|||||||||108
1672872300000|2023-01-04 22:45:00|12739|12737|12739|12730|12739|12737|12739|12730|1452
1672872600000|2023-01-04 22:50:00|12740||12740||12740||12740||354
1672872900000|2023-01-04 22:55:00|12745|12737|12745|12735|12749|12741|12745|12735|921
1672873200000|2023-01-04 23:00:00|12744|12730|12735|12705|12744|12730|12723|12705|1814
1672873500000|2023-01-04 23:05:00|12728|12720|12720|12705|12728|12720|12718|12705|474
1672873800000|2023-01-04 23:10:00|12734|12712|12734|12713|12734|12730|12734|12712|864
1672874100000|2023-01-04 23:15:00|12731|12712|12733|12705|12733|12713|12726|12705|1312
1672874400000|2023-01-04 23:20:00|12732|12706|12720|12708|12732|12710|12708|12705|2215
1672874700000|2023-01-04 23:25:00||12710||12710||12710||12705|792
1672875000000|2023-01-04 23:30:00|12733|12712|12725|12711|12733|12712|12720|12711|660
1672875300000|2023-01-04 23:35:00|12724|12710|12723|12712|12725|12720|12723|12710|2100
1672875600000|2023-01-04 23:40:00|12724|12717|12716|12710|12724|12717|12711|12710|3616
1672875900000|2023-01-04 23:45:00|12715||12715||12715||12715||2185
1672876200000|2023-01-04 23:50:00|||||||||264
1672876500000|2023-01-04 23:55:00|12711|12711|12714|12711|12714|12711|12711|12711|307
1672876800000|2023-01-05 00:00:00||12710||12711||12711||12710|3956
1672877100000|2023-01-05 00:05:00|||||||||938
1672877400000|2023-01-05 00:10:00|12715|12712|12715|12711|12715|12712|12715|12711|76
1672877700000|2023-01-05 00:15:00|12716|12712|12720|12712|12720|12712|12716|12712|677
1672878000000|2023-01-05 00:20:00|12730|12714|12725|12714|12735|12714|12725|12714|161
1672878300000|2023-01-05 00:25:00|12720||12720||12720||12720||57
1672878600000|2023-01-05 00:30:00|12714|12712|12719|12712|12720|12712|12713|12712|754
1672878900000|2023-01-05 00:35:00|12714||12714||12714||12714||506
1672879200000|2023-01-05 00:40:00|12716|12710|12712|12710|12716|12710|12712|12710|1467
1672879500000|2023-01-05 00:45:00|12713||12718||12719||12712||2520
1672879800000|2023-01-05 00:50:00|12715|12712|12715|12712|12715|12712|12715|12712|358
1672880100000|2023-01-05 00:55:00|12712|12710|12710|12702|12712|12710|12703|12700|3198
1672909200000|2023-01-05 09:00:00|12675|12624|12650|12614|12691|12640|12627|12597|1120
1672909500000|2023-01-05 09:05:00|12649|12615|12642|12615|12652|12620|12640|12615|312
1672909800000|2023-01-05 09:10:00|12641||12641||12641||12641||54
1672910100000|2023-01-05 09:15:00|12673|12617|12679|12633|12682|12633|12667|12617|638
1672910400000|2023-01-05 09:20:00|12678|12634|12696|12653|12699|12655|12673|12634|220
1672910700000|2023-01-05 09:25:00|12692|12651|12682|12650|12692|12651|12654|12650|1071
1672911000000|2023-01-05 09:30:00|12681||12676||12681||12676||341
1672911300000|2023-01-05 09:35:00|12675|12638|12678|12650|12678|12650|12655|12638|264
1672911600000|2023-01-05 09:40:00|12677|12641|12674|12638|12717|12655|12664|12638|1127
1672911900000|2023-01-05 09:45:00|12678|12639|12685|12644|12685|12644|12675|12638|169
1672912200000|2023-01-05 09:50:00|12684|12641|12678|12642|12684|12642|12671|12640|223
1672912500000|2023-01-05 09:55:00|12677|12643|12683|12649|12683|12649|12674|12642|154
1672912800000|2023-01-05 10:00:00|12694|12651|12699|12668|12701|12668|12683|12648|238
1672913100000|2023-01-05 10:05:00|12701|12667|12710|12700|12726|12700|12701|12667|4204
1672913400000|2023-01-05 10:10:00|12718||12709||12718||12709||227
1672913700000|2023-01-05 10:15:00|12718|12701|12722|12701|12724|12701|12718|12700|297
1672914000000|2023-01-05 10:20:00|12723|12700|12729|12701|12735|12715|12720|12700|404
1672914300000|2023-01-05 10:25:00|12730|12700|12718|12700|12730|12701|12718|12700|113
1672914600000|2023-01-05 10:30:00|12717|12709|12729|12701|12740|12716|12716|12700|496
1672914900000|2023-01-05 10:35:00|12722|12700|12739|12710|12739|12712|12722|12700|282
1672915200000|2023-01-05 10:40:00|12735|12707|12735|12712|12739|12712|12735|12703|53
1672915500000|2023-01-05 10:45:00|12730|12711|12735|12701|12735|12711|12729|12701|73
1672915800000|2023-01-05 10:50:00|12730|12704|12729|12701|12735|12704|12729|12700|123
1672916100000|2023-01-05 10:55:00|12728|12702|12734|12704|12735|12704|12728|12702|81
1672916400000|2023-01-05 11:00:00|12735|12705|12735|12717|12737|12717|12729|12705|669
1672916700000|2023-01-05 11:05:00|12737|12710|12735|12716|12746|12717|12735|12705|159
1672917000000|2023-01-05 11:10:00|12737|12717|12769|12739|12799|12743|12736|12716|467
1672917300000|2023-01-05 11:15:00|12768|12737|12768|12736|12768|12745|12768|12735|47
1672917600000|2023-01-05 11:20:00|12748|12724|12759|12721|12768|12744|12747|12718|519
1672917900000|2023-01-05 11:25:00|12760|12723|12759|12727|12760|12736|12759|12721|63
1672918200000|2023-01-05 11:30:00|12758|12724|12754|12729|12760|12732|12754|12721|92
1672918500000|2023-01-05 11:35:00|12752|12721|12758|12721|12760|12732|12752|12717|112
1672918800000|2023-01-05 11:40:00|12760|12722|12745|12722|12760|12731|12730|12721|162
1672919100000|2023-01-05 11:45:00|12744||12746||12755||12741||13
1672919400000|2023-01-05 11:50:00|12754|12747|12779|12747|12779|12750|12754|12747|699
1672919700000|2023-01-05 11:55:00|12770|12727|12760|12722|12779|12747|12747|12722|1255
1672920000000|2023-01-05 12:00:00|12762|12746|12740|12730|12769|12750|12739|12722|3196
1672920300000|2023-01-05 12:05:00|12754|12740|12750|12740|12766|12750|12749|12740|824
1672920600000|2023-01-05 12:10:00|12763|12741|12760|12740|12764|12755|12760|12740|5067
1672920900000|2023-01-05 12:15:00|12758|12750|12765|12741|12766|12762|12755|12740|13480
1672921200000|2023-01-05 12:20:00||12740||12741||12741||12740|470
1672921500000|2023-01-05 12:25:00|12764|12750|12757|12741|12764|12754|12750|12740|992
1672921800000|2023-01-05 12:30:00|12752|12740|12765|12740|12765|12743|12751|12722|5870
1672922100000|2023-01-05 12:35:00|12769|12742|12760|12751|12769|12753|12760|12737|1633
1672922400000|2023-01-05 12:40:00|12758|12750|12743|12722|12758|12750|12740|12722|2822
1672922700000|2023-01-05 12:45:00|12742|12726|12734|12710|12742|12726|12734|12710|1815
1672923000000|2023-01-05 12:50:00|12721|12701|12734|12701|12735|12713|12717|12690|7678
1672923300000|2023-01-05 12:55:00|12719|12700|12731|12694|12734|12701|12700|12691|4586
1672923600000|2023-01-05 13:00:00|12702|12693|12709|12690|12732|12693|12693|12680|10666
1672923900000|2023-01-05 13:05:00|12700|12680|12700|12688|12700|12690|12691|12680|2922
1672924200000|2023-01-05 13:10:00|12693|12685|12700|12685|12700|12685|12693|12685|1443
1672924500000|2023-01-05 13:15:00|12696|12684|12674|12671|12700|12684|12667|12637|18081
1672924800000|2023-01-05 13:20:00|12671|12653|12685|12668|12685|12678|12668|12651|8044
1672925100000|2023-01-05 13:25:00|12680|12647|12680|12650|12680|12668|12660|12646|3348
1672925400000|2023-01-05 13:30:00|12665|12644|12662|12645|12684|12645|12629|12604|8599
1672925700000|2023-01-05 13:35:00|12654|12630|12629|12604|12662|12634|12611|12604|9805
1672926000000|2023-01-05 13:40:00|12622|12605|12649|12616|12650|12635|12621|12604|4615
1672926300000|2023-01-05 13:45:00|12621|12617|12629|12609|12649|12624|12596|12590|9065
1672926600000|2023-01-05 13:50:00|12628|12608|12620|12602|12629|12610|12600|12590|6089
1672926900000|2023-01-05 13:55:00|12611|12605|12610|12600|12624|12611|12605|12600|5092
1672927200000|2023-01-05 14:00:00|12624|12601|12600|12575|12624|12607|12583|12574|11174
1672927500000|2023-01-05 14:05:00|12594|12579|12597|12590|12602|12591|12585|12579|11204
1672927800000|2023-01-05 14:10:00|12595|12587|12582|12571|12597|12587|12573|12565|5442
1672928100000|2023-01-05 14:15:00|12585|12575|12599|12587|12602|12595|12585|12571|5091
1672928400000|2023-01-05 14:20:00|12597|12585|12550|12543|12599|12585|12541|12528|12714
1672928700000|2023-01-05 14:25:00|12571|12545|12620|12586|12625|12622|12550|12528|30439
1672929000000|2023-01-05 14:30:00|12619|12605|12544|12541|12648|12644|12502|12501|427925
1672929300000|2023-01-05 14:35:00|12546|12542|12520|12516|12560|12557|12483|12482|200123
1672929600000|2023-01-05 14:40:00|12518|12515|12526|12523|12537|12534|12468|12465|208194
1672929900000|2023-01-05 14:45:00|12524|12522|12491|12490|12528|12526|12489|12486|144328
1672930200000|2023-01-05 14:50:00|12492|12491|12515|12511|12528|12526|12478|12476|154597
1672930500000|2023-01-05 14:55:00|12516|12513|12534|12531|12579|12577|12512|12509|197545
1672930800000|2023-01-05 15:00:00|12533|12530|12517|12515|12565|12563|12514|12513|172228
1672931100000|2023-01-05 15:05:00|12516|12514|12529|12525|12567|12565|12472|12471|221621
1672931400000|2023-01-05 15:10:00|12533|12530|12542|12539|12565|12562|12504|12501|136067
1672931700000|2023-01-05 15:15:00|12540|12537|12497|12494|12545|12543|12484|12482|143091
1672932000000|2023-01-05 15:20:00|12496|12495|12505|12503|12523|12522|12480|12478|115339
1672932300000|2023-01-05 15:25:00|12503|12502|12517|12515|12540|12538|12499|12498|113556
1672932600000|2023-01-05 15:30:00|12516|12514|12482|12480|12517|12515|12472|12471|126954
1672932900000|2023-01-05 15:35:00|12480|12479|12461|12459|12484|12482|12454|12453|124936
1672933200000|2023-01-05 15:40:00|12460|12457|12498|12496|12506|12505|12456|12454|70639
1672933500000|2023-01-05 15:45:00|12499|12497|12477|12476|12501|12499|12468|12466|108217
1672933800000|2023-01-05 15:50:00|12478|12477|12489|12486|12498|12496|12476|12474|99985
1672934100000|2023-01-05 15:55:00|12490|12488|12517|12514|12517|12515|12488|12487|92607
1672934400000|2023-01-05 16:00:00|12516|12515|12508|12507|12533|12531|12504|12503|67005
1672934700000|2023-01-05 16:05:00|12509|12505|12525|12524|12527|12526|12507|12505|48621
1672935000000|2023-01-05 16:10:00|12527|12523|12558|12557|12575|12573|12527|12523|124206
1672935300000|2023-01-05 16:15:00|12557|12556|12574|12573|12579|12577|12541|12538|98796
1672935600000|2023-01-05 16:20:00|12573|12571|12551|12548|12587|12585|12541|12539|110243
1672935900000|2023-01-05 16:25:00|12552|12549|12563|12562|12572|12570|12546|12544|70531
1672936200000|2023-01-05 16:30:00|12565|12563|12599|12597|12607|12605|12556|12555|142357
1672936500000|2023-01-05 16:35:00|12600|12598|12640|12639|12641|12640|12599|12596|155532
1672936800000|2023-01-05 16:40:00|12639|12637|12681|12679|12683|12682|12624|12623|148066
1672937100000|2023-01-05 16:45:00|12679|12678|12667|12665|12717|12715|12655|12653|240439
1672937400000|2023-01-05 16:50:00|12666|12664|12646|12645|12667|12665|12637|12635|94968
1672937700000|2023-01-05 16:55:00|12645|12644|12635|12634|12655|12652|12629|12628|56384
1672938000000|2023-01-05 17:00:00|12634|12633|12647|12645|12664|12662|12621|12620|85438
1672938300000|2023-01-05 17:05:00|12646|12643|12642|12639|12668|12666|12637|12635|100546
1672938600000|2023-01-05 17:10:00|12639|12638|12622|12619|12641|12639|12611|12609|67286
1672938900000|2023-01-05 17:15:00|12619|12618|12591|12589|12626|12624|12589|12587|75287
1672939200000|2023-01-05 17:20:00|12590|12588|12610|12609|12618|12617|12587|12586|68314
1672939500000|2023-01-05 17:25:00|12612|12610|12600|12598|12618|12616|12596|12594|63463
1672939800000|2023-01-05 17:30:00|12599|12599|12616|12615|12618|12617|12593|12592|101663
1672940100000|2023-01-05 17:35:00|12617|12616|12605|12604|12636|12634|12597|12596|61219
1672940400000|2023-01-05 17:40:00|12604|12603|12591|12589|12614|12612|12591|12589|50311
1672940700000|2023-01-05 17:45:00|12592|12590|12598|12596|12603|12602|12577|12576|72785
1672941000000|2023-01-05 17:50:00|12596|12595|12620|12618|12620|12619|12593|12592|71643
1672941300000|2023-01-05 17:55:00|12617|12615|12624|12622|12632|12631|12614|12612|73955
1672941600000|2023-01-05 18:00:00|12625|12623|12632|12630|12644|12643|12615|12613|86183
1672941900000|2023-01-05 18:05:00|12631|12629|12648|12646|12648|12646|12629|12628|64536
1672942200000|2023-01-05 18:10:00|12647|12645|12618|12616|12647|12645|12618|12616|49695
1672942500000|2023-01-05 18:15:00|12617|12617|12654|12652|12655|12654|12617|12617|66806
1672942800000|2023-01-05 18:20:00|12655|12653|12716|12714|12733|12731|12655|12653|165503
1672943100000|2023-01-05 18:25:00|12718|12715|12731|12728|12759|12757|12705|12702|199627
1672943400000|2023-01-05 18:30:00|12732|12730|12758|12756|12776|12775|12719|12718|224119
1672943700000|2023-01-05 18:35:00|12757|12755|12756|12754|12775|12772|12739|12737|166043
1672944000000|2023-01-05 18:40:00|12759|12755|12760|12758|12770|12769|12749|12747|114871
1672944300000|2023-01-05 18:45:00|12761|12759|12766|12764|12794|12792|12748|12746|240188
1672944600000|2023-01-05 18:50:00|12764|12763|12795|12793|12809|12808|12762|12760|175058
1672944900000|2023-01-05 18:55:00|12796|12794|12772|12770|12805|12803|12760|12759|234026
1672945200000|2023-01-05 19:00:00|12774|12773|12741|12740|12778|12776|12740|12739|136903
1672945500000|2023-01-05 19:05:00|12742|12741|12735|12733|12751|12750|12731|12730|111023
1672945800000|2023-01-05 19:10:00|12734|12732|12716|12714|12737|12736|12710|12708|106466
1672946100000|2023-01-05 19:15:00|12717|12715|12734|12732|12739|12737|12717|12715|66257
1672946400000|2023-01-05 19:20:00|12736|12735|12750|12749|12752|12751|12723|12721|92519
1672946700000|2023-01-05 19:25:00|12749|12748|12746|12745|12762|12761|12743|12741|78102
1672947000000|2023-01-05 19:30:00|12745|12744|12761|12759|12768|12767|12745|12744|97754
1672947300000|2023-01-05 19:35:00|12762|12761|12781|12779|12799|12798|12758|12757|132423
1672947600000|2023-01-05 19:40:00|12782|12780|12816|12816|12819|12818|12780|12779|140534
1672947900000|2023-01-05 19:45:00|12817|12815|12842|12840|12853|12852|12814|12813|173703
1672948200000|2023-01-05 19:50:00|12841|12841|12822|12821|12849|12848|12814|12813|114954
1672948500000|2023-01-05 19:55:00|12821|12820|12795|12794|12834|12833|12790|12789|143520
1672948800000|2023-01-05 20:00:00|12796|12795|12795|12794|12807|12805|12783|12781|92933
1672949100000|2023-01-05 20:05:00|12797|12795|12781|12780|12798|12797|12780|12779|118809
1672949400000|2023-01-05 20:10:00|12782|12781|12794|12793|12795|12794|12776|12775|120015
1672949700000|2023-01-05 20:15:00|12795|12794|12778|12777|12813|12812|12776|12775|161608
1672950000000|2023-01-05 20:20:00|12777|12776|12779|12777|12803|12802|12776|12775|153871
1672950300000|2023-01-05 20:25:00|12776|12775|12767|12766|12787|12785|12751|12750|124450
1672950600000|2023-01-05 20:30:00|12768|12767|12770|12768|12780|12779|12758|12756|104210
1672950900000|2023-01-05 20:35:00|12769|12767|12773|12772|12789|12788|12766|12764|101325
1672951200000|2023-01-05 20:40:00|12772|12771|12748|12747|12775|12774|12746|12745|119652
1672951500000|2023-01-05 20:45:00|12749|12748|12736|12735|12759|12758|12731|12730|145354
1672951800000|2023-01-05 20:50:00|12735|12734|12675|12674|12735|12734|12675|12673|370294
1672952100000|2023-01-05 20:55:00|12676|12675|12696|12695|12704|12702|12673|12672|560653
1672952400000|2023-01-05 21:00:00|12695|12694|12694|12680|12698|12694|12689|12674|1635959
1672952700000|2023-01-05 21:05:00||12685||12690||12690||12685|681
1672953000000|2023-01-05 21:10:00|12692|12674|12694|12682|12695|12690|12691|12674|2847
1672953300000|2023-01-05 21:15:00|12691|12683|12699|12682|12699|12694|12691|12682|692
1672953600000|2023-01-05 21:20:00|12700|12694|12710|12695|12737|12710|12700|12694|1497
1672953900000|2023-01-05 21:25:00|12708|12694|12710|12695|12710|12700|12695|12694|2851
1672954200000|2023-01-05 21:30:00|||||||||37
1672954500000|2023-01-05 21:35:00|12709|12694|12700|12695|12709|12695|12700|12694|315
1672954800000|2023-01-05 21:40:00|12710|12696|12703|12694|12710|12696|12703|12694|126
1672955100000|2023-01-05 21:45:00|12700|12695|12700|12694|12700|12695|12700|12694|125
1672955400000|2023-01-05 21:50:00|||||||||202
1672955700000|2023-01-05 21:55:00|12703|12689|12703|12690|12703|12700|12703|12689|1493
1672956000000|2023-01-05 22:00:00|||||||||122
1672956300000|2023-01-05 22:05:00|12689|12682|12693|12682|12695|12682|12689|12682|676
1672956600000|2023-01-05 22:10:00|12685||12685||12685||12685||358
1672956900000|2023-01-05 22:15:00|12684|12678|12685|12681|12685|12681|12681|12674|994
1672957200000|2023-01-05 22:20:00|||||||||198
1672957500000|2023-01-05 22:25:00|12686||12686||12686||12686||686
1672957800000|2023-01-05 22:30:00|12687||12685||12687||12682||283
1672958100000|2023-01-05 22:35:00|||||||||4
1672958400000|2023-01-05 22:40:00|||||||||24
1672958700000|2023-01-05 22:45:00|12686|12674|12685|12675|12690|12675|12675|12674|1552
1672959000000|2023-01-05 22:50:00|12690|12678|12693|12675|12693|12678|12690|12675|261
1672959300000|2023-01-05 22:55:00|||||||||146
1672959600000|2023-01-05 23:00:00|12699|12684|12700|12674|12708|12684|12699|12674|1452
1672959900000|2023-01-05 23:05:00|12708|12680|12708|12677|12708|12680|12708|12675|84
1672960200000|2023-01-05 23:10:00|12700|12680|12725|12680|12725|12680|12700|12680|93
1672960500000|2023-01-05 23:15:00|||||||||316
1672960800000|2023-01-05 23:20:00|12700|12684|12700|12674|12700|12684|12678|12674|1575
1672961100000|2023-01-05 23:25:00|||||||||34
1672961400000|2023-01-05 23:30:00||12675||12687||12687||12675|1632
1672961700000|2023-01-05 23:35:00|12699|12684|12698|12687|12699|12687|12695|12684|234
1672962000000|2023-01-05 23:40:00|12697|12684|12697|12691|12697|12691|12697|12684|142
1672962300000|2023-01-05 23:45:00|12698|12694|12725|12694|12725|12700|12698|12694|1254
1672962600000|2023-01-05 23:50:00||12700||12696||12700||12696|1720
1672962900000|2023-01-05 23:55:00|12700|12700|12725|12700|12725|12700|12700|12700|1534
1672963200000|2023-01-06 00:00:00|||||||||10
1672963500000|2023-01-06 00:05:00|||||||||3
1672963800000|2023-01-06 00:10:00|12720|12696|12700|12696|12720|12696|12700|12696|66
1672964100000|2023-01-06 00:15:00|12696|12694|12725|12696|12725|12696|12696|12675|1579
1672964400000|2023-01-06 00:20:00|12717||12719||12719||12717||61
1672964700000|2023-01-06 00:25:00|12717|12700|12717|12700|12717|12700|12717|12700|101
1672965000000|2023-01-06 00:30:00|12719||12716||12719||12716||203
1672965300000|2023-01-06 00:35:00|12712|12696|12707|12690|12719|12696|12694|12690|3028
1672965600000|2023-01-06 00:40:00|12703|12691|12710|12691|12710|12691|12699|12691|864
1672965900000|2023-01-06 00:45:00|12709|12693|12698|12690|12709|12694|12698|12690|550
1672966200000|2023-01-06 00:50:00|12695|12695|12700|12692|12725|12700|12695|12690|1513
1672966500000|2023-01-06 00:55:00|12705|12694|12720|12710|12720|12710|12704|12694|1426
1672995600000|2023-01-06 09:00:00|12677|12619|12680|12632|12693|12665|12657|12619|647
1672995900000|2023-01-06 09:05:00|12679|12633|12670|12635|12680|12639|12664|12632|480
1672996200000|2023-01-06 09:10:00|12664|12628|12634|12597|12665|12629|12627|12597|2527
1672996500000|2023-01-06 09:15:00|12633|12601|12631|12603|12639|12610|12627|12597|38
1672996800000|2023-01-06 09:20:00|12630|12600|12626|12601|12658|12616|12607|12597|2273
1672997100000|2023-01-06 09:25:00|12624|12600|12623|12597|12639|12600|12620|12597|605
1672997400000|2023-01-06 09:30:00|12628|12594|12605|12574|12628|12594|12597|12567|1616
1672997700000|2023-01-06 09:35:00||12573||12588||12588||12567|157
1672998000000|2023-01-06 09:40:00|12614|12597|12627|12601|12629|12606|12614|12588|501
1672998300000|2023-01-06 09:45:00|12629|12588|12632|12606|12636|12606|12627|12588|192
1672998600000|2023-01-06 09:50:00|12650||12645||12650||12631||71
1672998900000|2023-01-06 09:55:00|12644|12597|12677|12606|12678|12610|12641|12597|111
1672999200000|2023-01-06 10:00:00|12659|12613|12723|12700|12737|12700|12639|12613|6545
1672999500000|2023-01-06 10:05:00|12715|12684|12698|12657|12737|12701|12698|12606|1086
1672999800000|2023-01-06 10:10:00|12699|12659|12711|12664|12711|12685|12685|12608|466
1673000100000|2023-01-06 10:15:00|12700|12663|12700|12665|12700|12675|12700|12608|308
1673000400000|2023-01-06 10:20:00||12666||12668||12677||12663|70
1673000700000|2023-01-06 10:25:00|12694|12666|12685|12666|12694|12673|12685|12665|27
1673001000000|2023-01-06 10:30:00||12667||12665||12670||12608|565
1673001300000|2023-01-06 10:35:00|12665|12657|12685|12665|12685|12665|12665|12608|841
1673001600000|2023-01-06 10:40:00|12689|12668|12684|12665|12691|12668|12684|12665|189
1673001900000|2023-01-06 10:45:00|12679|12664|12679|12665|12679|12665|12679|12651|341
1673002200000|2023-01-06 10:50:00|12678|12647|12678|12644|12678|12665|12677|12641|25
1673002500000|2023-01-06 10:55:00|12677|12637|12675|12633|12678|12639|12659|12626|68
1673002800000|2023-01-06 11:00:00|12674|12632|12675|12632|12676|12635|12673|12630|0
1673003100000|2023-01-06 11:05:00|12677|12635|12674|12639|12677|12642|12656|12635|913
1673003400000|2023-01-06 11:10:00|12677|12641|12673|12642|12677|12644|12666|12639|14
1673003700000|2023-01-06 11:15:00|12671|12643|12675|12642|12677|12644|12667|12642|0
1673004000000|2023-01-06 11:20:00|12673|12643|12678|12654|12678|12658|12669|12643|278
1673004300000|2023-01-06 11:25:00|12677|12652|12677|12649|12678|12653|12677|12649|24
1673004600000|2023-01-06 11:30:00|12678|12662|12678|12657|12678|12662|12677|12656|0
1673004900000|2023-01-06 11:35:00|12677|12649|12657|12642|12678|12649|12656|12642|137
1673005200000|2023-01-06 11:40:00|12665|12639|12664|12642|12671|12642|12657|12638|155
1673005500000|2023-01-06 11:45:00|12659|12639|12664|12629|12665|12645|12623|12601|11023
1673005800000|2023-01-06 11:50:00|12662|12628|12658|12631|12665|12632|12650|12620|0
1673006100000|2023-01-06 11:55:00|12656|12629|12647|12623|12659|12633|12644|12623|626
1673006400000|2023-01-06 12:00:00|12644|12634|12640|12625|12650|12634|12630|12615|1764
1673006700000|2023-01-06 12:05:00|12636|12615|12643|12611|12643|12616|12625|12606|504
1673007000000|2023-01-06 12:10:00|12644|12609|12629|12615|12644|12615|12629|12609|545
1673007300000|2023-01-06 12:15:00|12622|12617|12617|12610|12629|12617|12617|12601|1025
1673007600000|2023-01-06 12:20:00|12630|12607|12630|12610|12630|12611|12630|12607|1242
1673007900000|2023-01-06 12:25:00|12642|12611|12644|12630|12644|12630|12640|12610|1532
1673008200000|2023-01-06 12:30:00|12643|12631|12644|12635|12644|12635|12643|12630|1173
1673008500000|2023-01-06 12:35:00|12643|12631|12642|12631|12644|12640|12639|12630|1755
1673008800000|2023-01-06 12:40:00|12643|12630|12640|12630|12643|12631|12640|12630|199
1673009100000|2023-01-06 12:45:00||12631||12630||12631||12630|105
1673009400000|2023-01-06 12:50:00|12636|12635|12649|12630|12650|12640|12636|12630|4932
1673009700000|2023-01-06 12:55:00|12648|12640|12647|12631|12648|12640|12647|12630|395
1673010000000|2023-01-06 13:00:00|12639|12630|12635|12601|12640|12630|12632|12600|12414
1673010300000|2023-01-06 13:05:00|12634|12607|12635|12607|12635|12607|12620|12605|885
1673010600000|2023-01-06 13:10:00|12620|12619|12625|12606|12638|12619|12620|12604|5511
1673010900000|2023-01-06 13:15:00|12620|12605|12618|12604|12638|12620|12615|12604|3336
1673011200000|2023-01-06 13:20:00|12623|12614|12622|12604|12638|12614|12612|12604|1989
1673011500000|2023-01-06 13:25:00|12619|12605|12638|12619|12638|12624|12617|12604|4040
1673011800000|2023-01-06 13:30:00|12639|12628|12727|12692|12875|12850|12639|12619|53416
1673012100000|2023-01-06 13:35:00|12738|12695|12700|12675|12770|12739|12661|12650|27176
1673012400000|2023-01-06 13:40:00|12716|12681|12780|12772|12780|12772|12700|12675|27905
1673012700000|2023-01-06 13:45:00|12775|12754|12853|12836|12875|12850|12770|12751|41492
1673013000000|2023-01-06 13:50:00|12849|12845|12915|12883|12988|12970|12845|12836|48612
1673013300000|2023-01-06 13:55:00|12899|12887|12896|12880|12921|12920|12871|12859|36151
1673013600000|2023-01-06 14:00:00|12889|12877|12890|12869|12900|12896|12877|12859|7140
1673013900000|2023-01-06 14:05:00|12878|12859|12845|12824|12890|12860|12835|12823|35078
1673014200000|2023-01-06 14:10:00|12850|12845|12868|12830|12871|12854|12831|12809|16959
1673014500000|2023-01-06 14:15:00|12850|12835|12845|12821|12850|12840|12826|12801|11785
1673014800000|2023-01-06 14:20:00|12843|12832|12825|12810|12847|12832|12778|12761|18462
1673015100000|2023-01-06 14:25:00|12837|12815|12899|12875|12899|12888|12837|12810|12347
1673015400000|2023-01-06 14:30:00|12893|12879|12895|12888|12935|12927|12784|12780|328331
1673015700000|2023-01-06 14:35:00|12896|12892|12733|12730|12920|12917|12730|12727|381818
1673016000000|2023-01-06 14:40:00|12734|12731|12644|12642|12742|12740|12623|12620|341664
1673016300000|2023-01-06 14:45:00|12643|12641|12629|12625|12658|12655|12606|12604|231874
1673016600000|2023-01-06 14:50:00|12627|12626|12671|12669|12679|12677|12607|12603|156183
1673016900000|2023-01-06 14:55:00|12669|12668|12685|12682|12707|12704|12667|12666|198187
1673017200000|2023-01-06 15:00:00|12688|12683|12701|12699|12784|12779|12685|12682|280965
1673017500000|2023-01-06 15:05:00|12703|12700|12767|12764|12809|12807|12701|12699|231197
1673017800000|2023-01-06 15:10:00|12769|12765|12783|12780|12817|12816|12753|12752|250070
1673018100000|2023-01-06 15:15:00|12784|12782|12830|12828|12850|12848|12781|12777|253194
1673018400000|2023-01-06 15:20:00|12829|12826|12821|12820|12839|12834|12784|12782|181011
1673018700000|2023-01-06 15:25:00|12823|12821|12810|12808|12832|12831|12790|12788|201703
1673019000000|2023-01-06 15:30:00|12811|12809|12830|12827|12855|12854|12797|12794|155488
1673019300000|2023-01-06 15:35:00|12828|12825|12848|12846|12858|12857|12817|12816|163716
1673019600000|2023-01-06 15:40:00|12847|12847|12826|12823|12872|12870|12821|12820|137691
1673019900000|2023-01-06 15:45:00|12827|12826|12840|12838|12842|12839|12793|12792|159245
1673020200000|2023-01-06 15:50:00|12839|12839|12838|12835|12843|12842|12817|12815|183873
1673020500000|2023-01-06 15:55:00|12837|12834|12845|12844|12858|12857|12821|12820|128494
1673020800000|2023-01-06 16:00:00|12848|12847|12871|12869|12873|12872|12826|12824|97582
1673021100000|2023-01-06 16:05:00|12872|12871|12894|12891|12895|12894|12865|12863|250555
1673021400000|2023-01-06 16:10:00|12895|12892|12861|12859|12895|12893|12851|12850|100440
1673021700000|2023-01-06 16:15:00|12862|12860|12872|12871|12876|12875|12850|12849|76209
1673022000000|2023-01-06 16:20:00|12873|12870|12895|12894|12895|12894|12867|12865|73486
1673022300000|2023-01-06 16:25:00|12893|12893|12876|12874|12902|12900|12871|12869|206505
1673022600000|2023-01-06 16:30:00|12875|12873|12904|12902|12918|12915|12864|12862|114907
1673022900000|2023-01-06 16:35:00|12902|12901|12899|12896|12912|12909|12882|12881|74389
1673023200000|2023-01-06 16:40:00|12898|12897|12886|12884|12902|12899|12881|12880|128063
1673023500000|2023-01-06 16:45:00|12888|12885|12894|12893|12898|12897|12874|12873|72100
1673023800000|2023-01-06 16:50:00|12895|12892|12916|12915|12929|12928|12895|12892|175340
1673024100000|2023-01-06 16:55:00|12915|12914|12903|12902|12915|12914|12894|12893|172158
1673024400000|2023-01-06 17:00:00|12902|12901|12910|12908|12920|12917|12901|12900|56459
1673024700000|2023-01-06 17:05:00|12909|12907|12895|12892|12919|12917|12894|12892|71370
1673025000000|2023-01-06 17:10:00|12898|12894|12897|12896|12901|12900|12873|12870|114641
1673025300000|2023-01-06 17:15:00|12899|12895|12891|12890|12908|12906|12885|12884|56614
1673025600000|2023-01-06 17:20:00|12893|12891|12875|12872|12895|12893|12865|12863|100927
1673025900000|2023-01-06 17:25:00|12876|12873|12887|12885|12892|12891|12869|12868|82181
1673026200000|2023-01-06 17:30:00|12888|12886|12898|12897|12902|12900|12884|12882|52508
1673026500000|2023-01-06 17:35:00|12899|12898|12895|12893|12911|12910|12893|12891|163403
1673026800000|2023-01-06 17:40:00|12894|12892|12890|12888|12894|12892|12861|12859|78122
1673027100000|2023-01-06 17:45:00|12891|12889|12899|12898|12915|12913|12890|12886|72910
1673027400000|2023-01-06 17:50:00|12900|12899|12888|12885|12904|12903|12881|12880|60116
1673027700000|2023-01-06 17:55:00|12886|12884|12871|12870|12891|12889|12863|12861|76061
1673028000000|2023-01-06 18:00:00|12872|12871|12897|12894|12901|12900|12872|12870|76855
1673028300000|2023-01-06 18:05:00|12898|12896|12913|12912|12923|12922|12893|12892|123117
1673028600000|2023-01-06 18:10:00|12914|12913|12907|12905|12921|12919|12887|12885|117312
1673028900000|2023-01-06 18:15:00|12906|12904|12910|12909|12918|12915|12901|12900|56862
1673029200000|2023-01-06 18:20:00|12909|12908|12917|12916|12919|12918|12902|12900|60346
1673029500000|2023-01-06 18:25:00|12918|12915|12930|12929|12934|12932|12909|12907|69192
1673029800000|2023-01-06 18:30:00|12929|12928|12937|12936|12943|12942|12919|12914|126818
1673030100000|2023-01-06 18:35:00|12936|12935|12946|12944|12947|12946|12915|12914|114624
1673030400000|2023-01-06 18:40:00|12945|12945|12931|12930|12945|12945|12924|12923|68158
1673030700000|2023-01-06 18:45:00|12930|12929|12933|12932|12942|12941|12925|12923|46053
1673031000000|2023-01-06 18:50:00|12932|12931|12924|12923|12934|12932|12907|12905|122587
1673031300000|2023-01-06 18:55:00|12923|12922|12917|12916|12933|12932|12914|12912|68419
1673031600000|2023-01-06 19:00:00|12918|12917|12924|12922|12934|12933|12915|12913|90189
1673031900000|2023-01-06 19:05:00|12922|12921|12924|12922|12928|12927|12910|12909|59388
1673032200000|2023-01-06 19:10:00|12925|12923|12943|12942|12947|12946|12921|12920|81330
1673032500000|2023-01-06 19:15:00|12944|12943|12951|12949|12956|12954|12937|12935|90000
1673032800000|2023-01-06 19:20:00|12950|12950|12970|12969|12971|12970|12950|12950|344834
1673033100000|2023-01-06 19:25:00|12971|12970|12956|12955|12971|12970|12950|12949|99532
1673033400000|2023-01-06 19:30:00|12959|12957|12955|12954|12965|12963|12950|12948|80856
1673033700000|2023-01-06 19:35:00|12954|12953|12964|12963|12971|12970|12944|12942|105066
1673034000000|2023-01-06 19:40:00|12963|12962|12966|12965|12975|12974|12954|12952|145221
1673034300000|2023-01-06 19:45:00|12967|12966|12963|12961|12973|12972|12950|12949|162006
1673034600000|2023-01-06 19:50:00|12966|12962|12982|12981|12983|12982|12959|12958|185827
1673034900000|2023-01-06 19:55:00|12981|12980|12975|12974|12989|12988|12968|12966|133709
1673035200000|2023-01-06 20:00:00|12976|12975|12992|12991|13000|12999|12966|12965|201516
1673035500000|2023-01-06 20:05:00|12991|12990|12989|12988|12997|12996|12982|12981|137840
1673035800000|2023-01-06 20:10:00|12990|12989|13008|13006|13009|13008|12984|12983|225925
1673036100000|2023-01-06 20:15:00|13009|13007|12996|12995|13020|13019|12982|12980|200037
1673036400000|2023-01-06 20:20:00|12995|12994|13014|13013|13014|13013|12987|12985|156640
1673036700000|2023-01-06 20:25:00|13013|13012|13009|13008|13017|13015|13002|13000|202415
1673037000000|2023-01-06 20:30:00|13011|13010|13022|13021|13027|13026|13008|13007|187440
1673037300000|2023-01-06 20:35:00|13023|13022|13014|13013|13027|13026|13009|13008|152251
1673037600000|2023-01-06 20:40:00|13013|13012|13020|13019|13026|13025|13012|13011|148352
1673037900000|2023-01-06 20:45:00|13019|13018|13016|13015|13034|13033|13015|13014|234481
1673038200000|2023-01-06 20:50:00|13018|13014|12996|12995|13018|13017|12988|12987|428142
1673038500000|2023-01-06 20:55:00|12995|12994|13003|12998|13015|13013|12991|12990|781244
1673038800000|2023-01-06 21:00:00|13004|12999|13002|12990|13008|13002|12980|12971|2254167
1673039100000|2023-01-06 21:05:00|13001|12992|13000|12997|13002|12999|12997|12990|8105
1673039400000|2023-01-06 21:10:00|12999|12998|13002|12998|13002|13000|12999|12998|1796
1673039700000|2023-01-06 21:15:00|13011|13000|13004|13000|13012|13004|13004|12998|2996
1673040000000|2023-01-06 21:20:00|13003|12999|13002|12997|13004|12999|12997|12995|10819
1673040300000|2023-01-06 21:25:00|||||||||451
1673040600000|2023-01-06 21:30:00|12999|12999|12999|12998|12999|12999|12999|12998|2529
1673040900000|2023-01-06 21:35:00||12997||12998||12998||12997|1348
1673041200000|2023-01-06 21:40:00|13000|12997|13002|12997|13002|12997|13000|12997|6092
1673041500000|2023-01-06 21:45:00|13003|12998|13000|12999|13004|13003|13000|12998|5300
1673041800000|2023-01-06 21:50:00|13001|12998|13003|12997|13004|12998|13001|12992|754
1673042100000|2023-01-06 21:55:00|13001|12992|13004|12992|13004|12999|12999|12992|517
1673254800000|2023-01-09 09:00:00|13032|13010|13050|13040|13050|13040|13031|13010|451
1673255100000|2023-01-09 09:05:00|13049|13026|13039|13015|13050|13040|13039|13003|779
1673255400000|2023-01-09 09:10:00|13049|13016|13049|13017|13050|13024|13039|13013|151
1673255700000|2023-01-09 09:15:00|13040|13019|13050|13033|13050|13045|13039|13015|1237
1673256000000|2023-01-09 09:20:00|13049|13034|13063|13034|13076|13058|13038|13020|2318
1673256300000|2023-01-09 09:25:00|13065|13035|13065|13050|13083|13056|13065|13034|257
1673256600000|2023-01-09 09:30:00|13068||13066||13069||13065||60
1673256900000|2023-01-09 09:35:00|13065|13038|13066|13047|13066|13047|13065|13028|549
1673257200000|2023-01-09 09:40:00|13064|13048|13066|13048|13066|13050|13064|13000|552
1673257500000|2023-01-09 09:45:00|13083|13049|13070|13040|13099|13066|13070|13001|2061
1673257800000|2023-01-09 09:50:00|13084|13041|13070|13041|13099|13070|13061|13029|2340
1673258100000|2023-01-09 09:55:00|13062|13040|13061|13025|13070|13041|13057|13024|144
1673258400000|2023-01-09 10:00:00|13060|13024|13057|13024|13061|13034|13055|13024|120
1673258700000|2023-01-09 10:05:00|13058|13034|13056|13041|13070|13058|13056|13024|905
1673259000000|2023-01-09 10:10:00|13057|13040|13061|13043|13076|13053|13050|13026|270
1673259300000|2023-01-09 10:15:00|13068|13023|13062|13039|13068|13043|13061|13023|384
1673259600000|2023-01-09 10:20:00|13064|13040|13061|13047|13065|13047|13061|13039|44
1673259900000|2023-01-09 10:25:00|13064|13061|13061|13025|13068|13061|13061|13025|127
1673260200000|2023-01-09 10:30:00|13060|13033|13060|13026|13060|13033|13044|13010|293
1673260500000|2023-01-09 10:35:00|13051|13028|13050|13030|13060|13050|13050|13028|359
1673260800000|2023-01-09 10:40:00||13031||13030||13031||13030|104
1673261100000|2023-01-09 10:45:00|13046|13024|13046|13009|13046|13024|13030|13001|870
1673261400000|2023-01-09 10:50:00|13045|13010|13046|13014|13046|13043|13038|13007|2198
1673261700000|2023-01-09 10:55:00|13044|13015|13045|13019|13046|13019|13044|13013|203
1673262000000|2023-01-09 11:00:00|13046|13005|13060|13023|13061|13036|13045|13005|820
1673262300000|2023-01-09 11:05:00|13056|13024|13060|13019|13060|13025|13055|13014|105
1673262600000|2023-01-09 11:10:00|13056|13014|13050|13021|13061|13022|13049|13011|273
1673262900000|2023-01-09 11:15:00|13049|13020|13049|13020|13050|13040|13039|13014|571
1673263200000|2023-01-09 11:20:00|13050|13023|13049|13020|13050|13023|13044|13014|749
1673263500000|2023-01-09 11:25:00|13045|13021|13050|13020|13050|13026|13045|13020|196
1673263800000|2023-01-09 11:30:00|13049|13022|13050|13020|13050|13024|13049|13020|726
1673264100000|2023-01-09 11:35:00|13049|13022|13050|13030|13050|13030|13049|13020|121
1673264400000|2023-01-09 11:40:00|13048|13031|13048|13033|13048|13036|13048|13031|166
1673264700000|2023-01-09 11:45:00||13035||13040||13040||13031|1777
1673265000000|2023-01-09 11:50:00|13050|13045|13061|13048|13061|13050|13050|13040|1361
1673265300000|2023-01-09 11:55:00|13095|13055|13072|13050|13095|13072|13056|13045|3982
1673265600000|2023-01-09 12:00:00|13062|13056|13089|13066|13090|13067|13062|13050|3019
1673265900000|2023-01-09 12:05:00|13088|13070|13081|13072|13089|13075|13074|13065|3396
1673266200000|2023-01-09 12:10:00|13084|13065|13099|13090|13099|13090|13081|13065|9948
1673266500000|2023-01-09 12:15:00|13098|13075|13098|13076|13099|13093|13077|13075|6212
1673266800000|2023-01-09 12:20:00|13095|13078|13095|13079|13095|13081|13080|13078|3609
1673267100000|2023-01-09 12:25:00|13094|13082|13120|13100|13120|13100|13094|13079|6579
1673267400000|2023-01-09 12:30:00|13126|13115|13145|13103|13150|13148|13104|13100|10259
1673267700000|2023-01-09 12:35:00|13142|13104|13127|13112|13148|13129|13127|13104|1306
1673268000000|2023-01-09 12:40:00|13125|13110|13114|13110|13138|13120|13111|13110|4273
1673268300000|2023-01-09 12:45:00|13113|13112|13113|13100|13114|13112|13111|13100|12455
1673268600000|2023-01-09 12:50:00|13108|13103|13114|13106|13114|13112|13108|13103|1671
1673268900000|2023-01-09 12:55:00|13113|13103|13113|13110|13114|13110|13110|13100|5339
1673269200000|2023-01-09 13:00:00|13114|13111|13108|13095|13114|13111|13105|13086|9273
1673269500000|2023-01-09 13:05:00|13110|13096|13113|13086|13113|13100|13096|13085|9490
1673269800000|2023-01-09 13:10:00|13107|13087|13113|13085|13113|13089|13085|13079|5876
1673270100000|2023-01-09 13:15:00|13100|13090|13113|13087|13114|13100|13100|13085|4614
1673270400000|2023-01-09 13:20:00|13114|13088|13108|13100|13114|13106|13108|13088|3251
1673270700000|2023-01-09 13:25:00|13105|13101|13111|13105|13114|13112|13104|13090|7433
1673271000000|2023-01-09 13:30:00|13108|13102|13131|13126|13139|13131|13105|13101|19505
1673271300000|2023-01-09 13:35:00|13130|13122|13111|13100|13130|13126|13108|13100|4357
1673271600000|2023-01-09 13:40:00|13112|13101|13121|13101|13140|13121|13103|13100|11845
1673271900000|2023-01-09 13:45:00|13138|13102|13116|13100|13140|13115|13113|13100|6071
1673272200000|2023-01-09 13:50:00|13113|13106|13140|13125|13140|13125|13100|13100|5319
1673272500000|2023-01-09 13:55:00|13148|13128|13135|13101|13169|13146|13117|13101|15621
1673272800000|2023-01-09 14:00:00|13130|13103|13129|13112|13130|13129|13120|13102|4295
1673273100000|2023-01-09 14:05:00|13125|13113|13125|13116|13125|13116|13121|13113|1756
1673273400000|2023-01-09 14:10:00|13124|13119|13135|13113|13135|13125|13123|13113|3393
1673273700000|2023-01-09 14:15:00|13130|13123|13144|13133|13144|13135|13128|13123|3718
1673274000000|2023-01-09 14:20:00|13143|13140|13160|13151|13160|13151|13143|13123|18992
1673274300000|2023-01-09 14:25:00|13157|13123|13132|13112|13159|13126|13110|13100|7201
1673274600000|2023-01-09 14:30:00|13119|13103|13225|13218|13295|13292|13119|13103|316689
1673274900000|2023-01-09 14:35:00|13233|13225|13139|13133|13243|13242|13110|13106|249316
1673275200000|2023-01-09 14:40:00|13136|13136|13124|13120|13145|13142|13045|13043|250639
1673275500000|2023-01-09 14:45:00|13127|13123|13116|13114|13150|13148|13097|13095|248649
1673275800000|2023-01-09 14:50:00|13120|13115|13151|13148|13169|13166|13111|13110|215745
1673276100000|2023-01-09 14:55:00|13150|13149|13173|13171|13193|13190|13137|13134|215126
1673276400000|2023-01-09 15:00:00|13177|13170|13178|13175|13190|13188|13111|13110|259943
1673276700000|2023-01-09 15:05:00|13176|13176|13165|13164|13181|13180|13144|13142|176798
1673277000000|2023-01-09 15:10:00|13168|13165|13159|13156|13192|13190|13132|13130|160067
1673277300000|2023-01-09 15:15:00|13158|13157|13107|13105|13169|13167|13096|13095|159420
1673277600000|2023-01-09 15:20:00|13105|13104|13136|13133|13145|13142|13089|13086|153005
1673277900000|2023-01-09 15:25:00|13135|13132|13123|13121|13147|13145|13116|13114|92198
1673278200000|2023-01-09 15:30:00|13122|13120|13140|13138|13158|13156|13120|13119|185915
1673278500000|2023-01-09 15:35:00|13139|13137|13150|13149|13158|13156|13131|13130|138769
1673278800000|2023-01-09 15:40:00|13156|13153|13208|13205|13209|13206|13153|13152|170463
1673279100000|2023-01-09 15:45:00|13209|13206|13219|13218|13229|13228|13180|13179|171349
1673279400000|2023-01-09 15:50:00|13221|13219|13190|13188|13221|13219|13187|13185|80631
1673279700000|2023-01-09 15:55:00|13189|13189|13086|13084|13190|13189|13083|13081|221010
1673280000000|2023-01-09 16:00:00|13087|13085|13074|13072|13094|13093|13066|13065|216996
1673280300000|2023-01-09 16:05:00|13073|13071|13120|13118|13132|13130|13068|13067|138322
1673280600000|2023-01-09 16:10:00|13122|13119|13112|13111|13136|13135|13095|13092|115618
1673280900000|2023-01-09 16:15:00|13113|13110|13086|13085|13117|13116|13086|13085|162932
1673281200000|2023-01-09 16:20:00|13087|13086|13117|13115|13120|13119|13086|13085|135672
1673281500000|2023-01-09 16:25:00|13116|13116|13126|13124|13143|13141|13115|13114|155045
1673281800000|2023-01-09 16:30:00|13127|13125|13121|13119|13141|13140|13116|13115|131202
1673282100000|2023-01-09 16:35:00|13120|13118|13100|13099|13129|13127|13100|13099|120889
1673282400000|2023-01-09 16:40:00|13099|13098|13095|13093|13099|13098|13081|13080|127938
1673282700000|2023-01-09 16:45:00|13094|13094|13100|13098|13102|13100|13088|13087|131341
1673283000000|2023-01-09 16:50:00|13099|13099|13115|13114|13123|13122|13097|13095|117042
1673283300000|2023-01-09 16:55:00|13116|13116|13146|13145|13146|13145|13111|13110|179216
1673283600000|2023-01-09 17:00:00|13147|13146|13117|13116|13155|13153|13112|13110|139680
1673283900000|2023-01-09 17:05:00|13116|13113|13093|13090|13119|13117|13089|13088|119443
1673284200000|2023-01-09 17:10:00|13092|13091|13118|13116|13119|13118|13091|13090|77434
1673284500000|2023-01-09 17:15:00|13119|13117|13073|13072|13122|13120|13065|13064|196810
1673284800000|2023-01-09 17:20:00|13074|13073|13110|13108|13117|13116|13072|13071|135431
1673285100000|2023-01-09 17:25:00|13111|13109|13126|13125|13135|13134|13110|13108|124493
1673285400000|2023-01-09 17:30:00|13127|13126|13132|13130|13148|13147|13119|13118|81569
1673285700000|2023-01-09 17:35:00|13134|13132|13103|13102|13134|13133|13096|13095|105405
1673286000000|2023-01-09 17:40:00|13104|13103|13088|13087|13110|13108|13085|13084|70471
1673286300000|2023-01-09 17:45:00|13089|13088|13115|13114|13117|13115|13089|13087|85858
1673286600000|2023-01-09 17:50:00|13114|13112|13138|13137|13140|13139|13111|13109|64193
1673286900000|2023-01-09 17:55:00|13137|13136|13142|13140|13149|13148|13134|13133|102101
1673287200000|2023-01-09 18:00:00|13141|13141|13120|13119|13164|13163|13119|13116|114602
1673287500000|2023-01-09 18:05:00|13121|13120|13136|13134|13145|13144|13121|13120|67041
1673287800000|2023-01-09 18:10:00|13135|13133|13149|13148|13152|13150|13130|13128|64979
1673288100000|2023-01-09 18:15:00|13150|13149|13162|13160|13169|13168|13149|13148|75396
1673288400000|2023-01-09 18:20:00|13161|13159|13163|13162|13170|13169|13155|13154|66256
1673288700000|2023-01-09 18:25:00|13162|13161|13155|13154|13162|13161|13143|13142|66156
1673289000000|2023-01-09 18:30:00|13156|13155|13132|13131|13174|13173|13130|13128|72790
1673289300000|2023-01-09 18:35:00|13131|13130|13120|13118|13134|13132|13105|13102|83327
1673289600000|2023-01-09 18:40:00|13119|13117|13096|13095|13123|13121|13092|13091|153237
1673289900000|2023-01-09 18:45:00|13095|13092|13085|13083|13095|13092|13061|13060|167927
1673290200000|2023-01-09 18:50:00|13084|13082|13090|13089|13095|13094|13076|13074|82961
1673290500000|2023-01-09 18:55:00|13089|13088|13112|13111|13118|13117|13088|13087|76478
1673290800000|2023-01-09 19:00:00|13111|13110|13129|13128|13146|13144|13109|13108|62961
1673291100000|2023-01-09 19:05:00|13130|13129|13127|13126|13137|13135|13098|13096|100246
1673291400000|2023-01-09 19:10:00|13128|13127|13118|13117|13132|13131|13106|13104|105230
1673291700000|2023-01-09 19:15:00|13119|13116|13124|13122|13126|13125|13111|13109|77106
1673292000000|2023-01-09 19:20:00|13122|13121|13128|13127|13135|13134|13114|13113|71390
1673292300000|2023-01-09 19:25:00|13129|13128|13127|13126|13131|13130|13104|13103|72230
1673292600000|2023-01-09 19:30:00|13126|13125|13097|13095|13130|13129|13095|13092|55112
1673292900000|2023-01-09 19:35:00|13096|13094|13067|13065|13096|13095|13064|13063|84983
1673293200000|2023-01-09 19:40:00|13066|13066|13061|13060|13069|13067|13046|13045|128259
1673293500000|2023-01-09 19:45:00|13060|13059|13061|13060|13065|13062|13046|13045|69571
1673293800000|2023-01-09 19:50:00|13062|13061|13051|13050|13063|13061|13044|13043|82735
1673294100000|2023-01-09 19:55:00|13049|13048|13006|13003|13054|13053|12993|12990|200062
1673294400000|2023-01-09 20:00:00|12998|12997|12984|12982|13000|12998|12969|12968|175114
1673294700000|2023-01-09 20:05:00|12983|12981|12978|12976|12997|12995|12964|12963|130712
1673295000000|2023-01-09 20:10:00|12977|12975|12964|12962|12982|12981|12962|12960|84217
1673295300000|2023-01-09 20:15:00|12965|12963|12972|12970|12977|12975|12956|12954|84494
1673295600000|2023-01-09 20:20:00|12973|12971|12976|12975|12996|12995|12972|12971|161429
1673295900000|2023-01-09 20:25:00|12975|12974|12986|12985|12997|12996|12975|12973|153175
1673296200000|2023-01-09 20:30:00|12987|12986|12986|12985|13012|13011|12966|12965|262743
1673296500000|2023-01-09 20:35:00|12987|12986|12981|12980|12995|12993|12973|12972|163057
1673296800000|2023-01-09 20:40:00|12982|12981|12989|12988|12992|12991|12966|12965|158165
1673297100000|2023-01-09 20:45:00|12990|12989|12958|12957|12991|12990|12946|12945|158774
1673297400000|2023-01-09 20:50:00|12959|12958|12936|12934|12966|12964|12929|12928|245391
1673297700000|2023-01-09 20:55:00|12935|12933|12949|12947|12956|12955|12929|12927|569206
1673298000000|2023-01-09 21:00:00|12957|12922|12947|12935|12987|12948|12939|12922|13834
1673298300000|2023-01-09 21:05:00|12945|12925|12982|12947|12987|12947|12938|12925|32262
1673298600000|2023-01-09 21:10:00|12980|12925|12980|12947|12980|12947|12961|12925|3023
1673298900000|2023-01-09 21:15:00|12965|12948|12965|12945|12980|12955|12947|12925|2426
1673299200000|2023-01-09 21:20:00|12949|12927|12952|12945|12952|12945|12949|12927|491
1673299500000|2023-01-09 21:25:00|12951|12946|12960|12945|12960|12947|12947|12945|2345
1673299800000|2023-01-09 21:30:00|12959||12957||12959||12957||94
1673300100000|2023-01-09 21:35:00|12956||12956||12956||12956||42
1673300400000|2023-01-09 21:40:00|12951|12946|12947|12927|12956|12952|12947|12927|3332
1673300700000|2023-01-09 21:45:00|12945|12935|12945|12940|12945|12940|12945|12926|28
1673301000000|2023-01-09 21:50:00|12943|12935|12947|12935|12955|12940|12940|12935|3333
1673301300000|2023-01-09 21:55:00|12945||12945||12945||12945||66
1673301600000|2023-01-09 22:00:00|12940|12926|12931|12928|12940|12928|12930|12925|1456
1673301900000|2023-01-09 22:05:00|12932|12930|12940|12900|12945|12930|12932|12900|10725
1673302200000|2023-01-09 22:10:00|12939|12901|12939|12902|12939|12921|12921|12901|4059
1673302500000|2023-01-09 22:15:00|12910|12903|12918|12904|12918|12914|12909|12903|2939
1673302800000|2023-01-09 22:20:00|12939|12910|12939|12910|12939|12910|12939|12910|214
1673303100000|2023-01-09 22:25:00|12930|12911|12930|12911|12930|12911|12926|12911|1237
1673303400000|2023-01-09 22:30:00||12915||12915||12915||12915|87
1673303700000|2023-01-09 22:35:00||12920||12920||12920||12920|68
1673304000000|2023-01-09 22:40:00|12927|12916|12930|12915|12930|12916|12916|12915|878
1673304300000|2023-01-09 22:45:00|12925|12920|12930|12920|12930|12920|12923|12920|821
1673304600000|2023-01-09 22:50:00|12921|12921|12925|12920|12925|12921|12921|12920|604
1673304900000|2023-01-09 22:55:00|12930|12915|12919|12903|12930|12915|12919|12903|1105
1673305200000|2023-01-09 23:00:00|12930|12911|12930|12911|12930|12911|12930|12911|461
1673305500000|2023-01-09 23:05:00|12915|12912|12920|12912|12930|12915|12915|12912|1032
1673305800000|2023-01-09 23:10:00|12930||12929||12930||12916||458
1673306100000|2023-01-09 23:15:00|||||||||383
1673306400000|2023-01-09 23:20:00|12925|12913|12925|12913|12925|12913|12924|12912|946
1673306700000|2023-01-09 23:25:00|||||||||48
1673307000000|2023-01-09 23:30:00|12919|12914|12919|12913|12919|12918|12919|12912|147
1673307300000|2023-01-09 23:35:00|12917|12912|12919|12912|12919|12912|12917|12912|699
1673307600000|2023-01-09 23:40:00||12915||12913||12915||12913|290
1673307900000|2023-01-09 23:45:00||12912||12912||12912||12912|703
1673308200000|2023-01-09 23:50:00|12930|12913|12930|12915|12930|12915|12930|12913|548
1673308500000|2023-01-09 23:55:00|12927|12914|12930|12914|12930|12914|12927|12914|157
1673308800000|2023-01-10 00:00:00|||||||||36
1673309100000|2023-01-10 00:05:00|12925|12915|12925|12902|12925|12915|12912|12902|1505
1673309400000|2023-01-10 00:10:00|12930|12900|12930|12900|12930|12900|12930|12900|74
1673309700000|2023-01-10 00:15:00|12912|12902|12905|12902|12912|12902|12905|12902|2847
1673310000000|2023-01-10 00:20:00|12912|12900|12912|12900|12912|12900|12912|12900|578
1673310300000|2023-01-10 00:25:00|12910|12901|12901|12890|12910|12902|12896|12890|2542
1673310600000|2023-01-10 00:30:00|12900||12913||12913||12900||1479
1673310900000|2023-01-10 00:35:00|12900|12895|12900|12895|12900|12895|12900|12895|549
1673311200000|2023-01-10 00:40:00|12912|12888|12912|12889|12912|12890|12912|12888|415
1673311500000|2023-01-10 00:45:00|12904|12888|12900|12879|12904|12888|12889|12875|1050
1673311800000|2023-01-10 00:50:00|12912|12899|12906|12889|12912|12899|12899|12879|93
1673312100000|2023-01-10 00:55:00|12912|12880|12900|12880|12912|12880|12898|12880|368
1673341200000|2023-01-10 09:00:00|12907|12824|12890|12870|12907|12870|12885|12811|415
1673341500000|2023-01-10 09:05:00|12886|12880|12890|12862|12890|12880|12878|12810|2593
1673341800000|2023-01-10 09:10:00|12886|12861|12879|12870|12890|12870|12879|12854|404
1673342100000|2023-01-10 09:15:00|12890|12871|12886|12872|12890|12872|12886|12871|152
1673342400000|2023-01-10 09:20:00|12890|12870|12890|12872|12890|12872|12890|12870|412
1673342700000|2023-01-10 09:25:00|12902|12875|12930|12897|12930|12904|12902|12875|375
1673343000000|2023-01-10 09:30:00||12899||12909||12910||12897|345
1673343300000|2023-01-10 09:35:00|12940|12908|12930|12916|12940|12918|12930|12900|184
1673343600000|2023-01-10 09:40:00|12929|12915|12930|12902|12930|12921|12919|12871|493
1673343900000|2023-01-10 09:45:00||12907||12912||12915||12902|198
1673344200000|2023-01-10 09:50:00||12920||12915||12920||12902|264
1673344500000|2023-01-10 09:55:00|12927|12916|12927|12902|12930|12916|12927|12902|481
1673344800000|2023-01-10 10:00:00|12930|12903|12926|12902|12930|12903|12925|12902|255
1673345100000|2023-01-10 10:05:00|12927|12900|12930|12896|12930|12901|12912|12890|294
1673345400000|2023-01-10 10:10:00|12929|12888|12926|12889|12930|12922|12921|12883|589
1673345700000|2023-01-10 10:15:00|12925|12888|12924|12904|12930|12904|12922|12888|21
1673346000000|2023-01-10 10:20:00|12925|12903|12924|12904|12925|12907|12924|12903|195
1673346300000|2023-01-10 10:25:00|12925|12902|12924|12904|12925|12904|12913|12901|1091
1673346600000|2023-01-10 10:30:00|12925|12915|12925|12915|12925|12915|12924|12915|8
1673346900000|2023-01-10 10:35:00|12930|12918|12965|12931|12965|12931|12930|12918|1142
1673347200000|2023-01-10 10:40:00|12964||12949||12964||12946||30
1673347500000|2023-01-10 10:45:00|12943|12933|12949|12935|12949|12936|12939|12931|1857
1673347800000|2023-01-10 10:50:00|12950|12931|12969|12941|12969|12951|12949|12931|619
1673348100000|2023-01-10 10:55:00|12980|12942|12969|12950|12980|12953|12969|12940|588
1673348400000|2023-01-10 11:00:00|12980|12951|12944|12936|12980|12951|12943|12932|1621
1673348700000|2023-01-10 11:05:00|12949|12932|12935|12913|12949|12932|12931|12902|1148
1673349000000|2023-01-10 11:10:00|12934|12902|12909|12875|12935|12913|12894|12875|546
1673349300000|2023-01-10 11:15:00|12907|12878|12929|12899|12930|12899|12907|12873|1201
1673349600000|2023-01-10 11:20:00|12930|12900|12903|12888|12930|12905|12903|12873|998
1673349900000|2023-01-10 11:25:00|12915|12877|12915|12891|12915|12891|12915|12877|30
1673350200000|2023-01-10 11:30:00|12900|12892|12899|12880|12900|12892|12899|12873|796
1673350500000|2023-01-10 11:35:00|12894|12881|12900|12875|12900|12882|12891|12810|623
1673350800000|2023-01-10 11:40:00|12899|12874|12910|12869|12910|12875|12886|12810|828
1673351100000|2023-01-10 11:45:00|12900|12867|12909|12874|12909|12874|12890|12867|1129
1673351400000|2023-01-10 11:50:00|12893|12875|12893|12875|12909|12875|12893|12873|5
1673351700000|2023-01-10 11:55:00|12894|12876|12893|12865|12907|12876|12893|12865|5
1673352000000|2023-01-10 12:00:00|12875|12867|12891|12879|12910|12890|12867|12854|5561
1673352300000|2023-01-10 12:05:00|12887|12868|12868|12851|12893|12870|12868|12851|1491
1673352600000|2023-01-10 12:10:00|12864|12850|12879|12860|12880|12872|12864|12850|5133
1673352900000|2023-01-10 12:15:00|12870|12879|12848|12812|12889|12879|12827|12805|8589
1673353200000|2023-01-10 12:20:00|12858|12811|12844|12820|12875|12851|12825|12811|5347
1673353500000|2023-01-10 12:25:00|12850|12821|12850|12831|12850|12835|12831|12820|4050
1673353800000|2023-01-10 12:30:00|12840|12830|12850|12816|12850|12840|12828|12816|3231
1673354100000|2023-01-10 12:35:00|12849|12820|12827|12816|12849|12825|12827|12815|1933
1673354400000|2023-01-10 12:40:00|12839|12815|12830|12803|12839|12828|12810|12800|16595
1673354700000|2023-01-10 12:45:00|12816|12805|12809|12787|12830|12806|12790|12780|6191
1673355000000|2023-01-10 12:50:00|12810|12788|12805|12792|12819|12792|12785|12775|9048
1673355300000|2023-01-10 12:55:00|12800|12788|12820|12791|12820|12805|12790|12777|2531
1673355600000|2023-01-10 13:00:00|12816|12780|12799|12779|12820|12792|12799|12777|1465
1673355900000|2023-01-10 13:05:00|12795|12778|12820|12811|12820|12811|12795|12777|3554
1673356200000|2023-01-10 13:10:00|12819|12813|12789|12778|12820|12817|12789|12777|10466
1673356500000|2023-01-10 13:15:00|12786|12776|12790|12775|12800|12777|12768|12765|15769
1673356800000|2023-01-10 13:20:00|12791|12770|12799|12773|12802|12781|12770|12765|1865
1673357100000|2023-01-10 13:25:00|12798|12780|12785|12771|12799|12782|12781|12771|5693
1673357400000|2023-01-10 13:30:00|12798|12772|12795|12772|12799|12772|12784|12772|1522
1673357700000|2023-01-10 13:35:00|12796|12776|12794|12780|12796|12792|12779|12766|11110
1673358000000|2023-01-10 13:40:00|12793|12781|12793|12780|12793|12781|12783|12766|4958
1673358300000|2023-01-10 13:45:00|12792|12785|12775|12769|12792|12785|12772|12765|8864
1673358600000|2023-01-10 13:50:00|12774|12770|12785|12774|12785|12775|12772|12770|7432
1673358900000|2023-01-10 13:55:00|12784|12771|12785|12781|12785|12782|12771|12770|21923
1673359200000|2023-01-10 14:00:00|12776|12780|12790|12771|12790|12785|12752|12750|76661
1673359500000|2023-01-10 14:05:00|12789|12788|12794|12770|12795|12793|12780|12770|19904
1673359800000|2023-01-10 14:10:00|12790|12774|12769|12760|12790|12774|12743|12740|22027
1673360100000|2023-01-10 14:15:00|12766|12765|12783|12766|12783|12766|12761|12750|13377
1673360400000|2023-01-10 14:20:00|12790|12767|12784|12774|12790|12774|12767|12765|13455
1673360700000|2023-01-10 14:25:00|12788|12781|12762|12723|12811|12800|12717|12701|41629
1673361000000|2023-01-10 14:30:00|12727|12726|12926|12921|12938|12934|12722|12713|298189
1673361300000|2023-01-10 14:35:00|12929|12923|12893|12889|12960|12957|12887|12884|266615
1673361600000|2023-01-10 14:40:00|12891|12888|12925|12922|12949|12946|12887|12883|205874
1673361900000|2023-01-10 14:45:00|12924|12921|12941|12938|12974|12970|12873|12868|279922
1673362200000|2023-01-10 14:50:00|12940|12937|13023|13020|13028|13026|12885|12881|336849
1673362500000|2023-01-10 14:55:00|13022|13021|12989|12982|13054|13053|12978|12974|284661
1673362800000|2023-01-10 15:00:00|12995|12984|13037|13035|13037|13035|12966|12963|199089
1673363100000|2023-01-10 15:05:00|13038|13033|13036|13032|13059|13057|13015|13012|234459
1673363400000|2023-01-10 15:10:00|13038|13034|13122|13118|13139|13138|13021|13017|320985
1673363700000|2023-01-10 15:15:00|13123|13120|13149|13147|13159|13157|13100|13097|223174
1673364000000|2023-01-10 15:20:00|13150|13146|13137|13135|13155|13153|13113|13111|219765
1673364300000|2023-01-10 15:25:00|13136|13136|13097|13095|13154|13152|13076|13074|274118
1673364600000|2023-01-10 15:30:00|13096|13094|13051|13049|13104|13103|13047|13045|222878
1673364900000|2023-01-10 15:35:00|13052|13050|13108|13104|13113|13112|13051|13050|170593
1673365200000|2023-01-10 15:40:00|13109|13106|13061|13059|13113|13112|13055|13052|111536
1673365500000|2023-01-10 15:45:00|13060|13058|13076|13073|13091|13089|13047|13045|189396
1673365800000|2023-01-10 15:50:00|13075|13075|13131|13130|13141|13140|13073|13072|205225
1673366100000|2023-01-10 15:55:00|13132|13131|13180|13178|13188|13186|13121|13119|187031
1673366400000|2023-01-10 16:00:00|13181|13179|13138|13137|13188|13186|13127|13124|131096
1673366700000|2023-01-10 16:05:00|13137|13134|13147|13146|13159|13157|13126|13124|114664
1673367000000|2023-01-10 16:10:00|13146|13145|13160|13157|13188|13186|13143|13141|93579
1673367300000|2023-01-10 16:15:00|13159|13158|13144|13142|13189|13188|13137|13135|96103
1673367600000|2023-01-10 16:20:00|13145|13143|13156|13155|13166|13163|13141|13140|110714
1673367900000|2023-01-10 16:25:00|13157|13156|13155|13153|13172|13170|13142|13140|98618
1673368200000|2023-01-10 16:30:00|13154|13152|13152|13151|13165|13163|13139|13137|105749
1673368500000|2023-01-10 16:35:00|13151|13150|13137|13136|13160|13158|13135|13132|109633
1673368800000|2023-01-10 16:40:00|13139|13135|13152|13151|13159|13158|13136|13135|60700
1673369100000|2023-01-10 16:45:00|13151|13150|13161|13159|13177|13176|13125|13123|127230
1673369400000|2023-01-10 16:50:00|13163|13160|13156|13155|13175|13174|13143|13142|63883
1673369700000|2023-01-10 16:55:00|13154|13154|13170|13169|13175|13174|13152|13150|75319
1673370000000|2023-01-10 17:00:00|13169|13168|13171|13169|13184|13183|13141|13140|178884
1673370300000|2023-01-10 17:05:00|13174|13170|13196|13194|13205|13203|13171|13168|145670
1673370600000|2023-01-10 17:10:00|13195|13193|13196|13194|13206|13205|13181|13180|129966
1673370900000|2023-01-10 17:15:00|13195|13193|13192|13191|13204|13202|13175|13173|78518
1673371200000|2023-01-10 17:20:00|13194|13192|13195|13193|13197|13194|13180|13177|44848
1673371500000|2023-01-10 17:25:00|13194|13192|13173|13171|13202|13200|13169|13167|62380
1673371800000|2023-01-10 17:30:00|13174|13172|13174|13172|13187|13186|13163|13162|49600
1673372100000|2023-01-10 17:35:00|13173|13171|13194|13193|13195|13194|13158|13157|118965
1673372400000|2023-01-10 17:40:00|13195|13192|13189|13187|13195|13192|13173|13170|49795
1673372700000|2023-01-10 17:45:00|13188|13186|13188|13187|13192|13189|13174|13172|30719
1673373000000|2023-01-10 17:50:00|13187|13186|13203|13201|13205|13203|13186|13185|48597
1673373300000|2023-01-10 17:55:00|13204|13202|13201|13199|13209|13207|13193|13190|48579
1673373600000|2023-01-10 18:00:00|13200|13200|13208|13207|13216|13215|13189|13187|111987
1673373900000|2023-01-10 18:05:00|13210|13208|13208|13206|13212|13210|13195|13194|74472
1673374200000|2023-01-10 18:10:00|13209|13207|13195|13194|13211|13210|13195|13193|39431
1673374500000|2023-01-10 18:15:00|13194|13192|13175|13172|13198|13196|13169|13168|79027
1673374800000|2023-01-10 18:20:00|13176|13173|13201|13200|13201|13200|13169|13168|63959
1673375100000|2023-01-10 18:25:00|13200|13199|13198|13197|13208|13207|13194|13192|109465
1673375400000|2023-01-10 18:30:00|13197|13195|13196|13194|13200|13199|13186|13184|62903
1673375700000|2023-01-10 18:35:00|13197|13193|13182|13180|13206|13205|13180|13178|49463
1673376000000|2023-01-10 18:40:00|13183|13182|13179|13177|13195|13193|13177|13176|49292
1673376300000|2023-01-10 18:45:00|13178|13178|13197|13196|13204|13202|13176|13175|73726
1673376600000|2023-01-10 18:50:00|13196|13195|13199|13197|13206|13205|13191|13190|37497
1673376900000|2023-01-10 18:55:00|13198|13196|13203|13202|13208|13207|13180|13179|84654
1673377200000|2023-01-10 19:00:00|13204|13201|13209|13207|13216|13215|13199|13198|53007
1673377500000|2023-01-10 19:05:00|13208|13206|13203|13202|13228|13227|13199|13198|66714
1673377800000|2023-01-10 19:10:00|13204|13203|13200|13198|13208|13207|13193|13192|62415
1673378100000|2023-01-10 19:15:00|13202|13199|13197|13196|13206|13205|13191|13190|67406
1673378400000|2023-01-10 19:20:00|13196|13195|13210|13209|13213|13211|13193|13192|82131
1673378700000|2023-01-10 19:25:00|13209|13208|13231|13229|13232|13231|13198|13196|81788
1673379000000|2023-01-10 19:30:00|13232|13228|13235|13233|13270|13267|13229|13228|181422
1673379300000|2023-01-10 19:35:00|13236|13234|13216|13215|13241|13239|13197|13195|175679
1673379600000|2023-01-10 19:40:00|13215|13216|13218|13216|13230|13229|13210|13208|144547
1673379900000|2023-01-10 19:45:00|13217|13217|13260|13258|13262|13261|13204|13203|101790
1673380200000|2023-01-10 19:50:00|13259|13257|13298|13296|13306|13305|13259|13257|280282
1673380500000|2023-01-10 19:55:00|13297|13295|13297|13296|13298|13297|13266|13264|145711
1673380800000|2023-01-10 20:00:00|13298|13297|13304|13301|13326|13325|13292|13291|212944
1673381100000|2023-01-10 20:05:00|13303|13300|13296|13293|13310|13308|13259|13257|172676
1673381400000|2023-01-10 20:10:00|13297|13294|13322|13320|13322|13320|13292|13290|186461
1673381700000|2023-01-10 20:15:00|13321|13319|13318|13317|13344|13341|13312|13310|190676
1673382000000|2023-01-10 20:20:00|13317|13316|13319|13316|13330|13329|13296|13295|168003
1673382300000|2023-01-10 20:25:00|13316|13312|13287|13284|13316|13314|13272|13270|120074
1673382600000|2023-01-10 20:30:00|13285|13283|13313|13312|13318|13316|13283|13281|159427
1673382900000|2023-01-10 20:35:00|13312|13311|13284|13282|13324|13322|13284|13282|71933
1673383200000|2023-01-10 20:40:00|13283|13283|13279|13277|13290|13289|13272|13271|113183
1673383500000|2023-01-10 20:45:00|13278|13275|13274|13271|13282|13281|13267|13266|275291
1673383800000|2023-01-10 20:50:00|13276|13273|13247|13246|13278|13275|13240|13239|319846
1673384100000|2023-01-10 20:55:00|13246|13245|13300|13299|13300|13299|13245|13244|812492
1673384400000|2023-01-10 21:00:00|13301|13298|13299|13270|13301|13298|13270|13260|2537208
1673384700000|2023-01-10 21:05:00|13271|13280|13275|13270|13290|13281|13271|13270|6693
1673385000000|2023-01-10 21:10:00|13266|13265|13275|13268|13275|13268|13266|13265|6089
1673385300000|2023-01-10 21:15:00|13285|13271|13285|13276|13285|13276|13285|13267|699
1673385600000|2023-01-10 21:20:00|||||||||93
1673385900000|2023-01-10 21:25:00|13280|13265|13279|13265|13280|13270|13268|13265|1910
1673386200000|2023-01-10 21:30:00|13280|13267|13280|13267|13280|13267|13280|13267|855
1673386500000|2023-01-10 21:35:00||13268||13268||13268||13268|371
1673386800000|2023-01-10 21:40:00||13267||13267||13271||13267|258
1673387100000|2023-01-10 21:45:00|13290|13276|13290|13279|13290|13279|13290|13273|3483
1673387400000|2023-01-10 21:50:00|||||||||304
1673387700000|2023-01-10 21:55:00|||||||||146
1673388000000|2023-01-10 22:00:00|||||||||502
1673388300000|2023-01-10 22:05:00|||||||||532
1673388600000|2023-01-10 22:10:00||13280||13280||13280||13280|7
1673388900000|2023-01-10 22:15:00|||||||||27
1673389200000|2023-01-10 22:20:00||13279||13279||13279||13279|29
1673389500000|2023-01-10 22:25:00|||||||||231
1673389800000|2023-01-10 22:30:00|||||||||15
1673390100000|2023-01-10 22:35:00||13274||13274||13274||13274|87
1673390400000|2023-01-10 22:40:00|13289|13278|13289|13273|13289|13278|13289|13273|722
1673390700000|2023-01-10 22:45:00|13290|13278|13290|13276|13290|13278|13290|13273|305
1673391300000|2023-01-10 22:55:00||13273||13280||13280||13273|93
1673391600000|2023-01-10 23:00:00|||||||||616
1673391900000|2023-01-10 23:05:00|||||||||275
1673392200000|2023-01-10 23:10:00|||||||||123
1673392500000|2023-01-10 23:15:00|13286|13281|13285|13280|13290|13285|13285|13280|612
1673392800000|2023-01-10 23:20:00|||||||||214
1673393100000|2023-01-10 23:25:00|13290|13281|13299|13281|13299|13281|13290|13281|487
1673393400000|2023-01-10 23:30:00|13298|13280|13298|13280|13298|13280|13298|13280|3
1673393700000|2023-01-10 23:35:00|13299|13282|13297|13280|13299|13287|13295|13280|876
1673394000000|2023-01-10 23:40:00|13295||13297||13297||13295||136
1673394300000|2023-01-10 23:45:00|||||||||174
1673394600000|2023-01-10 23:50:00|||||||||74
1673394900000|2023-01-10 23:55:00|13300|13290|13300|13290|13300|13290|13300|13290|677
1673395200000|2023-01-11 00:00:00|13313|13292|13316|13301|13316|13301|13305|13292|4708
1673395500000|2023-01-11 00:05:00|||||||||169
1673395800000|2023-01-11 00:10:00||13303||13303||13303||13303|674
1673396100000|2023-01-11 00:15:00|13325|13312|13325|13303|13325|13312|13325|13303|427
1673396400000|2023-01-11 00:20:00|13316|13316|13322|13316|13322|13316|13316|13316|1449
1673396700000|2023-01-11 00:25:00|13321|13303|13313|13306|13322|13315|13313|13303|798
1673397000000|2023-01-11 00:30:00|13310||13322||13322||13310||949
1673397300000|2023-01-11 00:35:00|13318||13318||13318||13318||180
1673397600000|2023-01-11 00:40:00|13315|13310|13314|13306|13315|13310|13314|13306|466
1673397900000|2023-01-11 00:45:00||13307||13307||13307||13307|356
1673398200000|2023-01-11 00:50:00|13312|13308|13312|13308|13312|13308|13312|13308|22
1673398500000|2023-01-11 00:55:00|13308|13307|13322|13301|13322|13308|13307|13301|3758
1673427600000|2023-01-11 09:00:00|13314|13221|13281|13249|13314|13249|13218|13211|1592
1673427900000|2023-01-11 09:05:00|13280|13253|13280|13240|13290|13275|13279|13237|550
1673428200000|2023-01-11 09:10:00|13279|13241|13287|13259|13290|13270|13278|13241|689
1673428500000|2023-01-11 09:15:00|13286|13260|13314|13273|13315|13297|13285|13259|1080
1673428800000|2023-01-11 09:20:00|13313|13271|13315|13299|13316|13299|13294|13271|531
1673429100000|2023-01-11 09:25:00|13310|13296|13318|13306|13323|13306|13309|13296|282
1673429400000|2023-01-11 09:30:00|13316|13296|13302|13270|13321|13296|13302|13270|1141
1673429700000|2023-01-11 09:35:00|13301|13271|13296|13270|13302|13271|13292|13265|68
1673430000000|2023-01-11 09:40:00|13297|13268|13297|13271|13305|13286|13293|13268|213
1673430300000|2023-01-11 09:45:00|13305|13270|13302|13271|13308|13281|13302|13267|130
1673430600000|2023-01-11 09:50:00|13303|13270|13308|13280|13309|13288|13300|13262|0
1673430900000|2023-01-11 09:55:00|13301|13271|13299|13274|13302|13280|13292|13264|689
1673431200000|2023-01-11 10:00:00|13298|13271|13300|13271|13300|13277|13295|13269|23
1673431500000|2023-01-11 10:05:00|13299|13275|13323|13296|13323|13299|13299|13271|1425
1673431800000|2023-01-11 10:10:00|13322|13300|13323|13282|13323|13300|13319|13282|38
1673432100000|2023-01-11 10:15:00|13319|13278|13314|13279|13319|13280|13314|13278|70
1673432400000|2023-01-11 10:20:00|13310|13278|13309|13283|13310|13284|13309|13275|355
1673432700000|2023-01-11 10:25:00||13278||13282||13284||13278|17
1673433000000|2023-01-11 10:30:00|13304|13284|13240|13199|13310|13284|13212|13197|7301
1673433300000|2023-01-11 10:35:00|13238|13198|13234|13198|13238|13208|13234|13198|1228
1673433600000|2023-01-11 10:40:00|13233|13199|13235|13201|13235|13202|13226|13197|624
1673433900000|2023-01-11 10:45:00|13250|13202|13265|13219|13279|13239|13239|13201|1962
1673434200000|2023-01-11 10:50:00|13278|13220|13268|13220|13278|13226|13268|13217|25
1673434500000|2023-01-11 10:55:00|13269|13221|13230|13208|13269|13221|13228|13208|628
1673434800000|2023-01-11 11:00:00|13217|13206|13239|13212|13250|13230|13217|13206|876
1673435100000|2023-01-11 11:05:00|13242|13208|13239|13208|13250|13216|13239|13208|1409
1673435400000|2023-01-11 11:10:00|13210|13202|13239|13201|13239|13210|13210|13200|2177
1673435700000|2023-01-11 11:15:00|||||||||39
1673436000000|2023-01-11 11:20:00|13219|13204|13239|13201|13239|13204|13219|13200|730
1673436300000|2023-01-11 11:25:00||13219||13207||13220||13201|1092
1673436600000|2023-01-11 11:30:00|13250|13208|13278|13226|13278|13226|13250|13208|171
1673436900000|2023-01-11 11:35:00|13271|13224|13250|13222|13271|13225|13250|13220|50
1673437200000|2023-01-11 11:40:00|13258|13223|13276|13243|13278|13246|13258|13222|178
1673437500000|2023-01-11 11:45:00|13274|13246|13200|13185|13274|13246|13200|13174|6949
1673437800000|2023-01-11 11:50:00||13192||13189||13198||13184|3199
1673438100000|2023-01-11 11:55:00|13192|13186|13170|13159|13208|13189|13170|13110|6049
1673438400000|2023-01-11 12:00:00|13167|13162|13163|13151|13188|13165|13160|13150|12431
1673438700000|2023-01-11 12:05:00|13189|13155|13163|13155|13239|13183|13163|13155|9169
1673439000000|2023-01-11 12:10:00|13162|13162|13162|13151|13162|13162|13158|13135|7217
1673439300000|2023-01-11 12:15:00|13161|13152|13150|13145|13162|13152|13150|13139|2729
1673439600000|2023-01-11 12:20:00|13145|13139|13145|13139|13150|13147|13145|13139|2191
1673439900000|2023-01-11 12:25:00|13150|13135|13135|13114|13158|13135|13124|13110|7960
1673440200000|2023-01-11 12:30:00|13130|13115|13132|13125|13135|13134|13128|13114|5773
1673440500000|2023-01-11 12:35:00|13135|13123|13158|13137|13158|13137|13135|13121|6613
1673440800000|2023-01-11 12:40:00|13200|13138|13160|13142|13200|13154|13154|13138|5737
1673441100000|2023-01-11 12:45:00|13162|13150|13189|13163|13200|13180|13162|13150|1081
1673441400000|2023-01-11 12:50:00|13176|13175|13150|13141|13189|13176|13150|13141|10280
1673441700000|2023-01-11 12:55:00|13141|13132|13164|13145|13164|13150|13135|13132|3099
1673442000000|2023-01-11 13:00:00|13162|13141|13185|13151|13186|13175|13137|13135|10879
1673442300000|2023-01-11 13:05:00|13174|13155|13180|13163|13186|13167|13164|13155|3121
1673442600000|2023-01-11 13:10:00|13170|13155|13180|13150|13180|13167|13159|13150|6788
1673442900000|2023-01-11 13:15:00|13170|13165|13174|13145|13179|13170|13153|13133|10672
1673443200000|2023-01-11 13:20:00|13179|13147|13177|13146|13179|13170|13155|13145|14997
1673443500000|2023-01-11 13:25:00|13163|13150|13149|13133|13178|13160|13144|13133|11560
1673443800000|2023-01-11 13:30:00|13146|13135|13122|13112|13150|13135|13114|13108|22222
1673444100000|2023-01-11 13:35:00|13119|13108|13122|13110|13135|13125|13099|13094|24017
1673444400000|2023-01-11 13:40:00|13135|13115|13140|13132|13140|13135|13122|13111|7521
1673444700000|2023-01-11 13:45:00|13146|13137|13140|13122|13149|13140|13135|13122|11071
1673445000000|2023-01-11 13:50:00|13138|13125|13140|13124|13140|13125|13133|13124|2421
1673445300000|2023-01-11 13:55:00|13137|13125|13125|13111|13140|13130|13118|13111|8495
1673445600000|2023-01-11 14:00:00|13111|13115|13124|13109|13140|13115|13109|13100|8583
1673445900000|2023-01-11 14:05:00|13115|13114|13129|13124|13140|13124|13114|13108|9257
1673446200000|2023-01-11 14:10:00|13136|13129|13111|13107|13140|13134|13098|13095|18517
1673446500000|2023-01-11 14:15:00|13109|13105|13099|13096|13109|13105|13096|13091|17553
1673446800000|2023-01-11 14:20:00|13100|13093|13100|13099|13100|13099|13099|13093|16343
1673447100000|2023-01-11 14:25:00|13099|13100|13100|13079|13111|13102|13080|13071|45171
1673447400000|2023-01-11 14:30:00|13091|13083|13106|13103|13161|13157|13036|13034|835679
1673447700000|2023-01-11 14:35:00|13105|13104|13182|13180|13192|13190|13088|13085|504810
1673448000000|2023-01-11 14:40:00|13185|13188|13259|13256|13272|13270|13182|13180|402617
1673448300000|2023-01-11 14:45:00|13260|13259|13233|13230|13264|13263|13224|13223|242077
1673448600000|2023-01-11 14:50:00|13234|13231|13252|13251|13285|13281|13226|13224|178990
1673448900000|2023-01-11 14:55:00|13251|13250|13278|13277|13319|13318|13244|13243|180848
1673449200000|2023-01-11 15:00:00|13279|13276|13236|13233|13285|13283|13225|13224|180590
1673449500000|2023-01-11 15:05:00|13235|13232|13286|13283|13297|13295|13231|13230|175695
1673449800000|2023-01-11 15:10:00|13285|13284|13276|13274|13293|13290|13261|13259|135511
1673450100000|2023-01-11 15:15:00|13278|13275|13265|13262|13292|13291|13262|13261|113276
1673450400000|2023-01-11 15:20:00|13263|13261|13259|13257|13279|13276|13257|13256|167364
1673450700000|2023-01-11 15:25:00|13258|13258|13241|13238|13272|13270|13230|13229|142659
1673451000000|2023-01-11 15:30:00|13242|13240|13225|13222|13243|13241|13202|13201|153908
1673451300000|2023-01-11 15:35:00|13228|13224|13225|13223|13230|13227|13195|13194|101139
1673451600000|2023-01-11 15:40:00|13227|13224|13233|13230|13240|13238|13222|13221|80161
1673451900000|2023-01-11 15:45:00|13232|13231|13227|13226|13244|13242|13225|13224|86264
1673452200000|2023-01-11 15:50:00|13228|13227|13218|13216|13229|13227|13203|13202|108774
1673452500000|2023-01-11 15:55:00|13215|13214|13186|13185|13218|13217|13186|13185|126074
1673452800000|2023-01-11 16:00:00|13184|13183|13198|13196|13210|13208|13180|13179|107604
1673453100000|2023-01-11 16:05:00|13199|13197|13204|13202|13228|13227|13192|13190|108952
1673453400000|2023-01-11 16:10:00|13205|13203|13233|13231|13235|13233|13194|13193|83139
1673453700000|2023-01-11 16:15:00|13234|13232|13246|13245|13257|13255|13234|13232|72457
1673454000000|2023-01-11 16:20:00|13248|13246|13246|13245|13263|13260|13233|13232|89140
1673454300000|2023-01-11 16:25:00|13247|13246|13254|13253|13258|13255|13244|13243|70561
1673454600000|2023-01-11 16:30:00|13253|13252|13274|13272|13290|13287|13253|13252|79184
1673454900000|2023-01-11 16:35:00|13273|13271|13287|13285|13308|13305|13268|13267|102388
1673455200000|2023-01-11 16:40:00|13285|13284|13319|13317|13322|13321|13279|13276|83634
1673455500000|2023-01-11 16:45:00|13320|13318|13302|13301|13322|13320|13295|13294|82864
1673455800000|2023-01-11 16:50:00|13301|13300|13276|13275|13302|13301|13269|13268|66338
1673456100000|2023-01-11 16:55:00|13278|13277|13281|13280|13295|13293|13272|13270|63837
1673456400000|2023-01-11 17:00:00|13282|13281|13293|13291|13298|13297|13277|13276|52077
1673456700000|2023-01-11 17:05:00|13294|13289|13319|13318|13319|13318|13286|13285|61562
1673457000000|2023-01-11 17:10:00|13320|13319|13346|13344|13346|13345|13317|13316|109520
1673457300000|2023-01-11 17:15:00|13347|13345|13357|13355|13380|13379|13344|13343|105499
1673457600000|2023-01-11 17:20:00|13356|13356|13362|13361|13383|13381|13354|13352|61970
1673457900000|2023-01-11 17:25:00|13361|13360|13356|13354|13362|13361|13341|13339|62101
1673458200000|2023-01-11 17:30:00|13357|13355|13343|13340|13364|13363|13332|13330|66899
1673458500000|2023-01-11 17:35:00|13344|13341|13341|13338|13356|13354|13334|13333|42131
1673458800000|2023-01-11 17:40:00|13342|13337|13330|13329|13348|13345|13326|13325|43834
1673459100000|2023-01-11 17:45:00|13331|13330|13342|13340|13344|13343|13322|13321|69504
1673459400000|2023-01-11 17:50:00|13343|13342|13344|13342|13356|13355|13337|13336|89618
1673459700000|2023-01-11 17:55:00|13343|13341|13360|13358|13364|13363|13342|13341|56802
1673460000000|2023-01-11 18:00:00|13361|13359|13374|13372|13378|13376|13360|13358|63340
1673460300000|2023-01-11 18:05:00|13373|13373|13368|13366|13375|13374|13363|13362|72016
1673460600000|2023-01-11 18:10:00|13369|13367|13366|13364|13376|13374|13362|13360|54380
1673460900000|2023-01-11 18:15:00|13373|13372|13340|13339|13373|13372|13316|13313|101033
1673461200000|2023-01-11 18:20:00|13338|13336|13334|13333|13341|13340|13321|13318|83701
1673461500000|2023-01-11 18:25:00|13333|13332|13337|13336|13348|13346|13320|13319|84075
1673461800000|2023-01-11 18:30:00|13338|13337|13334|13333|13344|13343|13332|13331|65457
1673462100000|2023-01-11 18:35:00|13333|13332|13331|13328|13336|13335|13322|13320|44830
1673462400000|2023-01-11 18:40:00|13332|13329|13342|13340|13346|13345|13316|13315|197414
1673462700000|2023-01-11 18:45:00|13341|13339|13336|13334|13354|13352|13333|13331|65382
1673463000000|2023-01-11 18:50:00|13335|13333|13307|13305|13335|13333|13306|13305|65668
1673463300000|2023-01-11 18:55:00|13308|13306|13300|13298|13313|13311|13289|13288|56995
1673463600000|2023-01-11 19:00:00|13301|13299|13278|13277|13304|13303|13278|13276|69132
1673463900000|2023-01-11 19:05:00|13279|13278|13268|13266|13283|13281|13252|13250|131120
1673464200000|2023-01-11 19:10:00|13267|13267|13263|13261|13278|13277|13259|13257|73699
1673464500000|2023-01-11 19:15:00|13262|13260|13280|13279|13286|13285|13261|13260|117339
1673464800000|2023-01-11 19:20:00|13282|13280|13288|13287|13309|13307|13271|13270|199583
1673465100000|2023-01-11 19:25:00|13287|13286|13273|13271|13291|13290|13266|13264|104802
1673465400000|2023-01-11 19:30:00|13272|13272|13281|13280|13285|13284|13265|13264|69992
1673465700000|2023-01-11 19:35:00|13280|13279|13288|13287|13292|13290|13280|13279|75487
1673466000000|2023-01-11 19:40:00|13287|13286|13280|13279|13291|13290|13272|13271|64100
1673466300000|2023-01-11 19:45:00|13281|13280|13271|13270|13283|13282|13267|13266|92176
1673466600000|2023-01-11 19:50:00|13270|13269|13280|13279|13283|13282|13265|13264|64390
1673466900000|2023-01-11 19:55:00|13279|13278|13283|13281|13284|13283|13256|13255|111857
1673467200000|2023-01-11 20:00:00|13282|13282|13316|13315|13317|13315|13282|13282|106299
1673467500000|2023-01-11 20:05:00|13317|13314|13301|13299|13324|13322|13298|13297|113511
1673467800000|2023-01-11 20:10:00|13300|13298|13288|13286|13315|13313|13286|13285|145269
1673468100000|2023-01-11 20:15:00|13289|13287|13286|13285|13295|13293|13274|13272|122191
1673468400000|2023-01-11 20:20:00|13287|13284|13283|13280|13298|13296|13274|13273|84982
1673468700000|2023-01-11 20:25:00|13284|13282|13250|13248|13286|13285|13249|13248|191753
1673469000000|2023-01-11 20:30:00|13249|13247|13270|13269|13274|13273|13248|13247|156083
1673469300000|2023-01-11 20:35:00|13271|13270|13259|13258|13275|13274|13253|13252|84207
1673469600000|2023-01-11 20:40:00|13258|13257|13264|13262|13272|13270|13251|13250|151591
1673469900000|2023-01-11 20:45:00|13263|13263|13272|13270|13274|13272|13258|13257|108881
1673470200000|2023-01-11 20:50:00|13273|13271|13281|13280|13285|13283|13261|13260|282393
1673470500000|2023-01-11 20:55:00|13280|13279|13288|13284|13302|13301|13272|13271|924247
1673470800000|2023-01-11 21:00:00|13287|13283|13290|13289|13296|13290|13287|13270|1722234
1673471100000|2023-01-11 21:05:00|13289|13270|13279|13270|13293|13289|13279|13270|5178
1673471400000|2023-01-11 21:10:00|13276|13276|13299|13295|13300|13295|13276|13270|13184
1673471700000|2023-01-11 21:15:00|13298||13299||13299||13297||1675
1673472000000|2023-01-11 21:20:00||13289||13295||13295||13289|2356
1673472300000|2023-01-11 21:25:00|13306||13300||13306||13300||653
1673472600000|2023-01-11 21:30:00|13295|13294|13300|13295|13300|13295|13295|13290|1171
1673472900000|2023-01-11 21:35:00||13290||13295||13295||13290|1149
1673473200000|2023-01-11 21:40:00|||||||||93
1673473500000|2023-01-11 21:45:00|13299|13297|13305|13295|13306|13297|13299|13295|1986
1673473800000|2023-01-11 21:50:00|13306|13297|13311|13301|13311|13301|13306|13297|3293
1673474100000|2023-01-11 21:55:00||13306||13301||13306||13301|565
1673474400000|2023-01-11 22:00:00|13310|13302|13310|13302|13310|13303|13310|13302|325
1673474700000|2023-01-11 22:05:00|13308||13308||13308||13308||225
1673475000000|2023-01-11 22:10:00|13306|13300|13303|13297|13306|13300|13302|13297|1470
1673475300000|2023-01-11 22:15:00||13295||13295||13295||13295|75
1673475600000|2023-01-11 22:20:00|||||||||93
1673475900000|2023-01-11 22:25:00|13299|13290|13300|13295|13300|13295|13296|13290|1694
1673476200000|2023-01-11 22:30:00|||||||||26
1673476500000|2023-01-11 22:35:00|||||||||28
1673476800000|2023-01-11 22:40:00|||||||||16
1673477100000|2023-01-11 22:45:00||13290||13295||13295||13290|193
1673477400000|2023-01-11 22:50:00|||||||||552
1673477700000|2023-01-11 22:55:00|||||||||28
1673478000000|2023-01-11 23:00:00|13297|13290|13298|13295|13300|13295|13295|13290|3100
1673478300000|2023-01-11 23:05:00|13296|13290|13300|13295|13300|13296|13296|13290|844
1673478600000|2023-01-11 23:10:00|||||||||76
1673478900000|2023-01-11 23:15:00|13292|13290|13302|13276|13303|13290|13288|13274|682
1673479200000|2023-01-11 23:20:00|13303|13290|13300|13286|13303|13290|13299|13285|438
1673479500000|2023-01-11 23:25:00|13303|13295|13303|13295|13303|13295|13303|13295|317
1673479800000|2023-01-11 23:30:00|13307|13300|13308|13301|13308|13301|13307|13295|662
1673480100000|2023-01-11 23:35:00|||||||||221
1673480400000|2023-01-11 23:40:00||13296||13295||13296||13295|247
1673480700000|2023-01-11 23:45:00|13300|13300|13308|13296|13308|13304|13300|13295|1454
1673481000000|2023-01-11 23:50:00||13301||13301||13301||13301|105
1673481300000|2023-01-11 23:55:00|13306|13302|13308|13301|13308|13307|13306|13301|867
1673481600000|2023-01-12 00:00:00||13302||13302||13302||13302|668
1673481900000|2023-01-12 00:05:00|||||||||153
1673482200000|2023-01-12 00:10:00|13304||13304||13304||13304||1541
1673482500000|2023-01-12 00:15:00|13308||13308||13308||13308||324
1673482800000|2023-01-12 00:20:00|||||||||730
1673483100000|2023-01-12 00:25:00|||||||||1149
1673483400000|2023-01-12 00:30:00|13309||13309||13309||13309||927
1673483700000|2023-01-12 00:35:00|13305||13309||13309||13305||1786
1673484000000|2023-01-12 00:40:00|13307|13305|13306|13305|13309|13305|13305|13302|783
1673484300000|2023-01-12 00:45:00|13305|13302|13304|13302|13306|13302|13304|13302|3267
1673484600000|2023-01-12 00:50:00|13305|13304|13305|13302|13306|13304|13305|13302|1623
1673484900000|2023-01-12 00:55:00|13309|13303|13309|13308|13309|13308|13304|13303|2136
1673514000000|2023-01-12 09:00:00|13333||13329||13335||13329||100
1673514300000|2023-01-12 09:05:00|13330|13315|13330|13309|13330|13325|13326|13309|733
1673514600000|2023-01-12 09:10:00|13329|13294|13302|13268|13329|13294|13302|13230|963
1673514900000|2023-01-12 09:15:00|13308|13270|13313|13276|13325|13276|13308|13270|91
1673515200000|2023-01-12 09:20:00|13312|13277|13311|13279|13312|13279|13311|13277|306
1673515500000|2023-01-12 09:25:00|13310|13280|13307|13288|13317|13288|13307|13271|327
1673515800000|2023-01-12 09:30:00|13315||13318||13320||13310||9
1673516100000|2023-01-12 09:35:00|13320||13309||13320||13309||16
1673516400000|2023-01-12 09:40:00|13310||13310||13310||13310||111
1673516700000|2023-01-12 09:45:00|13320|13292|13318|13288|13320|13294|13318|13288|1051
1673517000000|2023-01-12 09:50:00|13320|13291|13320|13301|13320|13301|13318|13291|46
1673517300000|2023-01-12 09:55:00|13318|13294|13318|13291|13320|13299|13318|13291|299
1673517600000|2023-01-12 10:00:00|13320|13288|13318|13289|13320|13318|13318|13288|1372
1673517900000|2023-01-12 10:05:00|13319|13290|13317|13277|13320|13305|13300|13274|836
1673518200000|2023-01-12 10:10:00|13313|13278|13317|13280|13317|13291|13313|13278|172
1673518500000|2023-01-12 10:15:00|13311|13270|13313|13269|13315|13270|13301|13269|636
1673518800000|2023-01-12 10:20:00|13312||13307||13312||13307||31
1673519100000|2023-01-12 10:25:00|13306|13261|13313|13274|13313|13274|13306|13261|6
1673519400000|2023-01-12 10:30:00|13309||13312||13313||13305||38
1673519700000|2023-01-12 10:35:00|13311|13270|13313|13280|13313|13280|13308|13269|74
1673520000000|2023-01-12 10:40:00|13312||13304||13313||13304||6
1673520300000|2023-01-12 10:45:00|13290|13282|13299|13290|13320|13290|13290|13280|884
1673520600000|2023-01-12 10:50:00|13304|13291|13304|13291|13304|13292|13304|13291|438
1673520900000|2023-01-12 10:55:00|13309|13290|13304|13285|13309|13290|13300|13285|962
1673521200000|2023-01-12 11:00:00|13303|13280|13304|13281|13314|13281|13296|13270|872
1673521500000|2023-01-12 11:05:00|13320|13286|13320|13286|13394|13320|13304|13283|1433
1673521800000|2023-01-12 11:10:00||13287||13293||13293||13286|131
1673522100000|2023-01-12 11:15:00|13321|13301|13322|13302|13330|13302|13320|13301|19
1673522400000|2023-01-12 11:20:00|13321|13303|13320|13302|13322|13303|13320|13302|2
1673522700000|2023-01-12 11:25:00|13321|13301|13322|13290|13322|13303|13310|13289|150
1673523000000|2023-01-12 11:30:00|13320|13301|13319|13292|13322|13320|13319|13290|2746
1673523300000|2023-01-12 11:35:00|13310|13296|13306|13291|13310|13296|13306|13290|28
1673523600000|2023-01-12 11:40:00|13307|13290|13316|13290|13319|13293|13305|13290|59
1673523900000|2023-01-12 11:45:00|13315|13291|13315|13300|13315|13300|13305|13291|94
1673524200000|2023-01-12 11:50:00|13308||13315||13315||13305||66
1673524500000|2023-01-12 11:55:00||13305||13300||13308||13300|224
1673524800000|2023-01-12 12:00:00|13309|13301|13315|13308|13315|13310|13309|13300|1472
1673525100000|2023-01-12 12:05:00|13308|13305|13315|13308|13315|13309|13308|13302|1415
1673525400000|2023-01-12 12:10:00|13320|13309|13323|13318|13330|13318|13315|13309|2493
1673525700000|2023-01-12 12:15:00|13324|13315|13328|13315|13328|13320|13319|13315|3793
1673526000000|2023-01-12 12:20:00|13323|13320|13329|13317|13330|13322|13317|13315|3763
1673526300000|2023-01-12 12:25:00|13321|13320|13320|13316|13329|13321|13320|13316|3895
1673526600000|2023-01-12 12:30:00|13319|13315|13325|13308|13326|13323|13315|13308|7392
1673526900000|2023-01-12 12:35:00|13326|13310|13321|13310|13326|13318|13318|13300|1924
1673527200000|2023-01-12 12:40:00|13322|13319|13353|13347|13395|13347|13322|13319|5661
1673527500000|2023-01-12 12:45:00|13352|13357|13368|13357|13396|13357|13350|13357|1887
1673527800000|2023-01-12 12:50:00|13364|13367|13368|13359|13368|13367|13364|13357|2014
1673528100000|2023-01-12 12:55:00||13360||13362||13362||13360|659
1673528400000|2023-01-12 13:00:00|13366|13359|13360|13347|13366|13359|13357|13346|4462
1673528700000|2023-01-12 13:05:00|13366|13351|13351|13341|13366|13351|13350|13340|2800
1673529000000|2023-01-12 13:10:00|13356|13340|13348|13335|13356|13351|13335|13330|7961
1673529300000|2023-01-12 13:15:00|13359|13348|13353|13343|13359|13348|13349|13343|1632
1673529600000|2023-01-12 13:20:00|13351|13348|13350|13343|13351|13348|13346|13336|1074
1673529900000|2023-01-12 13:25:00|13352|13344|13360|13330|13370|13363|13345|13330|10216
1673530200000|2023-01-12 13:30:00|13330|13325|13345|13301|13348|13340|13070|13023|63344
1673530500000|2023-01-12 13:35:00|13348|13306|13289|13269|13377|13370|13270|13255|30960
1673530800000|2023-01-12 13:40:00|13270|13260|13258|13248|13325|13313|13252|13230|14913
1673531100000|2023-01-12 13:45:00|13277|13249|13330|13316|13343|13325|13258|13249|13954
1673531400000|2023-01-12 13:50:00|13343|13317|13389|13370|13389|13370|13330|13317|13781
1673531700000|2023-01-12 13:55:00|13399|13381|13416|13405|13430|13422|13389|13361|21397
1673532000000|2023-01-12 14:00:00|13415|13385|13435|13419|13436|13428|13385|13380|20092
1673532300000|2023-01-12 14:05:00|13436|13423|13402|13400|13436|13427|13401|13400|50894
1673532600000|2023-01-12 14:10:00|13406|13401|13361|13350|13425|13401|13361|13350|44162
1673532900000|2023-01-12 14:15:00|13362|13353|13365|13316|13377|13356|13309|13289|17933
1673533200000|2023-01-12 14:20:00|13362|13315|13360|13331|13369|13340|13315|13310|8368
1673533500000|2023-01-12 14:25:00|13355|13332|13370|13313|13370|13362|13342|13308|19146
1673533800000|2023-01-12 14:30:00|13344|13314|13350|13347|13410|13408|13340|13314|306642
1673534100000|2023-01-12 14:35:00|13353|13348|13392|13390|13424|13421|13329|13325|373564
1673534400000|2023-01-12 14:40:00|13391|13391|13250|13247|13393|13391|13242|13241|427393
1673534700000|2023-01-12 14:45:00|13248|13246|13228|13225|13285|13283|13219|13217|267521
1673535000000|2023-01-12 14:50:00|13227|13227|13192|13190|13249|13244|13184|13182|227508
1673535300000|2023-01-12 14:55:00|13189|13186|13236|13235|13255|13254|13177|13172|225516
1673535600000|2023-01-12 15:00:00|13240|13236|13325|13324|13334|13332|13238|13235|277736
1673535900000|2023-01-12 15:05:00|13326|13323|13274|13271|13362|13360|13257|13256|239211
1673536200000|2023-01-12 15:10:00|13276|13272|13396|13394|13399|13397|13276|13271|260521
1673536500000|2023-01-12 15:15:00|13397|13395|13420|13418|13449|13448|13386|13383|301902
1673536800000|2023-01-12 15:20:00|13419|13417|13407|13406|13437|13436|13380|13378|151311
1673537100000|2023-01-12 15:25:00|13410|13408|13394|13392|13434|13433|13373|13371|143458
1673537400000|2023-01-12 15:30:00|13397|13396|13387|13384|13401|13400|13349|13345|122235
1673537700000|2023-01-12 15:35:00|13385|13383|13413|13411|13423|13421|13380|13378|97460
1673538000000|2023-01-12 15:40:00|13414|13412|13383|13381|13423|13422|13369|13368|151559
1673538300000|2023-01-12 15:45:00|13382|13380|13354|13353|13398|13395|13340|13339|198427
1673538600000|2023-01-12 15:50:00|13358|13357|13412|13409|13429|13425|13340|13338|172461
1673538900000|2023-01-12 15:55:00|13411|13408|13401|13400|13443|13441|13400|13398|223547
1673539200000|2023-01-12 16:00:00|13406|13402|13378|13377|13406|13404|13342|13340|226729
1673539500000|2023-01-12 16:05:00|13376|13374|13410|13408|13418|13416|13373|13371|119404
1673539800000|2023-01-12 16:10:00|13411|13409|13440|13438|13440|13439|13401|13400|123116
1673540100000|2023-01-12 16:15:00|13441|13439|13508|13505|13512|13509|13437|13435|370145
1673540400000|2023-01-12 16:20:00|13507|13504|13545|13543|13545|13544|13498|13495|284135
1673540700000|2023-01-12 16:25:00|13546|13544|13547|13544|13559|13558|13513|13511|227001
1673541000000|2023-01-12 16:30:00|13549|13545|13544|13541|13563|13562|13515|13514|211439
1673541300000|2023-01-12 16:35:00|13546|13543|13555|13554|13588|13586|13546|13543|225873
1673541600000|2023-01-12 16:40:00|13556|13552|13602|13601|13607|13606|13545|13543|208912
1673541900000|2023-01-12 16:45:00|13601|13600|13565|13563|13616|13615|13556|13554|191415
1673542200000|2023-01-12 16:50:00|13564|13562|13558|13555|13574|13572|13533|13530|226049
1673542500000|2023-01-12 16:55:00|13557|13556|13614|13613|13618|13615|13556|13554|122347
1673542800000|2023-01-12 17:00:00|13613|13612|13594|13593|13619|13617|13589|13587|115742
1673543100000|2023-01-12 17:05:00|13595|13592|13599|13598|13614|13613|13583|13582|107381
1673543400000|2023-01-12 17:10:00|13601|13599|13638|13636|13645|13644|13598|13596|181934
1673543700000|2023-01-12 17:15:00|13639|13637|13650|13649|13654|13652|13634|13633|129271
1673544000000|2023-01-12 17:20:00|13649|13648|13649|13647|13654|13652|13616|13615|130815
1673544300000|2023-01-12 17:25:00|13648|13645|13671|13669|13675|13674|13642|13640|100465
1673544600000|2023-01-12 17:30:00|13672|13670|13655|13654|13680|13679|13648|13646|139750
1673544900000|2023-01-12 17:35:00|13657|13655|13657|13655|13667|13665|13640|13638|65959
1673545200000|2023-01-12 17:40:00|13658|13657|13628|13627|13659|13657|13622|13621|78998
1673545500000|2023-01-12 17:45:00|13627|13626|13656|13654|13668|13667|13627|13626|68342
1673545800000|2023-01-12 17:50:00|13657|13655|13680|13678|13687|13686|13657|13655|108061
1673546100000|2023-01-12 17:55:00|13681|13677|13662|13661|13685|13683|13662|13660|55492
1673546400000|2023-01-12 18:00:00|13661|13660|13665|13664|13682|13680|13658|13657|90125
1673546700000|2023-01-12 18:05:00|13666|13663|13652|13651|13667|13663|13643|13642|85057
1673547000000|2023-01-12 18:10:00|13653|13650|13636|13633|13653|13651|13628|13627|73371
1673547300000|2023-01-12 18:15:00|13635|13634|13649|13648|13658|13657|13630|13628|90724
1673547600000|2023-01-12 18:20:00|13651|13649|13658|13657|13669|13668|13642|13640|66521
1673547900000|2023-01-12 18:25:00|13657|13656|13603|13601|13658|13657|13595|13594|289748
1673548200000|2023-01-12 18:30:00|13597|13596|13624|13622|13636|13635|13579|13577|215957
1673548500000|2023-01-12 18:35:00|13625|13623|13652|13650|13658|13656|13620|13617|169739
1673548800000|2023-01-12 18:40:00|13653|13651|13665|13663|13675|13674|13653|13651|114890
1673549100000|2023-01-12 18:45:00|13666|13664|13685|13683|13703|13702|13661|13660|138885
1673549400000|2023-01-12 18:50:00|13686|13684|13716|13714|13719|13717|13680|13677|130198
1673549700000|2023-01-12 18:55:00|13717|13716|13715|13713|13721|13720|13703|13702|98982
1673550000000|2023-01-12 19:00:00|13716|13715|13685|13684|13728|13726|13680|13678|120027
1673550300000|2023-01-12 19:05:00|13686|13683|13698|13697|13705|13704|13683|13682|91812
1673550600000|2023-01-12 19:10:00|13697|13696|13719|13717|13726|13723|13689|13688|83909
1673550900000|2023-01-12 19:15:00|13722|13719|13716|13715|13731|13730|13701|13700|111564
1673551200000|2023-01-12 19:20:00|13715|13714|13734|13731|13737|13736|13710|13708|177807
1673551500000|2023-01-12 19:25:00|13733|13732|13753|13750|13757|13755|13730|13729|209134
1673551800000|2023-01-12 19:30:00|13754|13751|13738|13736|13755|13754|13737|13736|168460
1673552100000|2023-01-12 19:35:00|13739|13737|13762|13761|13763|13762|13735|13734|100028
1673552400000|2023-01-12 19:40:00|13763|13762|13743|13742|13768|13767|13732|13731|109732
1673552700000|2023-01-12 19:45:00|13742|13741|13748|13746|13752|13751|13736|13734|111891
1673553000000|2023-01-12 19:50:00|13747|13747|13738|13736|13749|13748|13723|13719|71890
1673553300000|2023-01-12 19:55:00|13739|13737|13723|13720|13739|13738|13706|13705|109851
1673553600000|2023-01-12 20:00:00|13722|13719|13718|13716|13726|13724|13708|13706|106682
1673553900000|2023-01-12 20:05:00|13717|13717|13699|13697|13724|13722|13696|13694|107928
1673554200000|2023-01-12 20:10:00|13700|13698|13688|13687|13705|13703|13681|13679|156843
1673554500000|2023-01-12 20:15:00|13687|13686|13686|13685|13705|13704|13680|13679|121368
1673554800000|2023-01-12 20:20:00|13687|13686|13702|13700|13715|13714|13681|13680|112178
1673555100000|2023-01-12 20:25:00|13703|13701|13712|13710|13730|13728|13700|13699|149813
1673555400000|2023-01-12 20:30:00|13713|13711|13713|13712|13734|13733|13711|13710|84924
1673555700000|2023-01-12 20:35:00|13712|13711|13682|13681|13713|13711|13677|13676|115550
1673556000000|2023-01-12 20:40:00|13683|13682|13685|13684|13703|13702|13680|13678|131963
1673556300000|2023-01-12 20:45:00|13684|13683|13677|13675|13688|13686|13662|13660|173156
1673556600000|2023-01-12 20:50:00|13678|13677|13673|13671|13699|13697|13661|13660|369986
1673556900000|2023-01-12 20:55:00|13674|13672|13670|13666|13683|13681|13664|13662|746246
1673557200000|2023-01-12 21:00:00|13669|13657|13657|13650|13671|13659|13657|13650|27033
1673557500000|2023-01-12 21:05:00|13655|13652|13655|13654|13658|13655|13655|13651|5941
1673557800000|2023-01-12 21:10:00|13657|13655|13655|13654|13658|13655|13655|13654|2833
1673558100000|2023-01-12 21:15:00|13657|13657|13647|13645|13658|13657|13647|13645|4280
1673558400000|2023-01-12 21:20:00|13644|13643|13640|13629|13644|13643|13640|13629|4911
1673558700000|2023-01-12 21:25:00|13644|13636|13642|13637|13644|13642|13641|13636|3117
1673559000000|2023-01-12 21:30:00|13643|13642|13643|13637|13643|13642|13643|13637|1308
1673559300000|2023-01-12 21:35:00|13639|13638|13643|13640|13643|13640|13639|13637|922
1673559600000|2023-01-12 21:40:00|13645|13638|13645|13641|13645|13641|13645|13638|833
1673559900000|2023-01-12 21:45:00|13648||13648||13648||13648||53
1673560200000|2023-01-12 21:50:00|13645||13648||13648||13645||233
1673560500000|2023-01-12 21:55:00||13644||13645||13645||13644|237
1673560800000|2023-01-12 22:00:00||13641||13641||13641||13641|34
1673561100000|2023-01-12 22:05:00||13642||13642||13642||13642|15
1673561400000|2023-01-12 22:10:00|13645|13644|13647|13643|13647|13644|13645|13643|375
1673561700000|2023-01-12 22:15:00|13648|13644|13648|13645|13648|13645|13648|13644|158
1673562000000|2023-01-12 22:20:00|13650|13651|13660|13645|13660|13651|13650|13645|6767
1673562300000|2023-01-12 22:25:00|13670|13650|13670|13645|13670|13650|13668|13645|611
1673562600000|2023-01-12 22:30:00|||||||||40
1673562900000|2023-01-12 22:35:00|13659||13659||13659||13659||48
1673563200000|2023-01-12 22:40:00|13651||13651||13651||13651||97
1673563500000|2023-01-12 22:45:00|||||||||32
1673563800000|2023-01-12 22:50:00|||||||||130
1673564100000|2023-01-12 22:55:00|13658||13658||13658||13658||67
1673564400000|2023-01-12 23:00:00|13645|13642|13630|13629|13658|13642|13630|13629|4399
1673564700000|2023-01-12 23:05:00|13658||13645||13658||13645||868
1673565000000|2023-01-12 23:10:00||13634||13629||13634||13629|845
1673565300000|2023-01-12 23:15:00|13630|13641|13645|13621|13645|13641|13629|13621|1268
1673565600000|2023-01-12 23:20:00|13635|13630|13645|13621|13645|13630|13635|13621|450
1673565900000|2023-01-12 23:25:00||13623||13621||13623||13621|475
1673566200000|2023-01-12 23:30:00|13640|13635|13640|13621|13640|13635|13635|13621|1241
1673566500000|2023-01-12 23:35:00|||||||||46
1673566800000|2023-01-12 23:40:00||13626||13626||13626||13626|67
1673567100000|2023-01-12 23:45:00|13630|13621|13630|13620|13630|13621|13630|13620|3289
1673567400000|2023-01-12 23:50:00||13603||13608||13608||13603|568
1673567700000|2023-01-12 23:55:00||13617||13621||13621||13617|1301
1673568000000|2023-01-13 00:00:00|13625|13625|13645|13628|13645|13630|13625|13621|4320
1673568300000|2023-01-13 00:05:00|13640|13626|13634|13625|13645|13626|13634|13621|955
1673568600000|2023-01-13 00:10:00|13645||13645||13645||13645||108
1673568900000|2023-01-13 00:15:00|||||||||75
1673569200000|2023-01-13 00:20:00|||||||||288
1673569500000|2023-01-13 00:25:00|||||||||164
1673569800000|2023-01-13 00:30:00|||||||||136
1673570100000|2023-01-13 00:35:00|13639|13628|13639|13628|13639|13628|13639|13628|99
1673570400000|2023-01-13 00:40:00|13640|13625|13640|13625|13640|13625|13640|13625|213
1673570700000|2023-01-13 00:45:00|13636||13636||13636||13636||83
1673571000000|2023-01-13 00:50:00|13635|13626|13632|13625|13638|13626|13632|13625|1441
1673571300000|2023-01-13 00:55:00|13627|13621|13636|13628|13636|13628|13625|13615|2171
1673600400000|2023-01-13 09:00:00|13644|13598|13645|13606|13645|13606|13636|13597|578
1673600700000|2023-01-13 09:05:00|13633|13610|13666|13660|13750|13660|13633|13605|2459
1673601000000|2023-01-13 09:10:00||13650||13651||13651||13650|385
1673601300000|2023-01-13 09:15:00|||||||||127
1673601600000|2023-01-13 09:20:00|13660|13606|13660|13625|13660|13651|13660|13606|431
1673601900000|2023-01-13 09:25:00|13665|13627|13658|13622|13665|13627|13658|13620|535
1673602200000|2023-01-13 09:30:00|13640|13621|13658|13637|13659|13637|13630|13620|1122
1673602500000|2023-01-13 09:35:00|13659|13636|13658|13641|13659|13641|13658|13636|404
1673602800000|2023-01-13 09:40:00|13665|13644|13650|13646|13665|13650|13650|13626|4383
1673603100000|2023-01-13 09:45:00|13655|13648|13660|13646|13660|13648|13655|13645|392
1673603400000|2023-01-13 09:50:00|13665|13647|13665|13646|13666|13655|13665|13645|71
1673603700000|2023-01-13 09:55:00|13666|13651|13659|13650|13666|13651|13659|13645|164
1673604000000|2023-01-13 10:00:00|13655|13645|13655|13646|13655|13646|13655|13645|146
1673604300000|2023-01-13 10:05:00|13653|13645|13654|13638|13655|13645|13649|13632|2539
1673604600000|2023-01-13 10:10:00|13655|13637|13658|13638|13659|13650|13650|13637|393
1673604900000|2023-01-13 10:15:00|13659|13637|13665|13638|13666|13638|13658|13637|515
1673605200000|2023-01-13 10:20:00|13666||13666||13666||13663||480
1673605500000|2023-01-13 10:25:00|13664|13639|13664|13637|13666|13639|13655|13637|1112
1673605800000|2023-01-13 10:30:00|13665|13638|13669|13638|13669|13642|13658|13637|499
1673606100000|2023-01-13 10:35:00|13666|13637|13665|13638|13669|13638|13665|13637|10
1673606400000|2023-01-13 10:40:00|13666|13637|13665|13650|13666|13650|13645|13637|301
1673606700000|2023-01-13 10:45:00|13659|13638|13660|13637|13660|13638|13659|13637|645
1673607000000|2023-01-13 10:50:00|13659|13638|13659|13637|13660|13638|13659|13637|1
1673607300000|2023-01-13 10:55:00|13660||13659||13660||13655||100
1673607600000|2023-01-13 11:00:00|13658|13638|13659|13637|13659|13641|13657|13637|33
1673607900000|2023-01-13 11:05:00|13650|13638|13650|13639|13650|13640|13646|13637|830
1673608200000|2023-01-13 11:10:00|13647|13638|13650|13638|13650|13638|13647|13638|254
1673608500000|2023-01-13 11:15:00|13649|13637|13650|13637|13650|13637|13649|13637|103
1673608800000|2023-01-13 11:20:00|13649|13622|13649|13620|13650|13622|13649|13620|1173
1673609100000|2023-01-13 11:25:00|13646|13621|13648|13620|13650|13621|13645|13620|608
1673609400000|2023-01-13 11:30:00|13647|13611|13619|13605|13647|13611|13619|13605|393
1673609700000|2023-01-13 11:35:00|13630|13612|13613|13588|13630|13612|13613|13588|1744
1673610000000|2023-01-13 11:40:00|13608|13581|13608|13590|13613|13590|13585|13554|1309
1673610300000|2023-01-13 11:45:00|13590|13576|13588|13542|13590|13576|13570|13540|992
1673610600000|2023-01-13 11:50:00|13586|13538|13550|13539|13586|13542|13550|13538|410
1673610900000|2023-01-13 11:55:00|13566|13550|13560|13522|13590|13550|13543|13508|5176
1673611200000|2023-01-13 12:00:00|13583|13550|13590|13575|13590|13575|13560|13535|2245
1673611500000|2023-01-13 12:05:00|13583|13578|13570|13535|13590|13581|13570|13535|4047
1673611800000|2023-01-13 12:10:00||13540||13555||13555||13540|152
1673612100000|2023-01-13 12:15:00|13578|13562|13589|13555|13590|13570|13573|13555|1612
1673612400000|2023-01-13 12:20:00|13579|13561|13560|13535|13589|13570|13547|13535|6300
1673612700000|2023-01-13 12:25:00|13554|13533|13525|13517|13562|13533|13517|13508|4484
1673613000000|2023-01-13 12:30:00|13515|13512|13550|13525|13555|13534|13515|13508|3053
1673613300000|2023-01-13 12:35:00|13549|13523|13528|13512|13550|13523|13510|13508|3874
1673613600000|2023-01-13 12:40:00|13529|13513|13512|13501|13529|13521|13504|13497|10929
1673613900000|2023-01-13 12:45:00|13517|13503|13515|13500|13530|13517|13500|13497|5171
1673614200000|2023-01-13 12:50:00|13513|13503|13499|13490|13529|13510|13497|13490|9069
1673614500000|2023-01-13 12:55:00|13491|13488|13500|13475|13500|13488|13472|13472|10652
1673614800000|2023-01-13 13:00:00|13502|13481|13510|13480|13529|13501|13500|13476|4479
1673615100000|2023-01-13 13:05:00|13509|13483|13485|13475|13514|13483|13485|13475|2872
1673615400000|2023-01-13 13:10:00|13490|13480|13529|13488|13529|13499|13490|13475|3043
1673615700000|2023-01-13 13:15:00|13527|13491|13520|13510|13529|13515|13501|13488|2463
1673616000000|2023-01-13 13:20:00|13529|13511|13530|13512|13532|13521|13524|13510|1783
1673616300000|2023-01-13 13:25:00|13526|13511|13513|13487|13530|13511|13508|13487|8331
1673616600000|2023-01-13 13:30:00|13505|13476|13496|13485|13505|13485|13480|13475|6225
1673616900000|2023-01-13 13:35:00|13495|13486|13496|13480|13496|13486|13478|13475|10309
1673617200000|2023-01-13 13:40:00|13500|13484|13499|13475|13504|13486|13469|13466|7999
1673617500000|2023-01-13 13:45:00|13503|13466|13500|13480|13503|13487|13500|13466|2774
1673617800000|2023-01-13 13:50:00|13516|13489|13487|13470|13526|13505|13487|13470|6043
1673618100000|2023-01-13 13:55:00|13485|13480|13478|13471|13487|13481|13470|13466|16596
1673618400000|2023-01-13 14:00:00|13485|13475|13485|13465|13485|13480|13462|13452|16067
1673618700000|2023-01-13 14:05:00|13484|13475|13521|13494|13523|13500|13483|13475|3800
1673619000000|2023-01-13 14:10:00|13504|13493|13504|13497|13521|13498|13499|13492|2701
1673619300000|2023-01-13 14:15:00|13501|13498|13483|13479|13505|13498|13481|13475|8572
1673619600000|2023-01-13 14:20:00|13484|13480|13487|13480|13490|13484|13483|13479|2771
1673619900000|2023-01-13 14:25:00|13485|13481|13500|13495|13500|13496|13485|13470|6737
1673620200000|2023-01-13 14:30:00|13497|13480|13630|13626|13634|13630|13488|13480|536994
1673620500000|2023-01-13 14:35:00|13632|13628|13578|13575|13636|13632|13551|13550|270606
1673620800000|2023-01-13 14:40:00|13580|13576|13553|13551|13610|13606|13541|13539|188018
1673621100000|2023-01-13 14:45:00|13552|13550|13558|13556|13581|13579|13512|13510|133873
1673621400000|2023-01-13 14:50:00|13555|13553|13589|13586|13597|13593|13553|13551|168237
1673621700000|2023-01-13 14:55:00|13588|13587|13577|13575|13609|13608|13568|13566|201874
1673622000000|2023-01-13 15:00:00|13576|13574|13609|13607|13618|13612|13561|13556|184943
1673622300000|2023-01-13 15:05:00|13610|13608|13595|13592|13651|13650|13593|13590|173719
1673622600000|2023-01-13 15:10:00|13596|13595|13602|13600|13625|13624|13596|13595|164999
1673622900000|2023-01-13 15:15:00|13603|13601|13572|13571|13616|13615|13554|13553|210487
1673623200000|2023-01-13 15:20:00|13574|13572|13632|13629|13642|13640|13574|13571|207249
1673623500000|2023-01-13 15:25:00|13630|13627|13625|13622|13635|13633|13606|13603|130556
1673623800000|2023-01-13 15:30:00|13624|13623|13618|13615|13644|13642|13618|13615|153973
1673624100000|2023-01-13 15:35:00|13619|13616|13643|13642|13655|13654|13619|13616|104894
1673624400000|2023-01-13 15:40:00|13644|13643|13670|13668|13674|13673|13644|13643|177110
1673624700000|2023-01-13 15:45:00|13669|13667|13682|13680|13709|13707|13668|13666|150180
1673625000000|2023-01-13 15:50:00|13681|13681|13623|13622|13687|13686|13623|13621|145845
1673625300000|2023-01-13 15:55:00|13624|13623|13604|13603|13650|13648|13603|13601|117690
1673625600000|2023-01-13 16:00:00|13605|13602|13584|13583|13612|13611|13568|13567|162391
1673625900000|2023-01-13 16:05:00|13583|13582|13585|13584|13602|13600|13577|13575|80435
1673626200000|2023-01-13 16:10:00|13584|13583|13554|13552|13585|13584|13545|13544|128354
1673626500000|2023-01-13 16:15:00|13555|13553|13545|13543|13561|13559|13532|13530|99225
1673626800000|2023-01-13 16:20:00|13544|13542|13597|13594|13597|13594|13541|13540|111137
1673627100000|2023-01-13 16:25:00|13596|13595|13561|13559|13600|13599|13547|13546|78669
1673627400000|2023-01-13 16:30:00|13562|13561|13546|13545|13567|13565|13530|13528|80479
1673627700000|2023-01-13 16:35:00|13547|13546|13564|13562|13581|13580|13547|13546|88899
1673628000000|2023-01-13 16:40:00|13565|13563|13612|13610|13612|13610|13556|13553|65207
1673628300000|2023-01-13 16:45:00|13611|13609|13601|13599|13612|13610|13584|13582|74130
1673628600000|2023-01-13 16:50:00|13600|13598|13611|13610|13628|13626|13592|13590|114201
1673628900000|2023-01-13 16:55:00|13612|13609|13621|13620|13621|13620|13593|13591|72508
1673629200000|2023-01-13 17:00:00|13620|13619|13632|13631|13648|13647|13614|13613|126428
1673629500000|2023-01-13 17:05:00|13629|13628|13640|13638|13645|13643|13625|13623|61327
1673629800000|2023-01-13 17:10:00|13639|13639|13630|13628|13647|13645|13621|13619|73482
1673630100000|2023-01-13 17:15:00|13628|13627|13640|13639|13641|13639|13622|13620|43888
1673630400000|2023-01-13 17:20:00|13641|13640|13643|13641|13650|13648|13635|13633|58832
1673630700000|2023-01-13 17:25:00|13642|13640|13670|13668|13671|13670|13639|13637|56719
1673631000000|2023-01-13 17:30:00|13671|13669|13676|13675|13680|13678|13652|13649|45436
1673631300000|2023-01-13 17:35:00|13678|13677|13652|13651|13685|13684|13647|13645|63227
1673631600000|2023-01-13 17:40:00|13651|13650|13674|13672|13676|13674|13647|13646|54206
1673631900000|2023-01-13 17:45:00|13672|13671|13670|13669|13679|13678|13665|13664|100576
1673632200000|2023-01-13 17:50:00|13669|13668|13690|13689|13695|13693|13668|13667|81669
1673632500000|2023-01-13 17:55:00|13691|13690|13679|13677|13697|13695|13665|13664|84063
1673632800000|2023-01-13 18:00:00|13678|13678|13668|13667|13686|13685|13665|13664|48182
1673633100000|2023-01-13 18:05:00|13667|13666|13673|13671|13673|13672|13657|13655|55686
1673633400000|2023-01-13 18:10:00|13672|13672|13649|13647|13682|13681|13648|13647|62602
1673633700000|2023-01-13 18:15:00|13650|13648|13623|13621|13651|13650|13623|13621|63721
1673634000000|2023-01-13 18:20:00|13622|13620|13622|13620|13627|13626|13613|13611|48269
1673634300000|2023-01-13 18:25:00|13621|13619|13639|13637|13639|13638|13620|13619|80276
1673634600000|2023-01-13 18:30:00|13638|13638|13674|13672|13679|13678|13635|13634|97417
1673634900000|2023-01-13 18:35:00|13673|13671|13682|13680|13682|13681|13658|13657|67824
1673635200000|2023-01-13 18:40:00|13683|13681|13683|13682|13698|13697|13682|13680|82353
1673635500000|2023-01-13 18:45:00|13682|13681|13679|13678|13688|13686|13669|13667|62593
1673635800000|2023-01-13 18:50:00|13680|13679|13677|13676|13682|13681|13663|13661|57367
1673636100000|2023-01-13 18:55:00|13676|13674|13700|13698|13702|13701|13675|13673|97130
1673636400000|2023-01-13 19:00:00|13699|13699|13678|13677|13701|13700|13665|13662|77512
1673636700000|2023-01-13 19:05:00|13677|13676|13676|13675|13682|13680|13672|13671|70439
1673637000000|2023-01-13 19:10:00|13675|13674|13688|13687|13694|13692|13673|13672|64645
1673637300000|2023-01-13 19:15:00|13689|13688|13682|13680|13698|13697|13679|13677|57463
1673637600000|2023-01-13 19:20:00|13681|13679|13685|13683|13691|13690|13673|13670|63344
1673637900000|2023-01-13 19:25:00|13684|13684|13697|13695|13707|13706|13681|13680|84110
1673638200000|2023-01-13 19:30:00|13698|13696|13696|13695|13711|13710|13693|13692|63205
1673638500000|2023-01-13 19:35:00|13695|13694|13677|13675|13701|13700|13656|13655|139833
1673638800000|2023-01-13 19:40:00|13676|13674|13665|13663|13676|13674|13661|13659|67258
1673639100000|2023-01-13 19:45:00|13666|13664|13676|13674|13683|13681|13664|13662|94491
1673639400000|2023-01-13 19:50:00|13675|13673|13669|13667|13681|13680|13661|13660|92645
1673639700000|2023-01-13 19:55:00|13670|13668|13675|13673|13681|13679|13667|13666|63047
1673640000000|2023-01-13 20:00:00|13676|13674|13681|13680|13689|13687|13674|13673|62870
1673640300000|2023-01-13 20:05:00|13680|13679|13683|13681|13684|13682|13673|13671|51892
1673640600000|2023-01-13 20:10:00|13680|13679|13692|13691|13694|13692|13677|13676|86794
1673640900000|2023-01-13 20:15:00|13691|13690|13703|13702|13710|13708|13690|13689|108004
1673641200000|2023-01-13 20:20:00|13702|13700|13709|13707|13712|13711|13698|13697|102058
1673641500000|2023-01-13 20:25:00|13708|13706|13720|13719|13720|13719|13704|13703|83396
1673641800000|2023-01-13 20:30:00|13719|13718|13722|13721|13726|13725|13713|13712|123681
1673642100000|2023-01-13 20:35:00|13723|13722|13733|13732|13740|13738|13722|13721|201705
1673642400000|2023-01-13 20:40:00|13732|13731|13698|13696|13732|13731|13692|13691|121826
1673642700000|2023-01-13 20:45:00|13697|13695|13695|13694|13699|13698|13682|13681|121701
1673643000000|2023-01-13 20:50:00|13694|13693|13699|13697|13706|13704|13682|13681|207956
1673643300000|2023-01-13 20:55:00|13698|13696|13697|13695|13717|13716|13689|13687|592767
1673643600000|2023-01-13 21:00:00|13698|13694|13680|13665|13699|13694|13671|13660|1120131
1673643900000|2023-01-13 21:05:00|13683|13668|13686|13679|13686|13679|13672|13668|3017
1673644200000|2023-01-13 21:10:00|13685|13678|13679|13672|13685|13678|13679|13672|2432
1673644500000|2023-01-13 21:15:00|||||||||134
1673644800000|2023-01-13 21:20:00|13678|13674|13685|13678|13685|13678|13678|13674|1052
1673645100000|2023-01-13 21:25:00|||||||||101
1673645400000|2023-01-13 21:30:00|13687|13680|13686|13678|13687|13685|13686|13678|4020
1673645700000|2023-01-13 21:35:00|13687|13680|13686|13678|13687|13681|13686|13678|2035
1673646000000|2023-01-13 21:40:00|13684||13687||13687||13684||555
1673646300000|2023-01-13 21:45:00|13686||13686||13687||13686||357
1673646600000|2023-01-13 21:50:00|13684|13683|13687|13683|13690|13683|13684|13683|553
1673646900000|2023-01-13 21:55:00|13678|13678|13687|13672|13687|13680|13678|13672|3847
1673946000000|2023-01-17 09:00:00|13631|13575|13649|13607|13719|13613|13631|13575|2361
1673946300000|2023-01-17 09:05:00|13651|13604|13637|13606|13651|13612|13637|13604|389
1673946600000|2023-01-17 09:10:00|13636|13611|13619|13600|13636|13612|13611|13600|1016
1673946900000|2023-01-17 09:15:00|13622|13597|13597|13577|13634|13597|13597|13571|2563
1673947200000|2023-01-17 09:20:00||13576||13575||13577||13564|912
1673947500000|2023-01-17 09:25:00|13610|13553|13601|13580|13618|13580|13575|13553|1543
1673947800000|2023-01-17 09:30:00|13661|13590|13634|13590|13661|13590|13633|13580|582
1673948100000|2023-01-17 09:35:00|13642|13596|13637|13603|13661|13612|13620|13596|73
1673948400000|2023-01-17 09:40:00|13620|13605|13643|13611|13643|13621|13620|13601|57
1673948700000|2023-01-17 09:45:00|13637|13609|13618|13581|13646|13619|13600|13580|1363
1673949000000|2023-01-17 09:50:00|13620||13616||13620||13616||2
1673949300000|2023-01-17 09:55:00|13615|13580|13615|13580|13616|13580|13613|13580|21
1673949600000|2023-01-17 10:00:00|13616|13581|13614|13580|13619|13590|13597|13580|141
1673949900000|2023-01-17 10:05:00|13613|13581|13600|13580|13613|13581|13596|13580|208
1673950200000|2023-01-17 10:10:00|||||||||13
1673950500000|2023-01-17 10:15:00|13612|13581|13623|13585|13625|13588|13612|13580|282
1673950800000|2023-01-17 10:20:00|13616|13584|13629|13587|13629|13587|13616|13584|152
1673951100000|2023-01-17 10:25:00|13628|13588|13629|13590|13629|13592|13616|13584|98
1673951400000|2023-01-17 10:30:00|13617|13594|13629|13592|13629|13600|13617|13590|310
1673951700000|2023-01-17 10:35:00|13617||13615||13630||13615||243
1673952000000|2023-01-17 10:40:00|13616|13596|13614|13596|13617|13596|13614|13595|111
1673952300000|2023-01-17 10:45:00|13616||13616||13629||13615||32
1673952600000|2023-01-17 10:50:00|13629|13597|13629|13598|13630|13598|13615|13597|28
1673952900000|2023-01-17 10:55:00|13616|13600|13624|13589|13630|13600|13616|13580|1719
1673953200000|2023-01-17 11:00:00|13627|13590|13623|13581|13630|13590|13623|13581|61
1673953500000|2023-01-17 11:05:00|13621|13589|13623|13596|13623|13596|13619|13581|217
1673953800000|2023-01-17 11:10:00|13622|13590|13614|13590|13622|13590|13614|13590|269
1673954100000|2023-01-17 11:15:00|13613||13623||13623||13612||96
1673954400000|2023-01-17 11:20:00|13618||13621||13623||13610||80
1673954700000|2023-01-17 11:25:00|13620|13582|13599|13581|13620|13582|13590|13580|722
1673955000000|2023-01-17 11:30:00|13600|13580|13607|13591|13623|13610|13599|13580|2203
1673955300000|2023-01-17 11:35:00||13590||13585||13591||13585|107
1673955600000|2023-01-17 11:40:00|13603|13582|13618|13593|13622|13596|13599|13582|1695
1673955900000|2023-01-17 11:45:00|13619|13594|13618|13583|13623|13594|13594|13583|1073
1673956200000|2023-01-17 11:50:00|13619|13590|13623|13590|13623|13593|13619|13590|166
1673956500000|2023-01-17 11:55:00|13622|13591|13623|13604|13623|13604|13622|13590|638
1673956800000|2023-01-17 12:00:00|13621|13603|13614|13590|13623|13615|13604|13590|7744
1673957100000|2023-01-17 12:05:00|13615|13591|13623|13610|13623|13620|13612|13591|1446
1673957400000|2023-01-17 12:10:00|13620|13607|13622|13600|13623|13610|13607|13592|3582
1673957700000|2023-01-17 12:15:00|13623|13602|13623|13600|13623|13607|13609|13600|2559
1673958000000|2023-01-17 12:20:00|13610|13610|13632|13621|13636|13630|13610|13592|10074
1673958300000|2023-01-17 12:25:00|13635|13628|13635|13623|13659|13649|13635|13618|9121
1673958600000|2023-01-17 12:30:00|13649|13618|13642|13630|13659|13630|13630|13610|1653
1673958900000|2023-01-17 12:35:00|13640|13632|13625|13601|13642|13632|13614|13600|7111
1673959200000|2023-01-17 12:40:00|13612|13600|13620|13600|13625|13601|13600|13593|4562
1673959500000|2023-01-17 12:45:00|13619|13609|13622|13587|13625|13610|13598|13583|4960
1673959800000|2023-01-17 12:50:00|13620|13590|13618|13586|13622|13591|13590|13586|3018
1673960100000|2023-01-17 12:55:00|13625|13592|13629|13587|13630|13608|13622|13583|427
1673960400000|2023-01-17 13:00:00|13628|13590|13580|13575|13628|13590|13575|13555|10684
1673960700000|2023-01-17 13:05:00|13597|13576|13579|13576|13598|13580|13570|13566|14241
1673961000000|2023-01-17 13:10:00|13577|13575|13578|13550|13579|13577|13549|13535|21065
1673961300000|2023-01-17 13:15:00|13580|13552|13580|13560|13585|13575|13558|13544|1045
1673961600000|2023-01-17 13:20:00|13576|13566|13595|13580|13595|13590|13576|13566|4728
1673961900000|2023-01-17 13:25:00|13588|13575|13585|13560|13595|13575|13575|13560|714
1673962200000|2023-01-17 13:30:00|13595|13561|13629|13620|13629|13620|13588|13560|14052
1673962500000|2023-01-17 13:35:00|13628|13607|13633|13610|13645|13626|13617|13600|9359
1673962800000|2023-01-17 13:40:00|13639|13622|13630|13626|13660|13638|13630|13620|20966
1673963100000|2023-01-17 13:45:00|13627|13622|13638|13630|13658|13641|13625|13620|5642
1673963400000|2023-01-17 13:50:00|13634|13623|13590|13580|13638|13623|13590|13580|12004
1673963700000|2023-01-17 13:55:00|13600|13586|13600|13580|13600|13586|13600|13580|4226
1673964000000|2023-01-17 14:00:00|13602|13595|13600|13581|13602|13596|13600|13580|10899
1673964300000|2023-01-17 14:05:00|13599|13580|13600|13590|13616|13596|13598|13580|4276
1673964600000|2023-01-17 14:10:00|13610|13595|13638|13600|13640|13621|13600|13590|4080
1673964900000|2023-01-17 14:15:00|13621|13601|13610|13590|13638|13610|13599|13580|6231
1673965200000|2023-01-17 14:20:00|13599|13592|13618|13600|13630|13609|13599|13592|2562
1673965500000|2023-01-17 14:25:00|13619|13612|13660|13625|13660|13645|13619|13600|8157
1673965800000|2023-01-17 14:30:00|13628|13624|13582|13579|13676|13673|13574|13572|497811
1673966100000|2023-01-17 14:35:00|13583|13580|13606|13603|13630|13627|13583|13580|221722
1673966400000|2023-01-17 14:40:00|13607|13604|13545|13542|13607|13606|13515|13510|318790
1673966700000|2023-01-17 14:45:00|13544|13543|13522|13521|13572|13569|13512|13510|168231
1673967000000|2023-01-17 14:50:00|13521|13519|13535|13531|13535|13531|13450|13445|312478
1673967300000|2023-01-17 14:55:00|13534|13532|13577|13573|13580|13579|13520|13518|146466
1673967600000|2023-01-17 15:00:00|13576|13572|13645|13644|13670|13668|13574|13572|280955
1673967900000|2023-01-17 15:05:00|13649|13645|13617|13615|13649|13646|13604|13603|124463
1673968200000|2023-01-17 15:10:00|13619|13616|13612|13610|13650|13648|13600|13600|118180
1673968500000|2023-01-17 15:15:00|13614|13611|13614|13613|13626|13623|13600|13600|101188
1673968800000|2023-01-17 15:20:00|13613|13612|13646|13645|13660|13659|13607|13605|146361
1673969100000|2023-01-17 15:25:00|13645|13644|13646|13644|13663|13661|13637|13635|129969
1673969400000|2023-01-17 15:30:00|13647|13645|13626|13624|13653|13652|13600|13597|141833
1673969700000|2023-01-17 15:35:00|13628|13625|13592|13590|13628|13626|13582|13580|103766
1673970000000|2023-01-17 15:40:00|13593|13592|13543|13541|13599|13598|13505|13504|142457
1673970300000|2023-01-17 15:45:00|13542|13540|13576|13573|13584|13583|13531|13530|135871
1673970600000|2023-01-17 15:50:00|13578|13574|13573|13571|13597|13594|13560|13557|118494
1673970900000|2023-01-17 15:55:00|13571|13570|13591|13590|13600|13599|13560|13558|84109
1673971200000|2023-01-17 16:00:00|13592|13589|13555|13554|13612|13610|13551|13550|89446
1673971500000|2023-01-17 16:05:00|13554|13553|13520|13518|13555|13553|13503|13502|118318
1673971800000|2023-01-17 16:10:00|13519|13517|13490|13488|13519|13517|13479|13478|143656
1673972100000|2023-01-17 16:15:00|13491|13489|13457|13455|13491|13490|13446|13444|203254
1673972400000|2023-01-17 16:20:00|13456|13456|13438|13436|13475|13474|13433|13432|137317
1673972700000|2023-01-17 16:25:00|13437|13435|13469|13467|13475|13473|13432|13431|134979
1673973000000|2023-01-17 16:30:00|13470|13468|13485|13484|13498|13495|13465|13463|134790
1673973300000|2023-01-17 16:35:00|13484|13483|13493|13491|13500|13499|13481|13480|121074
1673973600000|2023-01-17 16:40:00|13494|13492|13485|13484|13508|13506|13480|13478|84875
1673973900000|2023-01-17 16:45:00|13484|13483|13483|13482|13489|13487|13476|13475|73491
1673974200000|2023-01-17 16:50:00|13482|13481|13515|13514|13517|13515|13479|13477|66090
1673974500000|2023-01-17 16:55:00|13516|13515|13509|13507|13533|13531|13509|13507|70468
1673974800000|2023-01-17 17:00:00|13510|13508|13507|13505|13525|13523|13491|13489|47926
1673975100000|2023-01-17 17:05:00|13506|13504|13474|13472|13508|13507|13471|13470|55208
1673975400000|2023-01-17 17:10:00|13473|13471|13468|13466|13487|13484|13466|13465|49424
1673975700000|2023-01-17 17:15:00|13467|13465|13458|13456|13473|13472|13449|13448|57477
1673976000000|2023-01-17 17:20:00|13459|13457|13462|13460|13478|13477|13453|13452|73707
1673976300000|2023-01-17 17:25:00|13463|13462|13465|13463|13473|13471|13454|13452|82248
1673976600000|2023-01-17 17:30:00|13464|13462|13475|13472|13488|13486|13455|13454|59095
1673976900000|2023-01-17 17:35:00|13474|13473|13486|13485|13487|13486|13463|13461|58962
1673977200000|2023-01-17 17:40:00|13485|13484|13468|13467|13489|13488|13468|13467|47842
1673977500000|2023-01-17 17:45:00|13467|13466|13483|13482|13488|13487|13454|13451|64373
1673977800000|2023-01-17 17:50:00|13482|13481|13510|13508|13517|13515|13481|13480|74993
1673978100000|2023-01-17 17:55:00|13511|13510|13519|13518|13522|13520|13504|13502|59248
1673978400000|2023-01-17 18:00:00|13518|13517|13529|13528|13531|13530|13515|13514|51156
1673978700000|2023-01-17 18:05:00|13528|13527|13527|13526|13540|13539|13527|13526|56676
1673979000000|2023-01-17 18:10:00|13529|13527|13533|13531|13534|13532|13511|13509|55906
1673979300000|2023-01-17 18:15:00|13532|13530|13560|13559|13564|13563|13531|13530|71801
1673979600000|2023-01-17 18:20:00|13559|13558|13535|13533|13567|13566|13535|13533|71736
1673979900000|2023-01-17 18:25:00|13536|13535|13537|13535|13545|13543|13528|13527|41137
1673980200000|2023-01-17 18:30:00|13536|13533|13547|13546|13549|13548|13525|13524|48979
1673980500000|2023-01-17 18:35:00|13546|13545|13579|13578|13579|13578|13542|13541|61697
1673980800000|2023-01-17 18:40:00|13578|13577|13571|13570|13588|13587|13567|13565|71095
1673981100000|2023-01-17 18:45:00|13572|13571|13587|13586|13588|13587|13556|13554|53833
1673981400000|2023-01-17 18:50:00|13588|13587|13584|13582|13593|13592|13576|13575|54713
1673981700000|2023-01-17 18:55:00|13582|13581|13595|13593|13595|13594|13577|13575|65859
1673982000000|2023-01-17 19:00:00|13596|13594|13605|13603|13606|13604|13583|13581|70069
1673982300000|2023-01-17 19:05:00|13604|13604|13604|13602|13611|13609|13594|13593|63746
1673982600000|2023-01-17 19:10:00|13603|13603|13574|13572|13608|13606|13569|13568|114257
1673982900000|2023-01-17 19:15:00|13572|13570|13576|13574|13580|13578|13554|13551|100723
1673983200000|2023-01-17 19:20:00|13577|13575|13583|13581|13586|13585|13560|13558|86500
1673983500000|2023-01-17 19:25:00|13584|13583|13599|13598|13603|13602|13584|13583|83232
1673983800000|2023-01-17 19:30:00|13600|13599|13605|13604|13615|13613|13599|13597|74585
1673984100000|2023-01-17 19:35:00|13604|13603|13605|13603|13615|13614|13600|13599|83523
1673984400000|2023-01-17 19:40:00|13606|13604|13594|13592|13608|13607|13583|13581|111452
1673984700000|2023-01-17 19:45:00|13593|13593|13594|13592|13596|13593|13572|13571|73074
1673985000000|2023-01-17 19:50:00|13595|13594|13591|13589|13598|13596|13579|13578|57693
1673985300000|2023-01-17 19:55:00|13590|13590|13587|13585|13591|13590|13575|13574|46271
1673985600000|2023-01-17 20:00:00|13586|13586|13608|13606|13610|13609|13586|13586|66309
1673985900000|2023-01-17 20:05:00|13607|13607|13599|13598|13610|13609|13599|13598|94762
1673986200000|2023-01-17 20:10:00|13600|13599|13577|13576|13605|13604|13572|13571|96646
1673986500000|2023-01-17 20:15:00|13576|13575|13588|13586|13594|13593|13565|13563|75925
1673986800000|2023-01-17 20:20:00|13587|13585|13578|13576|13587|13585|13563|13562|108340
1673987100000|2023-01-17 20:25:00|13577|13577|13561|13560|13586|13583|13561|13560|80824
1673987400000|2023-01-17 20:30:00|13560|13558|13569|13568|13571|13570|13552|13551|122034
1673987700000|2023-01-17 20:35:00|13568|13567|13553|13552|13569|13568|13553|13552|57974
1673988000000|2023-01-17 20:40:00|13554|13553|13548|13547|13563|13562|13547|13546|139905
1673988300000|2023-01-17 20:45:00|13547|13546|13523|13522|13547|13546|13514|13512|124341
1673988600000|2023-01-17 20:50:00|13522|13521|13527|13525|13533|13532|13512|13511|174711
1673988900000|2023-01-17 20:55:00|13528|13527|13537|13536|13550|13548|13523|13522|661491
1673989200000|2023-01-17 21:00:00|13538|13534|13524|13520|13538|13534|13502|13500|1948907
1673989500000|2023-01-17 21:05:00|13523|13519|13523|13513|13523|13519|13512|13510|1928
1673989800000|2023-01-17 21:10:00|13520|13510|13515|13511|13523|13511|13512|13510|1199
1673990100000|2023-01-17 21:15:00|13514|13508|13508|13503|13515|13509|13508|13502|3272
1673990400000|2023-01-17 21:20:00|13504|13502|13519|13516|13523|13518|13504|13501|9662
1673990700000|2023-01-17 21:25:00|13514|13515|13510|13501|13514|13516|13510|13500|23422
1673991000000|2023-01-17 21:30:00|||||||||722
1673991300000|2023-01-17 21:35:00||13504||13504||13504||13504|181
1673991600000|2023-01-17 21:40:00|13522|13502|13522|13501|13522|13502|13522|13501|898
1673991900000|2023-01-17 21:45:00|||||||||13
1673992200000|2023-01-17 21:50:00|13512|13503|13512|13503|13512|13503|13512|13503|94
1673992500000|2023-01-17 21:55:00|||||||||560
1673992800000|2023-01-17 22:00:00|13521|13504|13521|13504|13521|13504|13521|13504|27
1673993100000|2023-01-17 22:05:00||13505||13505||13505||13505|1442
1673993400000|2023-01-17 22:10:00||13504||13504||13504||13504|362
1673993700000|2023-01-17 22:15:00|13520|13510|13520|13505|13520|13510|13520|13505|121
1673994000000|2023-01-17 22:20:00|13513|13506|13511|13506|13513|13506|13511|13506|349
1673994300000|2023-01-17 22:25:00|||||||||452
1673994600000|2023-01-17 22:30:00|||||||||5
1673994900000|2023-01-17 22:35:00|||||||||34
1673995200000|2023-01-17 22:40:00|||||||||1016
1673995500000|2023-01-17 22:45:00|13513|13501|13513|13501|13513|13501|13509|13501|638
1673995800000|2023-01-17 22:50:00|||||||||123
1673996100000|2023-01-17 22:55:00||13500||13500||13500||13500|958
1673996400000|2023-01-17 23:00:00|13505|13497|13512|13488|13513|13497|13497|13481|7601
1673996700000|2023-01-17 23:05:00|13513||13513||13513||13513||45
1673997000000|2023-01-17 23:10:00|||||||||10
1673997300000|2023-01-17 23:15:00||13490||13490||13490||13490|64
1673997600000|2023-01-17 23:20:00|13490|13488|13500|13488|13500|13488|13490|13488|1862
1673997900000|2023-01-17 23:25:00|13488|13481|13500|13481|13500|13481|13488|13481|1690
1673998200000|2023-01-17 23:30:00|13480|13480|13489|13481|13500|13481|13480|13475|1707
1673998500000|2023-01-17 23:35:00|13500|13490|13500|13481|13500|13490|13490|13481|665
1673998800000|2023-01-17 23:40:00|13495|13475|13500|13481|13500|13481|13479|13475|1551
1673999100000|2023-01-17 23:45:00|||||||||75
1673999400000|2023-01-17 23:50:00|||||||||58
1673999700000|2023-01-17 23:55:00|13496|13482|13500|13481|13500|13485|13496|13481|334
1674000000000|2023-01-18 00:00:00|13493|13485|13493|13485|13493|13485|13493|13485|217
1674000300000|2023-01-18 00:05:00|13492||13490||13492||13490||493
1674000600000|2023-01-18 00:10:00|13498|13481|13498|13481|13500|13481|13485|13481|1372
1674000900000|2023-01-18 00:15:00|13494||13496||13496||13494||226
1674001200000|2023-01-18 00:20:00|13498|13490|13497|13481|13500|13490|13497|13481|587
1674001500000|2023-01-18 00:25:00|||||||||255
1674001800000|2023-01-18 00:30:00|13485|13483|13488|13483|13488|13483|13485|13483|2332
1674002100000|2023-01-18 00:35:00||13481||13481||13481||13481|350
1674002400000|2023-01-18 00:40:00|13485|13482|13488|13481|13488|13482|13485|13481|260
1674002700000|2023-01-18 00:45:00|13486||13486||13486||13486||468
1674003000000|2023-01-18 00:50:00|13485|13483|13485|13482|13485|13484|13485|13481|1294
1674003300000|2023-01-18 00:55:00|13486|13481|13486|13475|13486|13485|13480|13475|5984
1674032400000|2023-01-18 09:00:00|13543|13450|13538|13506|13568|13509|13529|13450|1596
1674032700000|2023-01-18 09:05:00|13543|13518|13518|13489|13543|13518|13518|13489|658
1674033000000|2023-01-18 09:10:00||13490||13493||13501||13488|279
1674033300000|2023-01-18 09:15:00|13509|13500|13518|13493|13518|13501|13509|13493|43
1674033600000|2023-01-18 09:20:00||13500||13500||13500||13493|337
1674033900000|2023-01-18 09:25:00|13506|13493|13505|13493|13518|13501|13505|13493|149
1674034200000|2023-01-18 09:30:00|13518|13492|13532|13506|13532|13506|13505|13492|1711
1674034500000|2023-01-18 09:35:00|13535|13501|13536|13492|13536|13501|13493|13492|3434
1674034800000|2023-01-18 09:40:00|13532|13493|13532|13500|13532|13500|13517|13493|229
1674035100000|2023-01-18 09:45:00|13524|13499|13527|13492|13536|13499|13524|13492|271
1674035400000|2023-01-18 09:50:00|13494|13493|13524|13493|13536|13493|13494|13492|559
1674035700000|2023-01-18 09:55:00|13523|13500|13533|13497|13536|13501|13523|13493|176
1674036000000|2023-01-18 10:00:00|13536|13501|13535|13501|13536|13502|13532|13495|347
1674036300000|2023-01-18 10:05:00|13532|13492|13535|13496|13536|13496|13526|13492|595
1674036600000|2023-01-18 10:10:00|13533|13493|13513|13481|13535|13493|13495|13477|684
1674036900000|2023-01-18 10:15:00|13517|13485|13517|13486|13521|13486|13514|13481|114
1674037200000|2023-01-18 10:20:00|13516|13485|13514|13481|13516|13486|13514|13481|18
1674037500000|2023-01-18 10:25:00|13500|13482|13499|13453|13514|13486|13477|13450|992
1674037800000|2023-01-18 10:30:00||13456||13461||13461||13456|110
1674038100000|2023-01-18 10:35:00|13498|13467|13494|13475|13498|13475|13475|13461|465
1674038400000|2023-01-18 10:40:00||13462||13469||13485||13461|600
1674038700000|2023-01-18 10:45:00|13506|13470|13536|13481|13536|13484|13506|13464|267
1674039000000|2023-01-18 10:50:00|13530|13478|13523|13486|13530|13486|13523|13478|35
1674039300000|2023-01-18 10:55:00|13524|13476|13515|13500|13536|13500|13515|13476|331
1674039600000|2023-01-18 11:00:00|||||||||151
1674039900000|2023-01-18 11:05:00|||||||||100
1674040200000|2023-01-18 11:10:00|13512||13512||13512||13512||96
1674040500000|2023-01-18 11:15:00|||||||||119
1674040800000|2023-01-18 11:20:00|||||||||31
1674041100000|2023-01-18 11:25:00||13501||13500||13501||13500|25
1674041400000|2023-01-18 11:30:00|13510|13493|13512|13491|13512|13493|13497|13473|933
1674041700000|2023-01-18 11:35:00|13500|13490|13500|13486|13500|13492|13500|13479|140
1674042000000|2023-01-18 11:40:00|13511|13490|13512|13492|13512|13492|13511|13486|518
1674042300000|2023-01-18 11:45:00|13511|13491|13509|13486|13512|13492|13509|13486|148
1674042600000|2023-01-18 11:50:00|13512|13487|13512|13487|13512|13487|13512|13487|117
1674042900000|2023-01-18 11:55:00|13511|13486|13512|13487|13512|13487|13511|13485|33
1674043200000|2023-01-18 12:00:00|13511|13490|13520|13512|13520|13512|13506|13490|2589
1674043500000|2023-01-18 12:05:00|13519|13510|13519|13496|13520|13515|13510|13496|5875
1674043800000|2023-01-18 12:10:00|13520|13500|13520|13501|13520|13501|13520|13500|114
1674044100000|2023-01-18 12:15:00|13519|13506|13520|13505|13520|13515|13519|13501|2107
1674044400000|2023-01-18 12:20:00|13519|13506|13519|13509|13519|13509|13519|13505|148
1674044700000|2023-01-18 12:25:00|13515|13500|13519|13508|13519|13508|13514|13500|1378
1674045000000|2023-01-18 12:30:00|13520|13501|13508|13500|13520|13501|13508|13500|654
1674045300000|2023-01-18 12:35:00|13510|13497|13507|13497|13510|13497|13507|13497|1558
1674045600000|2023-01-18 12:40:00|13506|13502|13518|13501|13520|13502|13506|13493|3336
1674045900000|2023-01-18 12:45:00||13510||13511||13511||13510|326
1674046200000|2023-01-18 12:50:00|13520|13512|13530|13521|13530|13529|13520|13512|5770
1674046500000|2023-01-18 12:55:00|13522|13520|13530|13513|13530|13521|13522|13511|2399
1674046800000|2023-01-18 13:00:00|13515|13511|13526|13515|13530|13525|13515|13511|1714
1674047100000|2023-01-18 13:05:00|13522|13517|13524|13515|13526|13522|13522|13515|1194
1674047400000|2023-01-18 13:10:00|13526|13516|13526|13520|13526|13522|13526|13515|840
1674047700000|2023-01-18 13:15:00|13530|13526|13538|13526|13538|13533|13528|13520|3011
1674048000000|2023-01-18 13:20:00|13531|13521|13525|13520|13537|13526|13524|13520|1309
1674048300000|2023-01-18 13:25:00|13521|13517|13527|13512|13527|13524|13517|13512|3428
1674048600000|2023-01-18 13:30:00|13522|13525|13521|13461|13620|13602|13478|13461|23199
1674048900000|2023-01-18 13:35:00|13537|13467|13516|13502|13562|13524|13497|13467|10221
1674049200000|2023-01-18 13:40:00|13535|13503|13523|13505|13554|13516|13504|13490|4313
1674049500000|2023-01-18 13:45:00|13530|13511|13588|13560|13589|13561|13530|13511|7632
1674049800000|2023-01-18 13:50:00|13576|13553|13567|13546|13586|13568|13557|13544|4798
1674050100000|2023-01-18 13:55:00|13579|13555|13566|13551|13590|13580|13555|13550|6008
1674050400000|2023-01-18 14:00:00|13565|13550|13575|13562|13588|13568|13556|13550|4297
1674050700000|2023-01-18 14:05:00|13588|13565|13588|13580|13590|13581|13583|13555|6741
1674051000000|2023-01-18 14:10:00|13586|13562|13578|13561|13588|13567|13571|13558|1437
1674051300000|2023-01-18 14:15:00|13576|13559|13584|13565|13588|13569|13559|13553|4654
1674051600000|2023-01-18 14:20:00|13575|13566|13590|13570|13590|13579|13574|13566|4841
1674051900000|2023-01-18 14:25:00|13587|13567|13581|13557|13590|13575|13567|13556|6825
1674052200000|2023-01-18 14:30:00|13590|13580|13668|13665|13705|13701|13570|13557|521009
1674052500000|2023-01-18 14:35:00|13667|13666|13644|13641|13699|13694|13621|13617|197193
1674052800000|2023-01-18 14:40:00|13645|13642|13613|13611|13652|13649|13602|13601|204530
1674053100000|2023-01-18 14:45:00|13614|13613|13621|13619|13642|13639|13596|13593|143927
1674053400000|2023-01-18 14:50:00|13622|13618|13620|13619|13668|13667|13617|13614|145529
1674053700000|2023-01-18 14:55:00|13621|13620|13645|13644|13647|13646|13592|13591|134481
1674054000000|2023-01-18 15:00:00|13648|13646|13678|13677|13693|13692|13648|13646|200142
1674054300000|2023-01-18 15:05:00|13679|13678|13700|13698|13725|13724|13679|13678|163439
1674054600000|2023-01-18 15:10:00|13699|13696|13681|13679|13704|13703|13676|13675|101913
1674054900000|2023-01-18 15:15:00|13680|13678|13674|13672|13724|13723|13667|13664|133928
1674055200000|2023-01-18 15:20:00|13675|13674|13655|13653|13694|13692|13653|13652|113456
1674055500000|2023-01-18 15:25:00|13654|13657|13679|13678|13688|13687|13654|13654|69770
1674055800000|2023-01-18 15:30:00|13678|13677|13610|13608|13682|13680|13607|13606|123041
1674056100000|2023-01-18 15:35:00|13609|13609|13562|13560|13617|13615|13559|13557|187288
1674056400000|2023-01-18 15:40:00|13561|13561|13541|13540|13574|13572|13534|13532|184457
1674056700000|2023-01-18 15:45:00|13540|13539|13509|13506|13552|13549|13504|13502|142675
1674057000000|2023-01-18 15:50:00|13510|13508|13469|13468|13510|13508|13467|13466|133156
1674057300000|2023-01-18 15:55:00|13468|13466|13489|13488|13492|13490|13452|13450|119787
1674057600000|2023-01-18 16:00:00|13488|13486|13478|13476|13500|13498|13469|13467|103943
1674057900000|2023-01-18 16:05:00|13475|13474|13437|13435|13476|13475|13421|13420|163233
1674058200000|2023-01-18 16:10:00|13438|13436|13455|13453|13458|13457|13414|13412|86642
1674058500000|2023-01-18 16:15:00|13454|13452|13437|13436|13468|13466|13431|13430|81377
1674058800000|2023-01-18 16:20:00|13436|13435|13416|13414|13439|13437|13402|13401|93328
1674059100000|2023-01-18 16:25:00|13417|13415|13417|13415|13434|13432|13392|13390|113606
1674059400000|2023-01-18 16:30:00|13416|13416|13380|13378|13416|13416|13371|13370|115524
1674059700000|2023-01-18 16:35:00|13381|13379|13355|13353|13381|13380|13347|13346|109613
1674060000000|2023-01-18 16:40:00|13354|13351|13364|13363|13364|13363|13338|13335|95783
1674060300000|2023-01-18 16:45:00|13365|13364|13374|13372|13379|13378|13355|13353|97435
1674060600000|2023-01-18 16:50:00|13372|13371|13347|13346|13372|13371|13318|13316|138412
1674060900000|2023-01-18 16:55:00|13349|13347|13375|13374|13381|13380|13343|13342|92918
1674061200000|2023-01-18 17:00:00|13374|13373|13373|13370|13385|13384|13358|13357|103542
1674061500000|2023-01-18 17:05:00|13372|13371|13368|13367|13392|13391|13359|13357|135903
1674061800000|2023-01-18 17:10:00|13369|13368|13386|13385|13389|13388|13366|13365|83640
1674062100000|2023-01-18 17:15:00|13385|13384|13362|13360|13385|13385|13356|13355|50299
1674062400000|2023-01-18 17:20:00|13363|13361|13347|13345|13364|13362|13340|13338|78959
1674062700000|2023-01-18 17:25:00|13344|13343|13335|13333|13355|13353|13327|13325|66171
1674063000000|2023-01-18 17:30:00|13334|13332|13326|13324|13340|13338|13312|13312|46946
1674063300000|2023-01-18 17:35:00|13322|13321|13341|13340|13350|13349|13322|13321|49546
1674063600000|2023-01-18 17:40:00|13342|13341|13337|13335|13349|13348|13333|13332|56115
1674063900000|2023-01-18 17:45:00|13336|13334|13349|13348|13350|13349|13331|13330|53431
1674064200000|2023-01-18 17:50:00|13350|13349|13346|13345|13366|13364|13342|13341|88229
1674064500000|2023-01-18 17:55:00|13347|13346|13352|13350|13369|13367|13337|13336|57557
1674064800000|2023-01-18 18:00:00|13353|13352|13319|13318|13355|13354|13317|13314|65174
1674065100000|2023-01-18 18:05:00|13320|13319|13309|13308|13324|13323|13303|13302|52919
1674065400000|2023-01-18 18:10:00|13308|13307|13309|13308|13311|13309|13292|13291|116174
1674065700000|2023-01-18 18:15:00|13310|13309|13311|13310|13320|13319|13304|13303|48405
1674066000000|2023-01-18 18:20:00|13310|13308|13313|13312|13327|13326|13303|13302|72186
1674066300000|2023-01-18 18:25:00|13312|13311|13348|13346|13348|13347|13312|13310|50976
1674066600000|2023-01-18 18:30:00|13347|13345|13340|13338|13370|13369|13339|13338|96731
1674066900000|2023-01-18 18:35:00|13341|13339|13334|13333|13353|13352|13333|13332|66564
1674067200000|2023-01-18 18:40:00|13336|13335|13313|13312|13350|13349|13311|13310|73653
1674067500000|2023-01-18 18:45:00|13312|13311|13313|13311|13322|13321|13296|13295|80055
1674067800000|2023-01-18 18:50:00|13314|13312|13348|13346|13349|13348|13314|13312|90506
1674068100000|2023-01-18 18:55:00|13349|13347|13308|13306|13350|13349|13306|13305|77734
1674068400000|2023-01-18 19:00:00|13310|13307|13301|13299|13313|13312|13290|13289|75686
1674068700000|2023-01-18 19:05:00|13300|13300|13322|13321|13332|13330|13288|13286|75017
1674069000000|2023-01-18 19:10:00|13321|13320|13336|13334|13347|13346|13320|13317|83348
1674069300000|2023-01-18 19:15:00|13335|13335|13335|13333|13342|13340|13319|13317|56409
1674069600000|2023-01-18 19:20:00|13336|13335|13337|13334|13345|13343|13327|13325|60576
1674069900000|2023-01-18 19:25:00|13336|13335|13367|13366|13374|13371|13333|13332|54058
1674070200000|2023-01-18 19:30:00|13368|13367|13361|13359|13380|13379|13358|13355|65544
1674070500000|2023-01-18 19:35:00|13362|13360|13382|13380|13388|13386|13346|13344|101588
1674070800000|2023-01-18 19:40:00|13381|13379|13395|13393|13397|13396|13378|13377|80834
1674071100000|2023-01-18 19:45:00|13394|13394|13373|13372|13398|13397|13370|13368|78198
1674071400000|2023-01-18 19:50:00|13374|13373|13370|13368|13383|13382|13363|13361|69770
1674071700000|2023-01-18 19:55:00|13369|13367|13381|13380|13388|13386|13357|13356|65976
1674072000000|2023-01-18 20:00:00|13380|13379|13379|13377|13391|13390|13369|13369|103717
1674072300000|2023-01-18 20:05:00|13378|13378|13375|13374|13384|13382|13369|13369|97743
1674072600000|2023-01-18 20:10:00|13374|13373|13389|13388|13400|13400|13372|13371|101535
1674072900000|2023-01-18 20:15:00|13390|13389|13391|13389|13400|13398|13377|13375|73085
1674073200000|2023-01-18 20:20:00|13390|13388|13387|13386|13401|13400|13386|13385|82228
1674073500000|2023-01-18 20:25:00|13386|13385|13371|13370|13388|13387|13368|13367|100311
1674073800000|2023-01-18 20:30:00|13370|13368|13330|13329|13376|13375|13327|13326|117248
1674074100000|2023-01-18 20:35:00|13329|13328|13310|13309|13340|13339|13309|13308|96960
1674074400000|2023-01-18 20:40:00|13311|13310|13309|13307|13318|13316|13296|13295|137686
1674074700000|2023-01-18 20:45:00|13308|13308|13306|13305|13327|13326|13301|13300|161449
1674075000000|2023-01-18 20:50:00|13307|13304|13325|13324|13334|13332|13299|13298|224080
1674075300000|2023-01-18 20:55:00|13326|13325|13305|13300|13326|13325|13283|13280|569566
1674075600000|2023-01-18 21:00:00|13303|13302|13298|13275|13389|13302|13294|13269|1870207
1674075900000|2023-01-18 21:05:00|||||||||83
1674076200000|2023-01-18 21:10:00|13299|13286|13295|13282|13299|13295|13280|13275|5407
1674076500000|2023-01-18 21:15:00|13294|13285|13295|13287|13295|13287|13290|13282|190
1674076800000|2023-01-18 21:20:00||13290||13290||13290||13290|523
1674077100000|2023-01-18 21:25:00|13293|13288|13293|13285|13293|13288|13293|13285|451
1674077400000|2023-01-18 21:30:00|13290|13282|13296|13288|13296|13288|13290|13282|612
1674077700000|2023-01-18 21:35:00|13295|13285|13295|13291|13295|13291|13295|13285|129
1674078000000|2023-01-18 21:40:00|||||||||106
1674078300000|2023-01-18 21:45:00|13294|13285|13294|13282|13294|13286|13294|13282|293
1674078600000|2023-01-18 21:50:00|13296|13285|13300|13289|13300|13291|13296|13285|355
1674078900000|2023-01-18 21:55:00|13299|13291|13311|13295|13311|13295|13299|13289|4240
1674079200000|2023-01-18 22:00:00|13301|13289|13290|13289|13301|13289|13290|13289|2157
1674079500000|2023-01-18 22:05:00|13294|13285|13290|13287|13294|13287|13289|13285|294
1674079800000|2023-01-18 22:10:00||13286||13283||13286||13282|1431
1674080100000|2023-01-18 22:15:00|13286|13281|13285|13280|13290|13281|13285|13280|746
1674080400000|2023-01-18 22:20:00|13281|13275|13281|13275|13281|13275|13281|13275|808
1674080700000|2023-01-18 22:25:00|13275|13272|13275|13272|13275|13272|13275|13272|331
1674081000000|2023-01-18 22:30:00|13272|13269|13275|13269|13275|13269|13269|13263|504
1674081300000|2023-01-18 22:35:00||13270||13263||13270||13263|281
1674081600000|2023-01-18 22:40:00|13270|13270|13268|13263|13270|13270|13268|13263|675
1674081900000|2023-01-18 22:45:00||13260||13265||13265||13260|346
1674082200000|2023-01-18 22:50:00|13265|13261|13265|13260|13265|13261|13265|13260|123
1674082500000|2023-01-18 22:55:00|13264|13257|13264|13255|13264|13257|13264|13251|513
1674082800000|2023-01-18 23:00:00|13265|13256|13275|13257|13275|13268|13265|13256|1954
1674083100000|2023-01-18 23:05:00|13281|13260|13281|13263|13281|13275|13261|13255|3864
1674083400000|2023-01-18 23:10:00|13285||13285||13285||13285||222
1674083700000|2023-01-18 23:15:00|13281|13262|13281|13257|13282|13262|13262|13255|2348
1674084000000|2023-01-18 23:20:00|13270|13260|13281|13260|13281|13260|13270|13260|640
1674084300000|2023-01-18 23:25:00|||||||||351
1674084600000|2023-01-18 23:30:00|13277||13281||13281||13273||825
1674084900000|2023-01-18 23:35:00|||||||||423
1674085200000|2023-01-18 23:40:00||13262||13262||13262||13262|563
1674085500000|2023-01-18 23:45:00|||||||||115
1674085800000|2023-01-18 23:50:00|13278|13265|13278|13265|13278|13265|13278|13265|383
1674086100000|2023-01-18 23:55:00|13272||13272||13272||13272||400
1674086400000|2023-01-19 00:00:00|13268|13260|13272|13260|13272|13262|13265|13260|489
1674086700000|2023-01-19 00:05:00||13255||13255||13255||13255|400
1674087000000|2023-01-19 00:10:00|||||||||196
1674087300000|2023-01-19 00:15:00|13269|13261|13272|13261|13272|13261|13269|13261|357
1674087600000|2023-01-19 00:20:00|||||||||119
1674087900000|2023-01-19 00:25:00||13263||13263||13263||13263|21
1674088200000|2023-01-19 00:30:00|13270|13266|13266|13242|13272|13266|13266|13242|513
1674088500000|2023-01-19 00:35:00|13260|13250|13260|13242|13260|13250|13260|13242|500
1674088800000|2023-01-19 00:40:00|13255|13253|13255|13253|13255|13253|13255|13253|647
1674089100000|2023-01-19 00:45:00||13251||13236||13251||13235|948
1674089400000|2023-01-19 00:50:00|13260|13242|13260|13242|13260|13242|13252|13242|480
1674089700000|2023-01-19 00:55:00|13254|13246|13272|13253|13272|13253|13254|13242|858
1674118800000|2023-01-19 09:00:00|13312|13269|13290|13272|13312|13277|13290|13265|868
1674119100000|2023-01-19 09:05:00|13278|13281|13300|13281|13301|13283|13278|13266|1131
1674119400000|2023-01-19 09:10:00|13301|13286|13302|13285|13302|13286|13301|13270|165
1674119700000|2023-01-19 09:15:00|13301|13284|13301|13284|13301|13285|13301|13284|1134
1674120000000|2023-01-19 09:20:00|13297|13265|13297|13253|13301|13265|13295|13251|356
1674120300000|2023-01-19 09:25:00|13295|13258|13289|13245|13297|13258|13285|13242|876
1674120600000|2023-01-19 09:30:00|13288|13250|13284|13250|13289|13250|13273|13250|274
1674120900000|2023-01-19 09:35:00|13283|13247|13283|13251|13286|13251|13277|13243|603
1674121200000|2023-01-19 09:40:00|13281|13250|13260|13243|13281|13251|13246|13242|1389
1674121500000|2023-01-19 09:45:00|13240|13242|13250|13231|13260|13243|13240|13220|2435
1674121800000|2023-01-19 09:50:00|13249|13240|13249|13231|13250|13240|13249|13224|171
1674122100000|2023-01-19 09:55:00|13250|13230|13230|13213|13250|13230|13217|13212|3647
1674122400000|2023-01-19 10:00:00|13225|13212|13216|13208|13225|13212|13210|13201|1345
1674122700000|2023-01-19 10:05:00||13210||13211||13211||13210|800
1674123000000|2023-01-19 10:10:00|13218|13213|13230|13215|13230|13223|13218|13210|535
1674123300000|2023-01-19 10:15:00|13229|13210|13229|13201|13230|13211|13228|13200|720
1674123600000|2023-01-19 10:20:00|13230|13200|13220|13201|13230|13205|13220|13200|187
1674123900000|2023-01-19 10:25:00|13215|13205|13205|13197|13220|13205|13200|13197|999
1674124200000|2023-01-19 10:30:00|13220|13195|13220|13195|13220|13195|13220|13195|362
1674124500000|2023-01-19 10:35:00|13207|13194|13220|13190|13229|13197|13207|13190|939
1674124800000|2023-01-19 10:40:00|13228|13195|13228|13195|13229|13205|13225|13194|451
1674125100000|2023-01-19 10:45:00|13211|13197|13229|13195|13230|13199|13208|13190|199
1674125400000|2023-01-19 10:50:00|13228||13229||13229||13228||0
1674125700000|2023-01-19 10:55:00|13228|13197|13228|13208|13228|13208|13228|13195|72
1674126000000|2023-01-19 11:00:00|13209|13207|13208|13184|13226|13208|13208|13160|991
1674126300000|2023-01-19 11:05:00|13191|13191|13206|13177|13208|13191|13191|13160|2393
1674126600000|2023-01-19 11:10:00|13208|13176|13206|13181|13209|13195|13206|13176|611
1674126900000|2023-01-19 11:15:00|13207|13182|13185|13176|13207|13185|13185|13176|3151
1674127200000|2023-01-19 11:20:00|13196|13177|13185|13160|13205|13177|13182|13160|599
1674127500000|2023-01-19 11:25:00|13183|13171|13172|13160|13183|13171|13166|13160|358
1674127800000|2023-01-19 11:30:00|13171|13164|13171|13164|13171|13164|13171|13160|245
1674128100000|2023-01-19 11:35:00|13172|13163|13172|13161|13172|13163|13172|13160|660
1674128400000|2023-01-19 11:40:00|13180|13162|13172|13161|13180|13172|13172|13160|720
1674128700000|2023-01-19 11:45:00|13170||13167||13170||13167||428
1674129000000|2023-01-19 11:50:00|13169||13167||13169||13165||1381
1674129300000|2023-01-19 11:55:00|13170|13163|13169|13162|13180|13167|13166|13151|4711
1674129600000|2023-01-19 12:00:00|13172|13161|13141|13119|13172|13161|13141|13111|6179
1674129900000|2023-01-19 12:05:00|13132|13123|13141|13125|13141|13125|13131|13115|1138
1674130200000|2023-01-19 12:10:00|13151|13126|13168|13141|13168|13154|13138|13125|2909
1674130500000|2023-01-19 12:15:00|13165|13140|13155|13146|13165|13150|13146|13140|1994
1674130800000|2023-01-19 12:20:00|13165|13141|13160|13140|13165|13145|13150|13140|679
1674131100000|2023-01-19 12:25:00|13150|13145|13150|13140|13160|13145|13148|13139|1991
1674131400000|2023-01-19 12:30:00|13149|13139|13148|13138|13150|13141|13146|13138|1149
1674131700000|2023-01-19 12:35:00|13156|13149|13154|13142|13156|13149|13154|13138|1549
1674132000000|2023-01-19 12:40:00|13151|13141|13147|13133|13151|13141|13134|13130|906
1674132300000|2023-01-19 12:45:00|13144|13131|13147|13122|13147|13131|13130|13120|7744
1674132600000|2023-01-19 12:50:00|13146|13121|13125|13114|13147|13121|13119|13113|953
1674132900000|2023-01-19 12:55:00|13118|13115|13134|13120|13141|13126|13118|13113|2760
1674133200000|2023-01-19 13:00:00|13129|13123|13130|13115|13134|13125|13121|13115|2830
1674133500000|2023-01-19 13:05:00|13134|13117|13147|13125|13147|13125|13129|13117|1400
1674133800000|2023-01-19 13:10:00|13156|13124|13156|13136|13156|13140|13156|13124|1695
1674134100000|2023-01-19 13:15:00|13150|13141|13155|13136|13156|13141|13145|13136|1880
1674134400000|2023-01-19 13:20:00|13156|13141|13168|13153|13168|13159|13156|13136|3974
1674134700000|2023-01-19 13:25:00|13160|13154|13168|13147|13168|13161|13151|13141|4940
1674135000000|2023-01-19 13:30:00|13167|13141|13150|13136|13168|13162|13140|13122|13893
1674135300000|2023-01-19 13:35:00|13149|13146|13167|13145|13170|13156|13137|13136|7636
1674135600000|2023-01-19 13:40:00|13166|13152|13166|13138|13166|13152|13162|13136|3373
1674135900000|2023-01-19 13:45:00|13159|13155|13166|13150|13166|13157|13158|13138|4611
1674136200000|2023-01-19 13:50:00|13164|13165|13180|13169|13180|13169|13152|13150|13120
1674136500000|2023-01-19 13:55:00|13179|13170|13171|13156|13180|13170|13167|13156|7673
1674136800000|2023-01-19 14:00:00|13167|13160|13175|13161|13200|13177|13163|13156|5680
1674137100000|2023-01-19 14:05:00|13170|13155|13136|13132|13170|13163|13130|13126|10247
1674137400000|2023-01-19 14:10:00|13134|13134|13165|13150|13179|13154|13134|13131|3521
1674137700000|2023-01-19 14:15:00|13179|13157|13169|13160|13179|13170|13152|13131|9687
1674138000000|2023-01-19 14:20:00|13167|13158|13153|13127|13179|13163|13137|13125|3866
1674138300000|2023-01-19 14:25:00|13155|13142|13282|13217|13282|13265|13154|13133|44554
1674138600000|2023-01-19 14:30:00|13278|13200|13439|13433|13476|13475|13221|13200|417423
1674138900000|2023-01-19 14:35:00|13438|13432|13406|13403|13452|13450|13370|13367|310834
1674139200000|2023-01-19 14:40:00|13405|13401|13347|13343|13419|13414|13347|13343|228773
1674139500000|2023-01-19 14:45:00|13348|13346|13293|13290|13375|13371|13288|13283|211909
1674139800000|2023-01-19 14:50:00|13294|13291|13299|13295|13327|13325|13285|13283|173407
1674140100000|2023-01-19 14:55:00|13297|13297|13366|13359|13399|13395|13294|13290|225433
1674140400000|2023-01-19 15:00:00|13364|13357|13433|13432|13435|13432|13336|13333|239066
1674140700000|2023-01-19 15:05:00|13432|13429|13489|13486|13497|13495|13428|13425|270749
1674141000000|2023-01-19 15:10:00|13487|13484|13462|13458|13513|13510|13458|13456|285712
1674141300000|2023-01-19 15:15:00|13460|13459|13439|13435|13512|13510|13437|13432|231045
1674141600000|2023-01-19 15:20:00|13440|13437|13433|13429|13470|13467|13418|13414|159506
1674141900000|2023-01-19 15:25:00|13432|13430|13438|13433|13441|13437|13410|13406|116647
1674142200000|2023-01-19 15:30:00|13437|13434|13456|13454|13457|13456|13404|13403|99058
1674142500000|2023-01-19 15:35:00|13457|13455|13544|13541|13548|13547|13456|13454|244311
1674142800000|2023-01-19 15:40:00|13545|13542|13557|13554|13583|13580|13539|13538|191827
1674143100000|2023-01-19 15:45:00|13556|13553|13525|13522|13556|13553|13517|13515|166144
1674143400000|2023-01-19 15:50:00|13527|13523|13561|13558|13567|13564|13527|13523|132158
1674143700000|2023-01-19 15:55:00|13562|13560|13487|13485|13563|13561|13476|13473|205334
1674144000000|2023-01-19 16:00:00|13486|13481|13496|13492|13519|13517|13471|13469|174107
1674144300000|2023-01-19 16:05:00|13497|13493|13539|13536|13546|13544|13488|13486|112003
1674144600000|2023-01-19 16:10:00|13540|13535|13544|13541|13566|13563|13527|13525|130099
1674144900000|2023-01-19 16:15:00|13545|13542|13510|13507|13555|13553|13506|13505|142978
1674145200000|2023-01-19 16:20:00|13511|13509|13518|13514|13530|13528|13493|13491|106608
1674145500000|2023-01-19 16:25:00|13517|13515|13482|13480|13535|13532|13478|13475|102477
1674145800000|2023-01-19 16:30:00|13481|13481|13457|13455|13499|13497|13455|13453|86964
1674146100000|2023-01-19 16:35:00|13458|13456|13487|13485|13488|13485|13441|13439|108585
1674146400000|2023-01-19 16:40:00|13486|13484|13481|13478|13490|13489|13469|13467|77380
1674146700000|2023-01-19 16:45:00|13478|13476|13492|13491|13492|13491|13464|13463|135199
1674147000000|2023-01-19 16:50:00|13491|13490|13454|13451|13492|13490|13443|13441|99642
1674147300000|2023-01-19 16:55:00|13453|13452|13490|13488|13491|13489|13453|13452|65136
1674147600000|2023-01-19 17:00:00|13489|13487|13495|13492|13495|13493|13478|13476|91985
1674147900000|2023-01-19 17:05:00|13496|13493|13496|13493|13516|13514|13482|13480|74114
1674148200000|2023-01-19 17:10:00|13498|13494|13520|13518|13522|13520|13498|13494|50591
1674148500000|2023-01-19 17:15:00|13519|13517|13525|13523|13550|13548|13517|13516|99316
1674148800000|2023-01-19 17:20:00|13526|13524|13527|13525|13548|13546|13512|13511|77167
1674149100000|2023-01-19 17:25:00|13524|13522|13522|13522|13537|13534|13513|13511|66537
1674149400000|2023-01-19 17:30:00|13521|13521|13512|13510|13525|13524|13505|13502|83807
1674149700000|2023-01-19 17:35:00|13511|13509|13540|13538|13542|13540|13503|13502|65993
1674150000000|2023-01-19 17:40:00|13541|13539|13551|13549|13576|13574|13541|13539|110818
1674150300000|2023-01-19 17:45:00|13552|13550|13519|13517|13565|13562|13518|13517|86055
1674150600000|2023-01-19 17:50:00|13520|13518|13539|13536|13557|13556|13518|13517|76820
1674150900000|2023-01-19 17:55:00|13538|13535|13545|13543|13545|13544|13527|13525|48429
1674151200000|2023-01-19 18:00:00|13546|13544|13585|13583|13593|13591|13542|13540|136530
1674151500000|2023-01-19 18:05:00|13584|13582|13570|13568|13585|13583|13560|13558|78454
1674151800000|2023-01-19 18:10:00|13571|13569|13583|13582|13583|13582|13545|13543|60534
1674152100000|2023-01-19 18:15:00|13584|13583|13592|13591|13600|13599|13554|13551|140410
1674152400000|2023-01-19 18:20:00|13594|13592|13592|13591|13617|13615|13584|13581|117132
1674152700000|2023-01-19 18:25:00|13593|13592|13601|13600|13606|13604|13576|13572|105621
1674153000000|2023-01-19 18:30:00|13603|13601|13625|13622|13640|13639|13602|13600|138622
1674153300000|2023-01-19 18:35:00|13626|13623|13653|13651|13654|13653|13616|13615|109356
1674153600000|2023-01-19 18:40:00|13652|13652|13637|13636|13679|13677|13634|13633|150875
1674153900000|2023-01-19 18:45:00|13638|13637|13643|13641|13647|13645|13629|13627|71049
1674154200000|2023-01-19 18:50:00|13642|13640|13614|13612|13646|13645|13614|13612|65394
1674154500000|2023-01-19 18:55:00|13615|13613|13614|13612|13617|13615|13596|13594|92837
1674154800000|2023-01-19 19:00:00|13613|13613|13630|13628|13642|13640|13598|13596|117269
1674155100000|2023-01-19 19:05:00|13629|13629|13620|13618|13631|13630|13605|13604|87487
1674155400000|2023-01-19 19:10:00|13622|13620|13647|13646|13652|13650|13617|13615|106727
1674155700000|2023-01-19 19:15:00|13646|13644|13643|13641|13650|13649|13630|13629|93034
1674156000000|2023-01-19 19:20:00|13644|13642|13681|13680|13684|13683|13640|13639|118037
1674156300000|2023-01-19 19:25:00|13682|13681|13687|13685|13700|13699|13660|13657|118230
1674156600000|2023-01-19 19:30:00|13686|13684|13695|13694|13697|13695|13670|13668|81393
1674156900000|2023-01-19 19:35:00|13696|13695|13699|13697|13718|13717|13685|13683|199411
1674157200000|2023-01-19 19:40:00|13697|13696|13718|13717|13732|13730|13693|13692|134662
1674157500000|2023-01-19 19:45:00|13719|13718|13723|13721|13745|13744|13716|13714|121588
1674157800000|2023-01-19 19:50:00|13722|13720|13698|13696|13722|13720|13696|13694|75464
1674158100000|2023-01-19 19:55:00|13697|13695|13707|13705|13729|13728|13697|13695|121579
1674158400000|2023-01-19 20:00:00|13708|13707|13726|13724|13734|13733|13708|13706|137743
1674158700000|2023-01-19 20:05:00|13725|13723|13704|13702|13739|13737|13696|13694|142496
1674159000000|2023-01-19 20:10:00|13705|13703|13709|13707|13723|13720|13694|13692|111098
1674159300000|2023-01-19 20:15:00|13711|13708|13696|13692|13722|13721|13689|13687|165128
1674159600000|2023-01-19 20:20:00|13695|13691|13693|13692|13698|13696|13679|13678|122923
1674159900000|2023-01-19 20:25:00|13692|13691|13709|13706|13720|13717|13692|13691|113872
1674160200000|2023-01-19 20:30:00|13708|13707|13707|13705|13710|13709|13674|13671|156693
1674160500000|2023-01-19 20:35:00|13708|13706|13701|13700|13730|13728|13701|13698|122594
1674160800000|2023-01-19 20:40:00|13700|13699|13648|13647|13700|13699|13643|13642|201726
1674161100000|2023-01-19 20:45:00|13647|13646|13641|13639|13653|13651|13628|13626|194804
1674161400000|2023-01-19 20:50:00|13640|13638|13626|13624|13660|13657|13616|13613|258177
1674161700000|2023-01-19 20:55:00|13627|13625|13616|13613|13632|13630|13605|13604|686323
1674162000000|2023-01-19 21:00:00|13626|13614|13731|13722|13731|13722|13618|13612|1511769
1674162300000|2023-01-19 21:05:00|13730|13730|13678|13670|13750|13740|13667|13656|20158
1674162600000|2023-01-19 21:10:00|13672|13657|13673|13640|13679|13673|13665|13639|6132
1674162900000|2023-01-19 21:15:00|13678|13650|13664|13652|13678|13669|13663|13650|2611
1674163200000|2023-01-19 21:20:00|13665|13658|13674|13652|13675|13673|13665|13652|4852
1674163500000|2023-01-19 21:25:00|13660|13657|13674|13655|13674|13661|13660|13652|441
1674163800000|2023-01-19 21:30:00|13669|13660|13685|13678|13695|13678|13669|13660|2967
1674164100000|2023-01-19 21:35:00|13695|13680|13699|13690|13710|13707|13685|13680|7463
1674164400000|2023-01-19 21:40:00|13698|13689|13685|13676|13699|13689|13685|13660|2093
1674164700000|2023-01-19 21:45:00|13691|13682|13689|13676|13691|13690|13687|13676|1087
1674165000000|2023-01-19 21:50:00|13682|13678|13682|13676|13682|13678|13678|13676|1353
1674165300000|2023-01-19 21:55:00|13689|13682|13689|13682|13689|13684|13689|13682|1417
1674165600000|2023-01-19 22:00:00|13697|13686|13697|13686|13697|13690|13690|13686|1348
1674165900000|2023-01-19 22:05:00|13690|13682|13689|13682|13690|13682|13686|13682|1327
1674166200000|2023-01-19 22:10:00|13682|13679|13682|13669|13682|13679|13675|13660|3811
1674166500000|2023-01-19 22:15:00|13689|13671|13689|13671|13689|13673|13689|13671|229
1674166800000|2023-01-19 22:20:00|13687|13675|13679|13671|13689|13679|13679|13671|1102
1674167100000|2023-01-19 22:25:00|13678|13676|13678|13672|13679|13676|13678|13672|3316
1674167400000|2023-01-19 22:30:00|13679|13671|13670|13660|13679|13671|13670|13660|3628
1674167700000|2023-01-19 22:35:00|13671|13661|13679|13661|13679|13662|13671|13660|8869
1674168000000|2023-01-19 22:40:00||13670||13670||13670||13670|73
1674168300000|2023-01-19 22:45:00|13678|13662|13670|13662|13678|13662|13670|13662|732
1674168600000|2023-01-19 22:50:00||13668||13668||13668||13668|436
1674168900000|2023-01-19 22:55:00|13678|13669|13675|13669|13678|13669|13675|13668|504
1674169200000|2023-01-19 23:00:00|13677|13677|13679|13670|13679|13677|13677|13669|2426
1674169500000|2023-01-19 23:05:00||13674||13669||13677||13669|259
1674169800000|2023-01-19 23:10:00|13675|13678|13677|13669|13679|13678|13675|13669|588
1674170100000|2023-01-19 23:15:00|13675|13664|13675|13665|13675|13665|13675|13664|72
1674170400000|2023-01-19 23:20:00|13679||13678||13679||13678||1225
1674170700000|2023-01-19 23:25:00|13683|13666|13689|13670|13689|13684|13680|13666|2855
1674171000000|2023-01-19 23:30:00|13680|13680|13680|13668|13689|13680|13680|13668|787
1674171300000|2023-01-19 23:35:00||13670||13671||13671||13670|728
1674171600000|2023-01-19 23:40:00|||||||||13
1674171900000|2023-01-19 23:45:00|13675|13670|13675|13664|13675|13670|13670|13663|1516
1674172200000|2023-01-19 23:50:00|13673|13670|13675|13670|13675|13670|13673|13670|1981
1674172500000|2023-01-19 23:55:00||13671||13671||13671||13671|325
1674172800000|2023-01-20 00:00:00||13665||13665||13665||13665|1112
1674173100000|2023-01-20 00:05:00|13670||13669||13670||13669||1697
1674173400000|2023-01-20 00:10:00|13670||13675||13675||13665||463
1674173700000|2023-01-20 00:15:00|13673|13669|13675|13672|13675|13672|13673|13669|581
1674174000000|2023-01-20 00:20:00|13680||13675||13680||13675||1141
1674174300000|2023-01-20 00:25:00|13679|13669|13675|13669|13680|13670|13675|13669|2315
1674174600000|2023-01-20 00:30:00|||||||||182
1674174900000|2023-01-20 00:35:00||13671||13672||13672||13671|37
1674175200000|2023-01-20 00:40:00|13676|13670|13665|13662|13676|13670|13665|13662|578
1674175500000|2023-01-20 00:45:00|13669|13665|13673|13663|13673|13665|13669|13662|748
1674175800000|2023-01-20 00:50:00||13665||13665||13665||13665|55
1674176100000|2023-01-20 00:55:00|13675|13671|13675|13674|13675|13674|13675|13671|2484
1674205200000|2023-01-20 09:00:00|13689|13641|13708|13676|13774|13680|13689|13641|621
1674205500000|2023-01-20 09:05:00|13706|13675|13699|13675|13706|13689|13698|13675|1729
1674205800000|2023-01-20 09:10:00|13692|13666|13673|13639|13761|13666|13673|13639|1770
1674206100000|2023-01-20 09:15:00|13668|13634|13674|13650|13760|13654|13649|13631|1636
1674206400000|2023-01-20 09:20:00|13681|13651|13687|13651|13703|13658|13679|13650|102
1674206700000|2023-01-20 09:25:00|13685|13653|13668|13651|13690|13656|13668|13651|33
1674207000000|2023-01-20 09:30:00|13667|13650|13680|13660|13685|13668|13660|13650|1541
1674207300000|2023-01-20 09:35:00|13685|13663|13715|13680|13720|13704|13680|13663|1147
1674207600000|2023-01-20 09:40:00|13722|13681|13714|13682|13730|13714|13714|13680|656
1674207900000|2023-01-20 09:45:00|13700|13681|13705|13680|13713|13681|13681|13680|1755
1674208200000|2023-01-20 09:50:00|13710|13669|13706|13680|13710|13680|13701|13669|386
1674208500000|2023-01-20 09:55:00|13699|13670|13680|13670|13699|13672|13671|13670|497
1674208800000|2023-01-20 10:00:00|13678|13665|13695|13658|13755|13666|13669|13655|1778
1674209100000|2023-01-20 10:05:00|13693|13657|13686|13656|13698|13658|13676|13651|234
1674209400000|2023-01-20 10:10:00|13685|13658|13700|13670|13707|13670|13682|13657|217
1674209700000|2023-01-20 10:15:00|13699|13672|13713|13681|13760|13711|13699|13672|1096
1674210000000|2023-01-20 10:20:00|13712|13680|13707|13680|13713|13681|13692|13680|551
1674210300000|2023-01-20 10:25:00|13711|13670|13704|13670|13717|13670|13702|13670|34
1674210600000|2023-01-20 10:30:00|13705|13671|13711|13671|13720|13687|13702|13670|823
1674210900000|2023-01-20 10:35:00|13719|13673|13699|13669|13720|13708|13699|13668|1298
1674211200000|2023-01-20 10:40:00|13698|13666|13699|13680|13700|13680|13693|13666|676
1674211500000|2023-01-20 10:45:00|13697|13687|13710|13680|13720|13687|13697|13680|129
1674211800000|2023-01-20 10:50:00|13708|13681|13721|13695|13731|13695|13708|13680|4
1674212100000|2023-01-20 10:55:00|13713|13696|13713|13699|13723|13699|13713|13683|279
1674212400000|2023-01-20 11:00:00|13710|13685|13713|13687|13713|13692|13705|13685|1090
1674212700000|2023-01-20 11:05:00||13686||13686||13688||13686|48
1674213000000|2023-01-20 11:10:00|13710|13687|13708|13686|13713|13703|13706|13686|661
1674213300000|2023-01-20 11:15:00|13706|13687|13710|13686|13713|13688|13706|13686|526
1674213600000|2023-01-20 11:20:00|13711|13685|13700|13685|13711|13685|13700|13685|1089
1674213900000|2023-01-20 11:25:00|13690|13680|13690|13666|13690|13680|13685|13665|3328
1674214200000|2023-01-20 11:30:00||13665||13665||13667||13665|714
1674214500000|2023-01-20 11:35:00|13699|13671|13699|13665|13699|13671|13699|13665|1118
1674214800000|2023-01-20 11:40:00|13700|13666|13699|13666|13700|13666|13699|13665|306
1674215100000|2023-01-20 11:45:00|13700|13665|13698|13665|13700|13666|13698|13665|55
1674215400000|2023-01-20 11:50:00|13699|13666|13698|13665|13699|13673|13690|13665|788
1674215700000|2023-01-20 11:55:00|13697|13666|13698|13669|13699|13684|13673|13666|788
1674216000000|2023-01-20 12:00:00|13697|13675|13680|13660|13698|13682|13665|13660|7880
1674216300000|2023-01-20 12:05:00|13679|13662|13679|13667|13680|13667|13660|13630|7633
1674216600000|2023-01-20 12:10:00|13665|13668|13679|13662|13679|13675|13665|13650|3040
1674216900000|2023-01-20 12:15:00|13678|13660|13673|13650|13678|13665|13666|13650|3007
1674217200000|2023-01-20 12:20:00|13672|13646|13672|13641|13674|13665|13659|13634|2130
1674217500000|2023-01-20 12:25:00|13659|13642|13672|13641|13672|13670|13659|13640|8094
1674217800000|2023-01-20 12:30:00|13679|13642|13678|13651|13680|13651|13670|13642|2010
1674218100000|2023-01-20 12:35:00|13679|13656|13674|13666|13680|13666|13664|13650|5566
1674218400000|2023-01-20 12:40:00|13672|13656|13679|13666|13680|13675|13667|13656|5091
1674218700000|2023-01-20 12:45:00|13678|13669|13679|13674|13699|13690|13677|13669|6252
1674219000000|2023-01-20 12:50:00|13677|13677|13677|13670|13681|13677|13677|13667|1518
1674219300000|2023-01-20 12:55:00|13675|13673|13676|13650|13681|13673|13664|13650|11486
1674219600000|2023-01-20 13:00:00|13670|13651|13679|13665|13680|13665|13669|13651|2035
1674219900000|2023-01-20 13:05:00|13678|13666|13678|13660|13680|13674|13655|13652|4422
1674220200000|2023-01-20 13:10:00|13676|13652|13665|13652|13680|13660|13663|13652|5915
1674220500000|2023-01-20 13:15:00|13660|13656|13665|13648|13665|13656|13655|13648|2981
1674220800000|2023-01-20 13:20:00|13655|13649|13655|13641|13665|13649|13648|13641|1425
1674221100000|2023-01-20 13:25:00|13653|13642|13626|13622|13653|13642|13626|13620|3999
1674221400000|2023-01-20 13:30:00|13622|13620|13641|13621|13642|13634|13621|13616|3356
1674221700000|2023-01-20 13:35:00|13631|13622|13624|13621|13631|13622|13621|13617|4441
1674222000000|2023-01-20 13:40:00|13629|13625|13639|13628|13650|13642|13629|13622|1839
1674222300000|2023-01-20 13:45:00|13642|13630|13625|13621|13642|13630|13625|13620|3281
1674222600000|2023-01-20 13:50:00|13624|13623|13600|13580|13625|13623|13599|13580|8919
1674222900000|2023-01-20 13:55:00|13599|13582|13594|13585|13599|13591|13592|13580|1176
1674223200000|2023-01-20 14:00:00|13595|13594|13615|13600|13620|13609|13595|13594|8430
1674223500000|2023-01-20 14:05:00|13613|13602|13600|13586|13613|13609|13588|13580|15015
1674223800000|2023-01-20 14:10:00|13594|13585|13600|13575|13600|13593|13579|13562|16461
1674224100000|2023-01-20 14:15:00|13598|13573|13600|13590|13600|13590|13575|13570|5844
1674224400000|2023-01-20 14:20:00|13596|13580|13590|13585|13600|13588|13575|13571|3361
1674224700000|2023-01-20 14:25:00|13597|13587|13600|13578|13620|13605|13586|13575|12684
1674225000000|2023-01-20 14:30:00|13595|13582|13485|13484|13688|13684|13464|13461|369668
1674225300000|2023-01-20 14:35:00|13486|13485|13569|13566|13601|13600|13476|13475|234864
1674225600000|2023-01-20 14:40:00|13570|13567|13675|13673|13683|13680|13568|13565|261292
1674225900000|2023-01-20 14:45:00|13677|13674|13697|13694|13725|13723|13638|13636|329788
1674226200000|2023-01-20 14:50:00|13694|13692|13724|13721|13756|13753|13678|13676|275073
1674226500000|2023-01-20 14:55:00|13723|13722|13743|13739|13773|13772|13707|13705|216755
1674226800000|2023-01-20 15:00:00|13744|13740|13799|13797|13807|13806|13714|13710|276854
1674227100000|2023-01-20 15:05:00|13798|13798|13798|13796|13838|13837|13785|13783|293535
1674227400000|2023-01-20 15:10:00|13799|13798|13791|13788|13818|13815|13769|13766|203900
1674227700000|2023-01-20 15:15:00|13792|13791|13817|13815|13836|13834|13772|13770|194104
1674228000000|2023-01-20 15:20:00|13818|13817|13755|13751|13820|13818|13749|13748|151040
1674228300000|2023-01-20 15:25:00|13754|13752|13791|13789|13799|13797|13716|13714|228927
1674228600000|2023-01-20 15:30:00|13790|13787|13770|13768|13804|13801|13757|13756|102472
1674228900000|2023-01-20 15:35:00|13768|13767|13718|13716|13768|13767|13712|13710|144017
1674229200000|2023-01-20 15:40:00|13717|13714|13708|13705|13725|13722|13671|13668|186538
1674229500000|2023-01-20 15:45:00|13707|13706|13678|13677|13709|13708|13652|13651|209679
1674229800000|2023-01-20 15:50:00|13677|13676|13704|13703|13707|13705|13668|13666|139109
1674230100000|2023-01-20 15:55:00|13703|13702|13766|13764|13766|13765|13694|13693|200122
1674230400000|2023-01-20 16:00:00|13765|13765|13794|13793|13810|13809|13754|13753|243487
1674230700000|2023-01-20 16:05:00|13797|13795|13772|13770|13801|13800|13765|13763|113820
1674231000000|2023-01-20 16:10:00|13773|13771|13808|13807|13828|13827|13772|13771|129770
1674231300000|2023-01-20 16:15:00|13807|13806|13812|13809|13822|13821|13792|13790|113072
1674231600000|2023-01-20 16:20:00|13813|13812|13797|13795|13815|13814|13793|13792|83150
1674231900000|2023-01-20 16:25:00|13796|13796|13828|13827|13829|13828|13791|13790|125185
1674232200000|2023-01-20 16:30:00|13829|13828|13815|13813|13843|13841|13804|13802|130397
1674232500000|2023-01-20 16:35:00|13816|13814|13805|13804|13826|13824|13800|13798|110342
1674232800000|2023-01-20 16:40:00|13807|13805|13767|13766|13812|13811|13767|13766|79657
1674233100000|2023-01-20 16:45:00|13766|13764|13771|13768|13783|13781|13762|13761|85933
1674233400000|2023-01-20 16:50:00|13769|13770|13775|13772|13789|13788|13762|13761|77223
1674233700000|2023-01-20 16:55:00|13774|13771|13774|13772|13787|13785|13768|13767|67029
1674234000000|2023-01-20 17:00:00|13773|13771|13811|13810|13829|13827|13771|13769|97627
1674234300000|2023-01-20 17:05:00|13812|13812|13785|13784|13817|13815|13785|13784|84000
1674234600000|2023-01-20 17:10:00|13786|13785|13775|13774|13786|13785|13771|13769|73928
1674234900000|2023-01-20 17:15:00|13776|13775|13799|13797|13799|13798|13769|13767|135454
1674235200000|2023-01-20 17:20:00|13800|13798|13817|13816|13820|13818|13797|13795|126957
1674235500000|2023-01-20 17:25:00|13818|13817|13809|13808|13833|13832|13809|13808|110860
1674235800000|2023-01-20 17:30:00|13808|13807|13782|13781|13819|13818|13779|13777|66737
1674236100000|2023-01-20 17:35:00|13781|13779|13811|13810|13811|13810|13778|13777|95782
1674236400000|2023-01-20 17:40:00|13812|13811|13818|13817|13828|13827|13808|13806|53632
1674236700000|2023-01-20 17:45:00|13817|13816|13815|13812|13820|13819|13808|13806|57053
1674237000000|2023-01-20 17:50:00|13814|13811|13810|13809|13820|13819|13801|13800|63217
1674237300000|2023-01-20 17:55:00|13811|13810|13809|13807|13822|13820|13796|13794|81646
1674237600000|2023-01-20 18:00:00|13812|13808|13822|13821|13833|13832|13808|13807|128211
1674237900000|2023-01-20 18:05:00|13823|13822|13827|13826|13835|13834|13807|13806|74429
1674238200000|2023-01-20 18:10:00|13828|13827|13834|13833|13839|13838|13784|13782|140176
1674238500000|2023-01-20 18:15:00|13835|13834|13785|13783|13835|13834|13785|13783|118784
1674238800000|2023-01-20 18:20:00|13784|13781|13807|13805|13808|13806|13776|13773|64784
1674239100000|2023-01-20 18:25:00|13808|13806|13824|13822|13830|13829|13808|13806|62177
1674239400000|2023-01-20 18:30:00|13825|13823|13849|13847|13849|13848|13825|13823|100369
1674239700000|2023-01-20 18:35:00|13850|13848|13863|13862|13878|13876|13843|13841|134125
1674240000000|2023-01-20 18:40:00|13864|13861|13871|13869|13873|13871|13857|13856|78604
1674240300000|2023-01-20 18:45:00|13872|13870|13873|13872|13875|13874|13850|13847|84250
1674240600000|2023-01-20 18:50:00|13874|13873|13882|13881|13885|13883|13867|13866|112273
1674240900000|2023-01-20 18:55:00|13881|13880|13868|13866|13885|13884|13867|13866|66909
1674241200000|2023-01-20 19:00:00|13869|13867|13871|13869|13879|13877|13862|13861|81087
1674241500000|2023-01-20 19:05:00|13870|13870|13862|13860|13875|13873|13852|13850|97735
1674241800000|2023-01-20 19:10:00|13861|13859|13878|13876|13884|13882|13841|13840|99497
1674242100000|2023-01-20 19:15:00|13877|13877|13908|13906|13910|13909|13877|13876|191974
1674242400000|2023-01-20 19:20:00|13906|13905|13925|13924|13927|13925|13901|13898|117222
1674242700000|2023-01-20 19:25:00|13926|13925|13925|13923|13931|13930|13908|13907|125229
1674243000000|2023-01-20 19:30:00|13924|13924|13923|13922|13935|13934|13913|13911|139096
1674243300000|2023-01-20 19:35:00|13924|13923|13927|13925|13929|13928|13908|13907|83059
1674243600000|2023-01-20 19:40:00|13928|13926|13920|13918|13933|13931|13916|13915|77919
1674243900000|2023-01-20 19:45:00|13919|13917|13926|13925|13934|13933|13916|13914|84925
1674244200000|2023-01-20 19:50:00|13927|13926|13932|13930|13935|13934|13925|13924|117414
1674244500000|2023-01-20 19:55:00|13931|13929|13940|13939|13944|13943|13916|13915|112977
1674244800000|2023-01-20 20:00:00|13941|13940|13955|13954|13955|13954|13941|13939|149100
1674245100000|2023-01-20 20:05:00|13956|13955|13963|13962|13967|13965|13943|13942|148822
1674245400000|2023-01-20 20:10:00|13962|13961|13981|13980|13985|13984|13962|13960|201835
1674245700000|2023-01-20 20:15:00|13980|13979|13973|13972|13994|13993|13967|13966|146419
1674246000000|2023-01-20 20:20:00|13974|13973|13941|13939|13977|13976|13937|13935|169209
1674246300000|2023-01-20 20:25:00|13940|13938|13952|13951|13956|13955|13939|13938|196950
1674246600000|2023-01-20 20:30:00|13953|13952|13941|13939|13963|13962|13940|13939|190143
1674246900000|2023-01-20 20:35:00|13940|13940|13923|13922|13941|13940|13920|13919|182297
1674247200000|2023-01-20 20:40:00|13922|13921|13929|13928|13930|13929|13909|13908|153936
1674247500000|2023-01-20 20:45:00|13928|13927|13947|13946|13952|13950|13920|13918|173208
1674247800000|2023-01-20 20:50:00|13948|13947|13941|13940|13958|13956|13931|13929|265370
1674248100000|2023-01-20 20:55:00|13942|13941|13935|13931|13957|13956|13922|13921|570741
1674248400000|2023-01-20 21:00:00|13933|13921|13937|13923|13938|13937|13915|13870|1679210
1674248700000|2023-01-20 21:05:00|13931|13922|13922|13920|13937|13922|13921|13918|7792
1674249000000|2023-01-20 21:10:00|13923|13919|13913|13911|13923|13920|13912|13911|3986
1674249300000|2023-01-20 21:15:00|13917|13913|13906|13886|13920|13913|13902|13886|11250
1674249600000|2023-01-20 21:20:00|13900|13891|13915|13908|13915|13908|13900|13891|5864
1674249900000|2023-01-20 21:25:00|||||||||298
1674250200000|2023-01-20 21:30:00|13917|13911|13916|13910|13920|13911|13910|13908|980
1674250500000|2023-01-20 21:35:00|13920|13911|13920|13910|13920|13911|13920|13910|1217
1674250800000|2023-01-20 21:40:00|13925|13918|13923|13918|13925|13918|13922|13918|1101
1674251100000|2023-01-20 21:45:00|||||||||140
1674251400000|2023-01-20 21:50:00|13922|13920|13925|13920|13925|13920|13922|13920|336
1674251700000|2023-01-20 21:55:00|13922|13913|13924|13920|13925|13921|13921|13913|950
1674464400000|2023-01-23 09:00:00|13974|13700|13901|13866|13974|13877|13890|13700|626
1674464700000|2023-01-23 09:05:00|13906|13867|13899|13867|13925|13880|13899|13866|632
1674465000000|2023-01-23 09:10:00|13895|13874|13879|13854|13896|13874|13877|13854|1568
1674465300000|2023-01-23 09:15:00|13900|13871|13907|13875|13909|13891|13892|13857|821
1674465600000|2023-01-23 09:20:00|13923|13877|13924|13890|13925|13895|13922|13813|686
1674465900000|2023-01-23 09:25:00|13925|13891|13925|13890|13925|13891|13923|13890|946
1674466200000|2023-01-23 09:30:00|13924|13891|13950|13923|13972|13939|13924|13890|2717
1674466500000|2023-01-23 09:35:00|13949|13925|13950|13925|13950|13940|13940|13922|1371
1674466800000|2023-01-23 09:40:00|13949|13922|13949|13925|13950|13925|13946|13922|167
1674467100000|2023-01-23 09:45:00|13948|13922|13974|13945|13974|13945|13948|13922|544
1674467400000|2023-01-23 09:50:00||13957||13950||13957||13938|277
1674467700000|2023-01-23 09:55:00|13973|13944|13972|13951|13973|13951|13968|13922|292
1674468000000|2023-01-23 10:00:00|13970|13932|13971|13944|13973|13954|13967|13929|116
1674468300000|2023-01-23 10:05:00|13969|13931|13936|13912|13969|13938|13936|13892|3842
1674468600000|2023-01-23 10:10:00|13937|13911|13925|13902|13937|13912|13925|13902|172
1674468900000|2023-01-23 10:15:00|13916|13901|13916|13904|13916|13906|13916|13901|31
1674469200000|2023-01-23 10:20:00|13915|13902|13914|13904|13915|13904|13914|13902|169
1674469500000|2023-01-23 10:25:00|13915|13903|13915|13904|13915|13904|13915|13901|191
1674469800000|2023-01-23 10:30:00|13914|13905|13915|13901|13915|13905|13912|13880|455
1674470100000|2023-01-23 10:35:00|13916|13904|13935|13915|13935|13915|13916|13889|487
1674470400000|2023-01-23 10:40:00||13897||13919||13924||13897|648
1674470700000|2023-01-23 10:45:00||13918||13918||13919||13918|147
1674471000000|2023-01-23 10:50:00|13966|13922|13936|13919|13966|13923|13936|13918|1185
1674471300000|2023-01-23 10:55:00|13935|13918|13935|13918|13935|13918|13934|13918|596
1674471600000|2023-01-23 11:00:00|13934|13920|13930|13918|13935|13920|13929|13918|110
1674471900000|2023-01-23 11:05:00|13929|13919|13928|13892|13929|13919|13925|13880|529
1674472200000|2023-01-23 11:10:00|13927|13891|13928|13901|13928|13901|13917|13891|1
1674472500000|2023-01-23 11:15:00|13929|13880|13925|13887|13929|13901|13917|13880|125
1674472800000|2023-01-23 11:20:00|13929|13888|13925|13891|13929|13900|13923|13888|395
1674473100000|2023-01-23 11:25:00|13900|13880|13925|13882|13925|13882|13900|13880|640
1674473400000|2023-01-23 11:30:00|||||||||2
1674473700000|2023-01-23 11:35:00||13880||13881||13881||13880|4
1674474000000|2023-01-23 11:40:00|13923|13880|13919|13880|13923|13880|13914|13880|265
1674474300000|2023-01-23 11:45:00|13917||13917||13917||13917||15
1674474600000|2023-01-23 11:50:00|13914||13917||13917||13895||438
1674474900000|2023-01-23 11:55:00|13901|13881|13890|13872|13901|13881|13862|13850|1554
1674475200000|2023-01-23 12:00:00|13895|13876|13916|13894|13917|13911|13895|13863|2668
1674475500000|2023-01-23 12:05:00|13917|13910|13919|13910|13919|13915|13917|13910|2371
1674475800000|2023-01-23 12:10:00|13910|13894|13919|13884|13919|13900|13908|13875|2383
1674476100000|2023-01-23 12:15:00|13900|13885|13918|13885|13919|13910|13898|13885|2006
1674476400000|2023-01-23 12:20:00|13913|13884|13919|13900|13919|13900|13893|13880|3427
1674476700000|2023-01-23 12:25:00|13916|13889|13919|13898|13919|13900|13908|13880|1041
1674477000000|2023-01-23 12:30:00|13918|13899|13910|13900|13919|13901|13909|13891|346
1674477300000|2023-01-23 12:35:00|13919|13901|13915|13901|13919|13910|13912|13900|1300
1674477600000|2023-01-23 12:40:00|13914|13902|13957|13929|13970|13937|13913|13902|11955
1674477900000|2023-01-23 12:45:00|13950|13933|13947|13929|13950|13943|13938|13929|3072
1674478200000|2023-01-23 12:50:00|13937|13931|13939|13923|13947|13931|13921|13914|7844
1674478500000|2023-01-23 12:55:00|13935|13920|13939|13920|13939|13920|13924|13920|2348
1674478800000|2023-01-23 13:00:00||13927||13924||13927||13920|1154
1674479100000|2023-01-23 13:05:00|13947|13931|13946|13936|13947|13936|13943|13924|2153
1674479400000|2023-01-23 13:10:00|13941|13931|13936|13924|13946|13945|13935|13924|4043
1674479700000|2023-01-23 13:15:00|13930|13925|13944|13938|13950|13940|13930|13925|7060
1674480000000|2023-01-23 13:20:00|13950|13939|13935|13920|13972|13951|13920|13914|9000
1674480300000|2023-01-23 13:25:00|13925|13921|13929|13914|13935|13930|13925|13914|3317
1674480600000|2023-01-23 13:30:00|13926|13910|13919|13901|13930|13920|13911|13901|7746
1674480900000|2023-01-23 13:35:00|13918|13903|13919|13904|13920|13907|13913|13903|2598
1674481200000|2023-01-23 13:40:00|13920|13908|13919|13904|13920|13908|13919|13904|482
1674481500000|2023-01-23 13:45:00|13914|13901|13915|13885|13920|13901|13887|13880|7169
1674481800000|2023-01-23 13:50:00|13900|13892|13909|13884|13915|13898|13900|13884|1813
1674482100000|2023-01-23 13:55:00|13900|13890|13909|13890|13909|13900|13900|13890|1144
1674482400000|2023-01-23 14:00:00|13908|13900|13888|13871|13909|13901|13876|13865|5718
1674482700000|2023-01-23 14:05:00|13890|13875|13871|13860|13907|13887|13870|13860|8012
1674483000000|2023-01-23 14:10:00|13895|13865|13886|13873|13897|13885|13873|13865|4133
1674483300000|2023-01-23 14:15:00|13897|13876|13882|13873|13897|13881|13880|13869|2860
1674483600000|2023-01-23 14:20:00|13888|13875|13918|13910|13918|13915|13879|13875|10739
1674483900000|2023-01-23 14:25:00|13930|13911|13947|13912|13970|13955|13930|13910|13520
1674484200000|2023-01-23 14:30:00|13933|13915|13966|13959|13986|13981|13868|13866|442035
1674484500000|2023-01-23 14:35:00|13967|13962|13941|13937|14044|14041|13935|13933|401367
1674484800000|2023-01-23 14:40:00|13939|13936|13950|13947|13974|13971|13896|13893|234049
1674485100000|2023-01-23 14:45:00|13954|13951|14073|14068|14094|14090|13952|13950|326414
1674485400000|2023-01-23 14:50:00|14072|14070|14110|14108|14150|14149|14061|14060|353965
1674485700000|2023-01-23 14:55:00|14108|14106|14081|14078|14143|14139|14077|14072|174995
1674486000000|2023-01-23 15:00:00|14084|14079|14130|14127|14145|14144|14069|14065|235071
1674486300000|2023-01-23 15:05:00|14129|14126|14150|14148|14164|14161|14103|14101|190243
1674486600000|2023-01-23 15:10:00|14149|14146|14168|14166|14193|14191|14138|14135|184984
1674486900000|2023-01-23 15:15:00|14169|14168|14182|14180|14189|14188|14154|14151|179180
1674487200000|2023-01-23 15:20:00|14180|14181|14189|14186|14189|14186|14156|14154|134760
1674487500000|2023-01-23 15:25:00|14190|14187|14194|14192|14199|14198|14163|14161|139954
1674487800000|2023-01-23 15:30:00|14193|14193|14209|14207|14220|14219|14184|14181|166059
1674488100000|2023-01-23 15:35:00|14210|14208|14186|14184|14215|14212|14181|14180|150594
1674488400000|2023-01-23 15:40:00|14188|14186|14174|14172|14194|14191|14158|14157|90289
1674488700000|2023-01-23 15:45:00|14173|14173|14202|14201|14210|14209|14155|14154|133811
1674489000000|2023-01-23 15:50:00|14201|14200|14203|14201|14209|14207|14185|14183|76558
1674489300000|2023-01-23 15:55:00|14202|14204|14211|14209|14228|14226|14202|14201|82493
1674489600000|2023-01-23 16:00:00|14210|14208|14248|14245|14275|14272|14200|14199|185480
1674489900000|2023-01-23 16:05:00|14246|14243|14269|14265|14273|14270|14227|14225|154406
1674490200000|2023-01-23 16:10:00|14268|14266|14266|14263|14283|14281|14251|14248|115804
1674490500000|2023-01-23 16:15:00|14267|14265|14319|14318|14321|14319|14267|14265|120504
1674490800000|2023-01-23 16:20:00|14320|14319|14311|14310|14327|14325|14302|14300|113392
1674491100000|2023-01-23 16:25:00|14312|14311|14267|14265|14314|14312|14265|14263|114450
1674491400000|2023-01-23 16:30:00|14269|14266|14259|14257|14280|14279|14257|14256|95603
1674491700000|2023-01-23 16:35:00|14258|14258|14259|14258|14279|14277|14242|14241|83150
1674492000000|2023-01-23 16:40:00|14260|14257|14260|14257|14266|14265|14244|14243|121197
1674492300000|2023-01-23 16:45:00|14258|14258|14274|14273|14278|14276|14247|14245|92351
1674492600000|2023-01-23 16:50:00|14275|14272|14267|14266|14280|14279|14245|14243|82106
1674492900000|2023-01-23 16:55:00|14268|14269|14275|14272|14282|14279|14262|14261|69066
1674493200000|2023-01-23 17:00:00|14274|14273|14307|14305|14308|14306|14255|14254|82795
1674493500000|2023-01-23 17:05:00|14308|14306|14279|14278|14310|14309|14268|14265|125584
1674493800000|2023-01-23 17:10:00|14280|14279|14267|14265|14295|14294|14265|14262|68016
1674494100000|2023-01-23 17:15:00|14269|14266|14274|14272|14293|14291|14264|14263|107114
1674494400000|2023-01-23 17:20:00|14275|14273|14262|14260|14276|14274|14237|14235|98491
1674494700000|2023-01-23 17:25:00|14261|14261|14264|14262|14272|14271|14246|14243|57886
1674495000000|2023-01-23 17:30:00|14263|14261|14257|14256|14269|14267|14246|14245|62965
1674495300000|2023-01-23 17:35:00|14259|14258|14242|14239|14261|14259|14240|14239|48287
1674495600000|2023-01-23 17:40:00|14240|14238|14260|14258|14261|14258|14233|14232|95575
1674495900000|2023-01-23 17:45:00|14261|14259|14242|14241|14262|14260|14234|14232|125253
1674496200000|2023-01-23 17:50:00|14243|14242|14259|14257|14268|14267|14231|14230|90180
1674496500000|2023-01-23 17:55:00|14258|14258|14275|14274|14293|14292|14258|14258|114941
1674496800000|2023-01-23 18:00:00|14274|14273|14277|14276|14286|14285|14266|14265|82992
1674497100000|2023-01-23 18:05:00|14276|14275|14282|14280|14287|14286|14266|14264|31152
1674497400000|2023-01-23 18:10:00|14281|14281|14280|14279|14292|14291|14272|14270|56878
1674497700000|2023-01-23 18:15:00|14281|14280|14291|14290|14292|14291|14270|14268|134505
1674498000000|2023-01-23 18:20:00|14292|14291|14297|14294|14304|14302|14286|14282|89856
1674498300000|2023-01-23 18:25:00|14296|14295|14293|14291|14304|14303|14278|14277|120160
1674498600000|2023-01-23 18:30:00|14294|14292|14293|14291|14316|14314|14285|14284|66376
1674498900000|2023-01-23 18:35:00|14292|14292|14290|14289|14299|14297|14282|14281|58201
1674499200000|2023-01-23 18:40:00|14291|14291|14299|14297|14302|14301|14285|14284|68507
1674499500000|2023-01-23 18:45:00|14298|14298|14297|14296|14302|14301|14294|14293|62259
1674499800000|2023-01-23 18:50:00|14295|14294|14262|14261|14295|14294|14261|14260|113629
1674500100000|2023-01-23 18:55:00|14264|14262|14245|14244|14273|14271|14231|14229|81084
1674500400000|2023-01-23 19:00:00|14244|14243|14239|14237|14256|14253|14222|14220|102015
1674500700000|2023-01-23 19:05:00|14240|14238|14256|14254|14260|14258|14236|14234|87436
1674501000000|2023-01-23 19:10:00|14257|14255|14255|14253|14265|14263|14239|14238|78943
1674501300000|2023-01-23 19:15:00|14254|14252|14271|14269|14271|14269|14232|14231|94665
1674501600000|2023-01-23 19:20:00|14272|14270|14278|14277|14289|14288|14264|14261|66060
1674501900000|2023-01-23 19:25:00|14279|14276|14268|14267|14284|14282|14259|14256|118264
1674502200000|2023-01-23 19:30:00|14269|14268|14244|14242|14292|14290|14237|14235|142475
1674502500000|2023-01-23 19:35:00|14245|14243|14243|14242|14253|14251|14232|14231|108526
1674502800000|2023-01-23 19:40:00|14244|14243|14255|14253|14262|14261|14240|14239|94995
1674503100000|2023-01-23 19:45:00|14254|14252|14226|14224|14257|14255|14209|14207|136578
1674503400000|2023-01-23 19:50:00|14225|14223|14236|14235|14239|14238|14217|14216|117967
1674503700000|2023-01-23 19:55:00|14237|14237|14276|14275|14278|14276|14237|14235|142871
1674504000000|2023-01-23 20:00:00|14275|14274|14255|14253|14279|14278|14252|14250|99774
1674504300000|2023-01-23 20:05:00|14254|14252|14272|14270|14274|14273|14241|14240|171322
1674504600000|2023-01-23 20:10:00|14271|14271|14319|14316|14321|14319|14267|14265|166501
1674504900000|2023-01-23 20:15:00|14320|14318|14323|14322|14339|14337|14302|14301|191737
1674505200000|2023-01-23 20:20:00|14324|14323|14292|14290|14326|14324|14289|14287|114298
1674505500000|2023-01-23 20:25:00|14290|14288|14299|14298|14302|14300|14272|14270|106682
1674505800000|2023-01-23 20:30:00|14300|14299|14312|14310|14327|14326|14287|14285|194770
1674506100000|2023-01-23 20:35:00|14311|14311|14322|14320|14349|14347|14303|14302|193878
1674506400000|2023-01-23 20:40:00|14320|14318|14313|14312|14326|14325|14295|14292|157284
1674506700000|2023-01-23 20:45:00|14314|14313|14306|14304|14318|14316|14291|14290|203836
1674507000000|2023-01-23 20:50:00|14307|14305|14365|14362|14374|14371|14307|14305|350242
1674507300000|2023-01-23 20:55:00|14367|14365|14327|14324|14368|14367|14321|14318|658260
1674507600000|2023-01-23 21:00:00|14328|14326|14322|14312|14347|14327|14319|14310|2059064
1674507900000|2023-01-23 21:05:00|14320|14313|14320|14312|14322|14316|14315|14312|1659
1674508200000|2023-01-23 21:10:00|14316|14310|14317|14311|14317|14311|14313|14310|995
1674508500000|2023-01-23 21:15:00|14320|14312|14320|14311|14320|14312|14318|14311|1526
1674508800000|2023-01-23 21:20:00|14317|14310|14315|14310|14317|14311|14315|14310|665
1674509100000|2023-01-23 21:25:00|14314|14312|14314|14311|14316|14314|14310|14305|3834
1674509400000|2023-01-23 21:30:00|14320|14319|14324|14319|14324|14319|14319|14319|628
1674509700000|2023-01-23 21:35:00||14321||14319||14321||14319|164
1674510000000|2023-01-23 21:40:00|||||||||81
1674510300000|2023-01-23 21:45:00|14325|14321|14325|14319|14327|14322|14324|14319|627
1674510600000|2023-01-23 21:50:00|14327|14325|14327|14319|14327|14325|14327|14319|688
1674510900000|2023-01-23 21:55:00||14321||14321||14321||14321|106
1674511200000|2023-01-23 22:00:00|||||||||24
1674511500000|2023-01-23 22:05:00||14325||14325||14325||14325|44
1674511800000|2023-01-23 22:10:00||14321||14321||14321||14321|378
1674512100000|2023-01-23 22:15:00|||||||||19
1674512400000|2023-01-23 22:20:00|14325||14325||14325||14325||382
1674512700000|2023-01-23 22:25:00|14327||14330||14340||14327||2000
1674513000000|2023-01-23 22:30:00|||||||||11
1674513300000|2023-01-23 22:35:00||14327||14327||14327||14327|221
1674513600000|2023-01-23 22:40:00|14338|14321|14338|14321|14338|14321|14338|14321|32
1674513900000|2023-01-23 22:45:00|14339||14339||14339||14339||92
1674514200000|2023-01-23 22:50:00|||||||||66
1674514500000|2023-01-23 22:55:00|||||||||127
1674514800000|2023-01-23 23:00:00|||||||||623
1674515100000|2023-01-23 23:05:00|14338||14338||14338||14338||83
1674515400000|2023-01-23 23:10:00|||||||||52
1674515700000|2023-01-23 23:15:00|14333|14325|14333|14325|14333|14325|14333|14325|465
1674516000000|2023-01-23 23:20:00|||||||||57
1674516300000|2023-01-23 23:25:00|14325|14321|14333|14325|14333|14325|14325|14321|1096
1674516600000|2023-01-23 23:30:00|14327|14327|14325|14318|14327|14327|14325|14318|1940
1674516900000|2023-01-23 23:35:00||14305||14306||14306||14305|342
1674517200000|2023-01-23 23:40:00|||||||||16
1674517500000|2023-01-23 23:45:00||14307||14307||14307||14307|394
1674517800000|2023-01-23 23:50:00||14315||14315||14315||14315|558
1674518100000|2023-01-23 23:55:00||14322||14315||14322||14315|207
1674518400000|2023-01-24 00:00:00||14320||14323||14323||14320|114
1674518700000|2023-01-24 00:05:00|||||||||197
1674519000000|2023-01-24 00:10:00|14324|14315|14324|14315|14324|14315|14324|14315|1444
1674519300000|2023-01-24 00:15:00|||||||||636
1674519600000|2023-01-24 00:20:00|14325||14324||14327||14324||1495
1674519900000|2023-01-24 00:25:00|14320|14316|14320|14305|14320|14316|14320|14305|473
1674520200000|2023-01-24 00:30:00|14324|14312|14327|14312|14327|14325|14324|14312|426
1674520500000|2023-01-24 00:35:00|||||||||63
1674520800000|2023-01-24 00:40:00||14326||14315||14326||14315|361
1674521100000|2023-01-24 00:45:00|14326|14305|14326|14305|14326|14314|14326|14305|305
1674521400000|2023-01-24 00:50:00|14327|14315|14310|14305|14327|14315|14310|14305|510
1674521700000|2023-01-24 00:55:00|14307|14300|14327|14310|14327|14310|14305|14300|904
1674550800000|2023-01-24 09:00:00|14316|14254|14290|14254|14335|14269|14290|14254|1023
1674551100000|2023-01-24 09:05:00||14256||14288||14288||14254|1948
1674551400000|2023-01-24 09:10:00|14287|14274|14287|14254|14287|14288|14287|14254|3090
1674551700000|2023-01-24 09:15:00||14265||14265||14265||14265|145
1674552000000|2023-01-24 09:20:00||14266||14257||14271||14254|85
1674552300000|2023-01-24 09:25:00||14266||14254||14266||14254|518
1674552600000|2023-01-24 09:30:00|14285|14286|14280|14254|14285|14286|14280|14254|1163
1674552900000|2023-01-24 09:35:00||14255||14255||14255||14255|41
1674553200000|2023-01-24 09:40:00|14278|14254|14278|14266|14278|14266|14278|14254|283
1674553500000|2023-01-24 09:45:00|14277|14269|14285|14266|14285|14272|14277|14266|480
1674553800000|2023-01-24 09:50:00|14287|14267|14287|14273|14287|14275|14287|14263|1049
1674554100000|2023-01-24 09:55:00||14275||14268||14275||14254|935
1674554400000|2023-01-24 10:00:00||14264||14262||14266||14257|66
1674554700000|2023-01-24 10:05:00||14264||14266||14267||14264|183
1674555000000|2023-01-24 10:10:00|14286|14267|14280|14266|14287|14267|14280|14266|328
1674555300000|2023-01-24 10:15:00|14287|14258|14287|14252|14287|14258|14287|14251|497
1674555600000|2023-01-24 10:20:00|14277|14250|14278|14250|14287|14252|14277|14250|133
1674555900000|2023-01-24 10:25:00|14277|14240|14272|14233|14277|14240|14272|14200|254
1674556200000|2023-01-24 10:30:00|14271|14225|14249|14220|14271|14225|14249|14200|131
1674556500000|2023-01-24 10:35:00|14250|14215|14250|14215|14250|14215|14250|14215|442
1674556800000|2023-01-24 10:40:00|14249|14234|14250|14221|14250|14234|14248|14217|284
1674557100000|2023-01-24 10:45:00|14239|14214|14243|14215|14250|14215|14239|14214|51
1674557400000|2023-01-24 10:50:00|14248|14212|14248|14214|14250|14222|14248|14200|94
1674557700000|2023-01-24 10:55:00|14287|14220|14253|14231|14287|14231|14253|14220|80
1674558000000|2023-01-24 11:00:00|||||||||64
1674558300000|2023-01-24 11:05:00|||||||||318
1674558600000|2023-01-24 11:10:00||14222||14223||14223||14222|88
1674558900000|2023-01-24 11:15:00|14251|14222|14253|14222|14253|14223|14251|14222|101
1674559200000|2023-01-24 11:20:00|14252|14223|14253|14222|14253|14225|14252|14222|47
1674559500000|2023-01-24 11:25:00|||||||||17
1674559800000|2023-01-24 11:30:00|14252|14224|14253|14222|14253|14224|14252|14222|87
1674560100000|2023-01-24 11:35:00||14223||14235||14241||14223|204
1674560400000|2023-01-24 11:40:00|14250|14243|14253|14224|14253|14248|14248|14222|3344
1674560700000|2023-01-24 11:45:00||14227||14226||14228||14224|196
1674561000000|2023-01-24 11:50:00||14227||14227||14229||14227|112
1674561300000|2023-01-24 11:55:00|14247|14225|14190|14169|14247|14225|14190|14155|7253
1674561600000|2023-01-24 12:00:00||14170||14184||14185||14170|3124
1674561900000|2023-01-24 12:05:00|14188|14187|14190|14178|14190|14187|14183|14170|7824
1674562200000|2023-01-24 12:10:00|14183|14182|14190|14171|14190|14182|14175|14167|2043
1674562500000|2023-01-24 12:15:00|14200|14175|14170|14161|14200|14184|14167|14155|8275
1674562800000|2023-01-24 12:20:00|14175|14155|14170|14160|14175|14170|14170|14155|4304
1674563100000|2023-01-24 12:25:00|14175|14169|14175|14160|14175|14170|14174|14160|2086
1674563400000|2023-01-24 12:30:00|14170|14166|14175|14160|14175|14166|14170|14160|3515
1674563700000|2023-01-24 12:35:00|14172|14170|14160|14151|14172|14170|14159|14150|2953
1674564000000|2023-01-24 12:40:00|14159|14152|14150|14145|14174|14152|14150|14144|5148
1674564300000|2023-01-24 12:45:00|14140|14137|14149|14135|14150|14137|14129|14123|3642
1674564600000|2023-01-24 12:50:00|14150|14139|14150|14139|14150|14148|14150|14139|7030
1674564900000|2023-01-24 12:55:00|14149||14149||14149||14142||386
1674565200000|2023-01-24 13:00:00|14150|14141|14150|14141|14150|14141|14138|14130|4430
1674565500000|2023-01-24 13:05:00|14147|14149|14149|14136|14150|14149|14147|14136|14288
1674565800000|2023-01-24 13:10:00|14150|14146|14150|14125|14150|14149|14137|14120|8690
1674566100000|2023-01-24 13:15:00|14147|14138|14141|14131|14150|14143|14139|14120|8788
1674566400000|2023-01-24 13:20:00|14149|14134|14141|14134|14149|14139|14141|14130|2452
1674566700000|2023-01-24 13:25:00|14139|14130|14141|14133|14141|14133|14138|14130|2037
1674567000000|2023-01-24 13:30:00|14149|14135|14133|14124|14149|14141|14127|14124|4855
1674567300000|2023-01-24 13:35:00|14130|14120|14119|14115|14149|14129|14115|14103|6829
1674567600000|2023-01-24 13:40:00|14124|14117|14119|14112|14149|14120|14109|14103|6592
1674567900000|2023-01-24 13:45:00|14116|14110|14125|14108|14139|14115|14103|14095|8042
1674568200000|2023-01-24 13:50:00|14116|14104|14118|14111|14139|14111|14104|14099|8791
1674568500000|2023-01-24 13:55:00|14131|14114|14149|14122|14149|14125|14122|14100|2697
1674568800000|2023-01-24 14:00:00|14148|14135|14134|14121|14149|14138|14134|14121|4505
1674569100000|2023-01-24 14:05:00|14140|14124|14150|14139|14165|14142|14138|14123|5031
1674569400000|2023-01-24 14:10:00|14148|14128|14150|14127|14150|14144|14132|14126|5978
1674569700000|2023-01-24 14:15:00|14142|14136|14150|14144|14150|14144|14142|14134|3405
1674570000000|2023-01-24 14:20:00|14148|14138|14150|14138|14150|14148|14141|14138|16549
1674570300000|2023-01-24 14:25:00|14147|14139|14199|14185|14199|14188|14111|14100|20537
1674570600000|2023-01-24 14:30:00|14186|14166|14260|14259|14260|14259|14137|14136|683381
1674570900000|2023-01-24 14:35:00|14261|14260|14307|14303|14367|14364|14255|14253|363844
1674571200000|2023-01-24 14:40:00|14306|14301|14386|14382|14397|14396|14295|14292|221620
1674571500000|2023-01-24 14:45:00|14388|14384|14397|14394|14428|14427|14355|14350|282145
1674571800000|2023-01-24 14:50:00|14398|14395|14456|14455|14460|14459|14385|14383|168857
1674572100000|2023-01-24 14:55:00|14457|14456|14446|14444|14500|14498|14430|14428|376444
1674572400000|2023-01-24 15:00:00|14447|14445|14377|14376|14499|14497|14368|14365|356683
1674572700000|2023-01-24 15:05:00|14378|14375|14375|14373|14392|14391|14321|14317|226315
1674573000000|2023-01-24 15:10:00|14374|14372|14442|14440|14446|14444|14349|14346|176140
1674573300000|2023-01-24 15:15:00|14443|14441|14388|14386|14485|14481|14384|14383|188332
1674573600000|2023-01-24 15:20:00|14387|14385|14375|14374|14408|14406|14348|14346|155262
1674573900000|2023-01-24 15:25:00|14374|14373|14401|14400|14406|14404|14370|14366|105886
1674574200000|2023-01-24 15:30:00|14400|14399|14363|14361|14402|14399|14358|14353|101475
1674574500000|2023-01-24 15:35:00|14362|14362|14322|14319|14362|14362|14288|14286|147529
1674574800000|2023-01-24 15:40:00|14320|14318|14364|14361|14364|14362|14315|14312|108506
1674575100000|2023-01-24 15:45:00|14363|14360|14406|14405|14415|14412|14352|14351|122563
1674575400000|2023-01-24 15:50:00|14407|14406|14459|14457|14459|14457|14386|14385|150322
1674575700000|2023-01-24 15:55:00|14458|14456|14476|14474|14484|14482|14448|14447|169810
1674576000000|2023-01-24 16:00:00|14478|14476|14459|14457|14485|14483|14437|14435|91161
1674576300000|2023-01-24 16:05:00|14460|14458|14442|14440|14464|14463|14429|14428|86456
1674576600000|2023-01-24 16:10:00|14444|14441|14422|14420|14457|14454|14403|14402|106794
1674576900000|2023-01-24 16:15:00|14423|14421|14402|14400|14426|14425|14390|14388|80457
1674577200000|2023-01-24 16:20:00|14401|14398|14420|14418|14441|14439|14377|14375|130401
1674577500000|2023-01-24 16:25:00|14419|14417|14445|14444|14445|14444|14403|14401|119791
1674577800000|2023-01-24 16:30:00|14446|14443|14398|14396|14454|14453|14384|14382|130783
1674578100000|2023-01-24 16:35:00|14396|14395|14448|14445|14449|14446|14395|14394|59445
1674578400000|2023-01-24 16:40:00|14447|14446|14445|14443|14461|14459|14432|14431|73189
1674578700000|2023-01-24 16:45:00|14444|14441|14449|14447|14465|14463|14438|14436|53574
1674579000000|2023-01-24 16:50:00|14448|14446|14405|14403|14458|14456|14403|14401|57016
1674579300000|2023-01-24 16:55:00|14404|14402|14404|14403|14426|14425|14392|14390|94042
1674579600000|2023-01-24 17:00:00|14405|14402|14390|14387|14406|14405|14369|14367|106924
1674579900000|2023-01-24 17:05:00|14392|14391|14396|14394|14411|14410|14378|14376|76107
1674580200000|2023-01-24 17:10:00|14395|14393|14408|14406|14418|14415|14395|14393|56036
1674580500000|2023-01-24 17:15:00|14407|14407|14404|14403|14410|14408|14392|14390|41028
1674580800000|2023-01-24 17:20:00|14405|14404|14394|14393|14406|14404|14380|14379|56927
1674581100000|2023-01-24 17:25:00|14395|14394|14385|14384|14396|14394|14375|14374|69354
1674581400000|2023-01-24 17:30:00|14383|14382|14375|14374|14383|14382|14361|14359|52728
1674581700000|2023-01-24 17:35:00|14374|14373|14373|14369|14387|14385|14362|14361|63662
1674582000000|2023-01-24 17:40:00|14371|14370|14340|14339|14373|14371|14339|14337|73682
1674582300000|2023-01-24 17:45:00|14339|14338|14344|14342|14362|14361|14330|14329|74310
1674582600000|2023-01-24 17:50:00|14342|14341|14341|14340|14356|14355|14335|14333|36735
1674582900000|2023-01-24 17:55:00|14340|14338|14345|14344|14356|14353|14333|14332|49488
1674583200000|2023-01-24 18:00:00|14344|14343|14326|14324|14370|14368|14321|14318|83021
1674583500000|2023-01-24 18:05:00|14324|14322|14339|14338|14348|14346|14323|14321|49043
1674583800000|2023-01-24 18:10:00|14340|14339|14343|14342|14356|14355|14332|14331|64337
1674584100000|2023-01-24 18:15:00|14344|14343|14359|14357|14374|14372|14342|14341|67144
1674584400000|2023-01-24 18:20:00|14358|14358|14376|14374|14380|14378|14358|14357|66809
1674584700000|2023-01-24 18:25:00|14375|14373|14395|14394|14397|14396|14363|14362|62586
1674585000000|2023-01-24 18:30:00|14394|14393|14393|14391|14401|14400|14378|14376|102005
1674585300000|2023-01-24 18:35:00|14394|14392|14404|14403|14404|14403|14385|14383|88271
1674585600000|2023-01-24 18:40:00|14403|14402|14422|14421|14442|14441|14400|14399|101607
1674585900000|2023-01-24 18:45:00|14421|14420|14427|14425|14439|14437|14420|14418|56777
1674586200000|2023-01-24 18:50:00|14428|14427|14449|14447|14454|14453|14424|14423|103470
1674586500000|2023-01-24 18:55:00|14448|14448|14432|14431|14454|14452|14431|14429|62969
1674586800000|2023-01-24 19:00:00|14433|14432|14407|14405|14437|14436|14398|14396|92587
1674587100000|2023-01-24 19:05:00|14409|14407|14407|14405|14419|14418|14402|14401|47197
1674587400000|2023-01-24 19:10:00|14408|14406|14385|14384|14412|14411|14384|14383|52071
1674587700000|2023-01-24 19:15:00|14387|14385|14384|14382|14402|14400|14384|14382|58053
1674588000000|2023-01-24 19:20:00|14385|14383|14362|14360|14397|14394|14362|14360|81849
1674588300000|2023-01-24 19:25:00|14360|14359|14361|14359|14379|14378|14356|14355|79566
1674588600000|2023-01-24 19:30:00|14362|14361|14382|14380|14384|14382|14351|14350|65930
1674588900000|2023-01-24 19:35:00|14381|14379|14349|14347|14386|14385|14341|14340|159116
1674589200000|2023-01-24 19:40:00|14348|14346|14342|14341|14348|14347|14323|14322|88521
1674589500000|2023-01-24 19:45:00|14343|14342|14339|14338|14348|14347|14336|14334|96643
1674589800000|2023-01-24 19:50:00|14340|14337|14339|14337|14346|14344|14331|14330|128609
1674590100000|2023-01-24 19:55:00|14338|14335|14333|14332|14341|14340|14325|14323|78287
1674590400000|2023-01-24 20:00:00|14334|14333|14325|14323|14338|14337|14323|14321|109246
1674590700000|2023-01-24 20:05:00|14324|14322|14309|14308|14333|14331|14307|14306|109915
1674591000000|2023-01-24 20:10:00|14307|14306|14299|14298|14326|14324|14293|14292|106407
1674591300000|2023-01-24 20:15:00|14298|14297|14313|14312|14314|14313|14294|14293|93111
1674591600000|2023-01-24 20:20:00|14314|14313|14298|14297|14314|14313|14295|14293|100448
1674591900000|2023-01-24 20:25:00|14299|14298|14304|14302|14312|14311|14294|14293|74688
1674592200000|2023-01-24 20:30:00|14305|14303|14282|14281|14308|14307|14281|14280|101255
1674592500000|2023-01-24 20:35:00|14283|14282|14267|14266|14298|14296|14267|14266|142533
1674592800000|2023-01-24 20:40:00|14266|14265|14253|14251|14269|14267|14245|14244|109903
1674593100000|2023-01-24 20:45:00|14252|14250|14265|14263|14265|14264|14234|14233|134582
1674593400000|2023-01-24 20:50:00|14264|14262|14308|14306|14310|14309|14259|14256|230022
1674593700000|2023-01-24 20:55:00|14309|14307|14316|14312|14331|14330|14301|14300|659318
1674594000000|2023-01-24 21:00:00|14315|14314|14400|14340|14419|14415|14315|14301|1331301
1674594300000|2023-01-24 21:05:00|14350|14338|14365|14352|14400|14370|14350|14338|12395
1674594600000|2023-01-24 21:10:00|14360|14355|14377|14360|14387|14379|14355|14353|22624
1674594900000|2023-01-24 21:15:00|14370|14361|14377|14367|14377|14372|14370|14361|3806
1674595200000|2023-01-24 21:20:00|14376|14370|14368|14353|14376|14373|14367|14353|4873
1674595500000|2023-01-24 21:25:00|14361|14355|14371|14353|14376|14357|14361|14353|12486
1674595800000|2023-01-24 21:30:00|14375|14364|14377|14375|14377|14375|14373|14360|3947
1674596100000|2023-01-24 21:35:00|14387|14376|14387|14380|14387|14385|14379|14375|3194
1674596400000|2023-01-24 21:40:00|14384|14381|14390|14382|14393|14383|14383|14381|1987
1674596700000|2023-01-24 21:45:00|14395|14384|14397|14369|14400|14397|14381|14369|10917
1674597000000|2023-01-24 21:50:00|14395|14371|14395|14371|14395|14371|14377|14360|1234
1674597300000|2023-01-24 21:55:00|14372|14375|14386|14371|14395|14377|14372|14371|2822
1674597600000|2023-01-24 22:00:00||14375||14375||14375||14375|4
1674597900000|2023-01-24 22:05:00|14382|14379|14385|14375|14395|14381|14382|14375|1156
1674598200000|2023-01-24 22:10:00|14395|14384|14385|14379|14395|14384|14385|14375|2114
1674598500000|2023-01-24 22:15:00|14397|14395|14445|14422|14450|14435|14397|14395|8783
1674598800000|2023-01-24 22:20:00|14430||14443||14444||14430||1090
1674599100000|2023-01-24 22:25:00|14440|14435|14444|14426|14445|14435|14440|14426|637
1674599400000|2023-01-24 22:30:00|14430|14425|14430|14400|14430|14425|14430|14400|5584
1674599700000|2023-01-24 22:35:00|14428|14405|14430|14422|14440|14430|14428|14400|250
1674600000000|2023-01-24 22:40:00|14429|14420|14430|14418|14430|14423|14426|14400|760
1674600300000|2023-01-24 22:45:00|14420|14400|14423|14400|14430|14418|14420|14400|2411
1674600600000|2023-01-24 22:50:00|14420|14398|14410|14400|14420|14412|14400|14385|5130
1674600900000|2023-01-24 22:55:00|14417|14398|14431|14401|14433|14411|14417|14386|4206
1674601200000|2023-01-24 23:00:00|14425|14386|14395|14386|14425|14395|14390|14386|3830
1674601500000|2023-01-24 23:05:00|14394|14385|14378|14340|14395|14385|14367|14320|9258
1674601800000|2023-01-24 23:10:00|14386|14348|14335|14327|14386|14349|14335|14325|11247
1674602100000|2023-01-24 23:15:00|14320|14330|14319|14314|14335|14332|14317|14314|14990
1674602400000|2023-01-24 23:20:00|14327|14300|14314|14277|14327|14312|14287|14277|5324
1674602700000|2023-01-24 23:25:00|14300|14296|14295|14263|14314|14296|14276|14263|13257
1674603000000|2023-01-24 23:30:00|14280|14270|14280|14270|14280|14275|14249|14230|5177
1674603300000|2023-01-24 23:35:00|14285|14277|14287|14270|14300|14277|14271|14270|2081
1674603600000|2023-01-24 23:40:00|14280|14272|14280|14270|14287|14280|14279|14270|4019
1674603900000|2023-01-24 23:45:00|14270|14275|14268|14260|14280|14277|14268|14258|8929
1674604200000|2023-01-24 23:50:00|14266|14264|14268|14264|14268|14264|14266|14264|1929
1674604500000|2023-01-24 23:55:00|14266|14265|14266|14254|14266|14265|14258|14251|5086
1674604800000|2023-01-25 00:00:00|14268|14255|14280|14268|14280|14268|14268|14255|4099
1674605100000|2023-01-25 00:05:00|14304|14275|14309|14275|14310|14287|14287|14275|4898
1674605400000|2023-01-25 00:10:00|14299|14292|14293|14290|14299|14292|14293|14275|3580
1674605700000|2023-01-25 00:15:00|14285|14250|14280|14254|14293|14276|14280|14250|3722
1674606000000|2023-01-25 00:20:00|14293|14280|14287|14250|14293|14280|14265|14250|3361
1674606300000|2023-01-25 00:25:00|14285||14281||14285||14281||786
1674606600000|2023-01-25 00:30:00|14282|14230|14263|14230|14282|14230|14250|14230|2989
1674606900000|2023-01-25 00:35:00|14260|14246|14260|14235|14260|14255|14260|14235|2803
1674607200000|2023-01-25 00:40:00|14250|14252|14252|14230|14260|14258|14240|14230|2549
1674607500000|2023-01-25 00:45:00|14255|14239|14210|14207|14260|14240|14210|14207|2995
1674607800000|2023-01-25 00:50:00|14230|14200|14200|14191|14230|14201|14200|14191|3480
1674608100000|2023-01-25 00:55:00|14199|14190|14211|14186|14211|14190|14160|14154|6373
1674637200000|2023-01-25 09:00:00|14288|14222|14249|14220|14430|14255|14249|14200|692
1674637500000|2023-01-25 09:05:00|14248|14240|14259|14220|14268|14240|14244|14220|529
1674637800000|2023-01-25 09:10:00|14248|14221|14235|14203|14259|14221|14235|14202|344
1674638100000|2023-01-25 09:15:00|14230|14204|14235|14210|14235|14223|14230|14204|522
1674638400000|2023-01-25 09:20:00|14369|14225|14245|14223|14430|14235|14244|14200|925
1674638700000|2023-01-25 09:25:00|14253|14230|14255|14231|14263|14240|14253|14217|588
1674639000000|2023-01-25 09:30:00|14271|14250|14267|14231|14275|14250|14267|14231|542
1674639300000|2023-01-25 09:35:00|14268|14223|14259|14231|14268|14231|14258|14223|49
1674639600000|2023-01-25 09:40:00|14260|14230|14259|14229|14260|14231|14259|14224|5
1674639900000|2023-01-25 09:45:00|14256|14231|14256|14231|14256|14231|14256|14224|94
1674640200000|2023-01-25 09:50:00|14255|14224|14241|14224|14256|14229|14241|14214|135
1674640500000|2023-01-25 09:55:00|14242|14223|14231|14200|14250|14224|14220|14200|1249
1674640800000|2023-01-25 10:00:00|14229|14191|14227|14191|14229|14191|14223|14189|874
1674641100000|2023-01-25 10:05:00|14224|14200|14200|14187|14224|14200|14200|14176|224
1674641400000|2023-01-25 10:10:00|14199|14186|14199|14175|14200|14190|14186|14171|475
1674641700000|2023-01-25 10:15:00|14192|14174|14176|14151|14199|14176|14175|14100|517
1674642000000|2023-01-25 10:20:00|14175|14141|14180|14139|14187|14151|14175|14135|397
1674642300000|2023-01-25 10:25:00||14140||14151||14151||14140|315
1674642600000|2023-01-25 10:30:00|14190|14150|14192|14157|14200|14193|14190|14150|4720
1674642900000|2023-01-25 10:35:00|14193|14158|14206|14161|14213|14175|14193|14158|830
1674643200000|2023-01-25 10:40:00|14205|14154|14196|14165|14205|14165|14184|14154|402
1674643500000|2023-01-25 10:45:00|14201|14183|14209|14169|14210|14183|14198|14164|588
1674643800000|2023-01-25 10:50:00|14208|14170|14199|14173|14210|14182|14199|14170|598
1674644100000|2023-01-25 10:55:00|14204|14176|14200|14170|14209|14176|14190|14170|123
1674644400000|2023-01-25 11:00:00|14199||14200||14200||14197||103
1674644700000|2023-01-25 11:05:00|14199||14196||14199||14196||854
1674645000000|2023-01-25 11:10:00|14200|14173|14200|14173|14200|14185|14200|14173|1079
1674645300000|2023-01-25 11:15:00|14213|14174|14220|14200|14250|14201|14203|14173|1059
1674645600000|2023-01-25 11:20:00|14218|14201|14204|14173|14250|14216|14192|14170|10509
1674645900000|2023-01-25 11:25:00|14203|14182|14228|14201|14229|14211|14200|14182|2084
1674646200000|2023-01-25 11:30:00|14227|14191|14217|14186|14227|14207|14211|14170|1795
1674646500000|2023-01-25 11:35:00|14215|14170|14208|14181|14215|14191|14208|14170|109
1674646800000|2023-01-25 11:40:00|14206|14185|14203|14170|14209|14185|14199|14170|139
1674647100000|2023-01-25 11:45:00|14200|14178|14195|14178|14200|14180|14192|14170|29
1674647400000|2023-01-25 11:50:00|14194|14180|14167|14151|14194|14180|14167|14151|967
1674647700000|2023-01-25 11:55:00|14163|14140|14176|14140|14210|14160|14162|14130|1831
1674648000000|2023-01-25 12:00:00|14170|14165|14166|14155|14170|14165|14160|14140|4102
1674648300000|2023-01-25 12:05:00|14165|14150|14169|14160|14169|14161|14159|14150|2604
1674648600000|2023-01-25 12:10:00|14170|14155|14170|14155|14170|14165|14169|14155|3786
1674648900000|2023-01-25 12:15:00|14169|14150|14145|14125|14170|14150|14132|14125|7758
1674649200000|2023-01-25 12:20:00|14135|14126|14170|14156|14170|14156|14132|14126|2773
1674649500000|2023-01-25 12:25:00|14168|14157|14168|14158|14168|14160|14168|14153|1200
1674649800000|2023-01-25 12:30:00|14167|14162|14170|14159|14170|14168|14160|14153|2417
1674650100000|2023-01-25 12:35:00|14183|14160|14198|14188|14204|14199|14183|14153|7366
1674650400000|2023-01-25 12:40:00|14204|14189|14199|14176|14204|14200|14198|14175|5876
1674650700000|2023-01-25 12:45:00|14198|14178|14190|14179|14199|14180|14190|14176|638
1674651000000|2023-01-25 12:50:00|14193|14176|14200|14180|14200|14188|14181|14176|2703
1674651300000|2023-01-25 12:55:00|14198|14181|14208|14195|14210|14201|14198|14180|12649
1674651600000|2023-01-25 13:00:00|14204|14180|14187|14169|14208|14187|14184|14169|5062
1674651900000|2023-01-25 13:05:00|14186|14172|14199|14183|14200|14188|14186|14172|2408
1674652200000|2023-01-25 13:10:00|14200|14184|14207|14200|14210|14205|14199|14184|3949
1674652500000|2023-01-25 13:15:00|14205|14199|14204|14190|14205|14199|14200|14180|3392
1674652800000|2023-01-25 13:20:00|14199|14199|14203|14180|14208|14201|14192|14180|7861
1674653100000|2023-01-25 13:25:00|14199|14185|14194|14182|14200|14186|14194|14180|1408
1674653400000|2023-01-25 13:30:00|14192|14183|14168|14153|14192|14183|14166|14149|7094
1674653700000|2023-01-25 13:35:00|14159|14150|14158|14150|14159|14150|14133|14128|10131
1674654000000|2023-01-25 13:40:00|14153|14147|14140|14131|14160|14147|14140|14130|6630
1674654300000|2023-01-25 13:45:00|14151|14132|14116|14110|14151|14140|14116|14110|7747
1674654600000|2023-01-25 13:50:00|14114|14112|14123|14111|14131|14119|14114|14110|12946
1674654900000|2023-01-25 13:55:00|14119|14110|14108|14102|14119|14115|14108|14101|6717
1674655200000|2023-01-25 14:00:00|14106|14104|14106|14100|14120|14110|14101|14100|9856
1674655500000|2023-01-25 14:05:00|14104|14095|14130|14110|14141|14117|14080|14057|19450
1674655800000|2023-01-25 14:10:00|14140|14111|14117|14110|14143|14117|14117|14110|5197
1674656100000|2023-01-25 14:15:00|14115|14108|14100|14095|14150|14128|14100|14082|13472
1674656400000|2023-01-25 14:20:00|14113|14094|14110|14091|14131|14108|14100|14082|11196
1674656700000|2023-01-25 14:25:00|14109|14080|14152|14139|14160|14155|14065|14057|16925
1674657000000|2023-01-25 14:30:00|14140|14122|14302|14297|14317|14315|14128|14119|722411
1674657300000|2023-01-25 14:35:00|14301|14298|14216|14214|14317|14315|14215|14214|297441
1674657600000|2023-01-25 14:40:00|14214|14213|14168|14165|14249|14246|14163|14162|292754
1674657900000|2023-01-25 14:45:00|14166|14164|14212|14210|14285|14284|14162|14160|405040
1674658200000|2023-01-25 14:50:00|14213|14211|14181|14179|14251|14250|14170|14168|234777
1674658500000|2023-01-25 14:55:00|14178|14177|14182|14178|14205|14204|14144|14142|270753
1674658800000|2023-01-25 15:00:00|14180|14180|14237|14234|14237|14235|14164|14161|250866
1674659100000|2023-01-25 15:05:00|14236|14235|14220|14218|14270|14269|14201|14200|257859
1674659400000|2023-01-25 15:10:00|14221|14219|14174|14172|14238|14237|14161|14160|210553
1674659700000|2023-01-25 15:15:00|14172|14171|14184|14181|14216|14213|14157|14155|219467
1674660000000|2023-01-25 15:20:00|14186|14183|14184|14182|14207|14206|14176|14174|170323
1674660300000|2023-01-25 15:25:00|14183|14183|14170|14168|14187|14185|14159|14157|199457
1674660600000|2023-01-25 15:30:00|14169|14169|14114|14111|14200|14199|14105|14103|173079
1674660900000|2023-01-25 15:35:00|14113|14112|14125|14123|14139|14138|14090|14088|194097
1674661200000|2023-01-25 15:40:00|14124|14124|14098|14095|14148|14146|14089|14086|180936
1674661500000|2023-01-25 15:45:00|14097|14096|14069|14067|14110|14108|14068|14066|241809
1674661800000|2023-01-25 15:50:00|14068|14068|14050|14049|14077|14074|14033|14032|214608
1674662100000|2023-01-25 15:55:00|14049|14048|14096|14095|14101|14100|14031|14030|197209
1674662400000|2023-01-25 16:00:00|14097|14094|14103|14102|14109|14108|14084|14083|113547
1674662700000|2023-01-25 16:05:00|14104|14103|14088|14086|14104|14103|14080|14078|86684
1674663000000|2023-01-25 16:10:00|14087|14087|14140|14139|14145|14143|14084|14083|112021
1674663300000|2023-01-25 16:15:00|14141|14140|14175|14172|14180|14178|14132|14131|171568
1674663600000|2023-01-25 16:20:00|14172|14171|14175|14173|14198|14196|14158|14155|180742
1674663900000|2023-01-25 16:25:00|14174|14172|14165|14164|14181|14180|14157|14155|133370
1674664200000|2023-01-25 16:30:00|14166|14163|14193|14191|14194|14193|14157|14154|100333
1674664500000|2023-01-25 16:35:00|14195|14193|14223|14222|14237|14235|14181|14179|166783
1674664800000|2023-01-25 16:40:00|14222|14221|14186|14185|14236|14235|14177|14175|139294
1674665100000|2023-01-25 16:45:00|14188|14186|14155|14152|14191|14190|14144|14142|142521
1674665400000|2023-01-25 16:50:00|14157|14156|14154|14151|14185|14183|14128|14127|218785
1674665700000|2023-01-25 16:55:00|14152|14149|14142|14140|14179|14177|14141|14139|127293
1674666000000|2023-01-25 17:00:00|14145|14141|14145|14144|14152|14151|14115|14114|117901
1674666300000|2023-01-25 17:05:00|14148|14146|14165|14164|14172|14170|14140|14139|62941
1674666600000|2023-01-25 17:10:00|14166|14165|14173|14172|14179|14178|14146|14144|72969
1674666900000|2023-01-25 17:15:00|14174|14173|14174|14173|14178|14176|14163|14160|49147
1674667200000|2023-01-25 17:20:00|14173|14172|14175|14174|14177|14176|14156|14154|47305
1674667500000|2023-01-25 17:25:00|14174|14173|14160|14158|14179|14177|14151|14150|64608
1674667800000|2023-01-25 17:30:00|14161|14159|14156|14155|14171|14169|14154|14153|56454
1674668100000|2023-01-25 17:35:00|14157|14156|14169|14167|14172|14171|14153|14152|52592
1674668400000|2023-01-25 17:40:00|14168|14169|14162|14161|14184|14183|14161|14160|86887
1674668700000|2023-01-25 17:45:00|14161|14160|14167|14165|14175|14174|14153|14152|55387
1674669000000|2023-01-25 17:50:00|14168|14166|14166|14164|14180|14178|14152|14151|51368
1674669300000|2023-01-25 17:55:00|14165|14163|14150|14148|14166|14165|14141|14139|100195
1674669600000|2023-01-25 18:00:00|14151|14149|14133|14131|14184|14181|14128|14126|142375
1674669900000|2023-01-25 18:05:00|14132|14130|14135|14134|14164|14162|14126|14124|148818
1674670200000|2023-01-25 18:10:00|14136|14135|14148|14146|14172|14171|14135|14134|136259
1674670500000|2023-01-25 18:15:00|14150|14148|14149|14148|14159|14158|14146|14144|58627
1674670800000|2023-01-25 18:20:00|14152|14150|14150|14149|14161|14160|14144|14142|86227
1674671100000|2023-01-25 18:25:00|14151|14150|14197|14195|14208|14207|14147|14146|98624
1674671400000|2023-01-25 18:30:00|14198|14196|14200|14199|14210|14209|14188|14187|66937
1674671700000|2023-01-25 18:35:00|14199|14198|14198|14196|14218|14216|14196|14195|70404
1674672000000|2023-01-25 18:40:00|14197|14197|14215|14214|14220|14219|14197|14197|54347
1674672300000|2023-01-25 18:45:00|14216|14215|14246|14245|14248|14247|14214|14213|136708
1674672600000|2023-01-25 18:50:00|14245|14244|14243|14241|14253|14252|14237|14235|82374
1674672900000|2023-01-25 18:55:00|14242|14240|14240|14238|14251|14250|14237|14235|144054
1674673200000|2023-01-25 19:00:00|14241|14239|14256|14255|14267|14266|14240|14239|101287
1674673500000|2023-01-25 19:05:00|14255|14254|14233|14232|14256|14255|14229|14227|120115
1674673800000|2023-01-25 19:10:00|14234|14233|14230|14229|14254|14252|14226|14225|164372
1674674100000|2023-01-25 19:15:00|14229|14228|14251|14250|14258|14256|14229|14228|161948
1674674400000|2023-01-25 19:20:00|14255|14252|14258|14257|14270|14269|14242|14240|110124
1674674700000|2023-01-25 19:25:00|14259|14258|14238|14237|14259|14258|14222|14221|98625
1674675000000|2023-01-25 19:30:00|14239|14238|14210|14209|14245|14244|14208|14206|103050
1674675300000|2023-01-25 19:35:00|14211|14208|14207|14206|14220|14219|14206|14204|112085
1674675600000|2023-01-25 19:40:00|14206|14205|14219|14218|14228|14227|14203|14202|152107
1674675900000|2023-01-25 19:45:00|14218|14217|14217|14215|14237|14235|14212|14210|86098
1674676200000|2023-01-25 19:50:00|14216|14214|14251|14249|14253|14252|14212|14211|114532
1674676500000|2023-01-25 19:55:00|14252|14250|14244|14242|14258|14257|14238|14237|93154
1674676800000|2023-01-25 20:00:00|14245|14243|14257|14256|14267|14266|14245|14242|141757
1674677100000|2023-01-25 20:05:00|14256|14255|14275|14274|14275|14274|14252|14250|80558
1674677400000|2023-01-25 20:10:00|14274|14273|14250|14248|14277|14276|14240|14238|75629
1674677700000|2023-01-25 20:15:00|14251|14249|14215|14214|14251|14250|14215|14214|81590
1674678000000|2023-01-25 20:20:00|14216|14215|14215|14213|14221|14220|14206|14205|76006
1674678300000|2023-01-25 20:25:00|14214|14212|14223|14222|14227|14225|14210|14209|70612
1674678600000|2023-01-25 20:30:00|14224|14221|14216|14215|14232|14231|14214|14213|77149
1674678900000|2023-01-25 20:35:00|14215|14214|14205|14203|14220|14218|14197|14196|133219
1674679200000|2023-01-25 20:40:00|14204|14202|14197|14195|14208|14207|14187|14186|142930
1674679500000|2023-01-25 20:45:00|14196|14194|14160|14159|14198|14197|14158|14157|159483
1674679800000|2023-01-25 20:50:00|14159|14158|14150|14148|14166|14164|14132|14131|281907
1674680100000|2023-01-25 20:55:00|14148|14147|14145|14143|14177|14176|14137|14136|960399
1674680400000|2023-01-25 21:00:00|14149|14150|14149|14141|14158|14151|14145|14137|1384772
1674680700000|2023-01-25 21:05:00|14137|14137|14175|14130|14178|14168|14130|14100|7383
1674681000000|2023-01-25 21:10:00|14148|14141|14130|14111|14170|14141|14128|14100|4080
1674681300000|2023-01-25 21:15:00|14126|14116|14130|14119|14130|14125|14126|14116|3748
1674681600000|2023-01-25 21:20:00||14120||14120||14120||14120|127
1674681900000|2023-01-25 21:25:00|14128||14127||14150||14126||2428
1674682200000|2023-01-25 21:30:00|14125|14122|14125|14122|14125|14122|14124|14122|1326
1674682500000|2023-01-25 21:35:00||14120||14121||14121||14120|361
1674682800000|2023-01-25 21:40:00|||||||||117
1674683100000|2023-01-25 21:45:00|14122|14120|14125|14123|14125|14123|14110|14108|10518
1674683400000|2023-01-25 21:50:00|14122|14113|14122|14113|14122|14113|14122|14113|1302
1674683700000|2023-01-25 21:55:00|14125|14120|14130|14120|14130|14122|14125|14120|2597
1674684000000|2023-01-25 22:00:00|14129|14108|14128|14100|14129|14108|14117|14100|8085
1674684300000|2023-01-25 22:05:00|14127|14104|14129|14121|14129|14121|14127|14100|4527
1674684600000|2023-01-25 22:10:00|14122|14125|14130|14110|14130|14125|14122|14110|2430
1674684900000|2023-01-25 22:15:00||14120||14122||14122||14113|230
1674685200000|2023-01-25 22:20:00|14131|14121|14130|14121|14131|14121|14130|14121|459
1674685500000|2023-01-25 22:25:00|14131|14125|14129|14110|14131|14125|14128|14110|1988
1674685800000|2023-01-25 22:30:00|||||||||360
1674686100000|2023-01-25 22:35:00|||||||||7
1674686400000|2023-01-25 22:40:00|14135|14123|14135|14123|14135|14123|14135|14123|3438
1674686700000|2023-01-25 22:45:00|14127|14110|14135|14120|14135|14127|14127|14110|967
1674687000000|2023-01-25 22:50:00|14130|14119|14130|14119|14130|14119|14130|14119|57
1674687300000|2023-01-25 22:55:00|14149|14125|14149|14125|14149|14125|14149|14125|177
1674687600000|2023-01-25 23:00:00|14135|14128|14135|14125|14135|14128|14135|14125|1201
1674687900000|2023-01-25 23:05:00|14125|14115|14135|14125|14135|14125|14125|14115|2528
1674688200000|2023-01-25 23:10:00|14130|14115|14135|14120|14135|14120|14130|14115|1762
1674688500000|2023-01-25 23:15:00|14130|14129|14135|14125|14149|14140|14130|14125|10589
1674688800000|2023-01-25 23:20:00|14125|14121|14173|14136|14175|14142|14125|14121|7733
1674689100000|2023-01-25 23:25:00|14155|14130|14140|14131|14165|14135|14135|14121|5122
1674689400000|2023-01-25 23:30:00|14135|14132|14150|14140|14150|14140|14135|14132|2709
1674689700000|2023-01-25 23:35:00|14141|14142|14165|14135|14169|14155|14140|14135|1298
1674690000000|2023-01-25 23:40:00|14160|14150|14141|14135|14160|14150|14141|14135|3712
1674690300000|2023-01-25 23:45:00|14142|14141|14145|14135|14150|14146|14140|14135|3642
1674690600000|2023-01-25 23:50:00|14150|14138|14150|14140|14150|14141|14140|14130|3702
1674690900000|2023-01-25 23:55:00|14147|14141|14147|14145|14150|14145|14147|14140|1724
1674691200000|2023-01-26 00:00:00|14150|14147|14150|14146|14172|14147|14145|14140|4619
1674691500000|2023-01-26 00:05:00|14143|14143|14150|14142|14150|14149|14143|14142|1775
1674691800000|2023-01-26 00:10:00|14168|14140|14168|14146|14168|14146|14168|14140|3371
1674692100000|2023-01-26 00:15:00|14155|14155|14170|14153|14170|14155|14155|14146|629
1674692400000|2023-01-26 00:20:00|14168|14157|14168|14156|14170|14157|14168|14153|757
1674692700000|2023-01-26 00:25:00|14169||14169||14169||14169||1085
1674693000000|2023-01-26 00:30:00|14165|14150|14164|14153|14168|14153|14164|14150|307
1674693300000|2023-01-26 00:35:00|14165|14152|14165|14153|14165|14153|14165|14150|1009
1674693600000|2023-01-26 00:40:00|14162|14150|14160|14151|14162|14151|14155|14150|2004
1674693900000|2023-01-26 00:45:00||14153||14153||14153||14153|855
1674694200000|2023-01-26 00:50:00|14162|14151|14165|14145|14175|14165|14150|14145|4345
1674694500000|2023-01-26 00:55:00|14172|14156|14165|14140|14172|14163|14163|14140|1790
1674723600000|2023-01-26 09:00:00|14301|14251|14240|14223|14301|14251|14240|14166|2011
1674723900000|2023-01-26 09:05:00|14259|14232|14253|14234|14262|14235|14253|14223|623
1674724200000|2023-01-26 09:10:00|14254|14235|14233|14200|14262|14238|14230|14166|1426
1674724500000|2023-01-26 09:15:00|14230|14202|14221|14201|14260|14233|14221|14201|1481
1674724800000|2023-01-26 09:20:00|14222|14193|14215|14188|14222|14201|14207|14180|602
1674725100000|2023-01-26 09:25:00|14231|14205|14213|14194|14239|14208|14213|14184|2241
1674725400000|2023-01-26 09:30:00|14208|14193|14212|14200|14214|14202|14207|14187|593
1674725700000|2023-01-26 09:35:00|14214|14201|14185|14167|14214|14201|14185|14166|1321
1674726000000|2023-01-26 09:40:00|14184|14166|14217|14186|14217|14186|14184|14166|1779
1674726300000|2023-01-26 09:45:00|14225|14185|14228|14190|14238|14190|14222|14171|276
1674726600000|2023-01-26 09:50:00|14231|14186|14218|14191|14231|14192|14218|14185|176
1674726900000|2023-01-26 09:55:00|14209|14192|14190|14166|14218|14192|14189|14166|998
1674727200000|2023-01-26 10:00:00|14189|14167|14189|14166|14190|14167|14179|14166|219
1674727500000|2023-01-26 10:05:00|14180|14167|14190|14180|14190|14180|14179|14166|18
1674727800000|2023-01-26 10:10:00|14191|14181|14228|14187|14228|14192|14191|14180|278
1674728100000|2023-01-26 10:15:00||14192||14201||14201||14191|19
1674728400000|2023-01-26 10:20:00|14208|14200|14228|14205|14228|14205|14208|14186|1632
1674728700000|2023-01-26 10:25:00||14193||14200||14200||14193|874
1674729000000|2023-01-26 10:30:00||14205||14218||14218||14201|18
1674729300000|2023-01-26 10:35:00|14226|14215|14246|14229|14250|14229|14217|14207|2472
1674729600000|2023-01-26 10:40:00|14245|14228|14249|14228|14250|14237|14243|14228|490
1674729900000|2023-01-26 10:45:00|14246|14232|14250|14229|14250|14232|14243|14228|1119
1674730200000|2023-01-26 10:50:00|14249|14228|14249|14229|14250|14229|14249|14228|96
1674730500000|2023-01-26 10:55:00|14243|14228|14250|14228|14250|14229|14242|14228|100
1674730800000|2023-01-26 11:00:00|14240|14229|14250|14232|14250|14240|14232|14181|1463
1674731100000|2023-01-26 11:05:00|14245|14230|14250|14230|14250|14235|14240|14230|598
1674731400000|2023-01-26 11:10:00|14249|14237|14250|14231|14250|14237|14249|14231|134
1674731700000|2023-01-26 11:15:00|14249|14230|14249|14231|14250|14231|14249|14230|53
1674732000000|2023-01-26 11:20:00|14250|14230|14250|14230|14250|14241|14240|14230|248
1674732300000|2023-01-26 11:25:00|14248|14231|14245|14231|14250|14231|14240|14230|137
1674732600000|2023-01-26 11:30:00|14231|14230|14245|14233|14245|14233|14230|14181|3532
1674732900000|2023-01-26 11:35:00|14235|14234|14229|14205|14235|14235|14229|14181|509
1674733200000|2023-01-26 11:40:00|14230|14198|14220|14209|14230|14210|14219|14198|1185
1674733500000|2023-01-26 11:45:00|14229|14220|14234|14207|14235|14230|14229|14207|1151
1674733800000|2023-01-26 11:50:00|14230|14209|14217|14205|14230|14220|14217|14181|1051
1674734100000|2023-01-26 11:55:00|14229|14206|14217|14201|14229|14215|14217|14181|1469
1674734400000|2023-01-26 12:00:00|14212|14193|14217|14210|14217|14215|14210|14186|6422
1674734700000|2023-01-26 12:05:00|14215|14212|14234|14215|14234|14217|14215|14210|2505
1674735000000|2023-01-26 12:10:00|14230|14220|14232|14220|14234|14220|14222|14220|1198
1674735300000|2023-01-26 12:15:00|14229|14221|14229|14225|14229|14227|14227|14221|3434
1674735600000|2023-01-26 12:20:00|14234|14229|14234|14225|14234|14229|14232|14225|3578
1674735900000|2023-01-26 12:25:00|14233|14222|14234|14221|14234|14224|14227|14221|2291
1674736200000|2023-01-26 12:30:00|14235|14230|14252|14245|14252|14245|14235|14221|1790
1674736500000|2023-01-26 12:35:00|14257|14246|14255|14233|14257|14255|14255|14233|5937
1674736800000|2023-01-26 12:40:00|14254|14240|14255|14250|14255|14250|14245|14240|1344
1674737100000|2023-01-26 12:45:00|14254|14251|14270|14256|14275|14256|14254|14250|7703
1674737400000|2023-01-26 12:50:00|14275|14255|14278|14264|14287|14276|14273|14252|6377
1674737700000|2023-01-26 12:55:00|14264|14259|14275|14266|14278|14266|14263|14258|1671
1674738000000|2023-01-26 13:00:00|14278|14267|14287|14269|14287|14274|14274|14261|7464
1674738300000|2023-01-26 13:05:00|14282|14275|14260|14255|14282|14275|14256|14255|6201
1674738600000|2023-01-26 13:10:00|14266|14256|14266|14255|14266|14256|14266|14255|1698
1674738900000|2023-01-26 13:15:00|14264|14253|14252|14241|14266|14253|14250|14230|6886
1674739200000|2023-01-26 13:20:00|14250|14240|14256|14245|14256|14249|14246|14240|3196
1674739500000|2023-01-26 13:25:00|14263|14250|14265|14243|14275|14263|14249|14243|2666
1674739800000|2023-01-26 13:30:00|14263|14242|14270|14256|14270|14259|14187|14181|12253
1674740100000|2023-01-26 13:35:00|14259|14259|14277|14273|14287|14282|14249|14222|13147
1674740400000|2023-01-26 13:40:00|14275|14270|14286|14265|14287|14283|14270|14263|9858
1674740700000|2023-01-26 13:45:00|14280|14268|14287|14269|14287|14282|14270|14265|10363
1674741000000|2023-01-26 13:50:00|14286|14280|14293|14275|14296|14292|14283|14271|11736
1674741300000|2023-01-26 13:55:00|14296|14288|14292|14275|14296|14293|14282|14275|6451
1674741600000|2023-01-26 14:00:00|14290|14276|14307|14296|14307|14297|14288|14275|6051
1674741900000|2023-01-26 14:05:00|14305|14303|14319|14301|14342|14330|14305|14300|12468
1674742200000|2023-01-26 14:10:00|14310|14302|14313|14305|14319|14311|14305|14300|6777
1674742500000|2023-01-26 14:15:00|14317|14315|14341|14331|14343|14340|14317|14315|13005
1674742800000|2023-01-26 14:20:00|14340|14333|14341|14330|14362|14351|14340|14330|10405
1674743100000|2023-01-26 14:25:00|14340|14333|14443|14443|14450|14443|14340|14325|25190
1674743400000|2023-01-26 14:30:00|14459|14444|14524|14517|14578|14578|14393|14364|821144
1674743700000|2023-01-26 14:35:00|14526|14521|14521|14516|14589|14587|14511|14510|320402
1674744000000|2023-01-26 14:40:00|14520|14517|14478|14478|14539|14537|14458|14456|233840
1674744300000|2023-01-26 14:45:00|14476|14474|14404|14401|14499|14498|14398|14395|211390
1674744600000|2023-01-26 14:50:00|14403|14400|14390|14386|14426|14424|14363|14360|196028
1674744900000|2023-01-26 14:55:00|14392|14388|14402|14398|14409|14405|14359|14357|164977
1674745200000|2023-01-26 15:00:00|14403|14400|14412|14410|14438|14436|14378|14373|177840
1674745500000|2023-01-26 15:05:00|14411|14412|14341|14340|14428|14425|14333|14332|165005
1674745800000|2023-01-26 15:10:00|14344|14342|14375|14373|14388|14386|14330|14329|133252
1674746100000|2023-01-26 15:15:00|14376|14374|14436|14435|14438|14437|14370|14369|177041
1674746400000|2023-01-26 15:20:00|14439|14436|14494|14492|14497|14496|14418|14415|218947
1674746700000|2023-01-26 15:25:00|14493|14493|14490|14487|14508|14507|14454|14452|174209
1674747000000|2023-01-26 15:30:00|14489|14486|14514|14511|14525|14523|14471|14470|219974
1674747300000|2023-01-26 15:35:00|14512|14510|14425|14422|14520|14518|14418|14415|139887
1674747600000|2023-01-26 15:40:00|14424|14421|14433|14431|14451|14450|14413|14411|100412
1674747900000|2023-01-26 15:45:00|14432|14430|14483|14481|14483|14481|14425|14424|98436
1674748200000|2023-01-26 15:50:00|14484|14482|14420|14418|14492|14489|14416|14415|115835
1674748500000|2023-01-26 15:55:00|14418|14417|14415|14413|14435|14433|14399|14397|141262
1674748800000|2023-01-26 16:00:00|14414|14412|14456|14454|14469|14468|14404|14402|85892
1674749100000|2023-01-26 16:05:00|14455|14453|14403|14401|14459|14457|14392|14390|109635
1674749400000|2023-01-26 16:10:00|14406|14403|14463|14461|14467|14464|14395|14394|131942
1674749700000|2023-01-26 16:15:00|14462|14460|14486|14484|14508|14506|14450|14448|184311
1674750000000|2023-01-26 16:20:00|14484|14483|14422|14419|14485|14483|14419|14416|103080
1674750300000|2023-01-26 16:25:00|14420|14418|14469|14468|14473|14471|14410|14407|101808
1674750600000|2023-01-26 16:30:00|14468|14467|14487|14484|14495|14493|14464|14463|116023
1674750900000|2023-01-26 16:35:00|14485|14483|14491|14489|14509|14508|14476|14475|110420
1674751200000|2023-01-26 16:40:00|14493|14491|14532|14530|14539|14538|14484|14481|116628
1674751500000|2023-01-26 16:45:00|14531|14529|14553|14551|14559|14557|14496|14494|139027
1674751800000|2023-01-26 16:50:00|14552|14552|14538|14537|14554|14552|14518|14516|87634
1674752100000|2023-01-26 16:55:00|14537|14535|14575|14573|14579|14578|14524|14522|101875
1674752400000|2023-01-26 17:00:00|14578|14576|14563|14562|14590|14588|14559|14556|111103
1674752700000|2023-01-26 17:05:00|14564|14563|14607|14605|14610|14609|14557|14555|157382
1674753000000|2023-01-26 17:10:00|14608|14606|14604|14602|14625|14624|14599|14597|119632
1674753300000|2023-01-26 17:15:00|14605|14603|14615|14614|14619|14618|14589|14587|92099
1674753600000|2023-01-26 17:20:00|14616|14615|14639|14636|14654|14652|14611|14610|111435
1674753900000|2023-01-26 17:25:00|14640|14638|14650|14649|14677|14675|14640|14638|145227
1674754200000|2023-01-26 17:30:00|14649|14648|14674|14672|14680|14679|14639|14638|107714
1674754500000|2023-01-26 17:35:00|14672|14671|14671|14670|14683|14682|14663|14661|96551
1674754800000|2023-01-26 17:40:00|14668|14667|14653|14652|14679|14677|14646|14644|105141
1674755100000|2023-01-26 17:45:00|14654|14653|14619|14617|14661|14659|14609|14606|124921
1674755400000|2023-01-26 17:50:00|14618|14616|14663|14662|14674|14673|14618|14616|88742
1674755700000|2023-01-26 17:55:00|14664|14663|14649|14647|14673|14672|14648|14646|84334
1674756000000|2023-01-26 18:00:00|14648|14648|14631|14630|14663|14661|14627|14625|108697
1674756300000|2023-01-26 18:05:00|14633|14631|14599|14596|14635|14633|14590|14588|116675
1674756600000|2023-01-26 18:10:00|14598|14597|14600|14598|14606|14604|14583|14581|78391
1674756900000|2023-01-26 18:15:00|14599|14597|14584|14582|14602|14601|14582|14580|58252
1674757200000|2023-01-26 18:20:00|14585|14583|14600|14599|14600|14599|14577|14576|68625
1674757500000|2023-01-26 18:25:00|14601|14600|14585|14584|14610|14609|14584|14583|43766
1674757800000|2023-01-26 18:30:00|14587|14585|14605|14604|14615|14613|14583|14582|81401
1674758100000|2023-01-26 18:35:00|14606|14603|14630|14629|14632|14630|14602|14601|96942
1674758400000|2023-01-26 18:40:00|14629|14628|14634|14633|14650|14649|14624|14623|72239
1674758700000|2023-01-26 18:45:00|14635|14634|14645|14644|14660|14659|14634|14633|92138
1674759000000|2023-01-26 18:50:00|14646|14645|14640|14638|14658|14655|14631|14629|86793
1674759300000|2023-01-26 18:55:00|14638|14637|14640|14639|14649|14648|14625|14624|73749
1674759600000|2023-01-26 19:00:00|14639|14638|14621|14619|14640|14638|14615|14612|44657
1674759900000|2023-01-26 19:05:00|14620|14618|14640|14639|14640|14639|14620|14618|59045
1674760200000|2023-01-26 19:10:00|14639|14638|14640|14639|14648|14647|14634|14633|64508
1674760500000|2023-01-26 19:15:00|14639|14638|14648|14647|14648|14647|14625|14623|53381
1674760800000|2023-01-26 19:20:00|14647|14646|14650|14647|14655|14654|14640|14637|84752
1674761100000|2023-01-26 19:25:00|14649|14648|14650|14648|14659|14657|14635|14632|81248
1674761400000|2023-01-26 19:30:00|14649|14649|14664|14662|14674|14672|14643|14641|64135
1674761700000|2023-01-26 19:35:00|14663|14661|14650|14649|14670|14669|14649|14648|56037
1674762000000|2023-01-26 19:40:00|14649|14648|14661|14660|14670|14669|14649|14648|68563
1674762300000|2023-01-26 19:45:00|14663|14662|14654|14653|14667|14666|14653|14652|34635
1674762600000|2023-01-26 19:50:00|14655|14654|14633|14632|14662|14661|14626|14625|117622
1674762900000|2023-01-26 19:55:00|14632|14631|14635|14634|14650|14649|14627|14626|85296
1674763200000|2023-01-26 20:00:00|14637|14635|14618|14616|14641|14640|14612|14610|96075
1674763500000|2023-01-26 20:05:00|14616|14615|14619|14617|14624|14622|14596|14594|90877
1674763800000|2023-01-26 20:10:00|14620|14618|14630|14629|14631|14630|14614|14613|62604
1674764100000|2023-01-26 20:15:00|14629|14628|14636|14635|14641|14640|14628|14627|97387
1674764400000|2023-01-26 20:20:00|14638|14636|14640|14638|14641|14640|14624|14623|77004
1674764700000|2023-01-26 20:25:00|14641|14639|14645|14644|14651|14650|14633|14631|116921
1674765000000|2023-01-26 20:30:00|14644|14643|14660|14659|14673|14672|14641|14640|164980
1674765300000|2023-01-26 20:35:00|14661|14660|14684|14683|14684|14683|14658|14656|156040
1674765600000|2023-01-26 20:40:00|14681|14678|14700|14699|14709|14708|14679|14678|257728
1674765900000|2023-01-26 20:45:00|14702|14701|14704|14703|14710|14709|14674|14672|183439
1674766200000|2023-01-26 20:50:00|14706|14704|14733|14732|14746|14744|14696|14695|328721
1674766500000|2023-01-26 20:55:00|14734|14730|14729|14728|14752|14751|14718|14716|914260
1674766800000|2023-01-26 21:00:00|14730|14715|14729|14717|14738|14731|14724|14715|1777681
1674767100000|2023-01-26 21:05:00|14725|14720|14714|14711|14729|14726|14714|14710|5176
1674767400000|2023-01-26 21:10:00|14723|14709|14720|14700|14724|14712|14711|14700|7081
1674767700000|2023-01-26 21:15:00|14704|14701|14704|14700|14720|14705|14703|14700|2587
1674768000000|2023-01-26 21:20:00|14701|14704|14717|14704|14718|14714|14701|14704|1986
1674768300000|2023-01-26 21:25:00|14714|14714|14709|14704|14714|14714|14709|14704|1597
1674768600000|2023-01-26 21:30:00|14707|14705|14694|14687|14707|14705|14694|14687|8134
1674768900000|2023-01-26 21:35:00|14691|14686|14689|14673|14691|14686|14680|14673|3433
1674769200000|2023-01-26 21:40:00|14690|14674|14688|14674|14691|14676|14675|14674|4334
1674769500000|2023-01-26 21:45:00|14678|14673|14689|14673|14690|14675|14675|14673|2004
1674769800000|2023-01-26 21:50:00|14690||14690||14690||14690||608
1674770100000|2023-01-26 21:55:00|14677|14669|14690|14669|14690|14680|14674|14669|797
1674770400000|2023-01-26 22:00:00|14675|14672|14690|14673|14690|14673|14675|14672|244
1674770700000|2023-01-26 22:05:00||14680||14680||14680||14680|153
1674771000000|2023-01-26 22:10:00|14683||14683||14683||14683||187
1674771300000|2023-01-26 22:15:00|||||||||113
1674771600000|2023-01-26 22:20:00|||||||||26
1674771900000|2023-01-26 22:25:00|14680|14678|14673|14671|14680|14678|14673|14671|859
1674772200000|2023-01-26 22:30:00|14680|14672|14690|14673|14690|14675|14680|14672|259
1674772500000|2023-01-26 22:35:00||14680||14683||14683||14675|311
1674772800000|2023-01-26 22:40:00|14683|14675|14683|14673|14690|14675|14675|14673|467
1674773100000|2023-01-26 22:45:00|14690|14670|14680|14670|14690|14670|14680|14670|2390
1674773400000|2023-01-26 22:50:00|14684|14675|14684|14670|14684|14675|14680|14670|817
1674773700000|2023-01-26 22:55:00|14675||14675||14675||14675||1119
1674774000000|2023-01-26 23:00:00||14669||14663||14669||14661|1414
1674774300000|2023-01-26 23:05:00|14665|14661|14677|14662|14684|14662|14665|14661|858
1674774600000|2023-01-26 23:10:00|14684||14683||14684||14683||1162
1674774900000|2023-01-26 23:15:00|14668||14678||14678||14668||256
1674775200000|2023-01-26 23:20:00|14676|14661|14679|14660|14679|14661|14665|14660|734
1674775500000|2023-01-26 23:25:00|14675|14670|14673|14660|14675|14672|14673|14660|1076
1674775800000|2023-01-26 23:30:00|14660|14659|14660|14659|14660|14659|14660|14659|1458
1674776100000|2023-01-26 23:35:00|14669|14660|14660|14650|14673|14660|14660|14650|1334
1674776400000|2023-01-26 23:40:00|14655|14652|14655|14652|14655|14652|14655|14652|1410
1674776700000|2023-01-26 23:45:00|14660|14651|14660|14659|14660|14659|14660|14651|485
1674777000000|2023-01-26 23:50:00|14669|14651|14669|14651|14669|14651|14669|14651|626
1674777300000|2023-01-26 23:55:00|14673|14650|14673|14650|14673|14650|14673|14650|329
1674777600000|2023-01-27 00:00:00|14670||14665||14670||14665||398
1674777900000|2023-01-27 00:05:00|14669||14669||14669||14669||604
1674778200000|2023-01-27 00:10:00|14661|14651|14665|14654|14665|14654|14651|14650|3153
1674778500000|2023-01-27 00:15:00|14660|14660|14664|14660|14665|14660|14658|14660|4132
1674778800000|2023-01-27 00:20:00|14665|14664|14672|14666|14672|14670|14665|14664|1449
1674779100000|2023-01-27 00:25:00|||||||||762
1674779400000|2023-01-27 00:30:00|14673|14665|14677|14666|14677|14673|14673|14665|1824
1674779700000|2023-01-27 00:35:00||14665||14665||14665||14665|676
1674780000000|2023-01-27 00:40:00|14670|14664|14684|14664|14684|14670|14670|14664|2063
1674780300000|2023-01-27 00:45:00|14675|14665|14675|14664|14675|14665|14675|14664|578
1674780600000|2023-01-27 00:50:00||14670||14664||14670||14664|286
1674780900000|2023-01-27 00:55:00|14673||14675||14675||14673||2177
1674810000000|2023-01-27 09:00:00|14623|14580|14640|14610|14727|14642|14623|14496|999
1674810300000|2023-01-27 09:05:00|14643|14611|14647|14615|14650|14616|14628|14611|799
1674810600000|2023-01-27 09:10:00|14641|14616|14647|14616|14647|14616|14620|14615|691
1674810900000|2023-01-27 09:15:00|14623|14615|14687|14635|14687|14635|14623|14615|620
1674811200000|2023-01-27 09:20:00|14685|14633|14684|14637|14703|14650|14684|14628|458
1674811500000|2023-01-27 09:25:00|14681|14651|14680|14660|14689|14660|14660|14651|579
1674811800000|2023-01-27 09:30:00|14694||14698||14699||14666||237
1674812100000|2023-01-27 09:35:00|14697||14693||14697||14693||364
1674812400000|2023-01-27 09:40:00|14698|14661|14696|14660|14698|14661|14686|14660|150
1674812700000|2023-01-27 09:45:00|14695|14661|14680|14661|14696|14682|14680|14660|750
1674813000000|2023-01-27 09:50:00|14679|14660|14696|14660|14696|14660|14673|14660|448
1674813300000|2023-01-27 09:55:00|14694||14688||14696||14688||112
1674813600000|2023-01-27 10:00:00|14696|14666|14696|14671|14696|14671|14696|14666|61
1674813900000|2023-01-27 10:05:00|14695|14672|14696|14673|14696|14673|14695|14672|16
1674814200000|2023-01-27 10:10:00|14695|14677|14695|14678|14696|14678|14695|14677|922
1674814500000|2023-01-27 10:15:00|14693|14677|14693|14674|14696|14678|14683|14660|833
1674814800000|2023-01-27 10:20:00|14691|14675|14694|14679|14694|14679|14685|14675|107
1674815100000|2023-01-27 10:25:00|14697|14685|14690|14660|14707|14685|14670|14660|706
1674815400000|2023-01-27 10:30:00|14688||14695||14728||14685||19
1674815700000|2023-01-27 10:35:00|14685||14685||14685||14685||19
1674816000000|2023-01-27 10:40:00|14684|14661|14684|14660|14685|14671|14684|14660|18
1674816300000|2023-01-27 10:45:00|14685|14662|14684|14662|14685|14670|14681|14662|51
1674816600000|2023-01-27 10:50:00|14685|14672|14711|14666|14728|14675|14681|14662|555
1674816900000|2023-01-27 10:55:00|14710|14667|14710|14670|14710|14671|14699|14667|12
1674817200000|2023-01-27 11:00:00|14715|14671|14723|14689|14728|14689|14713|14671|199
1674817500000|2023-01-27 11:05:00|14728|14691|14726|14698|14728|14715|14723|14683|694
1674817800000|2023-01-27 11:10:00|14724||14713||14725||14713||102
1674818100000|2023-01-27 11:15:00|14714|14700|14728|14699|14730|14707|14714|14699|478
1674818400000|2023-01-27 11:20:00|14725|14703|14719|14703|14728|14703|14719|14698|238
1674818700000|2023-01-27 11:25:00|14718|14702|14717|14703|14718|14703|14717|14698|57
1674819000000|2023-01-27 11:30:00|14719|14706|14719|14698|14719|14706|14719|14698|328
1674819300000|2023-01-27 11:35:00||14700||14702||14706||14698|1371
1674819600000|2023-01-27 11:40:00||14700||14706||14706||14700|499
1674819900000|2023-01-27 11:45:00|14727|14709|14719|14700|14738|14722|14719|14699|1705
1674820200000|2023-01-27 11:50:00|14715|14701|14715|14701|14720|14701|14714|14699|263
1674820500000|2023-01-27 11:55:00|14716|14708|14726|14703|14730|14720|14715|14682|2849
1674820800000|2023-01-27 12:00:00|14710|14710|14703|14695|14729|14710|14689|14682|5921
1674821100000|2023-01-27 12:05:00|14705|14690|14720|14695|14724|14710|14705|14688|1828
1674821400000|2023-01-27 12:10:00|14711|14701|14728|14710|14728|14710|14711|14695|2499
1674821700000|2023-01-27 12:15:00|14730|14708|14725|14696|14730|14711|14709|14695|3780
1674822000000|2023-01-27 12:20:00|14715|14706|14719|14695|14725|14720|14715|14695|4685
1674822300000|2023-01-27 12:25:00|14715|14697|14669|14660|14719|14697|14669|14660|4484
1674822600000|2023-01-27 12:30:00|14664|14662|14661|14646|14687|14665|14659|14646|4168
1674822900000|2023-01-27 12:35:00|14662|14645|14640|14637|14700|14650|14640|14636|11949
1674823200000|2023-01-27 12:40:00|14655|14641|14655|14637|14655|14642|14640|14637|4080
1674823500000|2023-01-27 12:45:00|14654|14642|14672|14660|14672|14660|14653|14642|4225
1674823800000|2023-01-27 12:50:00|14670|14651|14657|14642|14680|14657|14655|14640|4926
1674824100000|2023-01-27 12:55:00|14659|14646|14657|14650|14659|14653|14646|14646|2435
1674824400000|2023-01-27 13:00:00|14659|14652|14659|14646|14660|14659|14655|14646|5724
1674824700000|2023-01-27 13:05:00|14657|14651|14660|14659|14660|14659|14657|14651|1831
1674825000000|2023-01-27 13:10:00|14655|14651|14675|14651|14675|14656|14654|14646|5997
1674825300000|2023-01-27 13:15:00|14677|14665|14680|14665|14680|14667|14672|14665|296
1674825600000|2023-01-27 13:20:00|14669|14653|14669|14652|14669|14653|14665|14652|2463
1674825900000|2023-01-27 13:25:00|14665|14656|14710|14651|14710|14692|14665|14651|2222
1674826200000|2023-01-27 13:30:00|14693|14650|14715|14701|14717|14710|14673|14650|7130
1674826500000|2023-01-27 13:35:00|14710|14700|14701|14690|14716|14708|14690|14688|16734
1674826800000|2023-01-27 13:40:00|14700|14694|14695|14694|14713|14704|14695|14690|6450
1674827100000|2023-01-27 13:45:00|14694|14691|14685|14679|14694|14691|14677|14670|23321
1674827400000|2023-01-27 13:50:00|14680|14670|14687|14675|14700|14687|14674|14665|6284
1674827700000|2023-01-27 13:55:00|14686|14676|14667|14661|14687|14676|14666|14656|4895
1674828000000|2023-01-27 14:00:00|14669|14663|14678|14669|14683|14670|14669|14661|1243
1674828300000|2023-01-27 14:05:00|14681|14675|14676|14671|14683|14682|14676|14669|11504
1674828600000|2023-01-27 14:10:00|14675|14669|14669|14657|14677|14669|14657|14650|7642
1674828900000|2023-01-27 14:15:00|14665|14662|14677|14666|14677|14670|14663|14658|2698
1674829200000|2023-01-27 14:20:00|14670|14672|14677|14663|14677|14672|14666|14660|3964
1674829500000|2023-01-27 14:25:00|14667|14661|14824|14820|15232|15157|14667|14630|526268
1674829800000|2023-01-27 14:30:00|14823|14814|14845|14837|14975|14969|14741|14739|1330686
1674830100000|2023-01-27 14:35:00|14843|14840|14888|14883|14904|14900|14795|14792|523774
1674830400000|2023-01-27 14:40:00|14889|14886|14882|14879|14902|14899|14822|14818|323599
1674830700000|2023-01-27 14:45:00|14880|14878|14996|14994|15030|15026|14878|14877|866619
1674831000000|2023-01-27 14:50:00|14995|14993|15056|15054|15077|15076|14994|14993|583556
1674831300000|2023-01-27 14:55:00|15058|15055|14975|14965|15067|15064|14960|14957|359024
1674831600000|2023-01-27 15:00:00|14976|14969|15007|15005|15015|15011|14928|14925|331509
1674831900000|2023-01-27 15:05:00|15009|15006|15023|15020|15049|15047|14992|14990|325414
1674832200000|2023-01-27 15:10:00|15024|15021|15038|15036|15085|15083|15016|15015|326129
1674832500000|2023-01-27 15:15:00|15037|15037|15078|15077|15087|15086|15017|15016|192570
1674832800000|2023-01-27 15:20:00|15077|15075|15044|15041|15087|15085|15021|15019|265829
1674833100000|2023-01-27 15:25:00|15045|15042|15030|15029|15060|15059|14991|14990|209385
1674833400000|2023-01-27 15:30:00|15034|15031|14990|14987|15062|15060|14990|14987|249349
1674833700000|2023-01-27 15:35:00|14988|14986|15036|15034|15056|15054|14973|14970|127713
1674834000000|2023-01-27 15:40:00|15035|15032|15034|15033|15060|15058|15012|15012|161953
1674834300000|2023-01-27 15:45:00|15033|15031|14980|14978|15036|15033|14962|14961|226649
1674834600000|2023-01-27 15:50:00|14978|14977|14966|14964|14987|14986|14947|14946|189365
1674834900000|2023-01-27 15:55:00|14965|14963|14971|14969|14988|14985|14937|14936|172946
1674835200000|2023-01-27 16:00:00|14970|14968|15069|15067|15069|15067|14963|14962|340640
1674835500000|2023-01-27 16:05:00|15070|15068|15026|15024|15100|15098|15009|15007|345077
1674835800000|2023-01-27 16:10:00|15027|15025|15060|15058|15113|15110|15025|15024|316588
1674836100000|2023-01-27 16:15:00|15059|15057|15113|15112|15124|15122|15058|15055|159692
1674836400000|2023-01-27 16:20:00|15114|15113|15104|15103|15124|15122|15096|15094|119884
1674836700000|2023-01-27 16:25:00|15103|15102|15117|15116|15136|15136|15098|15096|171030
1674837000000|2023-01-27 16:30:00|15118|15117|15130|15129|15135|15134|15103|15102|157628
1674837300000|2023-01-27 16:35:00|15131|15130|15101|15100|15134|15133|15098|15096|92284
1674837600000|2023-01-27 16:40:00|15103|15101|15144|15142|15155|15153|15100|15098|109327
1674837900000|2023-01-27 16:45:00|15145|15143|15174|15172|15174|15173|15113|15111|110250
1674838200000|2023-01-27 16:50:00|15171|15171|15180|15179|15192|15190|15160|15159|160309
1674838500000|2023-01-27 16:55:00|15181|15180|15146|15144|15192|15190|15141|15140|119451
1674838800000|2023-01-27 17:00:00|15147|15145|15132|15130|15164|15162|15126|15124|110246
1674839100000|2023-01-27 17:05:00|15133|15131|15118|15117|15148|15146|15110|15109|80724
1674839400000|2023-01-27 17:10:00|15120|15118|15126|15125|15135|15134|15113|15112|71957
1674839700000|2023-01-27 17:15:00|15127|15126|15126|15125|15143|15142|15120|15119|84803
1674840000000|2023-01-27 17:20:00|15127|15126|15126|15124|15141|15140|15105|15104|146503
1674840300000|2023-01-27 17:25:00|15125|15123|15147|15146|15156|15154|15114|15112|157118
1674840600000|2023-01-27 17:30:00|15148|15147|15156|15154|15162|15160|15132|15130|84888
1674840900000|2023-01-27 17:35:00|15155|15153|15213|15211|15218|15215|15155|15153|157809
1674841200000|2023-01-27 17:40:00|15214|15213|15239|15238|15241|15240|15214|15212|142946
1674841500000|2023-01-27 17:45:00|15240|15239|15245|15244|15254|15253|15218|15216|208283
1674841800000|2023-01-27 17:50:00|15244|15243|15226|15224|15250|15248|15222|15221|79645
1674842100000|2023-01-27 17:55:00|15227|15225|15234|15233|15236|15234|15212|15210|81648
1674842400000|2023-01-27 18:00:00|15235|15234|15210|15208|15235|15234|15194|15193|106897
1674842700000|2023-01-27 18:05:00|15208|15206|15190|15188|15225|15224|15172|15170|101756
1674843000000|2023-01-27 18:10:00|15186|15184|15160|15159|15189|15187|15159|15158|109979
1674843300000|2023-01-27 18:15:00|15159|15158|15172|15170|15178|15176|15155|15153|167106
1674843600000|2023-01-27 18:20:00|15171|15169|15193|15190|15195|15193|15164|15162|100975
1674843900000|2023-01-27 18:25:00|15194|15191|15229|15227|15232|15230|15186|15184|104060
1674844200000|2023-01-27 18:30:00|15230|15230|15246|15243|15251|15250|15228|15227|85179
1674844500000|2023-01-27 18:35:00|15245|15242|15242|15240|15252|15251|15233|15232|76468
1674844800000|2023-01-27 18:40:00|15241|15241|15247|15246|15248|15247|15228|15227|63976
1674845100000|2023-01-27 18:45:00|15246|15245|15262|15260|15263|15261|15232|15230|99096
1674845400000|2023-01-27 18:50:00|15261|15259|15243|15241|15262|15260|15233|15231|60874
1674845700000|2023-01-27 18:55:00|15244|15242|15274|15272|15274|15274|15243|15242|90544
1674846000000|2023-01-27 19:00:00|15273|15273|15255|15253|15278|15276|15246|15245|84171
1674846300000|2023-01-27 19:05:00|15256|15255|15263|15262|15267|15265|15243|15240|71069
1674846600000|2023-01-27 19:10:00|15262|15261|15284|15283|15287|15286|15262|15261|79039
1674846900000|2023-01-27 19:15:00|15283|15282|15307|15305|15319|15317|15280|15278|148950
1674847200000|2023-01-27 19:20:00|15306|15304|15284|15282|15309|15308|15266|15264|85018
1674847500000|2023-01-27 19:25:00|15281|15280|15241|15240|15281|15280|15238|15237|81819
1674847800000|2023-01-27 19:30:00|15242|15241|15231|15229|15249|15248|15227|15226|125322
1674848100000|2023-01-27 19:35:00|15230|15230|15258|15257|15259|15258|15230|15229|88291
1674848400000|2023-01-27 19:40:00|15257|15256|15216|15215|15257|15256|15213|15210|136707
1674848700000|2023-01-27 19:45:00|15215|15214|15250|15248|15255|15254|15208|15206|121258
1674849000000|2023-01-27 19:50:00|15249|15246|15259|15257|15271|15270|15243|15241|90948
1674849300000|2023-01-27 19:55:00|15260|15258|15258|15256|15266|15265|15242|15240|107555
1674849600000|2023-01-27 20:00:00|15261|15259|15264|15261|15270|15268|15236|15235|116766
1674849900000|2023-01-27 20:05:00|15265|15262|15291|15290|15293|15292|15254|15253|112912
1674850200000|2023-01-27 20:10:00|15292|15291|15267|15265|15297|15296|15263|15262|164645
1674850500000|2023-01-27 20:15:00|15269|15266|15261|15259|15275|15273|15236|15234|122231
1674850800000|2023-01-27 20:20:00|15262|15258|15251|15250|15280|15277|15250|15249|126485
1674851100000|2023-01-27 20:25:00|15252|15251|15254|15252|15260|15259|15249|15248|102981
1674851400000|2023-01-27 20:30:00|15253|15251|15252|15251|15263|15262|15234|15232|151654
1674851700000|2023-01-27 20:35:00|15251|15250|15235|15234|15263|15260|15228|15226|105906
1674852000000|2023-01-27 20:40:00|15236|15235|15239|15238|15260|15259|15227|15226|175588
1674852300000|2023-01-27 20:45:00|15238|15237|15212|15211|15241|15239|15202|15201|199684
1674852600000|2023-01-27 20:50:00|15214|15212|15174|15172|15220|15219|15145|15143|318409
1674852900000|2023-01-27 20:55:00|15173|15173|15174|15173|15195|15194|15160|15159|673037
1674853200000|2023-01-27 21:00:00|15180|15161|15161|15151|15195|15182|15161|15151|10254
1674853500000|2023-01-27 21:05:00|15174|15152|15170|15152|15174|15172|15162|15152|4797
1674853800000|2023-01-27 21:10:00|15174|15155|15170|15160|15174|15160|15161|15155|2301
1674854100000|2023-01-27 21:15:00|15174|15161|15173|15160|15174|15173|15165|15160|7829
1674854400000|2023-01-27 21:20:00|15169|15162|15173|15161|15173|15162|15169|15160|846
1674854700000|2023-01-27 21:25:00|15172|15160|15172|15160|15172|15160|15172|15160|398
1674855000000|2023-01-27 21:30:00|15170|15163|15167|15163|15170|15163|15165|15163|122
1674855300000|2023-01-27 21:35:00|15168|15165|15166|15162|15168|15165|15163|15160|2102
1674855600000|2023-01-27 21:40:00|15165|15160|15168|15165|15168|15165|15165|15160|574
1674855900000|2023-01-27 21:45:00|15170|15166|15173|15161|15173|15166|15167|15160|883
1674856200000|2023-01-27 21:50:00|15171|15166|15162|15161|15171|15167|15162|15161|1881
1674856500000|2023-01-27 21:55:00|15164|15162|15165|15161|15170|15163|15164|15161|554
1675069200000|2023-01-30 09:00:00|15045|14982|15022|15000|15070|15024|14994|14982|7621
1675069500000|2023-01-30 09:05:00|15021|15001|15024|15000|15027|15013|15010|15000|2567
1675069800000|2023-01-30 09:10:00|15008|15002|15014|15005|15025|15008|15008|15000|1471
1675070100000|2023-01-30 09:15:00|15020|15006|15019|15000|15025|15021|15014|15000|6435
1675070400000|2023-01-30 09:20:00|15025|15007|15025|15003|15025|15013|15004|15000|1747
1675070700000|2023-01-30 09:25:00|15022|15000|15015|14997|15025|15001|15001|14997|4775
1675071000000|2023-01-30 09:30:00|15000|14991|14940|14908|15000|14991|14930|14900|3943
1675071300000|2023-01-30 09:35:00|14937|14909|14920|14908|14940|14911|14920|14900|1354
1675071600000|2023-01-30 09:40:00|14913|14913|14934|14901|14940|14914|14913|14901|2169
1675071900000|2023-01-30 09:45:00|14940|14900|14930|14921|14940|14921|14930|14900|359
1675072200000|2023-01-30 09:50:00|14928|14920|14930|14900|14930|14920|14928|14900|1415
1675072500000|2023-01-30 09:55:00|14928||14924||14929||14900||2599
1675072800000|2023-01-30 10:00:00|14923|14890|14922|14901|14924|14901|14906|14890|1558
1675073100000|2023-01-30 10:05:00|14921|14902|14900|14884|14930|14902|14900|14884|679
1675073400000|2023-01-30 10:10:00|14911|14887|14924|14900|14925|14902|14890|14884|1027
1675073700000|2023-01-30 10:15:00|14919|14901|14919|14900|14927|14902|14912|14900|283
1675074000000|2023-01-30 10:20:00|14924||14916||14928||14911||172
1675074300000|2023-01-30 10:25:00|14915|14901|14918|14901|14930|14903|14905|14900|1618
1675074600000|2023-01-30 10:30:00|14915|14905|14928|14901|14930|14905|14905|14901|377
1675074900000|2023-01-30 10:35:00|14919|14909|14924|14902|14930|14912|14919|14901|424
1675075200000|2023-01-30 10:40:00|14925|14910|14930|14914|14930|14914|14924|14910|814
1675075500000|2023-01-30 10:45:00|14924|14910|14924|14906|14924|14911|14921|14903|540
1675075800000|2023-01-30 10:50:00||14918||14903||14918||14902|604
1675076100000|2023-01-30 10:55:00|14910|14904|14924|14904|14924|14904|14910|14904|410
1675076400000|2023-01-30 11:00:00||14903||14902||14906||14902|410
1675076700000|2023-01-30 11:05:00|14930|14911|14929|14902|14930|14924|14929|14902|832
1675077000000|2023-01-30 11:10:00|14930|14903|14928|14910|14930|14910|14928|14902|279
1675077300000|2023-01-30 11:15:00|14929|14903|14923|14902|14930|14904|14923|14902|508
1675077600000|2023-01-30 11:20:00|14920||14923||14923||14911||755
1675077900000|2023-01-30 11:25:00|14915|14905|14915|14905|14915|14905|14915|14905|312
1675078200000|2023-01-30 11:30:00|14913|14902|14900|14885|14915|14902|14900|14884|3967
1675078500000|2023-01-30 11:35:00|14910|14886|14897|14884|14913|14886|14897|14884|721
1675078800000|2023-01-30 11:40:00|14896||14896||14896||14896||351
1675079100000|2023-01-30 11:45:00|14897|14888|14905|14888|14905|14888|14897|14888|1451
1675079400000|2023-01-30 11:50:00|||||||||35
1675079700000|2023-01-30 11:55:00|14904|14895|14914|14897|14917|14899|14904|14888|644
1675080000000|2023-01-30 12:00:00|14917|14901|14955|14937|14955|14950|14908|14897|18342
1675080300000|2023-01-30 12:05:00|14952|14940|14990|14976|14990|14976|14952|14940|6231
1675080600000|2023-01-30 12:10:00|14980|14978|14995|14985|14995|14990|14980|14978|1826
1675080900000|2023-01-30 12:15:00|14999|14980|14997|14980|15000|14995|14990|14970|5799
1675081200000|2023-01-30 12:20:00|14991|14975|14972|14955|14997|14985|14972|14950|9225
1675081500000|2023-01-30 12:25:00|14968|14950|14980|14952|14980|14953|14951|14950|4102
1675081800000|2023-01-30 12:30:00|14965|14953|14980|14960|14980|14960|14965|14950|2289
1675082100000|2023-01-30 12:35:00|14979|14955|14974|14951|14979|14955|14945|14935|5743
1675082400000|2023-01-30 12:40:00|14973|14955|14964|14953|14973|14955|14952|14951|1843
1675082700000|2023-01-30 12:45:00|14963|14952|14985|14981|14985|14981|14959|14952|10557
1675083000000|2023-01-30 12:50:00|14990|14986|14975|14963|14993|14989|14970|14960|13426
1675083300000|2023-01-30 12:55:00|14982|14969|14994|14983|15025|15015|14982|14968|21004
1675083600000|2023-01-30 13:00:00|14985|14981|14988|14966|15011|14985|14965|14960|15765
1675083900000|2023-01-30 13:05:00|14978|14968|14999|14991|15000|14996|14975|14968|3878
1675084200000|2023-01-30 13:10:00|15000|14993|15018|15000|15025|15010|14995|14990|2482
1675084500000|2023-01-30 13:15:00|15019|15001|15016|15008|15025|15008|14995|14975|7574
1675084800000|2023-01-30 13:20:00|15018|15009|15024|15001|15025|15015|15013|15001|2958
1675085100000|2023-01-30 13:25:00|15015|15010|14998|14992|15015|15010|14994|14991|6440
1675085400000|2023-01-30 13:30:00|14997|14991|14981|14968|14997|14991|14970|14968|7204
1675085700000|2023-01-30 13:35:00|15000|14973|14972|14962|15000|14995|14970|14961|5463
1675086000000|2023-01-30 13:40:00|14968|14964|14997|14986|15000|14991|14959|14952|10588
1675086300000|2023-01-30 13:45:00|14995|14990|15025|15012|15025|15012|14995|14990|6994
1675086600000|2023-01-30 13:50:00|15027|15017|15020|15013|15030|15025|15017|15001|6749
1675086900000|2023-01-30 13:55:00|15022|15015|15026|15012|15029|15020|15017|15012|1716
1675087200000|2023-01-30 14:00:00|15028|15015|15019|15001|15028|15020|15019|15001|2744
1675087500000|2023-01-30 14:05:00|15018|15010|15039|15013|15039|15013|15010|15008|4204
1675087800000|2023-01-30 14:10:00|15035|15030|15035|15013|15036|15030|15022|15013|2420
1675088100000|2023-01-30 14:15:00|15034|15014|15027|15011|15034|15022|15014|15002|7786
1675088400000|2023-01-30 14:20:00|15025|15020|15033|15011|15034|15029|15022|15011|13339
1675088700000|2023-01-30 14:25:00|15031|15020|15000|14959|15034|15020|14926|14921|27179
1675089000000|2023-01-30 14:30:00|14946|14937|14979|14975|15047|15043|14923|14918|630381
1675089300000|2023-01-30 14:35:00|14980|14977|15042|15040|15075|15073|14950|14949|407803
1675089600000|2023-01-30 14:40:00|15041|15039|14969|14965|15044|15043|14936|14934|342193
1675089900000|2023-01-30 14:45:00|14971|14969|15039|15037|15065|15063|14965|14961|230244
1675090200000|2023-01-30 14:50:00|15040|15038|15058|15055|15113|15110|15032|15031|412922
1675090500000|2023-01-30 14:55:00|15065|15063|15053|15051|15110|15107|15050|15047|194251
1675090800000|2023-01-30 15:00:00|15052|15050|15058|15055|15074|15072|15047|15046|196180
1675091100000|2023-01-30 15:05:00|15057|15057|15028|15026|15096|15094|15023|15022|168075
1675091400000|2023-01-30 15:10:00|15027|15024|15004|15003|15060|15058|14993|14991|152596
1675091700000|2023-01-30 15:15:00|15005|15005|14959|14957|15021|15020|14951|14950|200421
1675092000000|2023-01-30 15:20:00|14958|14956|14902|14901|14965|14963|14902|14901|155700
1675092300000|2023-01-30 15:25:00|14901|14900|14812|14811|14901|14901|14793|14791|501178
1675092600000|2023-01-30 15:30:00|14811|14810|14791|14790|14829|14827|14770|14768|257631
1675092900000|2023-01-30 15:35:00|14790|14789|14730|14727|14793|14791|14724|14723|206670
1675093200000|2023-01-30 15:40:00|14729|14726|14739|14737|14748|14746|14696|14694|187209
1675093500000|2023-01-30 15:45:00|14738|14735|14777|14774|14778|14777|14711|14710|223897
1675093800000|2023-01-30 15:50:00|14776|14775|14753|14751|14788|14787|14742|14740|153937
1675094100000|2023-01-30 15:55:00|14755|14752|14791|14789|14798|14796|14733|14732|126867
1675094400000|2023-01-30 16:00:00|14790|14788|14816|14815|14831|14830|14789|14788|146241
1675094700000|2023-01-30 16:05:00|14815|14814|14813|14811|14828|14825|14782|14781|126846
1675095000000|2023-01-30 16:10:00|14815|14812|14815|14812|14843|14841|14811|14809|131027
1675095300000|2023-01-30 16:15:00|14813|14811|14865|14864|14865|14864|14811|14808|132679
1675095600000|2023-01-30 16:20:00|14866|14865|14833|14832|14882|14881|14827|14826|127806
1675095900000|2023-01-30 16:25:00|14834|14833|14816|14814|14834|14833|14804|14803|152306
1675096200000|2023-01-30 16:30:00|14817|14815|14854|14852|14860|14858|14817|14815|97650
1675096500000|2023-01-30 16:35:00|14853|14850|14840|14838|14868|14866|14824|14822|90135
1675096800000|2023-01-30 16:40:00|14841|14839|14795|14793|14848|14846|14785|14783|149860
1675097100000|2023-01-30 16:45:00|14794|14792|14807|14805|14819|14816|14779|14778|119584
1675097400000|2023-01-30 16:50:00|14808|14807|14768|14766|14821|14820|14768|14766|101267
1675097700000|2023-01-30 16:55:00|14769|14768|14830|14827|14834|14832|14756|14753|99921
1675098000000|2023-01-30 17:00:00|14828|14826|14845|14843|14855|14855|14814|14811|109105
1675098300000|2023-01-30 17:05:00|14843|14842|14837|14835|14867|14865|14836|14832|153044
1675098600000|2023-01-30 17:10:00|14836|14834|14845|14843|14847|14845|14806|14804|95364
1675098900000|2023-01-30 17:15:00|14844|14844|14790|14788|14848|14846|14788|14785|91302
1675099200000|2023-01-30 17:20:00|14791|14789|14809|14807|14812|14810|14776|14775|65239
1675099500000|2023-01-30 17:25:00|14808|14806|14802|14800|14811|14810|14770|14768|106102
1675099800000|2023-01-30 17:30:00|14803|14801|14797|14795|14810|14808|14786|14784|59445
1675100100000|2023-01-30 17:35:00|14796|14796|14798|14796|14815|14814|14787|14785|59683
1675100400000|2023-01-30 17:40:00|14797|14795|14820|14819|14825|14823|14791|14790|65179
1675100700000|2023-01-30 17:45:00|14819|14818|14786|14784|14822|14820|14782|14781|130654
1675101000000|2023-01-30 17:50:00|14784|14782|14793|14791|14802|14800|14773|14771|61441
1675101300000|2023-01-30 17:55:00|14792|14790|14802|14801|14808|14807|14788|14787|43726
1675101600000|2023-01-30 18:00:00|14801|14800|14817|14815|14819|14817|14783|14782|74765
1675101900000|2023-01-30 18:05:00|14816|14814|14818|14817|14825|14824|14804|14802|64062
1675102200000|2023-01-30 18:10:00|14819|14818|14814|14813|14822|14821|14797|14796|75748
1675102500000|2023-01-30 18:15:00|14815|14814|14854|14852|14861|14860|14811|14810|155416
1675102800000|2023-01-30 18:20:00|14853|14851|14861|14860|14865|14864|14846|14845|100839
1675103100000|2023-01-30 18:25:00|14859|14858|14842|14840|14869|14867|14829|14827|86104
1675103400000|2023-01-30 18:30:00|14841|14839|14849|14847|14854|14853|14819|14817|62899
1675103700000|2023-01-30 18:35:00|14848|14848|14826|14825|14850|14848|14816|14815|82452
1675104000000|2023-01-30 18:40:00|14827|14826|14813|14811|14828|14827|14806|14805|68582
1675104300000|2023-01-30 18:45:00|14812|14810|14817|14816|14819|14817|14794|14793|62206
1675104600000|2023-01-30 18:50:00|14816|14815|14810|14809|14823|14821|14795|14793|74928
1675104900000|2023-01-30 18:55:00|14809|14807|14824|14822|14829|14827|14798|14796|59169
1675105200000|2023-01-30 19:00:00|14823|14821|14836|14835|14846|14844|14819|14818|64474
1675105500000|2023-01-30 19:05:00|14835|14834|14808|14806|14844|14842|14804|14803|115695
1675105800000|2023-01-30 19:10:00|14807|14807|14808|14807|14819|14817|14798|14797|53782
1675106100000|2023-01-30 19:15:00|14809|14808|14780|14779|14814|14812|14770|14769|83951
1675106400000|2023-01-30 19:20:00|14779|14777|14780|14778|14795|14793|14766|14765|53290
1675106700000|2023-01-30 19:25:00|14779|14777|14771|14770|14791|14790|14771|14770|95241
1675107000000|2023-01-30 19:30:00|14770|14769|14768|14766|14783|14782|14752|14751|92252
1675107300000|2023-01-30 19:35:00|14767|14765|14785|14783|14788|14787|14762|14760|67602
1675107600000|2023-01-30 19:40:00|14784|14782|14757|14756|14787|14786|14746|14745|73257
1675107900000|2023-01-30 19:45:00|14758|14757|14766|14764|14767|14766|14749|14748|83478
1675108200000|2023-01-30 19:50:00|14765|14763|14766|14764|14769|14767|14736|14735|85420
1675108500000|2023-01-30 19:55:00|14764|14762|14783|14782|14785|14784|14749|14748|88047
1675108800000|2023-01-30 20:00:00|14784|14783|14804|14803|14816|14814|14778|14777|109813
1675109100000|2023-01-30 20:05:00|14805|14804|14793|14791|14816|14815|14784|14783|115249
1675109400000|2023-01-30 20:10:00|14794|14792|14778|14776|14801|14800|14776|14775|125169
1675109700000|2023-01-30 20:15:00|14777|14777|14776|14775|14780|14779|14756|14754|101319
1675110000000|2023-01-30 20:20:00|14777|14776|14760|14759|14785|14784|14759|14758|127160
1675110300000|2023-01-30 20:25:00|14761|14760|14754|14753|14770|14768|14747|14746|116335
1675110600000|2023-01-30 20:30:00|14755|14754|14754|14753|14768|14767|14739|14738|164387
1675110900000|2023-01-30 20:35:00|14755|14754|14772|14771|14777|14776|14750|14748|150547
1675111200000|2023-01-30 20:40:00|14775|14773|14784|14783|14794|14793|14775|14773|162622
1675111500000|2023-01-30 20:45:00|14786|14784|14742|14741|14799|14798|14728|14726|250624
1675111800000|2023-01-30 20:50:00|14741|14740|14705|14704|14760|14759|14702|14701|345600
1675112100000|2023-01-30 20:55:00|14706|14705|14707|14705|14715|14714|14696|14695|605309
1675112400000|2023-01-30 21:00:00|14705|14704|14706|14700|14720|14704|14687|14681|1715749
1675112700000|2023-01-30 21:05:00|14705||14705||14705||14704||1698
1675113000000|2023-01-30 21:10:00|14706|14701|14705|14700|14706|14701|14705|14700|1800
1675113300000|2023-01-30 21:15:00|14704|14698|14704|14699|14705|14699|14703|14698|2380
1675113600000|2023-01-30 21:20:00|14705|14704|14700|14695|14705|14704|14698|14695|1367
1675113900000|2023-01-30 21:25:00|14705|14699|14709|14706|14720|14706|14704|14695|11099
1675114200000|2023-01-30 21:30:00|14720|14710|14707|14701|14720|14710|14707|14700|4334
1675114500000|2023-01-30 21:35:00|14720|14706|14716|14706|14720|14706|14716|14706|591
1675114800000|2023-01-30 21:40:00|||||||||143
1675115100000|2023-01-30 21:45:00|14715||14715||14715||14715||528
1675115400000|2023-01-30 21:50:00|14713|14707|14715|14702|14715|14707|14712|14701|1152
1675115700000|2023-01-30 21:55:00|14710|14701|14715|14701|14715|14701|14705|14701|731
1675116000000|2023-01-30 22:00:00|14710|14703|14737|14720|14748|14736|14710|14703|5534
1675116300000|2023-01-30 22:05:00|14736||14736||14736||14736||74
1675116600000|2023-01-30 22:10:00|14728|14701|14734|14707|14734|14707|14720|14701|2246
1675116900000|2023-01-30 22:15:00|||||||||16
1675117200000|2023-01-30 22:20:00|||||||||3
1675117500000|2023-01-30 22:25:00|14725|14701|14725|14701|14725|14710|14710|14701|2229
1675117800000|2023-01-30 22:30:00|14710||14704||14725||14704||269
1675118100000|2023-01-30 22:35:00|||||||||35
1675118400000|2023-01-30 22:40:00|14725|14704|14725|14701|14725|14704|14725|14701|41
1675118700000|2023-01-30 22:45:00|||||||||208
1675119000000|2023-01-30 22:50:00|14720||14724||14725||14720||140
1675119300000|2023-01-30 22:55:00|14717|14713|14725|14701|14725|14718|14713|14701|1489
1675119600000|2023-01-30 23:00:00|14730|14711|14710|14701|14730|14725|14710|14701|1280
1675119900000|2023-01-30 23:05:00||14702||14701||14702||14701|478
1675120200000|2023-01-30 23:10:00|14709||14709||14710||14705||999
1675120500000|2023-01-30 23:15:00|14710|14706|14706|14703|14710|14706|14706|14703|319
1675120800000|2023-01-30 23:20:00|14709|14705|14709|14701|14709|14705|14709|14701|1519
1675121100000|2023-01-30 23:25:00|14710|14704|14710|14701|14710|14704|14710|14701|348
1675121400000|2023-01-30 23:30:00|||||||||178
1675121700000|2023-01-30 23:35:00|14709|14703|14730|14710|14730|14713|14705|14702|6932
1675122000000|2023-01-30 23:40:00|14724|14703|14730|14703|14730|14720|14717|14703|1454
1675122300000|2023-01-30 23:45:00|14725|14704|14724|14707|14725|14707|14724|14703|485
1675122600000|2023-01-30 23:50:00||14710||14710||14715||14710|1254
1675122900000|2023-01-30 23:55:00|14730|14723|14730|14711|14730|14723|14730|14711|2170
1675123200000|2023-01-31 00:00:00|14742|14730|14720|14711|14742|14730|14720|14711|1248
1675123500000|2023-01-31 00:05:00|||||||||359
1675123800000|2023-01-31 00:10:00||14707||14707||14707||14707|121
1675124100000|2023-01-31 00:15:00|14725|14713|14721|14713|14725|14713|14721|14713|483
1675124400000|2023-01-31 00:20:00||14715||14707||14715||14707|196
1675124700000|2023-01-31 00:25:00|14720||14720||14720||14720||382
1675125000000|2023-01-31 00:30:00|14721|14710|14721|14710|14721|14710|14721|14710|576
1675125300000|2023-01-31 00:35:00||14709||14710||14710||14705|762
1675125600000|2023-01-31 00:40:00||14720||14711||14720||14711|890
1675125900000|2023-01-31 00:45:00|14720|14710|14729|14711|14729|14715|14711|14710|1615
1675126200000|2023-01-31 00:50:00|14720|14712|14710|14704|14729|14712|14709|14703|782
1675126500000|2023-01-31 00:55:00|14729|14706|14729|14720|14729|14720|14725|14703|4152
1675155600000|2023-01-31 09:00:00|14644|14572|14710|14689|14800|14696|14644|14572|9988
1675155900000|2023-01-31 09:05:00|14701|14690|14698|14667|14701|14695|14698|14646|1140
1675156200000|2023-01-31 09:10:00|14697|14665|14683|14671|14698|14672|14683|14663|284
1675156500000|2023-01-31 09:15:00|14678|14667|14682|14647|14683|14667|14652|14646|700
1675156800000|2023-01-31 09:20:00|14683|14651|14683|14650|14683|14655|14683|14646|433
1675157100000|2023-01-31 09:25:00||14651||14656||14668||14647|19
1675157400000|2023-01-31 09:30:00||14655||14664||14664||14650|12
1675157700000|2023-01-31 09:35:00||14661||14664||14664||14660|387
1675158000000|2023-01-31 09:40:00|14678|14660|14680|14660|14683|14664|14660|14650|3412
1675158300000|2023-01-31 09:45:00|14682|14661|14681|14649|14682|14661|14660|14646|1670
1675158600000|2023-01-31 09:50:00|14673|14646|14649|14634|14681|14649|14649|14634|1306
1675158900000|2023-01-31 09:55:00|14646|14625|14649|14625|14649|14634|14646|14624|83
1675159200000|2023-01-31 10:00:00|14634|14623|14682|14670|14682|14670|14634|14623|3513
1675159500000|2023-01-31 10:05:00|14680|14673|14674|14631|14682|14673|14674|14623|5017
1675159800000|2023-01-31 10:10:00|14673|14633|14662|14623|14674|14633|14662|14623|215
1675160100000|2023-01-31 10:15:00|14660|14625|14664|14625|14670|14625|14660|14624|131
1675160400000|2023-01-31 10:20:00|14670|14654|14665|14628|14670|14654|14665|14625|490
1675160700000|2023-01-31 10:25:00|14662|14629|14662|14625|14662|14635|14662|14623|467
1675161000000|2023-01-31 10:30:00|14660|14624|14647|14623|14660|14640|14646|14623|140
1675161300000|2023-01-31 10:35:00|14646|14624|14630|14620|14646|14625|14625|14620|1574
1675161600000|2023-01-31 10:40:00|14636|14622|14645|14620|14647|14622|14636|14620|155
1675161900000|2023-01-31 10:45:00|14640|14610|14645|14629|14647|14636|14640|14610|1995
1675162200000|2023-01-31 10:50:00|14647|14628|14647|14631|14647|14631|14636|14628|346
1675162500000|2023-01-31 10:55:00|14640|14633|14628|14620|14647|14635|14623|14610|1218
1675162800000|2023-01-31 11:00:00|14625|14610|14645|14621|14645|14623|14622|14610|1614
1675163100000|2023-01-31 11:05:00||14622||14623||14623||14621|13
1675163400000|2023-01-31 11:10:00|14644|14620|14645|14620|14645|14623|14640|14620|268
1675163700000|2023-01-31 11:15:00|14647|14625|14669|14633|14669|14645|14647|14620|2502
1675164000000|2023-01-31 11:20:00|14668|14631|14643|14620|14668|14643|14643|14620|1527
1675164300000|2023-01-31 11:25:00|14635|14615|14634|14605|14643|14621|14605|14600|1761
1675164600000|2023-01-31 11:30:00|14632|14602|14620|14601|14632|14605|14620|14600|137
1675164900000|2023-01-31 11:35:00|14635|14604|14640|14618|14643|14618|14630|14604|1200
1675165200000|2023-01-31 11:40:00|14635|14625|14665|14630|14665|14633|14635|14625|1882
1675165500000|2023-01-31 11:45:00|14664|14631|14663|14631|14664|14631|14663|14630|12
1675165800000|2023-01-31 11:50:00|14671|14641|14638|14631|14671|14642|14638|14631|441
1675166100000|2023-01-31 11:55:00|14640|14632|14650|14633|14669|14640|14640|14630|1168
1675166400000|2023-01-31 12:00:00|14651|14640|14670|14640|14673|14660|14651|14640|3789
1675166700000|2023-01-31 12:05:00|14660|14660|14649|14642|14670|14660|14649|14640|1514
1675167000000|2023-01-31 12:10:00|14655|14646|14673|14655|14673|14655|14646|14642|2760
1675167300000|2023-01-31 12:15:00|14666|14656|14672|14642|14673|14660|14666|14642|2490
1675167600000|2023-01-31 12:20:00|14671|14657|14666|14642|14673|14657|14653|14642|698
1675167900000|2023-01-31 12:25:00|14664|14640|14666|14660|14666|14660|14662|14640|1249
1675168200000|2023-01-31 12:30:00|14673|14650|14672|14650|14673|14650|14671|14650|338
1675168500000|2023-01-31 12:35:00|14673|14655|14668|14660|14673|14660|14668|14651|1123
1675168800000|2023-01-31 12:40:00||14657||14657||14660||14655|880
1675169100000|2023-01-31 12:45:00|14673|14659|14679|14670|14682|14677|14673|14657|3420
1675169400000|2023-01-31 12:50:00|14670|14662|14681|14671|14682|14671|14670|14662|2312
1675169700000|2023-01-31 12:55:00|14682|14676|14689|14657|14696|14682|14672|14657|8371
1675170000000|2023-01-31 13:00:00|14696|14667|14697|14678|14698|14696|14696|14667|2118
1675170300000|2023-01-31 13:05:00|14699|14686|14695|14686|14726|14706|14688|14671|16904
1675170600000|2023-01-31 13:10:00|14697|14693|14708|14692|14710|14702|14690|14657|9899
1675170900000|2023-01-31 13:15:00|14707|14684|14694|14684|14708|14691|14689|14684|5035
1675171200000|2023-01-31 13:20:00|14707|14690|14703|14681|14708|14699|14703|14681|1887
1675171500000|2023-01-31 13:25:00|14699|14690|14719|14681|14719|14703|14699|14681|1454
1675171800000|2023-01-31 13:30:00|14741|14707|14718|14709|14795|14751|14718|14681|11099
1675172100000|2023-01-31 13:35:00|14736|14714|14748|14731|14757|14750|14730|14709|13140
1675172400000|2023-01-31 13:40:00|14740|14739|14750|14726|14756|14748|14680|14677|37782
1675172700000|2023-01-31 13:45:00|14756|14743|14795|14768|14795|14785|14756|14730|6089
1675173000000|2023-01-31 13:50:00|14785|14769|14804|14780|14820|14817|14769|14743|16862
1675173300000|2023-01-31 13:55:00|14815|14771|14800|14775|14815|14811|14780|14771|13075
1675173600000|2023-01-31 14:00:00|14791|14781|14800|14780|14800|14796|14765|14760|10373
1675173900000|2023-01-31 14:05:00|14794|14790|14809|14795|14810|14808|14789|14780|5576
1675174200000|2023-01-31 14:10:00|14807|14783|14800|14792|14809|14800|14790|14780|6486
1675174500000|2023-01-31 14:15:00|14797|14791|14779|14773|14797|14791|14768|14766|12294
1675174800000|2023-01-31 14:20:00|14780|14775|14790|14784|14799|14784|14779|14766|2636
1675175100000|2023-01-31 14:25:00|14789|14783|14808|14795|14810|14806|14703|14686|21883
1675175400000|2023-01-31 14:30:00|14807|14796|14969|14965|14989|14986|14799|14791|413451
1675175700000|2023-01-31 14:35:00|14973|14969|14873|14870|14985|14982|14870|14867|317346
1675176000000|2023-01-31 14:40:00|14874|14873|14892|14886|14948|14946|14833|14831|253160
1675176300000|2023-01-31 14:45:00|14891|14887|14927|14924|14937|14934|14871|14867|151670
1675176600000|2023-01-31 14:50:00|14929|14926|14900|14897|14966|14965|14885|14882|176422
1675176900000|2023-01-31 14:55:00|14901|14896|14838|14832|14907|14905|14831|14826|158409
1675177200000|2023-01-31 15:00:00|14839|14833|14788|14787|14856|14854|14787|14785|202532
1675177500000|2023-01-31 15:05:00|14789|14788|14773|14770|14828|14827|14753|14751|196599
1675177800000|2023-01-31 15:10:00|14769|14766|14797|14796|14838|14835|14768|14763|146107
1675178100000|2023-01-31 15:15:00|14798|14794|14808|14806|14816|14814|14779|14778|131219
1675178400000|2023-01-31 15:20:00|14807|14804|14811|14808|14850|14848|14789|14788|158940
1675178700000|2023-01-31 15:25:00|14812|14809|14837|14835|14844|14841|14805|14804|146662
1675179000000|2023-01-31 15:30:00|14836|14836|14818|14817|14850|14848|14810|14809|165825
1675179300000|2023-01-31 15:35:00|14820|14818|14792|14791|14820|14818|14792|14791|99669
1675179600000|2023-01-31 15:40:00|14793|14792|14812|14810|14817|14814|14785|14783|121969
1675179900000|2023-01-31 15:45:00|14811|14809|14809|14806|14835|14834|14794|14793|132169
1675180200000|2023-01-31 15:50:00|14810|14807|14810|14808|14820|14817|14763|14762|177761
1675180500000|2023-01-31 15:55:00|14809|14807|14829|14827|14836|14835|14799|14798|103963
1675180800000|2023-01-31 16:00:00|14830|14828|14811|14810|14847|14845|14805|14804|137960
1675181100000|2023-01-31 16:05:00|14810|14809|14825|14823|14825|14824|14790|14788|133913
1675181400000|2023-01-31 16:10:00|14824|14822|14807|14805|14825|14823|14784|14782|108102
1675181700000|2023-01-31 16:15:00|14806|14803|14804|14803|14828|14825|14789|14787|110051
1675182000000|2023-01-31 16:20:00|14805|14802|14810|14809|14828|14827|14800|14799|85035
1675182300000|2023-01-31 16:25:00|14809|14808|14798|14797|14814|14813|14789|14788|116046
1675182600000|2023-01-31 16:30:00|14797|14796|14810|14808|14838|14835|14795|14794|191925
1675182900000|2023-01-31 16:35:00|14809|14807|14808|14807|14826|14824|14805|14804|103264
1675183200000|2023-01-31 16:40:00|14810|14808|14800|14799|14822|14821|14798|14797|100545
1675183500000|2023-01-31 16:45:00|14799|14798|14798|14797|14811|14810|14793|14792|129031
1675183800000|2023-01-31 16:50:00|14800|14799|14808|14806|14815|14814|14788|14786|130318
1675184100000|2023-01-31 16:55:00|14807|14807|14811|14809|14816|14815|14800|14799|104348
1675184400000|2023-01-31 17:00:00|14812|14810|14800|14799|14818|14817|14777|14775|118403
1675184700000|2023-01-31 17:05:00|14799|14798|14800|14798|14805|14803|14777|14776|111854
1675185000000|2023-01-31 17:10:00|14799|14797|14801|14799|14809|14808|14791|14789|68830
1675185300000|2023-01-31 17:15:00|14802|14800|14805|14804|14817|14816|14792|14790|83747
1675185600000|2023-01-31 17:20:00|14804|14803|14774|14772|14807|14806|14753|14752|147483
1675185900000|2023-01-31 17:25:00|14775|14773|14781|14780|14791|14789|14775|14773|55720
1675186200000|2023-01-31 17:30:00|14780|14779|14766|14765|14789|14788|14754|14752|114908
1675186500000|2023-01-31 17:35:00|14767|14766|14795|14794|14799|14798|14756|14755|134570
1675186800000|2023-01-31 17:40:00|14794|14793|14804|14803|14814|14813|14786|14784|241493
1675187100000|2023-01-31 17:45:00|14803|14802|14799|14797|14812|14811|14794|14793|144282
1675187400000|2023-01-31 17:50:00|14800|14798|14827|14826|14827|14826|14800|14798|104894
1675187700000|2023-01-31 17:55:00|14828|14827|14823|14822|14835|14834|14815|14813|134494
1675188000000|2023-01-31 18:00:00|14824|14823|14819|14818|14827|14825|14802|14801|116626
1675188300000|2023-01-31 18:05:00|14818|14817|14825|14823|14831|14830|14794|14792|134202
1675188600000|2023-01-31 18:10:00|14824|14822|14818|14816|14831|14830|14808|14807|70327
1675188900000|2023-01-31 18:15:00|14819|14817|14819|14817|14829|14827|14809|14808|69328
1675189200000|2023-01-31 18:20:00|14818|14818|14790|14788|14828|14827|14788|14787|88015
1675189500000|2023-01-31 18:25:00|14789|14789|14767|14765|14792|14790|14762|14760|194227
1675189800000|2023-01-31 18:30:00|14768|14766|14822|14820|14824|14821|14763|14762|169113
1675190100000|2023-01-31 18:35:00|14821|14821|14830|14829|14835|14834|14812|14810|111104
1675190400000|2023-01-31 18:40:00|14829|14828|14869|14868|14869|14868|14829|14828|146939
1675190700000|2023-01-31 18:45:00|14870|14869|14856|14855|14880|14879|14852|14851|129028
1675191000000|2023-01-31 18:50:00|14859|14857|14867|14866|14872|14870|14855|14853|75366
1675191300000|2023-01-31 18:55:00|14868|14867|14857|14856|14877|14876|14857|14855|90632
1675191600000|2023-01-31 19:00:00|14858|14857|14853|14852|14887|14886|14848|14847|157555
1675191900000|2023-01-31 19:05:00|14854|14853|14881|14880|14882|14881|14847|14846|103100
1675192200000|2023-01-31 19:10:00|14880|14879|14890|14888|14893|14892|14877|14876|113625
1675192500000|2023-01-31 19:15:00|14888|14887|14890|14888|14899|14897|14877|14875|129984
1675192800000|2023-01-31 19:20:00|14889|14889|14894|14893|14900|14899|14876|14875|74909
1675193100000|2023-01-31 19:25:00|14893|14892|14886|14884|14910|14909|14885|14883|74221
1675193400000|2023-01-31 19:30:00|14887|14885|14875|14874|14890|14888|14873|14871|73977
1675193700000|2023-01-31 19:35:00|14876|14873|14870|14869|14883|14882|14856|14855|80598
1675194000000|2023-01-31 19:40:00|14869|14868|14891|14890|14899|14897|14859|14857|91312
1675194300000|2023-01-31 19:45:00|14890|14889|14891|14890|14901|14900|14874|14872|105755
1675194600000|2023-01-31 19:50:00|14892|14891|14892|14890|14910|14909|14887|14886|57455
1675194900000|2023-01-31 19:55:00|14891|14891|14884|14883|14899|14898|14880|14878|63149
1675195200000|2023-01-31 20:00:00|14885|14882|14909|14907|14915|14914|14882|14881|138381
1675195500000|2023-01-31 20:05:00|14908|14908|14909|14908|14927|14925|14905|14904|127620
1675195800000|2023-01-31 20:10:00|14913|14911|14854|14852|14919|14918|14853|14852|120486
1675196100000|2023-01-31 20:15:00|14855|14853|14836|14835|14864|14862|14829|14828|116371
1675196400000|2023-01-31 20:20:00|14835|14833|14844|14843|14849|14847|14835|14833|120163
1675196700000|2023-01-31 20:25:00|14843|14842|14826|14825|14849|14848|14822|14821|92949
1675197000000|2023-01-31 20:30:00|14825|14824|14848|14847|14851|14850|14825|14824|87342
1675197300000|2023-01-31 20:35:00|14849|14846|14850|14849|14860|14859|14842|14841|97170
1675197600000|2023-01-31 20:40:00|14852|14851|14864|14862|14869|14868|14851|14850|106165
1675197900000|2023-01-31 20:45:00|14863|14861|14845|14843|14869|14868|14838|14836|149440
1675198200000|2023-01-31 20:50:00|14844|14842|14884|14882|14884|14883|14843|14842|319966
1675198500000|2023-01-31 20:55:00|14883|14881|14899|14897|14901|14899|14856|14854|646358
1675198800000|2023-01-31 21:00:00|14895|14896|14902|14897|14940|14924|14888|14880|2650401
1675199100000|2023-01-31 21:05:00|14905|14890|14911|14897|14911|14910|14902|14890|10207
1675199400000|2023-01-31 21:10:00|14910|14890|14580|14566|14910|14897|14548|14512|246035
1675199700000|2023-01-31 21:15:00|14590|14575|14600|14590|14600|14590|14537|14530|83004
1675200000000|2023-01-31 21:20:00|14610|14594|14648|14632|14670|14652|14608|14590|85029
1675200300000|2023-01-31 21:25:00|14650|14635|14632|14618|14677|14671|14610|14601|71600
1675200600000|2023-01-31 21:30:00|14630|14615|14654|14643|14654|14653|14616|14605|25639
1675200900000|2023-01-31 21:35:00|14650|14651|14699|14690|14737|14722|14650|14643|45103
1675201200000|2023-01-31 21:40:00|14700|14697|14699|14690|14725|14720|14671|14667|30968
1675201500000|2023-01-31 21:45:00|14698|14691|14670|14653|14698|14691|14660|14650|18993
1675201800000|2023-01-31 21:50:00|14669|14668|14674|14656|14674|14668|14659|14650|7627
1675202100000|2023-01-31 21:55:00|14670|14660|14694|14685|14698|14690|14670|14660|9900
1675202400000|2023-01-31 22:00:00|14675|14652|14685|14675|14694|14690|14675|14651|9086
1675202700000|2023-01-31 22:05:00|14693|14676|14719|14710|14722|14710|14688|14676|18966
1675203000000|2023-01-31 22:10:00|14720|14719|14716|14701|14740|14732|14716|14701|13716
1675203300000|2023-01-31 22:15:00|14718|14707|14700|14681|14718|14710|14700|14681|7421
1675203600000|2023-01-31 22:20:00|14698|14682|14698|14677|14698|14690|14684|14675|8455
1675203900000|2023-01-31 22:25:00|14684|14682|14684|14677|14684|14683|14680|14677|2056
1675204200000|2023-01-31 22:30:00|14690|14681|14715|14701|14720|14710|14690|14681|4432
1675204500000|2023-01-31 22:35:00|14714|14702|14703|14702|14724|14715|14703|14702|5465
1675204800000|2023-01-31 22:40:00|14704|14703|14710|14701|14710|14703|14702|14700|6562
1675205100000|2023-01-31 22:45:00|14715|14705|14720|14712|14720|14712|14710|14703|988
1675205400000|2023-01-31 22:50:00|14719|14710|14706|14701|14719|14710|14704|14700|3443
1675205700000|2023-01-31 22:55:00|14701|14700|14708|14705|14710|14709|14701|14700|12410
1675206000000|2023-01-31 23:00:00|14707|14702|14705|14700|14707|14703|14703|14700|8888
1675206300000|2023-01-31 23:05:00|14700|14699|14705|14695|14705|14700|14698|14690|4500
1675206600000|2023-01-31 23:10:00|14698|14690|14689|14679|14705|14691|14680|14675|10932
1675206900000|2023-01-31 23:15:00|14699|14685|14677|14675|14699|14686|14677|14675|2984
1675207200000|2023-01-31 23:20:00|14679|14676|14690|14680|14694|14685|14679|14676|1946
1675207500000|2023-01-31 23:25:00|14693|14683|14699|14691|14700|14691|14693|14683|2387
1675207800000|2023-01-31 23:30:00|14698|14690|14692|14680|14698|14690|14683|14680|4254
1675208100000|2023-01-31 23:35:00|14690|14685|14691|14680|14692|14690|14685|14680|2893
1675208400000|2023-01-31 23:40:00|14690|14683|14690|14685|14695|14685|14688|14680|984
1675208700000|2023-01-31 23:45:00|||||||||1209
1675209000000|2023-01-31 23:50:00|14691|14686|14695|14686|14695|14686|14691|14686|6934
1675209300000|2023-01-31 23:55:00|14685|14685|14694|14685|14695|14690|14685|14680|1713
1675209600000|2023-02-01 00:00:00|14690|14690|14710|14701|14710|14701|14690|14690|5932
1675209900000|2023-02-01 00:05:00|14707|14700|14702|14696|14707|14700|14700|14695|958
1675210200000|2023-02-01 00:10:00|14697|14697|14705|14700|14707|14703|14697|14696|1570
1675210500000|2023-02-01 00:15:00|14709|14701|14708|14701|14709|14701|14708|14701|525
1675210800000|2023-02-01 00:20:00|14703|14700|14700|14685|14703|14700|14700|14681|2579
1675211100000|2023-02-01 00:25:00|14695|14686|14694|14690|14700|14690|14690|14686|3010
1675211400000|2023-02-01 00:30:00|14699|14691|14700|14685|14707|14700|14699|14680|3546
1675211700000|2023-02-01 00:35:00|14699|14686|14694|14685|14699|14686|14694|14683|1005
1675212000000|2023-02-01 00:40:00|14692|14690|14700|14690|14704|14690|14690|14685|1127
1675212300000|2023-02-01 00:45:00|14699|14691|14692|14691|14699|14691|14692|14691|445
1675212600000|2023-02-01 00:50:00|14698|14695|14700|14699|14700|14699|14693|14691|5281
1675212900000|2023-02-01 00:55:00|14703|14700|14710|14700|14710|14705|14703|14695|8769
1675242000000|2023-02-01 09:00:00|14657|14621|14749|14697|14750|14700|14657|14621|2273
1675242300000|2023-02-01 09:05:00|14750|14698|14705|14683|14750|14749|14697|14683|8552
1675242600000|2023-02-01 09:10:00|14704|14688|14695|14683|14705|14696|14690|14683|2335
1675242900000|2023-02-01 09:15:00|14686|14685|14705|14695|14705|14695|14682|14677|5993
1675243200000|2023-02-01 09:20:00|14712|14705|14710|14690|14747|14720|14708|14677|6825
1675243500000|2023-02-01 09:25:00|14728|14709|14747|14732|14747|14732|14728|14690|1399
1675243800000|2023-02-01 09:30:00|14733|14700|14710|14695|14733|14708|14709|14690|2292
1675244100000|2023-02-01 09:35:00|14715|14690|14721|14690|14734|14710|14715|14690|741
1675244400000|2023-02-01 09:40:00|14719||14710||14719||14710||123
1675244700000|2023-02-01 09:45:00|14718|14696|14723|14703|14723|14703|14718|14696|654
1675245000000|2023-02-01 09:50:00||14707||14707||14707||14707|70
1675245300000|2023-02-01 09:55:00|14708|14703|14708|14690|14723|14703|14708|14690|1297
1675245600000|2023-02-01 10:00:00||14693||14695||14695||14691|136
1675245900000|2023-02-01 10:05:00|14721|14696|14721|14695|14721|14710|14719|14695|1062
1675246200000|2023-02-01 10:10:00|14713|14712|14707|14690|14721|14712|14705|14690|1823
1675246500000|2023-02-01 10:15:00|14706|14677|14689|14670|14706|14677|14680|14670|894
1675246800000|2023-02-01 10:20:00|14688|14680|14696|14680|14700|14680|14680|14680|938
1675247100000|2023-02-01 10:25:00|14690|14670|14680|14670|14695|14670|14680|14670|941
1675247400000|2023-02-01 10:30:00|||||||||2907
1675247700000|2023-02-01 10:35:00|||||||||349
1675248000000|2023-02-01 10:40:00|14674|14668|14674|14670|14674|14670|14674|14668|509
1675248300000|2023-02-01 10:45:00|14678||14678||14678||14674||202
1675248600000|2023-02-01 10:50:00|14675|14668|14718|14675|14748|14680|14675|14668|1282
1675248900000|2023-02-01 10:55:00|14748|14680|14721|14680|14748|14680|14721|14680|133
1675249200000|2023-02-01 11:00:00|14719|14670|14698|14670|14719|14670|14690|14668|735
1675249500000|2023-02-01 11:05:00|14705|14675|14703|14675|14748|14676|14695|14675|176
1675249800000|2023-02-01 11:10:00|14688||14688||14688||14688||237
1675250100000|2023-02-01 11:15:00|14682|14676|14715|14675|14748|14680|14682|14675|716
1675250400000|2023-02-01 11:20:00|14714|14691|14731|14693|14731|14701|14714|14691|432
1675250700000|2023-02-01 11:25:00|14737|14694|14730|14692|14737|14705|14709|14691|478
1675251000000|2023-02-01 11:30:00|14729|14696|14740|14701|14748|14704|14700|14691|871
1675251300000|2023-02-01 11:35:00|14739||14729||14742||14729||246
1675251600000|2023-02-01 11:40:00|14728|14691|14731|14691|14732|14710|14722|14691|1310
1675251900000|2023-02-01 11:45:00|14730|14696|14727|14696|14748|14696|14726|14696|96
1675252200000|2023-02-01 11:50:00|14726|14700|14727|14696|14748|14701|14722|14696|347
1675252500000|2023-02-01 11:55:00|14726|14698|14727|14698|14727|14698|14726|14698|168
1675252800000|2023-02-01 12:00:00|14700|14700|14720|14710|14735|14725|14698|14675|12327
1675253100000|2023-02-01 12:05:00|14710|14706|14738|14707|14738|14707|14705|14701|3881
1675253400000|2023-02-01 12:10:00|14736|14706|14747|14723|14748|14735|14733|14706|2356
1675253700000|2023-02-01 12:15:00|14730|14722|14747|14730|14748|14738|14728|14722|4775
1675254000000|2023-02-01 12:20:00|14748|14740|14792|14775|14793|14785|14746|14731|14872
1675254300000|2023-02-01 12:25:00|14788|14770|14770|14760|14788|14780|14765|14760|3251
1675254600000|2023-02-01 12:30:00|14775|14765|14770|14761|14778|14767|14760|14758|2695
1675254900000|2023-02-01 12:35:00|14773|14767|14769|14759|14790|14775|14765|14759|6968
1675255200000|2023-02-01 12:40:00|14775|14763|14765|14755|14780|14770|14765|14755|7847
1675255500000|2023-02-01 12:45:00|14769|14760|14765|14757|14787|14777|14765|14755|9515
1675255800000|2023-02-01 12:50:00|14759|14758|14740|14730|14759|14758|14740|14723|9000
1675256100000|2023-02-01 12:55:00|14733|14725|14748|14731|14748|14740|14733|14725|4530
1675256400000|2023-02-01 13:00:00|14740|14725|14719|14710|14740|14725|14719|14706|4058
1675256700000|2023-02-01 13:05:00|14718|14706|14708|14706|14719|14712|14708|14701|6987
1675257000000|2023-02-01 13:10:00|14714|14708|14700|14690|14714|14708|14692|14680|11494
1675257300000|2023-02-01 13:15:00|14710|14692|14709|14690|14714|14702|14685|14681|14027
1675257600000|2023-02-01 13:20:00|14700|14692|14715|14701|14725|14715|14699|14691|17754
1675257900000|2023-02-01 13:25:00|14710|14705|14700|14690|14710|14705|14692|14680|8339
1675258200000|2023-02-01 13:30:00|14715|14681|14740|14718|14750|14741|14715|14681|15601
1675258500000|2023-02-01 13:35:00|14729|14724|14743|14740|14750|14743|14729|14718|12276
1675258800000|2023-02-01 13:40:00|14742|14739|14765|14750|14765|14752|14720|14711|17840
1675259100000|2023-02-01 13:45:00|14764|14753|14760|14752|14765|14755|14748|14742|5719
1675259400000|2023-02-01 13:50:00|14759|14755|14749|14740|14759|14755|14741|14740|12120
1675259700000|2023-02-01 13:55:00|14745|14741|14759|14748|14759|14748|14742|14740|17410
1675260000000|2023-02-01 14:00:00|14765|14747|14774|14755|14774|14760|14753|14740|5780
1675260300000|2023-02-01 14:05:00|14765|14756|14769|14760|14775|14765|14761|14755|3583
1675260600000|2023-02-01 14:10:00|14775|14762|14762|14741|14775|14771|14761|14741|4135
1675260900000|2023-02-01 14:15:00|14755|14748|14765|14760|14769|14765|14755|14748|12274
1675261200000|2023-02-01 14:20:00|14764|14761|14798|14781|14799|14788|14763|14760|13756
1675261500000|2023-02-01 14:25:00|14800|14789|14822|14800|14850|14849|14789|14780|19428
1675261800000|2023-02-01 14:30:00|14801|14799|14809|14806|14897|14893|14781|14780|340238
1675262100000|2023-02-01 14:35:00|14807|14805|14811|14809|14835|14833|14768|14763|288093
1675262400000|2023-02-01 14:40:00|14810|14810|14786|14783|14817|14814|14785|14783|313951
1675262700000|2023-02-01 14:45:00|14787|14782|14764|14761|14787|14782|14707|14706|219665
1675263000000|2023-02-01 14:50:00|14763|14760|14779|14778|14787|14786|14751|14750|231477
1675263300000|2023-02-01 14:55:00|14782|14780|14765|14761|14794|14792|14754|14751|252685
1675263600000|2023-02-01 15:00:00|14767|14762|14788|14785|14841|14838|14742|14739|373806
1675263900000|2023-02-01 15:05:00|14789|14786|14861|14859|14864|14861|14782|14781|264833
1675264200000|2023-02-01 15:10:00|14860|14858|14933|14931|14937|14936|14848|14846|190528
1675264500000|2023-02-01 15:15:00|14930|14928|14941|14938|14962|14961|14922|14920|180536
1675264800000|2023-02-01 15:20:00|14940|14937|14944|14942|14959|14957|14901|14900|193591
1675265100000|2023-02-01 15:25:00|14945|14943|14936|14934|14957|14956|14910|14908|142877
1675265400000|2023-02-01 15:30:00|14937|14935|14957|14955|14984|14982|14933|14930|169685
1675265700000|2023-02-01 15:35:00|14956|14954|14958|14956|14989|14988|14951|14949|182184
1675266000000|2023-02-01 15:40:00|14957|14953|14959|14958|14998|14996|14951|14950|180152
1675266300000|2023-02-01 15:45:00|14958|14957|14955|14952|14975|14973|14951|14949|148382
1675266600000|2023-02-01 15:50:00|14959|14953|14924|14922|14960|14956|14903|14902|237311
1675266900000|2023-02-01 15:55:00|14923|14923|14876|14873|14929|14927|14873|14871|154211
1675267200000|2023-02-01 16:00:00|14877|14874|14888|14887|14905|14903|14860|14858|139870
1675267500000|2023-02-01 16:05:00|14889|14888|14892|14890|14911|14909|14880|14878|79428
1675267800000|2023-02-01 16:10:00|14893|14891|14862|14861|14896|14895|14855|14854|93485
1675268100000|2023-02-01 16:15:00|14861|14860|14821|14820|14868|14866|14821|14820|138192
1675268400000|2023-02-01 16:20:00|14820|14819|14855|14854|14864|14863|14815|14812|170383
1675268700000|2023-02-01 16:25:00|14854|14853|14868|14866|14879|14878|14853|14852|123902
1675269000000|2023-02-01 16:30:00|14867|14865|14878|14876|14883|14881|14848|14847|78657
1675269300000|2023-02-01 16:35:00|14880|14878|14878|14876|14884|14881|14853|14851|92706
1675269600000|2023-02-01 16:40:00|14877|14875|14883|14881|14895|14894|14873|14872|72268
1675269900000|2023-02-01 16:45:00|14885|14882|14890|14888|14890|14888|14875|14874|47780
1675270200000|2023-02-01 16:50:00|14889|14887|14875|14873|14897|14894|14870|14869|71262
1675270500000|2023-02-01 16:55:00|14876|14872|14874|14873|14882|14881|14856|14855|78932
1675270800000|2023-02-01 17:00:00|14875|14872|14892|14889|14895|14893|14872|14870|93369
1675271100000|2023-02-01 17:05:00|14890|14888|14877|14875|14891|14889|14868|14866|77519
1675271400000|2023-02-01 17:10:00|14879|14876|14897|14896|14897|14896|14869|14868|83245
1675271700000|2023-02-01 17:15:00|14898|14897|14888|14886|14908|14907|14872|14871|137879
1675272000000|2023-02-01 17:20:00|14889|14887|14914|14912|14914|14912|14874|14872|87030
1675272300000|2023-02-01 17:25:00|14915|14913|14925|14923|14937|14933|14911|14909|81776
1675272600000|2023-02-01 17:30:00|14924|14922|14922|14920|14932|14930|14907|14905|72546
1675272900000|2023-02-01 17:35:00|14921|14921|14945|14943|14947|14946|14921|14921|74707
1675273200000|2023-02-01 17:40:00|14944|14942|14945|14944|14945|14944|14934|14932|73477
1675273500000|2023-02-01 17:45:00|14944|14943|14919|14918|14945|14944|14919|14918|105870
1675273800000|2023-02-01 17:50:00|14918|14917|14921|14919|14921|14920|14905|14903|62447
1675274100000|2023-02-01 17:55:00|14920|14918|14903|14901|14921|14920|14895|14894|80647
1675274400000|2023-02-01 18:00:00|14902|14902|14914|14912|14914|14912|14882|14881|89751
1675274700000|2023-02-01 18:05:00|14916|14913|14917|14916|14935|14932|14909|14908|111772
1675275000000|2023-02-01 18:10:00|14919|14917|14945|14943|14953|14951|14919|14917|89254
1675275300000|2023-02-01 18:15:00|14944|14942|14941|14939|14955|14954|14928|14927|90045
1675275600000|2023-02-01 18:20:00|14940|14940|14940|14938|14961|14959|14939|14938|101208
1675275900000|2023-02-01 18:25:00|14939|14939|14962|14961|14962|14961|14937|14936|104737
1675276200000|2023-02-01 18:30:00|14964|14962|14966|14965|14971|14970|14935|14933|125653
1675276500000|2023-02-01 18:35:00|14967|14964|14948|14947|14967|14964|14946|14944|86144
1675276800000|2023-02-01 18:40:00|14951|14948|14963|14961|14964|14963|14937|14935|97146
1675277100000|2023-02-01 18:45:00|14962|14960|14922|14921|14962|14960|14915|14913|110120
1675277400000|2023-02-01 18:50:00|14921|14920|14887|14886|14922|14921|14877|14875|99617
1675277700000|2023-02-01 18:55:00|14888|14887|14914|14906|14948|14944|14879|14878|146208
1675278000000|2023-02-01 19:00:00|14916|14910|14915|14911|14950|14947|14855|14850|307089
1675278300000|2023-02-01 19:05:00|14914|14910|15012|15009|15026|15024|14907|14904|322092
1675278600000|2023-02-01 19:10:00|15015|15012|15054|15052|15064|15062|15005|15002|228144
1675278900000|2023-02-01 19:15:00|15053|15050|15041|15037|15074|15072|15010|15007|181077
1675279200000|2023-02-01 19:20:00|15039|15038|15043|15042|15073|15071|15038|15036|159959
1675279500000|2023-02-01 19:25:00|15042|15041|14980|14977|15048|15047|14979|14977|150570
1675279800000|2023-02-01 19:30:00|14977|14976|14896|14894|14994|14990|14838|14830|331159
1675280100000|2023-02-01 19:35:00|14895|14893|15098|15094|15109|15106|14885|14882|391075
1675280400000|2023-02-01 19:40:00|15099|15095|15171|15169|15176|15174|15059|15054|476397
1675280700000|2023-02-01 19:45:00|15172|15170|15168|15163|15240|15236|15139|15134|296497
1675281000000|2023-02-01 19:50:00|15165|15161|15222|15220|15230|15228|15164|15159|339366
1675281300000|2023-02-01 19:55:00|15223|15219|15182|15179|15245|15243|15166|15165|275078
1675281600000|2023-02-01 20:00:00|15184|15181|15225|15222|15244|15242|15173|15170|256097
1675281900000|2023-02-01 20:05:00|15226|15224|15314|15312|15330|15326|15224|15222|427677
1675282200000|2023-02-01 20:10:00|15313|15311|15264|15263|15319|15316|15255|15252|267156
1675282500000|2023-02-01 20:15:00|15265|15265|15228|15226|15269|15268|15187|15184|268719
1675282800000|2023-02-01 20:20:00|15229|15227|15244|15241|15268|15265|15224|15221|219220
1675283100000|2023-02-01 20:25:00|15247|15242|15233|15231|15248|15246|15215|15213|237206
1675283400000|2023-02-01 20:30:00|15234|15232|15254|15251|15270|15268|15223|15221|285202
1675283700000|2023-02-01 20:35:00|15255|15253|15317|15315|15335|15333|15255|15253|399594
1675284000000|2023-02-01 20:40:00|15316|15312|15332|15329|15339|15338|15294|15291|385220
1675284300000|2023-02-01 20:45:00|15331|15330|15341|15338|15358|15357|15323|15322|325747
1675284600000|2023-02-01 20:50:00|15340|15336|15313|15312|15343|15340|15289|15287|604004
1675284900000|2023-02-01 20:55:00|15312|15311|15311|15305|15344|15342|15281|15280|829877
1675285200000|2023-02-01 21:00:00|15312|15303|15445|15430|15533|15516|15306|15299|2177934
1675285500000|2023-02-01 21:05:00|15442|15420|17430|17407|17476|17462|15172|15100|2582425
1675285800000|2023-02-01 21:10:00|17425|17420|17747|17719|17747|17728|17281|17275|1766143
1675286100000|2023-02-01 21:15:00|17748|17735|18084|18064|18166|18150|17732|17712|1982873
1675286400000|2023-02-01 21:20:00|18065|18062|18139|18100|18155|18145|18026|18024|1063693
1675286700000|2023-02-01 21:25:00|18120|18111|18075|18037|18150|18136|18001|18000|748124
1675287000000|2023-02-01 21:30:00|18076|18062|17930|17925|18076|18068|17873|17869|652214
1675287300000|2023-02-01 21:35:00|17925|17916|17909|17904|17967|17953|17902|17900|326865
1675287600000|2023-02-01 21:40:00|17908|17902|18070|18063|18075|18070|17883|17875|641875
1675287900000|2023-02-01 21:45:00|18067|18061|18067|18065|18140|18139|18059|18050|375538
1675288200000|2023-02-01 21:50:00|18069|18060|18044|18036|18100|18086|18030|18020|280188
1675288500000|2023-02-01 21:55:00|18041|18038|18111|18110|18133|18118|18024|18021|292341
1675288800000|2023-02-01 22:00:00|18113|18111|18234|18224|18240|18236|18075|18060|313030
1675289100000|2023-02-01 22:05:00|18225|18230|18132|18123|18250|18245|18111|18110|479067
1675289400000|2023-02-01 22:10:00|18123|18132|18165|18151|18200|18197|18105|18100|184807
1675289700000|2023-02-01 22:15:00|18170|18155|18198|18187|18200|18191|18149|18140|185063
1675290000000|2023-02-01 22:20:00|18196|18186|18205|18202|18250|18248|18122|18110|364950
1675290300000|2023-02-01 22:25:00|18210|18200|18196|18190|18231|18221|18189|18185|159300
1675290600000|2023-02-01 22:30:00|18195|18185|18220|18219|18235|18225|18195|18185|150861
1675290900000|2023-02-01 22:35:00|18225|18221|18194|18190|18225|18221|18180|18178|121180
1675291200000|2023-02-01 22:40:00|18190|18185|18191|18177|18200|18193|18173|18166|94770
1675291500000|2023-02-01 22:45:00|18189|18178|18170|18157|18189|18185|18141|18140|150652
1675291800000|2023-02-01 22:50:00|18165|18160|18190|18180|18198|18189|18152|18150|87062
1675292100000|2023-02-01 22:55:00|18188|18176|18166|18161|18188|18178|18166|18161|52410
1675292400000|2023-02-01 23:00:00|18162|18163|18235|18225|18235|18230|18157|18152|89106
1675292700000|2023-02-01 23:05:00|18227|18230|18310|18300|18320|18316|18227|18227|242602
1675293000000|2023-02-01 23:10:00|18314|18301|18295|18287|18314|18304|18283|18275|62050
1675293300000|2023-02-01 23:15:00|18294|18286|18310|18301|18315|18314|18280|18275|80753
1675293600000|2023-02-01 23:20:00|18309|18300|18305|18295|18332|18331|18300|18290|65998
1675293900000|2023-02-01 23:25:00|18295|18296|18295|18292|18308|18302|18282|18280|56822
1675294200000|2023-02-01 23:30:00|18296|18293|18275|18263|18296|18295|18260|18257|60514
1675294500000|2023-02-01 23:35:00|18273|18266|18270|18267|18289|18288|18270|18263|22576
1675294800000|2023-02-01 23:40:00|18269|18260|18260|18256|18270|18262|18248|18242|59034
1675295100000|2023-02-01 23:45:00|18266|18260|18293|18290|18305|18300|18260|18250|79435
1675295400000|2023-02-01 23:50:00|18298|18291|18305|18300|18313|18308|18282|18277|57895
1675295700000|2023-02-01 23:55:00|18304|18304|18319|18313|18324|18320|18300|18297|68933
1675296000000|2023-02-02 00:00:00|18315|18312|18327|18323|18345|18344|18313|18302|90329
1675296300000|2023-02-02 00:05:00|18329|18327|18335|18331|18380|18370|18325|18320|113458
1675296600000|2023-02-02 00:10:00|18330|18330|18295|18281|18335|18332|18286|18278|121245
1675296900000|2023-02-02 00:15:00|18290|18289|18295|18290|18310|18309|18285|18281|55878
1675297200000|2023-02-02 00:20:00|18296|18292|18305|18300|18306|18300|18292|18289|45673
1675297500000|2023-02-02 00:25:00|18302|18301|18320|18314|18320|18317|18299|18293|22737
1675297800000|2023-02-02 00:30:00|18319|18315|18359|18350|18375|18369|18319|18315|54456
1675298100000|2023-02-02 00:35:00|18353|18351|18337|18336|18359|18355|18335|18330|41884
1675298400000|2023-02-02 00:40:00|18344|18337|18345|18341|18351|18350|18320|18315|49153
1675298700000|2023-02-02 00:45:00|18344|18339|18369|18367|18370|18369|18344|18339|34459
1675299000000|2023-02-02 00:50:00|18370|18365|18382|18375|18385|18380|18368|18359|75415
1675299300000|2023-02-02 00:55:00|18381|18376|18400|18399|18400|18399|18379|18375|123224
1675328400000|2023-02-02 09:00:00|18376|18322|18300|18272|18400|18390|18250|18231|90709
1675328700000|2023-02-02 09:05:00|18290|18269|18280|18250|18350|18331|18259|18250|31518
1675329000000|2023-02-02 09:10:00|18270|18254|18190|18168|18280|18269|18130|18050|53303
1675329300000|2023-02-02 09:15:00|18189|18167|18173|18152|18238|18223|18173|18152|12139
1675329600000|2023-02-02 09:20:00|18172|18171|18175|18150|18187|18171|18150|18117|31466
1675329900000|2023-02-02 09:25:00|18177|18160|18172|18151|18200|18182|18151|18150|11632
1675330200000|2023-02-02 09:30:00|18175|18155|18180|18165|18180|18173|18160|18151|8192
1675330500000|2023-02-02 09:35:00|18183|18161|18187|18170|18213|18200|18178|18161|18563
1675330800000|2023-02-02 09:40:00|18185|18172|18224|18215|18225|18218|18174|18170|17974
1675331100000|2023-02-02 09:45:00|18225|18217|18230|18210|18248|18239|18224|18210|15250
1675331400000|2023-02-02 09:50:00|18228|18200|18220|18197|18230|18225|18200|18185|10525
1675331700000|2023-02-02 09:55:00|18216|18204|18216|18204|18216|18212|18208|18197|4832
1675332000000|2023-02-02 10:00:00|18220|18210|18230|18204|18230|18219|18210|18204|5444
1675332300000|2023-02-02 10:05:00|18229|18206|18238|18220|18239|18231|18223|18204|6995
1675332600000|2023-02-02 10:10:00|18237|18219|18237|18221|18239|18226|18210|18204|11273
1675332900000|2023-02-02 10:15:00|18217|18205|18215|18205|18235|18220|18202|18200|13082
1675333200000|2023-02-02 10:20:00|18229|18215|18210|18195|18230|18215|18195|18195|10659
1675333500000|2023-02-02 10:25:00|18203|18193|18193|18185|18210|18193|18189|18185|8287
1675333800000|2023-02-02 10:30:00|18194|18188|18186|18180|18212|18188|18181|18180|7906
1675334100000|2023-02-02 10:35:00|18184|18185|18199|18181|18200|18191|18181|18180|9067
1675334400000|2023-02-02 10:40:00|18190|18180|18190|18175|18190|18180|18176|18175|26257
1675334700000|2023-02-02 10:45:00|18189|18181|18188|18175|18190|18187|18182|18175|2993
1675335000000|2023-02-02 10:50:00|18189|18187|18190|18177|18199|18189|18180|18175|5031
1675335300000|2023-02-02 10:55:00|18187|18178|18197|18190|18199|18192|18185|18176|8175
1675335600000|2023-02-02 11:00:00|18199|18186|18270|18245|18288|18280|18191|18180|49442
1675335900000|2023-02-02 11:05:00|18255|18217|18253|18240|18275|18250|18230|18217|10115
1675336200000|2023-02-02 11:10:00|18250|18225|18284|18270|18294|18278|18235|18225|14888
1675336500000|2023-02-02 11:15:00|18275|18271|18265|18250|18284|18275|18219|18200|20937
1675336800000|2023-02-02 11:20:00|18271|18251|18287|18270|18290|18270|18260|18251|4973
1675337100000|2023-02-02 11:25:00|18288|18265|18257|18231|18288|18269|18230|18212|17097
1675337400000|2023-02-02 11:30:00|18267|18235|18280|18253|18288|18273|18231|18230|12267
1675337700000|2023-02-02 11:35:00|18279|18266|18275|18256|18279|18277|18266|18250|5521
1675338000000|2023-02-02 11:40:00|18280|18271|18264|18250|18282|18273|18260|18250|14500
1675338300000|2023-02-02 11:45:00|18268|18251|18313|18268|18323|18320|18257|18243|34635
1675338600000|2023-02-02 11:50:00|18310|18286|18285|18247|18313|18312|18268|18247|16003
1675338900000|2023-02-02 11:55:00|18275|18260|18300|18255|18310|18300|18256|18246|10096
1675339200000|2023-02-02 12:00:00|18295|18264|18290|18275|18350|18345|18270|18250|140113
1675339500000|2023-02-02 12:05:00|18286|18280|18310|18300|18334|18322|18230|18225|67057
1675339800000|2023-02-02 12:10:00|18308|18302|18274|18265|18319|18309|18245|18230|91044
1675340100000|2023-02-02 12:15:00|18265|18260|18276|18270|18288|18275|18264|18252|22854
1675340400000|2023-02-02 12:20:00|18275|18273|18211|18186|18294|18286|18178|18175|85455
1675340700000|2023-02-02 12:25:00|18210|18200|18190|18179|18229|18220|18177|18175|44902
1675341000000|2023-02-02 12:30:00|18195|18181|18240|18230|18245|18239|18180|18175|57537
1675341300000|2023-02-02 12:35:00|18238|18225|18220|18205|18241|18233|18204|18201|29116
1675341600000|2023-02-02 12:40:00|18219|18201|18235|18217|18235|18230|18204|18200|34969
1675341900000|2023-02-02 12:45:00|18232|18218|18207|18205|18235|18231|18188|18181|51044
1675342200000|2023-02-02 12:50:00|18205|18201|18207|18199|18207|18206|18197|18195|34574
1675342500000|2023-02-02 12:55:00|18205|18200|18220|18216|18226|18220|18201|18195|42405
1675342800000|2023-02-02 13:00:00|18224|18215|18267|18256|18275|18260|18161|18160|252762
1675343100000|2023-02-02 13:05:00|18266|18249|18258|18250|18280|18273|18233|18225|105728
1675343400000|2023-02-02 13:10:00|18254|18251|18220|18218|18258|18252|18170|18169|106019
1675343700000|2023-02-02 13:15:00|18224|18207|18206|18200|18225|18217|18193|18190|88238
1675344000000|2023-02-02 13:20:00|18205|18202|18203|18200|18240|18229|18203|18200|77125
1675344300000|2023-02-02 13:25:00|18202|18191|18230|18225|18275|18270|18175|18172|152128
1675344600000|2023-02-02 13:30:00|18229|18227|18290|18265|18330|18326|18229|18225|145510
1675344900000|2023-02-02 13:35:00|18281|18260|18280|18279|18310|18300|18267|18260|75104
1675345200000|2023-02-02 13:40:00|18281|18276|18250|18241|18304|18294|18248|18241|78871
1675345500000|2023-02-02 13:45:00|18248|18236|18307|18300|18321|18316|18230|18226|124854
1675345800000|2023-02-02 13:50:00|18303|18302|18366|18358|18385|18380|18303|18300|177773
1675346100000|2023-02-02 13:55:00|18374|18356|18475|18469|18475|18471|18360|18356|233702
1675346400000|2023-02-02 14:00:00|18478|18471|18423|18420|18489|18485|18403|18396|135758
1675346700000|2023-02-02 14:05:00|18422|18417|18430|18425|18445|18440|18415|18415|111098
1675347000000|2023-02-02 14:10:00|18433|18429|18400|18391|18433|18430|18360|18353|177506
1675347300000|2023-02-02 14:15:00|18395|18390|18397|18382|18416|18411|18329|18316|233029
1675347600000|2023-02-02 14:20:00|18396|18383|18328|18320|18396|18388|18302|18300|235996
1675347900000|2023-02-02 14:25:00|18324|18280|18363|18331|18405|18402|18155|18150|782753
1675348200000|2023-02-02 14:30:00|18360|18336|18075|18067|18461|18453|18024|18022|3464047
1675348500000|2023-02-02 14:35:00|18074|18070|18098|18091|18200|18199|18021|18016|1631027
1675348800000|2023-02-02 14:40:00|18094|18093|18172|18168|18230|18227|18086|18084|1448076
1675349100000|2023-02-02 14:45:00|18173|18169|18287|18285|18350|18349|18158|18157|1617640
1675349400000|2023-02-02 14:50:00|18286|18284|18219|18212|18315|18312|18181|18178|1101717
1675349700000|2023-02-02 14:55:00|18218|18217|18316|18313|18349|18347|18217|18202|1188363
1675350000000|2023-02-02 15:00:00|18317|18315|18210|18207|18336|18334|18183|18181|1013899
1675350300000|2023-02-02 15:05:00|18208|18205|18300|18297|18349|18347|18182|18181|1044288
1675350600000|2023-02-02 15:10:00|18297|18296|18406|18403|18419|18418|18287|18284|1095897
1675350900000|2023-02-02 15:15:00|18407|18405|18529|18528|18558|18556|18368|18366|1303827
1675351200000|2023-02-02 15:20:00|18530|18527|18763|18760|18824|18822|18529|18527|1522649
1675351500000|2023-02-02 15:25:00|18766|18762|18850|18846|18915|18913|18748|18745|1671379
1675351800000|2023-02-02 15:30:00|18849|18847|18902|18899|19000|18999|18814|18810|1489132
1675352100000|2023-02-02 15:35:00|18901|18898|18927|18925|18950|18949|18830|18827|831909
1675352400000|2023-02-02 15:40:00|18926|18927|18877|18873|19022|19017|18856|18852|1091244
1675352700000|2023-02-02 15:45:00|18876|18874|18972|18967|18985|18984|18813|18811|754055
1675353000000|2023-02-02 15:50:00|18971|18968|19001|18995|19035|19032|18926|18923|797725
1675353300000|2023-02-02 15:55:00|18996|18993|18920|18917|19025|19023|18910|18908|685662
1675353600000|2023-02-02 16:00:00|18922|18919|19126|19123|19137|19133|18901|18900|955475
1675353900000|2023-02-02 16:05:00|19125|19122|19235|19230|19300|19298|19118|19112|1226750
1675354200000|2023-02-02 16:10:00|19233|19233|19032|19028|19239|19235|18989|18986|716133
1675354500000|2023-02-02 16:15:00|19031|19029|18931|18928|19045|19041|18912|18909|667432
1675354800000|2023-02-02 16:20:00|18930|18925|19080|19078|19100|19099|18922|18919|717047
1675355100000|2023-02-02 16:25:00|19081|19079|19015|19011|19150|19149|19004|19001|631019
1675355400000|2023-02-02 16:30:00|19013|19010|18942|18939|19027|19022|18936|18935|418731
1675355700000|2023-02-02 16:35:00|18943|18941|18956|18953|19058|19055|18936|18932|643496
1675356000000|2023-02-02 16:40:00|18959|18954|18852|18850|18988|18982|18825|18823|660319
1675356300000|2023-02-02 16:45:00|18851|18849|18915|18911|18931|18928|18835|18832|551353
1675356600000|2023-02-02 16:50:00|18914|18912|18892|18886|18949|18945|18847|18844|390015
1675356900000|2023-02-02 16:55:00|18889|18885|18884|18879|18967|18965|18875|18873|450176
1675357200000|2023-02-02 17:00:00|18885|18882|18965|18962|18978|18974|18878|18875|389163
1675357500000|2023-02-02 17:05:00|18964|18963|18975|18971|19028|19025|18937|18934|437662
1675357800000|2023-02-02 17:10:00|18974|18972|19048|19045|19070|19067|18971|18970|439490
1675358100000|2023-02-02 17:15:00|19047|19043|19016|19011|19047|19043|18976|18972|309820
1675358400000|2023-02-02 17:20:00|19010|19012|19032|19028|19035|19030|18957|18955|263866
1675358700000|2023-02-02 17:25:00|19029|19026|19143|19140|19150|19145|19006|19004|506412
1675359000000|2023-02-02 17:30:00|19144|19141|19257|19253|19262|19260|19128|19125|662088
1675359300000|2023-02-02 17:35:00|19256|19254|19261|19257|19284|19282|19212|19207|503625
1675359600000|2023-02-02 17:40:00|19259|19259|19197|19194|19259|19259|19178|19175|307278
1675359900000|2023-02-02 17:45:00|19198|19195|19164|19160|19242|19240|19116|19115|317339
1675360200000|2023-02-02 17:50:00|19166|19161|19221|19218|19230|19227|19127|19125|224944
1675360500000|2023-02-02 17:55:00|19222|19219|19234|19231|19236|19234|19205|19200|187143
1675360800000|2023-02-02 18:00:00|19235|19234|19324|19321|19332|19331|19234|19232|519016
1675361100000|2023-02-02 18:05:00|19322|19320|19318|19314|19326|19323|19240|19235|394302
1675361400000|2023-02-02 18:10:00|19316|19313|19318|19314|19325|19324|19278|19275|256706
1675361700000|2023-02-02 18:15:00|19319|19317|19305|19302|19330|19327|19287|19284|340841
1675362000000|2023-02-02 18:20:00|19304|19301|19430|19427|19443|19440|19278|19275|667366
1675362300000|2023-02-02 18:25:00|19428|19425|19574|19571|19578|19574|19426|19424|883630
1675362600000|2023-02-02 18:30:00|19573|19569|19715|19708|19715|19711|19505|19502|861417
1675362900000|2023-02-02 18:35:00|19716|19710|19588|19583|19717|19714|19571|19568|606431
1675363200000|2023-02-02 18:40:00|19590|19586|19620|19618|19679|19677|19590|19586|450936
1675363500000|2023-02-02 18:45:00|19621|19619|19622|19618|19640|19637|19556|19555|431648
1675363800000|2023-02-02 18:50:00|19621|19617|19596|19593|19642|19639|19592|19590|277515
1675364100000|2023-02-02 18:55:00|19595|19592|19563|19561|19598|19596|19511|19508|480242
1675364400000|2023-02-02 19:00:00|19562|19560|19462|19459|19562|19560|19457|19455|443922
1675364700000|2023-02-02 19:05:00|19461|19460|19396|19392|19490|19487|19391|19390|497142
1675365000000|2023-02-02 19:10:00|19397|19394|19312|19308|19404|19402|19296|19292|543400
1675365300000|2023-02-02 19:15:00|19313|19309|19329|19327|19375|19374|19270|19268|573755
1675365600000|2023-02-02 19:20:00|19333|19328|19206|19201|19335|19328|19191|19188|585100
1675365900000|2023-02-02 19:25:00|19205|19200|19214|19210|19280|19274|19184|19183|507242
1675366200000|2023-02-02 19:30:00|19212|19207|19125|19123|19237|19233|19108|19107|565409
1675366500000|2023-02-02 19:35:00|19124|19122|19137|19132|19183|19180|19051|19047|485843
1675366800000|2023-02-02 19:40:00|19136|19133|19113|19110|19168|19164|19083|19080|439684
1675367100000|2023-02-02 19:45:00|19117|19114|19053|19050|19119|19116|18982|18971|576422
1675367400000|2023-02-02 19:50:00|19050|19047|19085|19082|19107|19103|19024|19017|489170
1675367700000|2023-02-02 19:55:00|19083|19078|18866|18860|19095|19089|18861|18857|639259
1675368000000|2023-02-02 20:00:00|18870|18865|18755|18751|18871|18869|18720|18717|841545
1675368300000|2023-02-02 20:05:00|18756|18753|18718|18716|18811|18807|18626|18621|957162
1675368600000|2023-02-02 20:10:00|18717|18713|18840|18837|18840|18837|18699|18693|618966
1675368900000|2023-02-02 20:15:00|18844|18839|18906|18902|18929|18928|18763|18760|685259
1675369200000|2023-02-02 20:20:00|18905|18900|18979|18975|18993|18988|18879|18874|604710
1675369500000|2023-02-02 20:25:00|18978|18976|18892|18887|19005|19001|18862|18854|574219
1675369800000|2023-02-02 20:30:00|18894|18888|18886|18884|18900|18900|18856|18852|516078
1675370100000|2023-02-02 20:35:00|18885|18885|18752|18747|18890|18890|18743|18736|591170
1675370400000|2023-02-02 20:40:00|18753|18749|18725|18721|18783|18780|18667|18663|900091
1675370700000|2023-02-02 20:45:00|18726|18722|18699|18696|18755|18753|18684|18680|510697
1675371000000|2023-02-02 20:50:00|18700|18697|18816|18814|18830|18829|18677|18675|948976
1675371300000|2023-02-02 20:55:00|18815|18813|18882|18881|18885|18884|18791|18790|1327643
1675371600000|2023-02-02 21:00:00|18870|18880|18790|18760|18898|18897|18685|18683|2370980
1675371900000|2023-02-02 21:05:00|18765|18765|18595|18565|18790|18770|18552|18520|65222
1675372200000|2023-02-02 21:10:00|18589|18562|18667|18650|18700|18680|18570|18562|28010
1675372500000|2023-02-02 21:15:00|18658|18653|18640|18633|18674|18659|18640|18627|17818
1675372800000|2023-02-02 21:20:00|18637|18630|18658|18633|18674|18650|18580|18576|52694
1675373100000|2023-02-02 21:25:00|18639|18625|18670|18660|18680|18670|18639|18625|20949
1675373400000|2023-02-02 21:30:00|18680|18663|18634|18600|18680|18663|18552|18540|53302
1675373700000|2023-02-02 21:35:00|18640|18610|18585|18561|18640|18610|18571|18556|30290
1675374000000|2023-02-02 21:40:00|18576|18568|18590|18577|18610|18600|18573|18561|22332
1675374300000|2023-02-02 21:45:00|18586|18585|18624|18610|18625|18610|18586|18576|10834
1675374600000|2023-02-02 21:50:00|18625|18614|18659|18620|18675|18650|18625|18610|14984
1675374900000|2023-02-02 21:55:00|18650|18621|18620|18613|18650|18634|18620|18605|2578
1675375200000|2023-02-02 22:00:00|18618|18605|18610|18600|18640|18620|18605|18576|5989
1675375500000|2023-02-02 22:05:00|18608|18601|18596|18585|18610|18601|18580|18577|7484
1675375800000|2023-02-02 22:10:00|18598|18586|18599|18585|18600|18596|18598|18585|6458
1675376100000|2023-02-02 22:15:00|18597|18587|18640|18610|18640|18621|18594|18585|8661
1675376400000|2023-02-02 22:20:00|18630|18622|18618|18605|18640|18622|18616|18601|4225
1675376700000|2023-02-02 22:25:00|18608|18601|18615|18612|18630|18620|18608|18600|10927
1675377000000|2023-02-02 22:30:00|18620|18615|18639|18628|18650|18640|18620|18615|6435
1675377300000|2023-02-02 22:35:00|18640|18631|18680|18670|18680|18670|18639|18628|11323
1675377600000|2023-02-02 22:40:00|18677|18650|18709|18685|18720|18700|18664|18650|8896
1675377900000|2023-02-02 22:45:00|18710|18692|18749|18736|18772|18750|18700|18690|19703
1675378200000|2023-02-02 22:50:00|18748|18740|18695|18660|18760|18749|18686|18660|25105
1675378500000|2023-02-02 22:55:00|18670|18657|18631|18630|18670|18663|18631|18630|9736
1675378800000|2023-02-02 23:00:00|18630|18625|18655|18650|18660|18650|18625|18610|14619
1675379100000|2023-02-02 23:05:00|18663|18660|18625|18615|18670|18665|18619|18615|9945
1675379400000|2023-02-02 23:10:00|18630|18620|18628|18610|18633|18623|18600|18598|9019
1675379700000|2023-02-02 23:15:00|18620|18612|18625|18590|18630|18625|18595|18590|6900
1675380000000|2023-02-02 23:20:00|18608|18600|18585|18575|18633|18604|18585|18575|7736
1675380300000|2023-02-02 23:25:00|18584|18570|18531|18501|18585|18572|18521|18501|25897
1675380600000|2023-02-02 23:30:00|18534|18503|18590|18540|18590|18585|18531|18503|6966
1675380900000|2023-02-02 23:35:00|18560|18546|18560|18550|18590|18581|18560|18546|4579
1675381200000|2023-02-02 23:40:00|18568|18541|18545|18532|18568|18555|18544|18529|3996
1675381500000|2023-02-02 23:45:00|18550|18545|18551|18546|18580|18560|18548|18535|5750
1675381800000|2023-02-02 23:50:00|18569|18545|18574|18555|18574|18569|18553|18545|3356
1675382100000|2023-02-02 23:55:00|18567|18565|18577|18555|18589|18566|18560|18551|5457
1675382400000|2023-02-03 00:00:00|18560|18551|18580|18566|18590|18589|18560|18551|1859
1675382700000|2023-02-03 00:05:00|18577|18570|18595|18581|18600|18594|18566|18551|6383
1675383000000|2023-02-03 00:10:00|18600|18582|18595|18590|18624|18613|18595|18551|6867
1675383300000|2023-02-03 00:15:00|18591|18581|18600|18591|18615|18602|18591|18581|3817
1675383600000|2023-02-03 00:20:00|18595|18590|18581|18551|18595|18590|18555|18551|7917
1675383900000|2023-02-03 00:25:00|18555|18550|18550|18531|18555|18550|18531|18521|6732
1675384200000|2023-02-03 00:30:00|18540|18533|18544|18523|18550|18536|18540|18523|2833
1675384500000|2023-02-03 00:35:00|18545|18521|18550|18540|18550|18548|18540|18521|3667
1675384800000|2023-02-03 00:40:00|18570|18535|18530|18526|18585|18559|18530|18526|6276
1675385100000|2023-02-03 00:45:00|18535|18521|18510|18503|18535|18521|18502|18501|9397
1675385400000|2023-02-03 00:50:00|18508|18506|18517|18510|18521|18520|18504|18503|8901
1675385700000|2023-02-03 00:55:00|18520|18505|18507|18505|18520|18515|18507|18504|14199
1675414800000|2023-02-03 09:00:00|18330|18300|18395|18327|18420|18392|18330|18300|15788
1675415100000|2023-02-03 09:05:00|18394|18350|18363|18350|18394|18379|18360|18329|6002
1675415400000|2023-02-03 09:10:00|18371|18338|18399|18350|18436|18392|18350|18338|13419
1675415700000|2023-02-03 09:15:00|18390|18352|18380|18376|18390|18376|18370|18352|2243
1675416000000|2023-02-03 09:20:00|18379|18370|18424|18400|18458|18422|18379|18368|8741
1675416300000|2023-02-03 09:25:00|18423|18420|18448|18416|18453|18433|18423|18400|7063
1675416600000|2023-02-03 09:30:00|18453|18423|18464|18451|18490|18460|18427|18416|6012
1675416900000|2023-02-03 09:35:00|18469|18453|18468|18441|18469|18453|18450|18420|5337
1675417200000|2023-02-03 09:40:00|18469|18428|18467|18442|18478|18460|18448|18428|2297
1675417500000|2023-02-03 09:45:00|18443|18461|18442|18420|18443|18461|18435|18420|5477
1675417800000|2023-02-03 09:50:00|18441|18415|18438|18420|18442|18430|18429|18406|4164
1675418100000|2023-02-03 09:55:00|18437|18429|18405|18400|18442|18429|18405|18400|2411
1675418400000|2023-02-03 10:00:00|18404|18407|18442|18416|18442|18416|18402|18400|6376
1675418700000|2023-02-03 10:05:00|18441|18441|18475|18449|18490|18460|18441|18416|6569
1675419000000|2023-02-03 10:10:00|18465|18419|18447|18417|18493|18451|18447|18416|1828
1675419300000|2023-02-03 10:15:00|18468|18473|18445|18418|18495|18473|18420|18416|5471
1675419600000|2023-02-03 10:20:00|18430|18416|18428|18416|18430|18416|18418|18416|712
1675419900000|2023-02-03 10:25:00|18440|18406|18425|18400|18444|18408|18418|18400|2057
1675420200000|2023-02-03 10:30:00|18426|18401|18415|18400|18426|18403|18401|18400|5431
1675420500000|2023-02-03 10:35:00|18414|18404|18415|18400|18415|18404|18409|18400|1056
1675420800000|2023-02-03 10:40:00|18420|18403|18444|18405|18445|18413|18416|18403|2243
1675421100000|2023-02-03 10:45:00|18442|18410|18445|18420|18445|18428|18438|18410|1963
1675421400000|2023-02-03 10:50:00|18443|18421|18445|18443|18445|18443|18438|18421|2539
1675421700000|2023-02-03 10:55:00|18461|18446|18510|18490|18510|18500|18461|18443|4515
1675422000000|2023-02-03 11:00:00|18507|18492|18500|18451|18507|18492|18496|18431|837
1675422300000|2023-02-03 11:05:00|18499|18476|18493|18446|18500|18476|18444|18430|2066
1675422600000|2023-02-03 11:10:00|18490|18431|18494|18421|18494|18434|18438|18420|1901
1675422900000|2023-02-03 11:15:00|18490|18420|18494|18425|18494|18425|18489|18420|73
1675423200000|2023-02-03 11:20:00|18490|18443|18494|18425|18494|18443|18483|18425|781
1675423500000|2023-02-03 11:25:00|18475|18426|18510|18484|18510|18494|18475|18425|1567
1675423800000|2023-02-03 11:30:00|18519|18507|18598|18553|18598|18555|18519|18507|4148
1675424100000|2023-02-03 11:35:00|18596|18557|18560|18541|18600|18570|18560|18541|8914
1675424400000|2023-02-03 11:40:00|18576|18540|18560|18540|18588|18545|18560|18526|1045
1675424700000|2023-02-03 11:45:00|18570|18541|18529|18500|18570|18541|18503|18500|4270
1675425000000|2023-02-03 11:50:00|18512|18505|18523|18508|18529|18512|18512|18500|972
1675425300000|2023-02-03 11:55:00|18522|18509|18534|18522|18562|18528|18520|18508|3132
1675425600000|2023-02-03 12:00:00|18531|18511|18534|18525|18562|18530|18519|18505|13288
1675425900000|2023-02-03 12:05:00|18539|18534|18599|18581|18600|18581|18534|18525|12841
1675426200000|2023-02-03 12:10:00|18600|18590|18625|18611|18625|18617|18590|18581|14147
1675426500000|2023-02-03 12:15:00|18624|18613|18570|18558|18625|18620|18567|18541|16389
1675426800000|2023-02-03 12:20:00|18565|18550|18570|18557|18570|18568|18550|18541|5538
1675427100000|2023-02-03 12:25:00|18557|18555|18570|18552|18570|18557|18549|18540|3606
1675427400000|2023-02-03 12:30:00|18575|18556|18577|18565|18599|18582|18555|18545|10999
1675427700000|2023-02-03 12:35:00|18560|18555|18579|18544|18599|18582|18550|18540|21041
1675428000000|2023-02-03 12:40:00|18589|18562|18610|18600|18620|18605|18589|18562|7277
1675428300000|2023-02-03 12:45:00|18620|18605|18690|18680|18700|18680|18613|18605|24361
1675428600000|2023-02-03 12:50:00|18696|18682|18700|18685|18716|18715|18670|18665|21563
1675428900000|2023-02-03 12:55:00|18711|18700|18733|18721|18750|18730|18699|18671|14473
1675429200000|2023-02-03 13:00:00|18725|18712|18700|18678|18733|18716|18700|18675|14194
1675429500000|2023-02-03 13:05:00|18715|18690|18733|18730|18733|18730|18714|18690|14683
1675429800000|2023-02-03 13:10:00|18736|18725|18725|18721|18736|18731|18725|18721|10526
1675430100000|2023-02-03 13:15:00|18720|18715|18709|18690|18725|18721|18700|18690|13435
1675430400000|2023-02-03 13:20:00|18706|18700|18689|18683|18706|18700|18665|18651|16488
1675430700000|2023-02-03 13:25:00|18683|18682|18650|18615|18699|18688|18635|18615|17553
1675431000000|2023-02-03 13:30:00|18655|18612|18540|18531|18655|18612|18469|18467|54398
1675431300000|2023-02-03 13:35:00|18536|18525|18525|18500|18549|18527|18460|18450|87110
1675431600000|2023-02-03 13:40:00|18509|18481|18520|18510|18549|18544|18480|18465|26094
1675431900000|2023-02-03 13:45:00|18527|18512|18479|18461|18527|18515|18468|18460|34872
1675432200000|2023-02-03 13:50:00|18470|18460|18496|18486|18500|18492|18460|18450|29207
1675432500000|2023-02-03 13:55:00|18500|18480|18500|18475|18500|18486|18463|18451|14871
1675432800000|2023-02-03 14:00:00|18489|18477|18498|18483|18509|18499|18479|18475|32832
1675433100000|2023-02-03 14:05:00|18497|18490|18380|18373|18509|18498|18374|18370|49692
1675433400000|2023-02-03 14:10:00|18376|18370|18409|18397|18490|18451|18356|18352|83084
1675433700000|2023-02-03 14:15:00|18420|18398|18450|18440|18450|18443|18399|18397|33481
1675434000000|2023-02-03 14:20:00|18458|18441|18440|18426|18480|18463|18429|18425|29311
1675434300000|2023-02-03 14:25:00|18439|18365|18350|18343|18460|18425|18305|18300|89971
1675434600000|2023-02-03 14:30:00|18346|18339|18777|18771|18780|18776|18315|18313|1227976
1675434900000|2023-02-03 14:35:00|18776|18772|19170|19163|19189|19181|18683|18679|1290020
1675435200000|2023-02-03 14:40:00|19175|19165|19130|19122|19193|19190|18966|18962|864659
1675435500000|2023-02-03 14:45:00|19128|19126|19385|19381|19388|19384|19057|19054|849220
1675435800000|2023-02-03 14:50:00|19388|19382|19661|19658|19665|19662|19362|19360|1307466
1675436100000|2023-02-03 14:55:00|19662|19661|19414|19402|19680|19675|19361|19356|867569
1675436400000|2023-02-03 15:00:00|19409|19396|19195|19190|19416|19406|19183|19180|1017502
1675436700000|2023-02-03 15:05:00|19194|19189|19154|19150|19207|19203|19113|19111|616352
1675437000000|2023-02-03 15:10:00|19151|19149|19099|19094|19154|19149|18940|18939|1034748
1675437300000|2023-02-03 15:15:00|19095|19090|19166|19162|19280|19277|19032|19028|748839
1675437600000|2023-02-03 15:20:00|19169|19164|19240|19239|19282|19278|19157|19153|459156
1675437900000|2023-02-03 15:25:00|19241|19241|18905|18903|19266|19264|18905|18903|620263
1675438200000|2023-02-03 15:30:00|18906|18902|19045|19040|19045|19040|18819|18816|767600
1675438500000|2023-02-03 15:35:00|19044|19038|19188|19184|19190|19187|18978|18974|611266
1675438800000|2023-02-03 15:40:00|19187|19183|19094|19090|19218|19214|19094|19090|533381
1675439100000|2023-02-03 15:45:00|19096|19092|19267|19262|19295|19292|19093|19090|445960
1675439400000|2023-02-03 15:50:00|19266|19260|19206|19201|19266|19261|19170|19165|347834
1675439700000|2023-02-03 15:55:00|19203|19199|19131|19126|19206|19204|19095|19091|348664
1675440000000|2023-02-03 16:00:00|19132|19129|19239|19237|19274|19273|19127|19123|399922
1675440300000|2023-02-03 16:05:00|19241|19238|19218|19215|19298|19295|19208|19205|451420
1675440600000|2023-02-03 16:10:00|19217|19216|19298|19296|19317|19313|19196|19193|448198
1675440900000|2023-02-03 16:15:00|19297|19295|19196|19192|19303|19300|19153|19150|329073
1675441200000|2023-02-03 16:20:00|19195|19189|19267|19263|19273|19270|19164|19160|233825
1675441500000|2023-02-03 16:25:00|19271|19265|19264|19260|19281|19279|19204|19201|259109
1675441800000|2023-02-03 16:30:00|19266|19264|19431|19425|19433|19431|19260|19257|530889
1675442100000|2023-02-03 16:35:00|19429|19423|19420|19416|19464|19459|19374|19371|498371
1675442400000|2023-02-03 16:40:00|19424|19419|19397|19394|19472|19469|19388|19385|458586
1675442700000|2023-02-03 16:45:00|19400|19395|19284|19279|19424|19421|19278|19273|431072
1675443000000|2023-02-03 16:50:00|19282|19283|19304|19301|19347|19346|19273|19267|281090
1675443300000|2023-02-03 16:55:00|19306|19302|19251|19246|19369|19366|19235|19233|258910
1675443600000|2023-02-03 17:00:00|19250|19245|19267|19264|19299|19295|19214|19209|252943
1675443900000|2023-02-03 17:05:00|19265|19261|19304|19302|19327|19323|19226|19216|247727
1675444200000|2023-02-03 17:10:00|19303|19298|19366|19363|19400|19399|19289|19287|226036
1675444500000|2023-02-03 17:15:00|19365|19365|19344|19341|19372|19370|19294|19290|188978
1675444800000|2023-02-03 17:20:00|19346|19343|19378|19374|19388|19387|19311|19309|174961
1675445100000|2023-02-03 17:25:00|19377|19376|19407|19405|19457|19455|19364|19359|281403
1675445400000|2023-02-03 17:30:00|19406|19403|19447|19444|19455|19453|19384|19383|179455
1675445700000|2023-02-03 17:35:00|19445|19443|19468|19465|19477|19475|19441|19440|235263
1675446000000|2023-02-03 17:40:00|19469|19466|19382|19380|19481|19480|19377|19372|219647
1675446300000|2023-02-03 17:45:00|19383|19381|19326|19318|19434|19430|19301|19297|247603
1675446600000|2023-02-03 17:50:00|19325|19322|19314|19310|19344|19341|19267|19264|248224
1675446900000|2023-02-03 17:55:00|19313|19312|19175|19172|19313|19312|19156|19154|284001
1675447200000|2023-02-03 18:00:00|19174|19170|19170|19168|19214|19209|19134|19130|170360
1675447500000|2023-02-03 18:05:00|19172|19169|19042|19038|19199|19196|19039|19036|268268
1675447800000|2023-02-03 18:10:00|19043|19039|19025|19020|19052|19051|18970|18967|376590
1675448100000|2023-02-03 18:15:00|19024|19021|19016|19013|19047|19043|18953|18950|290875
1675448400000|2023-02-03 18:20:00|19015|19014|19024|19021|19058|19054|19002|19000|239704
1675448700000|2023-02-03 18:25:00|19023|19020|18991|18988|19045|19041|18977|18975|181702
1675449000000|2023-02-03 18:30:00|18993|18990|18916|18912|18993|18990|18901|18897|296494
1675449300000|2023-02-03 18:35:00|18917|18910|19037|19033|19037|19034|18910|18907|310752
1675449600000|2023-02-03 18:40:00|19035|19034|18976|18973|19037|19034|18946|18941|206388
1675449900000|2023-02-03 18:45:00|18978|18974|19005|19002|19034|19031|18918|18916|269042
1675450200000|2023-02-03 18:50:00|19003|19003|19062|19059|19068|19065|19003|19002|246783
1675450500000|2023-02-03 18:55:00|19061|19058|18984|18981|19064|19061|18965|18962|280556
1675450800000|2023-02-03 19:00:00|18983|18980|18876|18873|18995|18992|18870|18867|293245
1675451100000|2023-02-03 19:05:00|18879|18874|18897|18894|18921|18919|18833|18830|292930
1675451400000|2023-02-03 19:10:00|18896|18895|18869|18866|18903|18899|18850|18848|191108
1675451700000|2023-02-03 19:15:00|18867|18864|18880|18878|18880|18878|18833|18831|306097
1675452000000|2023-02-03 19:20:00|18881|18877|18910|18907|18976|18973|18876|18872|349378
1675452300000|2023-02-03 19:25:00|18911|18909|18931|18928|18938|18936|18907|18903|178352
1675452600000|2023-02-03 19:30:00|18928|18927|18912|18909|18940|18939|18867|18865|233779
1675452900000|2023-02-03 19:35:00|18909|18906|18963|18960|18967|18965|18908|18905|203884
1675453200000|2023-02-03 19:40:00|18962|18958|18919|18916|18963|18960|18883|18880|200962
1675453500000|2023-02-03 19:45:00|18923|18915|18897|18895|18923|18919|18892|18890|157006
1675453800000|2023-02-03 19:50:00|18896|18894|18840|18837|18905|18903|18835|18833|246333
1675454100000|2023-02-03 19:55:00|18839|18838|18760|18757|18858|18857|18749|18744|304462
1675454400000|2023-02-03 20:00:00|18759|18756|18767|18764|18769|18766|18718|18715|346126
1675454700000|2023-02-03 20:05:00|18768|18766|18773|18771|18792|18788|18733|18730|194540
1675455000000|2023-02-03 20:10:00|18772|18770|18793|18789|18797|18795|18744|18741|240735
1675455300000|2023-02-03 20:15:00|18794|18790|18836|18832|18877|18875|18774|18772|314546
1675455600000|2023-02-03 20:20:00|18837|18833|18829|18826|18848|18846|18803|18800|219898
1675455900000|2023-02-03 20:25:00|18832|18828|18792|18790|18848|18845|18784|18781|244891
1675456200000|2023-02-03 20:30:00|18791|18788|18746|18745|18815|18813|18744|18742|247310
1675456500000|2023-02-03 20:35:00|18748|18744|18733|18730|18754|18752|18694|18691|339902
1675456800000|2023-02-03 20:40:00|18732|18731|18722|18720|18784|18781|18722|18720|380300
1675457100000|2023-02-03 20:45:00|18723|18721|18658|18653|18739|18737|18644|18642|495087
1675457400000|2023-02-03 20:50:00|18661|18654|18735|18732|18771|18768|18632|18628|577646
1675457700000|2023-02-03 20:55:00|18733|18731|18651|18650|18744|18739|18645|18641|800267
1675458000000|2023-02-03 21:00:00|18652|18648|18650|18649|18689|18666|18650|18648|2307990
1675458300000|2023-02-03 21:05:00|18659|18645|18667|18660|18667|18660|18652|18645|17253
1675458600000|2023-02-03 21:10:00|18670|18652|18665|18655|18680|18675|18663|18652|8984
1675458900000|2023-02-03 21:15:00|18664|18656|18655|18650|18670|18656|18651|18650|10754
1675459200000|2023-02-03 21:20:00|18659|18651|18659|18653|18659|18655|18655|18650|4302
1675459500000|2023-02-03 21:25:00|18655|18650|18655|18652|18659|18656|18651|18650|2852
1675459800000|2023-02-03 21:30:00|18659|18653|18660|18658|18660|18658|18659|18653|2738
1675460100000|2023-02-03 21:35:00|18664|18656|18659|18655|18664|18658|18659|18655|2204
1675460400000|2023-02-03 21:40:00|18657|18653|18660|18656|18660|18658|18655|18653|2431
1675460700000|2023-02-03 21:45:00|18665|18657|18681|18662|18685|18662|18662|18656|6842
1675461000000|2023-02-03 21:50:00|18680|18663|18676|18667|18685|18675|18668|18663|6586
1675461300000|2023-02-03 21:55:00|18680|18670|18683|18678|18685|18678|18678|18670|4168
1675674000000|2023-02-06 09:00:00|18565|18516|18550|18520|18617|18567|18550|18501|6416
1675674300000|2023-02-06 09:05:00|18537|18536|18564|18529|18575|18565|18536|18519|6398
1675674600000|2023-02-06 09:10:00|18565|18525|18560|18524|18569|18545|18540|18524|1323
1675674900000|2023-02-06 09:15:00|18564|18538|18561|18524|18569|18538|18542|18524|1302
1675675200000|2023-02-06 09:20:00|18559|18538|18530|18524|18561|18550|18530|18524|2017
1675675500000|2023-02-06 09:25:00|18529|18510|18530|18510|18530|18520|18519|18510|3831
1675675800000|2023-02-06 09:30:00|18529|18514|18530|18520|18543|18520|18515|18514|774
1675676100000|2023-02-06 09:35:00|18529|18514|18523|18501|18530|18520|18515|18501|2928
1675676400000|2023-02-06 09:40:00|18528|18508|18520|18501|18530|18510|18520|18501|696
1675676700000|2023-02-06 09:45:00|18504|18500|18512|18471|18520|18500|18484|18464|8320
1675677000000|2023-02-06 09:50:00|18510|18470|18492|18464|18517|18471|18482|18464|889
1675677300000|2023-02-06 09:55:00|18485|18465|18484|18465|18492|18465|18479|18465|1127
1675677600000|2023-02-06 10:00:00|18485|18466|18497|18471|18500|18471|18466|18450|2938
1675677900000|2023-02-06 10:05:00|18496|18472|18480|18450|18499|18476|18478|18450|533
1675678200000|2023-02-06 10:10:00|18460|18451|18489|18450|18497|18479|18460|18450|2125
1675678500000|2023-02-06 10:15:00|18490|18451|18484|18451|18490|18452|18479|18450|329
1675678800000|2023-02-06 10:20:00|18480|18450|18470|18450|18484|18452|18470|18450|412
1675679100000|2023-02-06 10:25:00|18469|18455|18489|18450|18490|18460|18460|18450|2097
1675679400000|2023-02-06 10:30:00|18485|18451|18485|18450|18492|18458|18484|18450|438
1675679700000|2023-02-06 10:35:00|18492|18470|18483|18460|18493|18475|18483|18460|719
1675680000000|2023-02-06 10:40:00|18485|18470|18492|18475|18500|18478|18475|18470|1775
1675680300000|2023-02-06 10:45:00|18490|18477|18483|18469|18499|18489|18470|18469|4183
1675680600000|2023-02-06 10:50:00|18487||18487||18487||18486||520
1675680900000|2023-02-06 10:55:00|18490|18471|18496|18480|18496|18480|18488|18469|1171
1675681200000|2023-02-06 11:00:00||18469||18470||18470||18469|1309
1675681500000|2023-02-06 11:05:00|18490|18471|18496|18471|18496|18471|18490|18471|787
1675681800000|2023-02-06 11:10:00|18494|18476|18493|18469|18496|18476|18478|18469|837
1675682100000|2023-02-06 11:15:00|18492|18474|18496|18471|18496|18487|18485|18469|761
1675682400000|2023-02-06 11:20:00|18495|18476|18491|18469|18496|18476|18491|18469|456
1675682700000|2023-02-06 11:25:00|18493|18479|18491|18479|18496|18479|18491|18479|486
1675683000000|2023-02-06 11:30:00|18496|18469|18488|18450|18496|18469|18460|18450|11611
1675683300000|2023-02-06 11:35:00|18479|18460|18468|18450|18487|18460|18455|18450|471
1675683600000|2023-02-06 11:40:00|18460|18455|18467|18450|18468|18455|18460|18450|262
1675683900000|2023-02-06 11:45:00|18468|18454|18491|18472|18492|18490|18468|18451|1917
1675684200000|2023-02-06 11:50:00|18492||18492||18492||18491||293
1675684500000|2023-02-06 11:55:00|18491|18480|18519|18500|18519|18500|18487|18480|7581
1675684800000|2023-02-06 12:00:00|18524|18502|18542|18533|18550|18544|18517|18500|35777
1675685100000|2023-02-06 12:05:00|18549|18542|18600|18580|18600|18580|18542|18533|16884
1675685400000|2023-02-06 12:10:00|18605|18584|18683|18650|18690|18684|18596|18580|35327
1675685700000|2023-02-06 12:15:00|18680|18660|18640|18626|18683|18668|18640|18626|18260
1675686000000|2023-02-06 12:20:00|18638|18640|18670|18650|18674|18670|18638|18626|7755
1675686300000|2023-02-06 12:25:00|18668|18660|18790|18770|18800|18772|18660|18660|21147
1675686600000|2023-02-06 12:30:00|18787|18772|18747|18740|18790|18772|18709|18705|23122
1675686900000|2023-02-06 12:35:00|18750|18747|18875|18855|18950|18928|18750|18747|34998
1675687200000|2023-02-06 12:40:00|18879|18859|18937|18920|18940|18929|18879|18855|25286
1675687500000|2023-02-06 12:45:00|18938|18925|18940|18910|18975|18966|18919|18910|27298
1675687800000|2023-02-06 12:50:00|18929|18909|18900|18855|18930|18915|18870|18854|15305
1675688100000|2023-02-06 12:55:00|18898|18857|18900|18875|18900|18895|18865|18855|8074
1675688400000|2023-02-06 13:00:00|18895|18888|18872|18847|18926|18900|18824|18800|17478
1675688700000|2023-02-06 13:05:00|18866|18860|18871|18842|18872|18860|18828|18814|12032
1675689000000|2023-02-06 13:10:00|18869|18844|18860|18835|18872|18858|18850|18830|5120
1675689300000|2023-02-06 13:15:00|18851|18830|18889|18850|18889|18877|18843|18830|6832
1675689600000|2023-02-06 13:20:00|18890|18875|18818|18788|18895|18882|18816|18788|14034
1675689900000|2023-02-06 13:25:00|18789|18780|18830|18811|18837|18836|18789|18780|14884
1675690200000|2023-02-06 13:30:00|18827|18820|18800|18751|18830|18820|18789|18751|14831
1675690500000|2023-02-06 13:35:00|18770|18770|18795|18772|18800|18774|18750|18740|13769
1675690800000|2023-02-06 13:40:00|18779|18770|18825|18800|18825|18800|18750|18741|13984
1675691100000|2023-02-06 13:45:00|18816|18801|18751|18720|18830|18817|18741|18720|26008
1675691400000|2023-02-06 13:50:00|18747|18726|18780|18767|18788|18767|18738|18712|5400
1675691700000|2023-02-06 13:55:00|18771|18760|18780|18755|18789|18780|18764|18755|8766
1675692000000|2023-02-06 14:00:00|18768|18760|18775|18765|18780|18773|18739|18730|10853
1675692300000|2023-02-06 14:05:00|18769|18769|18796|18775|18830|18815|18769|18765|12966
1675692600000|2023-02-06 14:10:00|18792|18785|18794|18772|18801|18800|18760|18740|16631
1675692900000|2023-02-06 14:15:00|18788|18773|18799|18786|18801|18800|18741|18730|14941
1675693200000|2023-02-06 14:20:00|18800|18790|18805|18792|18830|18821|18791|18761|16979
1675693500000|2023-02-06 14:25:00|18773|18731|18671|18653|18810|18734|18639|18634|77292
1675693800000|2023-02-06 14:30:00|18654|18654|18893|18890|18900|18900|18589|18575|1247507
1675694100000|2023-02-06 14:35:00|18895|18892|18945|18940|19040|19034|18859|18855|825487
1675694400000|2023-02-06 14:40:00|18946|18944|19006|19003|19047|19045|18890|18885|580762
1675694700000|2023-02-06 14:45:00|19007|19002|18964|18960|19070|19069|18914|18912|556670
1675695000000|2023-02-06 14:50:00|18966|18963|18836|18831|18969|18967|18809|18804|445607
1675695300000|2023-02-06 14:55:00|18839|18833|18918|18912|18918|18916|18805|18802|330719
1675695600000|2023-02-06 15:00:00|18920|18914|18948|18946|19000|18999|18898|18894|400599
1675695900000|2023-02-06 15:05:00|18951|18947|18963|18962|18966|18963|18906|18902|199457
1675696200000|2023-02-06 15:10:00|18965|18958|18932|18930|18970|18967|18836|18835|269099
1675696500000|2023-02-06 15:15:00|18933|18932|18815|18812|18940|18937|18796|18791|273782
1675696800000|2023-02-06 15:20:00|18813|18810|18774|18768|18813|18810|18710|18707|315075
1675697100000|2023-02-06 15:25:00|18772|18769|18750|18747|18804|18802|18729|18726|177215
1675697400000|2023-02-06 15:30:00|18748|18745|18743|18741|18757|18752|18657|18655|271093
1675697700000|2023-02-06 15:35:00|18746|18740|18629|18624|18748|18746|18620|18616|228366
1675698000000|2023-02-06 15:40:00|18628|18625|18735|18731|18740|18736|18609|18607|198420
1675698300000|2023-02-06 15:45:00|18736|18732|18826|18824|18840|18837|18712|18707|308239
1675698600000|2023-02-06 15:50:00|18825|18822|18801|18798|18860|18858|18796|18793|234287
1675698900000|2023-02-06 15:55:00|18799|18796|18899|18897|18900|18899|18798|18795|348960
1675699200000|2023-02-06 16:00:00|18900|18898|18809|18806|18912|18910|18807|18806|230930
1675699500000|2023-02-06 16:05:00|18808|18808|18827|18823|18895|18892|18807|18803|190873
1675699800000|2023-02-06 16:10:00|18828|18825|18787|18784|18862|18859|18778|18776|174003
1675700100000|2023-02-06 16:15:00|18788|18785|18823|18819|18854|18850|18759|18756|193686
1675700400000|2023-02-06 16:20:00|18822|18817|18800|18798|18825|18822|18754|18752|196347
1675700700000|2023-02-06 16:25:00|18802|18799|18880|18876|18890|18888|18782|18780|288749
1675701000000|2023-02-06 16:30:00|18882|18878|18783|18780|18900|18898|18783|18780|272849
1675701300000|2023-02-06 16:35:00|18782|18776|18752|18748|18790|18786|18737|18734|266574
1675701600000|2023-02-06 16:40:00|18750|18749|18774|18771|18804|18801|18739|18738|188615
1675701900000|2023-02-06 16:45:00|18772|18770|18755|18752|18797|18795|18747|18745|126188
1675702200000|2023-02-06 16:50:00|18754|18751|18787|18785|18848|18845|18736|18733|270660
1675702500000|2023-02-06 16:55:00|18786|18784|18747|18745|18787|18784|18722|18720|149191
1675702800000|2023-02-06 17:00:00|18746|18744|18716|18713|18765|18762|18713|18710|168177
1675703100000|2023-02-06 17:05:00|18717|18714|18729|18726|18769|18765|18713|18710|133178
1675703400000|2023-02-06 17:10:00|18728|18725|18744|18741|18760|18757|18712|18710|143449
1675703700000|2023-02-06 17:15:00|18745|18743|18674|18671|18750|18748|18672|18670|168931
1675704000000|2023-02-06 17:20:00|18673|18670|18682|18680|18699|18697|18642|18641|150874
1675704300000|2023-02-06 17:25:00|18681|18679|18661|18658|18700|18697|18649|18646|130893
1675704600000|2023-02-06 17:30:00|18660|18657|18703|18701|18712|18711|18660|18657|157276
1675704900000|2023-02-06 17:35:00|18705|18703|18757|18755|18758|18756|18705|18703|116762
1675705200000|2023-02-06 17:40:00|18756|18751|18740|18737|18786|18783|18729|18727|152619
1675705500000|2023-02-06 17:45:00|18743|18740|18781|18779|18800|18797|18743|18740|109463
1675705800000|2023-02-06 17:50:00|18784|18782|18790|18788|18804|18802|18767|18764|80398
1675706100000|2023-02-06 17:55:00|18791|18789|18758|18756|18815|18812|18750|18748|147979
1675706400000|2023-02-06 18:00:00|18755|18753|18700|18699|18761|18759|18686|18683|182454
1675706700000|2023-02-06 18:05:00|18699|18698|18685|18682|18727|18726|18642|18641|180122
1675707000000|2023-02-06 18:10:00|18686|18684|18711|18708|18714|18710|18586|18582|263127
1675707300000|2023-02-06 18:15:00|18709|18707|18745|18743|18745|18743|18699|18696|93889
1675707600000|2023-02-06 18:20:00|18746|18741|18715|18713|18763|18760|18713|18710|125276
1675707900000|2023-02-06 18:25:00|18717|18715|18690|18688|18730|18728|18680|18679|86462
1675708200000|2023-02-06 18:30:00|18689|18687|18701|18698|18722|18720|18688|18687|91438
1675708500000|2023-02-06 18:35:00|18705|18703|18714|18711|18730|18728|18680|18678|113673
1675708800000|2023-02-06 18:40:00|18712|18710|18692|18690|18715|18712|18661|18657|71049
1675709100000|2023-02-06 18:45:00|18691|18691|18710|18708|18727|18725|18691|18690|91840
1675709400000|2023-02-06 18:50:00|18709|18707|18685|18683|18731|18729|18673|18672|108472
1675709700000|2023-02-06 18:55:00|18686|18684|18709|18708|18720|18718|18675|18673|97992
1675710000000|2023-02-06 19:00:00|18708|18705|18748|18744|18761|18760|18707|18705|141545
1675710300000|2023-02-06 19:05:00|18749|18747|18794|18791|18810|18808|18732|18730|113015
1675710600000|2023-02-06 19:10:00|18795|18792|18811|18809|18842|18841|18795|18792|165612
1675710900000|2023-02-06 19:15:00|18810|18806|18806|18803|18840|18838|18796|18794|130484
1675711200000|2023-02-06 19:20:00|18804|18804|18793|18791|18829|18826|18782|18780|145043
1675711500000|2023-02-06 19:25:00|18794|18792|18804|18803|18806|18804|18778|18777|103841
1675711800000|2023-02-06 19:30:00|18805|18804|18773|18771|18807|18805|18770|18769|133335
1675712100000|2023-02-06 19:35:00|18774|18773|18731|18729|18793|18792|18715|18713|104576
1675712400000|2023-02-06 19:40:00|18730|18728|18722|18719|18741|18739|18703|18700|135278
1675712700000|2023-02-06 19:45:00|18720|18718|18695|18693|18722|18720|18674|18672|134920
1675713000000|2023-02-06 19:50:00|18697|18695|18709|18708|18716|18715|18674|18672|108034
1675713300000|2023-02-06 19:55:00|18708|18707|18665|18662|18708|18708|18657|18656|107000
1675713600000|2023-02-06 20:00:00|18663|18660|18646|18643|18665|18663|18629|18626|156540
1675713900000|2023-02-06 20:05:00|18648|18645|18612|18611|18648|18645|18584|18581|188531
1675714200000|2023-02-06 20:10:00|18611|18610|18573|18571|18611|18610|18553|18551|182216
1675714500000|2023-02-06 20:15:00|18574|18573|18608|18606|18621|18619|18560|18558|186714
1675714800000|2023-02-06 20:20:00|18610|18609|18585|18583|18641|18639|18579|18577|133915
1675715100000|2023-02-06 20:25:00|18584|18581|18586|18585|18610|18608|18582|18579|136375
1675715400000|2023-02-06 20:30:00|18587|18586|18617|18614|18632|18631|18559|18556|211864
1675715700000|2023-02-06 20:35:00|18618|18615|18631|18630|18658|18656|18615|18613|162189
1675716000000|2023-02-06 20:40:00|18630|18627|18615|18613|18632|18631|18594|18592|160598
1675716300000|2023-02-06 20:45:00|18614|18612|18576|18575|18623|18619|18568|18567|187221
1675716600000|2023-02-06 20:50:00|18577|18576|18655|18653|18661|18654|18567|18565|388245
1675716900000|2023-02-06 20:55:00|18657|18654|18608|18607|18667|18662|18590|18589|693429
1675717200000|2023-02-06 21:00:00|18613|18605|18624|18623|18624|18623|18607|18601|1788058
1675717500000|2023-02-06 21:05:00|18622|18621|18598|18582|18622|18621|18550|18533|26127
1675717800000|2023-02-06 21:10:00|18596|18590|18547|18506|18612|18598|18500|18480|53194
1675718100000|2023-02-06 21:15:00|18546|18507|18530|18500|18559|18520|18467|18450|10165
1675718400000|2023-02-06 21:20:00|18535|18501|18535|18521|18535|18521|18523|18501|1974
1675718700000|2023-02-06 21:25:00|18546|18528|18565|18541|18565|18560|18544|18528|4416
1675719000000|2023-02-06 21:30:00|18560|18540|18555|18529|18560|18545|18540|18521|2692
1675719300000|2023-02-06 21:35:00|18549|18535|18563|18543|18565|18543|18540|18530|2035
1675719600000|2023-02-06 21:40:00|18560|18542|18542|18530|18560|18542|18542|18525|550
1675719900000|2023-02-06 21:45:00||18521||18535||18535||18521|174
1675720200000|2023-02-06 21:50:00|18540|18533|18535|18530|18542|18533|18526|18521|7045
1675720500000|2023-02-06 21:55:00|18536|18531|18549|18536|18549|18538|18536|18530|3442
1675720800000|2023-02-06 22:00:00|18565|18549|18569|18530|18585|18565|18557|18530|1758
1675721100000|2023-02-06 22:05:00|18562|18540|18562|18549|18562|18553|18562|18540|672
1675721400000|2023-02-06 22:10:00|18568|18550|18567|18555|18568|18556|18558|18550|412
1675721700000|2023-02-06 22:15:00|18565|18557|18565|18555|18565|18557|18558|18555|2705
1675722000000|2023-02-06 22:20:00|18567|18559|18588|18570|18588|18573|18567|18555|3237
1675722300000|2023-02-06 22:25:00|18600|18575|18606|18591|18612|18599|18590|18575|8961
1675722600000|2023-02-06 22:30:00|18609|18595|18615|18612|18615|18612|18605|18580|3427
1675722900000|2023-02-06 22:35:00|18607|18605|18623|18605|18623|18614|18607|18605|2846
1675723200000|2023-02-06 22:40:00|18615|18607|18608|18590|18615|18607|18606|18590|2277
1675723500000|2023-02-06 22:45:00|18606|18589|18600|18590|18606|18590|18600|18589|122
1675723800000|2023-02-06 22:50:00|18599|18597|18602|18591|18603|18597|18598|18591|796
1675724100000|2023-02-06 22:55:00|18603||18604||18604||18598||256
1675724400000|2023-02-06 23:00:00|18603||18600||18603||18600||499
1675724700000|2023-02-06 23:05:00|18604|18592|18612|18602|18618|18602|18604|18592|1415
1675725000000|2023-02-06 23:10:00|18615|18612|18630|18620|18650|18623|18612|18600|8243
1675725300000|2023-02-06 23:15:00|18650|18630|18622|18595|18650|18630|18610|18592|5347
1675725600000|2023-02-06 23:20:00|18621|18592|18621|18595|18621|18598|18595|18592|7374
1675725900000|2023-02-06 23:25:00|18605|18600|18607|18592|18621|18600|18605|18592|1869
1675726200000|2023-02-06 23:30:00|18620|18600|18605|18590|18620|18610|18590|18575|2479
1675726500000|2023-02-06 23:35:00|18604|18585|18605|18585|18605|18585|18590|18585|1633
1675726800000|2023-02-06 23:40:00||18590||18597||18600||18590|985
1675727100000|2023-02-06 23:45:00|18601|18600|18611|18600|18611|18605|18600|18597|3795
1675727400000|2023-02-06 23:50:00|18605|18597|18605|18585|18605|18598|18596|18585|983
1675727700000|2023-02-06 23:55:00|18600|18586|18615|18595|18634|18595|18600|18585|484
1675728000000|2023-02-07 00:00:00|18614|18600|18635|18615|18635|18630|18614|18595|2231
1675728300000|2023-02-07 00:05:00|18630|18620|18650|18630|18650|18630|18630|18600|1791
1675728600000|2023-02-07 00:10:00|18649|18637|18649|18642|18649|18642|18648|18635|475
1675728900000|2023-02-07 00:15:00|18645|18630|18637|18633|18645|18633|18637|18630|769
1675729200000|2023-02-07 00:20:00|18640|18635|18640|18633|18642|18635|18639|18633|509
1675729500000|2023-02-07 00:25:00|18645|18639|18649|18635|18649|18640|18639|18635|1658
1675729800000|2023-02-07 00:30:00|18647|18640|18640|18635|18649|18640|18640|18635|504
1675730100000|2023-02-07 00:35:00|18649|18638|18649|18641|18649|18641|18649|18638|362
1675730400000|2023-02-07 00:40:00|18650|18645|18650|18645|18650|18649|18650|18631|3433
1675730700000|2023-02-07 00:45:00|18649|18654|18658|18654|18658|18654|18647|18654|2259
1675731000000|2023-02-07 00:50:00|18657|18650|18650|18645|18658|18654|18650|18645|1647
1675731300000|2023-02-07 00:55:00|18652|18649|18660|18652|18660|18652|18652|18645|2409
1675760400000|2023-02-07 09:00:00|18608|18517|18626|18548|18638|18609|18602|18517|2668
1675760700000|2023-02-07 09:05:00|18599|18541|18640|18590|18640|18605|18550|18538|2287
1675761000000|2023-02-07 09:10:00|18620|18600|18707|18660|18708|18660|18615|18600|2749
1675761300000|2023-02-07 09:15:00|18708|18648|18676|18648|18708|18648|18659|18648|892
1675761600000|2023-02-07 09:20:00|18675|18649|18660|18654|18676|18655|18658|18648|1080
1675761900000|2023-02-07 09:25:00|18658|18648|18657|18648|18661|18659|18657|18648|1736
1675762200000|2023-02-07 09:30:00|18659|18635|18640|18615|18676|18635|18640|18580|1465
1675762500000|2023-02-07 09:35:00|18633|18616|18658|18623|18658|18629|18633|18616|502
1675762800000|2023-02-07 09:40:00|18676|18644|18663|18629|18676|18668|18662|18623|678
1675763100000|2023-02-07 09:45:00|18669|18625|18659|18645|18676|18645|18658|18623|730
1675763400000|2023-02-07 09:50:00|18660||18659||18660||18659||698
1675763700000|2023-02-07 09:55:00|18658|18650|18644|18630|18660|18655|18644|18630|1250
1675764000000|2023-02-07 10:00:00|18650|18639|18645|18630|18659|18639|18645|18630|747
1675764300000|2023-02-07 10:05:00|18642|18617|18638|18611|18645|18617|18638|18610|368
1675764600000|2023-02-07 10:10:00|18637|18612|18637|18610|18637|18625|18637|18610|127
1675764900000|2023-02-07 10:15:00|18629|18607|18622|18582|18639|18635|18603|18580|2345
1675765200000|2023-02-07 10:20:00|18621|18583|18621|18600|18637|18600|18609|18580|171
1675765500000|2023-02-07 10:25:00|18609|18602|18639|18607|18639|18609|18609|18600|1333
1675765800000|2023-02-07 10:30:00|18637|18600|18644|18607|18660|18639|18622|18600|1238
1675766100000|2023-02-07 10:35:00|18649|18600|18650|18610|18650|18613|18644|18600|109
1675766400000|2023-02-07 10:40:00|18649|18600|18640|18600|18650|18610|18640|18600|318
1675766700000|2023-02-07 10:45:00|18639||18639||18639||18639||108
1675767000000|2023-02-07 10:50:00|18640|18607|18636|18607|18644|18607|18629|18607|179
1675767300000|2023-02-07 10:55:00|18634|18600|18632|18600|18636|18600|18616|18600|676
1675767600000|2023-02-07 11:00:00|18621||18631||18635||18617||460
1675767900000|2023-02-07 11:05:00|18635|18605|18631|18610|18635|18610|18622|18605|181
1675768200000|2023-02-07 11:10:00|18634||18635||18635||18631||109
1675768500000|2023-02-07 11:15:00|18634||18635||18635||18634||207
1675768800000|2023-02-07 11:20:00|18634||18635||18635||18628||170
1675769100000|2023-02-07 11:25:00|18634|18600|18635|18600|18635|18600|18634|18600|3
1675769400000|2023-02-07 11:30:00|18634||18631||18635||18627||235
1675769700000|2023-02-07 11:35:00|18630||18627||18630||18627||245
1675770000000|2023-02-07 11:40:00|18630|18609|18623|18609|18630|18609|18620|18609|530
1675770300000|2023-02-07 11:45:00|18621|18600|18617|18600|18623|18601|18608|18600|684
1675770600000|2023-02-07 11:50:00|18618|18601|18615|18606|18618|18606|18609|18601|80
1675770900000|2023-02-07 11:55:00|18614|18601|18615|18601|18615|18602|18614|18601|365
1675771200000|2023-02-07 12:00:00|18630|18604|18704|18700|18708|18700|18625|18604|9934
1675771500000|2023-02-07 12:05:00|18705|18680|18737|18720|18737|18734|18700|18677|5025
1675771800000|2023-02-07 12:10:00|18733|18734|18721|18715|18733|18734|18720|18711|5814
1675772100000|2023-02-07 12:15:00|18722|18712|18735|18711|18737|18730|18717|18700|4700
1675772400000|2023-02-07 12:20:00|18728|18700|18714|18706|18732|18713|18714|18700|2217
1675772700000|2023-02-07 12:25:00|18709|18710|18700|18686|18715|18710|18697|18677|4823
1675773000000|2023-02-07 12:30:00|18694|18687|18692|18677|18700|18690|18686|18677|3887
1675773300000|2023-02-07 12:35:00|18683|18675|18692|18665|18692|18675|18667|18650|6671
1675773600000|2023-02-07 12:40:00|18689|18670|18689|18665|18690|18683|18689|18665|3691
1675773900000|2023-02-07 12:45:00|18677|18660|18693|18675|18695|18691|18677|18660|6481
1675774200000|2023-02-07 12:50:00|18694|18674|18676|18650|18695|18678|18676|18650|1541
1675774500000|2023-02-07 12:55:00|18675|18651|18694|18685|18695|18685|18675|18651|2651
1675774800000|2023-02-07 13:00:00|18680|18676|18694|18675|18695|18676|18676|18675|11715
1675775100000|2023-02-07 13:05:00|18695|18691|18687|18675|18695|18691|18687|18675|3484
1675775400000|2023-02-07 13:10:00|18680|18658|18688|18663|18688|18680|18666|18651|12626
1675775700000|2023-02-07 13:15:00|18689|18668|18669|18660|18690|18679|18669|18660|2704
1675776000000|2023-02-07 13:20:00|18664|18659|18627|18616|18675|18659|18627|18615|5614
1675776300000|2023-02-07 13:25:00|18629|18622|18630|18615|18650|18635|18620|18615|7002
1675776600000|2023-02-07 13:30:00|18647|18622|18630|18615|18650|18630|18620|18611|7161
1675776900000|2023-02-07 13:35:00|18650|18620|18626|18607|18650|18620|18608|18606|13242
1675777200000|2023-02-07 13:40:00|18631|18608|18647|18618|18650|18630|18626|18608|7492
1675777500000|2023-02-07 13:45:00|18638|18615|18622|18610|18650|18620|18610|18606|4513
1675777800000|2023-02-07 13:50:00|18618|18605|18627|18608|18631|18629|18580|18575|17614
1675778100000|2023-02-07 13:55:00|18622|18600|18622|18616|18630|18617|18585|18580|5986
1675778400000|2023-02-07 14:00:00|18623|18618|18621|18600|18623|18618|18602|18580|4367
1675778700000|2023-02-07 14:05:00|18622|18611|18605|18590|18623|18611|18586|18580|6788
1675779000000|2023-02-07 14:10:00|18598|18580|18598|18580|18600|18595|18589|18576|1059
1675779300000|2023-02-07 14:15:00|18599|18584|18582|18573|18600|18586|18581|18570|4263
1675779600000|2023-02-07 14:20:00|18583|18574|18600|18585|18600|18588|18572|18570|4983
1675779900000|2023-02-07 14:25:00|18599|18583|18563|18541|18623|18603|18535|18530|37312
1675780200000|2023-02-07 14:30:00|18577|18552|18516|18510|18623|18616|18489|18482|350658
1675780500000|2023-02-07 14:35:00|18515|18508|18541|18537|18602|18600|18445|18440|432292
1675780800000|2023-02-07 14:40:00|18538|18536|18633|18626|18634|18631|18516|18510|338544
1675781100000|2023-02-07 14:45:00|18630|18625|18638|18632|18650|18648|18530|18525|335309
1675781400000|2023-02-07 14:50:00|18640|18638|18612|18606|18733|18729|18583|18582|232902
1675781700000|2023-02-07 14:55:00|18617|18612|18614|18610|18652|18649|18591|18587|182366
1675782000000|2023-02-07 15:00:00|18618|18615|18699|18694|18700|18700|18591|18590|233567
1675782300000|2023-02-07 15:05:00|18700|18697|18728|18724|18785|18782|18698|18696|356541
1675782600000|2023-02-07 15:10:00|18726|18723|18781|18776|18814|18810|18678|18675|331139
1675782900000|2023-02-07 15:15:00|18783|18777|18869|18864|18873|18871|18765|18760|254822
1675783200000|2023-02-07 15:20:00|18870|18869|18860|18858|18915|18910|18832|18828|297621
1675783500000|2023-02-07 15:25:00|18862|18859|18798|18794|18871|18867|18775|18770|234887
1675783800000|2023-02-07 15:30:00|18799|18795|18833|18830|18850|18849|18759|18756|273993
1675784100000|2023-02-07 15:35:00|18831|18827|18846|18843|18865|18862|18767|18762|204371
1675784400000|2023-02-07 15:40:00|18850|18846|18847|18842|18859|18857|18794|18793|144090
1675784700000|2023-02-07 15:45:00|18845|18840|18820|18817|18850|18846|18800|18797|123741
1675785000000|2023-02-07 15:50:00|18821|18818|18770|18768|18853|18851|18759|18755|167849
1675785300000|2023-02-07 15:55:00|18768|18765|18793|18791|18822|18819|18768|18765|85349
1675785600000|2023-02-07 16:00:00|18794|18796|18781|18778|18816|18812|18774|18772|85016
1675785900000|2023-02-07 16:05:00|18783|18779|18831|18827|18849|18846|18783|18779|106983
1675786200000|2023-02-07 16:10:00|18830|18826|18800|18797|18846|18844|18789|18787|80782
1675786500000|2023-02-07 16:15:00|18801|18795|18804|18801|18827|18824|18768|18766|101458
1675786800000|2023-02-07 16:20:00|18802|18802|18841|18839|18850|18849|18786|18783|105820
1675787100000|2023-02-07 16:25:00|18842|18840|18900|18898|18904|18903|18835|18831|224424
1675787400000|2023-02-07 16:30:00|18903|18899|18953|18950|18985|18983|18885|18882|301545
1675787700000|2023-02-07 16:35:00|18955|18952|18971|18969|18984|18982|18945|18942|178073
1675788000000|2023-02-07 16:40:00|18970|18968|19045|19041|19072|19070|18954|18950|551773
1675788300000|2023-02-07 16:45:00|19044|19038|19045|19042|19099|19097|19019|19016|424409
1675788600000|2023-02-07 16:50:00|19048|19043|18960|18958|19054|19051|18960|18957|197213
1675788900000|2023-02-07 16:55:00|18956|18953|18878|18876|18982|18978|18877|18876|225943
1675789200000|2023-02-07 17:00:00|18877|18872|18908|18906|18939|18936|18864|18860|216474
1675789500000|2023-02-07 17:05:00|18911|18908|18900|18896|18937|18935|18879|18876|165455
1675789800000|2023-02-07 17:10:00|18906|18901|18936|18932|18953|18950|18895|18891|142464
1675790100000|2023-02-07 17:15:00|18934|18933|18929|18926|18942|18940|18896|18892|73762
1675790400000|2023-02-07 17:20:00|18931|18927|18880|18877|18937|18936|18864|18861|110966
1675790700000|2023-02-07 17:25:00|18882|18878|18803|18800|18890|18886|18788|18785|145656
1675791000000|2023-02-07 17:30:00|18802|18798|18836|18834|18841|18839|18797|18795|95778
1675791300000|2023-02-07 17:35:00|18834|18832|18850|18849|18875|18872|18826|18823|92631
1675791600000|2023-02-07 17:40:00|18848|18846|18987|18981|18994|18989|18847|18845|375759
1675791900000|2023-02-07 17:45:00|18994|18986|19186|19183|19187|19184|18965|18960|554210
1675792200000|2023-02-07 17:50:00|19187|19186|19248|19242|19267|19265|19146|19142|502254
1675792500000|2023-02-07 17:55:00|19247|19237|19295|19292|19378|19376|19236|19232|425420
1675792800000|2023-02-07 18:00:00|19296|19293|19129|19124|19331|19329|19118|19115|423938
1675793100000|2023-02-07 18:05:00|19130|19128|19105|19102|19185|19180|19085|19080|288470
1675793400000|2023-02-07 18:10:00|19106|19103|18990|18986|19140|19135|18980|18975|405360
1675793700000|2023-02-07 18:15:00|18985|18983|19008|19005|19026|19022|18895|18889|377014
1675794000000|2023-02-07 18:20:00|19010|19004|18947|18940|19013|19008|18925|18920|231837
1675794300000|2023-02-07 18:25:00|18950|18944|18797|18792|19006|19003|18793|18788|282751
1675794600000|2023-02-07 18:30:00|18799|18795|18724|18720|18842|18838|18716|18711|383555
1675794900000|2023-02-07 18:35:00|18722|18719|18796|18789|18805|18804|18717|18712|225505
1675795200000|2023-02-07 18:40:00|18798|18797|18792|18788|18892|18890|18777|18773|301230
1675795500000|2023-02-07 18:45:00|18791|18789|18786|18783|18820|18818|18754|18752|182749
1675795800000|2023-02-07 18:50:00|18785|18784|18850|18846|18859|18857|18764|18760|199991
1675796100000|2023-02-07 18:55:00|18851|18848|18839|18836|18873|18871|18810|18808|126645
1675796400000|2023-02-07 19:00:00|18840|18837|18956|18954|18980|18978|18830|18827|231063
1675796700000|2023-02-07 19:05:00|18955|18952|18949|18946|19014|19008|18944|18942|288303
1675797000000|2023-02-07 19:10:00|18950|18947|18974|18971|18990|18986|18929|18926|168451
1675797300000|2023-02-07 19:15:00|18976|18972|19022|19019|19023|19021|18976|18972|209017
1675797600000|2023-02-07 19:20:00|19021|19018|19015|19011|19037|19035|18952|18950|141044
1675797900000|2023-02-07 19:25:00|19013|19009|18970|18968|19033|19030|18957|18954|146823
1675798200000|2023-02-07 19:30:00|18971|18969|19060|19058|19105|19103|18956|18953|306279
1675798500000|2023-02-07 19:35:00|19063|19059|19074|19072|19099|19097|19051|19049|153866
1675798800000|2023-02-07 19:40:00|19079|19077|19052|19049|19127|19125|19042|19039|204583
1675799100000|2023-02-07 19:45:00|19055|19051|19073|19071|19099|19097|19055|19051|108452
1675799400000|2023-02-07 19:50:00|19074|19072|19104|19101|19125|19122|19054|19050|124958
1675799700000|2023-02-07 19:55:00|19101|19098|19094|19091|19107|19105|19074|19073|135275
1675800000000|2023-02-07 20:00:00|19105|19103|19083|19081|19143|19140|19078|19076|266091
1675800300000|2023-02-07 20:05:00|19085|19080|18995|18992|19100|19098|18975|18973|227864
1675800600000|2023-02-07 20:10:00|18993|18991|19004|19001|19048|19045|18990|18987|202712
1675800900000|2023-02-07 20:15:00|19003|19002|19025|19022|19058|19056|19003|19002|176288
1675801200000|2023-02-07 20:20:00|19024|19021|19069|19066|19080|19076|19017|19015|111533
1675801500000|2023-02-07 20:25:00|19071|19068|19099|19096|19105|19103|19055|19050|154894
1675801800000|2023-02-07 20:30:00|19100|19098|19128|19125|19137|19135|19083|19082|181963
1675802100000|2023-02-07 20:35:00|19127|19126|19167|19165|19168|19167|19104|19101|247891
1675802400000|2023-02-07 20:40:00|19163|19161|19156|19155|19206|19203|19143|19141|209485
1675802700000|2023-02-07 20:45:00|19157|19157|19163|19159|19195|19193|19148|19145|269825
1675803000000|2023-02-07 20:50:00|19164|19161|19269|19264|19269|19268|19164|19159|442633
1675803300000|2023-02-07 20:55:00|19265|19265|19158|19149|19265|19265|19139|19138|821786
1675803600000|2023-02-07 21:00:00|19159|19156|19155|19145|19184|19162|19147|19137|2563164
1675803900000|2023-02-07 21:05:00|19157|19140|19150|19136|19161|19143|19126|19119|15154
1675804200000|2023-02-07 21:10:00|19147|19143|19128|19121|19147|19143|19124|19110|9978
1675804500000|2023-02-07 21:15:00|19130|19125|19131|19130|19148|19132|19130|19122|3570
1675804800000|2023-02-07 21:20:00|19150||19148||19150||19148||1025
1675805100000|2023-02-07 21:25:00|19149|19143|19141|19136|19149|19143|19140|19136|2384
1675805400000|2023-02-07 21:30:00|19142||19141||19142||19141||262
1675805700000|2023-02-07 21:35:00|19142|19137|19149|19141|19150|19142|19142|19137|1318
1675806000000|2023-02-07 21:40:00|19148|19143|19148|19141|19148|19143|19148|19141|441
1675806300000|2023-02-07 21:45:00|19143|19140|19160|19136|19162|19151|19142|19133|5562
1675806600000|2023-02-07 21:50:00|19157|19142|19159|19136|19162|19145|19144|19136|805
1675806900000|2023-02-07 21:55:00|19154|19146|19162|19159|19162|19159|19154|19146|4719
1675807200000|2023-02-07 22:00:00|19165|19160|19164|19159|19176|19169|19164|19159|4657
1675807500000|2023-02-07 22:05:00|19162|19160|19161|19153|19162|19161|19161|19153|2841
1675807800000|2023-02-07 22:10:00|19175|19155|19175|19155|19175|19155|19175|19155|580
1675808100000|2023-02-07 22:15:00|19168|19150|19165|19159|19170|19159|19165|19150|373
1675808400000|2023-02-07 22:20:00|19170||19170||19170||19170||411
1675808700000|2023-02-07 22:25:00|19168|19140|19170|19150|19170|19152|19165|19136|552
1675809000000|2023-02-07 22:30:00|19165|19160|19165|19160|19165|19160|19165|19160|67
1675809300000|2023-02-07 22:35:00|19170||19169||19178||19165||318
1675809600000|2023-02-07 22:40:00|19165|19151|19178|19151|19178|19169|19165|19151|243
1675809900000|2023-02-07 22:45:00|19169|19160|19168|19160|19178|19160|19168|19160|140
1675810200000|2023-02-07 22:50:00|19175||19175||19178||19175||344
1675810500000|2023-02-07 22:55:00|19165||19165||19165||19165||52
1675810800000|2023-02-07 23:00:00|19170|19158|19175|19165|19178|19175|19170|19158|3316
1675811100000|2023-02-07 23:05:00|19173|19173|19198|19180|19198|19180|19173|19159|5092
1675811400000|2023-02-07 23:10:00|19195|19181|19194|19192|19195|19192|19193|19181|2635
1675811700000|2023-02-07 23:15:00|19198|19194|19200|19195|19200|19195|19198|19194|6904
1675812000000|2023-02-07 23:20:00|19230|19198|19210|19190|19230|19218|19210|19190|4665
1675812300000|2023-02-07 23:25:00|19225|19195|19225|19195|19225|19195|19225|19195|364
1675812600000|2023-02-07 23:30:00|19223|19202|19223|19200|19223|19220|19220|19195|1943
1675812900000|2023-02-07 23:35:00|19220|19205|19220|19210|19220|19210|19220|19205|633
1675813200000|2023-02-07 23:40:00|19210|19208|19210|19181|19210|19208|19210|19181|543
1675813500000|2023-02-07 23:45:00|19220|19190|19201|19180|19220|19190|19198|19180|2341
1675813800000|2023-02-07 23:50:00|19200|19170|19200|19170|19200|19170|19200|19170|1234
1675814100000|2023-02-07 23:55:00|19170|19163|19170|19164|19200|19170|19170|19163|2756
1675814400000|2023-02-08 00:00:00|19174|19165|19180|19164|19180|19170|19174|19164|1261
1675814700000|2023-02-08 00:05:00|19170|19163|19180|19151|19180|19163|19170|19151|1513
1675815000000|2023-02-08 00:10:00|19170|19152|19169|19152|19170|19152|19169|19152|2406
1675815300000|2023-02-08 00:15:00|19167|19151|19162|19145|19167|19151|19160|19143|1900
1675815600000|2023-02-08 00:20:00|19160|19143|19150|19143|19160|19145|19150|19143|762
1675815900000|2023-02-08 00:25:00|19140|19144|19130|19125|19140|19144|19130|19125|2268
1675816200000|2023-02-08 00:30:00|19140|19138|19140|19130|19140|19138|19138|19125|1767
1675816500000|2023-02-08 00:35:00|19139|19133|19169|19140|19169|19146|19137|19130|2497
1675816800000|2023-02-08 00:40:00|19162|19148|19137|19115|19162|19148|19126|19111|3939
1675817100000|2023-02-08 00:45:00|19136|19120|19122|19111|19136|19123|19116|19111|2609
1675817400000|2023-02-08 00:50:00|19121|19113|19134|19130|19144|19130|19121|19113|2864
1675817700000|2023-02-08 00:55:00|19144|19135|19168|19151|19168|19151|19140|19135|2962
1675846800000|2023-02-08 09:00:00|19140|19056|19100|19056|19151|19096|19096|19056|1989
1675847100000|2023-02-08 09:05:00|19096|19061|19123|19082|19151|19082|19082|19056|2820
1675847400000|2023-02-08 09:10:00|19108|19072|19103|19082|19151|19084|19094|19056|2158
1675847700000|2023-02-08 09:15:00|19120|19081|19120|19090|19120|19103|19097|19081|1918
1675848000000|2023-02-08 09:20:00|19118|19091|19118|19072|19120|19091|19093|19068|1068
1675848300000|2023-02-08 09:25:00|19117|19073|19120|19070|19120|19075|19117|19070|805
1675848600000|2023-02-08 09:30:00|19118|19062|19079|19056|19120|19072|19076|19056|1584
1675848900000|2023-02-08 09:35:00|19078|19047|19081|19034|19082|19047|19078|19034|1852
1675849200000|2023-02-08 09:40:00|19079|19037|19082|19048|19082|19048|19047|19034|1547
1675849500000|2023-02-08 09:45:00|19081|19035|19062|19023|19082|19035|19044|19016|1829
1675849800000|2023-02-08 09:50:00|19051|19022|19080|19034|19082|19045|19045|19016|796
1675850100000|2023-02-08 09:55:00|19079|19025|19065|19027|19079|19027|19065|19016|624
1675850400000|2023-02-08 10:00:00|19060|19047|19067|19050|19076|19050|19050|19025|568
1675850700000|2023-02-08 10:05:00|19064|19040|19059|19050|19067|19050|19055|19040|1358
1675851000000|2023-02-08 10:10:00|19056|19044|19059|19027|19059|19044|19056|19023|869
1675851300000|2023-02-08 10:15:00|19058|19025|19067|19023|19067|19029|19058|19023|667
1675851600000|2023-02-08 10:20:00|19063|19030|19067|19025|19072|19035|19058|19023|1053
1675851900000|2023-02-08 10:25:00|19068|19029|19067|19040|19073|19040|19058|19023|557
1675852200000|2023-02-08 10:30:00|19050|19030|19067|19023|19067|19030|19048|19023|824
1675852500000|2023-02-08 10:35:00|19068||19067||19077||19067||280
1675852800000|2023-02-08 10:40:00|19070|19040|19067|19040|19070|19059|19067|19040|701
1675853100000|2023-02-08 10:45:00|19068|19048|19067|19042|19076|19049|19067|19040|257
1675853400000|2023-02-08 10:50:00|19070|19041|19067|19050|19070|19050|19067|19040|370
1675853700000|2023-02-08 10:55:00|19068|19051|19080|19058|19085|19070|19067|19051|1478
1675854000000|2023-02-08 11:00:00|19081|19057|19079|19057|19085|19075|19079|19057|568
1675854300000|2023-02-08 11:05:00|19077|19051|19077|19051|19085|19051|19076|19051|717
1675854600000|2023-02-08 11:10:00|19079|19053|19076|19051|19082|19053|19071|19051|611
1675854900000|2023-02-08 11:15:00|19070|19052|19076|19051|19085|19054|19062|19051|711
1675855200000|2023-02-08 11:20:00|19078|19043|19076|19040|19085|19045|19069|19040|434
1675855500000|2023-02-08 11:25:00|19055|19034|19055|19035|19055|19035|19055|19034|366
1675855800000|2023-02-08 11:30:00|19074|19042|19078|19045|19080|19046|19073|19036|952
1675856100000|2023-02-08 11:35:00|19077|19046|19079|19045|19080|19048|19075|19034|207
1675856400000|2023-02-08 11:40:00|19080|19049|19095|19052|19095|19077|19078|19049|1878
1675856700000|2023-02-08 11:45:00|19081|19054|19080|19051|19111|19059|19078|19030|1464
1675857000000|2023-02-08 11:50:00|19095|19052|19108|19066|19117|19084|19095|19051|1219
1675857300000|2023-02-08 11:55:00|19100|19067|19079|19052|19100|19068|19074|19030|568
1675857600000|2023-02-08 12:00:00|19080|19060|19150|19140|19166|19150|19080|19060|6263
1675857900000|2023-02-08 12:05:00|19160|19136|19170|19148|19170|19152|19148|19130|2906
1675858200000|2023-02-08 12:10:00|19166|19151|19177|19163|19190|19175|19155|19148|6659
1675858500000|2023-02-08 12:15:00|19178|19160|19167|19146|19180|19160|19140|19130|21131
1675858800000|2023-02-08 12:20:00|19160|19142|19170|19151|19170|19151|19155|19131|4982
1675859100000|2023-02-08 12:25:00|19167|19145|19160|19150|19170|19152|19160|19145|886
1675859400000|2023-02-08 12:30:00|19159|19151|19170|19154|19170|19161|19158|19151|1459
1675859700000|2023-02-08 12:35:00|19168|19153|19176|19150|19190|19171|19168|19150|4128
1675860000000|2023-02-08 12:40:00|19175|19151|19175|19151|19190|19165|19168|19150|1718
1675860300000|2023-02-08 12:45:00|19180|19165|19185|19155|19190|19170|19180|19150|4963
1675860600000|2023-02-08 12:50:00|19175|19158|19160|19116|19180|19158|19120|19106|6735
1675860900000|2023-02-08 12:55:00|19150|19121|19130|19110|19150|19124|19120|19108|4115
1675861200000|2023-02-08 13:00:00|19142|19111|19126|19114|19143|19118|19112|19110|5843
1675861500000|2023-02-08 13:05:00|19139|19115|19144|19131|19144|19131|19132|19113|3802
1675861800000|2023-02-08 13:10:00|19140|19120|19140|19121|19144|19121|19113|19105|3153
1675862100000|2023-02-08 13:15:00|19130|19114|19140|19113|19140|19114|19128|19110|1808
1675862400000|2023-02-08 13:20:00|19135|19119|19136|19111|19140|19126|19128|19110|2960
1675862700000|2023-02-08 13:25:00|19138|19110|19138|19120|19138|19120|19127|19110|1383
1675863000000|2023-02-08 13:30:00|19140|19130|19144|19121|19144|19138|19139|19112|2089
1675863300000|2023-02-08 13:35:00|19142|19122|19144|19121|19144|19140|19131|19121|6981
1675863600000|2023-02-08 13:40:00|19135|19124|19113|19100|19144|19139|19106|19100|13470
1675863900000|2023-02-08 13:45:00|19114|19103|19119|19110|19144|19130|19114|19100|5362
1675864200000|2023-02-08 13:50:00|19118|19101|19100|19086|19119|19105|19100|19086|8252
1675864500000|2023-02-08 13:55:00|19099|19088|19110|19100|19120|19112|19091|19080|29455
1675864800000|2023-02-08 14:00:00|19109|19101|19170|19150|19183|19163|19105|19081|12043
1675865100000|2023-02-08 14:05:00|19165|19152|19140|19133|19165|19152|19125|19112|12484
1675865400000|2023-02-08 14:10:00|19145|19135|19175|19160|19185|19171|19145|19133|30659
1675865700000|2023-02-08 14:15:00|19169|19150|19140|19116|19169|19152|19122|19113|15204
1675866000000|2023-02-08 14:20:00|19137|19123|19140|19130|19140|19135|19130|19120|3409
1675866300000|2023-02-08 14:25:00|19111|19074|19060|18993|19112|19074|18996|18988|77527
1675866600000|2023-02-08 14:30:00|19033|18998|18958|18952|19085|19079|18885|18880|557725
1675866900000|2023-02-08 14:35:00|18959|18953|18995|18991|19040|19037|18933|18930|418584
1675867200000|2023-02-08 14:40:00|18993|18990|18894|18893|19006|19001|18855|18852|393216
1675867500000|2023-02-08 14:45:00|18893|18887|18854|18852|18908|18905|18778|18776|428669
1675867800000|2023-02-08 14:50:00|18852|18851|18735|18733|18854|18851|18722|18717|331671
1675868100000|2023-02-08 14:55:00|18736|18734|18732|18725|18772|18770|18668|18666|361002
1675868400000|2023-02-08 15:00:00|18729|18723|18695|18692|18729|18724|18627|18624|343480
1675868700000|2023-02-08 15:05:00|18694|18691|18807|18804|18815|18810|18684|18681|427234
1675869000000|2023-02-08 15:10:00|18805|18803|18769|18766|18825|18822|18753|18750|249560
1675869300000|2023-02-08 15:15:00|18768|18765|18783|18779|18830|18827|18740|18737|242716
1675869600000|2023-02-08 15:20:00|18781|18778|18646|18643|18781|18778|18618|18615|232490
1675869900000|2023-02-08 15:25:00|18644|18642|18560|18558|18656|18655|18542|18540|377872
1675870200000|2023-02-08 15:30:00|18557|18556|18444|18441|18557|18556|18423|18421|460127
1675870500000|2023-02-08 15:35:00|18445|18444|18525|18521|18546|18541|18406|18402|306656
1675870800000|2023-02-08 15:40:00|18524|18519|18510|18508|18542|18540|18470|18465|166266
1675871100000|2023-02-08 15:45:00|18509|18507|18536|18532|18561|18560|18480|18477|253338
1675871400000|2023-02-08 15:50:00|18534|18529|18540|18537|18566|18563|18498|18493|175975
1675871700000|2023-02-08 15:55:00|18539|18536|18487|18485|18556|18552|18473|18471|150907
1675872000000|2023-02-08 16:00:00|18485|18484|18436|18432|18490|18486|18423|18420|244778
1675872300000|2023-02-08 16:05:00|18435|18433|18441|18439|18480|18476|18407|18405|145372
1675872600000|2023-02-08 16:10:00|18439|18438|18376|18373|18449|18445|18350|18347|258619
1675872900000|2023-02-08 16:15:00|18377|18374|18437|18433|18469|18466|18352|18351|203096
1675873200000|2023-02-08 16:20:00|18440|18438|18339|18336|18445|18444|18330|18328|215070
1675873500000|2023-02-08 16:25:00|18338|18333|18330|18328|18360|18359|18293|18290|291640
1675873800000|2023-02-08 16:30:00|18329|18327|18393|18388|18418|18415|18327|18325|189894
1675874100000|2023-02-08 16:35:00|18394|18390|18448|18447|18457|18456|18390|18388|159498
1675874400000|2023-02-08 16:40:00|18447|18446|18471|18468|18473|18472|18408|18405|111276
1675874700000|2023-02-08 16:45:00|18473|18469|18490|18489|18535|18534|18457|18456|240310
1675875000000|2023-02-08 16:50:00|18492|18490|18502|18498|18515|18512|18458|18454|120379
1675875300000|2023-02-08 16:55:00|18499|18496|18521|18519|18544|18542|18489|18488|132895
1675875600000|2023-02-08 17:00:00|18520|18517|18486|18484|18534|18533|18476|18475|105802
1675875900000|2023-02-08 17:05:00|18485|18483|18509|18506|18528|18526|18479|18478|115803
1675876200000|2023-02-08 17:10:00|18510|18507|18538|18535|18559|18556|18500|18500|196480
1675876500000|2023-02-08 17:15:00|18536|18532|18578|18575|18612|18609|18532|18530|184022
1675876800000|2023-02-08 17:20:00|18576|18574|18580|18578|18601|18599|18562|18559|130377
1675877100000|2023-02-08 17:25:00|18578|18577|18554|18553|18580|18578|18551|18550|74057
1675877400000|2023-02-08 17:30:00|18553|18551|18543|18540|18612|18608|18536|18532|145012
1675877700000|2023-02-08 17:35:00|18542|18541|18517|18514|18549|18546|18506|18503|116716
1675878000000|2023-02-08 17:40:00|18516|18512|18518|18516|18524|18521|18474|18472|131914
1675878300000|2023-02-08 17:45:00|18519|18517|18521|18518|18529|18527|18491|18489|98934
1675878600000|2023-02-08 17:50:00|18522|18520|18506|18503|18544|18542|18503|18501|100802
1675878900000|2023-02-08 17:55:00|18508|18504|18579|18576|18580|18578|18507|18504|87631
1675879200000|2023-02-08 18:00:00|18580|18578|18601|18598|18614|18613|18575|18573|124501
1675879500000|2023-02-08 18:05:00|18603|18600|18616|18614|18636|18635|18571|18569|126354
1675879800000|2023-02-08 18:10:00|18615|18615|18575|18574|18620|18618|18573|18570|137794
1675880100000|2023-02-08 18:15:00|18574|18573|18566|18563|18594|18592|18533|18529|88679
1675880400000|2023-02-08 18:20:00|18564|18562|18576|18574|18589|18586|18543|18540|86667
1675880700000|2023-02-08 18:25:00|18577|18575|18524|18522|18578|18577|18514|18510|126817
1675881000000|2023-02-08 18:30:00|18523|18520|18512|18510|18531|18528|18495|18492|129531
1675881300000|2023-02-08 18:35:00|18510|18509|18493|18490|18549|18548|18470|18467|114325
1675881600000|2023-02-08 18:40:00|18494|18491|18479|18476|18515|18512|18457|18455|98172
1675881900000|2023-02-08 18:45:00|18478|18475|18463|18461|18495|18493|18456|18453|119914
1675882200000|2023-02-08 18:50:00|18464|18463|18464|18462|18485|18484|18448|18446|59876
1675882500000|2023-02-08 18:55:00|18468|18463|18503|18501|18523|18520|18458|18457|91598
1675882800000|2023-02-08 19:00:00|18505|18500|18513|18511|18519|18517|18474|18472|74735
1675883100000|2023-02-08 19:05:00|18514|18513|18519|18517|18537|18535|18493|18490|132902
1675883400000|2023-02-08 19:10:00|18524|18521|18563|18562|18570|18568|18512|18509|95492
1675883700000|2023-02-08 19:15:00|18564|18563|18583|18580|18588|18587|18561|18559|81017
1675884000000|2023-02-08 19:20:00|18584|18581|18548|18547|18584|18582|18548|18547|94674
1675884300000|2023-02-08 19:25:00|18549|18544|18552|18550|18561|18559|18537|18535|99133
1675884600000|2023-02-08 19:30:00|18550|18549|18542|18540|18566|18564|18527|18525|117817
1675884900000|2023-02-08 19:35:00|18544|18543|18537|18536|18555|18553|18527|18524|72884
1675885200000|2023-02-08 19:40:00|18536|18535|18513|18510|18549|18547|18483|18480|114315
1675885500000|2023-02-08 19:45:00|18512|18509|18503|18502|18524|18523|18486|18483|82332
1675885800000|2023-02-08 19:50:00|18504|18503|18514|18513|18540|18537|18497|18495|100784
1675886100000|2023-02-08 19:55:00|18513|18512|18543|18541|18552|18551|18506|18505|70245
1675886400000|2023-02-08 20:00:00|18545|18542|18505|18503|18548|18546|18505|18503|89330
1675886700000|2023-02-08 20:05:00|18506|18505|18466|18462|18512|18511|18451|18450|114685
1675887000000|2023-02-08 20:10:00|18464|18461|18447|18445|18469|18466|18435|18433|98756
1675887300000|2023-02-08 20:15:00|18446|18443|18408|18405|18464|18462|18406|18403|166046
1675887600000|2023-02-08 20:20:00|18409|18406|18428|18427|18436|18435|18409|18406|166291
1675887900000|2023-02-08 20:25:00|18430|18429|18375|18373|18435|18433|18364|18361|160388
1675888200000|2023-02-08 20:30:00|18373|18372|18391|18389|18420|18417|18366|18365|164301
1675888500000|2023-02-08 20:35:00|18392|18390|18444|18442|18450|18448|18391|18390|145346
1675888800000|2023-02-08 20:40:00|18442|18441|18405|18403|18467|18466|18403|18401|207490
1675889100000|2023-02-08 20:45:00|18404|18404|18351|18350|18411|18409|18345|18344|237786
1675889400000|2023-02-08 20:50:00|18352|18348|18368|18366|18432|18428|18347|18345|343676
1675889700000|2023-02-08 20:55:00|18369|18367|18350|18344|18375|18373|18337|18335|719179
1675890000000|2023-02-08 21:00:00|18351|18346|18332|18326|18358|18354|18332|18325|11689
1675890300000|2023-02-08 21:05:00|18333|18332|18339|18319|18350|18333|18325|18319|7738
1675890600000|2023-02-08 21:10:00|18330|18316|18318|18305|18330|18316|18305|18295|10642
1675890900000|2023-02-08 21:15:00|18316|18311|18315|18305|18318|18312|18312|18305|1536
1675891200000|2023-02-08 21:20:00|18314|18308|18314|18308|18314|18310|18307|18305|1721
1675891500000|2023-02-08 21:25:00|18315|18311|18325|18311|18330|18311|18314|18311|1474
1675891800000|2023-02-08 21:30:00|18330|18321|18327|18312|18330|18325|18327|18311|528
1675892100000|2023-02-08 21:35:00|18320|18313|18327|18320|18327|18320|18320|18313|1313
1675892400000|2023-02-08 21:40:00|18329|18330|18350|18335|18360|18335|18329|18330|5314
1675892700000|2023-02-08 21:45:00|18360|18350|18360|18350|18360|18358|18356|18348|1891
1675893000000|2023-02-08 21:50:00|18357|18345|18359|18343|18360|18345|18350|18335|688
1675893300000|2023-02-08 21:55:00|18360|18350|18369|18355|18370|18360|18360|18350|2843
1675893600000|2023-02-08 22:00:00|18368|18350|18360|18352|18368|18352|18360|18350|405
1675893900000|2023-02-08 22:05:00|||||||||71
1675894200000|2023-02-08 22:10:00|18366|18360|18354|18331|18366|18360|18341|18331|3829
1675894500000|2023-02-08 22:15:00|18352||18352||18352||18352||155
1675894800000|2023-02-08 22:20:00|18353|18332|18352|18332|18353|18332|18352|18332|406
1675895100000|2023-02-08 22:25:00|18350|18340|18350|18331|18350|18340|18346|18330|404
1675895400000|2023-02-08 22:30:00|18359|18338|18355|18338|18359|18338|18349|18338|1181
1675895700000|2023-02-08 22:35:00|||||||||882
1675896000000|2023-02-08 22:40:00|18359|18348|18359|18353|18360|18353|18357|18348|968
1675896300000|2023-02-08 22:45:00||18356||18355||18356||18353|598
1675896600000|2023-02-08 22:50:00|||||||||172
1675896900000|2023-02-08 22:55:00|18355|18353|18360|18350|18360|18355|18355|18350|2234
1675897200000|2023-02-08 23:00:00|18355|18340|18350|18340|18360|18354|18350|18340|2413
1675897500000|2023-02-08 23:05:00|18354|18341|18350|18345|18354|18345|18350|18341|864
1675897800000|2023-02-08 23:10:00|18354|18341|18354|18345|18354|18354|18338|18334|1183
1675898100000|2023-02-08 23:15:00|18350|18340|18350|18334|18357|18345|18340|18334|2121
1675898400000|2023-02-08 23:20:00|18357|18354|18355|18342|18357|18354|18355|18342|1320
1675898700000|2023-02-08 23:25:00||18350||18344||18350||18344|1029
1675899000000|2023-02-08 23:30:00|18357|18350|18362|18352|18362|18352|18357|18350|2033
1675899300000|2023-02-08 23:35:00|18366|18353|18365|18357|18375|18358|18365|18353|901
1675899600000|2023-02-08 23:40:00|18375|18358|18383|18357|18383|18358|18375|18357|915
1675899900000|2023-02-08 23:45:00|18370|18358|18365|18350|18370|18360|18351|18350|2399
1675900200000|2023-02-08 23:50:00||18355||18355||18355||18350|773
1675900500000|2023-02-08 23:55:00||18350||18350||18363||18350|1687
1675900800000|2023-02-09 00:00:00||18355||18355||18357||18355|1114
1675901100000|2023-02-09 00:05:00|18364|18357|18359|18351|18365|18357|18359|18350|2342
1675901400000|2023-02-09 00:10:00||18350||18352||18352||18350|787
1675901700000|2023-02-09 00:15:00|18360|18358|18365|18352|18365|18358|18360|18352|947
1675902000000|2023-02-09 00:20:00|18360|18358|18365|18360|18373|18361|18360|18358|2461
1675902300000|2023-02-09 00:25:00||18358||18360||18360||18358|678
1675902600000|2023-02-09 00:30:00||18358||18358||18358||18358|178
1675902900000|2023-02-09 00:35:00|18373|18355|18381|18365|18381|18375|18373|18355|3114
1675903200000|2023-02-09 00:40:00|18380|18374|18380|18365|18380|18374|18375|18365|248
1675903500000|2023-02-09 00:45:00|18379|18370|18375|18365|18383|18370|18370|18365|767
1675903800000|2023-02-09 00:50:00|18374|18367|18382|18375|18382|18379|18374|18367|2018
1675904100000|2023-02-09 00:55:00|18380|18373|18391|18388|18391|18390|18375|18373|3608
1675933200000|2023-02-09 09:00:00|18600|18591|18597|18584|18609|18591|18580|18532|2338
1675933500000|2023-02-09 09:05:00|18596|18581|18621|18590|18621|18603|18596|18581|2714
1675933800000|2023-02-09 09:10:00|18620|18603|18620|18599|18621|18612|18610|18599|494
1675934100000|2023-02-09 09:15:00|18618|18600|18618|18590|18618|18600|18611|18583|1368
1675934400000|2023-02-09 09:20:00|18614|18589|18614|18584|18618|18600|18610|18581|895
1675934700000|2023-02-09 09:25:00|18618|18610|18618|18600|18620|18610|18618|18584|1573
1675935000000|2023-02-09 09:30:00|18614|18601|18610|18588|18618|18601|18600|18584|3828
1675935300000|2023-02-09 09:35:00|18618|18589|18620|18590|18620|18608|18618|18588|2840
1675935600000|2023-02-09 09:40:00|18619|18593|18619|18593|18619|18615|18618|18590|2823
1675935900000|2023-02-09 09:45:00|18618|18600|18614|18600|18620|18601|18613|18593|190
1675936200000|2023-02-09 09:50:00|18615|18601|18638|18611|18660|18631|18614|18601|3291
1675936500000|2023-02-09 09:55:00|18618|18605|18660|18611|18660|18655|18618|18605|6486
1675936800000|2023-02-09 10:00:00|18674|18612|18674|18661|18685|18675|18665|18612|6098
1675937100000|2023-02-09 10:05:00|18672|18647|18664|18652|18674|18654|18664|18646|1088
1675937400000|2023-02-09 10:10:00|18670|18660|18679|18663|18680|18666|18670|18660|4512
1675937700000|2023-02-09 10:15:00|18674|18652|18679|18655|18680|18663|18669|18650|1982
1675938000000|2023-02-09 10:20:00|18680|18653|18677|18655|18680|18665|18677|18650|1353
1675938300000|2023-02-09 10:25:00|18675|18656|18659|18644|18680|18668|18657|18644|5191
1675938600000|2023-02-09 10:30:00|18658|18636|18659|18640|18659|18650|18658|18635|670
1675938900000|2023-02-09 10:35:00|18652|18641|18659|18651|18659|18651|18652|18640|510
1675939200000|2023-02-09 10:40:00|18679|18640|18680|18652|18680|18666|18679|18640|397
1675939500000|2023-02-09 10:45:00|18679|18660|18696|18661|18699|18666|18679|18650|774
1675939800000|2023-02-09 10:50:00|18699|18665|18719|18706|18719|18706|18698|18661|1515
1675940100000|2023-02-09 10:55:00||18695||18706||18706||18695|1487
1675940400000|2023-02-09 11:00:00|18716|18695|18710|18695|18716|18706|18710|18695|2315
1675940700000|2023-02-09 11:05:00|18695|18660|18710|18677|18710|18683|18695|18660|4497
1675941000000|2023-02-09 11:10:00|18708|18682|18693|18677|18708|18686|18677|18670|1128
1675941300000|2023-02-09 11:15:00|18688|18670|18717|18660|18719|18700|18684|18660|7416
1675941600000|2023-02-09 11:20:00|18699|18661|18680|18656|18699|18670|18659|18645|3518
1675941900000|2023-02-09 11:25:00|18649|18649|18679|18644|18680|18659|18649|18640|1603
1675942200000|2023-02-09 11:30:00|18678|18643|18669|18640|18679|18651|18650|18640|311
1675942500000|2023-02-09 11:35:00|18670|18653|18679|18617|18699|18653|18649|18609|3494
1675942800000|2023-02-09 11:40:00|18669|18627|18679|18635|18679|18660|18669|18618|83
1675943100000|2023-02-09 11:45:00|18670|18636|18679|18643|18699|18649|18640|18621|1362
1675943400000|2023-02-09 11:50:00|18660|18644|18680|18665|18699|18667|18660|18636|1095
1675943700000|2023-02-09 11:55:00|18679|18658|18670|18640|18679|18661|18670|18622|813
1675944000000|2023-02-09 12:00:00|18662|18625|18650|18628|18675|18660|18635|18621|15069
1675944300000|2023-02-09 12:05:00|18643|18629|18636|18612|18649|18635|18608|18600|7967
1675944600000|2023-02-09 12:10:00|18638|18604|18603|18596|18640|18615|18589|18584|7367
1675944900000|2023-02-09 12:15:00|18605|18603|18647|18620|18650|18628|18605|18603|6530
1675945200000|2023-02-09 12:20:00|18640|18623|18635|18610|18647|18640|18619|18600|10307
1675945500000|2023-02-09 12:25:00|18640|18615|18640|18624|18640|18629|18635|18615|1240
1675945800000|2023-02-09 12:30:00|18624|18615|18620|18610|18640|18624|18620|18610|3104
1675946100000|2023-02-09 12:35:00|18629|18611|18604|18584|18629|18611|18596|18584|4216
1675946400000|2023-02-09 12:40:00|18592|18586|18615|18593|18615|18600|18592|18584|1487
1675946700000|2023-02-09 12:45:00|18610|18592|18609|18590|18610|18593|18609|18586|551
1675947000000|2023-02-09 12:50:00|18610|18600|18590|18580|18615|18601|18589|18580|9102
1675947300000|2023-02-09 12:55:00|18589|18590|18575|18562|18610|18595|18572|18562|8576
1675947600000|2023-02-09 13:00:00|18570|18570|18588|18570|18588|18585|18569|18562|5187
1675947900000|2023-02-09 13:05:00|18587|18575|18570|18564|18588|18581|18566|18560|6161
1675948200000|2023-02-09 13:10:00|18573|18561|18600|18580|18600|18590|18573|18561|4790
1675948500000|2023-02-09 13:15:00|18593|18595|18595|18580|18600|18595|18592|18580|5893
1675948800000|2023-02-09 13:20:00|18591|18584|18590|18579|18595|18589|18583|18579|4890
1675949100000|2023-02-09 13:25:00|18585|18576|18590|18576|18595|18584|18582|18576|2856
1675949400000|2023-02-09 13:30:00|18595|18585|18640|18618|18645|18633|18595|18585|15016
1675949700000|2023-02-09 13:35:00|18632|18615|18604|18580|18632|18616|18590|18580|10390
1675950000000|2023-02-09 13:40:00|18603|18584|18623|18615|18632|18617|18598|18584|3850
1675950300000|2023-02-09 13:45:00|18632|18616|18646|18626|18646|18640|18625|18615|7429
1675950600000|2023-02-09 13:50:00|18645|18637|18645|18627|18650|18647|18629|18626|9023
1675950900000|2023-02-09 13:55:00|18650|18639|18673|18662|18673|18662|18649|18639|6288
1675951200000|2023-02-09 14:00:00|18668|18652|18688|18675|18688|18684|18662|18650|16345
1675951500000|2023-02-09 14:05:00|18686|18655|18655|18640|18688|18669|18650|18640|12690
1675951800000|2023-02-09 14:10:00|18654|18650|18637|18620|18655|18650|18630|18620|10243
1675952100000|2023-02-09 14:15:00|18636|18621|18631|18620|18640|18639|18629|18620|4365
1675952400000|2023-02-09 14:20:00|18637|18618|18639|18629|18639|18635|18620|18615|6738
1675952700000|2023-02-09 14:25:00|18626|18621|18618|18597|18640|18630|18579|18561|33487
1675953000000|2023-02-09 14:30:00|18597|18580|18541|18534|18637|18628|18469|18465|595766
1675953300000|2023-02-09 14:35:00|18549|18542|18593|18589|18610|18606|18496|18491|326147
1675953600000|2023-02-09 14:40:00|18595|18590|18502|18500|18666|18662|18464|18461|481926
1675953900000|2023-02-09 14:45:00|18504|18497|18629|18624|18647|18644|18470|18466|287289
1675954200000|2023-02-09 14:50:00|18633|18627|18511|18506|18648|18645|18509|18506|352178
1675954500000|2023-02-09 14:55:00|18512|18508|18431|18425|18518|18513|18404|18401|255642
1675954800000|2023-02-09 15:00:00|18429|18426|18387|18383|18460|18456|18362|18360|215244
1675955100000|2023-02-09 15:05:00|18384|18382|18373|18371|18422|18419|18330|18327|284135
1675955400000|2023-02-09 15:10:00|18374|18372|18432|18428|18464|18462|18338|18336|341030
1675955700000|2023-02-09 15:15:00|18436|18435|18400|18395|18455|18453|18356|18353|229997
1675956000000|2023-02-09 15:20:00|18398|18394|18355|18354|18425|18424|18355|18354|126216
1675956300000|2023-02-09 15:25:00|18354|18353|18191|18185|18354|18353|18184|18181|456502
1675956600000|2023-02-09 15:30:00|18189|18186|18235|18233|18264|18262|18160|18157|253654
1675956900000|2023-02-09 15:35:00|18237|18232|18297|18294|18312|18309|18235|18232|202377
1675957200000|2023-02-09 15:40:00|18295|18292|18210|18208|18303|18301|18197|18195|236037
1675957500000|2023-02-09 15:45:00|18209|18205|18343|18341|18349|18346|18204|18200|221176
1675957800000|2023-02-09 15:50:00|18342|18338|18298|18296|18353|18352|18296|18294|125405
1675958100000|2023-02-09 15:55:00|18297|18295|18296|18293|18330|18328|18261|18259|144162
1675958400000|2023-02-09 16:00:00|18299|18294|18177|18172|18299|18295|18143|18140|209605
1675958700000|2023-02-09 16:05:00|18176|18174|18203|18200|18233|18231|18148|18147|164356
1675959000000|2023-02-09 16:10:00|18204|18201|18271|18267|18277|18274|18190|18187|142544
1675959300000|2023-02-09 16:15:00|18270|18269|18267|18265|18289|18286|18230|18228|125691
1675959600000|2023-02-09 16:20:00|18269|18266|18223|18219|18271|18268|18202|18200|132675
1675959900000|2023-02-09 16:25:00|18220|18218|18246|18244|18262|18260|18202|18201|116727
1675960200000|2023-02-09 16:30:00|18245|18241|18217|18216|18248|18246|18197|18194|117117
1675960500000|2023-02-09 16:35:00|18219|18217|18207|18204|18225|18222|18183|18182|107867
1675960800000|2023-02-09 16:40:00|18208|18206|18278|18275|18278|18275|18189|18188|149565
1675961100000|2023-02-09 16:45:00|18276|18274|18217|18214|18279|18277|18215|18213|183757
1675961400000|2023-02-09 16:50:00|18214|18210|18143|18141|18221|18217|18116|18115|247364
1675961700000|2023-02-09 16:55:00|18144|18142|18190|18188|18209|18207|18138|18136|99958
1675962000000|2023-02-09 17:00:00|18189|18187|18174|18172|18224|18221|18164|18162|163622
1675962300000|2023-02-09 17:05:00|18173|18174|18187|18185|18205|18203|18164|18161|80701
1675962600000|2023-02-09 17:10:00|18188|18186|18188|18187|18207|18206|18182|18180|78684
1675962900000|2023-02-09 17:15:00|18189|18188|18206|18203|18208|18206|18157|18155|74215
1675963200000|2023-02-09 17:20:00|18207|18204|18180|18179|18217|18214|18177|18176|79304
1675963500000|2023-02-09 17:25:00|18179|18178|18113|18111|18189|18186|18113|18111|137362
1675963800000|2023-02-09 17:30:00|18112|18110|18050|18048|18120|18117|18045|18044|200061
1675964100000|2023-02-09 17:35:00|18049|18049|17985|17983|18066|18065|17982|17980|361559
1675964400000|2023-02-09 17:40:00|17984|17982|18040|18037|18045|18042|17961|17959|255517
1675964700000|2023-02-09 17:45:00|18038|18035|18023|18021|18047|18044|18002|18001|151319
1675965000000|2023-02-09 17:50:00|18021|18020|18067|18066|18074|18072|17994|17991|171394
1675965300000|2023-02-09 17:55:00|18066|18065|18051|18049|18099|18098|18033|18031|142941
1675965600000|2023-02-09 18:00:00|18050|18048|17989|17988|18054|18052|17970|17967|191639
1675965900000|2023-02-09 18:05:00|17987|17984|18023|18022|18046|18043|17978|17975|89660
1675966200000|2023-02-09 18:10:00|18024|18023|17978|17975|18030|18027|17973|17971|96398
1675966500000|2023-02-09 18:15:00|17976|17973|17973|17970|17998|17996|17937|17935|231180
1675966800000|2023-02-09 18:20:00|17974|17973|17994|17992|18020|18018|17959|17957|112043
1675967100000|2023-02-09 18:25:00|17993|17991|18022|18021|18055|18053|17992|17989|100055
1675967400000|2023-02-09 18:30:00|18023|18020|18020|18019|18047|18043|18002|18001|84226
1675967700000|2023-02-09 18:35:00|18019|18017|17990|17987|18019|18018|17986|17984|69319
1675968000000|2023-02-09 18:40:00|17991|17988|17923|17921|17991|17990|17909|17906|186166
1675968300000|2023-02-09 18:45:00|17922|17920|17940|17939|17950|17948|17893|17891|154170
1675968600000|2023-02-09 18:50:00|17941|17938|17884|17883|17944|17941|17882|17880|117186
1675968900000|2023-02-09 18:55:00|17885|17884|17895|17892|17896|17894|17830|17829|262908
1675969200000|2023-02-09 19:00:00|17894|17891|17899|17898|17904|17902|17866|17862|122596
1675969500000|2023-02-09 19:05:00|17898|17897|17896|17894|17908|17907|17864|17862|125060
1675969800000|2023-02-09 19:10:00|17895|17893|17861|17858|17899|17898|17842|17840|120707
1675970100000|2023-02-09 19:15:00|17863|17860|17837|17835|17869|17868|17814|17812|191208
1675970400000|2023-02-09 19:20:00|17836|17836|17854|17852|17884|17881|17836|17835|117661
1675970700000|2023-02-09 19:25:00|17855|17853|17832|17831|17876|17874|17825|17822|112030
1675971000000|2023-02-09 19:30:00|17834|17832|17852|17850|17880|17879|17824|17821|111484
1675971300000|2023-02-09 19:35:00|17853|17851|17836|17834|17868|17867|17816|17815|119384
1675971600000|2023-02-09 19:40:00|17834|17833|17887|17883|17899|17897|17831|17830|147035
1675971900000|2023-02-09 19:45:00|17889|17887|17874|17872|17889|17888|17861|17860|110304
1675972200000|2023-02-09 19:50:00|17875|17871|17865|17862|17894|17891|17857|17855|126668
1675972500000|2023-02-09 19:55:00|17863|17860|17858|17857|17865|17863|17832|17831|107228
1675972800000|2023-02-09 20:00:00|17857|17856|17784|17781|17857|17856|17778|17777|244445
1675973100000|2023-02-09 20:05:00|17782|17782|17844|17842|17844|17843|17771|17768|245123
1675973400000|2023-02-09 20:10:00|17845|17843|17842|17840|17848|17847|17803|17802|221182
1675973700000|2023-02-09 20:15:00|17841|17837|17868|17867|17877|17875|17829|17826|163346
1675974000000|2023-02-09 20:20:00|17870|17868|17825|17823|17888|17887|17824|17822|191955
1675974300000|2023-02-09 20:25:00|17824|17822|17807|17806|17824|17822|17799|17797|181303
1675974600000|2023-02-09 20:30:00|17808|17802|17735|17734|17808|17805|17730|17729|277391
1675974900000|2023-02-09 20:35:00|17737|17735|17754|17751|17767|17765|17728|17726|264806
1675975200000|2023-02-09 20:40:00|17753|17749|17762|17759|17765|17763|17734|17733|181448
1675975500000|2023-02-09 20:45:00|17761|17760|17744|17742|17795|17793|17744|17742|214289
1675975800000|2023-02-09 20:50:00|17746|17741|17846|17843|17869|17867|17746|17741|400011
1675976100000|2023-02-09 20:55:00|17847|17844|17790|17788|17849|17845|17773|17771|640799
1675976400000|2023-02-09 21:00:00|17792|17785|17792|17784|17820|17789|17781|17775|1438381
1675976700000|2023-02-09 21:05:00|17799|17785|17792|17784|17799|17793|17788|17784|10556
1675977000000|2023-02-09 21:10:00|17790|17783|17784|17771|17792|17783|17776|17757|8565
1675977300000|2023-02-09 21:15:00|17776|17770|17784|17772|17784|17780|17769|17759|1977
1675977600000|2023-02-09 21:20:00|17788|17774|17787|17778|17790|17778|17787|17774|357
1675977900000|2023-02-09 21:25:00|17789|17787|17807|17800|17816|17800|17787|17782|8294
1675978200000|2023-02-09 21:30:00|17816|17796|17820|17816|17820|17816|17812|17792|6372
1675978500000|2023-02-09 21:35:00|17819|17819|17814|17802|17820|17819|17814|17792|2301
1675978800000|2023-02-09 21:40:00|17809|17803|17809|17792|17809|17804|17804|17792|1967
1675979100000|2023-02-09 21:45:00|17807|17790|17792|17772|17808|17790|17792|17772|1714
1675979400000|2023-02-09 21:50:00|17784|17780|17806|17799|17808|17799|17784|17780|1924
1675979700000|2023-02-09 21:55:00|17809|17800|17816|17807|17816|17807|17807|17800|1967
1675980000000|2023-02-09 22:00:00|17818|17810|17815|17809|17819|17810|17813|17809|873
1675980300000|2023-02-09 22:05:00|17812|17800|17814|17800|17814|17800|17809|17800|586
1675980600000|2023-02-09 22:10:00|17812|17790|17809|17775|17812|17790|17809|17775|240
1675980900000|2023-02-09 22:15:00|17805||17809||17809||17805||200
1675981200000|2023-02-09 22:20:00|17800||17800||17800||17800||122
1675981500000|2023-02-09 22:25:00|17795||17789||17800||17789||738
1675981800000|2023-02-09 22:30:00|17784|17784|17792|17775|17800|17784|17784|17775|915
1675982100000|2023-02-09 22:35:00|17790|17778|17792|17780|17792|17785|17790|17778|592
1675982400000|2023-02-09 22:40:00|17790|17785|17790|17785|17790|17785|17782|17785|1723
1675982700000|2023-02-09 22:45:00|17792|17790|17799|17787|17800|17790|17792|17787|1452
1675983000000|2023-02-09 22:50:00|17794|17790|17800|17788|17800|17790|17790|17786|793
1675983300000|2023-02-09 22:55:00|17798|17790|17798|17788|17798|17790|17798|17788|412
1675983600000|2023-02-09 23:00:00|17800||17800||17800||17800||1224
1675983900000|2023-02-09 23:05:00|17790|17790|17800|17788|17800|17790|17790|17788|1863
1675984200000|2023-02-09 23:10:00|17805|17790|17810|17789|17810|17792|17805|17789|477
1675984500000|2023-02-09 23:15:00||17790||17790||17790||17790|1209
1675984800000|2023-02-09 23:20:00|17805|17795|17804|17790|17805|17795|17804|17790|736
1675985100000|2023-02-09 23:25:00|17805|17797|17810|17796|17810|17797|17800|17790|881
1675985400000|2023-02-09 23:30:00|17807|17798|17801|17791|17810|17798|17801|17791|501
1675985700000|2023-02-09 23:35:00|17800|17790|17800|17780|17800|17790|17784|17780|5723
1675986000000|2023-02-09 23:40:00|17784|17783|17798|17754|17798|17783|17757|17754|6156
1675986300000|2023-02-09 23:45:00|17795|17760|17789|17762|17795|17772|17776|17754|427
1675986600000|2023-02-09 23:50:00|17780|17766|17770|17760|17780|17766|17770|17760|690
1675986900000|2023-02-09 23:55:00|17766|17757|17765|17754|17766|17757|17761|17754|1076
1675987200000|2023-02-10 00:00:00|17767|17750|17738|17729|17767|17754|17733|17725|4040
1675987500000|2023-02-10 00:05:00|17735|17725|17762|17730|17762|17735|17730|17722|2194
1675987800000|2023-02-10 00:10:00|17750|17733|17750|17730|17762|17733|17733|17730|5842
1675988100000|2023-02-10 00:15:00|17740|17727|17749|17701|17750|17727|17723|17701|7263
1675988400000|2023-02-10 00:20:00|17735|17702|17725|17701|17735|17720|17718|17701|976
1675988700000|2023-02-10 00:25:00|17715|17700|17699|17690|17715|17700|17690|17675|11974
1675989000000|2023-02-10 00:30:00|17700|17700|17710|17695|17714|17700|17698|17690|5473
1675989300000|2023-02-10 00:35:00|17695|17690|17735|17700|17735|17700|17695|17675|2086
1675989600000|2023-02-10 00:40:00|17710|17680|17735|17701|17735|17720|17700|17680|1816
1675989900000|2023-02-10 00:45:00|17715|17702|17748|17700|17748|17730|17700|17687|3208
1675990200000|2023-02-10 00:50:00|17735|17702|17748|17703|17748|17703|17720|17702|1851
1675990500000|2023-02-10 00:55:00|17725|17710|17720|17700|17725|17711|17710|17700|3623
1676019600000|2023-02-10 09:00:00|17870|17797|17760|17707|17870|17797|17754|17705|2203
1676019900000|2023-02-10 09:05:00|17740|17709|17735|17722|17740|17722|17735|17700|1454
1676020200000|2023-02-10 09:10:00|17738|17721|17729|17700|17738|17722|17729|17700|1004
1676020500000|2023-02-10 09:15:00|17700|17695|17668|17638|17729|17695|17650|17611|3582
1676020800000|2023-02-10 09:20:00|17662|17639|17668|17654|17700|17670|17662|17630|1054
1676021100000|2023-02-10 09:25:00|17670|17632|17670|17655|17670|17656|17650|17632|1651
1676021400000|2023-02-10 09:30:00|17655|17640|17655|17646|17712|17655|17655|17640|1602
1676021700000|2023-02-10 09:35:00|17664|17645|17660|17645|17689|17652|17650|17641|5049
1676022000000|2023-02-10 09:40:00|17665|17646|17665|17640|17691|17662|17660|17640|3132
1676022300000|2023-02-10 09:45:00|17664|17641|17620|17601|17684|17644|17620|17601|3617
1676022600000|2023-02-10 09:50:00|17633|17612|17646|17601|17646|17612|17608|17600|2568
1676022900000|2023-02-10 09:55:00|17620|17600|17583|17570|17620|17601|17573|17554|3868
1676023200000|2023-02-10 10:00:00|17596|17572|17596|17555|17605|17574|17551|17550|5969
1676023500000|2023-02-10 10:05:00|17583|17579|17583|17550|17599|17579|17556|17550|1846
1676023800000|2023-02-10 10:10:00|17582|17545|17570|17510|17582|17545|17508|17500|4642
1676024100000|2023-02-10 10:15:00|17560|17509|17480|17465|17570|17509|17480|17452|5065
1676024400000|2023-02-10 10:20:00|17484|17453|17478|17460|17491|17477|17460|17452|4230
1676024700000|2023-02-10 10:25:00|17472|17453|17460|17452|17478|17454|17456|17452|1113
1676025000000|2023-02-10 10:30:00|17471|17453|17470|17460|17478|17461|17468|17452|1159
1676025300000|2023-02-10 10:35:00|17460|17454|17493|17474|17493|17485|17460|17454|2583
1676025600000|2023-02-10 10:40:00|17485|17471|17500|17475|17505|17475|17478|17452|1363
1676025900000|2023-02-10 10:45:00|17485|17472|17535|17482|17543|17486|17485|17472|2090
1676026200000|2023-02-10 10:50:00|17528|17483|17529|17486|17535|17495|17520|17481|136
1676026500000|2023-02-10 10:55:00|17528|17481|17549|17492|17552|17512|17500|17481|695
1676026800000|2023-02-10 11:00:00|17548|17500|17500|17486|17548|17503|17500|17482|318
1676027100000|2023-02-10 11:05:00|17497|17481|17467|17452|17497|17481|17467|17452|1339
1676027400000|2023-02-10 11:10:00|17479|17455|17465|17436|17479|17456|17449|17435|1442
1676027700000|2023-02-10 11:15:00|17476|17440|17480|17445|17480|17465|17476|17437|399
1676028000000|2023-02-10 11:20:00|17479|17467|17479|17451|17480|17473|17474|17441|1024
1676028300000|2023-02-10 11:25:00|17480|17453|17478|17455|17480|17467|17469|17449|341
1676028600000|2023-02-10 11:30:00|17465|17465|17499|17465|17499|17471|17465|17455|750
1676028900000|2023-02-10 11:35:00|17498|17470|17496|17465|17498|17470|17493|17465|658
1676029200000|2023-02-10 11:40:00|17497|17485|17497|17485|17497|17495|17495|17485|1922
1676029500000|2023-02-10 11:45:00|17496|17483|17498|17466|17498|17490|17482|17465|3288
1676029800000|2023-02-10 11:50:00|17518|17476|17502|17468|17549|17500|17466|17465|10594
1676030100000|2023-02-10 11:55:00|17490|17469|17529|17505|17548|17505|17477|17469|2493
1676030400000|2023-02-10 12:00:00|17545|17500|17542|17530|17548|17540|17528|17500|16987
1676030700000|2023-02-10 12:05:00|17540|17522|17520|17500|17540|17523|17516|17500|23686
1676031000000|2023-02-10 12:10:00|17529|17501|17549|17520|17550|17540|17510|17501|8257
1676031300000|2023-02-10 12:15:00|17545|17535|17535|17520|17549|17542|17535|17520|4975
1676031600000|2023-02-10 12:20:00|17539|17535|17581|17547|17600|17547|17538|17520|8573
1676031900000|2023-02-10 12:25:00|17577|17550|17578|17555|17600|17587|17550|17533|15477
1676032200000|2023-02-10 12:30:00|17565|17550|17589|17550|17589|17552|17545|17526|9598
1676032500000|2023-02-10 12:35:00|17588|17552|17575|17550|17588|17560|17570|17550|2166
1676032800000|2023-02-10 12:40:00|17565|17560|17590|17573|17599|17590|17565|17550|16422
1676033100000|2023-02-10 12:45:00|17589|17576|17596|17573|17599|17587|17576|17573|6946
1676033400000|2023-02-10 12:50:00|17595|17570|17572|17550|17596|17570|17560|17550|4795
1676033700000|2023-02-10 12:55:00|17553|17544|17550|17529|17579|17550|17540|17526|4931
1676034000000|2023-02-10 13:00:00|17543|17530|17583|17553|17583|17553|17540|17530|3025
1676034300000|2023-02-10 13:05:00|17575|17565|17599|17570|17599|17575|17575|17561|6056
1676034600000|2023-02-10 13:10:00|17598|17571|17630|17610|17632|17610|17595|17571|6494
1676034900000|2023-02-10 13:15:00|17632|17622|17673|17658|17673|17658|17632|17610|10186
1676035200000|2023-02-10 13:20:00|17667|17667|17629|17606|17673|17667|17615|17590|6202
1676035500000|2023-02-10 13:25:00|17648|17615|17650|17612|17660|17650|17648|17606|4967
1676035800000|2023-02-10 13:30:00|17655|17610|17635|17627|17655|17627|17620|17610|2725
1676036100000|2023-02-10 13:35:00|17637|17612|17622|17602|17643|17626|17615|17601|6342
1676036400000|2023-02-10 13:40:00|17620|17609|17640|17611|17640|17614|17602|17590|9469
1676036700000|2023-02-10 13:45:00|17644|17631|17644|17612|17644|17636|17615|17604|13178
1676037000000|2023-02-10 13:50:00|17643|17614|17643|17628|17644|17632|17623|17611|3928
1676037300000|2023-02-10 13:55:00|17639|17626|17619|17604|17643|17626|17605|17604|13026
1676037600000|2023-02-10 14:00:00|17629|17612|17612|17570|17629|17620|17577|17570|10065
1676037900000|2023-02-10 14:05:00|17615|17572|17603|17591|17625|17604|17594|17572|21602
1676038200000|2023-02-10 14:10:00|17602|17593|17620|17605|17620|17619|17581|17570|29433
1676038500000|2023-02-10 14:15:00|17619|17607|17620|17615|17625|17616|17609|17600|16391
1676038800000|2023-02-10 14:20:00|17619|17616|17620|17610|17620|17617|17610|17600|9004
1676039100000|2023-02-10 14:25:00|17625|17615|17630|17600|17635|17625|17597|17580|15163
1676039400000|2023-02-10 14:30:00|17639|17638|17633|17628|17725|17721|17578|17570|506222
1676039700000|2023-02-10 14:35:00|17637|17630|17719|17715|17745|17742|17628|17624|358658
1676040000000|2023-02-10 14:40:00|17718|17714|17588|17586|17719|17716|17579|17575|383157
1676040300000|2023-02-10 14:45:00|17589|17587|17653|17650|17665|17662|17544|17541|489068
1676040600000|2023-02-10 14:50:00|17654|17653|17617|17612|17698|17693|17591|17585|249136
1676040900000|2023-02-10 14:55:00|17613|17607|17598|17590|17669|17666|17585|17581|260693
1676041200000|2023-02-10 15:00:00|17601|17591|17507|17505|17601|17596|17457|17454|482818
1676041500000|2023-02-10 15:05:00|17508|17506|17597|17593|17616|17610|17497|17495|280511
1676041800000|2023-02-10 15:10:00|17598|17597|17859|17857|17876|17873|17589|17587|594279
1676042100000|2023-02-10 15:15:00|17858|17858|17845|17840|17890|17886|17803|17801|326031
1676042400000|2023-02-10 15:20:00|17846|17844|17823|17818|17864|17860|17782|17781|185312
1676042700000|2023-02-10 15:25:00|17822|17820|17785|17783|17825|17823|17750|17745|155504
1676043000000|2023-02-10 15:30:00|17787|17781|17781|17777|17825|17822|17737|17733|242167
1676043300000|2023-02-10 15:35:00|17783|17780|17752|17748|17839|17837|17726|17721|222994
1676043600000|2023-02-10 15:40:00|17748|17746|17628|17624|17748|17746|17625|17621|214697
1676043900000|2023-02-10 15:45:00|17626|17623|17619|17616|17637|17634|17593|17590|146559
1676044200000|2023-02-10 15:50:00|17621|17618|17597|17594|17624|17621|17562|17559|213618
1676044500000|2023-02-10 15:55:00|17596|17595|17570|17568|17603|17599|17551|17549|212367
1676044800000|2023-02-10 16:00:00|17569|17564|17573|17569|17594|17591|17538|17534|245635
1676045100000|2023-02-10 16:05:00|17570|17570|17627|17625|17649|17647|17552|17551|183200
1676045400000|2023-02-10 16:10:00|17628|17626|17646|17642|17685|17683|17607|17603|183000
1676045700000|2023-02-10 16:15:00|17649|17647|17751|17747|17758|17755|17648|17647|171611
1676046000000|2023-02-10 16:20:00|17749|17745|17739|17736|17755|17753|17711|17710|147357
1676046300000|2023-02-10 16:25:00|17740|17738|17663|17659|17746|17742|17649|17647|147451
1676046600000|2023-02-10 16:30:00|17664|17662|17611|17607|17679|17675|17579|17577|121985
1676046900000|2023-02-10 16:35:00|17608|17606|17614|17611|17631|17629|17594|17592|88562
1676047200000|2023-02-10 16:40:00|17613|17612|17628|17624|17630|17627|17591|17589|95152
1676047500000|2023-02-10 16:45:00|17629|17625|17613|17611|17648|17647|17586|17583|84088
1676047800000|2023-02-10 16:50:00|17612|17612|17616|17613|17630|17627|17596|17594|68149
1676048100000|2023-02-10 16:55:00|17614|17611|17535|17532|17621|17618|17532|17530|134636
1676048400000|2023-02-10 17:00:00|17533|17530|17490|17488|17541|17539|17489|17487|227626
1676048700000|2023-02-10 17:05:00|17489|17487|17492|17490|17516|17515|17475|17473|117856
1676049000000|2023-02-10 17:10:00|17489|17486|17434|17431|17495|17493|17424|17422|216682
1676049300000|2023-02-10 17:15:00|17433|17432|17416|17413|17448|17445|17412|17411|142253
1676049600000|2023-02-10 17:20:00|17415|17415|17492|17490|17502|17500|17415|17413|151324
1676049900000|2023-02-10 17:25:00|17493|17492|17504|17501|17515|17513|17483|17481|116904
1676050200000|2023-02-10 17:30:00|17502|17500|17477|17475|17539|17537|17472|17469|87174
1676050500000|2023-02-10 17:35:00|17478|17477|17488|17484|17525|17523|17469|17464|98684
1676050800000|2023-02-10 17:40:00|17490|17488|17535|17532|17565|17563|17489|17487|95301
1676051100000|2023-02-10 17:45:00|17538|17536|17543|17541|17566|17564|17538|17536|86238
1676051400000|2023-02-10 17:50:00|17544|17543|17569|17566|17572|17570|17534|17531|86499
1676051700000|2023-02-10 17:55:00|17566|17565|17590|17588|17613|17611|17559|17558|152072
1676052000000|2023-02-10 18:00:00|17589|17587|17571|17569|17602|17601|17552|17550|90074
1676052300000|2023-02-10 18:05:00|17570|17567|17591|17589|17613|17610|17549|17547|65383
1676052600000|2023-02-10 18:10:00|17592|17590|17590|17587|17603|17601|17579|17577|50703
1676052900000|2023-02-10 18:15:00|17591|17589|17639|17636|17640|17637|17588|17584|132083
1676053200000|2023-02-10 18:20:00|17638|17635|17632|17630|17667|17665|17632|17630|119594
1676053500000|2023-02-10 18:25:00|17636|17635|17606|17605|17644|17642|17599|17597|58619
1676053800000|2023-02-10 18:30:00|17607|17606|17583|17582|17607|17606|17563|17561|91168
1676054100000|2023-02-10 18:35:00|17582|17581|17570|17568|17606|17604|17556|17555|83830
1676054400000|2023-02-10 18:40:00|17569|17566|17551|17549|17585|17583|17541|17538|75357
1676054700000|2023-02-10 18:45:00|17549|17547|17579|17576|17582|17581|17532|17531|83942
1676055000000|2023-02-10 18:50:00|17576|17575|17555|17552|17590|17588|17553|17551|101392
1676055300000|2023-02-10 18:55:00|17553|17551|17520|17517|17553|17551|17516|17515|72287
1676055600000|2023-02-10 19:00:00|17521|17518|17510|17508|17527|17525|17478|17477|113766
1676055900000|2023-02-10 19:05:00|17511|17509|17480|17478|17511|17509|17473|17471|112695
1676056200000|2023-02-10 19:10:00|17478|17477|17488|17486|17498|17495|17470|17467|91919
1676056500000|2023-02-10 19:15:00|17489|17487|17469|17466|17500|17499|17452|17450|125056
1676056800000|2023-02-10 19:20:00|17466|17465|17443|17440|17474|17471|17435|17433|176136
1676057100000|2023-02-10 19:25:00|17442|17439|17420|17417|17442|17439|17392|17389|198141
1676057400000|2023-02-10 19:30:00|17419|17418|17444|17442|17456|17453|17396|17394|142714
1676057700000|2023-02-10 19:35:00|17445|17443|17446|17444|17471|17470|17429|17427|97711
1676058000000|2023-02-10 19:40:00|17447|17445|17415|17413|17453|17450|17398|17396|99159
1676058300000|2023-02-10 19:45:00|17414|17414|17386|17384|17421|17418|17363|17361|206607
1676058600000|2023-02-10 19:50:00|17384|17381|17436|17433|17445|17443|17381|17378|136278
1676058900000|2023-02-10 19:55:00|17432|17430|17440|17437|17441|17440|17407|17406|97056
1676059200000|2023-02-10 20:00:00|17441|17438|17397|17395|17452|17450|17391|17390|182146
1676059500000|2023-02-10 20:05:00|17398|17396|17397|17396|17419|17417|17381|17378|114177
1676059800000|2023-02-10 20:10:00|17396|17395|17398|17396|17424|17422|17384|17382|128108
1676060100000|2023-02-10 20:15:00|17396|17395|17354|17351|17402|17400|17350|17349|160687
1676060400000|2023-02-10 20:20:00|17353|17350|17358|17355|17375|17373|17337|17334|150199
1676060700000|2023-02-10 20:25:00|17357|17356|17406|17404|17410|17408|17355|17353|145715
1676061000000|2023-02-10 20:30:00|17407|17406|17434|17432|17444|17442|17407|17406|130766
1676061300000|2023-02-10 20:35:00|17432|17431|17437|17436|17448|17447|17428|17426|147463
1676061600000|2023-02-10 20:40:00|17436|17435|17421|17419|17441|17440|17404|17402|139940
1676061900000|2023-02-10 20:45:00|17420|17418|17428|17426|17436|17434|17404|17403|197487
1676062200000|2023-02-10 20:50:00|17429|17427|17411|17409|17432|17429|17384|17382|308118
1676062500000|2023-02-10 20:55:00|17413|17410|17415|17412|17433|17430|17382|17381|429880
1676062800000|2023-02-10 21:00:00|17416|17416|17420|17410|17449|17421|17413|17401|1665617
1676063100000|2023-02-10 21:05:00|17419|17412|17430|17409|17442|17430|17419|17409|5055
1676063400000|2023-02-10 21:10:00|17415|17410|17415|17410|17415|17410|17415|17410|247
1676063700000|2023-02-10 21:15:00|17412|17409|17420|17412|17420|17415|17412|17401|963
1676064000000|2023-02-10 21:20:00|17412|17409|17420|17409|17420|17409|17410|17401|4538
1676064300000|2023-02-10 21:25:00|17415|17410|17415|17410|17415|17410|17413|17410|694
1676064600000|2023-02-10 21:30:00|17414|17412|17412|17411|17414|17412|17412|17409|431
1676064900000|2023-02-10 21:35:00|17415|17412|17431|17428|17440|17428|17415|17411|3346
1676065200000|2023-02-10 21:40:00|17432|17431|17439|17431|17440|17436|17432|17430|7387
1676065500000|2023-02-10 21:45:00|17435|17435|17435|17427|17435|17435|17435|17427|1295
1676065800000|2023-02-10 21:50:00|17429|17418|17429|17418|17429|17418|17429|17418|416
1676066100000|2023-02-10 21:55:00|||||||||183
1676278800000|2023-02-13 09:00:00|17573|17509|17598|17557|17700|17600|17540|17450|11456
1676279100000|2023-02-13 09:05:00|17596|17560|17569|17521|17596|17561|17527|17461|3378
1676279400000|2023-02-13 09:10:00|17554|17523|17538|17492|17569|17523|17500|17432|5216
1676279700000|2023-02-13 09:15:00|17540|17494|17566|17525|17573|17525|17523|17489|152
1676280000000|2023-02-13 09:20:00|17569|17535|17563|17527|17640|17535|17553|17525|757
1676280300000|2023-02-13 09:25:00|17559|17525|17556|17550|17578|17552|17556|17525|384
1676280600000|2023-02-13 09:30:00|17571|17559|17565|17550|17578|17561|17564|17535|1720
1676280900000|2023-02-13 09:35:00|17578|17537|17578|17535|17578|17553|17549|17535|2326
1676281200000|2023-02-13 09:40:00|17549|17525|17560|17502|17578|17525|17549|17498|955
1676281500000|2023-02-13 09:45:00|17558|17500|17561|17531|17561|17531|17556|17498|123
1676281800000|2023-02-13 09:50:00|17560||17560||17560||17560||39
1676282100000|2023-02-13 09:55:00|17573|17540|17578|17562|17598|17566|17573|17531|1680
1676282400000|2023-02-13 10:00:00|17577|17575|17578|17562|17599|17575|17563|17562|1090
1676282700000|2023-02-13 10:05:00|||||||||235
1676283000000|2023-02-13 10:10:00|17576|17563|17576|17550|17576|17564|17562|17550|536
1676283300000|2023-02-13 10:15:00|17575|17539|17576|17533|17576|17539|17550|17532|476
1676283600000|2023-02-13 10:20:00|17575|17535|17575|17539|17575|17540|17575|17533|79
1676283900000|2023-02-13 10:25:00|17554|17540|17570|17563|17576|17563|17554|17538|1658
1676284200000|2023-02-13 10:30:00|17569|17577|17590|17571|17590|17577|17569|17563|2017
1676284500000|2023-02-13 10:35:00|17599|17563|17599|17563|17600|17587|17592|17563|247
1676284800000|2023-02-13 10:40:00|17593|17564|17599|17563|17600|17580|17587|17563|1267
1676285100000|2023-02-13 10:45:00|17580|17570|17599|17564|17600|17572|17576|17563|770
1676285400000|2023-02-13 10:50:00|17600|17565|17620|17586|17620|17592|17599|17565|1724
1676285700000|2023-02-13 10:55:00|17615|17585|17620|17578|17620|17620|17600|17572|3380
1676286000000|2023-02-13 11:00:00|17630|17581|17649|17630|17722|17634|17630|17579|2815
1676286300000|2023-02-13 11:05:00|17650|17634|17677|17655|17700|17655|17649|17630|1682
1676286600000|2023-02-13 11:10:00|17676|17630|17669|17630|17676|17630|17668|17630|226
1676286900000|2023-02-13 11:15:00|17645|17621|17648|17609|17670|17621|17620|17588|1229
1676287200000|2023-02-13 11:20:00|17604|17585|17648|17585|17648|17597|17604|17585|884
1676287500000|2023-02-13 11:25:00|17643|17586|17630|17600|17648|17606|17623|17586|594
1676287800000|2023-02-13 11:30:00|17648|17630|17674|17649|17674|17649|17648|17630|1514
1676288100000|2023-02-13 11:35:00|17685|17652|17699|17670|17700|17670|17669|17649|2102
1676288400000|2023-02-13 11:40:00|17689|17671|17689|17655|17699|17676|17670|17655|6526
1676288700000|2023-02-13 11:45:00|17699|17630|17675|17633|17699|17638|17664|17630|1076
1676289000000|2023-02-13 11:50:00|17665|17622|17671|17639|17675|17670|17665|17622|3158
1676289300000|2023-02-13 11:55:00|17670|17661|17671|17646|17671|17667|17662|17639|1213
1676289600000|2023-02-13 12:00:00|17668|17639|17678|17663|17684|17675|17650|17639|17018
1676289900000|2023-02-13 12:05:00|17680|17670|17718|17701|17722|17711|17675|17663|10781
1676290200000|2023-02-13 12:10:00|17720|17710|17740|17726|17742|17734|17717|17701|5006
1676290500000|2023-02-13 12:15:00|17736|17735|17745|17729|17763|17740|17735|17721|7778
1676290800000|2023-02-13 12:20:00|17749|17734|17750|17740|17768|17750|17749|17734|7886
1676291100000|2023-02-13 12:25:00|17760|17750|17783|17780|17783|17780|17759|17750|9956
1676291400000|2023-02-13 12:30:00|17785|17782|17811|17800|17811|17806|17785|17780|23199
1676291700000|2023-02-13 12:35:00|17810|17804|17799|17769|17811|17809|17790|17759|12921
1676292000000|2023-02-13 12:40:00|17784|17759|17777|17760|17799|17784|17770|17759|6503
1676292300000|2023-02-13 12:45:00|17782|17782|17779|17772|17785|17782|17770|17750|11514
1676292600000|2023-02-13 12:50:00|17775|17773|17773|17772|17785|17782|17773|17758|6456
1676292900000|2023-02-13 12:55:00|17772|17758|17768|17725|17785|17777|17713|17654|24372
1676293200000|2023-02-13 13:00:00|17780|17756|17833|17809|17833|17830|17760|17736|32488
1676293500000|2023-02-13 13:05:00|17836|17819|17818|17808|17836|17835|17810|17800|10465
1676293800000|2023-02-13 13:10:00|17820|17810|17815|17808|17820|17814|17811|17800|6769
1676294100000|2023-02-13 13:15:00|17813|17800|17815|17800|17815|17808|17803|17780|21895
1676294400000|2023-02-13 13:20:00|17810|17790|17884|17860|17890|17870|17803|17790|26751
1676294700000|2023-02-13 13:25:00|17880|17864|17936|17900|17960|17943|17875|17864|32832
1676295000000|2023-02-13 13:30:00|17902|17886|17875|17869|17920|17886|17850|17845|17271
1676295300000|2023-02-13 13:35:00|17888|17871|17863|17856|17888|17879|17860|17850|24060
1676295600000|2023-02-13 13:40:00|17860|17853|17836|17825|17860|17856|17826|17825|16843
1676295900000|2023-02-13 13:45:00|17833|17820|17800|17783|17833|17825|17800|17781|16258
1676296200000|2023-02-13 13:50:00|17785|17784|17790|17775|17831|17818|17782|17770|19259
1676296500000|2023-02-13 13:55:00|17780|17776|17779|17770|17800|17787|17770|17760|9523
1676296800000|2023-02-13 14:00:00|17780|17779|17775|17758|17780|17779|17760|17755|16533
1676297100000|2023-02-13 14:05:00|17773|17759|17779|17750|17800|17782|17751|17740|25386
1676297400000|2023-02-13 14:10:00|17780|17751|17770|17745|17780|17767|17739|17738|9144
1676297700000|2023-02-13 14:15:00|17760|17751|17780|17770|17780|17773|17757|17738|22699
1676298000000|2023-02-13 14:20:00|17774|17772|17830|17806|17850|17846|17774|17772|20367
1676298300000|2023-02-13 14:25:00|17806|17800|17830|17782|17830|17820|17765|17755|25024
1676298600000|2023-02-13 14:30:00|17829|17813|17738|17732|17949|17948|17682|17674|628139
1676298900000|2023-02-13 14:35:00|17742|17733|17938|17934|17938|17935|17680|17674|386911
1676299200000|2023-02-13 14:40:00|17937|17930|17811|17808|17977|17973|17809|17805|471319
1676299500000|2023-02-13 14:45:00|17814|17811|17772|17767|17884|17880|17706|17701|344624
1676299800000|2023-02-13 14:50:00|17776|17772|17684|17679|17782|17780|17584|17582|345560
1676300100000|2023-02-13 14:55:00|17685|17681|17797|17791|17815|17812|17666|17662|279161
1676300400000|2023-02-13 15:00:00|17800|17794|17794|17791|17841|17839|17747|17741|184543
1676300700000|2023-02-13 15:05:00|17796|17793|17805|17800|17836|17834|17772|17770|164296
1676301000000|2023-02-13 15:10:00|17801|17798|17732|17727|17820|17817|17707|17703|187325
1676301300000|2023-02-13 15:15:00|17731|17728|17825|17822|17857|17854|17711|17707|204457
1676301600000|2023-02-13 15:20:00|17828|17823|17824|17820|17836|17835|17768|17764|165261
1676301900000|2023-02-13 15:25:00|17826|17823|17840|17838|17848|17847|17787|17783|102288
1676302200000|2023-02-13 15:30:00|17839|17837|17845|17841|17877|17874|17798|17795|155372
1676302500000|2023-02-13 15:35:00|17844|17840|17818|17815|17872|17868|17809|17807|98770
1676302800000|2023-02-13 15:40:00|17817|17817|17880|17876|17895|17892|17801|17797|137204
1676303100000|2023-02-13 15:45:00|17881|17877|17892|17891|17893|17891|17849|17845|145560
1676303400000|2023-02-13 15:50:00|17893|17892|17938|17934|17938|17936|17871|17867|194294
1676303700000|2023-02-13 15:55:00|17937|17935|18042|18038|18043|18040|17935|17932|410991
1676304000000|2023-02-13 16:00:00|18043|18040|18025|18023|18080|18078|18021|18019|288496
1676304300000|2023-02-13 16:05:00|18024|18024|17994|17990|18040|18038|17953|17950|205304
1676304600000|2023-02-13 16:10:00|17993|17991|18024|18020|18037|18034|17981|17978|174178
1676304900000|2023-02-13 16:15:00|18021|18019|18015|18012|18036|18035|18011|18009|118138
1676305200000|2023-02-13 16:20:00|18013|18013|17983|17980|18058|18056|17973|17970|135966
1676305500000|2023-02-13 16:25:00|17980|17979|17991|17989|17998|17995|17960|17959|80100
1676305800000|2023-02-13 16:30:00|17995|17992|17956|17952|17995|17993|17932|17928|155146
1676306100000|2023-02-13 16:35:00|17955|17953|17948|17944|17955|17953|17908|17905|157368
1676306400000|2023-02-13 16:40:00|17949|17946|18022|18021|18027|18026|17948|17946|159120
1676306700000|2023-02-13 16:45:00|18021|18019|17996|17993|18027|18025|17989|17987|150639
1676307000000|2023-02-13 16:50:00|17997|17994|17945|17944|18002|17999|17945|17944|89578
1676307300000|2023-02-13 16:55:00|17946|17945|17980|17976|17989|17986|17913|17912|121371
1676307600000|2023-02-13 17:00:00|17978|17974|17947|17943|17990|17989|17937|17934|88255
1676307900000|2023-02-13 17:05:00|17945|17944|17974|17971|17985|17982|17945|17944|86666
1676308200000|2023-02-13 17:10:00|17975|17973|17974|17970|17991|17990|17958|17956|92715
1676308500000|2023-02-13 17:15:00|17970|17969|17970|17966|18004|18002|17962|17959|96651
1676308800000|2023-02-13 17:20:00|17969|17969|17944|17942|17970|17969|17936|17932|87902
1676309100000|2023-02-13 17:25:00|17941|17939|17922|17920|17948|17946|17904|17902|81757
1676309400000|2023-02-13 17:30:00|17920|17921|17919|17915|17930|17928|17898|17897|89224
1676309700000|2023-02-13 17:35:00|17917|17917|17914|17910|17928|17927|17898|17896|76944
1676310000000|2023-02-13 17:40:00|17915|17912|17941|17939|17950|17947|17912|17910|73213
1676310300000|2023-02-13 17:45:00|17940|17940|17984|17982|17989|17986|17929|17928|79298
1676310600000|2023-02-13 17:50:00|17983|17980|17976|17974|17988|17985|17955|17954|80614
1676310900000|2023-02-13 17:55:00|17975|17973|17923|17921|17975|17974|17914|17912|70905
1676311200000|2023-02-13 18:00:00|17922|17920|17915|17912|17947|17945|17911|17910|64855
1676311500000|2023-02-13 18:05:00|17916|17914|17905|17904|17929|17926|17902|17901|47366
1676311800000|2023-02-13 18:10:00|17904|17903|17918|17915|17924|17922|17884|17882|93111
1676312100000|2023-02-13 18:15:00|17916|17914|17925|17923|17948|17946|17913|17912|43509
1676312400000|2023-02-13 18:20:00|17927|17922|17935|17934|17944|17941|17915|17913|67850
1676312700000|2023-02-13 18:25:00|17936|17933|17988|17986|17995|17992|17929|17926|101522
1676313000000|2023-02-13 18:30:00|17990|17987|17996|17994|18015|18012|17989|17986|118575
1676313300000|2023-02-13 18:35:00|17999|17995|17999|17998|18007|18004|17981|17980|93088
1676313600000|2023-02-13 18:40:00|18000|17999|18020|18017|18060|18059|17986|17983|213796
1676313900000|2023-02-13 18:45:00|18021|18018|18009|18007|18036|18034|18002|18000|79622
1676314200000|2023-02-13 18:50:00|18011|18009|18008|18006|18022|18020|18000|17999|62372
1676314500000|2023-02-13 18:55:00|18009|18007|18047|18045|18049|18047|18009|18007|60612
1676314800000|2023-02-13 19:00:00|18048|18048|18050|18047|18071|18070|18033|18031|127838
1676315100000|2023-02-13 19:05:00|18048|18044|18040|18036|18063|18060|18024|18021|120191
1676315400000|2023-02-13 19:10:00|18038|18037|18015|18013|18056|18054|17997|17996|80068
1676315700000|2023-02-13 19:15:00|18016|18014|18078|18076|18082|18080|17998|17996|138895
1676316000000|2023-02-13 19:20:00|18079|18077|18083|18081|18100|18099|18071|18069|170478
1676316300000|2023-02-13 19:25:00|18082|18082|18045|18043|18086|18083|18038|18037|91632
1676316600000|2023-02-13 19:30:00|18046|18045|17969|17967|18050|18049|17955|17953|138081
1676316900000|2023-02-13 19:35:00|17968|17965|17974|17971|17992|17990|17941|17940|129997
1676317200000|2023-02-13 19:40:00|17975|17974|17953|17951|17989|17986|17948|17945|89334
1676317500000|2023-02-13 19:45:00|17951|17949|17923|17922|17958|17956|17911|17910|114058
1676317800000|2023-02-13 19:50:00|17922|17921|17938|17936|17948|17947|17917|17915|69095
1676318100000|2023-02-13 19:55:00|17939|17937|17946|17945|17949|17947|17919|17917|64482
1676318400000|2023-02-13 20:00:00|17947|17944|17929|17926|17947|17944|17876|17874|137580
1676318700000|2023-02-13 20:05:00|17932|17927|17954|17953|17962|17960|17927|17925|77606
1676319000000|2023-02-13 20:10:00|17957|17954|17979|17976|17999|17997|17943|17941|100421
1676319300000|2023-02-13 20:15:00|17977|17975|17961|17959|17986|17984|17936|17934|111221
1676319600000|2023-02-13 20:20:00|17959|17958|17948|17945|17963|17960|17926|17925|88191
1676319900000|2023-02-13 20:25:00|17950|17947|17953|17951|17964|17962|17928|17925|76698
1676320200000|2023-02-13 20:30:00|17955|17952|17983|17980|17993|17991|17955|17951|129343
1676320500000|2023-02-13 20:35:00|17984|17982|17960|17957|17990|17989|17939|17938|123916
1676320800000|2023-02-13 20:40:00|17959|17956|17942|17941|17966|17964|17929|17927|114546
1676321100000|2023-02-13 20:45:00|17941|17940|17911|17910|17945|17944|17898|17894|145314
1676321400000|2023-02-13 20:50:00|17912|17909|17867|17863|17913|17909|17853|17851|314707
1676321700000|2023-02-13 20:55:00|17868|17864|17946|17944|17946|17944|17868|17864|620658
1676322000000|2023-02-13 21:00:00|17945|17941|17917|17914|17950|17941|17913|17890|2547901
1676322300000|2023-02-13 21:05:00|17922|17915|17924|17917|17924|17921|17921|17913|4135
1676322600000|2023-02-13 21:10:00|17920|17916|17924|17921|17924|17922|17920|17915|1545
1676322900000|2023-02-13 21:15:00|17929|17922|17924|17920|17929|17924|17924|17920|2672
1676323200000|2023-02-13 21:20:00|17922|17915|17918|17915|17924|17922|17918|17915|2481
1676323500000|2023-02-13 21:25:00|17920||17920||17920||17920||333
1676323800000|2023-02-13 21:30:00|17921|17917|17921|17917|17921|17917|17921|17917|1299
1676324100000|2023-02-13 21:35:00|17922|17918|17940|17925|17940|17925|17922|17918|1575
1676324400000|2023-02-13 21:40:00||17930||17931||17931||17930|240
1676324700000|2023-02-13 21:45:00|17942|17933|17941|17933|17942|17937|17939|17933|4601
1676325000000|2023-02-13 21:50:00|17950|17943|17948|17933|17950|17943|17948|17933|1217
1676325300000|2023-02-13 21:55:00|17947|17938|17949|17948|17950|17948|17947|17938|1252
1676325600000|2023-02-13 22:00:00|17950|17951|17968|17951|17968|17960|17950|17951|3007
1676325900000|2023-02-13 22:05:00|17965||17959||17965||17957||451
1676326200000|2023-02-13 22:10:00|17965|17953|17958|17953|17965|17953|17958|17953|24
1676326500000|2023-02-13 22:15:00|17953|17952|17952|17951|17958|17952|17952|17951|3830
1676326800000|2023-02-13 22:20:00|17953||17958||17958||17953||2111
1676327100000|2023-02-13 22:25:00|17957|17952|17957|17951|17957|17953|17957|17951|3067
1676327400000|2023-02-13 22:30:00|17958||17968||17968||17958||266
1676327700000|2023-02-13 22:35:00|||||||||66
1676328000000|2023-02-13 22:40:00|17959|17952|17960|17941|17968|17952|17951|17940|4540
1676328300000|2023-02-13 22:45:00|17959||17959||17959||17959||32
1676328600000|2023-02-13 22:50:00|17955||17955||17955||17955||106
1676328900000|2023-02-13 22:55:00|17960||17960||17960||17960||501
1676329200000|2023-02-13 23:00:00|17950|17947|17945|17941|17950|17947|17945|17941|388
1676329500000|2023-02-13 23:05:00|17944||17944||17944||17944||315
1676329800000|2023-02-13 23:10:00|||||||||18
1676330100000|2023-02-13 23:15:00|17945||17945||17945||17945||461
1676330400000|2023-02-13 23:20:00|17955|17950|17950|17941|17960|17950|17950|17941|262
1676330700000|2023-02-13 23:25:00|||||||||60
1676331000000|2023-02-13 23:30:00|17943|17943|17943|17941|17943|17943|17943|17941|1027
1676331300000|2023-02-13 23:35:00|17942|17930|17942|17940|17943|17940|17940|17930|1443
1676331600000|2023-02-13 23:40:00|17943|17930|17942|17935|17950|17935|17942|17930|944
1676331900000|2023-02-13 23:45:00|17940|17933|17940|17931|17940|17933|17940|17930|197
1676332200000|2023-02-13 23:50:00|17942|17933|17942|17933|17943|17933|17940|17933|420
1676332500000|2023-02-13 23:55:00|17939||17939||17939||17939||31
1676332800000|2023-02-14 00:00:00|17942|17931|17940|17932|17942|17932|17940|17931|40
1676333100000|2023-02-14 00:05:00|17937|17930|17932|17930|17937|17930|17932|17930|168
1676333400000|2023-02-14 00:10:00|17935||17935||17935||17935||724
1676333700000|2023-02-14 00:15:00|17939|17920|17930|17920|17939|17920|17930|17920|219
1676334000000|2023-02-14 00:20:00|17929|17925|17929|17920|17929|17925|17929|17920|148
1676334300000|2023-02-14 00:25:00|17930|17915|17919|17915|17930|17915|17919|17915|1346
1676334600000|2023-02-14 00:30:00|17930|17919|17930|17919|17930|17919|17930|17919|364
1676334900000|2023-02-14 00:35:00||17929||17929||17929||17929|1433
1676335200000|2023-02-14 00:40:00|17938|17919|17929|17919|17938|17919|17929|17919|1622
1676335500000|2023-02-14 00:45:00|17930|17920|17930|17919|17930|17922|17930|17919|886
1676335800000|2023-02-14 00:50:00|17926|17920|17934|17919|17934|17920|17925|17919|1896
1676336100000|2023-02-14 00:55:00|17927|17923|17900|17854|17927|17923|17900|17853|4287
1676365200000|2023-02-14 09:00:00|18051|17981|17980|17938|18051|17981|17949|17912|1612
1676365500000|2023-02-14 09:05:00|17979|17953|17970|17953|17979|17954|17970|17953|637
1676365800000|2023-02-14 09:10:00|17963|17955|17960|17953|17970|17955|17957|17953|1087
1676366100000|2023-02-14 09:15:00|17959|17940|17939|17901|17960|17940|17939|17900|2158
1676366400000|2023-02-14 09:20:00|17940|17900|17940|17911|17943|17916|17939|17900|154
1676366700000|2023-02-14 09:25:00|17939|17915|17953|17940|17970|17940|17930|17901|100
1676367000000|2023-02-14 09:30:00|17952|17930|17943|17916|17970|17930|17942|17902|395
1676367300000|2023-02-14 09:35:00|17951|17915|17949|17921|17951|17921|17949|17914|48
1676367600000|2023-02-14 09:40:00|17950|17923|17951|17920|17951|17927|17950|17920|549
1676367900000|2023-02-14 09:45:00|17948|17914|17950|17914|17950|17920|17948|17914|136
1676368200000|2023-02-14 09:50:00|17949|17949|17976|17937|17976|17949|17949|17914|1059
1676368500000|2023-02-14 09:55:00||17938||17951||17951||17938|59
1676368800000|2023-02-14 10:00:00|17966||17976||17976||17966||134
1676369100000|2023-02-14 10:05:00|17965||17966||17976||17965||29
1676369400000|2023-02-14 10:10:00|17976|17954|17974|17956|17976|17969|17966|17951|792
1676369700000|2023-02-14 10:15:00|17975|17955|17968|17955|17975|17961|17967|17955|154
1676370000000|2023-02-14 10:20:00|17973|17968|17976|17956|17976|17968|17973|17955|868
1676370300000|2023-02-14 10:25:00|17974|17955|17990|17970|17990|17970|17974|17955|724
1676370600000|2023-02-14 10:30:00|||||||||34
1676370900000|2023-02-14 10:35:00||17971||17971||17971||17971|99
1676371200000|2023-02-14 10:40:00|18000|17970|18007|17970|18007|17971|18000|17970|1776
1676371500000|2023-02-14 10:45:00|18023|17976|18056|18002|18100|18014|18023|17970|481
1676371800000|2023-02-14 10:50:00|18057|18001|18036|18001|18057|18023|18024|17970|1172
1676372100000|2023-02-14 10:55:00|18020|17993|18018|17998|18057|18007|18018|17984|111
1676372400000|2023-02-14 11:00:00|18034|17990|18044|18005|18044|18008|18030|17990|469
1676372700000|2023-02-14 11:05:00|18057|18006|18049|18035|18085|18036|18049|18006|1172
1676373000000|2023-02-14 11:10:00|18045|18037|18057|18035|18079|18037|18045|18035|208
1676373300000|2023-02-14 11:15:00|18073|18038|18048|18035|18100|18038|18048|18035|291
1676373600000|2023-02-14 11:20:00|18047|18024|18035|18009|18048|18025|18034|17970|719
1676373900000|2023-02-14 11:25:00|18034|18011|18035|18002|18035|18012|18030|17998|216
1676374200000|2023-02-14 11:30:00|18034|18001|18032|18000|18034|18002|18022|17995|73
1676374500000|2023-02-14 11:35:00|18033|18001|18032|17989|18033|18002|18017|17950|2518
1676374800000|2023-02-14 11:40:00|18021|17981|18000|17981|18032|17984|18000|17969|240
1676375100000|2023-02-14 11:45:00||17983||17977||17984||17965|614
1676375400000|2023-02-14 11:50:00|17998|17971|17999|17973|17999|17976|17998|17966|664
1676375700000|2023-02-14 11:55:00|17998|17981|17987|17956|17999|17983|17987|17950|1292
1676376000000|2023-02-14 12:00:00|17986|17958|17987|17983|17987|17983|17980|17958|1261
1676376300000|2023-02-14 12:05:00|17985|17988|18030|18008|18030|18008|17985|17983|8548
1676376600000|2023-02-14 12:10:00|18029|18010|18017|18010|18029|18023|18017|18000|6058
1676376900000|2023-02-14 12:15:00|18014|18014|18041|18029|18050|18040|18014|18010|4367
1676377200000|2023-02-14 12:20:00|18050|18036|18066|18041|18076|18041|18043|18011|1569
1676377500000|2023-02-14 12:25:00|18065|18050|18064|18031|18065|18050|18050|18016|2885
1676377800000|2023-02-14 12:30:00|18065|18037|18059|18038|18065|18055|18054|18037|12429
1676378100000|2023-02-14 12:35:00|18055|18039|18065|18055|18065|18060|18055|18038|10383
1676378400000|2023-02-14 12:40:00|18064|18060|18077|18060|18092|18080|18064|18054|12507
1676378700000|2023-02-14 12:45:00|18075|18062|18080|18060|18086|18080|18066|18060|11448
1676379000000|2023-02-14 12:50:00|18075|18054|18089|18076|18089|18076|18060|18054|5922
1676379300000|2023-02-14 12:55:00|18093|18074|18080|18059|18098|18089|18080|18054|6550
1676379600000|2023-02-14 13:00:00|18075|18062|18075|18066|18075|18070|18065|18059|2015
1676379900000|2023-02-14 13:05:00|18073|18062|18073|18060|18085|18080|18065|18055|5066
1676380200000|2023-02-14 13:10:00|18070|18055|18068|18055|18070|18068|18068|18055|5814
1676380500000|2023-02-14 13:15:00|18065|18054|18080|18060|18081|18074|18060|18050|4963
1676380800000|2023-02-14 13:20:00|18070|18058|18080|18065|18081|18066|18070|18053|3577
1676381100000|2023-02-14 13:25:00|18062|18060|18068|18059|18082|18075|18055|18050|18779
1676381400000|2023-02-14 13:30:00|18063|18050|18135|18100|18251|18225|17862|17851|48771
1676381700000|2023-02-14 13:35:00|18125|18110|18001|18000|18135|18131|17962|17950|40022
1676382000000|2023-02-14 13:40:00|18000|17995|17945|17900|18000|18000|17855|17851|41644
1676382300000|2023-02-14 13:45:00|17944|17898|18066|18037|18081|18050|17870|17863|30679
1676382600000|2023-02-14 13:50:00|18080|18038|17985|17929|18125|18093|17938|17925|19854
1676382900000|2023-02-14 13:55:00|17986|17928|17985|17940|18007|17990|17958|17928|10742
1676383200000|2023-02-14 14:00:00|17981|17935|17963|17930|18000|17980|17940|17925|9756
1676383500000|2023-02-14 14:05:00|17958|17935|17947|17912|17990|17950|17912|17900|7235
1676383800000|2023-02-14 14:10:00|17937|17925|17869|17855|18041|17955|17859|17850|36531
1676384100000|2023-02-14 14:15:00|17884|17858|17923|17883|17924|17907|17878|17855|19682
1676384400000|2023-02-14 14:20:00|17922|17900|17889|17875|17922|17906|17879|17870|4934
1676384700000|2023-02-14 14:25:00|17875|17868|17760|17715|17889|17870|17693|17685|59239
1676385000000|2023-02-14 14:30:00|17767|17720|17756|17754|17793|17787|17594|17588|354353
1676385300000|2023-02-14 14:35:00|17763|17757|17827|17823|17880|17877|17749|17746|423570
1676385600000|2023-02-14 14:40:00|17830|17824|17874|17868|17919|17918|17775|17771|299238
1676385900000|2023-02-14 14:45:00|17871|17870|17932|17928|18010|18006|17868|17865|443516
1676386200000|2023-02-14 14:50:00|17935|17930|17901|17896|17975|17972|17841|17837|252192
1676386500000|2023-02-14 14:55:00|17912|17910|17981|17977|18035|18034|17912|17910|204936
1676386800000|2023-02-14 15:00:00|17983|17979|18052|18048|18109|18107|17983|17979|267822
1676387100000|2023-02-14 15:05:00|18050|18046|18128|18125|18142|18141|18029|18025|268151
1676387400000|2023-02-14 15:10:00|18131|18129|18091|18088|18152|18150|18025|18023|259050
1676387700000|2023-02-14 15:15:00|18089|18086|18045|18041|18095|18092|18021|18016|188153
1676388000000|2023-02-14 15:20:00|18038|18042|18040|18038|18065|18061|18018|18016|111589
1676388300000|2023-02-14 15:25:00|18037|18036|18026|18023|18112|18111|18026|18023|205064
1676388600000|2023-02-14 15:30:00|18029|18024|17994|17992|18067|18066|17984|17980|204972
1676388900000|2023-02-14 15:35:00|17992|17991|17856|17853|17995|17992|17856|17853|201977
1676389200000|2023-02-14 15:40:00|17855|17854|17892|17889|17899|17897|17846|17843|156715
1676389500000|2023-02-14 15:45:00|17893|17890|17914|17911|17919|17918|17799|17795|186897
1676389800000|2023-02-14 15:50:00|17913|17910|17881|17877|17913|17910|17848|17846|119928
1676390100000|2023-02-14 15:55:00|17879|17878|17887|17884|17918|17917|17861|17860|111481
1676390400000|2023-02-14 16:00:00|17885|17880|17987|17983|17999|17998|17880|17874|157883
1676390700000|2023-02-14 16:05:00|17984|17981|17932|17927|18004|18002|17925|17921|124646
1676391000000|2023-02-14 16:10:00|17936|17933|17933|17928|17962|17959|17923|17919|96232
1676391300000|2023-02-14 16:15:00|17935|17930|17928|17924|17953|17950|17881|17878|87293
1676391600000|2023-02-14 16:20:00|17926|17923|17941|17940|17943|17941|17899|17896|60208
1676391900000|2023-02-14 16:25:00|17942|17941|17859|17857|17947|17944|17845|17840|151431
1676392200000|2023-02-14 16:30:00|17860|17858|17826|17822|17861|17860|17797|17795|148981
1676392500000|2023-02-14 16:35:00|17825|17821|17800|17797|17855|17853|17797|17794|87727
1676392800000|2023-02-14 16:40:00|17798|17794|17798|17797|17825|17822|17776|17772|85241
1676393100000|2023-02-14 16:45:00|17797|17794|17831|17829|17842|17838|17791|17790|106216
1676393400000|2023-02-14 16:50:00|17829|17828|17845|17843|17848|17845|17792|17789|88917
1676393700000|2023-02-14 16:55:00|17844|17842|17879|17874|17888|17886|17836|17832|89326
1676394000000|2023-02-14 17:00:00|17874|17872|17841|17838|17883|17882|17837|17835|108699
1676394300000|2023-02-14 17:05:00|17843|17839|17894|17891|17900|17899|17828|17826|94921
1676394600000|2023-02-14 17:10:00|17892|17890|17956|17954|17961|17959|17883|17882|143785
1676394900000|2023-02-14 17:15:00|17959|17958|17913|17909|17961|17959|17892|17890|144163
1676395200000|2023-02-14 17:20:00|17912|17911|17887|17883|17918|17916|17875|17872|70093
1676395500000|2023-02-14 17:25:00|17885|17884|17906|17903|17929|17926|17881|17880|49495
1676395800000|2023-02-14 17:30:00|17905|17904|17958|17955|17966|17964|17898|17895|87657
1676396100000|2023-02-14 17:35:00|17959|17957|17934|17930|17963|17960|17914|17911|82821
1676396400000|2023-02-14 17:40:00|17931|17928|17926|17924|17963|17961|17918|17915|48719
1676396700000|2023-02-14 17:45:00|17927|17926|17890|17888|17938|17936|17889|17886|78721
1676397000000|2023-02-14 17:50:00|17891|17889|17878|17876|17892|17890|17853|17851|74442
1676397300000|2023-02-14 17:55:00|17880|17877|17922|17919|17933|17930|17878|17875|69866
1676397600000|2023-02-14 18:00:00|17924|17923|17992|17989|18010|18006|17912|17909|197602
1676397900000|2023-02-14 18:05:00|17994|17991|17994|17991|18034|18032|17992|17990|96810
1676398200000|2023-02-14 18:10:00|17993|17993|17993|17991|18008|18005|17963|17961|88082
1676398500000|2023-02-14 18:15:00|17996|17993|18012|18008|18044|18042|17978|17975|127014
1676398800000|2023-02-14 18:20:00|18013|18009|18001|18000|18040|18038|17985|17983|77622
1676399100000|2023-02-14 18:25:00|18002|17999|18006|18004|18017|18015|17986|17984|54559
1676399400000|2023-02-14 18:30:00|18007|18005|18027|18024|18040|18037|17997|17995|52596
1676399700000|2023-02-14 18:35:00|18028|18026|18011|18007|18042|18039|17996|17994|50000
1676400000000|2023-02-14 18:40:00|18015|18012|17949|17946|18023|18020|17946|17944|62228
1676400300000|2023-02-14 18:45:00|17956|17955|17997|17994|18004|18001|17955|17953|74199
1676400600000|2023-02-14 18:50:00|17998|17995|17999|17997|18003|18002|17974|17972|40036
1676400900000|2023-02-14 18:55:00|18001|17998|17980|17977|18021|18019|17965|17961|60827
1676401200000|2023-02-14 19:00:00|17982|17978|18000|17997|18023|18021|17960|17958|54507
1676401500000|2023-02-14 19:05:00|17998|17995|17966|17962|18003|17999|17923|17919|76976
1676401800000|2023-02-14 19:10:00|17969|17964|17984|17982|17997|17995|17962|17960|43347
1676402100000|2023-02-14 19:15:00|17982|17981|17996|17994|18004|18003|17977|17974|65649
1676402400000|2023-02-14 19:20:00|17994|17992|18009|18006|18017|18016|17985|17982|82234
1676402700000|2023-02-14 19:25:00|18008|18007|18011|18009|18019|18016|17992|17990|66004
1676403000000|2023-02-14 19:30:00|18012|18011|18039|18038|18044|18041|18007|18005|81564
1676403300000|2023-02-14 19:35:00|18040|18039|18049|18047|18068|18067|18036|18034|91690
1676403600000|2023-02-14 19:40:00|18050|18049|18051|18049|18068|18066|18044|18043|53372
1676403900000|2023-02-14 19:45:00|18052|18051|18066|18064|18066|18065|18042|18040|55255
1676404200000|2023-02-14 19:50:00|18064|18062|18033|18031|18086|18085|18024|18023|95852
1676404500000|2023-02-14 19:55:00|18034|18033|18021|18019|18042|18041|18017|18015|55348
1676404800000|2023-02-14 20:00:00|18022|18020|18019|18017|18042|18040|18007|18006|78030
1676405100000|2023-02-14 20:05:00|18023|18020|18011|18008|18029|18027|18004|18002|76440
1676405400000|2023-02-14 20:10:00|18010|18009|17990|17988|18012|18010|17977|17975|110608
1676405700000|2023-02-14 20:15:00|17992|17989|17989|17986|18003|18000|17971|17970|87504
1676406000000|2023-02-14 20:20:00|17988|17983|18015|18012|18019|18018|17976|17974|99384
1676406300000|2023-02-14 20:25:00|18014|18011|17963|17960|18024|18021|17959|17957|98926
1676406600000|2023-02-14 20:30:00|17964|17961|17980|17978|17984|17981|17951|17950|156168
1676406900000|2023-02-14 20:35:00|17981|17980|17987|17985|18005|18003|17980|17977|127107
1676407200000|2023-02-14 20:40:00|17986|17984|17974|17972|17989|17987|17972|17970|106730
1676407500000|2023-02-14 20:45:00|17973|17971|17963|17961|17982|17980|17937|17936|127034
1676407800000|2023-02-14 20:50:00|17962|17960|17946|17944|17962|17960|17920|17917|247851
1676408100000|2023-02-14 20:55:00|17948|17945|17950|17945|17979|17978|17937|17935|515331
1676408400000|2023-02-14 21:00:00|17946|17933|17927|17922|17950|17933|17922|17903|2199195
1676408700000|2023-02-14 21:05:00|17929|17921|17895|17890|17929|17923|17886|17880|6091
1676409000000|2023-02-14 21:10:00|17900|17891|17924|17902|17924|17902|17900|17891|1997
1676409300000|2023-02-14 21:15:00|17918|17910|17919|17913|17919|17914|17915|17910|1050
1676409600000|2023-02-14 21:20:00|17920|17915|17940|17935|17940|17935|17920|17915|2108
1676409900000|2023-02-14 21:25:00|17935|17913|17939|17915|17939|17915|17935|17913|683
1676410200000|2023-02-14 21:30:00|17920||17930||17930||17920||353
1676410500000|2023-02-14 21:35:00|17948|17930|17940|17933|17948|17938|17940|17915|7609
1676410800000|2023-02-14 21:40:00|17939|17935|17942|17933|17944|17935|17938|17933|1303
1676411100000|2023-02-14 21:45:00|17941|17928|17940|17928|17944|17934|17935|17928|994
1676411400000|2023-02-14 21:50:00|17933||17940||17940||17928||782
1676411700000|2023-02-14 21:55:00|17928|17921|17923|17921|17928|17921|17923|17921|1311
1676412000000|2023-02-14 22:00:00|17921|17920|17918|17910|17923|17921|17916|17910|3240
1676412300000|2023-02-14 22:05:00|17919|17911|17916|17901|17919|17915|17916|17901|5940
1676412600000|2023-02-14 22:10:00|17918|17910|17915|17910|17918|17910|17915|17910|1282
1676412900000|2023-02-14 22:15:00|17918|17905|17918|17915|17918|17915|17915|17905|509
1676413200000|2023-02-14 22:20:00||17914||17914||17914||17914|54
1676413500000|2023-02-14 22:25:00|17915|17911|17923|17920|17923|17920|17915|17910|527
1676413800000|2023-02-14 22:30:00||17910||17910||17910||17910|38
1676414100000|2023-02-14 22:35:00|||||||||30
1676414400000|2023-02-14 22:40:00||17915||17915||17915||17915|203
1676414700000|2023-02-14 22:45:00|17919||17919||17919||17919||24
1676415000000|2023-02-14 22:50:00|||||||||796
1676415300000|2023-02-14 22:55:00|17923||17923||17923||17922||424
1676415600000|2023-02-14 23:00:00|17921|17912|17920|17912|17921|17912|17920|17912|409
1676415900000|2023-02-14 23:05:00|17912|17910|17920|17906|17920|17910|17912|17906|630
1676416200000|2023-02-14 23:10:00|17912|17910|17912|17900|17912|17910|17912|17900|299
1676416500000|2023-02-14 23:15:00|17909|17905|17910|17900|17912|17905|17905|17900|165
1676416800000|2023-02-14 23:20:00||17901||17901||17901||17901|71
1676417100000|2023-02-14 23:25:00|17918|17906|17918|17906|17918|17906|17918|17906|165
1676417400000|2023-02-14 23:30:00|17912|17901|17912|17901|17912|17902|17912|17901|610
1676417700000|2023-02-14 23:35:00||17900||17900||17900||17900|505
1676418000000|2023-02-14 23:40:00|17905||17905||17906||17901||301
1676418300000|2023-02-14 23:45:00|||||||||556
1676418600000|2023-02-14 23:50:00|17912|17897|17906|17897|17912|17897|17906|17897|1031
1676418900000|2023-02-14 23:55:00|17910|17900|17910|17905|17910|17905|17910|17900|703
1676419200000|2023-02-15 00:00:00|17897|17900|17897|17890|17897|17900|17897|17890|736
1676419500000|2023-02-15 00:05:00|17910|17900|17910|17890|17910|17900|17910|17890|251
1676419800000|2023-02-15 00:10:00|17909|17887|17909|17882|17909|17887|17903|17882|814
1676420100000|2023-02-15 00:15:00|17900||17900||17900||17900||498
1676420400000|2023-02-15 00:20:00|||||||||699
1676420700000|2023-02-15 00:25:00|17899||17899||17899||17899||242
1676421000000|2023-02-15 00:30:00|||||||||368
1676421300000|2023-02-15 00:35:00|17896|17888|17896|17888|17896|17888|17896|17888|655
1676421600000|2023-02-15 00:40:00|17899|17896|17898|17880|17899|17898|17898|17880|1356
1676421900000|2023-02-15 00:45:00|17888|17884|17888|17880|17888|17884|17888|17875|1036
1676422200000|2023-02-15 00:50:00|17880|17875|17873|17872|17880|17875|17873|17872|1016
1676422500000|2023-02-15 00:55:00|17899|17880|17899|17871|17899|17880|17884|17871|1095
1676451600000|2023-02-15 09:00:00|17939|17875|17924|17881|17939|17881|17916|17810|1520
1676451900000|2023-02-15 09:05:00|17923|17873|17910|17873|17933|17884|17910|17847|769
1676452200000|2023-02-15 09:10:00|17908|17868|17924|17870|17985|17870|17889|17866|785
1676452500000|2023-02-15 09:15:00|17923|17869|17840|17811|17923|17869|17839|17811|641
1676452800000|2023-02-15 09:20:00|17839|17810|17844|17810|17946|17853|17820|17810|1424
1676453100000|2023-02-15 09:25:00|17845|17811|17824|17800|17845|17817|17824|17800|505
1676453400000|2023-02-15 09:30:00|17836|17802|17836|17800|17843|17820|17824|17800|692
1676453700000|2023-02-15 09:35:00|17824|17801|17836|17816|17844|17816|17824|17800|252
1676454000000|2023-02-15 09:40:00|17841|17827|17833|17801|17850|17837|17821|17801|1943
1676454300000|2023-02-15 09:45:00|17834|17815|17832|17815|17844|17815|17832|17815|85
1676454600000|2023-02-15 09:50:00|17835||17839||17840||17831||255
1676454900000|2023-02-15 09:55:00|17840|17817|17840|17820|17840|17820|17839|17817|783
1676455200000|2023-02-15 10:00:00|17839|17817|17829|17801|17840|17830|17815|17801|1127
1676455500000|2023-02-15 10:05:00|||||||||29
1676455800000|2023-02-15 10:10:00|17806|17806|17823|17806|17829|17806|17806|17806|312
1676456100000|2023-02-15 10:15:00|17815||17824||17824||17815||101
1676456400000|2023-02-15 10:20:00|17823|17811|17820|17806|17823|17811|17815|17806|360
1676456700000|2023-02-15 10:25:00|17819|17811|17819|17801|17820|17811|17816|17801|469
1676457000000|2023-02-15 10:30:00|17820||17819||17820||17819||3
1676457300000|2023-02-15 10:35:00|17820|17809|17829|17801|17839|17820|17819|17801|1228
1676457600000|2023-02-15 10:40:00|17836|17803|17839|17809|17840|17813|17829|17801|383
1676457900000|2023-02-15 10:45:00|17840|17808|17839|17828|17840|17828|17839|17808|375
1676458200000|2023-02-15 10:50:00|17840|17833|17876|17820|18000|17860|17839|17814|2468
1676458500000|2023-02-15 10:55:00||17821||17819||17823||17816|2
1676458800000|2023-02-15 11:00:00|17873|17815|17876|17829|17876|17829|17873|17815|45
1676459100000|2023-02-15 11:05:00|17875||17876||17876||17875||60
1676459400000|2023-02-15 11:10:00|17874|17846|17870|17819|17876|17846|17870|17818|251
1676459700000|2023-02-15 11:15:00|17875|17821|17864|17818|17876|17821|17861|17818|1
1676460000000|2023-02-15 11:20:00|17867|17819|17850|17825|17876|17825|17850|17818|58
1676460300000|2023-02-15 11:25:00|17868|17829|17876|17826|17876|17829|17863|17825|736
1676460600000|2023-02-15 11:30:00|17870|17825|17868|17828|17870|17830|17868|17825|31
1676460900000|2023-02-15 11:35:00|17867|17825|17873|17825|17873|17836|17846|17809|219
1676461200000|2023-02-15 11:40:00|17871|17824|17851|17825|17876|17825|17850|17818|1
1676461500000|2023-02-15 11:45:00|17850|17822|17848|17808|17851|17826|17838|17808|574
1676461800000|2023-02-15 11:50:00|17846|17809|17850|17811|17850|17820|17846|17803|1325
1676462100000|2023-02-15 11:55:00|17848|17810|17848|17810|17848|17810|17838|17802|70
1676462400000|2023-02-15 12:00:00|17846|17838|17865|17844|17876|17860|17846|17825|6659
1676462700000|2023-02-15 12:05:00|17880|17851|17941|17915|18100|18000|17880|17840|16860
1676463000000|2023-02-15 12:10:00|17925|17930|17948|17916|17950|17938|17920|17915|10636
1676463300000|2023-02-15 12:15:00|17940|17915|17940|17915|17940|17932|17938|17915|1575
1676463600000|2023-02-15 12:20:00|17939|17920|17938|17921|17939|17921|17932|17920|806
1676463900000|2023-02-15 12:25:00|17934|17924|17949|17934|17950|17934|17927|17915|3913
1676464200000|2023-02-15 12:30:00|17940|17918|17946|17932|17975|17932|17936|17915|4573
1676464500000|2023-02-15 12:35:00|17940|17931|17929|17900|17940|17931|17910|17900|4895
1676464800000|2023-02-15 12:40:00|17926|17901|17929|17865|17929|17901|17900|17865|3953
1676465100000|2023-02-15 12:45:00|17928|17870|17925|17886|17929|17901|17923|17870|41
1676465400000|2023-02-15 12:50:00|17923|17890|17920|17867|17929|17901|17904|17866|985
1676465700000|2023-02-15 12:55:00|17922|17868|17900|17885|17922|17885|17900|17867|1721
1676466000000|2023-02-15 13:00:00|17896|17888|17900|17869|17900|17890|17896|17867|1974
1676466300000|2023-02-15 13:05:00|17899|17867|17888|17852|17899|17880|17860|17850|4175
1676466600000|2023-02-15 13:10:00|17887|17870|17868|17860|17887|17870|17867|17852|2795
1676466900000|2023-02-15 13:15:00|17866|17852|17868|17850|17868|17853|17864|17850|2029
1676467200000|2023-02-15 13:20:00|17866|17851|17868|17855|17868|17858|17862|17850|981
1676467500000|2023-02-15 13:25:00|17870|17856|17889|17853|17945|17870|17870|17850|2449
1676467800000|2023-02-15 13:30:00|17886|17850|17870|17844|17889|17850|17827|17810|12569
1676468100000|2023-02-15 13:35:00|17889|17848|17811|17785|17889|17870|17786|17778|24178
1676468400000|2023-02-15 13:40:00|17812|17786|17852|17828|17869|17850|17812|17786|9513
1676468700000|2023-02-15 13:45:00|17851|17829|17890|17850|17890|17869|17850|17828|6543
1676469000000|2023-02-15 13:50:00|17895|17851|17910|17890|17910|17895|17890|17851|3406
1676469300000|2023-02-15 13:55:00|17900|17875|17880|17852|17900|17875|17873|17852|3521
1676469600000|2023-02-15 14:00:00|17879|17859|17858|17835|17880|17859|17842|17835|3810
1676469900000|2023-02-15 14:05:00|17860|17836|17829|17820|17869|17836|17827|17820|4552
1676470200000|2023-02-15 14:10:00|17830|17822|17844|17819|17845|17830|17830|17818|4653
1676470500000|2023-02-15 14:15:00|17834|17821|17809|17766|17840|17821|17775|17753|30848
1676470800000|2023-02-15 14:20:00|17800|17758|17795|17775|17800|17785|17762|17758|5385
1676471100000|2023-02-15 14:25:00|17786|17768|17682|17624|17795|17770|17606|17603|59879
1676471400000|2023-02-15 14:30:00|17659|17629|17799|17794|17822|17817|17642|17629|511809
1676471700000|2023-02-15 14:35:00|17796|17792|17672|17667|17801|17799|17670|17665|374973
1676472000000|2023-02-15 14:40:00|17671|17666|17714|17709|17742|17740|17641|17639|435642
1676472300000|2023-02-15 14:45:00|17712|17708|17718|17715|17725|17722|17616|17611|390580
1676472600000|2023-02-15 14:50:00|17719|17716|17665|17661|17757|17753|17646|17645|421703
1676472900000|2023-02-15 14:55:00|17662|17657|17662|17660|17679|17675|17615|17610|188207
1676473200000|2023-02-15 15:00:00|17663|17661|17623|17618|17692|17687|17591|17590|256109
1676473500000|2023-02-15 15:05:00|17621|17616|17606|17602|17626|17624|17569|17565|197138
1676473800000|2023-02-15 15:10:00|17607|17605|17614|17610|17656|17652|17571|17567|129824
1676474100000|2023-02-15 15:15:00|17613|17611|17686|17684|17697|17695|17613|17610|148853
1676474400000|2023-02-15 15:20:00|17685|17683|17659|17656|17700|17698|17654|17652|155141
1676474700000|2023-02-15 15:25:00|17658|17658|17643|17639|17674|17671|17631|17628|129590
1676475000000|2023-02-15 15:30:00|17644|17640|17672|17669|17684|17681|17615|17610|120608
1676475300000|2023-02-15 15:35:00|17671|17670|17639|17636|17672|17671|17610|17607|109656
1676475600000|2023-02-15 15:40:00|17638|17638|17568|17564|17641|17640|17557|17555|197868
1676475900000|2023-02-15 15:45:00|17569|17565|17571|17568|17580|17579|17536|17534|152103
1676476200000|2023-02-15 15:50:00|17572|17569|17582|17579|17595|17594|17556|17553|85227
1676476500000|2023-02-15 15:55:00|17585|17581|17586|17583|17637|17635|17575|17573|143252
1676476800000|2023-02-15 16:00:00|17585|17582|17615|17613|17630|17629|17570|17567|62716
1676477100000|2023-02-15 16:05:00|17614|17612|17625|17621|17654|17651|17609|17606|123829
1676477400000|2023-02-15 16:10:00|17624|17620|17648|17646|17660|17659|17615|17613|98597
1676477700000|2023-02-15 16:15:00|17650|17648|17621|17619|17679|17677|17611|17610|87412
1676478000000|2023-02-15 16:20:00|17622|17620|17641|17640|17645|17641|17614|17612|99152
1676478300000|2023-02-15 16:25:00|17646|17642|17728|17724|17729|17727|17640|17637|136085
1676478600000|2023-02-15 16:30:00|17729|17727|17689|17686|17744|17740|17683|17680|142281
1676478900000|2023-02-15 16:35:00|17688|17685|17727|17724|17731|17730|17677|17675|124768
1676479200000|2023-02-15 16:40:00|17726|17726|17730|17729|17745|17741|17720|17716|228952
1676479500000|2023-02-15 16:45:00|17733|17730|17700|17697|17748|17745|17700|17697|194278
1676479800000|2023-02-15 16:50:00|17699|17698|17691|17688|17700|17699|17678|17675|113789
1676480100000|2023-02-15 16:55:00|17692|17691|17639|17636|17700|17699|17637|17635|115851
1676480400000|2023-02-15 17:00:00|17642|17637|17627|17625|17667|17663|17623|17620|85451
1676480700000|2023-02-15 17:05:00|17628|17626|17603|17601|17632|17631|17578|17575|120418
1676481000000|2023-02-15 17:10:00|17604|17602|17618|17614|17620|17617|17581|17580|49599
1676481300000|2023-02-15 17:15:00|17615|17616|17602|17600|17618|17616|17588|17587|75739
1676481600000|2023-02-15 17:20:00|17601|17599|17578|17575|17601|17599|17572|17570|65359
1676481900000|2023-02-15 17:25:00|17576|17574|17560|17557|17586|17583|17556|17554|71628
1676482200000|2023-02-15 17:30:00|17559|17556|17590|17588|17590|17588|17551|17550|62916
1676482500000|2023-02-15 17:35:00|17589|17587|17597|17594|17606|17603|17559|17557|81152
1676482800000|2023-02-15 17:40:00|17598|17595|17617|17615|17627|17625|17586|17583|51476
1676483100000|2023-02-15 17:45:00|17619|17618|17613|17610|17624|17620|17589|17588|35607
1676483400000|2023-02-15 17:50:00|17612|17611|17631|17629|17636|17635|17612|17611|40003
1676483700000|2023-02-15 17:55:00|17632|17630|17587|17585|17634|17633|17575|17573|49293
1676484000000|2023-02-15 18:00:00|17586|17584|17575|17573|17604|17603|17573|17572|39217
1676484300000|2023-02-15 18:05:00|17576|17574|17589|17585|17592|17590|17557|17555|63756
1676484600000|2023-02-15 18:10:00|17588|17584|17620|17618|17625|17624|17583|17582|53907
1676484900000|2023-02-15 18:15:00|17621|17620|17584|17581|17622|17620|17568|17565|78134
1676485200000|2023-02-15 18:20:00|17586|17583|17568|17566|17596|17593|17565|17562|48209
1676485500000|2023-02-15 18:25:00|17570|17568|17579|17577|17579|17577|17562|17561|42439
1676485800000|2023-02-15 18:30:00|17580|17578|17562|17561|17585|17581|17535|17533|110053
1676486100000|2023-02-15 18:35:00|17561|17560|17600|17598|17600|17599|17554|17552|96897
1676486400000|2023-02-15 18:40:00|17601|17599|17596|17595|17601|17600|17570|17567|85615
1676486700000|2023-02-15 18:45:00|17597|17596|17595|17594|17603|17601|17586|17584|51177
1676487000000|2023-02-15 18:50:00|17596|17595|17629|17627|17630|17628|17593|17591|56307
1676487300000|2023-02-15 18:55:00|17627|17626|17628|17625|17630|17629|17610|17607|63812
1676487600000|2023-02-15 19:00:00|17630|17627|17655|17652|17655|17654|17624|17623|71910
1676487900000|2023-02-15 19:05:00|17653|17651|17673|17672|17681|17680|17645|17643|79308
1676488200000|2023-02-15 19:10:00|17674|17673|17695|17693|17695|17694|17668|17666|80808
1676488500000|2023-02-15 19:15:00|17694|17692|17653|17650|17694|17693|17651|17650|64613
1676488800000|2023-02-15 19:20:00|17654|17651|17672|17670|17674|17672|17651|17650|94747
1676489100000|2023-02-15 19:25:00|17673|17671|17718|17716|17725|17723|17673|17671|101671
1676489400000|2023-02-15 19:30:00|17721|17719|17696|17692|17742|17739|17688|17685|167282
1676489700000|2023-02-15 19:35:00|17698|17697|17694|17692|17707|17705|17689|17688|48809
1676490000000|2023-02-15 19:40:00|17695|17693|17719|17716|17723|17722|17694|17692|52718
1676490300000|2023-02-15 19:45:00|17720|17719|17697|17694|17735|17733|17689|17687|81074
1676490600000|2023-02-15 19:50:00|17696|17696|17686|17684|17700|17699|17675|17674|72873
1676490900000|2023-02-15 19:55:00|17687|17686|17675|17672|17696|17694|17666|17663|84632
1676491200000|2023-02-15 20:00:00|17676|17673|17677|17676|17690|17688|17673|17671|54317
1676491500000|2023-02-15 20:05:00|17680|17677|17675|17674|17688|17687|17666|17665|111624
1676491800000|2023-02-15 20:10:00|17676|17675|17655|17653|17677|17675|17649|17647|71533
1676492100000|2023-02-15 20:15:00|17656|17654|17628|17624|17667|17666|17620|17618|104313
1676492400000|2023-02-15 20:20:00|17630|17626|17613|17610|17636|17632|17599|17598|88862
1676492700000|2023-02-15 20:25:00|17609|17606|17638|17636|17647|17645|17605|17603|114210
1676493000000|2023-02-15 20:30:00|17639|17637|17664|17662|17664|17663|17629|17627|104097
1676493300000|2023-02-15 20:35:00|17663|17661|17661|17657|17669|17667|17645|17643|102593
1676493600000|2023-02-15 20:40:00|17660|17659|17644|17641|17669|17666|17638|17637|80284
1676493900000|2023-02-15 20:45:00|17642|17640|17637|17634|17650|17647|17631|17630|95553
1676494200000|2023-02-15 20:50:00|17646|17636|17635|17631|17663|17659|17613|17610|306667
1676494500000|2023-02-15 20:55:00|17632|17630|17719|17716|17720|17719|17614|17611|538415
1676494800000|2023-02-15 21:00:00|17720|17715|17729|17717|17735|17720|17718|17680|1287021
1676495100000|2023-02-15 21:05:00|17731|17720|17718|17716|17731|17721|17717|17716|4754
1676495400000|2023-02-15 21:10:00|17720|17717|17720|17716|17724|17722|17720|17700|5044
1676495700000|2023-02-15 21:15:00|||||||||919
1676496000000|2023-02-15 21:20:00|17722||17722||17722||17722||530
1676496300000|2023-02-15 21:25:00|17725|17719|17725|17718|17725|17721|17719|17715|5749
1676496600000|2023-02-15 21:30:00||17720||17720||17720||17720|366
1676496900000|2023-02-15 21:35:00||17721||17722||17722||17721|1034
1676497200000|2023-02-15 21:40:00|17730||17730||17730||17730||1255
1676497500000|2023-02-15 21:45:00|17724|17721|17730|17722|17730|17724|17724|17721|525
1676497800000|2023-02-15 21:50:00|17725|17721|17725|17721|17725|17721|17725|17721|1525
1676498100000|2023-02-15 21:55:00|17726|17722|17726|17723|17726|17724|17726|17722|235
1676498400000|2023-02-15 22:00:00|17725||17726||17726||17725||369
1676498700000|2023-02-15 22:05:00|17730|17725|17734|17727|17735|17733|17730|17725|1927
1676499000000|2023-02-15 22:10:00|||||||||206
1676499300000|2023-02-15 22:15:00|17729|17716|17729|17716|17729|17716|17729|17716|308
1676499600000|2023-02-15 22:20:00|17726|17721|17732|17721|17732|17721|17726|17721|107
1676499900000|2023-02-15 22:25:00|17723|17720|17732|17722|17732|17722|17723|17716|472
1676500200000|2023-02-15 22:30:00|17728|17728|17728|17720|17728|17728|17728|17716|1566
1676500500000|2023-02-15 22:35:00|17725|17725|17720|17716|17725|17725|17720|17715|721
1676500800000|2023-02-15 22:40:00|17718|17700|17720|17716|17720|17716|17718|17700|826
1676501100000|2023-02-15 22:45:00|17718||17720||17720||17718||473
1676501400000|2023-02-15 22:50:00|17725||17717||17725||17717||770
1676501700000|2023-02-15 22:55:00|||||||||85
1676502000000|2023-02-15 23:00:00|17725|17717|17725|17717|17725|17717|17725|17717|331
1676502300000|2023-02-15 23:05:00|17732|17716|17732|17725|17732|17725|17732|17715|711
1676502600000|2023-02-15 23:10:00|17728||17728||17728||17728||102
1676502900000|2023-02-15 23:15:00|17730||17730||17730||17730||361
1676503200000|2023-02-15 23:20:00|17728||17730||17730||17728||136
1676503500000|2023-02-15 23:25:00|17732|17726|17760|17728|17760|17731|17732|17726|1209
1676503800000|2023-02-15 23:30:00|17753|17727|17753|17727|17753|17727|17753|17727|523
1676504100000|2023-02-15 23:35:00|17751|17730|17750|17730|17751|17730|17750|17730|34
1676504400000|2023-02-15 23:40:00||17732||17732||17732||17732|154
1676504700000|2023-02-15 23:45:00|17736|17731|17750|17731|17750|17731|17736|17731|135
1676505000000|2023-02-15 23:50:00|17753|17739|17750|17731|17753|17739|17750|17731|268
1676505300000|2023-02-15 23:55:00|17753|17741|17753|17745|17753|17746|17751|17741|1238
1676505600000|2023-02-16 00:00:00|17750|17741|17761|17753|17761|17753|17750|17741|1253
1676505900000|2023-02-16 00:05:00|17762|17755|17782|17761|17787|17782|17762|17755|3017
1676506200000|2023-02-16 00:10:00|17785|17782|17782|17770|17785|17782|17782|17761|1335
1676506500000|2023-02-16 00:15:00|||||||||437
1676506800000|2023-02-16 00:20:00|17780|17775|17785|17782|17785|17782|17780|17775|2202
1676507100000|2023-02-16 00:25:00||17784||17775||17784||17775|2314
1676507400000|2023-02-16 00:30:00|17784|17780|17784|17775|17784|17780|17784|17775|1370
1676507700000|2023-02-16 00:35:00|||||||||468
1676508000000|2023-02-16 00:40:00|17782|17780|17785|17780|17785|17784|17782|17775|2643
1676508300000|2023-02-16 00:45:00|17780|17776|17785|17782|17785|17782|17780|17776|2842
1676508600000|2023-02-16 00:50:00||17775||17777||17780||17775|632
1676508900000|2023-02-16 00:55:00|17787|17782|17798|17780|17798|17782|17787|17780|1896
1676538000000|2023-02-16 09:00:00|17840|17756|17830|17785|17861|17794|17790|17508|1572
1676538300000|2023-02-16 09:05:00|17790|17796|17814|17730|17830|17796|17749|17650|1407
1676538600000|2023-02-16 09:10:00|17813|17733|17800|17745|17815|17759|17799|17733|372
1676538900000|2023-02-16 09:15:00|17799|17744|17800|17756|17800|17756|17799|17743|601
1676539200000|2023-02-16 09:20:00|17799|17752|17799|17755|17800|17765|17799|17747|154
1676539500000|2023-02-16 09:25:00|17789|17756|17799|17766|17799|17768|17789|17753|523
1676539800000|2023-02-16 09:30:00|17789|17761|17788|17751|17800|17766|17788|17751|481
1676540100000|2023-02-16 09:35:00|17789|17744|17787|17744|17790|17753|17781|17742|848
1676540400000|2023-02-16 09:40:00|17796|17745|17778|17722|17806|17746|17778|17720|1170
1676540700000|2023-02-16 09:45:00|17750|17718|17750|17706|17750|17725|17749|17706|166
1676541000000|2023-02-16 09:50:00|17761|17707|17764|17705|17772|17707|17747|17699|1082
1676541300000|2023-02-16 09:55:00|17759|17706|17730|17702|17759|17711|17730|17702|393
1676541600000|2023-02-16 10:00:00||17701||17698||17702||17696|31
1676541900000|2023-02-16 10:05:00|17727|17700|17730|17694|17730|17707|17727|17694|499
1676542200000|2023-02-16 10:10:00|17741|17710|17763|17712|17766|17716|17716|17702|421
1676542500000|2023-02-16 10:15:00|17765|17713|17772|17717|17772|17717|17762|17712|490
1676542800000|2023-02-16 10:20:00|17776|17713|17765|17713|17781|17717|17765|17709|2
1676543100000|2023-02-16 10:25:00|17766|17717|17769|17722|17769|17722|17764|17712|84
1676543400000|2023-02-16 10:30:00|17768|17718|17784|17721|17798|17721|17763|17710|69
1676543700000|2023-02-16 10:35:00|17787|17720|17780|17733|17788|17733|17765|17720|50
1676544000000|2023-02-16 10:40:00|17775|17728|17749|17706|17780|17728|17721|17700|5189
1676544300000|2023-02-16 10:45:00|17767|17710|17748|17701|17859|17710|17721|17686|1559
1676544600000|2023-02-16 10:50:00|17747|17627|17700|17669|17747|17688|17700|17627|1065
1676544900000|2023-02-16 10:55:00|17695|17683|17700|17690|17700|17690|17695|17669|102
1676545200000|2023-02-16 11:00:00|17695|17678|17700|17660|17700|17678|17686|17627|512
1676545500000|2023-02-16 11:05:00|17674|17662|17682|17660|17700|17673|17674|17660|273
1676545800000|2023-02-16 11:10:00|17678|17667|17682|17671|17682|17671|17678|17652|805
1676546100000|2023-02-16 11:15:00|17678|17660|17682|17652|17682|17660|17670|17603|701
1676546400000|2023-02-16 11:20:00|||||||||11
1676546700000|2023-02-16 11:25:00|17679|17660|17700|17665|17700|17667|17667|17660|615
1676547000000|2023-02-16 11:30:00||17661||17663||17665||17661|505
1676547300000|2023-02-16 11:35:00|17716|17664|17716|17671|17716|17672|17716|17664|29
1676547600000|2023-02-16 11:40:00|17721|17681|17749|17694|17749|17700|17719|17681|886
1676547900000|2023-02-16 11:45:00|17754|17695|17749|17695|17776|17700|17746|17691|48
1676548200000|2023-02-16 11:50:00|17745|17694|17741|17695|17754|17695|17733|17690|163
1676548500000|2023-02-16 11:55:00|17740|17694|17720|17700|17740|17700|17720|17685|307
1676548800000|2023-02-16 12:00:00|17736|17704|17737|17705|17785|17766|17710|17700|17899
1676549100000|2023-02-16 12:05:00|17727|17710|17714|17665|17737|17713|17689|17660|4446
1676549400000|2023-02-16 12:10:00|17715|17655|17691|17675|17720|17681|17681|17635|1678
1676549700000|2023-02-16 12:15:00|17685|17672|17670|17635|17685|17672|17660|17635|2453
1676550000000|2023-02-16 12:20:00|17665|17650|17665|17636|17665|17655|17660|17636|2895
1676550300000|2023-02-16 12:25:00|17670|17637|17650|17629|17670|17644|17638|17627|8607
1676550600000|2023-02-16 12:30:00|17646|17628|17660|17631|17670|17650|17630|17628|4520
1676550900000|2023-02-16 12:35:00|17659|17628|17658|17636|17659|17641|17645|17628|1070
1676551200000|2023-02-16 12:40:00|17657|17637|17658|17643|17658|17652|17657|17635|1227
1676551500000|2023-02-16 12:45:00|17657|17644|17653|17641|17657|17644|17649|17640|442
1676551800000|2023-02-16 12:50:00|17650|17640|17640|17634|17653|17640|17640|17634|1568
1676552100000|2023-02-16 12:55:00|17653|17635|17653|17635|17653|17635|17653|17635|169
1676552400000|2023-02-16 13:00:00|17648|17640|17649|17636|17653|17640|17645|17634|1225
1676552700000|2023-02-16 13:05:00|17645|17635|17649|17635|17649|17635|17642|17630|1777
1676553000000|2023-02-16 13:10:00|17644|17631|17645|17629|17647|17631|17637|17628|297
1676553300000|2023-02-16 13:15:00|17642|17628|17633|17613|17645|17628|17627|17610|3793
1676553600000|2023-02-16 13:20:00|17626|17625|17625|17615|17626|17625|17616|17613|1508
1676553900000|2023-02-16 13:25:00|17624|17613|17625|17610|17625|17614|17614|17609|3201
1676554200000|2023-02-16 13:30:00|17618|17609|17550|17526|17625|17609|17533|17510|23052
1676554500000|2023-02-16 13:35:00|17573|17535|17521|17502|17588|17550|17500|17486|33188
1676554800000|2023-02-16 13:40:00|17515|17505|17508|17480|17550|17521|17490|17461|13534
1676555100000|2023-02-16 13:45:00|17490|17463|17425|17415|17516|17463|17409|17401|31117
1676555400000|2023-02-16 13:50:00|17423|17416|17429|17423|17435|17433|17421|17410|15653
1676555700000|2023-02-16 13:55:00|17435|17425|17449|17442|17450|17444|17429|17423|23934
1676556000000|2023-02-16 14:00:00|17447|17443|17435|17420|17447|17443|17423|17411|15007
1676556300000|2023-02-16 14:05:00|17439|17423|17450|17434|17450|17442|17430|17420|12108
1676556600000|2023-02-16 14:10:00|17447|17437|17410|17405|17450|17446|17410|17405|9181
1676556900000|2023-02-16 14:15:00|17412|17407|17396|17389|17430|17408|17380|17369|28348
1676557200000|2023-02-16 14:20:00|17400|17390|17380|17375|17430|17404|17378|17369|9582
1676557500000|2023-02-16 14:25:00|17364|17352|17300|17277|17400|17352|17270|17250|72300
1676557800000|2023-02-16 14:30:00|17279|17275|17278|17270|17354|17348|17182|17178|567168
1676558100000|2023-02-16 14:35:00|17277|17269|17255|17249|17288|17283|17200|17200|386548
1676558400000|2023-02-16 14:40:00|17253|17248|17370|17368|17431|17428|17251|17248|357905
1676558700000|2023-02-16 14:45:00|17372|17369|17365|17360|17423|17419|17313|17310|282969
1676559000000|2023-02-16 14:50:00|17363|17359|17467|17460|17495|17491|17341|17338|262105
1676559300000|2023-02-16 14:55:00|17464|17459|17407|17400|17525|17522|17396|17394|162193
1676559600000|2023-02-16 15:00:00|17403|17396|17391|17387|17428|17425|17335|17331|238580
1676559900000|2023-02-16 15:05:00|17392|17388|17472|17468|17481|17478|17380|17376|141635
1676560200000|2023-02-16 15:10:00|17470|17467|17443|17440|17490|17488|17431|17428|111610
1676560500000|2023-02-16 15:15:00|17444|17441|17462|17459|17494|17491|17417|17414|129747
1676560800000|2023-02-16 15:20:00|17460|17457|17437|17433|17485|17482|17426|17425|152555
1676561100000|2023-02-16 15:25:00|17439|17434|17450|17444|17481|17477|17404|17400|100453
1676561400000|2023-02-16 15:30:00|17447|17443|17445|17441|17465|17462|17417|17415|107884
1676561700000|2023-02-16 15:35:00|17448|17442|17431|17430|17470|17466|17419|17416|99567
1676562000000|2023-02-16 15:40:00|17430|17428|17413|17410|17464|17461|17409|17406|178080
1676562300000|2023-02-16 15:45:00|17415|17412|17485|17482|17485|17483|17412|17410|119823
1676562600000|2023-02-16 15:50:00|17488|17484|17445|17444|17491|17489|17434|17431|131414
1676562900000|2023-02-16 15:55:00|17444|17443|17491|17488|17506|17505|17434|17432|113169
1676563200000|2023-02-16 16:00:00|17494|17491|17492|17489|17519|17518|17482|17477|99881
1676563500000|2023-02-16 16:05:00|17497|17490|17479|17476|17508|17506|17449|17446|132277
1676563800000|2023-02-16 16:10:00|17480|17477|17508|17505|17515|17513|17456|17453|98094
1676564100000|2023-02-16 16:15:00|17507|17504|17515|17512|17530|17527|17495|17494|99830
1676564400000|2023-02-16 16:20:00|17519|17516|17471|17470|17519|17516|17450|17447|71148
1676564700000|2023-02-16 16:25:00|17470|17469|17477|17474|17488|17484|17439|17436|92915
1676565000000|2023-02-16 16:30:00|17480|17478|17469|17464|17514|17511|17465|17462|133772
1676565300000|2023-02-16 16:35:00|17465|17462|17446|17443|17474|17470|17436|17433|52161
1676565600000|2023-02-16 16:40:00|17447|17444|17444|17440|17460|17458|17406|17404|76836
1676565900000|2023-02-16 16:45:00|17445|17444|17439|17435|17466|17465|17436|17433|45496
1676566200000|2023-02-16 16:50:00|17438|17436|17392|17389|17440|17438|17379|17378|80383
1676566500000|2023-02-16 16:55:00|17391|17390|17387|17385|17430|17426|17381|17378|81431
1676566800000|2023-02-16 17:00:00|17386|17384|17337|17334|17400|17397|17332|17330|98545
1676567100000|2023-02-16 17:05:00|17339|17336|17356|17353|17356|17353|17307|17306|110522
1676567400000|2023-02-16 17:10:00|17358|17354|17348|17345|17377|17375|17341|17338|60251
1676567700000|2023-02-16 17:15:00|17349|17346|17308|17305|17363|17360|17294|17291|84519
1676568000000|2023-02-16 17:20:00|17307|17304|17362|17358|17364|17360|17303|17301|130479
1676568300000|2023-02-16 17:25:00|17365|17360|17413|17411|17413|17411|17355|17354|132355
1676568600000|2023-02-16 17:30:00|17412|17412|17451|17449|17468|17466|17412|17412|138145
1676568900000|2023-02-16 17:35:00|17452|17448|17463|17461|17469|17468|17444|17442|102959
1676569200000|2023-02-16 17:40:00|17464|17460|17467|17464|17480|17479|17457|17456|66277
1676569500000|2023-02-16 17:45:00|17468|17465|17469|17466|17488|17485|17456|17454|59021
1676569800000|2023-02-16 17:50:00|17467|17464|17469|17466|17484|17481|17452|17450|85601
1676570100000|2023-02-16 17:55:00|17470|17467|17434|17431|17474|17471|17419|17416|114253
1676570400000|2023-02-16 18:00:00|17436|17432|17466|17464|17475|17473|17434|17431|110651
1676570700000|2023-02-16 18:05:00|17467|17465|17499|17496|17510|17509|17462|17459|86477
1676571000000|2023-02-16 18:10:00|17500|17497|17519|17515|17544|17542|17490|17488|140686
1676571300000|2023-02-16 18:15:00|17517|17516|17516|17513|17544|17542|17507|17506|82428
1676571600000|2023-02-16 18:20:00|17518|17514|17481|17477|17528|17525|17465|17464|86559
1676571900000|2023-02-16 18:25:00|17483|17478|17485|17481|17504|17501|17472|17470|55248
1676572200000|2023-02-16 18:30:00|17484|17482|17482|17478|17492|17489|17466|17464|55033
1676572500000|2023-02-16 18:35:00|17483|17480|17503|17500|17507|17505|17481|17478|79737
1676572800000|2023-02-16 18:40:00|17505|17501|17519|17517|17520|17519|17499|17497|59637
1676573100000|2023-02-16 18:45:00|17520|17516|17530|17527|17540|17538|17500|17497|70824
1676573400000|2023-02-16 18:50:00|17532|17528|17533|17529|17544|17542|17508|17505|62126
1676573700000|2023-02-16 18:55:00|17532|17531|17530|17526|17537|17534|17518|17515|52756
1676574000000|2023-02-16 19:00:00|17533|17528|17525|17523|17555|17552|17516|17513|62242
1676574300000|2023-02-16 19:05:00|17522|17521|17491|17488|17525|17522|17487|17485|87433
1676574600000|2023-02-16 19:10:00|17489|17489|17492|17489|17505|17504|17482|17480|41958
1676574900000|2023-02-16 19:15:00|17491|17490|17499|17496|17509|17505|17475|17473|70824
1676575200000|2023-02-16 19:20:00|17498|17495|17482|17479|17499|17495|17450|17448|67970
1676575500000|2023-02-16 19:25:00|17481|17478|17489|17486|17498|17497|17480|17476|51297
1676575800000|2023-02-16 19:30:00|17490|17487|17503|17501|17510|17507|17486|17485|68171
1676576100000|2023-02-16 19:35:00|17504|17502|17577|17574|17586|17585|17501|17498|113904
1676576400000|2023-02-16 19:40:00|17579|17575|17554|17552|17579|17577|17539|17538|98164
1676576700000|2023-02-16 19:45:00|17555|17553|17546|17544|17561|17559|17527|17525|71390
1676577000000|2023-02-16 19:50:00|17548|17546|17543|17540|17554|17552|17523|17521|65674
1676577300000|2023-02-16 19:55:00|17542|17539|17549|17547|17559|17558|17542|17539|70925
1676577600000|2023-02-16 20:00:00|17548|17546|17480|17477|17551|17550|17475|17471|83259
1676577900000|2023-02-16 20:05:00|17479|17476|17488|17485|17499|17496|17427|17423|136416
1676578200000|2023-02-16 20:10:00|17486|17483|17437|17434|17494|17491|17436|17434|96846
1676578500000|2023-02-16 20:15:00|17435|17432|17350|17347|17435|17432|17338|17335|189961
1676578800000|2023-02-16 20:20:00|17349|17345|17339|17336|17354|17352|17316|17314|106389
1676579100000|2023-02-16 20:25:00|17337|17333|17279|17276|17350|17348|17276|17275|207391
1676579400000|2023-02-16 20:30:00|17278|17275|17240|17238|17290|17288|17223|17221|149608
1676579700000|2023-02-16 20:35:00|17239|17237|17285|17282|17302|17300|17233|17231|128264
1676580000000|2023-02-16 20:40:00|17286|17283|17292|17291|17300|17299|17253|17251|160402
1676580300000|2023-02-16 20:45:00|17294|17292|17297|17295|17304|17303|17253|17251|208654
1676580600000|2023-02-16 20:50:00|17296|17294|17282|17278|17300|17299|17259|17256|284157
1676580900000|2023-02-16 20:55:00|17284|17280|17244|17238|17299|17296|17222|17221|627738
1676581200000|2023-02-16 21:00:00|17245|17237|17225|17208|17279|17237|17225|17208|1588906
1676581500000|2023-02-16 21:05:00|17236|17210|17244|17240|17244|17240|17225|17210|6885
1676581800000|2023-02-16 21:10:00|17243|17230|17244|17226|17244|17230|17226|17208|2529
1676582100000|2023-02-16 21:15:00|17243|17233|17240|17233|17244|17235|17240|17233|967
1676582400000|2023-02-16 21:20:00|17237|17230|17243|17230|17243|17230|17229|17226|2288
1676582700000|2023-02-16 21:25:00|17244|17235|17208|17191|17244|17235|17203|17191|8958
1676583000000|2023-02-16 21:30:00|17205|17199|17226|17197|17239|17201|17201|17190|5518
1676583300000|2023-02-16 21:35:00|17239|17200|17200|17191|17239|17200|17200|17191|5961
1676583600000|2023-02-16 21:40:00|17202|17196|17225|17202|17225|17202|17198|17191|5268
1676583900000|2023-02-16 21:45:00|17230|17206|17215|17208|17230|17220|17215|17206|918
1676584200000|2023-02-16 21:50:00|17212|17205|17230|17208|17230|17208|17210|17202|1183
1676584500000|2023-02-16 21:55:00|17225|17210|17222|17210|17225|17220|17222|17210|1951
1676584800000|2023-02-16 22:00:00|||||||||196
1676585100000|2023-02-16 22:05:00|17220|17214|17210|17200|17222|17214|17210|17200|1380
1676585400000|2023-02-16 22:10:00|17208|17204|17205|17204|17208|17204|17205|17204|2201
1676585700000|2023-02-16 22:15:00|17210|17200|17207|17191|17210|17200|17207|17191|334
1676586000000|2023-02-16 22:20:00|17205||17202||17205||17202||655
1676586300000|2023-02-16 22:25:00|17194|17190|17194|17185|17194|17190|17193|17185|670
1676586600000|2023-02-16 22:30:00|17192|17190|17210|17196|17210|17196|17192|17190|296
1676586900000|2023-02-16 22:35:00|17205||17200||17205||17200||445
1676587200000|2023-02-16 22:40:00|||||||||615
1676587500000|2023-02-16 22:45:00|17200|17187|17198|17187|17202|17187|17198|17187|0
1676587800000|2023-02-16 22:50:00|17188|17186|17198|17183|17198|17186|17188|17163|0
1676588100000|2023-02-16 22:55:00|17210||17222||17222||17210||0
1676588400000|2023-02-16 23:00:00|17198|17192|17180|17150|17200|17195|17180|17150|3090
1676588700000|2023-02-16 23:05:00|17170|17138|17160|17121|17170|17160|17120|17118|6552
1676589000000|2023-02-16 23:10:00|17151|17134|17160|17134|17160|17135|17149|17122|703
1676589300000|2023-02-16 23:15:00|17145|17135|17136|17120|17160|17135|17130|17120|1344
1676589600000|2023-02-16 23:20:00|17128|17118|17160|17130|17160|17130|17120|17118|1422
1676589900000|2023-02-16 23:25:00|17152|17121|17150|17125|17152|17135|17135|17121|2394
1676590200000|2023-02-16 23:30:00||17125||17125||17125||17125|0
1676590500000|2023-02-16 23:35:00|17145|17126|17222|17117|17222|17126|17140|17117|0
1676590800000|2023-02-16 23:40:00||17118||17119||17119||17117|0
1676591100000|2023-02-16 23:45:00|17140|17118|17222|17118|17222|17139|17140|17118|0
1676591400000|2023-02-16 23:50:00|17137|17122|17150|17130|17160|17130|17137|17122|1127
1676591700000|2023-02-16 23:55:00|17149|17140|17145|17111|17150|17143|17119|17111|5391
1676592000000|2023-02-17 00:00:00|17130||17130||17130||17130||2108
1676592300000|2023-02-17 00:05:00|17138|17113|17138|17123|17138|17123|17129|17113|3893
1676592600000|2023-02-17 00:10:00|17135||17130||17135||17130||3806
1676592900000|2023-02-17 00:15:00|||||||||2014
1676593200000|2023-02-17 00:20:00|17135|17111|17137|17118|17138|17134|17123|17111|3051
1676593500000|2023-02-17 00:25:00|17134|17117|17130|17117|17134|17117|17130|17117|294
1676593800000|2023-02-17 00:30:00|17123|17120|17123|17117|17123|17120|17123|17117|1369
1676594100000|2023-02-17 00:35:00|17130|17111|17125|17111|17130|17125|17115|17111|1629
1676594400000|2023-02-17 00:40:00|17127|17113|17130|17115|17130|17115|17127|17113|470
1676594700000|2023-02-17 00:45:00|17127|17120|17130|17120|17130|17120|17125|17115|931
1676595000000|2023-02-17 00:50:00|17125|17121|17130|17120|17130|17125|17124|17120|1740
1676595300000|2023-02-17 00:55:00|17129|17121|17130|17125|17130|17126|17125|17120|1853
1676624400000|2023-02-17 09:00:00|17098|17027|17105|17058|17119|17088|17093|17027|4013
1676624700000|2023-02-17 09:05:00|17104|17059|17102|17062|17111|17062|17070|17059|2179
1676625000000|2023-02-17 09:10:00|17101|17063|17102|17062|17102|17065|17063|17062|3957
1676625300000|2023-02-17 09:15:00|17101|17063|17088|17063|17102|17065|17088|17062|699
1676625600000|2023-02-17 09:20:00|17093|17062|17099|17062|17099|17064|17070|17062|726
1676625900000|2023-02-17 09:25:00|17097|17063|17099|17064|17102|17081|17084|17062|4493
1676626200000|2023-02-17 09:30:00|17097|17067|17094|17074|17102|17097|17080|17064|1282
1676626500000|2023-02-17 09:35:00|17098|17066|17102|17066|17102|17084|17084|17066|777
1676626800000|2023-02-17 09:40:00|17089|17072|17089|17066|17089|17073|17089|17066|95
1676627100000|2023-02-17 09:45:00|17078|17073|17089|17064|17089|17073|17075|17064|1029
1676627400000|2023-02-17 09:50:00||17071||17064||17071||17064|383
1676627700000|2023-02-17 09:55:00|17088|17065|17069|17043|17089|17066|17041|17041|2416
1676628000000|2023-02-17 10:00:00|17059|17041|17070|17042|17080|17046|17058|17041|462
1676628300000|2023-02-17 10:05:00|17058|17043|17069|17043|17070|17045|17058|17041|201
1676628600000|2023-02-17 10:10:00|17070|17045|17070|17046|17070|17051|17070|17043|80
1676628900000|2023-02-17 10:15:00|17067|17047|17070|17045|17070|17047|17067|17045|545
1676629200000|2023-02-17 10:20:00|17054|17060|17070|17041|17070|17060|17054|17041|1142
1676629500000|2023-02-17 10:25:00||17042||17041||17046||17041|283
1676629800000|2023-02-17 10:30:00||17055||17055||17055||17055|163
1676630100000|2023-02-17 10:35:00|17069|17042|17070|17041|17070|17046|17065|17041|324
1676630400000|2023-02-17 10:40:00|17069|17049|17064|17055|17069|17058|17064|17041|612
1676630700000|2023-02-17 10:45:00|17060|17042|17070|17041|17070|17042|17059|17041|456
1676631000000|2023-02-17 10:50:00|17079|17046|17070|17051|17079|17062|17070|17041|909
1676631300000|2023-02-17 10:55:00|17066|17041|17067|17041|17070|17041|17066|17041|268
1676631600000|2023-02-17 11:00:00|17065|17040|17043|17035|17070|17058|17040|17035|1518
1676631900000|2023-02-17 11:05:00|17044|17030|17043|17008|17044|17030|17034|17007|1688
1676632200000|2023-02-17 11:10:00|17044|17010|17029|17002|17044|17014|17006|17002|2884
1676632500000|2023-02-17 11:15:00|17026|17005|17023|17007|17030|17007|17012|17005|653
1676632800000|2023-02-17 11:20:00|17029|17011|17052|17044|17070|17044|17029|17008|2171
1676633100000|2023-02-17 11:25:00|17064|17058|17063|17031|17070|17058|17063|17010|1599
1676633400000|2023-02-17 11:30:00|17060|17010|17058|17010|17060|17010|17047|17010|86
1676633700000|2023-02-17 11:35:00|17057|17011|17052|17015|17058|17015|17044|17011|255
1676634000000|2023-02-17 11:40:00|17054|17010|17041|17017|17059|17020|17041|17010|267
1676634300000|2023-02-17 11:45:00|17049|17018|17058|17032|17065|17032|17049|17017|251
1676634600000|2023-02-17 11:50:00|17057||17049||17058||17045||222
1676634900000|2023-02-17 11:55:00|17047|17040|17058|17038|17070|17040|17047|17032|324
1676635200000|2023-02-17 12:00:00|17070|17032|17070|17051|17070|17065|17061|17032|4573
1676635500000|2023-02-17 12:05:00|17068|17050|17068|17051|17068|17066|17059|17050|2889
1676635800000|2023-02-17 12:10:00|17062|17050|17068|17060|17070|17060|17050|17047|3564
1676636100000|2023-02-17 12:15:00|17070|17062|17064|17043|17070|17062|17055|17041|7173
1676636400000|2023-02-17 12:20:00|17063|17042|17058|17041|17064|17050|17057|17041|4157
1676636700000|2023-02-17 12:25:00|17057|17042|17055|17041|17058|17057|17048|17041|3262
1676637000000|2023-02-17 12:30:00|17049|17045|17057|17046|17058|17046|17049|17045|2260
1676637300000|2023-02-17 12:35:00|17058|17047|17070|17063|17070|17063|17055|17047|2854
1676637600000|2023-02-17 12:40:00|17080|17065|17069|17050|17094|17067|17069|17050|8653
1676637900000|2023-02-17 12:45:00|17068|17053|17062|17055|17069|17055|17060|17053|1862
1676638200000|2023-02-17 12:50:00|17061|17053|17062|17045|17062|17053|17057|17041|2512
1676638500000|2023-02-17 12:55:00|17060|17047|17060|17039|17060|17050|17055|17034|1095
1676638800000|2023-02-17 13:00:00|17048|17034|17056|17030|17065|17058|17048|17019|15130
1676639100000|2023-02-17 13:05:00|17055|17044|17056|17037|17056|17044|17030|17020|10149
1676639400000|2023-02-17 13:10:00|17055|17046|17040|17020|17056|17046|17040|17020|4549
1676639700000|2023-02-17 13:15:00|17045|17030|17056|17030|17060|17051|17045|17021|4664
1676640000000|2023-02-17 13:20:00|17052|17035|17020|17015|17060|17035|17018|17002|6319
1676640300000|2023-02-17 13:25:00|17015|17007|17050|17030|17060|17058|17007|17002|10583
1676640600000|2023-02-17 13:30:00|17058|17023|17063|17033|17069|17050|17057|17022|2826
1676640900000|2023-02-17 13:35:00|17069|17052|17064|17045|17069|17053|17055|17017|2428
1676641200000|2023-02-17 13:40:00|17061|17031|17030|17024|17061|17031|17029|17012|911
1676641500000|2023-02-17 13:45:00|17033|17022|17065|17040|17080|17062|17033|17022|7031
1676641800000|2023-02-17 13:50:00|17064|17031|17048|17006|17065|17031|17010|17006|7970
1676642100000|2023-02-17 13:55:00|17050|17012|17065|17050|17065|17052|17042|17012|8670
1676642400000|2023-02-17 14:00:00|17062|17052|17069|17030|17069|17065|17045|17022|21490
1676642700000|2023-02-17 14:05:00|17066|17047|17046|17030|17069|17050|17041|17030|2709
1676643000000|2023-02-17 14:10:00|17045|17036|17055|17041|17055|17046|17041|17030|2976
1676643300000|2023-02-17 14:15:00|17049|17043|17069|17058|17080|17061|17045|17032|10233
1676643600000|2023-02-17 14:20:00|17067|17055|17069|17053|17093|17061|17050|17050|11882
1676643900000|2023-02-17 14:25:00|17070|17061|17040|17021|17095|17068|17020|17010|41964
1676644200000|2023-02-17 14:30:00|17039|17022|17211|17207|17237|17236|16973|16970|396661
1676644500000|2023-02-17 14:35:00|17212|17205|17169|17165|17226|17222|17137|17135|294426
1676644800000|2023-02-17 14:40:00|17168|17166|17164|17158|17208|17203|17125|17122|206818
1676645100000|2023-02-17 14:45:00|17163|17159|17133|17126|17175|17171|17104|17101|221199
1676645400000|2023-02-17 14:50:00|17136|17128|17123|17116|17160|17156|17089|17084|161556
1676645700000|2023-02-17 14:55:00|17121|17117|17140|17135|17168|17163|17093|17092|172646
1676646000000|2023-02-17 15:00:00|17138|17134|17174|17169|17195|17190|17081|17077|211550
1676646300000|2023-02-17 15:05:00|17176|17171|17150|17144|17187|17184|17125|17121|220605
1676646600000|2023-02-17 15:10:00|17144|17140|17140|17136|17208|17206|17129|17125|180943
1676646900000|2023-02-17 15:15:00|17141|17140|17180|17177|17188|17183|17106|17101|165483
1676647200000|2023-02-17 15:20:00|17179|17179|17156|17152|17194|17190|17139|17136|142290
1676647500000|2023-02-17 15:25:00|17159|17155|17149|17145|17208|17207|17145|17141|134605
1676647800000|2023-02-17 15:30:00|17146|17142|17113|17108|17162|17159|17085|17082|168724
1676648100000|2023-02-17 15:35:00|17112|17110|17092|17088|17178|17175|17087|17083|120780
1676648400000|2023-02-17 15:40:00|17090|17090|17064|17061|17090|17090|17046|17043|118030
1676648700000|2023-02-17 15:45:00|17063|17060|17061|17056|17091|17089|17042|17038|107077
1676649000000|2023-02-17 15:50:00|17062|17060|17081|17077|17087|17082|17036|17032|88732
1676649300000|2023-02-17 15:55:00|17080|17078|17096|17092|17136|17134|17074|17070|95736
1676649600000|2023-02-17 16:00:00|17093|17090|17093|17090|17107|17103|17065|17062|72270
1676649900000|2023-02-17 16:05:00|17094|17091|17079|17076|17145|17144|17079|17076|98560
1676650200000|2023-02-17 16:10:00|17078|17074|17107|17105|17119|17115|17078|17073|76607
1676650500000|2023-02-17 16:15:00|17106|17103|17091|17089|17117|17114|17076|17073|76936
1676650800000|2023-02-17 16:20:00|17089|17087|17077|17072|17099|17094|17048|17046|81084
1676651100000|2023-02-17 16:25:00|17076|17071|17077|17075|17095|17094|17067|17061|72604
1676651400000|2023-02-17 16:30:00|17079|17076|17084|17082|17086|17083|17036|17034|132576
1676651700000|2023-02-17 16:35:00|17083|17081|17066|17064|17087|17084|17059|17057|62463
1676652000000|2023-02-17 16:40:00|17068|17063|17059|17056|17072|17071|17038|17035|67786
1676652300000|2023-02-17 16:45:00|17057|17055|17097|17094|17109|17105|17054|17051|82541
1676652600000|2023-02-17 16:50:00|17098|17095|17071|17068|17107|17104|17059|17056|62683
1676652900000|2023-02-17 16:55:00|17072|17070|17095|17094|17100|17099|17064|17061|38054
1676653200000|2023-02-17 17:00:00|17097|17095|17106|17103|17128|17126|17097|17095|79796
1676653500000|2023-02-17 17:05:00|17107|17105|17132|17130|17136|17134|17106|17104|53480
1676653800000|2023-02-17 17:10:00|17133|17131|17108|17106|17144|17141|17098|17096|55222
1676654100000|2023-02-17 17:15:00|17109|17107|17063|17060|17111|17109|17057|17054|61568
1676654400000|2023-02-17 17:20:00|17064|17061|17075|17072|17076|17073|17033|17030|105805
1676654700000|2023-02-17 17:25:00|17074|17071|17058|17054|17094|17091|17052|17050|70792
1676655000000|2023-02-17 17:30:00|17057|17053|17050|17048|17062|17061|17044|17041|40712
1676655300000|2023-02-17 17:35:00|17051|17049|17052|17050|17066|17064|17043|17040|65808
1676655600000|2023-02-17 17:40:00|17053|17051|17041|17039|17058|17057|17038|17037|94816
1676655900000|2023-02-17 17:45:00|17040|17038|17034|17032|17064|17061|17020|17017|75228
1676656200000|2023-02-17 17:50:00|17035|17034|17013|17010|17036|17034|17007|17005|83153
1676656500000|2023-02-17 17:55:00|17014|17011|17022|17020|17030|17029|17008|17005|44602
1676656800000|2023-02-17 18:00:00|17021|17021|17020|17018|17044|17041|17009|17006|71407
1676657100000|2023-02-17 18:05:00|17021|17019|17055|17053|17058|17056|17018|17015|65832
1676657400000|2023-02-17 18:10:00|17057|17055|17072|17069|17088|17085|17057|17055|63410
1676657700000|2023-02-17 18:15:00|17073|17072|17087|17083|17103|17100|17073|17072|85211
1676658000000|2023-02-17 18:20:00|17086|17086|17057|17055|17090|17087|17053|17050|56424
1676658300000|2023-02-17 18:25:00|17056|17054|17037|17033|17060|17059|17034|17031|71697
1676658600000|2023-02-17 18:30:00|17034|17034|17060|17057|17060|17060|17030|17026|61400
1676658900000|2023-02-17 18:35:00|17059|17058|17053|17051|17063|17060|17049|17046|59370
1676659200000|2023-02-17 18:40:00|17054|17052|17080|17078|17093|17091|17046|17044|85670
1676659500000|2023-02-17 18:45:00|17079|17075|17088|17085|17105|17103|17076|17073|49691
1676659800000|2023-02-17 18:50:00|17085|17083|17072|17070|17099|17095|17064|17062|34224
1676660100000|2023-02-17 18:55:00|17071|17069|17100|17098|17103|17100|17067|17063|53456
1676660400000|2023-02-17 19:00:00|17101|17099|17096|17095|17114|17111|17077|17074|99049
1676660700000|2023-02-17 19:05:00|17097|17096|17099|17096|17109|17106|17096|17092|52722
1676661000000|2023-02-17 19:10:00|17100|17097|17070|17068|17103|17101|17065|17062|43448
1676661300000|2023-02-17 19:15:00|17069|17067|17138|17135|17138|17135|17060|17058|131555
1676661600000|2023-02-17 19:20:00|17139|17136|17179|17176|17189|17185|17139|17136|224993
1676661900000|2023-02-17 19:25:00|17178|17177|17170|17167|17178|17178|17153|17150|69477
1676662200000|2023-02-17 19:30:00|17169|17165|17190|17185|17203|17201|17168|17165|132666
1676662500000|2023-02-17 19:35:00|17188|17186|17170|17168|17188|17187|17168|17165|76201
1676662800000|2023-02-17 19:40:00|17169|17169|17130|17128|17169|17169|17129|17125|91710
1676663100000|2023-02-17 19:45:00|17133|17129|17173|17172|17181|17178|17122|17121|92505
1676663400000|2023-02-17 19:50:00|17174|17173|17187|17183|17196|17193|17170|17167|77478
1676663700000|2023-02-17 19:55:00|17184|17180|17216|17215|17222|17219|17183|17179|126163
1676664000000|2023-02-17 20:00:00|17215|17214|17270|17267|17300|17298|17210|17206|167812
1676664300000|2023-02-17 20:05:00|17269|17264|17237|17234|17282|17281|17214|17212|167031
1676664600000|2023-02-17 20:10:00|17236|17232|17243|17241|17255|17251|17215|17213|94193
1676664900000|2023-02-17 20:15:00|17241|17240|17248|17246|17265|17262|17237|17233|133258
1676665200000|2023-02-17 20:20:00|17249|17247|17213|17211|17255|17254|17193|17191|104150
1676665500000|2023-02-17 20:25:00|17212|17210|17178|17176|17234|17232|17173|17171|117255
1676665800000|2023-02-17 20:30:00|17176|17174|17245|17242|17249|17246|17161|17160|179401
1676666100000|2023-02-17 20:35:00|17248|17241|17256|17253|17279|17276|17243|17239|133884
1676666400000|2023-02-17 20:40:00|17255|17252|17263|17260|17280|17277|17248|17247|152513
1676666700000|2023-02-17 20:45:00|17262|17261|17241|17238|17265|17264|17229|17228|155249
1676667000000|2023-02-17 20:50:00|17244|17241|17288|17284|17296|17294|17244|17241|269138
1676667300000|2023-02-17 20:55:00|17287|17283|17289|17286|17318|17316|17284|17282|519253
1676667600000|2023-02-17 21:00:00|17308|17288|17315|17312|17315|17312|17290|17288|1788949
1676667900000|2023-02-17 21:05:00|17318|17309|17315|17307|17335|17315|17315|17303|1969
1676668200000|2023-02-17 21:10:00|17321|17313|17320|17310|17321|17317|17312|17302|8256
1676668500000|2023-02-17 21:15:00|17315|17302|17315|17311|17320|17311|17315|17302|1389
1676668800000|2023-02-17 21:20:00|17313|17310|17318|17310|17320|17311|17310|17300|13812
1676669100000|2023-02-17 21:25:00|17320|17304|17314|17302|17320|17318|17314|17300|1914
1676669400000|2023-02-17 21:30:00|17308|17309|17333|17311|17333|17316|17305|17309|5822
1676669700000|2023-02-17 21:35:00|17335|17315|17335|17315|17335|17315|17335|17315|1165
1676670000000|2023-02-17 21:40:00|||||||||279
1676670300000|2023-02-17 21:45:00|17330|17316|17330|17316|17330|17316|17330|17316|204
1676670600000|2023-02-17 21:50:00|17321|17315|17320|17315|17330|17315|17320|17315|658
1676670900000|2023-02-17 21:55:00|17321|17322|17329|17325|17333|17325|17321|17322|1306
1676970000000|2023-02-21 09:00:00|17585|17497|17450|17403|17585|17503|17408|17401|10949
1676970300000|2023-02-21 09:05:00|17445|17410|17448|17420|17480|17445|17420|17401|11678
1676970600000|2023-02-21 09:10:00|17475|17429|17490|17456|17500|17475|17450|17405|3112
1676970900000|2023-02-21 09:15:00|17485|17462|17475|17457|17490|17480|17475|17456|4103
1676971200000|2023-02-21 09:20:00|17471|17456|17547|17424|17550|17469|17444|17356|11353
1676971500000|2023-02-21 09:25:00|17520|17432|17500|17456|17520|17456|17476|17424|768
1676971800000|2023-02-21 09:30:00|17488|17455|17490|17476|17500|17477|17477|17400|2536
1676972100000|2023-02-21 09:35:00|17487|17460|17490|17462|17490|17477|17475|17460|2110
1676972400000|2023-02-21 09:40:00|17480|17464|17559|17468|17559|17495|17475|17464|1647
1676972700000|2023-02-21 09:45:00||17466||17501||17501||17466|169
1676973000000|2023-02-21 09:50:00|17555|17502|17585|17534|17585|17541|17548|17502|1797
1676973300000|2023-02-21 09:55:00|17580|17560|17600|17550|17635|17600|17560|17522|5776
1676973600000|2023-02-21 10:00:00|17635|17552|17709|17663|17800|17740|17600|17550|6469
1676973900000|2023-02-21 10:05:00|17697|17651|17697|17650|17697|17670|17655|17601|1526
1676974200000|2023-02-21 10:10:00|17691|17655|17697|17652|17697|17682|17691|17650|1040
1676974500000|2023-02-21 10:15:00|17652|17651|17660|17651|17697|17651|17652|17651|1821
1676974800000|2023-02-21 10:20:00|17682|17654|17665|17618|17697|17665|17651|17600|4794
1676975100000|2023-02-21 10:25:00|17661|17600|17625|17587|17665|17625|17625|17587|828
1676975400000|2023-02-21 10:30:00|17622|17588|17625|17599|17625|17616|17611|17587|512
1676975700000|2023-02-21 10:35:00|17640|17593|17650|17630|17665|17631|17610|17587|715
1676976000000|2023-02-21 10:40:00|17665|17668|17650|17632|17700|17668|17650|17628|1590
1676976300000|2023-02-21 10:45:00|17648|17633|17650|17627|17650|17635|17648|17625|245
1676976600000|2023-02-21 10:50:00|17665|17628|17665|17627|17665|17640|17652|17627|740
1676976900000|2023-02-21 10:55:00|17683|17665|17685|17627|17685|17665|17650|17627|1884
1676977200000|2023-02-21 11:00:00|17670|17628|17670|17627|17670|17630|17655|17627|467
1676977500000|2023-02-21 11:05:00|17631|17630|17697|17640|17700|17657|17620|17615|7275
1676977800000|2023-02-21 11:10:00|17700|17665|17688|17667|17700|17670|17682|17665|717
1676978100000|2023-02-21 11:15:00|17682|17666|17665|17640|17688|17666|17665|17640|1488
1676978400000|2023-02-21 11:20:00||17651||17637||17660||17615|4490
1676978700000|2023-02-21 11:25:00|17660||17650||17660||17650||341
1676979000000|2023-02-21 11:30:00|17648|17640|17615|17590|17655|17651|17615|17590|3603
1676979300000|2023-02-21 11:35:00|17625|17625|17650|17610|17655|17636|17625|17600|1119
1676979600000|2023-02-21 11:40:00||17611||17611||17629||17611|333
1676979900000|2023-02-21 11:45:00|17630|17621|17630|17600|17649|17621|17621|17590|1516
1676980200000|2023-02-21 11:50:00|17649|17623|17649|17600|17649|17623|17649|17600|244
1676980500000|2023-02-21 11:55:00|17645|17591|17584|17551|17645|17591|17574|17551|11852
1676980800000|2023-02-21 12:00:00|17623|17561|17590|17560|17655|17606|17570|17550|22680
1676981100000|2023-02-21 12:05:00|17580|17570|17550|17518|17595|17585|17518|17511|22782
1676981400000|2023-02-21 12:10:00|17540|17521|17590|17541|17596|17580|17526|17511|11070
1676981700000|2023-02-21 12:15:00|17570|17550|17589|17572|17596|17590|17565|17550|8981
1676982000000|2023-02-21 12:20:00|17588|17571|17570|17560|17596|17575|17570|17555|5121
1676982300000|2023-02-21 12:25:00|17560|17555|17580|17557|17580|17561|17560|17551|10897
1676982600000|2023-02-21 12:30:00|17588|17560|17592|17575|17595|17590|17586|17560|3793
1676982900000|2023-02-21 12:35:00|17591|17586|17590|17570|17592|17587|17580|17570|3665
1676983200000|2023-02-21 12:40:00|17591|17583|17576|17560|17591|17583|17570|17560|5088
1676983500000|2023-02-21 12:45:00|17578|17567|17611|17579|17613|17611|17576|17560|12852
1676983800000|2023-02-21 12:50:00|17610|17584|17640|17620|17655|17640|17600|17584|24618
1676984100000|2023-02-21 12:55:00|17630|17604|17619|17608|17640|17620|17619|17604|1890
1676984400000|2023-02-21 13:00:00|17615|17605|17598|17585|17619|17605|17578|17565|16325
1676984700000|2023-02-21 13:05:00|17593|17570|17600|17577|17600|17594|17566|17560|6903
1676985000000|2023-02-21 13:10:00|17593|17580|17610|17590|17623|17597|17580|17570|11821
1676985300000|2023-02-21 13:15:00|17605|17595|17622|17612|17645|17630|17605|17595|7837
1676985600000|2023-02-21 13:20:00|17630|17619|17602|17570|17633|17619|17582|17570|7722
1676985900000|2023-02-21 13:25:00|17590|17571|17590|17575|17590|17575|17567|17560|5176
1676986200000|2023-02-21 13:30:00|17599|17581|17600|17580|17619|17600|17576|17570|26346
1676986500000|2023-02-21 13:35:00|17594|17581|17547|17531|17594|17582|17539|17531|25612
1676986800000|2023-02-21 13:40:00|17550|17534|17580|17525|17589|17570|17526|17520|18072
1676987100000|2023-02-21 13:45:00|17560|17535|17525|17512|17587|17536|17516|17512|17376
1676987400000|2023-02-21 13:50:00|17520|17520|17500|17473|17525|17522|17481|17469|25050
1676987700000|2023-02-21 13:55:00|17519|17477|17504|17500|17519|17501|17485|17476|16708
1676988000000|2023-02-21 14:00:00|17500|17483|17488|17467|17503|17488|17460|17460|37019
1676988300000|2023-02-21 14:05:00|17498|17478|17498|17480|17498|17494|17484|17467|16295
1676988600000|2023-02-21 14:10:00|17497|17489|17517|17501|17525|17517|17486|17480|18814
1676988900000|2023-02-21 14:15:00|17522|17505|17549|17528|17559|17550|17522|17505|52970
1676989200000|2023-02-21 14:20:00|17550|17531|17549|17507|17567|17562|17514|17503|45859
1676989500000|2023-02-21 14:25:00|17502|17480|17426|17404|17545|17480|17400|17399|99593
1676989800000|2023-02-21 14:30:00|17448|17408|17539|17537|17567|17564|17333|17330|1035396
1676990100000|2023-02-21 14:35:00|17543|17539|17643|17640|17649|17646|17502|17500|560892
1676990400000|2023-02-21 14:40:00|17645|17642|17724|17719|17818|17815|17639|17635|757942
1676990700000|2023-02-21 14:45:00|17723|17715|17639|17633|17723|17715|17614|17606|439057
1676991000000|2023-02-21 14:50:00|17633|17627|17502|17500|17639|17635|17487|17483|515757
1676991300000|2023-02-21 14:55:00|17503|17501|17476|17473|17564|17560|17445|17442|286178
1676991600000|2023-02-21 15:00:00|17475|17471|17411|17406|17485|17481|17401|17400|278507
1676991900000|2023-02-21 15:05:00|17408|17403|17438|17433|17481|17476|17401|17400|304960
1676992200000|2023-02-21 15:10:00|17435|17432|17346|17344|17450|17445|17335|17333|333854
1676992500000|2023-02-21 15:15:00|17345|17343|17435|17432|17448|17445|17327|17324|323250
1676992800000|2023-02-21 15:20:00|17432|17428|17435|17433|17460|17458|17394|17392|200628
1676993100000|2023-02-21 15:25:00|17434|17432|17449|17448|17454|17453|17402|17400|176657
1676993400000|2023-02-21 15:30:00|17450|17447|17455|17452|17487|17485|17443|17440|220858
1676993700000|2023-02-21 15:35:00|17458|17455|17435|17431|17518|17517|17428|17425|265397
1676994000000|2023-02-21 15:40:00|17437|17433|17498|17494|17519|17517|17436|17432|169666
1676994300000|2023-02-21 15:45:00|17497|17493|17486|17482|17534|17531|17469|17465|147561
1676994600000|2023-02-21 15:50:00|17487|17483|17424|17420|17499|17497|17405|17401|133102
1676994900000|2023-02-21 15:55:00|17423|17421|17405|17403|17428|17425|17398|17396|128563
1676995200000|2023-02-21 16:00:00|17406|17404|17443|17441|17470|17465|17406|17404|99430
1676995500000|2023-02-21 16:05:00|17441|17439|17413|17408|17450|17448|17404|17401|71745
1676995800000|2023-02-21 16:10:00|17414|17410|17434|17431|17436|17433|17377|17376|94451
1676996100000|2023-02-21 16:15:00|17433|17430|17384|17381|17433|17430|17381|17380|85287
1676996400000|2023-02-21 16:20:00|17383|17382|17378|17375|17392|17389|17361|17360|85226
1676996700000|2023-02-21 16:25:00|17380|17377|17347|17344|17398|17396|17338|17337|158961
1676997000000|2023-02-21 16:30:00|17346|17345|17365|17363|17372|17370|17327|17326|99701
1676997300000|2023-02-21 16:35:00|17362|17361|17370|17367|17393|17392|17362|17361|70832
1676997600000|2023-02-21 16:40:00|17369|17366|17409|17406|17414|17411|17363|17360|72430
1676997900000|2023-02-21 16:45:00|17408|17403|17408|17406|17424|17422|17397|17395|75768
1676998200000|2023-02-21 16:50:00|17406|17405|17365|17364|17407|17405|17344|17343|86374
1676998500000|2023-02-21 16:55:00|17366|17363|17358|17356|17372|17370|17348|17346|74209
1676998800000|2023-02-21 17:00:00|17357|17355|17346|17344|17372|17370|17334|17333|90969
1676999100000|2023-02-21 17:05:00|17347|17345|17355|17353|17380|17378|17338|17337|108150
1676999400000|2023-02-21 17:10:00|17356|17351|17370|17367|17383|17380|17351|17350|89535
1676999700000|2023-02-21 17:15:00|17369|17365|17377|17375|17380|17378|17356|17353|61995
1677000000000|2023-02-21 17:20:00|17378|17376|17377|17375|17389|17388|17363|17360|64630
1677000300000|2023-02-21 17:25:00|17378|17376|17363|17361|17378|17376|17361|17360|63511
1677000600000|2023-02-21 17:30:00|17365|17362|17383|17382|17387|17386|17355|17353|59987
1677000900000|2023-02-21 17:35:00|17384|17383|17387|17386|17394|17392|17364|17362|93012
1677001200000|2023-02-21 17:40:00|17384|17382|17362|17360|17397|17395|17359|17357|89081
1677001500000|2023-02-21 17:45:00|17364|17363|17283|17281|17368|17366|17278|17276|260694
1677001800000|2023-02-21 17:50:00|17281|17280|17308|17306|17323|17321|17278|17277|158808
1677002100000|2023-02-21 17:55:00|17309|17307|17323|17320|17329|17327|17299|17297|72839
1677002400000|2023-02-21 18:00:00|17322|17321|17338|17336|17340|17338|17320|17317|91939
1677002700000|2023-02-21 18:05:00|17337|17337|17272|17270|17341|17340|17269|17268|100456
1677003000000|2023-02-21 18:10:00|17271|17269|17226|17224|17278|17275|17224|17223|116103
1677003300000|2023-02-21 18:15:00|17224|17223|17239|17236|17248|17246|17220|17217|64761
1677003600000|2023-02-21 18:20:00|17240|17237|17261|17260|17270|17268|17235|17233|76539
1677003900000|2023-02-21 18:25:00|17262|17261|17273|17270|17273|17272|17244|17241|96222
1677004200000|2023-02-21 18:30:00|17272|17269|17250|17249|17275|17273|17246|17244|55484
1677004500000|2023-02-21 18:35:00|17251|17250|17253|17250|17270|17267|17244|17243|55628
1677004800000|2023-02-21 18:40:00|17254|17251|17262|17259|17275|17274|17247|17244|68957
1677005100000|2023-02-21 18:45:00|17258|17256|17277|17275|17292|17289|17253|17252|69251
1677005400000|2023-02-21 18:50:00|17279|17276|17268|17266|17298|17297|17248|17246|96774
1677005700000|2023-02-21 18:55:00|17269|17267|17284|17282|17285|17283|17260|17257|50511
1677006000000|2023-02-21 19:00:00|17285|17284|17258|17257|17286|17284|17248|17246|66154
1677006300000|2023-02-21 19:05:00|17260|17258|17248|17245|17273|17271|17234|17233|64138
1677006600000|2023-02-21 19:10:00|17249|17247|17260|17259|17265|17263|17237|17235|61884
1677006900000|2023-02-21 19:15:00|17263|17260|17232|17230|17265|17264|17229|17226|81355
1677007200000|2023-02-21 19:20:00|17234|17231|17237|17233|17256|17254|17224|17223|96410
1677007500000|2023-02-21 19:25:00|17236|17234|17259|17256|17281|17280|17235|17232|103169
1677007800000|2023-02-21 19:30:00|17260|17258|17285|17282|17287|17285|17246|17243|94465
1677008100000|2023-02-21 19:35:00|17284|17281|17312|17310|17314|17312|17278|17274|109085
1677008400000|2023-02-21 19:40:00|17313|17312|17347|17345|17348|17345|17300|17298|190754
1677008700000|2023-02-21 19:45:00|17348|17344|17327|17324|17369|17366|17317|17315|130756
1677009000000|2023-02-21 19:50:00|17326|17322|17298|17295|17327|17322|17292|17290|87739
1677009300000|2023-02-21 19:55:00|17297|17293|17299|17297|17323|17321|17280|17277|86467
1677009600000|2023-02-21 20:00:00|17298|17299|17335|17332|17339|17336|17287|17285|80841
1677009900000|2023-02-21 20:05:00|17334|17330|17315|17313|17338|17336|17305|17303|98782
1677010200000|2023-02-21 20:10:00|17314|17311|17291|17288|17317|17315|17274|17272|113195
1677010500000|2023-02-21 20:15:00|17292|17287|17294|17292|17307|17305|17273|17272|114525
1677010800000|2023-02-21 20:20:00|17293|17290|17325|17321|17325|17322|17276|17274|121331
1677011100000|2023-02-21 20:25:00|17324|17320|17286|17283|17324|17322|17277|17276|98921
1677011400000|2023-02-21 20:30:00|17287|17285|17334|17333|17334|17333|17285|17283|145926
1677011700000|2023-02-21 20:35:00|17333|17332|17313|17311|17343|17342|17299|17297|132464
1677012000000|2023-02-21 20:40:00|17314|17312|17280|17278|17319|17318|17275|17273|139458
1677012300000|2023-02-21 20:45:00|17281|17280|17258|17254|17298|17297|17255|17253|163731
1677012600000|2023-02-21 20:50:00|17257|17252|17222|17220|17271|17265|17209|17207|361992
1677012900000|2023-02-21 20:55:00|17223|17221|17211|17208|17230|17228|17189|17188|561082
1677013200000|2023-02-21 21:00:00|17216|17204|17258|17236|17269|17244|17205|17185|1534949
1677013500000|2023-02-21 21:05:00|17269|17243|17236|17220|17269|17245|17225|17210|2645
1677013800000|2023-02-21 21:10:00|17233|17210|17225|17215|17233|17215|17222|17210|2330
1677014100000|2023-02-21 21:15:00|17220|17216|17220|17216|17220|17216|17220|17216|292
1677014400000|2023-02-21 21:20:00|17225|17210|17236|17216|17236|17216|17219|17210|3614
1677014700000|2023-02-21 21:25:00|17230|17220|17236|17230|17236|17230|17230|17220|1999
1677015000000|2023-02-21 21:30:00|17240|17234|17239|17233|17240|17234|17235|17233|2009
1677015300000|2023-02-21 21:35:00|17238||17238||17238||17238||22
1677015600000|2023-02-21 21:40:00|||||||||328
1677015900000|2023-02-21 21:45:00|17233|17230|17230|17214|17238|17231|17218|17210|2193
1677016200000|2023-02-21 21:50:00|17217|17217|17230|17225|17230|17225|17217|17213|2321
1677016500000|2023-02-21 21:55:00||17220||17220||17220||17220|735
1677016800000|2023-02-21 22:00:00|17225|17216|17225|17217|17225|17217|17220|17216|1044
1677017100000|2023-02-21 22:05:00|17229|17216|17225|17216|17229|17216|17220|17216|676
1677017400000|2023-02-21 22:10:00|17220|17226|17240|17220|17240|17230|17220|17210|5125
1677017700000|2023-02-21 22:15:00||17231||17228||17231||17228|184
1677018000000|2023-02-21 22:20:00|17239|17220|17228|17220|17239|17220|17228|17220|496
1677018300000|2023-02-21 22:25:00|17227|17210|17230|17210|17230|17219|17227|17210|742
1677018600000|2023-02-21 22:30:00|17239||17239||17239||17239||130
1677018900000|2023-02-21 22:35:00|17230||17230||17230||17230||13
1677019200000|2023-02-21 22:40:00|||||||||265
1677019500000|2023-02-21 22:45:00|||||||||48
1677019800000|2023-02-21 22:50:00|17228|17216|17228|17223|17228|17223|17224|17216|263
1677020100000|2023-02-21 22:55:00|17223|17220|17220|17210|17228|17220|17220|17210|2906
1677020400000|2023-02-21 23:00:00|17226|17205|17220|17202|17226|17205|17205|17188|5490
1677020700000|2023-02-21 23:05:00|17211|17205|17210|17205|17220|17205|17205|17200|1683
1677021000000|2023-02-21 23:10:00|17220|17208|17220|17208|17220|17210|17220|17205|2270
1677021300000|2023-02-21 23:15:00|17225|17220|17219|17210|17225|17220|17219|17208|3519
1677021600000|2023-02-21 23:20:00|17218|17208|17220|17205|17220|17209|17215|17200|1525
1677021900000|2023-02-21 23:25:00|17219|17206|17225|17188|17225|17206|17200|17188|3713
1677022200000|2023-02-21 23:30:00|17220|17208|17220|17200|17225|17208|17211|17188|1574
1677022500000|2023-02-21 23:35:00|17223|17188|17190|17188|17223|17200|17190|17188|3645
1677022800000|2023-02-21 23:40:00|17188|17185|17175|17161|17188|17185|17165|17150|5236
1677023100000|2023-02-21 23:45:00|17165|17144|17140|17135|17175|17147|17140|17135|3297
1677023400000|2023-02-21 23:50:00|17135|17130|17144|17130|17144|17130|17129|17100|2454
1677023700000|2023-02-21 23:55:00|17161|17137|17150|17145|17174|17145|17150|17130|1863
1677024000000|2023-02-22 00:00:00|17173|17150|17186|17160|17200|17160|17173|17145|2048
1677024300000|2023-02-22 00:05:00|17200|17161|17187|17170|17200|17190|17187|17161|1859
1677024600000|2023-02-22 00:10:00|17200|17198|17193|17170|17200|17198|17192|17170|5012
1677024900000|2023-02-22 00:15:00|17190||17190||17190||17190||1495
1677025200000|2023-02-22 00:20:00|17199|17185|17195|17185|17199|17185|17185|17170|1053
1677025500000|2023-02-22 00:25:00|17193|17170|17190|17170|17195|17170|17189|17170|1756
1677025800000|2023-02-22 00:30:00|17195|17180|17197|17185|17200|17199|17190|17180|1773
1677026100000|2023-02-22 00:35:00|17194|17180|17198|17180|17198|17195|17193|17180|2349
1677026400000|2023-02-22 00:40:00|17195|17185|17195|17180|17195|17185|17189|17180|950
1677026700000|2023-02-22 00:45:00|17194|17185|17193|17182|17195|17185|17185|17182|1710
1677027000000|2023-02-22 00:50:00|17194|17193|17195|17179|17199|17194|17194|17179|2199
1677027300000|2023-02-22 00:55:00|17194|17185|17200|17185|17200|17192|17190|17185|1754
1677056400000|2023-02-22 09:00:00|17368|17200|17293|17236|17417|17243|17240|17200|5924
1677056700000|2023-02-22 09:05:00|17287|17237|17245|17214|17293|17264|17245|17139|3024
1677057000000|2023-02-22 09:10:00|17239|17216|17245|17218|17245|17224|17215|17158|1534
1677057300000|2023-02-22 09:15:00|17232|17219|17229|17212|17245|17224|17227|17208|2191
1677057600000|2023-02-22 09:20:00|17236|17213|17244|17212|17245|17221|17236|17212|1150
1677057900000|2023-02-22 09:25:00|17235|17210|17234|17201|17300|17213|17234|17201|477
1677058200000|2023-02-22 09:30:00|17224|17194|17195|17151|17234|17201|17186|17087|759
1677058500000|2023-02-22 09:35:00|17194|17152|17195|17144|17195|17154|17150|17085|1512
1677058800000|2023-02-22 09:40:00|17193|17141|17195|17147|17195|17150|17180|17121|195
1677059100000|2023-02-22 09:45:00|17190|17149|17195|17171|17195|17173|17185|17089|639
1677059400000|2023-02-22 09:50:00|17221|17173|17223|17181|17288|17220|17221|17090|1349
1677059700000|2023-02-22 09:55:00|17224|17180|17190|17156|17234|17183|17190|17089|421
1677060000000|2023-02-22 10:00:00|17187|17158|17175|17152|17190|17159|17175|17147|17
1677060300000|2023-02-22 10:05:00||17156||17156||17159||17153|32
1677060600000|2023-02-22 10:10:00|17174|17155|17167|17118|17175|17156|17150|17089|600
1677060900000|2023-02-22 10:15:00|17168|17135|17165|17137|17171|17137|17158|17118|105
1677061200000|2023-02-22 10:20:00|17164|17133|17146|17121|17165|17137|17146|17111|309
1677061500000|2023-02-22 10:25:00|17142|17125|17139|17113|17146|17127|17139|17111|307
1677061800000|2023-02-22 10:30:00|17136|17118|17146|17106|17146|17121|17133|17100|368
1677062100000|2023-02-22 10:35:00|17140|17105|17164|17127|17165|17140|17130|17101|602
1677062400000|2023-02-22 10:40:00|17165|17118|17165|17150|17165|17150|17164|17110|1652
1677062700000|2023-02-22 10:45:00|17176|17141|17172|17133|17230|17141|17172|17131|348
1677063000000|2023-02-22 10:50:00|17153|17132|17145|17111|17153|17155|17145|17108|226
1677063300000|2023-02-22 10:55:00|17158|17112|17135|17107|17159|17112|17135|17107|41
1677063600000|2023-02-22 11:00:00|17128|17108|17162|17116|17172|17120|17128|17107|290
1677063900000|2023-02-22 11:05:00|17163|17122|17163|17116|17163|17122|17159|17116|149
1677064200000|2023-02-22 11:10:00|17159|17120|17163|17120|17163|17120|17148|17120|396
1677064500000|2023-02-22 11:15:00|17162|17122|17163|17120|17163|17123|17149|17120|47
1677064800000|2023-02-22 11:20:00|17148|17122|17139|17120|17148|17123|17139|17120|101
1677065100000|2023-02-22 11:25:00|17138|17122|17134|17120|17139|17123|17129|17120|257
1677065400000|2023-02-22 11:30:00|17133|17116|17149|17116|17163|17116|17120|17116|626
1677065700000|2023-02-22 11:35:00|17163|17110|17163|17094|17163|17118|17131|17094|478
1677066000000|2023-02-22 11:40:00|17157|17095|17149|17095|17163|17102|17147|17085|5
1677066300000|2023-02-22 11:45:00|17148|17096|17163|17093|17163|17104|17136|17093|211
1677066600000|2023-02-22 11:50:00|17149|17094|17163|17106|17163|17112|17149|17094|851
1677066900000|2023-02-22 11:55:00||17107||17109||17110||17107|42
1677067200000|2023-02-22 12:00:00|17149|17143|17149|17130|17149|17143|17140|17106|3402
1677067500000|2023-02-22 12:05:00|17150|17132|17186|17151|17196|17171|17149|17131|4920
1677067800000|2023-02-22 12:10:00|17174|17150|17164|17155|17174|17155|17158|17150|1492
1677068100000|2023-02-22 12:15:00|17160|17160|17219|17190|17250|17190|17160|17160|5660
1677068400000|2023-02-22 12:20:00|17210|17185|17267|17249|17273|17256|17210|17185|5196
1677068700000|2023-02-22 12:25:00|17269|17252|17263|17250|17269|17260|17250|17229|4489
1677069000000|2023-02-22 12:30:00|17260|17238|17282|17272|17283|17278|17246|17229|5457
1677069300000|2023-02-22 12:35:00|17280|17276|17299|17276|17350|17313|17280|17276|11729
1677069600000|2023-02-22 12:40:00|17298|17277|17285|17276|17319|17300|17285|17276|4275
1677069900000|2023-02-22 12:45:00|17300|17270|17322|17300|17323|17300|17283|17270|7263
1677070200000|2023-02-22 12:50:00|17321|17277|17299|17276|17322|17302|17295|17270|3121
1677070500000|2023-02-22 12:55:00|17298|17277|17295|17286|17298|17286|17292|17270|2030
1677070800000|2023-02-22 13:00:00|17299|17288|17279|17253|17323|17304|17278|17248|14800
1677071100000|2023-02-22 13:05:00|17278|17259|17285|17264|17300|17280|17275|17257|3377
1677071400000|2023-02-22 13:10:00|17284|17266|17289|17268|17300|17287|17270|17258|13397
1677071700000|2023-02-22 13:15:00|17280|17272|17288|17261|17300|17284|17280|17260|3348
1677072000000|2023-02-22 13:20:00|17289|17260|17272|17262|17289|17270|17272|17260|793
1677072300000|2023-02-22 13:25:00|17267|17260|17229|17210|17267|17260|17229|17201|12193
1677072600000|2023-02-22 13:30:00|17230|17211|17274|17238|17275|17238|17223|17211|2055
1677072900000|2023-02-22 13:35:00|17268|17230|17240|17226|17268|17230|17240|17226|3059
1677073200000|2023-02-22 13:40:00|17239|17216|17239|17226|17240|17226|17223|17211|3618
1677073500000|2023-02-22 13:45:00|17236|17223|17244|17215|17244|17226|17223|17208|7944
1677073800000|2023-02-22 13:50:00|17240|17216|17240|17227|17240|17227|17225|17216|1075
1677074100000|2023-02-22 13:55:00|17238|17232|17240|17219|17240|17234|17227|17215|4358
1677074400000|2023-02-22 14:00:00|17260|17222|17224|17210|17275|17240|17199|17184|7200
1677074700000|2023-02-22 14:05:00|17247|17211|17219|17210|17254|17224|17218|17210|6100
1677075000000|2023-02-22 14:10:00|17216|17208|17209|17175|17249|17227|17186|17170|14201
1677075300000|2023-02-22 14:15:00|17190|17174|17204|17190|17214|17200|17188|17174|7529
1677075600000|2023-02-22 14:20:00|17198|17193|17203|17190|17208|17195|17196|17187|2218
1677075900000|2023-02-22 14:25:00|17192|17188|17144|17104|17218|17192|17095|17080|36527
1677076200000|2023-02-22 14:30:00|17106|17105|17131|17123|17248|17244|17099|17090|288564
1677076500000|2023-02-22 14:35:00|17133|17124|17248|17245|17253|17250|17129|17123|177025
1677076800000|2023-02-22 14:40:00|17249|17247|17240|17235|17265|17261|17182|17179|191163
1677077100000|2023-02-22 14:45:00|17239|17238|17232|17227|17274|17272|17205|17201|217722
1677077400000|2023-02-22 14:50:00|17233|17232|17137|17132|17234|17232|17123|17120|200186
1677077700000|2023-02-22 14:55:00|17139|17133|17122|17118|17158|17153|17110|17106|119542
1677078000000|2023-02-22 15:00:00|17123|17119|17031|17030|17123|17120|17029|17026|176183
1677078300000|2023-02-22 15:05:00|17030|17028|17061|17058|17110|17106|17025|17024|153420
1677078600000|2023-02-22 15:10:00|17059|17057|17029|17024|17088|17085|16995|16991|387363
1677078900000|2023-02-22 15:15:00|17028|17023|17045|17039|17097|17093|16971|16969|328528
1677079200000|2023-02-22 15:20:00|17044|17041|17094|17091|17099|17097|17010|17007|225180
1677079500000|2023-02-22 15:25:00|17092|17090|17029|17026|17111|17107|17029|17026|199213
1677079800000|2023-02-22 15:30:00|17028|17025|16995|16990|17045|17043|16984|16981|134311
1677080100000|2023-02-22 15:35:00|16994|16991|17018|17016|17047|17044|16994|16990|116217
1677080400000|2023-02-22 15:40:00|17020|17017|17104|17102|17105|17104|17020|17017|131984
1677080700000|2023-02-22 15:45:00|17106|17101|17099|17096|17127|17123|17080|17078|124543
1677081000000|2023-02-22 15:50:00|17101|17098|17142|17140|17148|17146|17075|17071|161596
1677081300000|2023-02-22 15:55:00|17145|17139|17117|17114|17155|17151|17111|17108|104411
1677081600000|2023-02-22 16:00:00|17119|17118|17167|17163|17180|17179|17115|17112|121706
1677081900000|2023-02-22 16:05:00|17168|17165|17149|17145|17182|17181|17125|17121|109126
1677082200000|2023-02-22 16:10:00|17150|17146|17132|17129|17176|17172|17113|17108|79510
1677082500000|2023-02-22 16:15:00|17133|17130|17164|17161|17164|17161|17122|17119|97235
1677082800000|2023-02-22 16:20:00|17163|17163|17168|17166|17193|17191|17159|17157|109725
1677083100000|2023-02-22 16:25:00|17169|17167|17134|17131|17177|17175|17127|17124|102259
1677083400000|2023-02-22 16:30:00|17136|17133|17171|17167|17172|17170|17130|17128|90008
1677083700000|2023-02-22 16:35:00|17170|17168|17115|17111|17186|17183|17110|17107|79203
1677084000000|2023-02-22 16:40:00|17116|17114|17145|17142|17146|17143|17110|17108|58227
1677084300000|2023-02-22 16:45:00|17143|17139|17131|17129|17146|17143|17119|17116|49392
1677084600000|2023-02-22 16:50:00|17130|17128|17143|17140|17178|17175|17127|17125|49684
1677084900000|2023-02-22 16:55:00|17144|17143|17197|17195|17197|17196|17141|17140|67516
1677085200000|2023-02-22 17:00:00|17199|17196|17173|17170|17199|17196|17145|17142|60044
1677085500000|2023-02-22 17:05:00|17176|17171|17158|17154|17181|17179|17154|17152|52464
1677085800000|2023-02-22 17:10:00|17159|17155|17150|17149|17167|17164|17137|17134|68251
1677086100000|2023-02-22 17:15:00|17151|17150|17186|17184|17195|17193|17143|17140|84150
1677086400000|2023-02-22 17:20:00|17187|17185|17216|17213|17217|17215|17184|17181|95974
1677086700000|2023-02-22 17:25:00|17217|17215|17203|17200|17225|17224|17197|17194|73547
1677087000000|2023-02-22 17:30:00|17205|17202|17201|17198|17216|17214|17197|17194|42081
1677087300000|2023-02-22 17:35:00|17200|17195|17200|17199|17216|17214|17184|17182|70942
1677087600000|2023-02-22 17:40:00|17199|17198|17198|17195|17214|17211|17187|17185|41217
1677087900000|2023-02-22 17:45:00|17199|17196|17219|17216|17232|17230|17199|17196|78029
1677088200000|2023-02-22 17:50:00|17221|17218|17223|17222|17228|17226|17212|17211|42924
1677088500000|2023-02-22 17:55:00|17226|17223|17214|17212|17234|17233|17211|17208|45715
1677088800000|2023-02-22 18:00:00|17213|17211|17233|17231|17240|17238|17202|17200|80005
1677089100000|2023-02-22 18:05:00|17235|17232|17269|17266|17269|17268|17234|17232|74791
1677089400000|2023-02-22 18:10:00|17268|17267|17250|17249|17276|17275|17239|17237|89959
1677089700000|2023-02-22 18:15:00|17249|17248|17255|17253|17261|17259|17243|17240|47010
1677090000000|2023-02-22 18:20:00|17254|17252|17258|17256|17262|17261|17237|17236|53940
1677090300000|2023-02-22 18:25:00|17259|17257|17244|17243|17261|17260|17243|17241|72854
1677090600000|2023-02-22 18:30:00|17245|17244|17220|17219|17250|17248|17216|17214|76939
1677090900000|2023-02-22 18:35:00|17219|17218|17223|17221|17227|17225|17207|17202|63859
1677091200000|2023-02-22 18:40:00|17224|17223|17187|17186|17227|17225|17186|17183|91642
1677091500000|2023-02-22 18:45:00|17188|17187|17199|17198|17200|17199|17174|17173|67974
1677091800000|2023-02-22 18:50:00|17197|17196|17173|17171|17200|17199|17164|17159|79903
1677092100000|2023-02-22 18:55:00|17172|17170|17157|17152|17176|17174|17145|17143|97797
1677092400000|2023-02-22 19:00:00|17158|17155|17177|17173|17205|17201|17072|17065|201520
1677092700000|2023-02-22 19:05:00|17181|17176|17183|17179|17229|17225|17138|17130|131735
1677093000000|2023-02-22 19:10:00|17186|17180|17141|17139|17216|17211|17109|17106|120279
1677093300000|2023-02-22 19:15:00|17142|17138|17171|17167|17173|17168|17083|17082|109822
1677093600000|2023-02-22 19:20:00|17167|17166|17139|17135|17199|17196|17129|17126|89611
1677093900000|2023-02-22 19:25:00|17138|17136|17121|17119|17144|17142|17104|17101|83904
1677094200000|2023-02-22 19:30:00|17120|17118|17093|17090|17130|17127|17078|17075|84475
1677094500000|2023-02-22 19:35:00|17092|17091|17105|17102|17133|17130|17085|17082|71650
1677094800000|2023-02-22 19:40:00|17106|17104|17100|17097|17116|17113|17066|17065|95898
1677095100000|2023-02-22 19:45:00|17098|17096|17160|17157|17167|17163|17072|17070|90215
1677095400000|2023-02-22 19:50:00|17158|17156|17122|17121|17167|17163|17119|17113|102509
1677095700000|2023-02-22 19:55:00|17120|17120|17084|17082|17120|17120|17068|17064|79338
1677096000000|2023-02-22 20:00:00|17083|17081|17063|17061|17092|17090|17049|17047|74849
1677096300000|2023-02-22 20:05:00|17064|17062|17091|17089|17095|17092|17063|17060|87561
1677096600000|2023-02-22 20:10:00|17090|17088|17092|17090|17111|17109|17071|17067|102807
1677096900000|2023-02-22 20:15:00|17093|17089|17112|17109|17144|17142|17088|17086|101130
1677097200000|2023-02-22 20:20:00|17111|17108|17139|17136|17144|17142|17091|17089|78440
1677097500000|2023-02-22 20:25:00|17141|17137|17109|17106|17149|17148|17107|17104|89282
1677097800000|2023-02-22 20:30:00|17106|17103|17124|17122|17135|17134|17086|17083|95758
1677098100000|2023-02-22 20:35:00|17123|17121|17084|17082|17135|17133|17083|17080|96853
1677098400000|2023-02-22 20:40:00|17085|17084|17107|17104|17115|17113|17076|17073|142072
1677098700000|2023-02-22 20:45:00|17106|17103|17118|17114|17129|17127|17090|17089|99240
1677099000000|2023-02-22 20:50:00|17117|17111|17117|17114|17148|17147|17077|17073|180962
1677099300000|2023-02-22 20:55:00|17119|17115|17120|17114|17135|17133|17081|17080|512014
1677099600000|2023-02-22 21:00:00|17124|17113|17124|17120|17124|17120|17099|17087|1349382
1677099900000|2023-02-22 21:05:00|17130|17117|17149|17126|17150|17126|17126|17117|1548
1677100200000|2023-02-22 21:10:00|||||||||376
1677100500000|2023-02-22 21:15:00|17138|17113|17129|17113|17138|17113|17129|17113|551
1677100800000|2023-02-22 21:20:00||17120||17120||17120||17120|47
1677101100000|2023-02-22 21:25:00|17124|17117|17126|17112|17126|17117|17124|17112|110
1677101400000|2023-02-22 21:30:00|17125|17118|17125|17114|17125|17118|17124|17114|1005
1677101700000|2023-02-22 21:35:00||17120||17120||17120||17114|111
1677102000000|2023-02-22 21:40:00|17121|17117|17124|17114|17124|17119|17121|17114|1200
1677102300000|2023-02-22 21:45:00|17122|17115|17115|17112|17122|17115|17115|17112|843
1677102600000|2023-02-22 21:50:00|17122|17114|17188|17140|17188|17160|17122|17112|11913
1677102900000|2023-02-22 21:55:00|17175|17155|17179|17162|17188|17170|17164|17155|4989
1677103200000|2023-02-22 22:00:00|17180|17172|17170|17150|17188|17180|17169|17150|1203
1677103500000|2023-02-22 22:05:00|17175|17169|17166|17150|17188|17170|17166|17150|1066
1677103800000|2023-02-22 22:10:00|17175|17160|17188|17179|17188|17179|17175|17155|3239
1677104100000|2023-02-22 22:15:00|17180|17184|17179|17155|17180|17184|17174|17155|3110
1677104400000|2023-02-22 22:20:00|17188|17167|17215|17201|17230|17203|17188|17167|4101
1677104700000|2023-02-22 22:25:00|17209|17206|17208|17176|17209|17206|17208|17172|5696
1677105000000|2023-02-22 22:30:00|17196|17185|17191|17176|17196|17185|17191|17176|514
1677105300000|2023-02-22 22:35:00|17200|17180|17200|17192|17207|17192|17200|17180|1321
1677105600000|2023-02-22 22:40:00|||||||||240
1677105900000|2023-02-22 22:45:00|17215|17200|17215|17183|17215|17200|17214|17170|1220
1677106200000|2023-02-22 22:50:00|17214|17184|17215|17184|17215|17184|17209|17183|314
1677106500000|2023-02-22 22:55:00|17200|17179|17200|17179|17200|17179|17200|17179|107
1677106800000|2023-02-22 23:00:00|17199|17180|17175|17140|17200|17180|17175|17140|1759
1677107100000|2023-02-22 23:05:00|17199|17175|17170|17147|17199|17175|17170|17145|3774
1677107400000|2023-02-22 23:10:00|17155|17150|17198|17165|17200|17165|17155|17150|469
1677107700000|2023-02-22 23:15:00|17196|17166|17198|17165|17198|17166|17196|17165|1356
1677108000000|2023-02-22 23:20:00|17194|17168|17195|17178|17195|17178|17186|17168|1242
1677108300000|2023-02-22 23:25:00|17186|17168|17178|17168|17195|17170|17177|17168|599
1677108600000|2023-02-22 23:30:00|17176|17170|17194|17168|17195|17180|17176|17168|771
1677108900000|2023-02-22 23:35:00|17192|17170|17179|17168|17192|17170|17179|17168|617
1677109200000|2023-02-22 23:40:00|17191|17165|17190|17175|17191|17175|17188|17165|664
1677109500000|2023-02-22 23:45:00|17185|17168|17189|17170|17190|17175|17175|17168|680
1677109800000|2023-02-22 23:50:00|17185|17178|17189|17178|17189|17178|17185|17178|776
1677110100000|2023-02-22 23:55:00|17188|17170|17189|17170|17189|17170|17188|17170|240
1677110400000|2023-02-23 00:00:00|17187|17178|17181|17179|17187|17179|17181|17170|412
1677110700000|2023-02-23 00:05:00|17190|17178|17190|17178|17190|17180|17185|17178|1953
1677111000000|2023-02-23 00:10:00|17185|17180|17190|17180|17190|17180|17185|17180|330
1677111300000|2023-02-23 00:15:00|17182|17181|17190|17171|17190|17182|17181|17170|1437
1677111600000|2023-02-23 00:20:00|17173||17190||17190||17173||2156
1677111900000|2023-02-23 00:25:00|17188|17172|17190|17172|17190|17172|17188|17172|338
1677112200000|2023-02-23 00:30:00|17189|17173|17179|17173|17190|17173|17179|17173|273
1677112500000|2023-02-23 00:35:00|17173|17172|17188|17175|17190|17175|17173|17168|3048
1677112800000|2023-02-23 00:40:00|17190|17176|17190|17188|17190|17188|17179|17168|4023
1677113100000|2023-02-23 00:45:00|17192|17170|17190|17180|17192|17180|17189|17170|3865
1677113400000|2023-02-23 00:50:00|17195|17185|17195|17170|17195|17190|17185|17170|2202
1677113700000|2023-02-23 00:55:00|17185|17180|17200|17165|17200|17180|17180|17165|1356
1677142800000|2023-02-23 09:00:00|17267|17201|17289|17232|17312|17232|17248|17198|1227
1677143100000|2023-02-23 09:05:00|17288|17241|17252|17241|17312|17241|17252|17241|576
1677143400000|2023-02-23 09:10:00|17270|17252|17270|17241|17270|17252|17252|17241|368
1677143700000|2023-02-23 09:15:00||17247||17246||17247||17241|45
1677144000000|2023-02-23 09:20:00|17269|17245|17190|17123|17270|17246|17185|17080|5097
1677144300000|2023-02-23 09:25:00|17201|17124|17216|17176|17270|17181|17199|17112|441
1677144600000|2023-02-23 09:30:00|17215|17178|17210|17165|17216|17181|17205|17162|70
1677144900000|2023-02-23 09:35:00|17215|17166|17215|17165|17216|17166|17215|17165|11
1677145200000|2023-02-23 09:40:00|17216|17200|17199|17165|17220|17200|17194|17165|1230
1677145500000|2023-02-23 09:45:00|17189|17166|17188|17165|17189|17166|17188|17165|100
1677145800000|2023-02-23 09:50:00|17187|17166|17198|17165|17199|17166|17187|17165|327
1677146100000|2023-02-23 09:55:00|17197|17166|17198|17165|17200|17172|17181|17165|66
1677146400000|2023-02-23 10:00:00|17196|17166|17189|17167|17200|17182|17175|17165|646
1677146700000|2023-02-23 10:05:00|17200||17189||17200||17189||194
1677147000000|2023-02-23 10:10:00|17199|17185|17200|17172|17200|17185|17189|17171|276
1677147300000|2023-02-23 10:15:00|17192|17182|17200|17166|17200|17187|17189|17165|797
1677147600000|2023-02-23 10:20:00|17199|17165|17199|17165|17200|17174|17199|17165|54
1677147900000|2023-02-23 10:25:00|17197|17166|17198|17166|17199|17166|17196|17165|150
1677148200000|2023-02-23 10:30:00|17199|17165|17199|17168|17199|17198|17198|17165|2222
1677148500000|2023-02-23 10:35:00|17198|17166|17198|17165|17199|17168|17198|17165|0
1677148800000|2023-02-23 10:40:00|17199||17190||17199||17189||73
1677149100000|2023-02-23 10:45:00|17191|17166|17191|17165|17191|17166|17189|17165|147
1677149400000|2023-02-23 10:50:00|17189|17166|17191|17165|17191|17166|17189|17165|58
1677149700000|2023-02-23 10:55:00|17193|17166|17198|17172|17199|17173|17193|17165|152
1677150000000|2023-02-23 11:00:00|17199|17176|17226|17181|17240|17200|17197|17171|1198
1677150300000|2023-02-23 11:05:00|17225|17182|17249|17191|17250|17207|17225|17177|682
1677150600000|2023-02-23 11:10:00|17239|17177|17229|17181|17245|17191|17229|17177|76
1677150900000|2023-02-23 11:15:00|17228|17176|17216|17180|17239|17180|17200|17168|874
1677151200000|2023-02-23 11:20:00|17217|17181|17235|17181|17235|17182|17199|17180|298
1677151500000|2023-02-23 11:25:00|17233|17180|17242|17181|17250|17182|17231|17180|13
1677151800000|2023-02-23 11:30:00|17243|17182|17243|17185|17250|17190|17235|17180|0
1677152100000|2023-02-23 11:35:00|17242|17181|17235|17184|17245|17200|17222|17181|192
1677152400000|2023-02-23 11:40:00||17186||17200||17200||17185|10
1677152700000|2023-02-23 11:45:00|||||||||10
1677153000000|2023-02-23 11:50:00|17233|17210|17235|17210|17235|17211|17233|17210|634
1677153300000|2023-02-23 11:55:00|17233|17201|17229|17206|17235|17206|17228|17200|237
1677153600000|2023-02-23 12:00:00|17235|17215|17245|17236|17245|17236|17230|17201|3052
1677153900000|2023-02-23 12:05:00|17248|17240|17224|17208|17250|17240|17221|17187|6811
1677154200000|2023-02-23 12:10:00|17236|17207|17236|17230|17236|17230|17236|17207|2042
1677154500000|2023-02-23 12:15:00|17237|17225|17247|17240|17249|17240|17234|17220|2747
1677154800000|2023-02-23 12:20:00|17250|17247|17263|17250|17265|17250|17250|17240|2363
1677155100000|2023-02-23 12:25:00|17259|17255|17260|17241|17265|17255|17258|17241|3093
1677155400000|2023-02-23 12:30:00|17250|17242|17259|17240|17260|17256|17250|17240|2526
1677155700000|2023-02-23 12:35:00|17257|17230|17248|17230|17260|17236|17232|17230|1917
1677156000000|2023-02-23 12:40:00|17245|17231|17248|17230|17248|17239|17243|17230|1207
1677156300000|2023-02-23 12:45:00|17246|17240|17255|17245|17255|17250|17241|17230|2699
1677156600000|2023-02-23 12:50:00|17254|17230|17250|17240|17255|17250|17240|17230|4565
1677156900000|2023-02-23 12:55:00|17254|17245|17312|17300|17320|17300|17250|17245|12494
1677157200000|2023-02-23 13:00:00|17320|17302|17295|17256|17320|17310|17291|17240|13599
1677157500000|2023-02-23 13:05:00|17289|17254|17294|17260|17295|17289|17289|17254|3188
1677157800000|2023-02-23 13:10:00|17295|17275|17310|17294|17310|17300|17290|17275|6563
1677158100000|2023-02-23 13:15:00|17320|17301|17320|17310|17333|17312|17312|17300|3675
1677158400000|2023-02-23 13:20:00|17325|17312|17350|17337|17375|17340|17322|17310|7652
1677158700000|2023-02-23 13:25:00|17345|17326|17338|17304|17345|17329|17329|17290|4944
1677159000000|2023-02-23 13:30:00|17345|17290|17299|17240|17350|17339|17240|17230|12603
1677159300000|2023-02-23 13:35:00|17300|17249|17285|17270|17319|17293|17268|17240|9545
1677159600000|2023-02-23 13:40:00|17280|17242|17315|17303|17330|17303|17275|17242|4166
1677159900000|2023-02-23 13:45:00|17308|17300|17300|17280|17315|17300|17260|17255|4842
1677160200000|2023-02-23 13:50:00|17307|17282|17306|17294|17315|17300|17299|17282|3373
1677160500000|2023-02-23 13:55:00|17307|17285|17307|17296|17315|17314|17296|17285|15978
1677160800000|2023-02-23 14:00:00|17308|17299|17334|17317|17349|17320|17308|17293|20122
1677161100000|2023-02-23 14:05:00|17332|17318|17348|17329|17349|17340|17324|17315|6420
1677161400000|2023-02-23 14:10:00|17347|17339|17339|17326|17374|17360|17328|17304|12690
1677161700000|2023-02-23 14:15:00|17344|17327|17350|17333|17350|17340|17328|17306|6705
1677162000000|2023-02-23 14:20:00|17339|17334|17323|17306|17350|17335|17323|17306|9166
1677162300000|2023-02-23 14:25:00|17307|17285|17225|17202|17323|17300|17210|17202|36707
1677162600000|2023-02-23 14:30:00|17222|17203|17213|17207|17288|17282|17191|17181|311165
1677162900000|2023-02-23 14:35:00|17216|17212|17206|17201|17258|17251|17176|17172|185448
1677163200000|2023-02-23 14:40:00|17205|17202|17232|17228|17269|17266|17192|17186|208774
1677163500000|2023-02-23 14:45:00|17234|17231|17315|17312|17320|17318|17234|17231|280543
1677163800000|2023-02-23 14:50:00|17312|17310|17322|17318|17325|17323|17277|17273|145734
1677164100000|2023-02-23 14:55:00|17323|17320|17245|17239|17370|17368|17235|17233|267936
1677164400000|2023-02-23 15:00:00|17244|17242|17193|17188|17289|17285|17180|17177|141746
1677164700000|2023-02-23 15:05:00|17195|17190|17149|17147|17195|17193|17107|17104|159882
1677165000000|2023-02-23 15:10:00|17150|17148|17177|17175|17188|17186|17111|17107|87084
1677165300000|2023-02-23 15:15:00|17179|17176|17180|17177|17211|17209|17159|17157|116049
1677165600000|2023-02-23 15:20:00|17183|17179|17195|17190|17202|17201|17169|17167|62109
1677165900000|2023-02-23 15:25:00|17194|17189|17189|17184|17207|17205|17166|17162|87842
1677166200000|2023-02-23 15:30:00|17188|17182|17201|17197|17207|17204|17123|17120|115951
1677166500000|2023-02-23 15:35:00|17200|17198|17150|17149|17206|17204|17147|17144|65063
1677166800000|2023-02-23 15:40:00|17149|17147|17115|17113|17149|17147|17092|17090|112541
1677167100000|2023-02-23 15:45:00|17113|17110|17088|17087|17126|17123|17063|17060|131074
1677167400000|2023-02-23 15:50:00|17089|17086|17061|17058|17108|17105|17046|17044|141782
1677167700000|2023-02-23 15:55:00|17058|17056|17050|17047|17073|17069|17037|17035|73665
1677168000000|2023-02-23 16:00:00|17049|17045|17079|17078|17088|17085|17038|17035|75518
1677168300000|2023-02-23 16:05:00|17082|17080|17034|17031|17085|17082|17028|17025|84910
1677168600000|2023-02-23 16:10:00|17036|17033|17049|17047|17068|17066|17031|17029|73213
1677168900000|2023-02-23 16:15:00|17048|17046|17007|17004|17049|17046|16998|16997|95395
1677169200000|2023-02-23 16:20:00|17006|17003|17025|17023|17025|17023|16996|16995|86819
1677169500000|2023-02-23 16:25:00|17027|17025|17023|17020|17049|17046|17007|17004|110027
1677169800000|2023-02-23 16:30:00|17021|17018|17026|17024|17029|17027|17000|16998|76223
1677170100000|2023-02-23 16:35:00|17027|17025|17048|17045|17048|17045|17005|17003|101210
1677170400000|2023-02-23 16:40:00|17044|17043|16991|16989|17044|17043|16972|16969|104250
1677170700000|2023-02-23 16:45:00|16990|16988|16988|16986|17023|17021|16979|16978|93401
1677171000000|2023-02-23 16:50:00|16986|16983|16956|16954|16989|16987|16940|16937|129763
1677171300000|2023-02-23 16:55:00|16955|16953|16977|16973|16977|16973|16945|16944|78988
1677171600000|2023-02-23 17:00:00|16975|16972|16999|16996|17004|17002|16970|16969|110858
1677171900000|2023-02-23 17:05:00|17000|16998|17026|17025|17034|17032|16996|16994|78966
1677172200000|2023-02-23 17:10:00|17028|17024|17017|17015|17028|17024|16997|16995|59542
1677172500000|2023-02-23 17:15:00|17015|17012|17018|17015|17027|17025|16999|16997|73564
1677172800000|2023-02-23 17:20:00|17019|17016|17024|17022|17029|17028|16996|16993|77963
1677173100000|2023-02-23 17:25:00|17023|17021|17038|17034|17043|17041|17016|17015|87277
1677173400000|2023-02-23 17:30:00|17037|17033|17056|17054|17062|17059|17028|17025|62014
1677173700000|2023-02-23 17:35:00|17055|17053|17075|17073|17077|17075|17047|17045|64603
1677174000000|2023-02-23 17:40:00|17074|17072|17082|17081|17083|17082|17048|17046|71815
1677174300000|2023-02-23 17:45:00|17081|17080|17069|17067|17086|17085|17056|17054|48964
1677174600000|2023-02-23 17:50:00|17068|17068|17061|17059|17091|17090|17057|17056|40443
1677174900000|2023-02-23 17:55:00|17060|17058|17082|17079|17086|17085|17055|17052|43786
1677175200000|2023-02-23 18:00:00|17083|17080|17071|17069|17108|17103|17059|17057|90908
1677175500000|2023-02-23 18:05:00|17070|17068|17069|17067|17074|17073|17038|17036|50172
1677175800000|2023-02-23 18:10:00|17068|17066|17064|17062|17080|17078|17056|17053|25764
1677176100000|2023-02-23 18:15:00|17063|17061|17078|17076|17078|17076|17050|17046|40815
1677176400000|2023-02-23 18:20:00|17077|17074|17074|17073|17087|17086|17068|17066|44483
1677176700000|2023-02-23 18:25:00|17073|17070|17106|17104|17106|17104|17064|17062|39892
1677177000000|2023-02-23 18:30:00|17104|17102|17089|17087|17107|17104|17079|17077|46115
1677177300000|2023-02-23 18:35:00|17090|17088|17117|17115|17118|17117|17080|17078|49795
1677177600000|2023-02-23 18:40:00|17115|17113|17144|17141|17156|17153|17106|17103|97295
1677177900000|2023-02-23 18:45:00|17146|17142|17170|17167|17174|17172|17132|17130|82448
1677178200000|2023-02-23 18:50:00|17171|17170|17162|17159|17177|17175|17155|17152|47977
1677178500000|2023-02-23 18:55:00|17163|17160|17171|17169|17171|17169|17129|17128|80042
1677178800000|2023-02-23 19:00:00|17172|17170|17157|17154|17173|17171|17141|17138|39215
1677179100000|2023-02-23 19:05:00|17156|17155|17180|17178|17189|17187|17154|17152|55278
1677179400000|2023-02-23 19:10:00|17181|17179|17190|17188|17198|17197|17173|17172|71994
1677179700000|2023-02-23 19:15:00|17191|17189|17246|17244|17259|17258|17191|17189|146739
1677180000000|2023-02-23 19:20:00|17247|17245|17252|17250|17267|17266|17235|17232|72195
1677180300000|2023-02-23 19:25:00|17253|17251|17265|17263|17278|17277|17250|17249|87983
1677180600000|2023-02-23 19:30:00|17266|17265|17281|17277|17294|17292|17256|17254|77834
1677180900000|2023-02-23 19:35:00|17282|17278|17297|17295|17311|17309|17282|17278|71612
1677181200000|2023-02-23 19:40:00|17298|17296|17293|17290|17307|17305|17273|17271|103759
1677181500000|2023-02-23 19:45:00|17296|17291|17297|17294|17308|17307|17283|17282|90859
1677181800000|2023-02-23 19:50:00|17295|17292|17280|17277|17304|17302|17260|17256|46844
1677182100000|2023-02-23 19:55:00|17279|17278|17280|17278|17287|17285|17261|17256|66393
1677182400000|2023-02-23 20:00:00|17283|17279|17328|17327|17328|17327|17278|17276|92018
1677182700000|2023-02-23 20:05:00|17329|17328|17280|17277|17331|17330|17278|17275|75287
1677183000000|2023-02-23 20:10:00|17278|17275|17306|17305|17321|17318|17275|17273|67868
1677183300000|2023-02-23 20:15:00|17307|17304|17299|17297|17319|17316|17290|17289|59107
1677183600000|2023-02-23 20:20:00|17298|17296|17312|17310|17323|17321|17289|17286|60040
1677183900000|2023-02-23 20:25:00|17313|17311|17350|17348|17353|17352|17310|17308|173285
1677184200000|2023-02-23 20:30:00|17352|17351|17340|17338|17368|17366|17324|17322|126269
1677184500000|2023-02-23 20:35:00|17339|17335|17318|17317|17345|17344|17314|17312|98854
1677184800000|2023-02-23 20:40:00|17319|17318|17310|17307|17328|17327|17297|17295|113444
1677185100000|2023-02-23 20:45:00|17308|17306|17264|17260|17308|17306|17258|17257|144377
1677185400000|2023-02-23 20:50:00|17265|17262|17230|17227|17290|17287|17220|17219|227674
1677185700000|2023-02-23 20:55:00|17231|17228|17206|17200|17237|17236|17199|17197|475893
1677186000000|2023-02-23 21:00:00|17207|17199|17195|17190|17207|17200|17188|17180|5757
1677186300000|2023-02-23 21:05:00|17200|17191|17199|17190|17200|17191|17199|17190|1058
1677186600000|2023-02-23 21:10:00|17198|17191|17195|17191|17199|17191|17193|17191|522
1677186900000|2023-02-23 21:15:00|17199|17190|17190|17180|17199|17190|17184|17180|1554
1677187200000|2023-02-23 21:20:00|17189|17150|17165|17156|17189|17156|17165|17150|633
1677187500000|2023-02-23 21:25:00|17174|17150|17174|17165|17174|17165|17156|17150|1217
1677187800000|2023-02-23 21:30:00|17184|17177|17200|17178|17200|17190|17184|17167|3274
1677188100000|2023-02-23 21:35:00|17195||17195||17195||17195||101
1677188400000|2023-02-23 21:40:00|17200|17175|17183|17170|17200|17175|17167|17165|2495
1677188700000|2023-02-23 21:45:00|||||||||1
1677189000000|2023-02-23 21:50:00||17175||17175||17175||17175|7
1677189300000|2023-02-23 21:55:00|17200|17185|17189|17183|17200|17185|17189|17175|1018
1677189600000|2023-02-23 22:00:00|||||||||1077
1677189900000|2023-02-23 22:05:00|17200|17182|17200|17183|17200|17183|17185|17182|1989
1677190200000|2023-02-23 22:10:00|||||||||18
1677190500000|2023-02-23 22:15:00|17198||17198||17198||17198||26
1677190800000|2023-02-23 22:20:00|17197||17197||17197||17197||18
1677191100000|2023-02-23 22:25:00|17196|17184|17198|17184|17198|17184|17196|17184|348
1677191700000|2023-02-23 22:35:00||17185||17185||17185||17185|4
1677192000000|2023-02-23 22:40:00|||||||||200
1677192300000|2023-02-23 22:45:00|17188|17186|17188|17186|17188|17186|17188|17186|102
1677192600000|2023-02-23 22:50:00|||||||||125
1677192900000|2023-02-23 22:55:00|||||||||5
1677193200000|2023-02-23 23:00:00|17182|17182|17182|17175|17182|17182|17179|17170|1829
1677193500000|2023-02-23 23:05:00|||||||||69
1677193800000|2023-02-23 23:10:00||17174||17170||17174||17170|28
1677194100000|2023-02-23 23:15:00|17170|17158|17173|17150|17173|17158|17170|17150|1661
1677194400000|2023-02-23 23:20:00|17160||17173||17173||17160||115
1677194700000|2023-02-23 23:25:00|17182|17153|17182|17151|17182|17153|17182|17150|251
1677195000000|2023-02-23 23:30:00|||||||||21
1677195300000|2023-02-23 23:35:00|17175|17155|17175|17155|17175|17155|17175|17155|2
1677195600000|2023-02-23 23:40:00|17166|17150|17174|17131|17175|17150|17133|17125|5553
1677195900000|2023-02-23 23:45:00|17159|17125|17149|17125|17159|17125|17149|17125|866
1677196200000|2023-02-23 23:50:00||17126||17129||17129||17126|316
1677196500000|2023-02-23 23:55:00|17155|17130|17140|17126|17174|17150|17140|17126|816
1677196800000|2023-02-24 00:00:00|17149|17131|17140|17131|17149|17131|17139|17126|958
1677197100000|2023-02-24 00:05:00|17174|17138|17170|17130|17174|17138|17170|17130|314
1677197400000|2023-02-24 00:10:00|17172|17140|17166|17140|17172|17151|17149|17140|214
1677197700000|2023-02-24 00:15:00|17170||17160||17170||17160||84
1677198000000|2023-02-24 00:20:00|17155|17150|17159|17140|17159|17150|17155|17135|1718
1677198300000|2023-02-24 00:25:00|17160|17150|17160|17143|17160|17150|17155|17140|907
1677198600000|2023-02-24 00:30:00|||||||||37
1677198900000|2023-02-24 00:35:00|17155|17145|17155|17145|17155|17150|17155|17140|1618
1677199200000|2023-02-24 00:40:00|17154||17154||17154||17154||383
1677199500000|2023-02-24 00:45:00|17150||17150||17152||17150||577
1677199800000|2023-02-24 00:50:00|17149|17140|17150|17145|17150|17145|17149|17140|1754
1677200100000|2023-02-24 00:55:00||17144||17140||17149||17140|1355
1677229200000|2023-02-24 09:00:00|17131|17080|17110|17094|17149|17094|17109|17051|293
1677229500000|2023-02-24 09:05:00|17120|17083|17108|17067|17120|17083|17070|17054|895
1677229800000|2023-02-24 09:10:00|17109|17081|17118|17081|17120|17090|17109|17081|54
1677230100000|2023-02-24 09:15:00|17117|17080|17090|17075|17118|17090|17078|17051|791
1677230400000|2023-02-24 09:20:00|17089|17067|17079|17051|17090|17067|17069|17051|186
1677230700000|2023-02-24 09:25:00|17078|17010|17077|17044|17078|17044|17072|17010|658
1677231000000|2023-02-24 09:30:00|17073|17043|17074|17049|17078|17049|17053|17028|334
1677231300000|2023-02-24 09:35:00|17073|17048|17079|17044|17079|17049|17073|17020|114
1677231600000|2023-02-24 09:40:00|17073|17049|17053|17003|17073|17049|17030|16973|229
1677231900000|2023-02-24 09:45:00|17052|17005|17036|17005|17079|17007|17036|16973|715
1677232200000|2023-02-24 09:50:00|17008|17006|17036|17006|17036|17006|17008|17006|321
1677232500000|2023-02-24 09:55:00||17009||17003||17011||17003|68
1677232800000|2023-02-24 10:00:00||17011||17011||17011||17003|3
1677233100000|2023-02-24 10:05:00|17058|17003|17060|17022|17066|17037|17058|17003|135
1677233400000|2023-02-24 10:10:00|17062|17017|17028|17006|17070|17017|17028|17003|644
1677233700000|2023-02-24 10:15:00|17027|17010|17027|17004|17028|17020|17027|17003|195
1677234000000|2023-02-24 10:20:00||17003||17004||17009||17003|1204
1677234300000|2023-02-24 10:25:00|17028|17009|17049|17017|17050|17017|17027|17003|531
1677234600000|2023-02-24 10:30:00|17047||17049||17049||17046||70
1677234900000|2023-02-24 10:35:00|17048||17043||17049||17042||301
1677235200000|2023-02-24 10:40:00|17049|17030|17049|17017|17050|17035|17042|17017|661
1677235500000|2023-02-24 10:45:00|||||||||4
1677235800000|2023-02-24 10:50:00|17046|17018|17050|17021|17050|17021|17046|17018|6
1677236100000|2023-02-24 10:55:00|17049|17020|17050|17031|17050|17047|17049|17018|676
1677236400000|2023-02-24 11:00:00|17049|17020|17049|17017|17050|17020|17049|17017|60
1677236700000|2023-02-24 11:05:00|17040||17040||17040||17039||29
1677237000000|2023-02-24 11:10:00|17039||17039||17040||17033||2817
1677237300000|2023-02-24 11:15:00|17038|17008|17029|17006|17044|17008|17016|17006|688
1677237600000|2023-02-24 11:20:00|17030||17030||17030||17029||2
1677237900000|2023-02-24 11:25:00|17029|17012|17029|17006|17030|17012|17029|17006|1022
1677238200000|2023-02-24 11:30:00|||||||||201
1677238500000|2023-02-24 11:35:00|||||||||59
1677238800000|2023-02-24 11:40:00|17028||17019||17039||17019||103
1677239100000|2023-02-24 11:45:00|17020|17008|17018|17000|17020|17008|17018|17000|1149
1677239400000|2023-02-24 11:50:00|17014|17006|17014|17000|17015|17006|17014|17000|637
1677239700000|2023-02-24 11:55:00|17015|17006|17015|17000|17015|17006|17014|17000|300
1677240000000|2023-02-24 12:00:00|17019|17006|17038|17015|17039|17015|17015|17000|5405
1677240300000|2023-02-24 12:05:00||17030||17018||17030||17015|439
1677240600000|2023-02-24 12:10:00|17037|17020|17029|17018|17038|17020|17029|17018|911
1677240900000|2023-02-24 12:15:00|17033|17021|17045|17025|17045|17038|17033|17018|2111
1677241200000|2023-02-24 12:20:00|17044|17030|17025|17015|17044|17040|17025|17015|2903
1677241500000|2023-02-24 12:25:00|17016|17017|17044|17017|17045|17021|17016|17017|1202
1677241800000|2023-02-24 12:30:00|17045|17025|17044|17030|17045|17040|17039|17017|620
1677242100000|2023-02-24 12:35:00|17042|17025|17030|17019|17044|17026|17025|17013|8679
1677242400000|2023-02-24 12:40:00|17037|17017|17046|17022|17064|17040|17037|17015|2080
1677242700000|2023-02-24 12:45:00|17045|17015|17040|17015|17047|17023|17037|17015|527
1677243000000|2023-02-24 12:50:00|17039|17016|17037|17015|17042|17020|17035|17015|127
1677243300000|2023-02-24 12:55:00|17036|17020|17037|17025|17037|17025|17036|17015|136
1677243600000|2023-02-24 13:00:00|17034|17015|17030|17017|17034|17025|17023|17011|3743
1677243900000|2023-02-24 13:05:00|17025|17013|17020|17000|17025|17014|17010|17000|9781
1677244200000|2023-02-24 13:10:00|17012|16996|17003|17000|17020|17013|17000|16980|12341
1677244500000|2023-02-24 13:15:00|17020|16988|17015|17002|17020|17013|17006|16980|5480
1677244800000|2023-02-24 13:20:00|17014|17004|17010|17007|17015|17010|17010|17004|1588
1677245100000|2023-02-24 13:25:00|17014|17008|17026|17010|17044|17022|17011|17000|12218
1677245400000|2023-02-24 13:30:00|17017|17000|16940|16922|17042|17004|16926|16920|22671
1677245700000|2023-02-24 13:35:00|16936|16920|16862|16860|16950|16920|16862|16856|20999
1677246000000|2023-02-24 13:40:00|16879|16875|16850|16832|16919|16875|16825|16822|24255
1677246300000|2023-02-24 13:45:00|16860|16833|16850|16840|16870|16860|16841|16832|7908
1677246600000|2023-02-24 13:50:00|16853|16847|16845|16831|16865|16855|16837|16825|10517
1677246900000|2023-02-24 13:55:00|16850|16838|16850|16836|16880|16874|16850|16830|24585
1677247200000|2023-02-24 14:00:00|16845|16830|16870|16851|16870|16854|16845|16830|6831
1677247500000|2023-02-24 14:05:00|16860|16853|16850|16840|16860|16855|16839|16828|6175
1677247800000|2023-02-24 14:10:00|16843|16828|16830|16803|16843|16830|16808|16801|11598
1677248100000|2023-02-24 14:15:00|16826|16802|16790|16772|16830|16816|16786|16771|15487
1677248400000|2023-02-24 14:20:00|16800|16782|16800|16785|16800|16795|16779|16771|10842
1677248700000|2023-02-24 14:25:00|16819|16788|16890|16831|16890|16884|16800|16785|20471
1677249000000|2023-02-24 14:30:00|16864|16853|16875|16869|16950|16944|16808|16800|472094
1677249300000|2023-02-24 14:35:00|16873|16867|16944|16940|16944|16942|16843|16838|272058
1677249600000|2023-02-24 14:40:00|16945|16943|16849|16843|16955|16953|16845|16840|255902
1677249900000|2023-02-24 14:45:00|16850|16844|16817|16813|16875|16871|16794|16792|234345
1677250200000|2023-02-24 14:50:00|16816|16814|16873|16869|16886|16882|16812|16807|124836
1677250500000|2023-02-24 14:55:00|16874|16871|16920|16910|16922|16918|16840|16836|207006
1677250800000|2023-02-24 15:00:00|16915|16908|16892|16888|16944|16941|16876|16872|193018
1677251100000|2023-02-24 15:05:00|16898|16889|16837|16832|16910|16906|16817|16814|129721
1677251400000|2023-02-24 15:10:00|16839|16836|16782|16780|16850|16846|16771|16769|149082
1677251700000|2023-02-24 15:15:00|16783|16782|16848|16846|16871|16867|16768|16764|192578
1677252000000|2023-02-24 15:20:00|16847|16845|16865|16863|16875|16871|16809|16807|121479
1677252300000|2023-02-24 15:25:00|16864|16864|16927|16924|16929|16926|16863|16859|184142
1677252600000|2023-02-24 15:30:00|16928|16926|16905|16902|16937|16934|16879|16877|125118
1677252900000|2023-02-24 15:35:00|16904|16901|16922|16918|16928|16926|16898|16895|72451
1677253200000|2023-02-24 15:40:00|16919|16916|16940|16937|16959|16956|16906|16904|112208
1677253500000|2023-02-24 15:45:00|16939|16938|16889|16886|16950|16948|16889|16886|85640
1677253800000|2023-02-24 15:50:00|16888|16883|16823|16822|16893|16890|16799|16796|128496
1677254100000|2023-02-24 15:55:00|16821|16821|16861|16857|16869|16866|16819|16814|107491
1677254400000|2023-02-24 16:00:00|16860|16858|16831|16828|16887|16884|16824|16821|95687
1677254700000|2023-02-24 16:05:00|16832|16829|16856|16854|16866|16865|16823|16822|60813
1677255000000|2023-02-24 16:10:00|16854|16851|16912|16909|16948|16946|16845|16843|257581
1677255300000|2023-02-24 16:15:00|16910|16907|16873|16871|16927|16923|16862|16860|117718
1677255600000|2023-02-24 16:20:00|16872|16870|16865|16862|16884|16881|16833|16830|60464
1677255900000|2023-02-24 16:25:00|16864|16860|16868|16865|16899|16897|16861|16859|68947
1677256200000|2023-02-24 16:30:00|16869|16866|16857|16855|16882|16880|16845|16843|68605
1677256500000|2023-02-24 16:35:00|16856|16854|16837|16833|16863|16861|16825|16822|90329
1677256800000|2023-02-24 16:40:00|16835|16832|16866|16864|16877|16874|16834|16831|82345
1677257100000|2023-02-24 16:45:00|16867|16865|16910|16908|16916|16914|16867|16865|85715
1677257400000|2023-02-24 16:50:00|16909|16907|16927|16924|16966|16963|16909|16907|121763
1677257700000|2023-02-24 16:55:00|16928|16926|16963|16960|16964|16960|16914|16912|86356
1677258000000|2023-02-24 17:00:00|16962|16961|16942|16940|16984|16983|16928|16925|99596
1677258300000|2023-02-24 17:05:00|16943|16942|16938|16936|16950|16947|16920|16917|61820
1677258600000|2023-02-24 17:10:00|16940|16937|16947|16944|16962|16959|16934|16930|57587
1677258900000|2023-02-24 17:15:00|16949|16945|16927|16923|16965|16963|16919|16916|39133
1677259200000|2023-02-24 17:20:00|16926|16922|16951|16948|16962|16959|16916|16912|58712
1677259500000|2023-02-24 17:25:00|16950|16947|16970|16966|16984|16982|16928|16924|80246
1677259800000|2023-02-24 17:30:00|16972|16969|16956|16954|16986|16983|16950|16948|67891
1677260100000|2023-02-24 17:35:00|16955|16953|16957|16955|16976|16974|16954|16951|56830
1677260400000|2023-02-24 17:40:00|16958|16953|16938|16935|16963|16959|16918|16917|69101
1677260700000|2023-02-24 17:45:00|16936|16933|16905|16902|16938|16936|16905|16902|73600
1677261000000|2023-02-24 17:50:00|16904|16901|16905|16902|16914|16911|16894|16891|70701
1677261300000|2023-02-24 17:55:00|16904|16901|16901|16898|16912|16909|16889|16886|64743
1677261600000|2023-02-24 18:00:00|16902|16900|16919|16917|16929|16928|16890|16887|33742
1677261900000|2023-02-24 18:05:00|16918|16916|16926|16923|16932|16930|16908|16905|45234
1677262200000|2023-02-24 18:10:00|16927|16924|16927|16924|16932|16930|16910|16907|31326
1677262500000|2023-02-24 18:15:00|16926|16923|16943|16940|16946|16943|16918|16915|45718
1677262800000|2023-02-24 18:20:00|16945|16943|16963|16960|16979|16976|16938|16936|42975
1677263100000|2023-02-24 18:25:00|16964|16961|16979|16977|16986|16983|16959|16955|47386
1677263400000|2023-02-24 18:30:00|16978|16976|16945|16944|16979|16976|16916|16914|72102
1677263700000|2023-02-24 18:35:00|16946|16943|16942|16939|16962|16961|16932|16929|45861
1677264000000|2023-02-24 18:40:00|16943|16941|16958|16955|16968|16965|16940|16938|67992
1677264300000|2023-02-24 18:45:00|16957|16956|16985|16982|16994|16992|16954|16953|55340
1677264600000|2023-02-24 18:50:00|16983|16979|16980|16979|16992|16990|16971|16969|42632
1677264900000|2023-02-24 18:55:00|16981|16980|16964|16961|16989|16986|16952|16950|74246
1677265200000|2023-02-24 19:00:00|16966|16964|16961|16959|16970|16968|16946|16945|40803
1677265500000|2023-02-24 19:05:00|16959|16956|16977|16976|16981|16979|16954|16951|46584
1677265800000|2023-02-24 19:10:00|16978|16975|16960|16957|16979|16978|16935|16933|57988
1677266100000|2023-02-24 19:15:00|16962|16959|16978|16975|16980|16977|16960|16958|54357
1677266400000|2023-02-24 19:20:00|16980|16977|17004|17001|17009|17005|16964|16960|178321
1677266700000|2023-02-24 19:25:00|17003|17003|17009|17005|17019|17017|16995|16993|71514
1677267000000|2023-02-24 19:30:00|17010|17006|16992|16990|17017|17014|16974|16973|52908
1677267300000|2023-02-24 19:35:00|16993|16991|16999|16997|17006|17003|16981|16978|81516
1677267600000|2023-02-24 19:40:00|17001|16998|16975|16972|17002|16998|16963|16961|61385
1677267900000|2023-02-24 19:45:00|16974|16971|17016|17014|17019|17018|16963|16961|82580
1677268200000|2023-02-24 19:50:00|17015|17011|17029|17026|17037|17035|17014|17011|86782
1677268500000|2023-02-24 19:55:00|17030|17027|17061|17059|17073|17072|17028|17025|82301
1677268800000|2023-02-24 20:00:00|17063|17060|17028|17026|17073|17070|17021|17019|99345
1677269100000|2023-02-24 20:05:00|17029|17027|17052|17050|17059|17058|17028|17025|85482
1677269400000|2023-02-24 20:10:00|17053|17051|17026|17024|17060|17058|17018|17016|71239
1677269700000|2023-02-24 20:15:00|17028|17026|17033|17031|17036|17034|17009|17006|107822
1677270000000|2023-02-24 20:20:00|17034|17032|17022|17020|17047|17045|17013|17011|80507
1677270300000|2023-02-24 20:25:00|17021|17019|16991|16990|17036|17035|16986|16983|90095
1677270600000|2023-02-24 20:30:00|16992|16989|16988|16987|17000|16999|16981|16979|95714
1677270900000|2023-02-24 20:35:00|16984|16983|16983|16981|17001|17000|16979|16977|117464
1677271200000|2023-02-24 20:40:00|16982|16980|16988|16986|16995|16994|16975|16974|123270
1677271500000|2023-02-24 20:45:00|16986|16985|16992|16988|17000|16998|16975|16973|131032
1677271800000|2023-02-24 20:50:00|16993|16989|16999|16997|17000|16999|16962|16960|245584
1677272100000|2023-02-24 20:55:00|17000|16998|17042|17039|17049|17048|16999|16997|414091
1677272400000|2023-02-24 21:00:00|17049|17008|17045|17037|17049|17037|17031|17008|1719
1677272700000|2023-02-24 21:05:00|17044|17042|17045|17039|17045|17043|17040|17035|1488
1677273000000|2023-02-24 21:10:00|17046|17042|17039|17036|17049|17045|17039|17035|3224
1677273300000|2023-02-24 21:15:00|17036|17035|17036|17030|17036|17035|17033|17030|1173
1677273600000|2023-02-24 21:20:00|17032|17025|17031|17025|17032|17025|17029|17025|1279
1677273900000|2023-02-24 21:25:00|17032|17026|17030|17024|17032|17028|17028|17024|2415
1677274200000|2023-02-24 21:30:00|17031||17031||17031||17031||1505
1677274500000|2023-02-24 21:35:00|17025|17025|17032|17029|17032|17029|17025|17025|1743
1677274800000|2023-02-24 21:40:00|17031|17025|17029|17025|17031|17025|17029|17025|160
1677275100000|2023-02-24 21:45:00|17031|17022|17030|17026|17031|17026|17025|17022|1526
1677275400000|2023-02-24 21:50:00|||||||||257
1677275700000|2023-02-24 21:55:00|17029|17025|17032|17025|17032|17025|17029|17025|563
1677488400000|2023-02-27 09:00:00|17170|17061|17133|17070|17170|17105|17073|17061|3035
1677488700000|2023-02-27 09:05:00|17166|17076|17139|17095|17166|17108|17126|17076|162
1677489000000|2023-02-27 09:10:00|17152|17093|17123|17077|17158|17102|17101|17073|897
1677489300000|2023-02-27 09:15:00|17122|17079|17104|17076|17126|17086|17099|17076|440
1677489600000|2023-02-27 09:20:00|17123|17077|17132|17103|17133|17104|17112|17076|566
1677489900000|2023-02-27 09:25:00|17133|17102|17139|17106|17140|17121|17132|17102|25
1677490200000|2023-02-27 09:30:00|17137|17107|17139|17106|17149|17107|17132|17106|217
1677490500000|2023-02-27 09:35:00|17135|17107|17139|17121|17139|17121|17135|17106|348
1677490800000|2023-02-27 09:40:00|17137|17106|17170|17123|17170|17163|17137|17106|7529
1677491100000|2023-02-27 09:45:00|17146|17126|17139|17126|17146|17126|17139|17121|604
1677491400000|2023-02-27 09:50:00|17130|17121|17128|17121|17130|17126|17128|17121|146
1677491700000|2023-02-27 09:55:00|17127|17123|17146|17121|17146|17123|17121|17121|1611
1677492000000|2023-02-27 10:00:00||17123||17121||17123||17121|37
1677492300000|2023-02-27 10:05:00|17130|17122|17140|17121|17146|17123|17130|17121|413
1677492600000|2023-02-27 10:10:00|17146|17122|17146|17123|17146|17123|17139|17121|488
1677492900000|2023-02-27 10:15:00|17144|17121|17134|17121|17146|17121|17134|17121|554
1677493200000|2023-02-27 10:20:00|17139|17122|17139|17122|17140|17122|17125|17122|850
1677493500000|2023-02-27 10:25:00|17130|17124|17140|17124|17140|17124|17130|17124|506
1677493800000|2023-02-27 10:30:00|17139|17125|17140|17126|17146|17126|17139|17124|363
1677494100000|2023-02-27 10:35:00|17146|17131|17155|17126|17170|17145|17146|17126|1075
1677494400000|2023-02-27 10:40:00|17156||17160||17160||17146||309
1677494700000|2023-02-27 10:45:00|17157|17140|17158|17126|17170|17150|17149|17126|501
1677495000000|2023-02-27 10:50:00|17150|17124|17147|17126|17158|17135|17140|17124|171
1677495300000|2023-02-27 10:55:00|17146|17124|17146|17124|17147|17124|17146|17124|101
1677495600000|2023-02-27 11:00:00|17147|17125|17147|17140|17147|17140|17147|17124|47
1677495900000|2023-02-27 11:05:00|17146|17128|17147|17135|17147|17140|17144|17124|2201
1677496200000|2023-02-27 11:10:00|17146|17136|17146|17133|17146|17136|17134|17124|1035
1677496500000|2023-02-27 11:15:00|17143|17128|17146|17124|17146|17128|17143|17124|326
1677496800000|2023-02-27 11:20:00|||||||||53
1677497100000|2023-02-27 11:25:00||17125||17124||17126||17124|260
1677497400000|2023-02-27 11:30:00|17147|17125|17146|17130|17147|17130|17146|17124|1399
1677497700000|2023-02-27 11:35:00||17125||17124||17126||17124|308
1677498000000|2023-02-27 11:40:00|17145||17135||17145||17133||213
1677498300000|2023-02-27 11:45:00||17125||17125||17125||17125|3
1677498600000|2023-02-27 11:50:00||17124||17124||17124||17124|109
1677498900000|2023-02-27 11:55:00|17134|17121|17133|17106|17135|17121|17120|17106|1179
1677499200000|2023-02-27 12:00:00|17134|17110|17126|17120|17135|17130|17109|17102|10887
1677499500000|2023-02-27 12:05:00|17124|17130|17135|17127|17135|17130|17124|17120|1999
1677499800000|2023-02-27 12:10:00|17133|17129|17135|17125|17135|17130|17132|17112|1978
1677500100000|2023-02-27 12:15:00|17145|17130|17147|17125|17147|17136|17139|17125|2560
1677500400000|2023-02-27 12:20:00|17145|17136|17145|17125|17147|17136|17142|17125|1761
1677500700000|2023-02-27 12:25:00|17144|17121|17144|17115|17145|17121|17130|17115|1603
1677501000000|2023-02-27 12:30:00|17143|17116|17131|17112|17145|17130|17131|17112|643
1677501300000|2023-02-27 12:35:00|17134|17120|17139|17124|17139|17127|17134|17112|1317
1677501600000|2023-02-27 12:40:00|17138|17125|17135|17130|17139|17130|17134|17125|170
1677501900000|2023-02-27 12:45:00|17138|17126|17146|17141|17147|17141|17134|17126|3543
1677502200000|2023-02-27 12:50:00|17145|17126|17130|17111|17146|17136|17130|17111|3862
1677502500000|2023-02-27 12:55:00|17128|17115|17143|17116|17145|17116|17120|17104|802
1677502800000|2023-02-27 13:00:00|17142|17115|17144|17115|17147|17130|17125|17115|7803
1677503100000|2023-02-27 13:05:00|17130|17116|17125|17115|17130|17116|17125|17115|457
1677503400000|2023-02-27 13:10:00|17128|17117|17135|17126|17146|17131|17128|17117|2860
1677503700000|2023-02-27 13:15:00|17140|17135|17147|17133|17147|17140|17140|17133|1033
1677504000000|2023-02-27 13:20:00|17156|17141|17170|17139|17180|17158|17155|17133|6143
1677504300000|2023-02-27 13:25:00|17169|17140|17167|17133|17170|17160|17159|17133|2281
1677504600000|2023-02-27 13:30:00|17166|17152|17170|17152|17170|17167|17165|17152|2888
1677504900000|2023-02-27 13:35:00|17169|17155|17195|17190|17195|17190|17169|17155|10760
1677505200000|2023-02-27 13:40:00|17192|17191|17204|17189|17222|17210|17192|17177|15918
1677505500000|2023-02-27 13:45:00|17210|17193|17222|17195|17225|17208|17187|17181|10327
1677505800000|2023-02-27 13:50:00|17212|17190|17210|17197|17222|17216|17200|17181|4520
1677506100000|2023-02-27 13:55:00|17206|17188|17200|17185|17222|17202|17194|17182|2762
1677506400000|2023-02-27 14:00:00|17208|17189|17209|17178|17222|17208|17186|17168|7110
1677506700000|2023-02-27 14:05:00|17196|17179|17190|17143|17210|17180|17146|17143|13213
1677507000000|2023-02-27 14:10:00|17188|17156|17199|17190|17199|17190|17163|17149|3359
1677507300000|2023-02-27 14:15:00|17197|17182|17175|17169|17197|17182|17174|17169|12007
1677507600000|2023-02-27 14:20:00|17174|17163|17185|17180|17195|17183|17163|17155|4721
1677507900000|2023-02-27 14:25:00|17172|17175|17200|17190|17200|17190|17144|17106|14223
1677508200000|2023-02-27 14:30:00|17188|17187|17278|17273|17315|17310|17188|17176|272828
1677508500000|2023-02-27 14:35:00|17277|17272|17220|17218|17288|17282|17194|17192|204634
1677508800000|2023-02-27 14:40:00|17219|17217|17194|17193|17244|17242|17191|17188|96586
1677509100000|2023-02-27 14:45:00|17193|17189|17133|17130|17196|17190|17117|17112|180960
1677509400000|2023-02-27 14:50:00|17135|17131|17075|17072|17154|17152|17064|17062|187058
1677509700000|2023-02-27 14:55:00|17078|17073|17159|17152|17169|17167|17052|17051|185192
1677510000000|2023-02-27 15:00:00|17160|17154|17151|17148|17166|17161|17110|17106|109845
1677510300000|2023-02-27 15:05:00|17153|17147|17213|17211|17233|17230|17153|17147|153957
1677510600000|2023-02-27 15:10:00|17214|17212|17161|17158|17215|17213|17140|17138|150040
1677510900000|2023-02-27 15:15:00|17160|17159|17189|17188|17197|17196|17158|17155|115602
1677511200000|2023-02-27 15:20:00|17190|17187|17166|17165|17200|17198|17152|17150|83282
1677511500000|2023-02-27 15:25:00|17167|17166|17148|17145|17177|17176|17145|17141|65254
1677511800000|2023-02-27 15:30:00|17146|17144|17144|17143|17163|17160|17112|17110|128941
1677512100000|2023-02-27 15:35:00|17145|17144|17065|17064|17149|17145|17049|17046|110594
1677512400000|2023-02-27 15:40:00|17062|17063|17051|17049|17074|17071|17010|17006|169530
1677512700000|2023-02-27 15:45:00|17053|17050|17046|17044|17054|17050|17023|17020|71047
1677513000000|2023-02-27 15:50:00|17049|17045|17037|17035|17058|17055|17017|17015|71166
1677513300000|2023-02-27 15:55:00|17035|17034|17040|17038|17044|17041|16998|16995|110238
1677513600000|2023-02-27 16:00:00|17042|17039|17034|17032|17055|17053|17019|17015|58275
1677513900000|2023-02-27 16:05:00|17032|17033|17067|17064|17070|17069|17031|17030|117007
1677514200000|2023-02-27 16:10:00|17068|17066|17020|17016|17069|17068|17011|17008|79753
1677514500000|2023-02-27 16:15:00|17021|17015|17031|17028|17045|17042|16999|16996|64987
1677514800000|2023-02-27 16:20:00|17033|17029|16989|16985|17036|17033|16988|16985|79427
1677515100000|2023-02-27 16:25:00|16990|16987|16996|16994|17001|16999|16970|16969|90906
1677515400000|2023-02-27 16:30:00|16998|16995|17000|16998|17007|17005|16968|16965|70092
1677515700000|2023-02-27 16:35:00|17001|16999|17038|17035|17048|17045|16987|16986|108527
1677516000000|2023-02-27 16:40:00|17039|17036|17027|17025|17089|17085|17016|17015|180943
1677516300000|2023-02-27 16:45:00|17026|17023|17032|17030|17044|17043|17022|17018|43203
1677516600000|2023-02-27 16:50:00|17034|17029|16975|16972|17044|17041|16971|16969|118874
1677516900000|2023-02-27 16:55:00|16973|16971|16978|16975|17008|17005|16959|16958|89848
1677517200000|2023-02-27 17:00:00|16979|16976|16981|16978|16991|16988|16960|16956|71787
1677517500000|2023-02-27 17:05:00|16980|16979|16963|16962|16991|16989|16960|16959|49842
1677517800000|2023-02-27 17:10:00|16965|16961|16957|16953|16969|16965|16923|16921|101448
1677518100000|2023-02-27 17:15:00|16956|16955|16973|16970|16999|16996|16956|16953|67470
1677518400000|2023-02-27 17:20:00|16972|16972|16965|16963|16974|16972|16939|16936|53393
1677518700000|2023-02-27 17:25:00|16963|16962|16956|16953|16976|16974|16953|16949|43546
1677519000000|2023-02-27 17:30:00|16957|16954|16979|16976|16988|16986|16956|16954|87932
1677519300000|2023-02-27 17:35:00|16980|16977|16984|16981|17002|16999|16978|16974|82456
1677519600000|2023-02-27 17:40:00|16985|16983|16985|16984|16992|16991|16979|16976|49188
1677519900000|2023-02-27 17:45:00|16986|16985|16999|16996|17013|17010|16986|16985|66205
1677520200000|2023-02-27 17:50:00|17000|16998|17016|17014|17018|17016|16991|16989|92205
1677520500000|2023-02-27 17:55:00|17017|17015|17026|17025|17032|17030|17011|17008|72731
1677520800000|2023-02-27 18:00:00|17027|17026|17013|17012|17032|17031|17010|17007|50733
1677521100000|2023-02-27 18:05:00|17012|17009|17027|17025|17037|17036|17012|17009|55300
1677521400000|2023-02-27 18:10:00|17028|17024|17034|17032|17035|17033|17016|17015|42447
1677521700000|2023-02-27 18:15:00|17033|17033|17018|17016|17034|17033|17014|17012|38171
1677522000000|2023-02-27 18:20:00|17019|17017|16994|16991|17023|17021|16980|16977|78015
1677522300000|2023-02-27 18:25:00|16993|16990|16999|16996|17002|16999|16976|16975|41471
1677522600000|2023-02-27 18:30:00|16997|16994|16994|16992|16999|16997|16979|16977|36572
1677522900000|2023-02-27 18:35:00|16996|16994|16993|16991|17008|17006|16984|16982|47301
1677523200000|2023-02-27 18:40:00|16996|16993|16991|16988|17005|17003|16983|16981|33744
1677523500000|2023-02-27 18:45:00|16990|16989|16991|16989|17003|17000|16978|16975|72768
1677523800000|2023-02-27 18:50:00|16993|16990|17012|17009|17014|17011|16990|16989|32271
1677524100000|2023-02-27 18:55:00|17011|17010|17042|17039|17042|17040|17008|17006|46302
1677524400000|2023-02-27 19:00:00|17041|17041|17053|17050|17068|17066|17026|17024|69233
1677524700000|2023-02-27 19:05:00|17054|17051|17048|17046|17076|17073|17044|17042|57085
1677525000000|2023-02-27 19:10:00|17046|17044|17025|17023|17052|17050|17024|17021|53666
1677525300000|2023-02-27 19:15:00|17027|17024|17002|17000|17028|17026|16999|16997|36773
1677525600000|2023-02-27 19:20:00|17004|17001|16998|16996|17008|17007|16986|16985|35849
1677525900000|2023-02-27 19:25:00|16996|16995|17012|17010|17013|17011|16989|16987|65952
1677526200000|2023-02-27 19:30:00|17013|17011|16983|16982|17015|17012|16982|16980|52083
1677526500000|2023-02-27 19:35:00|16984|16983|16984|16982|16992|16990|16972|16970|44219
1677526800000|2023-02-27 19:40:00|16982|16980|16955|16953|16990|16989|16945|16943|81025
1677527100000|2023-02-27 19:45:00|16954|16952|16940|16938|16954|16952|16917|16915|70410
1677527400000|2023-02-27 19:50:00|16941|16936|16963|16962|16964|16963|16930|16928|65998
1677527700000|2023-02-27 19:55:00|16964|16961|16964|16962|16970|16968|16956|16955|68348
1677528000000|2023-02-27 20:00:00|16962|16960|16957|16955|16974|16972|16944|16942|65822
1677528300000|2023-02-27 20:05:00|16956|16956|16946|16944|16965|16963|16937|16934|59357
1677528600000|2023-02-27 20:10:00|16945|16943|16958|16956|16962|16960|16933|16931|56774
1677528900000|2023-02-27 20:15:00|16957|16957|16943|16942|16960|16958|16930|16928|69783
1677529200000|2023-02-27 20:20:00|16942|16941|16948|16946|16949|16947|16927|16926|82227
1677529500000|2023-02-27 20:25:00|16947|16947|16953|16950|16957|16955|16929|16928|62850
1677529800000|2023-02-27 20:30:00|16952|16951|16947|16944|16954|16952|16920|16917|84815
1677530100000|2023-02-27 20:35:00|16946|16946|16925|16923|16949|16946|16907|16906|75422
1677530400000|2023-02-27 20:40:00|16924|16922|16929|16927|16937|16936|16910|16909|98818
1677530700000|2023-02-27 20:45:00|16928|16925|16943|16938|16964|16961|16921|16919|229489
1677531000000|2023-02-27 20:50:00|16944|16939|16956|16952|16965|16963|16927|16924|175989
1677531300000|2023-02-27 20:55:00|16957|16954|16958|16956|16969|16967|16940|16938|359310
1677531600000|2023-02-27 21:00:00|16960|16955|16959|16955|16982|16960|16942|16910|1845930
1677531900000|2023-02-27 21:05:00|16965|16954|16960|16955|16965|16958|16960|16954|2627
1677532200000|2023-02-27 21:10:00|16957|16954|16957|16947|16957|16954|16957|16944|1062
1677532500000|2023-02-27 21:15:00|16960|16951|16960|16944|16960|16954|16960|16944|883
1677532800000|2023-02-27 21:20:00|16958|16945|16960|16956|16960|16956|16958|16945|1147
1677533100000|2023-02-27 21:25:00|16965|16957|16970|16961|16980|16961|16960|16957|3434
1677533400000|2023-02-27 21:30:00|16969|16958|16972|16965|16972|16970|16963|16958|2022
1677533700000|2023-02-27 21:35:00|16971|16967|16978|16966|16978|16971|16968|16965|2722
1677534000000|2023-02-27 21:40:00|||||||||111
1677534300000|2023-02-27 21:45:00|16977|16965|16978|16971|16980|16974|16977|16965|1700
1677534600000|2023-02-27 21:50:00|16970|16965|16978|16965|16978|16968|16970|16965|1424
1677534900000|2023-02-27 21:55:00|16976|16966|16970|16966|16976|16966|16970|16965|381
1677535200000|2023-02-27 22:00:00|16978|16969|17019|17000|17054|17050|16978|16966|13921
1677535500000|2023-02-27 22:05:00|17000|16990|17019|17002|17037|17012|17000|16990|1791
1677535800000|2023-02-27 22:10:00|||||||||382
1677536100000|2023-02-27 22:15:00|17014|16985|17005|16985|17019|17000|17005|16985|765
1677536400000|2023-02-27 22:20:00|||||||||81
1677536700000|2023-02-27 22:25:00|17010|16998|17005|16991|17015|17005|17005|16991|896
1677537000000|2023-02-27 22:30:00|17000|16990|16999|16985|17000|16990|16999|16985|3
1677537300000|2023-02-27 22:35:00|||||||||66
1677537600000|2023-02-27 22:40:00|||||||||129
1677537900000|2023-02-27 22:45:00|16990|16988|16990|16985|16990|16988|16990|16985|1863
1677538200000|2023-02-27 22:50:00|16988|16965|16985|16965|16988|16965|16985|16965|400
1677538500000|2023-02-27 22:55:00|16984|16977|16977|16965|16984|16977|16977|16965|516
1677538800000|2023-02-27 23:00:00|16985|16977|16998|16970|16998|16980|16985|16965|3825
1677539100000|2023-02-27 23:05:00|16975|16965|16995|16950|16998|16965|16955|16950|4713
1677539400000|2023-02-27 23:10:00|16956|16955|16995|16952|16995|16955|16956|16952|464
1677539700000|2023-02-27 23:15:00|||||||||8
1677540000000|2023-02-27 23:20:00|16998|16955|16998|16960|16998|16960|16998|16955|190
1677540300000|2023-02-27 23:25:00|16975|16957|16970|16957|16997|16976|16957|16955|2400
1677540600000|2023-02-27 23:30:00|16995|16969|16995|16957|16995|16970|16995|16957|1101
1677540900000|2023-02-27 23:35:00|16969|16963|16969|16963|16969|16963|16969|16963|130
1677541200000|2023-02-27 23:40:00|16970|16957|16970|16957|16970|16957|16960|16957|1021
1677541500000|2023-02-27 23:45:00|16968|16959|16968|16957|16968|16959|16968|16957|62
1677541800000|2023-02-27 23:50:00|16969|16960|16970|16961|16970|16963|16969|16960|2353
1677542100000|2023-02-27 23:55:00|16967|16960|16970|16960|16970|16960|16967|16960|495
1677542400000|2023-02-28 00:00:00|||||||||306
1677542700000|2023-02-28 00:05:00|||||||||96
1677543000000|2023-02-28 00:10:00|16988|16961|16987|16961|16988|16962|16987|16961|1486
1677543300000|2023-02-28 00:15:00|||||||||349
1677543600000|2023-02-28 00:20:00|16985|16963|16980|16956|16985|16964|16980|16956|1600
1677543900000|2023-02-28 00:25:00|16984|16960|16978|16956|16984|16960|16976|16956|758
1677544200000|2023-02-28 00:30:00|16977||16977||16977||16977||555
1677544500000|2023-02-28 00:35:00|16973|16957|16970|16957|16977|16957|16970|16957|1036
1677544800000|2023-02-28 00:40:00|16972|16956|16972|16960|16977|16977|16972|16956|2030
1677545100000|2023-02-28 00:45:00|16987|16961|16975|16964|16987|16965|16964|16961|2029
1677545400000|2023-02-28 00:50:00|16977|16965|16975|16965|16985|16965|16974|16964|632
1677545700000|2023-02-28 00:55:00|16988|16972|16993|16972|16993|16989|16988|16970|1577
1677574800000|2023-02-28 09:00:00|17180|16896|16981|16940|17180|16951|16939|16896|1567
1677575100000|2023-02-28 09:05:00|16984|16939|16950|16939|17000|16955|16950|16939|872
1677575400000|2023-02-28 09:10:00|16972|16942|17000|16949|17000|16949|16972|16940|243
1677575700000|2023-02-28 09:15:00|16998|16942|16983|16939|17000|16949|16983|16939|374
1677576000000|2023-02-28 09:20:00|16985|16940|16991|16942|16992|16944|16983|16939|168
1677576300000|2023-02-28 09:25:00|16988|16939|16938|16903|16992|16943|16938|16902|486
1677576600000|2023-02-28 09:30:00|16937|16911|16930|16914|16938|16914|16930|16903|208
1677576900000|2023-02-28 09:35:00|16922|16906|16929|16907|16930|16909|16922|16906|212
1677577200000|2023-02-28 09:40:00|16928|16910|16929|16907|16929|16910|16928|16907|20
1677577500000|2023-02-28 09:45:00|16928||16929||16929||16928||60
1677577800000|2023-02-28 09:50:00||16908||16908||16908||16908|0
1677578100000|2023-02-28 09:55:00|16938|16909|16938|16908|16939|16911|16938|16907|2180
1677578400000|2023-02-28 10:00:00|16937|16909|16938|16912|16938|16912|16937|16908|140
1677578700000|2023-02-28 10:05:00|16928|16920|16938|16916|16938|16920|16928|16912|144
1677579000000|2023-02-28 10:10:00|16939|16917|16968|16920|16978|16945|16939|16912|3486
1677579300000|2023-02-28 10:15:00|16978|16936|16978|16946|16980|16951|16969|16936|356
1677579600000|2023-02-28 10:20:00|16977|16942|16968|16946|16977|16946|16967|16942|37
1677579900000|2023-02-28 10:25:00|16970|16945|17004|16964|17004|17000|16970|16942|2798
1677580200000|2023-02-28 10:30:00|17000|16963|17074|17026|17100|17037|17000|16960|2036
1677580500000|2023-02-28 10:35:00|17068|17027|17075|17030|17100|17068|17032|16960|2832
1677580800000|2023-02-28 10:40:00|17048|17020|17053|17020|17075|17030|17048|17020|574
1677581100000|2023-02-28 10:45:00|17052|17021|17052|17011|17053|17026|17049|17011|276
1677581400000|2023-02-28 10:50:00|17051|17010|17050|17026|17052|17026|17047|17001|82
1677581700000|2023-02-28 10:55:00|17049|17016|17045|17016|17050|17016|17045|17016|2061
1677582000000|2023-02-28 11:00:00|17049|17027|17090|17049|17100|17049|17040|17016|1469
1677582300000|2023-02-28 11:05:00|17084|17051|17069|17055|17100|17072|17069|17049|739
1677582600000|2023-02-28 11:10:00|17083|17056|17091|17057|17099|17083|17069|17055|2193
1677582900000|2023-02-28 11:15:00|17093|17061|17099|17057|17099|17061|17088|17057|254
1677583200000|2023-02-28 11:20:00|17093|17061|17075|17057|17099|17066|17075|17057|477
1677583500000|2023-02-28 11:25:00|17081|17058|17084|17055|17084|17061|17081|17055|577
1677583800000|2023-02-28 11:30:00|17083|17058|17076|17060|17084|17061|17076|17055|25
1677584100000|2023-02-28 11:35:00|17084|17058|17098|17061|17099|17084|17083|17055|2011
1677584400000|2023-02-28 11:40:00|17099|17062|17135|17100|17160|17150|17098|17057|3680
1677584700000|2023-02-28 11:45:00|17134|17101|17135|17120|17160|17120|17134|17100|427
1677585000000|2023-02-28 11:50:00|17134|17109|17129|17085|17160|17120|17119|17069|1030
1677585300000|2023-02-28 11:55:00|17130|17086|17121|17085|17130|17086|17112|17085|469
1677585600000|2023-02-28 12:00:00|17100|17084|17119|17101|17119|17101|17094|17084|10952
1677585900000|2023-02-28 12:05:00|17117|17100|17110|17106|17121|17107|17110|17100|3560
1677586200000|2023-02-28 12:10:00|17115|17108|17170|17157|17171|17160|17115|17108|12623
1677586500000|2023-02-28 12:15:00|17171|17158|17179|17169|17179|17175|17162|17155|9855
1677586800000|2023-02-28 12:20:00|17174|17166|17162|17150|17174|17166|17160|17150|1621
1677587100000|2023-02-28 12:25:00|17172|17155|17168|17152|17172|17165|17167|17150|589
1677587400000|2023-02-28 12:30:00|17170|17162|17169|17151|17170|17162|17158|17150|1949
1677587700000|2023-02-28 12:35:00|17170|17152|17150|17131|17172|17152|17149|17122|10401
1677588000000|2023-02-28 12:40:00|17147|17125|17160|17140|17160|17140|17140|17125|3705
1677588300000|2023-02-28 12:45:00|17154|17145|17150|17125|17154|17145|17140|17125|1002
1677588600000|2023-02-28 12:50:00||17130||17140||17140||17125|412
1677588900000|2023-02-28 12:55:00|17145|17125|17152|17142|17152|17146|17145|17125|1660
1677589200000|2023-02-28 13:00:00|17150|17125|17139|17130|17150|17130|17135|17125|3733
1677589500000|2023-02-28 13:05:00|17130|17125|17125|17101|17145|17125|17101|17100|6049
1677589800000|2023-02-28 13:10:00|17120|17110|17130|17110|17144|17110|17119|17110|1280
1677590100000|2023-02-28 13:15:00|17144|17101|17110|17100|17144|17101|17110|17100|2402
1677590400000|2023-02-28 13:20:00|17109|17094|17085|17070|17140|17094|17061|17055|21708
1677590700000|2023-02-28 13:25:00|17087|17071|17075|17065|17100|17071|17060|17050|5360
1677591000000|2023-02-28 13:30:00|17080|17070|17075|17062|17080|17077|17057|17050|4801
1677591300000|2023-02-28 13:35:00|17074|17060|17065|17040|17074|17060|17032|17005|11508
1677591600000|2023-02-28 13:40:00|17060|17037|17087|17077|17100|17077|17028|17005|9607
1677591900000|2023-02-28 13:45:00|17088|17080|17085|17070|17100|17088|17079|17055|5486
1677592200000|2023-02-28 13:50:00|17099|17074|17100|17075|17130|17114|17082|17070|9040
1677592500000|2023-02-28 13:55:00|17097|17073|17091|17073|17100|17080|17091|17070|2864
1677592800000|2023-02-28 14:00:00|17085|17070|17088|17055|17091|17075|17076|17055|4944
1677593100000|2023-02-28 14:05:00|17087|17056|17085|17080|17087|17080|17084|17056|2697
1677593400000|2023-02-28 14:10:00|17088|17083|17091|17085|17095|17085|17071|17070|21150
1677593700000|2023-02-28 14:15:00|17100|17092|17095|17080|17100|17092|17078|17071|7395
1677594000000|2023-02-28 14:20:00|17088|17081|17210|17200|17220|17209|17088|17081|75661
1677594300000|2023-02-28 14:25:00|17209|17170|17200|17190|17220|17217|17170|17165|85655
1677594600000|2023-02-28 14:30:00|17199|17187|17261|17255|17398|17396|17187|17179|832623
1677594900000|2023-02-28 14:35:00|17262|17259|17286|17281|17309|17304|17220|17216|538346
1677595200000|2023-02-28 14:40:00|17285|17284|17434|17430|17435|17432|17258|17255|740751
1677595500000|2023-02-28 14:45:00|17429|17425|17440|17437|17515|17512|17392|17386|693369
1677595800000|2023-02-28 14:50:00|17444|17439|17494|17489|17532|17531|17378|17376|430779
1677596100000|2023-02-28 14:55:00|17493|17488|17617|17612|17618|17614|17483|17480|482802
1677596400000|2023-02-28 15:00:00|17618|17613|17665|17662|17665|17662|17512|17510|560820
1677596700000|2023-02-28 15:05:00|17667|17663|17586|17583|17673|17671|17583|17580|403208
1677597000000|2023-02-28 15:10:00|17587|17584|17538|17534|17592|17587|17523|17521|328665
1677597300000|2023-02-28 15:15:00|17539|17535|17570|17567|17579|17576|17515|17513|289963
1677597600000|2023-02-28 15:20:00|17571|17570|17554|17551|17594|17592|17527|17524|238240
1677597900000|2023-02-28 15:25:00|17556|17553|17473|17471|17556|17554|17468|17465|262558
1677598200000|2023-02-28 15:30:00|17477|17472|17463|17460|17481|17477|17425|17422|296944
1677598500000|2023-02-28 15:35:00|17465|17464|17581|17576|17582|17580|17465|17464|318208
1677598800000|2023-02-28 15:40:00|17582|17580|17538|17533|17592|17590|17516|17513|293271
1677599100000|2023-02-28 15:45:00|17536|17534|17466|17462|17584|17581|17454|17451|263981
1677599400000|2023-02-28 15:50:00|17464|17461|17435|17433|17477|17475|17416|17412|225318
1677599700000|2023-02-28 15:55:00|17434|17432|17509|17505|17517|17513|17415|17412|201661
1677600000000|2023-02-28 16:00:00|17511|17508|17559|17556|17561|17559|17498|17495|205823
1677600300000|2023-02-28 16:05:00|17558|17557|17552|17549|17562|17561|17530|17528|154054
1677600600000|2023-02-28 16:10:00|17553|17551|17539|17537|17557|17556|17523|17521|103747
1677600900000|2023-02-28 16:15:00|17540|17538|17582|17580|17598|17594|17536|17534|176557
1677601200000|2023-02-28 16:20:00|17581|17579|17554|17551|17609|17606|17527|17525|148323
1677601500000|2023-02-28 16:25:00|17553|17552|17528|17525|17562|17560|17528|17525|102681
1677601800000|2023-02-28 16:30:00|17527|17526|17509|17507|17548|17544|17504|17502|82770
1677602100000|2023-02-28 16:35:00|17507|17505|17526|17524|17530|17528|17496|17492|92520
1677602400000|2023-02-28 16:40:00|17528|17523|17491|17489|17528|17525|17482|17480|76353
1677602700000|2023-02-28 16:45:00|17493|17490|17489|17487|17498|17495|17472|17470|78148
1677603000000|2023-02-28 16:50:00|17488|17486|17525|17524|17539|17537|17480|17479|104346
1677603300000|2023-02-28 16:55:00|17526|17525|17504|17502|17531|17528|17491|17490|82589
1677603600000|2023-02-28 17:00:00|17505|17503|17499|17496|17530|17528|17491|17490|78482
1677603900000|2023-02-28 17:05:00|17497|17494|17523|17520|17527|17525|17496|17493|102402
1677604200000|2023-02-28 17:10:00|17525|17521|17547|17545|17568|17567|17523|17521|102265
1677604500000|2023-02-28 17:15:00|17548|17546|17547|17544|17549|17548|17515|17513|70304
1677604800000|2023-02-28 17:20:00|17545|17543|17565|17562|17565|17563|17539|17536|78137
1677605100000|2023-02-28 17:25:00|17563|17561|17540|17538|17568|17566|17522|17521|71189
1677605400000|2023-02-28 17:30:00|17538|17537|17534|17531|17542|17540|17511|17508|116046
1677605700000|2023-02-28 17:35:00|17536|17532|17506|17505|17536|17534|17504|17503|65420
1677606000000|2023-02-28 17:40:00|17505|17504|17490|17486|17516|17513|17488|17485|101926
1677606300000|2023-02-28 17:45:00|17488|17487|17534|17531|17535|17532|17479|17477|142592
1677606600000|2023-02-28 17:50:00|17537|17534|17568|17565|17568|17566|17525|17523|113344
1677606900000|2023-02-28 17:55:00|17569|17566|17574|17570|17584|17582|17559|17556|103355
1677607200000|2023-02-28 18:00:00|17575|17572|17577|17575|17586|17583|17557|17555|173154
1677607500000|2023-02-28 18:05:00|17579|17576|17538|17536|17583|17581|17533|17530|75916
1677607800000|2023-02-28 18:10:00|17539|17537|17543|17540|17563|17561|17538|17536|67711
1677608100000|2023-02-28 18:15:00|17545|17541|17513|17511|17546|17543|17512|17511|72977
1677608400000|2023-02-28 18:20:00|17514|17512|17542|17539|17545|17543|17514|17512|93297
1677608700000|2023-02-28 18:25:00|17541|17540|17563|17560|17567|17566|17541|17540|76597
1677609000000|2023-02-28 18:30:00|17564|17561|17574|17572|17574|17572|17525|17523|101272
1677609300000|2023-02-28 18:35:00|17573|17566|17576|17574|17585|17583|17563|17560|90841
1677609600000|2023-02-28 18:40:00|17579|17575|17615|17612|17616|17615|17574|17570|200920
1677609900000|2023-02-28 18:45:00|17614|17613|17614|17611|17635|17634|17605|17602|195801
1677610200000|2023-02-28 18:50:00|17612|17607|17630|17629|17630|17629|17601|17600|93250
1677610500000|2023-02-28 18:55:00|17629|17628|17618|17616|17634|17632|17612|17610|78313
1677610800000|2023-02-28 19:00:00|17617|17615|17619|17616|17638|17637|17614|17612|80761
1677611100000|2023-02-28 19:05:00|17618|17617|17621|17620|17625|17623|17589|17587|173287
1677611400000|2023-02-28 19:10:00|17620|17619|17643|17642|17648|17646|17611|17609|113725
1677611700000|2023-02-28 19:15:00|17646|17643|17639|17637|17659|17658|17618|17615|311962
1677612000000|2023-02-28 19:20:00|17638|17636|17658|17655|17666|17665|17629|17626|112358
1677612300000|2023-02-28 19:25:00|17656|17653|17651|17648|17663|17661|17625|17623|151478
1677612600000|2023-02-28 19:30:00|17650|17649|17664|17662|17673|17671|17635|17633|142775
1677612900000|2023-02-28 19:35:00|17663|17661|17668|17666|17675|17674|17639|17636|112758
1677613200000|2023-02-28 19:40:00|17667|17663|17674|17672|17679|17677|17637|17636|92183
1677613500000|2023-02-28 19:45:00|17673|17673|17688|17685|17733|17728|17672|17670|284348
1677613800000|2023-02-28 19:50:00|17690|17687|17724|17722|17727|17724|17687|17686|170551
1677614100000|2023-02-28 19:55:00|17723|17723|17719|17716|17746|17745|17712|17709|270192
1677614400000|2023-02-28 20:00:00|17720|17717|17689|17686|17722|17720|17677|17675|205114
1677614700000|2023-02-28 20:05:00|17688|17687|17719|17717|17730|17729|17677|17674|133233
1677615000000|2023-02-28 20:10:00|17720|17718|17735|17734|17744|17742|17714|17711|158441
1677615300000|2023-02-28 20:15:00|17734|17733|17695|17693|17755|17754|17692|17690|241786
1677615600000|2023-02-28 20:20:00|17694|17694|17717|17714|17723|17720|17677|17676|204711
1677615900000|2023-02-28 20:25:00|17716|17716|17719|17717|17725|17723|17691|17688|160575
1677616200000|2023-02-28 20:30:00|17721|17718|17681|17679|17735|17734|17678|17676|151814
1677616500000|2023-02-28 20:35:00|17682|17677|17635|17633|17682|17678|17592|17590|304832
1677616800000|2023-02-28 20:40:00|17634|17632|17650|17648|17652|17651|17611|17607|170291
1677617100000|2023-02-28 20:45:00|17649|17647|17613|17608|17653|17650|17606|17603|216116
1677617400000|2023-02-28 20:50:00|17611|17604|17533|17528|17611|17604|17522|17521|528620
1677617700000|2023-02-28 20:55:00|17532|17529|17493|17491|17539|17534|17472|17470|1319794
1677618000000|2023-02-28 21:00:00|17492|17485|17490|17477|17500|17491|17479|17471|3990550
1677618300000|2023-02-28 21:05:00|17489|17480|17464|17444|17489|17480|17458|17444|9656
1677618600000|2023-02-28 21:10:00|17456|17451|17456|17441|17456|17451|17443|17433|5574
1677618900000|2023-02-28 21:15:00|17435|17433|17435|17426|17456|17437|17425|17410|20936
1677619200000|2023-02-28 21:20:00|17445|17430|17445|17441|17458|17445|17444|17426|2632
1677619500000|2023-02-28 21:25:00|17444|17430|17435|17425|17445|17440|17429|17425|3029
1677619800000|2023-02-28 21:30:00|17443|17436|17437|17430|17443|17436|17430|17425|1703
1677620100000|2023-02-28 21:35:00|17442|17436|17455|17452|17462|17452|17442|17436|5765
1677620400000|2023-02-28 21:40:00|17462|17453|17458|17451|17462|17453|17452|17440|1134
1677620700000|2023-02-28 21:45:00|17455|17454|17453|17451|17458|17454|17453|17451|282
1677621000000|2023-02-28 21:50:00|17452|17446|17461|17446|17461|17452|17451|17446|1209
1677621300000|2023-02-28 21:55:00|17455||17461||17461||17455||731
1677621600000|2023-02-28 22:00:00|17450|17450|17461|17450|17461|17450|17450|17450|643
1677621900000|2023-02-28 22:05:00|17449|17446|17479|17462|17479|17464|17449|17446|5792
1677622200000|2023-02-28 22:10:00|17471|17459|17479|17465|17479|17474|17464|17459|2646
1677622500000|2023-02-28 22:15:00|17475|17460|17473|17460|17475|17460|17465|17450|1672
1677622800000|2023-02-28 22:20:00|17472|17461|17471|17441|17472|17461|17451|17441|5950
1677623100000|2023-02-28 22:25:00|17460|17440|17460|17441|17460|17441|17459|17440|631
1677623400000|2023-02-28 22:30:00|17459|17449|17460|17441|17460|17449|17459|17441|129
1677623700000|2023-02-28 22:35:00|17455|17435|17454|17445|17455|17445|17454|17435|363
1677624000000|2023-02-28 22:40:00|17452|17439|17452|17439|17452|17439|17452|17439|116
1677624300000|2023-02-28 22:45:00|17454|17450|17466|17465|17468|17465|17454|17435|4121
1677624600000|2023-02-28 22:50:00|17485|17469|17484|17474|17485|17474|17470|17453|1746
1677624900000|2023-02-28 22:55:00|17474|17453|17484|17453|17484|17474|17474|17453|749
1677625200000|2023-02-28 23:00:00|17479|17477|17485|17465|17485|17477|17479|17453|659
1677625500000|2023-02-28 23:05:00|17482|17470|17480|17470|17482|17479|17479|17470|1284
1677625800000|2023-02-28 23:10:00|17482|17479|17478|17470|17482|17479|17478|17470|2038
1677626100000|2023-02-28 23:15:00|17470|17465|17480|17465|17482|17470|17470|17465|1472
1677626400000|2023-02-28 23:20:00|17476|17455|17470|17444|17476|17455|17463|17440|906
1677626700000|2023-02-28 23:25:00|17474|17447|17469|17440|17474|17447|17450|17440|3976
1677627000000|2023-02-28 23:30:00|17449|17441|17469|17441|17469|17441|17449|17441|249
1677627300000|2023-02-28 23:35:00|17449|17440|17449|17440|17449|17441|17445|17440|490
1677627600000|2023-02-28 23:40:00||17434||17434||17434||17434|497
1677627900000|2023-02-28 23:45:00|17448|17431|17447|17430|17448|17431|17441|17430|792
1677628200000|2023-02-28 23:50:00|17441|17431|17447|17430|17447|17431|17441|17430|165
1677628500000|2023-02-28 23:55:00|17432|17431|17447|17430|17447|17431|17431|17430|1369
1677628800000|2023-03-01 00:00:00|17446|17442|17445|17430|17447|17442|17443|17430|1392
1677629100000|2023-03-01 00:05:00|17444|17435|17444|17414|17444|17435|17413|17412|5845
1677629400000|2023-03-01 00:10:00|17415|17415|17415|17411|17444|17415|17415|17411|1513
1677629700000|2023-03-01 00:15:00|17439|17410|17419|17414|17439|17414|17414|17410|2288
1677630000000|2023-03-01 00:20:00|17424|17410|17434|17410|17434|17412|17414|17410|1664
1677630300000|2023-03-01 00:25:00|17424|17412|17424|17412|17424|17412|17424|17412|184
1677630600000|2023-03-01 00:30:00|||||||||317
1677630900000|2023-03-01 00:35:00|||||||||865
1677631200000|2023-03-01 00:40:00|17420|17410|17415|17410|17420|17413|17411|17410|1014
1677631500000|2023-03-01 00:45:00|17420|17408|17420|17410|17424|17412|17415|17408|1902
1677631800000|2023-03-01 00:50:00|17422|17420|17424|17408|17424|17420|17422|17408|746
1677632100000|2023-03-01 00:55:00|17420|17409|17415|17409|17420|17417|17415|17405|1649
1677661200000|2023-03-01 09:00:00|17750|17532|17630|17563|17750|17575|17569|17532|4145
1677661500000|2023-03-01 09:05:00|17626|17564|17595|17562|17630|17596|17594|17551|2476
1677661800000|2023-03-01 09:10:00|17594|17570|17590|17578|17595|17578|17589|17562|754
1677662100000|2023-03-01 09:15:00|17589|17580|17590|17578|17590|17580|17589|17578|1225
1677662400000|2023-03-01 09:20:00|17589|17567|17580|17559|17590|17575|17579|17559|1907
1677662700000|2023-03-01 09:25:00|17579|17551|17559|17522|17580|17551|17557|17500|1942
1677663000000|2023-03-01 09:30:00|17530|17523|17569|17531|17570|17548|17530|17500|2213
1677663300000|2023-03-01 09:35:00|17570|17537|17569|17528|17570|17556|17568|17527|113
1677663600000|2023-03-01 09:40:00|17568|17529|17569|17525|17569|17531|17568|17524|111
1677663900000|2023-03-01 09:45:00|17550|17522|17564|17509|17565|17526|17540|17496|237
1677664200000|2023-03-01 09:50:00|17560|17526|17565|17526|17565|17534|17560|17507|207
1677664500000|2023-03-01 09:55:00|17564|17527|17565|17529|17565|17541|17564|17526|365
1677664800000|2023-03-01 10:00:00|17564|17541|17564|17541|17565|17542|17564|17526|345
1677665100000|2023-03-01 10:05:00|17565|17530|17562|17526|17565|17541|17562|17526|88
1677665400000|2023-03-01 10:10:00||17541||17526||17541||17526|5
1677665700000|2023-03-01 10:15:00|17558|17540|17560|17528|17562|17541|17558|17526|174
1677666000000|2023-03-01 10:20:00|17559|17526|17559|17526|17560|17541|17559|17460|116
1677666300000|2023-03-01 10:25:00|17560|17518|17560|17528|17560|17528|17559|17518|548
1677666600000|2023-03-01 10:30:00|17555|17527|17550|17527|17555|17541|17550|17527|36
1677666900000|2023-03-01 10:35:00|17560|17532|17562|17532|17562|17538|17560|17527|4133
1677667200000|2023-03-01 10:40:00|17586|17533|17599|17569|17600|17569|17586|17532|343
1677667500000|2023-03-01 10:45:00|17598|17565|17586|17566|17599|17568|17583|17565|556
1677667800000|2023-03-01 10:50:00|17598|17581|17586|17565|17599|17581|17570|17565|574
1677668100000|2023-03-01 10:55:00|17598|17566|17599|17586|17599|17589|17598|17566|1528
1677668400000|2023-03-01 11:00:00|17598|17578|17598|17558|17599|17579|17594|17525|800
1677668700000|2023-03-01 11:05:00|17599|17557|17599|17571|17599|17578|17598|17557|635
1677669000000|2023-03-01 11:10:00|17598|17570|17598|17571|17599|17576|17579|17556|964
1677669300000|2023-03-01 11:15:00|17599|17572|17599|17571|17599|17579|17598|17571|1564
1677669600000|2023-03-01 11:20:00|17572|17572|17599|17572|17599|17572|17571|17540|2192
1677669900000|2023-03-01 11:25:00|17598|17569|17594|17543|17599|17579|17577|17540|1626
1677670200000|2023-03-01 11:30:00|17568|17542|17574|17540|17594|17550|17550|17540|1500
1677670500000|2023-03-01 11:35:00|17567|17553|17579|17540|17580|17567|17550|17540|2013
1677670800000|2023-03-01 11:40:00|17546|17546|17579|17540|17579|17546|17546|17540|2048
1677671100000|2023-03-01 11:45:00|17577|17535|17577|17527|17579|17535|17544|17524|668
1677671400000|2023-03-01 11:50:00|17568|17532|17565|17535|17577|17561|17561|17460|2839
1677671700000|2023-03-01 11:55:00|17566|17536|17562|17550|17566|17550|17560|17535|263
1677672000000|2023-03-01 12:00:00|17563|17555|17525|17506|17563|17562|17519|17500|14916
1677672300000|2023-03-01 12:05:00|17545|17505|17558|17538|17559|17545|17538|17505|4583
1677672600000|2023-03-01 12:10:00|17559|17550|17520|17500|17559|17550|17507|17460|9550
1677672900000|2023-03-01 12:15:00|17511|17489|17524|17515|17549|17520|17500|17480|8632
1677673200000|2023-03-01 12:20:00|17530|17524|17525|17515|17530|17524|17525|17515|1403
1677673500000|2023-03-01 12:25:00|17530|17516|17540|17519|17540|17530|17530|17515|3466
1677673800000|2023-03-01 12:30:00|17539|17518|17544|17520|17545|17539|17534|17518|2033
1677674100000|2023-03-01 12:35:00|17540|17521|17540|17526|17540|17531|17540|17518|520
1677674400000|2023-03-01 12:40:00|17536|17525|17537|17520|17540|17530|17526|17516|3930
1677674700000|2023-03-01 12:45:00|17536|17530|17534|17520|17539|17530|17530|17520|739
1677675000000|2023-03-01 12:50:00|17530|17522|17539|17530|17539|17530|17530|17520|3901
1677675300000|2023-03-01 12:55:00|17537|17521|17539|17520|17540|17530|17533|17520|10103
1677675600000|2023-03-01 13:00:00|17529|17516|17495|17480|17529|17516|17490|17472|3160
1677675900000|2023-03-01 13:05:00|17492|17490|17500|17490|17514|17500|17492|17475|5686
1677676200000|2023-03-01 13:10:00||17484||17475||17484||17475|3557
1677676500000|2023-03-01 13:15:00|17504|17481|17484|17460|17504|17500|17464|17450|8192
1677676800000|2023-03-01 13:20:00|17477|17458|17469|17456|17484|17475|17457|17450|8419
1677677100000|2023-03-01 13:25:00|17474|17460|17465|17445|17474|17460|17454|17445|13398
1677677400000|2023-03-01 13:30:00|17455|17444|17430|17421|17455|17444|17429|17421|5797
1677677700000|2023-03-01 13:35:00|17428|17416|17448|17440|17455|17441|17418|17410|9316
1677678000000|2023-03-01 13:40:00|17449|17435|17446|17420|17455|17445|17431|17420|15006
1677678300000|2023-03-01 13:45:00|17431|17425|17450|17438|17455|17450|17428|17425|5297
1677678600000|2023-03-01 13:50:00|17455|17440|17461|17450|17465|17455|17450|17438|4266
1677678900000|2023-03-01 13:55:00|17462|17445|17435|17413|17462|17445|17428|17413|9443
1677679200000|2023-03-01 14:00:00|17425|17418|17452|17407|17460|17423|17410|17405|16338
1677679500000|2023-03-01 14:05:00|17434|17405|17405|17385|17450|17420|17391|17372|10977
1677679800000|2023-03-01 14:10:00|17412|17401|17432|17402|17440|17420|17412|17400|4603
1677680100000|2023-03-01 14:15:00|17425|17404|17440|17430|17440|17434|17425|17404|5847
1677680400000|2023-03-01 14:20:00|17444|17431|17460|17440|17485|17484|17437|17431|20397
1677680700000|2023-03-01 14:25:00|17470|17452|17483|17475|17504|17489|17442|17430|30507
1677681000000|2023-03-01 14:30:00|17476|17472|17456|17450|17644|17641|17438|17422|383071
1677681300000|2023-03-01 14:35:00|17455|17452|17508|17502|17516|17513|17382|17377|266040
1677681600000|2023-03-01 14:40:00|17509|17501|17494|17489|17515|17508|17426|17420|271969
1677681900000|2023-03-01 14:45:00|17489|17485|17562|17557|17569|17567|17489|17480|226555
1677682200000|2023-03-01 14:50:00|17558|17555|17624|17620|17634|17632|17519|17514|394281
1677682500000|2023-03-01 14:55:00|17625|17623|17656|17649|17710|17705|17611|17607|437387
1677682800000|2023-03-01 15:00:00|17661|17651|17608|17600|17681|17673|17576|17565|398254
1677683100000|2023-03-01 15:05:00|17606|17601|17683|17678|17703|17700|17551|17550|382189
1677683400000|2023-03-01 15:10:00|17682|17674|17654|17648|17682|17675|17581|17578|241090
1677683700000|2023-03-01 15:15:00|17652|17649|17644|17640|17700|17699|17616|17613|290213
1677684000000|2023-03-01 15:20:00|17647|17641|17685|17682|17699|17697|17636|17630|225789
1677684300000|2023-03-01 15:25:00|17689|17683|17648|17644|17700|17699|17640|17637|237556
1677684600000|2023-03-01 15:30:00|17647|17641|17650|17647|17661|17658|17611|17609|162998
1677684900000|2023-03-01 15:35:00|17651|17649|17670|17665|17700|17699|17645|17643|242401
1677685200000|2023-03-01 15:40:00|17667|17666|17758|17755|17770|17768|17663|17660|403504
1677685500000|2023-03-01 15:45:00|17757|17754|17757|17754|17785|17781|17726|17724|235653
1677685800000|2023-03-01 15:50:00|17754|17752|17716|17712|17775|17773|17714|17711|157030
1677686100000|2023-03-01 15:55:00|17719|17716|17701|17696|17723|17720|17665|17663|178622
1677686400000|2023-03-01 16:00:00|17699|17694|17665|17662|17700|17697|17648|17644|144822
1677686700000|2023-03-01 16:05:00|17663|17660|17642|17639|17668|17667|17633|17630|194790
1677687000000|2023-03-01 16:10:00|17640|17638|17643|17641|17658|17655|17622|17620|139983
1677687300000|2023-03-01 16:15:00|17642|17639|17653|17650|17659|17656|17622|17620|148670
1677687600000|2023-03-01 16:20:00|17651|17649|17657|17654|17683|17681|17648|17645|165208
1677687900000|2023-03-01 16:25:00|17658|17655|17637|17636|17684|17682|17630|17629|164682
1677688200000|2023-03-01 16:30:00|17638|17634|17650|17648|17662|17659|17634|17631|106725
1677688500000|2023-03-01 16:35:00|17651|17650|17649|17646|17677|17676|17638|17635|84141
1677688800000|2023-03-01 16:40:00|17652|17647|17681|17679|17718|17717|17650|17647|210829
1677689100000|2023-03-01 16:45:00|17682|17680|17709|17705|17718|17714|17654|17650|178077
1677689400000|2023-03-01 16:50:00|17707|17706|17733|17731|17751|17749|17707|17705|100040
1677689700000|2023-03-01 16:55:00|17732|17730|17735|17733|17764|17761|17732|17730|99325
1677690000000|2023-03-01 17:00:00|17736|17734|17680|17678|17741|17738|17671|17667|79902
1677690300000|2023-03-01 17:05:00|17682|17679|17706|17703|17719|17716|17676|17672|96017
1677690600000|2023-03-01 17:10:00|17708|17705|17727|17724|17754|17752|17707|17705|89655
1677690900000|2023-03-01 17:15:00|17728|17726|17737|17735|17744|17741|17724|17722|55845
1677691200000|2023-03-01 17:20:00|17736|17734|17734|17731|17761|17760|17726|17723|75453
1677691500000|2023-03-01 17:25:00|17733|17730|17686|17682|17742|17739|17684|17682|87798
1677691800000|2023-03-01 17:30:00|17684|17683|17656|17653|17694|17692|17655|17653|108843
1677692100000|2023-03-01 17:35:00|17658|17654|17647|17644|17694|17693|17645|17642|110879
1677692400000|2023-03-01 17:40:00|17646|17642|17665|17662|17672|17670|17640|17637|90363
1677692700000|2023-03-01 17:45:00|17666|17663|17679|17678|17690|17688|17649|17647|87257
1677693000000|2023-03-01 17:50:00|17678|17676|17677|17675|17694|17691|17659|17657|69469
1677693300000|2023-03-01 17:55:00|17675|17674|17650|17646|17689|17687|17644|17640|96894
1677693600000|2023-03-01 18:00:00|17651|17649|17615|17612|17657|17653|17615|17612|64333
1677693900000|2023-03-01 18:05:00|17613|17610|17605|17602|17614|17612|17594|17591|128706
1677694200000|2023-03-01 18:10:00|17603|17600|17612|17610|17613|17612|17594|17592|41976
1677694500000|2023-03-01 18:15:00|17611|17611|17583|17581|17612|17611|17580|17577|93779
1677694800000|2023-03-01 18:20:00|17584|17579|17567|17564|17588|17586|17554|17552|93196
1677695100000|2023-03-01 18:25:00|17569|17563|17545|17544|17580|17578|17545|17543|92082
1677695400000|2023-03-01 18:30:00|17546|17545|17517|17515|17554|17552|17517|17515|90399
1677695700000|2023-03-01 18:35:00|17518|17517|17561|17558|17563|17561|17518|17515|78971
1677696000000|2023-03-01 18:40:00|17560|17560|17547|17544|17565|17562|17541|17538|59903
1677696300000|2023-03-01 18:45:00|17544|17545|17522|17519|17548|17545|17500|17498|88652
1677696600000|2023-03-01 18:50:00|17524|17520|17486|17484|17525|17524|17482|17481|60191
1677696900000|2023-03-01 18:55:00|17485|17481|17542|17540|17547|17545|17476|17473|125104
1677697200000|2023-03-01 19:00:00|17543|17541|17515|17513|17544|17541|17503|17501|89941
1677697500000|2023-03-01 19:05:00|17514|17509|17496|17494|17514|17512|17483|17482|68045
1677697800000|2023-03-01 19:10:00|17497|17495|17501|17499|17515|17514|17478|17477|73109
1677698100000|2023-03-01 19:15:00|17500|17497|17502|17500|17503|17502|17478|17477|74224
1677698400000|2023-03-01 19:20:00|17503|17502|17523|17521|17530|17528|17500|17497|105448
1677698700000|2023-03-01 19:25:00|17522|17518|17517|17515|17524|17523|17501|17500|87059
1677699000000|2023-03-01 19:30:00|17518|17517|17511|17508|17518|17517|17495|17492|68436
1677699300000|2023-03-01 19:35:00|17510|17507|17542|17541|17543|17541|17504|17502|75688
1677699600000|2023-03-01 19:40:00|17541|17540|17523|17521|17542|17540|17507|17505|84898
1677699900000|2023-03-01 19:45:00|17522|17520|17498|17496|17530|17528|17497|17496|80443
1677700200000|2023-03-01 19:50:00|17497|17497|17475|17473|17499|17498|17444|17442|137659
1677700500000|2023-03-01 19:55:00|17476|17474|17454|17453|17483|17479|17448|17445|122246
1677700800000|2023-03-01 20:00:00|17455|17454|17473|17471|17483|17480|17449|17446|119512
1677701100000|2023-03-01 20:05:00|17472|17470|17459|17456|17486|17484|17436|17434|145543
1677701400000|2023-03-01 20:10:00|17456|17455|17426|17422|17469|17466|17408|17407|171800
1677701700000|2023-03-01 20:15:00|17428|17424|17464|17462|17470|17467|17410|17408|123525
1677702000000|2023-03-01 20:20:00|17466|17463|17393|17390|17482|17481|17388|17385|176292
1677702300000|2023-03-01 20:25:00|17391|17388|17401|17398|17415|17414|17382|17380|117130
1677702600000|2023-03-01 20:30:00|17399|17397|17416|17414|17428|17425|17392|17389|130051
1677702900000|2023-03-01 20:35:00|17418|17415|17409|17408|17425|17424|17395|17392|138067
1677703200000|2023-03-01 20:40:00|17408|17407|17427|17424|17441|17439|17401|17398|114032
1677703500000|2023-03-01 20:45:00|17428|17425|17416|17415|17436|17435|17406|17405|127607
1677703800000|2023-03-01 20:50:00|17417|17416|17356|17353|17417|17416|17353|17351|230667
1677704100000|2023-03-01 20:55:00|17355|17352|17343|17341|17357|17354|17332|17330|721354
1677704400000|2023-03-01 21:00:00|17345|17342|17339|17333|17352|17342|17331|17314|1737927
1677704700000|2023-03-01 21:05:00|17337|17335|17346|17340|17346|17342|17337|17331|4875
1677705000000|2023-03-01 21:10:00|17347|17342|17374|17352|17374|17354|17342|17337|8709
1677705300000|2023-03-01 21:15:00|17385|17360|17383|17375|17450|17400|17383|17360|3849
1677705600000|2023-03-01 21:20:00|17380|17365|17410|17396|17412|17396|17379|17365|2661
1677705900000|2023-03-01 21:25:00|17408|17401|17405|17392|17410|17408|17396|17391|8404
1677706200000|2023-03-01 21:30:00|17407|17395|17407|17401|17410|17403|17400|17395|5116
1677706500000|2023-03-01 21:35:00|17406|17400|17405|17395|17407|17401|17398|17395|3061
1677706800000|2023-03-01 21:40:00|17400|17399|17412|17406|17412|17406|17395|17371|6311
1677707100000|2023-03-01 21:45:00|17407|17405|17397|17375|17408|17406|17397|17371|3293
1677707400000|2023-03-01 21:50:00|17398|17390|17399|17390|17399|17391|17394|17390|718
1677707700000|2023-03-01 21:55:00|17395|17391|17395|17390|17395|17392|17395|17390|268
1677708000000|2023-03-01 22:00:00|17398|17391|17398|17391|17398|17391|17393|17391|197
1677708300000|2023-03-01 22:05:00|17399|17395|17412|17400|17412|17400|17399|17395|553
1677708600000|2023-03-01 22:10:00|17408|17405|17409|17391|17412|17405|17390|17388|4422
1677708900000|2023-03-01 22:15:00|17407|17395|17400|17393|17410|17400|17400|17393|862
1677709200000|2023-03-01 22:20:00|17399|17387|17381|17355|17399|17387|17376|17355|4682
1677709500000|2023-03-01 22:25:00|17371|17367|17380|17371|17380|17371|17370|17367|287
1677709800000|2023-03-01 22:30:00|17372|17360|17372|17355|17372|17360|17372|17355|88
1677710100000|2023-03-01 22:35:00|17369||17369||17369||17369||114
1677710400000|2023-03-01 22:40:00|||||||||514
1677710700000|2023-03-01 22:45:00|17367|17360|17369|17360|17369|17360|17367|17360|286
1677711000000|2023-03-01 22:50:00|17365|17361|17366|17361|17369|17361|17365|17361|177
1677711300000|2023-03-01 22:55:00|17360|17355|17360|17355|17360|17355|17360|17355|638
1677711600000|2023-03-01 23:00:00|17365|17356|17387|17372|17387|17372|17365|17356|2458
1677711900000|2023-03-01 23:05:00|17386|17369|17372|17358|17386|17369|17372|17358|365
1677712200000|2023-03-01 23:10:00|17371|17355|17386|17355|17386|17358|17358|17355|1923
1677712500000|2023-03-01 23:15:00|17367|17343|17360|17345|17386|17349|17360|17343|571
1677712800000|2023-03-01 23:20:00|17386|17375|17385|17358|17386|17375|17370|17343|1449
1677713100000|2023-03-01 23:25:00|17384|17377|17378|17359|17385|17377|17360|17343|1596
1677713400000|2023-03-01 23:30:00|17375|17360|17386|17360|17386|17360|17369|17359|1181
1677713700000|2023-03-01 23:35:00|17384||17380||17384||17380||11
1677714000000|2023-03-01 23:40:00|17379|17377|17379|17360|17379|17377|17379|17360|2060
1677714300000|2023-03-01 23:45:00|17369|17369|17379|17360|17379|17370|17369|17360|641
1677714600000|2023-03-01 23:50:00|17385|17370|17380|17370|17387|17370|17380|17370|534
1677714900000|2023-03-01 23:55:00|17379|17360|17387|17370|17387|17380|17379|17360|1454
1677715200000|2023-03-02 00:00:00|17380|17375|17415|17410|17415|17410|17380|17375|2017
1677715500000|2023-03-02 00:05:00|17425|17413|17429|17392|17450|17413|17413|17392|2299
1677715800000|2023-03-02 00:10:00|17448|17400|17430|17400|17448|17402|17430|17400|2037
1677716100000|2023-03-02 00:15:00|17448|17401|17448|17430|17448|17430|17414|17401|3380
1677716400000|2023-03-02 00:20:00|17440|17433|17440|17416|17440|17437|17428|17415|4635
1677716700000|2023-03-02 00:25:00|17430|17415|17428|17415|17430|17426|17428|17415|777
1677717000000|2023-03-02 00:30:00|17422|17380|17438|17397|17440|17430|17422|17380|1739
1677717300000|2023-03-02 00:35:00|17397|17395|17425|17398|17438|17398|17397|17395|1547
1677717600000|2023-03-02 00:40:00|17420|17401|17424|17415|17425|17415|17419|17401|673
1677717900000|2023-03-02 00:45:00|17425|17411|17432|17421|17435|17422|17425|17411|702
1677718200000|2023-03-02 00:50:00|17431|17405|17425|17405|17431|17405|17425|17405|1502
1677718500000|2023-03-02 00:55:00|17424|17401|17408|17400|17424|17405|17408|17380|2610
1677747600000|2023-03-02 09:00:00|17326|17285|17239|17201|17326|17285|17193|17102|4199
1677747900000|2023-03-02 09:05:00|17240|17200|17253|17201|17292|17206|17201|17200|2730
1677748200000|2023-03-02 09:10:00|17292|17220|17239|17202|17292|17220|17239|17201|1265
1677748500000|2023-03-02 09:15:00|17240|17201|17239|17200|17251|17203|17226|17200|1262
1677748800000|2023-03-02 09:20:00|17230|17201|17224|17185|17239|17208|17208|17185|6291
1677749100000|2023-03-02 09:25:00|17212|17180|17218|17200|17224|17200|17212|17180|391
1677749400000|2023-03-02 09:30:00|17209|17199|17236|17204|17292|17220|17209|17180|1952
1677749700000|2023-03-02 09:35:00|17237|17197|17222|17195|17290|17204|17218|17192|2714
1677750000000|2023-03-02 09:40:00|17226|17196|17228|17195|17292|17196|17215|17195|158
1677750300000|2023-03-02 09:45:00|17216||17224||17238||17216||344
1677750600000|2023-03-02 09:50:00|17223|17191|17217|17180|17228|17191|17196|17180|597
1677750900000|2023-03-02 09:55:00|17216|17182|17292|17180|17299|17196|17209|17180|1021
1677751200000|2023-03-02 10:00:00|17236|17163|17194|17151|17292|17176|17184|17150|1666
1677751500000|2023-03-02 10:05:00|17193|17150|17177|17150|17285|17154|17171|17150|1543
1677751800000|2023-03-02 10:10:00|17179|17162|17260|17187|17292|17230|17174|17150|2112
1677752100000|2023-03-02 10:15:00|17239|17192|17240|17217|17264|17217|17208|17187|1148
1677752400000|2023-03-02 10:20:00|17258|17205|17240|17221|17263|17221|17240|17202|23
1677752700000|2023-03-02 10:25:00|17261|17220|17240|17221|17266|17221|17236|17204|1309
1677753000000|2023-03-02 10:30:00|17265|17222|17240|17221|17270|17222|17240|17220|605
1677753300000|2023-03-02 10:35:00|17236|17220|17240|17209|17261|17221|17220|17204|1312
1677753600000|2023-03-02 10:40:00|17258|17206|17256|17218|17266|17220|17240|17204|94
1677753900000|2023-03-02 10:45:00|17226|17220|17274|17222|17285|17223|17226|17218|517
1677754200000|2023-03-02 10:50:00|17275|17251|17285|17251|17291|17251|17267|17251|307
1677754500000|2023-03-02 10:55:00|17286|17269|17292|17251|17298|17270|17285|17251|327
1677754800000|2023-03-02 11:00:00|17286|17261|17299|17276|17299|17281|17285|17261|1967
1677755100000|2023-03-02 11:05:00|17322|17275|17333|17286|17413|17301|17309|17275|2157
1677755400000|2023-03-02 11:10:00|17332|17287|17332|17287|17349|17306|17317|17286|1230
1677755700000|2023-03-02 11:15:00|17335|17290|17334|17300|17349|17317|17328|17287|734
1677756000000|2023-03-02 11:20:00|17336|17315|17348|17305|17350|17315|17328|17305|432
1677756300000|2023-03-02 11:25:00|17341||17348||17348||17318||143
1677756600000|2023-03-02 11:30:00|17327|17300|17327|17305|17333|17305|17315|17300|1131
1677756900000|2023-03-02 11:35:00|17326||17326||17326||17326||11
1677757200000|2023-03-02 11:40:00|17341|17306|17339|17305|17342|17309|17331|17305|16
1677757500000|2023-03-02 11:45:00|17337|17300|17319|17272|17340|17300|17304|17272|8775
1677757800000|2023-03-02 11:50:00|17318|17273|17319|17273|17340|17273|17317|17273|2
1677758100000|2023-03-02 11:55:00|17320|17274|17319|17274|17340|17274|17319|17272|16
1677758400000|2023-03-02 12:00:00|17300|17279|17334|17318|17340|17318|17300|17279|1168
1677758700000|2023-03-02 12:05:00|17333|17307|17333|17314|17348|17325|17310|17300|2261
1677759000000|2023-03-02 12:10:00|17325|17315|17325|17301|17348|17315|17315|17301|966
1677759300000|2023-03-02 12:15:00|17324|17302|17334|17311|17348|17317|17324|17301|1182
1677759600000|2023-03-02 12:20:00|17333|17301|17298|17290|17348|17320|17298|17280|2822
1677759900000|2023-03-02 12:25:00|17310|17280|17300|17285|17318|17295|17280|17275|2785
1677760200000|2023-03-02 12:30:00|17318|17295|17287|17275|17334|17295|17287|17275|1861
1677760500000|2023-03-02 12:35:00|17284|17272|17275|17253|17288|17272|17238|17210|7897
1677760800000|2023-03-02 12:40:00|17261|17255|17270|17246|17300|17271|17258|17240|6470
1677761100000|2023-03-02 12:45:00|17259|17255|17273|17251|17291|17261|17256|17246|2261
1677761400000|2023-03-02 12:50:00|17258|17250|17229|17210|17258|17251|17227|17210|13118
1677761700000|2023-03-02 12:55:00|17228|17211|17220|17207|17230|17212|17207|17200|4714
1677762000000|2023-03-02 13:00:00|17230|17209|17270|17255|17277|17255|17223|17206|4769
1677762300000|2023-03-02 13:05:00|17263|17250|17256|17238|17277|17257|17237|17220|7105
1677762600000|2023-03-02 13:10:00|17250|17240|17263|17248|17277|17248|17228|17220|5203
1677762900000|2023-03-02 13:15:00|17261|17254|17257|17234|17263|17254|17257|17234|1182
1677763200000|2023-03-02 13:20:00|17249|17235|17234|17221|17250|17244|17234|17220|8983
1677763500000|2023-03-02 13:25:00|17225|17220|17228|17200|17228|17220|17210|17200|4604
1677763800000|2023-03-02 13:30:00|17213|17192|17135|17115|17254|17207|17127|17115|25606
1677764100000|2023-03-02 13:35:00|17126|17116|17114|17084|17135|17117|17060|17055|35791
1677764400000|2023-03-02 13:40:00|17115|17085|17170|17154|17178|17163|17100|17084|13155
1677764700000|2023-03-02 13:45:00|17165|17157|17211|17200|17223|17207|17160|17134|28421
1677765000000|2023-03-02 13:50:00|17210|17190|17194|17178|17210|17190|17150|17142|20485
1677765300000|2023-03-02 13:55:00|17193|17179|17180|17172|17227|17200|17175|17169|3962
1677765600000|2023-03-02 14:00:00|17185|17176|17224|17211|17227|17221|17185|17169|13997
1677765900000|2023-03-02 14:05:00|17219|17204|17229|17218|17250|17232|17201|17190|18848
1677766200000|2023-03-02 14:10:00|17230|17214|17247|17237|17254|17246|17219|17214|9566
1677766500000|2023-03-02 14:15:00|17253|17244|17213|17202|17275|17260|17207|17201|13446
1677766800000|2023-03-02 14:20:00|17209|17201|17219|17191|17232|17214|17200|17190|7211
1677767100000|2023-03-02 14:25:00|17214|17201|17240|17223|17248|17235|17206|17201|3019
1677767400000|2023-03-02 14:30:00|17224|17224|17393|17389|17439|17434|17224|17223|309335
1677767700000|2023-03-02 14:35:00|17395|17391|17293|17287|17400|17397|17266|17260|159334
1677768000000|2023-03-02 14:40:00|17290|17284|17300|17296|17354|17349|17234|17231|141535
1677768300000|2023-03-02 14:45:00|17298|17295|17270|17267|17328|17325|17228|17226|135935
1677768600000|2023-03-02 14:50:00|17271|17268|17295|17292|17317|17314|17270|17264|93533
1677768900000|2023-03-02 14:55:00|17294|17291|17285|17279|17305|17302|17255|17252|98728
1677769200000|2023-03-02 15:00:00|17284|17276|17298|17293|17302|17301|17264|17261|117824
1677769500000|2023-03-02 15:05:00|17299|17295|17249|17245|17303|17301|17240|17237|88081
1677769800000|2023-03-02 15:10:00|17246|17242|17267|17261|17267|17263|17215|17212|143757
1677770100000|2023-03-02 15:15:00|17265|17259|17227|17224|17268|17264|17186|17182|130308
1677770400000|2023-03-02 15:20:00|17229|17226|17192|17185|17230|17226|17144|17141|141835
1677770700000|2023-03-02 15:25:00|17189|17181|17235|17228|17253|17250|17175|17174|98338
1677771000000|2023-03-02 15:30:00|17234|17229|17225|17223|17245|17243|17197|17190|93037
1677771300000|2023-03-02 15:35:00|17224|17220|17185|17182|17247|17243|17180|17176|93827
1677771600000|2023-03-02 15:40:00|17186|17183|17201|17198|17205|17202|17178|17176|112301
1677771900000|2023-03-02 15:45:00|17203|17200|17224|17221|17233|17229|17186|17185|86581
1677772200000|2023-03-02 15:50:00|17225|17222|17293|17289|17295|17293|17224|17222|260760
1677772500000|2023-03-02 15:55:00|17292|17287|17294|17293|17299|17298|17278|17275|190621
1677772800000|2023-03-02 16:00:00|17296|17294|17298|17295|17323|17319|17294|17291|109272
1677773100000|2023-03-02 16:05:00|17297|17294|17308|17305|17322|17319|17295|17292|61259
1677773400000|2023-03-02 16:10:00|17307|17303|17278|17276|17311|17309|17263|17259|104311
1677773700000|2023-03-02 16:15:00|17281|17277|17309|17306|17323|17320|17276|17272|105840
1677774000000|2023-03-02 16:20:00|17308|17304|17320|17316|17343|17338|17304|17301|146113
1677774300000|2023-03-02 16:25:00|17322|17318|17294|17290|17348|17344|17279|17273|89304
1677774600000|2023-03-02 16:30:00|17295|17291|17277|17273|17300|17296|17268|17265|54556
1677774900000|2023-03-02 16:35:00|17276|17272|17278|17274|17281|17275|17235|17231|70519
1677775200000|2023-03-02 16:40:00|17276|17275|17291|17286|17293|17292|17265|17261|48379
1677775500000|2023-03-02 16:45:00|17290|17285|17248|17246|17293|17291|17246|17243|59741
1677775800000|2023-03-02 16:50:00|17249|17247|17218|17215|17254|17252|17217|17215|74612
1677776100000|2023-03-02 16:55:00|17217|17216|17244|17240|17260|17257|17212|17208|80673
1677776400000|2023-03-02 17:00:00|17247|17242|17260|17257|17272|17270|17227|17223|58209
1677776700000|2023-03-02 17:05:00|17258|17253|17248|17246|17271|17269|17233|17228|36824
1677777000000|2023-03-02 17:10:00|17250|17247|17269|17266|17275|17272|17245|17242|36500
1677777300000|2023-03-02 17:15:00|17270|17267|17258|17256|17282|17279|17252|17249|37461
1677777600000|2023-03-02 17:20:00|17261|17259|17273|17271|17279|17275|17258|17256|29820
1677777900000|2023-03-02 17:25:00|17275|17272|17284|17279|17296|17292|17267|17264|36530
1677778200000|2023-03-02 17:30:00|17283|17280|17295|17293|17307|17305|17277|17273|47677
1677778500000|2023-03-02 17:35:00|17298|17294|17265|17263|17301|17300|17259|17257|42721
1677778800000|2023-03-02 17:40:00|17264|17261|17268|17265|17273|17271|17246|17245|62874
1677779100000|2023-03-02 17:45:00|17271|17267|17261|17260|17271|17269|17255|17252|39257
1677779400000|2023-03-02 17:50:00|17259|17258|17310|17308|17310|17308|17258|17256|55138
1677779700000|2023-03-02 17:55:00|17308|17307|17315|17313|17332|17330|17301|17298|51287
1677780000000|2023-03-02 18:00:00|17317|17314|17333|17331|17336|17333|17305|17304|62736
1677780300000|2023-03-02 18:05:00|17332|17329|17340|17338|17345|17341|17321|17318|45292
1677780600000|2023-03-02 18:10:00|17342|17339|17317|17315|17342|17339|17314|17313|42638
1677780900000|2023-03-02 18:15:00|17318|17316|17329|17328|17332|17330|17300|17296|62971
1677781200000|2023-03-02 18:20:00|17330|17326|17319|17317|17342|17340|17318|17316|72907
1677781500000|2023-03-02 18:25:00|17322|17318|17298|17295|17323|17319|17284|17283|97486
1677781800000|2023-03-02 18:30:00|17295|17292|17308|17306|17314|17311|17287|17286|42354
1677782100000|2023-03-02 18:35:00|17309|17307|17369|17363|17409|17406|17309|17307|110967
1677782400000|2023-03-02 18:40:00|17371|17365|17345|17342|17398|17397|17345|17342|99593
1677782700000|2023-03-02 18:45:00|17344|17341|17368|17366|17375|17373|17330|17326|68035
1677783000000|2023-03-02 18:50:00|17366|17365|17377|17375|17392|17390|17361|17357|71644
1677783300000|2023-03-02 18:55:00|17376|17374|17397|17395|17404|17403|17374|17372|74156
1677783600000|2023-03-02 19:00:00|17398|17396|17439|17435|17449|17448|17397|17396|136420
1677783900000|2023-03-02 19:05:00|17438|17433|17410|17407|17441|17439|17390|17389|97055
1677784200000|2023-03-02 19:10:00|17411|17409|17384|17381|17413|17411|17379|17377|70053
1677784500000|2023-03-02 19:15:00|17385|17383|17369|17367|17390|17388|17351|17350|90812
1677784800000|2023-03-02 19:20:00|17370|17369|17365|17362|17384|17383|17345|17342|72756
1677785100000|2023-03-02 19:25:00|17366|17364|17414|17409|17417|17415|17359|17357|95715
1677785400000|2023-03-02 19:30:00|17415|17411|17420|17418|17433|17429|17408|17407|116508
1677785700000|2023-03-02 19:35:00|17419|17417|17404|17401|17420|17418|17385|17381|75165
1677786000000|2023-03-02 19:40:00|17402|17402|17402|17399|17415|17414|17397|17396|68508
1677786300000|2023-03-02 19:45:00|17405|17401|17408|17405|17418|17416|17396|17394|86878
1677786600000|2023-03-02 19:50:00|17410|17406|17406|17405|17422|17420|17398|17396|63935
1677786900000|2023-03-02 19:55:00|17407|17404|17414|17410|17425|17423|17397|17396|108402
1677787200000|2023-03-02 20:00:00|17415|17409|17390|17388|17445|17443|17385|17383|79846
1677787500000|2023-03-02 20:05:00|17389|17386|17367|17365|17406|17405|17355|17354|113227
1677787800000|2023-03-02 20:10:00|17368|17366|17363|17360|17386|17384|17361|17360|94107
1677788100000|2023-03-02 20:15:00|17361|17359|17352|17349|17391|17389|17344|17341|115262
1677788400000|2023-03-02 20:20:00|17351|17347|17365|17362|17373|17372|17339|17338|120130
1677788700000|2023-03-02 20:25:00|17364|17363|17372|17371|17381|17378|17358|17357|74721
1677789000000|2023-03-02 20:30:00|17371|17370|17454|17451|17454|17453|17371|17369|104854
1677789300000|2023-03-02 20:35:00|17453|17452|17487|17484|17498|17495|17444|17441|106164
1677789600000|2023-03-02 20:40:00|17484|17481|17475|17472|17502|17501|17471|17469|115171
1677789900000|2023-03-02 20:45:00|17473|17471|17475|17472|17489|17487|17453|17451|84941
1677790200000|2023-03-02 20:50:00|17473|17470|17444|17441|17477|17474|17433|17431|144283
1677790500000|2023-03-02 20:55:00|17446|17440|17454|17450|17472|17469|17442|17440|287556
1677790800000|2023-03-02 21:00:00|17464|17453|17471|17454|17473|17464|17464|17453|1090085
1677791100000|2023-03-02 21:05:00|17469|17456|17458|17454|17469|17456|17458|17454|427
1677791400000|2023-03-02 21:10:00|17454|17453|17453|17450|17456|17453|17453|17445|3293
1677791700000|2023-03-02 21:15:00|17452|17445|17441|17431|17453|17445|17440|17428|2071
1677792000000|2023-03-02 21:20:00|||||||||72
1677792300000|2023-03-02 21:25:00||17436||17436||17436||17436|174
1677792600000|2023-03-02 21:30:00||17437||17438||17438||17436|260
1677792900000|2023-03-02 21:35:00|17438|17434|17438|17434|17438|17434|17438|17434|405
1677793200000|2023-03-02 21:40:00|17435|17433|17431|17421|17435|17433|17431|17420|269
1677793500000|2023-03-02 21:45:00|17434|17422|17453|17445|17460|17447|17434|17422|3559
1677793800000|2023-03-02 21:50:00|17459|17450|17456|17450|17460|17455|17456|17450|954
1677794100000|2023-03-02 21:55:00|17455|17445|17455|17445|17455|17445|17455|17445|473
1677794400000|2023-03-02 22:00:00|17450|17400|17449|17323|17450|17400|17449|17323|317
1677794700000|2023-03-02 22:05:00|17450|17444|17450|17323|17450|17444|17435|17323|447
1677795000000|2023-03-02 22:10:00|||||||||34
1677795300000|2023-03-02 22:15:00|||||||||23
1677795600000|2023-03-02 22:20:00|17430|17417|17449|17422|17450|17422|17430|17417|752
1677795900000|2023-03-02 22:25:00|||||||||11
1677796200000|2023-03-02 22:30:00|17450|17426|17450|17426|17450|17426|17450|17426|36
1677796500000|2023-03-02 22:35:00|||||||||51
1677796800000|2023-03-02 22:40:00|||||||||2
1677797100000|2023-03-02 22:45:00||17422||17422||17422||17422|70
1677797400000|2023-03-02 22:50:00|||||||||8
1677798000000|2023-03-02 23:00:00|17449|17421|17449|17426|17449|17426|17444|17421|586
1677798300000|2023-03-02 23:05:00|17444|17424|17444|17420|17444|17424|17444|17420|586
1677798600000|2023-03-02 23:10:00|||||||||25
1677798900000|2023-03-02 23:15:00|||||||||86
1677799200000|2023-03-02 23:20:00|||||||||62
1677799500000|2023-03-02 23:25:00|17440||17440||17440||17440||100
1677799800000|2023-03-02 23:30:00||17421||17420||17421||17420|108
1677800100000|2023-03-02 23:35:00|17435|17416|17440|17401|17440|17416|17420|17401|794
1677800400000|2023-03-02 23:40:00|17423|17410|17438|17410|17440|17410|17423|17410|73
1677800700000|2023-03-02 23:45:00|17414|17401|17420|17401|17438|17403|17414|17401|135
1677801000000|2023-03-02 23:50:00|17438|17406|17433|17402|17438|17406|17433|17401|163
1677801300000|2023-03-02 23:55:00|17438|17401|17438|17402|17438|17402|17438|17401|193
1677801600000|2023-03-03 00:00:00|17430||17430||17430||17430||216
1677801900000|2023-03-03 00:05:00||17405||17404||17405||17404|243
1677802200000|2023-03-03 00:10:00|17425|17410|17425|17410|17425|17410|17425|17410|58
1677802500000|2023-03-03 00:15:00||17404||17404||17404||17404|0
1677802800000|2023-03-03 00:20:00|17430|17405|17430|17410|17430|17410|17430|17405|935
1677803100000|2023-03-03 00:25:00|17429|17405|17429|17405|17429|17405|17429|17405|380
1677803400000|2023-03-03 00:30:00|17420|17404|17420|17401|17420|17404|17420|17401|221
1677803700000|2023-03-03 00:35:00|17428|17402|17428|17402|17428|17402|17428|17402|171
1677804000000|2023-03-03 00:40:00|17415|17401|17415|17401|17415|17401|17415|17401|448
1677804300000|2023-03-03 00:45:00|17428|17415|17436|17401|17440|17430|17428|17401|1023
1677804600000|2023-03-03 00:50:00||17410||17415||17415||17410|159
1677804900000|2023-03-03 00:55:00|17439|17427|17440|17415|17440|17431|17439|17415|575
1677834000000|2023-03-03 09:00:00|17482|17435|17478|17437|17492|17444|17476|17427|147
1677834300000|2023-03-03 09:05:00|17481|17444|17496|17453|17529|17453|17475|17434|177
1677834600000|2023-03-03 09:10:00|17499|17454|17485|17454|17513|17476|17483|17451|222
1677834900000|2023-03-03 09:15:00|17482|17451|17500|17465|17500|17465|17480|17451|954
1677835200000|2023-03-03 09:20:00|17498|17466|17500|17470|17500|17470|17488|17466|400
1677835500000|2023-03-03 09:25:00|17499|17471|17498|17471|17500|17471|17497|17471|115
1677835800000|2023-03-03 09:30:00|17500||17500||17500||17500||47
1677836100000|2023-03-03 09:35:00||17472||17473||17473||17471|1
1677836400000|2023-03-03 09:40:00|17499||17500||17500||17494||8
1677836700000|2023-03-03 09:45:00||17476||17476||17476||17476|122
1677837000000|2023-03-03 09:50:00|||||||||39
1677837300000|2023-03-03 09:55:00|17499|17480|17499|17480|17500|17480|17499|17480|148
1677837600000|2023-03-03 10:00:00|17500|17481|17532|17505|17535|17505|17499|17481|776
1677837900000|2023-03-03 10:05:00|17522|17509|17535|17509|17535|17509|17521|17509|66
1677838200000|2023-03-03 10:10:00|17530|17515|17529|17518|17530|17518|17529|17515|25
1677838500000|2023-03-03 10:15:00|17530|17521|17561|17535|17564|17535|17529|17521|759
1677838800000|2023-03-03 10:20:00|17559|17527|17560|17530|17585|17530|17552|17516|640
1677839100000|2023-03-03 10:25:00|17561||17580||17584||17547||107
1677839400000|2023-03-03 10:30:00|17568||17560||17568||17560||44
1677839700000|2023-03-03 10:35:00|17558|17540|17548|17515|17559|17540|17535|17515|897
1677840000000|2023-03-03 10:40:00|17553|17516|17560|17519|17560|17525|17539|17515|128
1677840300000|2023-03-03 10:45:00|17559|17516|17559|17517|17560|17523|17559|17516|152
1677840600000|2023-03-03 10:50:00|17540|17516|17529|17511|17560|17516|17529|17500|610
1677840900000|2023-03-03 10:55:00||17506||17512||17512||17506|33
1677841200000|2023-03-03 11:00:00||17515||17512||17525||17512|200
1677841500000|2023-03-03 11:05:00|17547|17525|17562|17520|17585|17525|17547|17518|1171
1677841800000|2023-03-03 11:10:00|17561|17512|17560|17522|17562|17522|17520|17512|959
1677842100000|2023-03-03 11:15:00|17562||17562||17562||17559||1
1677842400000|2023-03-03 11:20:00|17584|17526|17568|17527|17584|17528|17568|17526|37
1677842700000|2023-03-03 11:25:00|17569|17522|17627|17600|17630|17600|17569|17512|12481
1677843000000|2023-03-03 11:30:00|17626|17601|17678|17675|17678|17675|17626|17600|7683
1677843300000|2023-03-03 11:35:00|17676|17684|17704|17658|17740|17700|17608|17600|12772
1677843600000|2023-03-03 11:40:00|17734|17647|17700|17637|17734|17687|17680|17605|3183
1677843900000|2023-03-03 11:45:00|17699|17629|17678|17636|17700|17659|17677|17605|1773
1677844200000|2023-03-03 11:50:00|17652|17633|17686|17650|17686|17650|17652|17633|2025
1677844500000|2023-03-03 11:55:00|17678|17651|17686|17666|17686|17675|17672|17651|1864
1677844800000|2023-03-03 12:00:00|17681|17667|17710|17681|17735|17719|17680|17666|10910
1677845100000|2023-03-03 12:05:00|17700|17682|17749|17720|17750|17735|17700|17677|6857
1677845400000|2023-03-03 12:10:00|17740|17700|17720|17700|17740|17700|17715|17700|2051
1677845700000|2023-03-03 12:15:00|17712|17695|17704|17687|17720|17700|17700|17677|4902
1677846000000|2023-03-03 12:20:00|17715|17700|17710|17681|17715|17700|17690|17679|6557
1677846300000|2023-03-03 12:25:00|17714|17682|17708|17693|17715|17700|17698|17682|3597
1677846600000|2023-03-03 12:30:00|17707|17690|17715|17690|17715|17710|17700|17689|8713
1677846900000|2023-03-03 12:35:00|17710|17692|17740|17724|17740|17724|17705|17690|9357
1677847200000|2023-03-03 12:40:00|17738|17725|17708|17692|17738|17725|17708|17690|5441
1677847500000|2023-03-03 12:45:00|17707|17695|17731|17720|17735|17720|17692|17680|12002
1677847800000|2023-03-03 12:50:00|17728|17711|17759|17722|17785|17767|17724|17711|15243
1677848100000|2023-03-03 12:55:00|17754|17740|17750|17736|17760|17751|17741|17722|12693
1677848400000|2023-03-03 13:00:00|17748|17739|17720|17705|17785|17758|17697|17675|12838
1677848700000|2023-03-03 13:05:00|17719|17708|17730|17722|17731|17722|17711|17701|6029
1677849000000|2023-03-03 13:10:00|17727|17721|17719|17708|17729|17721|17698|17677|17094
1677849300000|2023-03-03 13:15:00|17715|17690|17698|17693|17715|17693|17698|17690|1296
1677849600000|2023-03-03 13:20:00|17710|17694|17718|17710|17725|17710|17698|17693|2999
1677849900000|2023-03-03 13:25:00|17719|17716|17729|17712|17738|17727|17719|17710|4715
1677850200000|2023-03-03 13:30:00|17719|17711|17730|17715|17736|17727|17708|17695|5058
1677850500000|2023-03-03 13:35:00|17728|17722|17749|17714|17750|17744|17715|17690|8929
1677850800000|2023-03-03 13:40:00|17734|17721|17762|17754|17766|17758|17734|17721|5722
1677851100000|2023-03-03 13:45:00|17775|17759|17777|17769|17785|17774|17747|17737|14922
1677851400000|2023-03-03 13:50:00|17775|17771|17793|17782|17808|17801|17775|17750|33645
1677851700000|2023-03-03 13:55:00|17796|17790|17816|17794|17826|17814|17791|17750|16587
1677852000000|2023-03-03 14:00:00|17815|17795|17870|17856|17870|17859|17804|17795|36016
1677852300000|2023-03-03 14:05:00|17859|17855|17860|17841|17883|17875|17839|17830|100508
1677852600000|2023-03-03 14:10:00|17862|17840|17856|17855|17874|17864|17845|17840|43024
1677852900000|2023-03-03 14:15:00|17857|17858|17861|17855|17880|17874|17857|17855|50482
1677853200000|2023-03-03 14:20:00|17864|17858|17886|17880|17886|17884|17856|17855|53250
1677853500000|2023-03-03 14:25:00|17887|17881|17896|17885|17908|17905|17879|17875|24638
1677853800000|2023-03-03 14:30:00|17904|17876|17799|17795|17919|17911|17705|17704|874876
1677854100000|2023-03-03 14:35:00|17801|17797|17816|17810|17848|17844|17775|17771|368043
1677854400000|2023-03-03 14:40:00|17817|17813|17935|17928|17960|17956|17760|17756|544473
1677854700000|2023-03-03 14:45:00|17936|17929|17967|17964|17998|17997|17935|17929|540350
1677855000000|2023-03-03 14:50:00|17969|17965|17985|17981|18019|18015|17950|17946|364682
1677855300000|2023-03-03 14:55:00|17983|17983|18009|18005|18024|18023|17981|17977|249882
1677855600000|2023-03-03 15:00:00|18008|18006|17987|17984|18032|18030|17975|17970|261825
1677855900000|2023-03-03 15:05:00|17986|17982|17971|17966|18020|18015|17928|17925|295061
1677856200000|2023-03-03 15:10:00|17968|17967|18139|18136|18140|18139|17954|17952|404671
1677856500000|2023-03-03 15:15:00|18140|18138|18128|18123|18173|18172|18097|18093|340253
1677856800000|2023-03-03 15:20:00|18129|18127|18239|18235|18265|18262|18129|18127|568754
1677857100000|2023-03-03 15:25:00|18240|18236|18265|18261|18295|18292|18231|18227|369185
1677857400000|2023-03-03 15:30:00|18266|18263|18281|18279|18330|18327|18243|18240|478109
1677857700000|2023-03-03 15:35:00|18283|18280|18307|18301|18358|18356|18245|18241|390414
1677858000000|2023-03-03 15:40:00|18306|18303|18333|18332|18340|18336|18285|18282|265999
1677858300000|2023-03-03 15:45:00|18337|18335|18307|18304|18344|18343|18297|18295|189702
1677858600000|2023-03-03 15:50:00|18308|18305|18245|18241|18309|18307|18231|18229|226200
1677858900000|2023-03-03 15:55:00|18243|18240|18231|18228|18259|18257|18217|18214|148168
1677859200000|2023-03-03 16:00:00|18235|18230|18289|18287|18300|18299|18235|18230|200738
1677859500000|2023-03-03 16:05:00|18290|18288|18277|18275|18350|18347|18270|18266|289311
1677859800000|2023-03-03 16:10:00|18274|18273|18275|18272|18297|18294|18241|18239|192308
1677860100000|2023-03-03 16:15:00|18276|18273|18324|18322|18346|18345|18271|18268|156316
1677860400000|2023-03-03 16:20:00|18326|18323|18324|18320|18353|18352|18311|18307|161691
1677860700000|2023-03-03 16:25:00|18325|18321|18334|18331|18339|18337|18296|18293|100000
1677861000000|2023-03-03 16:30:00|18333|18332|18368|18366|18400|18399|18319|18317|212347
1677861300000|2023-03-03 16:35:00|18367|18364|18392|18389|18410|18408|18361|18358|226484
1677861600000|2023-03-03 16:40:00|18395|18392|18407|18401|18420|18419|18390|18387|176099
1677861900000|2023-03-03 16:45:00|18409|18403|18375|18372|18412|18410|18357|18354|192866
1677862200000|2023-03-03 16:50:00|18376|18373|18400|18398|18410|18408|18372|18370|122774
1677862500000|2023-03-03 16:55:00|18399|18396|18452|18450|18465|18461|18397|18396|312019
1677862800000|2023-03-03 17:00:00|18454|18449|18422|18420|18454|18452|18410|18407|144931
1677863100000|2023-03-03 17:05:00|18424|18422|18435|18433|18450|18448|18407|18406|119959
1677863400000|2023-03-03 17:10:00|18437|18434|18479|18478|18485|18484|18427|18425|163587
1677863700000|2023-03-03 17:15:00|18480|18479|18455|18452|18487|18486|18450|18447|167644
1677864000000|2023-03-03 17:20:00|18454|18450|18370|18368|18454|18450|18364|18361|288613
1677864300000|2023-03-03 17:25:00|18372|18369|18363|18359|18387|18383|18349|18348|139402
1677864600000|2023-03-03 17:30:00|18362|18358|18365|18362|18375|18372|18338|18337|133070
1677864900000|2023-03-03 17:35:00|18367|18364|18337|18332|18374|18371|18325|18322|137671
1677865200000|2023-03-03 17:40:00|18336|18335|18357|18355|18368|18365|18326|18323|120634
1677865500000|2023-03-03 17:45:00|18358|18356|18409|18406|18415|18413|18357|18355|153522
1677865800000|2023-03-03 17:50:00|18408|18404|18446|18445|18446|18445|18405|18402|168975
1677866100000|2023-03-03 17:55:00|18447|18446|18466|18462|18482|18479|18439|18435|185318
1677866400000|2023-03-03 18:00:00|18468|18463|18457|18454|18471|18468|18449|18448|99561
1677866700000|2023-03-03 18:05:00|18460|18458|18492|18489|18494|18493|18455|18452|130763
1677867000000|2023-03-03 18:10:00|18491|18490|18517|18516|18518|18517|18489|18487|333134
1677867300000|2023-03-03 18:15:00|18516|18515|18511|18509|18518|18516|18484|18482|191704
1677867600000|2023-03-03 18:20:00|18512|18507|18493|18491|18516|18515|18476|18475|132144
1677867900000|2023-03-03 18:25:00|18494|18492|18493|18492|18503|18501|18463|18462|189950
1677868200000|2023-03-03 18:30:00|18494|18493|18461|18459|18503|18502|18457|18456|79823
1677868500000|2023-03-03 18:35:00|18464|18461|18503|18502|18507|18506|18462|18460|114413
1677868800000|2023-03-03 18:40:00|18505|18503|18514|18512|18518|18517|18491|18490|151273
1677869100000|2023-03-03 18:45:00|18515|18514|18575|18573|18592|18590|18515|18514|840315
1677869400000|2023-03-03 18:50:00|18576|18574|18566|18564|18583|18581|18558|18556|139270
1677869700000|2023-03-03 18:55:00|18565|18562|18555|18553|18577|18576|18548|18546|113842
1677870000000|2023-03-03 19:00:00|18556|18552|18535|18532|18563|18560|18518|18516|131029
1677870300000|2023-03-03 19:05:00|18533|18531|18617|18615|18620|18619|18530|18527|234695
1677870600000|2023-03-03 19:10:00|18616|18616|18632|18629|18664|18660|18604|18602|278837
1677870900000|2023-03-03 19:15:00|18633|18630|18571|18567|18642|18640|18568|18567|233824
1677871200000|2023-03-03 19:20:00|18572|18569|18578|18575|18588|18586|18564|18562|166917
1677871500000|2023-03-03 19:25:00|18576|18574|18561|18558|18582|18579|18553|18550|109796
1677871800000|2023-03-03 19:30:00|18560|18560|18582|18580|18587|18584|18532|18531|191128
1677872100000|2023-03-03 19:35:00|18581|18579|18596|18594|18600|18599|18567|18566|164714
1677872400000|2023-03-03 19:40:00|18598|18595|18575|18573|18602|18600|18550|18548|144458
1677872700000|2023-03-03 19:45:00|18573|18574|18589|18587|18602|18601|18563|18562|139373
1677873000000|2023-03-03 19:50:00|18590|18588|18544|18542|18600|18599|18544|18542|141388
1677873300000|2023-03-03 19:55:00|18543|18543|18555|18553|18563|18561|18534|18531|140404
1677873600000|2023-03-03 20:00:00|18556|18554|18591|18589|18600|18599|18543|18540|180668
1677873900000|2023-03-03 20:05:00|18592|18590|18606|18603|18618|18617|18580|18577|205436
1677874200000|2023-03-03 20:10:00|18605|18602|18587|18584|18612|18609|18581|18579|180101
1677874500000|2023-03-03 20:15:00|18586|18585|18517|18515|18595|18593|18509|18508|185616
1677874800000|2023-03-03 20:20:00|18516|18513|18516|18515|18556|18552|18511|18510|250471
1677875100000|2023-03-03 20:25:00|18515|18514|18535|18533|18545|18542|18488|18486|239325
1677875400000|2023-03-03 20:30:00|18533|18532|18545|18543|18559|18557|18521|18520|216373
1677875700000|2023-03-03 20:35:00|18544|18541|18526|18523|18551|18550|18523|18520|186834
1677876000000|2023-03-03 20:40:00|18524|18524|18487|18485|18528|18527|18483|18482|230516
1677876300000|2023-03-03 20:45:00|18485|18484|18497|18493|18514|18512|18456|18455|431056
1677876600000|2023-03-03 20:50:00|18499|18496|18488|18485|18507|18505|18465|18463|303118
1677876900000|2023-03-03 20:55:00|18486|18484|18528|18522|18530|18528|18486|18484|567839
1677877200000|2023-03-03 21:00:00|18530|18525|18515|18511|18547|18546|18514|18502|30289
1677877500000|2023-03-03 21:05:00|18514|18515|18510|18503|18527|18519|18507|18501|7853
1677877800000|2023-03-03 21:10:00|18516|18507|18521|18510|18521|18510|18515|18506|3033
1677878100000|2023-03-03 21:15:00|18520|18512|18515|18508|18521|18515|18515|18508|2503
1677878400000|2023-03-03 21:20:00|18514|18509|18520|18513|18520|18513|18510|18508|2422
1677878700000|2023-03-03 21:25:00|18519|18510|18521|18510|18521|18510|18515|18510|1271
1677879000000|2023-03-03 21:30:00|18523|18516|18527|18520|18527|18520|18521|18516|4489
1677879300000|2023-03-03 21:35:00|18523|18510|18519|18510|18523|18510|18519|18510|1858
1677879600000|2023-03-03 21:40:00|18520|18513|18527|18520|18527|18520|18520|18510|686
1677879900000|2023-03-03 21:45:00|18523|18510|18523|18511|18523|18515|18520|18510|717
1677880200000|2023-03-03 21:50:00|18520|18510|18522|18511|18523|18511|18520|18510|807
1677880500000|2023-03-03 21:55:00|18520|18510|18524|18517|18524|18518|18520|18510|1369
1678093200000|2023-03-06 09:00:00|19000|18511|18565|18524|19000|18540|18550|18500|3358
1678093500000|2023-03-06 09:05:00|18559|18523|18552|18524|18565|18540|18540|18500|2575
1678093800000|2023-03-06 09:10:00|18565|18529|18565|18526|18565|18550|18559|18500|822
1678094100000|2023-03-06 09:15:00|18552|18500|18552|18517|18565|18550|18552|18500|1338
1678094400000|2023-03-06 09:20:00|18560|18516|18560|18510|18565|18526|18552|18510|316
1678094700000|2023-03-06 09:25:00|18559|18517|18541|18510|18560|18517|18541|18510|225
1678095000000|2023-03-06 09:30:00|18538|18511|18541|18511|18560|18523|18538|18510|156
1678095300000|2023-03-06 09:35:00|18523|18510|18541|18511|18552|18511|18522|18510|590
1678095600000|2023-03-06 09:40:00|18549|18510|18541|18503|18559|18511|18541|18501|423
1678095900000|2023-03-06 09:45:00|18542|18511|18499|18471|18542|18511|18499|18471|1686
1678096200000|2023-03-06 09:50:00|18500|18457|18513|18468|18514|18475|18499|18453|643
1678096500000|2023-03-06 09:55:00|18512|18469|18490|18450|18512|18469|18464|18450|1253
1678096800000|2023-03-06 10:00:00|18481|18456|18490|18470|18490|18470|18481|18450|129
1678097100000|2023-03-06 10:05:00|18500|18467|18499|18475|18500|18475|18495|18466|198
1678097400000|2023-03-06 10:10:00|18500|18476|18500|18476|18500|18476|18499|18476|556
1678097700000|2023-03-06 10:15:00|18509|18480|18546|18502|18552|18505|18509|18480|1624
1678098000000|2023-03-06 10:20:00|18549|18501|18525|18502|18554|18502|18524|18501|140
1678098300000|2023-03-06 10:25:00|18521|18501|18525|18501|18525|18506|18503|18501|1224
1678098600000|2023-03-06 10:30:00|18522|18502|18522|18501|18522|18502|18522|18501|390
1678098900000|2023-03-06 10:35:00|18525|18500|18470|18442|18525|18501|18470|18442|2396
1678099200000|2023-03-06 10:40:00|18460|18453|18486|18450|18495|18454|18460|18438|195
1678099500000|2023-03-06 10:45:00|18474|18443|18506|18460|18509|18461|18474|18442|98
1678099800000|2023-03-06 10:50:00|18525|18461|18525|18500|18525|18501|18506|18461|456
1678100100000|2023-03-06 10:55:00||18501||18500||18501||18500|82
1678100400000|2023-03-06 11:00:00|18523|18510|18519|18510|18525|18510|18519|18510|157
1678100700000|2023-03-06 11:05:00|18525|18511|18525|18503|18525|18511|18525|18501|62
1678101000000|2023-03-06 11:10:00|18528|18510|18546|18526|18550|18536|18528|18503|660
1678101300000|2023-03-06 11:15:00|18542|18527|18542|18527|18542|18527|18541|18526|185
1678101600000|2023-03-06 11:20:00|18541||18542||18542||18530||674
1678101900000|2023-03-06 11:25:00|18538|18526|18519|18484|18542|18526|18517|18460|730
1678102200000|2023-03-06 11:30:00|18511|18485|18499|18461|18520|18488|18499|18461|260
1678102500000|2023-03-06 11:35:00|18500|18485|18519|18470|18520|18485|18496|18460|704
1678102800000|2023-03-06 11:40:00|18518||18499||18520||18499||1393
1678103100000|2023-03-06 11:45:00|18486|18471|18520|18471|18520|18496|18486|18470|1894
1678103400000|2023-03-06 11:50:00|18518|18472|18520|18490|18520|18508|18511|18470|1937
1678103700000|2023-03-06 11:55:00|18519|18491|18514|18490|18520|18505|18514|18490|813
1678104000000|2023-03-06 12:00:00|18520|18500|18550|18540|18550|18540|18518|18490|7076
1678104300000|2023-03-06 12:05:00|18559|18544|18559|18530|18559|18553|18544|18530|8517
1678104600000|2023-03-06 12:10:00|18558|18538|18558|18531|18560|18553|18545|18530|3998
1678104900000|2023-03-06 12:15:00|18559|18530|18595|18586|18600|18586|18550|18530|4141
1678105200000|2023-03-06 12:20:00|18591|18600|18620|18611|18650|18624|18591|18600|16062
1678105500000|2023-03-06 12:25:00|18625|18610|18637|18624|18639|18630|18625|18610|6272
1678105800000|2023-03-06 12:30:00|18635|18628|18661|18646|18674|18646|18630|18615|10637
1678106100000|2023-03-06 12:35:00|18655|18642|18674|18669|18674|18669|18655|18621|5925
1678106400000|2023-03-06 12:40:00|18665|18668|18678|18671|18686|18676|18665|18655|17186
1678106700000|2023-03-06 12:45:00|18676|18667|18666|18660|18676|18669|18649|18631|6737
1678107000000|2023-03-06 12:50:00|18663|18661|18674|18654|18674|18661|18645|18634|6432
1678107300000|2023-03-06 12:55:00|18673|18655|18659|18648|18673|18661|18654|18641|4438
1678107600000|2023-03-06 13:00:00|18660|18649|18679|18671|18686|18678|18657|18647|14811
1678107900000|2023-03-06 13:05:00|18676|18673|18685|18662|18685|18673|18670|18650|3268
1678108200000|2023-03-06 13:10:00|18670|18661|18718|18708|18725|18711|18670|18651|15778
1678108500000|2023-03-06 13:15:00|18725|18710|18690|18678|18737|18723|18680|18651|21845
1678108800000|2023-03-06 13:20:00|18687|18677|18721|18701|18725|18719|18683|18675|8856
1678109100000|2023-03-06 13:25:00|18710|18706|18752|18721|18765|18750|18709|18690|22390
1678109400000|2023-03-06 13:30:00|18744|18735|18746|18739|18750|18745|18734|18724|15946
1678109700000|2023-03-06 13:35:00|18744|18729|18772|18762|18778|18763|18740|18727|21292
1678110000000|2023-03-06 13:40:00|18770|18767|18787|18780|18793|18784|18764|18761|27896
1678110300000|2023-03-06 13:45:00|18790|18784|18805|18774|18821|18820|18766|18760|46383
1678110600000|2023-03-06 13:50:00|18800|18780|18815|18810|18815|18812|18785|18776|31050
1678110900000|2023-03-06 13:55:00|18814|18807|18819|18814|18820|18814|18805|18801|17607
1678111200000|2023-03-06 14:00:00|18817|18810|18817|18801|18839|18823|18809|18801|17071
1678111500000|2023-03-06 14:05:00|18807|18802|18811|18801|18820|18814|18790|18785|21203
1678111800000|2023-03-06 14:10:00|18809|18802|18792|18790|18811|18803|18783|18776|18238
1678112100000|2023-03-06 14:15:00|18790|18788|18799|18790|18802|18794|18790|18788|11484
1678112400000|2023-03-06 14:20:00|18798|18788|18789|18783|18811|18806|18789|18782|20259
1678112700000|2023-03-06 14:25:00|18788|18785|18804|18800|18870|18869|18778|18769|56966
1678113000000|2023-03-06 14:30:00|18801|18780|18873|18868|18969|18963|18778|18775|1060327
1678113300000|2023-03-06 14:35:00|18872|18867|18738|18737|18889|18885|18737|18734|686960
1678113600000|2023-03-06 14:40:00|18737|18735|18715|18713|18739|18738|18669|18666|551006
1678113900000|2023-03-06 14:45:00|18719|18718|18601|18598|18744|18742|18557|18555|610000
1678114200000|2023-03-06 14:50:00|18602|18600|18698|18695|18720|18716|18567|18564|326457
1678114500000|2023-03-06 14:55:00|18699|18696|18716|18708|18716|18711|18654|18652|233787
1678114800000|2023-03-06 15:00:00|18713|18706|18706|18701|18713|18706|18646|18644|195737
1678115100000|2023-03-06 15:05:00|18703|18699|18797|18793|18834|18832|18700|18697|383844
1678115400000|2023-03-06 15:10:00|18796|18794|18784|18780|18817|18814|18764|18760|250593
1678115700000|2023-03-06 15:15:00|18782|18778|18844|18841|18894|18890|18770|18766|293760
1678116000000|2023-03-06 15:20:00|18847|18840|18836|18833|18871|18868|18809|18805|158708
1678116300000|2023-03-06 15:25:00|18835|18832|18823|18820|18853|18850|18815|18811|130603
1678116600000|2023-03-06 15:30:00|18824|18823|18849|18847|18874|18871|18816|18812|165110
1678116900000|2023-03-06 15:35:00|18847|18846|18871|18868|18892|18891|18826|18825|172507
1678117200000|2023-03-06 15:40:00|18874|18866|18873|18868|18891|18890|18843|18841|143841
1678117500000|2023-03-06 15:45:00|18874|18870|18833|18831|18874|18870|18815|18812|176013
1678117800000|2023-03-06 15:50:00|18834|18832|18872|18870|18874|18871|18814|18812|189908
1678118100000|2023-03-06 15:55:00|18871|18869|18860|18855|18899|18896|18860|18855|253146
1678118400000|2023-03-06 16:00:00|18859|18857|18820|18818|18863|18859|18820|18818|147987
1678118700000|2023-03-06 16:05:00|18822|18819|18884|18878|18895|18891|18818|18816|156648
1678119000000|2023-03-06 16:10:00|18883|18879|18918|18915|18924|18922|18874|18872|299129
1678119300000|2023-03-06 16:15:00|18917|18916|18877|18876|18928|18925|18872|18870|148783
1678119600000|2023-03-06 16:20:00|18876|18873|18814|18812|18877|18873|18805|18802|238656
1678119900000|2023-03-06 16:25:00|18815|18813|18781|18779|18816|18814|18764|18761|208563
1678120200000|2023-03-06 16:30:00|18780|18776|18765|18762|18806|18802|18760|18758|126458
1678120500000|2023-03-06 16:35:00|18766|18763|18734|18732|18766|18764|18720|18717|149348
1678120800000|2023-03-06 16:40:00|18736|18735|18745|18742|18770|18768|18720|18720|167458
1678121100000|2023-03-06 16:45:00|18746|18743|18745|18742|18788|18785|18733|18728|110671
1678121400000|2023-03-06 16:50:00|18742|18739|18803|18801|18805|18804|18730|18728|120180
1678121700000|2023-03-06 16:55:00|18802|18800|18797|18792|18812|18809|18774|18770|71354
1678122000000|2023-03-06 17:00:00|18794|18791|18775|18772|18796|18794|18759|18757|50054
1678122300000|2023-03-06 17:05:00|18776|18774|18783|18779|18784|18781|18753|18751|68592
1678122600000|2023-03-06 17:10:00|18785|18782|18809|18806|18812|18810|18774|18771|59052
1678122900000|2023-03-06 17:15:00|18808|18804|18789|18788|18811|18809|18786|18783|55924
1678123200000|2023-03-06 17:20:00|18790|18786|18779|18777|18806|18804|18777|18774|45589
1678123500000|2023-03-06 17:25:00|18778|18776|18796|18792|18797|18793|18753|18750|78022
1678123800000|2023-03-06 17:30:00|18795|18793|18822|18819|18848|18846|18782|18781|127913
1678124100000|2023-03-06 17:35:00|18821|18818|18802|18798|18829|18826|18798|18795|79694
1678124400000|2023-03-06 17:40:00|18801|18797|18759|18755|18825|18824|18752|18750|92526
1678124700000|2023-03-06 17:45:00|18757|18753|18688|18684|18761|18758|18669|18666|228490
1678125000000|2023-03-06 17:50:00|18686|18685|18680|18678|18705|18704|18673|18671|101928
1678125300000|2023-03-06 17:55:00|18679|18679|18681|18677|18685|18683|18649|18646|93129
1678125600000|2023-03-06 18:00:00|18680|18678|18677|18674|18700|18697|18661|18660|85961
1678125900000|2023-03-06 18:05:00|18682|18677|18645|18641|18684|18680|18635|18630|69225
1678126200000|2023-03-06 18:10:00|18642|18640|18625|18622|18656|18655|18623|18622|109160
1678126500000|2023-03-06 18:15:00|18624|18623|18612|18610|18625|18623|18586|18585|143981
1678126800000|2023-03-06 18:20:00|18613|18611|18634|18632|18660|18658|18602|18600|63752
1678127100000|2023-03-06 18:25:00|18633|18625|18658|18656|18668|18665|18618|18615|60382
1678127400000|2023-03-06 18:30:00|18656|18655|18639|18635|18667|18663|18620|18615|65107
1678127700000|2023-03-06 18:35:00|18640|18637|18616|18612|18651|18650|18608|18605|76567
1678128000000|2023-03-06 18:40:00|18615|18613|18621|18617|18635|18631|18608|18602|59323
1678128300000|2023-03-06 18:45:00|18620|18616|18588|18585|18620|18616|18586|18582|49871
1678128600000|2023-03-06 18:50:00|18587|18586|18594|18592|18606|18603|18584|18581|59402
1678128900000|2023-03-06 18:55:00|18595|18593|18622|18620|18624|18622|18579|18578|72299
1678129200000|2023-03-06 19:00:00|18617|18619|18630|18628|18631|18629|18580|18578|67170
1678129500000|2023-03-06 19:05:00|18631|18627|18635|18633|18639|18637|18618|18615|45607
1678129800000|2023-03-06 19:10:00|18636|18634|18622|18620|18648|18645|18613|18610|99928
1678130100000|2023-03-06 19:15:00|18621|18619|18599|18596|18629|18627|18578|18576|97462
1678130400000|2023-03-06 19:20:00|18598|18595|18607|18604|18624|18621|18596|18592|57483
1678130700000|2023-03-06 19:25:00|18608|18606|18624|18621|18630|18628|18588|18586|61459
1678131000000|2023-03-06 19:30:00|18623|18620|18706|18704|18729|18723|18604|18600|444733
1678131300000|2023-03-06 19:35:00|18707|18703|18701|18698|18725|18721|18694|18690|125031
1678131600000|2023-03-06 19:40:00|18700|18697|18699|18694|18702|18701|18665|18663|110110
1678131900000|2023-03-06 19:45:00|18697|18692|18629|18626|18699|18695|18627|18625|128186
1678132200000|2023-03-06 19:50:00|18627|18625|18657|18652|18659|18656|18619|18616|78434
1678132500000|2023-03-06 19:55:00|18654|18653|18626|18624|18665|18662|18610|18608|74340
1678132800000|2023-03-06 20:00:00|18627|18625|18632|18629|18637|18635|18609|18607|60733
1678133100000|2023-03-06 20:05:00|18631|18630|18665|18660|18667|18664|18624|18621|99864
1678133400000|2023-03-06 20:10:00|18662|18659|18633|18631|18677|18675|18614|18612|110877
1678133700000|2023-03-06 20:15:00|18631|18630|18644|18642|18654|18651|18600|18596|164560
1678134000000|2023-03-06 20:20:00|18643|18641|18603|18601|18649|18645|18600|18598|138834
1678134300000|2023-03-06 20:25:00|18601|18599|18584|18582|18602|18599|18573|18571|113768
1678134600000|2023-03-06 20:30:00|18583|18581|18583|18581|18612|18609|18577|18574|126003
1678134900000|2023-03-06 20:35:00|18580|18580|18572|18571|18589|18586|18557|18553|141163
1678135200000|2023-03-06 20:40:00|18571|18570|18579|18576|18585|18583|18548|18547|122075
1678135500000|2023-03-06 20:45:00|18577|18575|18570|18567|18592|18590|18556|18553|112859
1678135800000|2023-03-06 20:50:00|18571|18568|18489|18487|18576|18572|18483|18480|255197
1678136100000|2023-03-06 20:55:00|18490|18489|18494|18491|18502|18499|18466|18464|585513
1678136400000|2023-03-06 21:00:00|18505|18480|18493|18481|18516|18490|18490|18466|1188594
1678136700000|2023-03-06 21:05:00|18490|18489|18488|18480|18490|18489|18488|18466|3872
1678137000000|2023-03-06 21:10:00|18487|18483|18496|18491|18518|18515|18487|18482|7448
1678137300000|2023-03-06 21:15:00|18505|18494|18505|18498|18505|18505|18497|18494|2413
1678137600000|2023-03-06 21:20:00|18501|18494|18505|18498|18505|18500|18501|18494|867
1678137900000|2023-03-06 21:25:00|18501|18500|18500|18491|18505|18500|18492|18491|1025
1678138200000|2023-03-06 21:30:00|18499|18490|18495|18485|18499|18490|18490|18482|1772
1678138500000|2023-03-06 21:35:00|18490|18486|18499|18485|18499|18486|18490|18482|1256
1678138800000|2023-03-06 21:40:00|18500|18491|18500|18487|18500|18499|18499|18485|783
1678139100000|2023-03-06 21:45:00||18490||18490||18490||18490|444
1678139400000|2023-03-06 21:50:00|18496|18495|18496|18490|18496|18498|18496|18490|1827
1678139700000|2023-03-06 21:55:00|||||||||139
1678140000000|2023-03-06 22:00:00|18500||18496||18500||18496||540
1678140300000|2023-03-06 22:05:00|18500|18498|18502|18491|18509|18500|18500|18490|5397
1678140600000|2023-03-06 22:10:00|18495|18490|18496|18492|18496|18492|18495|18490|481
1678140900000|2023-03-06 22:15:00|||||||||248
1678141200000|2023-03-06 22:20:00|18495|18493|18496|18492|18496|18493|18495|18492|2417
1678141500000|2023-03-06 22:25:00|18500|18493|18502|18500|18502|18500|18499|18490|3158
1678141800000|2023-03-06 22:30:00|18509|18502|18516|18510|18516|18510|18508|18500|1022
1678142100000|2023-03-06 22:35:00|18514||18520||18520||18514||1094
1678142400000|2023-03-06 22:40:00|18515||18515||18515||18515||235
1678142700000|2023-03-06 22:45:00|18520|18515|18525|18520|18525|18520|18519|18515|1610
1678143000000|2023-03-06 22:50:00|18530|18515|18520|18515|18530|18515|18520|18515|1584
1678143300000|2023-03-06 22:55:00|18529|18500|18515|18502|18529|18502|18515|18500|787
1678143600000|2023-03-06 23:00:00|18529|18510|18529|18502|18529|18510|18510|18500|1055
1678143900000|2023-03-06 23:05:00|18520|18510|18520|18515|18520|18515|18519|18510|534
1678144200000|2023-03-06 23:10:00|||||||||518
1678144500000|2023-03-06 23:15:00|18524|18510|18529|18510|18529|18510|18520|18510|585
1678144800000|2023-03-06 23:20:00|18525|18520|18525|18510|18525|18520|18525|18510|459
1678145100000|2023-03-06 23:25:00|18520||18525||18525||18520||115
1678145400000|2023-03-06 23:30:00|18529||18529||18529||18518||156
1678145700000|2023-03-06 23:35:00|18515|18502|18529|18502|18529|18502|18515|18502|1476
1678146000000|2023-03-06 23:40:00|18521|18504|18529|18510|18529|18510|18515|18504|280
1678146300000|2023-03-06 23:45:00|18520|18512|18520|18512|18520|18512|18520|18512|124
1678146600000|2023-03-06 23:50:00|18525|18510|18525|18511|18525|18520|18519|18510|1585
1678146900000|2023-03-06 23:55:00|18529|18520|18549|18525|18549|18525|18529|18520|803
1678147200000|2023-03-07 00:00:00|18540|18535|18549|18520|18549|18535|18521|18520|1208
1678147500000|2023-03-07 00:05:00|18540|18523|18540|18522|18540|18523|18540|18522|203
1678147800000|2023-03-07 00:10:00|||||||||305
1678148100000|2023-03-07 00:15:00||18530||18530||18530||18530|70
1678148400000|2023-03-07 00:20:00|18526|18522|18538|18525|18549|18525|18526|18522|202
1678148700000|2023-03-07 00:25:00|18530|18522|18547|18534|18549|18534|18525|18522|1323
1678149000000|2023-03-07 00:30:00|18544|18522|18555|18526|18555|18550|18534|18522|2554
1678149300000|2023-03-07 00:35:00|18550|18527|18545|18522|18555|18542|18545|18522|434
1678149600000|2023-03-07 00:40:00|18541|18545|18555|18522|18555|18545|18541|18522|734
1678149900000|2023-03-07 00:45:00|18554|18530|18550|18546|18555|18546|18550|18530|618
1678150200000|2023-03-07 00:50:00|18555|18550|18590|18555|18590|18568|18555|18550|3575
1678150500000|2023-03-07 00:55:00|18600|18578|18630|18555|18630|18616|18585|18555|8167
1678179600000|2023-03-07 09:00:00|18732|18728|18749|18725|18753|18733|18720|18700|6544
1678179900000|2023-03-07 09:05:00|18740|18720|18773|18746|18773|18760|18740|18720|7855
1678180200000|2023-03-07 09:10:00|18768|18760|18792|18743|18792|18773|18759|18720|4385
1678180500000|2023-03-07 09:15:00|18791|18744|18813|18760|18813|18802|18784|18735|3812
1678180800000|2023-03-07 09:20:00|18825|18750|18800|18761|18825|18800|18800|18744|2183
1678181100000|2023-03-07 09:25:00|18825|18786|18825|18772|18825|18795|18795|18760|6245
1678181400000|2023-03-07 09:30:00|18790|18766|18785|18772|18790|18785|18785|18760|909
1678181700000|2023-03-07 09:35:00|18789|18773|18799|18780|18819|18798|18789|18773|3099
1678182000000|2023-03-07 09:40:00||18781||18781||18790||18780|992
1678182300000|2023-03-07 09:45:00|18798||18797||18798||18797||240
1678182600000|2023-03-07 09:50:00|18790|18785|18791|18782|18797|18785|18790|18781|1560
1678182900000|2023-03-07 09:55:00|18797|18783|18793|18784|18797|18784|18793|18783|722
1678183200000|2023-03-07 10:00:00|18789|18783|18791|18783|18793|18783|18789|18783|1645
1678183500000|2023-03-07 10:05:00|18793|18785|18799|18783|18800|18798|18793|18783|1791
1678183800000|2023-03-07 10:10:00|18798|18792|18799|18792|18800|18792|18792|18792|1260
1678184100000|2023-03-07 10:15:00|18800|18794|18819|18798|18819|18798|18800|18792|724
1678184400000|2023-03-07 10:20:00|18824|18792|18848|18819|18848|18828|18824|18792|1349
1678184700000|2023-03-07 10:25:00|18830|18824|18846|18826|18848|18838|18830|18824|1376
1678185000000|2023-03-07 10:30:00|18834|18825|18848|18819|18848|18827|18834|18819|745
1678185300000|2023-03-07 10:35:00|18845|18820|18848|18834|18848|18834|18845|18820|53
1678185600000|2023-03-07 10:40:00|18849|18840|18860|18850|18860|18850|18849|18820|1204
1678185900000|2023-03-07 10:45:00|18871|18852|18870|18825|18878|18852|18870|18821|2710
1678186200000|2023-03-07 10:50:00|18846|18834|18854|18825|18878|18850|18838|18825|2154
1678186500000|2023-03-07 10:55:00|18877|18852|18860|18852|18877|18852|18840|18825|4985
1678186800000|2023-03-07 11:00:00|18877|18840|18845|18820|18878|18851|18839|18814|19450
1678187100000|2023-03-07 11:05:00|18838|18814|18841|18814|18841|18830|18834|18814|663
1678187400000|2023-03-07 11:10:00|18845|18822|18860|18831|18860|18855|18845|18822|1225
1678187700000|2023-03-07 11:15:00|18858|18819|18850|18814|18880|18870|18837|18814|4361
1678188000000|2023-03-07 11:20:00|18814|18805|18820|18805|18850|18820|18814|18805|3396
1678188300000|2023-03-07 11:25:00|18810|18810|18820|18814|18820|18814|18808|18805|1889
1678188600000|2023-03-07 11:30:00|18829|18805|18838|18808|18838|18808|18829|18805|1371
1678188900000|2023-03-07 11:35:00||18810||18813||18813||18808|143
1678189200000|2023-03-07 11:40:00|18844|18808|18839|18810|18844|18827|18838|18808|194
1678189500000|2023-03-07 11:45:00|18838||18837||18839||18837||282
1678189800000|2023-03-07 11:50:00|18832|18808|18779|18756|18837|18808|18779|18756|8609
1678190100000|2023-03-07 11:55:00|18780|18760|18837|18766|18837|18783|18775|18760|4165
1678190400000|2023-03-07 12:00:00|18825|18785|18775|18760|18825|18800|18770|18756|10741
1678190700000|2023-03-07 12:05:00|18772|18756|18769|18738|18780|18770|18750|18735|9808
1678191000000|2023-03-07 12:10:00|18767|18750|18785|18775|18785|18775|18760|18745|10121
1678191300000|2023-03-07 12:15:00|18790|18780|18788|18775|18790|18780|18778|18775|4894
1678191600000|2023-03-07 12:20:00|18790|18780|18780|18775|18790|18780|18780|18775|16561
1678191900000|2023-03-07 12:25:00|18790|18780|18775|18738|18790|18780|18750|18735|6988
1678192200000|2023-03-07 12:30:00|18750|18735|18755|18734|18775|18742|18740|18725|4857
1678192500000|2023-03-07 12:35:00|18750|18738|18757|18746|18773|18746|18748|18738|4491
1678192800000|2023-03-07 12:40:00|18754|18750|18775|18760|18775|18762|18723|18704|11767
1678193100000|2023-03-07 12:45:00|18774|18759|18772|18756|18775|18760|18754|18750|6291
1678193400000|2023-03-07 12:50:00|18773|18759|18799|18788|18799|18788|18773|18759|7335
1678193700000|2023-03-07 12:55:00|18794|18790|18825|18808|18845|18842|18794|18790|12274
1678194000000|2023-03-07 13:00:00|18820|18810|18849|18825|18865|18851|18819|18810|15682
1678194300000|2023-03-07 13:05:00|18846|18826|18880|18872|18884|18879|18839|18826|26115
1678194600000|2023-03-07 13:10:00|18884|18875|18885|18877|18888|18879|18878|18875|14414
1678194900000|2023-03-07 13:15:00|18883|18880|18885|18880|18909|18897|18866|18852|26475
1678195200000|2023-03-07 13:20:00|18890|18883|18910|18908|18923|18921|18890|18883|27768
1678195500000|2023-03-07 13:25:00|18917|18912|18897|18887|18923|18916|18893|18876|26948
1678195800000|2023-03-07 13:30:00|18896|18886|18948|18939|18950|18946|18891|18886|53881
1678196100000|2023-03-07 13:35:00|18945|18931|18937|18934|18948|18940|18935|18931|31261
1678196400000|2023-03-07 13:40:00|18936|18925|18930|18914|18943|18930|18910|18900|30378
1678196700000|2023-03-07 13:45:00|18926|18911|18915|18906|18930|18926|18903|18900|15213
1678197000000|2023-03-07 13:50:00|18913|18913|18900|18891|18913|18913|18886|18879|31233
1678197300000|2023-03-07 13:55:00|18897|18894|18896|18891|18910|18897|18892|18891|12912
1678197600000|2023-03-07 14:00:00|18894|18883|18864|18853|18894|18883|18836|18833|26014
1678197900000|2023-03-07 14:05:00|18870|18856|18829|18821|18880|18868|18821|18807|36699
1678198200000|2023-03-07 14:10:00|18825|18820|18853|18846|18856|18848|18825|18819|28728
1678198500000|2023-03-07 14:15:00|18852|18847|18881|18856|18888|18880|18847|18842|33606
1678198800000|2023-03-07 14:20:00|18880|18860|18918|18915|18930|18922|18856|18850|40024
1678199100000|2023-03-07 14:25:00|18917|18916|18909|18900|18940|18929|18898|18888|42301
1678199400000|2023-03-07 14:30:00|18913|18889|18975|18971|19039|19032|18863|18860|1273385
1678199700000|2023-03-07 14:35:00|18980|18976|18858|18855|18999|18997|18835|18833|622011
1678200000000|2023-03-07 14:40:00|18863|18858|18792|18787|18889|18884|18783|18780|404717
1678200300000|2023-03-07 14:45:00|18790|18784|18785|18782|18818|18812|18758|18756|330256
1678200600000|2023-03-07 14:50:00|18784|18781|18792|18787|18805|18804|18764|18760|306765
1678200900000|2023-03-07 14:55:00|18790|18788|18750|18747|18854|18850|18744|18741|299990
1678201200000|2023-03-07 15:00:00|18748|18741|18598|18593|18760|18754|18595|18591|508768
1678201500000|2023-03-07 15:05:00|18597|18590|18554|18551|18600|18594|18485|18479|467774
1678201800000|2023-03-07 15:10:00|18552|18550|18569|18566|18608|18607|18494|18491|347810
1678202100000|2023-03-07 15:15:00|18570|18567|18567|18562|18592|18590|18512|18510|250610
1678202400000|2023-03-07 15:20:00|18566|18564|18715|18710|18725|18721|18552|18548|371210
1678202700000|2023-03-07 15:25:00|18714|18709|18724|18721|18736|18732|18677|18675|233836
1678203000000|2023-03-07 15:30:00|18723|18719|18815|18810|18865|18863|18709|18704|393392
1678203300000|2023-03-07 15:35:00|18814|18812|18816|18810|18879|18878|18809|18804|225339
1678203600000|2023-03-07 15:40:00|18815|18813|18723|18717|18826|18821|18703|18701|215110
1678203900000|2023-03-07 15:45:00|18721|18716|18748|18743|18784|18780|18705|18700|188064
1678204200000|2023-03-07 15:50:00|18747|18745|18663|18660|18754|18749|18632|18630|200817
1678204500000|2023-03-07 15:55:00|18668|18664|18617|18614|18681|18677|18611|18608|185492
1678204800000|2023-03-07 16:00:00|18615|18610|18633|18631|18656|18652|18593|18589|229764
1678205100000|2023-03-07 16:05:00|18634|18630|18635|18630|18654|18651|18595|18590|133878
1678205400000|2023-03-07 16:10:00|18638|18632|18602|18597|18678|18676|18600|18597|147817
1678205700000|2023-03-07 16:15:00|18601|18598|18602|18599|18619|18616|18576|18572|185900
1678206000000|2023-03-07 16:20:00|18605|18601|18568|18564|18605|18604|18548|18545|119817
1678206300000|2023-03-07 16:25:00|18566|18563|18565|18561|18579|18576|18540|18539|103520
1678206600000|2023-03-07 16:30:00|18564|18560|18571|18567|18585|18582|18559|18556|111523
1678206900000|2023-03-07 16:35:00|18572|18568|18578|18577|18611|18610|18569|18566|107725
1678207200000|2023-03-07 16:40:00|18580|18579|18613|18610|18617|18614|18548|18544|107919
1678207500000|2023-03-07 16:45:00|18612|18607|18621|18618|18628|18626|18574|18571|119016
1678207800000|2023-03-07 16:50:00|18620|18616|18600|18595|18635|18633|18579|18575|94528
1678208100000|2023-03-07 16:55:00|18598|18594|18594|18592|18600|18598|18566|18563|97408
1678208400000|2023-03-07 17:00:00|18592|18591|18621|18617|18630|18627|18588|18584|75594
1678208700000|2023-03-07 17:05:00|18617|18613|18615|18613|18619|18616|18589|18586|59802
1678209000000|2023-03-07 17:10:00|18614|18612|18656|18653|18670|18666|18611|18609|120355
1678209300000|2023-03-07 17:15:00|18655|18654|18715|18712|18715|18712|18644|18640|116668
1678209600000|2023-03-07 17:20:00|18714|18713|18738|18732|18783|18780|18701|18697|165744
1678209900000|2023-03-07 17:25:00|18736|18733|18753|18750|18798|18796|18731|18728|145588
1678210200000|2023-03-07 17:30:00|18751|18751|18742|18738|18764|18761|18735|18731|72943
1678210500000|2023-03-07 17:35:00|18739|18736|18704|18702|18769|18766|18697|18691|130755
1678210800000|2023-03-07 17:40:00|18705|18700|18690|18687|18706|18704|18657|18653|84316
1678211100000|2023-03-07 17:45:00|18691|18689|18675|18672|18713|18711|18662|18660|94609
1678211400000|2023-03-07 17:50:00|18673|18670|18622|18617|18690|18687|18617|18613|104914
1678211700000|2023-03-07 17:55:00|18623|18618|18578|18573|18625|18622|18573|18571|133086
1678212000000|2023-03-07 18:00:00|18577|18574|18558|18554|18607|18604|18553|18552|119490
1678212300000|2023-03-07 18:05:00|18559|18555|18540|18535|18573|18568|18522|18520|143617
1678212600000|2023-03-07 18:10:00|18538|18533|18517|18513|18549|18545|18512|18510|108173
1678212900000|2023-03-07 18:15:00|18516|18512|18539|18535|18544|18540|18510|18508|101278
1678213200000|2023-03-07 18:20:00|18542|18538|18549|18545|18550|18547|18528|18527|93941
1678213500000|2023-03-07 18:25:00|18546|18544|18579|18577|18588|18585|18537|18534|120951
1678213800000|2023-03-07 18:30:00|18578|18576|18581|18579|18604|18600|18567|18562|91349
1678214100000|2023-03-07 18:35:00|18580|18577|18570|18567|18615|18614|18566|18563|104162
1678214400000|2023-03-07 18:40:00|18569|18566|18519|18516|18573|18571|18516|18513|86352
1678214700000|2023-03-07 18:45:00|18517|18512|18447|18442|18528|18526|18437|18435|248148
1678215000000|2023-03-07 18:50:00|18445|18439|18480|18475|18494|18491|18441|18434|97340
1678215300000|2023-03-07 18:55:00|18479|18479|18465|18462|18493|18490|18463|18460|73455
1678215600000|2023-03-07 19:00:00|18464|18460|18494|18490|18503|18502|18462|18460|120751
1678215900000|2023-03-07 19:05:00|18492|18491|18509|18506|18513|18510|18485|18482|79951
1678216200000|2023-03-07 19:10:00|18508|18505|18550|18546|18554|18551|18500|18499|105761
1678216500000|2023-03-07 19:15:00|18549|18547|18556|18554|18565|18561|18518|18516|132098
1678216800000|2023-03-07 19:20:00|18559|18557|18502|18498|18567|18564|18497|18495|168416
1678217100000|2023-03-07 19:25:00|18501|18499|18474|18472|18518|18516|18473|18472|85036
1678217400000|2023-03-07 19:30:00|18473|18470|18489|18486|18498|18495|18473|18470|91811
1678217700000|2023-03-07 19:35:00|18488|18485|18455|18454|18493|18491|18452|18451|114693
1678218000000|2023-03-07 19:40:00|18454|18453|18462|18460|18469|18468|18452|18451|74046
1678218300000|2023-03-07 19:45:00|18461|18458|18469|18467|18480|18478|18458|18455|105534
1678218600000|2023-03-07 19:50:00|18468|18465|18441|18438|18476|18475|18436|18434|84248
1678218900000|2023-03-07 19:55:00|18440|18437|18433|18431|18441|18440|18402|18401|167027
1678219200000|2023-03-07 20:00:00|18432|18430|18482|18479|18493|18491|18428|18426|159538
1678219500000|2023-03-07 20:05:00|18481|18480|18482|18480|18494|18492|18479|18478|106783
1678219800000|2023-03-07 20:10:00|18481|18479|18498|18496|18515|18512|18464|18461|241004
1678220100000|2023-03-07 20:15:00|18499|18497|18546|18542|18550|18549|18499|18497|202871
1678220400000|2023-03-07 20:20:00|18544|18543|18532|18528|18544|18543|18521|18520|193567
1678220700000|2023-03-07 20:25:00|18530|18529|18467|18464|18531|18529|18446|18444|194141
1678221000000|2023-03-07 20:30:00|18466|18463|18482|18479|18497|18495|18438|18436|148666
1678221300000|2023-03-07 20:35:00|18481|18477|18506|18505|18509|18506|18469|18466|152856
1678221600000|2023-03-07 20:40:00|18507|18506|18527|18525|18553|18552|18505|18505|279298
1678221900000|2023-03-07 20:45:00|18529|18526|18484|18482|18544|18541|18473|18470|203401
1678222200000|2023-03-07 20:50:00|18485|18483|18438|18433|18496|18490|18433|18430|262498
1678222500000|2023-03-07 20:55:00|18439|18435|18454|18453|18490|18489|18434|18433|695761
1678222800000|2023-03-07 21:00:00|18460|18451|18463|18455|18465|18460|18458|18435|1811059
1678223100000|2023-03-07 21:05:00|18461|18452|18455|18451|18461|18452|18454|18451|1030
1678223400000|2023-03-07 21:10:00|18454||18453||18455||18453||1548
1678223700000|2023-03-07 21:15:00|18454|18452|18454|18452|18455|18453|18454|18451|2369
1678224000000|2023-03-07 21:20:00|18455|18451|18461|18454|18461|18455|18454|18451|2982
1678224300000|2023-03-07 21:25:00|18472|18456|18475|18466|18475|18470|18465|18456|2686
1678224600000|2023-03-07 21:30:00|18470|18467|18470|18466|18470|18467|18470|18466|372
1678224900000|2023-03-07 21:35:00|18469|18465|18479|18465|18483|18468|18455|18440|9145
1678225200000|2023-03-07 21:40:00|18465|18460|18469|18457|18479|18461|18456|18450|6573
1678225500000|2023-03-07 21:45:00|18474|18460|18473|18457|18474|18464|18465|18457|1800
1678225800000|2023-03-07 21:50:00|18459|18453|18459|18452|18459|18454|18459|18452|585
1678226100000|2023-03-07 21:55:00|18455|18455|18459|18452|18459|18455|18455|18450|177
1678226400000|2023-03-07 22:00:00|18460||18460||18460||18460||273
1678226700000|2023-03-07 22:05:00|18454|18450|18457|18452|18459|18452|18454|18450|328
1678227000000|2023-03-07 22:10:00|18458|18453|18466|18461|18466|18461|18458|18453|1220
1678227300000|2023-03-07 22:15:00|18465|18460|18475|18470|18475|18470|18462|18460|2749
1678227600000|2023-03-07 22:20:00|18480|18461|18510|18461|18510|18500|18480|18461|5917
1678227900000|2023-03-07 22:25:00|18498|18480|18503|18500|18510|18500|18490|18480|2432
1678228200000|2023-03-07 22:30:00|18510|18503|18514|18503|18514|18505|18510|18503|3101
1678228500000|2023-03-07 22:35:00|18522||18510||18522||18510||369
1678228800000|2023-03-07 22:40:00|18503|18480|18480|18461|18510|18480|18472|18461|4019
1678229100000|2023-03-07 22:45:00|18470|18460|18460|18454|18480|18460|18460|18453|2078
1678229400000|2023-03-07 22:50:00|18459|18456|18459|18455|18459|18456|18459|18454|121
1678229700000|2023-03-07 22:55:00|||||||||153
1678230000000|2023-03-07 23:00:00|18460|18456|18475|18456|18475|18465|18460|18456|3081
1678230300000|2023-03-07 23:05:00|18470|18457|18470|18457|18470|18460|18470|18457|958
1678230600000|2023-03-07 23:10:00|||||||||190
1678230900000|2023-03-07 23:15:00|18456|18453|18455|18446|18470|18453|18445|18440|6703
1678231200000|2023-03-07 23:20:00|18451|18448|18440|18430|18451|18450|18435|18430|2977
1678231500000|2023-03-07 23:25:00|18450|18436|18440|18413|18450|18444|18429|18410|11744
1678231800000|2023-03-07 23:30:00|18433|18416|18440|18433|18440|18433|18433|18416|410
1678232100000|2023-03-07 23:35:00|18450|18435|18445|18416|18450|18440|18445|18416|2274
1678232400000|2023-03-07 23:40:00|18440|18420|18438|18426|18440|18426|18438|18420|403
1678232700000|2023-03-07 23:45:00|18435|18431|18440|18420|18440|18435|18435|18420|1206
1678233000000|2023-03-07 23:50:00|18437|18431|18430|18421|18440|18431|18430|18421|340
1678233300000|2023-03-07 23:55:00||18420||18420||18420||18416|1382
1678233600000|2023-03-08 00:00:00|18419|18416|18428|18419|18430|18420|18419|18413|2415
1678233900000|2023-03-08 00:05:00|18425|18430|18430|18421|18430|18430|18425|18419|1350
1678234200000|2023-03-08 00:10:00|18428||18430||18430||18428||1864
1678234500000|2023-03-08 00:15:00|18428|18422|18430|18425|18430|18425|18425|18422|1671
1678234800000|2023-03-08 00:20:00|18429||18430||18430||18429||331
1678235100000|2023-03-08 00:25:00|||||||||366
1678235400000|2023-03-08 00:30:00||18426||18425||18427||18425|610
1678235700000|2023-03-08 00:35:00|18429|18426|18435|18426|18435|18428|18429|18426|2745
1678236000000|2023-03-08 00:40:00|18434|18429|18433|18432|18435|18432|18433|18426|513
1678236300000|2023-03-08 00:45:00|18435|18431|18435|18430|18435|18431|18430|18426|1878
1678236600000|2023-03-08 00:50:00|18434|18426|18435|18427|18435|18434|18434|18426|2482
1678236900000|2023-03-08 00:55:00|18431|18428|18428|18425|18434|18428|18428|18425|1413
1678266000000|2023-03-08 09:00:00|18525|18500|18526|18504|18539|18517|18524|18500|1329
1678266300000|2023-03-08 09:05:00|18521|18503|18512|18481|18530|18503|18509|18480|3303
1678266600000|2023-03-08 09:10:00|18510|18480|18480|18460|18510|18490|18480|18460|375
1678266900000|2023-03-08 09:15:00|18465|18461|18480|18465|18480|18465|18465|18460|1232
1678267200000|2023-03-08 09:20:00|18498|18467|18500|18467|18505|18467|18495|18466|432
1678267500000|2023-03-08 09:25:00|18509|18466|18485|18470|18509|18485|18467|18466|463
1678267800000|2023-03-08 09:30:00|18498|18471|18497|18471|18506|18471|18497|18466|1557
1678268100000|2023-03-08 09:35:00|18498|18470|18498|18470|18498|18471|18483|18470|561
1678268400000|2023-03-08 09:40:00||18471||18471||18471||18470|55
1678268700000|2023-03-08 09:45:00|18484|18470|18484|18470|18484|18484|18480|18470|546
1678269000000|2023-03-08 09:50:00||18471||18471||18477||18470|186
1678269300000|2023-03-08 09:55:00|18498|18472|18512|18485|18512|18486|18498|18470|487
1678269600000|2023-03-08 10:00:00||18487||18483||18495||18483|266
1678269900000|2023-03-08 10:05:00||18500||18500||18500||18500|108
1678270200000|2023-03-08 10:10:00|18509|18490|18512|18482|18512|18490|18509|18482|200
1678270500000|2023-03-08 10:15:00||18484||18482||18488||18482|287
1678270800000|2023-03-08 10:20:00||18483||18482||18483||18482|17
1678271100000|2023-03-08 10:25:00|||||||||53
1678271400000|2023-03-08 10:30:00||18485||18490||18490||18482|10
1678271700000|2023-03-08 10:35:00|18511|18489|18512|18489|18512|18490|18511|18488|262
1678272000000|2023-03-08 10:40:00|18511|18488|18512|18489|18512|18500|18511|18488|118
1678272300000|2023-03-08 10:45:00||18491||18491||18491||18491|41
1678272600000|2023-03-08 10:50:00|18507|18492|18528|18489|18528|18493|18500|18488|1167
1678272900000|2023-03-08 10:55:00|18539|18488|18539|18489|18539|18494|18539|18488|111
1678273200000|2023-03-08 11:00:00||18496||18496||18501||18489|664
1678273500000|2023-03-08 11:05:00|18536|18497|18539|18499|18539|18499|18498|18489|3097
1678273800000|2023-03-08 11:10:00|18540|18508|18565|18540|18566|18540|18540|18508|1145
1678274100000|2023-03-08 11:15:00|18564|18528|18529|18488|18566|18528|18529|18488|1350
1678274400000|2023-03-08 11:20:00|18537|18489|18587|18500|18587|18511|18532|18488|1520
1678274700000|2023-03-08 11:25:00|18550|18507|18540|18500|18550|18507|18540|18500|132
1678275000000|2023-03-08 11:30:00|18534|18515|18529|18488|18540|18515|18500|18488|889
1678275300000|2023-03-08 11:35:00|18530||18526||18587||18508||187
1678275600000|2023-03-08 11:40:00|18525||18528||18587||18508||17
1678275900000|2023-03-08 11:45:00|18527||18500||18587||18500||733
1678276200000|2023-03-08 11:50:00|18497|18490|18521|18471|18525|18490|18495|18471|1504
1678276500000|2023-03-08 11:55:00|18520|18470|18522|18470|18587|18474|18471|18470|998
1678276800000|2023-03-08 12:00:00|18521|18495|18507|18472|18521|18511|18480|18471|6255
1678277100000|2023-03-08 12:05:00|18508|18471|18489|18480|18510|18481|18480|18471|2462
1678277400000|2023-03-08 12:10:00|18499|18485|18479|18475|18500|18495|18479|18475|3060
1678277700000|2023-03-08 12:15:00|18490|18471|18490|18475|18500|18475|18466|18460|4640
1678278000000|2023-03-08 12:20:00|18485|18466|18474|18431|18490|18466|18474|18431|32406
1678278300000|2023-03-08 12:25:00|18473|18432|18475|18450|18487|18452|18467|18430|843
1678278600000|2023-03-08 12:30:00|18470|18460|18465|18450|18475|18460|18463|18450|701
1678278900000|2023-03-08 12:35:00|18470|18436|18461|18446|18470|18446|18449|18432|4471
1678279200000|2023-03-08 12:40:00|18449|18443|18408|18380|18450|18451|18408|18380|6501
1678279500000|2023-03-08 12:45:00|18411|18385|18405|18380|18440|18407|18399|18380|6308
1678279800000|2023-03-08 12:50:00|18400|18391|18424|18403|18436|18409|18387|18353|6020
1678280100000|2023-03-08 12:55:00|18436|18410|18435|18430|18440|18430|18430|18410|1169
1678280400000|2023-03-08 13:00:00|18436|18431|18431|18411|18457|18440|18418|18405|2530
1678280700000|2023-03-08 13:05:00|18418|18415|18457|18433|18477|18465|18418|18410|8490
1678281000000|2023-03-08 13:10:00|18456|18442|18445|18392|18460|18448|18439|18392|2771
1678281300000|2023-03-08 13:15:00|18444|18393|18352|18331|18444|18394|18329|18289|13842
1678281600000|2023-03-08 13:20:00|18351|18333|18398|18383|18449|18426|18351|18331|14542
1678281900000|2023-03-08 13:25:00|18399|18392|18364|18331|18441|18408|18353|18331|9485
1678282200000|2023-03-08 13:30:00|18360|18335|18377|18361|18407|18387|18342|18331|14693
1678282500000|2023-03-08 13:35:00|18376|18366|18378|18349|18417|18392|18350|18333|14589
1678282800000|2023-03-08 13:40:00|18376|18354|18383|18361|18428|18393|18375|18339|7771
1678283100000|2023-03-08 13:45:00|18381|18365|18327|18310|18413|18377|18327|18310|7168
1678283400000|2023-03-08 13:50:00|18330|18321|18326|18303|18366|18322|18291|18282|13532
1678283700000|2023-03-08 13:55:00|18320|18304|18329|18300|18380|18304|18276|18260|7470
1678284000000|2023-03-08 14:00:00|18324|18301|18336|18325|18350|18330|18270|18263|31655
1678284300000|2023-03-08 14:05:00|18339|18327|18285|18275|18350|18342|18284|18275|11358
1678284600000|2023-03-08 14:10:00|18284|18276|18267|18260|18344|18290|18265|18257|16203
1678284900000|2023-03-08 14:15:00|18266|18262|18287|18262|18288|18280|18250|18245|23679
1678285200000|2023-03-08 14:20:00|18283|18266|18275|18259|18287|18270|18233|18225|11859
1678285500000|2023-03-08 14:25:00|18274|18250|18287|18260|18287|18275|18222|18215|15763
1678285800000|2023-03-08 14:30:00|18288|18282|18195|18190|18375|18372|18190|18187|418937
1678286100000|2023-03-08 14:35:00|18191|18187|18205|18201|18240|18238|18166|18165|305885
1678286400000|2023-03-08 14:40:00|18202|18200|18179|18174|18216|18209|18154|18152|163674
1678286700000|2023-03-08 14:45:00|18177|18175|18201|18196|18257|18254|18146|18141|198573
1678287000000|2023-03-08 14:50:00|18198|18193|18192|18187|18244|18242|18177|18175|179205
1678287300000|2023-03-08 14:55:00|18189|18184|18275|18267|18292|18289|18186|18184|155393
1678287600000|2023-03-08 15:00:00|18277|18272|18250|18245|18285|18281|18136|18130|277006
1678287900000|2023-03-08 15:05:00|18252|18248|18251|18247|18294|18289|18221|18215|213802
1678288200000|2023-03-08 15:10:00|18252|18248|18304|18302|18325|18321|18250|18248|181662
1678288500000|2023-03-08 15:15:00|18303|18303|18219|18218|18304|18303|18195|18192|164428
1678288800000|2023-03-08 15:20:00|18221|18219|18314|18310|18320|18316|18186|18183|145125
1678289100000|2023-03-08 15:25:00|18312|18305|18304|18296|18319|18315|18273|18270|132823
1678289400000|2023-03-08 15:30:00|18303|18299|18350|18345|18367|18365|18283|18280|151767
1678289700000|2023-03-08 15:35:00|18348|18346|18307|18303|18352|18350|18293|18290|124875
1678290000000|2023-03-08 15:40:00|18304|18302|18284|18281|18312|18308|18267|18264|113864
1678290300000|2023-03-08 15:45:00|18283|18280|18240|18238|18296|18293|18237|18233|90561
1678290600000|2023-03-08 15:50:00|18239|18235|18258|18253|18274|18268|18229|18225|80856
1678290900000|2023-03-08 15:55:00|18255|18252|18234|18231|18264|18261|18228|18225|79340
1678291200000|2023-03-08 16:00:00|18235|18232|18281|18278|18296|18291|18231|18227|64921
1678291500000|2023-03-08 16:05:00|18286|18282|18293|18288|18329|18324|18286|18282|70215
1678291800000|2023-03-08 16:10:00|18292|18287|18292|18289|18309|18306|18278|18275|66928
1678292100000|2023-03-08 16:15:00|18295|18290|18315|18312|18324|18321|18291|18286|75732
1678292400000|2023-03-08 16:20:00|18317|18315|18311|18308|18324|18323|18305|18302|56457
1678292700000|2023-03-08 16:25:00|18309|18309|18310|18306|18350|18348|18304|18300|93531
1678293000000|2023-03-08 16:30:00|18311|18308|18277|18274|18312|18308|18265|18262|82313
1678293300000|2023-03-08 16:35:00|18272|18270|18302|18300|18305|18302|18247|18245|52216
1678293600000|2023-03-08 16:40:00|18304|18302|18343|18341|18344|18341|18304|18300|54288
1678293900000|2023-03-08 16:45:00|18344|18343|18419|18415|18424|18422|18341|18338|140470
1678294200000|2023-03-08 16:50:00|18418|18416|18412|18412|18431|18430|18402|18401|150468
1678294500000|2023-03-08 16:55:00|18415|18409|18402|18398|18424|18423|18387|18385|108584
1678294800000|2023-03-08 17:00:00|18403|18400|18367|18364|18411|18409|18358|18356|93027
1678295100000|2023-03-08 17:05:00|18366|18363|18353|18348|18396|18393|18343|18340|77611
1678295400000|2023-03-08 17:10:00|18352|18349|18345|18343|18363|18361|18310|18306|76151
1678295700000|2023-03-08 17:15:00|18346|18345|18397|18394|18405|18402|18342|18339|53065
1678296000000|2023-03-08 17:20:00|18398|18395|18401|18398|18407|18406|18385|18382|74015
1678296300000|2023-03-08 17:25:00|18399|18396|18373|18369|18403|18401|18368|18365|56538
1678296600000|2023-03-08 17:30:00|18374|18366|18357|18354|18374|18366|18316|18314|72420
1678296900000|2023-03-08 17:35:00|18358|18353|18402|18398|18407|18404|18350|18347|71298
1678297200000|2023-03-08 17:40:00|18403|18401|18406|18405|18417|18416|18396|18394|54705
1678297500000|2023-03-08 17:45:00|18405|18403|18417|18413|18424|18421|18403|18400|32333
1678297800000|2023-03-08 17:50:00|18414|18411|18413|18409|18421|18420|18395|18393|41837
1678298100000|2023-03-08 17:55:00|18412|18410|18399|18396|18412|18410|18376|18375|54676
1678298400000|2023-03-08 18:00:00|18402|18399|18362|18357|18415|18414|18340|18334|72348
1678298700000|2023-03-08 18:05:00|18361|18359|18371|18367|18394|18390|18360|18358|49544
1678299000000|2023-03-08 18:10:00|18373|18369|18390|18386|18404|18401|18357|18353|72485
1678299300000|2023-03-08 18:15:00|18389|18385|18393|18390|18411|18409|18376|18373|82474
1678299600000|2023-03-08 18:20:00|18390|18389|18404|18400|18424|18422|18379|18377|62219
1678299900000|2023-03-08 18:25:00|18403|18403|18358|18356|18408|18405|18353|18352|52344
1678300200000|2023-03-08 18:30:00|18357|18355|18350|18348|18370|18367|18338|18336|59002
1678300500000|2023-03-08 18:35:00|18348|18347|18329|18325|18351|18349|18319|18315|90766
1678300800000|2023-03-08 18:40:00|18328|18323|18329|18327|18334|18331|18307|18305|101116
1678301100000|2023-03-08 18:45:00|18323|18322|18315|18313|18332|18330|18308|18305|58821
1678301400000|2023-03-08 18:50:00|18316|18312|18351|18348|18354|18351|18299|18298|101560
1678301700000|2023-03-08 18:55:00|18352|18349|18322|18320|18357|18354|18307|18304|60597
1678302000000|2023-03-08 19:00:00|18325|18323|18323|18321|18338|18336|18316|18315|40875
1678302300000|2023-03-08 19:05:00|18324|18322|18356|18354|18362|18358|18315|18313|49921
1678302600000|2023-03-08 19:10:00|18357|18355|18366|18365|18389|18387|18357|18355|99573
1678302900000|2023-03-08 19:15:00|18365|18364|18367|18366|18382|18380|18355|18352|71782
1678303200000|2023-03-08 19:20:00|18366|18365|18362|18361|18382|18380|18359|18358|54800
1678303500000|2023-03-08 19:25:00|18363|18362|18369|18366|18384|18383|18359|18357|57530
1678303800000|2023-03-08 19:30:00|18368|18365|18352|18350|18373|18370|18342|18339|66115
1678304100000|2023-03-08 19:35:00|18351|18349|18386|18384|18394|18392|18345|18342|48834
1678304400000|2023-03-08 19:40:00|18385|18383|18378|18377|18398|18397|18376|18373|45913
1678304700000|2023-03-08 19:45:00|18379|18376|18383|18381|18392|18390|18373|18371|38755
1678305000000|2023-03-08 19:50:00|18385|18382|18359|18357|18385|18383|18359|18357|46291
1678305300000|2023-03-08 19:55:00|18360|18358|18354|18352|18360|18358|18346|18344|47232
1678305600000|2023-03-08 20:00:00|18356|18353|18353|18351|18372|18371|18353|18351|69376
1678305900000|2023-03-08 20:05:00|18352|18350|18322|18320|18352|18351|18309|18307|78364
1678306200000|2023-03-08 20:10:00|18321|18318|18331|18329|18333|18331|18308|18307|111362
1678306500000|2023-03-08 20:15:00|18329|18328|18326|18325|18337|18336|18317|18315|55132
1678306800000|2023-03-08 20:20:00|18327|18324|18336|18334|18350|18349|18320|18318|88650
1678307100000|2023-03-08 20:25:00|18335|18333|18392|18390|18402|18399|18330|18329|149643
1678307400000|2023-03-08 20:30:00|18389|18387|18445|18443|18445|18444|18380|18379|153232
1678307700000|2023-03-08 20:35:00|18447|18445|18490|18488|18509|18508|18440|18436|288044
1678308000000|2023-03-08 20:40:00|18488|18490|18497|18494|18506|18504|18470|18469|179918
1678308300000|2023-03-08 20:45:00|18496|18493|18495|18493|18526|18525|18486|18484|174309
1678308600000|2023-03-08 20:50:00|18497|18495|18508|18505|18523|18521|18481|18480|240450
1678308900000|2023-03-08 20:55:00|18509|18506|18498|18497|18524|18523|18489|18487|388349
1678309200000|2023-03-08 21:00:00|18500|18496|18502|18497|18509|18501|18497|18484|839704
1678309500000|2023-03-08 21:05:00|18503|18500|18497|18493|18504|18502|18496|18490|3058
1678309800000|2023-03-08 21:10:00|18496|18492|18495|18492|18497|18492|18495|18492|715
1678310100000|2023-03-08 21:15:00|18494|18491|18488|18484|18494|18491|18488|18480|1565
1678310400000|2023-03-08 21:20:00|18487|18487|18493|18486|18493|18492|18487|18484|4689
1678310700000|2023-03-08 21:25:00|18494|18487|18496|18491|18497|18493|18492|18487|2138
1678311000000|2023-03-08 21:30:00|18493|18490|18489|18487|18494|18490|18489|18487|5317
1678311300000|2023-03-08 21:35:00|18494|18480|18479|18470|18494|18480|18479|18470|1315
1678311600000|2023-03-08 21:40:00|18478|18472|18487|18480|18487|18480|18475|18472|1200
1678311900000|2023-03-08 21:45:00|18495|18481|18495|18486|18495|18486|18495|18481|1348
1678312200000|2023-03-08 21:50:00|||||||||1
1678312500000|2023-03-08 21:55:00|18490||18490||18490||18490||173
1678312800000|2023-03-08 22:00:00|18495|18488|18495|18490|18495|18490|18495|18488|758
1678313100000|2023-03-08 22:05:00|18494||18494||18494||18494||71
1678313400000|2023-03-08 22:10:00|18500|18492|18494|18491|18500|18492|18494|18491|955
1678313700000|2023-03-08 22:15:00|18490|18485|18490|18470|18490|18485|18490|18470|2096
1678314000000|2023-03-08 22:20:00|18482||18482||18482||18482||17
1678314300000|2023-03-08 22:25:00|18494|18472|18494|18472|18500|18487|18487|18472|672
1678314600000|2023-03-08 22:30:00|18480||18494||18494||18480||574
1678314900000|2023-03-08 22:35:00|||||||||14
1678315200000|2023-03-08 22:40:00||18481||18488||18488||18481|73
1678315500000|2023-03-08 22:45:00|18510||18515||18515||18510||315
1678315800000|2023-03-08 22:50:00|18510|18500|18510|18500|18510|18500|18510|18500|25
1678316100000|2023-03-08 22:55:00|||||||||111
1678316400000|2023-03-08 23:00:00|18506|18488|18506|18488|18506|18488|18506|18488|546
1678316700000|2023-03-08 23:05:00|||||||||109
1678317000000|2023-03-08 23:10:00|18488|18490|18488|18481|18503|18490|18488|18481|484
1678317300000|2023-03-08 23:15:00|||||||||94
1678317600000|2023-03-08 23:20:00||18479||18475||18479||18472|400
1678317900000|2023-03-08 23:25:00|18496|18470|18472|18460|18496|18470|18468|18460|1010
1678318200000|2023-03-08 23:30:00|18488|18467|18500|18476|18500|18493|18472|18460|1196
1678318500000|2023-03-08 23:35:00|||||||||279
1678318800000|2023-03-08 23:40:00|18510|18503|18515|18476|18515|18503|18503|18476|2436
1678319100000|2023-03-08 23:45:00|18510||18500||18510||18500||171
1678319400000|2023-03-08 23:50:00|18496||18496||18496||18496||806
1678319700000|2023-03-08 23:55:00|18485|18480|18493|18476|18496|18480|18485|18476|485
1678320000000|2023-03-09 00:00:00|18496|18460|18496|18460|18496|18460|18496|18460|198
1678320300000|2023-03-09 00:05:00|||||||||127
1678320600000|2023-03-09 00:10:00|18495||18495||18495||18495||80
1678320900000|2023-03-09 00:15:00|||||||||37
1678321200000|2023-03-09 00:20:00|||||||||217
1678321500000|2023-03-09 00:25:00|18494||18494||18494||18494||106
1678321800000|2023-03-09 00:30:00|18484|18461|18482|18438|18494|18461|18440|18438|4962
1678322100000|2023-03-09 00:35:00||18440||18440||18440||18440|150
1678322400000|2023-03-09 00:40:00|18473|18447|18485|18467|18494|18471|18473|18447|1078
1678322700000|2023-03-09 00:45:00|18494|18465|18484|18470|18494|18470|18480|18465|246
1678323000000|2023-03-09 00:50:00|18477|18465|18475|18465|18477|18465|18475|18465|397
1678323300000|2023-03-09 00:55:00|18470|18473|18480|18473|18480|18473|18470|18473|869
1678352400000|2023-03-09 09:00:00|18600|18355|18360|18324|18600|18375|18360|18289|836
1678352700000|2023-03-09 09:05:00|18329|18316|18381|18321|18382|18327|18320|18300|1473
1678353000000|2023-03-09 09:10:00|18379|18331|18342|18310|18443|18374|18342|18310|1729
1678353300000|2023-03-09 09:15:00|18343|18311|18343|18321|18351|18322|18341|18311|331
1678353600000|2023-03-09 09:20:00|18341|18318|18335|18310|18351|18318|18335|18310|114
1678353900000|2023-03-09 09:25:00|18336|18311|18335|18310|18342|18311|18332|18310|424
1678354200000|2023-03-09 09:30:00|18334|18320|18341|18320|18348|18326|18334|18320|398
1678354500000|2023-03-09 09:35:00|18342|18321|18349|18320|18349|18340|18340|18320|646
1678354800000|2023-03-09 09:40:00|18348|18321|18342|18320|18349|18329|18342|18320|145
1678355100000|2023-03-09 09:45:00|18338|18321|18329|18301|18349|18325|18320|18300|2337
1678355400000|2023-03-09 09:50:00|18326|18302|18326|18288|18329|18305|18310|18280|3220
1678355700000|2023-03-09 09:55:00|18322|18280|18298|18237|18322|18289|18281|18226|2663
1678356000000|2023-03-09 10:00:00|18297|18236|18291|18231|18317|18278|18277|18227|232
1678356300000|2023-03-09 10:05:00|18289|18233|18300|18242|18329|18280|18283|18229|2219
1678356600000|2023-03-09 10:10:00|18289|18244|18340|18282|18340|18282|18289|18244|176
1678356900000|2023-03-09 10:15:00|18321|18267|18313|18264|18321|18267|18313|18226|56
1678357200000|2023-03-09 10:20:00|18312|18261|18302|18270|18313|18270|18281|18243|76
1678357500000|2023-03-09 10:25:00|18304||18304||18308||18300||109
1678357800000|2023-03-09 10:30:00|18305|18261|18300|18261|18306|18263|18282|18254|448
1678358100000|2023-03-09 10:35:00|18299|18254|18300|18262|18300|18262|18299|18252|116
1678358400000|2023-03-09 10:40:00||18278||18263||18278||18261|110
1678358700000|2023-03-09 10:45:00|18290|18261|18290|18262|18290|18262|18290|18261|825
1678359000000|2023-03-09 10:50:00||18263||18264||18264||18263|196
1678359300000|2023-03-09 10:55:00|18300|18280|18311|18261|18311|18280|18299|18261|822
1678359600000|2023-03-09 11:00:00|18319|18264|18329|18294|18332|18294|18294|18261|655
1678359900000|2023-03-09 11:05:00|18334|18295|18339|18300|18339|18315|18330|18294|76
1678360200000|2023-03-09 11:10:00|18341|18301|18349|18320|18400|18339|18335|18300|2534
1678360500000|2023-03-09 11:15:00|18350|18316|18349|18316|18368|18317|18349|18315|156
1678360800000|2023-03-09 11:20:00|18348|18317|18340|18304|18348|18321|18334|18301|123
1678361100000|2023-03-09 11:25:00|18339|18301|18349|18305|18350|18305|18339|18301|100
1678361400000|2023-03-09 11:30:00|18375|18306|18391|18355|18392|18359|18359|18306|1456
1678361700000|2023-03-09 11:35:00|18390|18356|18378|18356|18392|18359|18369|18355|2030
1678362000000|2023-03-09 11:40:00|18379|18357|18430|18400|18430|18400|18378|18356|1866
1678362300000|2023-03-09 11:45:00|18421|18402|18430|18417|18430|18417|18405|18402|4458
1678362600000|2023-03-09 11:50:00|18425|18403|18430|18402|18430|18407|18420|18402|1270
1678362900000|2023-03-09 11:55:00|18426|18403|18430|18404|18430|18408|18420|18402|1144
1678363200000|2023-03-09 12:00:00|18424|18402|18429|18405|18430|18422|18405|18402|7878
1678363500000|2023-03-09 12:05:00|18428|18402|18399|18383|18429|18406|18399|18380|5635
1678363800000|2023-03-09 12:10:00|18400|18385|18414|18391|18420|18405|18399|18383|3915
1678364100000|2023-03-09 12:15:00|18413|18407|18429|18415|18429|18415|18391|18385|5377
1678364400000|2023-03-09 12:20:00|18426|18404|18419|18410|18428|18416|18407|18385|543
1678364700000|2023-03-09 12:25:00|18420|18411|18443|18433|18450|18433|18420|18411|2605
1678365000000|2023-03-09 12:30:00|18439|18434|18425|18403|18444|18438|18420|18392|4737
1678365300000|2023-03-09 12:35:00|18424|18404|18430|18424|18430|18424|18424|18403|282
1678365600000|2023-03-09 12:40:00|18444|18429|18425|18403|18444|18429|18425|18403|2438
1678365900000|2023-03-09 12:45:00|18428|18406|18455|18446|18465|18450|18428|18406|3915
1678366200000|2023-03-09 12:50:00|18460|18452|18557|18544|18560|18547|18460|18440|17709
1678366500000|2023-03-09 12:55:00|18559|18550|18552|18520|18560|18553|18520|18509|2536
1678366800000|2023-03-09 13:00:00|18539|18519|18544|18530|18545|18530|18517|18500|6216
1678367100000|2023-03-09 13:05:00|18545|18539|18494|18485|18558|18545|18494|18463|5860
1678367400000|2023-03-09 13:10:00|18492|18475|18512|18490|18519|18510|18485|18473|4937
1678367700000|2023-03-09 13:15:00|18511|18492|18543|18516|18553|18520|18510|18475|10883
1678368000000|2023-03-09 13:20:00|18535|18521|18543|18527|18550|18529|18526|18510|4596
1678368300000|2023-03-09 13:25:00|18549|18528|18557|18543|18579|18560|18549|18527|7058
1678368600000|2023-03-09 13:30:00|18550|18552|18645|18620|18698|18678|18550|18543|35652
1678368900000|2023-03-09 13:35:00|18640|18622|18665|18650|18665|18657|18633|18620|18357
1678369200000|2023-03-09 13:40:00|18668|18657|18574|18544|18699|18690|18574|18544|42852
1678369500000|2023-03-09 13:45:00|18575|18560|18589|18580|18611|18593|18560|18550|21987
1678369800000|2023-03-09 13:50:00|18592|18582|18620|18600|18620|18613|18586|18575|15673
1678370100000|2023-03-09 13:55:00|18619|18605|18635|18625|18635|18625|18597|18573|14517
1678370400000|2023-03-09 14:00:00|18634|18626|18618|18596|18645|18630|18598|18584|29043
1678370700000|2023-03-09 14:05:00|18615|18595|18585|18571|18617|18595|18576|18570|9813
1678371000000|2023-03-09 14:10:00|18583|18570|18573|18559|18600|18590|18550|18544|28917
1678371300000|2023-03-09 14:15:00|18569|18551|18615|18601|18619|18603|18556|18543|11673
1678371600000|2023-03-09 14:20:00|18614|18602|18620|18613|18633|18618|18589|18575|15186
1678371900000|2023-03-09 14:25:00|18612|18602|18614|18611|18635|18615|18580|18575|15530
1678372200000|2023-03-09 14:30:00|18617|18614|18803|18798|18825|18822|18614|18610|516976
1678372500000|2023-03-09 14:35:00|18799|18797|18870|18864|18894|18893|18755|18750|358349
1678372800000|2023-03-09 14:40:00|18871|18867|18764|18761|18875|18872|18752|18750|283689
1678373100000|2023-03-09 14:45:00|18763|18760|18760|18757|18845|18841|18739|18734|245232
1678373400000|2023-03-09 14:50:00|18763|18759|18763|18756|18833|18832|18734|18733|191137
1678373700000|2023-03-09 14:55:00|18761|18758|18767|18756|18784|18780|18720|18715|132260
1678374000000|2023-03-09 15:00:00|18769|18767|18836|18831|18856|18853|18745|18741|155776
1678374300000|2023-03-09 15:05:00|18838|18834|18795|18791|18840|18838|18780|18778|139907
1678374600000|2023-03-09 15:10:00|18793|18790|18678|18676|18794|18791|18658|18657|191522
1678374900000|2023-03-09 15:15:00|18677|18675|18586|18583|18681|18677|18563|18558|248748
1678375200000|2023-03-09 15:20:00|18582|18578|18586|18582|18621|18617|18575|18569|106387
1678375500000|2023-03-09 15:25:00|18585|18584|18618|18613|18618|18614|18573|18569|79326
1678375800000|2023-03-09 15:30:00|18619|18614|18666|18660|18692|18690|18598|18593|159504
1678376100000|2023-03-09 15:35:00|18669|18663|18662|18661|18696|18694|18655|18651|82287
1678376400000|2023-03-09 15:40:00|18666|18664|18703|18701|18709|18706|18644|18643|95467
1678376700000|2023-03-09 15:45:00|18704|18702|18710|18706|18728|18725|18670|18668|141478
1678377000000|2023-03-09 15:50:00|18712|18708|18634|18630|18712|18709|18625|18621|87327
1678377300000|2023-03-09 15:55:00|18635|18629|18596|18590|18635|18630|18579|18577|104979
1678377600000|2023-03-09 16:00:00|18597|18593|18595|18591|18615|18610|18580|18578|70501
1678377900000|2023-03-09 16:05:00|18597|18593|18594|18592|18609|18606|18571|18567|99649
1678378200000|2023-03-09 16:10:00|18592|18590|18653|18650|18658|18655|18592|18590|138029
1678378500000|2023-03-09 16:15:00|18652|18649|18658|18653|18674|18671|18641|18640|106717
1678378800000|2023-03-09 16:20:00|18657|18655|18684|18682|18691|18688|18654|18653|95091
1678379100000|2023-03-09 16:25:00|18685|18684|18608|18606|18691|18690|18604|18601|91555
1678379400000|2023-03-09 16:30:00|18607|18604|18601|18598|18629|18627|18597|18593|82884
1678379700000|2023-03-09 16:35:00|18600|18597|18602|18598|18624|18622|18590|18588|91406
1678380000000|2023-03-09 16:40:00|18600|18599|18622|18620|18624|18622|18595|18593|68392
1678380300000|2023-03-09 16:45:00|18621|18619|18670|18668|18684|18681|18621|18617|157923
1678380600000|2023-03-09 16:50:00|18673|18670|18647|18644|18676|18674|18638|18633|69603
1678380900000|2023-03-09 16:55:00|18646|18642|18627|18623|18646|18642|18611|18608|50558
1678381200000|2023-03-09 17:00:00|18628|18625|18566|18564|18632|18629|18537|18534|107592
1678381500000|2023-03-09 17:05:00|18564|18562|18571|18568|18578|18574|18543|18541|103549
1678381800000|2023-03-09 17:10:00|18570|18567|18554|18551|18578|18577|18550|18548|58571
1678382100000|2023-03-09 17:15:00|18553|18550|18554|18552|18569|18567|18518|18515|85488
1678382400000|2023-03-09 17:20:00|18553|18551|18564|18560|18578|18575|18550|18545|46466
1678382700000|2023-03-09 17:25:00|18563|18559|18562|18561|18578|18575|18545|18543|51310
1678383000000|2023-03-09 17:30:00|18563|18560|18539|18535|18572|18570|18530|18527|48244
1678383300000|2023-03-09 17:35:00|18541|18538|18484|18481|18542|18539|18470|18466|155303
1678383600000|2023-03-09 17:40:00|18483|18480|18451|18449|18489|18487|18442|18440|95545
1678383900000|2023-03-09 17:45:00|18452|18448|18418|18412|18460|18456|18410|18405|76514
1678384200000|2023-03-09 17:50:00|18415|18413|18430|18428|18436|18433|18411|18408|46488
1678384500000|2023-03-09 17:55:00|18431|18429|18404|18401|18431|18429|18390|18387|147271
1678384800000|2023-03-09 18:00:00|18402|18400|18408|18405|18428|18423|18393|18390|77485
1678385100000|2023-03-09 18:05:00|18407|18402|18400|18397|18418|18414|18389|18385|76490
1678385400000|2023-03-09 18:10:00|18399|18399|18375|18371|18406|18403|18362|18361|95744
1678385700000|2023-03-09 18:15:00|18373|18370|18359|18356|18383|18379|18355|18352|78315
1678386000000|2023-03-09 18:20:00|18358|18355|18311|18308|18377|18374|18311|18307|156474
1678386300000|2023-03-09 18:25:00|18310|18309|18291|18288|18314|18310|18279|18275|196536
1678386600000|2023-03-09 18:30:00|18288|18282|18258|18255|18288|18284|18244|18239|124478
1678386900000|2023-03-09 18:35:00|18259|18256|18226|18224|18265|18262|18219|18215|121825
1678387200000|2023-03-09 18:40:00|18228|18221|18241|18237|18256|18253|18209|18205|147699
1678387500000|2023-03-09 18:45:00|18240|18233|18179|18175|18261|18259|18171|18167|110268
1678387800000|2023-03-09 18:50:00|18181|18177|18169|18166|18200|18197|18149|18144|123973
1678388100000|2023-03-09 18:55:00|18170|18167|18134|18131|18181|18178|18134|18131|113273
1678388400000|2023-03-09 19:00:00|18136|18134|18109|18104|18154|18150|18109|18104|154179
1678388700000|2023-03-09 19:05:00|18110|18105|18150|18146|18154|18152|18071|18070|199572
1678389000000|2023-03-09 19:10:00|18151|18147|18165|18161|18169|18165|18133|18130|93690
1678389300000|2023-03-09 19:15:00|18167|18164|18198|18196|18202|18199|18164|18164|112700
1678389600000|2023-03-09 19:20:00|18199|18197|18206|18201|18212|18208|18150|18147|132969
1678389900000|2023-03-09 19:25:00|18207|18202|18220|18218|18231|18229|18205|18201|174590
1678390200000|2023-03-09 19:30:00|18219|18217|18233|18229|18242|18241|18186|18182|218971
1678390500000|2023-03-09 19:35:00|18235|18231|18287|18281|18319|18318|18235|18231|206888
1678390800000|2023-03-09 19:40:00|18290|18286|18317|18315|18343|18337|18290|18284|152860
1678391100000|2023-03-09 19:45:00|18318|18314|18251|18248|18328|18323|18239|18233|177879
1678391400000|2023-03-09 19:50:00|18250|18245|18218|18213|18267|18261|18217|18212|153666
1678391700000|2023-03-09 19:55:00|18216|18215|18248|18244|18261|18259|18216|18212|126656
1678392000000|2023-03-09 20:00:00|18252|18246|18172|18170|18260|18257|18161|18158|167488
1678392300000|2023-03-09 20:05:00|18171|18166|18169|18165|18177|18175|18132|18128|193397
1678392600000|2023-03-09 20:10:00|18168|18164|18150|18145|18192|18188|18132|18125|116235
1678392900000|2023-03-09 20:15:00|18149|18146|18070|18066|18152|18149|18067|18064|127170
1678393200000|2023-03-09 20:20:00|18073|18069|18067|18065|18116|18114|18031|18029|186673
1678393500000|2023-03-09 20:25:00|18068|18066|18085|18080|18132|18128|18057|18051|107529
1678393800000|2023-03-09 20:30:00|18086|18083|18170|18167|18187|18182|18068|18065|163453
1678394100000|2023-03-09 20:35:00|18172|18165|18189|18183|18192|18190|18125|18121|170609
1678394400000|2023-03-09 20:40:00|18186|18184|18172|18168|18202|18200|18158|18155|228258
1678394700000|2023-03-09 20:45:00|18173|18170|18181|18179|18189|18186|18105|18102|150673
1678395000000|2023-03-09 20:50:00|18179|18172|18215|18213|18230|18226|18157|18149|272858
1678395300000|2023-03-09 20:55:00|18216|18214|18164|18163|18257|18254|18162|18160|579898
1678395600000|2023-03-09 21:00:00|18167|18165|18158|18135|18177|18165|18134|18115|1845453
1678395900000|2023-03-09 21:05:00|18164|18140|18159|18152|18167|18156|18157|18140|4479
1678396200000|2023-03-09 21:10:00|18167|18150|18164|18147|18167|18160|18152|18147|5534
1678396500000|2023-03-09 21:15:00|18166|18150|18166|18160|18166|18160|18161|18150|794
1678396800000|2023-03-09 21:20:00|18167|18164|18168|18160|18170|18168|18167|18160|9320
1678397100000|2023-03-09 21:25:00|18164|18134|18160|18141|18164|18146|18149|18134|1506
1678397400000|2023-03-09 21:30:00|18159|18156|18159|18141|18159|18156|18159|18141|522
1678397700000|2023-03-09 21:35:00|18150|18146|18154|18136|18159|18149|18144|18134|3259
1678398000000|2023-03-09 21:40:00|18148|18140|18160|18151|18160|18151|18148|18140|744
1678398300000|2023-03-09 21:45:00|18164|18154|18160|18155|18165|18156|18160|18151|2423
1678398600000|2023-03-09 21:50:00|18169|18156|18169|18155|18169|18161|18160|18155|1582
1678398900000|2023-03-09 21:55:00|18182|18163|18180|18164|18182|18170|18170|18163|560
1678399200000|2023-03-09 22:00:00|18170|18155|18169|18155|18170|18164|18169|18155|669
1678399500000|2023-03-09 22:05:00|||||||||305
1678399800000|2023-03-09 22:10:00|18161|18160|18169|18160|18169|18160|18161|18160|134
1678400100000|2023-03-09 22:15:00|18160|18155|18160|18150|18165|18155|18159|18150|334
1678400400000|2023-03-09 22:20:00|18155|18140|18150|18140|18155|18150|18150|18140|1254
1678400700000|2023-03-09 22:25:00||18145||18140||18145||18140|379
1678401000000|2023-03-09 22:30:00|18145|18135|18145|18135|18145|18135|18145|18135|143
1678401300000|2023-03-09 22:35:00|18140||18140||18140||18136||523
1678401600000|2023-03-09 22:40:00|||||||||94
1678401900000|2023-03-09 22:45:00|18143|18136|18143|18136|18143|18136|18143|18136|143
1678402200000|2023-03-09 22:50:00|18136|18135|18143|18135|18143|18135|18135|18134|770
1678402500000|2023-03-09 22:55:00|18145||18150||18150||18145||1361
1678402800000|2023-03-09 23:00:00|18148|18143|18149|18110|18150|18143|18140|18108|1648
1678403100000|2023-03-09 23:05:00|18148|18100|18110|18100|18149|18100|18110|18100|1564
1678403400000|2023-03-09 23:10:00|18145|18101|18130|18102|18145|18110|18110|18101|1572
1678403700000|2023-03-09 23:15:00||18111||18112||18112||18111|414
1678404000000|2023-03-09 23:20:00|18145|18111|18147|18122|18149|18147|18135|18111|1971
1678404300000|2023-03-09 23:25:00|18135|18130|18141|18131|18147|18131|18135|18130|279
1678404600000|2023-03-09 23:30:00|18136|18132|18164|18140|18169|18140|18136|18132|1443
1678404900000|2023-03-09 23:35:00|18160|18135|18150|18132|18160|18135|18140|18132|1425
1678405200000|2023-03-09 23:40:00|18141|18131|18160|18135|18160|18135|18132|18131|887
1678405500000|2023-03-09 23:45:00|18150|18140|18140|18131|18150|18140|18140|18131|456
1678405800000|2023-03-09 23:50:00|18150|18140|18169|18150|18169|18150|18140|18131|3255
1678406100000|2023-03-09 23:55:00|18150|18140|18150|18138|18150|18140|18150|18138|697
1678406400000|2023-03-10 00:00:00|18144|18131|18150|18133|18150|18133|18144|18131|870
1678406700000|2023-03-10 00:05:00||18131||18131||18131||18131|725
1678407000000|2023-03-10 00:10:00|||||||||163
1678407300000|2023-03-10 00:15:00|18140||18140||18140||18140||118
1678407600000|2023-03-10 00:20:00|18133|18130|18130|18111|18133|18130|18120|18111|903
1678407900000|2023-03-10 00:25:00|18125|18120|18125|18111|18130|18120|18125|18111|1693
1678408200000|2023-03-10 00:30:00|18113|18113|18125|18113|18125|18120|18113|18111|4688
1678408500000|2023-03-10 00:35:00|18130|18112|18150|18112|18150|18112|18120|18112|1723
1678408800000|2023-03-10 00:40:00|18130|18114|18150|18111|18150|18120|18115|18111|1982
1678409100000|2023-03-10 00:45:00|18130||18124||18130||18124||591
1678409400000|2023-03-10 00:50:00|18120|18112|18145|18115|18145|18115|18113|18111|2722
1678409700000|2023-03-10 00:55:00|18140|18135|18139|18115|18145|18135|18130|18115|3823
1678438800000|2023-03-10 09:00:00|18476|18048|18191|18147|18476|18147|18110|18048|4606
1678439100000|2023-03-10 09:05:00|18190|18132|18251|18184|18277|18223|18167|18119|4708
1678439400000|2023-03-10 09:10:00|18249|18186|18248|18187|18250|18236|18225|18179|2560
1678439700000|2023-03-10 09:15:00|18249|18195|18249|18201|18249|18207|18246|18110|267
1678440000000|2023-03-10 09:20:00|18242|18202|18240|18207|18249|18209|18239|18188|222
1678440300000|2023-03-10 09:25:00|18239|18209|18247|18197|18249|18215|18210|18110|1136
1678440600000|2023-03-10 09:30:00|18249|18198|18247|18212|18249|18225|18246|18198|108
1678440900000|2023-03-10 09:35:00|18246|18210|18245|18210|18247|18225|18220|18210|1086
1678441200000|2023-03-10 09:40:00|18244|18214|18238|18210|18246|18214|18220|18210|310
1678441500000|2023-03-10 09:45:00|18234|18211|18247|18212|18247|18212|18234|18210|119
1678441800000|2023-03-10 09:50:00|18249|18211|18233|18210|18249|18230|18233|18210|476
1678442100000|2023-03-10 09:55:00|18234|18212|18240|18224|18247|18224|18228|18210|163
1678442400000|2023-03-10 10:00:00|18234|18211|18234|18211|18240|18212|18231|18210|668
1678442700000|2023-03-10 10:05:00|18233|18212|18240|18230|18240|18230|18233|18212|488
1678443000000|2023-03-10 10:10:00|18230|18211|18225|18210|18240|18211|18225|18210|811
1678443300000|2023-03-10 10:15:00|18220|18211|18225|18211|18225|18211|18220|18210|363
1678443600000|2023-03-10 10:20:00|18230|18210|18240|18210|18240|18211|18230|18210|252
1678443900000|2023-03-10 10:25:00|18239|18215|18238|18210|18239|18215|18224|18210|372
1678444200000|2023-03-10 10:30:00|18225||18224||18238||18224||1176
1678444500000|2023-03-10 10:35:00|18236|18211|18224|18187|18239|18213|18214|18170|2443
1678444800000|2023-03-10 10:40:00|18223|18180|18204|18156|18230|18184|18204|18156|412
1678445100000|2023-03-10 10:45:00|18203|18159|18203|18175|18204|18186|18203|18154|150
1678445400000|2023-03-10 10:50:00|18193|18173|18225|18194|18230|18196|18191|18152|1477
1678445700000|2023-03-10 10:55:00|18229|18193|18223|18198|18229|18198|18194|18193|1210
1678446000000|2023-03-10 11:00:00|18224|18200|18230|18204|18230|18210|18219|18198|1349
1678446300000|2023-03-10 11:05:00|18226||18225||18226||18225||422
1678446600000|2023-03-10 11:10:00|18230|18207|18240|18213|18240|18229|18230|18207|1968
1678446900000|2023-03-10 11:15:00|18248|18219|18285|18252|18287|18253|18248|18219|2128
1678447200000|2023-03-10 11:20:00|18287|18241|18235|18204|18287|18265|18235|18197|1777
1678447500000|2023-03-10 11:25:00|18240|18217|18230|18201|18250|18217|18210|18197|6235
1678447800000|2023-03-10 11:30:00|18249|18203|18250|18205|18250|18241|18230|18200|3356
1678448100000|2023-03-10 11:35:00|18269|18207|18240|18226|18287|18241|18240|18204|3211
1678448400000|2023-03-10 11:40:00|18250|18232|18249|18223|18260|18250|18200|18197|5668
1678448700000|2023-03-10 11:45:00|18248|18224|18249|18223|18250|18244|18244|18223|789
1678449000000|2023-03-10 11:50:00|18250|18226|18249|18223|18250|18228|18234|18223|620
1678449300000|2023-03-10 11:55:00|18242|18211|18260|18211|18260|18213|18220|18211|2882
1678449600000|2023-03-10 12:00:00|18238|18212|18230|18211|18260|18225|18220|18211|7044
1678449900000|2023-03-10 12:05:00|18229|18212|18220|18211|18230|18215|18218|18211|2841
1678450200000|2023-03-10 12:10:00|18223|18214|18229|18211|18230|18214|18223|18211|2320
1678450500000|2023-03-10 12:15:00|18230|18215|18230|18220|18230|18220|18225|18215|496
1678450800000|2023-03-10 12:20:00|18228|18215|18200|18167|18228|18215|18197|18167|3514
1678451100000|2023-03-10 12:25:00|18194|18181|18217|18188|18225|18191|18194|18167|1265
1678451400000|2023-03-10 12:30:00|18210|18180|18196|18167|18215|18181|18193|18167|943
1678451700000|2023-03-10 12:35:00|18194|18162|18169|18150|18215|18162|18149|18126|2399
1678452000000|2023-03-10 12:40:00|18168|18139|18147|18127|18169|18157|18137|18126|2604
1678452300000|2023-03-10 12:45:00|18169|18128|18145|18126|18172|18153|18145|18125|6284
1678452600000|2023-03-10 12:50:00|18142|18125|18168|18158|18230|18161|18124|18110|3372
1678452900000|2023-03-10 12:55:00|18162|18151|18163|18135|18200|18160|18136|18135|5642
1678453200000|2023-03-10 13:00:00|18138|18123|18098|18070|18150|18126|18097|18070|10148
1678453500000|2023-03-10 13:05:00|18097|18084|18114|18074|18200|18124|18096|18070|9086
1678453800000|2023-03-10 13:10:00|18117|18079|18127|18112|18145|18125|18100|18071|10271
1678454100000|2023-03-10 13:15:00|18119|18101|18117|18100|18130|18117|18079|18051|10310
1678454400000|2023-03-10 13:20:00|18114|18099|18135|18119|18136|18119|18087|18051|1684
1678454700000|2023-03-10 13:25:00|18128|18118|18220|18051|18220|18200|18114|18051|16737
1678455000000|2023-03-10 13:30:00|18225|18149|18319|18312|18400|18343|18092|18033|39417
1678455300000|2023-03-10 13:35:00|18328|18314|18273|18257|18351|18326|18212|18200|33587
1678455600000|2023-03-10 13:40:00|18265|18255|18375|18357|18375|18365|18264|18255|30134
1678455900000|2023-03-10 13:45:00|18376|18370|18363|18356|18420|18404|18361|18350|36743
1678456200000|2023-03-10 13:50:00|18361|18355|18374|18362|18375|18366|18314|18303|23834
1678456500000|2023-03-10 13:55:00|18370|18354|18314|18306|18370|18354|18280|18275|33069
1678456800000|2023-03-10 14:00:00|18312|18301|18333|18321|18360|18355|18275|18264|28798
1678457100000|2023-03-10 14:05:00|18331|18308|18296|18276|18331|18311|18261|18251|28405
1678457400000|2023-03-10 14:10:00|18290|18286|18202|18183|18299|18286|18202|18175|29102
1678457700000|2023-03-10 14:15:00|18220|18199|18201|18188|18283|18259|18190|18171|23289
1678458000000|2023-03-10 14:20:00|18198|18190|18177|18165|18208|18190|18157|18151|24691
1678458300000|2023-03-10 14:25:00|18182|18160|18092|18077|18200|18167|18012|18005|39279
1678458600000|2023-03-10 14:30:00|18114|18078|18112|18108|18250|18247|18096|18078|392184
1678458900000|2023-03-10 14:35:00|18110|18107|18127|18120|18195|18191|18069|18065|250160
1678459200000|2023-03-10 14:40:00|18124|18122|18072|18065|18134|18127|18034|18031|208654
1678459500000|2023-03-10 14:45:00|18074|18068|18040|18033|18079|18075|17976|17973|312187
1678459800000|2023-03-10 14:50:00|18036|18031|18079|18074|18134|18128|18027|18020|236294
1678460100000|2023-03-10 14:55:00|18082|18076|18119|18113|18158|18155|18041|18034|157511
1678460400000|2023-03-10 15:00:00|18125|18121|18230|18224|18248|18245|18114|18107|285771
1678460700000|2023-03-10 15:05:00|18227|18222|18375|18371|18396|18394|18227|18222|356548
1678461000000|2023-03-10 15:10:00|18374|18370|18301|18296|18395|18393|18297|18292|211098
1678461300000|2023-03-10 15:15:00|18300|18294|18264|18261|18329|18323|18247|18243|159337
1678461600000|2023-03-10 15:20:00|18263|18260|18275|18270|18304|18300|18210|18207|149970
1678461900000|2023-03-10 15:25:00|18277|18271|18204|18198|18295|18292|18190|18184|113331
1678462200000|2023-03-10 15:30:00|18205|18199|18236|18231|18262|18257|18176|18172|149805
1678462500000|2023-03-10 15:35:00|18239|18230|18212|18205|18264|18263|18210|18202|86720
1678462800000|2023-03-10 15:40:00|18215|18207|18127|18125|18259|18252|18120|18118|135036
1678463100000|2023-03-10 15:45:00|18126|18122|18149|18145|18153|18147|18086|18080|128298
1678463400000|2023-03-10 15:50:00|18151|18141|18211|18205|18213|18210|18133|18130|87709
1678463700000|2023-03-10 15:55:00|18208|18206|18333|18328|18340|18337|18208|18205|131876
1678464000000|2023-03-10 16:00:00|18329|18325|18338|18335|18345|18342|18284|18280|109502
1678464300000|2023-03-10 16:05:00|18339|18334|18393|18387|18402|18401|18329|18328|227424
1678464600000|2023-03-10 16:10:00|18389|18385|18354|18348|18417|18415|18336|18332|167653
1678464900000|2023-03-10 16:15:00|18345|18339|18312|18308|18348|18345|18305|18302|67898
1678465200000|2023-03-10 16:20:00|18308|18303|18355|18352|18363|18359|18297|18293|94164
1678465500000|2023-03-10 16:25:00|18354|18351|18427|18424|18439|18433|18346|18342|151825
1678465800000|2023-03-10 16:30:00|18426|18422|18461|18457|18470|18467|18416|18415|199844
1678466100000|2023-03-10 16:35:00|18466|18462|18458|18453|18477|18474|18430|18425|139373
1678466400000|2023-03-10 16:40:00|18461|18456|18432|18428|18476|18474|18421|18414|126663
1678466700000|2023-03-10 16:45:00|18434|18430|18357|18351|18452|18449|18329|18326|136173
1678467000000|2023-03-10 16:50:00|18354|18349|18329|18325|18356|18350|18307|18303|77410
1678467300000|2023-03-10 16:55:00|18325|18320|18295|18291|18349|18346|18285|18283|127968
1678467600000|2023-03-10 17:00:00|18296|18289|18265|18262|18318|18313|18261|18257|86650
1678467900000|2023-03-10 17:05:00|18268|18261|18172|18165|18276|18272|18166|18163|280825
1678468200000|2023-03-10 17:10:00|18167|18161|18174|18169|18209|18203|18149|18145|142092
1678468500000|2023-03-10 17:15:00|18171|18167|18185|18183|18212|18208|18171|18167|79357
1678468800000|2023-03-10 17:20:00|18186|18182|18197|18195|18207|18205|18178|18175|45449
1678469100000|2023-03-10 17:25:00|18196|18193|18244|18241|18245|18241|18189|18187|67397
1678469400000|2023-03-10 17:30:00|18245|18243|18293|18287|18329|18326|18230|18227|93100
1678469700000|2023-03-10 17:35:00|18298|18294|18300|18296|18319|18312|18252|18249|103541
1678470000000|2023-03-10 17:40:00|18299|18293|18267|18261|18306|18301|18240|18236|83641
1678470300000|2023-03-10 17:45:00|18261|18256|18249|18244|18304|18300|18246|18242|52442
1678470600000|2023-03-10 17:50:00|18252|18246|18193|18188|18263|18260|18185|18182|91875
1678470900000|2023-03-10 17:55:00|18188|18185|18139|18135|18192|18188|18136|18132|114236
1678471200000|2023-03-10 18:00:00|18137|18136|18149|18148|18171|18166|18137|18135|70949
1678471500000|2023-03-10 18:05:00|18148|18146|18146|18143|18171|18168|18122|18120|49067
1678471800000|2023-03-10 18:10:00|18144|18141|18148|18146|18158|18152|18114|18111|60260
1678472100000|2023-03-10 18:15:00|18149|18147|18090|18088|18150|18147|18089|18088|93842
1678472400000|2023-03-10 18:20:00|18091|18087|18068|18066|18117|18114|18065|18062|71968
1678472700000|2023-03-10 18:25:00|18067|18064|17991|17988|18067|18066|17989|17985|156422
1678473000000|2023-03-10 18:30:00|17990|17985|17977|17974|17998|17994|17964|17962|107099
1678473300000|2023-03-10 18:35:00|17976|17970|17976|17972|18003|17999|17970|17966|97522
1678473600000|2023-03-10 18:40:00|17975|17971|17969|17967|17980|17975|17937|17935|103495
1678473900000|2023-03-10 18:45:00|17972|17968|17911|17907|17979|17977|17908|17906|91146
1678474200000|2023-03-10 18:50:00|17910|17906|17921|17918|17934|17929|17891|17888|133471
1678474500000|2023-03-10 18:55:00|17920|17915|17937|17933|17943|17941|17909|17908|90106
1678474800000|2023-03-10 19:00:00|17934|17931|18001|17996|18008|18004|17927|17924|122879
1678475100000|2023-03-10 19:05:00|18002|17995|18032|18029|18035|18030|17958|17954|98055
1678475400000|2023-03-10 19:10:00|18035|18028|18018|18014|18060|18056|18002|17997|76679
1678475700000|2023-03-10 19:15:00|18017|18013|17996|17993|18025|18021|17952|17950|103543
1678476000000|2023-03-10 19:20:00|17994|17991|17957|17953|18012|18009|17953|17950|60010
1678476300000|2023-03-10 19:25:00|17956|17952|17963|17958|17977|17972|17934|17930|93846
1678476600000|2023-03-10 19:30:00|17962|17965|17990|17986|18035|18029|17960|17965|103278
1678476900000|2023-03-10 19:35:00|17989|17985|18035|18032|18040|18038|17986|17982|104669
1678477200000|2023-03-10 19:40:00|18033|18031|18012|18008|18094|18090|18005|18000|81980
1678477500000|2023-03-10 19:45:00|18015|18011|18115|18108|18119|18116|18014|18010|125105
1678477800000|2023-03-10 19:50:00|18112|18103|18097|18092|18113|18107|18054|18050|97966
1678478100000|2023-03-10 19:55:00|18096|18091|18083|18078|18128|18122|18045|18043|101482
1678478400000|2023-03-10 20:00:00|18087|18079|18078|18074|18099|18093|18043|18039|67626
1678478700000|2023-03-10 20:05:00|18077|18075|18081|18078|18088|18083|18014|18012|87482
1678479000000|2023-03-10 20:10:00|18080|18076|18045|18042|18114|18109|18030|18024|101483
1678479300000|2023-03-10 20:15:00|18042|18041|17985|17980|18065|18061|17984|17980|148611
1678479600000|2023-03-10 20:20:00|17984|17981|17996|17992|18002|17998|17964|17961|112923
1678479900000|2023-03-10 20:25:00|17998|17993|18008|18004|18020|18019|17979|17976|146680
1678480200000|2023-03-10 20:30:00|18005|18000|17988|17985|18030|18027|17972|17970|143543
1678480500000|2023-03-10 20:35:00|17986|17983|17931|17929|17992|17988|17925|17922|180525
1678480800000|2023-03-10 20:40:00|17933|17930|17917|17914|17937|17934|17908|17906|203616
1678481100000|2023-03-10 20:45:00|17915|17916|17891|17887|17925|17924|17887|17885|168135
1678481400000|2023-03-10 20:50:00|17890|17888|17938|17934|17971|17966|17881|17878|264957
1678481700000|2023-03-10 20:55:00|17936|17933|17950|17949|17959|17957|17914|17913|413685
1678482000000|2023-03-10 21:00:00|17951|17900|17975|17971|18020|17981|17951|17900|1373707
1678482300000|2023-03-10 21:05:00|17974|17970|17970|17955|17974|17970|17960|17955|2098
1678482600000|2023-03-10 21:10:00|17966|17951|17949|17935|17970|17951|17949|17935|3556
1678482900000|2023-03-10 21:15:00||17940||17937||17940||17937|323
1678483200000|2023-03-10 21:20:00||17944||17944||17944||17944|757
1678483500000|2023-03-10 21:25:00|17950|17952|17970|17937|17970|17952|17950|17937|12264
1678483800000|2023-03-10 21:30:00|17940|17940|17970|17940|17970|17942|17940|17940|587
1678484100000|2023-03-10 21:35:00|17950|17942|17950|17942|17950|17942|17950|17942|138
1678484400000|2023-03-10 21:40:00|17960|17946|17960|17905|17960|17950|17915|17905|11156
1678484700000|2023-03-10 21:45:00|17970|17931|17970|17931|17970|17931|17970|17931|611
1678485000000|2023-03-10 21:50:00|17985|17960|17980|17961|17989|17965|17980|17960|1311
1678485300000|2023-03-10 21:55:00|17989|17967|18024|17976|18024|18012|17984|17960|3656
1678694400000|2023-03-13 08:00:00|19565|18236|18429|18400|19565|18500|18400|18236|5960
1678694700000|2023-03-13 08:05:00|18450|18420|18518|18466|18587|18500|18450|18400|2288
1678695000000|2023-03-13 08:10:00|18520|18467|18590|18528|18590|18576|18520|18467|6822
1678695300000|2023-03-13 08:15:00|18589|18534|18467|18400|18589|18546|18456|18400|6420
1678695600000|2023-03-13 08:20:00|18458|18401|18467|18425|18467|18440|18458|18400|1693
1678695900000|2023-03-13 08:25:00|18425|18420|18467|18410|18467|18434|18425|18410|1074
1678696200000|2023-03-13 08:30:00|18458|18411|18435|18411|18467|18413|18420|18410|1370
1678696500000|2023-03-13 08:35:00|18430|18410|18420|18400|18467|18410|18420|18400|765
1678696800000|2023-03-13 08:40:00|18415|18301|18390|18319|18415|18367|18388|18301|4440
1678697100000|2023-03-13 08:45:00|18373|18320|18364|18301|18390|18320|18350|18301|471
1678697400000|2023-03-13 08:50:00|18366|18300|18369|18300|18369|18327|18305|18300|5658
1678697700000|2023-03-13 08:55:00|18354|18309|18346|18300|18369|18309|18342|18300|1367
1678698000000|2023-03-13 09:00:00|18367|18301|18335|18300|18367|18338|18321|18300|4683
1678698300000|2023-03-13 09:05:00|18334|18318|18370|18310|18370|18328|18333|18300|2063
1678698600000|2023-03-13 09:10:00|18366|18319|18380|18350|18380|18350|18348|18310|2399
1678698900000|2023-03-13 09:15:00|18379|18320|18395|18310|18396|18330|18359|18310|405
1678699200000|2023-03-13 09:20:00|18393|18300|18330|18228|18395|18310|18269|18220|7424
1678699500000|2023-03-13 09:25:00|18265|18227|18377|18281|18391|18283|18265|18220|1851
1678699800000|2023-03-13 09:30:00|18378|18273|18287|18208|18378|18280|18230|18205|5250
1678700100000|2023-03-13 09:35:00|18273|18205|18346|18270|18347|18270|18241|18205|4336
1678700400000|2023-03-13 09:40:00|18347|18289|18362|18310|18362|18350|18303|18240|3255
1678700700000|2023-03-13 09:45:00|18361|18320|18399|18360|18400|18399|18361|18320|4420
1678701000000|2023-03-13 09:50:00|18362|18346|18380|18342|18399|18346|18350|18342|1525
1678701300000|2023-03-13 09:55:00|18354|18332|18380|18330|18380|18332|18354|18330|1423
1678701600000|2023-03-13 10:00:00|18399|18336|18399|18350|18399|18354|18399|18330|1801
1678701900000|2023-03-13 10:05:00|18390|18330|18399|18270|18399|18330|18315|18270|2445
1678702200000|2023-03-13 10:10:00|18396|18272|18300|18250|18399|18272|18290|18230|1791
1678702500000|2023-03-13 10:15:00|18299|18269|18252|18230|18300|18270|18252|18230|1196
1678702800000|2023-03-13 10:20:00|18300|18207|18300|18250|18300|18261|18253|18202|2050
1678703100000|2023-03-13 10:25:00|18275|18270|18340|18261|18350|18300|18271|18250|3405
1678703400000|2023-03-13 10:30:00|18347|18300|18348|18280|18350|18300|18301|18261|1129
1678703700000|2023-03-13 10:35:00|18349|18263|18344|18271|18349|18291|18344|18261|704
1678704000000|2023-03-13 10:40:00|18343|18297|18341|18271|18349|18312|18317|18271|783
1678704300000|2023-03-13 10:45:00|18313|18272|18300|18271|18341|18292|18297|18271|2454
1678704600000|2023-03-13 10:50:00|18305|18277|18350|18284|18350|18301|18301|18271|8649
1678704900000|2023-03-13 10:55:00|18363|18324|18390|18335|18390|18352|18327|18271|4593
1678705200000|2023-03-13 11:00:00|18349|18349|18380|18350|18391|18363|18325|18300|16243
1678705500000|2023-03-13 11:05:00|18379|18333|18372|18355|18388|18375|18365|18331|6221
1678705800000|2023-03-13 11:10:00|18365|18351|18361|18320|18365|18351|18335|18311|5768
1678706100000|2023-03-13 11:15:00|18350|18317|18380|18317|18400|18370|18330|18317|9436
1678706400000|2023-03-13 11:20:00|18379|18321|18370|18341|18380|18344|18343|18321|873
1678706700000|2023-03-13 11:25:00|18360|18333|18369|18325|18370|18334|18350|18325|2891
1678707000000|2023-03-13 11:30:00|18350|18334|18350|18321|18398|18355|18350|18321|5946
1678707300000|2023-03-13 11:35:00|18363|18311|18347|18312|18363|18327|18333|18311|1956
1678707600000|2023-03-13 11:40:00|18346|18325|18298|18275|18347|18326|18298|18275|4818
1678707900000|2023-03-13 11:45:00|18292|18271|18281|18255|18300|18276|18251|18237|21412
1678708200000|2023-03-13 11:50:00|18275|18256|18215|18205|18275|18256|18215|18201|21456
1678708500000|2023-03-13 11:55:00|18224|18209|18235|18211|18248|18247|18211|18201|15452
1678708800000|2023-03-13 12:00:00|18241|18217|18203|18178|18248|18245|18203|18176|14383
1678709100000|2023-03-13 12:05:00|18199|18177|18170|18161|18199|18177|18157|18126|10957
1678709400000|2023-03-13 12:10:00|18168|18163|18154|18130|18188|18167|18076|18063|21273
1678709700000|2023-03-13 12:15:00|18188|18154|18188|18144|18188|18180|18151|18144|8922
1678710000000|2023-03-13 12:20:00|18193|18170|18223|18188|18223|18212|18193|18144|7475
1678710300000|2023-03-13 12:25:00|18200|18184|18223|18188|18223|18209|18200|18184|1832
1678710600000|2023-03-13 12:30:00|18206|18189|18223|18200|18223|18207|18195|18188|4775
1678710900000|2023-03-13 12:35:00|18210|18184|18150|18036|18223|18184|18009|18000|20746
1678711200000|2023-03-13 12:40:00|18100|18066|18100|18010|18100|18075|18010|18002|13382
1678711500000|2023-03-13 12:45:00|18080|18008|17800|17737|18100|18008|17671|17667|37499
1678711800000|2023-03-13 12:50:00|17819|17741|17772|17756|17874|17823|17738|17725|59529
1678712100000|2023-03-13 12:55:00|17799|17761|17857|17820|17995|17892|17779|17761|25533
1678712400000|2023-03-13 13:00:00|17855|17809|17875|17831|17994|17949|17798|17779|18550
1678712700000|2023-03-13 13:05:00|17870|17830|17873|17850|17883|17883|17830|17800|13530
1678713000000|2023-03-13 13:10:00|17870|17851|17950|17900|17956|17934|17870|17851|39946
1678713300000|2023-03-13 13:15:00|17940|17925|18022|17950|18042|18000|17940|17900|43140
1678713600000|2023-03-13 13:20:00|17968|17960|17964|17919|18042|17977|17952|17919|23245
1678713900000|2023-03-13 13:25:00|17920|17910|17878|17791|17964|17910|17794|17775|93007
1678714200000|2023-03-13 13:30:00|17819|17796|17769|17760|17834|17824|17625|17620|710849
1678714500000|2023-03-13 13:35:00|17768|17764|17628|17617|17778|17771|17489|17480|428243
1678714800000|2023-03-13 13:40:00|17625|17615|17591|17581|17658|17653|17552|17544|202448
1678715100000|2023-03-13 13:45:00|17583|17580|17895|17890|17920|17913|17539|17535|401897
1678715400000|2023-03-13 13:50:00|17896|17895|18016|18011|18060|18055|17893|17895|458363
1678715700000|2023-03-13 13:55:00|18015|18006|18065|18057|18229|18223|17996|17985|355147
1678716000000|2023-03-13 14:00:00|18063|18058|18103|18100|18146|18140|18056|18050|206609
1678716300000|2023-03-13 14:05:00|18102|18099|18136|18130|18203|18197|18028|18022|206871
1678716600000|2023-03-13 14:10:00|18135|18129|18126|18119|18201|18199|18063|18059|188022
1678716900000|2023-03-13 14:15:00|18120|18111|18036|18033|18123|18116|18023|18016|143428
1678717200000|2023-03-13 14:20:00|18035|18032|18094|18087|18170|18164|18006|18002|221312
1678717500000|2023-03-13 14:25:00|18099|18089|18061|18057|18160|18155|18019|18014|142350
1678717800000|2023-03-13 14:30:00|18067|18060|18139|18134|18185|18181|18030|18023|173458
1678718100000|2023-03-13 14:35:00|18136|18133|18063|18058|18145|18139|18021|18017|133306
1678718400000|2023-03-13 14:40:00|18064|18059|17971|17966|18076|18069|17956|17951|133822
1678718700000|2023-03-13 14:45:00|17972|17968|18003|17998|18025|18019|17954|17951|118180
1678719000000|2023-03-13 14:50:00|18005|17999|17981|17975|18024|18018|17896|17890|146369
1678719300000|2023-03-13 14:55:00|17982|17976|18076|18067|18086|18076|17976|17970|178191
1678719600000|2023-03-13 15:00:00|18078|18068|18094|18090|18159|18152|18031|18025|124430
1678719900000|2023-03-13 15:05:00|18093|18089|18108|18103|18147|18141|18065|18058|98774
1678720200000|2023-03-13 15:10:00|18105|18100|18171|18165|18218|18214|18096|18091|109841
1678720500000|2023-03-13 15:15:00|18170|18166|18229|18224|18270|18267|18169|18163|129331
1678720800000|2023-03-13 15:20:00|18230|18225|18226|18218|18264|18261|18196|18191|108232
1678721100000|2023-03-13 15:25:00|18225|18221|18302|18300|18307|18303|18211|18205|193839
1678721400000|2023-03-13 15:30:00|18301|18298|18265|18259|18322|18320|18250|18246|151979
1678721700000|2023-03-13 15:35:00|18267|18261|18202|18197|18268|18263|18175|18169|143094
1678722000000|2023-03-13 15:40:00|18201|18198|18245|18239|18282|18275|18201|18198|88109
1678722300000|2023-03-13 15:45:00|18248|18244|18312|18306|18320|18314|18230|18224|108365
1678722600000|2023-03-13 15:50:00|18310|18304|18209|18204|18313|18309|18208|18204|95441
1678722900000|2023-03-13 15:55:00|18206|18202|18224|18220|18235|18232|18178|18175|112113
1678723200000|2023-03-13 16:00:00|18226|18221|18197|18193|18293|18285|18180|18176|158954
1678723500000|2023-03-13 16:05:00|18198|18194|18293|18289|18298|18295|18186|18182|91758
1678723800000|2023-03-13 16:10:00|18288|18284|18242|18237|18295|18292|18216|18212|92203
1678724100000|2023-03-13 16:15:00|18241|18234|18251|18245|18305|18303|18228|18226|93184
1678724400000|2023-03-13 16:20:00|18248|18242|18208|18202|18298|18294|18201|18197|81523
1678724700000|2023-03-13 16:25:00|18209|18201|18201|18195|18227|18223|18156|18152|120354
1678725000000|2023-03-13 16:30:00|18205|18201|18148|18144|18210|18205|18143|18137|67896
1678725300000|2023-03-13 16:35:00|18149|18146|18217|18213|18242|18240|18149|18146|114862
1678725600000|2023-03-13 16:40:00|18216|18214|18279|18276|18298|18294|18211|18208|112246
1678725900000|2023-03-13 16:45:00|18277|18275|18173|18167|18295|18293|18153|18150|75217
1678726200000|2023-03-13 16:50:00|18172|18165|18216|18212|18234|18229|18151|18147|71710
1678726500000|2023-03-13 16:55:00|18218|18213|18192|18189|18244|18240|18166|18160|68959
1678726800000|2023-03-13 17:00:00|18191|18187|18149|18145|18199|18194|18117|18113|68313
1678727100000|2023-03-13 17:05:00|18146|18143|18156|18151|18164|18162|18097|18095|77865
1678727400000|2023-03-13 17:10:00|18155|18152|18160|18155|18176|18175|18128|18124|72703
1678727700000|2023-03-13 17:15:00|18156|18150|18160|18156|18224|18220|18127|18123|84896
1678728000000|2023-03-13 17:20:00|18159|18155|18135|18130|18170|18166|18112|18109|58198
1678728300000|2023-03-13 17:25:00|18136|18132|18176|18171|18182|18179|18119|18116|74828
1678728600000|2023-03-13 17:30:00|18173|18168|18136|18131|18193|18188|18132|18129|42352
1678728900000|2023-03-13 17:35:00|18135|18134|18231|18229|18253|18250|18125|18120|152920
1678729200000|2023-03-13 17:40:00|18233|18230|18235|18234|18253|18249|18199|18195|101449
1678729500000|2023-03-13 17:45:00|18234|18230|18234|18232|18240|18238|18206|18201|136217
1678729800000|2023-03-13 17:50:00|18231|18227|18206|18201|18254|18251|18196|18193|103276
1678730100000|2023-03-13 17:55:00|18205|18200|18222|18219|18246|18241|18194|18191|97680
1678730400000|2023-03-13 18:00:00|18223|18220|18266|18263|18305|18302|18223|18220|128414
1678730700000|2023-03-13 18:05:00|18264|18262|18238|18234|18275|18271|18227|18226|63942
1678731000000|2023-03-13 18:10:00|18237|18232|18267|18264|18285|18281|18230|18225|107776
1678731300000|2023-03-13 18:15:00|18268|18266|18278|18273|18310|18304|18244|18239|117616
1678731600000|2023-03-13 18:20:00|18277|18270|18306|18303|18312|18310|18256|18251|79011
1678731900000|2023-03-13 18:25:00|18307|18305|18281|18277|18319|18317|18247|18245|96984
1678732200000|2023-03-13 18:30:00|18279|18274|18348|18344|18367|18364|18279|18274|130674
1678732500000|2023-03-13 18:35:00|18346|18342|18265|18260|18348|18344|18238|18233|95400
1678732800000|2023-03-13 18:40:00|18268|18261|18279|18276|18315|18309|18241|18238|85226
1678733100000|2023-03-13 18:45:00|18282|18278|18304|18301|18320|18317|18256|18254|88923
1678733400000|2023-03-13 18:50:00|18303|18300|18350|18346|18350|18347|18285|18283|75838
1678733700000|2023-03-13 18:55:00|18353|18350|18360|18356|18378|18375|18328|18322|88143
1678734000000|2023-03-13 19:00:00|18358|18354|18260|18256|18376|18372|18259|18256|115442
1678734300000|2023-03-13 19:05:00|18258|18253|18289|18284|18336|18333|18247|18244|119344
1678734600000|2023-03-13 19:10:00|18290|18287|18330|18325|18360|18356|18286|18282|120471
1678734900000|2023-03-13 19:15:00|18331|18328|18268|18263|18343|18340|18256|18251|82745
1678735200000|2023-03-13 19:20:00|18269|18265|18177|18173|18271|18267|18165|18162|108334
1678735500000|2023-03-13 19:25:00|18176|18170|18156|18152|18184|18181|18123|18120|151361
1678735800000|2023-03-13 19:30:00|18155|18153|18185|18181|18193|18189|18140|18136|141753
1678736100000|2023-03-13 19:35:00|18186|18182|18228|18225|18228|18225|18182|18180|121632
1678736400000|2023-03-13 19:40:00|18232|18226|18203|18199|18271|18265|18182|18177|88487
1678736700000|2023-03-13 19:45:00|18202|18196|18174|18166|18225|18220|18164|18161|120411
1678737000000|2023-03-13 19:50:00|18171|18164|18072|18066|18171|18164|18072|18066|287306
1678737300000|2023-03-13 19:55:00|18071|18067|18088|18087|18112|18110|18049|18045|558414
1678737600000|2023-03-13 20:00:00|18090|18086|18120|18000|18130|18120|18025|17988|1428000
1678737900000|2023-03-13 20:05:00|18090|18045|18119|18090|18120|18092|18090|18000|5320
1678738200000|2023-03-13 20:10:00|18100|18092|18119|18097|18119|18105|18100|18090|2447
1678738500000|2023-03-13 20:15:00|18118|18099|18115|18092|18118|18103|18091|18091|2820
1678738800000|2023-03-13 20:20:00|18114|18094|18114|18092|18115|18094|18114|18092|472
1678739100000|2023-03-13 20:25:00|18108|18091|18100|18091|18114|18091|18100|18091|755
1678739400000|2023-03-13 20:30:00|18108|18097|18110|18098|18110|18098|18108|18095|1364
1678739700000|2023-03-13 20:35:00|18108|18096|18110|18096|18110|18096|18098|18096|1037
1678740000000|2023-03-13 20:40:00|18102|18095|18102|18096|18102|18101|18102|18095|930
1678740300000|2023-03-13 20:45:00|18105|18097|18105|18096|18105|18102|18103|18096|2386
1678740600000|2023-03-13 20:50:00|18104|18099|18104|18098|18104|18099|18104|18095|1595
1678740900000|2023-03-13 20:55:00|18105|18100|18105|18098|18105|18100|18105|18098|943
1678741200000|2023-03-13 21:00:00|||||||||663
1678741500000|2023-03-13 21:05:00||18104||18098||18104||18098|55
1678741800000|2023-03-13 21:10:00||18101||18100||18101||18098|517
1678742100000|2023-03-13 21:15:00|||||||||198
1678742400000|2023-03-13 21:20:00|18104|18095|18105|18095|18105|18095|18104|18095|2048
1678742700000|2023-03-13 21:25:00|18100|18092|18099|18037|18100|18092|18087|18034|3188
1678743000000|2023-03-13 21:30:00||18068||18068||18068||18068|610
1678743300000|2023-03-13 21:35:00|18098|18070|18099|18080|18099|18084|18090|18070|726
1678743600000|2023-03-13 21:40:00|18100|18090|18105|18090|18105|18092|18100|18090|1911
1678743900000|2023-03-13 21:45:00|||||||||590
1678744200000|2023-03-13 21:50:00|18104|18100|18105|18100|18105|18100|18104|18100|1067
1678744500000|2023-03-13 21:55:00|||||||||419
1678744800000|2023-03-13 22:00:00|18103|18090|18103|18090|18103|18098|18103|18090|4287
1678745100000|2023-03-13 22:05:00|18090|18081|18099|18090|18100|18090|18090|18068|1559
1678745400000|2023-03-13 22:10:00|18098|18068|18097|18090|18098|18090|18097|18068|323
1678745700000|2023-03-13 22:15:00|18098||18098||18098||18098||133
1678746000000|2023-03-13 22:20:00|18103||18103||18103||18103||488
1678746300000|2023-03-13 22:25:00|18105|18092|18105|18092|18105|18092|18105|18092|363
1678746600000|2023-03-13 22:30:00|||||||||60
1678746900000|2023-03-13 22:35:00||18094||18094||18094||18094|817
1678747200000|2023-03-13 22:40:00|18100|18095|18105|18095|18105|18103|18100|18095|2238
1678747500000|2023-03-13 22:45:00||18100||18101||18101||18100|511
1678747800000|2023-03-13 22:50:00||18104||18102||18104||18100|806
1678748100000|2023-03-13 22:55:00|18110|18100|18138|18110|18138|18111|18110|18100|1429
1678748400000|2023-03-13 23:00:00|18133|18120|18138|18120|18138|18130|18130|18120|541
1678748700000|2023-03-13 23:05:00|18157|18133|18157|18133|18157|18133|18157|18133|311
1678749000000|2023-03-13 23:10:00|18153||18148||18153||18148||50
1678749300000|2023-03-13 23:15:00||18140||18140||18140||18140|281
1678749600000|2023-03-13 23:20:00|18157|18144|18200|18133|18200|18150|18157|18133|532
1678749900000|2023-03-13 23:25:00|18181|18125|18167|18100|18181|18130|18125|18100|1281
1678750200000|2023-03-13 23:30:00|18148|18070|18130|18105|18167|18105|18130|18070|255
1678750500000|2023-03-13 23:35:00|18167|18108|18167|18108|18167|18108|18167|18108|265
1678750800000|2023-03-13 23:40:00|18159|18111|18140|18130|18166|18130|18140|18111|211
1678751100000|2023-03-13 23:45:00|18166|18150|18150|18132|18166|18150|18150|18132|978
1678751400000|2023-03-13 23:50:00|18149|18120|18125|18105|18149|18129|18125|18105|609
1678751700000|2023-03-13 23:55:00|18129|18120|18135|18130|18135|18130|18129|18105|778
1678694400000|2023-03-13 08:00:00|19565|18236|18429|18400|19565|18500|18400|18236|5960
1678694700000|2023-03-13 08:05:00|18450|18420|18518|18466|18587|18500|18450|18400|2288
1678695000000|2023-03-13 08:10:00|18520|18467|18590|18528|18590|18576|18520|18467|6822
1678695300000|2023-03-13 08:15:00|18589|18534|18467|18400|18589|18546|18456|18400|6420
1678695600000|2023-03-13 08:20:00|18458|18401|18467|18425|18467|18440|18458|18400|1693
1678695900000|2023-03-13 08:25:00|18425|18420|18467|18410|18467|18434|18425|18410|1074
1678696200000|2023-03-13 08:30:00|18458|18411|18435|18411|18467|18413|18420|18410|1370
1678696500000|2023-03-13 08:35:00|18430|18410|18420|18400|18467|18410|18420|18400|765
1678696800000|2023-03-13 08:40:00|18415|18301|18390|18319|18415|18367|18388|18301|4440
1678697100000|2023-03-13 08:45:00|18373|18320|18364|18301|18390|18320|18350|18301|471
1678697400000|2023-03-13 08:50:00|18366|18300|18369|18300|18369|18327|18305|18300|5658
1678697700000|2023-03-13 08:55:00|18354|18309|18346|18300|18369|18309|18342|18300|1367
1678698000000|2023-03-13 09:00:00|18367|18301|18335|18300|18367|18338|18321|18300|4683
1678698300000|2023-03-13 09:05:00|18334|18318|18370|18310|18370|18328|18333|18300|2063
1678698600000|2023-03-13 09:10:00|18366|18319|18380|18350|18380|18350|18348|18310|2399
1678698900000|2023-03-13 09:15:00|18379|18320|18395|18310|18396|18330|18359|18310|405
1678699200000|2023-03-13 09:20:00|18393|18300|18330|18228|18395|18310|18269|18220|7424
1678699500000|2023-03-13 09:25:00|18265|18227|18377|18281|18391|18283|18265|18220|1851
1678699800000|2023-03-13 09:30:00|18378|18273|18287|18208|18378|18280|18230|18205|5250
1678700100000|2023-03-13 09:35:00|18273|18205|18346|18270|18347|18270|18241|18205|4336
1678700400000|2023-03-13 09:40:00|18347|18289|18362|18310|18362|18350|18303|18240|3255
1678700700000|2023-03-13 09:45:00|18361|18320|18399|18360|18400|18399|18361|18320|4420
1678701000000|2023-03-13 09:50:00|18362|18346|18380|18342|18399|18346|18350|18342|1525
1678701300000|2023-03-13 09:55:00|18354|18332|18380|18330|18380|18332|18354|18330|1423
1678701600000|2023-03-13 10:00:00|18399|18336|18399|18350|18399|18354|18399|18330|1801
1678701900000|2023-03-13 10:05:00|18390|18330|18399|18270|18399|18330|18315|18270|2445
1678702200000|2023-03-13 10:10:00|18396|18272|18300|18250|18399|18272|18290|18230|1791
1678702500000|2023-03-13 10:15:00|18299|18269|18252|18230|18300|18270|18252|18230|1196
1678702800000|2023-03-13 10:20:00|18300|18207|18300|18250|18300|18261|18253|18202|2050
1678703100000|2023-03-13 10:25:00|18275|18270|18340|18261|18350|18300|18271|18250|3405
1678703400000|2023-03-13 10:30:00|18347|18300|18348|18280|18350|18300|18301|18261|1129
1678703700000|2023-03-13 10:35:00|18349|18263|18344|18271|18349|18291|18344|18261|704
1678704000000|2023-03-13 10:40:00|18343|18297|18341|18271|18349|18312|18317|18271|783
1678704300000|2023-03-13 10:45:00|18313|18272|18300|18271|18341|18292|18297|18271|2454
1678704600000|2023-03-13 10:50:00|18305|18277|18350|18284|18350|18301|18301|18271|8649
1678704900000|2023-03-13 10:55:00|18363|18324|18390|18335|18390|18352|18327|18271|4593
1678705200000|2023-03-13 11:00:00|18349|18349|18380|18350|18391|18363|18325|18300|16243
1678705500000|2023-03-13 11:05:00|18379|18333|18372|18355|18388|18375|18365|18331|6221
1678705800000|2023-03-13 11:10:00|18365|18351|18361|18320|18365|18351|18335|18311|5768
1678706100000|2023-03-13 11:15:00|18350|18317|18380|18317|18400|18370|18330|18317|9436
1678706400000|2023-03-13 11:20:00|18379|18321|18370|18341|18380|18344|18343|18321|873
1678706700000|2023-03-13 11:25:00|18360|18333|18369|18325|18370|18334|18350|18325|2891
1678707000000|2023-03-13 11:30:00|18350|18334|18350|18321|18398|18355|18350|18321|5946
1678707300000|2023-03-13 11:35:00|18363|18311|18347|18312|18363|18327|18333|18311|1956
1678707600000|2023-03-13 11:40:00|18346|18325|18298|18275|18347|18326|18298|18275|4818
1678707900000|2023-03-13 11:45:00|18292|18271|18281|18255|18300|18276|18251|18237|21412
1678708200000|2023-03-13 11:50:00|18275|18256|18215|18205|18275|18256|18215|18201|21456
1678708500000|2023-03-13 11:55:00|18224|18209|18235|18211|18248|18247|18211|18201|15452
1678708800000|2023-03-13 12:00:00|18241|18217|18203|18178|18248|18245|18203|18176|14383
1678709100000|2023-03-13 12:05:00|18199|18177|18170|18161|18199|18177|18157|18126|10957
1678709400000|2023-03-13 12:10:00|18168|18163|18154|18130|18188|18167|18076|18063|21273
1678709700000|2023-03-13 12:15:00|18188|18154|18188|18144|18188|18180|18151|18144|8922
1678710000000|2023-03-13 12:20:00|18193|18170|18223|18188|18223|18212|18193|18144|7475
1678710300000|2023-03-13 12:25:00|18200|18184|18223|18188|18223|18209|18200|18184|1832
1678710600000|2023-03-13 12:30:00|18206|18189|18223|18200|18223|18207|18195|18188|4775
1678710900000|2023-03-13 12:35:00|18210|18184|18150|18036|18223|18184|18009|18000|20746
1678711200000|2023-03-13 12:40:00|18100|18066|18100|18010|18100|18075|18010|18002|13382
1678711500000|2023-03-13 12:45:00|18080|18008|17800|17737|18100|18008|17671|17667|37499
1678711800000|2023-03-13 12:50:00|17819|17741|17772|17756|17874|17823|17738|17725|59529
1678712100000|2023-03-13 12:55:00|17799|17761|17857|17820|17995|17892|17779|17761|25533
1678712400000|2023-03-13 13:00:00|17855|17809|17875|17831|17994|17949|17798|17779|18550
1678712700000|2023-03-13 13:05:00|17870|17830|17873|17850|17883|17883|17830|17800|13530
1678713000000|2023-03-13 13:10:00|17870|17851|17950|17900|17956|17934|17870|17851|39946
1678713300000|2023-03-13 13:15:00|17940|17925|18022|17950|18042|18000|17940|17900|43140
1678713600000|2023-03-13 13:20:00|17968|17960|17964|17919|18042|17977|17952|17919|23245
1678713900000|2023-03-13 13:25:00|17920|17910|17878|17791|17964|17910|17794|17775|93007
1678714200000|2023-03-13 13:30:00|17819|17796|17769|17760|17834|17824|17625|17620|710849
1678714500000|2023-03-13 13:35:00|17768|17764|17628|17617|17778|17771|17489|17480|428243
1678714800000|2023-03-13 13:40:00|17625|17615|17591|17581|17658|17653|17552|17544|202448
1678715100000|2023-03-13 13:45:00|17583|17580|17895|17890|17920|17913|17539|17535|401897
1678715400000|2023-03-13 13:50:00|17896|17895|18016|18011|18060|18055|17893|17895|458363
1678715700000|2023-03-13 13:55:00|18015|18006|18065|18057|18229|18223|17996|17985|355147
1678716000000|2023-03-13 14:00:00|18063|18058|18103|18100|18146|18140|18056|18050|206609
1678716300000|2023-03-13 14:05:00|18102|18099|18136|18130|18203|18197|18028|18022|206871
1678716600000|2023-03-13 14:10:00|18135|18129|18126|18119|18201|18199|18063|18059|188022
1678716900000|2023-03-13 14:15:00|18120|18111|18036|18033|18123|18116|18023|18016|143428
1678717200000|2023-03-13 14:20:00|18035|18032|18094|18087|18170|18164|18006|18002|221312
1678717500000|2023-03-13 14:25:00|18099|18089|18061|18057|18160|18155|18019|18014|142350
1678717800000|2023-03-13 14:30:00|18067|18060|18139|18134|18185|18181|18030|18023|173458
1678718100000|2023-03-13 14:35:00|18136|18133|18063|18058|18145|18139|18021|18017|133306
1678718400000|2023-03-13 14:40:00|18064|18059|17971|17966|18076|18069|17956|17951|133822
1678718700000|2023-03-13 14:45:00|17972|17968|18003|17998|18025|18019|17954|17951|118180
1678719000000|2023-03-13 14:50:00|18005|17999|17981|17975|18024|18018|17896|17890|146369
1678719300000|2023-03-13 14:55:00|17982|17976|18076|18067|18086|18076|17976|17970|178191
1678719600000|2023-03-13 15:00:00|18078|18068|18094|18090|18159|18152|18031|18025|124430
1678719900000|2023-03-13 15:05:00|18093|18089|18108|18103|18147|18141|18065|18058|98774
1678720200000|2023-03-13 15:10:00|18105|18100|18171|18165|18218|18214|18096|18091|109841
1678720500000|2023-03-13 15:15:00|18170|18166|18229|18224|18270|18267|18169|18163|129331
1678720800000|2023-03-13 15:20:00|18230|18225|18226|18218|18264|18261|18196|18191|108232
1678721100000|2023-03-13 15:25:00|18225|18221|18302|18300|18307|18303|18211|18205|193839
1678721400000|2023-03-13 15:30:00|18301|18298|18265|18259|18322|18320|18250|18246|151979
1678721700000|2023-03-13 15:35:00|18267|18261|18202|18197|18268|18263|18175|18169|143094
1678722000000|2023-03-13 15:40:00|18201|18198|18245|18239|18282|18275|18201|18198|88109
1678722300000|2023-03-13 15:45:00|18248|18244|18312|18306|18320|18314|18230|18224|108365
1678722600000|2023-03-13 15:50:00|18310|18304|18209|18204|18313|18309|18208|18204|95441
1678722900000|2023-03-13 15:55:00|18206|18202|18224|18220|18235|18232|18178|18175|112113
1678723200000|2023-03-13 16:00:00|18226|18221|18197|18193|18293|18285|18180|18176|158954
1678723500000|2023-03-13 16:05:00|18198|18194|18293|18289|18298|18295|18186|18182|91758
1678723800000|2023-03-13 16:10:00|18288|18284|18242|18237|18295|18292|18216|18212|92203
1678724100000|2023-03-13 16:15:00|18241|18234|18251|18245|18305|18303|18228|18226|93184
1678724400000|2023-03-13 16:20:00|18248|18242|18208|18202|18298|18294|18201|18197|81523
1678724700000|2023-03-13 16:25:00|18209|18201|18201|18195|18227|18223|18156|18152|120354
1678725000000|2023-03-13 16:30:00|18205|18201|18148|18144|18210|18205|18143|18137|67896
1678725300000|2023-03-13 16:35:00|18149|18146|18217|18213|18242|18240|18149|18146|114862
1678725600000|2023-03-13 16:40:00|18216|18214|18279|18276|18298|18294|18211|18208|112246
1678725900000|2023-03-13 16:45:00|18277|18275|18173|18167|18295|18293|18153|18150|75217
1678726200000|2023-03-13 16:50:00|18172|18165|18216|18212|18234|18229|18151|18147|71710
1678726500000|2023-03-13 16:55:00|18218|18213|18192|18189|18244|18240|18166|18160|68959
1678726800000|2023-03-13 17:00:00|18191|18187|18149|18145|18199|18194|18117|18113|68313
1678727100000|2023-03-13 17:05:00|18146|18143|18156|18151|18164|18162|18097|18095|77865
1678727400000|2023-03-13 17:10:00|18155|18152|18160|18155|18176|18175|18128|18124|72703
1678727700000|2023-03-13 17:15:00|18156|18150|18160|18156|18224|18220|18127|18123|84896
1678728000000|2023-03-13 17:20:00|18159|18155|18135|18130|18170|18166|18112|18109|58198
1678728300000|2023-03-13 17:25:00|18136|18132|18176|18171|18182|18179|18119|18116|74828
1678728600000|2023-03-13 17:30:00|18173|18168|18136|18131|18193|18188|18132|18129|42352
1678728900000|2023-03-13 17:35:00|18135|18134|18231|18229|18253|18250|18125|18120|152920
1678729200000|2023-03-13 17:40:00|18233|18230|18235|18234|18253|18249|18199|18195|101449
1678729500000|2023-03-13 17:45:00|18234|18230|18234|18232|18240|18238|18206|18201|136217
1678729800000|2023-03-13 17:50:00|18231|18227|18206|18201|18254|18251|18196|18193|103276
1678730100000|2023-03-13 17:55:00|18205|18200|18222|18219|18246|18241|18194|18191|97680
1678730400000|2023-03-13 18:00:00|18223|18220|18266|18263|18305|18302|18223|18220|128414
1678730700000|2023-03-13 18:05:00|18264|18262|18238|18234|18275|18271|18227|18226|63942
1678731000000|2023-03-13 18:10:00|18237|18232|18267|18264|18285|18281|18230|18225|107776
1678731300000|2023-03-13 18:15:00|18268|18266|18278|18273|18310|18304|18244|18239|117616
1678731600000|2023-03-13 18:20:00|18277|18270|18306|18303|18312|18310|18256|18251|79011
1678731900000|2023-03-13 18:25:00|18307|18305|18281|18277|18319|18317|18247|18245|96984
1678732200000|2023-03-13 18:30:00|18279|18274|18348|18344|18367|18364|18279|18274|130674
1678732500000|2023-03-13 18:35:00|18346|18342|18265|18260|18348|18344|18238|18233|95400
1678732800000|2023-03-13 18:40:00|18268|18261|18279|18276|18315|18309|18241|18238|85226
1678733100000|2023-03-13 18:45:00|18282|18278|18304|18301|18320|18317|18256|18254|88923
1678733400000|2023-03-13 18:50:00|18303|18300|18350|18346|18350|18347|18285|18283|75838
1678733700000|2023-03-13 18:55:00|18353|18350|18360|18356|18378|18375|18328|18322|88143
1678734000000|2023-03-13 19:00:00|18358|18354|18260|18256|18376|18372|18259|18256|115442
1678734300000|2023-03-13 19:05:00|18258|18253|18289|18284|18336|18333|18247|18244|119344
1678734600000|2023-03-13 19:10:00|18290|18287|18330|18325|18360|18356|18286|18282|120471
1678734900000|2023-03-13 19:15:00|18331|18328|18268|18263|18343|18340|18256|18251|82745
1678735200000|2023-03-13 19:20:00|18269|18265|18177|18173|18271|18267|18165|18162|108334
1678735500000|2023-03-13 19:25:00|18176|18170|18156|18152|18184|18181|18123|18120|151361
1678735800000|2023-03-13 19:30:00|18155|18153|18185|18181|18193|18189|18140|18136|141753
1678736100000|2023-03-13 19:35:00|18186|18182|18228|18225|18228|18225|18182|18180|121632
1678736400000|2023-03-13 19:40:00|18232|18226|18203|18199|18271|18265|18182|18177|88487
1678736700000|2023-03-13 19:45:00|18202|18196|18174|18166|18225|18220|18164|18161|120411
1678737000000|2023-03-13 19:50:00|18171|18164|18072|18066|18171|18164|18072|18066|287306
1678737300000|2023-03-13 19:55:00|18071|18067|18088|18087|18112|18110|18049|18045|558414
1678737600000|2023-03-13 20:00:00|18090|18086|18120|18000|18130|18120|18025|17988|1428000
1678737900000|2023-03-13 20:05:00|18090|18045|18119|18090|18120|18092|18090|18000|5320
1678738200000|2023-03-13 20:10:00|18100|18092|18119|18097|18119|18105|18100|18090|2447
1678738500000|2023-03-13 20:15:00|18118|18099|18115|18092|18118|18103|18091|18091|2820
1678738800000|2023-03-13 20:20:00|18114|18094|18114|18092|18115|18094|18114|18092|472
1678739100000|2023-03-13 20:25:00|18108|18091|18100|18091|18114|18091|18100|18091|755
1678739400000|2023-03-13 20:30:00|18108|18097|18110|18098|18110|18098|18108|18095|1364
1678739700000|2023-03-13 20:35:00|18108|18096|18110|18096|18110|18096|18098|18096|1037
1678740000000|2023-03-13 20:40:00|18102|18095|18102|18096|18102|18101|18102|18095|930
1678740300000|2023-03-13 20:45:00|18105|18097|18105|18096|18105|18102|18103|18096|2386
1678740600000|2023-03-13 20:50:00|18104|18099|18104|18098|18104|18099|18104|18095|1595
1678740900000|2023-03-13 20:55:00|18105|18100|18105|18098|18105|18100|18105|18098|943
1678741200000|2023-03-13 21:00:00|||||||||663
1678741500000|2023-03-13 21:05:00||18104||18098||18104||18098|55
1678741800000|2023-03-13 21:10:00||18101||18100||18101||18098|517
1678742100000|2023-03-13 21:15:00|||||||||198
1678742400000|2023-03-13 21:20:00|18104|18095|18105|18095|18105|18095|18104|18095|2048
1678742700000|2023-03-13 21:25:00|18100|18092|18099|18037|18100|18092|18087|18034|3188
1678743000000|2023-03-13 21:30:00||18068||18068||18068||18068|610
1678743300000|2023-03-13 21:35:00|18098|18070|18099|18080|18099|18084|18090|18070|726
1678743600000|2023-03-13 21:40:00|18100|18090|18105|18090|18105|18092|18100|18090|1911
1678743900000|2023-03-13 21:45:00|||||||||590
1678744200000|2023-03-13 21:50:00|18104|18100|18105|18100|18105|18100|18104|18100|1067
1678744500000|2023-03-13 21:55:00|||||||||419
1678744800000|2023-03-13 22:00:00|18103|18090|18103|18090|18103|18098|18103|18090|4287
1678745100000|2023-03-13 22:05:00|18090|18081|18099|18090|18100|18090|18090|18068|1559
1678745400000|2023-03-13 22:10:00|18098|18068|18097|18090|18098|18090|18097|18068|323
1678745700000|2023-03-13 22:15:00|18098||18098||18098||18098||133
1678746000000|2023-03-13 22:20:00|18103||18103||18103||18103||488
1678746300000|2023-03-13 22:25:00|18105|18092|18105|18092|18105|18092|18105|18092|363
1678746600000|2023-03-13 22:30:00|||||||||60
1678746900000|2023-03-13 22:35:00||18094||18094||18094||18094|817
1678747200000|2023-03-13 22:40:00|18100|18095|18105|18095|18105|18103|18100|18095|2238
1678747500000|2023-03-13 22:45:00||18100||18101||18101||18100|511
1678747800000|2023-03-13 22:50:00||18104||18102||18104||18100|806
1678748100000|2023-03-13 22:55:00|18110|18100|18138|18110|18138|18111|18110|18100|1429
1678748400000|2023-03-13 23:00:00|18133|18120|18138|18120|18138|18130|18130|18120|541
1678748700000|2023-03-13 23:05:00|18157|18133|18157|18133|18157|18133|18157|18133|311
1678749000000|2023-03-13 23:10:00|18153||18148||18153||18148||50
1678749300000|2023-03-13 23:15:00||18140||18140||18140||18140|281
1678749600000|2023-03-13 23:20:00|18157|18144|18200|18133|18200|18150|18157|18133|532
1678749900000|2023-03-13 23:25:00|18181|18125|18167|18100|18181|18130|18125|18100|1281
1678750200000|2023-03-13 23:30:00|18148|18070|18130|18105|18167|18105|18130|18070|255
1678750500000|2023-03-13 23:35:00|18167|18108|18167|18108|18167|18108|18167|18108|265
1678750800000|2023-03-13 23:40:00|18159|18111|18140|18130|18166|18130|18140|18111|211
1678751100000|2023-03-13 23:45:00|18166|18150|18150|18132|18166|18150|18150|18132|978
1678751400000|2023-03-13 23:50:00|18149|18120|18125|18105|18149|18129|18125|18105|609
1678751700000|2023-03-13 23:55:00|18129|18120|18135|18130|18135|18130|18129|18105|778
1678780800000|2023-03-14 08:00:00|18278|18133|18169|18095|18278|18145|18169|17977|118
1678781100000|2023-03-14 08:05:00|18118|18098|18220|18120|18278|18143|18118|18022|483
1678781400000|2023-03-14 08:10:00|18202|18105|18220|18132|18220|18155|18180|18099|247
1678781700000|2023-03-14 08:15:00|18218|18125|18220|18116|18220|18170|18200|18100|195
1678782000000|2023-03-14 08:20:00|18200|18100|18200|18145|18200|18147|18200|18100|6
1678782300000|2023-03-14 08:25:00|18196|18119|18200|18124|18200|18144|18192|18100|168
1678782600000|2023-03-14 08:30:00|18198|18125|18190|18159|18199|18164|18190|18115|110
1678782900000|2023-03-14 08:35:00|18165|18162|18219|18165|18219|18174|18165|18150|684
1678783200000|2023-03-14 08:40:00|18218|18166|18219|18165|18219|18170|18214|18165|84
1678783500000|2023-03-14 08:45:00|18218|18161|18219|18182|18219|18182|18196|18150|1780
1678783800000|2023-03-14 08:50:00|18220|18179|18219|18166|18220|18179|18209|18150|22
1678784100000|2023-03-14 08:55:00|18220|18167|18220|18191|18220|18213|18216|18150|369
1678784400000|2023-03-14 09:00:00|18219|18178|18220|18183|18220|18191|18214|18178|0
1678784700000|2023-03-14 09:05:00|18219|18191|18198|18161|18220|18191|18198|18161|412
1678785000000|2023-03-14 09:10:00|18189|18150|18207|18176|18220|18176|18175|18150|1828
1678785300000|2023-03-14 09:15:00|18206|18150|18193|18152|18220|18161|18187|18150|860
1678785600000|2023-03-14 09:20:00|18192|18151|18220|18150|18220|18157|18187|18150|20
1678785900000|2023-03-14 09:25:00|18195|18151|18197|18150|18219|18176|18175|18150|504
1678786200000|2023-03-14 09:30:00|18201||18174||18201||18174||95
1678786500000|2023-03-14 09:35:00||18151||18153||18157||18150|337
1678786800000|2023-03-14 09:40:00|18173|18154|18173|18150|18173|18154|18173|18150|0
1678787100000|2023-03-14 09:45:00|18172|18138|18163|18133|18173|18138|18161|18121|434
1678787400000|2023-03-14 09:50:00|18173|18134|18168|18150|18173|18150|18149|18106|120
1678787700000|2023-03-14 09:55:00|18169|18151|18173|18150|18173|18151|18168|18150|86
1678788000000|2023-03-14 10:00:00|18169|18151|18173|18150|18173|18151|18168|18150|3
1678788300000|2023-03-14 10:05:00|18168|18151|18174|18150|18174|18151|18168|18150|667
1678788600000|2023-03-14 10:10:00|18173|18151|18159|18130|18174|18161|18154|18130|350
1678788900000|2023-03-14 10:15:00|18174|18140|18172|18118|18174|18140|18132|18100|844
1678789200000|2023-03-14 10:20:00|18174|18127|18174|18118|18174|18146|18157|18105|120
1678789500000|2023-03-14 10:25:00|18173|18119|18173|18129|18174|18148|18151|18105|7
1678789800000|2023-03-14 10:30:00|18174|18130|18174|18145|18174|18156|18172|18130|1
1678790100000|2023-03-14 10:35:00|18173|18138|18157|18138|18174|18145|18155|18138|1063
1678790400000|2023-03-14 10:40:00|18172|18139|18172|18138|18174|18140|18149|18138|249
1678790700000|2023-03-14 10:45:00|18173|18140|18174|18146|18174|18159|18172|18140|93
1678791000000|2023-03-14 10:50:00|18172|18159|18190|18166|18190|18168|18172|18146|1035
1678791300000|2023-03-14 10:55:00|18189|18167|18188|18167|18190|18175|18179|18160|799
1678791600000|2023-03-14 11:00:00|18187|18160|18210|18177|18220|18210|18180|18160|7815
1678791900000|2023-03-14 11:05:00|18200|18176|18218|18201|18220|18202|18200|18172|4376
1678792200000|2023-03-14 11:10:00|18233|18210|18240|18220|18255|18233|18233|18210|2967
1678792500000|2023-03-14 11:15:00|18239|18229|18230|18216|18239|18229|18230|18216|1415
1678792800000|2023-03-14 11:20:00|18235|18219|18255|18242|18255|18252|18235|18212|4895
1678793100000|2023-03-14 11:25:00|18269|18240|18266|18240|18270|18266|18259|18240|3301
1678793400000|2023-03-14 11:30:00|18265|18245|18250|18203|18270|18245|18241|18201|4718
1678793700000|2023-03-14 11:35:00|18249|18201|18237|18225|18249|18226|18225|18201|2513
1678794000000|2023-03-14 11:40:00|18236|18226|18259|18238|18259|18238|18236|18226|3345
1678794300000|2023-03-14 11:45:00|18258|18240|18269|18247|18282|18258|18253|18218|8935
1678794600000|2023-03-14 11:50:00|18276|18246|18244|18233|18276|18246|18223|18201|1614
1678794900000|2023-03-14 11:55:00|18238|18229|18239|18221|18250|18234|18226|18203|4402
1678795200000|2023-03-14 12:00:00|18238|18225|18239|18223|18279|18247|18235|18221|3371
1678795500000|2023-03-14 12:05:00|18231|18222|18228|18218|18231|18222|18217|18200|2365
1678795800000|2023-03-14 12:10:00|18267|18222|18259|18240|18270|18250|18243|18222|2652
1678796100000|2023-03-14 12:15:00|18245|18237|18234|18224|18255|18237|18219|18200|4434
1678796400000|2023-03-14 12:20:00|18236|18228|18253|18240|18285|18282|18236|18221|9172
1678796700000|2023-03-14 12:25:00|18254|18250|18290|18220|18290|18277|18245|18212|5424
1678797000000|2023-03-14 12:30:00|18286|18212|18256|18238|18363|18340|17971|17950|50157
1678797300000|2023-03-14 12:35:00|18255|18234|18280|18240|18296|18289|18165|18100|26722
1678797600000|2023-03-14 12:40:00|18269|18216|18296|18275|18301|18290|18200|18152|19242
1678797900000|2023-03-14 12:45:00|18301|18285|18325|18291|18348|18339|18299|18275|9454
1678798200000|2023-03-14 12:50:00|18324|18290|18339|18323|18339|18324|18293|18275|7703
1678798500000|2023-03-14 12:55:00|18340|18324|18386|18359|18400|18390|18340|18323|27274
1678798800000|2023-03-14 13:00:00|18380|18360|18400|18386|18476|18473|18367|18359|40595
1678799100000|2023-03-14 13:05:00|18406|18380|18423|18404|18476|18462|18393|18380|62940
1678799400000|2023-03-14 13:10:00|18409|18403|18489|18477|18489|18477|18403|18380|26867
1678799700000|2023-03-14 13:15:00|18495|18478|18675|18659|18700|18686|18476|18466|118613
1678800000000|2023-03-14 13:20:00|18674|18665|18864|18857|18895|18886|18650|18619|285715
1678800300000|2023-03-14 13:25:00|18838|18819|18773|18757|18900|18895|18736|18726|101535
1678800600000|2023-03-14 13:30:00|18769|18736|18974|18963|18980|18973|18667|18654|1154297
1678800900000|2023-03-14 13:35:00|18976|18966|19131|19124|19150|19149|18947|18941|898250
1678801200000|2023-03-14 13:40:00|19134|19129|19208|19203|19209|19205|19065|19061|672995
1678801500000|2023-03-14 13:45:00|19210|19205|19078|19071|19226|19223|19075|19069|560568
1678801800000|2023-03-14 13:50:00|19076|19074|19070|19065|19133|19127|19011|19007|422147
1678802100000|2023-03-14 13:55:00|19072|19063|19125|19119|19189|19185|19058|19056|297236
1678802400000|2023-03-14 14:00:00|19128|19121|19064|19057|19142|19138|19060|19052|239422
1678802700000|2023-03-14 14:05:00|19066|19060|19039|19035|19109|19107|19017|19013|235775
1678803000000|2023-03-14 14:10:00|19036|19033|18992|18987|19037|19033|18935|18931|304888
1678803300000|2023-03-14 14:15:00|18991|18983|18925|18920|18992|18985|18916|18911|178476
1678803600000|2023-03-14 14:20:00|18923|18917|18998|18993|19035|19030|18886|18884|226849
1678803900000|2023-03-14 14:25:00|18997|18995|19043|19042|19078|19075|18997|18993|230335
1678804200000|2023-03-14 14:30:00|19045|19043|19082|19079|19109|19105|19042|19037|183904
1678804500000|2023-03-14 14:35:00|19081|19077|19066|19061|19086|19082|19036|19032|147210
1678804800000|2023-03-14 14:40:00|19068|19062|18989|18983|19080|19077|18965|18961|166464
1678805100000|2023-03-14 14:45:00|18990|18984|18947|18943|18990|18984|18938|18933|117274
1678805400000|2023-03-14 14:50:00|18946|18941|18986|18979|19031|19026|18922|18916|169333
1678805700000|2023-03-14 14:55:00|18984|18978|18943|18941|19020|19017|18934|18930|139556
1678806000000|2023-03-14 15:00:00|18947|18942|19017|19013|19036|19031|18932|18928|149821
1678806300000|2023-03-14 15:05:00|19015|19011|19046|19041|19052|19050|19006|19000|124586
1678806600000|2023-03-14 15:10:00|19045|19040|19039|19036|19066|19064|19036|19032|88428
1678806900000|2023-03-14 15:15:00|19040|19038|19050|19047|19075|19072|19037|19033|78800
1678807200000|2023-03-14 15:20:00|19048|19046|19056|19054|19064|19062|19039|19035|77089
1678807500000|2023-03-14 15:25:00|19058|19055|19138|19133|19168|19165|19055|19051|240767
1678807800000|2023-03-14 15:30:00|19137|19134|19138|19134|19160|19158|19123|19118|138989
1678808100000|2023-03-14 15:35:00|19139|19137|19211|19206|19246|19241|19139|19136|297004
1678808400000|2023-03-14 15:40:00|19210|19205|19174|19172|19214|19211|19137|19133|130085
1678808700000|2023-03-14 15:45:00|19172|19171|19193|19188|19225|19220|19161|19157|186092
1678809000000|2023-03-14 15:50:00|19192|19190|19197|19192|19202|19201|19155|19152|82275
1678809300000|2023-03-14 15:55:00|19195|19189|19232|19227|19254|19252|19173|19168|206388
1678809600000|2023-03-14 16:00:00|19233|19226|19279|19276|19279|19276|19224|19221|141254
1678809900000|2023-03-14 16:05:00|19278|19275|19270|19265|19295|19293|19245|19241|131973
1678810200000|2023-03-14 16:10:00|19269|19260|19272|19268|19308|19307|19262|19259|138371
1678810500000|2023-03-14 16:15:00|19270|19267|19307|19301|19313|19310|19251|19249|171119
1678810800000|2023-03-14 16:20:00|19304|19300|19225|19221|19316|19313|19212|19208|208862
1678811100000|2023-03-14 16:25:00|19224|19220|19193|19188|19228|19225|19185|19183|151925
1678811400000|2023-03-14 16:30:00|19192|19187|19223|19220|19264|19261|19186|19183|166609
1678811700000|2023-03-14 16:35:00|19222|19217|19247|19242|19249|19245|19205|19201|118737
1678812000000|2023-03-14 16:40:00|19245|19241|19311|19309|19312|19309|19227|19223|162284
1678812300000|2023-03-14 16:45:00|19310|19308|19358|19354|19374|19373|19310|19307|231163
1678812600000|2023-03-14 16:50:00|19356|19353|19288|19285|19361|19358|19287|19285|147537
1678812900000|2023-03-14 16:55:00|19287|19283|19292|19290|19306|19303|19262|19261|122358
1678813200000|2023-03-14 17:00:00|19293|19288|19331|19327|19344|19339|19293|19288|129937
1678813500000|2023-03-14 17:05:00|19332|19329|19272|19267|19339|19336|19271|19267|105889
1678813800000|2023-03-14 17:10:00|19269|19266|19274|19270|19304|19298|19255|19252|149631
1678814100000|2023-03-14 17:15:00|19272|19268|19330|19325|19338|19334|19225|19221|241791
1678814400000|2023-03-14 17:20:00|19329|19323|19297|19296|19353|19350|19292|19288|181760
1678814700000|2023-03-14 17:25:00|19296|19293|19355|19353|19374|19369|19259|19257|206169
1678815000000|2023-03-14 17:30:00|19354|19352|19330|19326|19355|19352|19309|19305|91694
1678815300000|2023-03-14 17:35:00|19329|19325|19357|19353|19404|19401|19328|19325|191554
1678815600000|2023-03-14 17:40:00|19355|19349|19334|19329|19390|19385|19326|19323|127970
1678815900000|2023-03-14 17:45:00|19333|19330|19368|19365|19369|19367|19319|19314|145888
1678816200000|2023-03-14 17:50:00|19370|19366|19335|19332|19377|19373|19334|19330|100762
1678816500000|2023-03-14 17:55:00|19333|19330|19255|19252|19333|19330|19227|19225|194222
1678816800000|2023-03-14 18:00:00|19254|19249|19208|19206|19270|19264|19208|19206|145443
1678817100000|2023-03-14 18:05:00|19209|19205|19206|19203|19213|19211|19152|19150|205535
1678817400000|2023-03-14 18:10:00|19205|19202|19216|19211|19252|19249|19203|19201|163640
1678817700000|2023-03-14 18:15:00|19214|19209|19178|19174|19214|19211|19132|19130|133826
1678818000000|2023-03-14 18:20:00|19177|19172|19219|19215|19219|19215|19166|19160|125969
1678818300000|2023-03-14 18:25:00|19220|19216|19276|19274|19295|19291|19203|19200|147951
1678818600000|2023-03-14 18:30:00|19277|19275|19272|19267|19327|19325|19260|19255|142751
1678818900000|2023-03-14 18:35:00|19271|19264|19250|19247|19271|19264|19211|19205|109877
1678819200000|2023-03-14 18:40:00|19249|19245|19189|19186|19260|19257|19186|19183|91392
1678819500000|2023-03-14 18:45:00|19187|19185|19210|19206|19248|19243|19185|19180|129230
1678819800000|2023-03-14 18:50:00|19209|19205|19188|19186|19236|19231|19187|19184|70727
1678820100000|2023-03-14 18:55:00|19187|19185|19174|19171|19188|19185|19136|19133|121658
1678820400000|2023-03-14 19:00:00|19173|19170|19160|19157|19199|19195|19142|19140|86195
1678820700000|2023-03-14 19:05:00|19159|19155|19067|19062|19169|19165|19049|19045|166836
1678821000000|2023-03-14 19:10:00|19062|19061|19017|19013|19068|19063|19010|19008|185522
1678821300000|2023-03-14 19:15:00|19016|19011|19070|19066|19075|19069|18998|18992|241506
1678821600000|2023-03-14 19:20:00|19071|19068|19045|19042|19082|19076|19034|19030|129935
1678821900000|2023-03-14 19:25:00|19044|19041|19109|19107|19110|19108|19037|19034|145598
1678822200000|2023-03-14 19:30:00|19107|19105|19148|19143|19149|19146|19087|19085|162661
1678822500000|2023-03-14 19:35:00|19149|19145|19135|19132|19171|19168|19123|19121|166793
1678822800000|2023-03-14 19:40:00|19134|19130|19172|19170|19175|19173|19129|19127|149937
1678823100000|2023-03-14 19:45:00|19171|19168|19169|19166|19185|19181|19150|19147|147040
1678823400000|2023-03-14 19:50:00|19171|19167|19299|19296|19307|19305|19170|19167|427966
1678823700000|2023-03-14 19:55:00|19298|19295|19403|19397|19432|19430|19296|19293|907441
1678824000000|2023-03-14 20:00:00|19405|19402|19425|19420|19430|19421|19405|19397|2025973
1678824300000|2023-03-14 20:05:00|19430|19415|19424|19420|19439|19434|19420|19415|10212
1678824600000|2023-03-14 20:10:00|19425|19419|19421|19415|19439|19434|19421|19415|8552
1678824900000|2023-03-14 20:15:00|19422|19416|19410|19406|19423|19416|19405|19402|8244
1678825200000|2023-03-14 20:20:00|19412|19407|19424|19419|19424|19419|19410|19406|4394
1678825500000|2023-03-14 20:25:00|19425|19424|19438|19431|19439|19435|19425|19424|2066
1678825800000|2023-03-14 20:30:00|19435|19430|19448|19436|19448|19443|19432|19430|11441
1678826100000|2023-03-14 20:35:00|19447|19438|19463|19446|19465|19447|19443|19436|7355
1678826400000|2023-03-14 20:40:00|19461|19455|19455|19453|19461|19457|19450|19446|7101
1678826700000|2023-03-14 20:45:00|19454|19451|19460|19458|19460|19458|19454|19451|5166
1678827000000|2023-03-14 20:50:00|19461|19455|19462|19460|19468|19461|19461|19455|16076
1678827300000|2023-03-14 20:55:00|19461|19456|19456|19452|19461|19460|19453|19450|2285
1678827600000|2023-03-14 21:00:00|19459|19453|19460|19452|19461|19453|19459|19452|1062
1678827900000|2023-03-14 21:05:00|19459|19455|19451|19442|19459|19455|19451|19435|7041
1678828200000|2023-03-14 21:10:00|19450|19446|19447|19433|19450|19446|19442|19428|5744
1678828500000|2023-03-14 21:15:00|19450|19449|19450|19449|19450|19449|19450|19449|2017
1678828800000|2023-03-14 21:20:00|19449|19446|19460|19450|19460|19453|19449|19446|1384
1678829100000|2023-03-14 21:25:00|19461|19455|19462|19453|19462|19461|19461|19453|2743
1678829400000|2023-03-14 21:30:00|19460|19450|19462|19460|19462|19460|19460|19450|1255
1678829700000|2023-03-14 21:35:00|||||||||53
1678830000000|2023-03-14 21:40:00|19457|19455|19462|19458|19462|19458|19456|19455|460
1678830300000|2023-03-14 21:45:00||19459||19459||19459||19459|4991
1678830600000|2023-03-14 21:50:00|19460|19458|19448|19425|19462|19458|19417|19413|15823
1678830900000|2023-03-14 21:55:00|19433|19426|19420|19418|19448|19430|19420|19418|6009
1678831200000|2023-03-14 22:00:00|19425|19417|19388|19379|19425|19417|19388|19379|26538
1678831500000|2023-03-14 22:05:00|19386|19372|19370|19362|19388|19377|19368|19347|13094
1678831800000|2023-03-14 22:10:00|19375|19364|19361|19350|19375|19365|19361|19347|7072
1678832100000|2023-03-14 22:15:00|19360|19347|19343|19340|19371|19352|19343|19331|15247
1678832400000|2023-03-14 22:20:00|19360|19342|19341|19340|19371|19342|19341|19331|3234
1678832700000|2023-03-14 22:25:00||19334||19332||19340||19331|3805
1678833000000|2023-03-14 22:30:00|19340|19331|19341|19328|19341|19331|19330|19319|2595
1678833300000|2023-03-14 22:35:00|19371|19335|19341|19284|19371|19342|19290|19284|12523
1678833600000|2023-03-14 22:40:00|19339|19300|19300|19291|19339|19300|19294|19284|1429
1678833900000|2023-03-14 22:45:00|19334|19288|19315|19305|19334|19310|19315|19288|828
1678834200000|2023-03-14 22:50:00|19320|19310|19335|19330|19339|19330|19320|19310|1137
1678834500000|2023-03-14 22:55:00|19330|19320|19330|19321|19330|19325|19330|19320|1375
1678834800000|2023-03-14 23:00:00|19335|19322|19341|19335|19349|19341|19335|19322|4767
1678835100000|2023-03-14 23:05:00|19349|19334|19341|19336|19349|19341|19341|19334|1601
1678835400000|2023-03-14 23:10:00|19338|19334|19330|19325|19338|19335|19330|19321|1942
1678835700000|2023-03-14 23:15:00|19338|19338|19332|19322|19340|19338|19322|19320|2763
1678836000000|2023-03-14 23:20:00|19339|19325|19330|19323|19340|19331|19330|19322|623
1678836300000|2023-03-14 23:25:00|19335|19325|19336|19326|19337|19326|19335|19325|1318
1678836600000|2023-03-14 23:30:00|19339|19332|19338|19325|19339|19335|19338|19325|823
1678836900000|2023-03-14 23:35:00|19339|19330|19339|19330|19339|19331|19339|19330|1078
1678837200000|2023-03-14 23:40:00|19341|19337|19341|19339|19349|19343|19341|19337|5681
1678837500000|2023-03-14 23:45:00|19349|19340|19379|19350|19388|19350|19349|19340|5451
1678837800000|2023-03-14 23:50:00|19387|19355|19365|19360|19388|19360|19365|19355|803
1678838100000|2023-03-14 23:55:00|19374|19365|19385|19370|19398|19375|19361|19345|4185
1678867200000|2023-03-15 08:00:00|19400|19317|19343|19303|19400|19371|19343|19302|2558
1678867500000|2023-03-15 08:05:00|19360|19311|19350|19311|19400|19335|19336|19302|2005
1678867800000|2023-03-15 08:10:00|19360|19324|19400|19354|19400|19371|19342|19302|2162
1678868100000|2023-03-15 08:15:00|19398|19353|19438|19406|19494|19425|19389|19321|2184
1678868400000|2023-03-15 08:20:00|19457|19391|19422|19372|19492|19391|19404|19348|304
1678868700000|2023-03-15 08:25:00|19404|19373|19388|19332|19409|19374|19364|19313|698
1678869000000|2023-03-15 08:30:00|19387|19322|19331|19313|19388|19332|19329|19313|552
1678869300000|2023-03-15 08:35:00|19350|19320|19350|19313|19350|19340|19313|19313|5045
1678869600000|2023-03-15 08:40:00|19347|19314|19350|19313|19350|19322|19346|19313|235
1678869900000|2023-03-15 08:45:00|19365|19314|19381|19350|19399|19351|19350|19314|7490
1678870200000|2023-03-15 08:50:00|19380|19352|19355|19325|19399|19352|19349|19325|706
1678870500000|2023-03-15 08:55:00|19370|19326|19350|19325|19399|19326|19342|19325|4
1678870800000|2023-03-15 09:00:00|19351|19326|19374|19326|19399|19338|19347|19325|854
1678871100000|2023-03-15 09:05:00|19373|19325|19378|19331|19389|19343|19350|19325|361
1678871400000|2023-03-15 09:10:00|19377|19327|19365|19325|19390|19332|19350|19325|173
1678871700000|2023-03-15 09:15:00|19368|19327|19374|19335|19388|19336|19338|19325|422
1678872000000|2023-03-15 09:20:00|19383|19336|19291|19239|19389|19350|19291|19235|5023
1678872300000|2023-03-15 09:25:00|19290|19231|19307|19266|19390|19273|19257|19212|2406
1678872600000|2023-03-15 09:30:00|19306|19265|19310|19271|19390|19286|19280|19238|561
1678872900000|2023-03-15 09:35:00|19294|19231|19294|19260|19310|19260|19232|19231|1553
1678873200000|2023-03-15 09:40:00|19299|19250|19260|19233|19299|19251|19259|19212|1362
1678873500000|2023-03-15 09:45:00|19259|19228|19260|19231|19260|19235|19235|19212|696
1678873800000|2023-03-15 09:50:00|19259|19235|19257|19227|19260|19243|19257|19220|356
1678874100000|2023-03-15 09:55:00|19255|19228|19257|19238|19260|19250|19243|19220|1942
1678874400000|2023-03-15 10:00:00|19258|19230|19257|19220|19260|19235|19237|19220|1282
1678874700000|2023-03-15 10:05:00|19258|19221|19199|19148|19260|19230|19199|19130|7471
1678875000000|2023-03-15 10:10:00|19198|19139|19146|19103|19206|19139|19109|19100|6698
1678875300000|2023-03-15 10:15:00|19139|19116|19145|19130|19146|19131|19115|19100|4946
1678875600000|2023-03-15 10:20:00|19146|19132|19168|19130|19198|19180|19133|19130|2811
1678875900000|2023-03-15 10:25:00|19167|19137|19117|19068|19199|19152|19117|19068|2186
1678876200000|2023-03-15 10:30:00|19112|19096|19162|19123|19169|19123|19052|19050|15408
1678876500000|2023-03-15 10:35:00|19163|19124|19055|19051|19163|19126|19055|19050|11037
1678876800000|2023-03-15 10:40:00|19074|19050|19098|19057|19110|19078|19062|19042|13756
1678877100000|2023-03-15 10:45:00|19096|19058|19048|19000|19099|19070|19003|19000|4438
1678877400000|2023-03-15 10:50:00|19046|19001|19025|18917|19099|19008|18930|18900|9765
1678877700000|2023-03-15 10:55:00|19011|18918|18950|18916|19025|18982|18943|18906|6830
1678878000000|2023-03-15 11:00:00|18974|18923|19104|19086|19113|19100|18944|18910|23595
1678878300000|2023-03-15 11:05:00|19099|19088|19070|19027|19099|19090|19033|19017|10264
1678878600000|2023-03-15 11:10:00|19064|19055|19085|19056|19092|19085|19040|19027|8153
1678878900000|2023-03-15 11:15:00|19084|19060|19115|19101|19130|19101|19077|19060|13058
1678879200000|2023-03-15 11:20:00|19130|19103|19020|19001|19130|19115|18998|18981|40388
1678879500000|2023-03-15 11:25:00|19090|18998|19067|19050|19090|19062|19046|18998|10829
1678879800000|2023-03-15 11:30:00|19059|19043|19042|18991|19085|19060|19000|18990|16426
1678880100000|2023-03-15 11:35:00|19041|18996|19099|19077|19127|19089|19040|18996|12695
1678880400000|2023-03-15 11:40:00|19097|19078|19110|19093|19110|19095|19067|19043|7279
1678880700000|2023-03-15 11:45:00|19109|19090|19079|19062|19109|19095|19067|19060|10827
1678881000000|2023-03-15 11:50:00|19068|19066|19073|19053|19079|19069|19049|19042|12437
1678881300000|2023-03-15 11:55:00|19072|19060|19074|19056|19078|19061|19059|19042|2905
1678881600000|2023-03-15 12:00:00|19066|19058|19023|19000|19075|19058|19018|19000|14823
1678881900000|2023-03-15 12:05:00|19018|19004|19019|18990|19023|19010|18987|18980|25749
1678882200000|2023-03-15 12:10:00|19020|18991|19076|19052|19076|19052|19020|18991|14065
1678882500000|2023-03-15 12:15:00|19070|19055|19100|19078|19130|19103|19070|19051|13031
1678882800000|2023-03-15 12:20:00|19093|19089|19124|19111|19137|19129|19093|19065|9471
1678883100000|2023-03-15 12:25:00|19116|19100|19077|19051|19116|19100|19065|19051|11297
1678883400000|2023-03-15 12:30:00|19098|19058|19100|19060|19219|19216|19098|19053|59015
1678883700000|2023-03-15 12:35:00|19099|19058|19024|19010|19150|19128|19005|19000|37560
1678884000000|2023-03-15 12:40:00|19025|19011|19040|19005|19060|19041|19015|19005|16786
1678884300000|2023-03-15 12:45:00|19013|19000|19060|19029|19060|19029|18978|18975|29456
1678884600000|2023-03-15 12:50:00|19049|19033|19070|19039|19080|19064|19042|19029|11334
1678884900000|2023-03-15 12:55:00|19050|19033|19088|19056|19100|19088|19035|19029|10871
1678885200000|2023-03-15 13:00:00|19090|19062|19095|19075|19100|19085|19068|19061|15985
1678885500000|2023-03-15 13:05:00|19098|19070|19056|19035|19099|19070|19019|19003|16275
1678885800000|2023-03-15 13:10:00|19057|19047|19050|19027|19098|19087|19010|19006|13262
1678886100000|2023-03-15 13:15:00|19060|19039|19109|19093|19110|19105|19055|19039|37318
1678886400000|2023-03-15 13:20:00|19110|19095|19233|19210|19250|19249|19110|19095|61054
1678886700000|2023-03-15 13:25:00|19220|19211|19320|19305|19332|19321|19200|19183|65204
1678887000000|2023-03-15 13:30:00|19303|19287|19413|19405|19460|19453|19262|19252|685888
1678887300000|2023-03-15 13:35:00|19412|19402|19326|19319|19459|19453|19227|19223|467216
1678887600000|2023-03-15 13:40:00|19321|19321|19508|19504|19516|19512|19219|19217|715472
1678887900000|2023-03-15 13:45:00|19509|19505|19404|19398|19528|19527|19295|19290|424964
1678888200000|2023-03-15 13:50:00|19402|19400|19327|19318|19408|19402|19253|19252|254152
1678888500000|2023-03-15 13:55:00|19323|19319|19256|19245|19323|19319|19206|19203|258634
1678888800000|2023-03-15 14:00:00|19252|19242|19285|19280|19318|19311|19227|19221|246923
1678889100000|2023-03-15 14:05:00|19284|19282|19381|19374|19400|19399|19282|19277|283372
1678889400000|2023-03-15 14:10:00|19382|19376|19360|19356|19430|19424|19351|19344|296064
1678889700000|2023-03-15 14:15:00|19359|19355|19307|19301|19389|19383|19255|19250|222042
1678890000000|2023-03-15 14:20:00|19304|19300|19216|19210|19316|19310|19186|19180|271493
1678890300000|2023-03-15 14:25:00|19215|19212|19252|19242|19296|19292|19192|19185|189213
1678890600000|2023-03-15 14:30:00|19250|19241|19177|19172|19294|19290|19174|19172|278270
1678890900000|2023-03-15 14:35:00|19176|19171|19264|19258|19294|19289|19169|19162|221575
1678891200000|2023-03-15 14:40:00|19261|19254|19212|19208|19274|19271|19177|19175|131232
1678891500000|2023-03-15 14:45:00|19216|19209|19133|19129|19234|19223|19121|19117|191152
1678891800000|2023-03-15 14:50:00|19134|19130|19139|19134|19155|19152|19086|19083|211994
1678892100000|2023-03-15 14:55:00|19140|19133|19275|19270|19288|19285|19140|19133|235557
1678892400000|2023-03-15 15:00:00|19274|19268|19340|19337|19355|19353|19227|19222|226356
1678892700000|2023-03-15 15:05:00|19341|19338|19337|19328|19389|19387|19304|19301|159481
1678893000000|2023-03-15 15:10:00|19335|19330|19329|19324|19375|19371|19329|19324|146861
1678893300000|2023-03-15 15:15:00|19326|19320|19299|19294|19346|19340|19260|19257|133150
1678893600000|2023-03-15 15:20:00|19300|19295|19269|19266|19300|19295|19242|19240|102836
1678893900000|2023-03-15 15:25:00|19267|19263|19328|19323|19360|19357|19265|19257|175388
1678894200000|2023-03-15 15:30:00|19327|19324|19379|19374|19393|19390|19288|19287|168062
1678894500000|2023-03-15 15:35:00|19377|19372|19370|19364|19395|19389|19320|19317|175657
1678894800000|2023-03-15 15:40:00|19369|19366|19435|19432|19470|19469|19366|19361|234308
1678895100000|2023-03-15 15:45:00|19436|19434|19574|19571|19620|19616|19434|19431|484591
1678895400000|2023-03-15 15:50:00|19576|19572|19556|19551|19587|19583|19532|19523|173034
1678895700000|2023-03-15 15:55:00|19557|19550|19517|19513|19576|19571|19512|19507|125505
1678896000000|2023-03-15 16:00:00|19516|19510|19499|19494|19550|19546|19494|19490|132767
1678896300000|2023-03-15 16:05:00|19503|19496|19435|19432|19520|19517|19429|19425|179979
1678896600000|2023-03-15 16:10:00|19433|19429|19452|19449|19455|19454|19418|19414|137032
1678896900000|2023-03-15 16:15:00|19451|19448|19470|19466|19476|19473|19438|19435|107836
1678897200000|2023-03-15 16:20:00|19471|19467|19442|19438|19488|19482|19426|19422|97009
1678897500000|2023-03-15 16:25:00|19439|19437|19333|19330|19439|19437|19287|19286|221181
1678897800000|2023-03-15 16:30:00|19331|19327|19387|19380|19390|19386|19323|19315|105992
1678898100000|2023-03-15 16:35:00|19385|19381|19292|19289|19388|19383|19290|19286|81480
1678898400000|2023-03-15 16:40:00|19290|19288|19293|19290|19305|19302|19272|19268|81439
1678898700000|2023-03-15 16:45:00|19292|19287|19304|19301|19318|19312|19282|19280|125838
1678899000000|2023-03-15 16:50:00|19306|19302|19289|19286|19309|19304|19270|19265|91515
1678899300000|2023-03-15 16:55:00|19285|19280|19239|19234|19299|19295|19214|19210|111970
1678899600000|2023-03-15 17:00:00|19238|19231|19179|19173|19238|19231|19165|19162|130386
1678899900000|2023-03-15 17:05:00|19180|19174|19259|19254|19275|19270|19179|19174|141079
1678900200000|2023-03-15 17:10:00|19261|19255|19312|19306|19335|19329|19254|19247|130243
1678900500000|2023-03-15 17:15:00|19315|19307|19349|19346|19363|19359|19296|19292|121787
1678900800000|2023-03-15 17:20:00|19350|19347|19331|19327|19361|19359|19324|19320|102880
1678901100000|2023-03-15 17:25:00|19334|19328|19363|19360|19379|19376|19321|19318|104181
1678901400000|2023-03-15 17:30:00|19362|19359|19349|19346|19365|19362|19296|19291|98761
1678901700000|2023-03-15 17:35:00|19350|19347|19308|19303|19370|19368|19296|19290|77572
1678902000000|2023-03-15 17:40:00|19307|19304|19293|19287|19318|19312|19271|19266|95442
1678902300000|2023-03-15 17:45:00|19289|19286|19330|19327|19334|19331|19264|19260|89451
1678902600000|2023-03-15 17:50:00|19328|19326|19386|19383|19390|19387|19325|19324|132993
1678902900000|2023-03-15 17:55:00|19383|19381|19412|19409|19433|19431|19375|19371|191751
1678903200000|2023-03-15 18:00:00|19413|19411|19430|19428|19433|19432|19398|19393|127173
1678903500000|2023-03-15 18:05:00|19431|19430|19426|19424|19449|19447|19410|19404|123904
1678903800000|2023-03-15 18:10:00|19428|19423|19412|19408|19438|19433|19399|19397|89854
1678904100000|2023-03-15 18:15:00|19408|19406|19433|19427|19441|19441|19369|19365|138270
1678904400000|2023-03-15 18:20:00|19429|19426|19484|19477|19495|19490|19414|19409|201899
1678904700000|2023-03-15 18:25:00|19485|19479|19512|19502|19598|19591|19481|19477|382145
1678905000000|2023-03-15 18:30:00|19513|19505|19594|19590|19597|19591|19505|19501|235238
1678905300000|2023-03-15 18:35:00|19591|19589|19585|19580|19631|19629|19555|19550|295018
1678905600000|2023-03-15 18:40:00|19583|19579|19598|19593|19627|19624|19566|19562|116260
1678905900000|2023-03-15 18:45:00|19600|19595|19533|19530|19600|19595|19531|19526|116288
1678906200000|2023-03-15 18:50:00|19532|19527|19607|19604|19613|19610|19511|19505|168737
1678906500000|2023-03-15 18:55:00|19605|19601|19627|19624|19643|19640|19576|19573|151468
1678906800000|2023-03-15 19:00:00|19631|19627|19605|19602|19677|19675|19595|19591|202568
1678907100000|2023-03-15 19:05:00|19606|19604|19581|19576|19657|19655|19577|19573|174663
1678907400000|2023-03-15 19:10:00|19580|19575|19603|19598|19628|19623|19559|19554|170341
1678907700000|2023-03-15 19:15:00|19607|19601|19602|19601|19636|19630|19593|19589|164710
1678908000000|2023-03-15 19:20:00|19603|19598|19649|19645|19684|19680|19586|19580|193719
1678908300000|2023-03-15 19:25:00|19648|19644|19658|19657|19675|19671|19617|19613|158655
1678908600000|2023-03-15 19:30:00|19657|19654|19674|19671|19693|19690|19646|19643|211336
1678908900000|2023-03-15 19:35:00|19675|19672|19685|19681|19697|19695|19651|19647|199783
1678909200000|2023-03-15 19:40:00|19684|19680|19661|19659|19693|19691|19589|19586|184427
1678909500000|2023-03-15 19:45:00|19660|19657|19656|19653|19679|19677|19623|19619|205227
1678909800000|2023-03-15 19:50:00|19655|19651|19581|19578|19670|19664|19564|19561|366992
1678910100000|2023-03-15 19:55:00|19582|19579|19778|19776|19779|19776|19575|19572|766488
1678910400000|2023-03-15 20:00:00|19786|19775|19780|19775|19800|19783|19769|19718|20719
1678910700000|2023-03-15 20:05:00|19779|19776|19778|19775|19799|19793|19778|19775|7679
1678911000000|2023-03-15 20:10:00|19780|19776|19780|19775|19780|19778|19780|19775|4795
1678911300000|2023-03-15 20:15:00|19779|19776|19799|19782|19799|19783|19777|19776|3879
1678911600000|2023-03-15 20:20:00|19795|19781|19800|19791|19800|19796|19785|19777|6581
1678911900000|2023-03-15 20:25:00|19799|19793|19795|19790|19799|19794|19794|19785|2974
1678912200000|2023-03-15 20:30:00|19797|19795|19814|19812|19818|19812|19797|19795|8452
1678912500000|2023-03-15 20:35:00|19818|19811|19817|19802|19829|19825|19816|19800|11018
1678912800000|2023-03-15 20:40:00|19813|19803|19808|19803|19813|19803|19805|19800|2805
1678913100000|2023-03-15 20:45:00|19813|19808|19821|19814|19821|19814|19811|19808|2426
1678913400000|2023-03-15 20:50:00|19825|19818|19827|19818|19828|19825|19820|19818|3213
1678913700000|2023-03-15 20:55:00|19826|19820|19819|19814|19827|19820|19818|19814|1851
1678914000000|2023-03-15 21:00:00|19818|19812|19819|19813|19819|19813|19818|19812|906
1678914300000|2023-03-15 21:05:00|19820|19812|19820|19813|19820|19816|19820|19812|1441
1678914600000|2023-03-15 21:10:00|19817|19812|19814|19812|19817|19812|19814|19812|1511
1678914900000|2023-03-15 21:15:00|19812|19810|19804|19802|19812|19810|19803|19800|1647
1678915200000|2023-03-15 21:20:00|19810|19800|19781|19775|19810|19800|19781|19775|17038
1678915500000|2023-03-15 21:25:00|19779|19779|19777|19775|19780|19779|19777|19771|1263
1678915800000|2023-03-15 21:30:00|19780|19779|19799|19790|19799|19790|19780|19779|757
1678916100000|2023-03-15 21:35:00|19795|19779|19790|19780|19795|19783|19776|19775|4029
1678916400000|2023-03-15 21:40:00|19787|19776|19780|19775|19787|19777|19776|19775|881
1678916700000|2023-03-15 21:45:00|19795||19784||19795||19784||1988
1678917000000|2023-03-15 21:50:00|19783||19780||19783||19780||651
1678917300000|2023-03-15 21:55:00|19768|19765|19770|19740|19780|19765|19724|19703|5593
1678917600000|2023-03-15 22:00:00|19760|19741|19819|19791|19820|19800|19760|19741|9274
1678917900000|2023-03-15 22:05:00|19815|19793|19819|19805|19825|19812|19791|19781|2671
1678918200000|2023-03-15 22:10:00|19810|19810|19880|19860|19888|19860|19810|19801|11156
1678918500000|2023-03-15 22:15:00|19887|19850|20000|19999|20090|20055|19875|19850|54419
1678918800000|2023-03-15 22:20:00|20014|20000|20015|19975|20039|20015|19970|19962|14718
1678919100000|2023-03-15 22:25:00|20020|19987|20148|20125|20148|20132|20010|19975|30801
1678919400000|2023-03-15 22:30:00|20150|20138|20399|20360|20474|20450|20150|20138|90877
1678919700000|2023-03-15 22:35:00|20380|20350|20275|20250|20380|20350|20226|20176|66630
1678920000000|2023-03-15 22:40:00|20269|20249|20349|20333|20349|20347|20247|20228|39015
1678920300000|2023-03-15 22:45:00|20340|20332|20369|20350|20399|20394|20333|20330|22855
1678920600000|2023-03-15 22:50:00|20360|20349|20419|20405|20481|20475|20360|20349|48747
1678920900000|2023-03-15 22:55:00|20410|20400|20375|20350|20420|20401|20343|20333|38992
1678921200000|2023-03-15 23:00:00|20360|20360|20370|20340|20389|20375|20345|20332|11065
1678921500000|2023-03-15 23:05:00|20375|20360|20350|20330|20384|20375|20331|20330|18304
1678921800000|2023-03-15 23:10:00|20340|20331|20320|20300|20350|20336|20303|20300|13653
1678922100000|2023-03-15 23:15:00|20310|20315|20286|20258|20310|20315|20215|20210|32241
1678922400000|2023-03-15 23:20:00|20299|20260|20280|20258|20299|20263|20258|20240|8738
1678922700000|2023-03-15 23:25:00|20275|20265|20250|20235|20280|20265|20225|20202|12307
1678923000000|2023-03-15 23:30:00|20253|20230|20230|20220|20253|20230|20201|20200|10285
1678923300000|2023-03-15 23:35:00|20225|20216|20230|20220|20230|20225|20219|20202|14137
1678923600000|2023-03-15 23:40:00|20226|20210|20199|20191|20226|20224|20182|20171|14991
1678923900000|2023-03-15 23:45:00|20198|20181|20194|20175|20200|20190|20185|20172|11395
1678924200000|2023-03-15 23:50:00|20195|20183|20210|20201|20210|20201|20188|20176|13602
1678924500000|2023-03-15 23:55:00|20213|20210|20269|20235|20269|20251|20210|20200|23861
1678953600000|2023-03-16 08:00:00|20744|20280|20300|20251|20744|20280|20250|20200|6318
1678953900000|2023-03-16 08:05:00|20295|20276|20250|20211|20295|20276|20230|20193|2569
1678954200000|2023-03-16 08:10:00|20234|20200|20120|20100|20234|20200|20120|20100|8019
1678954500000|2023-03-16 08:15:00|20111|20102|20150|20100|20150|20102|20077|20076|1557
1678954800000|2023-03-16 08:20:00|20148|20102|20150|20126|20150|20126|20130|20100|1579
1678955100000|2023-03-16 08:25:00|20178|20127|20200|20126|20200|20139|20177|20126|1182
1678955400000|2023-03-16 08:30:00|20194|20127|20185|20126|20200|20136|20150|20126|976
1678955700000|2023-03-16 08:35:00|20170|20137|20160|20126|20185|20147|20160|20126|601
1678956000000|2023-03-16 08:40:00|20157|20127|20199|20141|20199|20180|20150|20126|1669
1678956300000|2023-03-16 08:45:00|20197|20142|20166|20135|20199|20146|20166|20135|608
1678956600000|2023-03-16 08:50:00|20165|20150|20165|20135|20165|20154|20162|20135|990
1678956900000|2023-03-16 08:55:00|20164|20140|20150|20126|20165|20150|20141|20126|1893
1678957200000|2023-03-16 09:00:00|20141|20112|20150|20126|20150|20129|20141|20110|328
1678957500000|2023-03-16 09:05:00|20145|20134|20118|20100|20150|20134|20105|20100|2104
1678957800000|2023-03-16 09:10:00|20114||20118||20119||20109||380
1678958100000|2023-03-16 09:15:00|20119|20092|20091|20056|20119|20092|20080|20056|1961
1678958400000|2023-03-16 09:20:00|20092|20057|20088|20052|20092|20058|20085|20052|1014
1678958700000|2023-03-16 09:25:00|20091|20064|20118|20081|20150|20106|20091|20056|1193
1678959000000|2023-03-16 09:30:00|20120|20082|20139|20081|20139|20089|20083|20081|1122
1678959300000|2023-03-16 09:35:00|20138|20083|20139|20083|20150|20087|20083|20052|4704
1678959600000|2023-03-16 09:40:00|20138|20085|20119|20095|20139|20095|20118|20085|420
1678959900000|2023-03-16 09:45:00|20131|20100|20137|20107|20149|20107|20118|20100|176
1678960200000|2023-03-16 09:50:00|20141|20100|20126|20051|20149|20100|20074|20051|15963
1678960500000|2023-03-16 09:55:00|20100|20052|20148|20080|20149|20084|20100|20051|830
1678960800000|2023-03-16 10:00:00|20124|20051|20117|20081|20146|20081|20083|20051|583
1678961100000|2023-03-16 10:05:00|20116|20082|20146|20100|20149|20130|20116|20082|2604
1678961400000|2023-03-16 10:10:00|20145|20140|20145|20100|20145|20140|20145|20100|334
1678961700000|2023-03-16 10:15:00|20139|20101|20145|20109|20145|20131|20139|20101|1334
1678962000000|2023-03-16 10:20:00|20143|20113|20145|20100|20145|20130|20113|20100|1182
1678962300000|2023-03-16 10:25:00|20124|20104|20145|20130|20145|20130|20124|20100|297
1678962600000|2023-03-16 10:30:00|20146|20135|20145|20130|20146|20145|20145|20112|3858
1678962900000|2023-03-16 10:35:00|20146|20140|20183|20140|20183|20175|20145|20130|5471
1678963200000|2023-03-16 10:40:00|20189|20154|20199|20180|20199|20190|20180|20139|2676
1678963500000|2023-03-16 10:45:00|20193|20169|20170|20130|20199|20169|20150|20130|2138
1678963800000|2023-03-16 10:50:00|20168|20110|20150|20100|20170|20130|20106|20100|3216
1678964100000|2023-03-16 10:55:00|20175|20110|20150|20122|20175|20134|20150|20100|1743
1678964400000|2023-03-16 11:00:00|20174|20129|20215|20193|20267|20211|20169|20100|14629
1678964700000|2023-03-16 11:05:00|20225|20199|20218|20174|20249|20229|20181|20160|15445
1678965000000|2023-03-16 11:10:00|20200|20173|20180|20160|20200|20173|20165|20150|3640
1678965300000|2023-03-16 11:15:00|20176|20150|20185|20167|20200|20172|20155|20150|4978
1678965600000|2023-03-16 11:20:00|20175|20166|20150|20136|20185|20166|20150|20125|10004
1678965900000|2023-03-16 11:25:00|20147|20135|20099|20080|20150|20135|20084|20054|15402
1678966200000|2023-03-16 11:30:00|20095|20070|20145|20110|20145|20123|20076|20055|4588
1678966500000|2023-03-16 11:35:00|20156|20111|20145|20137|20168|20137|20130|20111|9533
1678966800000|2023-03-16 11:40:00|20149|20145|20118|20110|20164|20146|20110|20105|11327
1678967100000|2023-03-16 11:45:00|20117|20105|20149|20127|20168|20147|20100|20085|15514
1678967400000|2023-03-16 11:50:00|20143|20135|20124|20111|20149|20141|20124|20100|13781
1678967700000|2023-03-16 11:55:00|20123|20112|20104|20093|20123|20116|20100|20090|5162
1678968000000|2023-03-16 12:00:00|20105|20108|20079|20064|20148|20108|20040|20035|22125
1678968300000|2023-03-16 12:05:00|20099|20068|20110|20091|20140|20110|20067|20060|12340
1678968600000|2023-03-16 12:10:00|20100|20093|20089|20076|20110|20100|20050|20035|7461
1678968900000|2023-03-16 12:15:00|20086|20067|20125|20116|20125|20121|20060|20050|11829
1678969200000|2023-03-16 12:20:00|20123|20115|20110|20094|20124|20115|20086|20080|19230
1678969500000|2023-03-16 12:25:00|20109|20090|20119|20090|20150|20140|20083|20075|22171
1678969800000|2023-03-16 12:30:00|20105|20076|20137|20121|20153|20135|20088|20075|14595
1678970100000|2023-03-16 12:35:00|20128|20118|20115|20099|20128|20118|20060|20055|33209
1678970400000|2023-03-16 12:40:00|20110|20109|20061|20051|20115|20114|20010|20006|33676
1678970700000|2023-03-16 12:45:00|20062|20041|20057|20041|20090|20073|20037|20006|17275
1678971000000|2023-03-16 12:50:00|20048|20045|20081|20072|20096|20090|20038|20021|8861
1678971300000|2023-03-16 12:55:00|20083|20082|20069|20052|20086|20085|20057|20051|9501
1678971600000|2023-03-16 13:00:00|20071|20063|20015|20002|20086|20071|20009|20002|17059
1678971900000|2023-03-16 13:05:00|20020|20009|20046|20037|20069|20062|20015|20001|18824
1678972200000|2023-03-16 13:10:00|20060|20041|20044|20021|20073|20060|20013|20005|13337
1678972500000|2023-03-16 13:15:00|20038|20020|20030|20009|20070|20021|19926|19925|37865
1678972800000|2023-03-16 13:20:00|20029|20005|19980|19946|20029|20005|19950|19926|27475
1678973100000|2023-03-16 13:25:00|19976|19960|19829|19824|19985|19960|19818|19810|91724
1678973400000|2023-03-16 13:30:00|19826|19819|19887|19879|19968|19961|19745|19740|1043407
1678973700000|2023-03-16 13:35:00|19889|19881|19999|19998|19999|19998|19823|19820|767834
1678974000000|2023-03-16 13:40:00|20020|20016|19990|19984|20036|20034|19943|19941|618632
1678974300000|2023-03-16 13:45:00|19993|19986|19860|19855|20015|20014|19772|19765|465303
1678974600000|2023-03-16 13:50:00|19861|19857|19736|19729|19867|19861|19721|19720|458503
1678974900000|2023-03-16 13:55:00|19730|19724|19846|19842|19874|19872|19712|19708|458420
1678975200000|2023-03-16 14:00:00|19845|19840|19767|19760|19853|19849|19764|19759|387815
1678975500000|2023-03-16 14:05:00|19769|19763|19642|19637|19769|19763|19633|19630|380220
1678975800000|2023-03-16 14:10:00|19641|19641|19734|19730|19774|19770|19641|19637|281154
1678976100000|2023-03-16 14:15:00|19740|19734|19666|19660|19759|19754|19648|19644|239448
1678976400000|2023-03-16 14:20:00|19665|19659|19651|19642|19687|19682|19623|19620|189274
1678976700000|2023-03-16 14:25:00|19650|19639|19676|19672|19690|19685|19612|19608|217395
1678977000000|2023-03-16 14:30:00|19679|19673|19736|19731|19749|19748|19669|19663|223104
1678977300000|2023-03-16 14:35:00|19739|19733|19761|19757|19788|19784|19716|19713|208246
1678977600000|2023-03-16 14:40:00|19760|19755|19824|19817|19887|19884|19760|19755|223818
1678977900000|2023-03-16 14:45:00|19823|19818|19898|19891|19934|19926|19801|19791|280197
1678978200000|2023-03-16 14:50:00|19899|19892|19937|19932|19950|19947|19883|19880|283589
1678978500000|2023-03-16 14:55:00|19936|19931|19937|19932|19974|19972|19892|19887|348549
1678978800000|2023-03-16 15:00:00|19939|19933|19890|19888|19966|19962|19883|19880|203273
1678979100000|2023-03-16 15:05:00|19889|19887|19970|19964|20010|20005|19872|19867|304134
1678979400000|2023-03-16 15:10:00|19968|19965|20003|20000|20023|20020|19968|19965|224242
1678979700000|2023-03-16 15:15:00|20004|20003|20079|20074|20103|20100|20004|20001|350375
1678980000000|2023-03-16 15:20:00|20081|20073|20137|20134|20140|20138|20074|20070|277252
1678980300000|2023-03-16 15:25:00|20138|20135|20140|20136|20180|20172|20108|20102|263834
1678980600000|2023-03-16 15:30:00|20143|20138|20110|20104|20159|20156|20099|20097|165588
1678980900000|2023-03-16 15:35:00|20112|20106|20144|20140|20152|20150|20103|20100|164836
1678981200000|2023-03-16 15:40:00|20145|20141|20190|20186|20197|20196|20133|20130|202243
1678981500000|2023-03-16 15:45:00|20189|20187|20075|20072|20194|20189|20075|20072|186944
1678981800000|2023-03-16 15:50:00|20073|20073|20071|20067|20098|20092|20046|20040|157912
1678982100000|2023-03-16 15:55:00|20070|20073|20070|20064|20088|20082|20030|20028|170982
1678982400000|2023-03-16 16:00:00|20069|20065|20057|20053|20080|20077|20023|20020|137927
1678982700000|2023-03-16 16:05:00|20055|20049|19989|19985|20073|20071|19984|19982|162456
1678983000000|2023-03-16 16:10:00|19987|19984|19961|19955|19997|19991|19925|19922|247133
1678983300000|2023-03-16 16:15:00|19957|19950|20066|20062|20067|20065|19953|19948|172073
1678983600000|2023-03-16 16:20:00|20065|20063|20064|20061|20086|20082|20044|20040|128348
1678983900000|2023-03-16 16:25:00|20062|20062|20054|20051|20093|20090|20037|20033|89748
1678984200000|2023-03-16 16:30:00|20055|20053|20092|20087|20092|20088|20026|20023|99341
1678984500000|2023-03-16 16:35:00|20090|20089|20092|20087|20110|20106|20069|20066|130176
1678984800000|2023-03-16 16:40:00|20091|20086|20104|20101|20106|20103|20080|20075|69082
1678985100000|2023-03-16 16:45:00|20103|20100|20141|20138|20157|20154|20096|20092|228075
1678985400000|2023-03-16 16:50:00|20143|20139|20147|20140|20206|20204|20127|20119|297446
1678985700000|2023-03-16 16:55:00|20150|20142|20151|20146|20178|20176|20143|20138|119852
1678986000000|2023-03-16 17:00:00|20149|20147|20064|20060|20149|20147|20037|20033|198191
1678986300000|2023-03-16 17:05:00|20063|20057|20026|20018|20063|20057|19994|19990|128584
1678986600000|2023-03-16 17:10:00|20024|20015|19992|19988|20024|20016|19974|19970|98689
1678986900000|2023-03-16 17:15:00|19993|19989|19966|19960|20006|20002|19926|19925|202376
1678987200000|2023-03-16 17:20:00|19962|19956|20039|20036|20039|20037|19942|19940|118184
1678987500000|2023-03-16 17:25:00|20040|20037|20034|20029|20056|20051|20025|20020|108314
1678987800000|2023-03-16 17:30:00|20038|20035|20033|20029|20045|20044|20001|19999|106243
1678988100000|2023-03-16 17:35:00|20032|20030|20022|20017|20034|20031|20006|20000|87961
1678988400000|2023-03-16 17:40:00|20019|20015|20018|20013|20053|20051|20006|20003|83624
1678988700000|2023-03-16 17:45:00|20020|20016|19968|19963|20029|20024|19964|19959|104004
1678989000000|2023-03-16 17:50:00|19967|19965|19953|19947|20005|20001|19946|19944|123977
1678989300000|2023-03-16 17:55:00|19951|19944|19938|19935|19959|19955|19929|19928|135806
1678989600000|2023-03-16 18:00:00|19936|19932|19912|19908|19936|19932|19882|19880|163097
1678989900000|2023-03-16 18:05:00|19911|19909|19951|19949|19964|19960|19866|19861|209670
1678990200000|2023-03-16 18:10:00|19948|19947|19884|19879|19951|19947|19881|19878|163443
1678990500000|2023-03-16 18:15:00|19883|19880|19888|19881|19901|19899|19855|19850|135743
1678990800000|2023-03-16 18:20:00|19886|19885|19856|19853|19909|19906|19853|19852|112086
1678991100000|2023-03-16 18:25:00|19855|19852|19871|19865|19877|19874|19829|19827|163250
1678991400000|2023-03-16 18:30:00|19868|19864|19819|19817|19871|19870|19813|19812|186662
1678991700000|2023-03-16 18:35:00|19821|19818|19871|19868|19894|19892|19814|19812|150484
1678992000000|2023-03-16 18:40:00|19872|19869|19920|19915|19927|19924|19863|19860|130519
1678992300000|2023-03-16 18:45:00|19918|19914|19882|19878|19924|19920|19882|19878|121290
1678992600000|2023-03-16 18:50:00|19880|19877|19933|19928|19939|19936|19875|19871|134406
1678992900000|2023-03-16 18:55:00|19934|19929|19964|19960|19974|19973|19925|19922|92867
1678993200000|2023-03-16 19:00:00|19965|19964|19978|19976|19992|19991|19950|19946|103237
1678993500000|2023-03-16 19:05:00|19977|19977|20024|20020|20025|20021|19977|19975|195687
1678993800000|2023-03-16 19:10:00|20025|20022|20014|20012|20065|20063|20014|20011|192756
1678994100000|2023-03-16 19:15:00|20015|20013|20061|20056|20073|20071|20009|20007|125895
1678994400000|2023-03-16 19:20:00|20060|20057|20113|20111|20114|20111|20050|20049|217095
1678994700000|2023-03-16 19:25:00|20114|20110|20152|20150|20153|20150|20097|20094|213484
1678995000000|2023-03-16 19:30:00|20150|20149|20194|20191|20194|20192|20117|20113|230417
1678995300000|2023-03-16 19:35:00|20195|20192|20267|20264|20267|20264|20157|20154|403286
1678995600000|2023-03-16 19:40:00|20266|20263|20277|20275|20322|20320|20254|20252|566553
1678995900000|2023-03-16 19:45:00|20276|20274|20325|20320|20349|20348|20248|20245|558051
1678996200000|2023-03-16 19:50:00|20327|20325|20447|20445|20452|20450|20327|20325|891029
1678996500000|2023-03-16 19:55:00|20448|20444|20495|20492|20577|20575|20418|20413|1845748
1678996800000|2023-03-16 20:00:00|20498|20493|20490|20481|20540|20523|20484|20471|2569304
1678997100000|2023-03-16 20:05:00|20488|20480|20427|20415|20490|20480|20399|20350|55304
1678997400000|2023-03-16 20:10:00|20450|20432|20398|20380|20456|20439|20361|20352|38985
1678997700000|2023-03-16 20:15:00|20389|20382|20370|20320|20398|20382|20326|20311|38705
1678998000000|2023-03-16 20:20:00|20366|20354|20339|20326|20366|20354|20310|20305|14177
1678998300000|2023-03-16 20:25:00|20342|20329|20340|20327|20398|20377|20331|20326|10257
1678998600000|2023-03-16 20:30:00|20330|20315|20300|20286|20345|20322|20284|20271|20929
1678998900000|2023-03-16 20:35:00|20298|20293|20260|20259|20300|20293|20258|20250|17021
1678999200000|2023-03-16 20:40:00|20258|20256|20193|20190|20260|20256|20187|20180|30378
1678999500000|2023-03-16 20:45:00|20191|20186|20149|20136|20220|20195|20124|20076|28306
1678999800000|2023-03-16 20:50:00|20140|20122|20160|20150|20220|20162|20139|20122|11816
1679000100000|2023-03-16 20:55:00|20155|20140|20147|20110|20155|20145|20116|20100|6174
1679000400000|2023-03-16 21:00:00|20150|20119|20160|20155|20199|20175|20147|20110|5815
1679000700000|2023-03-16 21:05:00|20165|20130|20180|20169|20199|20169|20154|20130|8818
1679001000000|2023-03-16 21:10:00|20179|20165|20234|20220|20264|20240|20179|20151|9121
1679001300000|2023-03-16 21:15:00|20235|20221|20210|20200|20264|20239|20182|20181|7883
1679001600000|2023-03-16 21:20:00|20225|20201|20275|20261|20284|20277|20225|20201|15323
1679001900000|2023-03-16 21:25:00|20273|20270|20290|20276|20295|20289|20270|20250|3043
1679002200000|2023-03-16 21:30:00|20295|20277|20326|20300|20340|20300|20295|20275|4459
1679002500000|2023-03-16 21:35:00|20329|20304|20317|20305|20329|20313|20309|20300|4274
1679002800000|2023-03-16 21:40:00|20323|20317|20340|20321|20363|20359|20323|20317|7751
1679003100000|2023-03-16 21:45:00|20328|20305|20300|20277|20340|20307|20294|20275|5047
1679003400000|2023-03-16 21:50:00|20299|20278|20300|20280|20300|20280|20299|20277|452
1679003700000|2023-03-16 21:55:00|20325|20281|20331|20303|20338|20303|20319|20280|1968
1679004000000|2023-03-16 22:00:00|20338|20306|20323|20302|20338|20308|20300|20285|2402
1679004300000|2023-03-16 22:05:00|20322|20303|20320|20307|20325|20315|20306|20292|2433
1679004600000|2023-03-16 22:10:00|20319|20318|20330|20306|20330|20318|20305|20293|1743
1679004900000|2023-03-16 22:15:00|20313|20299|20329|20320|20330|20325|20313|20299|1336
1679005200000|2023-03-16 22:20:00|20325|20325|20339|20321|20345|20340|20325|20320|2240
1679005500000|2023-03-16 22:25:00|20337|20320|20300|20292|20345|20320|20300|20291|2261
1679005800000|2023-03-16 22:30:00|20292|20291|20309|20300|20345|20311|20292|20291|1422
1679006100000|2023-03-16 22:35:00|20304|20301|20298|20285|20310|20305|20298|20285|1505
1679006400000|2023-03-16 22:40:00|20290|20286|20295|20290|20298|20294|20290|20285|1518
1679006700000|2023-03-16 22:45:00|20294|20293|20291|20290|20298|20294|20291|20290|1453
1679007000000|2023-03-16 22:50:00|20298|20285|20300|20291|20302|20292|20289|20285|2804
1679007300000|2023-03-16 22:55:00|20311|20290|20298|20288|20311|20290|20297|20285|367
1679007600000|2023-03-16 23:00:00|20285|20286|20298|20281|20311|20290|20284|20280|1924
1679007900000|2023-03-16 23:05:00|20288|20282|20291|20279|20299|20285|20285|20275|2184
1679008200000|2023-03-16 23:10:00|20285|20275|20287|20275|20297|20281|20285|20275|821
1679008500000|2023-03-16 23:15:00|20285|20276|20299|20285|20300|20286|20285|20275|1747
1679008800000|2023-03-16 23:20:00|20298|20284|20295|20277|20300|20284|20289|20275|388
1679009100000|2023-03-16 23:25:00|20289|20279|20277|20275|20290|20279|20277|20275|1105
1679009400000|2023-03-16 23:30:00|20288|20276|20297|20290|20300|20290|20285|20276|1936
1679009700000|2023-03-16 23:35:00|20298|20295|20330|20327|20330|20327|20297|20290|3378
1679010000000|2023-03-16 23:40:00|20329|20300|20330|20308|20344|20335|20311|20300|4467
1679010300000|2023-03-16 23:45:00|20331|20325|20346|20311|20346|20329|20310|20280|2004
1679010600000|2023-03-16 23:50:00|20328|20306|20330|20293|20344|20340|20319|20293|2779
1679010900000|2023-03-16 23:55:00|20329|20315|20290|20277|20333|20315|20290|20275|4297
1679040000000|2023-03-17 08:00:00|20414|20265|20350|20300|20414|20322|20344|20259|1402
1679040300000|2023-03-17 08:05:00|20397|20309|20397|20300|20397|20340|20306|20270|1802
1679040600000|2023-03-17 08:10:00|20384|20290|20339|20250|20387|20302|20300|20212|1264
1679040900000|2023-03-17 08:15:00|20384|20247|20265|20218|20384|20273|20265|20185|971
1679041200000|2023-03-17 08:20:00|20300|20219|20375|20249|20384|20251|20300|20213|558
1679041500000|2023-03-17 08:25:00||20244||20281||20292||20213|441
1679041800000|2023-03-17 08:30:00|20300|20285|20299|20256|20300|20291|20299|20256|983
1679042100000|2023-03-17 08:35:00|20298|20257|20295|20263|20298|20265|20295|20256|204
1679042400000|2023-03-17 08:40:00|20294|20256|20250|20233|20294|20256|20250|20233|1157
1679042700000|2023-03-17 08:45:00|20290|20240|20270|20196|20290|20240|20228|20185|907
1679043000000|2023-03-17 08:50:00|20252|20197|20269|20120|20270|20198|20176|20120|603
1679043300000|2023-03-17 08:55:00|20250||20250||20250||20250||72
1679043600000|2023-03-17 09:00:00|20193|20138|20193|20127|20250|20138|20190|20120|263
1679043900000|2023-03-17 09:05:00|20191|20131|20250|20127|20250|20150|20191|20127|987
1679044200000|2023-03-17 09:10:00|20167|20160|20249|20157|20290|20250|20167|20127|3017
1679044500000|2023-03-17 09:15:00|20248|20156|20217|20142|20250|20156|20185|20127|873
1679044800000|2023-03-17 09:20:00|20239|20135|20217|20166|20239|20166|20215|20135|57
1679045100000|2023-03-17 09:25:00|20235|20180|20235|20180|20235|20205|20200|20136|1114
1679045400000|2023-03-17 09:30:00|20240|20136|20238|20145|20240|20180|20179|20136|1800
1679045700000|2023-03-17 09:35:00|20241|20146|20241|20182|20241|20182|20241|20142|173
1679046000000|2023-03-17 09:40:00|20248|20185|20197|20141|20250|20192|20127|20123|5610
1679046300000|2023-03-17 09:45:00|20177|20127|20177|20137|20177|20137|20177|20127|297
1679046600000|2023-03-17 09:50:00|20200|20140|20180|20161|20200|20161|20180|20140|182
1679046900000|2023-03-17 09:55:00|20197|20171|20250|20180|20250|20184|20193|20164|947
1679047200000|2023-03-17 10:00:00|20184|20183|20250|20171|20250|20183|20180|20166|1319
1679047500000|2023-03-17 10:05:00|20235|20166|20210|20166|20250|20166|20210|20166|94
1679047800000|2023-03-17 10:10:00|20250|20180|20250|20166|20250|20180|20200|20166|331
1679048100000|2023-03-17 10:15:00|20210|20170|20250|20170|20250|20170|20202|20170|78
1679048400000|2023-03-17 10:20:00|20205|20166|20175|20166|20205|20166|20175|20166|509
1679048700000|2023-03-17 10:25:00|20170|20167|20205|20175|20205|20179|20170|20166|1047
1679049000000|2023-03-17 10:30:00|||||||||26
1679049300000|2023-03-17 10:35:00||20180||20181||20181||20180|9
1679049600000|2023-03-17 10:40:00|20250|20180|20226|20203|20250|20221|20226|20180|974
1679049900000|2023-03-17 10:45:00|20249|20212|20249|20203|20249|20225|20249|20203|1932
1679050200000|2023-03-17 10:50:00||20204||20245||20245||20203|673
1679050500000|2023-03-17 10:55:00|20250|20246|20250|20210|20250|20248|20248|20210|3091
1679050800000|2023-03-17 11:00:00|20249|20215|20288|20270|20288|20270|20247|20215|11212
1679051100000|2023-03-17 11:05:00|20278|20263|20250|20234|20278|20263|20240|20233|3012
1679051400000|2023-03-17 11:10:00|20240|20233|20226|20200|20250|20233|20203|20200|11196
1679051700000|2023-03-17 11:15:00|20225|20202|20212|20181|20225|20203|20204|20181|2953
1679052000000|2023-03-17 11:20:00|20209|20185|20254|20201|20254|20209|20200|20181|5617
1679052300000|2023-03-17 11:25:00|20250|20200|20238|20200|20250|20230|20201|20200|7601
1679052600000|2023-03-17 11:30:00|20235|20188|20156|20137|20235|20190|20156|20137|9105
1679052900000|2023-03-17 11:35:00|20155|20135|20149|20134|20168|20150|20133|20127|3779
1679053200000|2023-03-17 11:40:00|20150|20140|20167|20156|20168|20160|20150|20140|2701
1679053500000|2023-03-17 11:45:00|20195|20161|20233|20219|20236|20219|20170|20159|4619
1679053800000|2023-03-17 11:50:00|20225|20225|20243|20230|20248|20237|20190|20190|9880
1679054100000|2023-03-17 11:55:00|20238|20232|20241|20208|20248|20245|20232|20200|6995
1679054400000|2023-03-17 12:00:00|20245|20235|20235|20224|20254|20252|20228|20200|24611
1679054700000|2023-03-17 12:05:00|20239|20226|20231|20207|20254|20245|20230|20200|8146
1679055000000|2023-03-17 12:10:00|20235|20208|20220|20211|20235|20234|20213|20200|6730
1679055300000|2023-03-17 12:15:00|20212|20215|20265|20235|20266|20250|20212|20200|12129
1679055600000|2023-03-17 12:20:00|20259|20238|20119|20107|20260|20238|20119|20107|20313
1679055900000|2023-03-17 12:25:00|20107|20100|20150|20123|20157|20123|20087|20080|21284
1679056200000|2023-03-17 12:30:00|20149|20112|20170|20150|20195|20150|20111|20106|4274
1679056500000|2023-03-17 12:35:00|20169|20159|20159|20128|20169|20159|20116|20106|6318
1679056800000|2023-03-17 12:40:00|20156|20140|20098|20088|20156|20140|20090|20088|10306
1679057100000|2023-03-17 12:45:00|20122|20091|20129|20102|20156|20126|20121|20088|2589
1679057400000|2023-03-17 12:50:00|20118|20101|20128|20101|20130|20101|20087|20080|10128
1679057700000|2023-03-17 12:55:00|20118|20111|20088|20079|20130|20111|20068|20066|8036
1679058000000|2023-03-17 13:00:00|20086|20075|20160|20144|20160|20144|20071|20066|9879
1679058300000|2023-03-17 13:05:00|20158|20146|20150|20131|20160|20158|20131|20114|3685
1679058600000|2023-03-17 13:10:00|20160|20133|20120|20100|20160|20152|20089|20087|19542
1679058900000|2023-03-17 13:15:00|20137|20088|20099|20091|20137|20131|20088|20084|13803
1679059200000|2023-03-17 13:20:00|20100|20096|20100|20093|20111|20101|20087|20084|5889
1679059500000|2023-03-17 13:25:00|20111|20095|20057|20024|20150|20105|20057|20021|63512
1679059800000|2023-03-17 13:30:00|20038|20022|19962|19957|20160|20152|19953|19950|2634383
1679060100000|2023-03-17 13:35:00|19959|19958|20067|20060|20068|20064|19911|19910|462683
1679060400000|2023-03-17 13:40:00|20064|20058|19997|19994|20073|20070|19942|19938|362735
1679060700000|2023-03-17 13:45:00|20000|19991|19980|19976|20074|20068|19978|19973|267062
1679061000000|2023-03-17 13:50:00|19981|19977|20033|20025|20085|20081|19955|19952|214499
1679061300000|2023-03-17 13:55:00|20037|20027|20084|20078|20115|20112|19999|19994|201935
1679061600000|2023-03-17 14:00:00|20086|20080|20145|20141|20191|20189|20086|20080|244060
1679061900000|2023-03-17 14:05:00|20147|20142|20036|20032|20158|20154|20034|20032|172833
1679062200000|2023-03-17 14:10:00|20035|20030|19977|19972|20035|20032|19963|19958|260142
1679062500000|2023-03-17 14:15:00|19981|19973|19895|19890|20034|20030|19885|19881|252409
1679062800000|2023-03-17 14:20:00|19896|19891|19925|19919|19960|19956|19886|19880|221422
1679063100000|2023-03-17 14:25:00|19927|19922|19895|19889|19957|19954|19840|19839|209122
1679063400000|2023-03-17 14:30:00|19893|19890|19887|19881|19971|19965|19880|19875|209498
1679063700000|2023-03-17 14:35:00|19890|19882|19908|19905|19921|19918|19838|19832|193626
1679064000000|2023-03-17 14:40:00|19907|19903|19832|19827|19936|19931|19822|19816|170249
1679064300000|2023-03-17 14:45:00|19833|19826|19881|19876|19883|19876|19801|19800|200989
1679064600000|2023-03-17 14:50:00|19882|19878|19862|19857|19888|19882|19834|19831|147610
1679064900000|2023-03-17 14:55:00|19857|19853|19936|19933|19957|19954|19847|19841|173502
1679065200000|2023-03-17 15:00:00|19935|19932|19922|19920|19945|19941|19883|19880|174737
1679065500000|2023-03-17 15:05:00|19924|19922|19887|19883|19930|19925|19878|19875|134755
1679065800000|2023-03-17 15:10:00|19884|19880|19914|19909|19937|19933|19867|19862|122128
1679066100000|2023-03-17 15:15:00|19916|19910|19989|19981|20000|19999|19901|19898|218789
1679066400000|2023-03-17 15:20:00|19987|19983|19876|19871|20006|20001|19863|19856|153083
1679066700000|2023-03-17 15:25:00|19877|19873|19856|19854|19900|19897|19828|19824|145519
1679067000000|2023-03-17 15:30:00|19859|19855|19904|19899|19918|19914|19829|19825|113294
1679067300000|2023-03-17 15:35:00|19908|19902|19809|19806|19908|19904|19808|19806|107365
1679067600000|2023-03-17 15:40:00|19813|19808|19835|19832|19843|19840|19794|19790|184428
1679067900000|2023-03-17 15:45:00|19836|19834|19889|19887|19897|19893|19832|19829|83584
1679068200000|2023-03-17 15:50:00|19891|19888|19923|19920|19937|19934|19887|19884|117009
1679068500000|2023-03-17 15:55:00|19926|19922|19962|19957|19979|19975|19922|19919|124766
1679068800000|2023-03-17 16:00:00|19963|19954|19916|19914|19974|19970|19916|19914|119773
1679069100000|2023-03-17 16:05:00|19920|19916|19983|19978|19984|19982|19889|19886|102572
1679069400000|2023-03-17 16:10:00|19982|19977|19945|19943|19982|19977|19926|19921|84710
1679069700000|2023-03-17 16:15:00|19947|19942|19877|19874|19951|19949|19873|19870|76296
1679070000000|2023-03-17 16:20:00|19876|19872|19886|19883|19903|19899|19855|19852|74938
1679070300000|2023-03-17 16:25:00|19887|19881|19934|19931|19941|19938|19884|19880|74459
1679070600000|2023-03-17 16:30:00|19933|19932|19944|19940|20010|20006|19930|19928|188522
1679070900000|2023-03-17 16:35:00|19946|19941|19910|19906|19960|19954|19900|19897|94913
1679071200000|2023-03-17 16:40:00|19912|19908|19883|19880|19921|19916|19872|19871|99106
1679071500000|2023-03-17 16:45:00|19882|19879|19836|19832|19883|19879|19822|19819|139655
1679071800000|2023-03-17 16:50:00|19835|19833|19835|19831|19887|19882|19821|19818|112533
1679072100000|2023-03-17 16:55:00|19833|19830|19858|19853|19872|19866|19830|19826|81962
1679072400000|2023-03-17 17:00:00|19856|19852|19903|19900|19909|19905|19843|19841|105524
1679072700000|2023-03-17 17:05:00|19904|19899|19939|19936|19970|19967|19897|19896|175488
1679073000000|2023-03-17 17:10:00|19938|19935|19948|19946|19972|19966|19929|19926|171642
1679073300000|2023-03-17 17:15:00|19949|19947|19918|19915|19951|19948|19899|19896|121361
1679073600000|2023-03-17 17:20:00|19921|19916|19943|19940|19992|19990|19907|19904|158627
1679073900000|2023-03-17 17:25:00|19942|19939|19902|19898|19948|19944|19888|19884|85573
1679074200000|2023-03-17 17:30:00|19901|19896|19900|19896|19940|19937|19874|19870|123809
1679074500000|2023-03-17 17:35:00|19898|19899|19900|19897|19903|19901|19866|19865|99174
1679074800000|2023-03-17 17:40:00|19899|19896|19877|19873|19900|19898|19852|19851|99274
1679075100000|2023-03-17 17:45:00|19875|19872|19863|19859|19909|19905|19855|19852|104441
1679075400000|2023-03-17 17:50:00|19864|19860|19835|19832|19865|19861|19825|19822|116213
1679075700000|2023-03-17 17:55:00|19834|19831|19820|19817|19841|19840|19793|19792|208656
1679076000000|2023-03-17 18:00:00|19822|19816|19805|19803|19857|19854|19801|19800|176784
1679076300000|2023-03-17 18:05:00|19804|19801|19784|19779|19823|19820|19761|19758|157004
1679076600000|2023-03-17 18:10:00|19785|19782|19747|19743|19789|19788|19739|19737|107918
1679076900000|2023-03-17 18:15:00|19748|19744|19702|19697|19749|19744|19698|19696|181165
1679077200000|2023-03-17 18:20:00|19700|19698|19714|19711|19723|19721|19685|19682|132783
1679077500000|2023-03-17 18:25:00|19717|19712|19679|19676|19717|19715|19659|19655|183875
1679077800000|2023-03-17 18:30:00|19678|19675|19715|19711|19724|19722|19665|19662|218773
1679078100000|2023-03-17 18:35:00|19718|19712|19703|19699|19733|19729|19689|19685|146829
1679078400000|2023-03-17 18:40:00|19702|19697|19693|19690|19712|19708|19660|19657|188477
1679078700000|2023-03-17 18:45:00|19692|19686|19654|19650|19692|19686|19621|19619|218040
1679079000000|2023-03-17 18:50:00|19652|19648|19677|19674|19681|19677|19593|19591|259698
1679079300000|2023-03-17 18:55:00|19679|19676|19683|19680|19710|19706|19668|19663|167673
1679079600000|2023-03-17 19:00:00|19687|19685|19691|19688|19704|19702|19665|19661|132927
1679079900000|2023-03-17 19:05:00|19693|19689|19757|19753|19764|19760|19684|19680|205844
1679080200000|2023-03-17 19:10:00|19756|19752|19799|19796|19822|19818|19749|19745|243741
1679080500000|2023-03-17 19:15:00|19798|19795|19812|19809|19838|19835|19770|19767|202425
1679080800000|2023-03-17 19:20:00|19811|19810|19823|19819|19826|19823|19775|19772|181493
1679081100000|2023-03-17 19:25:00|19822|19820|19789|19786|19835|19834|19771|19767|161224
1679081400000|2023-03-17 19:30:00|19790|19787|19770|19766|19793|19790|19744|19740|193527
1679081700000|2023-03-17 19:35:00|19769|19765|19773|19769|19789|19785|19742|19741|192774
1679082000000|2023-03-17 19:40:00|19772|19768|19819|19815|19831|19829|19768|19766|216562
1679082300000|2023-03-17 19:45:00|19821|19818|19722|19718|19821|19819|19720|19717|208752
1679082600000|2023-03-17 19:50:00|19724|19716|19606|19600|19735|19730|19590|19588|675395
1679082900000|2023-03-17 19:55:00|19605|19603|19565|19563|19606|19603|19544|19543|1302965
1679083200000|2023-03-17 20:00:00|19595|19562|19582|19581|19610|19594|19582|19560|81032
1679083500000|2023-03-17 20:05:00|19588|19583|19636|19610|19637|19636|19588|19580|24736
1679083800000|2023-03-17 20:10:00|19620|19614|19630|19616|19637|19627|19616|19614|18687
1679084100000|2023-03-17 20:15:00|19625|19615|19614|19610|19625|19620|19613|19604|3658
1679084400000|2023-03-17 20:20:00|19620|19612|19649|19605|19650|19641|19620|19605|10255
1679084700000|2023-03-17 20:25:00|19635|19626|19633|19620|19649|19630|19621|19620|2668
1679085000000|2023-03-17 20:30:00|19620|19607|19619|19610|19623|19611|19615|19607|2216
1679085300000|2023-03-17 20:35:00|19625|19620|19623|19620|19625|19622|19622|19620|6156
1679085600000|2023-03-17 20:40:00|19622|19621|19628|19622|19630|19625|19621|19621|3454
1679085900000|2023-03-17 20:45:00|19624|19623|19628|19620|19628|19625|19623|19620|4535
1679086200000|2023-03-17 20:50:00|19622||19622||19622||19622||1003
1679086500000|2023-03-17 20:55:00|19623|19609|19628|19602|19628|19624|19618|19601|4978
1679299200000|2023-03-20 08:00:00|19542|19508|19558|19461|19558|19510|19500|19400|3665
1679299500000|2023-03-20 08:05:00|19550|19458|19600|19554|19600|19565|19550|19452|4093
1679299800000|2023-03-20 08:10:00|19599|19553|19532|19513|19600|19571|19530|19490|2591
1679300100000|2023-03-20 08:15:00|19530|19514|19475|19451|19536|19514|19450|19450|3638
1679300400000|2023-03-20 08:20:00|19499|19454|19478|19451|19500|19470|19477|19450|1134
1679300700000|2023-03-20 08:25:00|19477|19450|19496|19451|19496|19476|19470|19450|3448
1679301000000|2023-03-20 08:30:00|19495|19453|19493|19461|19496|19476|19493|19450|410
1679301300000|2023-03-20 08:35:00|19494|19463|19525|19465|19525|19485|19492|19454|2611
1679301600000|2023-03-20 08:40:00|19524|19466|19556|19512|19599|19515|19522|19465|912
1679301900000|2023-03-20 08:45:00|19541|19520|19549|19509|19550|19526|19540|19505|833
1679302200000|2023-03-20 08:50:00|19550|19510|19579|19561|19599|19580|19531|19504|3223
1679302500000|2023-03-20 08:55:00|19599|19562|19600|19569|19600|19581|19590|19561|1812
1679302800000|2023-03-20 09:00:00|19620|19570|19692|19656|19753|19673|19620|19569|2078
1679303100000|2023-03-20 09:05:00|19699|19661|19699|19680|19700|19680|19679|19656|851
1679303400000|2023-03-20 09:10:00|19697|19681|19700|19601|19700|19687|19644|19601|2039
1679303700000|2023-03-20 09:15:00|19664|19600|19639|19600|19700|19609|19627|19600|362
1679304000000|2023-03-20 09:20:00|19637|19601|19615|19589|19700|19601|19615|19575|1533
1679304300000|2023-03-20 09:25:00|19629|19579|19611|19578|19699|19579|19605|19551|193
1679304600000|2023-03-20 09:30:00|19622|19579|19685|19586|19700|19664|19622|19571|1066
1679304900000|2023-03-20 09:35:00|19686|19589|19675|19650|19700|19650|19664|19589|382
1679305200000|2023-03-20 09:40:00|19677|19635|19679|19626|19700|19680|19676|19604|1148
1679305500000|2023-03-20 09:45:00|19678|19628|19699|19632|19699|19650|19670|19610|29
1679305800000|2023-03-20 09:50:00|19698|19634|19682|19631|19700|19671|19669|19610|486
1679306100000|2023-03-20 09:55:00|19681|19628|19669|19631|19695|19639|19669|19626|173
1679306400000|2023-03-20 10:00:00|19667|19629|19672|19615|19700|19629|19643|19610|720
1679306700000|2023-03-20 10:05:00|19671|19616|19736|19711|19746|19711|19660|19615|2175
1679307000000|2023-03-20 10:10:00|19735|19700|19707|19670|19800|19700|19699|19657|639
1679307300000|2023-03-20 10:15:00|19710|19654|19641|19615|19800|19654|19641|19615|537
1679307600000|2023-03-20 10:20:00|19635|19616|19666|19625|19668|19638|19630|19616|2436
1679307900000|2023-03-20 10:25:00|19667|19626|19685|19625|19688|19667|19666|19611|1453
1679308200000|2023-03-20 10:30:00|19684|19623|19668|19623|19688|19623|19657|19589|555
1679308500000|2023-03-20 10:35:00|19627|19624|19639|19609|19674|19626|19627|19605|1484
1679308800000|2023-03-20 10:40:00|19662|19610|19666|19629|19669|19630|19662|19610|1477
1679309100000|2023-03-20 10:45:00|19669|19630|19667|19641|19669|19641|19655|19629|488
1679309400000|2023-03-20 10:50:00|19665|19640|19631|19606|19669|19640|19631|19596|1283
1679309700000|2023-03-20 10:55:00|19652|19621|19658|19606|19668|19621|19631|19606|1993
1679310000000|2023-03-20 11:00:00|19668|19617|19664|19640|19669|19640|19619|19612|4949
1679310300000|2023-03-20 11:05:00|19653|19633|19660|19616|19669|19635|19620|19603|6364
1679310600000|2023-03-20 11:10:00|19648|19640|19645|19633|19660|19645|19629|19606|3436
1679310900000|2023-03-20 11:15:00|19640|19609|19620|19611|19640|19626|19610|19600|6746
1679311200000|2023-03-20 11:20:00|19635|19620|19660|19640|19660|19641|19620|19600|6910
1679311500000|2023-03-20 11:25:00|19648|19630|19663|19644|19663|19652|19648|19630|2179
1679311800000|2023-03-20 11:30:00|19669|19643|19680|19662|19688|19665|19669|19643|4067
1679312100000|2023-03-20 11:35:00|19675|19666|19674|19652|19675|19670|19674|19643|2940
1679312400000|2023-03-20 11:40:00|19667|19653|19635|19613|19688|19668|19635|19613|7749
1679312700000|2023-03-20 11:45:00|19630|19603|19647|19636|19660|19640|19621|19601|10570
1679313000000|2023-03-20 11:50:00|19646|19620|19632|19608|19669|19656|19632|19608|4582
1679313300000|2023-03-20 11:55:00|19633|19620|19655|19641|19670|19652|19633|19615|5866
1679313600000|2023-03-20 12:00:00|19660|19653|19656|19634|19678|19658|19652|19630|4613
1679313900000|2023-03-20 12:05:00|19650|19640|19621|19610|19650|19640|19621|19608|5043
1679314200000|2023-03-20 12:10:00|19625|19602|19626|19598|19627|19602|19601|19579|8615
1679314500000|2023-03-20 12:15:00|19624|19603|19633|19618|19640|19627|19623|19600|4153
1679314800000|2023-03-20 12:20:00|19632|19600|19678|19660|19678|19661|19632|19600|4530
1679315100000|2023-03-20 12:25:00|19667|19650|19655|19635|19667|19652|19650|19634|4874
1679315400000|2023-03-20 12:30:00|19654|19637|19667|19647|19677|19658|19654|19637|1875
1679315700000|2023-03-20 12:35:00|19675|19659|19745|19726|19750|19733|19672|19651|17389
1679316000000|2023-03-20 12:40:00|19750|19728|19724|19715|19750|19740|19696|19685|9765
1679316300000|2023-03-20 12:45:00|19725|19717|19776|19756|19776|19763|19725|19716|6155
1679316600000|2023-03-20 12:50:00|19767|19757|19820|19794|19820|19796|19765|19756|14313
1679316900000|2023-03-20 12:55:00|19814|19817|19806|19792|19820|19817|19783|19766|18262
1679317200000|2023-03-20 13:00:00|19808|19793|19748|19737|19815|19807|19729|19725|8885
1679317500000|2023-03-20 13:05:00|19737|19733|19780|19763|19780|19765|19737|19733|9481
1679317800000|2023-03-20 13:10:00|19776|19765|19772|19758|19796|19789|19759|19753|17953
1679318100000|2023-03-20 13:15:00|19769|19753|19777|19750|19791|19785|19750|19746|12843
1679318400000|2023-03-20 13:20:00|19778|19757|19799|19794|19806|19801|19744|19735|22728
1679318700000|2023-03-20 13:25:00|19798|19761|19880|19827|19886|19882|19745|19733|37477
1679319000000|2023-03-20 13:30:00|19848|19829|19743|19733|19937|19932|19741|19733|393714
1679319300000|2023-03-20 13:35:00|19742|19734|19746|19740|19782|19775|19636|19630|225478
1679319600000|2023-03-20 13:40:00|19747|19741|19601|19595|19779|19775|19585|19580|261242
1679319900000|2023-03-20 13:45:00|19597|19592|19595|19591|19639|19632|19518|19513|226331
1679320200000|2023-03-20 13:50:00|19596|19593|19512|19507|19610|19606|19495|19490|155777
1679320500000|2023-03-20 13:55:00|19510|19506|19401|19396|19516|19514|19376|19375|230957
1679320800000|2023-03-20 14:00:00|19406|19397|19437|19430|19493|19489|19403|19395|278487
1679321100000|2023-03-20 14:05:00|19442|19434|19416|19413|19463|19458|19370|19364|175489
1679321400000|2023-03-20 14:10:00|19415|19412|19490|19486|19536|19530|19396|19394|201766
1679321700000|2023-03-20 14:15:00|19489|19482|19502|19495|19561|19559|19484|19480|130431
1679322000000|2023-03-20 14:20:00|19504|19498|19555|19548|19555|19550|19485|19480|112177
1679322300000|2023-03-20 14:25:00|19553|19546|19546|19543|19574|19569|19521|19517|100517
1679322600000|2023-03-20 14:30:00|19543|19540|19636|19630|19642|19637|19542|19538|221198
1679322900000|2023-03-20 14:35:00|19635|19631|19555|19551|19649|19646|19532|19528|140281
1679323200000|2023-03-20 14:40:00|19552|19549|19604|19599|19615|19614|19541|19536|119388
1679323500000|2023-03-20 14:45:00|19601|19597|19649|19644|19649|19646|19582|19578|77880
1679323800000|2023-03-20 14:50:00|19647|19643|19647|19643|19657|19655|19616|19612|127495
1679324100000|2023-03-20 14:55:00|19645|19642|19737|19735|19738|19736|19637|19636|155439
1679324400000|2023-03-20 15:00:00|19733|19731|19672|19668|19756|19753|19656|19654|172903
1679324700000|2023-03-20 15:05:00|19671|19669|19686|19682|19705|19701|19649|19645|148967
1679325000000|2023-03-20 15:10:00|19685|19681|19677|19672|19689|19687|19634|19630|94721
1679325300000|2023-03-20 15:15:00|19679|19676|19718|19715|19730|19728|19670|19668|82795
1679325600000|2023-03-20 15:20:00|19720|19718|19675|19670|19724|19722|19655|19651|86399
1679325900000|2023-03-20 15:25:00|19676|19672|19710|19707|19719|19714|19666|19661|122126
1679326200000|2023-03-20 15:30:00|19711|19709|19700|19696|19720|19717|19668|19667|100544
1679326500000|2023-03-20 15:35:00|19699|19698|19685|19683|19725|19721|19683|19681|96090
1679326800000|2023-03-20 15:40:00|19684|19682|19665|19662|19693|19688|19646|19644|92960
1679327100000|2023-03-20 15:45:00|19667|19663|19614|19609|19676|19673|19608|19604|95716
1679327400000|2023-03-20 15:50:00|19612|19608|19578|19573|19635|19632|19577|19573|124346
1679327700000|2023-03-20 15:55:00|19580|19577|19538|19535|19601|19599|19533|19530|109017
1679328000000|2023-03-20 16:00:00|19537|19532|19570|19569|19579|19576|19534|19531|107723
1679328300000|2023-03-20 16:05:00|19569|19568|19563|19560|19621|19620|19560|19556|125411
1679328600000|2023-03-20 16:10:00|19562|19557|19524|19521|19563|19558|19490|19488|140783
1679328900000|2023-03-20 16:15:00|19525|19524|19502|19499|19543|19542|19481|19477|131099
1679329200000|2023-03-20 16:20:00|19503|19501|19498|19494|19515|19514|19479|19476|75819
1679329500000|2023-03-20 16:25:00|19497|19495|19532|19527|19533|19532|19465|19463|86158
1679329800000|2023-03-20 16:30:00|19531|19526|19560|19557|19570|19567|19529|19526|84513
1679330100000|2023-03-20 16:35:00|19558|19555|19549|19546|19570|19568|19536|19533|60910
1679330400000|2023-03-20 16:40:00|19548|19545|19539|19535|19550|19547|19516|19512|49505
1679330700000|2023-03-20 16:45:00|19537|19533|19590|19586|19592|19589|19524|19521|49726
1679331000000|2023-03-20 16:50:00|19592|19588|19650|19647|19663|19661|19589|19586|100896
1679331300000|2023-03-20 16:55:00|19652|19650|19642|19639|19669|19667|19627|19624|61949
1679331600000|2023-03-20 17:00:00|19643|19640|19652|19649|19658|19655|19631|19629|55178
1679331900000|2023-03-20 17:05:00|19653|19648|19657|19653|19706|19701|19653|19648|90765
1679332200000|2023-03-20 17:10:00|19658|19654|19682|19679|19694|19692|19650|19648|45827
1679332500000|2023-03-20 17:15:00|19683|19680|19676|19672|19707|19705|19664|19661|57252
1679332800000|2023-03-20 17:20:00|19679|19674|19666|19662|19680|19679|19658|19655|43208
1679333100000|2023-03-20 17:25:00|19667|19665|19651|19647|19678|19676|19648|19645|48029
1679333400000|2023-03-20 17:30:00|19649|19648|19665|19662|19682|19679|19648|19645|75259
1679333700000|2023-03-20 17:35:00|19663|19660|19657|19653|19664|19660|19627|19624|60273
1679334000000|2023-03-20 17:40:00|19658|19654|19743|19740|19744|19741|19658|19653|129100
1679334300000|2023-03-20 17:45:00|19742|19741|19728|19725|19748|19747|19713|19710|94449
1679334600000|2023-03-20 17:50:00|19730|19726|19722|19718|19742|19740|19704|19703|95994
1679334900000|2023-03-20 17:55:00|19723|19719|19697|19694|19729|19727|19685|19681|73569
1679335200000|2023-03-20 18:00:00|19696|19693|19694|19691|19719|19717|19680|19676|80161
1679335500000|2023-03-20 18:05:00|19695|19692|19689|19686|19715|19713|19684|19681|84157
1679335800000|2023-03-20 18:10:00|19688|19684|19645|19642|19689|19687|19641|19639|77211
1679336100000|2023-03-20 18:15:00|19647|19643|19697|19694|19699|19697|19635|19633|77826
1679336400000|2023-03-20 18:20:00|19700|19696|19750|19748|19755|19753|19694|19692|133731
1679336700000|2023-03-20 18:25:00|19751|19747|19718|19714|19754|19752|19708|19704|87313
1679337000000|2023-03-20 18:30:00|19716|19716|19699|19695|19719|19717|19669|19666|113583
1679337300000|2023-03-20 18:35:00|19696|19694|19699|19695|19730|19728|19677|19674|101168
1679337600000|2023-03-20 18:40:00|19698|19696|19726|19723|19732|19729|19683|19680|101114
1679337900000|2023-03-20 18:45:00|19727|19724|19725|19723|19738|19735|19717|19716|61404
1679338200000|2023-03-20 18:50:00|19727|19726|19735|19731|19761|19758|19722|19721|70238
1679338500000|2023-03-20 18:55:00|19734|19730|19725|19722|19745|19744|19711|19710|63037
1679338800000|2023-03-20 19:00:00|19724|19721|19728|19725|19737|19735|19707|19706|49284
1679339100000|2023-03-20 19:05:00|19726|19722|19733|19731|19774|19772|19722|19718|117657
1679339400000|2023-03-20 19:10:00|19736|19732|19744|19741|19750|19747|19711|19709|80766
1679339700000|2023-03-20 19:15:00|19745|19743|19783|19779|19785|19783|19725|19721|102045
1679340000000|2023-03-20 19:20:00|19780|19776|19753|19750|19783|19782|19728|19726|71347
1679340300000|2023-03-20 19:25:00|19752|19749|19760|19756|19790|19788|19745|19743|141651
1679340600000|2023-03-20 19:30:00|19759|19755|19763|19761|19791|19789|19744|19741|189852
1679340900000|2023-03-20 19:35:00|19766|19763|19735|19732|19782|19780|19724|19722|82039
1679341200000|2023-03-20 19:40:00|19737|19733|19718|19717|19742|19740|19713|19711|126936
1679341500000|2023-03-20 19:45:00|19716|19715|19726|19724|19737|19735|19704|19701|179187
1679341800000|2023-03-20 19:50:00|19729|19723|19778|19776|19779|19777|19712|19710|378417
1679342100000|2023-03-20 19:55:00|19773|19775|19786|19781|19790|19789|19747|19742|756511
1679342400000|2023-03-20 20:00:00|19787|19782|19769|19769|19795|19782|19769|19710|1317172
1679342700000|2023-03-20 20:05:00|19774|19773|19780|19776|19781|19776|19773|19769|1787
1679343000000|2023-03-20 20:10:00|19777|19775|19775|19774|19780|19776|19775|19774|2974
1679343300000|2023-03-20 20:15:00|19780|19775|19770|19759|19780|19775|19770|19758|2428
1679343600000|2023-03-20 20:20:00|19768|19758|19775|19758|19777|19761|19768|19758|1925
1679343900000|2023-03-20 20:25:00|19765|19762|19767|19762|19768|19762|19765|19762|987
1679344200000|2023-03-20 20:30:00|19765|19759|19760|19759|19766|19759|19760|19750|2269
1679344500000|2023-03-20 20:35:00|19766|19750|19766|19754|19766|19760|19766|19750|1957
1679344800000|2023-03-20 20:40:00|19760|19758|19766|19758|19766|19758|19760|19758|52
1679345100000|2023-03-20 20:45:00|19768|19763|19779|19763|19780|19769|19768|19763|1029
1679345400000|2023-03-20 20:50:00|19780|19767|19786|19763|19792|19768|19780|19763|4757
1679345700000|2023-03-20 20:55:00|||||||||203
1679346000000|2023-03-20 21:00:00|19785|19770|19786|19770|19786|19770|19784|19770|14
1679346300000|2023-03-20 21:05:00|||||||||30
1679346600000|2023-03-20 21:10:00|19777|19764|19770|19764|19777|19764|19765|19764|1010
1679346900000|2023-03-20 21:15:00|19766|19760|19766|19752|19766|19760|19765|19752|1268
1679347200000|2023-03-20 21:20:00|19770|19753|19770|19753|19770|19753|19770|19753|538
1679347500000|2023-03-20 21:25:00|19760|19752|19760|19752|19760|19752|19760|19752|170
1679347800000|2023-03-20 21:30:00|||||||||42
1679348100000|2023-03-20 21:35:00|19765|19755|19765|19755|19765|19755|19765|19755|112
1679348400000|2023-03-20 21:40:00|19760|19752|19760|19752|19760|19752|19760|19752|15
1679348700000|2023-03-20 21:45:00|19765|19760|19770|19760|19770|19760|19765|19760|789
1679349000000|2023-03-20 21:50:00|||||||||70
1679349300000|2023-03-20 21:55:00|||||||||10
1679349600000|2023-03-20 22:00:00|19767|19763|19770|19733|19770|19763|19762|19730|2530
1679349900000|2023-03-20 22:05:00||19735||19735||19735||19735|35
1679350200000|2023-03-20 22:10:00|19767||19767||19767||19767||89
1679350500000|2023-03-20 22:15:00|19765|19740|19767|19740|19767|19740|19765|19740|175
1679350800000|2023-03-20 22:20:00||19750||19750||19750||19750|582
1679351100000|2023-03-20 22:25:00|19765||19767||19767||19765||334
1679351400000|2023-03-20 22:30:00|19759||19767||19767||19759||325
1679351700000|2023-03-20 22:35:00||19755||19750||19755||19750|1197
1679352000000|2023-03-20 22:40:00|19765|19763|19764|19750|19765|19763|19764|19750|354
1679352300000|2023-03-20 22:45:00|||||||||444
1679352600000|2023-03-20 22:50:00||19760||19760||19760||19760|281
1679352900000|2023-03-20 22:55:00|19767|19750|19767|19750|19767|19750|19767|19750|360
1679353200000|2023-03-20 23:00:00|||||||||59
1679353500000|2023-03-20 23:05:00|19759|19758|19767|19750|19767|19758|19759|19750|333
1679353800000|2023-03-20 23:10:00||19756||19756||19756||19756|193
1679354100000|2023-03-20 23:15:00|||||||||521
1679354400000|2023-03-20 23:20:00||19758||19758||19758||19758|812
1679354700000|2023-03-20 23:25:00|19765|19759|19765|19760|19765|19760|19765|19759|220
1679355000000|2023-03-20 23:30:00|19764|19756|19764|19751|19764|19756|19764|19750|432
1679355300000|2023-03-20 23:35:00|19755|19750|19755|19750|19755|19750|19755|19750|566
1679355600000|2023-03-20 23:40:00|19750|19735|19750|19735|19752|19750|19750|19735|1404
1679355900000|2023-03-20 23:45:00|19752|19738|19765|19738|19765|19750|19752|19736|1274
1679356200000|2023-03-20 23:50:00|19763|19736|19760|19735|19763|19736|19740|19735|1368
1679356500000|2023-03-20 23:55:00|19759|19730|19720|19690|19759|19730|19720|19690|3325
1679385600000|2023-03-21 08:00:00|20328|20058|20200|20151|20328|20210|20169|20058|11966
1679385900000|2023-03-21 08:05:00|20198|20150|20199|20175|20200|20187|20175|20150|5113
1679386200000|2023-03-21 08:10:00|20194|20170|20189|20170|20200|20171|20179|20160|2166
1679386500000|2023-03-21 08:15:00|20200|20189|20250|20209|20250|20209|20190|20162|4026
1679386800000|2023-03-21 08:20:00|20249|20212|20249|20215|20249|20215|20197|20180|2095
1679387100000|2023-03-21 08:25:00|20245|20229|20248|20230|20249|20232|20245|20215|2211
1679387400000|2023-03-21 08:30:00|20249|20239|20266|20235|20271|20250|20249|20230|2666
1679387700000|2023-03-21 08:35:00|20249|20201|20225|20201|20266|20201|20225|20201|1334
1679388000000|2023-03-21 08:40:00|20255|20204|20240|20201|20255|20240|20205|20201|4771
1679388300000|2023-03-21 08:45:00|20255|20210|20230|20210|20255|20210|20230|20202|210
1679388600000|2023-03-21 08:50:00|20225|20220|20220|20201|20225|20220|20208|20201|1937
1679388900000|2023-03-21 08:55:00|20219|20202|20216|20201|20219|20202|20216|20201|1370
1679389200000|2023-03-21 09:00:00|20219|20205|20219|20205|20220|20220|20209|20201|1858
1679389500000|2023-03-21 09:05:00|20205|20201|20205|20175|20205|20201|20200|20166|1388
1679389800000|2023-03-21 09:10:00|20200|20187|20215|20190|20217|20190|20200|20175|642
1679390100000|2023-03-21 09:15:00|20216|20200|20260|20201|20300|20243|20216|20200|4361
1679390400000|2023-03-21 09:20:00|20270|20200|20235|20210|20270|20210|20220|20200|641
1679390700000|2023-03-21 09:25:00|20270|20220|20270|20230|20270|20231|20270|20220|1502
1679391000000|2023-03-21 09:30:00|20300|20246|20300|20252|20330|20308|20290|20230|8172
1679391300000|2023-03-21 09:35:00|20299|20270|20282|20272|20299|20275|20275|20270|1828
1679391600000|2023-03-21 09:40:00|20277|20270|20279|20250|20282|20270|20273|20240|1140
1679391900000|2023-03-21 09:45:00|20280|20253|20287|20253|20289|20281|20266|20253|6064
1679392200000|2023-03-21 09:50:00|20285|20257|20272|20270|20285|20270|20268|20240|1129
1679392500000|2023-03-21 09:55:00|20279|20250|20295|20273|20299|20281|20279|20240|1750
1679392800000|2023-03-21 10:00:00|20297|20278|20296|20273|20298|20287|20293|20273|1003
1679393100000|2023-03-21 10:05:00||20282||20275||20282||20273|292
1679393400000|2023-03-21 10:10:00|20297|20273|20328|20295|20330|20311|20295|20273|4478
1679393700000|2023-03-21 10:15:00|20330|20290|20330|20300|20330|20300|20290|20273|2115
1679394000000|2023-03-21 10:20:00|20329|20305|20299|20280|20330|20315|20299|20280|5289
1679394300000|2023-03-21 10:25:00|20305|20290|20300|20278|20342|20320|20291|20278|9791
1679394600000|2023-03-21 10:30:00|20295|20288|20314|20278|20324|20300|20294|20278|3590
1679394900000|2023-03-21 10:35:00|20300|20284|20314|20281|20314|20292|20290|20278|1472
1679395200000|2023-03-21 10:40:00|20300|20283|20300|20281|20300|20292|20300|20281|475
1679395500000|2023-03-21 10:45:00||20284||20281||20292||20281|2178
1679395800000|2023-03-21 10:50:00|20299||20299||20299||20299||652
1679396100000|2023-03-21 10:55:00|20294|20285|20298|20273|20299|20285|20278|20273|2593
1679396400000|2023-03-21 11:00:00|20279|20261|20257|20238|20298|20273|20227|20221|28376
1679396700000|2023-03-21 11:05:00|20255|20250|20275|20260|20275|20262|20245|20238|18744
1679397000000|2023-03-21 11:10:00|20270|20265|20280|20265|20295|20280|20269|20256|11276
1679397300000|2023-03-21 11:15:00|20278|20272|20285|20265|20285|20277|20276|20256|10649
1679397600000|2023-03-21 11:20:00|20284|20269|20298|20290|20299|20294|20276|20269|8973
1679397900000|2023-03-21 11:25:00|20295|20285|20335|20317|20335|20326|20294|20285|18606
1679398200000|2023-03-21 11:30:00|20330|20320|20325|20310|20330|20320|20303|20302|16051
1679398500000|2023-03-21 11:35:00|20323|20320|20329|20320|20349|20335|20321|20310|12682
1679398800000|2023-03-21 11:40:00|20330|20322|20344|20334|20380|20360|20328|20320|20814
1679399100000|2023-03-21 11:45:00|20346|20340|20330|20318|20357|20346|20320|20317|13341
1679399400000|2023-03-21 11:50:00|20320|20319|20342|20325|20357|20349|20315|20309|15768
1679399700000|2023-03-21 11:55:00|20339|20333|20336|20325|20342|20333|20336|20325|2112
1679400000000|2023-03-21 12:00:00|20337|20329|20323|20309|20350|20336|20323|20309|6753
1679400300000|2023-03-21 12:05:00|20327|20323|20335|20326|20350|20330|20316|20309|11881
1679400600000|2023-03-21 12:10:00|20333|20330|20295|20287|20335|20330|20295|20287|17324
1679400900000|2023-03-21 12:15:00|20299|20289|20291|20283|20320|20310|20291|20275|11606
1679401200000|2023-03-21 12:20:00|20292|20285|20291|20275|20300|20293|20288|20275|11658
1679401500000|2023-03-21 12:25:00|20286|20278|20285|20275|20294|20287|20283|20275|2763
1679401800000|2023-03-21 12:30:00|20283|20272|20293|20285|20294|20288|20279|20272|4413
1679402100000|2023-03-21 12:35:00|20292|20277|20294|20288|20298|20289|20276|20272|12912
1679402400000|2023-03-21 12:40:00|20291|20281|20281|20272|20300|20296|20273|20272|18806
1679402700000|2023-03-21 12:45:00|20279|20270|20289|20272|20295|20276|20260|20255|18142
1679403000000|2023-03-21 12:50:00|20288|20275|20324|20316|20335|20324|20273|20267|21647
1679403300000|2023-03-21 12:55:00|20329|20319|20320|20311|20335|20330|20300|20280|20533
1679403600000|2023-03-21 13:00:00|20322|20310|20330|20323|20330|20325|20312|20308|7532
1679403900000|2023-03-21 13:05:00|20335|20324|20334|20330|20345|20335|20333|20323|10864
1679404200000|2023-03-21 13:10:00|20332|20320|20358|20354|20368|20361|20332|20319|12770
1679404500000|2023-03-21 13:15:00|20357|20350|20373|20367|20375|20369|20352|20350|32333
1679404800000|2023-03-21 13:20:00|20374|20370|20398|20393|20398|20393|20370|20366|19282
1679405100000|2023-03-21 13:25:00|20383|20380|20320|20308|20383|20380|20313|20302|67776
1679405400000|2023-03-21 13:30:00|20329|20319|20247|20240|20360|20348|20139|20135|771045
1679405700000|2023-03-21 13:35:00|20244|20241|20146|20140|20264|20257|20122|20121|290520
1679406000000|2023-03-21 13:40:00|20149|20144|20076|20071|20152|20150|20060|20059|303286
1679406300000|2023-03-21 13:45:00|20071|20068|20047|20040|20143|20140|20020|20017|254314
1679406600000|2023-03-21 13:50:00|20048|20044|20046|20041|20089|20086|20036|20033|199049
1679406900000|2023-03-21 13:55:00|20047|20042|20143|20139|20147|20145|20040|20036|199125
1679407200000|2023-03-21 14:00:00|20144|20140|20089|20085|20204|20202|20068|20063|309254
1679407500000|2023-03-21 14:05:00|20088|20082|20008|20004|20099|20094|19994|19989|217872
1679407800000|2023-03-21 14:10:00|20009|20005|20033|20028|20074|20070|20004|20001|190015
1679408100000|2023-03-21 14:15:00|20031|20027|20033|20029|20074|20071|19991|19988|145942
1679408400000|2023-03-21 14:20:00|20036|20031|19967|19962|20044|20040|19937|19935|158752
1679408700000|2023-03-21 14:25:00|19964|19960|19982|19980|19992|19989|19939|19938|147211
1679409000000|2023-03-21 14:30:00|19984|19981|19920|19915|20015|20011|19910|19905|188705
1679409300000|2023-03-21 14:35:00|19919|19917|19982|19978|19991|19989|19882|19880|177322
1679409600000|2023-03-21 14:40:00|19981|19977|19938|19933|20008|20004|19925|19924|133413
1679409900000|2023-03-21 14:45:00|19936|19932|19982|19978|19989|19985|19926|19922|131158
1679410200000|2023-03-21 14:50:00|19977|19975|19920|19915|19979|19978|19897|19893|96662
1679410500000|2023-03-21 14:55:00|19917|19913|19954|19951|19974|19969|19916|19913|96893
1679410800000|2023-03-21 15:00:00|19956|19952|19883|19879|19956|19953|19869|19866|111611
1679411100000|2023-03-21 15:05:00|19880|19880|19890|19887|19908|19906|19853|19850|167519
1679411400000|2023-03-21 15:10:00|19891|19888|19956|19953|19958|19955|19870|19868|170097
1679411700000|2023-03-21 15:15:00|19955|19952|19968|19965|19980|19978|19939|19937|197207
1679412000000|2023-03-21 15:20:00|19969|19967|19943|19941|19977|19975|19932|19929|112507
1679412300000|2023-03-21 15:25:00|19945|19942|19854|19851|19976|19973|19839|19834|365733
1679412600000|2023-03-21 15:30:00|19853|19848|19868|19864|19897|19894|19836|19832|147908
1679412900000|2023-03-21 15:35:00|19867|19862|19852|19847|19892|19888|19832|19830|142953
1679413200000|2023-03-21 15:40:00|19853|19848|19856|19852|19871|19869|19797|19794|273936
1679413500000|2023-03-21 15:45:00|19857|19854|19856|19853|19871|19868|19836|19834|131676
1679413800000|2023-03-21 15:50:00|19858|19856|19905|19903|19909|19907|19850|19849|112185
1679414100000|2023-03-21 15:55:00|19907|19905|19909|19905|19927|19926|19897|19895|110054
1679414400000|2023-03-21 16:00:00|19907|19904|19915|19912|19945|19943|19893|19890|144090
1679414700000|2023-03-21 16:05:00|19916|19914|19942|19938|19961|19959|19914|19912|115238
1679415000000|2023-03-21 16:10:00|19943|19939|19939|19935|19965|19964|19935|19932|130297
1679415300000|2023-03-21 16:15:00|19941|19937|19966|19963|19966|19964|19924|19921|79136
1679415600000|2023-03-21 16:20:00|19967|19964|19990|19986|20000|19999|19957|19952|122103
1679415900000|2023-03-21 16:25:00|19993|19989|20028|20026|20050|20047|19988|19985|261811
1679416200000|2023-03-21 16:30:00|20029|20027|20081|20080|20100|20098|20029|20026|256479
1679416500000|2023-03-21 16:35:00|20083|20081|20078|20073|20107|20105|20075|20072|118506
1679416800000|2023-03-21 16:40:00|20076|20074|20075|20073|20093|20088|20064|20062|59264
1679417100000|2023-03-21 16:45:00|20077|20075|20035|20032|20077|20075|20026|20022|105270
1679417400000|2023-03-21 16:50:00|20037|20033|20026|20022|20050|20049|20017|20015|89215
1679417700000|2023-03-21 16:55:00|20025|20023|20055|20052|20062|20059|20024|20022|116957
1679418000000|2023-03-21 17:00:00|20056|20055|20067|20064|20085|20082|20053|20050|95655
1679418300000|2023-03-21 17:05:00|20068|20065|20036|20032|20078|20076|20022|20020|131680
1679418600000|2023-03-21 17:10:00|20038|20033|20012|20007|20055|20053|20007|20005|186130
1679418900000|2023-03-21 17:15:00|20013|20010|20031|20028|20070|20067|19995|19991|144877
1679419200000|2023-03-21 17:20:00|20032|20029|20030|20028|20069|20067|20026|20022|102380
1679419500000|2023-03-21 17:25:00|20031|20027|20077|20074|20083|20080|20025|20023|95187
1679419800000|2023-03-21 17:30:00|20078|20075|20072|20072|20099|20098|20072|20071|82166
1679420100000|2023-03-21 17:35:00|20075|20071|20052|20049|20092|20090|20046|20044|98775
1679420400000|2023-03-21 17:40:00|20051|20051|20068|20065|20069|20067|20042|20041|44352
1679420700000|2023-03-21 17:45:00|20067|20063|20053|20050|20084|20081|20050|20048|77828
1679421000000|2023-03-21 17:50:00|20052|20051|20060|20058|20072|20069|20043|20040|92019
1679421300000|2023-03-21 17:55:00|20059|20056|20012|20010|20060|20059|20009|20007|91171
1679421600000|2023-03-21 18:00:00|20013|20012|20024|20023|20025|20024|19999|19997|75711
1679421900000|2023-03-21 18:05:00|20023|20022|20068|20064|20074|20072|20022|20020|87892
1679422200000|2023-03-21 18:10:00|20069|20065|20060|20057|20085|20083|20050|20048|63626
1679422500000|2023-03-21 18:15:00|20057|20056|20065|20061|20074|20071|20048|20046|63597
1679422800000|2023-03-21 18:20:00|20064|20062|20097|20095|20107|20105|20054|20052|143479
1679423100000|2023-03-21 18:25:00|20096|20094|20099|20096|20118|20116|20093|20090|114958
1679423400000|2023-03-21 18:30:00|20102|20097|20108|20105|20118|20117|20086|20085|79399
1679423700000|2023-03-21 18:35:00|20107|20106|20103|20100|20118|20116|20094|20093|68675
1679424000000|2023-03-21 18:40:00|20104|20101|20079|20077|20105|20104|20075|20073|98917
1679424300000|2023-03-21 18:45:00|20080|20076|20106|20104|20112|20109|20070|20069|102908
1679424600000|2023-03-21 18:50:00|20109|20106|20129|20126|20135|20133|20106|20103|122771
1679424900000|2023-03-21 18:55:00|20130|20127|20132|20129|20158|20156|20104|20103|126989
1679425200000|2023-03-21 19:00:00|20130|20128|20155|20152|20156|20155|20125|20124|95912
1679425500000|2023-03-21 19:05:00|20156|20155|20160|20159|20165|20162|20144|20142|106725
1679425800000|2023-03-21 19:10:00|20161|20158|20160|20157|20173|20170|20145|20143|117143
1679426100000|2023-03-21 19:15:00|20161|20159|20185|20183|20195|20194|20159|20158|131012
1679426400000|2023-03-21 19:20:00|20184|20181|20189|20188|20204|20202|20176|20175|138934
1679426700000|2023-03-21 19:25:00|20190|20189|20175|20171|20193|20191|20124|20122|180021
1679427000000|2023-03-21 19:30:00|20174|20173|20183|20180|20196|20194|20171|20169|158557
1679427300000|2023-03-21 19:35:00|20182|20179|20227|20224|20229|20227|20175|20174|162105
1679427600000|2023-03-21 19:40:00|20228|20225|20256|20254|20258|20256|20221|20220|218644
1679427900000|2023-03-21 19:45:00|20255|20253|20273|20270|20273|20270|20237|20235|233520
1679428200000|2023-03-21 19:50:00|20271|20267|20251|20248|20285|20282|20236|20233|338784
1679428500000|2023-03-21 19:55:00|20252|20249|20220|20216|20272|20270|20182|20179|635684
1679428800000|2023-03-21 20:00:00|20218|20215|20215|20204|20269|20216|20209|20178|1399205
1679429100000|2023-03-21 20:05:00|20220|20203|20200|20197|20220|20205|20200|20197|2192
1679429400000|2023-03-21 20:10:00|20199|20191|20207|20191|20207|20200|20195|20191|3602
1679429700000|2023-03-21 20:15:00|20210|20192|20199|20191|20210|20193|20199|20191|361
1679430000000|2023-03-21 20:20:00|20200|20192|20216|20195|20220|20203|20200|20191|2155
1679430300000|2023-03-21 20:25:00|20219|20202|20225|20217|20225|20220|20218|20202|3607
1679430600000|2023-03-21 20:30:00|20231|20218|20230|20223|20271|20230|20230|20218|1905
1679430900000|2023-03-21 20:35:00|20246|20225|20230|20223|20246|20232|20230|20223|1609
1679431200000|2023-03-21 20:40:00|20232|20220|20228|20217|20232|20220|20220|20201|3895
1679431500000|2023-03-21 20:45:00|20232|20221|20229|20221|20232|20221|20229|20221|821
1679431800000|2023-03-21 20:50:00|20230|20217|20224|20216|20230|20217|20224|20216|1053
1679432100000|2023-03-21 20:55:00|20221|20211|20218|20216|20221|20216|20218|20211|466
1679432400000|2023-03-21 21:00:00|20222|20201|20215|20201|20222|20201|20215|20201|834
1679432700000|2023-03-21 21:05:00|||||||||125
1679433000000|2023-03-21 21:10:00|20214|20200|20210|20200|20214|20200|20204|20200|453
1679433300000|2023-03-21 21:15:00|20205||20201||20205||20201||453
1679433600000|2023-03-21 21:20:00|20199|20191|20199|20180|20199|20191|20190|20180|2089
1679433900000|2023-03-21 21:25:00|20198|20195|20198|20196|20198|20196|20198|20195|307
1679434200000|2023-03-21 21:30:00|20199||20199||20199||20199||41
1679434500000|2023-03-21 21:35:00||20182||20185||20185||20182|188
1679434800000|2023-03-21 21:40:00|20201|20191|20214|20199|20215|20200|20201|20191|731
1679435100000|2023-03-21 21:45:00|20215|20205|20190|20182|20215|20205|20190|20182|1109
1679435400000|2023-03-21 21:50:00|20189|20178|20190|20180|20190|20180|20189|20178|444
1679435700000|2023-03-21 21:55:00|||||||||41
1679436000000|2023-03-21 22:00:00|20198|20185|20210|20200|20215|20210|20198|20185|1167
1679436300000|2023-03-21 22:05:00||20197||20200||20200||20197|242
1679436600000|2023-03-21 22:10:00|20205|20197|20204|20190|20205|20197|20191|20188|930
1679436900000|2023-03-21 22:15:00|20199|20189|20200|20192|20200|20196|20199|20180|377
1679437200000|2023-03-21 22:20:00|20195|20193|20210|20198|20210|20198|20195|20187|691
1679437500000|2023-03-21 22:25:00||20205||20198||20205||20198|1156
1679437800000|2023-03-21 22:30:00|20209|20205|20213|20205|20213|20205|20209|20198|522
1679438100000|2023-03-21 22:35:00|||||||||116
1679438400000|2023-03-21 22:40:00|20209|20198|20209|20198|20209|20198|20209|20198|275
1679438700000|2023-03-21 22:45:00|20208|20201|20208|20201|20208|20201|20208|20201|712
1679439000000|2023-03-21 22:50:00||20202||20202||20202||20202|347
1679439300000|2023-03-21 22:55:00|20209|20203|20214|20210|20214|20210|20209|20203|547
1679439600000|2023-03-21 23:00:00|20216||20217||20217||20216||925
1679439900000|2023-03-21 23:05:00|20212||20212||20212||20212||275
1679440200000|2023-03-21 23:10:00|20220||20220||20220||20220||427
1679440500000|2023-03-21 23:15:00|20215||20220||20220||20215||259
1679440800000|2023-03-21 23:20:00|20218|20211|20216|20210|20220|20217|20216|20210|2850
1679441100000|2023-03-21 23:25:00|20215||20216||20216||20215||1139
1679441400000|2023-03-21 23:30:00|20220|20211|20220|20211|20220|20218|20219|20211|914
1679441700000|2023-03-21 23:35:00|20218|20212|20218|20211|20218|20212|20218|20211|294
1679442000000|2023-03-21 23:40:00|20219|20210|20215|20210|20220|20211|20215|20210|994
1679442300000|2023-03-21 23:45:00|20216|20203|20215|20201|20216|20210|20215|20201|937
1679442600000|2023-03-21 23:50:00|20210|20205|20209|20201|20210|20205|20208|20201|488
1679442900000|2023-03-21 23:55:00|20205|20206|20215|20212|20215|20212|20205|20205|2503
1679472000000|2023-03-22 08:00:00|20361|20236|20304|20274|20365|20320|20279|20236|7611
1679472300000|2023-03-22 08:05:00|20300|20225|20265|20218|20328|20270|20265|20218|2881
1679472600000|2023-03-22 08:10:00|20270|20222|20328|20250|20328|20271|20250|20220|2250
1679472900000|2023-03-22 08:15:00|20300|20249|20291|20225|20320|20267|20250|20220|2060
1679473200000|2023-03-22 08:20:00|20300|20242|20300|20264|20300|20265|20267|20225|2315
1679473500000|2023-03-22 08:25:00|20285|20265|20285|20262|20285|20275|20285|20249|1030
1679473800000|2023-03-22 08:30:00|20300|20257|20300|20259|20300|20285|20300|20251|792
1679474100000|2023-03-22 08:35:00||20258||20258||20262||20258|84
1679474400000|2023-03-22 08:40:00||20259||20268||20268||20258|41
1679474700000|2023-03-22 08:45:00|20270|20267|20291|20258|20300|20273|20265|20225|2209
1679475000000|2023-03-22 08:50:00|20300|20271|20289|20258|20300|20271|20281|20253|1347
1679475300000|2023-03-22 08:55:00|20283|20281|20283|20270|20283|20281|20283|20251|469
1679475600000|2023-03-22 09:00:00|20264|20251|20283|20251|20283|20260|20264|20225|997
1679475900000|2023-03-22 09:05:00|20279|20225|20289|20250|20289|20262|20267|20225|1282
1679476200000|2023-03-22 09:10:00||20251||20262||20272||20240|418
1679476500000|2023-03-22 09:15:00|20317|20263|20319|20279|20319|20279|20317|20263|283
1679476800000|2023-03-22 09:20:00|20305|20280|20320|20281|20320|20290|20305|20280|313
1679477100000|2023-03-22 09:25:00||20286||20281||20286||20281|4
1679477400000|2023-03-22 09:30:00|20300|20280|20300|20282|20300|20286|20300|20280|500
1679477700000|2023-03-22 09:35:00|20320|20283|20320|20291|20320|20291|20320|20282|180
1679478000000|2023-03-22 09:40:00|20291|20290|20320|20290|20320|20291|20291|20290|1055
1679478300000|2023-03-22 09:45:00|20317|20300|20300|20290|20320|20310|20300|20290|884
1679478600000|2023-03-22 09:50:00|||||||||271
1679478900000|2023-03-22 09:55:00|20310|20280|20300|20279|20310|20280|20300|20279|635
1679479200000|2023-03-22 10:00:00|20310|20292|20303|20279|20310|20292|20299|20279|981
1679479500000|2023-03-22 10:05:00|20300||20295||20300||20295||277
1679479800000|2023-03-22 10:10:00|20303|20289|20303|20279|20310|20295|20303|20279|1485
1679480100000|2023-03-22 10:15:00|||||||||533
1679480400000|2023-03-22 10:20:00|20307|20298|20303|20279|20307|20298|20303|20279|1060
1679480700000|2023-03-22 10:25:00|20310|20285|20303|20279|20310|20293|20303|20279|1285
1679481000000|2023-03-22 10:30:00|20302||20302||20302||20302||338
1679481300000|2023-03-22 10:35:00|20301||20302||20302||20290||128
1679481600000|2023-03-22 10:40:00|20300|20290|20300|20280|20300|20290|20300|20279|757
1679481900000|2023-03-22 10:45:00|20298|20279|20300|20285|20300|20290|20298|20279|4145
1679482200000|2023-03-22 10:50:00|20303|20288|20303|20280|20310|20297|20303|20279|3456
1679482500000|2023-03-22 10:55:00||20279||20279||20283||20279|589
1679482800000|2023-03-22 11:00:00|20300|20298|20284|20259|20300|20298|20258|20220|7914
1679483100000|2023-03-22 11:05:00|20280|20258|20290|20285|20293|20287|20280|20258|4217
1679483400000|2023-03-22 11:10:00|20293|20288|20295|20285|20300|20296|20293|20285|1145
1679483700000|2023-03-22 11:15:00|20300|20288|20309|20305|20309|20305|20300|20285|3554
1679484000000|2023-03-22 11:20:00|20308|20285|20325|20322|20328|20322|20308|20285|7021
1679484300000|2023-03-22 11:25:00|20328|20325|20334|20320|20350|20331|20328|20320|3150
1679484600000|2023-03-22 11:30:00|20330|20305|20286|20258|20334|20305|20286|20258|7315
1679484900000|2023-03-22 11:35:00|20275|20273|20265|20246|20286|20275|20265|20246|2391
1679485200000|2023-03-22 11:40:00|20275|20249|20265|20248|20286|20275|20246|20229|5209
1679485500000|2023-03-22 11:45:00|20261|20236|20250|20221|20262|20245|20200|20190|10422
1679485800000|2023-03-22 11:50:00|20246|20222|20242|20222|20246|20233|20230|20222|3639
1679486100000|2023-03-22 11:55:00|20246|20226|20240|20222|20258|20246|20240|20214|2142
1679486400000|2023-03-22 12:00:00|20248|20229|20247|20240|20248|20240|20239|20229|1804
1679486700000|2023-03-22 12:05:00|20248|20238|20222|20214|20248|20240|20222|20214|2541
1679487000000|2023-03-22 12:10:00|20220|20210|20180|20167|20220|20210|20180|20153|9349
1679487300000|2023-03-22 12:15:00|20170|20168|20197|20183|20221|20187|20170|20165|3107
1679487600000|2023-03-22 12:20:00|20194|20186|20199|20188|20220|20194|20179|20170|5346
1679487900000|2023-03-22 12:25:00|20192|20182|20191|20182|20199|20192|20185|20170|2434
1679488200000|2023-03-22 12:30:00|20185|20176|20195|20185|20220|20199|20180|20176|4617
1679488500000|2023-03-22 12:35:00|20189|20178|20220|20201|20220|20201|20189|20177|4260
1679488800000|2023-03-22 12:40:00|20217|20210|20210|20202|20217|20211|20210|20201|3707
1679489100000|2023-03-22 12:45:00|20209|20201|20203|20196|20209|20201|20189|20180|1701
1679489400000|2023-03-22 12:50:00|20215|20198|20209|20204|20220|20215|20209|20196|3104
1679489700000|2023-03-22 12:55:00|20204|20198|20146|20135|20204|20202|20132|20119|11476
1679490000000|2023-03-22 13:00:00|20145|20134|20164|20150|20193|20151|20103|20100|7546
1679490300000|2023-03-22 13:05:00|20163|20142|20139|20125|20192|20163|20135|20125|5030
1679490600000|2023-03-22 13:10:00|20135|20123|20155|20144|20187|20144|20125|20111|3002
1679490900000|2023-03-22 13:15:00|20162|20145|20187|20183|20192|20183|20150|20145|9102
1679491200000|2023-03-22 13:20:00|20188|20185|20190|20180|20215|20200|20180|20167|28178
1679491500000|2023-03-22 13:25:00|20176|20166|20250|20210|20290|20266|20160|20140|19935
1679491800000|2023-03-22 13:30:00|20260|20230|20255|20247|20441|20437|20240|20230|500987
1679492100000|2023-03-22 13:35:00|20253|20250|20251|20244|20264|20255|20189|20183|279590
1679492400000|2023-03-22 13:40:00|20256|20248|20233|20227|20295|20293|20212|20207|222653
1679492700000|2023-03-22 13:45:00|20236|20228|20267|20260|20292|20287|20194|20191|179656
1679493000000|2023-03-22 13:50:00|20268|20261|20319|20314|20365|20362|20251|20246|178309
1679493300000|2023-03-22 13:55:00|20317|20311|20343|20338|20361|20358|20283|20277|134923
1679493600000|2023-03-22 14:00:00|20345|20339|20365|20361|20379|20378|20303|20300|163918
1679493900000|2023-03-22 14:05:00|20364|20359|20291|20284|20379|20376|20273|20267|153269
1679494200000|2023-03-22 14:10:00|20286|20281|20217|20214|20302|20300|20210|20207|116473
1679494500000|2023-03-22 14:15:00|20218|20213|20245|20238|20260|20257|20199|20195|103465
1679494800000|2023-03-22 14:20:00|20246|20241|20300|20296|20315|20312|20246|20241|86078
1679495100000|2023-03-22 14:25:00|20299|20295|20373|20368|20383|20381|20292|20290|99368
1679495400000|2023-03-22 14:30:00|20370|20369|20354|20348|20408|20405|20335|20332|111445
1679495700000|2023-03-22 14:35:00|20355|20351|20351|20346|20362|20359|20328|20325|89068
1679496000000|2023-03-22 14:40:00|20358|20355|20358|20354|20360|20357|20321|20320|63021
1679496300000|2023-03-22 14:45:00|20357|20352|20299|20296|20365|20361|20296|20292|69108
1679496600000|2023-03-22 14:50:00|20297|20295|20279|20276|20315|20313|20267|20264|73101
1679496900000|2023-03-22 14:55:00|20278|20277|20278|20275|20292|20288|20267|20264|72712
1679497200000|2023-03-22 15:00:00|20277|20273|20269|20266|20278|20274|20233|20231|79488
1679497500000|2023-03-22 15:05:00|20266|20263|20257|20254|20286|20283|20243|20240|64224
1679497800000|2023-03-22 15:10:00|20261|20257|20288|20284|20288|20284|20234|20231|49411
1679498100000|2023-03-22 15:15:00|20286|20283|20319|20316|20338|20335|20281|20278|65097
1679498400000|2023-03-22 15:20:00|20318|20313|20339|20334|20347|20345|20313|20311|73924
1679498700000|2023-03-22 15:25:00|20337|20332|20349|20345|20359|20356|20332|20330|50682
1679499000000|2023-03-22 15:30:00|20351|20346|20389|20387|20395|20394|20351|20346|90462
1679499300000|2023-03-22 15:35:00|20387|20384|20423|20420|20429|20427|20375|20372|113874
1679499600000|2023-03-22 15:40:00|20424|20421|20395|20393|20431|20430|20385|20383|110049
1679499900000|2023-03-22 15:45:00|20393|20392|20428|20425|20435|20435|20387|20385|130187
1679500200000|2023-03-22 15:50:00|20424|20427|20443|20440|20476|20475|20421|20417|136800
1679500500000|2023-03-22 15:55:00|20442|20439|20393|20390|20445|20443|20389|20386|96277
1679500800000|2023-03-22 16:00:00|20394|20391|20414|20409|20419|20416|20382|20380|76395
1679501100000|2023-03-22 16:05:00|20410|20407|20400|20396|20431|20429|20383|20380|38961
1679501400000|2023-03-22 16:10:00|20399|20397|20348|20344|20412|20409|20335|20332|121244
1679501700000|2023-03-22 16:15:00|20346|20343|20357|20353|20365|20362|20333|20330|76422
1679502000000|2023-03-22 16:20:00|20358|20354|20329|20326|20371|20367|20304|20301|68276
1679502300000|2023-03-22 16:25:00|20328|20325|20333|20329|20350|20347|20323|20321|57527
1679502600000|2023-03-22 16:30:00|20334|20332|20331|20329|20357|20354|20323|20319|69822
1679502900000|2023-03-22 16:35:00|20330|20328|20333|20329|20348|20345|20310|20308|62801
1679503200000|2023-03-22 16:40:00|20332|20327|20344|20341|20350|20347|20319|20317|85877
1679503500000|2023-03-22 16:45:00|20342|20340|20327|20323|20343|20340|20324|20320|56078
1679503800000|2023-03-22 16:50:00|20328|20324|20372|20369|20377|20374|20325|20322|60970
1679504100000|2023-03-22 16:55:00|20371|20368|20370|20366|20374|20372|20358|20356|65454
1679504400000|2023-03-22 17:00:00|20372|20368|20379|20374|20400|20399|20358|20355|119946
1679504700000|2023-03-22 17:05:00|20377|20376|20374|20370|20397|20394|20361|20358|52864
1679505000000|2023-03-22 17:10:00|20371|20369|20405|20401|20408|20406|20369|20365|45551
1679505300000|2023-03-22 17:15:00|20406|20402|20425|20423|20430|20427|20400|20398|59772
1679505600000|2023-03-22 17:20:00|20427|20424|20422|20419|20430|20428|20414|20412|33305
1679505900000|2023-03-22 17:25:00|20421|20420|20405|20403|20423|20421|20402|20401|50480
1679506200000|2023-03-22 17:30:00|20406|20404|20429|20425|20430|20428|20397|20395|55836
1679506500000|2023-03-22 17:35:00|20427|20427|20427|20424|20430|20428|20403|20401|34303
1679506800000|2023-03-22 17:40:00|20425|20422|20403|20401|20432|20429|20390|20389|39615
1679507100000|2023-03-22 17:45:00|20405|20402|20419|20416|20427|20423|20405|20401|35061
1679507400000|2023-03-22 17:50:00|20418|20418|20468|20465|20469|20467|20418|20418|95105
1679507700000|2023-03-22 17:55:00|20469|20466|20486|20482|20500|20497|20457|20453|126680
1679508000000|2023-03-22 18:00:00|20487|20483|20637|20631|20646|20642|20453|20443|476324
1679508300000|2023-03-22 18:05:00|20636|20629|20546|20540|20740|20733|20526|20522|327565
1679508600000|2023-03-22 18:10:00|20548|20543|20454|20449|20559|20554|20416|20410|210421
1679508900000|2023-03-22 18:15:00|20459|20453|20513|20506|20530|20524|20426|20420|167413
1679509200000|2023-03-22 18:20:00|20514|20511|20458|20451|20518|20513|20430|20426|86996
1679509500000|2023-03-22 18:25:00|20454|20447|20552|20545|20567|20563|20449|20443|136707
1679509800000|2023-03-22 18:30:00|20553|20548|20502|20496|20609|20602|20454|20445|191054
1679510100000|2023-03-22 18:35:00|20500|20495|20484|20478|20516|20510|20299|20289|252894
1679510400000|2023-03-22 18:40:00|20480|20474|20608|20599|20635|20631|20477|20467|241627
1679510700000|2023-03-22 18:45:00|20612|20603|20654|20652|20715|20711|20590|20585|205817
1679511000000|2023-03-22 18:50:00|20658|20650|20557|20550|20695|20688|20539|20532|176940
1679511300000|2023-03-22 18:55:00|20559|20552|20388|20384|20580|20568|20384|20381|219540
1679511600000|2023-03-22 19:00:00|20386|20385|20274|20269|20447|20441|20255|20251|248450
1679511900000|2023-03-22 19:05:00|20271|20265|20290|20285|20310|20304|20195|20192|326462
1679512200000|2023-03-22 19:10:00|20294|20287|20377|20372|20390|20387|20289|20284|231521
1679512500000|2023-03-22 19:15:00|20383|20376|20450|20444|20494|20487|20378|20372|202505
1679512800000|2023-03-22 19:20:00|20451|20449|20477|20473|20590|20587|20436|20430|249657
1679513100000|2023-03-22 19:25:00|20478|20474|20465|20461|20511|20505|20427|20421|149789
1679513400000|2023-03-22 19:30:00|20467|20462|20338|20332|20476|20473|20334|20329|180335
1679513700000|2023-03-22 19:35:00|20348|20342|20323|20318|20359|20353|20268|20265|189529
1679514000000|2023-03-22 19:40:00|20326|20320|20285|20282|20380|20377|20285|20282|193058
1679514300000|2023-03-22 19:45:00|20286|20283|20214|20208|20288|20285|20180|20179|187557
1679514600000|2023-03-22 19:50:00|20210|20206|20079|20078|20219|20216|20064|20060|271535
1679514900000|2023-03-22 19:55:00|20081|20079|19976|19975|20096|20095|19969|19967|690469
1679515200000|2023-03-22 20:00:00|19981|19974|19975|19965|20065|19997|19954|19937|1055916
1679515500000|2023-03-22 20:05:00|19979|19967|19974|19958|19979|19977|19960|19950|13750
1679515800000|2023-03-22 20:10:00|19970|19960|19981|19974|19981|19977|19970|19960|6454
1679516100000|2023-03-22 20:15:00|19975|19970|19981|19977|19981|19979|19975|19970|4125
1679516400000|2023-03-22 20:20:00|19978|19970|19971|19956|19979|19970|19964|19951|3039
1679516700000|2023-03-22 20:25:00|19970|19957|19970|19960|19971|19960|19964|19956|790
1679517000000|2023-03-22 20:30:00|19981|19962|19981|19975|20000|19977|19977|19960|7884
1679517300000|2023-03-22 20:35:00|19998|19978|19995|19992|20000|19992|19989|19977|4613
1679517600000|2023-03-22 20:40:00|20000|19993|19987|19983|20000|19997|19987|19982|2713
1679517900000|2023-03-22 20:45:00|19991|19984|19999|19984|19999|19988|19985|19983|2528
1679518200000|2023-03-22 20:50:00|||||||||410
1679518500000|2023-03-22 20:55:00|19995|19990|19989|19982|19995|19990|19988|19981|2294
1679518800000|2023-03-22 21:00:00|19990|19985|19989|19986|19990|19989|19989|19982|3145
1679519100000|2023-03-22 21:05:00|19987|19983|19987|19983|19987|19983|19987|19983|469
1679519400000|2023-03-22 21:10:00|19995|19985|19994|19985|19995|19991|19993|19985|11021
1679519700000|2023-03-22 21:15:00|19993|19981|19970|19960|19993|19981|19969|19960|6211
1679520000000|2023-03-22 21:20:00|19963|19965|20030|19961|20030|20021|19963|19950|11709
1679520300000|2023-03-22 21:25:00|20029|19985|20019|19980|20029|20000|20017|19963|1367
1679520600000|2023-03-22 21:30:00|20020|19985|20000|19980|20020|19985|20000|19980|192
1679520900000|2023-03-22 21:35:00|19999|19985|19999|19985|19999|19985|19999|19985|86
1679521200000|2023-03-22 21:40:00|||||||||924
1679521500000|2023-03-22 21:45:00|20000|19986|19999|19986|20000|19986|19999|19986|260
1679521800000|2023-03-22 21:50:00|19993|19990|19985|19970|19993|19990|19985|19970|2746
1679522100000|2023-03-22 21:55:00|19974|19965|19974|19965|19977|19966|19974|19965|336
1679522400000|2023-03-22 22:00:00|19998|19961|20000|19965|20000|19965|19998|19955|1141
1679522700000|2023-03-22 22:05:00|19999|19975|20009|19976|20010|20000|19985|19975|4526
1679523000000|2023-03-22 22:10:00|20000|19975|20034|20025|20045|20025|20000|19975|7479
1679523300000|2023-03-22 22:15:00|20030|19987|20030|20002|20034|20025|20010|19987|2343
1679523600000|2023-03-22 22:20:00|20016|20016|20034|20002|20034|20030|20016|20002|1395
1679523900000|2023-03-22 22:25:00|20020|20001|20026|20003|20034|20003|20020|20001|1332
1679524200000|2023-03-22 22:30:00|20025|20004|20040|20026|20045|20026|20024|20003|3767
1679524500000|2023-03-22 22:35:00|20030|20008|20025|20007|20030|20008|20004|20003|3065
1679524800000|2023-03-22 22:40:00|20030|20010|20029|20016|20030|20016|20014|20010|1845
1679525100000|2023-03-22 22:45:00|20026|20015|20026|20015|20029|20022|20018|20010|2364
1679525400000|2023-03-22 22:50:00|20025|20010|20026|20010|20028|20020|20020|20010|2737
1679525700000|2023-03-22 22:55:00|20028|20014|20020|20015|20028|20015|20020|20014|529
1679526000000|2023-03-22 23:00:00|20018|20014|20000|19982|20020|20014|20000|19982|2046
1679526300000|2023-03-22 23:05:00|20010|19983|20010|20000|20018|20000|20010|19983|756
1679526600000|2023-03-22 23:10:00|20005||20005||20005||20005||948
1679526900000|2023-03-22 23:15:00|20003|20001|20010|20000|20010|20005|20003|20000|3556
1679527200000|2023-03-22 23:20:00|20005||20005||20005||20005||128
1679527500000|2023-03-22 23:25:00|20002|19983|20002|19991|20002|19991|20000|19983|1596
1679527800000|2023-03-22 23:30:00|||||||||110
1679528100000|2023-03-22 23:35:00|20000|19994|20000|19995|20000|19997|20000|19994|474
1679528400000|2023-03-22 23:40:00|20002|19998|20002|19994|20002|19998|20002|19994|2640
1679528700000|2023-03-22 23:45:00|20001|19997|19995|19985|20002|19997|19995|19985|2088
1679529000000|2023-03-22 23:50:00|19999|19989|19990|19983|20000|19989|19990|19983|1793
1679529300000|2023-03-22 23:55:00|20000|19986|20000|19986|20000|19995|19987|19986|5681
1679558400000|2023-03-23 08:00:00|20400|20038|20235|20181|20400|20186|20215|20038|1385
1679558700000|2023-03-23 08:05:00|20270|20180|20334|20235|20334|20238|20269|20180|487
1679559000000|2023-03-23 08:10:00|20269|20236|20274|20236|20334|20242|20258|20210|969
1679559300000|2023-03-23 08:15:00|20275|20240|20314|20281|20334|20291|20269|20217|1989
1679559600000|2023-03-23 08:20:00|20312|20274|20299|20267|20312|20302|20299|20267|1058
1679559900000|2023-03-23 08:25:00|20298|20269|20291|20269|20298|20269|20291|20269|270
1679560200000|2023-03-23 08:30:00|20290|20268|20277|20267|20290|20268|20277|20267|2224
1679560500000|2023-03-23 08:35:00|20266|20261|20290|20241|20290|20262|20266|20236|1854
1679560800000|2023-03-23 08:40:00|20289|20250|20290|20251|20290|20258|20289|20241|675
1679561100000|2023-03-23 08:45:00|20260|20252|20290|20263|20290|20268|20260|20235|2500
1679561400000|2023-03-23 08:50:00|20289|20264|20289|20254|20290|20280|20278|20244|761
1679561700000|2023-03-23 08:55:00|20278|20250|20286|20259|20299|20274|20278|20243|1339
1679562000000|2023-03-23 09:00:00|20280|20263|20280|20251|20280|20263|20266|20236|1389
1679562300000|2023-03-23 09:05:00|20274|20250|20231|20230|20280|20252|20231|20230|2237
1679562600000|2023-03-23 09:10:00|20220|20209|20242|20210|20242|20218|20220|20200|3055
1679562900000|2023-03-23 09:15:00|20235|20211|20242|20216|20242|20226|20234|20205|802
1679563200000|2023-03-23 09:20:00|20225|20205|20225|20200|20225|20207|20224|20200|7
1679563500000|2023-03-23 09:25:00||20199||20201||20201||20199|152
1679563800000|2023-03-23 09:30:00|20223|20200|20223|20180|20225|20200|20213|20180|1265
1679564100000|2023-03-23 09:35:00|20225|20183|20225|20200|20225|20200|20223|20180|858
1679564400000|2023-03-23 09:40:00|20224|20192|20225|20200|20225|20206|20218|20187|846
1679564700000|2023-03-23 09:45:00|20226|20201|20225|20201|20226|20219|20225|20201|978
1679565000000|2023-03-23 09:50:00|20210|20210|20259|20222|20259|20222|20210|20180|865
1679565300000|2023-03-23 09:55:00|20268|20223|20240|20224|20268|20245|20240|20212|541
1679565600000|2023-03-23 10:00:00|20244|20227|20234|20213|20280|20229|20234|20200|497
1679565900000|2023-03-23 10:05:00|20233|20214|20220|20207|20235|20220|20219|20203|907
1679566200000|2023-03-23 10:10:00|20234|20210|20235|20230|20235|20230|20229|20200|11505
1679566500000|2023-03-23 10:15:00|20246|20235|20250|20235|20250|20235|20230|20217|2614
1679566800000|2023-03-23 10:20:00|20240|20230|20230|20200|20240|20235|20229|20200|4158
1679567100000|2023-03-23 10:25:00|20239|20205|20240|20220|20240|20230|20230|20205|1554
1679567400000|2023-03-23 10:30:00|20239||20240||20240||20229||2854
1679567700000|2023-03-23 10:35:00|20239|20221|20259|20221|20280|20257|20239|20220|1483
1679568000000|2023-03-23 10:40:00|20272|20224|20256|20222|20280|20237|20256|20220|90
1679568300000|2023-03-23 10:45:00|20257|20223|20279|20237|20280|20255|20256|20220|404
1679568600000|2023-03-23 10:50:00|20260|20239|20260|20228|20260|20240|20259|20228|842
1679568900000|2023-03-23 10:55:00|20259|20240|20260|20228|20260|20240|20240|20228|4083
1679569200000|2023-03-23 11:00:00|20250|20230|20271|20240|20271|20260|20236|20230|15823
1679569500000|2023-03-23 11:05:00|20260|20245|20270|20246|20280|20279|20258|20245|4921
1679569800000|2023-03-23 11:10:00|20269|20250|20270|20257|20280|20275|20265|20248|5550
1679570100000|2023-03-23 11:15:00|20279|20260|20285|20260|20295|20284|20270|20260|4530
1679570400000|2023-03-23 11:20:00|20283|20270|20283|20260|20285|20275|20265|20260|2515
1679570700000|2023-03-23 11:25:00|20268|20255|20284|20255|20285|20259|20265|20255|2159
1679571000000|2023-03-23 11:30:00|20282|20250|20278|20245|20284|20251|20250|20230|9395
1679571300000|2023-03-23 11:35:00|20279|20231|20251|20225|20279|20254|20244|20225|930
1679571600000|2023-03-23 11:40:00|20242|20224|20256|20230|20266|20240|20233|20220|1510
1679571900000|2023-03-23 11:45:00|20255|20242|20284|20269|20292|20282|20255|20242|5636
1679572200000|2023-03-23 11:50:00|20280|20270|20295|20290|20295|20290|20278|20270|1279
1679572500000|2023-03-23 11:55:00|20297|20291|20272|20250|20334|20325|20253|20250|13068
1679572800000|2023-03-23 12:00:00|20271|20232|20219|20206|20271|20232|20215|20205|8964
1679573100000|2023-03-23 12:05:00|20218|20210|20234|20230|20241|20233|20211|20206|3815
1679573400000|2023-03-23 12:10:00|20239|20234|20265|20251|20265|20251|20239|20234|4079
1679573700000|2023-03-23 12:15:00|20264|20252|20291|20276|20291|20285|20250|20236|3382
1679574000000|2023-03-23 12:20:00|20293|20283|20319|20310|20322|20312|20293|20283|6072
1679574300000|2023-03-23 12:25:00|20316|20309|20319|20305|20319|20313|20310|20302|3824
1679574600000|2023-03-23 12:30:00|20322|20310|20316|20301|20328|20317|20300|20291|9577
1679574900000|2023-03-23 12:35:00|20320|20303|20377|20368|20377|20368|20320|20301|10863
1679575200000|2023-03-23 12:40:00|20376|20370|20398|20384|20427|20416|20374|20347|28271
1679575500000|2023-03-23 12:45:00|20390|20385|20388|20372|20410|20401|20380|20371|8186
1679575800000|2023-03-23 12:50:00|20398|20376|20361|20351|20399|20385|20340|20315|8427
1679576100000|2023-03-23 12:55:00|20360|20349|20360|20351|20360|20358|20339|20320|3109
1679576400000|2023-03-23 13:00:00|20375|20354|20328|20315|20389|20377|20309|20307|13537
1679576700000|2023-03-23 13:05:00|20330|20324|20332|20321|20335|20331|20315|20312|5155
1679577000000|2023-03-23 13:10:00|20333|20328|20386|20380|20386|20380|20333|20328|9302
1679577300000|2023-03-23 13:15:00|20389|20385|20376|20359|20395|20386|20366|20351|12950
1679577600000|2023-03-23 13:20:00|20375|20360|20371|20360|20376|20366|20365|20360|5020
1679577900000|2023-03-23 13:25:00|20368|20352|20340|20285|20371|20352|20299|20285|15334
1679578200000|2023-03-23 13:30:00|20302|20266|20340|20335|20440|20430|20270|20260|305113
1679578500000|2023-03-23 13:35:00|20346|20339|20423|20416|20443|20441|20330|20324|240174
1679578800000|2023-03-23 13:40:00|20422|20414|20490|20487|20536|20527|20390|20385|292975
1679579100000|2023-03-23 13:45:00|20489|20486|20487|20483|20541|20538|20425|20418|205442
1679579400000|2023-03-23 13:50:00|20490|20485|20479|20475|20509|20503|20435|20430|96414
1679579700000|2023-03-23 13:55:00|20478|20482|20449|20440|20493|20489|20427|20424|118460
1679580000000|2023-03-23 14:00:00|20450|20442|20447|20442|20528|20523|20446|20440|165131
1679580300000|2023-03-23 14:05:00|20445|20440|20504|20500|20510|20507|20406|20402|157839
1679580600000|2023-03-23 14:10:00|20505|20501|20514|20511|20547|20544|20494|20488|132124
1679580900000|2023-03-23 14:15:00|20518|20512|20581|20577|20595|20594|20508|20504|169016
1679581200000|2023-03-23 14:20:00|20584|20581|20567|20563|20597|20595|20542|20534|139694
1679581500000|2023-03-23 14:25:00|20565|20560|20559|20551|20660|20656|20530|20525|297860
1679581800000|2023-03-23 14:30:00|20557|20550|20570|20567|20600|20599|20545|20540|124281
1679582100000|2023-03-23 14:35:00|20571|20568|20578|20576|20592|20590|20543|20538|112953
1679582400000|2023-03-23 14:40:00|20577|20573|20662|20658|20664|20663|20565|20561|147728
1679582700000|2023-03-23 14:45:00|20660|20657|20717|20713|20720|20717|20652|20648|235235
1679583000000|2023-03-23 14:50:00|20718|20714|20672|20669|20720|20719|20654|20651|135800
1679583300000|2023-03-23 14:55:00|20670|20667|20659|20655|20680|20676|20614|20611|91625
1679583600000|2023-03-23 15:00:00|20660|20656|20658|20656|20679|20674|20619|20616|116009
1679583900000|2023-03-23 15:05:00|20661|20657|20724|20720|20789|20784|20657|20655|218904
1679584200000|2023-03-23 15:10:00|20727|20722|20690|20686|20764|20759|20689|20684|206607
1679584500000|2023-03-23 15:15:00|20691|20687|20708|20702|20710|20707|20649|20645|150662
1679584800000|2023-03-23 15:20:00|20706|20701|20715|20711|20721|20719|20678|20676|76161
1679585100000|2023-03-23 15:25:00|20714|20710|20643|20639|20715|20710|20635|20632|101093
1679585400000|2023-03-23 15:30:00|20644|20640|20752|20749|20755|20753|20644|20640|225688
1679585700000|2023-03-23 15:35:00|20754|20750|20735|20732|20773|20771|20730|20729|111692
1679586000000|2023-03-23 15:40:00|20734|20733|20733|20730|20746|20744|20698|20696|108919
1679586300000|2023-03-23 15:45:00|20732|20729|20732|20730|20737|20734|20683|20680|94522
1679586600000|2023-03-23 15:50:00|20733|20731|20742|20740|20765|20764|20728|20727|122600
1679586900000|2023-03-23 15:55:00|20743|20741|20700|20697|20745|20743|20685|20683|127722
1679587200000|2023-03-23 16:00:00|20699|20698|20705|20705|20714|20711|20673|20672|130777
1679587500000|2023-03-23 16:05:00|20706|20704|20741|20739|20784|20783|20685|20683|193287
1679587800000|2023-03-23 16:10:00|20740|20737|20670|20666|20741|20739|20640|20637|132204
1679588100000|2023-03-23 16:15:00|20672|20667|20639|20635|20677|20673|20624|20620|85789
1679588400000|2023-03-23 16:20:00|20640|20638|20668|20664|20675|20673|20632|20630|97185
1679588700000|2023-03-23 16:25:00|20667|20662|20702|20700|20730|20728|20667|20662|115366
1679589000000|2023-03-23 16:30:00|20704|20698|20687|20684|20724|20719|20680|20679|77850
1679589300000|2023-03-23 16:35:00|20688|20685|20630|20626|20705|20699|20622|20620|91345
1679589600000|2023-03-23 16:40:00|20627|20623|20624|20622|20633|20630|20578|20576|149471
1679589900000|2023-03-23 16:45:00|20623|20620|20630|20627|20630|20627|20577|20575|76842
1679590200000|2023-03-23 16:50:00|20633|20628|20596|20592|20633|20630|20585|20582|51142
1679590500000|2023-03-23 16:55:00|20594|20591|20624|20620|20629|20628|20581|20577|79704
1679590800000|2023-03-23 17:00:00|20623|20619|20647|20644|20649|20648|20605|20602|57521
1679591100000|2023-03-23 17:05:00|20645|20643|20625|20621|20690|20686|20614|20611|95298
1679591400000|2023-03-23 17:10:00|20630|20627|20584|20582|20633|20630|20569|20565|77764
1679591700000|2023-03-23 17:15:00|20585|20581|20568|20565|20587|20585|20529|20526|127312
1679592000000|2023-03-23 17:20:00|20567|20563|20582|20572|20605|20604|20557|20555|79113
1679592300000|2023-03-23 17:25:00|20580|20571|20560|20554|20588|20583|20520|20515|125128
1679592600000|2023-03-23 17:30:00|20559|20556|20603|20598|20613|20609|20548|20542|74391
1679592900000|2023-03-23 17:35:00|20604|20599|20616|20612|20619|20616|20565|20559|99866
1679593200000|2023-03-23 17:40:00|20613|20611|20633|20630|20645|20640|20595|20592|93205
1679593500000|2023-03-23 17:45:00|20632|20627|20600|20597|20645|20641|20585|20580|75914
1679593800000|2023-03-23 17:50:00|20608|20602|20580|20577|20608|20604|20556|20553|66659
1679594100000|2023-03-23 17:55:00|20581|20578|20564|20561|20585|20583|20549|20547|67834
1679594400000|2023-03-23 18:00:00|20565|20562|20554|20551|20596|20593|20542|20538|92454
1679594700000|2023-03-23 18:05:00|20557|20552|20539|20534|20580|20578|20531|20529|86746
1679595000000|2023-03-23 18:10:00|20538|20533|20569|20566|20583|20580|20530|20526|97564
1679595300000|2023-03-23 18:15:00|20568|20567|20520|20517|20576|20571|20504|20502|67427
1679595600000|2023-03-23 18:20:00|20523|20516|20464|20461|20523|20520|20459|20456|180753
1679595900000|2023-03-23 18:25:00|20463|20462|20374|20372|20470|20466|20372|20370|221645
1679596200000|2023-03-23 18:30:00|20376|20373|20381|20376|20409|20405|20364|20361|138210
1679596500000|2023-03-23 18:35:00|20378|20373|20341|20337|20430|20426|20339|20335|132642
1679596800000|2023-03-23 18:40:00|20337|20335|20234|20232|20357|20353|20225|20224|207071
1679597100000|2023-03-23 18:45:00|20239|20233|20323|20320|20330|20326|20235|20233|154452
1679597400000|2023-03-23 18:50:00|20325|20321|20313|20310|20372|20367|20306|20301|84595
1679597700000|2023-03-23 18:55:00|20312|20308|20410|20407|20410|20408|20280|20278|111453
1679598000000|2023-03-23 19:00:00|20411|20404|20394|20385|20528|20522|20385|20383|242638
1679598300000|2023-03-23 19:05:00|20403|20395|20389|20386|20412|20408|20334|20330|122651
1679598600000|2023-03-23 19:10:00|20388|20383|20359|20355|20414|20408|20319|20315|99446
1679598900000|2023-03-23 19:15:00|20358|20352|20274|20270|20376|20370|20263|20259|144613
1679599200000|2023-03-23 19:20:00|20275|20265|20350|20344|20354|20350|20216|20213|131883
1679599500000|2023-03-23 19:25:00|20349|20345|20311|20307|20365|20361|20309|20306|116618
1679599800000|2023-03-23 19:30:00|20309|20306|20309|20304|20323|20319|20264|20259|108470
1679600100000|2023-03-23 19:35:00|20310|20305|20365|20363|20387|20385|20306|20304|144529
1679600400000|2023-03-23 19:40:00|20366|20361|20399|20398|20412|20410|20337|20333|116194
1679600700000|2023-03-23 19:45:00|20397|20395|20456|20452|20498|20493|20397|20392|176799
1679601000000|2023-03-23 19:50:00|20463|20454|20477|20472|20550|20545|20458|20454|211269
1679601300000|2023-03-23 19:55:00|20475|20471|20425|20423|20490|20487|20425|20421|434605
1679601600000|2023-03-23 20:00:00|20428|20420|20420|20410|20500|20450|20417|20401|1906982
1679601900000|2023-03-23 20:05:00|20410|20401|20419|20413|20420|20413|20410|20401|2606
1679602200000|2023-03-23 20:10:00|20420|20410|20427|20410|20450|20425|20420|20410|4072
1679602500000|2023-03-23 20:15:00|20428|20411|20425|20410|20428|20418|20421|20410|670
1679602800000|2023-03-23 20:20:00|20420|20405|20419|20405|20420|20405|20410|20405|2467
1679603100000|2023-03-23 20:25:00|20415|20401|20410|20402|20415|20402|20410|20401|118
1679603400000|2023-03-23 20:30:00|20419|20412|20495|20450|20495|20469|20419|20405|5125
1679603700000|2023-03-23 20:35:00|20460|20452|20467|20450|20495|20452|20460|20450|976
1679604000000|2023-03-23 20:40:00|20494|20454|20492|20475|20494|20475|20492|20450|1747
1679604300000|2023-03-23 20:45:00|20491|20491|20495|20480|20495|20492|20491|20475|2989
1679604600000|2023-03-23 20:50:00|20500|20482|20520|20500|20520|20500|20500|20480|3613
1679604900000|2023-03-23 20:55:00|20510|20490|20505|20485|20510|20500|20505|20482|679
1679605200000|2023-03-23 21:00:00|||||||||636
1679605500000|2023-03-23 21:05:00|20499|20491|20500|20491|20510|20501|20499|20491|4471
1679605800000|2023-03-23 21:10:00|20497|20485|20497|20475|20497|20485|20497|20475|580
1679606100000|2023-03-23 21:15:00|20480|20450|20478|20450|20480|20450|20470|20450|1290
1679606400000|2023-03-23 21:20:00|20479|20461|20479|20466|20479|20466|20479|20461|43
1679606700000|2023-03-23 21:25:00|20483|20465|20481|20465|20483|20465|20481|20465|179
1679607000000|2023-03-23 21:30:00|||||||||100
1679607300000|2023-03-23 21:35:00|||||||||3
1679607600000|2023-03-23 21:40:00|20487|20469|20487|20469|20487|20472|20470|20469|1033
1679607900000|2023-03-23 21:45:00||20470||20470||20470||20469|888
1679608200000|2023-03-23 21:50:00|20500||20500||20500||20500||362
1679608500000|2023-03-23 21:55:00|20496|20471|20496|20471|20496|20471|20496|20471|86
1679608800000|2023-03-23 22:00:00|20499|20480|20508|20485|20508|20505|20499|20480|5238
1679609100000|2023-03-23 22:05:00|20510|20500|20520|20500|20520|20510|20510|20500|1559
1679609400000|2023-03-23 22:10:00|20517|20517|20500|20470|20517|20517|20500|20470|1674
1679609700000|2023-03-23 22:15:00|20499|20465|20499|20461|20499|20465|20465|20461|2274
1679610000000|2023-03-23 22:20:00|20498|20468|20480|20461|20498|20468|20470|20461|918
1679610300000|2023-03-23 22:25:00||20465||20456||20475||20455|1157
1679610600000|2023-03-23 22:30:00|20479|20455|20480|20470|20480|20470|20475|20455|439
1679610900000|2023-03-23 22:35:00|20475|20455|20479|20451|20480|20457|20475|20451|1547
1679611200000|2023-03-23 22:40:00|20470|20461|20463|20451|20470|20463|20463|20451|543
1679611500000|2023-03-23 22:45:00|20460|20450|20460|20450|20460|20450|20460|20441|4535
1679611800000|2023-03-23 22:50:00|20470|20451|20475|20450|20475|20470|20460|20450|1852
1679612100000|2023-03-23 22:55:00||20451||20451||20451||20451|444
1679612400000|2023-03-23 23:00:00|20490|20457|20490|20457|20490|20457|20490|20457|1298
1679612700000|2023-03-23 23:05:00|20489|20476|20489|20461|20489|20476|20489|20461|874
1679613000000|2023-03-23 23:10:00|20490|20480|20490|20485|20490|20485|20490|20480|122
1679613300000|2023-03-23 23:15:00|20485|20478|20517|20486|20517|20498|20485|20478|2896
1679613600000|2023-03-23 23:20:00||20490||20500||20500||20490|469
1679613900000|2023-03-23 23:25:00||20501||20501||20505||20501|345
1679614200000|2023-03-23 23:30:00|20502||20517||20517||20502||403
1679614500000|2023-03-23 23:35:00|||||||||869
1679614800000|2023-03-23 23:40:00|20515|20506|20516|20510|20517|20510|20515|20506|1697
1679615100000|2023-03-23 23:45:00|20517|20501|20517|20505|20517|20505|20517|20501|832
1679615400000|2023-03-23 23:50:00|20510|20501|20516|20501|20517|20501|20504|20501|2714
1679615700000|2023-03-23 23:55:00|20510|20500|20520|20466|20520|20516|20510|20466|3122
1679644800000|2023-03-24 08:00:00|20600|20330|20570|20460|20600|20460|20570|20330|781
1679645100000|2023-03-24 08:05:00|20533|20442|20419|20381|20533|20445|20419|20365|692
1679645400000|2023-03-24 08:10:00|20456|20372|20500|20453|20520|20461|20441|20340|314
1679645700000|2023-03-24 08:15:00|20499|20456|20499|20444|20499|20471|20450|20420|1267
1679646000000|2023-03-24 08:20:00|20475|20428|20517|20450|20520|20478|20420|20340|2299
1679646300000|2023-03-24 08:25:00|20500|20451|20520|20455|20520|20455|20499|20450|590
1679646600000|2023-03-24 08:30:00|20507|20452|20511|20463|20520|20477|20507|20452|175
1679646900000|2023-03-24 08:35:00|20510|20457|20496|20450|20519|20462|20489|20450|299
1679647200000|2023-03-24 08:40:00|20502|20440|20470|20424|20520|20440|20448|20403|460
1679647500000|2023-03-24 08:45:00|20469|20420|20451|20401|20520|20433|20438|20340|591
1679647800000|2023-03-24 08:50:00|20450|20379|20451|20416|20451|20416|20400|20372|2499
1679648100000|2023-03-24 08:55:00|20468|20428|20514|20441|20520|20450|20468|20428|596
1679648400000|2023-03-24 09:00:00|20513|20428|20520|20472|20520|20488|20496|20428|1897
1679648700000|2023-03-24 09:05:00|20542|20473|20500|20459|20544|20502|20500|20455|1211
1679649000000|2023-03-24 09:10:00|20519|20461|20505|20451|20560|20490|20500|20428|416
1679649300000|2023-03-24 09:15:00|20506|20453|20496|20450|20510|20454|20493|20445|107
1679649600000|2023-03-24 09:20:00|20494|20448|20465|20450|20547|20450|20461|20421|488
1679649900000|2023-03-24 09:25:00|20488|20460|20488|20450|20488|20461|20482|20450|112
1679650200000|2023-03-24 09:30:00|20487|20460|20450|20420|20487|20460|20450|20420|546
1679650500000|2023-03-24 09:35:00|20460|20421|20377|20350|20460|20426|20359|20330|3492
1679650800000|2023-03-24 09:40:00|20378|20352|20369|20330|20392|20360|20340|20330|1479
1679651100000|2023-03-24 09:45:00|20367|20316|20367|20315|20399|20320|20314|20300|2107
1679651400000|2023-03-24 09:50:00|20364|20301|20357|20303|20460|20322|20317|20300|1571
1679651700000|2023-03-24 09:55:00|20353|20301|20371|20318|20460|20318|20334|20300|1138
1679652000000|2023-03-24 10:00:00|20370|20301|20340|20313|20399|20331|20340|20301|484
1679652300000|2023-03-24 10:05:00|20339|20314|20350|20265|20350|20314|20255|20200|2057
1679652600000|2023-03-24 10:10:00|20330|20250|20300|20252|20350|20290|20300|20200|1078
1679652900000|2023-03-24 10:15:00|20310|20254|20350|20301|20350|20301|20310|20252|6483
1679653200000|2023-03-24 10:20:00|20348|20302|20350|20301|20350|20339|20348|20289|1022
1679653500000|2023-03-24 10:25:00|20349|20300|20350|20308|20350|20316|20344|20298|518
1679653800000|2023-03-24 10:30:00|20349|20302|20348|20313|20350|20319|20330|20291|806
1679654100000|2023-03-24 10:35:00|20347|20314|20347|20308|20347|20314|20313|20260|1630
1679654400000|2023-03-24 10:40:00|20348|20310|20348|20314|20348|20325|20347|20305|2065
1679654700000|2023-03-24 10:45:00|20347|20315|20509|20451|20520|20451|20347|20305|5780
1679655000000|2023-03-24 10:50:00|20499|20459|20604|20555|20700|20608|20490|20451|11261
1679655300000|2023-03-24 10:55:00|20608|20558|20580|20520|20619|20569|20550|20520|3821
1679655600000|2023-03-24 11:00:00|20575|20530|20568|20535|20575|20551|20516|20500|15143
1679655900000|2023-03-24 11:05:00|20560|20523|20521|20515|20560|20548|20510|20506|9366
1679656200000|2023-03-24 11:10:00|20520|20506|20500|20480|20535|20506|20490|20478|9296
1679656500000|2023-03-24 11:15:00|20475|20478|20475|20462|20500|20483|20471|20445|4542
1679656800000|2023-03-24 11:20:00|20498|20460|20530|20514|20540|20514|20475|20460|3050
1679657100000|2023-03-24 11:25:00|20529|20515|20552|20543|20552|20543|20529|20514|6208
1679657400000|2023-03-24 11:30:00|20555|20550|20620|20611|20650|20650|20555|20550|11662
1679657700000|2023-03-24 11:35:00|20617|20612|20648|20638|20680|20675|20616|20600|12362
1679658000000|2023-03-24 11:40:00|20646|20630|20665|20652|20680|20660|20640|20630|12285
1679658300000|2023-03-24 11:45:00|20661|20656|20577|20556|20675|20670|20573|20550|17958
1679658600000|2023-03-24 11:50:00|20576|20558|20646|20600|20649|20600|20576|20555|2859
1679658900000|2023-03-24 11:55:00|20649|20616|20621|20600|20649|20623|20575|20555|7303
1679659200000|2023-03-24 12:00:00|20605|20603|20570|20550|20605|20603|20569|20550|5483
1679659500000|2023-03-24 12:05:00|20558|20530|20557|20534|20574|20544|20534|20513|5247
1679659800000|2023-03-24 12:10:00|20575|20535|20598|20580|20599|20580|20575|20535|2420
1679660100000|2023-03-24 12:15:00|20595|20581|20550|20536|20598|20581|20550|20536|4777
1679660400000|2023-03-24 12:20:00|20569|20537|20575|20560|20595|20571|20569|20537|3450
1679660700000|2023-03-24 12:25:00|20579|20570|20600|20549|20620|20604|20579|20549|4332
1679661000000|2023-03-24 12:30:00|20575|20590|20598|20571|20620|20598|20571|20540|4786
1679661300000|2023-03-24 12:35:00|20600|20590|20608|20590|20640|20617|20589|20565|9837
1679661600000|2023-03-24 12:40:00|20598|20580|20600|20590|20610|20595|20589|20573|2694
1679661900000|2023-03-24 12:45:00|20608|20601|20599|20579|20610|20607|20582|20576|15450
1679662200000|2023-03-24 12:50:00|20610|20577|20649|20642|20650|20644|20604|20577|10665
1679662500000|2023-03-24 12:55:00|20650|20641|20637|20607|20660|20651|20620|20606|16893
1679662800000|2023-03-24 13:00:00|20619|20600|20643|20639|20645|20639|20614|20600|17595
1679663100000|2023-03-24 13:05:00|20641|20634|20629|20622|20643|20635|20625|20610|6931
1679663400000|2023-03-24 13:10:00|20626|20620|20622|20601|20626|20620|20610|20600|9017
1679663700000|2023-03-24 13:15:00|20619|20604|20554|20530|20622|20611|20524|20515|27745
1679664000000|2023-03-24 13:20:00|20553|20533|20620|20550|20620|20599|20526|20518|15265
1679664300000|2023-03-24 13:25:00|20600|20552|20519|20500|20620|20560|20493|20472|26911
1679664600000|2023-03-24 13:30:00|20518|20503|20673|20664|20680|20676|20485|20479|626109
1679664900000|2023-03-24 13:35:00|20675|20663|20673|20667|20758|20754|20641|20633|564082
1679665200000|2023-03-24 13:40:00|20675|20668|20614|20606|20696|20692|20558|20551|360197
1679665500000|2023-03-24 13:45:00|20615|20607|20584|20578|20639|20632|20541|20535|341075
1679665800000|2023-03-24 13:50:00|20585|20580|20663|20659|20670|20667|20562|20557|414107
1679666100000|2023-03-24 13:55:00|20664|20662|20652|20647|20725|20721|20609|20603|282999
1679666400000|2023-03-24 14:00:00|20657|20654|20559|20557|20685|20678|20557|20556|223749
1679666700000|2023-03-24 14:05:00|20560|20558|20501|20496|20631|20625|20492|20486|207149
1679667000000|2023-03-24 14:10:00|20504|20497|20560|20554|20602|20600|20473|20471|252464
1679667300000|2023-03-24 14:15:00|20557|20553|20548|20544|20587|20583|20519|20515|210051
1679667600000|2023-03-24 14:20:00|20549|20545|20541|20536|20559|20553|20508|20501|179311
1679667900000|2023-03-24 14:25:00|20543|20541|20630|20626|20645|20642|20537|20534|188353
1679668200000|2023-03-24 14:30:00|20631|20627|20623|20617|20660|20657|20606|20603|162341
1679668500000|2023-03-24 14:35:00|20625|20622|20568|20563|20635|20632|20564|20561|162418
1679668800000|2023-03-24 14:40:00|20566|20562|20516|20512|20566|20562|20514|20511|147955
1679669100000|2023-03-24 14:45:00|20518|20514|20541|20537|20582|20579|20501|20500|129759
1679669400000|2023-03-24 14:50:00|20540|20535|20580|20578|20586|20581|20513|20509|128637
1679669700000|2023-03-24 14:55:00|20581|20577|20618|20614|20618|20616|20572|20570|156728
1679670000000|2023-03-24 15:00:00|20616|20615|20613|20608|20633|20629|20579|20574|119499
1679670300000|2023-03-24 15:05:00|20617|20612|20529|20523|20632|20629|20523|20520|123025
1679670600000|2023-03-24 15:10:00|20528|20522|20470|20463|20528|20522|20444|20440|184362
1679670900000|2023-03-24 15:15:00|20471|20465|20425|20422|20523|20519|20415|20413|184010
1679671200000|2023-03-24 15:20:00|20427|20424|20394|20388|20454|20450|20358|20356|292605
1679671500000|2023-03-24 15:25:00|20398|20390|20468|20461|20471|20469|20389|20386|190555
1679671800000|2023-03-24 15:30:00|20466|20463|20472|20467|20480|20477|20425|20419|159488
1679672100000|2023-03-24 15:35:00|20474|20471|20486|20483|20518|20513|20467|20462|135435
1679672400000|2023-03-24 15:40:00|20487|20484|20488|20485|20512|20509|20478|20474|67663
1679672700000|2023-03-24 15:45:00|20490|20487|20578|20572|20608|20604|20490|20487|198478
1679673000000|2023-03-24 15:50:00|20573|20571|20556|20553|20585|20581|20546|20542|97077
1679673300000|2023-03-24 15:55:00|20554|20552|20595|20591|20616|20609|20552|20549|165261
1679673600000|2023-03-24 16:00:00|20598|20592|20543|20538|20626|20623|20530|20523|160352
1679673900000|2023-03-24 16:05:00|20539|20535|20456|20455|20545|20541|20450|20446|122643
1679674200000|2023-03-24 16:10:00|20458|20454|20455|20452|20494|20490|20446|20442|102076
1679674500000|2023-03-24 16:15:00|20456|20451|20403|20399|20464|20459|20380|20378|128195
1679674800000|2023-03-24 16:20:00|20402|20398|20403|20397|20421|20417|20385|20382|103356
1679675100000|2023-03-24 16:25:00|20405|20401|20418|20412|20422|20420|20375|20373|92461
1679675400000|2023-03-24 16:30:00|20420|20416|20391|20385|20455|20451|20382|20378|131989
1679675700000|2023-03-24 16:35:00|20392|20389|20400|20394|20415|20411|20362|20360|80385
1679676000000|2023-03-24 16:40:00|20402|20395|20395|20392|20404|20400|20362|20360|79398
1679676300000|2023-03-24 16:45:00|20398|20393|20409|20404|20446|20443|20376|20376|116684
1679676600000|2023-03-24 16:50:00|20407|20403|20408|20407|20425|20421|20383|20380|79374
1679676900000|2023-03-24 16:55:00|20407|20406|20415|20411|20457|20453|20405|20403|94043
1679677200000|2023-03-24 17:00:00|20417|20412|20418|20416|20459|20454|20396|20392|99369
1679677500000|2023-03-24 17:05:00|20419|20415|20367|20364|20439|20437|20360|20358|163401
1679677800000|2023-03-24 17:10:00|20366|20362|20421|20419|20426|20425|20356|20355|93757
1679678100000|2023-03-24 17:15:00|20423|20420|20406|20403|20432|20429|20394|20391|128621
1679678400000|2023-03-24 17:20:00|20405|20402|20420|20417|20453|20449|20399|20396|112855
1679678700000|2023-03-24 17:25:00|20423|20418|20463|20459|20483|20479|20423|20418|112871
1679679000000|2023-03-24 17:30:00|20460|20457|20468|20466|20493|20492|20460|20456|84573
1679679300000|2023-03-24 17:35:00|20469|20468|20487|20484|20505|20502|20467|20466|80405
1679679600000|2023-03-24 17:40:00|20491|20485|20479|20476|20493|20489|20451|20447|67618
1679679900000|2023-03-24 17:45:00|20480|20474|20477|20474|20490|20488|20468|20463|95161
1679680200000|2023-03-24 17:50:00|20479|20475|20502|20499|20503|20501|20476|20473|96180
1679680500000|2023-03-24 17:55:00|20503|20500|20524|20520|20531|20530|20499|20497|65876
1679680800000|2023-03-24 18:00:00|20527|20523|20573|20571|20580|20579|20524|20521|88275
1679681100000|2023-03-24 18:05:00|20572|20569|20514|20510|20572|20569|20499|20496|76605
1679681400000|2023-03-24 18:10:00|20513|20507|20509|20505|20530|20527|20500|20496|49492
1679681700000|2023-03-24 18:15:00|20508|20504|20516|20512|20531|20529|20496|20495|118249
1679682000000|2023-03-24 18:20:00|20517|20513|20510|20507|20530|20527|20481|20477|103315
1679682300000|2023-03-24 18:25:00|20508|20506|20508|20505|20520|20519|20499|20495|71848
1679682600000|2023-03-24 18:30:00|20510|20506|20547|20542|20565|20562|20499|20497|133723
1679682900000|2023-03-24 18:35:00|20546|20540|20564|20561|20574|20571|20519|20515|54094
1679683200000|2023-03-24 18:40:00|20562|20562|20585|20580|20590|20590|20553|20550|84585
1679683500000|2023-03-24 18:45:00|20584|20582|20573|20570|20596|20594|20561|20559|80634
1679683800000|2023-03-24 18:50:00|20571|20569|20532|20529|20573|20570|20531|20529|73907
1679684100000|2023-03-24 18:55:00|20531|20530|20540|20537|20554|20551|20526|20525|77339
1679684400000|2023-03-24 19:00:00|20543|20540|20538|20534|20559|20558|20514|20511|124812
1679684700000|2023-03-24 19:05:00|20539|20536|20536|20533|20560|20556|20525|20522|51501
1679685000000|2023-03-24 19:10:00|20535|20531|20530|20528|20560|20557|20526|20522|60574
1679685300000|2023-03-24 19:15:00|20531|20529|20574|20570|20590|20587|20526|20522|80915
1679685600000|2023-03-24 19:20:00|20575|20573|20596|20593|20624|20620|20575|20573|136727
1679685900000|2023-03-24 19:25:00|20595|20590|20619|20615|20633|20632|20592|20590|118273
1679686200000|2023-03-24 19:30:00|20623|20619|20613|20610|20635|20631|20607|20604|126421
1679686500000|2023-03-24 19:35:00|20612|20609|20623|20620|20630|20629|20586|20584|193011
1679686800000|2023-03-24 19:40:00|20620|20617|20603|20600|20625|20623|20596|20594|101056
1679687100000|2023-03-24 19:45:00|20602|20601|20598|20595|20620|20618|20585|20581|171102
1679687400000|2023-03-24 19:50:00|20593|20596|20596|20593|20622|20619|20584|20581|193925
1679687700000|2023-03-24 19:55:00|20595|20592|20609|20602|20615|20611|20564|20562|538787
1679688000000|2023-03-24 20:00:00|20620|20603|20634|20620|20636|20622|20590|20578|1484569
1679688300000|2023-03-24 20:05:00|20625|20615|20629|20611|20630|20615|20613|20610|4367
1679688600000|2023-03-24 20:10:00|20628|20617|20616|20610|20628|20627|20616|20610|2009
1679688900000|2023-03-24 20:15:00|20610|20605|20620|20616|20620|20616|20610|20601|2909
1679689200000|2023-03-24 20:20:00|20616|20619|20630|20616|20630|20619|20616|20616|1802
1679689500000|2023-03-24 20:25:00|20629|20625|20616|20615|20636|20630|20616|20614|5745
1679689800000|2023-03-24 20:30:00|20633|20614|20632|20612|20633|20614|20613|20612|6550
1679690100000|2023-03-24 20:35:00|20633|20614|20632|20620|20639|20622|20632|20612|3268
1679690400000|2023-03-24 20:40:00|20630|20627|20630|20601|20631|20627|20619|20601|8520
1679690700000|2023-03-24 20:45:00|20626|20603|20621|20606|20630|20606|20621|20603|1405
1679691000000|2023-03-24 20:50:00|20622|20603|20638|20618|20638|20619|20622|20603|2394
1679691300000|2023-03-24 20:55:00|20634|20611|20639|20634|20639|20634|20634|20611|723
1679904000000|2023-03-27 08:00:00|21084|20485|20600|20525|21084|20603|20582|20485|2157
1679904300000|2023-03-27 08:05:00|20586|20528|20600|20500|20600|20538|20586|20500|2000
1679904600000|2023-03-27 08:10:00|20591|20528|20600|20500|20600|20530|20591|20500|332
1679904900000|2023-03-27 08:15:00|20599|20501|20560|20531|20600|20531|20560|20500|52
1679905200000|2023-03-27 08:20:00|20550|20538|20594|20541|20599|20552|20550|20531|1137
1679905500000|2023-03-27 08:25:00|20593|20550|20599|20540|20599|20560|20593|20531|106
1679905800000|2023-03-27 08:30:00|20571|20531|20599|20542|20599|20542|20571|20531|287
1679906100000|2023-03-27 08:35:00|20570|20550|20599|20560|20599|20560|20560|20550|911
1679906400000|2023-03-27 08:40:00|20584|20545|20599|20518|20599|20545|20555|20500|728
1679906700000|2023-03-27 08:45:00|20574|20520|20599|20550|20599|20560|20574|20510|324
1679907000000|2023-03-27 08:50:00|20588|20565|20588|20539|20588|20565|20587|20537|184
1679907300000|2023-03-27 08:55:00|20582|20540|20580|20548|20588|20556|20580|20530|63
1679907600000|2023-03-27 09:00:00|20575|20556|20580|20556|20580|20571|20560|20514|605
1679907900000|2023-03-27 09:05:00||20550||20562||20562||20550|55
1679908200000|2023-03-27 09:10:00|20569|20561|20575|20530|20588|20562|20562|20530|1611
1679908500000|2023-03-27 09:15:00|20580|20540|20580|20553|20580|20553|20580|20540|234
1679908800000|2023-03-27 09:20:00|20556|20554|20556|20545|20556|20556|20556|20530|643
1679909100000|2023-03-27 09:25:00|20546|20551|20556|20531|20556|20551|20546|20530|488
1679909400000|2023-03-27 09:30:00||20540||20531||20541||20531|65
1679909700000|2023-03-27 09:35:00|20553|20530|20555|20530|20556|20530|20553|20530|23
1679910000000|2023-03-27 09:40:00|20556|20531|20556|20543|20556|20543|20556|20530|1095
1679910300000|2023-03-27 09:45:00|20569|20548|20600|20546|20620|20580|20569|20532|3037
1679910600000|2023-03-27 09:50:00|20599|20541|20620|20549|20620|20570|20597|20536|368
1679910900000|2023-03-27 09:55:00|20589|20543|20579|20530|20620|20545|20570|20530|544
1679911200000|2023-03-27 10:00:00|20589|20531|20590|20541|20590|20585|20589|20530|466
1679911500000|2023-03-27 10:05:00|20609|20542|20599|20543|20609|20548|20599|20541|12
1679911800000|2023-03-27 10:10:00|20609|20544|20585|20548|20620|20581|20580|20540|706
1679912100000|2023-03-27 10:15:00|20577|20545|20577|20548|20577|20548|20577|20545|110
1679912400000|2023-03-27 10:20:00|20576|20544|20576|20546|20576|20546|20568|20540|1137
1679912700000|2023-03-27 10:25:00|20599|20557|20599|20546|20599|20569|20597|20543|34
1679913000000|2023-03-27 10:30:00|20598|20557|20605|20540|20605|20557|20596|20540|188
1679913300000|2023-03-27 10:35:00|20598|20542|20605|20561|20605|20578|20597|20542|246
1679913600000|2023-03-27 10:40:00|20604|20580|20599|20561|20605|20580|20592|20561|254
1679913900000|2023-03-27 10:45:00|20592|20577|20577|20543|20592|20578|20577|20543|1665
1679914200000|2023-03-27 10:50:00||20547||20540||20547||20540|324
1679914500000|2023-03-27 10:55:00|20550||20569||20577||20550||549
1679914800000|2023-03-27 11:00:00|20570|20550|20617|20602|20633|20615|20555|20550|12131
1679915100000|2023-03-27 11:05:00|20629|20605|20649|20630|20649|20642|20629|20605|5974
1679915400000|2023-03-27 11:10:00|20648|20640|20650|20630|20670|20650|20640|20630|2513
1679915700000|2023-03-27 11:15:00|20639|20638|20663|20650|20670|20652|20638|20638|3735
1679916000000|2023-03-27 11:20:00|20664|20639|20664|20645|20670|20662|20648|20638|5190
1679916300000|2023-03-27 11:25:00|20663|20646|20665|20650|20670|20650|20645|20645|1434
1679916600000|2023-03-27 11:30:00|20660|20645|20620|20600|20660|20650|20620|20600|5962
1679916900000|2023-03-27 11:35:00|20616|20601|20610|20586|20620|20614|20585|20560|8125
1679917200000|2023-03-27 11:40:00|20609|20587|20611|20599|20620|20600|20596|20580|2492
1679917500000|2023-03-27 11:45:00|20610|20602|20611|20603|20628|20608|20605|20600|1626
1679917800000|2023-03-27 11:50:00|20617|20605|20586|20580|20617|20611|20586|20580|4288
1679918100000|2023-03-27 11:55:00|20593|20572|20620|20601|20623|20601|20593|20572|2418
1679918400000|2023-03-27 12:00:00|20626|20605|20625|20614|20629|20626|20614|20600|10098
1679918700000|2023-03-27 12:05:00|20627|20616|20641|20640|20649|20641|20616|20613|8647
1679919000000|2023-03-27 12:10:00|20647|20641|20655|20641|20655|20643|20630|20624|14885
1679919300000|2023-03-27 12:15:00|20651|20640|20627|20615|20670|20660|20626|20600|15031
1679919600000|2023-03-27 12:20:00|20634|20609|20639|20620|20640|20620|20612|20586|4724
1679919900000|2023-03-27 12:25:00|20629|20621|20635|20626|20658|20628|20621|20605|4596
1679920200000|2023-03-27 12:30:00|20629|20621|20599|20583|20637|20621|20593|20572|12493
1679920500000|2023-03-27 12:35:00|20590|20581|20622|20608|20640|20609|20582|20570|10704
1679920800000|2023-03-27 12:40:00|20640|20609|20625|20615|20640|20625|20613|20571|7962
1679921100000|2023-03-27 12:45:00|20620|20616|20594|20576|20635|20629|20591|20571|7451
1679921400000|2023-03-27 12:50:00|20590|20581|20583|20562|20590|20581|20562|20552|9122
1679921700000|2023-03-27 12:55:00|20580|20560|20560|20552|20581|20573|20557|20550|2799
1679922000000|2023-03-27 13:00:00|20558|20550|20565|20555|20582|20569|20550|20540|8281
1679922300000|2023-03-27 13:05:00|20564|20556|20562|20555|20581|20565|20554|20540|5118
1679922600000|2023-03-27 13:10:00|20563|20550|20549|20534|20566|20552|20536|20527|13440
1679922900000|2023-03-27 13:15:00|20550|20542|20531|20522|20574|20559|20526|20520|19019
1679923200000|2023-03-27 13:20:00|20534|20525|20540|20517|20571|20541|20506|20502|11721
1679923500000|2023-03-27 13:25:00|20529|20520|20500|20460|20575|20522|20480|20455|12167
1679923800000|2023-03-27 13:30:00|20499|20480|20343|20340|20546|20536|20316|20312|623571
1679924100000|2023-03-27 13:35:00|20345|20341|20346|20343|20406|20400|20338|20333|202413
1679924400000|2023-03-27 13:40:00|20349|20344|20473|20468|20490|20485|20349|20344|205818
1679924700000|2023-03-27 13:45:00|20476|20469|20509|20503|20535|20532|20457|20452|126370
1679925000000|2023-03-27 13:50:00|20508|20504|20490|20483|20568|20564|20474|20472|125485
1679925300000|2023-03-27 13:55:00|20487|20480|20500|20495|20510|20507|20443|20438|108749
1679925600000|2023-03-27 14:00:00|20503|20496|20504|20496|20588|20585|20492|20488|145371
1679925900000|2023-03-27 14:05:00|20507|20502|20493|20487|20530|20523|20418|20413|126779
1679926200000|2023-03-27 14:10:00|20495|20490|20456|20452|20517|20512|20451|20447|80693
1679926500000|2023-03-27 14:15:00|20455|20455|20499|20495|20517|20515|20454|20450|120441
1679926800000|2023-03-27 14:20:00|20500|20497|20500|20495|20517|20511|20463|20460|72011
1679927100000|2023-03-27 14:25:00|20497|20494|20420|20414|20509|20504|20412|20410|89590
1679927400000|2023-03-27 14:30:00|20418|20415|20368|20366|20425|20420|20360|20357|125492
1679927700000|2023-03-27 14:35:00|20369|20367|20385|20382|20387|20385|20334|20330|98125
1679928000000|2023-03-27 14:40:00|20388|20384|20368|20362|20397|20394|20359|20355|65452
1679928300000|2023-03-27 14:45:00|20366|20361|20397|20393|20413|20411|20350|20345|85075
1679928600000|2023-03-27 14:50:00|20401|20400|20397|20391|20420|20416|20383|20380|69033
1679928900000|2023-03-27 14:55:00|20394|20390|20337|20336|20411|20409|20334|20332|113709
1679929200000|2023-03-27 15:00:00|20340|20335|20346|20341|20377|20373|20336|20332|116575
1679929500000|2023-03-27 15:05:00|20344|20342|20292|20288|20347|20344|20286|20282|152893
1679929800000|2023-03-27 15:10:00|20291|20286|20324|20319|20324|20319|20264|20260|104721
1679930100000|2023-03-27 15:15:00|20323|20320|20298|20294|20333|20331|20289|20284|76004
1679930400000|2023-03-27 15:20:00|20300|20295|20330|20326|20348|20346|20299|20294|53416
1679930700000|2023-03-27 15:25:00|20328|20325|20340|20338|20346|20343|20287|20283|56028
1679931000000|2023-03-27 15:30:00|20341|20337|20337|20333|20348|20345|20316|20313|46445
1679931300000|2023-03-27 15:35:00|20339|20335|20299|20297|20342|20338|20293|20290|67551
1679931600000|2023-03-27 15:40:00|20298|20296|20272|20267|20298|20296|20250|20246|58829
1679931900000|2023-03-27 15:45:00|20269|20265|20245|20239|20269|20265|20226|20222|57598
1679932200000|2023-03-27 15:50:00|20242|20240|20184|20181|20243|20240|20182|20181|109780
1679932500000|2023-03-27 15:55:00|20183|20180|20153|20149|20195|20192|20140|20138|91776
1679932800000|2023-03-27 16:00:00|20156|20151|20172|20168|20182|20180|20138|20135|62776
1679933100000|2023-03-27 16:05:00|20168|20169|20160|20156|20175|20171|20138|20135|65485
1679933400000|2023-03-27 16:10:00|20163|20157|20193|20191|20200|20199|20159|20156|44686
1679933700000|2023-03-27 16:15:00|20195|20192|20253|20249|20257|20256|20187|20186|113194
1679934000000|2023-03-27 16:20:00|20257|20252|20296|20293|20300|20299|20252|20249|79421
1679934300000|2023-03-27 16:25:00|20297|20294|20293|20290|20300|20299|20268|20265|93161
1679934600000|2023-03-27 16:30:00|20294|20291|20238|20234|20299|20297|20231|20226|62294
1679934900000|2023-03-27 16:35:00|20235|20232|20222|20218|20250|20248|20214|20211|66923
1679935200000|2023-03-27 16:40:00|20221|20217|20199|20195|20223|20220|20178|20175|60510
1679935500000|2023-03-27 16:45:00|20201|20196|20198|20195|20217|20213|20186|20183|53755
1679935800000|2023-03-27 16:50:00|20197|20197|20228|20225|20229|20226|20194|20192|49919
1679936100000|2023-03-27 16:55:00|20227|20223|20232|20229|20244|20240|20208|20204|33129
1679936400000|2023-03-27 17:00:00|20234|20230|20251|20245|20259|20257|20197|20194|59232
1679936700000|2023-03-27 17:05:00|20248|20244|20224|20221|20256|20252|20218|20215|49484
1679937000000|2023-03-27 17:10:00|20222|20217|20197|20193|20230|20226|20193|20190|37681
1679937300000|2023-03-27 17:15:00|20196|20196|20185|20180|20197|20196|20149|20146|70190
1679937600000|2023-03-27 17:20:00|20184|20181|20251|20248|20259|20257|20177|20174|58504
1679937900000|2023-03-27 17:25:00|20249|20246|20222|20220|20249|20246|20169|20160|117057
1679938200000|2023-03-27 17:30:00|20224|20221|20227|20224|20242|20240|20209|20206|63712
1679938500000|2023-03-27 17:35:00|20228|20226|20247|20244|20250|20248|20220|20216|41552
1679938800000|2023-03-27 17:40:00|20248|20245|20284|20280|20285|20283|20246|20244|62834
1679939100000|2023-03-27 17:45:00|20282|20281|20290|20286|20299|20298|20268|20266|56314
1679939400000|2023-03-27 17:50:00|20288|20284|20253|20249|20295|20293|20250|20246|50064
1679939700000|2023-03-27 17:55:00|20252|20248|20233|20230|20262|20258|20229|20226|52081
1679940000000|2023-03-27 18:00:00|20232|20231|20216|20213|20240|20237|20212|20210|53092
1679940300000|2023-03-27 18:05:00|20214|20212|20235|20232|20236|20235|20211|20208|48456
1679940600000|2023-03-27 18:10:00|20233|20233|20274|20269|20280|20276|20233|20232|43660
1679940900000|2023-03-27 18:15:00|20273|20271|20265|20262|20278|20275|20248|20245|75129
1679941200000|2023-03-27 18:20:00|20266|20263|20299|20297|20300|20299|20260|20256|45140
1679941500000|2023-03-27 18:25:00|20300|20298|20317|20313|20344|20341|20299|20297|117250
1679941800000|2023-03-27 18:30:00|20316|20312|20344|20342|20346|20345|20312|20307|76046
1679942100000|2023-03-27 18:35:00|20343|20341|20343|20339|20371|20370|20337|20335|58382
1679942400000|2023-03-27 18:40:00|20342|20341|20344|20340|20363|20359|20336|20334|80137
1679942700000|2023-03-27 18:45:00|20347|20345|20356|20352|20368|20363|20334|20332|53531
1679943000000|2023-03-27 18:50:00|20361|20358|20363|20358|20384|20381|20347|20344|44526
1679943300000|2023-03-27 18:55:00|20364|20360|20398|20395|20404|20401|20363|20358|69787
1679943600000|2023-03-27 19:00:00|20399|20398|20389|20386|20418|20415|20377|20373|70204
1679943900000|2023-03-27 19:05:00|20388|20384|20357|20352|20389|20385|20346|20343|54253
1679944200000|2023-03-27 19:10:00|20359|20355|20369|20365|20373|20370|20353|20351|34405
1679944500000|2023-03-27 19:15:00|20366|20364|20357|20354|20375|20373|20343|20339|54755
1679944800000|2023-03-27 19:20:00|20358|20355|20344|20341|20360|20356|20327|20324|63462
1679945100000|2023-03-27 19:25:00|20345|20342|20310|20306|20349|20346|20297|20294|108012
1679945400000|2023-03-27 19:30:00|20307|20305|20307|20305|20315|20311|20283|20280|125221
1679945700000|2023-03-27 19:35:00|20306|20303|20303|20300|20320|20318|20266|20263|100929
1679946000000|2023-03-27 19:40:00|20304|20302|20310|20307|20335|20333|20291|20286|77359
1679946300000|2023-03-27 19:45:00|20308|20306|20310|20307|20313|20311|20290|20288|64866
1679946600000|2023-03-27 19:50:00|20309|20305|20312|20310|20336|20334|20278|20276|177586
1679946900000|2023-03-27 19:55:00|20314|20309|20288|20284|20315|20309|20217|20214|538640
1679947200000|2023-03-27 20:00:00|20283|20200|20291|20266|20315|20283|20270|20200|1434455
1679947500000|2023-03-27 20:05:00|20283|20276|20298|20285|20300|20289|20283|20266|3693
1679947800000|2023-03-27 20:10:00|20295|20287|20306|20292|20315|20299|20290|20285|1358
1679948100000|2023-03-27 20:15:00|20305|20291|20306|20292|20306|20292|20293|20291|1839
1679948400000|2023-03-27 20:20:00|20301|20291|20300|20290|20305|20292|20300|20290|405
1679948700000|2023-03-27 20:25:00|20305|20286|20294|20286|20305|20286|20294|20286|869
1679949000000|2023-03-27 20:30:00|20291|20285|20296|20284|20296|20287|20291|20284|963
1679949300000|2023-03-27 20:35:00|20290|20285|20291|20270|20291|20285|20288|20270|1020
1679949600000|2023-03-27 20:40:00|20283|20236|20291|20265|20291|20283|20276|20235|1932
1679949900000|2023-03-27 20:45:00|20290|20271|20290|20266|20290|20272|20290|20265|730
1679950200000|2023-03-27 20:50:00|20283|20265|20290|20246|20290|20265|20283|20236|4555
1679950500000|2023-03-27 20:55:00|||||||||174
1679950800000|2023-03-27 21:00:00||20250||20250||20250||20250|107
1679951100000|2023-03-27 21:05:00|20285||20272||20285||20272||6
1679951400000|2023-03-27 21:10:00|20285|20246|20285|20246|20285|20246|20285|20246|81
1679951700000|2023-03-27 21:15:00|||||||||90
1679952000000|2023-03-27 21:20:00|20260|20250|20270|20255|20270|20255|20260|20250|427
1679952300000|2023-03-27 21:25:00|20259|20250|20260|20250|20260|20255|20259|20245|565
1679952600000|2023-03-27 21:30:00|20250|20236|20245|20215|20250|20236|20220|20215|3141
1679952900000|2023-03-27 21:35:00|20250||20250||20250||20250||56
1679953200000|2023-03-27 21:40:00|20244||20245||20250||20244||652
1679953500000|2023-03-27 21:45:00|20250|20230|20250|20215|20250|20230|20250|20215|277
1679953800000|2023-03-27 21:50:00|20236|20216|20236|20216|20236|20216|20236|20216|379
1679954100000|2023-03-27 21:55:00|20230|20215|20238|20215|20245|20217|20216|20215|3555
1679954400000|2023-03-27 22:00:00|20231|20213|20235|20216|20238|20220|20231|20213|887
1679954700000|2023-03-27 22:05:00|20220|20215|20235|20217|20235|20217|20220|20215|799
1679955000000|2023-03-27 22:10:00|20230|20216|20230|20217|20230|20217|20225|20216|1381
1679955300000|2023-03-27 22:15:00|20227|20216|20220|20216|20230|20220|20220|20216|918
1679955600000|2023-03-27 22:20:00|20217|20217|20230|20216|20230|20217|20217|20216|470
1679955900000|2023-03-27 22:25:00|20225|20215|20225|20216|20230|20221|20217|20215|799
1679956200000|2023-03-27 22:30:00|20228|20225|20230|20217|20230|20225|20225|20216|752
1679956500000|2023-03-27 22:35:00|20244|20216|20244|20217|20244|20230|20244|20216|1273
1679956800000|2023-03-27 22:40:00|20235|20220|20244|20217|20244|20220|20230|20217|1125
1679957100000|2023-03-27 22:45:00|20225||20225||20225||20225||965
1679957400000|2023-03-27 22:50:00|20220|20220|20244|20217|20244|20220|20220|20217|4005
1679957700000|2023-03-27 22:55:00||20220||20218||20220||20218|998
1679958000000|2023-03-27 23:00:00|20243||20244||20244||20243||898
1679958300000|2023-03-27 23:05:00|20220|20220|20244|20224|20244|20224|20220|20218|1548
1679958600000|2023-03-27 23:10:00||20225||20225||20225||20225|702
1679958900000|2023-03-27 23:15:00|20243|20230|20235|20225|20243|20230|20235|20225|210
1679959200000|2023-03-27 23:20:00|||||||||605
1679959500000|2023-03-27 23:25:00|20226|20224|20235|20218|20235|20224|20224|20217|1902
1679959800000|2023-03-27 23:30:00|20240|20224|20260|20219|20260|20240|20240|20219|3956
1679960100000|2023-03-27 23:35:00|20255|20250|20255|20250|20255|20250|20255|20250|2806
1679960400000|2023-03-27 23:40:00|20250|20219|20255|20219|20255|20220|20250|20219|507
1679960700000|2023-03-27 23:45:00|20251|20220|20245|20219|20251|20235|20230|20219|2408
1679961000000|2023-03-27 23:50:00|20240|20231|20250|20233|20250|20233|20240|20231|405
1679961300000|2023-03-27 23:55:00||20235||20233||20239||20233|1637
1679990400000|2023-03-28 08:00:00|20239|20200|20200|20102|20239|20200|20114|20045|2322
1679990700000|2023-03-28 08:05:00|20186|20119|20150|20121|20210|20150|20150|20100|1702
1679991000000|2023-03-28 08:10:00|20145|20109|20150|20108|20150|20131|20130|20100|966
1679991300000|2023-03-28 08:15:00|20141|20109|20150|20113|20150|20145|20141|20108|1235
1679991600000|2023-03-28 08:20:00|20134|20112|20150|20108|20150|20123|20134|20108|1475
1679991900000|2023-03-28 08:25:00||20109||20109||20130||20108|123
1679992200000|2023-03-28 08:30:00||20108||20135||20135||20108|189
1679992500000|2023-03-28 08:35:00|20143|20125|20143|20108|20143|20125|20143|20108|474
1679992800000|2023-03-28 08:40:00|||||||||139
1679993100000|2023-03-28 08:45:00||20109||20108||20109||20108|67
1679993400000|2023-03-28 08:50:00|20112|20115|20143|20115|20143|20115|20112|20115|1980
1679993700000|2023-03-28 08:55:00||20127||20115||20127||20115|61
1679994000000|2023-03-28 09:00:00|||||||||399
1679994300000|2023-03-28 09:05:00||20118||20118||20118||20118|246
1679994600000|2023-03-28 09:10:00||20120||20120||20120||20120|88
1679994900000|2023-03-28 09:15:00|20139|20139|20143|20118|20143|20139|20139|20118|559
1679995200000|2023-03-28 09:20:00||20119||20118||20122||20118|72
1679995500000|2023-03-28 09:25:00||20119||20119||20122||20118|74
1679995800000|2023-03-28 09:30:00||20120||20128||20138||20118|505
1679996100000|2023-03-28 09:35:00||20129||20123||20129||20118|109
1679996400000|2023-03-28 09:40:00|||||||||5
1679996700000|2023-03-28 09:45:00|20135|20118|20143|20118|20143|20118|20119|20118|1083
1679997000000|2023-03-28 09:50:00|20132|20108|20143|20108|20143|20111|20118|20108|796
1679997300000|2023-03-28 09:55:00|20138|20118|20138|20110|20138|20118|20138|20108|12
1679997600000|2023-03-28 10:00:00||20111||20113||20113||20111|50
1679997900000|2023-03-28 10:05:00||20108||20109||20109||20108|19
1679998200000|2023-03-28 10:10:00||20110||20116||20126||20110|55
1679998500000|2023-03-28 10:15:00||20118||20120||20120||20118|44
1679998800000|2023-03-28 10:20:00|20143|20119|20143|20119|20143|20119|20143|20119|97
1679999100000|2023-03-28 10:25:00||20120||20119||20121||20119|62
1679999400000|2023-03-28 10:30:00|||||||||50
1679999700000|2023-03-28 10:35:00|20128|20108|20143|20099|20143|20108|20118|20099|945
1680000000000|2023-03-28 10:40:00||20093||20093||20093||20093|192
1680000300000|2023-03-28 10:45:00|20139|20076|20099|20068|20139|20076|20099|20063|1317
1680000600000|2023-03-28 10:50:00|20088|20060|20100|20063|20139|20063|20088|20060|401
1680000900000|2023-03-28 10:55:00|20139|20064|20139|20095|20139|20100|20139|20064|1958
1680001200000|2023-03-28 11:00:00|20138|20100|20130|20100|20139|20100|20120|20095|1955
1680001500000|2023-03-28 11:05:00|20124|20101|20123|20105|20124|20105|20120|20101|1144
1680001800000|2023-03-28 11:10:00|20124|20110|20143|20133|20143|20133|20124|20105|2462
1680002100000|2023-03-28 11:15:00|20150|20134|20200|20180|20200|20180|20150|20134|6097
1680002400000|2023-03-28 11:20:00|20199|20162|20200|20150|20200|20162|20180|20150|8922
1680002700000|2023-03-28 11:25:00|20189|20151|20200|20190|20200|20190|20189|20150|1193
1680003000000|2023-03-28 11:30:00|20210|20193|20240|20205|20244|20240|20210|20190|6688
1680003300000|2023-03-28 11:35:00|20230|20216|20227|20216|20230|20221|20227|20216|187
1680003600000|2023-03-28 11:40:00|20220|20205|20227|20217|20227|20217|20220|20205|549
1680003900000|2023-03-28 11:45:00|20225|20211|20239|20218|20239|20220|20224|20211|881
1680004200000|2023-03-28 11:50:00|20238|20220|20212|20200|20265|20238|20210|20196|5400
1680004500000|2023-03-28 11:55:00|20220|20205|20209|20182|20220|20206|20195|20150|2323
1680004800000|2023-03-28 12:00:00|20208|20181|20205|20186|20209|20186|20205|20181|1688
1680005100000|2023-03-28 12:05:00|20201|20181|20202|20185|20220|20201|20199|20181|4109
1680005400000|2023-03-28 12:10:00|20206|20188|20220|20196|20220|20200|20206|20188|622
1680005700000|2023-03-28 12:15:00|20216|20201|20216|20188|20216|20204|20211|20188|698
1680006000000|2023-03-28 12:20:00|20210|20194|20205|20192|20216|20202|20203|20192|1427
1680006300000|2023-03-28 12:25:00|20197|20180|20178|20162|20205|20184|20177|20150|1703
1680006600000|2023-03-28 12:30:00|20177|20160|20145|20121|20178|20160|20145|20121|3235
1680006900000|2023-03-28 12:35:00|20149|20115|20162|20141|20185|20141|20125|20115|2986
1680007200000|2023-03-28 12:40:00|20153|20126|20071|20050|20162|20126|20061|20050|8564
1680007500000|2023-03-28 12:45:00|20100|20053|20089|20081|20123|20097|20072|20053|10113
1680007800000|2023-03-28 12:50:00|20091|20084|20092|20086|20123|20093|20090|20084|4149
1680008100000|2023-03-28 12:55:00|20090|20085|20130|20100|20150|20115|20087|20085|2321
1680008400000|2023-03-28 13:00:00|20123|20102|20137|20122|20150|20122|20101|20089|5212
1680008700000|2023-03-28 13:05:00|20142|20130|20127|20119|20150|20130|20122|20101|2603
1680009000000|2023-03-28 13:10:00|20123|20120|20101|20086|20144|20129|20077|20070|11990
1680009300000|2023-03-28 13:15:00|20123|20090|20109|20098|20145|20100|20105|20090|1911
1680009600000|2023-03-28 13:20:00|20107|20099|20083|20075|20109|20099|20062|20060|7504
1680009900000|2023-03-28 13:25:00|20065|20050|20044|20015|20080|20064|20024|20008|17977
1680010200000|2023-03-28 13:30:00|20016|20014|19937|19931|20044|20025|19841|19837|408021
1680010500000|2023-03-28 13:35:00|19936|19929|19901|19895|19938|19931|19792|19790|385288
1680010800000|2023-03-28 13:40:00|19900|19894|19927|19921|19948|19945|19860|19851|198886
1680011100000|2023-03-28 13:45:00|19924|19920|19932|19925|19977|19972|19912|19909|128513
1680011400000|2023-03-28 13:50:00|19931|19926|19905|19900|19961|19957|19900|19896|138084
1680011700000|2023-03-28 13:55:00|19904|19901|19855|19850|19906|19902|19834|19831|161656
1680012000000|2023-03-28 14:00:00|19854|19851|19885|19882|19907|19903|19843|19840|179954
1680012300000|2023-03-28 14:05:00|19886|19883|19887|19884|19917|19913|19873|19868|96225
1680012600000|2023-03-28 14:10:00|19888|19885|19970|19968|19974|19970|19869|19864|115895
1680012900000|2023-03-28 14:15:00|19969|19967|20057|20051|20057|20051|19959|19955|248051
1680013200000|2023-03-28 14:20:00|20054|20050|20017|20011|20060|20053|19996|19992|113157
1680013500000|2023-03-28 14:25:00|20014|20010|19989|19985|20020|20015|19962|19959|89097
1680013800000|2023-03-28 14:30:00|19993|19990|19893|19890|19997|19993|19886|19885|121077
1680014100000|2023-03-28 14:35:00|19895|19891|19882|19880|19908|19906|19878|19877|163265
1680014400000|2023-03-28 14:40:00|19883|19882|19856|19852|19922|19917|19846|19844|151071
1680014700000|2023-03-28 14:45:00|19858|19854|19926|19921|19937|19933|19858|19853|96393
1680015000000|2023-03-28 14:50:00|19925|19924|19878|19875|19926|19925|19875|19871|68301
1680015300000|2023-03-28 14:55:00|19879|19876|19905|19899|19912|19909|19863|19860|74782
1680015600000|2023-03-28 15:00:00|19904|19900|19974|19972|19981|19978|19900|19897|95747
1680015900000|2023-03-28 15:05:00|19979|19973|19991|19986|20002|19999|19967|19963|54379
1680016200000|2023-03-28 15:10:00|19988|19984|19979|19976|19994|19990|19944|19939|52836
1680016500000|2023-03-28 15:15:00|19984|19981|19999|19997|20005|20001|19981|19978|105263
1680016800000|2023-03-28 15:20:00|20000|19995|19995|19991|20005|20002|19982|19980|39035
1680017100000|2023-03-28 15:25:00|19993|19990|20016|20011|20024|20020|19984|19981|63758
1680017400000|2023-03-28 15:30:00|20015|20010|19979|19973|20027|20025|19959|19957|117914
1680017700000|2023-03-28 15:35:00|19978|19974|20015|20012|20018|20016|19976|19972|61998
1680018000000|2023-03-28 15:40:00|20018|20014|19973|19968|20018|20015|19956|19952|62514
1680018300000|2023-03-28 15:45:00|19974|19970|19962|19957|19983|19980|19948|19946|57918
1680018600000|2023-03-28 15:50:00|19961|19958|19994|19991|19996|19993|19957|19953|55639
1680018900000|2023-03-28 15:55:00|19993|19989|20005|20002|20009|20006|19975|19970|65766
1680019200000|2023-03-28 16:00:00|20008|20004|20029|20026|20050|20047|20008|20004|90174
1680019500000|2023-03-28 16:05:00|20026|20023|20017|20013|20038|20035|20006|20003|82385
1680019800000|2023-03-28 16:10:00|20016|20014|20024|20022|20028|20025|20006|20003|56986
1680020100000|2023-03-28 16:15:00|20026|20023|19983|19979|20029|20025|19978|19975|85145
1680020400000|2023-03-28 16:20:00|19981|19977|19959|19955|19985|19981|19946|19943|91798
1680020700000|2023-03-28 16:25:00|19962|19956|19955|19951|19970|19966|19949|19947|31633
1680021000000|2023-03-28 16:30:00|19953|19949|19864|19862|19955|19951|19864|19861|119852
1680021300000|2023-03-28 16:35:00|19866|19863|19871|19868|19881|19878|19857|19853|100570
1680021600000|2023-03-28 16:40:00|19873|19866|19900|19897|19929|19924|19837|19834|105458
1680021900000|2023-03-28 16:45:00|19901|19898|19921|19917|19929|19927|19892|19890|45097
1680022200000|2023-03-28 16:50:00|19920|19916|19940|19935|19942|19941|19914|19912|50360
1680022500000|2023-03-28 16:55:00|19937|19936|19949|19947|19960|19959|19935|19933|50582
1680022800000|2023-03-28 17:00:00|19951|19946|19944|19942|19972|19970|19935|19933|47526
1680023100000|2023-03-28 17:05:00|19943|19936|19949|19948|19962|19960|19924|19921|42332
1680023400000|2023-03-28 17:10:00|19950|19949|19949|19944|19966|19961|19941|19936|57539
1680023700000|2023-03-28 17:15:00|19946|19942|19952|19948|19955|19951|19925|19924|57114
1680024000000|2023-03-28 17:20:00|19950|19947|19970|19968|19979|19975|19945|19942|46238
1680024300000|2023-03-28 17:25:00|19969|19966|19950|19948|19975|19971|19950|19948|45124
1680024600000|2023-03-28 17:30:00|19948|19944|19931|19927|19979|19976|19918|19912|99777
1680024900000|2023-03-28 17:35:00|19929|19926|19873|19870|19933|19930|19864|19860|138178
1680025200000|2023-03-28 17:40:00|19872|19868|19871|19867|19879|19876|19850|19847|66209
1680025500000|2023-03-28 17:45:00|19870|19865|19870|19866|19872|19869|19837|19834|88271
1680025800000|2023-03-28 17:50:00|19872|19867|19872|19869|19875|19872|19847|19844|54405
1680026100000|2023-03-28 17:55:00|19871|19870|19861|19858|19878|19876|19857|19856|44050
1680026400000|2023-03-28 18:00:00|19859|19857|19875|19872|19879|19877|19851|19850|93299
1680026700000|2023-03-28 18:05:00|19874|19873|19875|19872|19878|19876|19861|19859|56250
1680027000000|2023-03-28 18:10:00|19876|19874|19876|19873|19879|19877|19866|19863|52402
1680027300000|2023-03-28 18:15:00|19875|19872|19917|19914|19923|19920|19872|19870|97268
1680027600000|2023-03-28 18:20:00|19916|19913|19914|19911|19941|19940|19901|19896|63074
1680027900000|2023-03-28 18:25:00|19912|19909|19923|19921|19925|19922|19906|19904|34385
1680028200000|2023-03-28 18:30:00|19924|19922|19936|19933|19940|19936|19912|19908|61305
1680028500000|2023-03-28 18:35:00|19937|19935|19958|19956|19968|19964|19933|19931|82468
1680028800000|2023-03-28 18:40:00|19957|19955|19979|19976|19979|19978|19954|19951|65870
1680029100000|2023-03-28 18:45:00|19980|19977|19983|19980|20001|20000|19972|19971|101484
1680029400000|2023-03-28 18:50:00|19984|19982|19968|19966|19985|19984|19954|19953|68100
1680029700000|2023-03-28 18:55:00|19969|19965|19985|19983|19988|19987|19954|19952|67413
1680030000000|2023-03-28 19:00:00|19987|19984|19990|19988|20023|20020|19986|19984|99217
1680030300000|2023-03-28 19:05:00|19991|19989|20031|20028|20035|20034|19985|19982|79719
1680030600000|2023-03-28 19:10:00|20033|20029|20026|20024|20050|20048|20011|20008|102755
1680030900000|2023-03-28 19:15:00|20028|20025|20034|20032|20047|20044|20011|20008|102660
1680031200000|2023-03-28 19:20:00|20033|20031|20020|20019|20042|20040|20011|20008|63479
1680031500000|2023-03-28 19:25:00|20021|20021|20003|20000|20030|20027|19993|19988|76372
1680031800000|2023-03-28 19:30:00|20001|19999|20002|20000|20009|20006|19959|19955|101461
1680032100000|2023-03-28 19:35:00|20004|20002|20009|20007|20033|20030|19994|19992|135335
1680032400000|2023-03-28 19:40:00|20008|20006|19992|19989|20016|20013|19978|19976|102999
1680032700000|2023-03-28 19:45:00|19990|19988|19992|19990|19996|19993|19980|19977|98563
1680033000000|2023-03-28 19:50:00|19993|19991|20068|20064|20075|20074|19989|19988|244778
1680033300000|2023-03-28 19:55:00|20067|20065|20067|20066|20105|20102|20057|20055|567355
1680033600000|2023-03-28 20:00:00|20068|20064|20104|20090|20150|20100|20068|20018|905517
1680033900000|2023-03-28 20:05:00|20100|20086|20098|20086|20100|20086|20098|20086|723
1680034200000|2023-03-28 20:10:00|20090|20076|20090|20076|20090|20076|20090|20076|158
1680034500000|2023-03-28 20:15:00|20087|20080|20083|20076|20087|20080|20083|20076|244
1680034800000|2023-03-28 20:20:00|20087|20078|20090|20085|20098|20085|20087|20078|396
1680035100000|2023-03-28 20:25:00|20098|20086|20098|20086|20098|20088|20095|20086|480
1680035400000|2023-03-28 20:30:00|||||||||352
1680035700000|2023-03-28 20:35:00|20092|20090|20089|20085|20092|20090|20089|20085|554
1680036000000|2023-03-28 20:40:00|20088||20089||20089||20088||60
1680036300000|2023-03-28 20:45:00|20086|20076|20089|20085|20089|20085|20086|20076|207
1680036600000|2023-03-28 20:50:00|||||||||643
1680036900000|2023-03-28 20:55:00|||||||||127
1680037200000|2023-03-28 21:00:00|20080|20076|20089|20076|20089|20076|20080|20076|308
1680037500000|2023-03-28 21:05:00|20086||20086||20086||20086||277
1680037800000|2023-03-28 21:10:00|||||||||10
1680038100000|2023-03-28 21:15:00|20088|20081|20095|20087|20095|20087|20088|20081|739
1680038400000|2023-03-28 21:20:00|||||||||176
1680038700000|2023-03-28 21:25:00||20063||20068||20071||20063|341
1680039000000|2023-03-28 21:30:00|||||||||1
1680039300000|2023-03-28 21:35:00|20082|20070|20082|20070|20082|20070|20082|20070|15
1680039600000|2023-03-28 21:40:00|||||||||22
1680039900000|2023-03-28 21:45:00||20077||20070||20077||20070|87
1680040200000|2023-03-28 21:50:00|20095|20078|20095|20071|20095|20078|20095|20071|151
1680040500000|2023-03-28 21:55:00||20070||20070||20070||20070|60
1680040800000|2023-03-28 22:00:00|20094||20094||20095||20094||246
1680041100000|2023-03-28 22:05:00|20080||20087||20095||20070||264
1680041400000|2023-03-28 22:10:00|||||||||79
1680041700000|2023-03-28 22:15:00|20086|20071|20084|20071|20086|20071|20084|20070|667
1680042000000|2023-03-28 22:20:00|20087|20082|20087|20082|20087|20082|20087|20082|94
1680042300000|2023-03-28 22:25:00||20079||20071||20079||20071|336
1680042600000|2023-03-28 22:30:00|20080|20070|20080|20070|20087|20070|20080|20070|78
1680042900000|2023-03-28 22:35:00||20068||20068||20068||20068|500
1680043200000|2023-03-28 22:40:00|||||||||136
1680043500000|2023-03-28 22:45:00||20078||20070||20078||20068|706
1680043800000|2023-03-28 22:50:00|20087|20075|20079|20070|20087|20075|20079|20070|379
1680044100000|2023-03-28 22:55:00|||||||||21
1680044400000|2023-03-28 23:00:00||20071||20070||20071||20070|314
1680044700000|2023-03-28 23:05:00|||||||||282
1680045000000|2023-03-28 23:10:00|||||||||1
1680045300000|2023-03-28 23:15:00||20071||20072||20072||20071|336
1680045600000|2023-03-28 23:20:00|20080|20075|20087|20076|20087|20080|20080|20075|1226
1680045900000|2023-03-28 23:25:00||20080||20080||20080||20080|355
1680046200000|2023-03-28 23:30:00||20082||20084||20084||20082|162
1680046800000|2023-03-28 23:40:00||20085||20085||20085||20085|189
1680047100000|2023-03-28 23:45:00||20086||20080||20086||20076|838
1680047400000|2023-03-28 23:50:00|20089|20076|20095|20089|20095|20091|20089|20076|964
1680047700000|2023-03-28 23:55:00|20100|20095|20101|20100|20104|20100|20100|20095|1684
1680076800000|2023-03-29 08:00:00|20300|20283|20300|20217|20300|20283|20278|20182|1280
1680077100000|2023-03-29 08:05:00|20217|20207|20300|20212|20300|20217|20217|20091|2044
1680077400000|2023-03-29 08:10:00|20252|20207|20300|20223|20300|20227|20252|20175|166
1680077700000|2023-03-29 08:15:00||20214||20211||20225||20211|242
1680078000000|2023-03-29 08:20:00|||||||||182
1680078300000|2023-03-29 08:25:00|20297|20217|20300|20215|20300|20253|20295|20103|520
1680078600000|2023-03-29 08:30:00||20210||20225||20265||20210|296
1680078900000|2023-03-29 08:35:00|20292|20256|20300|20280|20300|20280|20292|20225|426
1680079200000|2023-03-29 08:40:00|20290|20272|20290|20249|20290|20273|20280|20225|581
1680079500000|2023-03-29 08:45:00|20300|20241|20300|20256|20300|20256|20272|20225|662
1680079800000|2023-03-29 08:50:00|20289|20247|20300|20252|20300|20252|20289|20239|60
1680080100000|2023-03-29 08:55:00|||||||||15
1680080400000|2023-03-29 09:00:00||20253||20260||20260||20251|35
1680080700000|2023-03-29 09:05:00|20290|20261|20280|20265|20290|20265|20280|20260|53
1680081000000|2023-03-29 09:10:00|20278|20275|20290|20248|20290|20275|20275|20225|634
1680081300000|2023-03-29 09:15:00|20287|20249|20289|20255|20290|20256|20287|20249|260
1680081600000|2023-03-29 09:20:00|20280|20260|20280|20260|20280|20260|20280|20260|208
1680081900000|2023-03-29 09:25:00|20289|20261|20289|20260|20289|20267|20289|20260|565
1680082200000|2023-03-29 09:30:00||20261||20270||20286||20260|195
1680082500000|2023-03-29 09:35:00|20278|20265|20289|20255|20289|20265|20278|20255|1533
1680082800000|2023-03-29 09:40:00||20265||20266||20266||20265|232
1680083100000|2023-03-29 09:45:00||20255||20262||20262||20255|57
1680083400000|2023-03-29 09:50:00||20263||20262||20263||20262|2
1680083700000|2023-03-29 09:55:00||20255||20262||20280||20255|379
1680084000000|2023-03-29 10:00:00||20255||20255||20255||20255|36
1680084300000|2023-03-29 10:05:00|||||||||10
1680084600000|2023-03-29 10:10:00|20281|20272|20281|20255|20281|20272|20281|20255|469
1680084900000|2023-03-29 10:15:00|20270|20260|20281|20269|20281|20269|20270|20260|144
1680085200000|2023-03-29 10:20:00|20276|20260|20281|20256|20281|20265|20276|20255|394
1680085500000|2023-03-29 10:25:00|20272|20255|20281|20255|20281|20255|20272|20255|685
1680085800000|2023-03-29 10:30:00|||||||||106
1680086100000|2023-03-29 10:35:00|||||||||105
1680086400000|2023-03-29 10:40:00|||||||||31
1680086700000|2023-03-29 10:45:00|||||||||125
1680087000000|2023-03-29 10:50:00|20271||20281||20281||20271||589
1680087300000|2023-03-29 10:55:00||20260||20260||20260||20260|355
1680087600000|2023-03-29 11:00:00|20266|20255|20280|20256|20289|20280|20262|20255|7550
1680087900000|2023-03-29 11:05:00|20278|20255|20284|20275|20284|20276|20275|20255|2122
1680088200000|2023-03-29 11:10:00|20289|20284|20280|20255|20300|20290|20280|20255|4898
1680088500000|2023-03-29 11:15:00|20279|20265|20275|20265|20280|20265|20262|20265|864
1680088800000|2023-03-29 11:20:00|20284|20267|20284|20270|20284|20271|20284|20267|436
1680089100000|2023-03-29 11:25:00|20295|20280|20286|20267|20295|20280|20271|20267|1272
1680089400000|2023-03-29 11:30:00|20280|20271|20280|20271|20280|20271|20275|20271|219
1680089700000|2023-03-29 11:35:00|20279|20267|20268|20260|20280|20270|20268|20260|1431
1680090000000|2023-03-29 11:40:00|20276|20264|20268|20264|20280|20270|20268|20264|1038
1680090300000|2023-03-29 11:45:00|20280|20271|20290|20271|20290|20280|20275|20271|1383
1680090600000|2023-03-29 11:50:00||20280||20271||20285||20271|1658
1680090900000|2023-03-29 11:55:00|20278|20264|20271|20260|20278|20265|20271|20260|1835
1680091200000|2023-03-29 12:00:00|20290|20261|20290|20272|20290|20280|20271|20260|1718
1680091500000|2023-03-29 12:05:00|20273|20271|20288|20271|20288|20271|20273|20271|1390
1680091800000|2023-03-29 12:10:00|20279|20269|20269|20261|20280|20269|20269|20260|5984
1680092100000|2023-03-29 12:15:00|20270|20260|20280|20245|20280|20275|20260|20225|7542
1680092400000|2023-03-29 12:20:00|20279|20254|20240|20225|20280|20261|20240|20225|3614
1680092700000|2023-03-29 12:25:00|20239|20230|20240|20225|20240|20239|20233|20225|1552
1680093000000|2023-03-29 12:30:00|20235|20226|20235|20205|20235|20226|20235|20205|1565
1680093300000|2023-03-29 12:35:00|20234|20222|20235|20225|20235|20225|20220|20205|1651
1680093600000|2023-03-29 12:40:00|20225|20205|20234|20205|20235|20217|20220|20205|1690
1680093900000|2023-03-29 12:45:00|20225|20208|20235|20222|20235|20222|20224|20205|3388
1680094200000|2023-03-29 12:50:00|20255|20223|20270|20250|20270|20250|20255|20223|2834
1680094500000|2023-03-29 12:55:00|20265|20255|20275|20236|20275|20255|20252|20235|7515
1680094800000|2023-03-29 13:00:00|20274|20239|20295|20282|20300|20294|20262|20236|4743
1680095100000|2023-03-29 13:05:00|20293|20280|20270|20264|20330|20303|20269|20263|11369
1680095400000|2023-03-29 13:10:00|20277|20270|20314|20290|20314|20292|20277|20270|3165
1680095700000|2023-03-29 13:15:00|20313|20289|20340|20330|20345|20330|20309|20289|8168
1680096000000|2023-03-29 13:20:00|20335|20325|20335|20321|20340|20334|20320|20307|11446
1680096300000|2023-03-29 13:25:00|20334|20316|20350|20312|20350|20335|20291|20275|12362
1680096600000|2023-03-29 13:30:00|20370|20323|20384|20377|20399|20396|20276|20270|442266
1680096900000|2023-03-29 13:35:00|20390|20386|20356|20349|20395|20390|20297|20290|196652
1680097200000|2023-03-29 13:40:00|20362|20354|20337|20332|20385|20380|20326|20320|138698
1680097500000|2023-03-29 13:45:00|20341|20334|20323|20318|20347|20342|20289|20285|129314
1680097800000|2023-03-29 13:50:00|20322|20317|20349|20345|20365|20360|20308|20303|89808
1680098100000|2023-03-29 13:55:00|20350|20347|20340|20330|20351|20348|20296|20290|85323
1680098400000|2023-03-29 14:00:00|20342|20332|20340|20336|20368|20365|20325|20320|116822
1680098700000|2023-03-29 14:05:00|20341|20340|20297|20294|20350|20345|20276|20272|110929
1680099000000|2023-03-29 14:10:00|20300|20296|20325|20321|20345|20340|20299|20296|98995
1680099300000|2023-03-29 14:15:00|20323|20323|20296|20294|20323|20323|20272|20270|105061
1680099600000|2023-03-29 14:20:00|20297|20295|20277|20272|20328|20326|20268|20263|94538
1680099900000|2023-03-29 14:25:00|20276|20271|20295|20292|20305|20301|20255|20250|77094
1680100200000|2023-03-29 14:30:00|20296|20294|20305|20301|20315|20310|20282|20280|90831
1680100500000|2023-03-29 14:35:00|20304|20303|20311|20306|20315|20309|20278|20275|71084
1680100800000|2023-03-29 14:40:00|20314|20309|20338|20335|20350|20348|20306|20303|76473
1680101100000|2023-03-29 14:45:00|20337|20334|20316|20313|20343|20340|20305|20303|69016
1680101400000|2023-03-29 14:50:00|20317|20315|20294|20290|20325|20324|20288|20284|55946
1680101700000|2023-03-29 14:55:00|20290|20287|20280|20278|20319|20315|20270|20265|69946
1680102000000|2023-03-29 15:00:00|20283|20279|20316|20311|20325|20321|20281|20277|40895
1680102300000|2023-03-29 15:05:00|20317|20315|20320|20317|20333|20330|20312|20308|46370
1680102600000|2023-03-29 15:10:00|20318|20315|20297|20294|20324|20320|20284|20282|47358
1680102900000|2023-03-29 15:15:00|20296|20291|20290|20286|20308|20306|20273|20271|46936
1680103200000|2023-03-29 15:20:00|20291|20285|20322|20319|20330|20327|20287|20285|60427
1680103500000|2023-03-29 15:25:00|20323|20320|20365|20361|20373|20369|20303|20300|227899
1680103800000|2023-03-29 15:30:00|20366|20364|20402|20398|20404|20402|20360|20358|156719
1680104100000|2023-03-29 15:35:00|20404|20400|20421|20416|20435|20433|20378|20375|104449
1680104400000|2023-03-29 15:40:00|20420|20417|20419|20416|20433|20430|20410|20407|49640
1680104700000|2023-03-29 15:45:00|20420|20418|20412|20409|20431|20430|20410|20407|68998
1680105000000|2023-03-29 15:50:00|20410|20408|20412|20409|20422|20420|20396|20393|61979
1680105300000|2023-03-29 15:55:00|20411|20407|20450|20449|20450|20449|20407|20405|81321
1680105600000|2023-03-29 16:00:00|20451|20450|20447|20443|20462|20460|20427|20424|86023
1680105900000|2023-03-29 16:05:00|20443|20441|20423|20419|20452|20450|20405|20401|72959
1680106200000|2023-03-29 16:10:00|20424|20422|20465|20462|20465|20463|20408|20407|55576
1680106500000|2023-03-29 16:15:00|20466|20463|20454|20450|20466|20465|20447|20445|57443
1680106800000|2023-03-29 16:20:00|20453|20449|20481|20478|20492|20491|20453|20449|87050
1680107100000|2023-03-29 16:25:00|20480|20477|20476|20472|20496|20494|20475|20471|101407
1680107400000|2023-03-29 16:30:00|20475|20471|20485|20483|20498|20497|20472|20466|67740
1680107700000|2023-03-29 16:35:00|20484|20481|20499|20496|20503|20502|20477|20474|78792
1680108000000|2023-03-29 16:40:00|20497|20498|20474|20470|20500|20499|20461|20458|65008
1680108300000|2023-03-29 16:45:00|20472|20469|20477|20474|20478|20477|20456|20453|64300
1680108600000|2023-03-29 16:50:00|20476|20473|20468|20465|20494|20491|20464|20462|58580
1680108900000|2023-03-29 16:55:00|20470|20468|20444|20440|20478|20475|20424|20420|58842
1680109200000|2023-03-29 17:00:00|20445|20441|20449|20445|20453|20450|20431|20429|42442
1680109500000|2023-03-29 17:05:00|20448|20447|20489|20485|20493|20491|20448|20447|56826
1680109800000|2023-03-29 17:10:00|20490|20489|20506|20505|20515|20513|20490|20489|91979
1680110100000|2023-03-29 17:15:00|20509|20506|20516|20513|20522|20521|20505|20502|72747
1680110400000|2023-03-29 17:20:00|20517|20515|20523|20522|20530|20528|20513|20511|81613
1680110700000|2023-03-29 17:25:00|20524|20520|20523|20520|20526|20525|20491|20489|98358
1680111000000|2023-03-29 17:30:00|20519|20517|20486|20482|20527|20525|20486|20482|90198
1680111300000|2023-03-29 17:35:00|20487|20483|20482|20479|20503|20500|20465|20462|94187
1680111600000|2023-03-29 17:40:00|20483|20480|20496|20494|20501|20500|20457|20455|67511
1680111900000|2023-03-29 17:45:00|20495|20495|20505|20502|20509|20507|20479|20477|47258
1680112200000|2023-03-29 17:50:00|20506|20504|20499|20496|20521|20518|20493|20490|69964
1680112500000|2023-03-29 17:55:00|20498|20495|20518|20516|20520|20519|20491|20488|70611
1680112800000|2023-03-29 18:00:00|20519|20517|20502|20500|20525|20523|20478|20475|85123
1680113100000|2023-03-29 18:05:00|20503|20501|20501|20497|20515|20514|20486|20484|73975
1680113400000|2023-03-29 18:10:00|20502|20500|20483|20481|20506|20502|20472|20471|55343
1680113700000|2023-03-29 18:15:00|20482|20480|20464|20462|20485|20483|20460|20459|61351
1680114000000|2023-03-29 18:20:00|20463|20460|20467|20464|20479|20478|20457|20455|63353
1680114300000|2023-03-29 18:25:00|20468|20465|20479|20477|20484|20482|20464|20461|58316
1680114600000|2023-03-29 18:30:00|20480|20478|20501|20499|20504|20502|20473|20471|68688
1680114900000|2023-03-29 18:35:00|20499|20498|20518|20516|20525|20523|20494|20493|79877
1680115200000|2023-03-29 18:40:00|20519|20517|20520|20518|20521|20519|20496|20495|69122
1680115500000|2023-03-29 18:45:00|20519|20517|20517|20514|20527|20525|20507|20505|76644
1680115800000|2023-03-29 18:50:00|20518|20515|20530|20528|20531|20530|20490|20487|125886
1680116100000|2023-03-29 18:55:00|20531|20527|20529|20526|20538|20535|20521|20519|80594
1680116400000|2023-03-29 19:00:00|20528|20525|20519|20516|20540|20539|20493|20489|137059
1680116700000|2023-03-29 19:05:00|20518|20515|20525|20522|20525|20524|20501|20498|88429
1680117000000|2023-03-29 19:10:00|20523|20521|20530|20529|20530|20529|20509|20507|94730
1680117300000|2023-03-29 19:15:00|20529|20528|20530|20528|20537|20535|20523|20522|102940
1680117600000|2023-03-29 19:20:00|20531|20529|20531|20529|20539|20538|20515|20514|92150
1680117900000|2023-03-29 19:25:00|20530|20528|20529|20526|20538|20535|20519|20517|74243
1680118200000|2023-03-29 19:30:00|20528|20527|20544|20543|20549|20548|20521|20520|132679
1680118500000|2023-03-29 19:35:00|20543|20542|20538|20536|20545|20544|20529|20528|94759
1680118800000|2023-03-29 19:40:00|20537|20535|20545|20544|20548|20547|20528|20527|142169
1680119100000|2023-03-29 19:45:00|20543|20542|20558|20557|20568|20566|20541|20539|157494
1680119400000|2023-03-29 19:50:00|20559|20558|20538|20536|20572|20570|20536|20534|211970
1680119700000|2023-03-29 19:55:00|20537|20534|20537|20533|20545|20542|20485|20484|652201
1680120000000|2023-03-29 20:00:00|20536|20526|20555|20551|20600|20588|20533|20500|9030
1680120300000|2023-03-29 20:05:00|20552|20550|20535|20526|20552|20550|20535|20500|6796
1680120600000|2023-03-29 20:10:00|20544|20515|20544|20515|20544|20526|20525|20515|2116
1680120900000|2023-03-29 20:15:00|20542|20535|20544|20535|20544|20535|20542|20535|516
1680121200000|2023-03-29 20:20:00|||||||||9
1680121500000|2023-03-29 20:25:00|||||||||165
1680121800000|2023-03-29 20:30:00|||||||||156
1680122100000|2023-03-29 20:35:00|20550|20536|20550|20541|20555|20550|20550|20536|3800
1680122400000|2023-03-29 20:40:00|||||||||346
1680122700000|2023-03-29 20:45:00|20551|20543|20550|20548|20555|20548|20550|20543|28
1680123000000|2023-03-29 20:50:00|20551||20554||20555||20551||564
1680123300000|2023-03-29 20:55:00|20551|20547|20553|20547|20553|20547|20549|20547|609
1680123600000|2023-03-29 21:00:00|||||||||24
1680123900000|2023-03-29 21:05:00|20555|20548|20555|20548|20555|20550|20555|20548|422
1680124200000|2023-03-29 21:10:00||20547||20547||20547||20547|47
1680124500000|2023-03-29 21:15:00|20550||20550||20550||20550||121
1680124800000|2023-03-29 21:20:00|||||||||25
1680125100000|2023-03-29 21:25:00|20555|20549|20555|20548|20555|20549|20553|20547|313
1680125400000|2023-03-29 21:30:00||20547||20541||20547||20541|706
1680125700000|2023-03-29 21:35:00|20550||20555||20555||20550||156
1680126000000|2023-03-29 21:40:00|||||||||52
1680126300000|2023-03-29 21:45:00|||||||||125
1680126600000|2023-03-29 21:50:00|||||||||66
1680126900000|2023-03-29 21:55:00|||||||||126
1680127200000|2023-03-29 22:00:00|20552|20540|20549|20511|20555|20545|20549|20511|829
1680127500000|2023-03-29 22:05:00|20550|20500|20550|20520|20550|20520|20525|20500|1270
1680127800000|2023-03-29 22:10:00|20525|20525|20550|20520|20550|20525|20525|20520|1070
1680128100000|2023-03-29 22:15:00|20535|20526|20535|20520|20535|20526|20535|20520|593
1680128400000|2023-03-29 22:20:00|||||||||358
1680128700000|2023-03-29 22:25:00|20545||20545||20545||20545||67
1680129000000|2023-03-29 22:30:00|20544|20505|20545|20505|20545|20505|20544|20505|447
1680129300000|2023-03-29 22:35:00|20542|20515|20542|20511|20542|20515|20542|20505|1077
1680129600000|2023-03-29 22:40:00|20535|20505|20542|20515|20542|20515|20535|20505|134
1680129900000|2023-03-29 22:45:00|20535|20520|20530|20520|20535|20520|20520|20505|560
1680130200000|2023-03-29 22:50:00||20525||20525||20525||20525|221
1680130500000|2023-03-29 22:55:00|20545||20538||20545||20538||472
1680130800000|2023-03-29 23:00:00|20553||20538||20553||20538||161
1680131100000|2023-03-29 23:05:00|20535||20535||20535||20535||131
1680131400000|2023-03-29 23:10:00|20532||20532||20535||20532||55
1680131700000|2023-03-29 23:15:00|||||||||333
1680132000000|2023-03-29 23:20:00|20535|20528|20537|20530|20537|20530|20528|20525|1311
1680132300000|2023-03-29 23:25:00|20535|20525|20530|20525|20535|20525|20530|20525|951
1680132600000|2023-03-29 23:30:00|20535||20530||20535||20528||277
1680132900000|2023-03-29 23:35:00||20520||20510||20525||20510|732
1680133200000|2023-03-29 23:40:00|20525|20505|20515|20485|20525|20505|20515|20485|1392
1680133500000|2023-03-29 23:45:00|20500|20490|20500|20498|20500|20498|20500|20490|623
1680133800000|2023-03-29 23:50:00|20498|20490|20497|20486|20498|20494|20497|20486|863
1680134100000|2023-03-29 23:55:00|20490|20485|20498|20485|20498|20490|20490|20485|1266
1680163200000|2023-03-30 08:00:00|20600|20470|20585|20541|20600|20541|20585|20470|193
1680163500000|2023-03-30 08:05:00|20580|20545|20585|20538|20585|20575|20580|20470|390
1680163800000|2023-03-30 08:10:00||20542||20539||20542||20523|35
1680164100000|2023-03-30 08:15:00|20600|20540|20584|20550|20600|20580|20584|20535|930
1680164400000|2023-03-30 08:20:00|20566|20539|20559|20537|20584|20552|20559|20535|517
1680164700000|2023-03-30 08:25:00|20557|20535|20584|20535|20584|20535|20557|20535|129
1680165000000|2023-03-30 08:30:00||20536||20536||20536||20536|27
1680165300000|2023-03-30 08:35:00|20559|20552|20582|20535|20582|20552|20540|20535|1019
1680165600000|2023-03-30 08:40:00||20537||20535||20538||20535|48
1680165900000|2023-03-30 08:45:00|20581|20536|20580|20535|20581|20537|20580|20535|23
1680166200000|2023-03-30 08:50:00|20579||20577||20580||20576||21
1680166500000|2023-03-30 08:55:00|20576||20574||20581||20574||26
1680166800000|2023-03-30 09:00:00|20572||20567||20579||20562||225
1680167100000|2023-03-30 09:05:00|20566||20581||20581||20566||184
1680167400000|2023-03-30 09:10:00|20580|20548|20583|20535|20583|20548|20579|20535|592
1680167700000|2023-03-30 09:15:00|20579|20537|20580|20560|20583|20560|20579|20537|270
1680168000000|2023-03-30 09:20:00|20583|20570|20580|20570|20583|20570|20580|20570|843
1680168300000|2023-03-30 09:25:00|20583|20576|20615|20585|20615|20600|20580|20570|2101
1680168600000|2023-03-30 09:30:00|20608|20595|20615|20570|20615|20595|20579|20570|548
1680168900000|2023-03-30 09:35:00|20613|20571|20613|20570|20613|20579|20613|20570|170
1680169200000|2023-03-30 09:40:00|20615|20571|20598|20563|20615|20571|20598|20563|129
1680169500000|2023-03-30 09:45:00|20590|20555|20600|20540|20600|20555|20581|20539|146
1680169800000|2023-03-30 09:50:00|20599|20546|20599|20561|20599|20563|20599|20539|34
1680170100000|2023-03-30 09:55:00|20585|20562|20599|20544|20599|20565|20585|20539|469
1680170400000|2023-03-30 10:00:00||20540||20549||20581||20540|19
1680170700000|2023-03-30 10:05:00|20598|20540|20594|20540|20599|20540|20594|20540|347
1680171000000|2023-03-30 10:10:00|20599|20545|20595|20569|20599|20569|20549|20540|2784
1680171300000|2023-03-30 10:15:00|20599||20596||20599||20594||117
1680171600000|2023-03-30 10:20:00|20595|20555|20590|20555|20597|20569|20588|20555|887
1680171900000|2023-03-30 10:25:00||20563||20563||20563||20563|56
1680172200000|2023-03-30 10:30:00||20565||20563||20565||20563|369
1680172500000|2023-03-30 10:35:00||20581||20563||20581||20563|658
1680172800000|2023-03-30 10:40:00|20599|20581|20609|20563|20620|20608|20599|20563|7919
1680173100000|2023-03-30 10:45:00|20620|20564|20595|20569|20620|20569|20595|20564|39
1680173400000|2023-03-30 10:50:00||20540||20549||20550||20540|973
1680173700000|2023-03-30 10:55:00|20596|20551|20617|20569|20619|20569|20596|20540|417
1680174000000|2023-03-30 11:00:00|20600|20570|20599|20590|20600|20598|20590|20570|8775
1680174300000|2023-03-30 11:05:00|20598|20595|20598|20595|20598|20595|20595|20584|3610
1680174600000|2023-03-30 11:10:00|20595|20588|20619|20601|20620|20601|20595|20588|5655
1680174900000|2023-03-30 11:15:00|20620|20605|20590|20570|20620|20605|20590|20570|4427
1680175200000|2023-03-30 11:20:00|20582|20573|20580|20565|20590|20575|20579|20565|2025
1680175500000|2023-03-30 11:25:00|20575|20570|20598|20574|20600|20580|20575|20570|1829
1680175800000|2023-03-30 11:30:00|20595|20585|20600|20574|20600|20590|20585|20574|5843
1680176100000|2023-03-30 11:35:00|20599|20580|20595|20580|20599|20580|20595|20580|201
1680176400000|2023-03-30 11:40:00|20594|20574|20577|20555|20594|20579|20570|20555|7704
1680176700000|2023-03-30 11:45:00|20585|20570|20594|20572|20600|20576|20579|20570|356
1680177000000|2023-03-30 11:50:00|20593|20570|20593|20570|20593|20570|20593|20570|523
1680177300000|2023-03-30 11:55:00|20589|20571|20580|20570|20589|20571|20575|20570|1852
1680177600000|2023-03-30 12:00:00|20589|20580|20592|20560|20595|20580|20560|20555|5017
1680177900000|2023-03-30 12:05:00|20580|20570|20592|20570|20592|20572|20579|20570|431
1680178200000|2023-03-30 12:10:00|20595|20585|20605|20585|20610|20600|20595|20585|4281
1680178500000|2023-03-30 12:15:00|20600||20590||20600||20590||509
1680178800000|2023-03-30 12:20:00|20591|20588|20570|20550|20599|20590|20566|20549|18244
1680179100000|2023-03-30 12:25:00|20560|20549|20535|20512|20570|20557|20535|20512|13941
1680179400000|2023-03-30 12:30:00|20550|20521|20585|20550|20585|20570|20533|20512|12425
1680179700000|2023-03-30 12:35:00|20593|20569|20586|20550|20593|20579|20548|20512|13791
1680180000000|2023-03-30 12:40:00|20570|20556|20580|20575|20586|20575|20556|20522|14648
1680180300000|2023-03-30 12:45:00|20586|20576|20565|20550|20586|20583|20558|20545|11351
1680180600000|2023-03-30 12:50:00|20563|20551|20543|20502|20565|20559|20543|20500|15382
1680180900000|2023-03-30 12:55:00|20533|20513|20500|20430|20544|20517|20442|20425|12967
1680181200000|2023-03-30 13:00:00|20499|20440|20450|20420|20499|20450|20398|20383|24934
1680181500000|2023-03-30 13:05:00|20448|20430|20400|20388|20450|20432|20382|20369|22048
1680181800000|2023-03-30 13:10:00|20420|20394|20366|20330|20435|20407|20322|20311|48641
1680182100000|2023-03-30 13:15:00|20370|20348|20366|20350|20390|20370|20320|20315|26869
1680182400000|2023-03-30 13:20:00|20364|20343|20379|20370|20380|20372|20330|20325|24465
1680182700000|2023-03-30 13:25:00|20380|20371|20340|20327|20399|20381|20320|20315|40761
1680183000000|2023-03-30 13:30:00|20328|20330|20467|20462|20528|20522|20286|20282|568655
1680183300000|2023-03-30 13:35:00|20471|20463|20396|20392|20485|20477|20371|20367|214420
1680183600000|2023-03-30 13:40:00|20401|20393|20468|20461|20510|20502|20376|20368|176243
1680183900000|2023-03-30 13:45:00|20464|20456|20464|20459|20496|20495|20455|20445|135163
1680184200000|2023-03-30 13:50:00|20463|20458|20536|20532|20550|20547|20452|20450|195147
1680184500000|2023-03-30 13:55:00|20537|20534|20599|20593|20608|20606|20514|20510|198965
1680184800000|2023-03-30 14:00:00|20601|20598|20590|20586|20633|20632|20579|20574|213883
1680185100000|2023-03-30 14:05:00|20589|20587|20615|20611|20624|20620|20562|20560|212443
1680185400000|2023-03-30 14:10:00|20614|20610|20614|20610|20670|20665|20595|20593|296007
1680185700000|2023-03-30 14:15:00|20616|20611|20693|20690|20710|20707|20607|20605|223735
1680186000000|2023-03-30 14:20:00|20696|20693|20742|20738|20742|20739|20696|20693|263568
1680186300000|2023-03-30 14:25:00|20743|20739|20720|20718|20750|20749|20713|20711|119174
1680186600000|2023-03-30 14:30:00|20725|20716|20718|20713|20783|20781|20710|20709|159257
1680186900000|2023-03-30 14:35:00|20715|20711|20759|20755|20760|20755|20687|20683|118939
1680187200000|2023-03-30 14:40:00|20758|20753|20723|20720|20764|20763|20702|20701|111071
1680187500000|2023-03-30 14:45:00|20725|20722|20683|20680|20733|20729|20673|20670|112653
1680187800000|2023-03-30 14:50:00|20684|20681|20686|20683|20698|20694|20663|20660|76391
1680188100000|2023-03-30 14:55:00|20685|20682|20667|20663|20687|20683|20660|20656|63047
1680188400000|2023-03-30 15:00:00|20666|20661|20686|20684|20700|20699|20650|20647|99074
1680188700000|2023-03-30 15:05:00|20684|20683|20695|20693|20700|20699|20675|20671|94872
1680189000000|2023-03-30 15:10:00|20694|20692|20696|20692|20738|20734|20681|20680|105933
1680189300000|2023-03-30 15:15:00|20698|20693|20728|20726|20728|20727|20676|20673|71915
1680189600000|2023-03-30 15:20:00|20730|20727|20697|20693|20741|20739|20690|20688|52908
1680189900000|2023-03-30 15:25:00|20695|20692|20682|20678|20695|20692|20658|20657|64638
1680190200000|2023-03-30 15:30:00|20684|20679|20697|20693|20699|20697|20649|20647|68489
1680190500000|2023-03-30 15:35:00|20698|20695|20713|20710|20714|20711|20694|20691|52179
1680190800000|2023-03-30 15:40:00|20714|20709|20708|20707|20723|20721|20687|20684|76460
1680191100000|2023-03-30 15:45:00|20709|20701|20695|20691|20716|20712|20682|20680|60063
1680191400000|2023-03-30 15:50:00|20694|20690|20702|20699|20708|20705|20680|20678|49533
1680191700000|2023-03-30 15:55:00|20705|20700|20730|20727|20730|20729|20700|20696|70401
1680192000000|2023-03-30 16:00:00|20729|20726|20758|20756|20759|20758|20708|20705|88805
1680192300000|2023-03-30 16:05:00|20757|20755|20759|20756|20760|20759|20738|20736|62011
1680192600000|2023-03-30 16:10:00|20758|20755|20761|20758|20775|20772|20750|20749|50162
1680192900000|2023-03-30 16:15:00|20760|20756|20758|20756|20763|20757|20729|20727|69851
1680193200000|2023-03-30 16:20:00|20761|20758|20757|20754|20770|20767|20725|20723|90353
1680193500000|2023-03-30 16:25:00|20758|20751|20793|20790|20798|20795|20753|20751|180841
1680193800000|2023-03-30 16:30:00|20790|20789|20795|20792|20809|20806|20771|20768|196730
1680194100000|2023-03-30 16:35:00|20794|20790|20789|20786|20799|20797|20752|20751|72816
1680194400000|2023-03-30 16:40:00|20788|20784|20774|20769|20802|20799|20767|20762|84527
1680194700000|2023-03-30 16:45:00|20775|20771|20745|20741|20775|20773|20740|20739|70635
1680195000000|2023-03-30 16:50:00|20741|20740|20784|20781|20785|20782|20740|20738|60312
1680195300000|2023-03-30 16:55:00|20783|20779|20756|20752|20788|20784|20745|20742|39700
1680195600000|2023-03-30 17:00:00|20755|20750|20729|20725|20756|20755|20720|20719|52491
1680195900000|2023-03-30 17:05:00|20728|20726|20742|20739|20742|20741|20717|20715|43429
1680196200000|2023-03-30 17:10:00|20743|20740|20751|20747|20754|20751|20727|20725|53805
1680196500000|2023-03-30 17:15:00|20748|20746|20749|20747|20755|20753|20729|20726|43475
1680196800000|2023-03-30 17:20:00|20750|20748|20745|20741|20778|20775|20734|20731|79890
1680197100000|2023-03-30 17:25:00|20744|20742|20765|20763|20768|20765|20733|20732|50609
1680197400000|2023-03-30 17:30:00|20764|20761|20701|20698|20764|20762|20694|20691|79797
1680197700000|2023-03-30 17:35:00|20699|20697|20649|20646|20703|20699|20648|20646|109296
1680198000000|2023-03-30 17:40:00|20648|20643|20618|20615|20652|20649|20614|20613|127803
1680198300000|2023-03-30 17:45:00|20616|20614|20622|20619|20623|20620|20578|20576|149379
1680198600000|2023-03-30 17:50:00|20624|20620|20649|20646|20650|20649|20615|20612|62294
1680198900000|2023-03-30 17:55:00|20646|20644|20655|20654|20666|20662|20642|20639|52344
1680199200000|2023-03-30 18:00:00|20656|20652|20647|20645|20670|20669|20642|20638|47458
1680199500000|2023-03-30 18:05:00|20646|20644|20641|20640|20660|20656|20632|20628|53003
1680199800000|2023-03-30 18:10:00|20640|20639|20649|20644|20656|20654|20624|20622|66499
1680200100000|2023-03-30 18:15:00|20645|20643|20657|20654|20668|20666|20631|20630|52300
1680200400000|2023-03-30 18:20:00|20656|20655|20687|20684|20691|20689|20656|20653|77388
1680200700000|2023-03-30 18:25:00|20685|20683|20694|20690|20696|20695|20681|20680|36429
1680201000000|2023-03-30 18:30:00|20695|20693|20716|20713|20717|20716|20692|20688|87147
1680201300000|2023-03-30 18:35:00|20717|20715|20703|20699|20740|20738|20689|20687|113749
1680201600000|2023-03-30 18:40:00|20702|20700|20682|20678|20703|20700|20674|20672|59440
1680201900000|2023-03-30 18:45:00|20684|20681|20700|20699|20709|20706|20684|20681|45079
1680202200000|2023-03-30 18:50:00|20703|20700|20703|20700|20708|20705|20684|20682|40492
1680202500000|2023-03-30 18:55:00|20702|20698|20702|20700|20708|20707|20692|20690|46164
1680202800000|2023-03-30 19:00:00|20701|20698|20711|20707|20715|20713|20696|20694|70339
1680203100000|2023-03-30 19:05:00|20712|20709|20708|20706|20720|20718|20692|20690|82176
1680203400000|2023-03-30 19:10:00|20709|20704|20688|20685|20709|20705|20675|20672|68907
1680203700000|2023-03-30 19:15:00|20687|20682|20701|20700|20703|20701|20679|20677|52966
1680204000000|2023-03-30 19:20:00|20700|20699|20735|20732|20747|20745|20700|20698|92891
1680204300000|2023-03-30 19:25:00|20734|20733|20757|20756|20766|20763|20732|20730|87173
1680204600000|2023-03-30 19:30:00|20758|20757|20767|20764|20780|20779|20754|20750|87845
1680204900000|2023-03-30 19:35:00|20766|20763|20778|20776|20787|20786|20758|20757|97290
1680205200000|2023-03-30 19:40:00|20776|20775|20767|20765|20782|20780|20747|20746|107083
1680205500000|2023-03-30 19:45:00|20765|20763|20773|20771|20776|20775|20756|20755|128569
1680205800000|2023-03-30 19:50:00|20774|20772|20781|20779|20795|20794|20774|20772|205772
1680206100000|2023-03-30 19:55:00|20780|20778|20787|20784|20788|20787|20764|20763|345198
1680206400000|2023-03-30 20:00:00|20780|20785|20779|20776|20790|20785|20777|20771|5529
1680206700000|2023-03-30 20:05:00|20790|20777|20790|20785|20790|20785|20785|20776|1251
1680207000000|2023-03-30 20:10:00|20789|20789|20792|20790|20792|20790|20789|20785|606
1680207300000|2023-03-30 20:15:00|20796|20795|20806|20803|20807|20803|20796|20795|2824
1680207600000|2023-03-30 20:20:00|20807|20804|20827|20822|20832|20824|20807|20804|2278
1680207900000|2023-03-30 20:25:00|20826|20815|20815|20810|20827|20815|20815|20810|1761
1680208200000|2023-03-30 20:30:00|20814|20806|20813|20806|20814|20806|20813|20805|658
1680208500000|2023-03-30 20:35:00|20812|20805|20800|20781|20812|20810|20800|20773|3386
1680208800000|2023-03-30 20:40:00|||||||||274
1680209100000|2023-03-30 20:45:00|20799|20791|20799|20792|20799|20792|20799|20791|103
1680209400000|2023-03-30 20:50:00||20773||20773||20773||20773|145
1680209700000|2023-03-30 20:55:00|20790|20790|20790|20783|20790|20790|20790|20783|583
1680210000000|2023-03-30 21:00:00||20780||20780||20780||20780|178
1680210300000|2023-03-30 21:05:00|20795|20786|20795|20788|20795|20788|20795|20780|364
1680210600000|2023-03-30 21:10:00|20797|20790|20796|20780|20797|20790|20796|20780|538
1680210900000|2023-03-30 21:15:00|20797|20784|20797|20784|20797|20784|20797|20784|141
1680211200000|2023-03-30 21:20:00|20800|20788|20800|20781|20800|20788|20800|20781|305
1680211500000|2023-03-30 21:25:00|20799|20780|20815|20794|20815|20814|20799|20780|1268
1680211800000|2023-03-30 21:30:00|20814|20795|20815|20800|20815|20800|20801|20795|1023
1680212100000|2023-03-30 21:35:00|20808|20794|20793|20780|20815|20794|20793|20780|323
1680212400000|2023-03-30 21:40:00|||||||||335
1680212700000|2023-03-30 21:45:00|20800|20789|20800|20790|20800|20790|20793|20784|101
1680213000000|2023-03-30 21:50:00|20799|20791|20799|20784|20799|20791|20799|20784|153
1680213300000|2023-03-30 21:55:00|20785||20786||20790||20785||462
1680213600000|2023-03-30 22:00:00|20785|20780|20786|20773|20786|20780|20782|20773|774
1680213900000|2023-03-30 22:05:00|20782|20775|20784|20773|20784|20775|20782|20773|686
1680214200000|2023-03-30 22:10:00|20775|20772|20770|20765|20784|20772|20770|20765|1311
1680214500000|2023-03-30 22:15:00|20768|20762|20768|20762|20768|20762|20768|20762|218
1680214800000|2023-03-30 22:20:00|20760|20760|20757|20755|20760|20760|20757|20755|405
1680215100000|2023-03-30 22:25:00|20755|20750|20760|20750|20760|20750|20755|20750|744
1680215400000|2023-03-30 22:30:00|||||||||1133
1680215700000|2023-03-30 22:35:00|||||||||478
1680216000000|2023-03-30 22:40:00||20755||20755||20755||20755|762
1680216300000|2023-03-30 22:45:00|20758|20750|20760|20759|20760|20759|20758|20750|887
1680216600000|2023-03-30 22:50:00|20754|20750|20760|20750|20760|20750|20754|20750|594
1680216900000|2023-03-30 22:55:00||20752||20753||20756||20752|537
1680217200000|2023-03-30 23:00:00|20755|20750|20753|20749|20755|20750|20753|20740|601
1680217500000|2023-03-30 23:05:00|20760|20742|20760|20745|20760|20755|20760|20741|2849
1680217800000|2023-03-30 23:10:00|||||||||1498
1680218100000|2023-03-30 23:15:00||20748||20748||20749||20748|680
1680218400000|2023-03-30 23:20:00|20755|20750|20760|20755|20760|20755|20755|20750|744
1680218700000|2023-03-30 23:25:00||20758||20755||20758||20755|884
1680219000000|2023-03-30 23:30:00|20755|20751|20755|20751|20755|20751|20755|20751|557
1680219300000|2023-03-30 23:35:00|20760||20770||20770||20760||3967
1680219600000|2023-03-30 23:40:00|||||||||16
1680219900000|2023-03-30 23:45:00|20760|20755|20784|20765|20784|20765|20760|20755|673
1680220200000|2023-03-30 23:50:00|20780|20761|20797|20783|20797|20783|20780|20755|1282
1680220500000|2023-03-30 23:55:00|20783|20780|20783|20769|20797|20780|20783|20769|429
1680249600000|2023-03-31 08:00:00|20842|20727|20780|20730|20842|20737|20780|20727|89
1680249900000|2023-03-31 08:05:00|20750|20727|20717|20671|20780|20756|20717|20636|1571
1680250200000|2023-03-31 08:10:00|20716|20670|20716|20675|20716|20678|20716|20670|298
1680250500000|2023-03-31 08:15:00||20676||20671||20680||20671|72
1680250800000|2023-03-31 08:20:00|20714|20670|20716|20691|20716|20691|20714|20670|72
1680251100000|2023-03-31 08:25:00||20682||20685||20685||20681|16
1680251400000|2023-03-31 08:30:00|20717|20683|20730|20705|20730|20705|20693|20673|700
1680251700000|2023-03-31 08:35:00|||||||||142
1680252000000|2023-03-31 08:40:00|20780|20708|20780|20726|20780|20731|20780|20705|283
1680252300000|2023-03-31 08:45:00||20730||20738||20744||20726|190
1680252600000|2023-03-31 08:50:00||20740||20750||20750||20732|105
1680252900000|2023-03-31 08:55:00||20751||20750||20751||20750|374
1680253200000|2023-03-31 09:00:00||20757||20750||20758||20750|24
1680253500000|2023-03-31 09:05:00||20751||20750||20758||20750|511
1680253800000|2023-03-31 09:10:00||20753||20750||20758||20750|176
1680254100000|2023-03-31 09:15:00|20820|20752|20866|20779|20866|20807|20820|20750|634
1680254400000|2023-03-31 09:20:00|20830|20780|20830|20761|20830|20780|20830|20758|1
1680254700000|2023-03-31 09:25:00||20762||20771||20771||20755|150
1680255000000|2023-03-31 09:30:00|20790|20770|20790|20770|20790|20777|20790|20770|64
1680255300000|2023-03-31 09:35:00|||||||||20
1680255600000|2023-03-31 09:40:00|20784||20784||20784||20784||5
1680255900000|2023-03-31 09:45:00|20790|20784|20790|20770|20790|20784|20790|20770|164
1680256200000|2023-03-31 09:50:00|20779|20762|20790|20729|20790|20762|20779|20720|339
1680256500000|2023-03-31 09:55:00|20770|20724|20770|20720|20770|20729|20770|20720|18
1680256800000|2023-03-31 10:00:00||20735||20720||20735||20720|49
1680257100000|2023-03-31 10:05:00|20740|20723|20790|20720|20790|20723|20720|20705|2202
1680257400000|2023-03-31 10:10:00|20776|20710|20740|20705|20790|20720|20740|20705|424
1680257700000|2023-03-31 10:15:00|20736|20706|20730|20707|20790|20714|20730|20705|110
1680258000000|2023-03-31 10:20:00|20708|20710|20785|20707|20790|20724|20708|20707|826
1680258300000|2023-03-31 10:25:00|||||||||58
1680258600000|2023-03-31 10:30:00|20780|20727|20780|20727|20785|20727|20780|20727|61
1680258900000|2023-03-31 10:35:00|20781|20716|20772|20707|20785|20724|20730|20707|411
1680259200000|2023-03-31 10:40:00|20770||20724||20775||20724||55
1680259500000|2023-03-31 10:45:00|20721|20705|20705|20671|20724|20705|20705|20670|799
1680259800000|2023-03-31 10:50:00|20685|20670|20684|20670|20685|20670|20684|20670|202
1680260100000|2023-03-31 10:55:00|20685||20685||20685||20680||592
1680260400000|2023-03-31 11:00:00|20686|20678|20739|20710|20790|20731|20686|20671|3072
1680260700000|2023-03-31 11:05:00|20723|20723|20739|20712|20739|20723|20723|20710|936
1680261000000|2023-03-31 11:10:00|20780|20713|20754|20725|20780|20750|20754|20713|1044
1680261300000|2023-03-31 11:15:00|20750|20717|20700|20674|20750|20717|20680|20670|5563
1680261600000|2023-03-31 11:20:00|20697|20675|20700|20675|20700|20688|20697|20675|1449
1680261900000|2023-03-31 11:25:00|20697|20676|20700|20677|20700|20689|20697|20675|603
1680262200000|2023-03-31 11:30:00|20685|20675|20660|20650|20750|20675|20660|20650|2561
1680262500000|2023-03-31 11:35:00|20670|20636|20660|20653|20670|20658|20660|20627|2268
1680262800000|2023-03-31 11:40:00|20670|20654|20679|20659|20679|20676|20670|20653|1930
1680263100000|2023-03-31 11:45:00|20680|20660|20720|20680|20720|20680|20680|20660|827
1680263400000|2023-03-31 11:50:00|20718|20685|20689|20660|20720|20690|20665|20660|1999
1680263700000|2023-03-31 11:55:00|20664|20665|20689|20666|20689|20666|20664|20660|326
1680264000000|2023-03-31 12:00:00|20720|20695|20685|20667|20720|20695|20656|20628|10230
1680264300000|2023-03-31 12:05:00|20668|20652|20670|20658|20682|20660|20665|20652|3369
1680264600000|2023-03-31 12:10:00|20679|20664|20678|20639|20679|20670|20657|20639|12217
1680264900000|2023-03-31 12:15:00|20696|20640|20699|20634|20699|20653|20667|20622|2141
1680265200000|2023-03-31 12:20:00|20690|20660|20660|20650|20690|20660|20655|20640|3189
1680265500000|2023-03-31 12:25:00|20655|20640|20659|20623|20666|20650|20640|20622|10557
1680265800000|2023-03-31 12:30:00|20646|20622|20711|20700|20820|20801|20639|20620|19624
1680266100000|2023-03-31 12:35:00|20723|20702|20739|20721|20769|20750|20710|20700|14470
1680266400000|2023-03-31 12:40:00|20721|20725|20699|20670|20738|20725|20677|20655|11382
1680266700000|2023-03-31 12:45:00|20685|20677|20659|20640|20699|20677|20646|20625|7182
1680267000000|2023-03-31 12:50:00|20655|20633|20700|20677|20730|20718|20655|20633|8288
1680267300000|2023-03-31 12:55:00|20706|20690|20686|20682|20706|20691|20686|20670|3393
1680267600000|2023-03-31 13:00:00|20700|20670|20728|20701|20730|20701|20680|20670|3677
1680267900000|2023-03-31 13:05:00|20729|20702|20749|20731|20749|20743|20688|20683|9051
1680268200000|2023-03-31 13:10:00|20750|20735|20816|20811|20825|20820|20750|20735|24834
1680268500000|2023-03-31 13:15:00|20822|20812|20810|20801|20847|20839|20802|20789|21056
1680268800000|2023-03-31 13:20:00|20830|20808|20815|20786|20830|20820|20790|20779|12773
1680269100000|2023-03-31 13:25:00|20820|20800|20724|20701|20820|20800|20709|20701|14410
1680269400000|2023-03-31 13:30:00|20770|20723|20886|20879|20895|20892|20681|20670|595886
1680269700000|2023-03-31 13:35:00|20882|20876|20886|20880|20937|20935|20876|20873|248496
1680270000000|2023-03-31 13:40:00|20887|20878|20948|20942|20975|20971|20886|20878|229991
1680270300000|2023-03-31 13:45:00|20944|20938|20942|20940|20961|20957|20896|20891|156598
1680270600000|2023-03-31 13:50:00|20941|20937|20931|20927|20962|20958|20919|20915|74072
1680270900000|2023-03-31 13:55:00|20928|20928|20923|20916|20943|20938|20907|20904|83519
1680271200000|2023-03-31 14:00:00|20924|20919|21029|21025|21032|21029|20918|20916|350159
1680271500000|2023-03-31 14:05:00|21030|21026|20996|20993|21043|21041|20995|20993|217871
1680271800000|2023-03-31 14:10:00|20994|20991|20963|20961|21043|21039|20962|20957|225001
1680272100000|2023-03-31 14:15:00|20962|20959|20966|20963|20994|20991|20916|20912|178558
1680272400000|2023-03-31 14:20:00|20969|20964|20969|20966|20999|20997|20942|20940|114445
1680272700000|2023-03-31 14:25:00|20968|20963|20963|20958|21005|21002|20936|20931|96021
1680273000000|2023-03-31 14:30:00|20962|20956|21007|21004|21009|21007|20958|20954|122241
1680273300000|2023-03-31 14:35:00|21008|21005|21018|21015|21032|21029|20994|20990|110017
1680273600000|2023-03-31 14:40:00|21019|21017|21032|21031|21055|21051|21018|21017|76683
1680273900000|2023-03-31 14:45:00|21034|21032|21038|21037|21047|21045|21013|21011|63921
1680274200000|2023-03-31 14:50:00|21039|21036|21011|21007|21041|21039|20970|20968|98826
1680274500000|2023-03-31 14:55:00|21012|21010|20992|20989|21025|21021|20987|20983|88278
1680274800000|2023-03-31 15:00:00|20994|20990|20986|20984|21004|21002|20981|20978|68056
1680275100000|2023-03-31 15:05:00|20987|20985|20966|20963|20993|20992|20959|20957|99664
1680275400000|2023-03-31 15:10:00|20963|20962|20977|20974|20993|20990|20963|20960|74334
1680275700000|2023-03-31 15:15:00|20980|20977|20989|20987|21000|20999|20977|20975|72044
1680276000000|2023-03-31 15:20:00|20991|20986|21024|21022|21029|21028|20989|20985|81058
1680276300000|2023-03-31 15:25:00|21025|21024|20992|20991|21027|21024|20989|20989|49896
1680276600000|2023-03-31 15:30:00|20993|20990|21019|21016|21020|21019|20984|20983|43399
1680276900000|2023-03-31 15:35:00|21020|21017|21037|21034|21038|21037|21008|21006|69193
1680277200000|2023-03-31 15:40:00|21036|21033|21039|21035|21041|21039|21020|21018|68733
1680277500000|2023-03-31 15:45:00|21037|21036|21011|21008|21045|21043|21003|21000|42836
1680277800000|2023-03-31 15:50:00|21010|21006|21015|21012|21038|21037|21001|21000|65975
1680278100000|2023-03-31 15:55:00|21014|21010|21007|21004|21034|21032|21000|20999|66370
1680278400000|2023-03-31 16:00:00|21004|21002|21002|21000|21008|21007|20978|20975|51867
1680278700000|2023-03-31 16:05:00|21000|20999|20969|20968|21010|21006|20965|20962|51223
1680279000000|2023-03-31 16:10:00|20970|20969|20994|20989|20994|20990|20959|20957|178264
1680279300000|2023-03-31 16:15:00|20993|20990|21013|21011|21027|21025|20990|20987|134948
1680279600000|2023-03-31 16:20:00|21012|21012|20989|20988|21018|21015|20976|20975|100123
1680279900000|2023-03-31 16:25:00|20991|20986|20995|20993|21022|21020|20985|20983|98406
1680280200000|2023-03-31 16:30:00|20994|20994|20990|20988|21005|21001|20978|20977|90731
1680280500000|2023-03-31 16:35:00|20991|20989|20977|20974|21000|20999|20973|20971|72472
1680280800000|2023-03-31 16:40:00|20976|20975|20956|20954|20988|20984|20955|20954|62147
1680281100000|2023-03-31 16:45:00|20957|20953|20966|20963|20967|20964|20949|20945|89058
1680281400000|2023-03-31 16:50:00|20970|20964|20927|20925|20983|20981|20923|20921|115728
1680281700000|2023-03-31 16:55:00|20928|20926|20920|20917|20933|20931|20913|20911|69260
1680282000000|2023-03-31 17:00:00|20919|20918|20904|20902|20935|20933|20899|20898|70951
1680282300000|2023-03-31 17:05:00|20903|20900|20910|20909|20910|20909|20868|20865|158875
1680282600000|2023-03-31 17:10:00|20909|20908|20916|20912|20918|20916|20874|20873|120047
1680282900000|2023-03-31 17:15:00|20915|20913|20944|20940|20950|20949|20915|20913|92505
1680283200000|2023-03-31 17:20:00|20945|20942|20954|20952|20962|20959|20933|20931|51175
1680283500000|2023-03-31 17:25:00|20955|20951|20966|20964|20979|20978|20954|20951|45814
1680283800000|2023-03-31 17:30:00|20969|20963|20952|20949|20969|20966|20942|20941|39358
1680284100000|2023-03-31 17:35:00|20953|20950|20965|20963|20969|20968|20935|20932|47570
1680284400000|2023-03-31 17:40:00|20966|20964|20962|20960|20983|20980|20958|20956|41238
1680284700000|2023-03-31 17:45:00|20963|20961|20964|20961|20975|20973|20957|20956|30172
1680285000000|2023-03-31 17:50:00|20962|20962|20978|20976|20985|20984|20961|20957|37839
1680285300000|2023-03-31 17:55:00|20981|20977|20981|20978|20989|20988|20971|20969|55849
1680285600000|2023-03-31 18:00:00|20983|20980|20989|20988|20994|20993|20976|20975|56071
1680285900000|2023-03-31 18:05:00|20991|20989|20986|20982|21002|21000|20982|20980|78247
1680286200000|2023-03-31 18:10:00|20988|20983|20992|20990|21008|21005|20984|20981|63037
1680286500000|2023-03-31 18:15:00|20991|20991|20977|20974|20994|20992|20971|20969|42694
1680286800000|2023-03-31 18:20:00|20975|20973|20968|20966|20975|20973|20947|20945|51948
1680287100000|2023-03-31 18:25:00|20970|20967|20999|20996|20999|20996|20967|20966|51297
1680287400000|2023-03-31 18:30:00|20998|20997|20995|20992|21001|21000|20979|20976|39550
1680287700000|2023-03-31 18:35:00|20996|20993|20998|20996|21008|21005|20990|20987|48394
1680288000000|2023-03-31 18:40:00|20997|20995|21015|21014|21025|21022|20990|20988|85436
1680288300000|2023-03-31 18:45:00|21016|21013|21022|21020|21023|21020|20998|20995|53179
1680288600000|2023-03-31 18:50:00|21023|21021|21028|21027|21036|21034|21003|21000|63200
1680288900000|2023-03-31 18:55:00|21029|21026|21032|21030|21032|21030|21011|21009|44168
1680289200000|2023-03-31 19:00:00|21033|21031|21068|21065|21068|21067|21033|21031|117407
1680289500000|2023-03-31 19:05:00|21069|21066|21065|21064|21071|21069|21054|21050|91893
1680289800000|2023-03-31 19:10:00|21064|21062|21066|21064|21077|21075|21053|21051|83992
1680290100000|2023-03-31 19:15:00|21065|21063|21068|21065|21074|21071|21057|21054|87811
1680290400000|2023-03-31 19:20:00|21070|21066|21094|21092|21109|21108|21070|21066|149412
1680290700000|2023-03-31 19:25:00|21095|21093|21115|21113|21119|21117|21088|21084|95230
1680291000000|2023-03-31 19:30:00|21117|21114|21137|21135|21145|21142|21115|21113|152691
1680291300000|2023-03-31 19:35:00|21136|21136|21099|21096|21139|21138|21096|21094|168923
1680291600000|2023-03-31 19:40:00|21098|21095|21068|21066|21102|21098|21065|21064|132639
1680291900000|2023-03-31 19:45:00|21069|21064|21070|21065|21085|21084|21061|21059|118738
1680292200000|2023-03-31 19:50:00|21071|21066|21155|21151|21161|21159|21054|21052|344767
1680292500000|2023-03-31 19:55:00|21157|21152|21200|21189|21217|21216|21157|21151|967952
1680292800000|2023-03-31 20:00:00|21221|21190|21187|21181|21231|21197|21179|21164|2759517
1680293100000|2023-03-31 20:05:00|21194|21183|21202|21194|21202|21194|21184|21175|6757
1680293400000|2023-03-31 20:10:00|21200|21195|21208|21201|21208|21201|21200|21195|2207
1680293700000|2023-03-31 20:15:00|21210|21204|21224|21216|21250|21216|21210|21201|2051
1680294000000|2023-03-31 20:20:00|21225|21220|21210|21200|21250|21229|21210|21200|6937
1680294300000|2023-03-31 20:25:00|21219|21210|21209|21201|21219|21215|21209|21201|1723
1680294600000|2023-03-31 20:30:00|21204|21197|21204|21200|21204|21200|21198|21194|1748
1680294900000|2023-03-31 20:35:00|21209|21205|21219|21206|21219|21208|21205|21200|3039
1680295200000|2023-03-31 20:40:00|21218|21212|21220|21212|21220|21212|21212|21212|462
1680295500000|2023-03-31 20:45:00|21215|21206|21208|21206|21215|21212|21208|21206|1063
1680295800000|2023-03-31 20:50:00|21210|21205|21208|21190|21210|21205|21206|21190|1571
1680296100000|2023-03-31 20:55:00|21206|21192|21208|21194|21208|21194|21206|21192|619
1680508800000|2023-04-03 08:00:00|21142|21000|21173|21018|21173|21024|21085|21000|1526
1680509100000|2023-04-03 08:05:00|21049|21022|21100|20960|21173|21022|20950|20900|3447
1680509400000|2023-04-03 08:10:00|21080|20970|21098|20969|21100|21041|21050|20969|1552
1680509700000|2023-04-03 08:15:00|21085|20974|21098|21010|21098|21011|21085|20964|207
1680510000000|2023-04-03 08:20:00|21047|21012|21021|21001|21098|21012|21017|20960|1103
1680510300000|2023-04-03 08:25:00|21000|21000|21000|20955|21000|21000|21000|20955|699
1680510600000|2023-04-03 08:30:00||20957||20963||20963||20957|234
1680510900000|2023-04-03 08:35:00|20999|20960|21000|20974|21000|20974|20999|20950|466
1680511200000|2023-04-03 08:40:00|20994|20973|21000|20952|21000|20977|20988|20950|411
1680511500000|2023-04-03 08:45:00|20998|20954|21000|20950|21000|20954|20998|20950|390
1680511800000|2023-04-03 08:50:00|20999|20957|20999|20950|20999|20970|20995|20950|158
1680512100000|2023-04-03 08:55:00|20975|20951|20999|20952|20999|20957|20975|20951|390
1680512400000|2023-04-03 09:00:00|20980|20953|20999|20954|20999|20957|20960|20951|3430
1680512700000|2023-04-03 09:05:00|20955|20951|20999|20959|20999|20966|20953|20951|1259
1680513000000|2023-04-03 09:10:00|20980|20962|20999|20953|20999|20973|20965|20953|605
1680513300000|2023-04-03 09:15:00|20983|20957|20999|20957|20999|20961|20983|20957|82
1680513600000|2023-04-03 09:20:00|20974|20960|20990|20970|20999|20970|20974|20957|748
1680513900000|2023-04-03 09:25:00|||||||||13
1680514200000|2023-04-03 09:30:00|20988||20987||20990||20974||122
1680514500000|2023-04-03 09:35:00|20978|20957|20978|20960|20978|20970|20978|20957|78
1680514800000|2023-04-03 09:40:00|20976|20958|20970|20959|20987|20959|20970|20957|1169
1680515100000|2023-04-03 09:45:00|20967|20960|20970|20953|20970|20960|20967|20951|841
1680515400000|2023-04-03 09:50:00|20960|20954|20960|20955|20960|20955|20960|20954|104
1680515700000|2023-04-03 09:55:00|20970|20952|20970|20960|20970|20960|20970|20950|501
1680516000000|2023-04-03 10:00:00|20980|20961|20999|20952|20999|20993|20980|20952|1624
1680516300000|2023-04-03 10:05:00|20990|20975|20990|20954|20990|20975|20990|20954|125
1680516600000|2023-04-03 10:10:00|21000|20970|21000|20968|21000|20972|21000|20950|378
1680516900000|2023-04-03 10:15:00||20970||20966||20973||20956|40
1680517200000|2023-04-03 10:20:00||20958||20963||20984||20950|175
1680517500000|2023-04-03 10:25:00|20994|20964|21000|20960|21000|20965|20994|20950|773
1680517800000|2023-04-03 10:30:00||20976||20975||20995||20950|694
1680518100000|2023-04-03 10:35:00|20986|20973|21000|20975|21000|20982|20986|20960|694
1680518400000|2023-04-03 10:40:00||20981||20971||20995||20971|2043
1680518700000|2023-04-03 10:45:00||20964||20964||20985||20954|174
1680519000000|2023-04-03 10:50:00|20992|20954|20975|20949|21000|20975|20975|20948|861
1680519300000|2023-04-03 10:55:00||20950||20950||20950||20950|653
1680519600000|2023-04-03 11:00:00|21000|20958|21035|21020|21035|21025|20985|20950|10652
1680519900000|2023-04-03 11:05:00|21025|21025|21053|21020|21090|21053|21025|21014|3718
1680520200000|2023-04-03 11:10:00|21090|21027|21065|21031|21090|21036|21044|21027|959
1680520500000|2023-04-03 11:15:00|21074|21030|21063|21031|21074|21050|21050|21030|971
1680520800000|2023-04-03 11:20:00|21073|21032|21066|21032|21073|21053|21060|21027|3147
1680521100000|2023-04-03 11:25:00|21065|21033|21048|21040|21065|21040|21048|21033|765
1680521400000|2023-04-03 11:30:00|21045|21043|21043|21020|21048|21043|21027|21020|1705
1680521700000|2023-04-03 11:35:00|21044|21043|21022|21000|21073|21043|21010|21000|9116
1680522000000|2023-04-03 11:40:00|21021|21010|21020|21000|21022|21010|21010|21000|5840
1680522300000|2023-04-03 11:45:00|21019|21012|21049|21010|21050|21021|21015|21000|3618
1680522600000|2023-04-03 11:50:00|21020|21012|21010|21000|21020|21021|21009|21000|1643
1680522900000|2023-04-03 11:55:00|21039|21001|21036|21000|21039|21003|21014|21000|4133
1680523200000|2023-04-03 12:00:00|21006|20995|21019|21000|21036|21001|21006|20990|5093
1680523500000|2023-04-03 12:05:00|21010|20990|21000|20975|21014|21007|20995|20975|4544
1680523800000|2023-04-03 12:10:00|20986|20976|20970|20960|21000|20982|20970|20960|2831
1680524100000|2023-04-03 12:15:00|20979|20962|20975|20970|20990|20980|20975|20960|2895
1680524400000|2023-04-03 12:20:00|20980|20965|20960|20943|20990|20970|20947|20941|5218
1680524700000|2023-04-03 12:25:00|20953|20931|20938|20920|20960|20940|20928|20910|8430
1680525000000|2023-04-03 12:30:00|20940|20910|20895|20871|20940|20920|20859|20850|14116
1680525300000|2023-04-03 12:35:00|20892|20877|20900|20882|20900|20885|20880|20875|6892
1680525600000|2023-04-03 12:40:00|20891|20875|20899|20881|20916|20886|20868|20856|8547
1680525900000|2023-04-03 12:45:00|20900|20889|20916|20904|20916|20904|20886|20881|2072
1680526200000|2023-04-03 12:50:00|20908|20900|20949|20918|20950|20920|20908|20898|3663
1680526500000|2023-04-03 12:55:00|20950|20920|20960|20940|20960|20951|20943|20920|5732
1680526800000|2023-04-03 13:00:00|20969|20950|20979|20970|20979|20970|20969|20950|6413
1680527100000|2023-04-03 13:05:00|20977|20957|20976|20970|20979|20970|20961|20950|8740
1680527400000|2023-04-03 13:10:00|20978|20956|20960|20935|20978|20970|20950|20935|7151
1680527700000|2023-04-03 13:15:00|20970|20950|20970|20935|20970|20960|20964|20935|3850
1680528000000|2023-04-03 13:20:00|20963|20955|20947|20925|20970|20956|20930|20916|3409
1680528300000|2023-04-03 13:25:00|20936|20886|20884|20878|20946|20886|20860|20852|18146
1680528600000|2023-04-03 13:30:00|20894|20884|21051|21045|21105|21100|20823|20820|404669
1680528900000|2023-04-03 13:35:00|21054|21047|21008|21002|21065|21060|20986|20983|162698
1680529200000|2023-04-03 13:40:00|21009|21003|20963|20956|21016|21010|20961|20955|187727
1680529500000|2023-04-03 13:45:00|20961|20955|21069|21062|21070|21066|20932|20926|147736
1680529800000|2023-04-03 13:50:00|21071|21063|20957|20952|21080|21078|20954|20950|176455
1680530100000|2023-04-03 13:55:00|20956|20951|21028|21017|21040|21036|20921|20917|161731
1680530400000|2023-04-03 14:00:00|21032|21027|21050|21045|21065|21061|21004|21002|131618
1680530700000|2023-04-03 14:05:00|21049|21046|21032|21027|21050|21046|21000|20997|61961
1680531000000|2023-04-03 14:10:00|21024|21020|21004|20999|21044|21042|20974|20970|76820
1680531300000|2023-04-03 14:15:00|21001|21000|21054|21049|21056|21051|20991|20989|82804
1680531600000|2023-04-03 14:20:00|21053|21050|21050|21046|21075|21072|21019|21015|87041
1680531900000|2023-04-03 14:25:00|21052|21048|21084|21080|21098|21096|21043|21040|88615
1680532200000|2023-04-03 14:30:00|21083|21082|21092|21087|21101|21099|21042|21037|78553
1680532500000|2023-04-03 14:35:00|21091|21088|21043|21042|21092|21090|21024|21020|64105
1680532800000|2023-04-03 14:40:00|21042|21039|21015|21010|21043|21040|21008|21007|52273
1680533100000|2023-04-03 14:45:00|21012|21011|20994|20990|21017|21016|20965|20963|104085
1680533400000|2023-04-03 14:50:00|20990|20987|20898|20895|20994|20991|20871|20870|209816
1680533700000|2023-04-03 14:55:00|20899|20897|20917|20912|20955|20954|20897|20895|82967
1680534000000|2023-04-03 15:00:00|20916|20914|20936|20933|20954|20950|20914|20910|84008
1680534300000|2023-04-03 15:05:00|20937|20936|20928|20922|20952|20948|20917|20912|86086
1680534600000|2023-04-03 15:10:00|20924|20921|20947|20944|20950|20949|20890|20888|75030
1680534900000|2023-04-03 15:15:00|20946|20942|21018|21015|21021|21020|20936|20932|58437
1680535200000|2023-04-03 15:20:00|21019|21017|21040|21037|21061|21059|21001|20998|62336
1680535500000|2023-04-03 15:25:00|21041|21038|21049|21045|21067|21065|21028|21025|53158
1680535800000|2023-04-03 15:30:00|21047|21044|21056|21052|21068|21067|21035|21031|44957
1680536100000|2023-04-03 15:35:00|21060|21057|21052|21051|21074|21072|21044|21042|56299
1680536400000|2023-04-03 15:40:00|21055|21053|21047|21043|21064|21059|21031|21029|59856
1680536700000|2023-04-03 15:45:00|21046|21044|21077|21073|21084|21082|21038|21035|71242
1680537000000|2023-04-03 15:50:00|21078|21075|21065|21061|21085|21082|21052|21050|45735
1680537300000|2023-04-03 15:55:00|21066|21063|21097|21095|21101|21100|21065|21063|58981
1680537600000|2023-04-03 16:00:00|21098|21096|21114|21111|21125|21122|21074|21071|60890
1680537900000|2023-04-03 16:05:00|21112|21109|21120|21118|21134|21129|21096|21094|62993
1680538200000|2023-04-03 16:10:00|21121|21119|21150|21148|21150|21148|21110|21107|59090
1680538500000|2023-04-03 16:15:00|21151|21149|21141|21137|21174|21172|21130|21127|76216
1680538800000|2023-04-03 16:20:00|21140|21136|21148|21145|21154|21152|21123|21121|45607
1680539100000|2023-04-03 16:25:00|21145|21139|21131|21127|21170|21168|21126|21124|46238
1680539400000|2023-04-03 16:30:00|21129|21128|21135|21133|21146|21143|21111|21108|55833
1680539700000|2023-04-03 16:35:00|21134|21134|21162|21159|21166|21163|21134|21132|34317
1680540000000|2023-04-03 16:40:00|21161|21158|21140|21135|21162|21159|21134|21131|34360
1680540300000|2023-04-03 16:45:00|21138|21134|21160|21157|21163|21160|21132|21131|33487
1680540600000|2023-04-03 16:50:00|21159|21156|21126|21123|21161|21159|21116|21114|46319
1680540900000|2023-04-03 16:55:00|21127|21124|21110|21106|21132|21129|21104|21102|51198
1680541200000|2023-04-03 17:00:00|21109|21108|21088|21086|21109|21108|21075|21072|80614
1680541500000|2023-04-03 17:05:00|21090|21087|21062|21059|21091|21089|21053|21051|59110
1680541800000|2023-04-03 17:10:00|21061|21060|21071|21069|21080|21077|21055|21052|91378
1680542100000|2023-04-03 17:15:00|21068|21066|21066|21064|21075|21072|21052|21050|64580
1680542400000|2023-04-03 17:20:00|21065|21065|21087|21085|21092|21090|21061|21060|51316
1680542700000|2023-04-03 17:25:00|21086|21084|21047|21042|21090|21088|21044|21042|83572
1680543000000|2023-04-03 17:30:00|21044|21040|21086|21081|21090|21088|21025|21024|65517
1680543300000|2023-04-03 17:35:00|21084|21082|21097|21094|21112|21110|21075|21072|42776
1680543600000|2023-04-03 17:40:00|21095|21093|21065|21063|21097|21095|21057|21053|35864
1680543900000|2023-04-03 17:45:00|21064|21062|21032|21030|21066|21063|21032|21030|40031
1680544200000|2023-04-03 17:50:00|21033|21031|21055|21053|21061|21059|21027|21025|39513
1680544500000|2023-04-03 17:55:00|21054|21054|21077|21074|21083|21080|21045|21041|25773
1680544800000|2023-04-03 18:00:00|21076|21073|21082|21079|21091|21088|21068|21065|30811
1680545100000|2023-04-03 18:05:00|21081|21077|21063|21060|21085|21084|21063|21060|38283
1680545400000|2023-04-03 18:10:00|21061|21057|21080|21077|21086|21083|21054|21051|38366
1680545700000|2023-04-03 18:15:00|21081|21080|21088|21084|21091|21090|21065|21063|31994
1680546000000|2023-04-03 18:20:00|21087|21086|21106|21102|21106|21103|21079|21077|37580
1680546300000|2023-04-03 18:25:00|21108|21105|21123|21121|21130|21129|21099|21096|71791
1680546600000|2023-04-03 18:30:00|21122|21120|21142|21139|21146|21145|21122|21120|59205
1680546900000|2023-04-03 18:35:00|21143|21141|21180|21177|21184|21183|21139|21137|74484
1680547200000|2023-04-03 18:40:00|21181|21178|21181|21178|21191|21189|21173|21171|75253
1680547500000|2023-04-03 18:45:00|21180|21179|21225|21222|21236|21235|21174|21172|156075
1680547800000|2023-04-03 18:50:00|21227|21224|21247|21245|21257|21255|21216|21214|118222
1680548100000|2023-04-03 18:55:00|21246|21244|21233|21230|21246|21245|21224|21221|51759
1680548400000|2023-04-03 19:00:00|21234|21232|21232|21231|21266|21265|21227|21225|108260
1680548700000|2023-04-03 19:05:00|21234|21232|21229|21228|21248|21245|21214|21212|55578
1680549000000|2023-04-03 19:10:00|21228|21227|21254|21251|21263|21261|21227|21226|58337
1680549300000|2023-04-03 19:15:00|21253|21252|21247|21244|21270|21269|21242|21240|78439
1680549600000|2023-04-03 19:20:00|21248|21246|21276|21274|21284|21282|21246|21244|84532
1680549900000|2023-04-03 19:25:00|21275|21275|21300|21297|21312|21311|21274|21271|127009
1680550200000|2023-04-03 19:30:00|21301|21299|21309|21307|21333|21330|21282|21281|121391
1680550500000|2023-04-03 19:35:00|21311|21309|21273|21271|21313|21311|21272|21270|77797
1680550800000|2023-04-03 19:40:00|21274|21272|21313|21311|21317|21316|21261|21258|153734
1680551100000|2023-04-03 19:45:00|21314|21313|21302|21301|21331|21329|21299|21298|141040
1680551400000|2023-04-03 19:50:00|21301|21298|21318|21315|21324|21321|21297|21296|194624
1680551700000|2023-04-03 19:55:00|21319|21316|21307|21303|21349|21348|21304|21302|451984
1680552000000|2023-04-03 20:00:00|21309|21304|21318|21315|21337|21316|21307|21297|1146170
1680552300000|2023-04-03 20:05:00|21317|21316|21307|21304|21317|21316|21305|21302|2476
1680552600000|2023-04-03 20:10:00|21306|21302|21314|21312|21315|21312|21302|21300|2818
1680552900000|2023-04-03 20:15:00|21313|21307|21311|21307|21314|21312|21309|21305|2213
1680553200000|2023-04-03 20:20:00|21306|21305|21305|21300|21311|21305|21303|21300|1209
1680553500000|2023-04-03 20:25:00|21307|21301|21312|21302|21314|21312|21307|21301|3250
1680553800000|2023-04-03 20:30:00|21311|21301|21306|21300|21311|21303|21306|21300|944
1680554100000|2023-04-03 20:35:00|21301|21303|21301|21290|21301|21303|21301|21290|1581
1680554400000|2023-04-03 20:40:00|21305|21298|21303|21297|21305|21298|21303|21297|813
1680554700000|2023-04-03 20:45:00||21296||21296||21296||21296|522
1680555000000|2023-04-03 20:50:00|21304|21294|21304|21300|21305|21300|21304|21294|884
1680555300000|2023-04-03 20:55:00|||||||||190
1680555600000|2023-04-03 21:00:00|21305|21302|21302|21295|21305|21302|21302|21295|366
1680555900000|2023-04-03 21:05:00|21303|21294|21299|21290|21303|21294|21299|21290|1150
1680556200000|2023-04-03 21:10:00|21300|21293|21296|21290|21300|21293|21296|21290|271
1680556500000|2023-04-03 21:15:00|21298|21296|21298|21296|21298|21296|21296|21296|2672
1680556800000|2023-04-03 21:20:00|||||||||316
1680557100000|2023-04-03 21:25:00|21300|21290|21300|21290|21300|21291|21300|21290|661
1680557400000|2023-04-03 21:30:00|21299|21294|21299|21294|21300|21294|21299|21294|159
1680557700000|2023-04-03 21:35:00|||||||||242
1680558000000|2023-04-03 21:40:00|21300|21290|21300|21290|21300|21299|21300|21290|1444
1680558300000|2023-04-03 21:45:00|||||||||103
1680558600000|2023-04-03 21:50:00|21297||21297||21297||21297||170
1680558900000|2023-04-03 21:55:00|||||||||60
1680559200000|2023-04-03 22:00:00|21294|21270|21297|21270|21297|21270|21290|21270|1267
1680559500000|2023-04-03 22:05:00|21288|21282|21297|21286|21297|21286|21288|21282|568
1680559800000|2023-04-03 22:10:00|21294||21295||21295||21294||738
1680560100000|2023-04-03 22:15:00|21294|21289|21290|21288|21294|21289|21290|21288|664
1680560400000|2023-04-03 22:20:00||21286||21270||21286||21270|1522
1680560700000|2023-04-03 22:25:00|21289|21275|21289|21275|21289|21275|21289|21275|165
1680561000000|2023-04-03 22:30:00|||||||||21
1680561300000|2023-04-03 22:35:00|||||||||94
1680561600000|2023-04-03 22:40:00||21278||21275||21278||21275|157
1680561900000|2023-04-03 22:45:00||21280||21280||21280||21280|163
1680562200000|2023-04-03 22:50:00||21285||21275||21285||21275|287
1680562500000|2023-04-03 22:55:00|||||||||391
1680562800000|2023-04-03 23:00:00|||||||||90
1680563100000|2023-04-03 23:05:00|||||||||309
1680563400000|2023-04-03 23:10:00|||||||||237
1680563700000|2023-04-03 23:15:00|21290|21285|21290|21285|21290|21285|21290|21285|448
1680564000000|2023-04-03 23:20:00|||||||||141
1680564300000|2023-04-03 23:25:00|21291|21287|21309|21290|21310|21290|21291|21287|2515
1680564600000|2023-04-03 23:30:00|||||||||154
1680564900000|2023-04-03 23:35:00|21305||21305||21305||21305||142
1680565200000|2023-04-03 23:40:00|21310||21307||21310||21307||534
1680565500000|2023-04-03 23:45:00|||||||||188
1680565800000|2023-04-03 23:50:00||21305||21305||21305||21305|402
1680566100000|2023-04-03 23:55:00|21306|21290|21319|21307|21319|21307|21306|21290|2341
1680595200000|2023-04-04 08:00:00|21400|21221|21305|21231|21400|21236|21305|21208|318
1680595500000|2023-04-04 08:05:00|21268|21266|21300|21272|21305|21274|21268|21231|604
1680595800000|2023-04-04 08:10:00|21305|21289|21300|21256|21305|21289|21300|21245|998
1680596100000|2023-04-04 08:15:00||21260||21270||21270||21259|508
1680596400000|2023-04-04 08:20:00|21301|21275|21335|21275|21335|21292|21300|21275|1356
1680596700000|2023-04-04 08:25:00|21344||21345||21345||21299||220
1680597000000|2023-04-04 08:30:00|21330||21307||21330||21303||24
1680597300000|2023-04-04 08:35:00||21300||21275||21300||21275|322
1680597600000|2023-04-04 08:40:00|21300|21260|21298|21246|21300|21260|21275|21245|387
1680597900000|2023-04-04 08:45:00||21245||21275||21275||21245|29
1680598200000|2023-04-04 08:50:00|21300|21289|21330|21275|21330|21293|21300|21275|938
1680598500000|2023-04-04 08:55:00|21299|21276|21330|21300|21330|21300|21299|21276|280
1680598800000|2023-04-04 09:00:00|||||||||1
1680599100000|2023-04-04 09:05:00|21370|21303|21333|21332|21370|21332|21333|21300|1070
1680599400000|2023-04-04 09:10:00|21370|21333|21370|21333|21370|21333|21370|21333|1613
1680599700000|2023-04-04 09:15:00|||||||||109
1680600000000|2023-04-04 09:20:00|21368|21351|21389|21361|21389|21362|21368|21351|1080
1680600300000|2023-04-04 09:25:00|21385||21385||21385||21385||285
1680600600000|2023-04-04 09:30:00|21409|21368|21411|21371|21441|21385|21409|21366|1141
1680600900000|2023-04-04 09:35:00|21415|21372|21400|21372|21415|21372|21400|21372|93
1680601200000|2023-04-04 09:40:00|21402|21379|21450|21400|21450|21444|21402|21372|1546
1680601500000|2023-04-04 09:45:00|21440|21410|21450|21430|21450|21430|21434|21410|1714
1680601800000|2023-04-04 09:50:00|21440||21450||21450||21440||432
1680602100000|2023-04-04 09:55:00||21433||21433||21433||21433|622
1680602400000|2023-04-04 10:00:00|21446|21430|21450|21410|21450|21430|21430|21410|3818
1680602700000|2023-04-04 10:05:00|21442||21450||21450||21420||1443
1680603000000|2023-04-04 10:10:00|21430|21400|21430|21400|21430|21400|21430|21400|258
1680603300000|2023-04-04 10:15:00|21425||21425||21425||21414||241
1680603600000|2023-04-04 10:20:00|21422||21425||21425||21422||47
1680603900000|2023-04-04 10:25:00|||||||||2
1680604200000|2023-04-04 10:30:00|21450|21403|21450|21403|21450|21403|21450|21403|481
1680604500000|2023-04-04 10:35:00||21411||21411||21413||21403|15
1680604800000|2023-04-04 10:40:00|21480|21412|21465|21421|21480|21479|21465|21403|2433
1680605100000|2023-04-04 10:45:00|21460|21420|21448|21403|21460|21421|21448|21403|405
1680605400000|2023-04-04 10:50:00||21426||21430||21430||21426|15
1680605700000|2023-04-04 10:55:00|21456|21434|21450|21431|21456|21440|21450|21430|4632
1680606000000|2023-04-04 11:00:00|21446|21430|21440|21430|21455|21440|21432|21410|6258
1680606300000|2023-04-04 11:05:00|21450|21431|21459|21435|21470|21465|21440|21431|6171
1680606600000|2023-04-04 11:10:00|21440|21430|21450|21430|21450|21435|21440|21428|2656
1680606900000|2023-04-04 11:15:00|21445|21440|21440|21410|21445|21440|21427|21406|7625
1680607200000|2023-04-04 11:20:00|21425|21406|21425|21410|21425|21410|21422|21403|1776
1680607500000|2023-04-04 11:25:00|21415|21411|21435|21415|21445|21426|21415|21411|5944
1680607800000|2023-04-04 11:30:00|21434|21420|21420|21408|21434|21422|21420|21406|3073
1680608100000|2023-04-04 11:35:00|21435|21409|21440|21430|21440|21430|21434|21409|467
1680608400000|2023-04-04 11:40:00|21438|21425|21438|21421|21438|21431|21435|21420|1761
1680608700000|2023-04-04 11:45:00|21435|21420|21438|21427|21438|21427|21430|21420|1284
1680609000000|2023-04-04 11:50:00|21425|21420|21440|21432|21450|21432|21425|21420|2786
1680609300000|2023-04-04 11:55:00|21450|21436|21460|21450|21470|21451|21450|21432|2677
1680609600000|2023-04-04 12:00:00|21456|21440|21455|21432|21465|21452|21448|21432|6546
1680609900000|2023-04-04 12:05:00|21448||21445||21448||21445||1035
1680610200000|2023-04-04 12:10:00|21440|21435|21440|21420|21444|21438|21439|21420|1692
1680610500000|2023-04-04 12:15:00|21445|21430|21435|21408|21445|21440|21435|21408|2618
1680610800000|2023-04-04 12:20:00|21420|21404|21447|21409|21448|21435|21420|21404|3040
1680611100000|2023-04-04 12:25:00|21440|21425|21420|21402|21440|21428|21416|21402|3322
1680611400000|2023-04-04 12:30:00|21417|21414|21414|21402|21417|21414|21414|21402|1787
1680611700000|2023-04-04 12:35:00|21420|21411|21402|21380|21429|21420|21396|21380|8574
1680612000000|2023-04-04 12:40:00|21399|21395|21408|21392|21419|21395|21389|21380|4228
1680612300000|2023-04-04 12:45:00|21415|21400|21369|21365|21415|21401|21368|21360|9202
1680612600000|2023-04-04 12:50:00|21380|21366|21380|21368|21415|21380|21370|21365|6360
1680612900000|2023-04-04 12:55:00|21395|21375|21375|21371|21395|21377|21375|21369|2377
1680613200000|2023-04-04 13:00:00|21395|21375|21385|21360|21415|21384|21375|21360|7080
1680613500000|2023-04-04 13:05:00|21389|21361|21374|21352|21389|21366|21360|21352|6385
1680613800000|2023-04-04 13:10:00|21388|21350|21369|21331|21388|21350|21340|21329|3433
1680614100000|2023-04-04 13:15:00|21367|21333|21345|21332|21369|21337|21335|21330|3879
1680614400000|2023-04-04 13:20:00|21340|21333|21379|21360|21379|21360|21334|21328|3633
1680614700000|2023-04-04 13:25:00|21367|21340|21362|21310|21367|21355|21321|21310|12814
1680615000000|2023-04-04 13:30:00|21354|21339|21377|21370|21395|21391|21283|21280|499220
1680615300000|2023-04-04 13:35:00|21375|21364|21412|21406|21481|21477|21308|21305|307506
1680615600000|2023-04-04 13:40:00|21413|21408|21333|21330|21424|21416|21301|21300|208393
1680615900000|2023-04-04 13:45:00|21330|21328|21437|21430|21449|21447|21312|21307|175102
1680616200000|2023-04-04 13:50:00|21436|21431|21462|21458|21488|21485|21418|21416|186554
1680616500000|2023-04-04 13:55:00|21465|21461|21496|21494|21498|21495|21413|21411|207372
1680616800000|2023-04-04 14:00:00|21495|21493|21569|21562|21575|21574|21485|21476|281783
1680617100000|2023-04-04 14:05:00|21568|21565|21529|21526|21583|21581|21517|21515|175634
1680617400000|2023-04-04 14:10:00|21532|21527|21606|21601|21624|21622|21527|21523|243990
1680617700000|2023-04-04 14:15:00|21605|21600|21512|21506|21624|21622|21484|21483|170481
1680618000000|2023-04-04 14:20:00|21520|21508|21498|21493|21533|21530|21472|21467|169380
1680618300000|2023-04-04 14:25:00|21495|21492|21506|21503|21520|21519|21463|21461|93535
1680618600000|2023-04-04 14:30:00|21505|21499|21511|21507|21554|21551|21486|21482|138442
1680618900000|2023-04-04 14:35:00|21510|21508|21490|21484|21549|21544|21483|21480|67295
1680619200000|2023-04-04 14:40:00|21486|21485|21463|21459|21490|21486|21417|21414|136901
1680619500000|2023-04-04 14:45:00|21465|21463|21436|21432|21475|21470|21415|21413|83042
1680619800000|2023-04-04 14:50:00|21435|21434|21488|21485|21496|21493|21426|21425|90903
1680620100000|2023-04-04 14:55:00|21489|21486|21467|21464|21500|21499|21422|21420|97307
1680620400000|2023-04-04 15:00:00|21468|21466|21456|21451|21480|21475|21421|21420|78501
1680620700000|2023-04-04 15:05:00|21455|21454|21413|21411|21465|21462|21402|21401|93341
1680621000000|2023-04-04 15:10:00|21415|21410|21440|21436|21446|21441|21383|21382|57103
1680621300000|2023-04-04 15:15:00|21435|21435|21396|21391|21437|21436|21367|21363|71993
1680621600000|2023-04-04 15:20:00|21397|21393|21448|21447|21450|21449|21397|21393|73036
1680621900000|2023-04-04 15:25:00|21450|21448|21484|21480|21485|21483|21439|21435|91489
1680622200000|2023-04-04 15:30:00|21483|21479|21472|21468|21503|21500|21465|21462|74059
1680622500000|2023-04-04 15:35:00|21475|21470|21468|21465|21498|21494|21464|21461|48972
1680622800000|2023-04-04 15:40:00|21469|21466|21466|21461|21491|21488|21450|21446|86846
1680623100000|2023-04-04 15:45:00|21462|21458|21427|21423|21479|21475|21425|21421|58867
1680623400000|2023-04-04 15:50:00|21424|21420|21415|21412|21451|21448|21407|21403|69409
1680623700000|2023-04-04 15:55:00|21416|21413|21362|21360|21416|21414|21362|21359|102127
1680624000000|2023-04-04 16:00:00|21363|21358|21344|21340|21390|21386|21329|21327|102051
1680624300000|2023-04-04 16:05:00|21342|21336|21272|21269|21342|21339|21270|21268|142351
1680624600000|2023-04-04 16:10:00|21275|21270|21297|21294|21327|21325|21265|21263|122254
1680624900000|2023-04-04 16:15:00|21294|21292|21301|21296|21318|21314|21285|21283|55678
1680625200000|2023-04-04 16:20:00|21299|21295|21329|21324|21335|21333|21285|21283|66050
1680625500000|2023-04-04 16:25:00|21334|21329|21320|21317|21352|21349|21309|21307|60948
1680625800000|2023-04-04 16:30:00|21318|21316|21264|21260|21323|21321|21259|21254|114993
1680626100000|2023-04-04 16:35:00|21263|21258|21284|21280|21292|21290|21257|21254|74333
1680626400000|2023-04-04 16:40:00|21285|21283|21319|21314|21323|21322|21285|21283|52253
1680626700000|2023-04-04 16:45:00|21320|21317|21270|21267|21322|21319|21261|21260|61665
1680627000000|2023-04-04 16:50:00|21269|21268|21297|21294|21297|21294|21264|21263|69520
1680627300000|2023-04-04 16:55:00|21296|21293|21308|21305|21320|21317|21292|21290|60055
1680627600000|2023-04-04 17:00:00|21310|21306|21296|21293|21310|21307|21287|21284|38361
1680627900000|2023-04-04 17:05:00|21295|21292|21301|21297|21313|21311|21275|21272|47280
1680628200000|2023-04-04 17:10:00|21302|21299|21294|21293|21304|21301|21276|21271|27627
1680628500000|2023-04-04 17:15:00|21295|21292|21334|21330|21344|21341|21293|21290|65211
1680628800000|2023-04-04 17:20:00|21335|21331|21357|21354|21357|21354|21309|21307|103107
1680629100000|2023-04-04 17:25:00|21358|21356|21373|21370|21381|21380|21348|21345|65206
1680629400000|2023-04-04 17:30:00|21372|21371|21384|21382|21402|21401|21370|21367|63932
1680629700000|2023-04-04 17:35:00|21382|21379|21409|21406|21412|21409|21364|21363|58438
1680630000000|2023-04-04 17:40:00|21410|21405|21384|21381|21423|21420|21377|21375|50350
1680630300000|2023-04-04 17:45:00|21385|21380|21388|21385|21391|21387|21344|21342|71605
1680630600000|2023-04-04 17:50:00|21389|21386|21364|21361|21392|21389|21343|21339|44622
1680630900000|2023-04-04 17:55:00|21363|21360|21367|21365|21373|21371|21348|21346|29898
1680631200000|2023-04-04 18:00:00|21366|21363|21384|21380|21405|21402|21362|21357|32905
1680631500000|2023-04-04 18:05:00|21382|21379|21381|21378|21400|21398|21370|21368|37494
1680631800000|2023-04-04 18:10:00|21379|21379|21381|21378|21385|21383|21370|21369|35586
1680632100000|2023-04-04 18:15:00|21384|21381|21387|21386|21401|21400|21369|21368|39840
1680632400000|2023-04-04 18:20:00|21386|21384|21361|21360|21390|21388|21359|21358|39337
1680632700000|2023-04-04 18:25:00|21362|21361|21343|21341|21372|21370|21334|21332|73390
1680633000000|2023-04-04 18:30:00|21344|21342|21375|21372|21375|21374|21340|21338|38021
1680633300000|2023-04-04 18:35:00|21377|21371|21407|21406|21408|21406|21362|21360|57128
1680633600000|2023-04-04 18:40:00|21406|21405|21401|21398|21417|21415|21389|21385|74522
1680633900000|2023-04-04 18:45:00|21400|21396|21390|21387|21400|21396|21369|21366|56778
1680634200000|2023-04-04 18:50:00|21389|21388|21391|21387|21391|21389|21370|21367|40480
1680634500000|2023-04-04 18:55:00|21390|21389|21348|21346|21391|21389|21324|21321|81950
1680634800000|2023-04-04 19:00:00|21346|21342|21378|21374|21380|21377|21318|21316|60289
1680635100000|2023-04-04 19:05:00|21375|21372|21398|21394|21405|21400|21365|21364|75507
1680635400000|2023-04-04 19:10:00|21394|21393|21415|21414|21415|21414|21385|21383|84363
1680635700000|2023-04-04 19:15:00|21416|21412|21421|21418|21433|21430|21405|21403|98995
1680636000000|2023-04-04 19:20:00|21422|21420|21434|21430|21440|21438|21414|21410|65348
1680636300000|2023-04-04 19:25:00|21432|21429|21405|21401|21438|21436|21403|21401|51447
1680636600000|2023-04-04 19:30:00|21406|21404|21418|21417|21430|21429|21406|21404|105165
1680636900000|2023-04-04 19:35:00|21417|21415|21423|21422|21428|21425|21390|21386|67245
1680637200000|2023-04-04 19:40:00|21425|21423|21397|21394|21430|21428|21395|21392|79070
1680637500000|2023-04-04 19:45:00|21398|21396|21405|21401|21405|21401|21372|21370|105586
1680637800000|2023-04-04 19:50:00|21404|21398|21435|21433|21442|21440|21390|21384|151454
1680638100000|2023-04-04 19:55:00|21436|21434|21473|21472|21482|21480|21434|21432|415745
1680638400000|2023-04-04 20:00:00|21475|21471|21498|21478|21498|21485|21463|21432|2061797
1680638700000|2023-04-04 20:05:00|21497|21477|21495|21477|21497|21477|21484|21477|594
1680639000000|2023-04-04 20:10:00|21494|21476|21494|21476|21494|21476|21494|21476|163
1680639300000|2023-04-04 20:15:00|21485|21475|21494|21473|21494|21478|21476|21465|2221
1680639600000|2023-04-04 20:20:00|21480|21471|21485|21475|21494|21477|21475|21470|686
1680639900000|2023-04-04 20:25:00|21489|21472|21481|21475|21489|21483|21481|21472|755
1680640200000|2023-04-04 20:30:00|21480|21477|21483|21475|21489|21482|21477|21475|3992
1680640500000|2023-04-04 20:35:00|21480|21470|21485|21479|21485|21479|21476|21470|1312
1680640800000|2023-04-04 20:40:00|21483|21475|21483|21476|21483|21480|21481|21475|1303
1680641100000|2023-04-04 20:45:00|21481|21478|21481|21478|21481|21478|21481|21478|233
1680641400000|2023-04-04 20:50:00|||||||||35
1680641700000|2023-04-04 20:55:00|21483|21465|21483|21465|21483|21465|21481|21465|128
1680642000000|2023-04-04 21:00:00||21466||21466||21466||21466|13
1680642300000|2023-04-04 21:05:00|21472||21472||21472||21472||289
1680642600000|2023-04-04 21:10:00|21480|21469|21480|21468|21480|21469|21480|21468|75
1680642900000|2023-04-04 21:15:00|||||||||21
1680643200000|2023-04-04 21:20:00|||||||||10
1680643500000|2023-04-04 21:25:00|21485|21472|21485|21468|21485|21474|21485|21468|839
1680643800000|2023-04-04 21:30:00|21474||21485||21485||21474||95
1680644100000|2023-04-04 21:35:00|||||||||11
1680644400000|2023-04-04 21:40:00|||||||||51
1680644700000|2023-04-04 21:45:00|21477||21478||21485||21476||158
1680645000000|2023-04-04 21:50:00|21485|21465|21484|21465|21485|21465|21484|21465|119
1680645300000|2023-04-04 21:55:00|21477|21468|21485|21465|21485|21468|21477|21465|13
1680645600000|2023-04-04 22:00:00|21492|21466|21498|21466|21498|21466|21492|21466|1405
1680645900000|2023-04-04 22:05:00|21495|21470|21494|21472|21495|21472|21494|21470|599
1680646200000|2023-04-04 22:10:00|21493|21483|21493|21472|21494|21483|21493|21472|1322
1680646500000|2023-04-04 22:15:00|21480||21480||21480||21480||59
1680646800000|2023-04-04 22:20:00|21488|21475|21488|21475|21488|21480|21488|21475|455
1680647100000|2023-04-04 22:25:00|21485|21477|21485|21477|21485|21477|21485|21477|65
1680647400000|2023-04-04 22:30:00|21488|21472|21494|21476|21494|21476|21488|21472|819
1680647700000|2023-04-04 22:35:00|21492|21480|21494|21480|21494|21480|21489|21480|331
1680648000000|2023-04-04 22:40:00||21482||21480||21482||21480|32
1680648300000|2023-04-04 22:45:00||21472||21472||21472||21472|220
1680648600000|2023-04-04 22:50:00|||||||||95
1680648900000|2023-04-04 22:55:00|21495|21485|21495|21485|21495|21485|21495|21485|935
1680649200000|2023-04-04 23:00:00||21487||21485||21487||21485|430
1680649500000|2023-04-04 23:05:00|21487||21498||21498||21487||818
1680649800000|2023-04-04 23:10:00|21497|21490|21497|21485|21497|21497|21497|21485|1073
1680650100000|2023-04-04 23:15:00|21496||21496||21496||21496||623
1680650400000|2023-04-04 23:20:00|21497||21497||21497||21497||568
1680650700000|2023-04-04 23:25:00|21498|21492|21500|21492|21510|21498|21498|21492|3441
1680651000000|2023-04-04 23:30:00|21510|21495|21509|21495|21510|21495|21509|21492|293
1680651300000|2023-04-04 23:35:00||21505||21500||21505||21492|595
1680651600000|2023-04-04 23:40:00|21500|21495|21509|21500|21509|21508|21500|21495|715
1680651900000|2023-04-04 23:45:00|21508|21505|21519|21510|21520|21510|21508|21500|2106
1680652200000|2023-04-04 23:50:00|21518|21504|21519|21510|21519|21519|21518|21504|1594
1680652500000|2023-04-04 23:55:00|21517|21512|21517|21510|21517|21512|21512|21510|2086
1680681600000|2023-04-05 08:00:00|21506|21270|21417|21368|21506|21405|21417|21270|564
1680681900000|2023-04-05 08:05:00|21433|21377|21433|21334|21433|21404|21387|21320|1011
1680682200000|2023-04-05 08:10:00||21330||21380||21380||21330|21
1680682500000|2023-04-05 08:15:00|21400|21381|21433|21380|21433|21388|21400|21380|300
1680682800000|2023-04-05 08:20:00||21386||21386||21386||21386|116
1680683100000|2023-04-05 08:25:00|||||||||1
1680683400000|2023-04-05 08:30:00|21397|21388|21433|21351|21433|21388|21383|21350|1427
1680683700000|2023-04-05 08:35:00|21385||21383||21385||21360||255
1680684000000|2023-04-05 08:40:00|21360|21355|21385|21360|21385|21360|21360|21351|1693
1680684300000|2023-04-05 08:45:00||21351||21360||21360||21351|552
1680684600000|2023-04-05 08:50:00|21433|21364|21433|21380|21433|21380|21433|21364|841
1680684900000|2023-04-05 08:55:00|21422|21385|21430|21360|21433|21400|21417|21360|427
1680685200000|2023-04-05 09:00:00||21380||21360||21380||21360|300
1680685500000|2023-04-05 09:05:00|||||||||531
1680685800000|2023-04-05 09:10:00|21415||21415||21415||21415||25
1680686100000|2023-04-05 09:15:00|21430|21410|21433|21380|21433|21425|21430|21360|1701
1680686400000|2023-04-05 09:20:00|21410|21360|21410|21363|21410|21365|21410|21360|875
1680686700000|2023-04-05 09:25:00||21360||21360||21360||21360|90
1680687000000|2023-04-05 09:30:00||21388||21360||21388||21360|330
1680687300000|2023-04-05 09:35:00|||||||||122
1680687600000|2023-04-05 09:40:00|21394||21410||21410||21394||304
1680687900000|2023-04-05 09:45:00|||||||||144
1680688200000|2023-04-05 09:50:00||21373||21360||21373||21360|197
1680688500000|2023-04-05 09:55:00|21401|21365|21400|21360|21410|21365|21400|21360|187
1680688800000|2023-04-05 10:00:00|21410||21410||21410||21410||171
1680689100000|2023-04-05 10:05:00||21365||21365||21365||21365|70
1680689400000|2023-04-05 10:10:00||21375||21375||21375||21375|6
1680689700000|2023-04-05 10:15:00|||||||||40
1680690000000|2023-04-05 10:20:00|21433||21433||21433||21425||307
1680690300000|2023-04-05 10:25:00|||||||||233
1680690600000|2023-04-05 10:30:00|21408||21433||21433||21408||198
1680690900000|2023-04-05 10:35:00|21400||21400||21400||21400||21
1680691200000|2023-04-05 10:40:00|21398|21380|21433|21375|21433|21380|21398|21375|882
1680691500000|2023-04-05 10:45:00||21376||21377||21377||21376|220
1680691800000|2023-04-05 10:50:00||21401||21375||21401||21375|45
1680692100000|2023-04-05 10:55:00|21410|21404|21433|21379|21433|21404|21410|21375|605
1680692400000|2023-04-05 11:00:00|21478|21380|21449|21420|21478|21423|21436|21380|1730
1680692700000|2023-04-05 11:05:00|21450|21426|21485|21434|21508|21500|21428|21400|10637
1680693000000|2023-04-05 11:10:00|21491|21454|21508|21490|21508|21490|21479|21434|3136
1680693300000|2023-04-05 11:15:00|21500|21492|21579|21532|21587|21571|21495|21475|19461
1680693600000|2023-04-05 11:20:00|21580|21533|21564|21540|21580|21551|21550|21525|8401
1680693900000|2023-04-05 11:25:00|21560|21541|21565|21550|21569|21560|21555|21525|5538
1680694200000|2023-04-05 11:30:00|21564|21540|21545|21522|21565|21555|21540|21521|2898
1680694500000|2023-04-05 11:35:00|21539|21525|21549|21525|21555|21540|21539|21525|857
1680694800000|2023-04-05 11:40:00|21554|21530|21540|21525|21555|21530|21540|21525|548
1680695100000|2023-04-05 11:45:00|21542|21521|21555|21535|21555|21535|21535|21521|1929
1680695400000|2023-04-05 11:50:00|21551|21545|21555|21540|21555|21545|21551|21540|1275
1680695700000|2023-04-05 11:55:00|21540|21535|21521|21483|21555|21535|21521|21482|4115
1680696000000|2023-04-05 12:00:00|21530|21482|21554|21518|21555|21523|21517|21482|2130
1680696300000|2023-04-05 12:05:00|21553|21519|21545|21501|21553|21519|21525|21500|1334
1680696600000|2023-04-05 12:10:00|21544|21502|21535|21511|21545|21511|21517|21502|1437
1680696900000|2023-04-05 12:15:00|21537|21537|21550|21529|21555|21538|21529|21504|3217
1680697200000|2023-04-05 12:20:00|21560|21539|21565|21550|21587|21570|21560|21529|7862
1680697500000|2023-04-05 12:25:00|21563|21553|21545|21525|21567|21553|21535|21505|4123
1680697800000|2023-04-05 12:30:00|21550|21532|21526|21510|21567|21564|21525|21505|12014
1680698100000|2023-04-05 12:35:00|21535|21511|21485|21472|21535|21516|21485|21472|11804
1680698400000|2023-04-05 12:40:00|21486|21478|21515|21493|21525|21520|21486|21472|9613
1680698700000|2023-04-05 12:45:00|21520|21500|21500|21494|21520|21502|21480|21472|5604
1680699000000|2023-04-05 12:50:00|21520|21500|21475|21461|21520|21502|21458|21450|12526
1680699300000|2023-04-05 12:55:00|21477|21460|21493|21472|21500|21490|21477|21460|4049
1680699600000|2023-04-05 13:00:00|21491|21475|21515|21486|21520|21510|21486|21475|5601
1680699900000|2023-04-05 13:05:00|21514|21496|21499|21493|21514|21502|21496|21487|8624
1680700200000|2023-04-05 13:10:00|21500|21490|21515|21513|21515|21514|21485|21479|13582
1680700500000|2023-04-05 13:15:00|21520|21515|21478|21455|21530|21522|21478|21455|15732
1680700800000|2023-04-05 13:20:00|21473|21460|21490|21466|21495|21486|21471|21460|7304
1680701100000|2023-04-05 13:25:00|21466|21449|21450|21429|21481|21461|21393|21380|29798
1680701400000|2023-04-05 13:30:00|21430|21415|21467|21461|21510|21503|21377|21371|573669
1680701700000|2023-04-05 13:35:00|21466|21457|21473|21466|21520|21517|21412|21407|273372
1680702000000|2023-04-05 13:40:00|21470|21467|21454|21444|21483|21479|21398|21391|170579
1680702300000|2023-04-05 13:45:00|21453|21446|21368|21363|21461|21453|21351|21347|140038
1680702600000|2023-04-05 13:50:00|21373|21369|21402|21395|21420|21415|21354|21351|76051
1680702900000|2023-04-05 13:55:00|21401|21393|21407|21402|21428|21425|21387|21385|51555
1680703200000|2023-04-05 14:00:00|21409|21403|21307|21303|21448|21443|21306|21302|196467
1680703500000|2023-04-05 14:05:00|21308|21304|21281|21276|21334|21329|21258|21255|147506
1680703800000|2023-04-05 14:10:00|21280|21274|21340|21336|21345|21339|21255|21253|122148
1680704100000|2023-04-05 14:15:00|21338|21337|21336|21332|21367|21362|21325|21320|80671
1680704400000|2023-04-05 14:20:00|21339|21333|21361|21357|21367|21363|21332|21327|70985
1680704700000|2023-04-05 14:25:00|21359|21356|21315|21309|21359|21356|21303|21301|92311
1680705000000|2023-04-05 14:30:00|21311|21308|21310|21304|21361|21358|21296|21293|72513
1680705300000|2023-04-05 14:35:00|21309|21305|21271|21267|21315|21312|21266|21262|70643
1680705600000|2023-04-05 14:40:00|21265|21264|21211|21206|21265|21264|21203|21201|201994
1680705900000|2023-04-05 14:45:00|21210|21207|21174|21169|21216|21213|21163|21160|160355
1680706200000|2023-04-05 14:50:00|21173|21173|21159|21157|21190|21186|21142|21140|108616
1680706500000|2023-04-05 14:55:00|21160|21158|21106|21105|21171|21169|21103|21100|152846
1680706800000|2023-04-05 15:00:00|21107|21104|21116|21114|21121|21116|21079|21078|147958
1680707100000|2023-04-05 15:05:00|21117|21116|21159|21155|21159|21157|21110|21106|75725
1680707400000|2023-04-05 15:10:00|21157|21154|21102|21098|21163|21160|21100|21095|122033
1680707700000|2023-04-05 15:15:00|21101|21097|21096|21095|21106|21100|21083|21081|85924
1680708000000|2023-04-05 15:20:00|21095|21094|21141|21137|21146|21142|21079|21078|112854
1680708300000|2023-04-05 15:25:00|21140|21136|21125|21120|21141|21138|21114|21113|66232
1680708600000|2023-04-05 15:30:00|21126|21122|21155|21152|21162|21160|21119|21117|119164
1680708900000|2023-04-05 15:35:00|21154|21151|21148|21145|21180|21178|21144|21140|115307
1680709200000|2023-04-05 15:40:00|21150|21144|21092|21090|21163|21159|21091|21090|104933
1680709500000|2023-04-05 15:45:00|21093|21091|21090|21087|21111|21109|21078|21075|82135
1680709800000|2023-04-05 15:50:00|21089|21088|21089|21085|21109|21107|21080|21077|54624
1680710100000|2023-04-05 15:55:00|21090|21087|21084|21082|21106|21105|21083|21081|63598
1680710400000|2023-04-05 16:00:00|21089|21084|21059|21056|21094|21090|21053|21052|58901
1680710700000|2023-04-05 16:05:00|21060|21057|21069|21065|21075|21071|21046|21043|49340
1680711000000|2023-04-05 16:10:00|21070|21066|21098|21096|21133|21131|21070|21066|136006
1680711300000|2023-04-05 16:15:00|21099|21097|21123|21120|21123|21120|21068|21066|102138
1680711600000|2023-04-05 16:20:00|21124|21121|21112|21110|21125|21123|21095|21092|85021
1680711900000|2023-04-05 16:25:00|21111|21105|21081|21078|21115|21114|21072|21070|91419
1680712200000|2023-04-05 16:30:00|21083|21079|21032|21031|21085|21083|21028|21026|97364
1680712500000|2023-04-05 16:35:00|21033|21027|21036|21032|21052|21048|21022|21020|99679
1680712800000|2023-04-05 16:40:00|21034|21031|21042|21040|21044|21041|21017|21016|62083
1680713100000|2023-04-05 16:45:00|21041|21039|21053|21049|21058|21055|21034|21031|75239
1680713400000|2023-04-05 16:50:00|21050|21047|21043|21041|21057|21054|21028|21025|45145
1680713700000|2023-04-05 16:55:00|21046|21042|21025|21022|21060|21055|21022|21020|41071
1680714000000|2023-04-05 17:00:00|21026|21024|21044|21040|21044|21041|20997|20994|117979
1680714300000|2023-04-05 17:05:00|21042|21039|21026|21022|21057|21052|21025|21022|59057
1680714600000|2023-04-05 17:10:00|21024|21024|21051|21048|21064|21061|21024|21021|52760
1680714900000|2023-04-05 17:15:00|21053|21051|21099|21097|21099|21097|21053|21051|42203
1680715200000|2023-04-05 17:20:00|21100|21098|21094|21091|21108|21106|21081|21078|81417
1680715500000|2023-04-05 17:25:00|21095|21093|21099|21096|21117|21115|21094|21091|43276
1680715800000|2023-04-05 17:30:00|21098|21095|21112|21109|21114|21112|21097|21095|25255
1680716100000|2023-04-05 17:35:00|21111|21108|21123|21120|21133|21131|21100|21098|38080
1680716400000|2023-04-05 17:40:00|21126|21124|21112|21110|21135|21133|21099|21097|96324
1680716700000|2023-04-05 17:45:00|21111|21109|21100|21099|21121|21119|21095|21094|30500
1680717000000|2023-04-05 17:50:00|21102|21100|21123|21120|21138|21136|21102|21099|44605
1680717300000|2023-04-05 17:55:00|21122|21119|21124|21121|21131|21130|21120|21118|40483
1680717600000|2023-04-05 18:00:00|21123|21122|21136|21133|21148|21145|21118|21116|66143
1680717900000|2023-04-05 18:05:00|21140|21136|21146|21143|21167|21164|21140|21136|109805
1680718200000|2023-04-05 18:10:00|21145|21141|21153|21151|21160|21158|21132|21125|72519
1680718500000|2023-04-05 18:15:00|21155|21152|21149|21146|21166|21163|21145|21142|60990
1680718800000|2023-04-05 18:20:00|21150|21147|21112|21110|21150|21147|21108|21106|40790
1680719100000|2023-04-05 18:25:00|21111|21111|21119|21116|21126|21124|21098|21096|49936
1680719400000|2023-04-05 18:30:00|21118|21115|21155|21154|21162|21160|21115|21113|49933
1680719700000|2023-04-05 18:35:00|21156|21155|21175|21172|21187|21184|21148|21145|79601
1680720000000|2023-04-05 18:40:00|21174|21174|21162|21160|21183|21181|21153|21152|57824
1680720300000|2023-04-05 18:45:00|21163|21161|21165|21162|21183|21181|21157|21156|62214
1680720600000|2023-04-05 18:50:00|21164|21161|21185|21183|21191|21189|21158|21155|60809
1680720900000|2023-04-05 18:55:00|21188|21184|21174|21172|21188|21186|21168|21165|55621
1680721200000|2023-04-05 19:00:00|21173|21171|21166|21164|21176|21174|21149|21146|57937
1680721500000|2023-04-05 19:05:00|21165|21162|21129|21125|21184|21181|21128|21125|70331
1680721800000|2023-04-05 19:10:00|21131|21127|21084|21081|21133|21130|21084|21081|58169
1680722100000|2023-04-05 19:15:00|21086|21083|21102|21100|21109|21105|21084|21081|66621
1680722400000|2023-04-05 19:20:00|21103|21101|21114|21111|21129|21128|21090|21088|90141
1680722700000|2023-04-05 19:25:00|21113|21112|21066|21063|21120|21117|21063|21061|182331
1680723000000|2023-04-05 19:30:00|21067|21064|21062|21060|21079|21078|21039|21038|158641
1680723300000|2023-04-05 19:35:00|21061|21061|21075|21071|21113|21110|21061|21060|113339
1680723600000|2023-04-05 19:40:00|21073|21070|21116|21113|21117|21114|21061|21060|116915
1680723900000|2023-04-05 19:45:00|21117|21114|21099|21096|21125|21123|21093|21090|97003
1680724200000|2023-04-05 19:50:00|21098|21095|21158|21155|21160|21158|21096|21093|135747
1680724500000|2023-04-05 19:55:00|21160|21157|21150|21148|21178|21177|21135|21134|343264
1680724800000|2023-04-05 20:00:00|21152|21126|21147|21134|21178|21135|21138|21126|1488526
1680725100000|2023-04-05 20:05:00|21145|21145|21146|21134|21147|21145|21145|21134|587
1680725400000|2023-04-05 20:10:00||21137||21137||21137||21137|155
1680725700000|2023-04-05 20:15:00|21145|21134|21145|21134|21145|21134|21145|21134|301
1680726000000|2023-04-05 20:20:00|21146|21141|21143|21134|21146|21141|21143|21134|1066
1680726300000|2023-04-05 20:25:00|21141||21143||21143||21137||784
1680726600000|2023-04-05 20:30:00||21137||21134||21137||21134|217
1680726900000|2023-04-05 20:35:00|21140|21126|21143|21126|21143|21139|21128|21126|706
1680727200000|2023-04-05 20:40:00|21139||21139||21139||21139||52
1680727500000|2023-04-05 20:45:00|21135|21125|21131|21115|21135|21125|21131|21115|1249
1680727800000|2023-04-05 20:50:00|||||||||22
1680728100000|2023-04-05 20:55:00|21120|21117|21131|21117|21131|21117|21120|21117|685
1680728400000|2023-04-05 21:00:00|21128||21131||21131||21128||608
1680728700000|2023-04-05 21:05:00|||||||||85
1680729000000|2023-04-05 21:10:00|21129|21120|21129|21120|21129|21120|21129|21120|78
1680729300000|2023-04-05 21:15:00|||||||||156
1680729600000|2023-04-05 21:20:00|21126|21115|21129|21101|21129|21115|21125|21101|768
1680729900000|2023-04-05 21:25:00||21120||21120||21120||21120|63
1680730200000|2023-04-05 21:30:00|||||||||12
1680730500000|2023-04-05 21:35:00|21146|21115|21144|21115|21146|21126|21129|21115|370
1680730800000|2023-04-05 21:40:00|21132|21123|21147|21115|21147|21123|21132|21115|292
1680731100000|2023-04-05 21:45:00|21134||21147||21147||21134||123
1680731400000|2023-04-05 21:50:00|21135||21129||21135||21124||249
1680731700000|2023-04-05 21:55:00|21130|21127|21130|21115|21130|21127|21130|21115|1031
1680732000000|2023-04-05 22:00:00|21125||21123||21125||21123||12
1680732300000|2023-04-05 22:05:00|21125|21119|21125|21115|21125|21119|21125|21115|746
1680732600000|2023-04-05 22:10:00|21123|21114|21130|21114|21130|21114|21120|21114|1264
1680732900000|2023-04-05 22:15:00|||||||||50
1680733200000|2023-04-05 22:20:00|21112|21105|21117|21101|21130|21111|21107|21101|2243
1680733500000|2023-04-05 22:25:00||21105||21101||21105||21100|952
1680733800000|2023-04-05 22:30:00|||||||||316
1680734100000|2023-04-05 22:35:00|21105|21100|21100|21020|21105|21100|21075|21010|3227
1680734400000|2023-04-05 22:40:00|||||||||22
1680734700000|2023-04-05 22:45:00|||||||||1
1680735000000|2023-04-05 22:50:00|||||||||243
1680735300000|2023-04-05 22:55:00|||||||||512
1680735600000|2023-04-05 23:00:00||21060||21060||21060||21060|196
1680735900000|2023-04-05 23:05:00|21060|21075|21100|21075|21100|21075|21060|21075|1712
1680736200000|2023-04-05 23:10:00|||||||||243
1680736500000|2023-04-05 23:15:00|||||||||51
1680736800000|2023-04-05 23:20:00|||||||||146
1680737100000|2023-04-05 23:25:00|21088|21076|21079|21077|21088|21077|21079|21076|331
1680737400000|2023-04-05 23:30:00|21082|21075|21080|21075|21100|21080|21080|21075|1206
1680737700000|2023-04-05 23:35:00|21075|21030|21080|21035|21080|21070|21060|21030|1824
1680738000000|2023-04-05 23:40:00||21036||21036||21036||21036|219
1680738300000|2023-04-05 23:45:00|21070|21070|21070|21036|21070|21070|21070|21036|557
1680738600000|2023-04-05 23:50:00||21055||21055||21055||21055|477
1680738900000|2023-04-05 23:55:00|21080|21060|21080|21060|21100|21072|21080|21055|1051
1680768000000|2023-04-06 08:00:00|21100|21061|21145|21064|21230|21064|21100|21061|353
1680768300000|2023-04-06 08:05:00|21150|21109|21200|21132|21250|21200|21150|21061|3354
1680768600000|2023-04-06 08:10:00||21128||21129||21162||21121|269
1680768900000|2023-04-06 08:15:00||21131||21129||21164||21129|313
1680769200000|2023-04-06 08:20:00|21189|21138|21148|21129|21189|21143|21148|21129|1111
1680769500000|2023-04-06 08:25:00|21147|21118|21148|21097|21148|21118|21129|21097|387
1680769800000|2023-04-06 08:30:00|21147|21101|21146|21108|21147|21109|21146|21101|131
1680770100000|2023-04-06 08:35:00|21139|21128|21146|21100|21146|21128|21139|21097|349
1680770400000|2023-04-06 08:40:00|21145||21145||21145||21145||8
1680770700000|2023-04-06 08:45:00|||||||||91
1680771000000|2023-04-06 08:50:00|21109|21097|21145|21069|21145|21097|21097|21061|1241
1680771300000|2023-04-06 08:55:00|21143|21065|21144|21105|21145|21105|21135|21065|52
1680771600000|2023-04-06 09:00:00||21090||21100||21135||21089|663
1680771900000|2023-04-06 09:05:00||21120||21100||21120||21100|50
1680772200000|2023-04-06 09:10:00||21090||21080||21090||21080|140
1680772500000|2023-04-06 09:15:00||21081||21091||21091||21080|10
1680772800000|2023-04-06 09:20:00|||||||||42
1680773100000|2023-04-06 09:25:00||21101||21101||21101||21101|4
1680773400000|2023-04-06 09:30:00||21115||21105||21115||21101|92
1680773700000|2023-04-06 09:35:00||21106||21101||21108||21101|177
1680774000000|2023-04-06 09:40:00|21128|21086|21144|21060|21144|21086|21128|21060|910
1680774300000|2023-04-06 09:45:00|21148|21053|21125|21051|21148|21060|21125|21042|103
1680774600000|2023-04-06 09:50:00|21132|21052|21100|21052|21132|21052|21100|21052|4
1680774900000|2023-04-06 09:55:00|21086|21011|21100|20992|21100|21022|21034|20988|2936
1680775200000|2023-04-06 10:00:00|21080|21040|21100|20995|21100|21040|21077|20945|469
1680775500000|2023-04-06 10:05:00||21000||21010||21010||21000|52
1680775800000|2023-04-06 10:10:00|21030|21020|21100|21030|21100|21034|21030|21010|444
1680776100000|2023-04-06 10:15:00|21058|20995|21100|21027|21100|21040|21058|20995|568
1680776400000|2023-04-06 10:20:00|21083|21028|21083|21010|21083|21028|21083|20996|85
1680776700000|2023-04-06 10:25:00||21011||21035||21035||20995|54
1680777000000|2023-04-06 10:30:00|||||||||10
1680777300000|2023-04-06 10:35:00||21036||21035||21036||21035|28
1680777600000|2023-04-06 10:40:00||21040||21037||21040||21035|107
1680777900000|2023-04-06 10:45:00||21035||21036||21042||21035|212
1680778200000|2023-04-06 10:50:00|21073|21043|21083|21035|21083|21043|21073|21035|32
1680778500000|2023-04-06 10:55:00||21040||21035||21041||21035|14
1680778800000|2023-04-06 11:00:00|21100|21050|21100|21078|21100|21090|21090|21050|2142
1680779100000|2023-04-06 11:05:00|21090|21076|21100|21071|21100|21090|21089|21071|1020
1680779400000|2023-04-06 11:10:00|21097|21084|21150|21106|21150|21119|21094|21071|4646
1680779700000|2023-04-06 11:15:00|21127|21100|21127|21071|21127|21105|21118|21071|1209
1680780000000|2023-04-06 11:20:00|21096|21072|21127|21076|21127|21096|21096|21072|309
1680780300000|2023-04-06 11:25:00||21072||21110||21110||21072|456
1680780600000|2023-04-06 11:30:00|21131||21145||21145||21131||938
1680780900000|2023-04-06 11:35:00|21144|21125|21145|21130|21145|21130|21120|21125|601
1680781200000|2023-04-06 11:40:00|21138|21125|21145|21111|21145|21125|21138|21110|929
1680781500000|2023-04-06 11:45:00|21144|21110|21145|21130|21145|21130|21144|21110|78
1680781800000|2023-04-06 11:50:00|21150|21140|21150|21137|21150|21144|21150|21126|2364
1680782100000|2023-04-06 11:55:00|21149|21126|21145|21111|21149|21126|21137|21110|673
1680782400000|2023-04-06 12:00:00|21144||21144||21144||21144||928
1680782700000|2023-04-06 12:05:00|21140|21110|21129|21072|21140|21110|21111|21072|2076
1680783000000|2023-04-06 12:10:00|21130|21100|21129|21105|21130|21108|21129|21100|359
1680783300000|2023-04-06 12:15:00|21107|21107|21099|21066|21107|21107|21078|21066|2262
1680783600000|2023-04-06 12:20:00|21100|21065|21100|21070|21100|21093|21080|21065|2560
1680783900000|2023-04-06 12:25:00|21085|21071|21085|21071|21100|21071|21079|21071|662
1680784200000|2023-04-06 12:30:00|21090|21066|21088|21040|21107|21066|21035|21025|4534
1680784500000|2023-04-06 12:35:00|21080|21041|21080|21032|21089|21075|21050|21026|4726
1680784800000|2023-04-06 12:40:00|21075|21027|21075|21041|21089|21041|21034|21026|2552
1680785100000|2023-04-06 12:45:00|21061|21026|21075|21048|21075|21048|21040|21026|2610
1680785400000|2023-04-06 12:50:00|21069|21030|21016|21000|21075|21030|21013|21000|3752
1680785700000|2023-04-06 12:55:00|21008|20990|21004|20986|21049|21022|20989|20985|7093
1680786000000|2023-04-06 13:00:00|20987|20985|20978|20955|21023|20996|20960|20945|12951
1680786300000|2023-04-06 13:05:00|20977|20959|20965|20955|20990|20966|20947|20940|9269
1680786600000|2023-04-06 13:10:00|20956|20947|20960|20945|20965|20951|20950|20941|2710
1680786900000|2023-04-06 13:15:00|20959|20947|20974|20950|20986|20957|20952|20945|3192
1680787200000|2023-04-06 13:20:00|20972|20951|20961|20950|20976|20965|20948|20940|8422
1680787500000|2023-04-06 13:25:00|20960|20948|20971|20912|20971|20948|20907|20901|17534
1680787800000|2023-04-06 13:30:00|20938|20911|20950|20947|20988|20964|20896|20891|341797
1680788100000|2023-04-06 13:35:00|20949|20948|20880|20876|20950|20949|20868|20866|309600
1680788400000|2023-04-06 13:40:00|20878|20874|20912|20907|20931|20926|20867|20864|174376
1680788700000|2023-04-06 13:45:00|20915|20910|20923|20918|20934|20929|20871|20867|76126
1680789000000|2023-04-06 13:50:00|20924|20920|20990|20985|21007|21005|20924|20920|102116
1680789300000|2023-04-06 13:55:00|20987|20984|20970|20964|20992|20987|20920|20915|123997
1680789600000|2023-04-06 14:00:00|20969|20966|20981|20975|21030|21028|20956|20951|173467
1680789900000|2023-04-06 14:05:00|20984|20981|21009|21006|21039|21036|20984|20981|127706
1680790200000|2023-04-06 14:10:00|21011|21005|21045|21042|21078|21075|20997|20995|152310
1680790500000|2023-04-06 14:15:00|21043|21041|21016|21013|21058|21052|21007|21005|146651
1680790800000|2023-04-06 14:20:00|21017|21014|21033|21026|21044|21042|20997|20995|85658
1680791100000|2023-04-06 14:25:00|21030|21027|21054|21050|21077|21074|21018|21016|103132
1680791400000|2023-04-06 14:30:00|21053|21046|21101|21098|21136|21133|21050|21045|227044
1680791700000|2023-04-06 14:35:00|21103|21099|21077|21073|21134|21130|21067|21062|131612
1680792000000|2023-04-06 14:40:00|21076|21072|21056|21051|21089|21085|21031|21027|67603
1680792300000|2023-04-06 14:45:00|21053|21050|21068|21065|21099|21097|21051|21050|74224
1680792600000|2023-04-06 14:50:00|21067|21064|21045|21041|21068|21065|21035|21031|49715
1680792900000|2023-04-06 14:55:00|21043|21043|21035|21032|21050|21048|21019|21015|85378
1680793200000|2023-04-06 15:00:00|21036|21033|21071|21066|21072|21068|21020|21016|110200
1680793500000|2023-04-06 15:05:00|21070|21067|21069|21065|21110|21106|21063|21061|104136
1680793800000|2023-04-06 15:10:00|21072|21070|21073|21070|21091|21086|21066|21062|80677
1680794100000|2023-04-06 15:15:00|21074|21071|21080|21076|21085|21081|21061|21057|64696
1680794400000|2023-04-06 15:20:00|21085|21074|21172|21168|21172|21171|21071|21068|121923
1680794700000|2023-04-06 15:25:00|21171|21167|21160|21156|21171|21167|21121|21116|60493
1680795000000|2023-04-06 15:30:00|21159|21158|21224|21221|21235|21233|21154|21151|158596
1680795300000|2023-04-06 15:35:00|21223|21222|21253|21252|21254|21253|21211|21208|112952
1680795600000|2023-04-06 15:40:00|21252|21249|21312|21307|21320|21317|21252|21249|141035
1680795900000|2023-04-06 15:45:00|21311|21308|21319|21316|21324|21322|21291|21289|110756
1680796200000|2023-04-06 15:50:00|21318|21318|21343|21340|21350|21349|21314|21308|108433
1680796500000|2023-04-06 15:55:00|21345|21341|21332|21329|21370|21369|21326|21323|108311
1680796800000|2023-04-06 16:00:00|21337|21331|21363|21359|21366|21364|21330|21327|136838
1680797100000|2023-04-06 16:05:00|21365|21360|21351|21348|21368|21366|21324|21321|86566
1680797400000|2023-04-06 16:10:00|21350|21346|21302|21297|21351|21350|21298|21296|95971
1680797700000|2023-04-06 16:15:00|21301|21298|21317|21313|21322|21319|21295|21292|94099
1680798000000|2023-04-06 16:20:00|21319|21316|21367|21363|21375|21372|21314|21312|102875
1680798300000|2023-04-06 16:25:00|21369|21365|21378|21376|21393|21392|21356|21354|78596
1680798600000|2023-04-06 16:30:00|21383|21379|21389|21386|21416|21413|21374|21371|105611
1680798900000|2023-04-06 16:35:00|21388|21387|21362|21360|21397|21393|21358|21357|65728
1680799200000|2023-04-06 16:40:00|21363|21362|21373|21371|21383|21382|21348|21346|70956
1680799500000|2023-04-06 16:45:00|21375|21372|21380|21378|21392|21389|21366|21364|54477
1680799800000|2023-04-06 16:50:00|21382|21379|21401|21399|21408|21407|21376|21374|94241
1680800100000|2023-04-06 16:55:00|21400|21398|21371|21367|21401|21400|21354|21351|62641
1680800400000|2023-04-06 17:00:00|21373|21368|21392|21391|21398|21395|21361|21357|59049
1680800700000|2023-04-06 17:05:00|21395|21393|21442|21440|21444|21443|21393|21389|94495
1680801000000|2023-04-06 17:10:00|21441|21438|21465|21461|21470|21468|21435|21434|94936
1680801300000|2023-04-06 17:15:00|21467|21464|21490|21488|21507|21504|21463|21461|146448
1680801600000|2023-04-06 17:20:00|21492|21490|21507|21505|21529|21528|21492|21490|96473
1680801900000|2023-04-06 17:25:00|21508|21506|21494|21490|21523|21522|21490|21488|94032
1680802200000|2023-04-06 17:30:00|21495|21491|21498|21496|21516|21512|21490|21486|107884
1680802500000|2023-04-06 17:35:00|21500|21498|21506|21504|21529|21527|21496|21493|81917
1680802800000|2023-04-06 17:40:00|21507|21505|21515|21513|21528|21527|21499|21495|101724
1680803100000|2023-04-06 17:45:00|21518|21515|21534|21533|21534|21533|21501|21498|139431
1680803400000|2023-04-06 17:50:00|21535|21534|21563|21560|21592|21588|21532|21529|142003
1680803700000|2023-04-06 17:55:00|21561|21558|21613|21611|21628|21626|21557|21554|124970
1680804000000|2023-04-06 18:00:00|21615|21612|21623|21621|21663|21661|21614|21611|208892
1680804300000|2023-04-06 18:05:00|21624|21622|21617|21614|21644|21642|21613|21610|108349
1680804600000|2023-04-06 18:10:00|21618|21615|21630|21626|21630|21629|21594|21591|89049
1680804900000|2023-04-06 18:15:00|21632|21627|21629|21626|21659|21657|21621|21620|91947
1680805200000|2023-04-06 18:20:00|21628|21625|21658|21657|21659|21658|21598|21596|152493
1680805500000|2023-04-06 18:25:00|21659|21658|21684|21683|21693|21690|21646|21644|167511
1680805800000|2023-04-06 18:30:00|21685|21682|21651|21649|21696|21693|21633|21631|163576
1680806100000|2023-04-06 18:35:00|21653|21651|21625|21623|21658|21657|21622|21621|136579
1680806400000|2023-04-06 18:40:00|21624|21622|21643|21641|21648|21645|21616|21613|104247
1680806700000|2023-04-06 18:45:00|21645|21642|21594|21589|21647|21642|21589|21588|268572
1680807000000|2023-04-06 18:50:00|21592|21592|21603|21602|21617|21615|21590|21588|89644
1680807300000|2023-04-06 18:55:00|21602|21601|21590|21588|21606|21605|21586|21583|115906
1680807600000|2023-04-06 19:00:00|21593|21591|21607|21604|21615|21612|21584|21583|49094
1680807900000|2023-04-06 19:05:00|21605|21605|21613|21611|21625|21624|21601|21600|153160
1680808200000|2023-04-06 19:10:00|21612|21609|21632|21631|21632|21631|21589|21587|174138
1680808500000|2023-04-06 19:15:00|21635|21630|21594|21593|21637|21634|21582|21580|241021
1680808800000|2023-04-06 19:20:00|21593|21592|21626|21624|21629|21628|21586|21583|171172
1680809100000|2023-04-06 19:25:00|21628|21625|21637|21636|21638|21637|21615|21612|113777
1680809400000|2023-04-06 19:30:00|21636|21635|21686|21683|21692|21690|21633|21631|170470
1680809700000|2023-04-06 19:35:00|21687|21686|21666|21665|21694|21693|21663|21660|214228
1680810000000|2023-04-06 19:40:00|21667|21666|21655|21653|21673|21671|21637|21636|102638
1680810300000|2023-04-06 19:45:00|21654|21654|21610|21607|21657|21655|21607|21606|109598
1680810600000|2023-04-06 19:50:00|21613|21612|21594|21592|21620|21618|21577|21576|248912
1680810900000|2023-04-06 19:55:00|21595|21593|21611|21610|21641|21640|21593|21590|556853
1680811200000|2023-04-06 20:00:00|21629|21601|21610|21602|21629|21614|21610|21601|1485525
1680811500000|2023-04-06 20:05:00|21608|21603|21610|21605|21610|21607|21607|21602|2370
1680811800000|2023-04-06 20:10:00|21608|21602|21610|21606|21610|21608|21608|21602|535
1680812100000|2023-04-06 20:15:00|21606|21603|21606|21603|21606|21603|21606|21603|869
1680812400000|2023-04-06 20:20:00|21605|21601|21600|21598|21606|21601|21598|21595|3963
1680812700000|2023-04-06 20:25:00|21599|21595|21599|21595|21606|21600|21599|21595|1448
1680813000000|2023-04-06 20:30:00|21600|21598|21606|21597|21606|21599|21600|21597|1239
1680813300000|2023-04-06 20:35:00|21601||21601||21601||21601||101
1680813600000|2023-04-06 20:40:00|21602|21598|21605|21598|21606|21599|21602|21598|359
1680813900000|2023-04-06 20:45:00|21606|21599|21606|21598|21606|21599|21606|21598|808
1680814200000|2023-04-06 20:50:00|21600|21597|21600|21598|21600|21598|21599|21597|822
1680814500000|2023-04-06 20:55:00||21597||21594||21597||21594|1272
1680814800000|2023-04-06 21:00:00||21591||21591||21591||21591|128
1680815100000|2023-04-06 21:05:00|21595|21592|21595|21591|21595|21592|21595|21591|349
1680815400000|2023-04-06 21:10:00|21593|21592|21593|21591|21595|21592|21593|21591|725
1680815700000|2023-04-06 21:15:00|21591|21590|21591|21590|21593|21590|21591|21590|1016
1680816000000|2023-04-06 21:20:00|21593|21591|21594|21591|21594|21591|21593|21591|706
1680816300000|2023-04-06 21:25:00|21600|21592|21596|21591|21600|21592|21592|21591|565
1680816600000|2023-04-06 21:30:00|21595|21590|21594|21590|21595|21590|21594|21590|95
1680816900000|2023-04-06 21:35:00|21596|21594|21596|21594|21596|21594|21596|21594|187
1680817200000|2023-04-06 21:40:00|21600|21596|21600|21594|21600|21597|21600|21594|961
1680817500000|2023-04-06 21:45:00|21594|21590|21600|21590|21600|21591|21594|21590|2028
1680817800000|2023-04-06 21:50:00|||||||||30
1680818100000|2023-04-06 21:55:00|||||||||7
1680818400000|2023-04-06 22:00:00||21594||21594||21594||21594|801
1680818700000|2023-04-06 22:05:00|21596||21596||21596||21596||357
1680819000000|2023-04-06 22:10:00|21600||21600||21600||21600||118
1680819300000|2023-04-06 22:15:00|||||||||2
1680819600000|2023-04-06 22:20:00|||||||||109
1680819900000|2023-04-06 22:25:00||21596||21596||21596||21596|175
1680820200000|2023-04-06 22:30:00|21599||21599||21599||21599||132
1680820500000|2023-04-06 22:35:00|21598||21598||21598||21598||271
1680820800000|2023-04-06 22:40:00|21600||21600||21600||21600||209
1680821100000|2023-04-06 22:45:00|||||||||70
1680821400000|2023-04-06 22:50:00||21599||21596||21599||21596|2130
1680821700000|2023-04-06 22:55:00||21598||21596||21598||21596|576
1680822000000|2023-04-06 23:00:00|||||||||162
1680822300000|2023-04-06 23:05:00|||||||||140
1680822600000|2023-04-06 23:10:00|21598|21598|21598|21596|21598|21599|21598|21596|1123
1680822900000|2023-04-06 23:15:00|21600|21600|21600|21596|21600|21600|21600|21596|483
1680823200000|2023-04-06 23:20:00||21598||21596||21598||21596|249
1680823500000|2023-04-06 23:25:00|||||||||856
1680823800000|2023-04-06 23:30:00||21595||21595||21595||21595|211
1680824100000|2023-04-06 23:35:00|||||||||519
1680824400000|2023-04-06 23:40:00|||||||||325
1680824700000|2023-04-06 23:45:00|||||||||106
1680825000000|2023-04-06 23:50:00|21610|21598|21610|21596|21610|21598|21610|21595|562
1680825300000|2023-04-06 23:55:00|21607|21595|21607|21595|21607|21595|21607|21595|1277
1681113600000|2023-04-10 08:00:00|21660|21530|21620|21535|21660|21535|21533|21450|784
1681113900000|2023-04-10 08:05:00||21545||21579||21579||21545|155
1681114200000|2023-04-10 08:10:00||21586||21534||21610||21534|4236
1681114500000|2023-04-10 08:15:00|21610||21618||21618||21600||34
1681114800000|2023-04-10 08:20:00||21566||21534||21566||21534|166
1681115100000|2023-04-10 08:25:00|21600|21566|21600|21534|21600|21566|21600|21534|146
1681115400000|2023-04-10 08:30:00|21587||21587||21587||21587||0
1681115700000|2023-04-10 08:35:00|21540||21618||21618||21540||283
1681116000000|2023-04-10 08:40:00|||||||||12
1681116300000|2023-04-10 08:45:00|||||||||22
1681116600000|2023-04-10 08:50:00||21564||21534||21564||21534|165
1681116900000|2023-04-10 08:55:00|||||||||335
1681117200000|2023-04-10 09:00:00|||||||||846
1681117800000|2023-04-10 09:10:00|||||||||48
1681118100000|2023-04-10 09:15:00||21535||21542||21542||21535|37
1681118400000|2023-04-10 09:20:00||21544||21544||21544||21544|135
1681118700000|2023-04-10 09:25:00||21565||21565||21567||21545|95
1681119000000|2023-04-10 09:30:00||21566||21566||21566||21566|11
1681119300000|2023-04-10 09:35:00||21580||21566||21580||21566|195
1681119600000|2023-04-10 09:40:00|||||||||5
1681119900000|2023-04-10 09:45:00||21584||21566||21584||21566|111
1681120200000|2023-04-10 09:50:00||21567||21567||21567||21567|61
1681121100000|2023-04-10 10:05:00|21595||21583||21595||21583||346
1681121400000|2023-04-10 10:10:00|21618||21618||21618||21582||257
1681121700000|2023-04-10 10:15:00||21568||21567||21568||21567|202
1681122000000|2023-04-10 10:20:00|||||||||12
1681122300000|2023-04-10 10:25:00|||||||||67
1681122600000|2023-04-10 10:30:00|||||||||47
1681122900000|2023-04-10 10:35:00|21590|21569|21590|21569|21590|21569|21590|21569|27
1681123200000|2023-04-10 10:40:00||21567||21567||21567||21567|50
1681123500000|2023-04-10 10:45:00|21586|21568|21618|21567|21618|21569|21568|21556|3333
1681123800000|2023-04-10 10:50:00|||||||||159
1681124100000|2023-04-10 10:55:00|||||||||240
1681124400000|2023-04-10 11:00:00|21610|21575|21596|21575|21618|21590|21589|21567|6440
1681124700000|2023-04-10 11:05:00|21590||21605||21605||21581||1806
1681125000000|2023-04-10 11:10:00|||||||||298
1681125300000|2023-04-10 11:15:00|21604||21590||21605||21587||1228
1681125600000|2023-04-10 11:20:00|21585|21571|21593|21567|21595|21585|21567|21556|20147
1681125900000|2023-04-10 11:25:00|21577|21556|21575|21567|21605|21571|21567|21556|19776
1681126200000|2023-04-10 11:30:00|21567|21556|21541|21525|21590|21567|21533|21525|10626
1681126500000|2023-04-10 11:35:00|21535|21535|21541|21525|21541|21535|21535|21525|1550
1681126800000|2023-04-10 11:40:00|21550|21531|21588|21550|21590|21550|21550|21525|1996
1681127100000|2023-04-10 11:45:00|21577|21555|21555|21534|21577|21555|21554|21532|1366
1681127400000|2023-04-10 11:50:00|21569|21535|21569|21541|21588|21550|21567|21535|1532
1681127700000|2023-04-10 11:55:00|21588|21542|21588|21565|21588|21565|21574|21542|532
1681128000000|2023-04-10 12:00:00|21585|21547|21567|21540|21585|21551|21563|21532|2713
1681128300000|2023-04-10 12:05:00|21540|21532|21548|21512|21568|21532|21537|21512|3402
1681128600000|2023-04-10 12:10:00|21546|21520|21530|21512|21548|21520|21525|21512|1365
1681128900000|2023-04-10 12:15:00|21513|21513|21500|21482|21530|21513|21493|21482|7879
1681129200000|2023-04-10 12:20:00|21495|21486|21513|21485|21524|21500|21495|21480|3406
1681129500000|2023-04-10 12:25:00|21520|21491|21510|21500|21520|21511|21508|21491|2994
1681129800000|2023-04-10 12:30:00|21520|21503|21519|21501|21520|21503|21503|21501|2701
1681130100000|2023-04-10 12:35:00|21520|21504|21547|21526|21548|21526|21520|21504|2823
1681130400000|2023-04-10 12:40:00|21540|21509|21545|21515|21548|21527|21530|21507|3531
1681130700000|2023-04-10 12:45:00|21540|21521|21530|21505|21548|21530|21521|21505|2786
1681131000000|2023-04-10 12:50:00|21526|21507|21548|21520|21548|21535|21518|21505|2917
1681131300000|2023-04-10 12:55:00|21528|21525|21514|21495|21548|21525|21504|21482|4830
1681131600000|2023-04-10 13:00:00|21513|21490|21525|21500|21525|21506|21490|21482|3760
1681131900000|2023-04-10 13:05:00|21515|21510|21495|21475|21525|21515|21475|21470|16666
1681132200000|2023-04-10 13:10:00|21510|21476|21518|21494|21524|21502|21507|21476|2409
1681132500000|2023-04-10 13:15:00|21512|21491|21500|21487|21518|21500|21490|21480|2267
1681132800000|2023-04-10 13:20:00|21502|21490|21525|21500|21525|21507|21502|21490|2834
1681133100000|2023-04-10 13:25:00|21524|21501|21489|21470|21524|21510|21445|21430|13834
1681133400000|2023-04-10 13:30:00|21487|21459|21354|21345|21487|21480|21325|21321|389544
1681133700000|2023-04-10 13:35:00|21350|21346|21291|21287|21364|21357|21271|21267|162116
1681134000000|2023-04-10 13:40:00|21289|21284|21208|21207|21292|21284|21175|21173|206062
1681134300000|2023-04-10 13:45:00|21209|21208|21162|21160|21218|21214|21116|21112|245961
1681134600000|2023-04-10 13:50:00|21161|21159|21143|21137|21182|21178|21071|21066|171388
1681134900000|2023-04-10 13:55:00|21142|21139|21153|21145|21166|21163|21122|21115|109417
1681135200000|2023-04-10 14:00:00|21150|21144|21099|21095|21154|21146|21073|21067|165194
1681135500000|2023-04-10 14:05:00|21102|21097|21132|21129|21134|21133|21069|21066|127902
1681135800000|2023-04-10 14:10:00|21133|21130|21130|21128|21167|21164|21126|21122|133967
1681136100000|2023-04-10 14:15:00|21129|21126|21160|21159|21195|21193|21123|21119|119610
1681136400000|2023-04-10 14:20:00|21163|21158|21163|21160|21174|21169|21140|21138|81182
1681136700000|2023-04-10 14:25:00|21164|21161|21116|21112|21187|21184|21106|21104|82138
1681137000000|2023-04-10 14:30:00|21117|21116|21160|21156|21162|21159|21111|21108|68581
1681137300000|2023-04-10 14:35:00|21159|21157|21209|21205|21214|21213|21157|21155|84933
1681137600000|2023-04-10 14:40:00|21211|21207|21263|21258|21264|21261|21205|21201|79577
1681137900000|2023-04-10 14:45:00|21260|21257|21263|21258|21275|21270|21230|21225|74408
1681138200000|2023-04-10 14:50:00|21262|21259|21246|21243|21262|21259|21227|21222|44732
1681138500000|2023-04-10 14:55:00|21245|21242|21215|21210|21283|21281|21209|21207|88148
1681138800000|2023-04-10 15:00:00|21216|21211|21246|21243|21268|21266|21211|21210|87656
1681139100000|2023-04-10 15:05:00|21245|21241|21254|21250|21267|21263|21243|21238|59896
1681139400000|2023-04-10 15:10:00|21253|21247|21281|21277|21285|21284|21244|21241|63737
1681139700000|2023-04-10 15:15:00|21283|21280|21254|21250|21294|21291|21250|21248|55747
1681140000000|2023-04-10 15:20:00|21252|21251|21266|21262|21290|21288|21249|21245|45757
1681140300000|2023-04-10 15:25:00|21268|21264|21253|21251|21273|21269|21246|21244|43778
1681140600000|2023-04-10 15:30:00|21258|21254|21279|21275|21284|21282|21255|21251|45894
1681140900000|2023-04-10 15:35:00|21277|21276|21314|21311|21318|21316|21274|21273|89483
1681141200000|2023-04-10 15:40:00|21315|21313|21333|21329|21333|21331|21301|21296|52795
1681141500000|2023-04-10 15:45:00|21331|21331|21305|21302|21333|21331|21295|21291|51419
1681141800000|2023-04-10 15:50:00|21307|21303|21288|21285|21315|21310|21279|21275|39659
1681142100000|2023-04-10 15:55:00|21287|21284|21280|21277|21292|21288|21269|21265|30538
1681142400000|2023-04-10 16:00:00|21279|21275|21235|21233|21280|21275|21228|21224|48730
1681142700000|2023-04-10 16:05:00|21237|21234|21258|21256|21260|21256|21209|21205|58795
1681143000000|2023-04-10 16:10:00|21257|21255|21256|21254|21275|21270|21249|21244|33099
1681143300000|2023-04-10 16:15:00|21258|21255|21275|21270|21282|21278|21253|21248|44077
1681143600000|2023-04-10 16:20:00|21274|21273|21285|21282|21298|21295|21273|21268|29155
1681143900000|2023-04-10 16:25:00|21284|21283|21287|21284|21295|21292|21274|21269|25282
1681144200000|2023-04-10 16:30:00|21288|21286|21296|21292|21314|21309|21284|21282|58483
1681144500000|2023-04-10 16:35:00|21297|21291|21379|21374|21385|21381|21295|21291|87263
1681144800000|2023-04-10 16:40:00|21380|21376|21368|21364|21403|21399|21362|21358|64502
1681145100000|2023-04-10 16:45:00|21370|21366|21384|21379|21392|21388|21357|21355|49015
1681145400000|2023-04-10 16:50:00|21383|21382|21365|21363|21389|21387|21359|21358|23560
1681145700000|2023-04-10 16:55:00|21366|21362|21400|21398|21403|21399|21363|21359|33638
1681146000000|2023-04-10 17:00:00|21403|21399|21429|21427|21438|21434|21392|21390|78305
1681146300000|2023-04-10 17:05:00|21428|21426|21399|21395|21429|21426|21396|21390|74907
1681146600000|2023-04-10 17:10:00|21400|21398|21417|21411|21426|21423|21396|21395|38453
1681146900000|2023-04-10 17:15:00|21413|21408|21396|21394|21416|21412|21393|21390|47983
1681147200000|2023-04-10 17:20:00|21395|21390|21398|21393|21413|21410|21385|21381|73529
1681147500000|2023-04-10 17:25:00|21399|21395|21425|21421|21432|21431|21395|21392|38180
1681147800000|2023-04-10 17:30:00|21422|21420|21425|21422|21434|21431|21416|21411|38834
1681148100000|2023-04-10 17:35:00|21427|21423|21409|21405|21431|21429|21402|21400|31646
1681148400000|2023-04-10 17:40:00|21412|21406|21411|21407|21413|21410|21384|21382|40484
1681148700000|2023-04-10 17:45:00|21410|21408|21422|21419|21432|21428|21408|21403|50849
1681149000000|2023-04-10 17:50:00|21421|21416|21421|21418|21452|21450|21416|21411|55045
1681149300000|2023-04-10 17:55:00|21422|21419|21451|21448|21460|21457|21409|21407|53172
1681149600000|2023-04-10 18:00:00|21454|21450|21489|21486|21492|21490|21445|21441|46178
1681149900000|2023-04-10 18:05:00|21491|21488|21492|21489|21510|21507|21488|21485|79960
1681150200000|2023-04-10 18:10:00|21489|21486|21506|21504|21516|21515|21483|21480|46590
1681150500000|2023-04-10 18:15:00|21505|21505|21503|21500|21519|21515|21486|21485|52588
1681150800000|2023-04-10 18:20:00|21502|21501|21508|21505|21520|21518|21501|21498|38403
1681151100000|2023-04-10 18:25:00|21509|21507|21500|21498|21513|21510|21491|21489|38618
1681151400000|2023-04-10 18:30:00|21499|21494|21518|21515|21534|21530|21491|21489|56009
1681151700000|2023-04-10 18:35:00|21519|21517|21512|21509|21523|21520|21500|21497|37736
1681152000000|2023-04-10 18:40:00|21510|21510|21484|21482|21515|21514|21471|21468|55499
1681152300000|2023-04-10 18:45:00|21483|21481|21492|21488|21507|21503|21474|21470|34219
1681152600000|2023-04-10 18:50:00|21491|21490|21532|21529|21538|21536|21491|21486|47639
1681152900000|2023-04-10 18:55:00|21531|21530|21555|21553|21567|21563|21530|21527|62138
1681153200000|2023-04-10 19:00:00|21559|21555|21514|21511|21569|21565|21509|21506|56219
1681153500000|2023-04-10 19:05:00|21516|21513|21505|21503|21521|21519|21490|21489|50089
1681153800000|2023-04-10 19:10:00|21508|21504|21473|21470|21512|21509|21463|21461|72852
1681154100000|2023-04-10 19:15:00|21474|21472|21490|21487|21496|21490|21467|21464|49740
1681154400000|2023-04-10 19:20:00|21489|21488|21460|21457|21491|21489|21449|21445|100921
1681154700000|2023-04-10 19:25:00|21461|21458|21459|21457|21470|21469|21449|21446|47889
1681155000000|2023-04-10 19:30:00|21460|21458|21451|21450|21472|21469|21439|21437|69037
1681155300000|2023-04-10 19:35:00|21450|21446|21460|21457|21460|21458|21440|21437|87180
1681155600000|2023-04-10 19:40:00|21459|21458|21439|21437|21475|21473|21437|21435|87645
1681155900000|2023-04-10 19:45:00|21437|21436|21455|21454|21460|21458|21417|21413|131247
1681156200000|2023-04-10 19:50:00|21456|21455|21477|21472|21496|21494|21445|21441|155898
1681156500000|2023-04-10 19:55:00|21478|21475|21475|21474|21508|21507|21467|21465|366811
1681156800000|2023-04-10 20:00:00|21480|21469|21478|21450|21480|21475|21454|21400|18590
1681157100000|2023-04-10 20:05:00||21453||21453||21453||21453|211
1681157400000|2023-04-10 20:10:00|21475|21456|21478|21456|21478|21475|21475|21453|1407
1681157700000|2023-04-10 20:15:00|21480|21467|21477|21455|21480|21471|21464|21455|2155
1681158000000|2023-04-10 20:20:00|21460|21453|21475|21453|21477|21454|21460|21453|466
1681158300000|2023-04-10 20:25:00||21455||21455||21456||21455|227
1681158600000|2023-04-10 20:30:00|21468|21456|21475|21455|21475|21456|21468|21455|771
1681158900000|2023-04-10 20:35:00||21458||21456||21459||21455|627
1681159200000|2023-04-10 20:40:00|21480|21463|21475|21456|21495|21471|21469|21456|1274
1681159500000|2023-04-10 20:45:00|21479|21475|21479|21460|21479|21475|21479|21460|961
1681159800000|2023-04-10 20:50:00|21475||21465||21477||21460||1875
1681160100000|2023-04-10 20:55:00|21463||21477||21477||21463||413
1681160400000|2023-04-10 21:00:00|21475|21456|21477|21456|21477|21456|21475|21456|11
1681160700000|2023-04-10 21:05:00|||||||||17
1681161000000|2023-04-10 21:10:00|21475|21462|21475|21462|21477|21462|21465|21462|421
1681161300000|2023-04-10 21:15:00|21477||21475||21477||21475||106
1681161600000|2023-04-10 21:20:00||21456||21456||21456||21456|42
1681161900000|2023-04-10 21:25:00|21465|21462|21465|21456|21465|21462|21465|21455|245
1681162200000|2023-04-10 21:30:00|21464|21455|21464|21460|21465|21460|21464|21455|53
1681162500000|2023-04-10 21:35:00|21465||21465||21465||21465||395
1681162800000|2023-04-10 21:40:00|21462|21456|21462|21455|21462|21456|21462|21455|232
1681163100000|2023-04-10 21:45:00|||||||||132
1681163400000|2023-04-10 21:50:00|21460|21453|21462|21453|21462|21453|21455|21453|1425
1681163700000|2023-04-10 21:55:00|21458|21450|21458|21450|21458|21450|21458|21450|194
1681164000000|2023-04-10 22:00:00|21477|21451|21474|21451|21477|21451|21474|21450|38
1681164300000|2023-04-10 22:05:00||21450||21450||21450||21450|47
1681164600000|2023-04-10 22:10:00|21475|21451|21475|21451|21475|21451|21475|21451|134
1681164900000|2023-04-10 22:15:00|21460|21455|21460|21455|21475|21455|21460|21455|1685
1681165200000|2023-04-10 22:20:00|21465|21460|21465|21460|21475|21460|21460|21460|1167
1681165500000|2023-04-10 22:25:00|21459|21455|21457|21452|21459|21455|21455|21451|1390
1681165800000|2023-04-10 22:30:00|21475|21455|21474|21455|21475|21455|21474|21455|764
1681166100000|2023-04-10 22:35:00|||||||||152
1681166400000|2023-04-10 22:40:00|||||||||1
1681166700000|2023-04-10 22:45:00|21465|21459|21465|21452|21465|21459|21465|21452|224
1681167000000|2023-04-10 22:50:00|||||||||49
1681167300000|2023-04-10 22:55:00|21455||21455||21455||21455||360
1681167600000|2023-04-10 23:00:00|21465|21451|21465|21453|21465|21453|21465|21450|819
1681167900000|2023-04-10 23:05:00|21469|21452|21469|21452|21469|21453|21469|21452|83
1681168200000|2023-04-10 23:10:00|21460|21455|21465|21455|21465|21455|21460|21452|40
1681168500000|2023-04-10 23:15:00|21469|21456|21469|21452|21469|21456|21469|21452|286
1681168800000|2023-04-10 23:20:00|||||||||53
1681169100000|2023-04-10 23:25:00|21467|21455|21469|21452|21469|21455|21462|21452|427
1681169400000|2023-04-10 23:30:00|21472|21450|21460|21451|21472|21451|21460|21450|545
1681169700000|2023-04-10 23:35:00|21457|21450|21445|21425|21457|21451|21445|21425|952
1681170000000|2023-04-10 23:40:00|21443|21426|21445|21426|21445|21426|21443|21426|261
1681170300000|2023-04-10 23:45:00||21431||21431||21440||21431|550
1681170600000|2023-04-10 23:50:00|21460|21445|21460|21450|21460|21450|21460|21445|1308
1681170900000|2023-04-10 23:55:00|21455|21445|21469|21450|21469|21454|21455|21445|1310
1681200000000|2023-04-11 08:00:00|21500|21420|21475|21432|21500|21432|21475|21383|237
1681200300000|2023-04-11 08:05:00|21500|21433|21475|21433|21500|21434|21475|21432|341
1681200600000|2023-04-11 08:10:00|21500|21438|21500|21457|21500|21457|21500|21433|741
1681200900000|2023-04-11 08:15:00|21495|21458|21525|21500|21525|21500|21489|21451|1513
1681201200000|2023-04-11 08:20:00|21524|21437|21524|21441|21524|21466|21524|21437|446
1681201500000|2023-04-11 08:25:00||21452||21460||21460||21440|101
1681201800000|2023-04-11 08:30:00||21450||21457||21457||21450|16
1681202100000|2023-04-11 08:35:00||21459||21458||21466||21456|9
1681202400000|2023-04-11 08:40:00|21500|21455|21500|21456|21500|21456|21500|21455|65
1681202700000|2023-04-11 08:45:00||21452||21450||21453||21450|64
1681203000000|2023-04-11 08:50:00||21451||21475||21475||21451|3
1681203300000|2023-04-11 08:55:00|21496|21484|21524|21475|21524|21490|21496|21475|869
1681203600000|2023-04-11 09:00:00||21476||21511||21511||21476|24
1681203900000|2023-04-11 09:05:00|21522|21493|21524|21478|21524|21516|21522|21475|249
1681204200000|2023-04-11 09:10:00||21475||21512||21512||21475|624
1681204500000|2023-04-11 09:15:00|21520||21520||21520||21520||88
1681204800000|2023-04-11 09:20:00||21494||21482||21494||21482|187
1681205100000|2023-04-11 09:25:00|21524|21475|21524|21480|21524|21511|21524|21475|478
1681205400000|2023-04-11 09:30:00||21475||21486||21486||21475|11
1681205700000|2023-04-11 09:35:00||21475||21482||21500||21475|61
1681206000000|2023-04-11 09:40:00|21525|21490|21525|21476|21525|21490|21525|21475|655
1681206300000|2023-04-11 09:45:00|21520|21479|21525|21475|21525|21482|21520|21475|205
1681206600000|2023-04-11 09:50:00|21522|21476|21525|21475|21525|21476|21522|21475|96
1681206900000|2023-04-11 09:55:00|||||||||7
1681207200000|2023-04-11 10:00:00|||||||||51
1681207500000|2023-04-11 10:05:00|21549|21504|21645|21595|21650|21613|21549|21475|11879
1681207800000|2023-04-11 10:10:00|21650|21600|21675|21635|21700|21665|21630|21595|11834
1681208100000|2023-04-11 10:15:00|21700|21643|21700|21635|21705|21675|21700|21635|1359
1681208400000|2023-04-11 10:20:00|21705|21645|21703|21618|21721|21715|21703|21475|3517
1681208700000|2023-04-11 10:25:00|21704|21619|21694|21634|21704|21688|21680|21605|1656
1681209000000|2023-04-11 10:30:00|21690|21605|21678|21607|21700|21681|21650|21605|1177
1681209300000|2023-04-11 10:35:00|21677|21608|21648|21595|21677|21650|21648|21595|6316
1681209600000|2023-04-11 10:40:00|21600|21596|21620|21594|21648|21599|21600|21577|1275
1681209900000|2023-04-11 10:45:00|21624|21595|21629|21577|21648|21604|21624|21569|392
1681210200000|2023-04-11 10:50:00|21619|21569|21618|21561|21620|21576|21610|21561|789
1681210500000|2023-04-11 10:55:00|21624|21562|21618|21584|21631|21584|21618|21561|137
1681210800000|2023-04-11 11:00:00|21600|21561|21599|21563|21620|21610|21591|21561|3340
1681211100000|2023-04-11 11:05:00|21587|21575|21574|21540|21587|21580|21536|21500|5701
1681211400000|2023-04-11 11:10:00|21559|21516|21525|21505|21574|21540|21508|21505|2900
1681211700000|2023-04-11 11:15:00|21510|21506|21555|21526|21555|21526|21510|21505|5511
1681212000000|2023-04-11 11:20:00|21550|21530|21550|21530|21550|21530|21530|21502|773
1681212300000|2023-04-11 11:25:00|21542|21502|21525|21475|21550|21502|21480|21475|4667
1681212600000|2023-04-11 11:30:00|21520|21460|21549|21475|21549|21501|21483|21450|3409
1681212900000|2023-04-11 11:35:00|21500|21456|21500|21452|21500|21470|21473|21451|3151
1681213200000|2023-04-11 11:40:00|21499|21451|21500|21470|21500|21470|21467|21451|535
1681213500000|2023-04-11 11:45:00|21549|21471|21511|21475|21549|21511|21508|21471|2792
1681213800000|2023-04-11 11:50:00|21510|21476|21549|21486|21549|21486|21500|21475|1363
1681214100000|2023-04-11 11:55:00|21548|21505|21548|21510|21548|21510|21540|21505|104
1681214400000|2023-04-11 12:00:00|21530|21515|21530|21500|21530|21525|21526|21500|2825
1681214700000|2023-04-11 12:05:00|21528|21501|21574|21510|21575|21525|21524|21501|1105
1681215000000|2023-04-11 12:10:00|21575|21530|21572|21510|21577|21530|21542|21510|2024
1681215300000|2023-04-11 12:15:00|21569|21511|21560|21507|21570|21537|21544|21507|636
1681215600000|2023-04-11 12:20:00|21559|21508|21559|21507|21560|21546|21559|21507|2406
1681215900000|2023-04-11 12:25:00|21533|21509|21559|21533|21559|21537|21533|21507|2908
1681216200000|2023-04-11 12:30:00|21575|21546|21565|21554|21577|21569|21565|21533|1689
1681216500000|2023-04-11 12:35:00|21570|21559|21590|21560|21595|21579|21570|21554|4100
1681216800000|2023-04-11 12:40:00|21580|21580|21580|21563|21590|21584|21572|21554|3127
1681217100000|2023-04-11 12:45:00|21574|21566|21588|21563|21588|21586|21574|21563|2528
1681217400000|2023-04-11 12:50:00|21578|21560|21567|21554|21588|21560|21565|21554|2272
1681217700000|2023-04-11 12:55:00|21560|21536|21549|21511|21560|21540|21522|21508|4011
1681218000000|2023-04-11 13:00:00|21547|21533|21531|21512|21547|21534|21521|21511|3617
1681218300000|2023-04-11 13:05:00|21530|21522|21521|21512|21547|21527|21521|21512|2309
1681218600000|2023-04-11 13:10:00|21536|21517|21590|21585|21590|21585|21521|21511|12402
1681218900000|2023-04-11 13:15:00|21595|21586|21600|21588|21610|21600|21587|21560|6581
1681219200000|2023-04-11 13:20:00|21595|21565|21612|21600|21645|21623|21591|21565|6790
1681219500000|2023-04-11 13:25:00|21611|21585|21598|21542|21620|21585|21557|21521|13047
1681219800000|2023-04-11 13:30:00|21548|21548|21580|21575|21608|21593|21521|21514|247873
1681220100000|2023-04-11 13:35:00|21579|21576|21487|21479|21605|21601|21449|21445|207362
1681220400000|2023-04-11 13:40:00|21484|21478|21542|21536|21546|21542|21448|21442|126797
1681220700000|2023-04-11 13:45:00|21540|21531|21499|21496|21560|21556|21495|21490|128765
1681221000000|2023-04-11 13:50:00|21498|21497|21551|21548|21552|21550|21498|21496|144396
1681221300000|2023-04-11 13:55:00|21550|21549|21539|21536|21581|21580|21533|21530|157426
1681221600000|2023-04-11 14:00:00|21540|21534|21536|21533|21554|21550|21492|21490|130303
1681221900000|2023-04-11 14:05:00|21535|21532|21503|21500|21538|21534|21494|21490|87113
1681222200000|2023-04-11 14:10:00|21502|21498|21422|21420|21508|21506|21403|21401|126006
1681222500000|2023-04-11 14:15:00|21424|21421|21497|21493|21500|21497|21383|21380|138715
1681222800000|2023-04-11 14:20:00|21498|21495|21512|21509|21540|21537|21494|21491|164557
1681223100000|2023-04-11 14:25:00|21514|21511|21570|21567|21579|21578|21493|21489|186935
1681223400000|2023-04-11 14:30:00|21569|21566|21509|21506|21570|21567|21505|21501|179044
1681223700000|2023-04-11 14:35:00|21507|21505|21522|21518|21534|21531|21490|21486|139986
1681224000000|2023-04-11 14:40:00|21519|21516|21479|21476|21560|21558|21478|21476|131366
1681224300000|2023-04-11 14:45:00|21478|21473|21515|21509|21515|21509|21456|21454|219894
1681224600000|2023-04-11 14:50:00|21514|21511|21504|21498|21529|21525|21481|21478|80547
1681224900000|2023-04-11 14:55:00|21505|21500|21442|21438|21515|21512|21436|21434|96684
1681225200000|2023-04-11 15:00:00|21440|21440|21467|21462|21478|21475|21415|21412|92234
1681225500000|2023-04-11 15:05:00|21468|21463|21489|21487|21506|21502|21468|21463|65068
1681225800000|2023-04-11 15:10:00|21491|21488|21522|21518|21530|21527|21477|21473|62561
1681226100000|2023-04-11 15:15:00|21524|21522|21530|21527|21533|21531|21497|21494|106116
1681226400000|2023-04-11 15:20:00|21533|21528|21536|21533|21540|21539|21517|21515|59083
1681226700000|2023-04-11 15:25:00|21535|21534|21474|21471|21540|21536|21471|21468|55082
1681227000000|2023-04-11 15:30:00|21472|21469|21506|21503|21514|21510|21463|21459|85290
1681227300000|2023-04-11 15:35:00|21505|21502|21508|21504|21510|21508|21450|21447|84287
1681227600000|2023-04-11 15:40:00|21509|21506|21490|21488|21520|21519|21484|21480|53657
1681227900000|2023-04-11 15:45:00|21491|21489|21491|21488|21505|21500|21473|21471|76874
1681228200000|2023-04-11 15:50:00|21492|21491|21490|21487|21502|21500|21472|21470|48076
1681228500000|2023-04-11 15:55:00|21492|21488|21480|21477|21496|21493|21473|21470|44861
1681228800000|2023-04-11 16:00:00|21482|21478|21487|21483|21499|21495|21478|21475|37066
1681229100000|2023-04-11 16:05:00|21489|21484|21485|21480|21493|21489|21457|21454|68425
1681229400000|2023-04-11 16:10:00|21483|21481|21485|21481|21497|21495|21477|21475|58544
1681229700000|2023-04-11 16:15:00|21484|21480|21461|21458|21484|21482|21450|21448|56713
1681230000000|2023-04-11 16:20:00|21463|21461|21433|21430|21467|21464|21433|21430|49190
1681230300000|2023-04-11 16:25:00|21432|21431|21440|21437|21455|21452|21428|21426|50222
1681230600000|2023-04-11 16:30:00|21441|21438|21436|21432|21458|21456|21433|21430|60335
1681230900000|2023-04-11 16:35:00|21433|21430|21403|21402|21433|21430|21390|21390|71151
1681231200000|2023-04-11 16:40:00|21405|21400|21431|21427|21432|21429|21399|21397|53547
1681231500000|2023-04-11 16:45:00|21432|21429|21447|21445|21455|21453|21429|21426|36223
1681231800000|2023-04-11 16:50:00|21450|21446|21463|21459|21468|21465|21445|21441|32588
1681232100000|2023-04-11 16:55:00|21461|21458|21474|21472|21480|21479|21458|21454|34736
1681232400000|2023-04-11 17:00:00|21476|21473|21475|21472|21483|21481|21467|21463|39957
1681232700000|2023-04-11 17:05:00|21474|21473|21467|21464|21485|21484|21466|21464|41818
1681233000000|2023-04-11 17:10:00|21464|21463|21425|21423|21468|21467|21424|21421|68872
1681233300000|2023-04-11 17:15:00|21429|21424|21429|21425|21440|21437|21423|21419|59182
1681233600000|2023-04-11 17:20:00|21430|21426|21430|21429|21437|21435|21422|21421|50807
1681233900000|2023-04-11 17:25:00|21431|21430|21442|21441|21445|21442|21425|21422|43161
1681234200000|2023-04-11 17:30:00|21443|21442|21458|21453|21472|21470|21437|21435|64974
1681234500000|2023-04-11 17:35:00|21457|21450|21467|21464|21472|21470|21439|21437|35629
1681234800000|2023-04-11 17:40:00|21465|21463|21468|21466|21471|21470|21462|21460|51513
1681235100000|2023-04-11 17:45:00|21469|21468|21488|21486|21490|21490|21467|21466|110959
1681235400000|2023-04-11 17:50:00|21490|21485|21492|21490|21499|21498|21469|21467|55724
1681235700000|2023-04-11 17:55:00|21493|21492|21481|21479|21496|21494|21476|21473|34485
1681236000000|2023-04-11 18:00:00|21482|21480|21475|21471|21490|21490|21466|21461|102201
1681236300000|2023-04-11 18:05:00|21474|21473|21480|21478|21482|21480|21456|21455|32199
1681236600000|2023-04-11 18:10:00|21479|21477|21486|21483|21495|21493|21469|21466|40510
1681236900000|2023-04-11 18:15:00|21484|21482|21486|21484|21491|21490|21471|21470|53339
1681237200000|2023-04-11 18:20:00|21485|21485|21499|21498|21512|21510|21479|21478|73608
1681237500000|2023-04-11 18:25:00|21498|21497|21515|21514|21515|21515|21497|21495|73969
1681237800000|2023-04-11 18:30:00|21514|21515|21496|21495|21521|21520|21491|21490|112943
1681238100000|2023-04-11 18:35:00|21495|21494|21500|21498|21505|21503|21494|21492|39647
1681238400000|2023-04-11 18:40:00|21499|21499|21489|21487|21517|21516|21487|21486|59743
1681238700000|2023-04-11 18:45:00|21487|21486|21473|21472|21495|21494|21473|21471|53774
1681239000000|2023-04-11 18:50:00|21471|21470|21446|21444|21471|21470|21439|21437|43653
1681239300000|2023-04-11 18:55:00|21445|21442|21470|21467|21478|21474|21444|21441|56516
1681239600000|2023-04-11 19:00:00|21471|21468|21470|21468|21476|21475|21462|21460|47365
1681239900000|2023-04-11 19:05:00|21471|21469|21470|21469|21472|21470|21453|21450|56578
1681240200000|2023-04-11 19:10:00|21472|21470|21475|21474|21482|21480|21468|21466|61111
1681240500000|2023-04-11 19:15:00|21476|21472|21479|21478|21484|21483|21471|21470|49945
1681240800000|2023-04-11 19:20:00|21478|21477|21485|21482|21495|21493|21469|21468|60508
1681241100000|2023-04-11 19:25:00|21483|21483|21483|21481|21489|21487|21462|21460|69378
1681241400000|2023-04-11 19:30:00|21484|21482|21456|21455|21485|21484|21456|21455|48109
1681241700000|2023-04-11 19:35:00|21455|21454|21415|21412|21460|21457|21409|21406|103422
1681242000000|2023-04-11 19:40:00|21414|21410|21401|21399|21420|21419|21396|21393|73087
1681242300000|2023-04-11 19:45:00|21400|21397|21391|21389|21410|21408|21384|21383|74115
1681242600000|2023-04-11 19:50:00|21389|21388|21374|21369|21389|21388|21343|21341|159672
1681242900000|2023-04-11 19:55:00|21372|21367|21389|21388|21389|21388|21346|21345|336855
1681243200000|2023-04-11 20:00:00|21400|21384|21415|21410|21415|21410|21400|21351|847198
1681243500000|2023-04-11 20:05:00|21418||21418||21418||21418||2525
1681243800000|2023-04-11 20:10:00|21411|21400|21405|21385|21415|21400|21401|21385|4202
1681244100000|2023-04-11 20:15:00|21400|21393|21390|21386|21400|21393|21390|21385|826
1681244400000|2023-04-11 20:20:00|21405|21385|21405|21385|21405|21385|21405|21385|219
1681244700000|2023-04-11 20:25:00|21400|21388|21395|21390|21400|21390|21388|21387|1996
1681245000000|2023-04-11 20:30:00|21391|21388|21395|21388|21395|21388|21391|21388|592
1681245300000|2023-04-11 20:35:00||21392||21388||21392||21388|192
1681245600000|2023-04-11 20:40:00|||||||||370
1681245900000|2023-04-11 20:45:00|21394|21386|21395|21386|21395|21386|21392|21386|628
1681246200000|2023-04-11 20:50:00|||||||||103
1681246500000|2023-04-11 20:55:00|21390|21387|21389|21386|21390|21387|21389|21386|123
1681246800000|2023-04-11 21:00:00|||||||||236
1681247100000|2023-04-11 21:05:00|||||||||103
1681247400000|2023-04-11 21:10:00|||||||||73
1681247700000|2023-04-11 21:15:00|||||||||14
1681248000000|2023-04-11 21:20:00|21386|21385|21389|21385|21389|21385|21386|21385|1412
1681248300000|2023-04-11 21:25:00|21388||21389||21389||21388||145
1681248600000|2023-04-11 21:30:00|||||||||23
1681248900000|2023-04-11 21:35:00|21384|21383|21384|21380|21384|21383|21384|21380|248
1681249200000|2023-04-11 21:40:00|||||||||75
1681249500000|2023-04-11 21:45:00||21370||21370||21370||21370|539
1681249800000|2023-04-11 21:50:00|||||||||143
1681250100000|2023-04-11 21:55:00||21373||21373||21373||21373|120
1681250400000|2023-04-11 22:00:00||21370||21370||21370||21370|209
1681250700000|2023-04-11 22:05:00|21389||21389||21389||21389||153
1681251000000|2023-04-11 22:10:00|21378|21375|21400|21372|21400|21375|21378|21370|915
1681251300000|2023-04-11 22:15:00|21405|21386|21405|21386|21405|21386|21405|21386|110
1681251600000|2023-04-11 22:20:00|21399|21387|21399|21387|21399|21387|21399|21387|122
1681251900000|2023-04-11 22:25:00|||||||||82
1681252200000|2023-04-11 22:30:00|21397|21385|21397|21371|21397|21385|21397|21370|514
1681252500000|2023-04-11 22:35:00||21381||21381||21381||21381|450
1681252800000|2023-04-11 22:40:00|||||||||6
1681253100000|2023-04-11 22:45:00|||||||||21
1681253400000|2023-04-11 22:50:00|||||||||30
1681253700000|2023-04-11 22:55:00|||||||||88
1681254000000|2023-04-11 23:00:00|21390||21390||21390||21390||240
1681254300000|2023-04-11 23:05:00|21397|21371|21380|21371|21397|21371|21380|21371|1148
1681254600000|2023-04-11 23:10:00|21397|21375|21397|21375|21397|21375|21397|21375|841
1681254900000|2023-04-11 23:15:00||21380||21381||21381||21380|406
1681255200000|2023-04-11 23:20:00||21380||21380||21380||21380|161
1681255500000|2023-04-11 23:25:00||21381||21381||21381||21381|559
1681255800000|2023-04-11 23:30:00|||||||||1481
1681256100000|2023-04-11 23:35:00|21395||21395||21395||21395||652
1681256400000|2023-04-11 23:40:00|21401||21401||21401||21386||0
1681257000000|2023-04-11 23:50:00||21383||21383||21383||21383|0
1681257300000|2023-04-11 23:55:00|21409||21401||21409||21401||839670
1681286400000|2023-04-12 08:00:00|21379|21270|21368|21270|21385|21270|21319|21270|1078
1681286700000|2023-04-12 08:05:00|21367|21310|21385|21300|21400|21363|21331|21270|2819
1681287000000|2023-04-12 08:10:00||21301||21298||21305||21270|16
1681287300000|2023-04-12 08:15:00||21287||21299||21301||21270|12
1681287600000|2023-04-12 08:20:00||21300||21310||21310||21300|10
1681287900000|2023-04-12 08:25:00||21311||21333||21333||21300|21
1681288200000|2023-04-12 08:30:00|21377|21331|21385|21270|21385|21346|21377|21270|159
1681288500000|2023-04-12 08:35:00||21313||21321||21321||21297|73
1681288800000|2023-04-12 08:40:00||21323||21328||21328||21322|0
1681289100000|2023-04-12 08:45:00||21321||21321||21326||21321|68
1681289400000|2023-04-12 08:50:00|21331|21323|21385|21331|21385|21331|21331|21321|339
1681289700000|2023-04-12 08:55:00|||||||||37
1681290000000|2023-04-12 09:00:00|||||||||39
1681290300000|2023-04-12 09:05:00||21337||21338||21338||21337|262
1681290600000|2023-04-12 09:10:00|||||||||14
1681290900000|2023-04-12 09:15:00|||||||||189
1681291200000|2023-04-12 09:20:00|||||||||96
1681291500000|2023-04-12 09:25:00|21382|21339|21382|21339|21382|21339|21382|21338|18
1681291800000|2023-04-12 09:30:00||21350||21350||21350||21350|116
1681292700000|2023-04-12 09:45:00||21351||21350||21351||21350|159
1681293600000|2023-04-12 10:00:00||21359||21350||21359||21350|310
1681293900000|2023-04-12 10:05:00|21383|21341|21385|21341|21385|21360|21383|21339|231
1681294200000|2023-04-12 10:10:00|21379|21339|21379|21340|21379|21347|21379|21339|69
1681294500000|2023-04-12 10:15:00||21339||21339||21340||21339|157
1681294800000|2023-04-12 10:20:00|21377||21377||21377||21377||56
1681295100000|2023-04-12 10:25:00|21373|21340|21377|21339|21377|21351|21373|21339|126
1681295400000|2023-04-12 10:30:00||21345||21345||21345||21345|39
1681295700000|2023-04-12 10:35:00||21339||21339||21339||21339|57
1681296000000|2023-04-12 10:40:00|21355|21338|21361|21304|21361|21338|21329|21302|1216
1681296300000|2023-04-12 10:45:00|21364|21305|21349|21305|21377|21305|21349|21302|95
1681296600000|2023-04-12 10:50:00|||||||||4
1681296900000|2023-04-12 10:55:00|21339|21302|21339|21302|21339|21302|21315|21302|368
1681297200000|2023-04-12 11:00:00|21338|21310|21369|21315|21369|21335|21335|21302|2175
1681297500000|2023-04-12 11:05:00|21352|21340|21350|21330|21369|21340|21349|21315|519
1681297800000|2023-04-12 11:10:00|21349|21347|21349|21330|21349|21347|21349|21330|701
1681298100000|2023-04-12 11:15:00|21350|21345|21346|21315|21350|21345|21331|21315|1694
1681298400000|2023-04-12 11:20:00|21347|21320|21347|21320|21347|21320|21347|21320|157
1681298700000|2023-04-12 11:25:00|||||||||244
1681299000000|2023-04-12 11:30:00|21346|21333|21344|21320|21346|21333|21344|21320|284
1681299300000|2023-04-12 11:35:00|21343|21324|21368|21350|21369|21350|21343|21320|3217
1681299600000|2023-04-12 11:40:00|21363|21324|21375|21352|21375|21353|21356|21324|1883
1681299900000|2023-04-12 11:45:00||21360||21353||21362||21352|108
1681300200000|2023-04-12 11:50:00||21352||21365||21365||21352|476
1681300500000|2023-04-12 11:55:00|21384|21370|21385|21375|21391|21380|21384|21370|2217
1681300800000|2023-04-12 12:00:00|21379|21370|21384|21350|21385|21370|21356|21340|4608
1681301100000|2023-04-12 12:05:00|21378|21340|21384|21340|21384|21340|21367|21340|845
1681301400000|2023-04-12 12:10:00|21360|21342|21340|21327|21384|21355|21340|21320|2220
1681301700000|2023-04-12 12:15:00|21336|21320|21340|21318|21340|21330|21315|21306|3549
1681302000000|2023-04-12 12:20:00|21365|21330|21365|21340|21365|21340|21365|21318|2289
1681302300000|2023-04-12 12:25:00|21355|21325|21375|21318|21385|21353|21340|21318|4147
1681302600000|2023-04-12 12:30:00|21385|21319|21690|21668|21690|21670|21385|21319|47182
1681302900000|2023-04-12 12:35:00|21688|21677|21650|21624|21698|21689|21635|21624|31329
1681303200000|2023-04-12 12:40:00|21646|21643|21659|21630|21675|21669|21646|21624|15209
1681303500000|2023-04-12 12:45:00|21655|21643|21622|21587|21660|21648|21600|21587|24795
1681303800000|2023-04-12 12:50:00|21600|21594|21576|21567|21625|21620|21576|21567|14876
1681304100000|2023-04-12 12:55:00|21586|21574|21597|21576|21630|21621|21585|21567|13296
1681304400000|2023-04-12 13:00:00|21575|21575|21590|21562|21597|21579|21555|21550|8631
1681304700000|2023-04-12 13:05:00|21588|21561|21588|21568|21590|21585|21560|21548|5996
1681305000000|2023-04-12 13:10:00|21586|21570|21621|21601|21624|21615|21574|21560|10152
1681305300000|2023-04-12 13:15:00|21615|21600|21600|21581|21615|21611|21590|21575|3358
1681305600000|2023-04-12 13:20:00|21599|21590|21575|21560|21600|21595|21566|21552|10584
1681305900000|2023-04-12 13:25:00|21574|21555|21470|21455|21574|21555|21441|21421|34324
1681306200000|2023-04-12 13:30:00|21500|21469|21568|21562|21646|21644|21440|21432|558607
1681306500000|2023-04-12 13:35:00|21570|21561|21549|21543|21590|21588|21524|21520|191263
1681306800000|2023-04-12 13:40:00|21555|21544|21475|21474|21560|21556|21462|21457|155571
1681307100000|2023-04-12 13:45:00|21474|21473|21343|21337|21475|21475|21280|21275|283512
1681307400000|2023-04-12 13:50:00|21342|21335|21352|21347|21373|21368|21329|21325|105216
1681307700000|2023-04-12 13:55:00|21354|21349|21351|21350|21390|21387|21346|21340|130227
1681308000000|2023-04-12 14:00:00|21352|21345|21394|21389|21398|21395|21294|21289|154641
1681308300000|2023-04-12 14:05:00|21395|21393|21439|21435|21456|21454|21371|21366|137771
1681308600000|2023-04-12 14:10:00|21444|21439|21499|21496|21529|21524|21444|21439|191173
1681308900000|2023-04-12 14:15:00|21498|21497|21442|21437|21501|21500|21431|21429|143553
1681309200000|2023-04-12 14:20:00|21443|21439|21481|21476|21513|21512|21443|21439|150152
1681309500000|2023-04-12 14:25:00|21480|21473|21528|21523|21529|21525|21456|21452|87178
1681309800000|2023-04-12 14:30:00|21529|21525|21459|21455|21545|21542|21459|21455|108004
1681310100000|2023-04-12 14:35:00|21460|21456|21397|21395|21467|21462|21395|21391|111669
1681310400000|2023-04-12 14:40:00|21396|21393|21418|21414|21445|21442|21392|21390|59424
1681310700000|2023-04-12 14:45:00|21417|21412|21434|21431|21444|21442|21399|21395|51966
1681311000000|2023-04-12 14:50:00|21435|21430|21394|21389|21462|21460|21381|21379|52391
1681311300000|2023-04-12 14:55:00|21396|21392|21358|21354|21396|21392|21345|21342|126000
1681311600000|2023-04-12 15:00:00|21355|21351|21358|21352|21375|21370|21339|21335|63818
1681311900000|2023-04-12 15:05:00|21355|21350|21323|21319|21376|21373|21314|21311|56380
1681312200000|2023-04-12 15:10:00|21320|21318|21270|21268|21331|21326|21260|21258|122271
1681312500000|2023-04-12 15:15:00|21271|21269|21317|21314|21339|21335|21271|21266|75895
1681312800000|2023-04-12 15:20:00|21319|21317|21342|21339|21357|21353|21312|21310|44318
1681313100000|2023-04-12 15:25:00|21341|21340|21387|21384|21387|21385|21338|21335|40373
1681313400000|2023-04-12 15:30:00|21388|21385|21429|21426|21439|21437|21376|21373|104243
1681313700000|2023-04-12 15:35:00|21430|21427|21451|21450|21457|21456|21415|21412|111111
1681314000000|2023-04-12 15:40:00|21454|21452|21526|21523|21537|21535|21451|21449|138608
1681314300000|2023-04-12 15:45:00|21523|21522|21584|21583|21585|21584|21517|21516|124327
1681314600000|2023-04-12 15:50:00|21585|21584|21576|21574|21594|21592|21559|21558|96823
1681314900000|2023-04-12 15:55:00|21577|21575|21601|21598|21628|21626|21569|21566|123081
1681315200000|2023-04-12 16:00:00|21602|21600|21610|21606|21626|21625|21598|21594|69856
1681315500000|2023-04-12 16:05:00|21608|21605|21628|21626|21640|21638|21594|21590|65398
1681315800000|2023-04-12 16:10:00|21627|21625|21592|21588|21630|21626|21592|21587|51097
1681316100000|2023-04-12 16:15:00|21591|21586|21580|21576|21599|21595|21559|21556|61318
1681316400000|2023-04-12 16:20:00|21581|21578|21588|21585|21603|21601|21573|21571|65680
1681316700000|2023-04-12 16:25:00|21591|21587|21581|21578|21624|21622|21580|21578|89925
1681317000000|2023-04-12 16:30:00|21580|21577|21595|21592|21598|21595|21567|21564|42248
1681317300000|2023-04-12 16:35:00|21594|21591|21592|21589|21607|21605|21562|21559|55468
1681317600000|2023-04-12 16:40:00|21598|21594|21557|21554|21602|21600|21554|21550|56783
1681317900000|2023-04-12 16:45:00|21556|21552|21560|21558|21597|21595|21554|21552|46834
1681318200000|2023-04-12 16:50:00|21562|21557|21582|21580|21588|21585|21546|21543|27708
1681318500000|2023-04-12 16:55:00|21586|21583|21593|21591|21604|21602|21586|21582|49567
1681318800000|2023-04-12 17:00:00|21595|21593|21576|21573|21604|21601|21550|21547|53096
1681319100000|2023-04-12 17:05:00|21575|21571|21592|21589|21603|21601|21569|21566|48128
1681319400000|2023-04-12 17:10:00|21594|21592|21630|21625|21635|21632|21590|21588|71173
1681319700000|2023-04-12 17:15:00|21632|21627|21637|21636|21639|21637|21616|21612|48574
1681320000000|2023-04-12 17:20:00|21639|21637|21628|21626|21644|21642|21612|21608|76950
1681320300000|2023-04-12 17:25:00|21629|21625|21650|21647|21666|21665|21623|21620|62574
1681320600000|2023-04-12 17:30:00|21652|21650|21679|21676|21684|21683|21651|21647|87694
1681320900000|2023-04-12 17:35:00|21676|21674|21644|21643|21682|21679|21630|21626|80848
1681321200000|2023-04-12 17:40:00|21643|21639|21620|21617|21656|21654|21615|21612|50095
1681321500000|2023-04-12 17:45:00|21619|21615|21614|21612|21638|21635|21599|21595|48536
1681321800000|2023-04-12 17:50:00|21616|21613|21600|21596|21623|21619|21600|21596|48333
1681322100000|2023-04-12 17:55:00|21598|21595|21605|21599|21622|21619|21592|21587|34522
1681322400000|2023-04-12 18:00:00|21603|21597|21651|21648|21670|21668|21583|21578|101211
1681322700000|2023-04-12 18:05:00|21653|21650|21625|21622|21687|21685|21606|21602|111024
1681323000000|2023-04-12 18:10:00|21623|21621|21654|21650|21658|21656|21594|21590|103133
1681323300000|2023-04-12 18:15:00|21659|21656|21644|21642|21662|21659|21634|21630|41737
1681323600000|2023-04-12 18:20:00|21646|21641|21617|21614|21664|21663|21609|21606|50108
1681323900000|2023-04-12 18:25:00|21616|21613|21560|21556|21624|21620|21546|21540|168489
1681324200000|2023-04-12 18:30:00|21559|21555|21497|21494|21559|21556|21479|21476|112437
1681324500000|2023-04-12 18:35:00|21498|21497|21454|21452|21533|21531|21453|21450|167589
1681324800000|2023-04-12 18:40:00|21456|21453|21481|21479|21486|21483|21435|21432|85555
1681325100000|2023-04-12 18:45:00|21485|21480|21476|21473|21504|21501|21467|21463|118886
1681325400000|2023-04-12 18:50:00|21475|21470|21504|21500|21509|21505|21471|21467|49671
1681325700000|2023-04-12 18:55:00|21503|21502|21508|21505|21522|21520|21494|21489|55677
1681326000000|2023-04-12 19:00:00|21506|21502|21498|21496|21544|21541|21481|21479|63492
1681326300000|2023-04-12 19:05:00|21501|21497|21525|21521|21537|21534|21501|21497|53663
1681326600000|2023-04-12 19:10:00|21524|21518|21459|21456|21527|21522|21456|21453|68431
1681326900000|2023-04-12 19:15:00|21458|21455|21418|21416|21458|21455|21410|21408|134663
1681327200000|2023-04-12 19:20:00|21417|21414|21420|21416|21444|21442|21403|21401|115111
1681327500000|2023-04-12 19:25:00|21421|21417|21418|21416|21438|21435|21400|21396|75107
1681327800000|2023-04-12 19:30:00|21419|21415|21449|21445|21466|21463|21410|21408|77487
1681328100000|2023-04-12 19:35:00|21444|21444|21469|21465|21475|21474|21444|21441|67812
1681328400000|2023-04-12 19:40:00|21471|21469|21461|21458|21474|21472|21445|21442|50162
1681328700000|2023-04-12 19:45:00|21462|21459|21436|21433|21491|21488|21436|21433|94991
1681329000000|2023-04-12 19:50:00|21437|21431|21459|21455|21492|21489|21431|21423|165130
1681329300000|2023-04-12 19:55:00|21457|21453|21408|21399|21459|21456|21394|21393|558259
1681329600000|2023-04-12 20:00:00|21409|21398|21413|21400|21437|21408|21398|21380|1046094
1681329900000|2023-04-12 20:05:00|21412|21410|21417|21406|21417|21412|21401|21390|4944
1681330200000|2023-04-12 20:10:00|21410|21400|21413|21402|21413|21405|21404|21400|1133
1681330500000|2023-04-12 20:15:00|21405|21401|21413|21405|21413|21410|21405|21401|1872
1681330800000|2023-04-12 20:20:00|21405|21400|21400|21390|21405|21400|21400|21390|954
1681331100000|2023-04-12 20:25:00|||||||||295
1681331400000|2023-04-12 20:30:00|21390|21381|21388|21381|21399|21385|21385|21381|544
1681331700000|2023-04-12 20:35:00|21386|21385|21399|21380|21399|21385|21381|21380|1326
1681332000000|2023-04-12 20:40:00|21392|21382|21399|21383|21399|21388|21384|21380|943
1681332300000|2023-04-12 20:45:00||21385||21389||21391||21385|117
1681332600000|2023-04-12 20:50:00|||||||||31
1681332900000|2023-04-12 20:55:00|21398||21398||21398||21398||1218
1681333200000|2023-04-12 21:00:00||21380||21380||21397||21380|1088
1681333500000|2023-04-12 21:05:00|||||||||20
1681333800000|2023-04-12 21:10:00|||||||||12
1681334100000|2023-04-12 21:15:00|21384|21373|21380|21373|21384|21379|21380|21373|707
1681334400000|2023-04-12 21:20:00|21383||21379||21383||21379||242
1681334700000|2023-04-12 21:25:00|21375|21355|21375|21365|21375|21365|21373|21355|1440
1681335000000|2023-04-12 21:30:00|21379|21376|21382|21377|21382|21378|21379|21376|1876
1681335300000|2023-04-12 21:35:00|21383|21376|21383|21376|21383|21377|21377|21376|1077
1681335600000|2023-04-12 21:40:00|||||||||84
1681335900000|2023-04-12 21:45:00|||||||||361
1681336200000|2023-04-12 21:50:00|||||||||80
1681336500000|2023-04-12 21:55:00|21381||21381||21381||21381||96
1681336800000|2023-04-12 22:00:00|21382|21377|21384|21383|21384|21383|21382|21376|2134
1681337100000|2023-04-12 22:05:00|21385|21382|21380|21376|21385|21382|21380|21376|596
1681337400000|2023-04-12 22:10:00|21378||21385||21385||21378||356
1681337700000|2023-04-12 22:15:00|||||||||22
1681338000000|2023-04-12 22:20:00|21383|21375|21380|21364|21383|21375|21374|21355|3200
1681338300000|2023-04-12 22:25:00|21385||21385||21385||21380||223
1681338600000|2023-04-12 22:30:00|21380||21380||21380||21380||152
1681338900000|2023-04-12 22:35:00|21377||21377||21377||21377||47
1681339200000|2023-04-12 22:40:00|21376|21355|21368|21355|21376|21355|21368|21355|823
1681339500000|2023-04-12 22:45:00|21365|21350|21365|21352|21380|21360|21365|21350|359
1681339800000|2023-04-12 22:50:00|21363|21358|21355|21350|21366|21358|21355|21350|731
1681340100000|2023-04-12 22:55:00|21354|21320|21355|21327|21355|21327|21354|21320|546
1681340400000|2023-04-12 23:00:00|21358|21335|21366|21335|21366|21335|21358|21335|698
1681340700000|2023-04-12 23:05:00|21345|21345|21366|21335|21366|21345|21345|21335|361
1681341000000|2023-04-12 23:10:00|21345|21327|21360|21330|21360|21345|21335|21327|1377
1681341300000|2023-04-12 23:15:00||21335||21327||21340||21327|676
1681341600000|2023-04-12 23:20:00|21351|21328|21366|21355|21366|21355|21351|21328|736
1681341900000|2023-04-12 23:25:00|||||||||663
1681342200000|2023-04-12 23:30:00|21370|21328|21370|21328|21385|21340|21365|21328|1844
1681342500000|2023-04-12 23:35:00|21369|21337|21368|21337|21369|21337|21368|21337|21
1681342800000|2023-04-12 23:40:00|21367|21345|21350|21337|21367|21345|21345|21337|704
1681343100000|2023-04-12 23:45:00|21363|21350|21363|21351|21363|21351|21359|21350|425
1681343400000|2023-04-12 23:50:00|21359|21355|21366|21355|21366|21355|21359|21355|2270
1681343700000|2023-04-12 23:55:00|21364|21351|21366|21325|21366|21351|21360|21325|1603
1681372800000|2023-04-13 08:00:00|21480|21431|21550|21451|21550|21477|21480|21431|502
1681373100000|2023-04-13 08:05:00|21549|21469|21523|21436|21550|21481|21508|21326|752
1681373400000|2023-04-13 08:10:00|21550|21431|21500|21423|21550|21432|21472|21387|242
1681373700000|2023-04-13 08:15:00|21499|21413|21500|21416|21500|21417|21480|21406|118
1681374000000|2023-04-13 08:20:00||21411||21408||21419||21405|25
1681374300000|2023-04-13 08:25:00||21418||21419||21429||21350|367
1681374600000|2023-04-13 08:30:00|21450|21420|21460|21419|21500|21423|21440|21387|163
1681374900000|2023-04-13 08:35:00|21440|21417|21500|21418|21500|21418|21440|21407|226
1681375200000|2023-04-13 08:40:00||21415||21420||21420||21415|62
1681375500000|2023-04-13 08:45:00||21416||21406||21419||21399|130
1681375800000|2023-04-13 08:50:00||21405||21410||21413||21403|12
1681376100000|2023-04-13 08:55:00|21455|21403|21455|21411|21455|21415|21455|21403|151
1681376400000|2023-04-13 09:00:00||21405||21409||21410||21401|11
1681376700000|2023-04-13 09:05:00|21500|21403|21470|21410|21500|21413|21470|21400|134
1681377000000|2023-04-13 09:10:00|21467|21403|21498|21420|21499|21446|21467|21397|608
1681377300000|2023-04-13 09:15:00|21497|21438|21499|21422|21499|21446|21494|21420|550
1681377600000|2023-04-13 09:20:00||21430||21476||21481||21430|635
1681377900000|2023-04-13 09:25:00||21466||21466||21466||21466|210
1681378200000|2023-04-13 09:30:00|21471|21452|21499|21452|21499|21452|21471|21452|572
1681378500000|2023-04-13 09:35:00|21452|21421|21499|21419|21499|21428|21452|21412|281
1681378800000|2023-04-13 09:40:00|21452|21412|21447|21412|21452|21420|21443|21412|737
1681379100000|2023-04-13 09:45:00|21420||21495||21499||21420||288
1681379400000|2023-04-13 09:50:00|||||||||7
1681380000000|2023-04-13 10:00:00|||||||||51
1681380300000|2023-04-13 10:05:00||21425||21426||21426||21425|156
1681380600000|2023-04-13 10:10:00|21460|21420|21495|21421|21495|21460|21460|21412|5252
1681380900000|2023-04-13 10:15:00|21460|21422|21450|21412|21460|21422|21450|21412|59
1681381200000|2023-04-13 10:20:00|21455||21455||21455||21440||911
1681381500000|2023-04-13 10:25:00|||||||||403
1681381800000|2023-04-13 10:30:00|21478|21439|21495|21462|21495|21462|21478|21412|169
1681382100000|2023-04-13 10:35:00||21412||21450||21450||21412|0
1681382400000|2023-04-13 10:40:00|||||||||109
1681382700000|2023-04-13 10:45:00|21489|21490|21495|21450|21495|21490|21489|21450|3083
1681383000000|2023-04-13 10:50:00|21480||21495||21495||21480||96
1681383300000|2023-04-13 10:55:00|21480||21470||21495||21470||120
1681383600000|2023-04-13 11:00:00|21471|21455|21463|21435|21471|21466|21451|21423|3506
1681383900000|2023-04-13 11:05:00|21470|21440|21474|21444|21474|21456|21470|21440|4291
1681384200000|2023-04-13 11:10:00||21445||21450||21460||21445|112
1681384500000|2023-04-13 11:15:00||21451||21455||21455||21451|285
1681384800000|2023-04-13 11:20:00|21465|21460|21472|21450|21472|21460|21460|21450|1875
1681385100000|2023-04-13 11:25:00|21470|21460|21470|21460|21470|21460|21465|21460|183
1681385400000|2023-04-13 11:30:00||21451||21460||21460||21451|695
1681385700000|2023-04-13 11:35:00||21444||21444||21444||21444|554
1681386000000|2023-04-13 11:40:00|21469||21470||21470||21469||1405
1681386300000|2023-04-13 11:45:00|21444|21440|21470|21443|21470|21443|21444|21440|1377
1681386600000|2023-04-13 11:50:00|21445|21442|21469|21440|21470|21445|21445|21440|2348
1681386900000|2023-04-13 11:55:00|21449|21430|21440|21418|21469|21440|21430|21412|3428
1681387200000|2023-04-13 12:00:00|21439|21412|21430|21405|21440|21420|21415|21404|4527
1681387500000|2023-04-13 12:05:00|21428|21412|21450|21430|21470|21431|21428|21412|1141
1681387800000|2023-04-13 12:10:00|21470|21414|21470|21425|21470|21452|21450|21414|4676
1681388100000|2023-04-13 12:15:00|21472|21449|21472|21430|21472|21449|21472|21425|1539
1681388400000|2023-04-13 12:20:00|21469|21431|21449|21431|21470|21431|21447|21430|879
1681388700000|2023-04-13 12:25:00|21452|21440|21483|21465|21483|21479|21445|21440|8707
1681389000000|2023-04-13 12:30:00|21485|21469|21529|21500|21580|21554|21485|21430|19421
1681389300000|2023-04-13 12:35:00|21520|21501|21500|21458|21545|21540|21500|21458|10351
1681389600000|2023-04-13 12:40:00|21499|21487|21528|21516|21528|21516|21497|21459|3430
1681389900000|2023-04-13 12:45:00|21535|21501|21550|21491|21579|21557|21535|21480|10118
1681390200000|2023-04-13 12:50:00|21544|21485|21555|21533|21555|21533|21517|21480|5351
1681390500000|2023-04-13 12:55:00|21542|21528|21533|21517|21555|21530|21520|21500|6405
1681390800000|2023-04-13 13:00:00|21530|21500|21555|21532|21555|21537|21526|21500|5792
1681391100000|2023-04-13 13:05:00|21550|21526|21552|21530|21555|21553|21540|21520|4964
1681391400000|2023-04-13 13:10:00|21549|21520|21526|21501|21553|21521|21515|21500|2514
1681391700000|2023-04-13 13:15:00|21524|21500|21502|21480|21526|21500|21490|21480|10055
1681392000000|2023-04-13 13:20:00|21510|21475|21499|21461|21511|21477|21484|21460|2957
1681392300000|2023-04-13 13:25:00|21511|21460|21585|21561|21610|21590|21508|21460|16709
1681392600000|2023-04-13 13:30:00|21584|21562|21812|21807|21815|21811|21579|21561|587402
1681392900000|2023-04-13 13:35:00|21810|21809|21862|21859|21914|21911|21798|21793|463958
1681393200000|2023-04-13 13:40:00|21865|21858|21845|21840|21892|21889|21811|21807|236258
1681393500000|2023-04-13 13:45:00|21844|21837|21892|21886|21900|21898|21838|21832|187430
1681393800000|2023-04-13 13:50:00|21893|21889|21912|21908|21960|21959|21853|21849|236943
1681394100000|2023-04-13 13:55:00|21914|21909|21898|21891|21958|21954|21848|21843|274068
1681394400000|2023-04-13 14:00:00|21895|21889|21900|21899|21901|21900|21830|21826|129354
1681394700000|2023-04-13 14:05:00|21901|21900|21902|21899|21954|21950|21896|21892|174123
1681395000000|2023-04-13 14:10:00|21901|21898|21932|21930|21945|21939|21864|21862|154519
1681395300000|2023-04-13 14:15:00|21935|21929|21952|21948|21977|21975|21911|21907|174344
1681395600000|2023-04-13 14:20:00|21953|21950|21897|21891|21955|21954|21883|21880|168196
1681395900000|2023-04-13 14:25:00|21898|21895|21881|21875|21907|21903|21860|21856|127258
1681396200000|2023-04-13 14:30:00|21877|21874|21852|21849|21885|21879|21781|21777|272027
1681396500000|2023-04-13 14:35:00|21853|21850|21826|21821|21859|21855|21822|21821|75719
1681396800000|2023-04-13 14:40:00|21825|21823|21824|21819|21834|21830|21782|21778|82728
1681397100000|2023-04-13 14:45:00|21823|21820|21858|21854|21862|21860|21808|21805|83776
1681397400000|2023-04-13 14:50:00|21861|21857|21882|21879|21905|21901|21860|21856|96749
1681397700000|2023-04-13 14:55:00|21881|21877|21817|21813|21888|21883|21811|21808|84136
1681398000000|2023-04-13 15:00:00|21820|21814|21871|21868|21874|21869|21819|21814|64792
1681398300000|2023-04-13 15:05:00|21873|21867|21832|21830|21883|21879|21806|21804|82971
1681398600000|2023-04-13 15:10:00|21831|21828|21856|21852|21875|21871|21824|21820|40601
1681398900000|2023-04-13 15:15:00|21855|21854|21830|21827|21859|21854|21808|21807|54863
1681399200000|2023-04-13 15:20:00|21831|21829|21827|21824|21845|21841|21799|21795|59562
1681399500000|2023-04-13 15:25:00|21828|21825|21815|21814|21840|21837|21781|21776|74305
1681399800000|2023-04-13 15:30:00|21816|21813|21827|21823|21845|21843|21799|21796|96193
1681400100000|2023-04-13 15:35:00|21826|21820|21839|21835|21846|21842|21808|21805|72320
1681400400000|2023-04-13 15:40:00|21841|21838|21835|21829|21845|21841|21818|21816|48929
1681400700000|2023-04-13 15:45:00|21831|21830|21856|21852|21869|21868|21831|21828|49351
1681401000000|2023-04-13 15:50:00|21855|21853|21845|21844|21874|21870|21821|21818|59709
1681401300000|2023-04-13 15:55:00|21846|21840|21899|21895|21904|21901|21828|21823|114365
1681401600000|2023-04-13 16:00:00|21900|21897|21881|21877|21924|21921|21878|21875|85090
1681401900000|2023-04-13 16:05:00|21879|21876|21875|21872|21930|21928|21872|21866|121033
1681402200000|2023-04-13 16:10:00|21879|21873|21874|21871|21891|21889|21859|21856|41609
1681402500000|2023-04-13 16:15:00|21876|21875|21890|21885|21916|21913|21876|21875|61134
1681402800000|2023-04-13 16:20:00|21889|21884|21866|21864|21890|21888|21863|21861|50555
1681403100000|2023-04-13 16:25:00|21867|21865|21862|21860|21871|21869|21852|21847|44853
1681403400000|2023-04-13 16:30:00|21861|21859|21851|21848|21867|21864|21835|21833|72124
1681403700000|2023-04-13 16:35:00|21856|21854|21861|21858|21862|21860|21840|21838|36061
1681404000000|2023-04-13 16:40:00|21863|21859|21829|21827|21864|21862|21820|21818|67169
1681404300000|2023-04-13 16:45:00|21828|21825|21837|21834|21845|21841|21815|21813|41193
1681404600000|2023-04-13 16:50:00|21838|21835|21871|21868|21878|21876|21832|21829|81221
1681404900000|2023-04-13 16:55:00|21867|21864|21876|21873|21883|21881|21857|21853|42764
1681405200000|2023-04-13 17:00:00|21878|21876|21871|21867|21888|21885|21838|21836|58799
1681405500000|2023-04-13 17:05:00|21869|21864|21884|21879|21898|21896|21864|21859|38846
1681405800000|2023-04-13 17:10:00|21885|21880|21915|21912|21924|21923|21884|21880|99958
1681406100000|2023-04-13 17:15:00|21914|21913|21918|21914|21926|21925|21906|21903|52249
1681406400000|2023-04-13 17:20:00|21916|21916|21933|21931|21940|21937|21916|21914|67127
1681406700000|2023-04-13 17:25:00|21934|21933|21921|21918|21940|21939|21911|21907|42382
1681407000000|2023-04-13 17:30:00|21920|21917|21909|21905|21929|21926|21897|21894|38318
1681407300000|2023-04-13 17:35:00|21908|21906|21949|21947|21954|21953|21903|21900|65814
1681407600000|2023-04-13 17:40:00|21952|21948|21960|21959|21972|21970|21948|21946|79899
1681407900000|2023-04-13 17:45:00|21961|21960|21971|21967|21975|21974|21955|21953|65458
1681408200000|2023-04-13 17:50:00|21970|21969|21990|21987|21995|21994|21964|21962|86232
1681408500000|2023-04-13 17:55:00|21989|21986|21980|21977|21994|21993|21974|21971|50236
1681408800000|2023-04-13 18:00:00|21982|21980|21972|21970|21984|21982|21954|21952|66469
1681409100000|2023-04-13 18:05:00|21973|21971|21998|21996|21999|21998|21964|21961|59662
1681409400000|2023-04-13 18:10:00|21997|21995|22017|22013|22018|22016|21984|21983|259095
1681409700000|2023-04-13 18:15:00|22018|22014|22017|22016|22037|22035|22011|22010|135031
1681410000000|2023-04-13 18:20:00|22018|22014|22012|22009|22030|22028|21998|21996|85913
1681410300000|2023-04-13 18:25:00|22010|22007|22010|22008|22026|22024|21998|21996|79394
1681410600000|2023-04-13 18:30:00|22011|22007|21991|21988|22015|22014|21983|21979|81624
1681410900000|2023-04-13 18:35:00|21990|21987|22008|22004|22027|22025|21986|21982|101752
1681411200000|2023-04-13 18:40:00|22007|22005|22047|22044|22049|22048|22001|21998|98759
1681411500000|2023-04-13 18:45:00|22048|22047|22051|22049|22069|22066|22032|22029|116630
1681411800000|2023-04-13 18:50:00|22050|22048|22054|22053|22062|22060|22041|22038|62836
1681412100000|2023-04-13 18:55:00|22056|22054|22070|22067|22075|22074|22041|22039|98180
1681412400000|2023-04-13 19:00:00|22072|22068|22072|22068|22078|22075|22027|22026|81840
1681412700000|2023-04-13 19:05:00|22073|22069|22102|22099|22108|22105|22069|22066|144843
1681413000000|2023-04-13 19:10:00|22101|22101|22065|22063|22118|22114|22063|22062|128033
1681413300000|2023-04-13 19:15:00|22066|22064|22007|22005|22066|22064|22004|22003|167721
1681413600000|2023-04-13 19:20:00|22005|22004|21997|21994|22035|22032|21991|21990|181140
1681413900000|2023-04-13 19:25:00|21995|21993|22002|22000|22018|22015|21988|21985|99222
1681414200000|2023-04-13 19:30:00|22001|22001|22017|22016|22021|22019|21992|21989|117234
1681414500000|2023-04-13 19:35:00|22018|22017|21980|21977|22021|22020|21974|21972|225746
1681414800000|2023-04-13 19:40:00|21981|21978|21968|21966|21993|21991|21962|21961|168778
1681415100000|2023-04-13 19:45:00|21967|21964|21976|21973|22009|22004|21964|21962|209744
1681415400000|2023-04-13 19:50:00|21975|21971|21966|21963|21979|21977|21958|21954|210544
1681415700000|2023-04-13 19:55:00|21964|21962|22036|22035|22039|22036|21964|21962|442178
1681416000000|2023-04-13 20:00:00|22037|22028|22045|22035|22050|22040|22035|22008|1206434
1681416300000|2023-04-13 20:05:00|22044|22040|22023|22010|22045|22040|22020|22010|7725
1681416600000|2023-04-13 20:10:00|22021|22009|22023|22014|22023|22014|22021|22008|578
1681416900000|2023-04-13 20:15:00|22035|22017|22030|22019|22035|22023|22022|22013|1379
1681417200000|2023-04-13 20:20:00|22025|22015|22030|22003|22030|22015|22010|22001|1322
1681417500000|2023-04-13 20:25:00|22020|22008|22006|21996|22020|22008|21996|21985|2220
1681417800000|2023-04-13 20:30:00|22010|21986|22005|22000|22010|22005|22005|21986|486
1681418100000|2023-04-13 20:35:00|||||||||312
1681418400000|2023-04-13 20:40:00|22010|22002|22010|22000|22030|22009|22009|22000|5658
1681418700000|2023-04-13 20:45:00|22009|22002|22009|22002|22009|22002|22009|22002|389
1681419000000|2023-04-13 20:50:00|22007|22001|22006|21995|22009|22001|22004|21985|4736
1681419300000|2023-04-13 20:55:00|22004|21990|21990|21980|22006|21990|21987|21958|2322
1681419600000|2023-04-13 21:00:00|21980|21967|21990|21985|21990|21985|21978|21967|2553
1681419900000|2023-04-13 21:05:00|22000|21986|22000|21985|22000|21993|22000|21985|412
1681420200000|2023-04-13 21:10:00|||||||||115
1681420500000|2023-04-13 21:15:00|21999|21986|21999|21986|21999|21986|21999|21986|242
1681420800000|2023-04-13 21:20:00|22000|21989|22000|21986|22000|21989|22000|21986|522
1681421100000|2023-04-13 21:25:00||21988||21988||21988||21988|93
1681421400000|2023-04-13 21:30:00|21990|21994|22000|21988|22000|21994|21990|21988|339
1681421700000|2023-04-13 21:35:00|||||||||100
1681422000000|2023-04-13 21:40:00|22007|21990|22009|21988|22009|21991|22007|21988|827
1681422300000|2023-04-13 21:45:00|22000|21990|21999|21986|22000|21995|21999|21986|570
1681422600000|2023-04-13 21:50:00||21987||21987||21987||21987|369
1681422900000|2023-04-13 21:55:00|21997|21989|21997|21987|21997|21989|21997|21987|395
1681423200000|2023-04-13 22:00:00|21999||21999||21999||21999||1291
1681423500000|2023-04-13 22:05:00|22000|21994|22005|22002|22005|22002|22000|21994|660
1681423800000|2023-04-13 22:10:00|22009|22008|22009|22000|22009|22008|22009|22000|757
1681424100000|2023-04-13 22:15:00|||||||||262
1681424400000|2023-04-13 22:20:00|22030||22025||22030||22025||369
1681424700000|2023-04-13 22:25:00|22020|22002|22030|22005|22030|22015|22010|22002|215
1681425000000|2023-04-13 22:30:00|22029|22002|22012|22002|22029|22005|22012|22002|93
1681425300000|2023-04-13 22:35:00|||||||||116
1681425600000|2023-04-13 22:40:00|22029|22011|22028|22002|22029|22011|22028|22002|704
1681425900000|2023-04-13 22:45:00|22019|22011|22011|22002|22019|22011|22011|22002|516
1681426200000|2023-04-13 22:50:00|22010||22010||22010||22010||318
1681426500000|2023-04-13 22:55:00|||||||||148
1681426800000|2023-04-13 23:00:00|22009|22007|22010|22002|22010|22007|22009|22002|405
1681427100000|2023-04-13 23:05:00|||||||||463
1681427400000|2023-04-13 23:10:00|22011|22005|22010|22002|22011|22005|22010|22002|226
1681427700000|2023-04-13 23:15:00|22002|22000|22008|22000|22010|22000|22002|21999|409
1681428000000|2023-04-13 23:20:00|22001|21999|22010|21994|22010|21999|22000|21994|620
1681428300000|2023-04-13 23:25:00|22008|22000|22008|22000|22008|22000|22008|22000|226
1681428600000|2023-04-13 23:30:00|22000|21994|22008|21994|22008|21994|21995|21994|1202
1681428900000|2023-04-13 23:35:00|22000||21999||22010||21995||893
1681429200000|2023-04-13 23:40:00|21996|21990|22008|21990|22008|21990|21990|21985|1766
1681429500000|2023-04-13 23:45:00|22007|21995|22000|21990|22010|22000|22000|21990|1274
1681429800000|2023-04-13 23:50:00|||||||||730
1681430100000|2023-04-13 23:55:00|22008|22008|22005|21990|22010|22008|22005|21990|2887
1681459200000|2023-04-14 08:00:00|22105|21962|22000|21944|22105|21982|22000|21928|512
1681459500000|2023-04-14 08:05:00||21946||21950||21950||21928|249
1681459800000|2023-04-14 08:10:00||21951||21953||21953||21951|35
1681460100000|2023-04-14 08:15:00|21999|21954|21997|21953|21999|21954|21997|21950|277
1681460400000|2023-04-14 08:20:00||21950||21962||21962||21950|2
1681460700000|2023-04-14 08:25:00|21975|21950|21997|21951|21997|21954|21975|21950|639
1681461000000|2023-04-14 08:30:00|21975|21950|21975|21937|21975|21950|21973|21928|434
1681461300000|2023-04-14 08:35:00|21970|21938|21975|21935|21975|21941|21970|21928|182
1681461600000|2023-04-14 08:40:00|21950|21928|21950|21928|21950|21936|21950|21928|314
1681461900000|2023-04-14 08:45:00|||||||||384
1681462200000|2023-04-14 08:50:00|21928|21930|21950|21900|21950|21930|21926|21900|1955
1681462500000|2023-04-14 08:55:00||21901||21900||21901||21900|21
1681462800000|2023-04-14 09:00:00|21915|21897|21950|21882|21950|21897|21915|21871|133
1681463100000|2023-04-14 09:05:00||21880||21875||21891||21871|205
1681463400000|2023-04-14 09:10:00|21940|21879|21950|21875|21950|21884|21876|21871|513
1681463700000|2023-04-14 09:15:00|21900|21877|21950|21877|21950|21879|21900|21877|383
1681464000000|2023-04-14 09:20:00|21924||21950||21950||21924||193
1681464300000|2023-04-14 09:25:00||21881||21881||21881||21881|154
1681464600000|2023-04-14 09:30:00|21925|21900|21950|21900|21950|21900|21925|21900|125
1681464900000|2023-04-14 09:35:00|21936||21951||21951||21908||1085
1681465200000|2023-04-14 09:40:00||21902||21900||21902||21900|126
1681465500000|2023-04-14 09:45:00||21907||21900||21907||21900|219
1681465800000|2023-04-14 09:50:00|21918||21951||21951||21918||101
1681466100000|2023-04-14 09:55:00|21916|21886|21951|21886|21951|21886|21891|21886|1252
1681466400000|2023-04-14 10:00:00|||||||||20
1681466700000|2023-04-14 10:05:00||21900||21900||21900||21900|0
1681467000000|2023-04-14 10:10:00|21950|21891|21950|21891|21950|21891|21950|21891|180
1681467300000|2023-04-14 10:15:00|21937|21881|21950|21881|21950|21890|21921|21881|446
1681467600000|2023-04-14 10:20:00||21886||21886||21890||21886|200
1681467900000|2023-04-14 10:25:00|||||||||80
1681468200000|2023-04-14 10:30:00|21899||21950||21950||21899||324
1681468500000|2023-04-14 10:35:00|21901||21950||21950||21901||121
1681468800000|2023-04-14 10:40:00||21895||21897||21897||21895|65
1681469100000|2023-04-14 10:45:00||21898||21900||21900||21898|34
1681469400000|2023-04-14 10:50:00|21917|21897|21950|21800|21950|21897|21836|21800|2427
1681469700000|2023-04-14 10:55:00|21920|21801|21940|21800|21950|21866|21847|21800|1362
1681470000000|2023-04-14 11:00:00|21931|21824|21948|21880|21949|21925|21876|21824|12414
1681470300000|2023-04-14 11:05:00|21924|21882|21899|21870|21924|21895|21896|21859|2989
1681470600000|2023-04-14 11:10:00|21900|21875|21878|21875|21900|21890|21878|21868|6719
1681470900000|2023-04-14 11:15:00|21900|21868|21874|21850|21900|21870|21870|21840|7559
1681471200000|2023-04-14 11:20:00|21875|21851|21899|21860|21900|21865|21851|21842|3053
1681471500000|2023-04-14 11:25:00|21900|21875|21904|21898|21910|21900|21900|21875|3353
1681471800000|2023-04-14 11:30:00|21909|21900|21910|21880|21948|21910|21897|21880|7855
1681472100000|2023-04-14 11:35:00|21900|21900|21939|21885|21948|21900|21900|21880|10231
1681472400000|2023-04-14 11:40:00|21948|21886|21920|21900|21948|21900|21920|21885|540
1681472700000|2023-04-14 11:45:00|21910|21886|21900|21891|21910|21891|21900|21880|7123
1681473000000|2023-04-14 11:50:00|21895|21895|21900|21890|21900|21895|21895|21880|10859
1681473300000|2023-04-14 11:55:00|21899|21880|21890|21880|21899|21881|21890|21875|892
1681473600000|2023-04-14 12:00:00|21891|21881|21900|21893|21900|21897|21891|21881|11739
1681473900000|2023-04-14 12:05:00|21910|21900|21900|21890|21920|21900|21900|21890|1627
1681474200000|2023-04-14 12:10:00|21920|21893|21920|21900|21922|21900|21918|21890|1608
1681474500000|2023-04-14 12:15:00|21910|21901|21901|21891|21920|21901|21900|21891|6602
1681474800000|2023-04-14 12:20:00|21919|21900|21890|21875|21920|21900|21890|21875|2272
1681475100000|2023-04-14 12:25:00|21899|21885|21920|21890|21920|21915|21899|21878|11545
1681475400000|2023-04-14 12:30:00|21922|21898|21889|21851|21933|21916|21882|21851|17931
1681475700000|2023-04-14 12:35:00|21887|21852|21898|21867|21898|21882|21871|21852|4681
1681476000000|2023-04-14 12:40:00|21888|21870|21880|21825|21898|21870|21828|21825|6213
1681476300000|2023-04-14 12:45:00|21879|21826|21877|21823|21880|21840|21815|21813|10831
1681476600000|2023-04-14 12:50:00|21880|21834|21869|21837|21880|21860|21835|21823|13188
1681476900000|2023-04-14 12:55:00|21835|21827|21870|21856|21870|21861|21822|21810|11244
1681477200000|2023-04-14 13:00:00|21866|21857|21883|21867|21883|21882|21866|21850|3910
1681477500000|2023-04-14 13:05:00|21873|21869|21886|21870|21886|21877|21865|21850|8220
1681477800000|2023-04-14 13:10:00|21870|21860|21883|21865|21899|21886|21870|21850|3326
1681478100000|2023-04-14 13:15:00|21895|21855|21894|21864|21895|21883|21868|21850|4045
1681478400000|2023-04-14 13:20:00|21889|21865|21889|21870|21894|21881|21870|21859|4600
1681478700000|2023-04-14 13:25:00|21881|21861|21785|21775|21889|21861|21765|21756|35638
1681479000000|2023-04-14 13:30:00|21800|21777|21921|21915|21929|21924|21765|21760|314598
1681479300000|2023-04-14 13:35:00|21920|21917|21970|21966|21990|21989|21888|21880|246419
1681479600000|2023-04-14 13:40:00|21969|21965|22023|22019|22040|22038|21957|21953|223224
1681479900000|2023-04-14 13:45:00|22021|22016|22021|22015|22060|22056|22018|22014|182676
1681480200000|2023-04-14 13:50:00|22022|22018|22086|22081|22091|22086|22022|22018|148759
1681480500000|2023-04-14 13:55:00|22083|22082|22124|22121|22165|22163|22066|22062|214924
1681480800000|2023-04-14 14:00:00|22123|22122|22199|22195|22211|22209|22079|22075|313096
1681481100000|2023-04-14 14:05:00|22200|22194|22070|22066|22200|22194|22044|22039|228167
1681481400000|2023-04-14 14:10:00|22072|22067|22120|22115|22133|22130|22070|22064|167344
1681481700000|2023-04-14 14:15:00|22119|22118|22050|22047|22170|22168|22039|22035|192951
1681482000000|2023-04-14 14:20:00|22052|22045|21986|21984|22077|22076|21980|21976|188963
1681482300000|2023-04-14 14:25:00|21985|21985|21993|21989|22000|21999|21961|21960|170791
1681482600000|2023-04-14 14:30:00|21994|21990|21993|21989|22030|22028|21957|21952|131809
1681482900000|2023-04-14 14:35:00|21989|21985|22028|22025|22038|22033|21974|21971|98837
1681483200000|2023-04-14 14:40:00|22029|22022|22008|22003|22029|22022|21954|21950|83688
1681483500000|2023-04-14 14:45:00|22010|22006|22048|22044|22066|22062|21983|21978|89458
1681483800000|2023-04-14 14:50:00|22046|22042|21987|21984|22071|22070|21971|21968|108953
1681484100000|2023-04-14 14:55:00|21986|21983|22000|21997|22018|22014|21970|21968|97347
1681484400000|2023-04-14 15:00:00|22003|21998|21991|21984|22022|22020|21975|21971|82132
1681484700000|2023-04-14 15:05:00|21987|21983|22066|22062|22070|22066|21969|21962|91953
1681485000000|2023-04-14 15:10:00|22065|22063|22119|22114|22138|22134|22064|22061|122666
1681485300000|2023-04-14 15:15:00|22120|22116|22126|22123|22137|22135|22101|22100|108624
1681485600000|2023-04-14 15:20:00|22124|22124|22099|22096|22139|22138|22076|22073|86038
1681485900000|2023-04-14 15:25:00|22097|22095|22077|22075|22099|22096|22072|22070|86417
1681486200000|2023-04-14 15:30:00|22082|22078|22027|22023|22097|22095|22021|22017|115975
1681486500000|2023-04-14 15:35:00|22028|22021|22009|22004|22046|22043|21994|21991|92148
1681486800000|2023-04-14 15:40:00|22005|22003|21998|21994|22017|22012|21979|21976|119240
1681487100000|2023-04-14 15:45:00|21996|21995|21985|21982|22017|22015|21982|21980|81298
1681487400000|2023-04-14 15:50:00|21986|21979|21973|21970|21992|21987|21963|21960|71704
1681487700000|2023-04-14 15:55:00|21976|21969|22000|21999|22002|22000|21942|21939|115969
1681488000000|2023-04-14 16:00:00|21999|21998|21975|21971|22002|22000|21969|21965|65707
1681488300000|2023-04-14 16:05:00|21979|21972|21997|21993|22000|21996|21943|21940|59033
1681488600000|2023-04-14 16:10:00|21995|21992|21967|21963|22002|22000|21948|21944|39669
1681488900000|2023-04-14 16:15:00|21968|21965|21953|21949|21970|21968|21931|21926|59859
1681489200000|2023-04-14 16:20:00|21951|21946|21947|21942|21970|21968|21931|21928|53799
1681489500000|2023-04-14 16:25:00|21945|21940|21923|21918|21950|21946|21918|21915|75176
1681489800000|2023-04-14 16:30:00|21921|21920|21838|21835|21921|21920|21837|21834|138192
1681490100000|2023-04-14 16:35:00|21839|21836|21828|21825|21869|21865|21820|21818|123599
1681490400000|2023-04-14 16:40:00|21826|21824|21798|21794|21853|21852|21794|21791|91843
1681490700000|2023-04-14 16:45:00|21796|21792|21766|21764|21797|21793|21759|21754|173791
1681491000000|2023-04-14 16:50:00|21765|21763|21816|21814|21833|21831|21762|21761|96068
1681491300000|2023-04-14 16:55:00|21815|21815|21841|21839|21842|21841|21808|21805|59488
1681491600000|2023-04-14 17:00:00|21840|21834|21877|21873|21883|21881|21827|21822|66884
1681491900000|2023-04-14 17:05:00|21876|21874|21904|21902|21910|21906|21873|21870|88873
1681492200000|2023-04-14 17:10:00|21905|21901|21909|21906|21919|21918|21898|21894|62921
1681492500000|2023-04-14 17:15:00|21910|21908|21951|21948|21970|21968|21909|21908|122729
1681492800000|2023-04-14 17:20:00|21950|21947|21947|21942|21955|21951|21906|21904|70760
1681493100000|2023-04-14 17:25:00|21950|21944|21923|21920|21954|21952|21905|21904|52926
1681493400000|2023-04-14 17:30:00|21922|21919|21888|21885|21923|21921|21873|21869|46236
1681493700000|2023-04-14 17:35:00|21884|21883|21904|21901|21908|21905|21869|21867|46612
1681494000000|2023-04-14 17:40:00|21902|21900|21908|21906|21935|21933|21900|21896|55973
1681494300000|2023-04-14 17:45:00|21907|21907|21914|21911|21918|21914|21881|21880|53653
1681494600000|2023-04-14 17:50:00|21915|21909|21949|21945|21951|21948|21913|21909|69434
1681494900000|2023-04-14 17:55:00|21948|21947|21942|21939|21958|21956|21936|21933|54596
1681495200000|2023-04-14 18:00:00|21943|21941|21917|21914|21950|21948|21907|21905|69697
1681495500000|2023-04-14 18:05:00|21915|21911|21956|21953|21956|21955|21907|21903|40927
1681495800000|2023-04-14 18:10:00|21953|21952|21990|21988|21990|21988|21951|21947|67512
1681496100000|2023-04-14 18:15:00|21992|21989|22005|22002|22014|22013|21991|21988|85109
1681496400000|2023-04-14 18:20:00|22004|22000|22034|22033|22045|22043|21988|21986|93296
1681496700000|2023-04-14 18:25:00|22033|22032|22032|22029|22033|22032|22012|22009|52281
1681497000000|2023-04-14 18:30:00|22031|22030|22062|22058|22075|22073|22031|22028|82694
1681497300000|2023-04-14 18:35:00|22060|22059|22059|22056|22075|22073|22043|22040|71407
1681497600000|2023-04-14 18:40:00|22060|22057|22100|22097|22102|22100|22059|22055|111428
1681497900000|2023-04-14 18:45:00|22101|22099|22110|22109|22119|22117|22070|22066|90736
1681498200000|2023-04-14 18:50:00|22111|22108|22086|22083|22114|22111|22073|22069|56492
1681498500000|2023-04-14 18:55:00|22084|22084|22099|22096|22112|22111|22080|22079|67760
1681498800000|2023-04-14 19:00:00|22097|22095|22089|22086|22100|22098|22067|22065|98312
1681499100000|2023-04-14 19:05:00|22090|22087|22096|22095|22100|22097|22070|22068|54259
1681499400000|2023-04-14 19:10:00|22097|22096|22041|22039|22101|22100|22033|22030|107751
1681499700000|2023-04-14 19:15:00|22043|22040|22066|22063|22070|22066|22008|22005|129584
1681500000000|2023-04-14 19:20:00|22067|22066|22092|22090|22098|22097|22050|22047|104699
1681500300000|2023-04-14 19:25:00|22093|22092|22113|22109|22132|22130|22093|22091|98642
1681500600000|2023-04-14 19:30:00|22115|22111|22112|22110|22126|22123|22083|22081|96324
1681500900000|2023-04-14 19:35:00|22114|22111|22130|22127|22130|22128|22094|22091|88887
1681501200000|2023-04-14 19:40:00|22129|22128|22134|22131|22140|22139|22116|22113|89463
1681501500000|2023-04-14 19:45:00|22132|22130|22126|22125|22139|22136|22111|22109|87262
1681501800000|2023-04-14 19:50:00|22129|22123|22130|22127|22138|22136|22111|22101|105291
1681502100000|2023-04-14 19:55:00|22131|22128|22153|22146|22160|22159|22131|22128|344099
1681502400000|2023-04-14 20:00:00|22159|22130|22150|22149|22165|22150|22149|22130|1133194
1681502700000|2023-04-14 20:05:00|22157|22147|22159|22149|22159|22150|22157|22142|3794
1681503000000|2023-04-14 20:10:00|22155|22147|22150|22142|22155|22149|22150|22142|5395
1681503300000|2023-04-14 20:15:00|22159|22145|22162|22151|22162|22155|22156|22142|4329
1681503600000|2023-04-14 20:20:00|22160|22156|22159|22151|22162|22156|22157|22150|856
1681503900000|2023-04-14 20:25:00|22162|22153|22165|22155|22165|22155|22162|22150|2469
1681504200000|2023-04-14 20:30:00|22166|22162|22190|22165|22190|22171|22166|22162|1134
1681504500000|2023-04-14 20:35:00|22185|22168|22170|22165|22185|22175|22167|22165|827
1681504800000|2023-04-14 20:40:00|22185|22170|22185|22172|22185|22181|22169|22165|2643
1681505100000|2023-04-14 20:45:00|22184|22173|22171|22162|22184|22173|22170|22162|2878
1681505400000|2023-04-14 20:50:00|22170|22155|22171|22155|22171|22155|22170|22155|608
1681505700000|2023-04-14 20:55:00||22165||22165||22165||22165|207
1681718400000|2023-04-17 08:00:00|22200|22191|22235|22220|22240|22230|22200|22168|3216
1681718700000|2023-04-17 08:05:00|22230|22208|22235|22172|22235|22208|22220|22141|2233
1681719000000|2023-04-17 08:10:00|22220|22173|22088|22060|22220|22186|22051|22001|6386
1681719300000|2023-04-17 08:15:00|22100|22070|22088|22050|22100|22073|22080|22001|387
1681719600000|2023-04-17 08:20:00|22112|22053|22100|22047|22112|22092|22070|22036|1351
1681719900000|2023-04-17 08:25:00|22095|22055|22095|22061|22095|22062|22087|22055|472
1681720200000|2023-04-17 08:30:00|22074|22060|22074|22033|22074|22060|22074|22020|1303
1681720500000|2023-04-17 08:35:00|22050|22034|22074|22033|22074|22054|22042|22022|1653
1681720800000|2023-04-17 08:40:00|||||||||93
1681721100000|2023-04-17 08:45:00||22037||22042||22042||22037|226
1681721400000|2023-04-17 08:50:00|22055|22033|22074|22034|22074|22035|22055|22033|208
1681721700000|2023-04-17 08:55:00|22044|22033|22095|22047|22095|22047|22044|22033|354
1681722000000|2023-04-17 09:00:00|22065|22033|22095|22059|22095|22059|22065|22033|14
1681722300000|2023-04-17 09:05:00|22079|22067|22095|22042|22095|22067|22067|22031|440
1681722600000|2023-04-17 09:10:00|22092|22034|22090|22031|22095|22034|22086|22031|383
1681722900000|2023-04-17 09:15:00|22095|22021|22095|22001|22095|22021|22028|22001|2583
1681723200000|2023-04-17 09:20:00|||||||||66
1681723500000|2023-04-17 09:25:00|||||||||27
1681723800000|2023-04-17 09:30:00|22080|22000|22055|22015|22095|22032|22050|22000|919
1681724100000|2023-04-17 09:35:00|22036|22005|22055|22002|22055|22013|22018|22001|1132
1681724400000|2023-04-17 09:40:00|22054|21990|22000|21977|22055|21990|21980|21951|1014
1681724700000|2023-04-17 09:45:00|21987|21987|21975|21925|21987|21987|21947|21925|3218
1681725000000|2023-04-17 09:50:00||21928||21921||21950||21918|992
1681725300000|2023-04-17 09:55:00||21917||21931||21931||21917|311
1681725600000|2023-04-17 10:00:00||21926||21926||21930||21926|434
1681725900000|2023-04-17 10:05:00||21950||21950||21954||21950|862
1681726200000|2023-04-17 10:10:00|22000|21944|22000|21970|22000|21976|22000|21944|1526
1681726500000|2023-04-17 10:15:00|21997|21955|22000|21957|22000|21990|21997|21947|2638
1681726800000|2023-04-17 10:20:00|22047|21965|21999|21957|22047|22000|21999|21957|2181
1681727100000|2023-04-17 10:25:00|21995|21961|22040|21973|22040|21988|21995|21958|302
1681727400000|2023-04-17 10:30:00|22031|21976|22028|21957|22040|21993|21971|21957|856
1681727700000|2023-04-17 10:35:00|22030|21955|22030|21960|22040|21988|21992|21953|538
1681728000000|2023-04-17 10:40:00|22040|22000|22040|22000|22040|22000|22030|22000|290
1681728300000|2023-04-17 10:45:00||22004||22000||22004||22000|249
1681728600000|2023-04-17 10:50:00||21963||21963||21963||21960|371
1681728900000|2023-04-17 10:55:00|21980|21965|21980|21960|21980|21976|21980|21960|4795
1681729200000|2023-04-17 11:00:00|22000|21964|22032|22001|22040|22020|22000|21960|10602
1681729500000|2023-04-17 11:05:00|22029|22021|22032|22025|22032|22027|22016|22001|3132
1681729800000|2023-04-17 11:10:00|22031|22012|22026|22008|22031|22020|22012|22005|2962
1681730100000|2023-04-17 11:15:00|22025|22005|22028|22002|22032|22010|22010|22000|1867
1681730400000|2023-04-17 11:20:00|22027|22003|22019|22000|22027|22010|21999|21985|7062
1681730700000|2023-04-17 11:25:00|22015|22010|21999|21985|22019|22010|21999|21985|3182
1681731000000|2023-04-17 11:30:00|21998|21988|22032|22000|22032|22018|21998|21988|5053
1681731300000|2023-04-17 11:35:00|22030|22005|22000|21980|22030|22015|21988|21980|7514
1681731600000|2023-04-17 11:40:00|21995|21981|22000|21985|22000|21985|21972|21960|4138
1681731900000|2023-04-17 11:45:00|21998|21988|21994|21970|22020|22000|21985|21970|2545
1681732200000|2023-04-17 11:50:00|21995|21980|22019|21980|22020|21995|21994|21980|1984
1681732500000|2023-04-17 11:55:00|21990|21990|22020|22000|22020|22000|21988|21980|2252
1681732800000|2023-04-17 12:00:00|22010|22006|22010|22002|22010|22006|22008|21991|1987
1681733100000|2023-04-17 12:05:00|22009|21980|22008|21990|22009|22000|21989|21980|4043
1681733400000|2023-04-17 12:10:00|22010|21980|22016|21992|22020|22010|22010|21980|4477
1681733700000|2023-04-17 12:15:00|22015|21990|22015|21980|22015|22000|22000|21980|3964
1681734000000|2023-04-17 12:20:00|22004|21981|22013|21986|22020|21986|22004|21981|790
1681734300000|2023-04-17 12:25:00|22015|21995|22015|22000|22015|22000|22015|21995|340
1681734600000|2023-04-17 12:30:00|22012|21995|21974|21960|22015|21995|21956|21953|9866
1681734900000|2023-04-17 12:35:00|21968|21962|22010|21979|22015|21982|21968|21960|4824
1681735200000|2023-04-17 12:40:00|22000|21985|21967|21953|22015|21997|21963|21953|6229
1681735500000|2023-04-17 12:45:00|21960|21955|21919|21910|21967|21955|21908|21902|12377
1681735800000|2023-04-17 12:50:00|21920|21909|21959|21922|21967|21948|21920|21909|6393
1681736100000|2023-04-17 12:55:00|21958|21928|21959|21910|21959|21930|21926|21910|4922
1681736400000|2023-04-17 13:00:00|21930|21922|21959|21920|21959|21928|21930|21905|7107
1681736700000|2023-04-17 13:05:00|21952|21926|21959|21940|21959|21940|21915|21912|7344
1681737000000|2023-04-17 13:10:00|21960|21944|21955|21950|21960|21950|21925|21912|14351
1681737300000|2023-04-17 13:15:00|21954|21931|21913|21891|21960|21950|21901|21891|16709
1681737600000|2023-04-17 13:20:00|21908|21889|21940|21911|21944|21933|21891|21889|6159
1681737900000|2023-04-17 13:25:00|21944|21917|21995|21965|22025|22001|21944|21910|13040
1681738200000|2023-04-17 13:30:00|21994|21971|22004|22002|22069|22062|21950|21944|343653
1681738500000|2023-04-17 13:35:00|22002|21997|21964|21960|22100|22094|21964|21960|173391
1681738800000|2023-04-17 13:40:00|21965|21961|21916|21909|21980|21975|21900|21896|167489
1681739100000|2023-04-17 13:45:00|21918|21911|21931|21926|21948|21943|21850|21848|159889
1681739400000|2023-04-17 13:50:00|21934|21927|21933|21928|21973|21968|21909|21902|87903
1681739700000|2023-04-17 13:55:00|21932|21927|21916|21910|21937|21933|21879|21877|95323
1681740000000|2023-04-17 14:00:00|21918|21911|21926|21920|21975|21967|21915|21910|109877
1681740300000|2023-04-17 14:05:00|21923|21921|21944|21939|21950|21948|21915|21911|69640
1681740600000|2023-04-17 14:10:00|21943|21942|21989|21984|21995|21992|21930|21925|86807
1681740900000|2023-04-17 14:15:00|21988|21985|22048|22042|22073|22071|21984|21981|108579
1681741200000|2023-04-17 14:20:00|22051|22044|22057|22052|22083|22081|22048|22044|83311
1681741500000|2023-04-17 14:25:00|22058|22053|21998|21995|22067|22063|21992|21989|97804
1681741800000|2023-04-17 14:30:00|21996|21992|21982|21976|22017|22015|21973|21968|67512
1681742100000|2023-04-17 14:35:00|21983|21977|21979|21975|22015|22011|21961|21958|91584
1681742400000|2023-04-17 14:40:00|21981|21979|21970|21965|21981|21979|21918|21916|120266
1681742700000|2023-04-17 14:45:00|21968|21967|21940|21936|21973|21968|21939|21933|34588
1681743000000|2023-04-17 14:50:00|21939|21938|21880|21876|21940|21938|21873|21870|71206
1681743300000|2023-04-17 14:55:00|21879|21875|21916|21912|21919|21912|21860|21858|112180
1681743600000|2023-04-17 15:00:00|21918|21911|21872|21869|21923|21919|21846|21844|46485
1681743900000|2023-04-17 15:05:00|21875|21870|21900|21895|21909|21906|21869|21866|46994
1681744200000|2023-04-17 15:10:00|21904|21899|21883|21881|21906|21905|21865|21862|63077
1681744500000|2023-04-17 15:15:00|21887|21882|21853|21850|21902|21900|21850|21849|69564
1681744800000|2023-04-17 15:20:00|21850|21848|21873|21868|21874|21870|21835|21833|55149
1681745100000|2023-04-17 15:25:00|21875|21869|21825|21821|21899|21895|21816|21814|90903
1681745400000|2023-04-17 15:30:00|21822|21816|21819|21813|21850|21846|21785|21782|122661
1681745700000|2023-04-17 15:35:00|21820|21814|21792|21789|21821|21815|21765|21756|109480
1681746000000|2023-04-17 15:40:00|21793|21790|21800|21797|21816|21810|21772|21769|85436
1681746300000|2023-04-17 15:45:00|21798|21792|21803|21800|21810|21806|21770|21768|58148
1681746600000|2023-04-17 15:50:00|21804|21801|21781|21779|21812|21809|21779|21775|39668
1681746900000|2023-04-17 15:55:00|21780|21777|21766|21762|21785|21783|21757|21756|46638
1681747200000|2023-04-17 16:00:00|21764|21760|21743|21739|21767|21762|21729|21728|70461
1681747500000|2023-04-17 16:05:00|21741|21736|21754|21750|21776|21773|21713|21712|73110
1681747800000|2023-04-17 16:10:00|21753|21746|21789|21784|21794|21790|21748|21744|54423
1681748100000|2023-04-17 16:15:00|21787|21783|21790|21786|21798|21795|21767|21765|59931
1681748400000|2023-04-17 16:20:00|21788|21784|21794|21790|21798|21795|21771|21767|68547
1681748700000|2023-04-17 16:25:00|21797|21792|21822|21821|21825|21821|21785|21782|31673
1681749000000|2023-04-17 16:30:00|21823|21820|21820|21817|21839|21837|21818|21815|38274
1681749300000|2023-04-17 16:35:00|21822|21818|21811|21807|21842|21840|21806|21803|35878
1681749600000|2023-04-17 16:40:00|21814|21808|21818|21816|21840|21837|21803|21801|23193
1681749900000|2023-04-17 16:45:00|21819|21818|21824|21819|21835|21831|21812|21808|24033
1681750200000|2023-04-17 16:50:00|21823|21820|21864|21860|21864|21861|21818|21816|39231
1681750500000|2023-04-17 16:55:00|21865|21858|21877|21872|21884|21880|21852|21847|38618
1681750800000|2023-04-17 17:00:00|21876|21874|21886|21881|21894|21893|21869|21866|47022
1681751100000|2023-04-17 17:05:00|21888|21883|21883|21878|21889|21885|21866|21865|24922
1681751400000|2023-04-17 17:10:00|21879|21877|21908|21905|21909|21905|21878|21873|33013
1681751700000|2023-04-17 17:15:00|21909|21906|21912|21907|21922|21919|21895|21891|50248
1681752000000|2023-04-17 17:20:00|21913|21908|21914|21910|21928|21926|21905|21901|25732
1681752300000|2023-04-17 17:25:00|21911|21908|21907|21904|21913|21910|21885|21884|40169
1681752600000|2023-04-17 17:30:00|21905|21903|21911|21907|21915|21913|21897|21893|43484
1681752900000|2023-04-17 17:35:00|21910|21906|21917|21916|21922|21921|21897|21895|34025
1681753200000|2023-04-17 17:40:00|21922|21917|21922|21919|21922|21919|21898|21896|32449
1681753500000|2023-04-17 17:45:00|21921|21917|21913|21910|21934|21932|21908|21905|45149
1681753800000|2023-04-17 17:50:00|21912|21908|21893|21890|21913|21911|21888|21884|47180
1681754100000|2023-04-17 17:55:00|21892|21888|21862|21860|21892|21888|21853|21850|43287
1681754400000|2023-04-17 18:00:00|21863|21859|21852|21849|21867|21864|21846|21841|47010
1681754700000|2023-04-17 18:05:00|21850|21848|21864|21861|21870|21869|21846|21843|30045
1681755000000|2023-04-17 18:10:00|21863|21860|21848|21845|21872|21870|21845|21844|30654
1681755300000|2023-04-17 18:15:00|21847|21846|21830|21828|21855|21854|21827|21826|29857
1681755600000|2023-04-17 18:20:00|21831|21829|21857|21856|21862|21861|21831|21829|40444
1681755900000|2023-04-17 18:25:00|21859|21857|21855|21853|21867|21863|21837|21836|39024
1681756200000|2023-04-17 18:30:00|21853|21851|21854|21850|21865|21864|21842|21839|28885
1681756500000|2023-04-17 18:35:00|21850|21849|21848|21845|21856|21853|21835|21833|33816
1681756800000|2023-04-17 18:40:00|21850|21846|21879|21876|21891|21889|21850|21846|57563
1681757100000|2023-04-17 18:45:00|21877|21874|21881|21878|21888|21886|21868|21863|34340
1681757400000|2023-04-17 18:50:00|21883|21877|21882|21879|21892|21890|21865|21862|51728
1681757700000|2023-04-17 18:55:00|21881|21880|21886|21884|21900|21897|21871|21868|34592
1681758000000|2023-04-17 19:00:00|21885|21883|21895|21892|21899|21898|21881|21879|34951
1681758300000|2023-04-17 19:05:00|21897|21894|21903|21901|21905|21903|21888|21887|39225
1681758600000|2023-04-17 19:10:00|21902|21900|21880|21878|21905|21903|21879|21876|43108
1681758900000|2023-04-17 19:15:00|21883|21879|21890|21889|21898|21896|21882|21879|40362
1681759200000|2023-04-17 19:20:00|21891|21890|21907|21905|21909|21906|21891|21888|42731
1681759500000|2023-04-17 19:25:00|21906|21904|21927|21925|21933|21931|21898|21895|52024
1681759800000|2023-04-17 19:30:00|21928|21924|21926|21923|21938|21937|21913|21911|47856
1681760100000|2023-04-17 19:35:00|21925|21924|21945|21942|21954|21951|21914|21912|61221
1681760400000|2023-04-17 19:40:00|21943|21941|21944|21940|21948|21944|21918|21915|46611
1681760700000|2023-04-17 19:45:00|21943|21941|21955|21954|21955|21954|21919|21917|66297
1681761000000|2023-04-17 19:50:00|21960|21955|21969|21966|21996|21994|21960|21955|167734
1681761300000|2023-04-17 19:55:00|21966|21964|21890|21888|21966|21964|21872|21870|295761
1681761600000|2023-04-17 20:00:00|21897|21886|21880|21842|21899|21886|21847|21832|1311590
1681761900000|2023-04-17 20:05:00|21878|21859|21875|21870|21889|21877|21874|21859|4355
1681762200000|2023-04-17 20:10:00|21880|21871|21880|21860|21880|21871|21873|21860|612
1681762500000|2023-04-17 20:15:00|21872||21878||21878||21872||217
1681762800000|2023-04-17 20:20:00|21872|21865|21875|21865|21875|21865|21872|21865|308
1681763100000|2023-04-17 20:25:00|21865|21860|21879|21875|21879|21875|21861|21860|3173
1681763400000|2023-04-17 20:30:00|21878||21878||21879||21878||370
1681763700000|2023-04-17 20:35:00|21879||21879||21879||21879||360
1681764000000|2023-04-17 20:40:00|21885|21877|21885|21877|21885|21879|21885|21875|1547
1681764300000|2023-04-17 20:45:00||21875||21875||21875||21875|230
1681764600000|2023-04-17 20:50:00|||||||||261
1681764900000|2023-04-17 20:55:00|21884|21877|21884|21877|21884|21877|21884|21877|120
1681765200000|2023-04-17 21:00:00|21879|21876|21884|21865|21884|21876|21866|21865|2067
1681765500000|2023-04-17 21:05:00|21865|21860|21860|21850|21874|21860|21860|21850|860
1681765800000|2023-04-17 21:10:00|21867|21861|21875|21861|21875|21861|21867|21861|306
1681766100000|2023-04-17 21:15:00||21865||21865||21865||21865|108
1681766400000|2023-04-17 21:20:00|||||||||35
1681766700000|2023-04-17 21:25:00|21874|21870|21874|21870|21874|21870|21874|21865|197
1681767000000|2023-04-17 21:30:00|||||||||55
1681767300000|2023-04-17 21:35:00|21870|21869|21870|21865|21870|21869|21870|21865|214
1681767600000|2023-04-17 21:40:00|||||||||3
1681767900000|2023-04-17 21:45:00|21874|21862|21870|21862|21874|21862|21865|21862|496
1681768200000|2023-04-17 21:50:00|21867|21861|21870|21861|21870|21861|21862|21861|510
1681768500000|2023-04-17 21:55:00|21860|21860|21870|21860|21870|21860|21860|21851|408
1681768800000|2023-04-17 22:00:00|21865||21865||21865||21865||291
1681769100000|2023-04-17 22:05:00|21870|21855|21860|21856|21870|21856|21860|21855|192
1681769400000|2023-04-17 22:10:00|21863|21851|21855|21853|21863|21853|21855|21850|934
1681769700000|2023-04-17 22:15:00|21863|21850|21863|21850|21863|21850|21853|21850|526
1681770000000|2023-04-17 22:20:00|21862|21851|21862|21851|21862|21851|21862|21851|114
1681770300000|2023-04-17 22:25:00|21861|21853|21862|21853|21862|21853|21861|21853|15
1681770600000|2023-04-17 22:30:00||21851||21851||21851||21851|80
1681770900000|2023-04-17 22:35:00|||||||||497
1681771200000|2023-04-17 22:40:00|||||||||2
1681771500000|2023-04-17 22:45:00||21852||21852||21852||21852|29
1681771800000|2023-04-17 22:50:00|21853||21857||21860||21853||420
1681772100000|2023-04-17 22:55:00|21856|21851|21857|21851|21857|21851|21856|21851|541
1681772400000|2023-04-17 23:00:00|21862||21862||21862||21862||160
1681772700000|2023-04-17 23:05:00||21852||21852||21852||21852|1013
1681773000000|2023-04-17 23:10:00|21855|21855|21862|21855|21862|21855|21855|21855|327
1681773300000|2023-04-17 23:15:00|21861|21857|21862|21860|21862|21860|21861|21852|1266
1681773600000|2023-04-17 23:20:00|21870|21862|21870|21862|21870|21862|21870|21862|1305
1681773900000|2023-04-17 23:25:00||21869||21869||21869||21862|305
1681774200000|2023-04-17 23:30:00|21875||21875||21875||21875||427
1681774500000|2023-04-17 23:35:00||21860||21860||21869||21852|1377
1681774800000|2023-04-17 23:40:00||21861||21861||21861||21861|96
1681775100000|2023-04-17 23:45:00|21862|21862|21862|21860|21862|21862|21862|21860|1079
1681775400000|2023-04-17 23:50:00|21874|21861|21870|21860|21874|21866|21870|21860|423
1681775700000|2023-04-17 23:55:00|21865||21874||21874||21865||218
1681804800000|2023-04-18 08:00:00|22000|21822|21871|21861|22000|21861|21871|21818|166
1681805100000|2023-04-18 08:05:00|21880|21899|21989|21908|22000|21917|21880|21829|2314
1681805400000|2023-04-18 08:10:00|21987|21911|21989|21924|21989|21924|21987|21908|560
1681805700000|2023-04-18 08:15:00|21953|21928|21928|21909|21989|21928|21928|21908|359
1681806000000|2023-04-18 08:20:00|21950|21908|21950|21920|21950|21925|21950|21908|647
1681806300000|2023-04-18 08:25:00|21989|21908|21910|21876|21989|21908|21910|21841|869
1681806600000|2023-04-18 08:30:00||21877||21886||21886||21870|19
1681806900000|2023-04-18 08:35:00|21913|21879|21940|21910|21940|21917|21913|21850|1002
1681807200000|2023-04-18 08:40:00|21989|21912|21989|21945|21989|21957|21980|21910|984
1681807500000|2023-04-18 08:45:00|21987|21947|21980|21925|21987|21949|21980|21925|177
1681807800000|2023-04-18 08:50:00||21929||21936||21943||21925|111
1681808100000|2023-04-18 08:55:00||21937||21937||21938||21926|57
1681808400000|2023-04-18 09:00:00|21970|21930|21970|21940|21979|21941|21970|21926|62
1681808700000|2023-04-18 09:05:00||21944||21944||21944||21944|5
1681809000000|2023-04-18 09:10:00|21968||21966||21968||21966||475
1681809300000|2023-04-18 09:15:00|21945|21945|21966|21945|21966|21945|21945|21945|480
1681809600000|2023-04-18 09:20:00|21989|21949|22056|22005|22056|22005|21989|21945|3172
1681809900000|2023-04-18 09:25:00|22030|22020|22030|21977|22030|22020|22028|21977|1087
1681810200000|2023-04-18 09:30:00|22024|21981|22030|22001|22030|22006|22024|21951|2085
1681810500000|2023-04-18 09:35:00|22056|22005|22056|22015|22056|22027|22056|21951|757
1681810800000|2023-04-18 09:40:00|22049|22009|22030|22001|22049|22035|22030|21951|407
1681811100000|2023-04-18 09:45:00||22002||22005||22007||22000|102
1681811400000|2023-04-18 09:50:00||22000||22002||22010||22000|818
1681811700000|2023-04-18 09:55:00||22004||22000||22006||22000|24
1681812000000|2023-04-18 10:00:00|22040|22001|22091|22040|22100|22058|22040|22000|1956
1681812300000|2023-04-18 10:05:00|22060|22020|22060|22007|22060|22020|22039|22003|339
1681812600000|2023-04-18 10:10:00|22039|22006|22039|22009|22039|22009|22039|22006|58
1681812900000|2023-04-18 10:15:00|22060|22010|22091|22035|22091|22035|22060|22010|430
1681813200000|2023-04-18 10:20:00|22088|22036|22050|22018|22088|22036|22050|22014|104
1681813500000|2023-04-18 10:25:00||22022||22021||22027||22015|242
1681813800000|2023-04-18 10:30:00|22048|22023|22048|22024|22048|22024|22048|22023|24
1681814100000|2023-04-18 10:35:00|22046|22025|22046|22023|22046|22025|22046|22023|69
1681814400000|2023-04-18 10:40:00|22048|22027|22090|22028|22091|22044|22048|22027|2083
1681814700000|2023-04-18 10:45:00||22031||22041||22041||22028|382
1681815000000|2023-04-18 10:50:00||22040||22040||22040||22040|683
1681815300000|2023-04-18 10:55:00|22088|22064|22046|22021|22088|22064|22046|22021|1337
1681815600000|2023-04-18 11:00:00|22037|22023|22038|22007|22041|22037|22020|22005|7753
1681815900000|2023-04-18 11:05:00|22030|22008|22015|22013|22030|22014|22015|22008|1335
1681816200000|2023-04-18 11:10:00|22020|22016|22020|22007|22020|22016|22017|22000|3456
1681816500000|2023-04-18 11:15:00|||||||||555
1681816800000|2023-04-18 11:20:00||22001||22001||22001||22001|955
1681817100000|2023-04-18 11:25:00|22024|22005|22040|22010|22050|22040|22024|22005|8632
1681817400000|2023-04-18 11:30:00|22043|22015|22060|22042|22078|22055|22026|22010|7911
1681817700000|2023-04-18 11:35:00|22055|22046|22050|22040|22060|22048|22046|22040|2050
1681818000000|2023-04-18 11:40:00|22052|22041|22080|22055|22080|22058|22052|22040|2503
1681818300000|2023-04-18 11:45:00|22071|22061|22050|22030|22071|22061|22044|22030|2575
1681818600000|2023-04-18 11:50:00|22045|22025|22030|22020|22045|22035|22021|22020|3403
1681818900000|2023-04-18 11:55:00|22034|22030|22025|21997|22040|22030|22013|21971|3603
1681819200000|2023-04-18 12:00:00|22039|22000|22039|22016|22039|22019|22039|21997|2434
1681819500000|2023-04-18 12:05:00|22028|22007|22039|22007|22039|22018|22024|22007|1677
1681819800000|2023-04-18 12:10:00|22033|22000|22029|22000|22033|22000|22029|22000|209
1681820100000|2023-04-18 12:15:00|22030|22015|22020|22000|22030|22015|22020|22000|1634
1681820400000|2023-04-18 12:20:00||22002||22000||22002||22000|903
1681820700000|2023-04-18 12:25:00|22028|22012|22040|22002|22040|22024|22025|22000|2676
1681821000000|2023-04-18 12:30:00|22033|22003|22050|22032|22050|22047|22033|22003|12985
1681821300000|2023-04-18 12:35:00|22048|22031|22055|22031|22070|22059|22048|22030|9600
1681821600000|2023-04-18 12:40:00|22064|22047|22070|22055|22070|22066|22063|22031|6092
1681821900000|2023-04-18 12:45:00|22069|22036|22051|22032|22069|22056|22051|22032|3137
1681822200000|2023-04-18 12:50:00|22040|22034|22070|22032|22070|22049|22040|22032|3385
1681822500000|2023-04-18 12:55:00|22040|22034|22050|22038|22060|22038|22040|22034|1069
1681822800000|2023-04-18 13:00:00|22046|22036|22030|22011|22050|22040|22017|22010|7862
1681823100000|2023-04-18 13:05:00|22035|22016|22009|21993|22035|22025|22008|21993|10832
1681823400000|2023-04-18 13:10:00|22007|21995|22007|21988|22008|21996|21991|21988|2164
1681823700000|2023-04-18 13:15:00|22040|22000|22019|21980|22040|22008|21998|21980|3097
1681824000000|2023-04-18 13:20:00|22001|21978|22001|21975|22019|21989|21980|21975|3999
1681824300000|2023-04-18 13:25:00|21999|21969|22035|21985|22035|22000|21979|21969|7653
1681824600000|2023-04-18 13:30:00|22017|21987|21878|21870|22049|22043|21791|21786|245017
1681824900000|2023-04-18 13:35:00|21880|21871|21838|21832|21900|21895|21814|21811|102753
1681825200000|2023-04-18 13:40:00|21839|21835|21851|21846|21878|21872|21826|21822|76204
1681825500000|2023-04-18 13:45:00|21852|21849|21932|21926|21937|21933|21852|21846|109982
1681825800000|2023-04-18 13:50:00|21929|21928|21932|21928|21969|21968|21919|21914|84057
1681826100000|2023-04-18 13:55:00|21933|21931|21870|21864|21950|21946|21838|21835|117398
1681826400000|2023-04-18 14:00:00|21869|21861|21764|21760|21878|21874|21763|21760|181445
1681826700000|2023-04-18 14:05:00|21762|21759|21744|21740|21795|21791|21738|21734|146631
1681827000000|2023-04-18 14:10:00|21743|21742|21777|21773|21827|21823|21735|21731|76214
1681827300000|2023-04-18 14:15:00|21776|21772|21769|21766|21800|21797|21740|21737|78144
1681827600000|2023-04-18 14:20:00|21768|21765|21741|21737|21794|21789|21731|21730|83687
1681827900000|2023-04-18 14:25:00|21742|21740|21658|21656|21749|21744|21631|21628|193778
1681828200000|2023-04-18 14:30:00|21659|21658|21681|21675|21692|21689|21622|21620|87647
1681828500000|2023-04-18 14:35:00|21679|21674|21716|21712|21724|21720|21678|21674|93340
1681828800000|2023-04-18 14:40:00|21719|21713|21757|21752|21767|21766|21713|21711|76096
1681829100000|2023-04-18 14:45:00|21756|21751|21711|21706|21768|21764|21698|21696|60314
1681829400000|2023-04-18 14:50:00|21710|21704|21716|21708|21754|21750|21687|21680|45061
1681829700000|2023-04-18 14:55:00|21720|21711|21725|21721|21740|21737|21715|21710|25203
1681830000000|2023-04-18 15:00:00|21727|21719|21698|21694|21747|21743|21698|21694|67144
1681830300000|2023-04-18 15:05:00|21695|21692|21716|21714|21723|21721|21685|21681|36883
1681830600000|2023-04-18 15:10:00|21714|21711|21729|21724|21753|21749|21702|21700|32241
1681830900000|2023-04-18 15:15:00|21730|21727|21753|21750|21753|21751|21704|21700|40378
1681831200000|2023-04-18 15:20:00|21751|21748|21730|21724|21769|21766|21709|21705|55021
1681831500000|2023-04-18 15:25:00|21732|21726|21760|21756|21762|21756|21730|21726|33479
1681831800000|2023-04-18 15:30:00|21763|21757|21775|21771|21778|21773|21746|21744|31477
1681832100000|2023-04-18 15:35:00|21776|21770|21714|21712|21793|21791|21711|21706|53501
1681832400000|2023-04-18 15:40:00|21713|21711|21760|21756|21760|21756|21700|21697|47236
1681832700000|2023-04-18 15:45:00|21757|21753|21773|21770|21780|21776|21745|21741|25652
1681833000000|2023-04-18 15:50:00|21771|21768|21787|21783|21789|21784|21752|21749|33895
1681833300000|2023-04-18 15:55:00|21786|21785|21775|21772|21787|21785|21767|21762|26714
1681833600000|2023-04-18 16:00:00|21774|21771|21782|21778|21790|21789|21761|21757|35748
1681833900000|2023-04-18 16:05:00|21783|21781|21809|21805|21812|21808|21775|21772|48661
1681834200000|2023-04-18 16:10:00|21808|21806|21808|21805|21822|21820|21802|21799|39399
1681834500000|2023-04-18 16:15:00|21807|21803|21796|21792|21808|21805|21778|21774|42885
1681834800000|2023-04-18 16:20:00|21798|21794|21789|21787|21802|21800|21785|21780|42842
1681835100000|2023-04-18 16:25:00|21790|21786|21795|21792|21806|21804|21786|21785|32295
1681835400000|2023-04-18 16:30:00|21796|21793|21788|21784|21802|21800|21775|21771|47122
1681835700000|2023-04-18 16:35:00|21791|21787|21763|21760|21792|21791|21760|21756|36091
1681836000000|2023-04-18 16:40:00|21762|21756|21789|21786|21807|21803|21760|21756|27742
1681836300000|2023-04-18 16:45:00|21788|21785|21794|21791|21798|21795|21768|21764|22504
1681836600000|2023-04-18 16:50:00|21792|21790|21775|21772|21805|21802|21759|21756|42370
1681836900000|2023-04-18 16:55:00|21776|21769|21779|21775|21788|21785|21769|21767|36678
1681837200000|2023-04-18 17:00:00|21777|21773|21780|21776|21784|21783|21767|21765|16033
1681837500000|2023-04-18 17:05:00|21782|21779|21802|21799|21806|21803|21778|21776|21913
1681837800000|2023-04-18 17:10:00|21801|21800|21797|21795|21820|21818|21793|21790|40797
1681838100000|2023-04-18 17:15:00|21796|21791|21807|21804|21816|21812|21781|21777|25672
1681838400000|2023-04-18 17:20:00|21805|21803|21813|21809|21822|21819|21798|21796|34390
1681838700000|2023-04-18 17:25:00|21812|21808|21784|21781|21815|21813|21779|21777|30941
1681839000000|2023-04-18 17:30:00|21782|21779|21797|21795|21800|21798|21776|21774|25036
1681839300000|2023-04-18 17:35:00|21798|21796|21828|21824|21832|21831|21798|21795|28647
1681839600000|2023-04-18 17:40:00|21827|21825|21843|21841|21847|21844|21816|21812|43649
1681839900000|2023-04-18 17:45:00|21842|21839|21826|21821|21844|21841|21824|21820|30837
1681840200000|2023-04-18 17:50:00|21827|21822|21839|21835|21842|21840|21822|21821|23823
1681840500000|2023-04-18 17:55:00|21837|21832|21820|21816|21839|21836|21813|21811|25650
1681840800000|2023-04-18 18:00:00|21818|21814|21826|21822|21829|21826|21806|21802|29176
1681841100000|2023-04-18 18:05:00|21825|21820|21804|21800|21828|21823|21781|21778|39753
1681841400000|2023-04-18 18:10:00|21808|21805|21815|21813|21825|21821|21799|21796|31694
1681841700000|2023-04-18 18:15:00|21816|21811|21808|21804|21832|21830|21795|21791|34138
1681842000000|2023-04-18 18:20:00|21807|21805|21837|21834|21842|21839|21802|21800|25817
1681842300000|2023-04-18 18:25:00|21835|21833|21824|21820|21847|21844|21819|21817|20954
1681842600000|2023-04-18 18:30:00|21825|21821|21832|21829|21836|21833|21819|21817|20278
1681842900000|2023-04-18 18:35:00|21830|21827|21837|21835|21840|21838|21828|21826|15074
1681843200000|2023-04-18 18:40:00|21835|21832|21815|21813|21838|21835|21797|21795|32784
1681843500000|2023-04-18 18:45:00|21814|21812|21769|21766|21816|21814|21758|21754|55796
1681843800000|2023-04-18 18:50:00|21768|21764|21762|21760|21774|21771|21755|21753|61157
1681844100000|2023-04-18 18:55:00|21761|21759|21782|21780|21792|21789|21756|21753|53269
1681844400000|2023-04-18 19:00:00|21781|21778|21792|21790|21795|21791|21769|21768|35609
1681844700000|2023-04-18 19:05:00|21795|21792|21809|21807|21810|21808|21792|21791|30591
1681845000000|2023-04-18 19:10:00|21807|21808|21809|21806|21818|21817|21804|21802|26435
1681845300000|2023-04-18 19:15:00|21810|21807|21821|21819|21830|21829|21800|21799|54298
1681845600000|2023-04-18 19:20:00|21820|21818|21808|21805|21826|21824|21802|21800|39257
1681845900000|2023-04-18 19:25:00|21812|21806|21783|21781|21813|21810|21775|21773|41778
1681846200000|2023-04-18 19:30:00|21784|21777|21785|21784|21790|21788|21758|21757|66908
1681846500000|2023-04-18 19:35:00|21788|21785|21775|21774|21800|21799|21759|21758|78199
1681846800000|2023-04-18 19:40:00|21774|21773|21803|21800|21805|21804|21762|21760|54436
1681847100000|2023-04-18 19:45:00|21804|21801|21814|21811|21815|21814|21803|21800|45623
1681847400000|2023-04-18 19:50:00|21815|21812|21806|21804|21818|21817|21778|21773|120981
1681847700000|2023-04-18 19:55:00|21807|21805|21790|21784|21813|21812|21782|21780|225118
1681848000000|2023-04-18 20:00:00|21794|21789|21728|21655|21806|21789|21570|21530|954905
1681848300000|2023-04-18 20:05:00|21700|21645|21700|21655|21700|21658|21633|21600|5586
1681848600000|2023-04-18 20:10:00|21688|21650|21773|21700|21773|21700|21668|21650|5363
1681848900000|2023-04-18 20:15:00|21785|21710|21736|21702|21785|21710|21718|21700|502
1681849200000|2023-04-18 20:20:00|21719|21705|21719|21663|21719|21705|21650|21650|4029
1681849500000|2023-04-18 20:25:00|21700|21675|21719|21666|21719|21688|21700|21663|1344
1681849800000|2023-04-18 20:30:00|21718|21700|21770|21740|21775|21750|21718|21700|5387
1681850100000|2023-04-18 20:35:00|21784|21747|21775|21745|21784|21765|21764|21740|3171
1681850400000|2023-04-18 20:40:00|21770||21770||21770||21770||821
1681850700000|2023-04-18 20:45:00|21769|21760|21770|21750|21770|21760|21760|21750|2161
1681851000000|2023-04-18 20:50:00|21765|21745|21780|21750|21780|21750|21750|21745|5695
1681851300000|2023-04-18 20:55:00|21770||21770||21770||21765||694
1681851600000|2023-04-18 21:00:00|21780||21780||21780||21780||165
1681851900000|2023-04-18 21:05:00|||||||||657
1681852200000|2023-04-18 21:10:00|||||||||2
1681852500000|2023-04-18 21:15:00|21785|21755|21798|21750|21810|21800|21769|21750|13577
1681852800000|2023-04-18 21:20:00|21775|21751|21810|21755|21810|21755|21775|21751|294
1681853100000|2023-04-18 21:25:00|21809|21756|21809|21756|21809|21756|21797|21756|605
1681853400000|2023-04-18 21:30:00|21786|21761|21793|21761|21793|21761|21786|21761|2407
1681853700000|2023-04-18 21:35:00|||||||||18
1681854000000|2023-04-18 21:40:00|21779|21763|21779|21762|21779|21763|21779|21762|635
1681854300000|2023-04-18 21:45:00|21799|21752|21770|21745|21799|21752|21766|21745|1521
1681854600000|2023-04-18 21:50:00|21789|21740|21770|21735|21789|21740|21745|21735|482
1681854900000|2023-04-18 21:55:00|21753|21722|21753|21722|21753|21722|21753|21722|255
1681855200000|2023-04-18 22:00:00||21750||21722||21750||21722|536
1681855500000|2023-04-18 22:05:00|21769|21738|21770|21738|21770|21750|21767|21738|451
1681855800000|2023-04-18 22:10:00|||||||||198
1681856100000|2023-04-18 22:15:00|||||||||125
1681856400000|2023-04-18 22:20:00|21769|21725|21769|21725|21770|21725|21730|21725|1127
1681856700000|2023-04-18 22:25:00|21766|21722|21760|21722|21766|21722|21760|21722|42
1681857000000|2023-04-18 22:30:00|21741|21720|21741|21723|21741|21723|21741|21720|1011
1681857300000|2023-04-18 22:35:00|21739|21724|21739|21720|21739|21724|21739|21720|248
1681857600000|2023-04-18 22:40:00|21731|21723|21741|21723|21750|21731|21731|21723|279
1681857900000|2023-04-18 22:45:00|||||||||70
1681858200000|2023-04-18 22:50:00|||||||||32
1681858500000|2023-04-18 22:55:00|21735|21734|21750|21735|21768|21736|21735|21734|978
1681858800000|2023-04-18 23:00:00|21735|21728|21735|21728|21735|21728|21735|21728|257
1681859100000|2023-04-18 23:05:00|||||||||301
1681859400000|2023-04-18 23:10:00|21754||21754||21754||21754||130
1681859700000|2023-04-18 23:15:00|21760|21733|21760|21738|21760|21738|21760|21733|115
1681860000000|2023-04-18 23:20:00|21750|21740|21769|21759|21769|21759|21749|21740|1115
1681860300000|2023-04-18 23:25:00|21770|21760|21765|21750|21770|21760|21765|21750|1639
1681860600000|2023-04-18 23:30:00|21760||21760||21760||21760||184
1681860900000|2023-04-18 23:35:00|21764|21770|21780|21750|21780|21770|21764|21750|4272
1681861200000|2023-04-18 23:40:00|21789|21751|21789|21750|21790|21751|21789|21750|897
1681861500000|2023-04-18 23:45:00|21775|21751|21769|21755|21789|21755|21769|21751|410
1681861800000|2023-04-18 23:50:00||21760||21760||21760||21760|301
1681862100000|2023-04-18 23:55:00|21751|21751|21755|21750|21769|21751|21751|21750|950
1681891200000|2023-04-19 08:00:00|21960|21790|21747|21684|21960|21790|21715|21600|1568
1681891500000|2023-04-19 08:05:00|21753|21715|21760|21700|21760|21715|21739|21610|388
1681891800000|2023-04-19 08:10:00|21741|21679|21760|21670|21760|21679|21688|21600|1335
1681892100000|2023-04-19 08:15:00|21755|21672|21749|21690|21755|21690|21749|21650|69
1681892400000|2023-04-19 08:20:00|||||||||100
1681892700000|2023-04-19 08:25:00|21730|21694|21749|21695|21749|21695|21730|21694|323
1681893000000|2023-04-19 08:30:00|21700|21696|21749|21670|21749|21696|21700|21670|522
1681893300000|2023-04-19 08:35:00|21735|21673|21749|21676|21749|21676|21735|21673|271
1681893600000|2023-04-19 08:40:00||21678||21678||21678||21678|110
1681893900000|2023-04-19 08:45:00||21680||21685||21685||21680|362
1681894200000|2023-04-19 08:50:00||21693||21685||21693||21685|352
1681894500000|2023-04-19 08:55:00||21700||21686||21700||21673|344
1681894800000|2023-04-19 09:00:00|21699|21701|21670|21634|21699|21701|21670|21634|1733
1681895100000|2023-04-19 09:05:00|21699|21635|21699|21591|21699|21641|21673|21590|198
1681895400000|2023-04-19 09:10:00|21660|21599|21675|21590|21699|21645|21660|21590|1282
1681895700000|2023-04-19 09:15:00|21674|21593|21676|21628|21676|21648|21672|21593|150
1681896000000|2023-04-19 09:20:00||21616||21600||21616||21590|112
1681896300000|2023-04-19 09:25:00|21655|21598|21647|21600|21655|21626|21647|21590|740
1681896600000|2023-04-19 09:30:00|21640|21603|21640|21603|21676|21603|21640|21603|31
1681896900000|2023-04-19 09:35:00|21676|21640|21676|21603|21676|21640|21676|21603|301
1681897200000|2023-04-19 09:40:00|21658|21612|21676|21606|21676|21615|21658|21605|29
1681897500000|2023-04-19 09:45:00||21607||21600||21615||21600|232
1681897800000|2023-04-19 09:50:00|21631||21676||21676||21631||676
1681898100000|2023-04-19 09:55:00||21599||21600||21600||21599|95
1681898400000|2023-04-19 10:00:00||21608||21610||21610||21608|139
1681898700000|2023-04-19 10:05:00|21650|21611|21650|21620|21650|21620|21646|21611|277
1681899000000|2023-04-19 10:10:00||21635||21620||21635||21620|165
1681899300000|2023-04-19 10:15:00|21676|21650|21676|21633|21676|21650|21638|21620|809
1681899600000|2023-04-19 10:20:00|21647|21620|21676|21621|21676|21621|21647|21620|474
1681899900000|2023-04-19 10:25:00|21639|21639|21676|21621|21676|21639|21639|21621|342
1681900200000|2023-04-19 10:30:00|21669|21632|21676|21581|21676|21660|21581|21542|8313
1681900500000|2023-04-19 10:35:00|21603|21542|21498|21433|21676|21569|21440|21300|6515
1681900800000|2023-04-19 10:40:00|21486|21445|21463|21415|21497|21460|21448|21400|4505
1681901100000|2023-04-19 10:45:00|21416|21413|21463|21415|21463|21462|21389|21300|2869
1681901400000|2023-04-19 10:50:00|21457|21430|21463|21418|21463|21444|21431|21415|2152
1681901700000|2023-04-19 10:55:00|21457|21419|21463|21450|21463|21450|21457|21419|199
1681902000000|2023-04-19 11:00:00|21470|21459|21500|21475|21500|21490|21463|21450|14079
1681902300000|2023-04-19 11:05:00|21475|21470|21463|21461|21500|21470|21452|21438|8574
1681902600000|2023-04-19 11:10:00|21494|21463|21466|21450|21500|21467|21465|21450|1740
1681902900000|2023-04-19 11:15:00|21483|21453|21483|21465|21483|21465|21475|21453|512
1681903200000|2023-04-19 11:20:00|21500|21467|21500|21467|21500|21488|21500|21465|2671
1681903500000|2023-04-19 11:25:00|21489|21466|21475|21452|21500|21470|21461|21450|6309
1681903800000|2023-04-19 11:30:00|21498|21455|21498|21487|21498|21487|21498|21452|1124
1681904100000|2023-04-19 11:35:00|21497|21485|21520|21500|21529|21500|21497|21478|8812
1681904400000|2023-04-19 11:40:00|21519|21480|21469|21460|21519|21480|21469|21457|7393
1681904700000|2023-04-19 11:45:00|21482|21465|21480|21450|21482|21475|21455|21448|5692
1681905000000|2023-04-19 11:50:00|21475|21455|21475|21450|21475|21455|21464|21450|637
1681905300000|2023-04-19 11:55:00|21470|21452|21463|21452|21482|21479|21460|21450|9647
1681905600000|2023-04-19 12:00:00|21469|21461|21450|21433|21498|21476|21420|21416|9435
1681905900000|2023-04-19 12:05:00|21448|21436|21440|21425|21448|21436|21430|21422|1626
1681906200000|2023-04-19 12:10:00|21432|21420|21407|21388|21446|21420|21397|21388|16935
1681906500000|2023-04-19 12:15:00|21406|21390|21436|21388|21445|21401|21387|21363|7222
1681906800000|2023-04-19 12:20:00|21445|21395|21436|21416|21445|21416|21400|21388|3819
1681907100000|2023-04-19 12:25:00|21435|21410|21435|21420|21435|21420|21422|21410|3183
1681907400000|2023-04-19 12:30:00|21430|21412|21450|21440|21450|21440|21430|21412|4796
1681907700000|2023-04-19 12:35:00|21448|21419|21449|21425|21474|21442|21419|21412|9820
1681908000000|2023-04-19 12:40:00|21448|21430|21410|21389|21448|21431|21410|21389|15807
1681908300000|2023-04-19 12:45:00|21400|21388|21400|21388|21448|21400|21400|21385|9127
1681908600000|2023-04-19 12:50:00|21395|21385|21380|21375|21400|21391|21380|21374|12430
1681908900000|2023-04-19 12:55:00|21385|21376|21379|21370|21385|21385|21368|21368|9180
1681909200000|2023-04-19 13:00:00|21385|21372|21385|21380|21385|21383|21385|21368|8594
1681909500000|2023-04-19 13:05:00|21384|21381|21385|21372|21385|21381|21340|21338|9301
1681909800000|2023-04-19 13:10:00|21383|21367|21380|21370|21385|21385|21369|21350|7919
1681910100000|2023-04-19 13:15:00|21382|21362|21428|21404|21446|21404|21380|21360|9074
1681910400000|2023-04-19 13:20:00|21415|21403|21370|21332|21425|21403|21350|21330|14164
1681910700000|2023-04-19 13:25:00|21369|21330|21385|21345|21385|21381|21329|21316|21794
1681911000000|2023-04-19 13:30:00|21384|21346|21574|21569|21598|21594|21297|21292|711203
1681911300000|2023-04-19 13:35:00|21571|21566|21536|21530|21584|21578|21523|21516|180606
1681911600000|2023-04-19 13:40:00|21534|21531|21555|21552|21597|21595|21504|21501|185043
1681911900000|2023-04-19 13:45:00|21553|21548|21494|21488|21576|21573|21486|21482|175410
1681912200000|2023-04-19 13:50:00|21493|21490|21435|21429|21522|21517|21432|21429|116249
1681912500000|2023-04-19 13:55:00|21432|21428|21397|21395|21490|21487|21395|21392|109335
1681912800000|2023-04-19 14:00:00|21399|21397|21501|21497|21502|21499|21396|21392|109958
1681913100000|2023-04-19 14:05:00|21500|21498|21493|21490|21501|21500|21458|21454|95981
1681913400000|2023-04-19 14:10:00|21492|21489|21480|21476|21500|21498|21449|21448|108751
1681913700000|2023-04-19 14:15:00|21481|21479|21475|21473|21501|21499|21442|21440|77027
1681914000000|2023-04-19 14:20:00|21473|21470|21443|21439|21485|21481|21437|21434|66980
1681914300000|2023-04-19 14:25:00|21444|21440|21513|21507|21517|21514|21441|21439|85936
1681914600000|2023-04-19 14:30:00|21507|21505|21499|21497|21516|21510|21473|21470|48018
1681914900000|2023-04-19 14:35:00|21497|21495|21546|21541|21560|21558|21490|21485|72721
1681915200000|2023-04-19 14:40:00|21547|21542|21549|21545|21554|21551|21506|21504|62930
1681915500000|2023-04-19 14:45:00|21550|21547|21493|21488|21554|21549|21482|21480|63819
1681915800000|2023-04-19 14:50:00|21489|21485|21493|21490|21519|21516|21477|21475|48015
1681916100000|2023-04-19 14:55:00|21496|21491|21496|21494|21518|21514|21490|21487|66026
1681916400000|2023-04-19 15:00:00|21497|21495|21539|21537|21566|21563|21497|21495|80332
1681916700000|2023-04-19 15:05:00|21543|21538|21555|21552|21580|21579|21535|21532|70354
1681917000000|2023-04-19 15:10:00|21554|21548|21576|21574|21580|21576|21522|21520|58819
1681917300000|2023-04-19 15:15:00|21575|21573|21560|21555|21594|21592|21550|21548|59023
1681917600000|2023-04-19 15:20:00|21558|21554|21548|21545|21565|21563|21515|21511|44619
1681917900000|2023-04-19 15:25:00|21547|21544|21512|21510|21548|21545|21504|21503|40089
1681918200000|2023-04-19 15:30:00|21511|21509|21517|21514|21536|21533|21507|21506|48091
1681918500000|2023-04-19 15:35:00|21515|21516|21556|21553|21570|21568|21508|21505|51730
1681918800000|2023-04-19 15:40:00|21555|21554|21576|21573|21588|21586|21550|21548|53877
1681919100000|2023-04-19 15:45:00|21574|21572|21571|21569|21584|21581|21558|21553|29161
1681919400000|2023-04-19 15:50:00|21572|21570|21599|21595|21604|21603|21558|21557|64198
1681919700000|2023-04-19 15:55:00|21597|21594|21605|21604|21645|21643|21594|21593|68887
1681920000000|2023-04-19 16:00:00|21606|21603|21579|21577|21623|21620|21577|21574|85083
1681920300000|2023-04-19 16:05:00|21578|21576|21579|21578|21601|21597|21563|21558|54425
1681920600000|2023-04-19 16:10:00|21578|21577|21607|21602|21612|21609|21572|21571|62610
1681920900000|2023-04-19 16:15:00|21606|21603|21596|21593|21633|21629|21596|21593|46947
1681921200000|2023-04-19 16:20:00|21595|21592|21578|21574|21607|21605|21571|21569|45192
1681921500000|2023-04-19 16:25:00|21577|21575|21574|21571|21600|21598|21571|21569|53307
1681921800000|2023-04-19 16:30:00|21576|21573|21584|21582|21597|21593|21567|21564|71918
1681922100000|2023-04-19 16:35:00|21583|21580|21553|21552|21593|21590|21552|21551|45688
1681922400000|2023-04-19 16:40:00|21552|21551|21573|21572|21596|21592|21552|21551|52054
1681922700000|2023-04-19 16:45:00|21574|21571|21556|21553|21575|21573|21553|21551|48371
1681923000000|2023-04-19 16:50:00|21555|21552|21589|21586|21591|21589|21545|21544|64461
1681923300000|2023-04-19 16:55:00|21590|21584|21574|21572|21593|21591|21574|21571|45530
1681923600000|2023-04-19 17:00:00|21575|21573|21610|21608|21614|21613|21570|21568|52955
1681923900000|2023-04-19 17:05:00|21609|21607|21627|21625|21637|21634|21608|21606|42437
1681924200000|2023-04-19 17:10:00|21628|21626|21677|21674|21684|21681|21621|21618|99550
1681924500000|2023-04-19 17:15:00|21676|21672|21666|21664|21680|21676|21643|21638|86200
1681924800000|2023-04-19 17:20:00|21668|21663|21699|21697|21711|21708|21665|21660|99321
1681925100000|2023-04-19 17:25:00|21697|21695|21721|21718|21734|21732|21690|21686|52744
1681925400000|2023-04-19 17:30:00|21725|21720|21717|21714|21730|21728|21710|21708|36410
1681925700000|2023-04-19 17:35:00|21716|21711|21704|21701|21717|21712|21689|21688|40161
1681926000000|2023-04-19 17:40:00|21703|21700|21686|21683|21722|21721|21684|21683|44227
1681926300000|2023-04-19 17:45:00|21680|21679|21650|21648|21681|21679|21642|21641|60288
1681926600000|2023-04-19 17:50:00|21649|21647|21668|21665|21680|21679|21647|21645|51046
1681926900000|2023-04-19 17:55:00|21667|21663|21663|21661|21673|21672|21656|21653|32744
1681927200000|2023-04-19 18:00:00|21664|21663|21628|21624|21700|21697|21624|21621|51334
1681927500000|2023-04-19 18:05:00|21629|21626|21635|21632|21644|21642|21625|21622|43376
1681927800000|2023-04-19 18:10:00|21630|21627|21615|21612|21635|21633|21612|21611|47521
1681928100000|2023-04-19 18:15:00|21614|21613|21594|21591|21631|21630|21587|21584|65515
1681928400000|2023-04-19 18:20:00|21595|21592|21617|21615|21625|21622|21590|21589|56149
1681928700000|2023-04-19 18:25:00|21620|21616|21620|21618|21622|21619|21598|21596|54658
1681929000000|2023-04-19 18:30:00|21621|21617|21598|21594|21630|21626|21588|21584|42461
1681929300000|2023-04-19 18:35:00|21596|21591|21616|21613|21619|21615|21587|21584|42496
1681929600000|2023-04-19 18:40:00|21617|21615|21608|21606|21629|21628|21603|21601|26570
1681929900000|2023-04-19 18:45:00|21607|21605|21639|21636|21643|21641|21603|21601|63778
1681930200000|2023-04-19 18:50:00|21638|21635|21655|21651|21657|21656|21621|21620|78770
1681930500000|2023-04-19 18:55:00|21654|21652|21660|21657|21660|21658|21634|21631|49938
1681930800000|2023-04-19 19:00:00|21659|21656|21653|21649|21659|21656|21627|21625|27239
1681931100000|2023-04-19 19:05:00|21654|21653|21648|21644|21658|21656|21625|21623|27712
1681931400000|2023-04-19 19:10:00|21647|21643|21668|21666|21668|21666|21639|21637|39037
1681931700000|2023-04-19 19:15:00|21670|21667|21632|21630|21683|21682|21632|21630|69245
1681932000000|2023-04-19 19:20:00|21631|21629|21648|21645|21655|21653|21624|21622|60058
1681932300000|2023-04-19 19:25:00|21647|21644|21628|21626|21648|21644|21625|21624|34073
1681932600000|2023-04-19 19:30:00|21627|21625|21629|21627|21653|21650|21623|21621|55689
1681932900000|2023-04-19 19:35:00|21630|21626|21617|21614|21634|21631|21601|21599|70347
1681933200000|2023-04-19 19:40:00|21616|21613|21591|21589|21616|21614|21588|21586|96170
1681933500000|2023-04-19 19:45:00|21590|21588|21585|21582|21597|21595|21563|21560|79884
1681933800000|2023-04-19 19:50:00|21584|21581|21577|21574|21586|21584|21546|21545|155658
1681934100000|2023-04-19 19:55:00|21578|21577|21570|21567|21590|21589|21546|21545|258284
1681934400000|2023-04-19 20:00:00|21572|21565|21590|21501|21590|21571|21547|21500|745007
1681934700000|2023-04-19 20:05:00||21530||21530||21546||21530|741
1681935000000|2023-04-19 20:10:00|21580|21570|21581|21535|21590|21571|21540|21530|11702
1681935300000|2023-04-19 20:15:00|21582|21543|21570|21549|21582|21560|21544|21531|3349
1681935600000|2023-04-19 20:20:00|||||||||759
1681935900000|2023-04-19 20:25:00|21567|21553|21567|21553|21568|21555|21565|21553|916
1681936200000|2023-04-19 20:30:00|21560|21554|21567|21531|21567|21557|21560|21531|2205
1681936500000|2023-04-19 20:35:00|21566|21532|21560|21531|21566|21545|21547|21531|867
1681936800000|2023-04-19 20:40:00|21540|21535|21560|21540|21560|21540|21540|21531|2679
1681937100000|2023-04-19 20:45:00|21546|21541|21560|21531|21560|21546|21546|21531|3155
1681937400000|2023-04-19 20:50:00|21550|21542|21539|21532|21550|21547|21539|21530|1021
1681937700000|2023-04-19 20:55:00|21537|21530|21527|21505|21540|21530|21527|21503|1020
1681938000000|2023-04-19 21:00:00|||||||||196
1681938300000|2023-04-19 21:05:00||21506||21510||21510||21506|680
1681938600000|2023-04-19 21:10:00|21540|21511|21520|21511|21540|21515|21520|21511|629
1681938900000|2023-04-19 21:15:00|21515|21510|21515|21503|21520|21511|21510|21503|3766
1681939200000|2023-04-19 21:20:00|21513|21510|21515|21513|21515|21513|21513|21503|978
1681939500000|2023-04-19 21:25:00|21513|21505|21512|21485|21513|21505|21500|21480|2269
1681939800000|2023-04-19 21:30:00|21500|21486|21500|21490|21500|21490|21490|21485|222
1681940100000|2023-04-19 21:35:00|21512|21500|21500|21490|21512|21500|21500|21490|1417
1681940400000|2023-04-19 21:40:00|21512|21500|21500|21490|21512|21500|21500|21490|393
1681940700000|2023-04-19 21:45:00|21498|21491|21500|21483|21500|21491|21490|21470|930
1681941000000|2023-04-19 21:50:00|21490|21471|21490|21471|21490|21471|21490|21471|235
1681941300000|2023-04-19 21:55:00|21486|21478|21490|21478|21490|21482|21486|21478|1288
1681941600000|2023-04-19 22:00:00|21489|21490|21515|21490|21538|21490|21489|21490|1345
1681941900000|2023-04-19 22:05:00|||||||||602
1681942200000|2023-04-19 22:10:00|||||||||182
1681942500000|2023-04-19 22:15:00|||||||||153
1681942800000|2023-04-19 22:20:00|21495|21478|21500|21470|21500|21478|21495|21470|441
1681943100000|2023-04-19 22:25:00|21493|21455|21466|21455|21493|21455|21466|21455|289
1681943400000|2023-04-19 22:30:00|21500|21466|21490|21457|21500|21466|21490|21457|122
1681943700000|2023-04-19 22:35:00|21485|21460|21485|21457|21485|21460|21485|21457|594
1681944000000|2023-04-19 22:40:00|21482|21460|21482|21460|21482|21460|21471|21460|919
1681944300000|2023-04-19 22:45:00|21475|21470|21475|21470|21475|21470|21475|21470|3292
1681944600000|2023-04-19 22:50:00|21473|21460|21464|21460|21473|21464|21464|21460|3559
1681944900000|2023-04-19 22:55:00|21465|21465|21492|21460|21492|21466|21465|21460|2752
1681945200000|2023-04-19 23:00:00|21483|21475|21492|21460|21492|21475|21470|21460|768
1681945500000|2023-04-19 23:05:00|21480||21492||21492||21470||1248
1681945800000|2023-04-19 23:10:00|21491|21464|21491|21464|21491|21464|21491|21464|568
1681946100000|2023-04-19 23:15:00|21470|21460|21492|21460|21492|21460|21470|21460|2685
1681946400000|2023-04-19 23:20:00|21483|21464|21492|21463|21492|21465|21483|21463|700
1681946700000|2023-04-19 23:25:00||21467||21475||21486||21467|387
1681947000000|2023-04-19 23:30:00|21480||21480||21480||21480||507
1681947300000|2023-04-19 23:35:00|21492|21476|21492|21475|21492|21490|21492|21475|1049
1681947600000|2023-04-19 23:40:00|21490|21463|21489|21450|21490|21463|21480|21450|1976
1681947900000|2023-04-19 23:45:00||21460||21460||21460||21460|217
1681948200000|2023-04-19 23:50:00|21475|21470|21489|21445|21489|21470|21450|21441|2505
1681948500000|2023-04-19 23:55:00|21455|21441|21435|21421|21470|21441|21435|21421|1828
1681977600000|2023-04-20 08:00:00|21462|21321|21444|21295|21479|21370|21354|21295|1269
1681977900000|2023-04-20 08:05:00|21500|21296|21472|21302|21500|21323|21402|21295|886
1681978200000|2023-04-20 08:10:00|21428|21306|21472|21323|21472|21331|21327|21300|418
1681978500000|2023-04-20 08:15:00|21409|21324|21392|21342|21472|21350|21365|21324|651
1681978800000|2023-04-20 08:20:00|21409|21343|21395|21350|21409|21367|21392|21343|140
1681979100000|2023-04-20 08:25:00|21394|21353|21390|21350|21409|21362|21390|21350|142
1681979400000|2023-04-20 08:30:00|21380|21342|21342|21308|21380|21342|21342|21303|901
1681979700000|2023-04-20 08:35:00|21340|21310|21330|21304|21340|21314|21330|21304|951
1681980000000|2023-04-20 08:40:00|21313|21307|21290|21230|21342|21313|21290|21230|3571
1681980300000|2023-04-20 08:45:00|21289|21246|21330|21222|21342|21246|21230|21208|2865
1681980600000|2023-04-20 08:50:00|21327|21214|21330|21222|21330|21240|21240|21214|1295
1681980900000|2023-04-20 08:55:00|21242|21223|21300|21206|21330|21225|21241|21202|554
1681981200000|2023-04-20 09:00:00|21240|21202|21330|21202|21330|21225|21220|21202|1211
1681981500000|2023-04-20 09:05:00|21254|21230|21330|21212|21330|21240|21252|21201|356
1681981800000|2023-04-20 09:10:00|21300|21220|21300|21230|21330|21246|21300|21220|118
1681982100000|2023-04-20 09:15:00|21283|21260|21330|21251|21330|21265|21283|21230|200
1681982400000|2023-04-20 09:20:00|21305|21252|21330|21288|21330|21292|21303|21244|1155
1681982700000|2023-04-20 09:25:00|21300|21289|21300|21250|21300|21303|21298|21233|1775
1681983000000|2023-04-20 09:30:00||21253||21270||21280||21253|248
1681983300000|2023-04-20 09:35:00|||||||||184
1681983600000|2023-04-20 09:40:00|21296|21276|21300|21260|21300|21276|21296|21260|1045
1681983900000|2023-04-20 09:45:00|21299|21278|21300|21290|21300|21290|21299|21260|1716
1681984200000|2023-04-20 09:50:00|||||||||381
1681984500000|2023-04-20 09:55:00|21299|21299|21330|21298|21330|21304|21299|21298|2035
1681984800000|2023-04-20 10:00:00|21300|21301|21330|21303|21330|21322|21300|21290|647
1681985100000|2023-04-20 10:05:00|21342|21310|21342|21310|21342|21310|21342|21310|888
1681985400000|2023-04-20 10:10:00|21341|21303|21408|21333|21428|21333|21341|21303|1326
1681985700000|2023-04-20 10:15:00|21390|21326|21410|21333|21410|21333|21390|21310|349
1681986000000|2023-04-20 10:20:00|21357|21310|21410|21310|21410|21315|21333|21310|1370
1681986300000|2023-04-20 10:25:00|||||||||4
1681986600000|2023-04-20 10:30:00||21320||21319||21330||21308|271
1681986900000|2023-04-20 10:35:00|21395|21320|21395|21319|21395|21330|21395|21319|7
1681987200000|2023-04-20 10:40:00||21315||21315||21315||21315|54
1681987500000|2023-04-20 10:45:00|||||||||37
1681987800000|2023-04-20 10:50:00||21319||21317||21319||21315|97
1681988100000|2023-04-20 10:55:00||21333||21333||21333||21333|329
1681988400000|2023-04-20 11:00:00|21356|21338|21370|21350|21395|21360|21356|21333|2464
1681988700000|2023-04-20 11:05:00|21355|21351|21370|21350|21370|21351|21355|21350|1273
1681989000000|2023-04-20 11:10:00|21410|21358|21385|21350|21410|21370|21385|21350|1305
1681989300000|2023-04-20 11:15:00|21380|21355|21373|21354|21380|21361|21365|21350|2038
1681989600000|2023-04-20 11:20:00|21365|21357|21472|21373|21472|21373|21363|21354|2123
1681989900000|2023-04-20 11:25:00|21469|21379|21420|21375|21472|21384|21400|21361|1773
1681990200000|2023-04-20 11:30:00|21389|21377|21400|21367|21421|21380|21383|21367|1980
1681990500000|2023-04-20 11:35:00|21396|21375|21400|21375|21411|21390|21385|21367|4215
1681990800000|2023-04-20 11:40:00|21409|21385|21450|21400|21472|21400|21409|21385|877
1681991100000|2023-04-20 11:45:00|21454|21385|21440|21396|21472|21400|21398|21385|2193
1681991400000|2023-04-20 11:50:00|21439|21391|21394|21369|21440|21391|21393|21369|1758
1681991700000|2023-04-20 11:55:00|21390|21367|21370|21360|21390|21367|21370|21354|1666
1681992000000|2023-04-20 12:00:00|21388|21361|21375|21354|21390|21371|21371|21354|2856
1681992300000|2023-04-20 12:05:00|21371|21362|21380|21354|21390|21375|21371|21354|6773
1681992600000|2023-04-20 12:10:00|21367|21350|21350|21328|21367|21350|21334|21328|3439
1681992900000|2023-04-20 12:15:00|21345|21335|21358|21330|21358|21350|21338|21330|2197
1681993200000|2023-04-20 12:20:00|21390|21341|21390|21352|21390|21380|21390|21334|2066
1681993500000|2023-04-20 12:25:00|21400|21354|21395|21365|21400|21377|21360|21339|716
1681993800000|2023-04-20 12:30:00|21399|21375|21375|21356|21428|21376|21375|21339|4065
1681994100000|2023-04-20 12:35:00|21383|21350|21380|21346|21400|21371|21346|21330|3766
1681994400000|2023-04-20 12:40:00|21363|21345|21347|21337|21363|21345|21344|21337|2027
1681994700000|2023-04-20 12:45:00|21340|21330|21360|21345|21380|21360|21340|21330|5347
1681995000000|2023-04-20 12:50:00|21380|21355|21375|21355|21398|21370|21375|21355|2934
1681995300000|2023-04-20 12:55:00|21381|21356|21400|21357|21400|21390|21381|21355|1539
1681995600000|2023-04-20 13:00:00|21383|21375|21350|21340|21383|21375|21340|21330|5658
1681995900000|2023-04-20 13:05:00|21363|21336|21337|21323|21384|21343|21330|21323|3295
1681996200000|2023-04-20 13:10:00|21335|21325|21340|21325|21345|21335|21330|21323|3162
1681996500000|2023-04-20 13:15:00|21336|21323|21345|21334|21345|21337|21326|21320|2715
1681996800000|2023-04-20 13:20:00|21343|21333|21361|21343|21391|21361|21343|21330|2313
1681997100000|2023-04-20 13:25:00|21352|21344|21350|21322|21361|21344|21314|21300|13422
1681997400000|2023-04-20 13:30:00|21349|21328|21373|21362|21390|21387|21315|21307|378281
1681997700000|2023-04-20 13:35:00|21372|21364|21371|21366|21420|21414|21338|21335|138784
1681998000000|2023-04-20 13:40:00|21369|21365|21375|21369|21387|21381|21343|21339|136195
1681998300000|2023-04-20 13:45:00|21373|21370|21443|21437|21456|21455|21363|21357|94605
1681998600000|2023-04-20 13:50:00|21447|21438|21490|21484|21498|21494|21422|21415|89511
1681998900000|2023-04-20 13:55:00|21489|21482|21499|21491|21512|21507|21457|21453|78351
1681999200000|2023-04-20 14:00:00|21491|21490|21536|21532|21565|21563|21491|21490|107397
1681999500000|2023-04-20 14:05:00|21537|21531|21593|21589|21597|21595|21502|21495|112919
1681999800000|2023-04-20 14:10:00|21595|21592|21597|21592|21634|21633|21567|21565|126404
1682000100000|2023-04-20 14:15:00|21595|21591|21553|21549|21597|21593|21547|21544|68925
1682000400000|2023-04-20 14:20:00|21555|21550|21549|21544|21570|21564|21535|21530|63853
1682000700000|2023-04-20 14:25:00|21548|21545|21553|21547|21588|21585|21543|21541|54403
1682001000000|2023-04-20 14:30:00|21554|21548|21568|21564|21604|21598|21554|21548|48060
1682001300000|2023-04-20 14:35:00|21569|21566|21500|21499|21569|21566|21498|21493|70085
1682001600000|2023-04-20 14:40:00|21499|21498|21502|21498|21511|21508|21484|21481|73611
1682001900000|2023-04-20 14:45:00|21500|21497|21522|21519|21525|21523|21491|21486|47041
1682002200000|2023-04-20 14:50:00|21523|21520|21520|21515|21549|21544|21513|21509|36120
1682002500000|2023-04-20 14:55:00|21518|21514|21480|21478|21530|21526|21480|21477|67691
1682002800000|2023-04-20 15:00:00|21481|21479|21453|21448|21489|21484|21449|21445|55390
1682003100000|2023-04-20 15:05:00|21455|21449|21430|21426|21474|21471|21421|21418|51401
1682003400000|2023-04-20 15:10:00|21433|21427|21456|21451|21458|21455|21421|21420|41345
1682003700000|2023-04-20 15:15:00|21457|21452|21479|21474|21482|21476|21435|21430|42400
1682004000000|2023-04-20 15:20:00|21482|21476|21476|21472|21500|21496|21465|21462|34488
1682004300000|2023-04-20 15:25:00|21473|21469|21480|21477|21485|21481|21448|21446|31461
1682004600000|2023-04-20 15:30:00|21479|21478|21503|21498|21512|21508|21479|21477|69564
1682004900000|2023-04-20 15:35:00|21500|21497|21511|21505|21512|21509|21485|21482|42802
1682005200000|2023-04-20 15:40:00|21509|21507|21534|21532|21542|21539|21507|21505|57445
1682005500000|2023-04-20 15:45:00|21537|21533|21544|21541|21554|21551|21528|21525|33151
1682005800000|2023-04-20 15:50:00|21543|21540|21545|21544|21545|21544|21523|21521|33417
1682006100000|2023-04-20 15:55:00|21544|21543|21529|21526|21563|21560|21528|21524|42000
1682006400000|2023-04-20 16:00:00|21530|21527|21515|21512|21535|21532|21510|21507|37166
1682006700000|2023-04-20 16:05:00|21514|21511|21524|21521|21528|21526|21493|21492|40451
1682007000000|2023-04-20 16:10:00|21525|21522|21554|21551|21555|21552|21525|21522|32262
1682007300000|2023-04-20 16:15:00|21555|21552|21560|21559|21572|21569|21549|21546|40104
1682007600000|2023-04-20 16:20:00|21562|21560|21543|21539|21563|21560|21532|21530|44275
1682007900000|2023-04-20 16:25:00|21542|21538|21536|21533|21562|21557|21532|21530|36318
1682008200000|2023-04-20 16:30:00|21535|21532|21572|21570|21582|21579|21533|21531|29556
1682008500000|2023-04-20 16:35:00|21575|21572|21565|21561|21594|21590|21564|21559|52511
1682008800000|2023-04-20 16:40:00|21563|21560|21538|21534|21567|21563|21536|21534|22649
1682009100000|2023-04-20 16:45:00|21539|21535|21574|21571|21582|21579|21539|21535|28070
1682009400000|2023-04-20 16:50:00|21573|21572|21593|21591|21597|21593|21573|21570|31253
1682009700000|2023-04-20 16:55:00|21594|21592|21608|21604|21610|21609|21588|21585|32985
1682010000000|2023-04-20 17:00:00|21609|21605|21612|21609|21625|21623|21593|21591|34269
1682010300000|2023-04-20 17:05:00|21614|21611|21650|21648|21656|21654|21614|21611|59047
1682010600000|2023-04-20 17:10:00|21649|21647|21648|21645|21660|21658|21639|21634|40670
1682010900000|2023-04-20 17:15:00|21647|21644|21667|21663|21670|21668|21639|21636|49566
1682011200000|2023-04-20 17:20:00|21666|21662|21664|21661|21675|21673|21659|21655|41140
1682011500000|2023-04-20 17:25:00|21665|21662|21662|21660|21673|21671|21661|21658|26229
1682011800000|2023-04-20 17:30:00|21664|21662|21642|21639|21673|21670|21635|21633|58106
1682012100000|2023-04-20 17:35:00|21641|21638|21620|21617|21653|21650|21616|21615|38331
1682012400000|2023-04-20 17:40:00|21619|21616|21621|21618|21636|21633|21611|21609|38630
1682012700000|2023-04-20 17:45:00|21622|21620|21613|21612|21634|21630|21611|21610|27361
1682013000000|2023-04-20 17:50:00|21614|21611|21629|21627|21637|21635|21601|21598|34815
1682013300000|2023-04-20 17:55:00|21630|21628|21600|21597|21637|21635|21588|21585|29843
1682013600000|2023-04-20 18:00:00|21599|21593|21572|21569|21600|21596|21568|21563|46268
1682013900000|2023-04-20 18:05:00|21571|21570|21561|21558|21575|21572|21553|21548|48467
1682014200000|2023-04-20 18:10:00|21559|21556|21548|21545|21569|21565|21546|21544|33306
1682014500000|2023-04-20 18:15:00|21547|21544|21524|21521|21548|21545|21508|21506|44984
1682014800000|2023-04-20 18:20:00|21522|21520|21506|21505|21522|21520|21499|21496|45343
1682015100000|2023-04-20 18:25:00|21505|21503|21486|21483|21510|21507|21478|21474|40674
1682015400000|2023-04-20 18:30:00|21487|21484|21470|21467|21494|21489|21455|21452|52933
1682015700000|2023-04-20 18:35:00|21471|21468|21466|21463|21477|21473|21447|21444|66861
1682016000000|2023-04-20 18:40:00|21468|21464|21440|21437|21468|21464|21425|21422|51613
1682016300000|2023-04-20 18:45:00|21439|21436|21435|21431|21468|21465|21429|21427|64668
1682016600000|2023-04-20 18:50:00|21434|21430|21453|21449|21459|21456|21429|21427|63149
1682016900000|2023-04-20 18:55:00|21452|21450|21478|21476|21486|21484|21444|21443|49393
1682017200000|2023-04-20 19:00:00|21479|21477|21466|21462|21502|21501|21457|21455|74838
1682017500000|2023-04-20 19:05:00|21464|21461|21464|21461|21480|21478|21449|21445|36356
1682017800000|2023-04-20 19:10:00|21463|21460|21407|21402|21463|21460|21404|21401|71832
1682018100000|2023-04-20 19:15:00|21406|21401|21368|21367|21408|21407|21357|21355|122716
1682018400000|2023-04-20 19:20:00|21366|21363|21331|21329|21380|21378|21330|21328|89568
1682018700000|2023-04-20 19:25:00|21332|21330|21313|21311|21335|21334|21310|21308|141406
1682019000000|2023-04-20 19:30:00|21314|21312|21330|21326|21352|21348|21314|21312|111446
1682019300000|2023-04-20 19:35:00|21331|21328|21338|21335|21340|21338|21313|21310|118211
1682019600000|2023-04-20 19:40:00|21340|21336|21324|21321|21351|21348|21316|21313|73058
1682019900000|2023-04-20 19:45:00|21323|21320|21329|21327|21339|21336|21312|21309|81483
1682020200000|2023-04-20 19:50:00|21326|21326|21320|21317|21326|21326|21289|21285|189020
1682020500000|2023-04-20 19:55:00|21321|21319|21308|21307|21332|21328|21277|21276|463457
1682020800000|2023-04-20 20:00:00|21310|21302|21329|21309|21385|21363|21307|21290|1437953
1682021100000|2023-04-20 20:05:00|21326|21311|21344|21308|21385|21330|21323|21308|5535
1682021400000|2023-04-20 20:10:00|21350|21310|21340|21317|21350|21317|21320|21310|136
1682021700000|2023-04-20 20:15:00|21350|21318|21330|21320|21350|21320|21330|21318|377
1682022000000|2023-04-20 20:20:00|21325|21308|21340|21330|21350|21330|21320|21308|3008
1682022300000|2023-04-20 20:25:00|21355|21345|21369|21360|21370|21360|21355|21345|7450
1682022600000|2023-04-20 20:30:00|21364|21330|21369|21330|21369|21338|21355|21330|1929
1682022900000|2023-04-20 20:35:00|21350|21346|21350|21346|21350|21346|21350|21346|101
1682023200000|2023-04-20 20:40:00|21369|21340|21340|21330|21369|21340|21340|21330|1242
1682023500000|2023-04-20 20:45:00|21350|21350|21369|21330|21369|21367|21340|21330|4572
1682023800000|2023-04-20 20:50:00|21350||21364||21369||21349||744
1682024100000|2023-04-20 20:55:00|21365|21332|21365|21360|21365|21360|21358|21330|2442
1682024400000|2023-04-20 21:00:00|21369|21351|21375|21370|21375|21370|21369|21351|3196
1682024700000|2023-04-20 21:05:00|21374|21371|21374|21371|21374|21371|21374|21371|1009
1682025000000|2023-04-20 21:10:00|21375|21360|21375|21360|21375|21370|21369|21340|465
1682025300000|2023-04-20 21:15:00|21374|21340|21374|21340|21374|21340|21374|21340|246
1682025600000|2023-04-20 21:20:00|21365|21331|21365|21340|21365|21340|21365|21331|85
1682025900000|2023-04-20 21:25:00|21359|21361|21374|21331|21374|21361|21359|21331|413
1682026200000|2023-04-20 21:30:00|21361|21332|21355|21332|21365|21332|21355|21332|40
1682026500000|2023-04-20 21:35:00|||||||||97
1682026800000|2023-04-20 21:40:00|21360||21360||21360||21360||142
1682027100000|2023-04-20 21:45:00|||||||||107
1682027400000|2023-04-20 21:50:00|||||||||57
1682027700000|2023-04-20 21:55:00|21356||21373||21373||21350||2120
1682028000000|2023-04-20 22:00:00|21345||21365||21365||21345||784
1682028300000|2023-04-20 22:05:00|21360|21331|21365|21331|21365|21331|21360|21331|534
1682028600000|2023-04-20 22:10:00|21344|21349|21350|21331|21365|21349|21335|21331|1503
1682028900000|2023-04-20 22:15:00|21346||21365||21365||21340||279
1682029200000|2023-04-20 22:20:00|21360||21360||21360||21360||11
1682029500000|2023-04-20 22:25:00|||||||||2
1682029800000|2023-04-20 22:30:00|||||||||205
1682030100000|2023-04-20 22:35:00|||||||||16
1682030400000|2023-04-20 22:40:00||21332||21332||21332||21332|499
1682030700000|2023-04-20 22:45:00|||||||||3
1682031000000|2023-04-20 22:50:00||21340||21340||21340||21340|182
1682031300000|2023-04-20 22:55:00|||||||||118
1682031600000|2023-04-20 23:00:00|||||||||122
1682031900000|2023-04-20 23:05:00||21345||21350||21350||21345|189
1682032200000|2023-04-20 23:10:00|||||||||118
1682032500000|2023-04-20 23:15:00|21370|21352|21373|21352|21373|21352|21358|21352|1042
1682032800000|2023-04-20 23:20:00|21367|21358|21372|21360|21372|21360|21367|21358|1174
1682033100000|2023-04-20 23:25:00|21375|21365|21375|21370|21375|21372|21375|21365|902
1682033400000|2023-04-20 23:30:00|21400|21372|21400|21360|21400|21372|21391|21358|1148
1682033700000|2023-04-20 23:35:00|21375|21363|21400|21380|21400|21380|21375|21363|136
1682034000000|2023-04-20 23:40:00|21390|21358|21365|21330|21390|21364|21365|21330|1483
1682034300000|2023-04-20 23:45:00|21363|21331|21363|21331|21363|21331|21363|21331|490
1682034600000|2023-04-20 23:50:00|21350|21340|21363|21340|21363|21340|21350|21340|223
1682034900000|2023-04-20 23:55:00|21350|21345|21363|21346|21363|21352|21350|21331|1169
1682064000000|2023-04-21 08:00:00|21270|21089|21191|21160|21295|21189|21129|21077|11784
1682064300000|2023-04-21 08:05:00|21200|21168|21191|21100|21200|21184|21088|21045|4120
1682064600000|2023-04-21 08:10:00|21178|21112|21000|20950|21191|21112|21000|20945|9535
1682064900000|2023-04-21 08:15:00|21060|20951|21000|20960|21060|20987|20960|20945|5496
1682065200000|2023-04-21 08:20:00|20996|20980|21000|20965|21000|20980|20993|20960|6053
1682065500000|2023-04-21 08:25:00|20991|20970|21100|20965|21100|20970|20991|20965|422
1682065800000|2023-04-21 08:30:00|21055|20975|21055|20990|21100|20990|21055|20968|290
1682066100000|2023-04-21 08:35:00|20997|20980|21035|20980|21100|20981|20997|20973|1380
1682066400000|2023-04-21 08:40:00|21034|21000|21085|21001|21085|21030|21034|21000|540
1682066700000|2023-04-21 08:45:00|21064||21060||21085||21055||68
1682067000000|2023-04-21 08:50:00|21058|21015|21059|21001|21085|21015|21058|21001|238
1682067300000|2023-04-21 08:55:00|21050|21007|21050|21010|21050|21010|21050|21007|8
1682067600000|2023-04-21 09:00:00||21012||21010||21020||21010|298
1682067900000|2023-04-21 09:05:00|21034|21030|21050|21031|21050|21031|21034|21030|432
1682068200000|2023-04-21 09:10:00|21039|21035|21039|21031|21039|21035|21039|21031|110
1682068500000|2023-04-21 09:15:00|21037||21039||21039||21037||995
1682068800000|2023-04-21 09:20:00|21035|21030|21035|21015|21035|21030|21035|21015|571
1682069100000|2023-04-21 09:25:00|||||||||150
1682069400000|2023-04-21 09:30:00|21030||21030||21030||21030||357
1682069700000|2023-04-21 09:35:00|21035|21018|21098|21015|21100|21019|21035|21015|1739
1682070000000|2023-04-21 09:40:00|21055|21025|21098|21030|21098|21036|21048|21025|752
1682070300000|2023-04-21 09:45:00|21051|21032|21088|21030|21098|21032|21051|21030|259
1682070600000|2023-04-21 09:50:00|21087||21087||21090||21048||360
1682070900000|2023-04-21 09:55:00|21090|21029|21055|20973|21090|21029|21011|20973|3867
1682071200000|2023-04-21 10:00:00|21008||21052||21055||21005||144
1682071500000|2023-04-21 10:05:00|21048|21000|21030|21000|21055|21000|21030|21000|683
1682071800000|2023-04-21 10:10:00|21000|20997|21055|21001|21087|21001|21000|20980|458
1682072100000|2023-04-21 10:15:00|21087|21010|21060|21020|21087|21020|21001|21010|230
1682072400000|2023-04-21 10:20:00|21059||21055||21060||21055||68
1682072700000|2023-04-21 10:25:00|21026|21003|20994|20967|21055|21003|20994|20967|1780
1682073000000|2023-04-21 10:30:00|20986|20968|20971|20956|20986|20968|20968|20955|963
1682073300000|2023-04-21 10:35:00|20970||20971||20971||20970||1032
1682073600000|2023-04-21 10:40:00|21003|20990|21000|20990|21003|20990|21000|20990|2413
1682073900000|2023-04-21 10:45:00|20997||20997||20997||20997||243
1682074200000|2023-04-21 10:50:00|21000|20965|21000|20975|21003|20975|21000|20965|1533
1682074500000|2023-04-21 10:55:00|21003|20990|21003|20975|21003|20990|21000|20975|941
1682074800000|2023-04-21 11:00:00|21012|20979|21070|21031|21075|21065|21012|20979|18278
1682075100000|2023-04-21 11:05:00|21056|21041|21080|21053|21089|21071|21051|21036|5682
1682075400000|2023-04-21 11:10:00|21078|21043|21060|21040|21089|21070|21051|21036|7124
1682075700000|2023-04-21 11:15:00|21089|21050|21089|21065|21089|21065|21060|21050|2812
1682076000000|2023-04-21 11:20:00|21087|21080|21083|21051|21089|21080|21056|21041|7096
1682076300000|2023-04-21 11:25:00|21070|21050|21086|21041|21089|21066|21067|21041|2258
1682076600000|2023-04-21 11:30:00|21065|21045|21088|21055|21089|21055|21055|21042|1558
1682076900000|2023-04-21 11:35:00|21083|21060|21079|21059|21083|21071|21061|21045|9515
1682077200000|2023-04-21 11:40:00|21068|21061|21043|21026|21068|21061|21025|21018|7419
1682077500000|2023-04-21 11:45:00|21042|21031|21060|21026|21060|21031|21019|21017|4768
1682077800000|2023-04-21 11:50:00|21074|21030|21050|21033|21089|21060|21025|21017|3167
1682078100000|2023-04-21 11:55:00|21052|21042|21045|21032|21052|21050|21029|21017|7435
1682078400000|2023-04-21 12:00:00|21040|21025|21065|21036|21080|21067|21025|21017|16766
1682078700000|2023-04-21 12:05:00|21063|21030|21088|21078|21089|21078|21034|21030|5520
1682079000000|2023-04-21 12:10:00|21080|21071|21067|21050|21124|21101|21067|21050|11556
1682079300000|2023-04-21 12:15:00|21069|21060|21095|21071|21125|21071|21069|21060|2909
1682079600000|2023-04-21 12:20:00|21085|21074|21056|21036|21085|21074|21039|21029|7267
1682079900000|2023-04-21 12:25:00|21054|21039|21094|21076|21096|21077|21027|21009|14140
1682080200000|2023-04-21 12:30:00|21080|21050|21085|21078|21094|21082|21064|21050|7238
1682080500000|2023-04-21 12:35:00|21084|21077|21085|21075|21096|21092|21078|21051|13226
1682080800000|2023-04-21 12:40:00|21080|21059|21079|21071|21096|21083|21069|21051|10410
1682081100000|2023-04-21 12:45:00|21083|21072|21079|21052|21096|21082|21074|21052|12873
1682081400000|2023-04-21 12:50:00|21078|21070|21062|21055|21078|21070|21050|21035|12171
1682081700000|2023-04-21 12:55:00|21065|21054|21065|21042|21080|21071|21050|21035|10600
1682082000000|2023-04-21 13:00:00|21064|21045|21067|21057|21096|21090|21064|21045|8710
1682082300000|2023-04-21 13:05:00|21057|21060|21118|21100|21125|21119|21048|21039|13778
1682082600000|2023-04-21 13:10:00|21119|21117|21200|21188|21250|21232|21119|21100|37297
1682082900000|2023-04-21 13:15:00|21195|21183|21174|21160|21200|21188|21173|21151|5611
1682083200000|2023-04-21 13:20:00|21171|21161|21185|21170|21185|21176|21166|21161|7761
1682083500000|2023-04-21 13:25:00|21186|21173|21075|21019|21200|21184|21028|21019|75824
1682083800000|2023-04-21 13:30:00|21068|21020|21072|21062|21154|21150|20974|20952|787168
1682084100000|2023-04-21 13:35:00|21067|21068|21109|21103|21135|21129|21067|21061|193828
1682084400000|2023-04-21 13:40:00|21114|21108|21185|21184|21185|21184|21109|21103|166555
1682084700000|2023-04-21 13:45:00|21188|21183|21162|21156|21194|21191|21149|21144|94930
1682085000000|2023-04-21 13:50:00|21161|21157|21112|21108|21162|21158|21096|21091|104497
1682085300000|2023-04-21 13:55:00|21114|21107|21095|21091|21148|21145|21076|21072|104886
1682085600000|2023-04-21 14:00:00|21094|21087|20987|20983|21098|21095|20979|20976|162228
1682085900000|2023-04-21 14:05:00|20989|20985|21033|21030|21034|21030|20982|20980|102140
1682086200000|2023-04-21 14:10:00|21032|21029|21022|21019|21047|21043|20994|20990|87337
1682086500000|2023-04-21 14:15:00|21025|21021|21065|21061|21085|21081|21005|21000|121986
1682086800000|2023-04-21 14:20:00|21067|21062|21152|21148|21170|21166|21053|21050|201605
1682087100000|2023-04-21 14:25:00|21154|21150|21178|21176|21220|21216|21149|21147|165857
1682087400000|2023-04-21 14:30:00|21181|21177|21203|21198|21215|21211|21155|21151|90607
1682087700000|2023-04-21 14:35:00|21202|21199|21157|21151|21216|21211|21154|21150|101594
1682088000000|2023-04-21 14:40:00|21156|21152|21123|21119|21171|21169|21115|21111|66616
1682088300000|2023-04-21 14:45:00|21125|21120|21096|21092|21138|21133|21075|21073|72854
1682088600000|2023-04-21 14:50:00|21094|21091|21126|21123|21128|21125|21079|21076|106757
1682088900000|2023-04-21 14:55:00|21127|21122|21180|21175|21199|21197|21125|21122|84574
1682089200000|2023-04-21 15:00:00|21179|21176|21242|21239|21275|21272|21179|21176|143983
1682089500000|2023-04-21 15:05:00|21241|21240|21198|21194|21246|21244|21176|21172|109336
1682089800000|2023-04-21 15:10:00|21199|21195|21213|21209|21217|21214|21188|21182|71576
1682090100000|2023-04-21 15:15:00|21211|21208|21183|21181|21234|21231|21183|21181|45332
1682090400000|2023-04-21 15:20:00|21185|21180|21227|21222|21234|21233|21168|21165|69414
1682090700000|2023-04-21 15:25:00|21228|21223|21240|21235|21258|21252|21225|21221|57174
1682091000000|2023-04-21 15:30:00|21238|21237|21262|21259|21267|21265|21225|21221|52358
1682091300000|2023-04-21 15:35:00|21263|21260|21246|21244|21266|21264|21238|21235|53130
1682091600000|2023-04-21 15:40:00|21249|21246|21244|21241|21275|21273|21239|21237|62982
1682091900000|2023-04-21 15:45:00|21243|21240|21204|21200|21246|21243|21202|21199|48407
1682092200000|2023-04-21 15:50:00|21205|21198|21231|21227|21238|21235|21202|21198|38294
1682092500000|2023-04-21 15:55:00|21233|21228|21260|21256|21275|21272|21225|21223|39653
1682092800000|2023-04-21 16:00:00|21265|21261|21265|21263|21268|21267|21244|21241|34648
1682093100000|2023-04-21 16:05:00|21266|21264|21230|21228|21278|21275|21228|21225|113358
1682093400000|2023-04-21 16:10:00|21229|21227|21230|21226|21235|21231|21195|21192|64049
1682093700000|2023-04-21 16:15:00|21231|21228|21272|21270|21275|21271|21223|21220|43154
1682094000000|2023-04-21 16:20:00|21273|21271|21277|21272|21284|21281|21237|21235|46152
1682094300000|2023-04-21 16:25:00|21278|21273|21249|21247|21281|21279|21247|21244|37458
1682094600000|2023-04-21 16:30:00|21250|21248|21264|21260|21264|21260|21227|21225|53292
1682094900000|2023-04-21 16:35:00|21265|21262|21267|21263|21276|21274|21248|21243|43113
1682095200000|2023-04-21 16:40:00|21263|21260|21236|21233|21268|21263|21228|21225|39228
1682095500000|2023-04-21 16:45:00|21235|21232|21246|21242|21263|21260|21222|21220|37942
1682095800000|2023-04-21 16:50:00|21243|21240|21238|21234|21256|21252|21226|21222|24602
1682096100000|2023-04-21 16:55:00|21236|21232|21239|21236|21254|21250|21234|21228|18399
1682096400000|2023-04-21 17:00:00|21236|21235|21235|21232|21249|21247|21226|21223|19206
1682096700000|2023-04-21 17:05:00|21236|21233|21226|21224|21245|21242|21219|21217|49225
1682097000000|2023-04-21 17:10:00|21224|21221|21212|21208|21225|21223|21197|21195|52705
1682097300000|2023-04-21 17:15:00|21213|21212|21179|21177|21225|21223|21170|21167|44971
1682097600000|2023-04-21 17:20:00|21178|21176|21192|21190|21197|21194|21168|21164|41890
1682097900000|2023-04-21 17:25:00|21193|21192|21203|21200|21218|21214|21193|21188|45765
1682098200000|2023-04-21 17:30:00|21205|21203|21204|21200|21229|21225|21198|21196|42165
1682098500000|2023-04-21 17:35:00|21205|21202|21223|21221|21224|21223|21201|21199|28981
1682098800000|2023-04-21 17:40:00|21224|21222|21291|21288|21292|21290|21216|21214|128993
1682099100000|2023-04-21 17:45:00|21293|21290|21267|21264|21294|21291|21266|21263|60027
1682099400000|2023-04-21 17:50:00|21265|21263|21287|21284|21290|21289|21261|21259|35527
1682099700000|2023-04-21 17:55:00|21289|21285|21274|21272|21299|21298|21267|21263|66436
1682100000000|2023-04-21 18:00:00|21275|21273|21305|21303|21310|21308|21267|21263|65925
1682100300000|2023-04-21 18:05:00|21306|21305|21291|21287|21310|21309|21288|21285|62178
1682100600000|2023-04-21 18:10:00|21289|21288|21326|21323|21326|21325|21289|21288|39127
1682100900000|2023-04-21 18:15:00|21327|21324|21305|21303|21341|21339|21304|21301|63438
1682101200000|2023-04-21 18:20:00|21306|21304|21324|21320|21331|21327|21306|21303|36624
1682101500000|2023-04-21 18:25:00|21322|21321|21317|21315|21338|21335|21313|21310|55829
1682101800000|2023-04-21 18:30:00|21320|21316|21311|21308|21331|21329|21299|21298|50120
1682102100000|2023-04-21 18:35:00|21310|21305|21304|21302|21310|21306|21280|21279|36215
1682102400000|2023-04-21 18:40:00|21302|21300|21280|21277|21311|21309|21271|21268|56142
1682102700000|2023-04-21 18:45:00|21279|21275|21285|21283|21285|21283|21250|21247|37650
1682103000000|2023-04-21 18:50:00|21284|21280|21273|21271|21284|21281|21262|21260|21219
1682103300000|2023-04-21 18:55:00|21272|21272|21290|21287|21295|21293|21267|21265|23759
1682103600000|2023-04-21 19:00:00|21289|21285|21249|21247|21299|21297|21247|21246|40718
1682103900000|2023-04-21 19:05:00|21250|21248|21246|21244|21254|21252|21213|21210|54795
1682104200000|2023-04-21 19:10:00|21247|21245|21235|21232|21259|21255|21226|21224|66028
1682104500000|2023-04-21 19:15:00|21233|21230|21242|21240|21258|21254|21231|21227|46515
1682104800000|2023-04-21 19:20:00|21243|21241|21254|21251|21254|21251|21232|21230|51207
1682105100000|2023-04-21 19:25:00|21253|21250|21266|21263|21268|21266|21221|21220|120021
1682105400000|2023-04-21 19:30:00|21267|21266|21286|21284|21293|21290|21263|21261|79818
1682105700000|2023-04-21 19:35:00|21288|21286|21249|21246|21295|21293|21249|21246|124675
1682106000000|2023-04-21 19:40:00|21248|21247|21236|21234|21259|21256|21229|21228|80594
1682106300000|2023-04-21 19:45:00|21237|21233|21237|21234|21246|21244|21219|21218|76774
1682106600000|2023-04-21 19:50:00|21240|21238|21271|21268|21272|21270|21229|21227|94357
1682106900000|2023-04-21 19:55:00|21269|21266|21293|21292|21294|21292|21269|21266|301846
1682107200000|2023-04-21 20:00:00|21295|21289|21281|21273|21299|21292|21281|21263|1053023
1682107500000|2023-04-21 20:05:00|21277|21275|21269|21255|21295|21275|21261|21255|4447
1682107800000|2023-04-21 20:10:00|21262||21262||21262||21262||379
1682108100000|2023-04-21 20:15:00|21289|21262|21293|21262|21293|21267|21289|21262|1009
1682108400000|2023-04-21 20:20:00|||||||||150
1682108700000|2023-04-21 20:25:00|21268|21261|21268|21255|21268|21261|21258|21255|1106
1682109000000|2023-04-21 20:30:00|21263|21257|21268|21260|21268|21262|21263|21257|376
1682109300000|2023-04-21 20:35:00|21264|21258|21264|21258|21264|21258|21264|21258|293
1682109600000|2023-04-21 20:40:00|21265|21259|21294|21254|21295|21266|21264|21254|0
1682109900000|2023-04-21 20:45:00|21295|21255|21294|21254|21295|21255|21294|21254|0
1682110200000|2023-04-21 20:50:00|21295|21255|21294|21285|21295|21286|21294|21255|0
1682110500000|2023-04-21 20:55:00|21295|21286|21295|21287|21295|21287|21290|21254|0
1682323200000|2023-04-24 08:00:00|21279|21188|21250|21181|21279|21210|21240|21163|768
1682323500000|2023-04-24 08:05:00|21195|21163|21250|21203|21250|21223|21195|21163|269
1682323800000|2023-04-24 08:10:00|21245|21212|21250|21211|21250|21213|21228|21200|108
1682324100000|2023-04-24 08:15:00|||||||||75
1682324400000|2023-04-24 08:20:00||21201||21200||21201||21200|714
1682324700000|2023-04-24 08:25:00|21239|21190|21250|21191|21250|21200|21239|21190|78
1682325000000|2023-04-24 08:30:00|21244|21190|21250|21190|21250|21193|21239|21190|75
1682325300000|2023-04-24 08:35:00|21235|21191|21235|21200|21235|21200|21235|21191|1
1682325600000|2023-04-24 08:40:00|||||||||43
1682325900000|2023-04-24 08:45:00|21230||21230||21230||21230||411
1682326200000|2023-04-24 08:50:00|||||||||105
1682326500000|2023-04-24 08:55:00|21235|21190|21180|21152|21235|21190|21180|21150|2231
1682326800000|2023-04-24 09:00:00|21235|21153|21200|21158|21235|21164|21200|21150|1159
1682327100000|2023-04-24 09:05:00||21160||21164||21170||21150|185
1682327400000|2023-04-24 09:10:00||21160||21191||21191||21160|573
1682327700000|2023-04-24 09:15:00|21212|21195|21235|21199|21235|21203|21211|21191|1895
1682328000000|2023-04-24 09:20:00|21250|21200|21250|21210|21250|21210|21250|21191|393
1682328300000|2023-04-24 09:25:00||21201||21205||21211||21191|45
1682328600000|2023-04-24 09:30:00||21206||21206||21206||21206|0
1682328900000|2023-04-24 09:35:00||21205||21205||21214||21199|48
1682329200000|2023-04-24 09:40:00||21206||21218||21218||21204|50
1682329500000|2023-04-24 09:45:00||21219||21220||21222||21215|41
1682329800000|2023-04-24 09:50:00||21225||21220||21232||21215|294
1682330100000|2023-04-24 09:55:00||21215||21216||21216||21215|23
1682330400000|2023-04-24 10:00:00|21242|21217|21250|21216|21250|21246|21242|21215|353
1682330700000|2023-04-24 10:05:00|21248|21215|21230|21215|21250|21221|21230|21215|264
1682331000000|2023-04-24 10:10:00|21225||21230||21230||21225||15
1682331300000|2023-04-24 10:15:00|||||||||245
1682331600000|2023-04-24 10:20:00||21191||21204||21204||21191|202
1682331900000|2023-04-24 10:25:00|21225|21208|21230|21199|21230|21216|21225|21191|303
1682332200000|2023-04-24 10:30:00||21202||21194||21202||21191|129
1682332500000|2023-04-24 10:35:00||21196||21201||21206||21191|292
1682332800000|2023-04-24 10:40:00||21202||21197||21205||21191|10
1682333100000|2023-04-24 10:45:00||21198||21201||21202||21192|154
1682333400000|2023-04-24 10:50:00|21228|21204|21230|21203|21230|21205|21228|21200|80
1682333700000|2023-04-24 10:55:00|21250|21204|21250|21230|21250|21230|21250|21203|888
1682334000000|2023-04-24 11:00:00|21257|21235|21300|21280|21300|21290|21257|21230|4566
1682334300000|2023-04-24 11:05:00|21302|21281|21392|21370|21392|21370|21302|21281|7063
1682334600000|2023-04-24 11:10:00|21390|21375|21420|21400|21450|21412|21390|21370|5770
1682334900000|2023-04-24 11:15:00|21410|21410|21409|21380|21420|21410|21390|21370|3037
1682335200000|2023-04-24 11:20:00|21407|21390|21420|21400|21420|21414|21395|21380|7128
1682335500000|2023-04-24 11:25:00|21419|21409|21479|21445|21480|21455|21414|21400|7898
1682335800000|2023-04-24 11:30:00|21445|21400|21465|21425|21480|21465|21444|21400|4258
1682336100000|2023-04-24 11:35:00|21449|21409|21469|21466|21474|21466|21429|21403|3386
1682336400000|2023-04-24 11:40:00|21465|21460|21464|21445|21465|21460|21443|21403|4678
1682336700000|2023-04-24 11:45:00|21465|21447|21436|21412|21465|21447|21435|21403|1583
1682337000000|2023-04-24 11:50:00|21430|21425|21426|21412|21448|21435|21426|21412|2054
1682337300000|2023-04-24 11:55:00|21424|21420|21447|21429|21449|21429|21420|21420|1376
1682337600000|2023-04-24 12:00:00|21439|21421|21445|21411|21445|21421|21403|21382|4150
1682337900000|2023-04-24 12:05:00|21444|21424|21427|21411|21445|21424|21415|21411|763
1682338200000|2023-04-24 12:10:00|21421|21399|21421|21412|21421|21412|21415|21399|973
1682338500000|2023-04-24 12:15:00|21417|21400|21415|21396|21430|21400|21390|21380|2578
1682338800000|2023-04-24 12:20:00|21427|21401|21411|21400|21444|21409|21410|21396|2677
1682339100000|2023-04-24 12:25:00|21412|21405|21415|21405|21419|21409|21412|21405|1238
1682339400000|2023-04-24 12:30:00|21413|21408|21378|21370|21416|21408|21378|21370|4913
1682339700000|2023-04-24 12:35:00|21374|21371|21363|21360|21385|21371|21354|21350|7563
1682340000000|2023-04-24 12:40:00|21370|21358|21394|21385|21400|21394|21368|21358|5639
1682340300000|2023-04-24 12:45:00|21400|21387|21372|21367|21421|21406|21372|21361|12652
1682340600000|2023-04-24 12:50:00|21373|21368|21393|21382|21400|21390|21371|21361|7442
1682340900000|2023-04-24 12:55:00|21390|21383|21379|21367|21393|21383|21359|21350|7845
1682341200000|2023-04-24 13:00:00|21373|21366|21319|21301|21379|21366|21310|21301|9024
1682341500000|2023-04-24 13:05:00|21325|21314|21330|21305|21385|21322|21304|21300|8304
1682341800000|2023-04-24 13:10:00|21339|21307|21304|21298|21339|21325|21304|21298|5212
1682342100000|2023-04-24 13:15:00|21315|21301|21326|21311|21370|21335|21315|21301|2852
1682342400000|2023-04-24 13:20:00|21334|21314|21380|21330|21380|21345|21325|21310|4753
1682342700000|2023-04-24 13:25:00|21360|21321|21385|21330|21385|21385|21345|21312|6237
1682343000000|2023-04-24 13:30:00|21380|21355|21290|21283|21380|21355|21225|21221|238284
1682343300000|2023-04-24 13:35:00|21293|21284|21343|21337|21359|21355|21293|21283|104951
1682343600000|2023-04-24 13:40:00|21340|21336|21336|21330|21392|21389|21329|21326|175031
1682343900000|2023-04-24 13:45:00|21335|21332|21340|21336|21376|21375|21299|21292|107865
1682344200000|2023-04-24 13:50:00|21338|21337|21323|21317|21344|21342|21304|21300|78060
1682344500000|2023-04-24 13:55:00|21329|21318|21317|21313|21368|21364|21298|21296|58968
1682344800000|2023-04-24 14:00:00|21316|21310|21303|21300|21323|21320|21261|21257|60265
1682345100000|2023-04-24 14:05:00|21302|21301|21303|21300|21309|21306|21257|21253|59333
1682345400000|2023-04-24 14:10:00|21305|21302|21303|21300|21342|21336|21288|21282|90449
1682345700000|2023-04-24 14:15:00|21302|21299|21327|21323|21331|21327|21279|21275|39071
1682346000000|2023-04-24 14:20:00|21331|21327|21315|21311|21337|21335|21303|21300|40901
1682346300000|2023-04-24 14:25:00|21312|21310|21343|21338|21346|21343|21300|21298|46713
1682346600000|2023-04-24 14:30:00|21344|21340|21316|21314|21363|21360|21308|21307|60704
1682346900000|2023-04-24 14:35:00|21317|21315|21212|21208|21321|21318|21205|21202|150156
1682347200000|2023-04-24 14:40:00|21213|21209|21135|21131|21233|21230|21132|21130|145779
1682347500000|2023-04-24 14:45:00|21132|21130|21089|21086|21146|21144|21074|21070|157162
1682347800000|2023-04-24 14:50:00|21088|21083|21133|21130|21139|21137|21084|21082|93091
1682348100000|2023-04-24 14:55:00|21134|21131|21138|21136|21146|21143|21114|21112|109668
1682348400000|2023-04-24 15:00:00|21139|21137|21137|21136|21165|21163|21124|21122|100081
1682348700000|2023-04-24 15:05:00|21138|21135|21151|21149|21162|21160|21126|21123|54210
1682349000000|2023-04-24 15:10:00|21152|21147|21145|21140|21191|21186|21141|21138|68333
1682349300000|2023-04-24 15:15:00|21142|21138|21172|21169|21178|21177|21134|21131|48721
1682349600000|2023-04-24 15:20:00|21174|21170|21144|21140|21182|21178|21137|21134|31316
1682349900000|2023-04-24 15:25:00|21142|21139|21126|21122|21158|21155|21121|21119|48314
1682350200000|2023-04-24 15:30:00|21124|21121|21150|21146|21150|21146|21114|21112|87837
1682350500000|2023-04-24 15:35:00|21149|21147|21135|21131|21169|21167|21130|21129|40911
1682350800000|2023-04-24 15:40:00|21134|21132|21147|21144|21161|21157|21130|21128|48876
1682351100000|2023-04-24 15:45:00|21146|21143|21155|21151|21174|21171|21142|21139|39711
1682351400000|2023-04-24 15:50:00|21153|21152|21136|21133|21163|21161|21133|21131|42233
1682351700000|2023-04-24 15:55:00|21137|21134|21140|21137|21150|21148|21130|21129|44836
1682352000000|2023-04-24 16:00:00|21139|21135|21139|21136|21150|21148|21132|21129|46758
1682352300000|2023-04-24 16:05:00|21140|21138|21124|21121|21150|21149|21123|21120|34075
1682352600000|2023-04-24 16:10:00|21126|21122|21116|21113|21147|21143|21114|21113|26382
1682352900000|2023-04-24 16:15:00|21115|21112|21130|21127|21132|21131|21104|21101|30407
1682353200000|2023-04-24 16:20:00|21129|21125|21144|21140|21150|21149|21126|21124|25113
1682353500000|2023-04-24 16:25:00|21145|21144|21149|21145|21157|21155|21136|21135|35245
1682353800000|2023-04-24 16:30:00|21148|21146|21152|21150|21168|21166|21144|21140|31848
1682354100000|2023-04-24 16:35:00|21153|21149|21172|21169|21182|21180|21143|21142|67008
1682354400000|2023-04-24 16:40:00|21171|21167|21155|21151|21172|21171|21148|21145|35569
1682354700000|2023-04-24 16:45:00|21154|21153|21179|21175|21179|21175|21139|21136|25051
1682355000000|2023-04-24 16:50:00|21180|21177|21188|21185|21209|21206|21175|21173|51240
1682355300000|2023-04-24 16:55:00|21189|21187|21198|21197|21211|21209|21185|21182|27949
1682355600000|2023-04-24 17:00:00|21199|21198|21200|21197|21207|21206|21186|21183|34672
1682355900000|2023-04-24 17:05:00|21199|21198|21190|21188|21203|21201|21188|21186|37147
1682356200000|2023-04-24 17:10:00|21189|21187|21219|21216|21221|21219|21188|21187|79140
1682356500000|2023-04-24 17:15:00|21215|21213|21205|21202|21224|21220|21199|21195|25065
1682356800000|2023-04-24 17:20:00|21204|21201|21214|21212|21216|21214|21197|21196|36090
1682357100000|2023-04-24 17:25:00|21215|21211|21216|21213|21235|21232|21207|21206|32657
1682357400000|2023-04-24 17:30:00|21217|21214|21210|21207|21224|21222|21203|21200|17312
1682357700000|2023-04-24 17:35:00|21208|21208|21203|21200|21217|21215|21203|21200|26118
1682358000000|2023-04-24 17:40:00|21204|21203|21218|21216|21219|21216|21200|21199|14853
1682358300000|2023-04-24 17:45:00|21219|21217|21231|21229|21231|21229|21213|21210|26802
1682358600000|2023-04-24 17:50:00|21233|21230|21264|21262|21270|21269|21233|21230|35428
1682358900000|2023-04-24 17:55:00|21265|21264|21275|21272|21285|21283|21263|21261|35840
1682359200000|2023-04-24 18:00:00|21276|21273|21305|21303|21320|21319|21276|21273|74363
1682359500000|2023-04-24 18:05:00|21306|21302|21317|21314|21338|21334|21303|21300|73864
1682359800000|2023-04-24 18:10:00|21314|21313|21349|21344|21349|21348|21311|21310|87133
1682360100000|2023-04-24 18:15:00|21348|21346|21344|21342|21378|21377|21341|21339|50579
1682360400000|2023-04-24 18:20:00|21343|21341|21327|21323|21359|21357|21320|21318|38828
1682360700000|2023-04-24 18:25:00|21326|21324|21326|21324|21335|21334|21313|21312|30538
1682361000000|2023-04-24 18:30:00|21328|21325|21292|21291|21329|21327|21276|21275|39659
1682361300000|2023-04-24 18:35:00|21291|21288|21281|21278|21297|21293|21273|21271|41421
1682361600000|2023-04-24 18:40:00|21279|21276|21284|21281|21294|21291|21275|21274|23181
1682361900000|2023-04-24 18:45:00|21282|21279|21280|21278|21287|21284|21275|21273|24994
1682362200000|2023-04-24 18:50:00|21279|21276|21299|21297|21303|21301|21277|21275|30799
1682362500000|2023-04-24 18:55:00|21300|21298|21301|21299|21308|21305|21297|21294|35656
1682362800000|2023-04-24 19:00:00|21302|21300|21309|21307|21314|21312|21298|21295|51018
1682363100000|2023-04-24 19:05:00|21311|21308|21302|21299|21314|21312|21280|21278|38724
1682363400000|2023-04-24 19:10:00|21306|21301|21295|21292|21312|21309|21288|21285|30686
1682363700000|2023-04-24 19:15:00|21294|21293|21279|21276|21294|21293|21264|21261|70032
1682364000000|2023-04-24 19:20:00|21280|21277|21258|21256|21282|21280|21242|21240|99568
1682364300000|2023-04-24 19:25:00|21259|21257|21270|21267|21280|21277|21258|21256|48577
1682364600000|2023-04-24 19:30:00|21272|21269|21289|21286|21296|21292|21266|21264|59393
1682364900000|2023-04-24 19:35:00|21291|21288|21294|21291|21307|21304|21281|21279|57502
1682365200000|2023-04-24 19:40:00|21293|21290|21277|21275|21308|21304|21273|21272|47127
1682365500000|2023-04-24 19:45:00|21278|21276|21305|21303|21305|21304|21276|21274|59317
1682365800000|2023-04-24 19:50:00|21304|21301|21279|21275|21306|21304|21270|21269|157515
1682366100000|2023-04-24 19:55:00|21277|21274|21284|21283|21286|21284|21245|21243|315556
1682366400000|2023-04-24 20:00:00|21286|21282|21307|21284|21312|21305|21283|21252|893865
1682366700000|2023-04-24 20:05:00|21304|21285|21303|21284|21304|21294|21303|21284|584
1682367000000|2023-04-24 20:10:00|21301|21283|21284|21278|21301|21283|21280|21246|2299
1682367300000|2023-04-24 20:15:00|21289|21277|21297|21262|21304|21288|21289|21250|1001
1682367600000|2023-04-24 20:20:00|21287|21278|21297|21289|21297|21289|21287|21278|680
1682367900000|2023-04-24 20:25:00|21293|21290|21293|21253|21299|21293|21293|21250|1785
1682368200000|2023-04-24 20:30:00|21289|21280|21285|21266|21289|21280|21285|21265|949
1682368500000|2023-04-24 20:35:00|21276||21276||21276||21276||284
1682368800000|2023-04-24 20:40:00|21285|21272|21285|21271|21285|21272|21285|21271|299
1682369100000|2023-04-24 20:45:00|21280|21273|21278|21270|21280|21276|21278|21270|574
1682369400000|2023-04-24 20:50:00|21277|21250|21273|21250|21277|21250|21273|21250|1479
1682369700000|2023-04-24 20:55:00|21270|21251|21267|21255|21270|21261|21262|21250|1264
1682370000000|2023-04-24 21:00:00|21264|21253|21263|21251|21264|21253|21263|21250|392
1682370300000|2023-04-24 21:05:00|21260|21252|21260|21252|21260|21252|21260|21252|306
1682370600000|2023-04-24 21:10:00|21259||21259||21259||21259||138
1682370900000|2023-04-24 21:15:00|21257|21251|21242|21230|21259|21251|21242|21230|3358
1682371200000|2023-04-24 21:20:00|||||||||149
1682371500000|2023-04-24 21:25:00|||||||||330
1682371800000|2023-04-24 21:30:00|||||||||265
1682372100000|2023-04-24 21:35:00|21279|21231|21279|21231|21279|21231|21279|21231|69
1682372400000|2023-04-24 21:40:00|21260|21232|21260|21238|21260|21238|21260|21232|132
1682372700000|2023-04-24 21:45:00|21279|21241|21279|21241|21279|21241|21279|21241|251
1682373000000|2023-04-24 21:50:00|||||||||83
1682373300000|2023-04-24 21:55:00|21265|21250|21265|21250|21265|21250|21265|21250|73
1682373600000|2023-04-24 22:00:00|21270|21252|21279|21250|21279|21252|21270|21250|1231
1682373900000|2023-04-24 22:05:00||21260||21260||21260||21260|141
1682374200000|2023-04-24 22:10:00|||||||||250
1682374500000|2023-04-24 22:15:00|||||||||334
1682374800000|2023-04-24 22:20:00|21278|21263|21279|21261|21279|21263|21278|21260|1243
1682375100000|2023-04-24 22:25:00||21260||21260||21260||21260|14
1682375400000|2023-04-24 22:30:00|21270||21270||21270||21270||202
1682375700000|2023-04-24 22:35:00|21265|21250|21265|21250|21265|21250|21265|21250|488
1682376300000|2023-04-24 22:45:00|||||||||3
1682376600000|2023-04-24 22:50:00|||||||||70
1682376900000|2023-04-24 22:55:00|||||||||6
1682377200000|2023-04-24 23:00:00|21270|21255|21270|21255|21270|21255|21270|21255|4
1682377500000|2023-04-24 23:05:00|21275||21275||21275||21275||12
1682377800000|2023-04-24 23:10:00||21258||21255||21258||21255|175
1682378100000|2023-04-24 23:15:00|||||||||156
1682378400000|2023-04-24 23:20:00|||||||||511
1682378700000|2023-04-24 23:25:00|||||||||122
1682379000000|2023-04-24 23:30:00|21265|21256|21275|21256|21275|21256|21265|21256|1361
1682379300000|2023-04-24 23:35:00|||||||||35
1682379600000|2023-04-24 23:40:00|21279|21261|21279|21256|21279|21261|21265|21256|1321
1682379900000|2023-04-24 23:45:00|21273||21279||21279||21273||335
1682380200000|2023-04-24 23:50:00|21277||21277||21277||21277||720
1682380500000|2023-04-24 23:55:00|21279|21260|21279|21256|21279|21260|21275|21256|414
1682409600000|2023-04-25 08:00:00|21239|21072|21286|21167|21300|21196|21212|21000|2202
1682409900000|2023-04-25 08:05:00|21300|21168|21286|21172|21300|21178|21270|21167|23
1682410200000|2023-04-25 08:10:00||21173||21176||21176||21170|57
1682410500000|2023-04-25 08:15:00|21222|21177|21221|21176|21286|21177|21221|21176|0
1682410800000|2023-04-25 08:20:00|21220|21175|21286|21120|21286|21175|21177|21101|828
1682411100000|2023-04-25 08:25:00|21200|21126|21204|21142|21286|21143|21200|21101|382
1682411400000|2023-04-25 08:30:00|21200|21144|21286|21161|21286|21172|21200|21144|237
1682411700000|2023-04-25 08:35:00|21300|21163|21300|21161|21300|21202|21197|21161|409
1682412000000|2023-04-25 08:40:00|21286|21162|21286|21174|21300|21188|21286|21161|11
1682412300000|2023-04-25 08:45:00|21300|21175|21286|21166|21300|21199|21211|21161|304
1682412600000|2023-04-25 08:50:00||21161||21165||21192||21161|85
1682412900000|2023-04-25 08:55:00|21279|21167|21279|21161|21286|21174|21279|21161|103
1682413200000|2023-04-25 09:00:00|21286||21286||21286||21286||40
1682413500000|2023-04-25 09:05:00|21300||21286||21300||21286||78
1682413800000|2023-04-25 09:10:00|21300||21286||21300||21286||2
1682414100000|2023-04-25 09:15:00|21300|21162|21286|21166|21300|21169|21286|21161|287
1682414400000|2023-04-25 09:20:00|21300|21172|21286|21191|21300|21191|21201|21162|391
1682414700000|2023-04-25 09:25:00|21300|21188|21286|21207|21300|21207|21286|21188|198
1682415000000|2023-04-25 09:30:00|21300|21206|21286|21189|21300|21206|21207|21188|1376
1682415300000|2023-04-25 09:35:00|21250|21188|21250|21191|21250|21191|21250|21188|33
1682415600000|2023-04-25 09:40:00|21209|21194|21209|21197|21209|21201|21209|21188|154
1682415900000|2023-04-25 09:45:00|21237|21198|21219|21200|21250|21200|21219|21198|299
1682416200000|2023-04-25 09:50:00|21216|21199|21246|21201|21246|21203|21210|21199|152
1682416500000|2023-04-25 09:55:00|||||||||123
1682416800000|2023-04-25 10:00:00||21202||21197||21209||21197|297
1682417100000|2023-04-25 10:05:00|21220|21198|21286|21197|21286|21210|21220|21197|592
1682417400000|2023-04-25 10:10:00||21198||21198||21198||21198|6
1682417700000|2023-04-25 10:15:00||21197||21198||21198||21197|81
1682418000000|2023-04-25 10:20:00||21197||21197||21197||21197|75
1682418300000|2023-04-25 10:25:00|21210||21210||21210||21210||0
1682418600000|2023-04-25 10:30:00|21248|21203|21248|21197|21248|21203|21248|21197|215
1682418900000|2023-04-25 10:35:00||21203||21197||21203||21197|2
1682419200000|2023-04-25 10:40:00|||||||||99
1682419500000|2023-04-25 10:45:00||21203||21211||21211||21203|27
1682419800000|2023-04-25 10:50:00|21216|21208|21241|21201|21246|21216|21216|21197|402
1682420100000|2023-04-25 10:55:00|21240|21203|21248|21201|21248|21203|21240|21201|214
1682420400000|2023-04-25 11:00:00|21247|21210|21246|21221|21247|21231|21230|21201|3055
1682420700000|2023-04-25 11:05:00|21235||21235||21235||21235||304
1682421000000|2023-04-25 11:10:00|21247|21222|21247|21222|21247|21222|21247|21222|503
1682421300000|2023-04-25 11:15:00|21246|21225|21246|21225|21246|21225|21246|21225|90
1682421600000|2023-04-25 11:20:00|21236|21226|21247|21225|21247|21233|21236|21225|400
1682421900000|2023-04-25 11:25:00|21246|21230|21246|21221|21246|21230|21246|21221|26
1682422200000|2023-04-25 11:30:00|21247|21223|21234|21221|21248|21227|21230|21221|2841
1682422500000|2023-04-25 11:35:00|21229|21223|21214|21205|21229|21223|21214|21200|3740
1682422800000|2023-04-25 11:40:00|21222|21208|21216|21205|21222|21210|21213|21205|635
1682423100000|2023-04-25 11:45:00|21222|21206|21196|21186|21222|21206|21196|21175|2375
1682423400000|2023-04-25 11:50:00|21191|21185|21227|21190|21234|21193|21191|21185|954
1682423700000|2023-04-25 11:55:00|21220|21196|21225|21206|21234|21225|21210|21196|3410
1682424000000|2023-04-25 12:00:00|21215|21201|21234|21213|21234|21213|21196|21190|2744
1682424300000|2023-04-25 12:05:00|21232|21216|21200|21183|21232|21222|21186|21181|4515
1682424600000|2023-04-25 12:10:00|21194|21181|21234|21212|21234|21212|21191|21181|1792
1682424900000|2023-04-25 12:15:00|21224|21220|21250|21233|21250|21233|21224|21220|481
1682425200000|2023-04-25 12:20:00|21239|21230|21250|21221|21250|21230|21221|21211|3564
1682425500000|2023-04-25 12:25:00|21245|21231|21259|21249|21270|21252|21245|21231|3437
1682425800000|2023-04-25 12:30:00|21255|21245|21228|21211|21259|21245|21225|21211|1938
1682426100000|2023-04-25 12:35:00|21239|21218|21235|21211|21239|21231|21235|21211|1150
1682426400000|2023-04-25 12:40:00|21233|21222|21207|21197|21233|21222|21205|21182|1456
1682426700000|2023-04-25 12:45:00|21205|21182|21207|21188|21207|21188|21199|21182|673
1682427000000|2023-04-25 12:50:00|21199|21187|21181|21165|21199|21187|21181|21165|4007
1682427300000|2023-04-25 12:55:00|21183|21168|21230|21175|21231|21175|21181|21168|911
1682427600000|2023-04-25 13:00:00|21215|21200|21214|21205|21230|21215|21201|21175|3122
1682427900000|2023-04-25 13:05:00|21212|21208|21216|21205|21230|21208|21212|21205|1265
1682428200000|2023-04-25 13:10:00|21212|21200|21210|21198|21212|21200|21183|21169|7464
1682428500000|2023-04-25 13:15:00|21198|21193|21216|21203|21227|21206|21190|21175|3122
1682428800000|2023-04-25 13:20:00|21210|21202|21227|21177|21227|21220|21202|21177|2080
1682429100000|2023-04-25 13:25:00|21223|21199|21100|21078|21227|21209|21093|21070|26652
1682429400000|2023-04-25 13:30:00|21099|21076|20990|20980|21128|21123|20973|20970|302726
1682429700000|2023-04-25 13:35:00|20988|20977|21042|21036|21061|21055|20941|20937|263781
1682430000000|2023-04-25 13:40:00|21041|21035|21053|21050|21084|21078|21010|21006|110062
1682430300000|2023-04-25 13:45:00|21054|21048|20984|20979|21056|21053|20969|20962|93257
1682430600000|2023-04-25 13:50:00|20982|20978|20931|20927|21008|21003|20931|20927|101812
1682430900000|2023-04-25 13:55:00|20930|20928|20933|20929|20953|20949|20897|20895|123678
1682431200000|2023-04-25 14:00:00|20930|20926|20969|20966|20980|20977|20926|20920|78477
1682431500000|2023-04-25 14:05:00|20970|20967|20954|20946|20990|20987|20922|20920|107883
1682431800000|2023-04-25 14:10:00|20952|20944|20942|20936|20954|20952|20904|20902|93149
1682432100000|2023-04-25 14:15:00|20937|20930|20956|20952|20956|20954|20899|20898|97660
1682432400000|2023-04-25 14:20:00|20958|20953|20924|20920|20960|20957|20899|20896|92222
1682432700000|2023-04-25 14:25:00|20928|20922|20961|20959|20962|20959|20910|20904|54344
1682433000000|2023-04-25 14:30:00|20962|20960|20954|20951|20974|20971|20933|20926|79655
1682433300000|2023-04-25 14:35:00|20955|20950|20993|20989|21010|21008|20953|20950|83498
1682433600000|2023-04-25 14:40:00|20991|20988|20983|20978|21017|21013|20975|20971|50043
1682433900000|2023-04-25 14:45:00|20981|20976|20980|20974|20994|20990|20953|20950|70515
1682434200000|2023-04-25 14:50:00|20979|20975|20969|20964|20980|20976|20953|20950|38670
1682434500000|2023-04-25 14:55:00|20964|20960|20937|20934|20968|20967|20902|20900|85258
1682434800000|2023-04-25 15:00:00|20938|20935|20919|20915|20943|20941|20906|20903|54659
1682435100000|2023-04-25 15:05:00|20920|20917|20970|20966|20970|20968|20900|20899|96279
1682435400000|2023-04-25 15:10:00|20972|20967|20989|20985|20998|20997|20957|20952|66466
1682435700000|2023-04-25 15:15:00|20987|20982|21042|21039|21044|21041|20976|20970|50436
1682436000000|2023-04-25 15:20:00|21044|21040|21053|21048|21067|21066|21029|21023|111726
1682436300000|2023-04-25 15:25:00|21049|21050|21038|21035|21054|21051|21024|21020|50886
1682436600000|2023-04-25 15:30:00|21035|21033|21027|21021|21043|21038|21008|21006|51572
1682436900000|2023-04-25 15:35:00|21026|21022|20987|20984|21030|21027|20982|20980|54630
1682437200000|2023-04-25 15:40:00|20984|20980|20973|20967|20996|20993|20961|20959|43449
1682437500000|2023-04-25 15:45:00|20971|20968|20991|20985|21005|21003|20970|20967|40103
1682437800000|2023-04-25 15:50:00|20994|20989|20947|20944|20997|20993|20939|20936|49716
1682438100000|2023-04-25 15:55:00|20951|20945|20924|20923|20951|20947|20918|20915|35090
1682438400000|2023-04-25 16:00:00|20923|20921|20926|20922|20946|20943|20921|20918|53902
1682438700000|2023-04-25 16:05:00|20927|20925|20981|20977|20981|20979|20927|20924|80061
1682439000000|2023-04-25 16:10:00|20982|20980|20987|20982|20991|20988|20966|20963|47272
1682439300000|2023-04-25 16:15:00|20989|20983|20996|20993|21007|21004|20979|20975|33943
1682439600000|2023-04-25 16:20:00|20995|20994|20987|20985|21004|21002|20987|20984|35587
1682439900000|2023-04-25 16:25:00|20988|20987|20965|20961|20989|20988|20963|20960|42581
1682440200000|2023-04-25 16:30:00|20964|20960|20913|20912|20967|20966|20905|20901|47403
1682440500000|2023-04-25 16:35:00|20914|20913|20907|20904|20916|20913|20885|20883|114201
1682440800000|2023-04-25 16:40:00|20908|20905|20932|20929|20940|20937|20908|20905|41960
1682441100000|2023-04-25 16:45:00|20931|20930|20921|20918|20949|20947|20920|20917|28007
1682441400000|2023-04-25 16:50:00|20922|20919|20935|20934|20940|20937|20919|20915|23110
1682441700000|2023-04-25 16:55:00|20937|20935|20967|20964|20967|20964|20933|20928|37048
1682442000000|2023-04-25 17:00:00|20966|20963|20977|20973|20988|20986|20964|20963|87612
1682442300000|2023-04-25 17:05:00|20976|20972|20968|20965|21000|20997|20954|20951|49915
1682442600000|2023-04-25 17:10:00|20967|20964|20905|20905|20976|20972|20904|20901|40620
1682442900000|2023-04-25 17:15:00|20903|20902|20849|20846|20910|20907|20803|20801|135623
1682443200000|2023-04-25 17:20:00|20847|20844|20844|20841|20879|20877|20827|20822|83433
1682443500000|2023-04-25 17:25:00|20848|20846|20877|20874|20880|20876|20833|20827|42079
1682443800000|2023-04-25 17:30:00|20879|20875|20878|20875|20894|20890|20860|20857|26085
1682444100000|2023-04-25 17:35:00|20879|20877|20882|20880|20894|20893|20873|20870|49816
1682444400000|2023-04-25 17:40:00|20880|20878|20880|20877|20888|20886|20866|20865|32671
1682444700000|2023-04-25 17:45:00|20882|20879|20862|20859|20886|20884|20851|20849|62411
1682445000000|2023-04-25 17:50:00|20859|20858|20836|20834|20864|20861|20827|20823|50999
1682445300000|2023-04-25 17:55:00|20837|20835|20859|20857|20878|20873|20837|20835|47261
1682445600000|2023-04-25 18:00:00|20860|20858|20839|20836|20872|20870|20835|20834|54213
1682445900000|2023-04-25 18:05:00|20837|20835|20829|20826|20860|20856|20823|20822|56330
1682446200000|2023-04-25 18:10:00|20830|20828|20833|20830|20842|20838|20814|20812|52078
1682446500000|2023-04-25 18:15:00|20832|20829|20804|20802|20844|20841|20796|20795|68155
1682446800000|2023-04-25 18:20:00|20803|20801|20793|20791|20814|20811|20778|20776|62001
1682447100000|2023-04-25 18:25:00|20794|20792|20867|20865|20881|20872|20794|20791|193235
1682447400000|2023-04-25 18:30:00|20868|20864|20855|20853|20872|20871|20832|20828|73457
1682447700000|2023-04-25 18:35:00|20857|20854|20916|20914|20926|20922|20854|20850|88610
1682448000000|2023-04-25 18:40:00|20914|20913|20893|20888|20916|20914|20880|20873|53662
1682448300000|2023-04-25 18:45:00|20887|20885|20913|20910|20913|20910|20872|20867|43575
1682448600000|2023-04-25 18:50:00|20915|20913|20863|20860|20918|20917|20862|20860|59614
1682448900000|2023-04-25 18:55:00|20862|20862|20870|20868|20878|20876|20853|20853|36705
1682449200000|2023-04-25 19:00:00|20869|20867|20858|20855|20884|20881|20857|20855|54632
1682449500000|2023-04-25 19:05:00|20857|20856|20871|20867|20887|20884|20855|20852|49382
1682449800000|2023-04-25 19:10:00|20870|20866|20866|20863|20884|20881|20852|20850|50141
1682450100000|2023-04-25 19:15:00|20867|20864|20861|20858|20872|20869|20837|20833|109783
1682450400000|2023-04-25 19:20:00|20862|20860|20867|20865|20887|20885|20847|20846|69282
1682450700000|2023-04-25 19:25:00|20869|20864|20826|20825|20875|20870|20815|20813|121439
1682451000000|2023-04-25 19:30:00|20825|20820|20832|20830|20850|20849|20818|20815|80645
1682451300000|2023-04-25 19:35:00|20831|20829|20828|20825|20843|20842|20818|20816|61488
1682451600000|2023-04-25 19:40:00|20829|20826|20808|20805|20838|20835|20800|20795|74700
1682451900000|2023-04-25 19:45:00|20809|20807|20775|20771|20829|20828|20773|20770|106140
1682452200000|2023-04-25 19:50:00|20773|20770|20741|20733|20789|20786|20728|20724|257236
1682452500000|2023-04-25 19:55:00|20740|20735|20754|20753|20760|20759|20714|20713|525455
1682452800000|2023-04-25 20:00:00|20755|20745|21239|21100|21239|21200|20653|20595|141294
1682453100000|2023-04-25 20:05:00|21230|21204|21177|21165|21239|21204|21065|21010|81172
1682453400000|2023-04-25 20:10:00|21170|21150|21212|21190|21232|21205|21141|21120|56437
1682453700000|2023-04-25 20:15:00|21202|21170|21215|21200|21233|21225|21174|21155|54931
1682454000000|2023-04-25 20:20:00|21204|21195|21182|21180|21233|21225|21180|21170|33350
1682454300000|2023-04-25 20:25:00|21199|21182|21198|21170|21222|21203|21180|21170|20908
1682454600000|2023-04-25 20:30:00|21191|21171|21168|21155|21198|21176|21157|21155|16983
1682454900000|2023-04-25 20:35:00|21196|21158|21192|21176|21199|21193|21140|21132|29124
1682455200000|2023-04-25 20:40:00|21194|21178|21169|21165|21199|21193|21167|21165|16945
1682455500000|2023-04-25 20:45:00|21172|21167|21169|21151|21185|21178|21158|21150|13074
1682455800000|2023-04-25 20:50:00|21166|21150|21153|21144|21193|21175|21149|21132|13185
1682456100000|2023-04-25 20:55:00|21156|21155|21194|21171|21194|21180|21156|21155|10873
1682456400000|2023-04-25 21:00:00|21193|21176|21227|21210|21250|21242|21188|21171|20924
1682456700000|2023-04-25 21:05:00|21219|21208|21264|21251|21275|21262|21218|21208|10701
1682457000000|2023-04-25 21:10:00|21263|21250|21230|21208|21263|21250|21230|21206|4111
1682457300000|2023-04-25 21:15:00|21235|21201|21240|21230|21242|21240|21229|21201|3375
1682457600000|2023-04-25 21:20:00|21241|21236|21241|21212|21275|21261|21241|21212|6028
1682457900000|2023-04-25 21:25:00|21235|21211|21242|21215|21242|21215|21210|21201|6956
1682458200000|2023-04-25 21:30:00|21259|21219|21269|21240|21275|21260|21250|21219|6920
1682458500000|2023-04-25 21:35:00|21270|21241|21216|21201|21270|21251|21216|21201|10323
1682458800000|2023-04-25 21:40:00|21210|21200|21199|21160|21210|21200|21067|21048|43756
1682459100000|2023-04-25 21:45:00|21175|21165|21158|21145|21221|21170|21126|21101|17259
1682459400000|2023-04-25 21:50:00|21152|21146|21150|21102|21165|21146|21111|21101|21987
1682459700000|2023-04-25 21:55:00|21147|21104|21142|21141|21165|21141|21115|21101|24550
1682460000000|2023-04-25 22:00:00|21146|21136|21179|21158|21189|21164|21142|21135|30584
1682460300000|2023-04-25 22:05:00|21176|21136|21238|21220|21242|21221|21162|21136|22320
1682460600000|2023-04-25 22:10:00|21240|21203|21260|21250|21285|21252|21240|21203|22453
1682460900000|2023-04-25 22:15:00|21256|21237|21260|21250|21260|21250|21235|21232|47982
1682461200000|2023-04-25 22:20:00|21290|21260|21230|21213|21310|21300|21230|21213|33919
1682461500000|2023-04-25 22:25:00|21220|21220|21249|21220|21250|21230|21220|21212|11410
1682461800000|2023-04-25 22:30:00|21235|21226|21218|21200|21235|21226|21200|21192|15736
1682462100000|2023-04-25 22:35:00|21217|21201|21218|21178|21218|21204|21217|21178|2730
1682462400000|2023-04-25 22:40:00|21213|21200|21220|21201|21220|21212|21208|21200|1639
1682462700000|2023-04-25 22:45:00|21219|21200|21220|21210|21220|21218|21208|21180|6090
1682463000000|2023-04-25 22:50:00|21219|21200|21210|21200|21220|21200|21200|21180|12648
1682463300000|2023-04-25 22:55:00|21220|21210|21220|21200|21220|21215|21210|21200|1808
1682463600000|2023-04-25 23:00:00|21225|21203|21240|21207|21270|21250|21225|21203|4557
1682463900000|2023-04-25 23:05:00|21225|21206|21240|21206|21240|21225|21225|21206|2484
1682464200000|2023-04-25 23:10:00|21229|21207|21223|21206|21240|21210|21220|21206|1017
1682464500000|2023-04-25 23:15:00|21222|21210|21222|21210|21222|21210|21220|21210|488
1682464800000|2023-04-25 23:20:00||21212||21212||21212||21212|650
1682465100000|2023-04-25 23:25:00|21212|21206|21222|21201|21222|21212|21212|21200|3173
1682465400000|2023-04-25 23:30:00|21220|21202|21230|21222|21230|21229|21212|21202|2974
1682465700000|2023-04-25 23:35:00|21236|21225|21230|21210|21240|21225|21227|21201|3582
1682466000000|2023-04-25 23:40:00|21240|21215|21240|21201|21240|21236|21216|21201|4313
1682466300000|2023-04-25 23:45:00|21238|21205|21240|21221|21240|21221|21238|21205|511
1682466600000|2023-04-25 23:50:00|21238|21225|21235|21218|21238|21230|21235|21218|2613
1682466900000|2023-04-25 23:55:00|21231|21219|21250|21221|21250|21240|21216|21205|13587
1682496000000|2023-04-26 08:00:00|21345|21213|21180|21138|21345|21230|21150|21035|2391
1682496300000|2023-04-26 08:05:00|21176|21162|21170|21108|21309|21162|21149|21063|1474
1682496600000|2023-04-26 08:10:00|21136|21109|21170|21127|21170|21159|21136|21063|1123
1682496900000|2023-04-26 08:15:00|21199|21129|21199|21139|21199|21141|21199|21129|460
1682497200000|2023-04-26 08:20:00|21213|21140|21198|21151|21222|21163|21198|21120|494
1682497500000|2023-04-26 08:25:00|21222|21148|21220|21183|21222|21200|21220|21146|693
1682497800000|2023-04-26 08:30:00|21198|21184|21198|21160|21198|21185|21198|21160|184
1682498100000|2023-04-26 08:35:00||21161||21160||21161||21160|0
1682498400000|2023-04-26 08:40:00||21167||21160||21173||21160|414
1682498700000|2023-04-26 08:45:00||21161||21160||21161||21160|956
1682499000000|2023-04-26 08:50:00|21220|21185|21220|21165|21220|21188|21220|21160|1153
1682499300000|2023-04-26 08:55:00|21200|21167|21199|21162|21200|21173|21187|21161|396
1682499600000|2023-04-26 09:00:00|21198|21163|21186|21171|21200|21171|21165|21163|2650
1682499900000|2023-04-26 09:05:00|21171|21163|21157|21120|21186|21163|21130|21120|4848
1682500200000|2023-04-26 09:10:00||21121||21123||21140||21120|1424
1682500500000|2023-04-26 09:15:00|21163|21120|21163|21157|21163|21157|21163|21120|1972
1682500800000|2023-04-26 09:20:00|21185|21151|21185|21151|21185|21157|21185|21151|671
1682501100000|2023-04-26 09:25:00||21152||21146||21152||21135|182
1682501400000|2023-04-26 09:30:00|21183|21142|21183|21133|21183|21151|21166|21133|695
1682501700000|2023-04-26 09:35:00|21180|21150|21183|21150|21183|21150|21178|21150|156
1682502000000|2023-04-26 09:40:00|21157|21143|21183|21160|21183|21162|21157|21133|866
1682502300000|2023-04-26 09:45:00|21182|21163|21183|21165|21183|21165|21181|21160|230
1682502600000|2023-04-26 09:50:00|21172|21134|21166|21133|21183|21134|21166|21124|1920
1682502900000|2023-04-26 09:55:00|21161|21134|21179|21155|21180|21171|21161|21134|1091
1682503200000|2023-04-26 10:00:00|21180||21170||21180||21170||33
1682503500000|2023-04-26 10:05:00|21180||21180||21180||21179||1214
1682503800000|2023-04-26 10:10:00|21179|21165|21155|21140|21179|21165|21155|21140|915
1682504100000|2023-04-26 10:15:00|21149||21159||21159||21149||1198
1682504400000|2023-04-26 10:20:00|21150|21142|21177|21140|21180|21142|21130|21121|8922
1682504700000|2023-04-26 10:25:00|21140|21120|21140|21120|21140|21120|21140|21120|2757
1682505000000|2023-04-26 10:30:00|21135|21112|21135|21095|21140|21112|21117|21080|364
1682505300000|2023-04-26 10:35:00|21134|21096|21131|21092|21140|21101|21122|21090|2606
1682505600000|2023-04-26 10:40:00|21124|21093|21070|21030|21131|21095|21039|21000|5613
1682505900000|2023-04-26 10:45:00|21060|21031|21090|21060|21113|21060|21060|21031|209
1682506200000|2023-04-26 10:50:00|21060|21030|21060|21015|21060|21044|21051|21015|3495
1682506500000|2023-04-26 10:55:00|21051|21000|21060|21003|21060|21038|21051|21000|1260
1682506800000|2023-04-26 11:00:00|21059|21001|21050|21012|21060|21059|21049|21001|24280
1682507100000|2023-04-26 11:05:00|21044|21017|20994|20980|21050|21019|20994|20964|20294
1682507400000|2023-04-26 11:10:00|20988|20986|20994|20980|20994|20988|20980|20971|4756
1682507700000|2023-04-26 11:15:00|20983|20971|21050|21035|21050|21035|20962|20938|8465
1682508000000|2023-04-26 11:20:00|21045|21036|21060|21025|21080|21065|21045|21000|5957
1682508300000|2023-04-26 11:25:00||21026||21045||21050||21026|2753
1682508600000|2023-04-26 11:30:00|21059|21050|21080|21065|21080|21075|21042|21000|10687
1682508900000|2023-04-26 11:35:00|21078|21066|21079|21061|21095|21090|21062|21032|10822
1682509200000|2023-04-26 11:40:00|21071|21064|21140|21117|21150|21129|21071|21064|11875
1682509500000|2023-04-26 11:45:00|21139|21100|21081|21060|21139|21104|21081|21060|6372
1682509800000|2023-04-26 11:50:00|21079|21049|21016|21000|21081|21051|21016|21000|8809
1682510100000|2023-04-26 11:55:00|21012|21002|21040|21021|21064|21021|21004|21000|7750
1682510400000|2023-04-26 12:00:00|21032|21020|21054|21031|21064|21042|21017|21002|10052
1682510700000|2023-04-26 12:05:00|21035|21036|21071|21039|21096|21083|21035|21007|5716
1682511000000|2023-04-26 12:10:00|21066|21045|21100|21096|21112|21096|21066|21027|5664
1682511300000|2023-04-26 12:15:00|21110|21105|21114|21101|21130|21115|21106|21065|3762
1682511600000|2023-04-26 12:20:00|21130|21102|21128|21111|21135|21128|21120|21102|1737
1682511900000|2023-04-26 12:25:00|21130|21115|21135|21105|21140|21135|21118|21105|12636
1682512200000|2023-04-26 12:30:00|21129|21115|21143|21129|21143|21134|21124|21105|12322
1682512500000|2023-04-26 12:35:00|21149|21131|21140|21125|21165|21155|21140|21125|8292
1682512800000|2023-04-26 12:40:00|21138|21132|21148|21140|21175|21154|21138|21132|9937
1682513100000|2023-04-26 12:45:00|21149|21145|21142|21130|21175|21146|21127|21116|8590
1682513400000|2023-04-26 12:50:00|21139|21133|21136|21126|21140|21135|21127|21116|4375
1682513700000|2023-04-26 12:55:00|21138|21127|21142|21134|21142|21136|21132|21123|5623
1682514000000|2023-04-26 13:00:00|21149|21133|21180|21140|21180|21164|21139|21115|10341
1682514300000|2023-04-26 13:05:00|21164|21143|21145|21141|21176|21163|21142|21140|15828
1682514600000|2023-04-26 13:10:00|21142|21143|21180|21170|21180|21170|21141|21140|22159
1682514900000|2023-04-26 13:15:00|21183|21176|21207|21181|21242|21234|21175|21170|22902
1682515200000|2023-04-26 13:20:00|21206|21189|21195|21175|21238|21219|21141|21140|16170
1682515500000|2023-04-26 13:25:00|21200|21179|21250|21241|21260|21242|21188|21170|16784
1682515800000|2023-04-26 13:30:00|21255|21223|20934|20926|21255|21226|20894|20888|353536
1682516100000|2023-04-26 13:35:00|20935|20927|21078|21070|21078|21074|20932|20922|206492
1682516400000|2023-04-26 13:40:00|21074|21069|21162|21156|21177|21175|21042|21036|246616
1682516700000|2023-04-26 13:45:00|21161|21157|21231|21223|21238|21236|21101|21099|151886
1682517000000|2023-04-26 13:50:00|21226|21222|21299|21297|21372|21363|21224|21220|292823
1682517300000|2023-04-26 13:55:00|21298|21293|21379|21372|21411|21410|21298|21293|263777
1682517600000|2023-04-26 14:00:00|21375|21368|21289|21287|21375|21371|21276|21272|200549
1682517900000|2023-04-26 14:05:00|21288|21285|21294|21290|21340|21337|21268|21264|188122
1682518200000|2023-04-26 14:10:00|21291|21293|21222|21218|21317|21312|21220|21218|150934
1682518500000|2023-04-26 14:15:00|21221|21215|21099|21093|21223|21220|21093|21090|157410
1682518800000|2023-04-26 14:20:00|21096|21092|21069|21066|21125|21123|21068|21064|146312
1682519100000|2023-04-26 14:25:00|21068|21064|21133|21128|21140|21136|21053|21050|171107
1682519400000|2023-04-26 14:30:00|21128|21124|21144|21139|21172|21170|21111|21106|121143
1682519700000|2023-04-26 14:35:00|21142|21140|21130|21124|21154|21153|21093|21089|107299
1682520000000|2023-04-26 14:40:00|21132|21126|21123|21121|21160|21155|21099|21095|95204
1682520300000|2023-04-26 14:45:00|21121|21115|21164|21161|21164|21161|21108|21105|77227
1682520600000|2023-04-26 14:50:00|21167|21163|21154|21149|21193|21191|21131|21126|74253
1682520900000|2023-04-26 14:55:00|21156|21153|21112|21108|21159|21157|21111|21107|78606
1682521200000|2023-04-26 15:00:00|21113|21109|21162|21159|21191|21189|21108|21105|102088
1682521500000|2023-04-26 15:05:00|21161|21158|21178|21172|21185|21183|21129|21127|112915
1682521800000|2023-04-26 15:10:00|21179|21173|21194|21191|21206|21204|21166|21162|89561
1682522100000|2023-04-26 15:15:00|21193|21189|21250|21246|21253|21249|21181|21178|110722
1682522400000|2023-04-26 15:20:00|21251|21247|21291|21288|21296|21293|21232|21227|117614
1682522700000|2023-04-26 15:25:00|21293|21289|21283|21280|21298|21293|21263|21260|81370
1682523000000|2023-04-26 15:30:00|21284|21282|21294|21292|21306|21304|21265|21264|115265
1682523300000|2023-04-26 15:35:00|21296|21293|21306|21304|21332|21329|21292|21289|117035
1682523600000|2023-04-26 15:40:00|21305|21301|21256|21253|21325|21322|21255|21252|85098
1682523900000|2023-04-26 15:45:00|21253|21251|21263|21259|21292|21287|21235|21231|85674
1682524200000|2023-04-26 15:50:00|21261|21260|21238|21235|21263|21260|21228|21225|76088
1682524500000|2023-04-26 15:55:00|21237|21236|21287|21285|21295|21290|21234|21231|119726
1682524800000|2023-04-26 16:00:00|21288|21286|21360|21357|21368|21365|21286|21282|114891
1682525100000|2023-04-26 16:05:00|21358|21356|21338|21335|21362|21361|21338|21335|72116
1682525400000|2023-04-26 16:10:00|21336|21334|21320|21316|21365|21360|21303|21300|60438
1682525700000|2023-04-26 16:15:00|21319|21317|21260|21255|21319|21317|21254|21253|85256
1682526000000|2023-04-26 16:20:00|21259|21254|21232|21228|21260|21258|21215|21212|100744
1682526300000|2023-04-26 16:25:00|21233|21227|21227|21223|21240|21237|21218|21217|75169
1682526600000|2023-04-26 16:30:00|21226|21222|21079|21077|21226|21222|21078|21076|314601
1682526900000|2023-04-26 16:35:00|21078|21076|21086|21081|21140|21134|21061|21057|203671
1682527200000|2023-04-26 16:40:00|21088|21082|21121|21116|21124|21119|21053|21052|166522
1682527500000|2023-04-26 16:45:00|21120|21117|21123|21121|21157|21150|21101|21098|85669
1682527800000|2023-04-26 16:50:00|21122|21117|21135|21131|21146|21144|21110|21104|77113
1682528100000|2023-04-26 16:55:00|21134|21130|21126|21124|21159|21157|21113|21108|124117
1682528400000|2023-04-26 17:00:00|21124|21122|21146|21144|21167|21163|21123|21118|73351
1682528700000|2023-04-26 17:05:00|21145|21143|21124|21122|21155|21152|21111|21109|65015
1682529000000|2023-04-26 17:10:00|21123|21120|21146|21144|21152|21150|21119|21115|54816
1682529300000|2023-04-26 17:15:00|21149|21146|21142|21139|21151|21149|21118|21115|70183
1682529600000|2023-04-26 17:20:00|21145|21140|21130|21128|21149|21146|21107|21105|79769
1682529900000|2023-04-26 17:25:00|21129|21127|21151|21149|21151|21149|21112|21110|60996
1682530200000|2023-04-26 17:30:00|21152|21150|21187|21183|21200|21198|21147|21143|110546
1682530500000|2023-04-26 17:35:00|21188|21184|21139|21136|21190|21188|21128|21125|104622
1682530800000|2023-04-26 17:40:00|21138|21133|21149|21147|21164|21162|21114|21111|88105
1682531100000|2023-04-26 17:45:00|21148|21143|21110|21106|21149|21144|21106|21104|77191
1682531400000|2023-04-26 17:50:00|21109|21102|21076|21072|21109|21107|21054|21051|135607
1682531700000|2023-04-26 17:55:00|21075|21071|21091|21088|21094|21091|21072|21067|66955
1682532000000|2023-04-26 18:00:00|21092|21089|21091|21089|21099|21097|21071|21065|95312
1682532300000|2023-04-26 18:05:00|21092|21090|21093|21091|21121|21118|21086|21083|91629
1682532600000|2023-04-26 18:10:00|21092|21090|21050|21048|21093|21090|21046|21043|152364
1682532900000|2023-04-26 18:15:00|21049|21045|21043|21041|21058|21054|21024|21023|126405
1682533200000|2023-04-26 18:20:00|21044|21040|21063|21061|21073|21070|21023|21020|110544
1682533500000|2023-04-26 18:25:00|21065|21060|21090|21086|21092|21090|21054|21050|107054
1682533800000|2023-04-26 18:30:00|21088|21084|21038|21036|21100|21097|21037|21036|136729
1682534100000|2023-04-26 18:35:00|21037|21035|21009|21005|21043|21040|20983|20980|218711
1682534400000|2023-04-26 18:40:00|21008|21003|21013|21010|21035|21032|21001|21000|104286
1682534700000|2023-04-26 18:45:00|21014|21012|20969|20965|21015|21013|20962|20960|225360
1682535000000|2023-04-26 18:50:00|20968|20964|20940|20936|20975|20972|20939|20936|109227
1682535300000|2023-04-26 18:55:00|20938|20935|20966|20963|20967|20966|20921|20916|126327
1682535600000|2023-04-26 19:00:00|20967|20964|20910|20904|20969|20967|20895|20891|159272
1682535900000|2023-04-26 19:05:00|20909|20903|20920|20917|20935|20932|20908|20902|85581
1682536200000|2023-04-26 19:10:00|20919|20915|20926|20922|20943|20940|20913|20911|136687
1682536500000|2023-04-26 19:15:00|20927|20923|20919|20918|20929|20927|20901|20900|114924
1682536800000|2023-04-26 19:20:00|20920|20919|20965|20961|20982|20978|20920|20919|193445
1682537100000|2023-04-26 19:25:00|20964|20962|20933|20929|20965|20962|20930|20928|134265
1682537400000|2023-04-26 19:30:00|20930|20927|20943|20941|20956|20953|20925|20922|135390
1682537700000|2023-04-26 19:35:00|20944|20942|20930|20928|20957|20955|20916|20914|137295
1682538000000|2023-04-26 19:40:00|20929|20929|20981|20979|20997|20992|20926|20925|253531
1682538300000|2023-04-26 19:45:00|20980|20980|20962|20956|20981|20980|20945|20943|226829
1682538600000|2023-04-26 19:50:00|20961|20957|20965|20960|20979|20975|20924|20920|345965
1682538900000|2023-04-26 19:55:00|20963|20961|20929|20922|20980|20979|20928|20922|561868
1682539200000|2023-04-26 20:00:00|20931|20919|20989|20954|21062|21046|20931|20901|1032485
1682539500000|2023-04-26 20:05:00|20966|20950|21020|21000|21050|21026|20950|20948|46447
1682539800000|2023-04-26 20:10:00|21168|21010|22910|22900|23170|23140|21168|21010|2506754
1682540100000|2023-04-26 20:15:00|22911|22902|22825|22802|22936|22925|22555|22539|1043264
1682540400000|2023-04-26 20:20:00|22838|22817|22822|22802|22930|22918|22743|22725|612009
1682540700000|2023-04-26 20:25:00|22807|22804|23076|23052|23076|23062|22806|22800|695124
1682541000000|2023-04-26 20:30:00|23073|23063|23098|23085|23100|23093|22886|22876|545757
1682541300000|2023-04-26 20:35:00|23100|23075|23350|23330|23350|23333|23003|22991|546282
1682541600000|2023-04-26 20:40:00|23347|23337|23500|23498|23577|23565|23300|23286|802041
1682541900000|2023-04-26 20:45:00|23502|23500|23485|23480|23625|23618|23465|23455|431316
1682542200000|2023-04-26 20:50:00|23499|23481|23425|23406|23524|23511|23407|23397|277861
1682542500000|2023-04-26 20:55:00|23424|23409|23374|23369|23449|23437|23368|23354|244065
1682542800000|2023-04-26 21:00:00|23375|23370|23435|23432|23440|23437|23310|23304|233525
1682543100000|2023-04-26 21:05:00|23440|23420|23365|23361|23444|23436|23330|23316|132275
1682543400000|2023-04-26 21:10:00|23368|23363|23340|23325|23400|23390|23279|23270|164635
1682543700000|2023-04-26 21:15:00|23337|23323|23209|23206|23340|23325|23202|23200|162725
1682544000000|2023-04-26 21:20:00|23220|23203|23327|23314|23339|23327|23170|23163|265437
1682544300000|2023-04-26 21:25:00|23325|23315|23389|23370|23420|23399|23271|23252|195481
1682544600000|2023-04-26 21:30:00|23388|23374|23450|23433|23521|23519|23388|23370|285266
1682544900000|2023-04-26 21:35:00|23453|23435|23344|23313|23490|23481|23304|23300|159326
1682545200000|2023-04-26 21:40:00|23330|23317|23385|23380|23390|23380|23319|23312|79099
1682545500000|2023-04-26 21:45:00|23389|23383|23370|23356|23393|23385|23339|23333|50208
1682545800000|2023-04-26 21:50:00|23365|23353|23457|23449|23475|23458|23352|23350|48544
1682546100000|2023-04-26 21:55:00|23455|23443|23438|23433|23487|23484|23435|23425|44047
1682546400000|2023-04-26 22:00:00|23432|23427|23430|23426|23465|23450|23427|23426|22505
1682546700000|2023-04-26 22:05:00|23434|23428|23390|23378|23440|23436|23367|23355|40954
1682547000000|2023-04-26 22:10:00|23395|23380|23446|23440|23450|23441|23370|23356|31669
1682547300000|2023-04-26 22:15:00|23450|23439|23468|23452|23489|23487|23437|23435|74100
1682547600000|2023-04-26 22:20:00|23450|23450|23403|23400|23450|23450|23400|23400|41580
1682547900000|2023-04-26 22:25:00|23417|23401|23400|23386|23425|23422|23381|23375|32764
1682548200000|2023-04-26 22:30:00|23397|23390|23399|23388|23400|23399|23374|23358|30266
1682548500000|2023-04-26 22:35:00|23396|23390|23398|23388|23400|23396|23387|23377|22460
1682548800000|2023-04-26 22:40:00|23397|23380|23382|23376|23397|23385|23373|23366|14798
1682549100000|2023-04-26 22:45:00|23384|23383|23425|23421|23425|23423|23384|23376|49371
1682549400000|2023-04-26 22:50:00|23424|23409|23425|23410|23425|23422|23409|23400|26515
1682549700000|2023-04-26 22:55:00|23424|23411|23399|23383|23433|23425|23394|23383|27467
1682550000000|2023-04-26 23:00:00|23398|23391|23420|23414|23420|23414|23390|23381|16605
1682550300000|2023-04-26 23:05:00|23416|23412|23399|23387|23420|23414|23390|23381|12175
1682550600000|2023-04-26 23:10:00|23395|23390|23385|23376|23395|23393|23385|23376|9805
1682550900000|2023-04-26 23:15:00|23380|23375|23365|23359|23387|23377|23360|23354|16494
1682551200000|2023-04-26 23:20:00|23360|23356|23375|23365|23388|23385|23334|23320|29249
1682551500000|2023-04-26 23:25:00|23373|23368|23397|23394|23399|23399|23373|23368|14086
1682551800000|2023-04-26 23:30:00|23395|23393|23395|23390|23398|23395|23385|23377|15420
1682552100000|2023-04-26 23:35:00|23398|23391|23377|23368|23398|23393|23377|23368|15036
1682552400000|2023-04-26 23:40:00|23381|23377|23375|23370|23390|23382|23368|23365|18224
1682552700000|2023-04-26 23:45:00|23378|23375|23370|23367|23385|23380|23356|23355|28662
1682553000000|2023-04-26 23:50:00|23367|23366|23375|23370|23380|23375|23359|23351|22381
1682553300000|2023-04-26 23:55:00|23376|23371|23375|23371|23390|23385|23360|23351|44412
1682582400000|2023-04-27 08:00:00|23300|23273|23328|23301|23330|23320|23300|23273|15337
1682582700000|2023-04-27 08:05:00|23314|23300|23260|23241|23328|23300|23244|23241|17189
1682583000000|2023-04-27 08:10:00|23256|23240|23248|23230|23280|23251|23230|23218|12285
1682583300000|2023-04-27 08:15:00|23239|23231|23265|23226|23265|23255|23230|23225|6291
1682583600000|2023-04-27 08:20:00|23261|23230|23273|23255|23285|23276|23261|23225|5531
1682583900000|2023-04-27 08:25:00|23262|23250|23273|23255|23273|23260|23247|23235|4016
1682584200000|2023-04-27 08:30:00|23268|23244|23273|23255|23273|23255|23250|23235|2627
1682584500000|2023-04-27 08:35:00|23264|23258|23273|23255|23273|23259|23259|23250|2287
1682584800000|2023-04-27 08:40:00|23280|23263|23276|23255|23280|23267|23269|23255|2390
1682585100000|2023-04-27 08:45:00|23269|23250|23288|23283|23295|23283|23260|23250|5030
1682585400000|2023-04-27 08:50:00|23284|23280|23318|23301|23318|23301|23280|23260|9418
1682585700000|2023-04-27 08:55:00|23317|23282|23300|23282|23318|23295|23295|23282|1265
1682586000000|2023-04-27 09:00:00|23305|23288|23290|23282|23305|23291|23290|23282|4759
1682586300000|2023-04-27 09:05:00|23289|23283|23290|23282|23303|23300|23289|23282|4539
1682586600000|2023-04-27 09:10:00|23291|23290|23305|23270|23305|23290|23280|23270|4155
1682586900000|2023-04-27 09:15:00|23304|23282|23310|23282|23318|23295|23290|23282|2873
1682587200000|2023-04-27 09:20:00|23305|23287|23320|23290|23335|23329|23305|23282|9601
1682587500000|2023-04-27 09:25:00|23312|23291|23320|23290|23320|23301|23300|23290|5617
1682587800000|2023-04-27 09:30:00|23317|23301|23317|23301|23317|23303|23304|23301|531
1682588100000|2023-04-27 09:35:00|23308|23290|23315|23290|23330|23318|23290|23290|8534
1682588400000|2023-04-27 09:40:00|23300|23292|23314|23267|23315|23295|23290|23267|4405
1682588700000|2023-04-27 09:45:00|23296|23265|23289|23265|23314|23265|23279|23265|1213
1682589000000|2023-04-27 09:50:00|23295|23276|23314|23277|23314|23290|23265|23260|3588
1682589300000|2023-04-27 09:55:00|23310|23263|23270|23251|23314|23263|23270|23251|2044
1682589600000|2023-04-27 10:00:00|23259|23236|23269|23228|23270|23236|23235|23220|4574
1682589900000|2023-04-27 10:05:00|23228|23220|23250|23205|23269|23260|23217|23201|17064
1682590200000|2023-04-27 10:10:00|23224|23201|23264|23225|23264|23250|23195|23171|8212
1682590500000|2023-04-27 10:15:00|23269|23239|23265|23250|23269|23255|23250|23225|2591
1682590800000|2023-04-27 10:20:00|23259|23255|23277|23251|23277|23269|23259|23250|3222
1682591100000|2023-04-27 10:25:00|23270|23258|23313|23300|23314|23300|23270|23258|23418
1682591400000|2023-04-27 10:30:00|23314|23301|23314|23300|23314|23305|23308|23270|3081
1682591700000|2023-04-27 10:35:00|23309||23309||23314||23305||13358
1682592000000|2023-04-27 10:40:00|23310|23309|23314|23300|23314|23309|23310|23300|2511
1682592300000|2023-04-27 10:45:00|23313|23305|23316|23294|23330|23319|23307|23294|8332
1682592600000|2023-04-27 10:50:00|23328|23300|23360|23350|23360|23350|23321|23300|18387
1682592900000|2023-04-27 10:55:00|23358|23325|23350|23324|23370|23360|23343|23313|14948
1682593200000|2023-04-27 11:00:00|23360|23315|23392|23384|23450|23437|23300|23300|107583
1682593500000|2023-04-27 11:05:00|23400|23380|23483|23465|23483|23478|23387|23380|93023
1682593800000|2023-04-27 11:10:00|23480|23470|23538|23531|23539|23535|23460|23450|112299
1682594100000|2023-04-27 11:15:00|23537|23532|23490|23460|23537|23533|23472|23450|66868
1682594400000|2023-04-27 11:20:00|23485|23461|23540|23520|23545|23541|23485|23461|39493
1682594700000|2023-04-27 11:25:00|23528|23522|23489|23475|23565|23560|23480|23471|68238
1682595000000|2023-04-27 11:30:00|23483|23483|23469|23416|23515|23507|23438|23415|34453
1682595300000|2023-04-27 11:35:00|23450|23420|23460|23450|23489|23475|23430|23420|30556
1682595600000|2023-04-27 11:40:00|23450|23444|23438|23421|23460|23450|23410|23408|23233
1682595900000|2023-04-27 11:45:00|23430|23426|23440|23416|23487|23480|23430|23416|28962
1682596200000|2023-04-27 11:50:00|23435|23418|23430|23420|23448|23444|23428|23418|13424
1682596500000|2023-04-27 11:55:00|23441|23422|23441|23422|23441|23430|23410|23400|38499
1682596800000|2023-04-27 12:00:00|23445|23426|23502|23500|23525|23514|23430|23415|75713
1682597100000|2023-04-27 12:05:00|23500|23486|23465|23447|23500|23486|23440|23435|38992
1682597400000|2023-04-27 12:10:00|23455|23440|23419|23405|23460|23448|23412|23402|44023
1682597700000|2023-04-27 12:15:00|23411|23408|23420|23410|23447|23426|23409|23408|31508
1682598000000|2023-04-27 12:20:00|23424|23411|23486|23470|23486|23471|23420|23410|32661
1682598300000|2023-04-27 12:25:00|23487|23478|23533|23516|23588|23583|23470|23465|82552
1682598600000|2023-04-27 12:30:00|23526|23520|23470|23467|23533|23520|23470|23467|106647
1682598900000|2023-04-27 12:35:00|23490|23468|23507|23505|23516|23505|23439|23430|70092
1682599200000|2023-04-27 12:40:00|23509|23501|23658|23650|23670|23665|23509|23501|222887
1682599500000|2023-04-27 12:45:00|23654|23645|23742|23735|23775|23770|23643|23640|273586
1682599800000|2023-04-27 12:50:00|23747|23740|23914|23910|24025|24004|23699|23694|442125
1682600100000|2023-04-27 12:55:00|23916|23914|24040|24026|24085|24078|23904|23900|427138
1682600400000|2023-04-27 13:00:00|24044|24033|24033|24029|24100|24096|24001|24000|320655
1682600700000|2023-04-27 13:05:00|24030|24030|24214|24200|24230|24225|23920|23907|495747
1682601000000|2023-04-27 13:10:00|24210|24201|24180|24165|24226|24220|24139|24130|301415
1682601300000|2023-04-27 13:15:00|24178|24167|24025|24023|24180|24176|24024|24023|287259
1682601600000|2023-04-27 13:20:00|24022|24021|24000|23990|24059|24046|23981|23977|331786
1682601900000|2023-04-27 13:25:00|23997|23950|23999|23980|24034|24022|23918|23906|575624
1682602200000|2023-04-27 13:30:00|23998|23981|23760|23753|24005|23998|23687|23680|2132248
1682602500000|2023-04-27 13:35:00|23766|23761|23905|23900|24065|24056|23721|23716|1615253
1682602800000|2023-04-27 13:40:00|23908|23899|23889|23882|23958|23951|23752|23749|943338
1682603100000|2023-04-27 13:45:00|23892|23883|24075|24068|24089|24085|23797|23787|1112224
1682603400000|2023-04-27 13:50:00|24074|24070|24016|24014|24124|24122|23968|23960|984026
1682603700000|2023-04-27 13:55:00|24020|24016|23841|23829|24035|24034|23809|23807|677431
1682604000000|2023-04-27 14:00:00|23840|23830|23925|23918|23968|23961|23834|23830|511246
1682604300000|2023-04-27 14:05:00|23931|23924|23993|23988|23998|23997|23907|23901|404548
1682604600000|2023-04-27 14:10:00|23986|23983|23996|23992|24047|24045|23951|23950|537465
1682604900000|2023-04-27 14:15:00|23998|23996|24089|24085|24144|24140|23983|23980|638481
1682605200000|2023-04-27 14:20:00|24091|24086|23933|23926|24115|24113|23911|23906|450099
1682605500000|2023-04-27 14:25:00|23932|23927|23870|23860|23968|23963|23824|23821|567899
1682605800000|2023-04-27 14:30:00|23868|23861|23922|23915|23970|23967|23834|23831|403719
1682606100000|2023-04-27 14:35:00|23915|23914|23872|23865|23983|23980|23863|23860|300501
1682606400000|2023-04-27 14:40:00|23873|23870|24010|24004|24020|24019|23873|23869|424479
1682606700000|2023-04-27 14:45:00|24007|24003|24000|23996|24051|24048|23969|23965|386102
1682607000000|2023-04-27 14:50:00|23999|23993|23976|23970|24010|24009|23955|23951|235770
1682607300000|2023-04-27 14:55:00|23973|23973|23927|23923|23977|23974|23860|23857|326682
1682607600000|2023-04-27 15:00:00|23928|23926|23909|23905|23970|23966|23896|23891|224423
1682607900000|2023-04-27 15:05:00|23915|23908|23900|23898|23925|23922|23881|23877|300615
1682608200000|2023-04-27 15:10:00|23901|23899|23953|23947|23975|23972|23892|23889|274134
1682608500000|2023-04-27 15:15:00|23954|23949|23933|23928|23958|23955|23918|23913|238686
1682608800000|2023-04-27 15:20:00|23935|23929|23995|23991|24000|23999|23928|23926|268747
1682609100000|2023-04-27 15:25:00|23994|23992|23915|23911|24014|24010|23895|23888|270632
1682609400000|2023-04-27 15:30:00|23916|23913|23911|23900|23988|23982|23897|23891|243576
1682609700000|2023-04-27 15:35:00|23910|23906|23890|23887|23926|23919|23864|23862|164242
1682610000000|2023-04-27 15:40:00|23889|23884|23921|23916|23933|23929|23870|23865|113909
1682610300000|2023-04-27 15:45:00|23920|23919|23948|23946|23960|23956|23911|23909|176191
1682610600000|2023-04-27 15:50:00|23949|23945|23935|23932|23956|23954|23916|23911|130348
1682610900000|2023-04-27 15:55:00|23934|23931|23887|23883|23934|23931|23878|23877|125392
1682611200000|2023-04-27 16:00:00|23886|23884|23927|23920|23938|23934|23851|23847|252895
1682611500000|2023-04-27 16:05:00|23926|23921|23968|23961|23969|23965|23910|23906|143911
1682611800000|2023-04-27 16:10:00|23969|23964|23955|23951|23979|23977|23939|23936|148175
1682612100000|2023-04-27 16:15:00|23959|23952|24066|24061|24086|24082|23947|23945|485576
1682612400000|2023-04-27 16:20:00|24065|24060|24077|24068|24085|24084|24008|24005|272933
1682612700000|2023-04-27 16:25:00|24080|24074|24077|24073|24120|24118|24068|24066|310742
1682613000000|2023-04-27 16:30:00|24081|24072|24067|24062|24110|24108|24046|24041|236030
1682613300000|2023-04-27 16:35:00|24065|24063|24041|24037|24077|24075|24039|24037|126756
1682613600000|2023-04-27 16:40:00|24042|24038|24068|24063|24088|24086|24036|24034|149401
1682613900000|2023-04-27 16:45:00|24065|24059|24017|24013|24070|24068|23986|23983|139643
1682614200000|2023-04-27 16:50:00|24014|24012|23969|23965|24020|24016|23949|23944|121158
1682614500000|2023-04-27 16:55:00|23968|23966|24044|24040|24048|24044|23945|23941|168838
1682614800000|2023-04-27 17:00:00|24043|24039|24054|24049|24089|24086|24030|24026|178080
1682615100000|2023-04-27 17:05:00|24056|24055|23985|23981|24066|24063|23975|23973|175679
1682615400000|2023-04-27 17:10:00|23984|23982|23997|23992|24020|24018|23981|23977|99528
1682615700000|2023-04-27 17:15:00|23996|23994|23980|23975|24009|24006|23972|23970|92298
1682616000000|2023-04-27 17:20:00|23988|23981|23984|23980|24001|24000|23972|23970|103492
1682616300000|2023-04-27 17:25:00|23982|23981|24038|24034|24044|24040|23971|23968|137110
1682616600000|2023-04-27 17:30:00|24041|24035|24060|24057|24067|24064|24023|24018|152526
1682616900000|2023-04-27 17:35:00|24061|24059|24100|24097|24116|24114|24061|24059|228738
1682617200000|2023-04-27 17:40:00|24098|24096|24103|24099|24110|24109|24084|24081|128389
1682617500000|2023-04-27 17:45:00|24102|24100|24120|24117|24121|24120|24068|24059|169382
1682617800000|2023-04-27 17:50:00|24119|24116|24114|24111|24158|24154|24113|24111|313896
1682618100000|2023-04-27 17:55:00|24116|24112|24096|24092|24122|24117|24073|24069|186894
1682618400000|2023-04-27 18:00:00|24099|24095|24121|24116|24170|24167|24080|24075|151307
1682618700000|2023-04-27 18:05:00|24120|24115|24091|24087|24135|24131|24086|24082|97914
1682619000000|2023-04-27 18:10:00|24096|24089|24099|24094|24120|24117|24082|24080|90361
1682619300000|2023-04-27 18:15:00|24095|24092|24130|24127|24140|24136|24095|24092|95956
1682619600000|2023-04-27 18:20:00|24131|24129|24051|24049|24132|24130|24050|24045|132430
1682619900000|2023-04-27 18:25:00|24049|24048|24035|24029|24051|24048|24007|24002|151696
1682620200000|2023-04-27 18:30:00|24034|24030|24041|24034|24077|24073|24011|24006|192650
1682620500000|2023-04-27 18:35:00|24037|24030|24023|24019|24047|24046|24011|24005|90299
1682620800000|2023-04-27 18:40:00|24025|24020|24022|24020|24026|24024|24002|24001|100677
1682621100000|2023-04-27 18:45:00|24020|24019|23998|23992|24042|24040|23982|23980|134587
1682621400000|2023-04-27 18:50:00|23996|23994|23996|23995|24014|24010|23985|23982|109268
1682621700000|2023-04-27 18:55:00|23998|23996|24007|24004|24021|24015|23976|23974|142212
1682622000000|2023-04-27 19:00:00|24008|24001|24006|24003|24016|24015|23989|23984|95819
1682622300000|2023-04-27 19:05:00|24007|24004|24048|24046|24056|24053|24000|23998|146379
1682622600000|2023-04-27 19:10:00|24049|24047|24000|23998|24050|24048|23948|23940|247377
1682622900000|2023-04-27 19:15:00|24005|23999|24015|24012|24025|24020|23983|23977|153486
1682623200000|2023-04-27 19:20:00|24016|24011|24005|24004|24027|24026|23993|23990|127132
1682623500000|2023-04-27 19:25:00|24004|24003|23959|23957|24014|24011|23940|23939|210947
1682623800000|2023-04-27 19:30:00|23958|23956|23985|23981|23991|23990|23931|23929|294129
1682624100000|2023-04-27 19:35:00|23983|23980|23947|23943|23989|23987|23943|23941|170289
1682624400000|2023-04-27 19:40:00|23946|23942|23914|23912|23960|23955|23898|23896|246425
1682624700000|2023-04-27 19:45:00|23912|23911|23902|23898|23925|23924|23876|23874|367160
1682625000000|2023-04-27 19:50:00|23901|23896|23820|23815|23910|23907|23811|23809|548616
1682625300000|2023-04-27 19:55:00|23821|23818|23860|23858|23862|23859|23784|23782|881523
1682625600000|2023-04-27 20:00:00|23859|23856|23940|23910|23952|23938|23800|23795|1795313
1682625900000|2023-04-27 20:05:00|23936|23900|23860|23850|23940|23920|23852|23850|30708
1682626200000|2023-04-27 20:10:00|23856|23846|23840|23810|23899|23872|23766|23750|37689
1682626500000|2023-04-27 20:15:00|23825|23800|23870|23820|23900|23895|23800|23799|41247
1682626800000|2023-04-27 20:20:00|23900|23821|23880|23876|23900|23876|23840|23820|10714
1682627100000|2023-04-27 20:25:00|23866|23868|23860|23854|23880|23868|23844|23830|5481
1682627400000|2023-04-27 20:30:00|23865|23855|23894|23890|23897|23890|23865|23854|4398
1682627700000|2023-04-27 20:35:00|23886|23883|23897|23892|23897|23892|23870|23864|4198
1682628000000|2023-04-27 20:40:00|23898|23889|23905|23882|23920|23915|23898|23871|19238
1682628300000|2023-04-27 20:45:00|23895|23886|23909|23896|23909|23896|23890|23886|3873
1682628600000|2023-04-27 20:50:00|23906|23900|23910|23882|23915|23909|23890|23882|6445
1682628900000|2023-04-27 20:55:00|23899|23896|23867|23860|23910|23900|23858|23857|7154
1682629200000|2023-04-27 21:00:00|23870|23858|23840|23830|23870|23858|23840|23830|8792
1682629500000|2023-04-27 21:05:00|23844|23838|23850|23845|23850|23845|23838|23830|2840
1682629800000|2023-04-27 21:10:00|23870|23846|23880|23868|23880|23868|23850|23845|4008
1682630100000|2023-04-27 21:15:00|23890|23873|23898|23870|23898|23873|23890|23870|1210
1682630400000|2023-04-27 21:20:00|23880|23877|23904|23880|23911|23884|23880|23870|4198
1682630700000|2023-04-27 21:25:00|23901|23892|23911|23880|23911|23892|23900|23880|1363
1682631000000|2023-04-27 21:30:00|23908|23890|23915|23902|23915|23908|23908|23890|1023
1682631300000|2023-04-27 21:35:00|23912|23891|23860|23845|23915|23905|23860|23845|9748
1682631600000|2023-04-27 21:40:00|23875|23833|23851|23830|23875|23845|23820|23816|9012
1682631900000|2023-04-27 21:45:00|23842|23828|23820|23807|23851|23830|23812|23807|13284
1682632200000|2023-04-27 21:50:00|23815|23810|23790|23780|23834|23820|23784|23780|12852
1682632500000|2023-04-27 21:55:00|23800|23785|23775|23756|23850|23785|23760|23755|12827
1682632800000|2023-04-27 22:00:00|23800|23755|23820|23810|23820|23810|23785|23755|6564
1682633100000|2023-04-27 22:05:00|23850|23816|23865|23850|23880|23865|23838|23810|7480
1682633400000|2023-04-27 22:10:00|23855|23842|23850|23815|23855|23850|23820|23810|3882
1682633700000|2023-04-27 22:15:00|23840|23829|23850|23830|23850|23830|23839|23810|1803
1682634000000|2023-04-27 22:20:00|23855|23840|23840|23815|23855|23845|23830|23810|2532
1682634300000|2023-04-27 22:25:00|23835|23816|23775|23760|23835|23820|23775|23755|11156
1682634600000|2023-04-27 22:30:00|23770|23762|23835|23785|23835|23800|23766|23760|31558
1682634900000|2023-04-27 22:35:00|23834|23780|23810|23801|23835|23801|23809|23760|1637
1682635200000|2023-04-27 22:40:00|23835|23809|23835|23814|23835|23814|23810|23800|6765
1682635500000|2023-04-27 22:45:00|23825|23822|23799|23771|23825|23822|23799|23771|5838
1682635800000|2023-04-27 22:50:00|23810|23773|23781|23772|23810|23785|23781|23761|1229
1682636100000|2023-04-27 22:55:00|23799|23780|23799|23785|23800|23793|23780|23772|4897
1682636400000|2023-04-27 23:00:00|23800|23786|23800|23772|23810|23796|23779|23761|5143
1682636700000|2023-04-27 23:05:00|23818|23785|23820|23800|23820|23811|23818|23785|3288
1682637000000|2023-04-27 23:10:00|23812|23810|23820|23800|23830|23819|23810|23800|4411
1682637300000|2023-04-27 23:15:00|23816|23802|23849|23840|23849|23840|23816|23800|3520
1682637600000|2023-04-27 23:20:00|23840|23841|23849|23835|23849|23841|23840|23830|3352
1682637900000|2023-04-27 23:25:00|23845|23841|23849|23841|23849|23845|23845|23841|1847
1682638200000|2023-04-27 23:30:00|23848|23844|23865|23850|23865|23850|23848|23844|1832
1682638500000|2023-04-27 23:35:00|23850|23851|23855|23840|23865|23856|23850|23840|5733
1682638800000|2023-04-27 23:40:00|23865|23842|23879|23870|23879|23870|23865|23842|2213
1682639100000|2023-04-27 23:45:00|23875|23851|23873|23855|23879|23875|23860|23851|1591
1682639400000|2023-04-27 23:50:00|23871|23870|23874|23856|23875|23870|23860|23855|3539
1682639700000|2023-04-27 23:55:00|23870|23855|23869|23866|23885|23869|23858|23840|7495
1682668800000|2023-04-28 08:00:00|24069|23768|23838|23830|24069|23830|23798|23751|2079
1682669100000|2023-04-28 08:05:00|23837|23808|23840|23802|23900|23839|23825|23781|2445
1682669400000|2023-04-28 08:10:00|23835|23806|23830|23806|23835|23806|23825|23805|315
1682669700000|2023-04-28 08:15:00|23869|23805|23815|23807|23869|23816|23815|23804|3806
1682670000000|2023-04-28 08:20:00|23813|23805|23815|23768|23815|23805|23804|23768|1836
1682670300000|2023-04-28 08:25:00|||||||||383
1682670600000|2023-04-28 08:30:00|23811||23809||23815||23785||195
1682670900000|2023-04-28 08:35:00|23808|23770|23800|23740|23815|23770|23780|23710|1287
1682671200000|2023-04-28 08:40:00|23807|23742|23812|23744|23815|23744|23779|23700|245
1682671500000|2023-04-28 08:45:00|23809|23745|23799|23750|23815|23750|23799|23727|255
1682671800000|2023-04-28 08:50:00|23791|23751|23799|23759|23799|23785|23791|23751|1893
1682672100000|2023-04-28 08:55:00|23778|23760|23799|23751|23799|23761|23753|23751|11117
1682672400000|2023-04-28 09:00:00|23771|23776|23799|23751|23799|23776|23771|23751|1109
1682672700000|2023-04-28 09:05:00|23771|23759|23797|23772|23808|23800|23771|23751|2435
1682673000000|2023-04-28 09:10:00||23778||23772||23778||23772|126
1682673300000|2023-04-28 09:15:00|23800|23789|23808|23772|23808|23789|23800|23772|527
1682673600000|2023-04-28 09:20:00|23815|23773|23815|23773|23815|23808|23815|23773|1322
1682673900000|2023-04-28 09:25:00|23805||23805||23805||23805||591
1682674200000|2023-04-28 09:30:00|23800|23786|23800|23773|23800|23786|23800|23773|132
1682674500000|2023-04-28 09:35:00|23795|23774|23815|23773|23815|23783|23790|23773|317
1682674800000|2023-04-28 09:40:00|23795|23772|23794|23772|23815|23772|23776|23772|741
1682675100000|2023-04-28 09:45:00||23776||23776||23776||23776|411
1682675400000|2023-04-28 09:50:00|23780|23772|23780|23755|23780|23772|23765|23755|1094
1682675700000|2023-04-28 09:55:00|||||||||133
1682676000000|2023-04-28 10:00:00||23758||23756||23758||23755|3142
1682676300000|2023-04-28 10:05:00||23759||23770||23770||23759|735
1682676600000|2023-04-28 10:10:00|23794|23772|23815|23795|23815|23795|23794|23770|3361
1682676900000|2023-04-28 10:15:00||23800||23789||23800||23789|1047
1682677200000|2023-04-28 10:20:00|23803|23795|23815|23795|23815|23795|23803|23795|93
1682677500000|2023-04-28 10:25:00|23808|23807|23835|23812|23835|23812|23808|23795|5896
1682677800000|2023-04-28 10:30:00|23831|23795|23820|23795|23835|23795|23820|23795|586
1682678100000|2023-04-28 10:35:00|23800|23789|23800|23780|23800|23789|23800|23780|620
1682678400000|2023-04-28 10:40:00|23796|23779|23834|23784|23834|23800|23796|23779|1492
1682678700000|2023-04-28 10:45:00||23779||23779||23798||23779|161
1682679000000|2023-04-28 10:50:00|23815||23815||23815||23815||101
1682679300000|2023-04-28 10:55:00|23800|23781|23800|23779|23800|23781|23798|23779|97
1682679600000|2023-04-28 11:00:00|23790|23788|23781|23779|23800|23791|23781|23779|9217
1682679900000|2023-04-28 11:05:00|23770|23771|23810|23784|23810|23800|23770|23760|5969
1682680200000|2023-04-28 11:10:00|23815|23800|23850|23805|23850|23835|23788|23784|10544
1682680500000|2023-04-28 11:15:00|23849|23810|23810|23800|23850|23810|23800|23784|2533
1682680800000|2023-04-28 11:20:00|23805|23805|23825|23800|23825|23805|23805|23800|1833
1682681100000|2023-04-28 11:25:00|23850|23802|23830|23815|23856|23835|23830|23802|2906
1682681400000|2023-04-28 11:30:00|23824|23800|23827|23820|23839|23820|23824|23800|1530
1682681700000|2023-04-28 11:35:00|23826|23800|23815|23803|23826|23811|23815|23800|1739
1682682000000|2023-04-28 11:40:00|23822|23811|23850|23830|23850|23830|23820|23811|1675
1682682300000|2023-04-28 11:45:00|23839|23835|23820|23810|23839|23835|23815|23805|3543
1682682600000|2023-04-28 11:50:00|23825|23811|23900|23876|23947|23906|23825|23811|10445
1682682900000|2023-04-28 11:55:00|23899|23810|23930|23915|23939|23922|23880|23810|5030
1682683200000|2023-04-28 12:00:00|23926|23917|23889|23867|23947|23939|23850|23837|20119
1682683500000|2023-04-28 12:05:00|23900|23870|23866|23838|23900|23870|23850|23837|6262
1682683800000|2023-04-28 12:10:00|23867|23853|23900|23885|23910|23886|23867|23853|8699
1682684100000|2023-04-28 12:15:00|23910|23890|23918|23902|23920|23910|23910|23876|3356
1682684400000|2023-04-28 12:20:00|23915|23908|23919|23915|23939|23925|23915|23903|4226
1682684700000|2023-04-28 12:25:00|23920|23916|23900|23888|23948|23931|23880|23871|9596
1682685000000|2023-04-28 12:30:00|23912|23886|23890|23876|23930|23920|23837|23820|26396
1682685300000|2023-04-28 12:35:00|23896|23880|23898|23881|23925|23920|23870|23860|9752
1682685600000|2023-04-28 12:40:00|23896|23889|23933|23923|23939|23930|23879|23865|10623
1682685900000|2023-04-28 12:45:00|23930|23925|23952|23930|23980|23964|23930|23921|16242
1682686200000|2023-04-28 12:50:00|23944|23916|23970|23965|23975|23965|23929|23915|17234
1682686500000|2023-04-28 12:55:00|23969|23966|23924|23910|23973|23966|23923|23910|17231
1682686800000|2023-04-28 13:00:00|23920|23905|23970|23956|23975|23958|23899|23889|22902
1682687100000|2023-04-28 13:05:00|23969|23959|23989|23973|23990|23979|23952|23930|17869
1682687400000|2023-04-28 13:10:00|23990|23983|23974|23965|23995|23990|23953|23950|21222
1682687700000|2023-04-28 13:15:00|23980|23974|23984|23970|23994|23993|23970|23961|16117
1682688000000|2023-04-28 13:20:00|23977|23971|23976|23962|23985|23980|23959|23954|17585
1682688300000|2023-04-28 13:25:00|23938|23922|23919|23900|23942|23927|23864|23857|71980
1682688600000|2023-04-28 13:30:00|23913|23901|23955|23947|24021|24010|23825|23820|1009691
1682688900000|2023-04-28 13:35:00|23946|23940|23871|23861|24018|24009|23833|23827|567505
1682689200000|2023-04-28 13:40:00|23865|23863|23815|23807|23868|23863|23750|23750|448194
1682689500000|2023-04-28 13:45:00|23813|23805|23863|23856|23900|23894|23746|23742|355886
1682689800000|2023-04-28 13:50:00|23859|23857|23754|23750|23883|23880|23699|23694|370308
1682690100000|2023-04-28 13:55:00|23750|23745|23707|23696|23768|23766|23685|23683|210373
1682690400000|2023-04-28 14:00:00|23702|23694|23746|23745|23756|23751|23639|23637|364861
1682690700000|2023-04-28 14:05:00|23747|23746|23712|23705|23794|23790|23697|23693|301385
1682691000000|2023-04-28 14:10:00|23711|23704|23844|23840|23845|23842|23704|23703|384395
1682691300000|2023-04-28 14:15:00|23845|23839|23863|23859|23900|23899|23834|23830|318062
1682691600000|2023-04-28 14:20:00|23866|23861|23893|23889|23895|23893|23774|23768|252022
1682691900000|2023-04-28 14:25:00|23892|23892|23821|23820|23899|23894|23796|23795|222002
1682692200000|2023-04-28 14:30:00|23820|23819|23732|23727|23826|23823|23700|23697|283579
1682692500000|2023-04-28 14:35:00|23735|23731|23706|23703|23737|23734|23651|23646|228682
1682692800000|2023-04-28 14:40:00|23707|23705|23682|23681|23714|23712|23625|23623|216985
1682693100000|2023-04-28 14:45:00|23685|23683|23754|23752|23758|23754|23660|23654|158497
1682693400000|2023-04-28 14:50:00|23755|23751|23739|23737|23756|23755|23702|23700|123551
1682693700000|2023-04-28 14:55:00|23740|23738|23628|23624|23740|23738|23577|23575|250197
1682694000000|2023-04-28 15:00:00|23630|23627|23620|23615|23635|23634|23579|23575|162342
1682694300000|2023-04-28 15:05:00|23617|23614|23685|23680|23697|23694|23616|23614|160313
1682694600000|2023-04-28 15:10:00|23683|23679|23614|23611|23702|23701|23610|23609|162384
1682694900000|2023-04-28 15:15:00|23613|23608|23689|23688|23691|23688|23597|23595|124555
1682695200000|2023-04-28 15:20:00|23690|23685|23675|23671|23695|23692|23640|23635|111481
1682695500000|2023-04-28 15:25:00|23674|23670|23676|23674|23695|23693|23651|23650|114302
1682695800000|2023-04-28 15:30:00|23678|23675|23713|23709|23730|23728|23678|23674|164490
1682696100000|2023-04-28 15:35:00|23711|23707|23693|23690|23725|23723|23663|23661|105676
1682696400000|2023-04-28 15:40:00|23692|23687|23711|23708|23711|23710|23657|23654|82513
1682696700000|2023-04-28 15:45:00|23710|23707|23737|23732|23769|23766|23700|23698|132208
1682697000000|2023-04-28 15:50:00|23735|23731|23694|23691|23741|23738|23694|23691|84880
1682697300000|2023-04-28 15:55:00|23693|23690|23701|23697|23712|23710|23675|23672|102170
1682697600000|2023-04-28 16:00:00|23700|23694|23693|23688|23730|23727|23686|23685|63924
1682697900000|2023-04-28 16:05:00|23695|23689|23645|23641|23712|23711|23641|23638|126756
1682698200000|2023-04-28 16:10:00|23644|23642|23661|23657|23674|23670|23621|23620|119273
1682698500000|2023-04-28 16:15:00|23660|23655|23633|23631|23660|23656|23627|23625|68818
1682698800000|2023-04-28 16:20:00|23632|23629|23648|23645|23650|23649|23615|23613|86142
1682699100000|2023-04-28 16:25:00|23647|23643|23689|23687|23689|23687|23629|23628|82145
1682699400000|2023-04-28 16:30:00|23688|23684|23665|23662|23699|23696|23658|23654|106662
1682699700000|2023-04-28 16:35:00|23663|23661|23626|23624|23663|23661|23611|23610|98657
1682700000000|2023-04-28 16:40:00|23624|23623|23643|23640|23645|23644|23622|23620|94260
1682700300000|2023-04-28 16:45:00|23642|23639|23687|23684|23687|23684|23612|23610|106300
1682700600000|2023-04-28 16:50:00|23689|23685|23718|23716|23763|23762|23689|23685|160202
1682700900000|2023-04-28 16:55:00|23717|23714|23762|23760|23769|23766|23711|23710|122517
1682701200000|2023-04-28 17:00:00|23761|23759|23735|23733|23763|23761|23697|23694|105906
1682701500000|2023-04-28 17:05:00|23737|23735|23785|23783|23807|23805|23725|23723|191200
1682701800000|2023-04-28 17:10:00|23784|23782|23766|23764|23793|23792|23759|23757|157766
1682702100000|2023-04-28 17:15:00|23765|23763|23772|23771|23785|23783|23749|23748|140163
1682702400000|2023-04-28 17:20:00|23771|23769|23812|23809|23818|23817|23763|23762|222634
1682702700000|2023-04-28 17:25:00|23811|23808|23797|23795|23818|23817|23788|23787|157860
1682703000000|2023-04-28 17:30:00|23798|23796|23792|23790|23803|23802|23777|23775|141527
1682703300000|2023-04-28 17:35:00|23791|23791|23832|23829|23843|23842|23786|23782|209740
1682703600000|2023-04-28 17:40:00|23835|23830|23938|23936|23940|23939|23825|23824|350704
1682703900000|2023-04-28 17:45:00|23937|23937|23958|23956|23963|23959|23885|23884|218322
1682704200000|2023-04-28 17:50:00|23960|23957|23939|23934|23998|23995|23931|23928|262078
1682704500000|2023-04-28 17:55:00|23937|23933|23950|23948|23953|23952|23930|23926|138993
1682704800000|2023-04-28 18:00:00|23951|23949|23942|23940|23965|23963|23926|23922|114813
1682705100000|2023-04-28 18:05:00|23945|23941|23944|23941|23952|23950|23932|23929|63577
1682705400000|2023-04-28 18:10:00|23942|23940|23891|23889|23969|23967|23881|23878|115245
1682705700000|2023-04-28 18:15:00|23890|23887|23960|23959|23961|23960|23871|23868|107727
1682706000000|2023-04-28 18:20:00|23959|23958|23928|23925|23962|23961|23893|23892|128524
1682706300000|2023-04-28 18:25:00|23929|23926|23946|23943|23949|23948|23921|23919|102562
1682706600000|2023-04-28 18:30:00|23947|23944|23966|23962|23975|23974|23932|23928|139451
1682706900000|2023-04-28 18:35:00|23964|23960|23984|23981|23988|23987|23951|23949|143933
1682707200000|2023-04-28 18:40:00|23983|23980|23995|23991|23995|23994|23958|23953|128401
1682707500000|2023-04-28 18:45:00|23994|23992|24034|24033|24038|24037|23982|23977|361604
1682707800000|2023-04-28 18:50:00|24036|24031|24017|24014|24038|24037|24011|24008|137888
1682708100000|2023-04-28 18:55:00|24016|24013|24032|24029|24043|24042|24015|24013|190619
1682708400000|2023-04-28 19:00:00|24031|24028|23998|23994|24032|24028|23980|23978|209824
1682708700000|2023-04-28 19:05:00|23997|23991|23962|23957|23997|23991|23951|23947|167742
1682709000000|2023-04-28 19:10:00|23959|23956|23944|23942|23972|23970|23908|23907|161151
1682709300000|2023-04-28 19:15:00|23943|23939|23941|23937|23950|23948|23918|23915|132808
1682709600000|2023-04-28 19:20:00|23940|23938|23905|23901|23942|23940|23892|23890|142894
1682709900000|2023-04-28 19:25:00|23904|23900|23888|23885|23920|23919|23881|23880|119491
1682710200000|2023-04-28 19:30:00|23886|23884|23804|23801|23897|23895|23804|23801|208139
1682710500000|2023-04-28 19:35:00|23803|23800|23792|23789|23832|23829|23780|23776|182791
1682710800000|2023-04-28 19:40:00|23792|23785|23836|23831|23844|23840|23780|23775|47801
1682711100000|2023-04-28 19:45:00|23832|23829|23813|23810|23839|23836|23806|23802|28311
1682711400000|2023-04-28 19:50:00|23837|23811|23932|23927|23942|23938|23835|23811|40671
1682711700000|2023-04-28 19:55:00|23933|23929|24031|24027|24031|24027|23933|23929|55426
1682712000000|2023-04-28 20:00:00|24032|24014|24002|23998|24034|24032|23999|23970|2580840
1682712300000|2023-04-28 20:05:00|24005|24002|24007|23999|24010|24005|23998|23994|13577
1682712600000|2023-04-28 20:10:00|24006|24001|24004|23999|24007|24006|24000|23994|8382
1682712900000|2023-04-28 20:15:00|24005|24000|24003|23995|24005|24004|23998|23994|7635
1682713200000|2023-04-28 20:20:00|23999|23994|24000|23996|24004|24000|23995|23991|7742
1682713500000|2023-04-28 20:25:00|24004|23998|24003|24000|24005|24003|24001|23996|4681
1682713800000|2023-04-28 20:30:00|24006|23999|24004|23997|24007|24002|24000|23995|0
1682714100000|2023-04-28 20:35:00|23999|23996|24001|23996|24007|24001|23999|23995|0
1682714400000|2023-04-28 20:40:00|24000|23997|24003|23990|24011|24003|24000|23989|0
1682714700000|2023-04-28 20:45:00|24010|23997|24009|23995|24011|23997|23999|23989|0
1682715000000|2023-04-28 20:50:00|24002|23997|24002|23994|24004|23997|24000|23993|3787
1682715300000|2023-04-28 20:55:00|24003|23996|24002|23996|24005|23998|24002|23995|1542
1682928000000|2023-05-01 08:00:00|24032|23946|24100|23911|24106|24071|24032|23880|1843
1682928300000|2023-05-01 08:05:00|24089|23899|24000|23921|24089|24000|24000|23887|331
1682928600000|2023-05-01 08:10:00|23998||23998||23998||23998||135
1682928900000|2023-05-01 08:15:00|23965||23965||23965||23965||66
1682929200000|2023-05-01 08:20:00|23998|23940|23998|23940|23998|23940|23937|23925|541
1682929500000|2023-05-01 08:25:00||23925||23936||23936||23925|289
1682929800000|2023-05-01 08:30:00|||||||||155
1682930100000|2023-05-01 08:35:00|||||||||96
1682930400000|2023-05-01 08:40:00|||||||||79
1682930700000|2023-05-01 08:45:00|23979||23998||23998||23968||101
1682931000000|2023-05-01 08:50:00|23989||23989||23989||23989||102
1682931300000|2023-05-01 08:55:00|23982||23982||23982||23982||73
1682931600000|2023-05-01 09:00:00|23989|23966|23984|23976|23989|23980|23944|23936|521
1682931900000|2023-05-01 09:05:00|23989|23951|23989|23951|23989|23951|23987|23951|104
1682932200000|2023-05-01 09:10:00|||||||||251
1682932500000|2023-05-01 09:15:00|23980||23980||23980||23980||157
1682932800000|2023-05-01 09:20:00|23989|23961|24021|23961|24023|23961|23989|23961|264
1682933100000|2023-05-01 09:25:00|24020||24000||24024||23998||53
1682933400000|2023-05-01 09:30:00|23996||23996||23996||23996||17
1682933700000|2023-05-01 09:35:00|||||||||163
1682934000000|2023-05-01 09:40:00||23979||23961||23979||23961|161
1682934300000|2023-05-01 09:45:00||23975||23975||23975||23975|77
1682934600000|2023-05-01 09:50:00|||||||||28
1682934900000|2023-05-01 09:55:00|||||||||64
1682935200000|2023-05-01 10:00:00|||||||||23
1682935500000|2023-05-01 10:05:00|||||||||73
1682935800000|2023-05-01 10:10:00|||||||||267
1682936100000|2023-05-01 10:15:00|||||||||71
1682936400000|2023-05-01 10:20:00|23989|23985|23989|23975|23989|23985|23989|23975|507
1682936700000|2023-05-01 10:25:00|23985|23961|23985|23961|23985|23961|23985|23961|250
1682937000000|2023-05-01 10:30:00|23989||23989||23989||23989||59
1682937300000|2023-05-01 10:35:00|||||||||31
1682937600000|2023-05-01 10:40:00|23988||23970||23988||23970||176
1682937900000|2023-05-01 10:45:00|23988||23988||23988||23988||177
1682938200000|2023-05-01 10:50:00|23970||23970||23970||23970||17
1682938500000|2023-05-01 10:55:00|23975||23988||23988||23975||238
1682938800000|2023-05-01 11:00:00|23978|23971|23930|23907|23988|23972|23930|23900|5770
1682939100000|2023-05-01 11:05:00|23931|23910|23952|23925|23987|23927|23925|23907|1411
1682939400000|2023-05-01 11:10:00|23941|23931|23950|23918|23950|23941|23920|23907|4126
1682939700000|2023-05-01 11:15:00|23938|23920|23940|23922|23940|23932|23924|23920|2778
1682940000000|2023-05-01 11:20:00|23938|23920|23950|23929|23950|23929|23935|23920|411
1682940300000|2023-05-01 11:25:00|23947|23928|23947|23928|23947|23928|23947|23918|38
1682940600000|2023-05-01 11:30:00|23944|23931|23947|23928|23947|23931|23944|23928|235
1682940900000|2023-05-01 11:35:00|23946|23933|23950|23936|23950|23939|23943|23933|359
1682941200000|2023-05-01 11:40:00|23948|23938|23959|23934|23979|23956|23919|23918|6803
1682941500000|2023-05-01 11:45:00|23958|23928|23943|23925|23958|23928|23943|23918|1424
1682941800000|2023-05-01 11:50:00|23945|23922|23951|23928|23979|23944|23943|23922|2491
1682942100000|2023-05-01 11:55:00|23945|23918|23940|23928|23979|23937|23929|23918|4585
1682942400000|2023-05-01 12:00:00|23946|23935|23960|23934|23979|23968|23946|23928|6397
1682942700000|2023-05-01 12:05:00|23959|23936|23937|23919|23959|23936|23925|23919|1772
1682943000000|2023-05-01 12:10:00|23934|23925|23923|23910|23937|23934|23923|23910|2940
1682943300000|2023-05-01 12:15:00|23919|23911|23926|23911|23960|23923|23915|23910|4512
1682943600000|2023-05-01 12:20:00|23928|23916|23928|23920|23940|23927|23916|23910|3407
1682943900000|2023-05-01 12:25:00|23927|23923|23886|23850|23927|23923|23886|23850|10318
1682944200000|2023-05-01 12:30:00|23889|23871|23900|23887|23928|23894|23889|23870|1555
1682944500000|2023-05-01 12:35:00|23892|23888|23888|23885|23927|23905|23888|23885|7924
1682944800000|2023-05-01 12:40:00|23887|23872|23922|23901|23960|23944|23877|23870|18312
1682945100000|2023-05-01 12:45:00|23905|23910|23917|23901|23917|23910|23905|23901|877
1682945400000|2023-05-01 12:50:00|23922|23905|23920|23901|23922|23916|23920|23901|1292
1682945700000|2023-05-01 12:55:00|23921|23906|23922|23918|23922|23918|23918|23906|934
1682946000000|2023-05-01 13:00:00|23931|23915|23930|23922|23950|23932|23915|23906|3735
1682946300000|2023-05-01 13:05:00|23923|23916|23897|23892|23926|23917|23889|23885|6794
1682946600000|2023-05-01 13:10:00|23906|23888|23916|23905|23925|23907|23890|23885|5112
1682946900000|2023-05-01 13:15:00|23906|23895|23899|23885|23906|23897|23890|23880|5289
1682947200000|2023-05-01 13:20:00|23897|23884|23886|23875|23899|23884|23863|23850|8387
1682947500000|2023-05-01 13:25:00|23864|23863|23887|23842|23887|23865|23805|23800|35099
1682947800000|2023-05-01 13:30:00|23885|23844|23934|23926|23997|23990|23869|23844|281081
1682948100000|2023-05-01 13:35:00|23933|23920|23890|23886|23940|23934|23817|23811|227799
1682948400000|2023-05-01 13:40:00|23888|23882|23820|23814|23896|23894|23784|23780|270972
1682948700000|2023-05-01 13:45:00|23819|23815|23925|23919|23943|23940|23816|23809|227591
1682949000000|2023-05-01 13:50:00|23926|23918|24034|24029|24067|24059|23903|23902|293175
1682949300000|2023-05-01 13:55:00|24035|24027|23901|23897|24043|24040|23851|23831|248171
1682949600000|2023-05-01 14:00:00|23899|23896|23778|23773|23900|23896|23770|23765|175370
1682949900000|2023-05-01 14:05:00|23777|23774|23765|23762|23807|23801|23740|23733|150912
1682950200000|2023-05-01 14:10:00|23768|23766|23755|23750|23777|23774|23730|23727|147529
1682950500000|2023-05-01 14:15:00|23754|23745|23792|23787|23835|23831|23740|23738|89700
1682950800000|2023-05-01 14:20:00|23788|23786|23747|23741|23800|23795|23714|23712|99705
1682951100000|2023-05-01 14:25:00|23752|23745|23777|23772|23790|23786|23735|23730|85879
1682951400000|2023-05-01 14:30:00|23781|23777|23804|23801|23836|23833|23769|23762|87671
1682951700000|2023-05-01 14:35:00|23803|23800|23808|23802|23832|23825|23783|23777|63899
1682952000000|2023-05-01 14:40:00|23810|23804|23739|23735|23819|23814|23726|23725|97528
1682952300000|2023-05-01 14:45:00|23738|23737|23729|23722|23752|23748|23705|23704|106023
1682952600000|2023-05-01 14:50:00|23728|23721|23749|23743|23758|23754|23684|23681|146018
1682952900000|2023-05-01 14:55:00|23745|23741|23822|23818|23823|23820|23736|23729|74183
1682953200000|2023-05-01 15:00:00|23820|23819|23806|23803|23840|23838|23795|23792|91030
1682953500000|2023-05-01 15:05:00|23805|23802|23786|23782|23814|23811|23777|23774|52959
1682953800000|2023-05-01 15:10:00|23789|23785|23738|23736|23800|23794|23728|23727|61928
1682954100000|2023-05-01 15:15:00|23736|23733|23700|23697|23736|23733|23656|23652|145002
1682954400000|2023-05-01 15:20:00|23703|23700|23663|23659|23727|23724|23652|23651|73578
1682954700000|2023-05-01 15:25:00|23660|23658|23691|23685|23700|23697|23650|23649|85752
1682955000000|2023-05-01 15:30:00|23689|23687|23684|23679|23689|23687|23647|23645|66864
1682955300000|2023-05-01 15:35:00|23680|23676|23690|23685|23709|23704|23669|23665|41421
1682955600000|2023-05-01 15:40:00|23688|23687|23713|23707|23722|23717|23676|23672|41831
1682955900000|2023-05-01 15:45:00|23712|23708|23712|23707|23733|23729|23695|23692|61720
1682956200000|2023-05-01 15:50:00|23717|23713|23711|23708|23726|23724|23701|23699|52339
1682956500000|2023-05-01 15:55:00|23709|23707|23708|23703|23730|23728|23700|23699|69847
1682956800000|2023-05-01 16:00:00|23707|23702|23731|23726|23748|23746|23700|23696|88172
1682957100000|2023-05-01 16:05:00|23730|23725|23707|23704|23730|23725|23700|23699|85216
1682957400000|2023-05-01 16:10:00|23708|23705|23728|23725|23732|23728|23681|23679|161405
1682957700000|2023-05-01 16:15:00|23729|23727|23764|23762|23775|23771|23723|23722|151048
1682958000000|2023-05-01 16:20:00|23767|23763|23825|23822|23828|23827|23762|23760|98173
1682958300000|2023-05-01 16:25:00|23826|23823|23905|23904|23909|23908|23813|23809|187652
1682958600000|2023-05-01 16:30:00|23908|23905|23974|23970|23979|23977|23904|23901|181558
1682958900000|2023-05-01 16:35:00|23971|23968|24000|23995|24023|24021|23965|23961|219490
1682959200000|2023-05-01 16:40:00|23998|23994|23970|23968|23999|23995|23954|23950|81472
1682959500000|2023-05-01 16:45:00|23968|23965|23961|23954|23970|23965|23926|23923|65493
1682959800000|2023-05-01 16:50:00|23965|23959|23973|23969|23980|23976|23958|23954|60528
1682960100000|2023-05-01 16:55:00|23975|23971|23945|23942|23982|23979|23943|23940|62199
1682960400000|2023-05-01 17:00:00|23944|23943|23962|23958|23967|23966|23941|23938|39731
1682960700000|2023-05-01 17:05:00|23960|23959|23978|23973|23995|23993|23959|23956|67684
1682961000000|2023-05-01 17:10:00|23977|23974|23956|23952|23990|23987|23950|23946|47829
1682961300000|2023-05-01 17:15:00|23958|23953|23980|23976|24002|24000|23954|23952|56691
1682961600000|2023-05-01 17:20:00|23983|23977|24045|24040|24065|24063|23982|23977|107546
1682961900000|2023-05-01 17:25:00|24048|24041|24015|24010|24048|24045|24007|24004|45694
1682962200000|2023-05-01 17:30:00|24013|24012|24048|24044|24048|24045|24006|24000|87099
1682962500000|2023-05-01 17:35:00|24049|24046|24165|24160|24180|24177|24044|24040|219036
1682962800000|2023-05-01 17:40:00|24164|24161|24277|24272|24286|24281|24163|24160|373259
1682963100000|2023-05-01 17:45:00|24275|24273|24285|24281|24310|24306|24255|24251|239793
1682963400000|2023-05-01 17:50:00|24286|24280|24267|24262|24338|24333|24243|24236|179607
1682963700000|2023-05-01 17:55:00|24269|24266|24297|24293|24315|24312|24249|24245|158079
1682964000000|2023-05-01 18:00:00|24296|24292|24271|24267|24340|24338|24264|24260|111999
1682964300000|2023-05-01 18:05:00|24267|24262|24299|24294|24310|24308|24264|24262|104827
1682964600000|2023-05-01 18:10:00|24300|24296|24298|24296|24300|24299|24278|24274|57887
1682964900000|2023-05-01 18:15:00|24299|24297|24264|24261|24304|24302|24259|24256|76525
1682965200000|2023-05-01 18:20:00|24265|24263|24268|24265|24304|24303|24262|24259|69310
1682965500000|2023-05-01 18:25:00|24267|24262|24221|24218|24269|24268|24215|24213|94647
1682965800000|2023-05-01 18:30:00|24220|24217|24124|24121|24221|24217|24118|24115|160097
1682966100000|2023-05-01 18:35:00|24123|24120|24137|24130|24169|24168|24120|24115|143541
1682966400000|2023-05-01 18:40:00|24135|24131|24156|24152|24169|24168|24115|24112|147563
1682966700000|2023-05-01 18:45:00|24155|24151|24119|24116|24164|24160|24114|24109|72000
1682967000000|2023-05-01 18:50:00|24120|24117|24165|24161|24167|24165|24103|24099|74035
1682967300000|2023-05-01 18:55:00|24167|24166|24202|24198|24218|24216|24159|24156|80124
1682967600000|2023-05-01 19:00:00|24204|24201|24210|24206|24225|24224|24182|24180|117039
1682967900000|2023-05-01 19:05:00|24214|24210|24239|24236|24245|24241|24207|24202|74386
1682968200000|2023-05-01 19:10:00|24240|24237|24241|24238|24274|24270|24229|24224|96596
1682968500000|2023-05-01 19:15:00|24242|24239|24212|24208|24245|24243|24190|24187|97034
1682968800000|2023-05-01 19:20:00|24211|24206|24239|24235|24278|24276|24201|24195|102824
1682969100000|2023-05-01 19:25:00|24237|24236|24212|24209|24239|24238|24208|24204|63526
1682969400000|2023-05-01 19:30:00|24213|24210|24257|24254|24267|24263|24205|24201|101726
1682969700000|2023-05-01 19:35:00|24259|24257|24159|24157|24259|24257|24153|24152|132019
1682970000000|2023-05-01 19:40:00|24157|24155|24254|24252|24278|24276|24137|24134|234931
1682970300000|2023-05-01 19:45:00|24256|24253|24318|24312|24333|24329|24250|24248|281279
1682970600000|2023-05-01 19:50:00|24319|24315|24397|24389|24400|24394|24319|24314|433248
1682970900000|2023-05-01 19:55:00|24396|24388|24312|24311|24396|24391|24309|24305|541645
1682971200000|2023-05-01 20:00:00|24315|24300|24330|24320|24349|24327|24309|24300|1420523
1682971500000|2023-05-01 20:05:00|24328|24310|24317|24310|24330|24324|24317|24310|7395
1682971800000|2023-05-01 20:10:00|24321|24311|24330|24327|24330|24329|24317|24310|9219
1682972100000|2023-05-01 20:15:00|24335|24324|24334|24328|24338|24332|24329|24319|3869
1682972400000|2023-05-01 20:20:00|24325|24321|24336|24324|24350|24343|24325|24319|5892
1682972700000|2023-05-01 20:25:00|24335|24321|24323|24316|24336|24321|24322|24315|5088
1682973000000|2023-05-01 20:30:00|24316|24315|24323|24312|24323|24315|24313|24311|1763
1682973300000|2023-05-01 20:35:00|24318|24315|24308|24301|24323|24315|24300|24285|8400
1682973600000|2023-05-01 20:40:00|24305|24295|24305|24296|24308|24302|24299|24292|1558
1682973900000|2023-05-01 20:45:00|24300|24290|24301|24293|24308|24298|24297|24285|1774
1682974200000|2023-05-01 20:50:00|24299|24290|24295|24290|24299|24293|24291|24285|888
1682974500000|2023-05-01 20:55:00|24293|24291|24299|24290|24299|24292|24293|24290|1073
1682974800000|2023-05-01 21:00:00|24298|24295|24298|24294|24298|24295|24290|24285|1651
1682975100000|2023-05-01 21:05:00|24290|24289|24290|24286|24290|24289|24290|24286|404
1682975400000|2023-05-01 21:10:00|24295|24285|24287|24285|24295|24288|24286|24285|929
1682975700000|2023-05-01 21:15:00|24286|24280|24281|24264|24286|24280|24279|24264|750
1682976000000|2023-05-01 21:20:00|24286|24261|24286|24261|24286|24261|24286|24261|15
1682976300000|2023-05-01 21:25:00|24280|24266|24279|24261|24280|24267|24265|24261|471
1682976600000|2023-05-01 21:30:00|24275|24263|24278|24261|24278|24275|24267|24261|1378
1682976900000|2023-05-01 21:35:00|||||||||46
1682977200000|2023-05-01 21:40:00||24262||24262||24265||24262|92
1682977500000|2023-05-01 21:45:00||24266||24262||24266||24262|71
1682977800000|2023-05-01 21:50:00||24268||24262||24268||24262|126
1682978100000|2023-05-01 21:55:00|24272|24261|24278|24262|24278|24262|24262|24261|1354
1682978400000|2023-05-01 22:00:00|24275|24261|24278|24262|24278|24267|24274|24261|546
1682978700000|2023-05-01 22:05:00|24266|24265|24270|24265|24278|24265|24266|24265|674
1682979000000|2023-05-01 22:10:00|24275|24261|24275|24264|24275|24264|24275|24259|1317
1682979300000|2023-05-01 22:15:00|24265|24265|24263|24255|24265|24265|24257|24255|587
1682979600000|2023-05-01 22:20:00|24265||24258||24265||24258||286
1682979900000|2023-05-01 22:25:00|24264|24257|24264|24259|24264|24259|24260|24257|426
1682980200000|2023-05-01 22:30:00|24265|24257|24310|24286|24310|24301|24265|24257|4796
1682980500000|2023-05-01 22:35:00|24309|24293|24304|24286|24318|24310|24304|24286|3633
1682980800000|2023-05-01 22:40:00|24300||24300||24300||24300||93
1682981100000|2023-05-01 22:45:00|24299|24289|24299|24287|24299|24289|24299|24286|285
1682981400000|2023-05-01 22:50:00|||||||||57
1682981700000|2023-05-01 22:55:00|24298||24298||24298||24298||31
1682982000000|2023-05-01 23:00:00|24299|24291|24299|24291|24299|24291|24298|24291|441
1682982300000|2023-05-01 23:05:00|24300|24300|24318|24300|24318|24300|24300|24300|1635
1682982600000|2023-05-01 23:10:00|24310|24290|24310|24295|24310|24295|24310|24290|743
1682982900000|2023-05-01 23:15:00|24314|24293|24305|24292|24314|24293|24305|24292|78
1682983200000|2023-05-01 23:20:00|24310|24310|24300|24286|24316|24310|24300|24286|385
1682983500000|2023-05-01 23:25:00||24287||24287||24287||24287|87
1682983800000|2023-05-01 23:30:00|24290|24286|24290|24280|24299|24286|24286|24280|443
1682984100000|2023-05-01 23:35:00|24299|24290|24291|24280|24299|24290|24280|24270|1943
1682984400000|2023-05-01 23:40:00|24285||24285||24285||24285||530
1682984700000|2023-05-01 23:45:00|24291|24282|24291|24280|24291|24285|24291|24280|796
1682985000000|2023-05-01 23:50:00|24286|24286|24290|24286|24290|24286|24286|24286|778
1682985300000|2023-05-01 23:55:00|24288|24290|24299|24290|24299|24290|24287|24286|2779
1683014400000|2023-05-02 08:00:00|24392|24135|24363|24233|24400|24274|24298|24135|307
1683014700000|2023-05-02 08:05:00|24347|24223|24325|24302|24363|24339|24325|24223|918
1683015000000|2023-05-02 08:10:00||24301||24301||24302||24301|513
1683015300000|2023-05-02 08:15:00||24312||24301||24312||24301|200
1683015600000|2023-05-02 08:20:00|24324|24280|24314|24277|24325|24280|24301|24159|295
1683015900000|2023-05-02 08:25:00||24270||24280||24281||24267|68
1683016200000|2023-05-02 08:30:00||24283||24276||24291||24256|340
1683016500000|2023-05-02 08:35:00||24272||24283||24290||24256|302
1683016800000|2023-05-02 08:40:00|24313|24275|24313|24275|24313|24275|24313|24256|268
1683017100000|2023-05-02 08:45:00|24314|24276|24313|24275|24314|24276|24313|24275|28
1683017400000|2023-05-02 08:50:00|24312||24312||24312||24312||311
1683017700000|2023-05-02 08:55:00|24299||24299||24299||24291||377
1683018000000|2023-05-02 09:00:00|||||||||41
1683018300000|2023-05-02 09:05:00|||||||||15
1683018600000|2023-05-02 09:10:00|24289||24312||24312||24289||519
1683018900000|2023-05-02 09:15:00|24311||24312||24312||24311||40
1683019200000|2023-05-02 09:20:00|24310||24312||24312||24310||130
1683019500000|2023-05-02 09:25:00|24311||24312||24312||24311||7
1683019800000|2023-05-02 09:30:00|||||||||438
1683020100000|2023-05-02 09:35:00||24287||24285||24300||24269|820
1683020400000|2023-05-02 09:40:00|24308|24286|24313|24289|24313|24291|24308|24286|1841
1683020700000|2023-05-02 09:45:00|24312|24287|24312|24275|24312|24287|24312|24170|230
1683021000000|2023-05-02 09:50:00|24313|24280|24313|24265|24313|24280|24313|24158|346
1683021300000|2023-05-02 09:55:00|24280|24233|24280|24249|24280|24255|24280|24150|255
1683021600000|2023-05-02 10:00:00||24244||24238||24247||24150|242
1683021900000|2023-05-02 10:05:00||24214||24225||24243||24201|5
1683022200000|2023-05-02 10:10:00|24313|24226|24313|24245|24313|24246|24312|24211|3
1683022500000|2023-05-02 10:15:00|24312|24246|24312|24248|24313|24249|24312|24245|34
1683022800000|2023-05-02 10:20:00|24313|24245|24313|24259|24313|24261|24299|24245|298
1683023100000|2023-05-02 10:25:00|24312|24263|24313|24258|24313|24268|24312|24258|98
1683023400000|2023-05-02 10:30:00|24310|24259|24300|24252|24311|24269|24300|24246|6
1683023700000|2023-05-02 10:35:00||24253||24255||24262||24245|11
1683024000000|2023-05-02 10:40:00||24257||24253||24263||24247|100
1683024300000|2023-05-02 10:45:00||24248||24260||24266||24246|20
1683024600000|2023-05-02 10:50:00||24254||24276||24276||24245|85
1683024900000|2023-05-02 10:55:00||24277||24257||24278||24245|115
1683025200000|2023-05-02 11:00:00|24299|24260|24295|24280|24300|24299|24290|24260|1968
1683025500000|2023-05-02 11:05:00|24300|24281|24300|24285|24300|24287|24281|24272|1693
1683025800000|2023-05-02 11:10:00|24297|24286|24300|24280|24300|24286|24286|24272|1071
1683026100000|2023-05-02 11:15:00|24298|24281|24293|24281|24300|24290|24292|24281|532
1683026400000|2023-05-02 11:20:00|24294|24284|24300|24288|24300|24289|24290|24284|916
1683026700000|2023-05-02 11:25:00|24297|24286|24299|24265|24300|24286|24265|24260|4479
1683027000000|2023-05-02 11:30:00|24298|24260|24296|24260|24300|24275|24273|24260|826
1683027300000|2023-05-02 11:35:00|24289|24262|24259|24249|24289|24262|24256|24245|2434
1683027600000|2023-05-02 11:40:00|24258|24251|24275|24238|24289|24262|24253|24238|2041
1683027900000|2023-05-02 11:45:00|24274|24251|24259|24240|24274|24270|24259|24238|3154
1683028200000|2023-05-02 11:50:00|24250|24249|24249|24245|24259|24249|24249|24232|2109
1683028500000|2023-05-02 11:55:00|24246|24232|24249|24232|24249|24233|24245|24232|1021
1683028800000|2023-05-02 12:00:00|24254|24239|24263|24244|24264|24260|24248|24226|4898
1683029100000|2023-05-02 12:05:00|24260|24245|24255|24245|24260|24245|24235|24226|1427
1683029400000|2023-05-02 12:10:00|24245|24237|24245|24237|24245|24237|24245|24237|133
1683029700000|2023-05-02 12:15:00|24255|24241|24255|24247|24255|24247|24255|24226|1824
1683030000000|2023-05-02 12:20:00|24250|24246|24244|24228|24250|24247|24229|24225|6464
1683030300000|2023-05-02 12:25:00|24245|24227|24236|24223|24245|24232|24223|24218|3459
1683030600000|2023-05-02 12:30:00|24234|24226|24249|24240|24253|24241|24234|24226|3772
1683030900000|2023-05-02 12:35:00|24250|24237|24261|24255|24264|24259|24249|24232|4320
1683031200000|2023-05-02 12:40:00|24260|24256|24277|24269|24280|24269|24259|24255|5430
1683031500000|2023-05-02 12:45:00|24271|24275|24274|24270|24275|24275|24260|24255|4172
1683031800000|2023-05-02 12:50:00|24275|24271|24306|24270|24318|24312|24275|24270|16073
1683032100000|2023-05-02 12:55:00|24299|24275|24291|24282|24306|24300|24289|24275|5706
1683032400000|2023-05-02 13:00:00|24290|24290|24304|24283|24309|24305|24289|24276|10745
1683032700000|2023-05-02 13:05:00|24300|24284|24283|24270|24300|24284|24276|24270|7821
1683033000000|2023-05-02 13:10:00|24281|24272|24303|24280|24310|24304|24270|24257|11943
1683033300000|2023-05-02 13:15:00|24302|24282|24310|24291|24318|24308|24292|24280|8836
1683033600000|2023-05-02 13:20:00|24306|24295|24309|24300|24317|24309|24293|24284|9374
1683033900000|2023-05-02 13:25:00|24283|24270|24310|24278|24310|24292|24270|24270|43719
1683034200000|2023-05-02 13:30:00|24318|24309|24452|24447|24482|24480|24271|24270|513694
1683034500000|2023-05-02 13:35:00|24451|24444|24298|24291|24492|24491|24280|24273|412672
1683034800000|2023-05-02 13:40:00|24294|24290|24304|24301|24324|24316|24161|24157|298321
1683035100000|2023-05-02 13:45:00|24305|24298|24264|24259|24329|24325|24231|24225|219652
1683035400000|2023-05-02 13:50:00|24262|24260|24288|24281|24335|24330|24247|24241|145571
1683035700000|2023-05-02 13:55:00|24287|24280|24228|24213|24287|24280|24155|24152|211306
1683036000000|2023-05-02 14:00:00|24229|24217|24185|24180|24267|24260|24168|24165|138374
1683036300000|2023-05-02 14:05:00|24184|24179|24199|24195|24239|24237|24166|24161|126155
1683036600000|2023-05-02 14:10:00|24200|24196|24157|24153|24210|24205|24136|24133|230005
1683036900000|2023-05-02 14:15:00|24159|24155|24155|24150|24180|24173|24096|24093|188102
1683037200000|2023-05-02 14:20:00|24156|24151|24071|24066|24156|24153|24065|24060|154118
1683037500000|2023-05-02 14:25:00|24073|24067|24137|24131|24150|24146|24069|24066|118049
1683037800000|2023-05-02 14:30:00|24138|24132|24059|24056|24138|24134|24045|24041|103810
1683038100000|2023-05-02 14:35:00|24061|24057|24032|24027|24080|24075|24016|24012|100448
1683038400000|2023-05-02 14:40:00|24030|24026|24060|24054|24067|24061|24019|24015|91665
1683038700000|2023-05-02 14:45:00|24059|24055|24013|24007|24087|24085|23992|23990|161424
1683039000000|2023-05-02 14:50:00|24010|24010|24015|24011|24026|24023|23980|23979|148633
1683039300000|2023-05-02 14:55:00|24012|24006|23994|23991|24025|24023|23980|23977|119228
1683039600000|2023-05-02 15:00:00|23995|23990|23954|23949|24020|24015|23945|23940|160752
1683039900000|2023-05-02 15:05:00|23951|23948|23986|23982|24017|24016|23935|23932|157134
1683040200000|2023-05-02 15:10:00|23984|23980|23979|23975|24028|24026|23972|23970|114203
1683040500000|2023-05-02 15:15:00|23977|23973|23992|23984|24007|24002|23971|23969|107825
1683040800000|2023-05-02 15:20:00|23993|23987|24036|24030|24039|24037|23981|23978|160975
1683041100000|2023-05-02 15:25:00|24035|24029|24019|24016|24040|24034|23987|23982|101393
1683041400000|2023-05-02 15:30:00|24018|24014|24034|24032|24035|24033|23972|23969|119971
1683041700000|2023-05-02 15:35:00|24033|24031|24076|24073|24088|24086|24005|24003|157826
1683042000000|2023-05-02 15:40:00|24078|24075|24069|24064|24097|24095|24043|24038|79382
1683042300000|2023-05-02 15:45:00|24068|24065|24047|24041|24075|24071|24031|24026|63067
1683042600000|2023-05-02 15:50:00|24045|24042|24043|24039|24050|24047|23999|23995|142032
1683042900000|2023-05-02 15:55:00|24044|24036|24000|23995|24044|24039|23989|23985|53695
1683043200000|2023-05-02 16:00:00|23997|23993|24054|24050|24058|24053|23982|23976|67561
1683043500000|2023-05-02 16:05:00|24057|24052|24066|24063|24090|24087|24035|24031|67570
1683043800000|2023-05-02 16:10:00|24065|24062|24089|24082|24089|24086|24056|24052|81921
1683044100000|2023-05-02 16:15:00|24086|24080|24030|24026|24086|24081|24022|24017|99561
1683044400000|2023-05-02 16:20:00|24028|24025|24067|24063|24068|24067|24011|24010|49735
1683044700000|2023-05-02 16:25:00|24066|24060|24038|24033|24075|24071|24028|24025|55377
1683045000000|2023-05-02 16:30:00|24035|24031|24055|24052|24069|24066|24031|24028|62716
1683045300000|2023-05-02 16:35:00|24056|24054|24061|24058|24077|24074|24046|24040|53553
1683045600000|2023-05-02 16:40:00|24064|24059|24095|24091|24098|24095|24061|24056|88731
1683045900000|2023-05-02 16:45:00|24094|24092|24101|24098|24109|24107|24081|24078|66856
1683046200000|2023-05-02 16:50:00|24098|24094|24101|24097|24120|24117|24089|24084|58147
1683046500000|2023-05-02 16:55:00|24100|24098|24088|24086|24114|24111|24066|24062|57944
1683046800000|2023-05-02 17:00:00|24086|24084|24069|24064|24090|24087|24053|24050|63846
1683047100000|2023-05-02 17:05:00|24067|24065|24098|24094|24107|24102|24067|24064|89040
1683047400000|2023-05-02 17:10:00|24097|24093|24067|24062|24114|24111|24063|24058|65822
1683047700000|2023-05-02 17:15:00|24070|24063|24048|24043|24093|24090|24045|24041|62260
1683048000000|2023-05-02 17:20:00|24051|24044|24067|24065|24071|24067|24035|24032|52250
1683048300000|2023-05-02 17:25:00|24068|24063|24065|24061|24080|24076|24045|24041|42945
1683048600000|2023-05-02 17:30:00|24067|24062|24052|24048|24068|24064|24037|24036|75717
1683048900000|2023-05-02 17:35:00|24051|24046|24068|24064|24075|24071|24045|24042|43937
1683049200000|2023-05-02 17:40:00|24067|24062|24025|24021|24074|24072|24022|24019|40735
1683049500000|2023-05-02 17:45:00|24024|24022|24019|24015|24025|24024|23978|23976|73855
1683049800000|2023-05-02 17:50:00|24021|24017|24054|24051|24075|24071|24015|24011|52998
1683050100000|2023-05-02 17:55:00|24055|24052|24077|24074|24084|24080|24018|24016|57337
1683050400000|2023-05-02 18:00:00|24080|24077|24030|24027|24082|24077|24025|24023|61779
1683050700000|2023-05-02 18:05:00|24027|24023|24018|24016|24039|24036|24004|24001|25398
1683051000000|2023-05-02 18:10:00|24020|24018|23974|23972|24024|24020|23966|23960|49616
1683051300000|2023-05-02 18:15:00|23973|23968|24019|24015|24020|24018|23968|23966|50561
1683051600000|2023-05-02 18:20:00|24020|24018|23983|23978|24025|24020|23974|23972|36848
1683051900000|2023-05-02 18:25:00|23982|23976|23958|23955|23989|23985|23954|23953|45175
1683052200000|2023-05-02 18:30:00|23957|23953|23954|23949|23977|23973|23941|23940|58125
1683052500000|2023-05-02 18:35:00|23952|23948|23973|23970|23987|23985|23952|23948|34538
1683052800000|2023-05-02 18:40:00|23979|23974|24007|24004|24011|24006|23966|23961|53760
1683053100000|2023-05-02 18:45:00|24005|24001|24009|24005|24019|24017|23999|23995|52888
1683053400000|2023-05-02 18:50:00|24007|24004|24015|24012|24018|24016|23995|23990|71996
1683053700000|2023-05-02 18:55:00|24014|24011|24015|24011|24020|24018|23997|23994|32035
1683054000000|2023-05-02 19:00:00|24013|24010|23992|23991|24024|24021|23988|23984|76062
1683054300000|2023-05-02 19:05:00|23991|23990|23995|23992|24007|24004|23984|23981|50649
1683054600000|2023-05-02 19:10:00|23993|23991|24017|24015|24027|24026|23993|23990|65745
1683054900000|2023-05-02 19:15:00|24016|24014|23981|23978|24033|24030|23970|23968|114549
1683055200000|2023-05-02 19:20:00|23978|23972|23972|23969|23984|23980|23955|23954|35442
1683055500000|2023-05-02 19:25:00|23976|23973|23966|23963|23986|23985|23953|23951|50525
1683055800000|2023-05-02 19:30:00|23964|23960|23905|23901|23966|23965|23900|23900|119452
1683056100000|2023-05-02 19:35:00|23903|23900|23933|23931|23934|23931|23900|23899|77423
1683056400000|2023-05-02 19:40:00|23932|23930|23930|23927|23953|23949|23922|23919|83233
1683056700000|2023-05-02 19:45:00|23928|23926|23912|23910|23928|23926|23900|23899|112958
1683057000000|2023-05-02 19:50:00|23913|23911|23979|23975|23987|23984|23913|23911|156511
1683057300000|2023-05-02 19:55:00|23971|23970|23926|23924|23974|23970|23907|23901|296369
1683057600000|2023-05-02 20:00:00|23932|23923|23924|23918|23961|23933|23921|23897|1544481
1683057900000|2023-05-02 20:05:00|23955|23920|23915|23900|23955|23920|23915|23900|2004
1683058200000|2023-05-02 20:10:00|23907|23888|23900|23895|23915|23898|23895|23888|4834
1683058500000|2023-05-02 20:15:00|23899|23890|23914|23895|23920|23899|23893|23880|8037
1683058800000|2023-05-02 20:20:00|23910|23900|23914|23897|23914|23900|23904|23895|1146
1683059100000|2023-05-02 20:25:00|23906|23898|23900|23893|23910|23906|23889|23880|2629
1683059400000|2023-05-02 20:30:00|23899|23890|23899|23890|23899|23891|23899|23880|532
1683059700000|2023-05-02 20:35:00|23910|23895|23907|23896|23910|23896|23907|23895|290
1683060000000|2023-05-02 20:40:00|23904|23895|23890|23884|23904|23895|23889|23881|1356
1683060300000|2023-05-02 20:45:00|23893|23886|23894|23884|23905|23893|23893|23883|924
1683060600000|2023-05-02 20:50:00|23905|23890|23899|23895|23905|23900|23899|23883|689
1683060900000|2023-05-02 20:55:00|23904|23898|23909|23901|23910|23905|23904|23888|1314
1683061200000|2023-05-02 21:00:00|||||||||93
1683061500000|2023-05-02 21:05:00|23907|23890|23902|23890|23907|23890|23902|23890|353
1683061800000|2023-05-02 21:10:00|23899|23880|23899|23880|23899|23880|23899|23880|343
1683062100000|2023-05-02 21:15:00|23897|23883|23900|23883|23900|23889|23896|23883|1019
1683062400000|2023-05-02 21:20:00|23902|23889|23894|23889|23909|23900|23894|23889|680
1683062700000|2023-05-02 21:25:00|23900|23892|23900|23892|23909|23896|23899|23892|704
1683063000000|2023-05-02 21:30:00|23895|23883|23885|23884|23895|23884|23885|23883|1338
1683063300000|2023-05-02 21:35:00|23880|23883|23879|23870|23885|23883|23875|23870|2292
1683063600000|2023-05-02 21:40:00|23880|23851|23855|23850|23880|23869|23855|23850|2224
1683063900000|2023-05-02 21:45:00|23851|23825|23860|23830|23870|23843|23851|23825|4022
1683064200000|2023-05-02 21:50:00||23840||23840||23840||23840|72
1683064500000|2023-05-02 21:55:00|23846||23846||23846||23846||410
1683064800000|2023-05-02 22:00:00|23850|23842|23860|23850|23880|23852|23850|23840|1866
1683065100000|2023-05-02 22:05:00|23880||23880||23880||23860||1251
1683065400000|2023-05-02 22:10:00|23890|23858|23900|23860|23900|23884|23890|23858|4675
1683065700000|2023-05-02 22:15:00||23880||23881||23881||23880|103
1683066000000|2023-05-02 22:20:00||23885||23885||23885||23885|318
1683066300000|2023-05-02 22:25:00|23889|23881|23883|23860|23889|23881|23883|23860|516
1683066600000|2023-05-02 22:30:00|23865|23840|23883|23840|23883|23862|23865|23840|1887
1683066900000|2023-05-02 22:35:00|23850|23855|23883|23840|23883|23855|23850|23840|291
1683067200000|2023-05-02 22:40:00|||||||||177
1683067500000|2023-05-02 22:45:00|||||||||179
1683067800000|2023-05-02 22:50:00||23851||23840||23851||23840|306
1683068100000|2023-05-02 22:55:00|23874||23878||23878||23874||1079
1683068400000|2023-05-02 23:00:00|||||||||88
1683068700000|2023-05-02 23:05:00|23840||23865||23878||23840||2566
1683069000000|2023-05-02 23:10:00|||||||||289
1683069300000|2023-05-02 23:15:00|23868|23850|23868|23852|23868|23852|23868|23850|914
1683069600000|2023-05-02 23:20:00|23883|23866|23895|23868|23895|23885|23883|23852|2014
1683069900000|2023-05-02 23:25:00|23894|23871|23895|23876|23895|23876|23894|23871|886
1683070200000|2023-05-02 23:30:00||23873||23881||23881||23873|322
1683070500000|2023-05-02 23:35:00|23900|23883|23900|23885|23900|23899|23899|23883|1067
1683070800000|2023-05-02 23:40:00|23899|23887|23909|23893|23909|23893|23899|23887|1910
1683071100000|2023-05-02 23:45:00|23900|23897|23905|23894|23905|23897|23900|23894|792
1683071400000|2023-05-02 23:50:00|23912|23901|23908|23901|23912|23901|23908|23901|366
1683071700000|2023-05-02 23:55:00|23910|23905|23910|23901|23910|23905|23910|23901|550
1683100800000|2023-05-03 08:00:00|23930|23859|23930|23856|23930|23882|23865|23824|2448
1683101100000|2023-05-03 08:05:00||23857||23901||23901||23856|671
1683101400000|2023-05-03 08:10:00|23925|23896|23930|23875|23930|23896|23925|23871|467
1683101700000|2023-05-03 08:15:00|23920|23900|23930|23900|23930|23920|23920|23900|655
1683102000000|2023-05-03 08:20:00|||||||||184
1683102300000|2023-05-03 08:25:00|23968|23901|23935|23901|23968|23902|23935|23900|516
1683102600000|2023-05-03 08:30:00|23961|23900|23960|23900|23961|23901|23960|23900|175
1683102900000|2023-05-03 08:35:00|23930|23901|23985|23970|24098|24000|23930|23891|5457
1683103200000|2023-05-03 08:40:00|23984|23955|23999|23950|23999|23961|23970|23950|871
1683103500000|2023-05-03 08:45:00||23955||23951||23955||23950|156
1683103800000|2023-05-03 08:50:00|23987|23950|23998|23961|23999|23961|23987|23950|95
1683104100000|2023-05-03 08:55:00|23997||23987||23997||23987||112
1683104400000|2023-05-03 09:00:00|23988|23970|23979|23970|23988|23976|23979|23970|660
1683104700000|2023-05-03 09:05:00|23970|23956|23970|23919|23970|23970|23970|23871|853
1683105000000|2023-05-03 09:10:00||23871||23917||23924||23871|150
1683105300000|2023-05-03 09:15:00||23910||23898||23923||23888|102
1683105600000|2023-05-03 09:20:00|23940|23891|23969|23925|23970|23931|23940|23871|304
1683105900000|2023-05-03 09:25:00|23970|23917|23970|23925|23970|23926|23969|23917|15
1683106200000|2023-05-03 09:30:00|23969|23928|23960|23925|23970|23933|23960|23925|71
1683106500000|2023-05-03 09:35:00||23933||23905||23933||23897|83
1683106800000|2023-05-03 09:40:00||23896||23908||23908||23896|57
1683107100000|2023-05-03 09:45:00|23959|23909|23960|23930|23960|23930|23959|23894|255
1683107400000|2023-05-03 09:50:00||23938||23930||23938||23930|94
1683107700000|2023-05-03 09:55:00|||||||||50
1683108000000|2023-05-03 10:00:00|23970|23931|23979|23930|23979|23948|23970|23930|514
1683108300000|2023-05-03 10:05:00||23950||23950||23955||23950|197
1683108600000|2023-05-03 10:10:00|||||||||45
1683108900000|2023-05-03 10:15:00|23998|23962|23990|23951|23999|23966|23979|23950|156
1683109200000|2023-05-03 10:20:00|23989||23989||23989||23989||61
1683109500000|2023-05-03 10:25:00|23988|23969|23988|23950|23989|23969|23969|23950|255
1683109800000|2023-05-03 10:30:00|23989||23989||23989||23989||105
1683110100000|2023-05-03 10:35:00|||||||||148
1683110400000|2023-05-03 10:40:00|||||||||1
1683110700000|2023-05-03 10:45:00||23952||23950||23980||23950|294
1683111000000|2023-05-03 10:50:00|23988||23971||23988||23971||48
1683111300000|2023-05-03 10:55:00|23969||23969||23969||23969||72
1683111600000|2023-05-03 11:00:00|23967|23957|23990|23965|23990|23965|23950|23930|3060
1683111900000|2023-05-03 11:05:00|23969|23960|23985|23950|23990|23985|23969|23944|1957
1683112200000|2023-05-03 11:10:00|23990|23960|23990|23960|23990|23970|23970|23960|734
1683112500000|2023-05-03 11:15:00|23980|23980|23990|23975|23990|23980|23980|23960|1336
1683112800000|2023-05-03 11:20:00|23992|23976|24050|24025|24050|24025|23992|23976|4579
1683113100000|2023-05-03 11:25:00|24082|24026|24047|24030|24082|24065|24047|24026|4322
1683113400000|2023-05-03 11:30:00|24039|24020|24055|24021|24055|24040|24039|24020|631
1683113700000|2023-05-03 11:35:00|24047|24027|24046|24026|24055|24029|24025|24020|916
1683114000000|2023-05-03 11:40:00|24047|24031|24064|24044|24065|24056|24047|24020|3165
1683114300000|2023-05-03 11:45:00|24063|24040|24044|24020|24063|24040|24041|24020|1589
1683114600000|2023-05-03 11:50:00|24043|24005|24045|24040|24060|24040|24015|24005|2067
1683114900000|2023-05-03 11:55:00|24049|24043|24050|24043|24065|24043|24049|24043|1018
1683115200000|2023-05-03 12:00:00|24048|24039|24038|24014|24048|24039|24038|24014|3242
1683115500000|2023-05-03 12:05:00||24018||24018||24018||24018|320
1683115800000|2023-05-03 12:10:00|24039|24020|24040|24020|24050|24046|24039|24020|2128
1683116100000|2023-05-03 12:15:00|24034|24035|24055|24050|24063|24055|24034|24020|4394
1683116400000|2023-05-03 12:20:00|24060|24052|24048|24030|24074|24056|24039|24020|7870
1683116700000|2023-05-03 12:25:00|24047|24031|24048|24035|24048|24035|24040|24030|976
1683117000000|2023-05-03 12:30:00|24060|24039|24040|24020|24062|24039|24040|24020|3373
1683117300000|2023-05-03 12:35:00|24039|24024|24019|24005|24054|24036|24019|24005|8118
1683117600000|2023-05-03 12:40:00|24017|24000|24000|23973|24044|24020|24000|23971|8503
1683117900000|2023-05-03 12:45:00|23995|23974|23995|23978|23997|23978|23986|23974|639
1683118200000|2023-05-03 12:50:00|23997|23979|23996|23979|24044|23997|23996|23978|2233
1683118500000|2023-05-03 12:55:00|23994|23981|23999|23987|23999|23987|23994|23981|1573
1683118800000|2023-05-03 13:00:00|23998|23981|23985|23968|23999|23981|23968|23955|9213
1683119100000|2023-05-03 13:05:00|23975|23969|23999|23980|24022|23996|23975|23969|2610
1683119400000|2023-05-03 13:10:00|23995|23985|24012|23997|24025|23997|23995|23985|899
1683119700000|2023-05-03 13:15:00|24013|24000|23999|23987|24013|24004|23999|23980|1550
1683120000000|2023-05-03 13:20:00|24000|23991|23999|23983|24008|23997|23993|23973|2865
1683120300000|2023-05-03 13:25:00|23975|23968|23948|23929|24000|23977|23947|23928|13154
1683120600000|2023-05-03 13:30:00|23968|23947|24018|24010|24068|24062|23948|23931|339412
1683120900000|2023-05-03 13:35:00|24017|24011|23982|23977|24038|24028|23944|23939|129282
1683121200000|2023-05-03 13:40:00|23983|23978|24033|24021|24049|24044|23962|23955|79270
1683121500000|2023-05-03 13:45:00|24039|24024|23917|23910|24045|24040|23902|23900|117998
1683121800000|2023-05-03 13:50:00|23918|23914|23989|23983|23992|23989|23900|23899|111242
1683122100000|2023-05-03 13:55:00|23990|23985|23994|23986|24000|24000|23969|23962|104750
1683122400000|2023-05-03 14:00:00|23993|23981|23929|23925|24023|24018|23920|23917|106652
1683122700000|2023-05-03 14:05:00|23930|23929|23912|23908|23940|23935|23894|23891|123962
1683123000000|2023-05-03 14:10:00|23910|23906|23947|23942|23956|23951|23855|23851|131795
1683123300000|2023-05-03 14:15:00|23949|23944|23993|23988|24020|24013|23928|23926|109062
1683123600000|2023-05-03 14:20:00|23994|23989|23994|23987|24018|24014|23973|23970|81880
1683123900000|2023-05-03 14:25:00|23995|23985|23952|23948|24010|24007|23938|23938|74049
1683124200000|2023-05-03 14:30:00|23951|23942|23991|23984|24006|24001|23942|23938|61924
1683124500000|2023-05-03 14:35:00|23989|23981|23998|23991|24010|24006|23965|23960|58898
1683124800000|2023-05-03 14:40:00|23995|23990|24050|24045|24078|24074|23989|23984|130594
1683125100000|2023-05-03 14:45:00|24051|24046|24075|24067|24075|24069|24006|24003|70731
1683125400000|2023-05-03 14:50:00|24070|24069|24055|24050|24127|24122|24044|24041|123277
1683125700000|2023-05-03 14:55:00|24054|24051|24047|24041|24098|24096|24043|24040|69308
1683126000000|2023-05-03 15:00:00|24046|24040|24075|24070|24077|24071|24021|24018|44960
1683126300000|2023-05-03 15:05:00|24078|24072|24082|24075|24093|24090|24058|24050|33247
1683126600000|2023-05-03 15:10:00|24080|24071|24108|24105|24120|24115|24071|24067|72113
1683126900000|2023-05-03 15:15:00|24106|24101|24098|24094|24106|24101|24077|24071|44229
1683127200000|2023-05-03 15:20:00|24099|24095|24105|24102|24120|24117|24090|24085|49896
1683127500000|2023-05-03 15:25:00|24106|24103|24088|24083|24109|24104|24062|24056|49492
1683127800000|2023-05-03 15:30:00|24085|24078|24058|24052|24091|24087|24054|24050|43914
1683128100000|2023-05-03 15:35:00|24057|24050|24082|24078|24085|24082|24042|24039|46630
1683128400000|2023-05-03 15:40:00|24083|24079|24083|24079|24106|24102|24077|24071|111491
1683128700000|2023-05-03 15:45:00|24082|24076|24068|24064|24096|24093|24060|24055|56605
1683129000000|2023-05-03 15:50:00|24069|24066|24113|24111|24114|24111|24060|24057|64989
1683129300000|2023-05-03 15:55:00|24114|24110|24132|24130|24155|24153|24101|24096|94711
1683129600000|2023-05-03 16:00:00|24134|24131|24088|24082|24134|24131|24084|24080|40418
1683129900000|2023-05-03 16:05:00|24087|24083|24100|24095|24120|24116|24082|24081|35479
1683130200000|2023-05-03 16:10:00|24105|24100|24119|24111|24119|24118|24089|24086|35363
1683130500000|2023-05-03 16:15:00|24118|24115|24086|24083|24125|24122|24080|24077|41140
1683130800000|2023-05-03 16:20:00|24085|24081|24095|24092|24102|24100|24069|24065|40077
1683131100000|2023-05-03 16:25:00|24097|24095|24119|24116|24124|24121|24084|24080|28883
1683131400000|2023-05-03 16:30:00|24121|24117|24137|24133|24137|24133|24109|24103|57097
1683131700000|2023-05-03 16:35:00|24138|24134|24135|24132|24140|24138|24110|24107|43254
1683132000000|2023-05-03 16:40:00|24134|24131|24158|24154|24175|24173|24126|24124|81045
1683132300000|2023-05-03 16:45:00|24157|24155|24150|24146|24159|24158|24132|24128|67457
1683132600000|2023-05-03 16:50:00|24148|24147|24141|24137|24155|24154|24138|24133|30548
1683132900000|2023-05-03 16:55:00|24140|24134|24143|24139|24151|24149|24117|24116|51707
1683133200000|2023-05-03 17:00:00|24144|24141|23765|23760|24145|24142|23763|23760|871080
1683133500000|2023-05-03 17:05:00|23768|23761|23409|23400|23772|23765|23357|23350|1397426
1683133800000|2023-05-03 17:10:00|23408|23399|23524|23515|23640|23631|23284|23274|1078663
1683134100000|2023-05-03 17:15:00|23526|23521|23646|23638|23676|23673|23523|23515|526891
1683134400000|2023-05-03 17:20:00|23641|23636|23723|23717|23768|23760|23629|23620|386011
1683134700000|2023-05-03 17:25:00|23722|23719|23731|23725|23815|23812|23714|23710|432398
1683135000000|2023-05-03 17:30:00|23730|23730|23825|23820|23845|23839|23709|23706|254518
1683135300000|2023-05-03 17:35:00|23830|23821|23850|23844|23850|23849|23775|23771|191418
1683135600000|2023-05-03 17:40:00|23847|23843|23881|23877|23893|23890|23811|23807|275798
1683135900000|2023-05-03 17:45:00|23886|23881|23867|23859|23900|23898|23844|23840|204206
1683136200000|2023-05-03 17:50:00|23866|23860|23818|23815|23866|23861|23807|23806|117737
1683136500000|2023-05-03 17:55:00|23822|23816|23884|23877|23895|23894|23811|23806|121172
1683136800000|2023-05-03 18:00:00|23885|23880|23803|23794|23994|23985|23736|23730|359944
1683137100000|2023-05-03 18:05:00|23806|23797|23800|23792|23866|23854|23709|23701|186372
1683137400000|2023-05-03 18:10:00|23796|23790|23895|23888|23895|23889|23751|23748|112295
1683137700000|2023-05-03 18:15:00|23896|23890|23920|23912|23937|23931|23870|23865|91085
1683138000000|2023-05-03 18:20:00|23925|23914|23939|23934|23986|23980|23889|23884|129151
1683138300000|2023-05-03 18:25:00|23938|23933|23935|23926|23995|23992|23924|23918|126415
1683138600000|2023-05-03 18:30:00|23937|23928|23875|23867|23959|23955|23856|23850|135747
1683138900000|2023-05-03 18:35:00|23871|23869|23937|23926|23940|23935|23736|23730|234102
1683139200000|2023-05-03 18:40:00|23940|23931|23871|23864|24020|24012|23836|23828|229809
1683139500000|2023-05-03 18:45:00|23869|23863|23816|23811|23932|23922|23798|23790|96359
1683139800000|2023-05-03 18:50:00|23807|23801|23812|23804|23858|23852|23710|23705|171978
1683140100000|2023-05-03 18:55:00|23808|23799|23837|23828|23877|23867|23744|23740|116998
1683140400000|2023-05-03 19:00:00|23834|23826|23814|23807|23849|23841|23740|23735|98761
1683140700000|2023-05-03 19:05:00|23812|23805|23748|23740|23906|23899|23709|23701|195819
1683141000000|2023-05-03 19:10:00|23747|23736|23701|23691|23775|23771|23685|23678|161586
1683141300000|2023-05-03 19:15:00|23703|23692|23709|23701|23770|23763|23645|23642|141009
1683141600000|2023-05-03 19:20:00|23705|23700|23704|23699|23750|23744|23622|23619|186513
1683141900000|2023-05-03 19:25:00|23703|23696|23592|23585|23760|23758|23585|23582|125120
1683142200000|2023-05-03 19:30:00|23589|23582|23588|23585|23607|23601|23525|23522|155517
1683142500000|2023-05-03 19:35:00|23587|23581|23608|23601|23635|23628|23574|23570|106827
1683142800000|2023-05-03 19:40:00|23607|23600|23613|23605|23628|23624|23543|23539|159584
1683143100000|2023-05-03 19:45:00|23610|23599|23624|23617|23649|23647|23576|23573|274177
1683143400000|2023-05-03 19:50:00|23628|23618|23736|23728|23765|23760|23624|23617|371165
1683143700000|2023-05-03 19:55:00|23728|23727|23704|23702|23767|23763|23696|23692|562586
1683144000000|2023-05-03 20:00:00|23705|23700|23734|23717|23770|23734|23705|23699|1186967
1683144300000|2023-05-03 20:05:00|23731|23719|23770|23748|23770|23748|23728|23717|8207
1683144600000|2023-05-03 20:10:00|23783|23761|23760|23757|23783|23781|23760|23750|4260
1683144900000|2023-05-03 20:15:00|23765|23751|23757|23750|23768|23760|23757|23750|1963
1683145200000|2023-05-03 20:20:00|23753|23752|23760|23752|23765|23761|23753|23752|1477
1683145500000|2023-05-03 20:25:00|23759|23750|23752|23750|23770|23761|23752|23750|3054
1683145800000|2023-05-03 20:30:00|23760|23752|23752|23742|23760|23752|23748|23742|3091
1683146100000|2023-05-03 20:35:00|23753|23745|23768|23756|23770|23760|23753|23745|1094
1683146400000|2023-05-03 20:40:00|23769|23762|23766|23756|23769|23762|23760|23749|4047
1683146700000|2023-05-03 20:45:00|23765|23755|23729|23725|23765|23755|23729|23725|7757
1683147000000|2023-05-03 20:50:00|23725|23723|23715|23705|23735|23728|23709|23703|8479
1683147300000|2023-05-03 20:55:00|23714|23707|23710|23700|23715|23707|23703|23700|4730
1683147600000|2023-05-03 21:00:00|23708|23703|23715|23710|23715|23710|23704|23700|4256
1683147900000|2023-05-03 21:05:00|23711|23711|23694|23685|23715|23711|23694|23685|10883
1683148200000|2023-05-03 21:10:00|23700|23691|23725|23718|23735|23720|23700|23691|6300
1683148500000|2023-05-03 21:15:00|23718|23687|23725|23705|23725|23705|23718|23687|1011
1683148800000|2023-05-03 21:20:00|23724|23712|23725|23703|23725|23715|23721|23703|2133
1683149100000|2023-05-03 21:25:00|23721|23700|23721|23700|23725|23700|23721|23700|3007
1683149400000|2023-05-03 21:30:00|23720|23706|23720|23690|23721|23706|23692|23685|2616
1683149700000|2023-05-03 21:35:00|23721|23687|23700|23680|23721|23690|23697|23680|4404
1683150000000|2023-05-03 21:40:00|23690|23690|23700|23680|23700|23690|23690|23680|1706
1683150300000|2023-05-03 21:45:00|23697|23681|23710|23704|23721|23710|23697|23680|3532
1683150600000|2023-05-03 21:50:00|23721|23710|23725|23716|23735|23716|23713|23710|1834
1683150900000|2023-05-03 21:55:00|23730|23714|23750|23725|23750|23725|23730|23714|1505
1683151200000|2023-05-03 22:00:00|23749|23726|23750|23725|23770|23749|23749|23725|4710
1683151500000|2023-05-03 22:05:00|23749|23724|23767|23724|23770|23748|23739|23724|4165
1683151800000|2023-05-03 22:10:00|23750|23750|23767|23724|23767|23750|23737|23724|5552
1683152100000|2023-05-03 22:15:00|23761||23754||23767||23753||424
1683152400000|2023-05-03 22:20:00|23749|23725|23749|23725|23749|23725|23749|23725|2276
1683152700000|2023-05-03 22:25:00|23767|23739|23760|23742|23767|23745|23760|23739|1446
1683153000000|2023-05-03 22:30:00|23751|23740|23745|23740|23756|23740|23745|23740|794
1683153300000|2023-05-03 22:35:00|23744|23745|23764|23740|23767|23750|23744|23740|1379
1683153600000|2023-05-03 22:40:00|23761|23742|23785|23740|23795|23746|23761|23740|1656
1683153900000|2023-05-03 22:45:00|23784||23762||23785||23762||670
1683154200000|2023-05-03 22:50:00|23785|23762|23770|23740|23790|23762|23758|23740|1039
1683154500000|2023-05-03 22:55:00|23763|23741|23763|23741|23763|23741|23763|23741|1303
1683154800000|2023-05-03 23:00:00|23761|23745|23763|23746|23763|23746|23761|23745|122
1683155100000|2023-05-03 23:05:00|23746|23747|23763|23753|23763|23753|23746|23747|729
1683155400000|2023-05-03 23:10:00|23797|23754|23785|23760|23797|23764|23781|23754|6347
1683155700000|2023-05-03 23:15:00|23783|23770|23780|23771|23784|23773|23780|23760|1613
1683156000000|2023-05-03 23:20:00|23771|23769|23784|23770|23784|23770|23771|23769|1249
1683156300000|2023-05-03 23:25:00|23780|23775|23775|23769|23784|23775|23775|23769|603
1683156600000|2023-05-03 23:30:00|23770|23767|23781|23767|23784|23767|23770|23767|1278
1683156900000|2023-05-03 23:35:00|23780|23766|23782|23766|23782|23766|23773|23766|1967
1683157200000|2023-05-03 23:40:00|23781|23775|23784|23777|23784|23777|23781|23766|556
1683157500000|2023-05-03 23:45:00||23782||23777||23782||23777|1471
1683157800000|2023-05-03 23:50:00|23782|23780|23794|23780|23796|23780|23782|23777|764
1683158100000|2023-05-03 23:55:00|23796|23787|23800|23787|23800|23787|23796|23780|2824
1683187200000|2023-05-04 08:00:00|24260|23710|23810|23735|24260|23774|23810|23710|635
1683187500000|2023-05-04 08:05:00|23900|23780|23825|23741|23900|23790|23825|23735|1061
1683187800000|2023-05-04 08:10:00|23819|23735|23825|23755|23825|23784|23767|23735|1396
1683188100000|2023-05-04 08:15:00||23756||23771||23771||23755|428
1683188400000|2023-05-04 08:20:00|23817|23778|23825|23800|23825|23800|23817|23757|408
1683188700000|2023-05-04 08:25:00||23776||23774||23776||23758|554
1683189000000|2023-05-04 08:30:00|23817|23765|23825|23766|23825|23777|23800|23758|161
1683189300000|2023-05-04 08:35:00|23800|23770|23778|23758|23800|23782|23778|23758|310
1683189600000|2023-05-04 08:40:00|23795|23760|23790|23760|23795|23766|23790|23760|1136
1683189900000|2023-05-04 08:45:00||23775||23760||23787||23760|2459
1683190200000|2023-05-04 08:50:00|23772|23764|23785|23760|23790|23772|23772|23760|136
1683190500000|2023-05-04 08:55:00||23761||23762||23762||23761|188
1683190800000|2023-05-04 09:00:00|23780|23760|23785|23760|23785|23761|23765|23760|1064
1683191100000|2023-05-04 09:05:00|||||||||10
1683191400000|2023-05-04 09:10:00|||||||||70
1683191700000|2023-05-04 09:15:00|23825|23765|23770|23760|23825|23769|23770|23760|356
1683192000000|2023-05-04 09:20:00|23768|23765|23780|23760|23780|23765|23768|23760|1006
1683192300000|2023-05-04 09:25:00||23765||23765||23765||23765|154
1683192600000|2023-05-04 09:30:00|23775|23760|23775|23760|23775|23760|23775|23760|404
1683192900000|2023-05-04 09:35:00|||||||||64
1683193200000|2023-05-04 09:40:00|||||||||22
1683193500000|2023-05-04 09:45:00|23770|23758|23775|23730|23775|23758|23764|23727|7384
1683193800000|2023-05-04 09:50:00||23731||23730||23733||23730|151
1683194100000|2023-05-04 09:55:00|23761|23742|23775|23730|23775|23742|23761|23730|164
1683194400000|2023-05-04 10:00:00|23760|23732|23750|23730|23760|23750|23750|23730|295
1683194700000|2023-05-04 10:05:00|23775|23733|23755|23735|23775|23735|23755|23730|144
1683195000000|2023-05-04 10:10:00|23774|23736|23755|23735|23774|23736|23755|23735|323
1683195300000|2023-05-04 10:15:00|23745|23740|23755|23736|23755|23740|23745|23735|421
1683195600000|2023-05-04 10:20:00|23780|23737|23780|23755|23780|23756|23755|23737|995
1683195900000|2023-05-04 10:25:00|23771|23756|23780|23755|23780|23756|23771|23755|31
1683196200000|2023-05-04 10:30:00|||||||||265
1683196500000|2023-05-04 10:35:00||23750||23750||23750||23750|50
1683196800000|2023-05-04 10:40:00||23751||23751||23751||23750|540
1683197100000|2023-05-04 10:45:00|23770|23750|23760|23735|23770|23750|23760|23735|941
1683197400000|2023-05-04 10:50:00|23754|23727|23780|23727|23780|23755|23754|23727|459
1683197700000|2023-05-04 10:55:00||23747||23735||23747||23727|87
1683198000000|2023-05-04 11:00:00|23770|23753|23800|23767|23800|23767|23768|23735|2738
1683198300000|2023-05-04 11:05:00|23799|23766|23800|23766|23800|23770|23780|23750|1008
1683198600000|2023-05-04 11:10:00|23790||23790||23790||23790||568
1683198900000|2023-05-04 11:15:00|23787|23767|23790|23775|23790|23775|23787|23767|368
1683199200000|2023-05-04 11:20:00|23800|23778|23795|23775|23800|23785|23795|23775|867
1683199500000|2023-05-04 11:25:00|23800|23785|23800|23785|23800|23785|23790|23785|1355
1683199800000|2023-05-04 11:30:00|23810|23775|23830|23790|23830|23822|23805|23775|3416
1683200100000|2023-05-04 11:35:00|23825|23807|23825|23816|23825|23816|23811|23790|3681
1683200400000|2023-05-04 11:40:00|23840|23815|23836|23821|23848|23831|23827|23815|2593
1683200700000|2023-05-04 11:45:00|23830|23816|23844|23821|23850|23836|23830|23816|1794
1683201000000|2023-05-04 11:50:00|23830|23820|23814|23802|23848|23820|23810|23791|16003
1683201300000|2023-05-04 11:55:00|23810|23800|23836|23809|23845|23824|23802|23790|10082
1683201600000|2023-05-04 12:00:00|23828|23820|23810|23782|23828|23820|23780|23770|12765
1683201900000|2023-05-04 12:05:00|23809|23801|23806|23789|23809|23801|23806|23789|3505
1683202200000|2023-05-04 12:10:00|23800|23792|23818|23797|23824|23801|23800|23770|2805
1683202500000|2023-05-04 12:15:00|23815|23787|23799|23756|23815|23787|23756|23735|4608
1683202800000|2023-05-04 12:20:00|23777|23760|23798|23768|23818|23768|23760|23756|1146
1683203100000|2023-05-04 12:25:00|23790|23756|23800|23746|23800|23762|23767|23740|707
1683203400000|2023-05-04 12:30:00|23755|23740|23787|23758|23800|23781|23755|23740|2903
1683203700000|2023-05-04 12:35:00|23780|23766|23812|23776|23824|23813|23770|23766|5836
1683204000000|2023-05-04 12:40:00|23798|23775|23774|23753|23798|23785|23774|23751|767
1683204300000|2023-05-04 12:45:00|23769|23752|23774|23758|23774|23766|23758|23751|1184
1683204600000|2023-05-04 12:50:00|23782|23751|23793|23775|23795|23775|23781|23751|265
1683204900000|2023-05-04 12:55:00|23788|23777|23767|23751|23793|23777|23767|23751|1973
1683205200000|2023-05-04 13:00:00|23765|23750|23790|23771|23795|23784|23746|23740|6651
1683205500000|2023-05-04 13:05:00|23794|23772|23784|23761|23824|23805|23784|23751|5687
1683205800000|2023-05-04 13:10:00|23788|23755|23759|23742|23788|23757|23752|23740|6672
1683206100000|2023-05-04 13:15:00|23763|23743|23754|23744|23799|23768|23746|23740|5677
1683206400000|2023-05-04 13:20:00|23751|23740|23758|23743|23760|23749|23731|23722|3546
1683206700000|2023-05-04 13:25:00|23753|23740|23637|23600|23760|23740|23599|23569|23596
1683207000000|2023-05-04 13:30:00|23646|23579|23607|23598|23682|23667|23459|23458|370010
1683207300000|2023-05-04 13:35:00|23604|23597|23627|23621|23684|23679|23589|23586|183577
1683207600000|2023-05-04 13:40:00|23630|23620|23535|23529|23673|23668|23530|23524|171733
1683207900000|2023-05-04 13:45:00|23530|23524|23620|23614|23620|23616|23480|23476|189437
1683208200000|2023-05-04 13:50:00|23617|23611|23534|23528|23645|23639|23528|23525|121482
1683208500000|2023-05-04 13:55:00|23533|23524|23536|23527|23600|23597|23523|23520|75577
1683208800000|2023-05-04 14:00:00|23531|23523|23509|23501|23534|23528|23474|23471|91316
1683209100000|2023-05-04 14:05:00|23507|23503|23555|23549|23598|23595|23504|23499|128944
1683209400000|2023-05-04 14:10:00|23554|23552|23535|23531|23576|23573|23507|23504|87558
1683209700000|2023-05-04 14:15:00|23531|23527|23542|23536|23567|23564|23472|23465|101616
1683210000000|2023-05-04 14:20:00|23545|23537|23511|23507|23554|23547|23492|23486|59596
1683210300000|2023-05-04 14:25:00|23510|23504|23553|23547|23591|23585|23486|23481|63780
1683210600000|2023-05-04 14:30:00|23551|23545|23606|23600|23610|23604|23526|23522|95835
1683210900000|2023-05-04 14:35:00|23609|23604|23580|23574|23617|23615|23550|23547|73888
1683211200000|2023-05-04 14:40:00|23576|23570|23600|23596|23635|23630|23568|23561|70403
1683211500000|2023-05-04 14:45:00|23602|23594|23564|23562|23665|23658|23564|23560|124903
1683211800000|2023-05-04 14:50:00|23565|23560|23606|23600|23610|23605|23542|23535|70915
1683212100000|2023-05-04 14:55:00|23607|23599|23619|23614|23635|23630|23577|23570|82543
1683212400000|2023-05-04 15:00:00|23615|23610|23610|23608|23649|23646|23600|23596|75939
1683212700000|2023-05-04 15:05:00|23611|23604|23680|23672|23729|23722|23599|23595|95095
1683213000000|2023-05-04 15:10:00|23679|23673|23704|23701|23729|23722|23639|23635|107285
1683213300000|2023-05-04 15:15:00|23701|23698|23680|23674|23717|23711|23657|23655|99967
1683213600000|2023-05-04 15:20:00|23681|23676|23725|23720|23738|23735|23657|23652|88066
1683213900000|2023-05-04 15:25:00|23727|23722|23762|23760|23778|23776|23725|23721|117755
1683214200000|2023-05-04 15:30:00|23761|23759|23725|23724|23773|23769|23689|23687|89657
1683214500000|2023-05-04 15:35:00|23727|23723|23773|23768|23773|23772|23712|23709|72108
1683214800000|2023-05-04 15:40:00|23770|23767|23720|23713|23803|23802|23709|23706|85736
1683215100000|2023-05-04 15:45:00|23715|23709|23692|23687|23741|23739|23689|23685|50216
1683215400000|2023-05-04 15:50:00|23696|23688|23689|23681|23704|23699|23658|23655|29937
1683215700000|2023-05-04 15:55:00|23687|23679|23707|23701|23734|23729|23682|23677|51505
1683216000000|2023-05-04 16:00:00|23706|23702|23701|23698|23720|23716|23671|23666|26654
1683216300000|2023-05-04 16:05:00|23705|23700|23717|23714|23738|23734|23702|23698|104621
1683216600000|2023-05-04 16:10:00|23715|23710|23686|23683|23717|23711|23683|23679|28149
1683216900000|2023-05-04 16:15:00|23689|23684|23657|23653|23699|23696|23640|23637|77361
1683217200000|2023-05-04 16:20:00|23656|23652|23677|23672|23685|23679|23641|23637|43713
1683217500000|2023-05-04 16:25:00|23676|23669|23703|23699|23706|23703|23661|23657|54339
1683217800000|2023-05-04 16:30:00|23705|23700|23704|23700|23729|23725|23683|23678|50273
1683218100000|2023-05-04 16:35:00|23703|23702|23730|23724|23749|23745|23691|23687|44608
1683218400000|2023-05-04 16:40:00|23724|23721|23696|23692|23733|23729|23693|23690|38869
1683218700000|2023-05-04 16:45:00|23695|23695|23700|23698|23710|23705|23687|23685|28619
1683219000000|2023-05-04 16:50:00|23704|23697|23726|23722|23726|23723|23677|23673|38265
1683219300000|2023-05-04 16:55:00|23730|23723|23766|23762|23768|23765|23713|23710|68887
1683219600000|2023-05-04 17:00:00|23768|23764|23714|23711|23772|23767|23709|23707|56886
1683219900000|2023-05-04 17:05:00|23715|23712|23704|23700|23725|23722|23691|23687|41791
1683220200000|2023-05-04 17:10:00|23702|23697|23742|23738|23750|23744|23693|23690|30463
1683220500000|2023-05-04 17:15:00|23740|23735|23764|23760|23784|23780|23737|23734|43290
1683220800000|2023-05-04 17:20:00|23765|23761|23811|23805|23815|23813|23760|23756|70753
1683221100000|2023-05-04 17:25:00|23809|23804|23796|23792|23810|23806|23769|23764|47229
1683221400000|2023-05-04 17:30:00|23798|23793|23812|23809|23820|23818|23790|23786|54167
1683221700000|2023-05-04 17:35:00|23811|23810|23780|23776|23813|23810|23776|23772|34361
1683222000000|2023-05-04 17:40:00|23783|23777|23782|23778|23789|23787|23748|23746|37200
1683222300000|2023-05-04 17:45:00|23785|23780|23813|23809|23819|23816|23778|23775|38854
1683222600000|2023-05-04 17:50:00|23809|23807|23768|23764|23812|23810|23765|23760|34046
1683222900000|2023-05-04 17:55:00|23770|23766|23777|23776|23792|23789|23756|23753|36726
1683223200000|2023-05-04 18:00:00|23780|23777|23723|23720|23787|23781|23720|23717|56074
1683223500000|2023-05-04 18:05:00|23725|23721|23691|23689|23743|23737|23681|23680|107624
1683223800000|2023-05-04 18:10:00|23690|23688|23627|23623|23696|23691|23612|23606|104855
1683224100000|2023-05-04 18:15:00|23626|23622|23618|23614|23640|23636|23595|23593|121547
1683224400000|2023-05-04 18:20:00|23619|23615|23583|23579|23625|23623|23569|23563|101783
1683224700000|2023-05-04 18:25:00|23582|23581|23571|23566|23599|23596|23565|23560|54658
1683225000000|2023-05-04 18:30:00|23565|23563|23570|23568|23574|23569|23538|23535|49450
1683225300000|2023-05-04 18:35:00|23568|23566|23576|23573|23612|23607|23568|23566|71890
1683225600000|2023-05-04 18:40:00|23574|23571|23563|23559|23586|23584|23547|23545|36857
1683225900000|2023-05-04 18:45:00|23559|23557|23534|23531|23562|23558|23523|23520|66148
1683226200000|2023-05-04 18:50:00|23532|23530|23497|23494|23537|23532|23491|23488|84718
1683226500000|2023-05-04 18:55:00|23495|23492|23495|23493|23522|23518|23490|23488|73010
1683226800000|2023-05-04 19:00:00|23493|23491|23514|23511|23516|23515|23488|23486|90435
1683227100000|2023-05-04 19:05:00|23513|23510|23501|23498|23533|23529|23498|23495|60379
1683227400000|2023-05-04 19:10:00|23502|23499|23480|23477|23513|23510|23477|23475|70371
1683227700000|2023-05-04 19:15:00|23482|23476|23449|23446|23482|23479|23432|23430|88288
1683228000000|2023-05-04 19:20:00|23450|23447|23438|23434|23456|23452|23413|23410|119442
1683228300000|2023-05-04 19:25:00|23437|23433|23440|23436|23446|23443|23424|23421|82725
1683228600000|2023-05-04 19:30:00|23438|23437|23476|23473|23489|23486|23431|23429|93231
1683228900000|2023-05-04 19:35:00|23477|23474|23436|23434|23483|23479|23425|23421|116127
1683229200000|2023-05-04 19:40:00|23435|23433|23369|23365|23438|23433|23358|23355|169879
1683229500000|2023-05-04 19:45:00|23368|23364|23359|23355|23373|23371|23342|23340|155995
1683229800000|2023-05-04 19:50:00|23357|23353|23359|23356|23388|23386|23293|23292|320917
1683230100000|2023-05-04 19:55:00|23358|23354|23352|23351|23393|23391|23332|23328|396112
1683230400000|2023-05-04 20:00:00|23353|23348|23345|23337|23372|23348|23338|23300|1028675
1683230700000|2023-05-04 20:05:00|23344|23340|23320|23309|23344|23340|23320|23300|3749
1683231000000|2023-05-04 20:10:00|23324|23310|23338|23332|23338|23332|23320|23310|2385
1683231300000|2023-05-04 20:15:00|23337|23330|23346|23332|23346|23342|23333|23309|2023
1683231600000|2023-05-04 20:20:00|23351|23328|23348|23329|23352|23346|23345|23328|4132
1683231900000|2023-05-04 20:25:00|23339|23325|23324|23317|23339|23326|23324|23309|666
1683232200000|2023-05-04 20:30:00|23325|23322|23406|23360|23449|23438|23325|23309|19939
1683232500000|2023-05-04 20:35:00|23405|23367|23390|23352|23449|23395|23362|23340|7478
1683232800000|2023-05-04 20:40:00|23369|23349|23350|23322|23390|23351|23336|23322|4607
1683233100000|2023-05-04 20:45:00|23345|23345|23350|23323|23350|23345|23339|23313|717
1683233400000|2023-05-04 20:50:00|23369|23325|23368|23325|23369|23330|23368|23325|1211
1683233700000|2023-05-04 20:55:00||23334||23336||23336||23330|281
1683234000000|2023-05-04 21:00:00|23360|23346|23368|23341|23368|23350|23359|23341|1819
1683234300000|2023-05-04 21:05:00|23425|23342|23396|23369|23425|23369|23396|23342|330
1683234600000|2023-05-04 21:10:00|23390|23364|23389|23358|23390|23368|23367|23342|2718
1683234900000|2023-05-04 21:15:00|23380|23361|23373|23361|23385|23361|23373|23350|2665
1683235200000|2023-05-04 21:20:00|23372|23356|23389|23360|23389|23361|23370|23356|1433
1683235500000|2023-05-04 21:25:00|23385|23365|23425|23389|23425|23389|23385|23364|1787
1683235800000|2023-05-04 21:30:00|23398|23365|23400|23380|23400|23380|23385|23365|747
1683236100000|2023-05-04 21:35:00|23393|23379|23400|23379|23400|23392|23390|23379|2790
1683236400000|2023-05-04 21:40:00|23399|23380|23399|23379|23400|23380|23380|23379|868
1683236700000|2023-05-04 21:45:00|23400||23380||23400||23380||486
1683237000000|2023-05-04 21:50:00||23376||23375||23376||23365|843
1683237300000|2023-05-04 21:55:00|23394|23376|23394|23365|23394|23376|23379|23365|1374
1683237600000|2023-05-04 22:00:00|23400|23375|23410|23380|23414|23400|23398|23375|1316
1683237900000|2023-05-04 22:05:00|23398|23390|23385|23365|23398|23390|23385|23365|1365
1683238200000|2023-05-04 22:10:00|23400|23370|23400|23380|23400|23380|23400|23370|1166
1683238500000|2023-05-04 22:15:00|23388|23370|23388|23370|23388|23370|23388|23370|63
1683238800000|2023-05-04 22:20:00|||||||||531
1683239100000|2023-05-04 22:25:00||23380||23380||23380||23380|365
1683239400000|2023-05-04 22:30:00|23394|23383|23399|23388|23400|23388|23394|23380|1963
1683239700000|2023-05-04 22:35:00|23400||23422||23422||23400||468
1683240000000|2023-05-04 22:40:00|23421|23410|23421|23399|23421|23410|23421|23399|1262
1683240300000|2023-05-04 22:45:00|23419|23400|23419|23400|23419|23400|23417|23400|350
1683240600000|2023-05-04 22:50:00|||||||||894
1683240900000|2023-05-04 22:55:00||23405||23405||23410||23403|1045
1683241200000|2023-05-04 23:00:00|23400|23399|23422|23399|23422|23421|23400|23399|1714
1683241500000|2023-05-04 23:05:00|23402|23400|23402|23400|23402|23400|23402|23400|718
1683241800000|2023-05-04 23:10:00|23422||23422||23422||23422||392
1683242100000|2023-05-04 23:15:00|23411|23405|23411|23405|23411|23405|23411|23405|120
1683242400000|2023-05-04 23:20:00|23405|23401|23405|23401|23411|23405|23403|23401|808
1683242700000|2023-05-04 23:25:00|23422|23415|23444|23415|23444|23415|23422|23415|1241
1683243000000|2023-05-04 23:30:00|23420|23418|23443|23401|23444|23418|23420|23401|1110
1683243300000|2023-05-04 23:35:00|23425|23400|23422|23405|23444|23405|23401|23400|695
1683243600000|2023-05-04 23:40:00|23444||23444||23444||23444||821
1683243900000|2023-05-04 23:45:00|23430|23419|23430|23407|23430|23420|23420|23407|892
1683244200000|2023-05-04 23:50:00|23420|23405|23430|23420|23430|23420|23420|23405|1518
1683244500000|2023-05-04 23:55:00|23443|23425|23430|23405|23450|23430|23430|23405|3397
1683273600000|2023-05-05 08:00:00|23595|23428|23489|23420|23595|23428|23489|23385|383
1683273900000|2023-05-05 08:05:00|23488|23424|23468|23425|23488|23432|23457|23365|714
1683274200000|2023-05-05 08:10:00|23459|23410|23458|23408|23468|23410|23425|23384|985
1683274500000|2023-05-05 08:15:00|23448|23386|23439|23371|23448|23405|23400|23365|1788
1683274800000|2023-05-05 08:20:00|23437|23373|23442|23378|23447|23378|23437|23365|443
1683275100000|2023-05-05 08:25:00|23447|23380|23499|23396|23499|23411|23428|23380|484
1683275400000|2023-05-05 08:30:00||23390||23412||23423||23390|92
1683275700000|2023-05-05 08:35:00||23413||23430||23430||23403|47
1683276000000|2023-05-05 08:40:00|23467|23422|23499|23439|23499|23439|23467|23418|49
1683276300000|2023-05-05 08:45:00|23505|23441|23505|23421|23505|23464|23505|23416|504
1683276600000|2023-05-05 08:50:00|23499|23416|23498|23444|23499|23454|23498|23416|168
1683276900000|2023-05-05 08:55:00|23505|23460|23505|23460|23505|23460|23505|23460|1
1683277200000|2023-05-05 09:00:00|23500|23473|23500|23444|23500|23473|23500|23430|172
1683277500000|2023-05-05 09:05:00||23449||23481||23487||23449|50
1683277800000|2023-05-05 09:10:00|||||||||21
1683278100000|2023-05-05 09:15:00|||||||||160
1683278400000|2023-05-05 09:20:00|||||||||468
1683278700000|2023-05-05 09:25:00|||||||||117
1683279000000|2023-05-05 09:30:00|23498||23500||23500||23498||257
1683279300000|2023-05-05 09:35:00|||||||||55
1683279600000|2023-05-05 09:40:00|23549|23492|23552|23483|23575|23518|23549|23481|712
1683279900000|2023-05-05 09:45:00|23511|23481|23555|23481|23575|23482|23511|23481|87
1683280200000|2023-05-05 09:50:00|23554||23505||23575||23481||96
1683280500000|2023-05-05 09:55:00|23499||23494||23499||23494||136
1683280800000|2023-05-05 10:00:00|23532|23500|23551|23500|23575|23500|23532|23500|142
1683281100000|2023-05-05 10:05:00|23550|23491|23546|23482|23575|23491|23535|23481|162
1683281400000|2023-05-05 10:10:00|23552|23491|23525|23482|23575|23491|23525|23482|265
1683281700000|2023-05-05 10:15:00|23562|23483|23554|23482|23562|23493|23549|23482|244
1683282000000|2023-05-05 10:20:00|23552|23483|23554|23484|23562|23484|23546|23483|14
1683282300000|2023-05-05 10:25:00|23553|23482|23539|23482|23575|23483|23539|23482|121
1683282600000|2023-05-05 10:30:00||23483||23482||23493||23482|132
1683282900000|2023-05-05 10:35:00||23498||23484||23498||23482|281
1683283200000|2023-05-05 10:40:00||23482||23485||23485||23482|40
1683283500000|2023-05-05 10:45:00|23530|23484|23530|23500|23530|23500|23530|23484|12
1683283800000|2023-05-05 10:50:00|23521||23530||23530||23521||266
1683284100000|2023-05-05 10:55:00|23539||23539||23539||23539||225
1683284400000|2023-05-05 11:00:00|23524|23487|23538|23525|23539|23530|23498|23485|13452
1683284700000|2023-05-05 11:05:00|23531|23530|23539|23530|23539|23537|23531|23525|2150
1683285000000|2023-05-05 11:10:00|23535|23535|23555|23535|23555|23542|23535|23535|2216
1683285300000|2023-05-05 11:15:00|23551|23550|23550|23535|23560|23555|23549|23535|2180
1683285600000|2023-05-05 11:20:00|23545||23550||23550||23545||458
1683285900000|2023-05-05 11:25:00|23560|23540|23560|23545|23569|23550|23555|23540|3762
1683286200000|2023-05-05 11:30:00|23563|23550|23560|23550|23569|23555|23560|23545|556
1683286500000|2023-05-05 11:35:00|23569|23554|23546|23536|23569|23560|23546|23535|2668
1683286800000|2023-05-05 11:40:00|23540|23535|23534|23515|23540|23535|23519|23500|3938
1683287100000|2023-05-05 11:45:00|23529|23511|23510|23500|23529|23512|23510|23500|287
1683287400000|2023-05-05 11:50:00|23529|23501|23515|23500|23529|23515|23515|23500|681
1683287700000|2023-05-05 11:55:00|23516|23508|23529|23509|23529|23509|23516|23508|1204
1683288000000|2023-05-05 12:00:00|23527|23520|23523|23505|23527|23520|23523|23505|1242
1683288300000|2023-05-05 12:05:00|23527|23512|23535|23524|23535|23524|23525|23512|884
1683288600000|2023-05-05 12:10:00|23528|23515|23534|23520|23535|23530|23518|23508|2458
1683288900000|2023-05-05 12:15:00|23526|23508|23526|23508|23526|23508|23526|23508|278
1683289200000|2023-05-05 12:20:00|23523|23513|23510|23500|23526|23513|23510|23500|2605
1683289500000|2023-05-05 12:25:00|23505|23483|23515|23493|23515|23493|23498|23483|2462
1683289800000|2023-05-05 12:30:00|23511|23480|23486|23442|23530|23482|23445|23420|18655
1683290100000|2023-05-05 12:35:00|23484|23460|23494|23449|23500|23474|23471|23442|4197
1683290400000|2023-05-05 12:40:00|23495|23451|23525|23504|23530|23520|23495|23445|3388
1683290700000|2023-05-05 12:45:00|23505|23491|23487|23445|23535|23511|23487|23445|7378
1683291000000|2023-05-05 12:50:00|23484|23464|23479|23471|23535|23505|23478|23464|7251
1683291300000|2023-05-05 12:55:00|23470|23462|23437|23422|23480|23462|23437|23415|14919
1683291600000|2023-05-05 13:00:00|23439|23431|23425|23406|23443|23435|23412|23405|6346
1683291900000|2023-05-05 13:05:00|23424|23408|23443|23421|23446|23438|23418|23405|5197
1683292200000|2023-05-05 13:10:00|23446|23431|23464|23430|23492|23462|23440|23429|4362
1683292500000|2023-05-05 13:15:00|23466|23451|23442|23426|23480|23454|23430|23415|3992
1683292800000|2023-05-05 13:20:00|23446|23421|23431|23411|23446|23424|23398|23380|12497
1683293100000|2023-05-05 13:25:00|23421|23406|23206|23150|23421|23406|23144|23107|102016
1683293400000|2023-05-05 13:30:00|23223|23214|23101|23097|23224|23223|23021|23015|733780
1683293700000|2023-05-05 13:35:00|23100|23098|23081|23076|23156|23150|23039|23033|403801
1683294000000|2023-05-05 13:40:00|23084|23080|23051|23047|23115|23114|23033|23029|331221
1683294300000|2023-05-05 13:45:00|23052|23050|23069|23064|23079|23076|23005|23002|401837
1683294600000|2023-05-05 13:50:00|23068|23065|23070|23068|23142|23139|23052|23049|342027
1683294900000|2023-05-05 13:55:00|23072|23070|23057|23053|23078|23076|22996|22991|248041
1683295200000|2023-05-05 14:00:00|23060|23055|23027|23023|23079|23075|22989|22982|220985
1683295500000|2023-05-05 14:05:00|23026|23024|23035|23032|23050|23049|23014|23013|170986
1683295800000|2023-05-05 14:10:00|23037|23033|23023|23021|23044|23041|22999|22997|148071
1683296100000|2023-05-05 14:15:00|23024|23022|23105|23104|23109|23105|23011|23010|294659
1683296400000|2023-05-05 14:20:00|23106|23105|23100|23096|23141|23139|23096|23093|284419
1683296700000|2023-05-05 14:25:00|23098|23095|23080|23078|23107|23104|23077|23072|126153
1683297000000|2023-05-05 14:30:00|23081|23079|23029|23026|23087|23084|23021|23017|181051
1683297300000|2023-05-05 14:35:00|23028|23025|23018|23015|23034|23030|22990|22989|211944
1683297600000|2023-05-05 14:40:00|23016|23011|23025|23019|23064|23059|22995|22993|154574
1683297900000|2023-05-05 14:45:00|23026|23023|23080|23077|23100|23098|23022|23018|176348
1683298200000|2023-05-05 14:50:00|23081|23080|23125|23123|23125|23123|23073|23071|151584
1683298500000|2023-05-05 14:55:00|23124|23122|23121|23119|23138|23136|23109|23108|114616
1683298800000|2023-05-05 15:00:00|23124|23122|23082|23080|23124|23122|23076|23072|76382
1683299100000|2023-05-05 15:05:00|23084|23079|23089|23084|23100|23097|23054|23051|77679
1683299400000|2023-05-05 15:10:00|23090|23085|23100|23099|23129|23124|23083|23076|104533
1683299700000|2023-05-05 15:15:00|23099|23098|23082|23078|23113|23111|23062|23061|88527
1683300000000|2023-05-05 15:20:00|23083|23080|23079|23075|23102|23099|23075|23073|67958
1683300300000|2023-05-05 15:25:00|23080|23077|23100|23097|23104|23102|23079|23077|69030
1683300600000|2023-05-05 15:30:00|23099|23098|23100|23098|23106|23104|23085|23082|93257
1683300900000|2023-05-05 15:35:00|23099|23097|23092|23089|23102|23101|23089|23087|45632
1683301200000|2023-05-05 15:40:00|23091|23088|23099|23097|23128|23126|23077|23074|110240
1683301500000|2023-05-05 15:45:00|23100|23098|23100|23097|23110|23105|23091|23089|77056
1683301800000|2023-05-05 15:50:00|23099|23098|23086|23083|23103|23102|23078|23076|80141
1683302100000|2023-05-05 15:55:00|23087|23084|23098|23096|23104|23103|23079|23078|74898
1683302400000|2023-05-05 16:00:00|23099|23098|23074|23071|23117|23114|23065|23062|72343
1683302700000|2023-05-05 16:05:00|23073|23070|23074|23071|23082|23080|23062|23061|51814
1683303000000|2023-05-05 16:10:00|23075|23073|23072|23069|23088|23086|23068|23066|37281
1683303300000|2023-05-05 16:15:00|23071|23068|23043|23040|23081|23079|23035|23033|100094
1683303600000|2023-05-05 16:20:00|23044|23039|23087|23085|23089|23085|23034|23031|90889
1683303900000|2023-05-05 16:25:00|23088|23084|23093|23091|23101|23100|23077|23073|94362
1683304200000|2023-05-05 16:30:00|23094|23092|23077|23075|23094|23092|23068|23066|102424
1683304500000|2023-05-05 16:35:00|23076|23074|23112|23107|23131|23129|23069|23067|97466
1683304800000|2023-05-05 16:40:00|23111|23104|23162|23158|23170|23166|23097|23092|135256
1683305100000|2023-05-05 16:45:00|23163|23161|23111|23109|23167|23165|23093|23089|114068
1683305400000|2023-05-05 16:50:00|23112|23110|23146|23143|23154|23152|23103|23101|46144
1683305700000|2023-05-05 16:55:00|23145|23144|23185|23181|23192|23189|23132|23128|118197
1683306000000|2023-05-05 17:00:00|23186|23182|23206|23204|23206|23204|23183|23180|95320
1683306300000|2023-05-05 17:05:00|23207|23205|23236|23231|23252|23250|23204|23202|110903
1683306600000|2023-05-05 17:10:00|23235|23233|23271|23268|23275|23273|23231|23228|91830
1683306900000|2023-05-05 17:15:00|23272|23269|23254|23251|23274|23272|23244|23240|63923
1683307200000|2023-05-05 17:20:00|23255|23253|23289|23286|23297|23296|23251|23248|85585
1683307500000|2023-05-05 17:25:00|23290|23288|23327|23322|23328|23325|23274|23272|98015
1683307800000|2023-05-05 17:30:00|23328|23324|23363|23360|23365|23363|23320|23318|140556
1683308100000|2023-05-05 17:35:00|23362|23359|23358|23355|23371|23370|23347|23345|82611
1683308400000|2023-05-05 17:40:00|23359|23357|23373|23370|23373|23370|23341|23337|59447
1683308700000|2023-05-05 17:45:00|23374|23371|23406|23404|23409|23407|23366|23364|109937
1683309000000|2023-05-05 17:50:00|23408|23405|23421|23418|23424|23421|23405|23400|97985
1683309300000|2023-05-05 17:55:00|23422|23420|23443|23440|23447|23444|23421|23420|149412
1683309600000|2023-05-05 18:00:00|23444|23441|23460|23457|23465|23462|23425|23423|112431
1683309900000|2023-05-05 18:05:00|23461|23458|23389|23387|23461|23459|23387|23385|137488
1683310200000|2023-05-05 18:10:00|23390|23386|23298|23296|23397|23394|23291|23288|216167
1683310500000|2023-05-05 18:15:00|23301|23297|23292|23288|23303|23299|23248|23246|169199
1683310800000|2023-05-05 18:20:00|23289|23287|23335|23331|23337|23336|23289|23287|158308
1683311100000|2023-05-05 18:25:00|23334|23332|23348|23344|23381|23379|23334|23332|110773
1683311400000|2023-05-05 18:30:00|23346|23346|23361|23359|23361|23359|23318|23316|110291
1683311700000|2023-05-05 18:35:00|23360|23358|23375|23372|23382|23379|23358|23355|84366
1683312000000|2023-05-05 18:40:00|23377|23373|23384|23381|23390|23389|23364|23362|106221
1683312300000|2023-05-05 18:45:00|23385|23382|23390|23387|23390|23389|23371|23369|84988
1683312600000|2023-05-05 18:50:00|23391|23388|23370|23367|23399|23398|23368|23364|63669
1683312900000|2023-05-05 18:55:00|23371|23368|23390|23386|23407|23402|23371|23368|87891
1683313200000|2023-05-05 19:00:00|23387|23382|23383|23380|23409|23404|23368|23364|83454
1683313500000|2023-05-05 19:05:00|23381|23379|23405|23403|23409|23408|23373|23370|80853
1683313800000|2023-05-05 19:10:00|23404|23401|23396|23394|23430|23428|23395|23392|95111
1683314100000|2023-05-05 19:15:00|23397|23393|23384|23382|23410|23409|23379|23375|71635
1683314400000|2023-05-05 19:20:00|23385|23383|23376|23373|23385|23383|23342|23340|85304
1683314700000|2023-05-05 19:25:00|23377|23374|23403|23401|23410|23407|23375|23374|84397
1683315000000|2023-05-05 19:30:00|23402|23399|23383|23381|23404|23400|23374|23372|59394
1683315300000|2023-05-05 19:35:00|23384|23382|23385|23383|23397|23394|23368|23367|85688
1683315600000|2023-05-05 19:40:00|23384|23382|23348|23347|23385|23384|23345|23343|81003
1683315900000|2023-05-05 19:45:00|23347|23346|23378|23376|23379|23377|23344|23342|90610
1683316200000|2023-05-05 19:50:00|23372|23366|23326|23324|23375|23374|23315|23312|179923
1683316500000|2023-05-05 19:55:00|23327|23326|23287|23277|23338|23337|23253|23251|503545
1683316800000|2023-05-05 20:00:00|23285|23265|23273|23270|23299|23282|23259|23250|1475264
1683317100000|2023-05-05 20:05:00|23277|23271|23255|23250|23277|23271|23239|23232|11583
1683317400000|2023-05-05 20:10:00|23254|23246|23272|23255|23277|23256|23250|23236|5532
1683317700000|2023-05-05 20:15:00|23267|23250|23258|23247|23272|23250|23247|23242|2123
1683318000000|2023-05-05 20:20:00|23252|23245|23250|23246|23277|23257|23247|23245|3078
1683318300000|2023-05-05 20:25:00|23253|23248|23252|23247|23253|23248|23252|23246|959
1683318600000|2023-05-05 20:30:00|23253|23248|23250|23245|23253|23248|23250|23245|2465
1683318900000|2023-05-05 20:35:00|||||||||193
1683319200000|2023-05-05 20:40:00|23247|23226|23245|23226|23250|23239|23215|23201|11005
1683319500000|2023-05-05 20:45:00|23239|23230|23249|23240|23250|23244|23239|23225|5473
1683319800000|2023-05-05 20:50:00|23247|23237|23247|23240|23250|23241|23234|23214|3668
1683320100000|2023-05-05 20:55:00|23250|23246|23249|23235|23255|23250|23249|23235|6114
1683532800000|2023-05-08 08:00:00|23424|23218|23250|23215|23424|23232|23222|23215|492
1683533100000|2023-05-08 08:05:00|23216|23191|23200|23148|23249|23199|23199|23025|482
1683533400000|2023-05-08 08:10:00|23216|23150|23216|23142|23216|23150|23200|23137|5
1683533700000|2023-05-08 08:15:00|23195|23143|23190|23133|23216|23143|23190|23126|20
1683534000000|2023-05-08 08:20:00|23215|23134|23215|23126|23215|23134|23215|23120|75
1683534300000|2023-05-08 08:25:00||23127||23137||23137||23118|15
1683534600000|2023-05-08 08:30:00||23129||23133||23140||23127|43
1683534900000|2023-05-08 08:35:00||23134||23150||23150||23134|22
1683535200000|2023-05-08 08:40:00||23160||23175||23179||23160|75
1683535500000|2023-05-08 08:45:00||23177||23184||23184||23177|28
1683535800000|2023-05-08 08:50:00||23181||23177||23190||23177|134
1683536100000|2023-05-08 08:55:00|23195|23176|23215|23172|23215|23176|23195|23170|252
1683536400000|2023-05-08 09:00:00|23192|23170|23215|23169|23215|23172|23192|23158|94
1683536700000|2023-05-08 09:05:00||23171||23176||23176||23169|11
1683537000000|2023-05-08 09:10:00||23171||23177||23177||23169|1
1683537300000|2023-05-08 09:15:00||23178||23163||23178||23151|83
1683537600000|2023-05-08 09:20:00|23198|23155|23215|23145|23215|23155|23198|23142|152
1683537900000|2023-05-08 09:25:00||23146||23146||23147||23140|50
1683538200000|2023-05-08 09:30:00|23174|23136|23205|23127|23215|23137|23174|23121|241
1683538500000|2023-05-08 09:35:00||23125||23155||23155||23120|7
1683538800000|2023-05-08 09:40:00|23197|23160|23215|23161|23215|23178|23192|23155|114
1683539100000|2023-05-08 09:45:00|23189|23157|23189|23156|23189|23157|23189|23156|109
1683539400000|2023-05-08 09:50:00|23187|23155|23187|23155|23187|23155|23187|23155|141
1683539700000|2023-05-08 09:55:00|23214|23150|23214|23150|23214|23183|23214|23150|332
1683540000000|2023-05-08 10:00:00|23213|23151|23210|23153|23213|23153|23210|23150|34
1683540300000|2023-05-08 10:05:00||23150||23150||23150||23150|4
1683540600000|2023-05-08 10:10:00||23151||23150||23151||23150|16
1683540900000|2023-05-08 10:15:00|23214|23153|23214|23152|23214|23158|23214|23150|47
1683541200000|2023-05-08 10:20:00||23150||23151||23155||23150|101
1683541500000|2023-05-08 10:25:00||23152||23155||23155||23152|4
1683541800000|2023-05-08 10:30:00|23210|23152|23200|23152|23210|23153|23200|23152|5
1683542100000|2023-05-08 10:35:00|23214|23153|23214|23152|23214|23177|23214|23152|803
1683542400000|2023-05-08 10:40:00|23215||23200||23215||23200||84
1683542700000|2023-05-08 10:45:00|||||||||85
1683543000000|2023-05-08 10:50:00||23151||23150||23151||23150|40
1683543300000|2023-05-08 10:55:00|23199|23159|23199|23164|23199|23164|23199|23150|250
1683543600000|2023-05-08 11:00:00|23196|23165|23215|23175|23215|23189|23196|23165|2809
1683543900000|2023-05-08 11:05:00|23214|23194|23214|23201|23215|23205|23214|23180|893
1683544200000|2023-05-08 11:10:00|23213|23210|23214|23200|23214|23210|23205|23200|1723
1683544500000|2023-05-08 11:15:00||23204||23204||23204||23204|670
1683544800000|2023-05-08 11:20:00|23212|23205|23214|23200|23214|23205|23212|23200|649
1683545100000|2023-05-08 11:25:00|23210|23205|23244|23215|23244|23215|23210|23205|1700
1683545400000|2023-05-08 11:30:00|23241|23205|23244|23200|23244|23205|23230|23200|2593
1683545700000|2023-05-08 11:35:00|23242|23199|23179|23165|23242|23199|23170|23150|1796
1683546000000|2023-05-08 11:40:00|23195|23171|23191|23171|23195|23171|23179|23171|248
1683546300000|2023-05-08 11:45:00|23170|23170|23153|23150|23191|23170|23153|23150|1617
1683546600000|2023-05-08 11:50:00|23175|23134|23165|23125|23175|23135|23165|23125|387
1683546900000|2023-05-08 11:55:00|23150|23126|23165|23140|23165|23144|23150|23125|961
1683547200000|2023-05-08 12:00:00|23163|23144|23153|23131|23163|23144|23129|23102|5402
1683547500000|2023-05-08 12:05:00|23139|23127|23153|23141|23153|23141|23139|23127|803
1683547800000|2023-05-08 12:10:00|23145|23140|23129|23115|23153|23140|23129|23110|4430
1683548100000|2023-05-08 12:15:00|23125|23111|23119|23110|23153|23120|23119|23110|2037
1683548400000|2023-05-08 12:20:00|23124|23114|23114|23100|23124|23114|23109|23100|1861
1683548700000|2023-05-08 12:25:00|23124|23106|23124|23104|23124|23110|23114|23101|1256
1683549000000|2023-05-08 12:30:00|23138|23111|23098|23088|23153|23128|23098|23088|6466
1683549300000|2023-05-08 12:35:00|23093|23084|23069|23041|23093|23084|23032|23015|10753
1683549600000|2023-05-08 12:40:00|23068|23055|23044|23031|23080|23075|23035|23030|11450
1683549900000|2023-05-08 12:45:00|23040|23036|23069|23055|23089|23060|23040|23035|4183
1683550200000|2023-05-08 12:50:00|23070|23059|23103|23070|23115|23103|23070|23059|6887
1683550500000|2023-05-08 12:55:00|23094|23081|23097|23075|23115|23097|23088|23070|6587
1683550800000|2023-05-08 13:00:00|23098|23090|23109|23092|23115|23110|23084|23080|2799
1683551100000|2023-05-08 13:05:00|23108|23102|23117|23100|23140|23115|23103|23089|5268
1683551400000|2023-05-08 13:10:00|23113|23089|23074|23058|23113|23094|23045|23042|13581
1683551700000|2023-05-08 13:15:00|23095|23053|23073|23057|23100|23073|23058|23050|7210
1683552000000|2023-05-08 13:20:00|23075|23065|23125|23060|23125|23084|23075|23060|2825
1683552300000|2023-05-08 13:25:00|23053|23053|23153|23130|23153|23130|22998|22980|31992
1683552600000|2023-05-08 13:30:00|23152|23141|23228|23221|23270|23269|23064|23051|180136
1683552900000|2023-05-08 13:35:00|23224|23218|23257|23251|23270|23262|23206|23202|103710
1683553200000|2023-05-08 13:40:00|23259|23252|23157|23153|23280|23278|23154|23150|154082
1683553500000|2023-05-08 13:45:00|23156|23154|23092|23087|23175|23171|23068|23065|121703
1683553800000|2023-05-08 13:50:00|23090|23084|23113|23106|23128|23121|23063|23061|96619
1683554100000|2023-05-08 13:55:00|23114|23109|23100|23094|23133|23129|23070|23067|57157
1683554400000|2023-05-08 14:00:00|23099|23092|23146|23142|23187|23183|23074|23072|111756
1683554700000|2023-05-08 14:05:00|23149|23143|23040|23035|23158|23155|23032|23025|124084
1683555000000|2023-05-08 14:10:00|23041|23037|23096|23093|23098|23094|23036|23030|84127
1683555300000|2023-05-08 14:15:00|23099|23096|23082|23080|23100|23100|23037|23033|86592
1683555600000|2023-05-08 14:20:00|23084|23081|23093|23090|23093|23090|23051|23049|71620
1683555900000|2023-05-08 14:25:00|23094|23088|23054|23050|23096|23093|23052|23050|34526
1683556200000|2023-05-08 14:30:00|23056|23051|23055|23051|23082|23078|23045|23044|45032
1683556500000|2023-05-08 14:35:00|23051|23048|23110|23106|23120|23116|23039|23036|73889
1683556800000|2023-05-08 14:40:00|23111|23109|23143|23140|23145|23143|23101|23098|85458
1683557100000|2023-05-08 14:45:00|23142|23141|23187|23182|23199|23195|23141|23137|75897
1683557400000|2023-05-08 14:50:00|23185|23185|23191|23190|23199|23195|23170|23166|103631
1683557700000|2023-05-08 14:55:00|23192|23188|23165|23161|23198|23197|23157|23154|51733
1683558000000|2023-05-08 15:00:00|23169|23165|23160|23155|23195|23192|23156|23154|55423
1683558300000|2023-05-08 15:05:00|23158|23157|23192|23190|23195|23194|23141|23138|49225
1683558600000|2023-05-08 15:10:00|23193|23189|23190|23186|23212|23209|23184|23181|48355
1683558900000|2023-05-08 15:15:00|23188|23185|23213|23209|23223|23219|23170|23164|53362
1683559200000|2023-05-08 15:20:00|23210|23206|23273|23271|23288|23283|23199|23197|139200
1683559500000|2023-05-08 15:25:00|23278|23272|23225|23223|23290|23288|23218|23215|89863
1683559800000|2023-05-08 15:30:00|23228|23225|23215|23211|23240|23237|23211|23206|49224
1683560100000|2023-05-08 15:35:00|23216|23213|23195|23191|23236|23234|23190|23187|43208
1683560400000|2023-05-08 15:40:00|23192|23192|23202|23198|23207|23204|23183|23181|33491
1683560700000|2023-05-08 15:45:00|23201|23197|23186|23183|23202|23199|23177|23175|35533
1683561000000|2023-05-08 15:50:00|23185|23182|23227|23223|23230|23226|23169|23164|62061
1683561300000|2023-05-08 15:55:00|23226|23225|23219|23215|23240|23236|23197|23193|46945
1683561600000|2023-05-08 16:00:00|23220|23217|23210|23205|23230|23227|23206|23203|34727
1683561900000|2023-05-08 16:05:00|23208|23207|23256|23252|23256|23255|23208|23204|41160
1683562200000|2023-05-08 16:10:00|23254|23251|23243|23242|23261|23258|23229|23225|50517
1683562500000|2023-05-08 16:15:00|23242|23241|23246|23243|23247|23245|23226|23222|23802
1683562800000|2023-05-08 16:20:00|23245|23241|23236|23235|23258|23254|23232|23228|21340
1683563100000|2023-05-08 16:25:00|23238|23234|23237|23233|23250|23245|23218|23214|25063
1683563400000|2023-05-08 16:30:00|23239|23232|23224|23219|23246|23245|23221|23217|13653
1683563700000|2023-05-08 16:35:00|23223|23221|23223|23219|23235|23231|23215|23208|28806
1683564000000|2023-05-08 16:40:00|23224|23220|23236|23233|23238|23237|23211|23208|39039
1683564300000|2023-05-08 16:45:00|23235|23234|23221|23217|23235|23234|23213|23209|37675
1683564600000|2023-05-08 16:50:00|23220|23216|23273|23269|23274|23270|23219|23216|43425
1683564900000|2023-05-08 16:55:00|23272|23268|23328|23324|23330|23327|23259|23255|124391
1683565200000|2023-05-08 17:00:00|23330|23327|23322|23318|23340|23337|23316|23313|56667
1683565500000|2023-05-08 17:05:00|23321|23316|23374|23372|23379|23376|23303|23300|66341
1683565800000|2023-05-08 17:10:00|23373|23369|23432|23427|23432|23427|23372|23369|91957
1683566100000|2023-05-08 17:15:00|23431|23429|23516|23513|23565|23560|23421|23419|298854
1683566400000|2023-05-08 17:20:00|23514|23511|23479|23475|23536|23533|23457|23453|137480
1683566700000|2023-05-08 17:25:00|23478|23473|23462|23459|23501|23499|23446|23444|80566
1683567000000|2023-05-08 17:30:00|23459|23456|23461|23456|23493|23491|23451|23448|43266
1683567300000|2023-05-08 17:35:00|23459|23455|23475|23471|23476|23473|23432|23429|63094
1683567600000|2023-05-08 17:40:00|23479|23475|23438|23435|23480|23477|23436|23435|54878
1683567900000|2023-05-08 17:45:00|23440|23437|23460|23456|23465|23461|23439|23436|62259
1683568200000|2023-05-08 17:50:00|23463|23457|23485|23480|23489|23486|23451|23447|51000
1683568500000|2023-05-08 17:55:00|23482|23479|23453|23450|23485|23484|23450|23446|42544
1683568800000|2023-05-08 18:00:00|23454|23449|23392|23388|23461|23457|23390|23386|65784
1683569100000|2023-05-08 18:05:00|23391|23387|23313|23309|23393|23390|23300|23296|175220
1683569400000|2023-05-08 18:10:00|23314|23310|23329|23326|23345|23341|23291|23288|70884
1683569700000|2023-05-08 18:15:00|23328|23325|23389|23388|23406|23402|23325|23321|111079
1683570000000|2023-05-08 18:20:00|23388|23386|23422|23419|23431|23426|23386|23381|69450
1683570300000|2023-05-08 18:25:00|23421|23417|23450|23447|23453|23449|23407|23405|55559
1683570600000|2023-05-08 18:30:00|23452|23446|23435|23433|23466|23461|23431|23428|70565
1683570900000|2023-05-08 18:35:00|23436|23435|23449|23446|23449|23447|23426|23422|56156
1683571200000|2023-05-08 18:40:00|23448|23445|23467|23462|23482|23480|23445|23440|63386
1683571500000|2023-05-08 18:45:00|23465|23463|23460|23458|23469|23465|23448|23446|40482
1683571800000|2023-05-08 18:50:00|23459|23456|23466|23461|23488|23485|23458|23453|71194
1683572100000|2023-05-08 18:55:00|23463|23459|23447|23444|23465|23460|23423|23421|48430
1683572400000|2023-05-08 19:00:00|23446|23443|23455|23449|23459|23456|23436|23432|30842
1683572700000|2023-05-08 19:05:00|23453|23448|23449|23446|23467|23464|23444|23440|27405
1683573000000|2023-05-08 19:10:00|23451|23448|23425|23421|23473|23469|23420|23417|61540
1683573300000|2023-05-08 19:15:00|23424|23423|23377|23374|23430|23425|23363|23360|74767
1683573600000|2023-05-08 19:20:00|23379|23375|23386|23383|23391|23388|23366|23364|50182
1683573900000|2023-05-08 19:25:00|23389|23386|23376|23374|23396|23394|23366|23363|43887
1683574200000|2023-05-08 19:30:00|23375|23373|23357|23355|23375|23373|23338|23335|53543
1683574500000|2023-05-08 19:35:00|23356|23354|23338|23335|23368|23364|23326|23322|60675
1683574800000|2023-05-08 19:40:00|23337|23334|23358|23355|23364|23361|23330|23327|74020
1683575100000|2023-05-08 19:45:00|23356|23354|23374|23370|23385|23382|23349|23347|75077
1683575400000|2023-05-08 19:50:00|23382|23372|23355|23353|23400|23395|23343|23341|127540
1683575700000|2023-05-08 19:55:00|23347|23342|23330|23328|23347|23342|23305|23304|188286
1683576000000|2023-05-08 20:00:00|23332|23324|23306|23299|23333|23324|23295|23268|690649
1683576300000|2023-05-08 20:05:00|23305|23296|23291|23281|23306|23298|23291|23281|5206
1683576600000|2023-05-08 20:10:00|23295|23287|23296|23292|23296|23292|23295|23287|2002
1683576900000|2023-05-08 20:15:00|23286|23287|23296|23273|23296|23287|23275|23237|3782
1683577200000|2023-05-08 20:20:00|23291|23274|23278|23262|23296|23295|23278|23261|2439
1683577500000|2023-05-08 20:25:00|23279|23270|23294|23264|23300|23299|23270|23261|3255
1683577800000|2023-05-08 20:30:00|23290|23286|23299|23292|23299|23292|23290|23286|646
1683578100000|2023-05-08 20:35:00|23295|23264|23291|23279|23300|23293|23290|23261|3536
1683578400000|2023-05-08 20:40:00|||||||||12
1683578700000|2023-05-08 20:45:00|23295|23283|23285|23261|23300|23289|23285|23261|1611
1683579000000|2023-05-08 20:50:00||23262||23268||23268||23262|52
1683579300000|2023-05-08 20:55:00|||||||||50
1683579600000|2023-05-08 21:00:00|23275|23271|23295|23278|23295|23287|23275|23271|2812
1683579900000|2023-05-08 21:05:00|23285|23273|23274|23262|23285|23273|23274|23261|1960
1683580200000|2023-05-08 21:10:00|23271|23261|23267|23258|23284|23271|23263|23239|5365
1683580500000|2023-05-08 21:15:00|23266|23250|23250|23237|23267|23250|23250|23237|531
1683580800000|2023-05-08 21:20:00|23246||23246||23246||23246||212
1683581100000|2023-05-08 21:25:00|23239|23210|23229|23210|23239|23210|23229|23210|411
1683581400000|2023-05-08 21:30:00|23246|23216|23246|23215|23246|23216|23246|23215|28
1683581700000|2023-05-08 21:35:00|23230|23216|23238|23226|23246|23226|23230|23216|748
1683582000000|2023-05-08 21:40:00|23235|23220|23246|23227|23246|23227|23235|23220|1003
1683582300000|2023-05-08 21:45:00|23240|23228|23240|23228|23240|23228|23240|23228|10
1683582600000|2023-05-08 21:50:00|23250|23235|23285|23246|23285|23246|23250|23235|1040
1683583200000|2023-05-08 22:00:00|23267|23240|23266|23220|23267|23240|23238|23220|573
1683583500000|2023-05-08 22:05:00|23267|23223|23267|23223|23267|23223|23267|23223|27
1683583800000|2023-05-08 22:10:00|23249|23227|23246|23227|23267|23240|23233|23223|752
1683584100000|2023-05-08 22:15:00|23237|23229|23250|23237|23250|23237|23237|23229|709
1683584400000|2023-05-08 22:20:00|23267|23240|23267|23255|23267|23255|23267|23240|2464
1683584700000|2023-05-08 22:25:00|||||||||37
1683585000000|2023-05-08 22:30:00||23243||23240||23243||23240|597
1683585600000|2023-05-08 22:40:00|||||||||37
1683585900000|2023-05-08 22:45:00|23265||23265||23265||23265||36
1683586200000|2023-05-08 22:50:00||23232||23232||23232||23232|103
1683586500000|2023-05-08 22:55:00|||||||||66
1683586800000|2023-05-08 23:00:00|23267||23267||23267||23267||125
1683587100000|2023-05-08 23:05:00|23252|23235|23267|23232|23267|23246|23238|23232|2102
1683587400000|2023-05-08 23:10:00|||||||||141
1683587700000|2023-05-08 23:15:00|23249||23267||23267||23249||1174
1683588000000|2023-05-08 23:20:00|||||||||502
1683588300000|2023-05-08 23:25:00|23263|23233|23267|23236|23267|23236|23263|23232|134
1683588600000|2023-05-08 23:30:00|23265||23265||23267||23260||30
1683588900000|2023-05-08 23:35:00|23236|23232|23236|23213|23236|23232|23220|23213|2185
1683589200000|2023-05-08 23:40:00||23214||23214||23214||23214|145
1683589500000|2023-05-08 23:45:00||23222||23217||23222||23217|660
1683589800000|2023-05-08 23:50:00||23225||23226||23226||23225|377
1683590100000|2023-05-08 23:55:00|23267|23230|23258|23226|23267|23240|23258|23223|551
1683619200000|2023-05-09 08:00:00|23494|23209|23220|23177|23494|23229|23217|23161|907
1683619500000|2023-05-09 08:05:00|23300|23154|23250|23157|23300|23230|23200|23154|1985
1683619800000|2023-05-09 08:10:00|23202|23155|23155|23119|23202|23161|23155|23100|631
1683620100000|2023-05-09 08:15:00|23288|23105|23288|23156|23288|23156|23150|23105|2707
1683620400000|2023-05-09 08:20:00|23290|23184|23290|23184|23290|23184|23290|23184|71
1683620700000|2023-05-09 08:25:00|||||||||63
1683621000000|2023-05-09 08:30:00|23284|23185|23240|23175|23284|23194|23240|23138|148
1683621300000|2023-05-09 08:35:00||23177||23178||23195||23131|36
1683621600000|2023-05-09 08:40:00||23179||23180||23188||23169|5
1683621900000|2023-05-09 08:45:00||23181||23174||23187||23174|90
1683622200000|2023-05-09 08:50:00|23210|23176|23210|23168|23210|23185|23210|23130|128
1683622500000|2023-05-09 08:55:00||23159||23153||23159||23152|1
1683622800000|2023-05-09 09:00:00||23155||23164||23180||23153|73
1683623100000|2023-05-09 09:05:00|23205|23157|23205|23153|23205|23165|23205|23147|166
1683623400000|2023-05-09 09:10:00||23150||23154||23157||23145|95
1683623700000|2023-05-09 09:15:00||23155||23145||23155||23144|110
1683624000000|2023-05-09 09:20:00||23144||23149||23149||23144|0
1683624300000|2023-05-09 09:25:00||23150||23153||23153||23149|23
1683624600000|2023-05-09 09:30:00||23155||23163||23167||23155|132
1683624900000|2023-05-09 09:35:00|23210|23168|23210|23180|23210|23180|23210|23153|34
1683625200000|2023-05-09 09:40:00|||||||||4
1683625500000|2023-05-09 09:45:00||23181||23180||23181||23180|5
1683625800000|2023-05-09 09:50:00|23200|23166|23210|23150|23210|23166|23180|23148|673
1683626100000|2023-05-09 09:55:00||23156||23148||23166||23148|425
1683626400000|2023-05-09 10:00:00|23208|23151|23210|23158|23210|23158|23180|23148|450
1683626700000|2023-05-09 10:05:00||23153||23155||23155||23153|13
1683627000000|2023-05-09 10:10:00||23156||23163||23163||23148|5
1683627300000|2023-05-09 10:15:00||23153||23152||23160||23149|127
1683627600000|2023-05-09 10:20:00||23148||23148||23150||23148|13
1683627900000|2023-05-09 10:25:00|23180|23180|23210|23148|23210|23180|23180|23148|1032
1683628200000|2023-05-09 10:30:00||23160||23156||23190||23148|1
1683628500000|2023-05-09 10:35:00||23180||23161||23180||23158|8
1683628800000|2023-05-09 10:40:00||23180||23162||23180||23162|0
1683629100000|2023-05-09 10:45:00||23150||23162||23162||23150|78
1683629400000|2023-05-09 10:50:00||23164||23164||23164||23164|35
1683629700000|2023-05-09 10:55:00||23180||23175||23180||23167|20
1683630000000|2023-05-09 11:00:00|23200|23200|23226|23180|23239|23205|23199|23180|2784
1683630300000|2023-05-09 11:05:00|23225|23181|23223|23159|23226|23181|23198|23150|323
1683630600000|2023-05-09 11:10:00|23222|23160|23190|23150|23223|23160|23190|23150|192
1683630900000|2023-05-09 11:15:00|23200|23160|23200|23151|23200|23160|23200|23150|145
1683631200000|2023-05-09 11:20:00||23152||23150||23152||23150|17
1683631500000|2023-05-09 11:25:00|23195|23152|23175|23150|23200|23152|23175|23150|2723
1683631800000|2023-05-09 11:30:00|23198|23130|23190|23132|23198|23132|23170|23130|980
1683632100000|2023-05-09 11:35:00|23149|23133|23169|23133|23195|23151|23149|23133|1875
1683632400000|2023-05-09 11:40:00|23168|23134|23168|23138|23168|23151|23167|23134|739
1683632700000|2023-05-09 11:45:00|23161|23150|23188|23159|23195|23160|23155|23150|1075
1683633000000|2023-05-09 11:50:00|23173|23160|23173|23155|23173|23160|23173|23155|47
1683633300000|2023-05-09 11:55:00|23169|23150|23186|23154|23200|23162|23155|23150|1386
1683633600000|2023-05-09 12:00:00|23187|23158|23184|23166|23187|23185|23184|23158|2372
1683633900000|2023-05-09 12:05:00|23171|23159|23198|23179|23198|23179|23171|23159|2618
1683634200000|2023-05-09 12:10:00|23200|23182|23222|23207|23237|23215|23200|23179|4116
1683634500000|2023-05-09 12:15:00|23219|23206|23220|23187|23240|23231|23212|23160|6267
1683634800000|2023-05-09 12:20:00|23204||23218||23218||23204||917
1683635100000|2023-05-09 12:25:00|23220|23193|23220|23193|23220|23193|23200|23193|946
1683635400000|2023-05-09 12:30:00|23215|23201|23237|23196|23239|23201|23196|23151|1422
1683635700000|2023-05-09 12:35:00|23236|23195|23203|23182|23237|23195|23203|23182|776
1683636000000|2023-05-09 12:40:00|23198|23187|23188|23180|23239|23199|23188|23150|3288
1683636300000|2023-05-09 12:45:00|23184|23178|23210|23149|23239|23178|23144|23133|6038
1683636600000|2023-05-09 12:50:00|23239|23150|23169|23152|23239|23171|23169|23150|1155
1683636900000|2023-05-09 12:55:00|23158|23151|23169|23153|23169|23162|23158|23150|1783
1683637200000|2023-05-09 13:00:00|23157|23150|23175|23160|23239|23187|23156|23133|5657
1683637500000|2023-05-09 13:05:00|23168|23161|23171|23160|23239|23175|23168|23160|2356
1683637800000|2023-05-09 13:10:00|23167|23151|23159|23142|23190|23158|23149|23133|4524
1683638100000|2023-05-09 13:15:00|23158|23144|23169|23158|23200|23167|23158|23142|2641
1683638400000|2023-05-09 13:20:00|23167|23162|23150|23125|23200|23169|23122|23110|8188
1683638700000|2023-05-09 13:25:00|23115|23112|23126|23086|23200|23112|23057|23050|14932
1683639000000|2023-05-09 13:30:00|23146|23125|23175|23170|23237|23234|23116|23109|158660
1683639300000|2023-05-09 13:35:00|23178|23172|23218|23213|23224|23217|23141|23136|79173
1683639600000|2023-05-09 13:40:00|23222|23215|23250|23246|23268|23263|23207|23202|119443
1683639900000|2023-05-09 13:45:00|23247|23244|23264|23256|23294|23291|23240|23235|122453
1683640200000|2023-05-09 13:50:00|23263|23258|23241|23235|23275|23269|23199|23197|77074
1683640500000|2023-05-09 13:55:00|23240|23237|23314|23308|23326|23322|23230|23224|94756
1683640800000|2023-05-09 14:00:00|23317|23311|23332|23326|23389|23385|23316|23311|133949
1683641100000|2023-05-09 14:05:00|23330|23329|23367|23360|23379|23374|23324|23319|112758
1683641400000|2023-05-09 14:10:00|23371|23364|23325|23320|23395|23390|23309|23305|98332
1683641700000|2023-05-09 14:15:00|23324|23317|23293|23286|23345|23340|23285|23282|56920
1683642000000|2023-05-09 14:20:00|23289|23287|23285|23280|23314|23310|23281|23279|57908
1683642300000|2023-05-09 14:25:00|23283|23281|23256|23253|23300|23297|23244|23241|59893
1683642600000|2023-05-09 14:30:00|23255|23249|23295|23292|23299|23295|23248|23245|46750
1683642900000|2023-05-09 14:35:00|23292|23290|23302|23297|23326|23323|23280|23276|78112
1683643200000|2023-05-09 14:40:00|23300|23293|23326|23321|23330|23324|23293|23286|44646
1683643500000|2023-05-09 14:45:00|23330|23325|23307|23301|23340|23337|23284|23280|68619
1683643800000|2023-05-09 14:50:00|23306|23302|23300|23296|23317|23312|23288|23284|19184
1683644100000|2023-05-09 14:55:00|23299|23293|23269|23265|23308|23306|23268|23265|26429
1683644400000|2023-05-09 15:00:00|23268|23263|23479|23470|23485|23482|23263|23260|329605
1683644700000|2023-05-09 15:05:00|23475|23469|23289|23284|23483|23476|23271|23264|216303
1683645000000|2023-05-09 15:10:00|23288|23280|23265|23257|23303|23298|23213|23209|97389
1683645300000|2023-05-09 15:15:00|23264|23258|23265|23260|23275|23272|23249|23245|71728
1683645600000|2023-05-09 15:20:00|23266|23259|23250|23246|23267|23265|23234|23231|47231
1683645900000|2023-05-09 15:25:00|23248|23245|23235|23231|23259|23255|23230|23227|59972
1683646200000|2023-05-09 15:30:00|23236|23232|23283|23278|23283|23280|23224|23218|93683
1683646500000|2023-05-09 15:35:00|23284|23281|23299|23295|23307|23304|23261|23257|63359
1683646800000|2023-05-09 15:40:00|23295|23294|23297|23292|23300|23298|23271|23269|35540
1683647100000|2023-05-09 15:45:00|23295|23293|23316|23312|23334|23332|23294|23293|78830
1683647400000|2023-05-09 15:50:00|23320|23315|23330|23327|23332|23328|23298|23295|38115
1683647700000|2023-05-09 15:55:00|23331|23328|23300|23296|23331|23329|23296|23291|35961
1683648000000|2023-05-09 16:00:00|23297|23293|23278|23272|23308|23305|23268|23265|24446
1683648300000|2023-05-09 16:05:00|23280|23275|23279|23274|23290|23286|23262|23259|43270
1683648600000|2023-05-09 16:10:00|23277|23271|23269|23267|23280|23279|23250|23246|57760
1683648900000|2023-05-09 16:15:00|23272|23268|23267|23265|23288|23282|23257|23252|21293
1683649200000|2023-05-09 16:20:00|23266|23263|23293|23288|23297|23294|23263|23261|23149
1683649500000|2023-05-09 16:25:00|23294|23291|23293|23289|23308|23305|23278|23275|33545
1683649800000|2023-05-09 16:30:00|23292|23290|23337|23335|23345|23341|23288|23286|68487
1683650100000|2023-05-09 16:35:00|23339|23336|23340|23337|23358|23354|23331|23326|29607
1683650400000|2023-05-09 16:40:00|23341|23338|23387|23383|23394|23393|23341|23338|52394
1683650700000|2023-05-09 16:45:00|23388|23384|23390|23386|23403|23401|23369|23368|42434
1683651000000|2023-05-09 16:50:00|23389|23385|23410|23405|23421|23416|23389|23385|56759
1683651300000|2023-05-09 16:55:00|23409|23408|23430|23426|23450|23449|23408|23406|87815
1683651600000|2023-05-09 17:00:00|23429|23428|23462|23460|23479|23478|23429|23427|58055
1683651900000|2023-05-09 17:05:00|23463|23461|23476|23473|23482|23480|23451|23448|69896
1683652200000|2023-05-09 17:10:00|23475|23474|23478|23474|23486|23485|23460|23457|112852
1683652500000|2023-05-09 17:15:00|23475|23472|23489|23485|23489|23488|23462|23459|92148
1683652800000|2023-05-09 17:20:00|23490|23487|23490|23489|23492|23490|23477|23472|77014
1683653100000|2023-05-09 17:25:00|23489|23488|23500|23496|23509|23507|23477|23471|103201
1683653400000|2023-05-09 17:30:00|23502|23497|23514|23510|23544|23542|23502|23497|118510
1683653700000|2023-05-09 17:35:00|23513|23511|23509|23505|23515|23512|23486|23485|104256
1683654000000|2023-05-09 17:40:00|23510|23508|23529|23526|23552|23550|23503|23501|93380
1683654300000|2023-05-09 17:45:00|23527|23524|23518|23516|23530|23528|23507|23502|48661
1683654600000|2023-05-09 17:50:00|23517|23515|23571|23568|23575|23571|23515|23513|105917
1683654900000|2023-05-09 17:55:00|23572|23570|23552|23548|23583|23581|23539|23538|95478
1683655200000|2023-05-09 18:00:00|23553|23549|23569|23564|23589|23586|23547|23544|101596
1683655500000|2023-05-09 18:05:00|23567|23565|23550|23546|23583|23580|23525|23521|95060
1683655800000|2023-05-09 18:10:00|23548|23543|23547|23540|23577|23574|23539|23536|55113
1683656100000|2023-05-09 18:15:00|23544|23539|23562|23558|23567|23564|23542|23539|41675
1683656400000|2023-05-09 18:20:00|23561|23557|23534|23530|23570|23569|23530|23526|41777
1683656700000|2023-05-09 18:25:00|23533|23529|23527|23525|23548|23544|23515|23513|38574
1683657000000|2023-05-09 18:30:00|23530|23526|23530|23525|23540|23537|23514|23511|57522
1683657300000|2023-05-09 18:35:00|23529|23526|23553|23550|23555|23553|23529|23525|48738
1683657600000|2023-05-09 18:40:00|23552|23551|23565|23562|23565|23562|23539|23533|24673
1683657900000|2023-05-09 18:45:00|23566|23564|23556|23553|23572|23570|23546|23543|30565
1683658200000|2023-05-09 18:50:00|23557|23552|23527|23521|23562|23559|23514|23511|47717
1683658500000|2023-05-09 18:55:00|23529|23524|23540|23535|23550|23547|23521|23517|39583
1683658800000|2023-05-09 19:00:00|23538|23533|23548|23543|23557|23552|23532|23530|31212
1683659100000|2023-05-09 19:05:00|23545|23539|23527|23523|23545|23540|23519|23516|33236
1683659400000|2023-05-09 19:10:00|23522|23518|23499|23496|23530|23527|23495|23492|65162
1683659700000|2023-05-09 19:15:00|23498|23495|23468|23463|23498|23495|23454|23452|51222
1683660000000|2023-05-09 19:20:00|23467|23464|23447|23445|23475|23471|23426|23423|102299
1683660300000|2023-05-09 19:25:00|23448|23446|23406|23403|23453|23449|23403|23402|56809
1683660600000|2023-05-09 19:30:00|23407|23404|23414|23412|23422|23419|23392|23390|58404
1683660900000|2023-05-09 19:35:00|23413|23411|23393|23391|23420|23417|23389|23388|52510
1683661200000|2023-05-09 19:40:00|23392|23390|23398|23394|23412|23410|23378|23375|61531
1683661500000|2023-05-09 19:45:00|23396|23392|23395|23391|23415|23412|23390|23388|48676
1683661800000|2023-05-09 19:50:00|23398|23394|23345|23341|23398|23394|23328|23325|176140
1683662100000|2023-05-09 19:55:00|23343|23340|23343|23342|23349|23346|23305|23303|340253
1683662400000|2023-05-09 20:00:00|23344|23334|23331|23310|23360|23344|23331|23301|1063266
1683662700000|2023-05-09 20:05:00|23333|23311|23340|23335|23350|23345|23333|23310|2414
1683663000000|2023-05-09 20:10:00|23350|23338|23348|23331|23360|23349|23336|23310|3019
1683663300000|2023-05-09 20:15:00|23344|23334|23360|23352|23360|23352|23326|23310|4191
1683663600000|2023-05-09 20:20:00|23362|23354|23349|23320|23375|23364|23349|23310|2397
1683663900000|2023-05-09 20:25:00|23348|23341|23361|23332|23364|23360|23348|23330|1568
1683664200000|2023-05-09 20:30:00|23349|23345|23361|23349|23363|23361|23349|23344|1384
1683664500000|2023-05-09 20:35:00|23362|23354|23369|23362|23370|23362|23359|23332|2142
1683664800000|2023-05-09 20:40:00|23366|23363|23364|23350|23380|23369|23364|23345|1463
1683665100000|2023-05-09 20:45:00|23359||23359||23359||23359||164
1683665400000|2023-05-09 20:50:00|23360|23353|23367|23359|23373|23366|23360|23353|2989
1683665700000|2023-05-09 20:55:00|23355|23353|23380|23356|23380|23356|23355|23353|1602
1683666000000|2023-05-09 21:00:00|23369|23355|23355|23347|23369|23355|23345|23340|1454
1683666300000|2023-05-09 21:05:00|23352|23341|23352|23341|23352|23341|23352|23341|18
1683666600000|2023-05-09 21:10:00|23355|23340|23336|23335|23355|23340|23336|23333|576
1683666900000|2023-05-09 21:15:00|23342|23336|23340|23336|23342|23336|23340|23336|301
1683667200000|2023-05-09 21:20:00|23342||23342||23342||23342||403
1683667500000|2023-05-09 21:25:00|23355|23332|23355|23332|23355|23335|23335|23332|2461
1683667800000|2023-05-09 21:30:00|||||||||65
1683668100000|2023-05-09 21:35:00|23368|23337|23368|23355|23368|23355|23365|23333|2828
1683668400000|2023-05-09 21:40:00|23365||23365||23365||23365||651
1683668700000|2023-05-09 21:45:00|||||||||36
1683669300000|2023-05-09 21:55:00|||||||||100
1683669600000|2023-05-09 22:00:00||23356||23355||23356||23355|564
1683669900000|2023-05-09 22:05:00|23380|23358|23380|23355|23380|23358|23370|23355|2071
1683670200000|2023-05-09 22:10:00|23370|23356|23380|23360|23380|23360|23368|23356|36
1683670500000|2023-05-09 22:15:00||23358||23358||23358||23358|279
1683670800000|2023-05-09 22:20:00|||||||||30
1683671100000|2023-05-09 22:25:00|23379||23379||23380||23379||593
1683671400000|2023-05-09 22:30:00|||||||||102
1683671700000|2023-05-09 22:35:00|23378|23360|23380|23360|23380|23360|23378|23360|154
1683672000000|2023-05-09 22:40:00|23377|23375|23385|23357|23385|23376|23371|23357|699
1683672300000|2023-05-09 22:45:00|23376|23355|23376|23367|23376|23367|23376|23355|4
1683672600000|2023-05-09 22:50:00|||||||||12
1683672900000|2023-05-09 22:55:00|23380||23380||23380||23380||211
1683673200000|2023-05-09 23:00:00|23385|23370|23385|23370|23385|23370|23385|23370|226
1683673500000|2023-05-09 23:05:00|||||||||252
1683673800000|2023-05-09 23:10:00|23380|23367|23380|23355|23380|23367|23380|23355|647
1683674100000|2023-05-09 23:15:00|23375|23360|23375|23355|23375|23360|23375|23355|429
1683674400000|2023-05-09 23:20:00|||||||||38
1683674700000|2023-05-09 23:25:00|||||||||582
1683675000000|2023-05-09 23:30:00||23360||23356||23360||23355|88
1683675300000|2023-05-09 23:35:00|23372||23375||23375||23360||162
1683675600000|2023-05-09 23:40:00|||||||||318
1683675900000|2023-05-09 23:45:00|23369|23360|23369|23363|23369|23363|23365|23360|144
1683676200000|2023-05-09 23:50:00|23365|23360|23369|23355|23369|23365|23363|23355|1690
1683676500000|2023-05-09 23:55:00|23370|23357|23385|23360|23385|23377|23370|23357|463
1683705600000|2023-05-10 08:00:00|23254|23201|23285|23242|23350|23256|23250|23040|1525
1683705900000|2023-05-10 08:05:00|23278|23228|23290|23243|23350|23254|23272|23206|1095
1683706200000|2023-05-10 08:10:00|23289|23244|23290|23237|23295|23245|23237|23190|269
1683706500000|2023-05-10 08:15:00|23298|23239|23287|23218|23298|23239|23285|23212|11
1683706800000|2023-05-10 08:20:00|23296|23219|23285|23216|23296|23222|23285|23201|12
1683707100000|2023-05-10 08:25:00|23293|23206|23292|23245|23293|23245|23292|23203|1
1683707400000|2023-05-10 08:30:00|23291|23230|23325|23273|23325|23273|23290|23190|154
1683707700000|2023-05-10 08:35:00||23274||23293||23293||23274|48
1683708000000|2023-05-10 08:40:00||23275||23297||23297||23275|46
1683708300000|2023-05-10 08:45:00|23320|23280|23320|23289|23320|23289|23320|23270|2
1683708600000|2023-05-10 08:50:00||23281||23290||23290||23276|10
1683708900000|2023-05-10 08:55:00||23291||23290||23291||23281|53
1683709200000|2023-05-10 09:00:00||23276||23281||23287||23276|17
1683709500000|2023-05-10 09:05:00||23279||23271||23279||23271|48
1683709800000|2023-05-10 09:10:00|23300|23286|23320|23290|23320|23290|23300|23258|100
1683710100000|2023-05-10 09:15:00||23294||23294||23294||23294|1
1683710400000|2023-05-10 09:20:00|23318||23320||23320||23315||1
1683710700000|2023-05-10 09:25:00||23298||23294||23298||23294|260
1683711000000|2023-05-10 09:30:00||23300||23297||23304||23294|2231
1683711300000|2023-05-10 09:35:00||23294||23294||23299||23294|156
1683711600000|2023-05-10 09:40:00||23300||23294||23300||23294|10
1683712200000|2023-05-10 09:50:00|||||||||5
1683712500000|2023-05-10 09:55:00||23295||23295||23295||23295|0
1683712800000|2023-05-10 10:00:00|23316|23294|23320|23300|23320|23300|23316|23294|506
1683713100000|2023-05-10 10:05:00||23294||23294||23294||23294|493
1683713400000|2023-05-10 10:10:00|||||||||20
1683713700000|2023-05-10 10:15:00||23310||23294||23315||23294|241
1683714000000|2023-05-10 10:20:00|||||||||59
1683714300000|2023-05-10 10:25:00||23295||23297||23315||23294|305
1683714600000|2023-05-10 10:30:00||23304||23304||23304||23304|0
1683714900000|2023-05-10 10:35:00|23337|23305|23350|23313|23350|23313|23337|23297|1417
1683715200000|2023-05-10 10:40:00|23349||23350||23350||23349||111
1683715500000|2023-05-10 10:45:00||23309||23312||23317||23300|112
1683715800000|2023-05-10 10:50:00||23330||23309||23330||23304|1
1683716100000|2023-05-10 10:55:00||23310||23319||23319||23310|229
1683716400000|2023-05-10 11:00:00|23355|23333|23400|23380|23400|23390|23355|23320|2219
1683716700000|2023-05-10 11:05:00|23392|23384|23423|23400|23432|23400|23386|23375|5883
1683717000000|2023-05-10 11:10:00|23419|23412|23436|23420|23436|23423|23418|23391|2772
1683717300000|2023-05-10 11:15:00|23461|23444|23437|23425|23461|23444|23431|23420|973
1683717600000|2023-05-10 11:20:00|23450|23435|23450|23425|23450|23445|23440|23425|531
1683717900000|2023-05-10 11:25:00||23420||23425||23425||23420|198
1683718200000|2023-05-10 11:30:00|23449|23420|23443|23420|23449|23420|23443|23420|599
1683718500000|2023-05-10 11:35:00|23442|23422|23482|23446|23530|23501|23437|23420|16542
1683718800000|2023-05-10 11:40:00|23481|23448|23484|23467|23493|23467|23460|23446|3913
1683719100000|2023-05-10 11:45:00|23483|23468|23479|23471|23483|23471|23470|23456|1112
1683719400000|2023-05-10 11:50:00|23493|23473|23501|23484|23501|23496|23482|23473|6834
1683719700000|2023-05-10 11:55:00|23514|23496|23509|23479|23520|23501|23480|23445|5075
1683720000000|2023-05-10 12:00:00|23497|23490|23520|23493|23520|23496|23485|23477|7197
1683720300000|2023-05-10 12:05:00|23522|23494|23503|23477|23550|23523|23500|23477|5300
1683720600000|2023-05-10 12:10:00|23500|23480|23505|23486|23525|23495|23494|23480|1563
1683720900000|2023-05-10 12:15:00|23495|23488|23491|23484|23505|23488|23491|23484|2444
1683721200000|2023-05-10 12:20:00|23499|23489|23491|23484|23525|23501|23482|23477|7989
1683721500000|2023-05-10 12:25:00|23492|23477|23500|23440|23518|23490|23460|23425|7701
1683721800000|2023-05-10 12:30:00|23518|23425|23604|23586|23632|23631|23518|23425|30729
1683722100000|2023-05-10 12:35:00|23592|23585|23590|23573|23625|23600|23550|23520|24224
1683722400000|2023-05-10 12:40:00|23591|23574|23718|23712|23749|23733|23585|23574|27264
1683722700000|2023-05-10 12:45:00|23719|23711|23688|23670|23720|23711|23650|23632|27155
1683723000000|2023-05-10 12:50:00|23690|23680|23671|23651|23690|23685|23669|23633|13413
1683723300000|2023-05-10 12:55:00|23664|23652|23695|23675|23700|23682|23664|23652|7781
1683723600000|2023-05-10 13:00:00|23693|23683|23694|23680|23710|23701|23653|23652|14764
1683723900000|2023-05-10 13:05:00|23699|23690|23692|23671|23715|23710|23680|23662|8170
1683724200000|2023-05-10 13:10:00|23696|23684|23714|23685|23725|23717|23696|23684|5228
1683724500000|2023-05-10 13:15:00|23703|23696|23655|23634|23703|23696|23639|23620|7048
1683724800000|2023-05-10 13:20:00|23656|23650|23659|23643|23669|23660|23634|23628|7982
1683725100000|2023-05-10 13:25:00|23658|23641|23630|23600|23662|23641|23601|23595|19069
1683725400000|2023-05-10 13:30:00|23623|23601|23550|23541|23675|23669|23536|23530|194835
1683725700000|2023-05-10 13:35:00|23549|23548|23582|23575|23647|23642|23549|23545|163828
1683726000000|2023-05-10 13:40:00|23583|23576|23518|23512|23586|23580|23438|23434|183002
1683726300000|2023-05-10 13:45:00|23520|23514|23496|23490|23548|23545|23484|23481|102002
1683726600000|2023-05-10 13:50:00|23491|23489|23480|23473|23538|23533|23470|23466|62046
1683726900000|2023-05-10 13:55:00|23478|23474|23450|23445|23522|23517|23430|23427|136061
1683727200000|2023-05-10 14:00:00|23451|23447|23503|23498|23512|23508|23429|23427|194470
1683727500000|2023-05-10 14:05:00|23505|23500|23560|23555|23573|23570|23486|23482|138338
1683727800000|2023-05-10 14:10:00|23562|23557|23529|23523|23578|23577|23521|23517|116928
1683728100000|2023-05-10 14:15:00|23532|23527|23419|23413|23540|23535|23403|23399|141893
1683728400000|2023-05-10 14:20:00|23418|23414|23381|23375|23425|23421|23370|23365|163527
1683728700000|2023-05-10 14:25:00|23378|23374|23378|23372|23424|23421|23367|23365|189667
1683729000000|2023-05-10 14:30:00|23379|23373|23428|23425|23436|23434|23379|23373|155317
1683729300000|2023-05-10 14:35:00|23426|23424|23339|23336|23435|23430|23333|23331|120715
1683729600000|2023-05-10 14:40:00|23338|23338|23255|23250|23366|23362|23235|23232|152340
1683729900000|2023-05-10 14:45:00|23253|23248|23255|23251|23275|23270|23222|23220|108248
1683730200000|2023-05-10 14:50:00|23252|23250|23183|23177|23252|23250|23177|23175|159537
1683730500000|2023-05-10 14:55:00|23181|23176|23173|23168|23181|23176|23074|23069|294913
1683730800000|2023-05-10 15:00:00|23174|23171|23168|23162|23197|23193|23135|23131|102489
1683731100000|2023-05-10 15:05:00|23170|23164|23235|23231|23240|23237|23170|23164|67150
1683731400000|2023-05-10 15:10:00|23232|23229|23214|23208|23250|23249|23214|23208|64489
1683731700000|2023-05-10 15:15:00|23215|23210|23272|23269|23282|23280|23213|23207|51956
1683732000000|2023-05-10 15:20:00|23275|23270|23313|23310|23320|23318|23274|23270|87969
1683732300000|2023-05-10 15:25:00|23315|23309|23356|23352|23356|23352|23308|23306|67691
1683732600000|2023-05-10 15:30:00|23358|23353|23365|23363|23378|23375|23351|23349|75948
1683732900000|2023-05-10 15:35:00|23366|23364|23340|23338|23377|23374|23334|23333|42719
1683733200000|2023-05-10 15:40:00|23342|23339|23361|23357|23364|23360|23332|23330|59438
1683733500000|2023-05-10 15:45:00|23363|23358|23382|23379|23390|23389|23358|23355|80497
1683733800000|2023-05-10 15:50:00|23381|23376|23367|23364|23385|23382|23362|23357|42501
1683734100000|2023-05-10 15:55:00|23366|23365|23316|23312|23370|23368|23303|23302|74719
1683734400000|2023-05-10 16:00:00|23317|23313|23297|23293|23318|23314|23246|23240|71265
1683734700000|2023-05-10 16:05:00|23294|23292|23308|23302|23319|23315|23284|23280|22922
1683735000000|2023-05-10 16:10:00|23306|23301|23339|23336|23358|23355|23293|23287|44513
1683735300000|2023-05-10 16:15:00|23337|23332|23349|23345|23350|23346|23312|23309|40354
1683735600000|2023-05-10 16:20:00|23347|23344|23337|23331|23350|23347|23324|23321|24976
1683735900000|2023-05-10 16:25:00|23335|23332|23325|23321|23349|23345|23306|23304|37357
1683736200000|2023-05-10 16:30:00|23324|23320|23316|23312|23331|23327|23294|23289|24515
1683736500000|2023-05-10 16:35:00|23315|23311|23339|23336|23344|23340|23300|23295|26714
1683736800000|2023-05-10 16:40:00|23340|23338|23343|23336|23371|23368|23330|23325|46412
1683737100000|2023-05-10 16:45:00|23336|23330|23301|23298|23341|23337|23290|23286|61439
1683737400000|2023-05-10 16:50:00|23303|23301|23283|23279|23326|23322|23269|23265|52603
1683737700000|2023-05-10 16:55:00|23281|23274|23282|23277|23291|23287|23251|23246|76055
1683738000000|2023-05-10 17:00:00|23277|23273|23286|23281|23297|23295|23266|23262|28624
1683738300000|2023-05-10 17:05:00|23284|23280|23321|23317|23324|23321|23281|23276|53177
1683738600000|2023-05-10 17:10:00|23320|23315|23320|23315|23348|23344|23270|23266|55209
1683738900000|2023-05-10 17:15:00|23316|23312|23264|23260|23324|23320|23260|23256|47509
1683739200000|2023-05-10 17:20:00|23267|23261|23194|23189|23284|23280|23194|23189|69257
1683739500000|2023-05-10 17:25:00|23192|23188|23166|23160|23200|23196|23149|23148|64843
1683739800000|2023-05-10 17:30:00|23163|23157|23179|23176|23184|23179|23138|23135|33455
1683740100000|2023-05-10 17:35:00|23180|23172|23157|23154|23190|23188|23155|23151|33221
1683740400000|2023-05-10 17:40:00|23160|23155|23165|23162|23182|23179|23148|23145|47145
1683740700000|2023-05-10 17:45:00|23166|23163|23214|23210|23227|23223|23162|23156|43968
1683741000000|2023-05-10 17:50:00|23216|23211|23221|23219|23225|23220|23189|23183|36898
1683741300000|2023-05-10 17:55:00|23223|23220|23228|23225|23239|23236|23205|23200|37960
1683741600000|2023-05-10 18:00:00|23227|23222|23249|23243|23258|23254|23222|23218|35921
1683741900000|2023-05-10 18:05:00|23248|23244|23300|23298|23300|23298|23222|23220|74402
1683742200000|2023-05-10 18:10:00|23299|23297|23310|23307|23334|23330|23299|23296|63008
1683742500000|2023-05-10 18:15:00|23309|23305|23295|23290|23320|23316|23287|23284|52677
1683742800000|2023-05-10 18:20:00|23294|23289|23291|23288|23298|23293|23273|23268|37823
1683743100000|2023-05-10 18:25:00|23293|23289|23297|23294|23318|23314|23275|23272|32879
1683743400000|2023-05-10 18:30:00|23298|23296|23316|23314|23318|23315|23286|23283|34942
1683743700000|2023-05-10 18:35:00|23317|23315|23318|23314|23343|23341|23300|23296|50308
1683744000000|2023-05-10 18:40:00|23316|23313|23345|23341|23366|23361|23316|23313|46144
1683744300000|2023-05-10 18:45:00|23348|23345|23348|23345|23358|23354|23329|23327|53254
1683744600000|2023-05-10 18:50:00|23349|23348|23366|23364|23374|23369|23340|23336|36551
1683744900000|2023-05-10 18:55:00|23365|23363|23386|23384|23388|23384|23359|23356|71279
1683745200000|2023-05-10 19:00:00|23387|23385|23378|23375|23390|23388|23359|23356|49409
1683745500000|2023-05-10 19:05:00|23376|23374|23342|23339|23389|23385|23340|23337|45367
1683745800000|2023-05-10 19:10:00|23341|23340|23358|23355|23373|23369|23339|23337|99073
1683746100000|2023-05-10 19:15:00|23355|23353|23389|23385|23391|23388|23337|23333|63549
1683746400000|2023-05-10 19:20:00|23391|23387|23431|23430|23440|23435|23391|23387|112787
1683746700000|2023-05-10 19:25:00|23433|23431|23407|23405|23447|23445|23403|23400|58913
1683747000000|2023-05-10 19:30:00|23408|23407|23407|23404|23420|23417|23395|23392|51824
1683747300000|2023-05-10 19:35:00|23405|23402|23383|23379|23420|23414|23366|23362|77034
1683747600000|2023-05-10 19:40:00|23381|23377|23396|23393|23403|23400|23376|23371|74017
1683747900000|2023-05-10 19:45:00|23395|23392|23361|23358|23397|23394|23355|23353|83642
1683748200000|2023-05-10 19:50:00|23359|23353|23298|23293|23359|23353|23278|23275|214906
1683748500000|2023-05-10 19:55:00|23299|23295|23314|23307|23323|23321|23274|23272|285588
1683748800000|2023-05-10 20:00:00|23317|23306|23313|23311|23348|23313|23300|23274|1268647
1683749100000|2023-05-10 20:05:00|23324|23310|23315|23308|23324|23310|23315|23308|1086
1683749400000|2023-05-10 20:10:00|23316|23302|23315|23308|23316|23308|23313|23302|2229
1683749700000|2023-05-10 20:15:00|23323|23310|23319|23308|23323|23316|23309|23308|1168
1683750000000|2023-05-10 20:20:00|23323|23310|23309|23308|23329|23320|23309|23301|5016
1683750300000|2023-05-10 20:25:00|23314||23322||23322||23309||1119
1683750600000|2023-05-10 20:30:00|23329|23317|23320|23309|23329|23320|23318|23308|3057
1683750900000|2023-05-10 20:35:00|23316|23308|23313|23308|23316|23309|23309|23308|1722
1683751200000|2023-05-10 20:40:00|23308|23305|23314|23308|23329|23309|23307|23302|5097
1683751500000|2023-05-10 20:45:00|23321|23311|23316|23310|23328|23313|23315|23308|1454
1683751800000|2023-05-10 20:50:00|23313|23309|23316|23309|23316|23310|23313|23308|435
1683752100000|2023-05-10 20:55:00|23313|23310|23316|23309|23316|23310|23313|23309|124
1683752400000|2023-05-10 21:00:00|23314|23305|23330|23308|23340|23326|23314|23305|856
1683752700000|2023-05-10 21:05:00||23322||23316||23322||23316|202
1683753000000|2023-05-10 21:10:00|||||||||44
1683753300000|2023-05-10 21:15:00|23333|23308|23318|23308|23333|23308|23318|23308|148
1683753600000|2023-05-10 21:20:00|23324||23324||23324||23314||102
1683753900000|2023-05-10 21:25:00|23320|23305|23333|23305|23333|23313|23320|23305|409
1683754200000|2023-05-10 21:30:00|23320||23318||23323||23310||261
1683754500000|2023-05-10 21:35:00|23305|23301|23318|23289|23318|23310|23297|23289|1061
1683754800000|2023-05-10 21:40:00|23295|23276|23289|23275|23295|23276|23289|23275|392
1683755100000|2023-05-10 21:45:00|23291|23290|23295|23290|23295|23290|23291|23290|554
1683755400000|2023-05-10 21:50:00|||||||||31
1683755700000|2023-05-10 21:55:00|||||||||4
1683756000000|2023-05-10 22:00:00|23300|23295|23300|23295|23300|23295|23300|23295|162
1683756300000|2023-05-10 22:05:00||23290||23290||23290||23290|486
1683756600000|2023-05-10 22:10:00|23310|23300|23310|23300|23310|23300|23310|23300|351
1683756900000|2023-05-10 22:15:00|||||||||14
1683757200000|2023-05-10 22:20:00|23333|23305|23315|23305|23333|23310|23315|23305|328
1683757500000|2023-05-10 22:25:00|23333||23333||23333||23333||360
1683757800000|2023-05-10 22:30:00|||||||||30
1683758100000|2023-05-10 22:35:00|23326||23326||23326||23326||19
1683758400000|2023-05-10 22:40:00||23310||23316||23316||23310|119
1683758700000|2023-05-10 22:45:00|23316|23305|23316|23305|23316|23305|23316|23305|194
1683759000000|2023-05-10 22:50:00|23325|23309|23325|23309|23325|23309|23325|23309|64
1683759300000|2023-05-10 22:55:00|23324||23324||23324||23324||147
1683759600000|2023-05-10 23:00:00|23322||23322||23322||23322||201
1683759900000|2023-05-10 23:05:00|||||||||185
1683760200000|2023-05-10 23:10:00|23323||23322||23323||23322||45
1683760500000|2023-05-10 23:15:00|23320|23306|23320|23302|23320|23306|23318|23302|495
1683760800000|2023-05-10 23:20:00|23316||23316||23316||23316||63
1683761100000|2023-05-10 23:25:00|||||||||872
1683761400000|2023-05-10 23:30:00|||||||||62
1683761700000|2023-05-10 23:35:00|23319|23308|23314|23310|23319|23310|23314|23308|132
1683762000000|2023-05-10 23:40:00|23325|23308|23325|23315|23325|23315|23310|23308|534
1683762300000|2023-05-10 23:45:00||23308||23308||23308||23308|74
1683762600000|2023-05-10 23:50:00|23320|23310|23320|23310|23325|23310|23320|23310|670
1683762900000|2023-05-10 23:55:00|23325|23320|23389|23333|23389|23333|23325|23315|951
1683792000000|2023-05-11 08:00:00|23416|23330|23396|23354|23431|23401|23386|23308|594
1683792300000|2023-05-11 08:05:00|23400|23397|23431|23397|23431|23397|23396|23354|515
1683792600000|2023-05-11 08:10:00|23448|23403|23473|23429|23478|23456|23448|23340|1755
1683792900000|2023-05-11 08:15:00|23472|23421|23481|23432|23490|23474|23456|23340|1738
1683793200000|2023-05-11 08:20:00|23480|23433|23470|23408|23480|23433|23470|23396|55
1683793500000|2023-05-11 08:25:00|23490|23371|23490|23389|23490|23414|23450|23340|130
1683793800000|2023-05-11 08:30:00||23391||23426||23436||23340|6
1683794100000|2023-05-11 08:35:00|23488|23428|23479|23411|23488|23452|23435|23400|621
1683794400000|2023-05-11 08:40:00|23477|23403|23461|23402|23479|23416|23461|23400|101
1683794700000|2023-05-11 08:45:00|23479|23407|23450|23400|23479|23411|23450|23400|104
1683795000000|2023-05-11 08:50:00|23461|23403|23479|23416|23479|23432|23461|23401|148
1683795300000|2023-05-11 08:55:00||23400||23404||23411||23400|203
1683795600000|2023-05-11 09:00:00||23405||23432||23432||23400|15
1683795900000|2023-05-11 09:05:00|23472|23424|23469|23420|23479|23430|23468|23400|150
1683796200000|2023-05-11 09:10:00|23464|23412|23465|23412|23473|23418|23464|23400|73
1683796500000|2023-05-11 09:15:00|23461|23417|23474|23416|23479|23428|23460|23408|16
1683796800000|2023-05-11 09:20:00|23479|23424|23479|23457|23479|23457|23455|23411|241
1683797100000|2023-05-11 09:25:00|23471|23455|23479|23430|23479|23455|23471|23421|142
1683797400000|2023-05-11 09:30:00|23476|23436|23470|23425|23479|23441|23470|23400|38
1683797700000|2023-05-11 09:35:00|23455|23428|23470|23428|23470|23428|23455|23404|117
1683798000000|2023-05-11 09:40:00|23455|23443|23466|23415|23470|23443|23455|23415|143
1683798300000|2023-05-11 09:45:00|23461|23407|23450|23401|23466|23409|23420|23401|123
1683798600000|2023-05-11 09:50:00|23433||23450||23450||23420||401
1683798900000|2023-05-11 09:55:00|23449||23449||23449||23449||45
1683799200000|2023-05-11 10:00:00|23447||23444||23447||23444||20
1683799500000|2023-05-11 10:05:00|23443|23402|23441|23401|23444|23402|23441|23401|50
1683799800000|2023-05-11 10:10:00|23440|23400|23444|23400|23444|23400|23425|23400|175
1683800100000|2023-05-11 10:15:00|23419|23380|23425|23380|23431|23380|23400|23380|227
1683800400000|2023-05-11 10:20:00|23420|23370|23428|23401|23440|23401|23420|23365|110
1683800700000|2023-05-11 10:25:00|23427|23388|23416|23371|23430|23388|23411|23370|222
1683801000000|2023-05-11 10:30:00|23414|23380|23413|23385|23428|23385|23400|23380|179
1683801300000|2023-05-11 10:35:00|23412|23370|23407|23358|23413|23370|23403|23356|270
1683801600000|2023-05-11 10:40:00|23405|23360|23404|23358|23411|23364|23399|23345|79
1683801900000|2023-05-11 10:45:00|23403|23354|23400|23355|23410|23357|23400|23351|16
1683802200000|2023-05-11 10:50:00|23410|23356|23411|23354|23413|23361|23405|23353|1
1683802500000|2023-05-11 10:55:00|23405|23351|23394|23340|23405|23353|23379|23340|52
1683802800000|2023-05-11 11:00:00|23393|23365|23365|23340|23399|23365|23365|23340|1785
1683803100000|2023-05-11 11:05:00|23379|23360|23377|23350|23392|23360|23370|23340|1611
1683803400000|2023-05-11 11:10:00|23365|23360|23362|23350|23365|23360|23362|23350|709
1683803700000|2023-05-11 11:15:00|23359|23346|23359|23340|23359|23355|23359|23340|1907
1683804000000|2023-05-11 11:20:00|23358|23320|23348|23311|23358|23320|23348|23311|1387
1683804300000|2023-05-11 11:25:00|23347|23312|23365|23312|23365|23350|23347|23312|728
1683804600000|2023-05-11 11:30:00||23325||23331||23339||23325|96
1683804900000|2023-05-11 11:35:00|23364|23330|23357|23345|23364|23345|23357|23330|79
1683805200000|2023-05-11 11:40:00|23356|23343|23378|23346|23419|23346|23350|23336|957
1683805500000|2023-05-11 11:45:00|23379|23350|23379|23346|23379|23350|23379|23346|608
1683805800000|2023-05-11 11:50:00||23360||23366||23366||23360|60
1683806100000|2023-05-11 11:55:00|23370|23370|23366|23346|23370|23370|23366|23346|758
1683806400000|2023-05-11 12:00:00|23370|23350|23380|23336|23399|23371|23370|23325|2940
1683806700000|2023-05-11 12:05:00|23370|23351|23425|23395|23443|23395|23370|23351|2750
1683807000000|2023-05-11 12:10:00|23415||23409||23419||23409||206
1683807300000|2023-05-11 12:15:00|23419|23389|23439|23405|23450|23439|23419|23389|2668
1683807600000|2023-05-11 12:20:00||23407||23411||23416||23407|347
1683807900000|2023-05-11 12:25:00|23423|23418|23434|23407|23450|23434|23423|23405|1890
1683808200000|2023-05-11 12:30:00|23430|23405|23435|23414|23477|23445|23430|23405|3599
1683808500000|2023-05-11 12:35:00|23434|23412|23468|23430|23470|23430|23377|23375|15749
1683808800000|2023-05-11 12:40:00|23467|23444|23429|23414|23470|23444|23426|23409|1561
1683809100000|2023-05-11 12:45:00|23425|23409|23430|23409|23430|23409|23399|23375|1241
1683809400000|2023-05-11 12:50:00|23422|23403|23430|23413|23430|23413|23408|23375|1896
1683809700000|2023-05-11 12:55:00|23429|23425|23397|23370|23429|23425|23369|23350|9636
1683810000000|2023-05-11 13:00:00|23396|23365|23341|23314|23396|23365|23308|23300|6912
1683810300000|2023-05-11 13:05:00|23339|23313|23294|23281|23375|23313|23292|23258|5047
1683810600000|2023-05-11 13:10:00|23297|23283|23305|23293|23317|23301|23278|23270|9897
1683810900000|2023-05-11 13:15:00|23299|23292|23271|23257|23300|23293|23261|23250|10596
1683811200000|2023-05-11 13:20:00|23270|23258|23286|23255|23305|23274|23265|23255|4235
1683811500000|2023-05-11 13:25:00|23266|23257|23305|23262|23305|23292|23266|23252|7663
1683811800000|2023-05-11 13:30:00|23308|23272|23261|23254|23450|23442|23248|23240|184705
1683812100000|2023-05-11 13:35:00|23258|23250|23525|23517|23528|23522|23235|23230|246570
1683812400000|2023-05-11 13:40:00|23524|23518|23572|23566|23620|23615|23474|23472|304353
1683812700000|2023-05-11 13:45:00|23567|23563|23580|23571|23607|23603|23536|23529|187497
1683813000000|2023-05-11 13:50:00|23576|23569|23685|23683|23726|23720|23556|23553|300375
1683813300000|2023-05-11 13:55:00|23687|23685|23666|23659|23708|23704|23644|23640|136452
1683813600000|2023-05-11 14:00:00|23674|23665|23650|23645|23699|23695|23645|23642|107447
1683813900000|2023-05-11 14:05:00|23653|23646|23598|23593|23686|23680|23573|23570|125867
1683814200000|2023-05-11 14:10:00|23602|23595|23630|23625|23650|23646|23591|23586|94826
1683814500000|2023-05-11 14:15:00|23629|23622|23604|23601|23648|23643|23575|23571|63807
1683814800000|2023-05-11 14:20:00|23605|23600|23641|23637|23642|23639|23589|23585|136910
1683815100000|2023-05-11 14:25:00|23642|23636|23660|23656|23675|23671|23629|23625|72498
1683815400000|2023-05-11 14:30:00|23656|23655|23561|23556|23662|23659|23559|23556|148101
1683815700000|2023-05-11 14:35:00|23560|23557|23570|23565|23614|23609|23559|23556|63179
1683816000000|2023-05-11 14:40:00|23568|23563|23543|23539|23568|23563|23521|23515|118691
1683816300000|2023-05-11 14:45:00|23542|23538|23631|23627|23650|23647|23541|23535|106409
1683816600000|2023-05-11 14:50:00|23628|23628|23662|23659|23664|23660|23609|23606|66643
1683816900000|2023-05-11 14:55:00|23665|23660|23659|23655|23675|23672|23638|23633|67995
1683817200000|2023-05-11 15:00:00|23660|23656|23725|23720|23732|23730|23650|23647|159124
1683817500000|2023-05-11 15:05:00|23722|23718|23742|23739|23769|23765|23722|23717|147329
1683817800000|2023-05-11 15:10:00|23741|23737|23737|23732|23746|23743|23714|23710|115218
1683818100000|2023-05-11 15:15:00|23736|23735|23727|23725|23749|23745|23718|23715|70741
1683818400000|2023-05-11 15:20:00|23729|23723|23729|23725|23746|23743|23696|23692|117437
1683818700000|2023-05-11 15:25:00|23730|23727|23767|23764|23775|23772|23718|23713|107417
1683819000000|2023-05-11 15:30:00|23766|23763|23776|23771|23795|23791|23762|23759|153436
1683819300000|2023-05-11 15:35:00|23778|23773|23744|23741|23785|23780|23741|23737|92113
1683819600000|2023-05-11 15:40:00|23746|23742|23732|23726|23760|23757|23716|23712|65873
1683819900000|2023-05-11 15:45:00|23734|23727|23708|23704|23736|23734|23697|23695|39947
1683820200000|2023-05-11 15:50:00|23707|23706|23755|23752|23760|23756|23706|23700|46685
1683820500000|2023-05-11 15:55:00|23758|23753|23762|23756|23771|23768|23718|23713|55498
1683820800000|2023-05-11 16:00:00|23760|23757|23709|23705|23763|23759|23702|23700|58276
1683821100000|2023-05-11 16:05:00|23711|23708|23700|23694|23720|23715|23684|23682|54661
1683821400000|2023-05-11 16:10:00|23701|23693|23734|23730|23736|23732|23682|23679|65234
1683821700000|2023-05-11 16:15:00|23733|23729|23735|23729|23750|23747|23712|23707|59548
1683822000000|2023-05-11 16:20:00|23736|23730|23766|23762|23773|23771|23721|23714|81433
1683822300000|2023-05-11 16:25:00|23765|23763|23767|23763|23775|23773|23739|23735|77371
1683822600000|2023-05-11 16:30:00|23768|23764|23759|23755|23799|23796|23754|23752|99330
1683822900000|2023-05-11 16:35:00|23760|23757|23786|23784|23797|23795|23758|23754|55283
1683823200000|2023-05-11 16:40:00|23787|23785|23804|23801|23822|23819|23787|23785|89336
1683823500000|2023-05-11 16:45:00|23805|23800|23793|23790|23805|23803|23783|23778|37443
1683823800000|2023-05-11 16:50:00|23791|23789|23795|23792|23800|23796|23771|23767|44218
1683824100000|2023-05-11 16:55:00|23797|23793|23803|23802|23814|23811|23790|23788|53077
1683824400000|2023-05-11 17:00:00|23804|23803|23798|23793|23811|23807|23780|23776|50300
1683824700000|2023-05-11 17:05:00|23795|23792|23784|23780|23815|23812|23780|23777|31345
1683825000000|2023-05-11 17:10:00|23782|23778|23764|23760|23794|23787|23748|23742|84853
1683825300000|2023-05-11 17:15:00|23763|23761|23766|23764|23782|23779|23749|23745|167499
1683825600000|2023-05-11 17:20:00|23765|23762|23736|23733|23767|23763|23727|23723|96391
1683825900000|2023-05-11 17:25:00|23734|23734|23755|23752|23786|23783|23733|23728|70948
1683826200000|2023-05-11 17:30:00|23754|23750|23776|23773|23783|23780|23737|23734|37104
1683826500000|2023-05-11 17:35:00|23780|23774|23781|23777|23783|23781|23766|23763|66642
1683826800000|2023-05-11 17:40:00|23782|23778|23755|23752|23785|23781|23753|23750|83251
1683827100000|2023-05-11 17:45:00|23754|23750|23700|23694|23755|23750|23694|23691|85046
1683827400000|2023-05-11 17:50:00|23695|23690|23699|23696|23717|23714|23678|23673|64387
1683827700000|2023-05-11 17:55:00|23698|23693|23724|23721|23725|23722|23677|23673|57121
1683828000000|2023-05-11 18:00:00|23723|23723|23710|23707|23727|23725|23695|23692|33589
1683828300000|2023-05-11 18:05:00|23709|23704|23707|23704|23715|23714|23688|23685|40989
1683828600000|2023-05-11 18:10:00|23710|23706|23704|23701|23714|23709|23690|23687|40303
1683828900000|2023-05-11 18:15:00|23706|23702|23703|23700|23708|23705|23690|23686|28157
1683829200000|2023-05-11 18:20:00|23702|23696|23695|23692|23712|23709|23685|23683|32093
1683829500000|2023-05-11 18:25:00|23696|23694|23681|23679|23697|23694|23655|23652|52116
1683829800000|2023-05-11 18:30:00|23680|23680|23693|23688|23697|23696|23677|23675|43280
1683830100000|2023-05-11 18:35:00|23694|23690|23700|23698|23714|23712|23682|23679|50305
1683830400000|2023-05-11 18:40:00|23701|23699|23765|23762|23765|23764|23696|23694|84170
1683830700000|2023-05-11 18:45:00|23764|23761|23763|23760|23774|23770|23744|23739|82762
1683831000000|2023-05-11 18:50:00|23762|23761|23763|23761|23772|23770|23753|23751|31541
1683831300000|2023-05-11 18:55:00|23764|23762|23773|23771|23788|23787|23759|23756|83914
1683831600000|2023-05-11 19:00:00|23772|23770|23756|23752|23774|23770|23751|23749|42734
1683831900000|2023-05-11 19:05:00|23755|23751|23732|23729|23755|23752|23732|23729|57363
1683832200000|2023-05-11 19:10:00|23731|23728|23724|23721|23733|23730|23697|23694|64972
1683832500000|2023-05-11 19:15:00|23723|23722|23721|23718|23729|23724|23701|23697|95455
1683832800000|2023-05-11 19:20:00|23720|23716|23702|23700|23728|23725|23699|23695|63716
1683833100000|2023-05-11 19:25:00|23701|23699|23726|23724|23734|23731|23697|23694|73618
1683833400000|2023-05-11 19:30:00|23725|23723|23678|23675|23730|23727|23673|23667|68588
1683833700000|2023-05-11 19:35:00|23676|23674|23624|23621|23679|23677|23624|23621|70474
1683834000000|2023-05-11 19:40:00|23625|23620|23650|23647|23669|23666|23597|23595|117339
1683834300000|2023-05-11 19:45:00|23649|23646|23587|23584|23657|23653|23586|23582|91790
1683834600000|2023-05-11 19:50:00|23585|23583|23612|23606|23612|23606|23563|23561|157860
1683834900000|2023-05-11 19:55:00|23613|23607|23586|23580|23624|23618|23566|23564|379526
1683835200000|2023-05-11 20:00:00|23580|23579|23587|23572|23700|23600|23553|23537|1346039
1683835500000|2023-05-11 20:05:00|23584|23576|23561|23557|23584|23576|23561|23557|2025
1683835800000|2023-05-11 20:10:00|23556|23552|23564|23554|23565|23554|23556|23537|1644
1683836100000|2023-05-11 20:15:00|23570|23560|23574|23566|23579|23566|23570|23560|1183
1683836400000|2023-05-11 20:20:00|23566|23560|23566|23560|23566|23560|23566|23560|696
1683836700000|2023-05-11 20:25:00|23573|23564|23575|23572|23579|23572|23573|23564|424
1683837000000|2023-05-11 20:30:00|23573|23566|23587|23575|23587|23576|23570|23565|2116
1683837300000|2023-05-11 20:35:00|23586|23577|23587|23577|23587|23577|23579|23575|1252
1683837600000|2023-05-11 20:40:00|23582|23580|23582|23571|23582|23580|23582|23570|531
1683837900000|2023-05-11 20:45:00||23575||23571||23575||23571|103
1683838200000|2023-05-11 20:50:00|23579|23572|23592|23585|23592|23585|23579|23572|2398
1683838500000|2023-05-11 20:55:00|23590|23580|23590|23580|23590|23580|23590|23580|39
1683838800000|2023-05-11 21:00:00|23600|23586|23680|23666|23689|23680|23600|23586|8698
1683839100000|2023-05-11 21:05:00|23673|23661|23670|23630|23679|23661|23661|23585|4125
1683839400000|2023-05-11 21:10:00|23660|23650|23705|23691|23705|23691|23660|23650|6203
1683839700000|2023-05-11 21:15:00|23710|23700|23700|23681|23723|23720|23700|23660|1905
1683840000000|2023-05-11 21:20:00|23696|23683|23700|23670|23700|23683|23692|23660|889
1683840300000|2023-05-11 21:25:00|||||||||242
1683840600000|2023-05-11 21:30:00|23681|23660|23700|23670|23700|23671|23681|23660|521
1683840900000|2023-05-11 21:35:00||23680||23680||23680||23680|8
1683841200000|2023-05-11 21:40:00||23670||23673||23673||23670|324
1683841500000|2023-05-11 21:45:00|||||||||94
1683841800000|2023-05-11 21:50:00|23695|23674|23695|23689|23695|23689|23695|23674|650
1683842100000|2023-05-11 21:55:00|23689|23687|23685|23660|23689|23687|23685|23660|601
1683842400000|2023-05-11 22:00:00|23700|23684|23700|23670|23700|23684|23680|23670|1238
1683842700000|2023-05-11 22:05:00||23672||23672||23675||23670|211
1683843000000|2023-05-11 22:10:00|23690|23681|23700|23681|23700|23681|23690|23681|244
1683843300000|2023-05-11 22:15:00|||||||||358
1683843600000|2023-05-11 22:20:00||23690||23690||23698||23690|548
1683844200000|2023-05-11 22:30:00|23698|23670|23690|23650|23700|23670|23690|23650|528
1683844500000|2023-05-11 22:35:00||23665||23682||23682||23665|312
1683844800000|2023-05-11 22:40:00|23699|23680|23700|23680|23700|23680|23699|23680|320
1683845100000|2023-05-11 22:45:00|||||||||167
1683845400000|2023-05-11 22:50:00|||||||||166
1683845700000|2023-05-11 22:55:00|23696|23686|23700|23680|23700|23686|23686|23680|275
1683846000000|2023-05-11 23:00:00|23690||23690||23690||23690||120
1683846300000|2023-05-11 23:05:00|23700|23689|23700|23689|23700|23689|23700|23689|1068
1683846600000|2023-05-11 23:10:00||23680||23680||23690||23680|285
1683846900000|2023-05-11 23:15:00|||||||||145
1683847200000|2023-05-11 23:20:00|23699|23681|23699|23690|23699|23690|23681|23680|477
1683847500000|2023-05-11 23:25:00|23698|23694|23699|23694|23699|23698|23698|23694|1413
1683847800000|2023-05-11 23:30:00|23700|23697|23710|23699|23710|23699|23700|23697|686
1683848100000|2023-05-11 23:35:00|23700|23680|23700|23680|23700|23680|23700|23680|207
1683848400000|2023-05-11 23:40:00|23695||23689||23695||23689||171
1683848700000|2023-05-11 23:45:00|23700|23662|23689|23640|23700|23662|23689|23640|1487
1683849000000|2023-05-11 23:50:00|23670|23650|23679|23644|23699|23655|23656|23640|770
1683849300000|2023-05-11 23:55:00|23660|23640|23660|23640|23660|23641|23660|23640|551
1683878400000|2023-05-12 08:00:00|23725|23700|23709|23664|23825|23725|23688|23641|1625
1683878700000|2023-05-12 08:05:00|23725|23710|23741|23702|23754|23710|23723|23664|958
1683879000000|2023-05-12 08:10:00|23747|23707|23737|23700|23825|23758|23725|23700|694
1683879300000|2023-05-12 08:15:00|23746|23701|23772|23720|23825|23741|23744|23701|834
1683879600000|2023-05-12 08:20:00|23771|23722|23767|23719|23779|23729|23755|23716|408
1683879900000|2023-05-12 08:25:00|23766|23720|23762|23728|23767|23732|23762|23713|27
1683880200000|2023-05-12 08:30:00|23760|23730|23761|23724|23776|23734|23760|23720|217
1683880500000|2023-05-12 08:35:00|23810|23730|23800|23726|23825|23745|23795|23726|545
1683880800000|2023-05-12 08:40:00|23806|23728|23795|23746|23815|23751|23795|23728|138
1683881100000|2023-05-12 08:45:00|23794|23739|23801|23752|23814|23762|23792|23738|76
1683881400000|2023-05-12 08:50:00|23800|23734|23801|23751|23805|23754|23799|23734|124
1683881700000|2023-05-12 08:55:00|23810|23744|23799|23753|23820|23774|23796|23724|470
1683882000000|2023-05-12 09:00:00|23798|23754|23784|23754|23807|23756|23766|23754|1251
1683882300000|2023-05-12 09:05:00|23770||23770||23770||23770||362
1683882600000|2023-05-12 09:10:00||23756||23754||23756||23754|99
1683882900000|2023-05-12 09:15:00|||||||||144
1683883200000|2023-05-12 09:20:00|||||||||25
1683883500000|2023-05-12 09:25:00||23740||23732||23740||23723|422
1683883800000|2023-05-12 09:30:00||23733||23740||23742||23733|0
1683884100000|2023-05-12 09:35:00|||||||||105
1683884400000|2023-05-12 09:40:00||23735||23741||23741||23724|13
1683884700000|2023-05-12 09:45:00|23750|23742|23750|23723|23750|23750|23750|23723|433
1683885000000|2023-05-12 09:50:00|23743|23735|23743|23723|23743|23735|23738|23723|818
1683885300000|2023-05-12 09:55:00|23738|23720|23734|23701|23743|23720|23715|23701|764
1683885600000|2023-05-12 10:00:00|23741||23739||23743||23739||141
1683885900000|2023-05-12 10:05:00|23743|23711|23743|23720|23743|23720|23732|23701|740
1683886200000|2023-05-12 10:10:00|23740|23706|23741|23706|23743|23706|23740|23706|97
1683886500000|2023-05-12 10:15:00|23740||23740||23743||23740||76
1683886800000|2023-05-12 10:20:00|23743||23741||23743||23741||13
1683887100000|2023-05-12 10:25:00|23743|23717|23770|23735|23770|23750|23743|23706|2717
1683887400000|2023-05-12 10:30:00||23742||23735||23759||23735|249
1683887700000|2023-05-12 10:35:00||23742||23735||23742||23735|255
1683888000000|2023-05-12 10:40:00|23755||23770||23770||23755||516
1683888300000|2023-05-12 10:45:00|23765|23736|23770|23735|23770|23739|23765|23735|398
1683888600000|2023-05-12 10:50:00|23765||23765||23765||23765||2
1683888900000|2023-05-12 10:55:00|23770|23738|23765|23735|23770|23744|23765|23735|221
1683889200000|2023-05-12 11:00:00|23759|23740|23775|23745|23798|23770|23750|23735|9692
1683889500000|2023-05-12 11:05:00|23765|23750|23765|23735|23765|23752|23765|23735|1427
1683889800000|2023-05-12 11:10:00|23772|23740|23825|23800|23825|23820|23750|23740|8660
1683890100000|2023-05-12 11:15:00|23820|23815|23809|23785|23825|23820|23809|23785|3372
1683890400000|2023-05-12 11:20:00|23804|23788|23836|23797|23840|23830|23800|23785|9471
1683890700000|2023-05-12 11:25:00|23798|23785|23800|23778|23835|23815|23779|23750|4653
1683891000000|2023-05-12 11:30:00|23808|23784|23820|23810|23820|23817|23808|23784|3821
1683891300000|2023-05-12 11:35:00|23828|23813|23834|23818|23850|23838|23809|23800|3069
1683891600000|2023-05-12 11:40:00|23833|23822|23848|23836|23865|23851|23832|23800|3372
1683891900000|2023-05-12 11:45:00|23847|23814|23825|23812|23847|23825|23814|23800|4492
1683892200000|2023-05-12 11:50:00|23847|23815|23835|23821|23847|23837|23820|23815|5062
1683892500000|2023-05-12 11:55:00|23833|23820|23820|23812|23835|23820|23798|23780|14754
1683892800000|2023-05-12 12:00:00|23825|23813|23807|23780|23837|23830|23807|23780|13073
1683893100000|2023-05-12 12:05:00|23798|23791|23795|23780|23814|23800|23790|23780|4045
1683893400000|2023-05-12 12:10:00|23808|23782|23798|23770|23812|23792|23771|23750|7866
1683893700000|2023-05-12 12:15:00|23791|23771|23769|23757|23791|23776|23758|23755|7394
1683894000000|2023-05-12 12:20:00|23763|23755|23730|23721|23763|23757|23730|23721|7181
1683894300000|2023-05-12 12:25:00|23729|23725|23743|23721|23750|23735|23729|23721|4439
1683894600000|2023-05-12 12:30:00|23749|23732|23772|23757|23800|23776|23749|23730|7701
1683894900000|2023-05-12 12:35:00|23773|23762|23767|23756|23800|23784|23767|23755|6885
1683895200000|2023-05-12 12:40:00|23787|23759|23775|23770|23790|23773|23774|23759|2614
1683895500000|2023-05-12 12:45:00|23773|23769|23768|23752|23790|23770|23748|23728|9132
1683895800000|2023-05-12 12:50:00|23760|23755|23711|23700|23768|23760|23698|23692|15529
1683896100000|2023-05-12 12:55:00|23700|23694|23659|23653|23740|23694|23659|23653|21690
1683896400000|2023-05-12 13:00:00|23656|23654|23716|23682|23740|23712|23656|23653|16236
1683896700000|2023-05-12 13:05:00|23687|23679|23696|23681|23737|23693|23686|23670|3068
1683897000000|2023-05-12 13:10:00|23697|23682|23752|23743|23760|23755|23697|23682|7602
1683897300000|2023-05-12 13:15:00|23748|23740|23727|23717|23748|23740|23716|23710|4348
1683897600000|2023-05-12 13:20:00|23742|23716|23750|23741|23750|23741|23725|23716|4973
1683897900000|2023-05-12 13:25:00|23730|23736|23680|23650|23750|23736|23636|23627|48282
1683898200000|2023-05-12 13:30:00|23678|23652|23650|23641|23697|23691|23560|23558|609186
1683898500000|2023-05-12 13:35:00|23649|23642|23551|23545|23649|23644|23486|23481|188285
1683898800000|2023-05-12 13:40:00|23550|23546|23599|23593|23600|23595|23518|23512|163252
1683899100000|2023-05-12 13:45:00|23597|23592|23425|23422|23611|23604|23405|23403|229113
1683899400000|2023-05-12 13:50:00|23427|23423|23430|23425|23488|23484|23422|23415|86218
1683899700000|2023-05-12 13:55:00|23428|23426|23469|23458|23497|23494|23409|23403|70001
1683900000000|2023-05-12 14:00:00|23466|23456|23374|23370|23483|23476|23371|23368|123577
1683900300000|2023-05-12 14:05:00|23373|23372|23433|23430|23441|23437|23339|23335|106999
1683900600000|2023-05-12 14:10:00|23434|23432|23408|23402|23437|23433|23396|23392|87141
1683900900000|2023-05-12 14:15:00|23409|23409|23450|23444|23470|23467|23404|23402|133401
1683901200000|2023-05-12 14:20:00|23448|23445|23477|23471|23490|23488|23441|23436|86355
1683901500000|2023-05-12 14:25:00|23478|23475|23467|23464|23502|23500|23465|23461|59617
1683901800000|2023-05-12 14:30:00|23465|23461|23434|23431|23465|23461|23424|23420|103778
1683902100000|2023-05-12 14:35:00|23430|23425|23457|23453|23500|23497|23407|23402|72357
1683902400000|2023-05-12 14:40:00|23456|23449|23415|23412|23478|23473|23406|23404|64611
1683902700000|2023-05-12 14:45:00|23414|23411|23403|23399|23417|23415|23351|23350|113152
1683903000000|2023-05-12 14:50:00|23404|23402|23409|23405|23441|23436|23399|23394|73189
1683903300000|2023-05-12 14:55:00|23412|23409|23416|23412|23428|23426|23391|23388|40958
1683903600000|2023-05-12 15:00:00|23417|23410|23480|23475|23485|23481|23413|23410|58004
1683903900000|2023-05-12 15:05:00|23482|23477|23486|23482|23512|23506|23469|23467|62040
1683904200000|2023-05-12 15:10:00|23483|23479|23426|23424|23486|23483|23422|23421|64849
1683904500000|2023-05-12 15:15:00|23428|23422|23401|23397|23431|23428|23389|23384|97546
1683904800000|2023-05-12 15:20:00|23400|23399|23397|23393|23432|23429|23388|23385|49406
1683905100000|2023-05-12 15:25:00|23400|23394|23374|23368|23400|23396|23336|23334|84042
1683905400000|2023-05-12 15:30:00|23373|23367|23373|23369|23384|23380|23348|23343|38431
1683905700000|2023-05-12 15:35:00|23372|23367|23380|23376|23380|23377|23356|23352|39956
1683906000000|2023-05-12 15:40:00|23378|23377|23374|23369|23392|23389|23366|23363|39812
1683906300000|2023-05-12 15:45:00|23375|23370|23372|23367|23409|23405|23368|23362|43489
1683906600000|2023-05-12 15:50:00|23373|23369|23402|23400|23402|23400|23362|23360|31255
1683906900000|2023-05-12 15:55:00|23404|23402|23428|23424|23431|23430|23392|23390|40970
1683907200000|2023-05-12 16:00:00|23431|23426|23376|23372|23438|23435|23376|23372|51664
1683907500000|2023-05-12 16:05:00|23372|23370|23363|23360|23393|23388|23345|23342|69439
1683907800000|2023-05-12 16:10:00|23360|23358|23348|23345|23372|23368|23344|23342|32467
1683908100000|2023-05-12 16:15:00|23347|23344|23328|23326|23351|23349|23327|23323|41728
1683908400000|2023-05-12 16:20:00|23327|23325|23267|23263|23333|23328|23266|23263|109082
1683908700000|2023-05-12 16:25:00|23268|23264|23272|23268|23282|23276|23258|23255|66065
1683909000000|2023-05-12 16:30:00|23270|23267|23276|23273|23283|23280|23249|23248|67266
1683909300000|2023-05-12 16:35:00|23278|23276|23249|23245|23292|23289|23227|23225|63866
1683909600000|2023-05-12 16:40:00|23248|23248|23212|23209|23262|23259|23206|23203|68015
1683909900000|2023-05-12 16:45:00|23213|23210|23183|23176|23215|23213|23147|23143|125217
1683910200000|2023-05-12 16:50:00|23180|23174|23177|23173|23191|23187|23173|23170|31047
1683910500000|2023-05-12 16:55:00|23180|23175|23202|23196|23208|23205|23174|23170|55059
1683910800000|2023-05-12 17:00:00|23201|23194|23214|23209|23215|23212|23181|23178|54985
1683911100000|2023-05-12 17:05:00|23215|23210|23254|23250|23256|23253|23206|23201|46030
1683911400000|2023-05-12 17:10:00|23253|23247|23225|23221|23254|23247|23215|23210|43446
1683911700000|2023-05-12 17:15:00|23226|23222|23218|23213|23242|23239|23212|23207|33357
1683912000000|2023-05-12 17:20:00|23216|23212|23270|23266|23271|23267|23205|23202|45719
1683912300000|2023-05-12 17:25:00|23267|23265|23251|23248|23275|23272|23237|23233|36370
1683912600000|2023-05-12 17:30:00|23250|23244|23247|23243|23273|23268|23243|23240|44647
1683912900000|2023-05-12 17:35:00|23244|23242|23265|23261|23274|23270|23231|23226|55860
1683913200000|2023-05-12 17:40:00|23266|23263|23285|23280|23292|23291|23254|23253|52822
1683913500000|2023-05-12 17:45:00|23284|23281|23266|23264|23287|23284|23256|23254|25015
1683913800000|2023-05-12 17:50:00|23265|23262|23241|23238|23268|23265|23239|23237|33106
1683914100000|2023-05-12 17:55:00|23240|23237|23220|23217|23242|23239|23212|23209|66649
1683914400000|2023-05-12 18:00:00|23222|23218|23230|23226|23234|23233|23199|23194|44506
1683914700000|2023-05-12 18:05:00|23229|23225|23232|23229|23245|23244|23223|23220|34562
1683915000000|2023-05-12 18:10:00|23231|23231|23197|23193|23246|23245|23192|23189|51339
1683915300000|2023-05-12 18:15:00|23198|23195|23200|23197|23211|23206|23186|23183|32668
1683915600000|2023-05-12 18:20:00|23199|23198|23191|23189|23206|23199|23183|23180|33718
1683915900000|2023-05-12 18:25:00|23193|23190|23221|23216|23239|23234|23188|23185|67307
1683916200000|2023-05-12 18:30:00|23220|23215|23258|23254|23260|23255|23215|23210|52081
1683916500000|2023-05-12 18:35:00|23256|23253|23256|23253|23265|23262|23240|23236|45732
1683916800000|2023-05-12 18:40:00|23258|23254|23248|23246|23259|23256|23224|23220|28372
1683917100000|2023-05-12 18:45:00|23247|23245|23267|23264|23268|23267|23245|23242|48318
1683917400000|2023-05-12 18:50:00|23266|23265|23285|23281|23289|23287|23266|23262|48931
1683917700000|2023-05-12 18:55:00|23286|23282|23283|23280|23297|23294|23270|23267|47642
1683918000000|2023-05-12 19:00:00|23285|23281|23288|23284|23302|23299|23274|23272|40015
1683918300000|2023-05-12 19:05:00|23285|23282|23267|23264|23288|23286|23263|23260|41777
1683918600000|2023-05-12 19:10:00|23266|23263|23242|23239|23274|23271|23239|23237|32771
1683918900000|2023-05-12 19:15:00|23243|23240|23249|23248|23253|23251|23234|23230|33629
1683919200000|2023-05-12 19:20:00|23251|23249|23252|23250|23265|23262|23238|23236|43031
1683919500000|2023-05-12 19:25:00|23251|23251|23281|23279|23287|23284|23249|23246|46912
1683919800000|2023-05-12 19:30:00|23280|23280|23317|23316|23322|23320|23275|23275|69998
1683920100000|2023-05-12 19:35:00|23319|23318|23346|23344|23348|23347|23317|23310|104292
1683920400000|2023-05-12 19:40:00|23347|23345|23364|23361|23370|23369|23340|23338|87546
1683920700000|2023-05-12 19:45:00|23367|23363|23316|23312|23377|23375|23314|23310|110970
1683921000000|2023-05-12 19:50:00|23307|23310|23356|23353|23359|23356|23290|23280|130578
1683921300000|2023-05-12 19:55:00|23358|23354|23384|23383|23389|23387|23356|23353|301518
1683921600000|2023-05-12 20:00:00|23389|23369|23360|23356|23394|23376|23360|23345|1224437
1683921900000|2023-05-12 20:05:00|23357|23351|23339|23302|23357|23351|23339|23301|2638
1683922200000|2023-05-12 20:10:00|23331|23303|23339|23324|23339|23325|23330|23303|3356
1683922500000|2023-05-12 20:15:00|23360|23336|23354|23336|23360|23336|23354|23336|265
1683922800000|2023-05-12 20:20:00|23358|23345|23369|23358|23380|23358|23355|23345|2487
1683923100000|2023-05-12 20:25:00|||||||||35
1683923400000|2023-05-12 20:30:00|23360|23341|23347|23340|23360|23341|23347|23340|474
1683923700000|2023-05-12 20:35:00|23343|23341|23369|23354|23380|23362|23343|23341|2075
1683924000000|2023-05-12 20:40:00|||||||||170
1683924300000|2023-05-12 20:45:00||23340||23341||23341||23340|646
1683924600000|2023-05-12 20:50:00|23358|23342|23358|23342|23358|23342|23358|23342|10
1683924900000|2023-05-12 20:55:00||23341||23341||23341||23341|278
1684137600000|2023-05-15 08:00:00|23481|23420|23468|23400|23523|23459|23447|23376|1019
1684137900000|2023-05-15 08:05:00|23467|23403|23474|23414|23511|23467|23464|23376|807
1684138200000|2023-05-15 08:10:00|23468|23419|23333|23248|23485|23419|23301|23151|5788
1684138500000|2023-05-15 08:15:00|23350|23250|23360|23287|23386|23320|23347|23140|450
1684138800000|2023-05-15 08:20:00|23354|23278|23355|23303|23355|23316|23354|23276|190
1684139100000|2023-05-15 08:25:00|23352|23308|23350|23310|23352|23310|23350|23288|73
1684139400000|2023-05-15 08:30:00||23311||23326||23326||23303|448
1684139700000|2023-05-15 08:35:00||23306||23315||23317||23288|167
1684140000000|2023-05-15 08:40:00|23369|23326|23404|23345|23450|23345|23369|23321|296
1684140300000|2023-05-15 08:45:00|23403|23336|23389|23324|23403|23344|23389|23288|75
1684140600000|2023-05-15 08:50:00|23392|23326|23374|23320|23392|23330|23374|23314|24
1684140900000|2023-05-15 08:55:00|23373|23311|23320|23294|23377|23322|23320|23288|135
1684141200000|2023-05-15 09:00:00|23360|23288|23362|23314|23372|23316|23357|23288|2135
1684141500000|2023-05-15 09:05:00||23320||23320||23325||23320|216
1684141800000|2023-05-15 09:10:00|23355|23340|23362|23340|23362|23350|23355|23340|226
1684142100000|2023-05-15 09:15:00||23350||23347||23350||23347|57
1684142400000|2023-05-15 09:20:00|23450|23353|23486|23451|23486|23462|23418|23353|4646
1684142700000|2023-05-15 09:25:00|23500|23452|23675|23633|23687|23633|23500|23450|6630
1684143000000|2023-05-15 09:30:00|23641|23632|23668|23650|23687|23680|23633|23630|7490
1684143300000|2023-05-15 09:35:00|23650|23635|23662|23635|23668|23648|23649|23635|1978
1684143600000|2023-05-15 09:40:00|23676|23636|23670|23636|23676|23636|23670|23636|471
1684143900000|2023-05-15 09:45:00|23658||23670||23670||23658||259
1684144200000|2023-05-15 09:50:00|23662|23635|23630|23600|23662|23635|23619|23600|899
1684144500000|2023-05-15 09:55:00|23634|23617|23649|23603|23649|23629|23634|23600|3205
1684144800000|2023-05-15 10:00:00|23650|23609|23677|23630|23681|23630|23641|23603|607
1684145100000|2023-05-15 10:05:00|23675|23618|23653|23602|23675|23618|23630|23602|532
1684145400000|2023-05-15 10:10:00|23652|23627|23640|23627|23655|23630|23635|23627|954
1684145700000|2023-05-15 10:15:00|23636|23633|23675|23628|23684|23639|23636|23627|1702
1684146000000|2023-05-15 10:20:00|23684|23629|23684|23636|23684|23660|23684|23628|501
1684146300000|2023-05-15 10:25:00||23637||23664||23664||23630|21
1684146600000|2023-05-15 10:30:00|23680|23654|23670|23635|23680|23664|23670|23635|1178
1684146900000|2023-05-15 10:35:00||23636||23632||23641||23628|275
1684147200000|2023-05-15 10:40:00||23640||23633||23642||23631|219
1684147500000|2023-05-15 10:45:00|23665|23635|23665|23630|23665|23636|23665|23630|371
1684147800000|2023-05-15 10:50:00|23676|23633|23664|23631|23676|23640|23664|23630|323
1684148100000|2023-05-15 10:55:00|23665|23630|23684|23665|23684|23667|23665|23630|5896
1684148400000|2023-05-15 11:00:00|23675|23631|23650|23635|23675|23656|23630|23605|14073
1684148700000|2023-05-15 11:05:00|23640|23638|23652|23642|23663|23651|23640|23635|5517
1684149000000|2023-05-15 11:10:00|23650|23645|23652|23642|23660|23659|23645|23640|4228
1684149300000|2023-05-15 11:15:00|23660|23643|23671|23651|23675|23660|23659|23642|4390
1684149600000|2023-05-15 11:20:00|23663|23642|23680|23660|23680|23668|23660|23642|4705
1684149900000|2023-05-15 11:25:00|23679|23650|23660|23650|23680|23660|23659|23650|1377
1684150200000|2023-05-15 11:30:00|23654|23644|23660|23609|23660|23658|23647|23605|6638
1684150500000|2023-05-15 11:35:00|23654|23605|23648|23627|23654|23648|23630|23605|2551
1684150800000|2023-05-15 11:40:00|23644|23631|23667|23645|23680|23668|23644|23627|9418
1684151100000|2023-05-15 11:45:00|23658|23646|23651|23639|23667|23648|23643|23625|3160
1684151400000|2023-05-15 11:50:00|23665|23641|23650|23637|23680|23657|23650|23625|1891
1684151700000|2023-05-15 11:55:00|23656|23650|23667|23650|23680|23650|23655|23650|554
1684152000000|2023-05-15 12:00:00|23677|23661|23680|23667|23686|23681|23671|23660|4270
1684152300000|2023-05-15 12:05:00|23678|23670|23724|23715|23745|23715|23675|23660|9555
1684152600000|2023-05-15 12:10:00|23721|23713|23729|23716|23729|23721|23701|23678|5535
1684152900000|2023-05-15 12:15:00|23722|23711|23710|23676|23722|23711|23700|23667|5127
1684153200000|2023-05-15 12:20:00|23700|23686|23698|23677|23700|23686|23684|23677|611
1684153500000|2023-05-15 12:25:00|23699|23660|23665|23650|23699|23679|23656|23650|6782
1684153800000|2023-05-15 12:30:00|23674|23665|23668|23650|23677|23665|23648|23625|3735
1684154100000|2023-05-15 12:35:00|23666|23657|23626|23610|23666|23657|23626|23610|8179
1684154400000|2023-05-15 12:40:00|23625|23614|23670|23658|23670|23658|23624|23614|3715
1684154700000|2023-05-15 12:45:00|23680|23664|23669|23655|23683|23680|23669|23655|4742
1684155000000|2023-05-15 12:50:00|23670|23657|23680|23670|23680|23670|23650|23641|10380
1684155300000|2023-05-15 12:55:00|23683|23680|23629|23613|23683|23680|23621|23610|8027
1684155600000|2023-05-15 13:00:00|23631|23617|23625|23610|23663|23636|23625|23605|6003
1684155900000|2023-05-15 13:05:00|23632|23614|23653|23638|23659|23650|23624|23610|6281
1684156200000|2023-05-15 13:10:00|23648|23633|23649|23627|23660|23647|23639|23615|5167
1684156500000|2023-05-15 13:15:00|23643|23635|23660|23654|23675|23670|23643|23618|14860
1684156800000|2023-05-15 13:20:00|23647|23637|23686|23675|23692|23686|23625|23612|11207
1684157100000|2023-05-15 13:25:00|23661|23646|23691|23660|23700|23687|23637|23629|23071
1684157400000|2023-05-15 13:30:00|23680|23661|23681|23674|23789|23783|23651|23650|390705
1684157700000|2023-05-15 13:35:00|23676|23672|23659|23652|23756|23751|23648|23640|181831
1684158000000|2023-05-15 13:40:00|23655|23650|23710|23706|23744|23739|23643|23638|182688
1684158300000|2023-05-15 13:45:00|23711|23710|23691|23683|23740|23737|23672|23667|115788
1684158600000|2023-05-15 13:50:00|23694|23690|23595|23590|23700|23698|23595|23590|127740
1684158900000|2023-05-15 13:55:00|23593|23591|23560|23554|23609|23605|23535|23530|98480
1684159200000|2023-05-15 14:00:00|23562|23555|23649|23645|23660|23655|23555|23551|103456
1684159500000|2023-05-15 14:05:00|23648|23644|23585|23580|23648|23644|23562|23557|104704
1684159800000|2023-05-15 14:10:00|23586|23582|23559|23552|23608|23603|23536|23530|57366
1684160100000|2023-05-15 14:15:00|23558|23553|23599|23595|23622|23618|23558|23553|49022
1684160400000|2023-05-15 14:20:00|23598|23592|23641|23635|23645|23641|23584|23580|54697
1684160700000|2023-05-15 14:25:00|23640|23634|23651|23647|23665|23662|23630|23627|80715
1684161000000|2023-05-15 14:30:00|23650|23642|23684|23680|23691|23688|23624|23620|93077
1684161300000|2023-05-15 14:35:00|23683|23682|23716|23712|23730|23728|23683|23681|113113
1684161600000|2023-05-15 14:40:00|23718|23716|23742|23740|23746|23745|23705|23702|88104
1684161900000|2023-05-15 14:45:00|23744|23742|23759|23754|23773|23770|23719|23714|145066
1684162200000|2023-05-15 14:50:00|23762|23759|23799|23796|23799|23796|23741|23737|137921
1684162500000|2023-05-15 14:55:00|23800|23797|23718|23716|23814|23812|23713|23711|172836
1684162800000|2023-05-15 15:00:00|23720|23714|23717|23713|23763|23758|23713|23710|52961
1684163100000|2023-05-15 15:05:00|23719|23716|23744|23740|23760|23755|23705|23702|58287
1684163400000|2023-05-15 15:10:00|23745|23744|23791|23786|23792|23790|23741|23737|80938
1684163700000|2023-05-15 15:15:00|23792|23791|23795|23792|23811|23809|23784|23778|90078
1684164000000|2023-05-15 15:20:00|23796|23793|23833|23829|23835|23834|23796|23793|107815
1684164300000|2023-05-15 15:25:00|23834|23831|23843|23839|23860|23858|23829|23827|126270
1684164600000|2023-05-15 15:30:00|23846|23840|23840|23838|23847|23846|23816|23811|99658
1684164900000|2023-05-15 15:35:00|23843|23839|23847|23845|23857|23855|23828|23827|105531
1684165200000|2023-05-15 15:40:00|23848|23844|23844|23841|23861|23860|23841|23841|93680
1684165500000|2023-05-15 15:45:00|23848|23842|23912|23909|23914|23912|23842|23841|230943
1684165800000|2023-05-15 15:50:00|23913|23910|23898|23892|23928|23926|23888|23883|166199
1684166100000|2023-05-15 15:55:00|23897|23894|23937|23932|23955|23952|23885|23883|106248
1684166400000|2023-05-15 16:00:00|23940|23931|23927|23921|23942|23940|23893|23888|93486
1684166700000|2023-05-15 16:05:00|23930|23923|23894|23891|23933|23930|23891|23889|42470
1684167000000|2023-05-15 16:10:00|23893|23890|23871|23867|23903|23900|23863|23861|60587
1684167300000|2023-05-15 16:15:00|23869|23868|23914|23911|23914|23911|23853|23852|70551
1684167600000|2023-05-15 16:20:00|23920|23912|23929|23926|23932|23929|23909|23905|62122
1684167900000|2023-05-15 16:25:00|23930|23928|23918|23914|23965|23962|23909|23905|77838
1684168200000|2023-05-15 16:30:00|23922|23916|23882|23878|23928|23925|23874|23869|70769
1684168500000|2023-05-15 16:35:00|23881|23877|23884|23879|23900|23898|23881|23877|39772
1684168800000|2023-05-15 16:40:00|23883|23881|23891|23887|23896|23891|23876|23871|19940
1684169100000|2023-05-15 16:45:00|23888|23886|23891|23888|23905|23902|23884|23880|36277
1684169400000|2023-05-15 16:50:00|23890|23885|23907|23903|23935|23931|23888|23883|43466
1684169700000|2023-05-15 16:55:00|23906|23901|23939|23937|23944|23943|23899|23894|40240
1684170000000|2023-05-15 17:00:00|23940|23938|23936|23932|23954|23951|23926|23921|57484
1684170300000|2023-05-15 17:05:00|23938|23934|23997|23994|24000|23999|23932|23928|132623
1684170600000|2023-05-15 17:10:00|23999|23995|24005|24002|24026|24025|23994|23989|239738
1684170900000|2023-05-15 17:15:00|24004|23999|23988|23984|24018|24017|23975|23973|66351
1684171200000|2023-05-15 17:20:00|23990|23985|23974|23967|23993|23990|23966|23963|53561
1684171500000|2023-05-15 17:25:00|23969|23965|23937|23934|23974|23971|23931|23928|53717
1684171800000|2023-05-15 17:30:00|23936|23930|23924|23920|23944|23941|23909|23906|77795
1684172100000|2023-05-15 17:35:00|23925|23919|23926|23923|23933|23931|23905|23902|47816
1684172400000|2023-05-15 17:40:00|23924|23921|23876|23873|23926|23922|23865|23860|110959
1684172700000|2023-05-15 17:45:00|23879|23872|23892|23887|23892|23887|23854|23852|38097
1684173000000|2023-05-15 17:50:00|23891|23885|23922|23918|23924|23921|23877|23873|60759
1684173300000|2023-05-15 17:55:00|23921|23917|23921|23917|23930|23926|23912|23910|56788
1684173600000|2023-05-15 18:00:00|23922|23918|23918|23914|23958|23953|23917|23913|64392
1684173900000|2023-05-15 18:05:00|23919|23915|23919|23916|23927|23925|23907|23905|37285
1684174200000|2023-05-15 18:10:00|23917|23914|23945|23940|23945|23942|23905|23904|47966
1684174500000|2023-05-15 18:15:00|23946|23943|23953|23949|23958|23954|23919|23912|65686
1684174800000|2023-05-15 18:20:00|23954|23951|23946|23941|23957|23955|23936|23932|48284
1684175100000|2023-05-15 18:25:00|23948|23944|23920|23916|23953|23952|23919|23916|57319
1684175400000|2023-05-15 18:30:00|23919|23917|23909|23905|23930|23927|23899|23897|53453
1684175700000|2023-05-15 18:35:00|23907|23903|23908|23905|23918|23915|23895|23892|34920
1684176000000|2023-05-15 18:40:00|23907|23903|23876|23874|23908|23906|23869|23865|97886
1684176300000|2023-05-15 18:45:00|23875|23872|23892|23889|23914|23910|23872|23870|36457
1684176600000|2023-05-15 18:50:00|23894|23890|23892|23887|23907|23906|23881|23878|45417
1684176900000|2023-05-15 18:55:00|23894|23889|23863|23860|23900|23897|23861|23858|84181
1684177200000|2023-05-15 19:00:00|23864|23861|23899|23895|23900|23896|23818|23815|164047
1684177500000|2023-05-15 19:05:00|23900|23896|23945|23940|23947|23946|23891|23887|116426
1684177800000|2023-05-15 19:10:00|23946|23939|23920|23916|23952|23951|23920|23915|152909
1684178100000|2023-05-15 19:15:00|23918|23914|23914|23911|23928|23925|23900|23898|55297
1684178400000|2023-05-15 19:20:00|23915|23912|23908|23906|23924|23921|23902|23899|33822
1684178700000|2023-05-15 19:25:00|23909|23907|23929|23925|23930|23928|23900|23898|52544
1684179000000|2023-05-15 19:30:00|23928|23924|23925|23924|23946|23943|23922|23920|61143
1684179300000|2023-05-15 19:35:00|23924|23922|23908|23906|23927|23925|23907|23905|46083
1684179600000|2023-05-15 19:40:00|23909|23907|23919|23918|23936|23934|23908|23905|61505
1684179900000|2023-05-15 19:45:00|23920|23917|23888|23884|23928|23926|23865|23863|122132
1684180200000|2023-05-15 19:50:00|23886|23880|23885|23882|23913|23911|23870|23867|124336
1684180500000|2023-05-15 19:55:00|23883|23880|23890|23888|23893|23888|23863|23860|284150
1684180800000|2023-05-15 20:00:00|23896|23882|23881|23876|23900|23882|23864|23858|1059181
1684181100000|2023-05-15 20:05:00|23878|23871|23869|23864|23887|23871|23859|23851|4141
1684181400000|2023-05-15 20:10:00|23868|23863|23888|23869|23888|23869|23864|23856|1140
1684181700000|2023-05-15 20:15:00|23890|23877|23909|23898|23909|23899|23890|23877|6388
1684182000000|2023-05-15 20:20:00|23903|23899|23890|23878|23903|23899|23884|23865|1680
1684182300000|2023-05-15 20:25:00|23889||23890||23890||23886||187
1684182600000|2023-05-15 20:30:00|23882|23877|23880|23870|23882|23877|23880|23870|1272
1684182900000|2023-05-15 20:35:00|||||||||51
1684183200000|2023-05-15 20:40:00|23878|23866|23873|23865|23885|23879|23873|23865|1189
1684183500000|2023-05-15 20:45:00|23869|23864|23883|23866|23885|23866|23864|23860|2152
1684183800000|2023-05-15 20:50:00|23880|23867|23880|23867|23880|23867|23879|23867|269
1684184100000|2023-05-15 20:55:00|23883|23868|23882|23876|23883|23876|23882|23868|469
1684184400000|2023-05-15 21:00:00|23880|23867|23876|23865|23880|23874|23876|23856|3157
1684184700000|2023-05-15 21:05:00|23871|23856|23871|23859|23871|23870|23871|23856|683
1684185000000|2023-05-15 21:10:00|||||||||23
1684185300000|2023-05-15 21:15:00|23870|23866|23885|23859|23885|23866|23870|23859|191
1684185600000|2023-05-15 21:20:00|23878||23878||23878||23878||80
1684185900000|2023-05-15 21:25:00||23860||23860||23860||23860|222
1684186200000|2023-05-15 21:30:00|23880||23880||23880||23880||42
1684186500000|2023-05-15 21:35:00|||||||||52
1684186800000|2023-05-15 21:40:00|||||||||66
1684187100000|2023-05-15 21:45:00|23875|23865|23875|23865|23875|23865|23875|23865|7
1684187400000|2023-05-15 21:50:00|||||||||18
1684187700000|2023-05-15 21:55:00||23860||23860||23860||23860|675
1684188000000|2023-05-15 22:00:00|23873|23861|23875|23861|23875|23861|23873|23860|80
1684188300000|2023-05-15 22:05:00||23863||23863||23863||23863|12
1684188600000|2023-05-15 22:10:00|23874||23875||23875||23874||243
1684188900000|2023-05-15 22:15:00|||||||||112
1684189200000|2023-05-15 22:20:00|23880|23869|23880|23869|23880|23874|23880|23860|2186
1684189500000|2023-05-15 22:25:00|23885|23871|23880|23871|23885|23871|23880|23871|377
1684189800000|2023-05-15 22:30:00|23885|23874|23885|23877|23885|23880|23883|23874|571
1684190100000|2023-05-15 22:35:00|23883|23860|23873|23859|23885|23864|23873|23859|233
1684190400000|2023-05-15 22:40:00|23876|23860|23876|23860|23876|23860|23876|23860|179
1684190700000|2023-05-15 22:45:00||23861||23861||23861||23861|24
1684191000000|2023-05-15 22:50:00|23875|23870|23885|23870|23885|23870|23875|23870|22
1684191300000|2023-05-15 22:55:00|23880|23862|23885|23870|23885|23870|23880|23862|160
1684191600000|2023-05-15 23:00:00|23870|23871|23870|23863|23870|23871|23870|23860|1520
1684191900000|2023-05-15 23:05:00|23879||23875||23879||23875||130
1684192200000|2023-05-15 23:10:00|23870||23880||23885||23870||132
1684192500000|2023-05-15 23:15:00|23879||23880||23880||23878||133
1684192800000|2023-05-15 23:20:00|||||||||6
1684193100000|2023-05-15 23:25:00|||||||||31
1684193400000|2023-05-15 23:30:00|||||||||7
1684193700000|2023-05-15 23:35:00|||||||||21
1684194000000|2023-05-15 23:40:00|23875|23864|23875|23864|23875|23870|23870|23864|632
1684194300000|2023-05-15 23:45:00|23885||23870||23885||23870||864
1684194600000|2023-05-15 23:50:00|23867|23863|23878|23867|23878|23867|23867|23863|1625
1684194900000|2023-05-15 23:55:00|23880|23870|23884|23880|23886|23884|23880|23870|982
1684224000000|2023-05-16 08:00:00|24007|23939|23945|23935|24009|23954|23945|23903|847
1684224300000|2023-05-16 08:05:00|23951|23922|23951|23922|23951|23922|23951|23922|680
1684224600000|2023-05-16 08:10:00|23947|23914|23941|23897|23951|23919|23932|23891|799
1684224900000|2023-05-16 08:15:00|23949|23898|23940|23900|23983|23915|23919|23872|924
1684225200000|2023-05-16 08:20:00|23941||23936||23990||23931||283
1684225500000|2023-05-16 08:25:00|23940||23941||23945||23939||105
1684225800000|2023-05-16 08:30:00|23937||23942||23945||23932||192
1684226100000|2023-05-16 08:35:00|23941||23940||23945||23934||10
1684226400000|2023-05-16 08:40:00|||||||||3
1684226700000|2023-05-16 08:45:00|23939||23940||23940||23907||420
1684227000000|2023-05-16 08:50:00|23932||23931||23932||23922||25
1684227300000|2023-05-16 08:55:00|23930||23925||23930||23923||189
1684227600000|2023-05-16 09:00:00|23924||23925||23925||23924||1
1684227900000|2023-05-16 09:05:00|23924||23925||23925||23920||4
1684228200000|2023-05-16 09:10:00|23924|23901|23923|23900|23924|23901|23923|23900|11
1684228500000|2023-05-16 09:15:00|23922|23866|23915|23870|23922|23870|23906|23866|701
1684228800000|2023-05-16 09:20:00|23912|23871|23901|23866|23912|23884|23884|23866|259
1684229100000|2023-05-16 09:25:00|23900||23906||23910||23895||204
1684229400000|2023-05-16 09:30:00|23905|23863|23909|23863|23910|23863|23903|23863|6
1684229700000|2023-05-16 09:35:00|23908|23867|23909|23865|23916|23890|23906|23863|129
1684230000000|2023-05-16 09:40:00|23925|23866|23912|23867|23925|23867|23912|23866|32
1684230300000|2023-05-16 09:45:00|23909|23868|23902|23861|23909|23870|23902|23861|30
1684230600000|2023-05-16 09:50:00|23910||23903||23910||23903||1
1684230900000|2023-05-16 09:55:00||23862||23861||23864||23861|11
1684231200000|2023-05-16 10:00:00|23925|23863|23909|23861|23925|23863|23894|23861|111
1684231500000|2023-05-16 10:05:00|23906|23860|23907|23862|23912|23862|23906|23853|248
1684231800000|2023-05-16 10:10:00|23930|23863|23914|23867|23930|23867|23914|23856|174
1684232100000|2023-05-16 10:15:00|23922|23871|23922|23874|23922|23874|23922|23866|1
1684232400000|2023-05-16 10:20:00|23921|23875|23922|23875|23930|23875|23921|23874|394
1684232700000|2023-05-16 10:25:00|23930|23890|23930|23901|23930|23901|23906|23890|200
1684233000000|2023-05-16 10:30:00|23929|23906|23923|23874|23930|23906|23890|23874|1335
1684233300000|2023-05-16 10:35:00|23921||23900||23927||23900||67
1684233600000|2023-05-16 10:40:00|23894||23900||23900||23894||17
1684233900000|2023-05-16 10:45:00|||||||||59
1684234200000|2023-05-16 10:50:00|23894|23875|23900|23874|23914|23900|23894|23874|1006
1684234500000|2023-05-16 10:55:00|23911||23915||23918||23911||196
1684234800000|2023-05-16 11:00:00|23899|23890|23899|23880|23915|23890|23888|23874|1560
1684235100000|2023-05-16 11:05:00|23887|23874|23874|23866|23887|23874|23868|23866|1519
1684235400000|2023-05-16 11:10:00|23886||23886||23886||23868||530
1684235700000|2023-05-16 11:15:00|23881|23865|23860|23851|23886|23865|23860|23851|1941
1684236000000|2023-05-16 11:20:00|23851|23850|23864|23836|23869|23852|23851|23836|1449
1684236300000|2023-05-16 11:25:00|23869|23838|23855|23836|23869|23838|23855|23836|196
1684236600000|2023-05-16 11:30:00|23854|23843|23868|23836|23869|23843|23854|23836|271
1684236900000|2023-05-16 11:35:00|23867|23839|23839|23827|23867|23843|23838|23825|3613
1684237200000|2023-05-16 11:40:00|23838|23830|23849|23825|23867|23848|23838|23825|2652
1684237500000|2023-05-16 11:45:00|23848|23831|23852|23843|23856|23843|23840|23825|596
1684237800000|2023-05-16 11:50:00|23849|23841|23839|23829|23849|23841|23835|23825|753
1684238100000|2023-05-16 11:55:00|23829|23825|23824|23813|23839|23828|23815|23801|4889
1684238400000|2023-05-16 12:00:00|23826|23815|23844|23820|23865|23843|23825|23815|6233
1684238700000|2023-05-16 12:05:00|23840|23830|23834|23814|23840|23840|23834|23813|5708
1684239000000|2023-05-16 12:10:00|23829|23818|23842|23829|23845|23840|23829|23818|3577
1684239300000|2023-05-16 12:15:00|23838|23830|23855|23836|23865|23854|23834|23830|6340
1684239600000|2023-05-16 12:20:00|23850|23847|23864|23850|23865|23852|23844|23829|8705
1684239900000|2023-05-16 12:25:00|23854|23837|23849|23820|23864|23840|23833|23820|5440
1684240200000|2023-05-16 12:30:00|23854|23830|23849|23807|23866|23847|23827|23801|16245
1684240500000|2023-05-16 12:35:00|23848|23809|23846|23830|23865|23832|23799|23765|14639
1684240800000|2023-05-16 12:40:00|23847|23834|23844|23832|23857|23838|23818|23801|2735
1684241100000|2023-05-16 12:45:00|23836|23833|23835|23810|23847|23833|23824|23810|1776
1684241400000|2023-05-16 12:50:00|23834|23816|23825|23811|23848|23824|23796|23795|8796
1684241700000|2023-05-16 12:55:00|23823|23812|23822|23810|23825|23812|23810|23800|2859
1684242000000|2023-05-16 13:00:00|23817|23801|23824|23817|23848|23817|23799|23775|6127
1684242300000|2023-05-16 13:05:00|23825|23821|23812|23801|23848|23822|23801|23775|3620
1684242600000|2023-05-16 13:10:00|23813|23802|23818|23802|23829|23818|23805|23801|3938
1684242900000|2023-05-16 13:15:00|23820|23803|23813|23802|23830|23824|23810|23800|3713
1684243200000|2023-05-16 13:20:00|23812|23801|23800|23778|23812|23802|23765|23750|9197
1684243500000|2023-05-16 13:25:00|23799|23767|23579|23550|23799|23767|23540|23518|167559
1684243800000|2023-05-16 13:30:00|23588|23578|23629|23624|23695|23692|23572|23550|387520
1684244100000|2023-05-16 13:35:00|23628|23623|23639|23632|23666|23663|23607|23602|202842
1684244400000|2023-05-16 13:40:00|23634|23627|23774|23768|23785|23778|23607|23604|286474
1684244700000|2023-05-16 13:45:00|23776|23775|23789|23783|23861|23860|23776|23769|214704
1684245000000|2023-05-16 13:50:00|23788|23781|23716|23709|23790|23784|23698|23689|112238
1684245300000|2023-05-16 13:55:00|23718|23712|23751|23741|23777|23775|23707|23700|64403
1684245600000|2023-05-16 14:00:00|23749|23742|23783|23776|23790|23788|23711|23706|74011
1684245900000|2023-05-16 14:05:00|23780|23779|23771|23765|23820|23816|23769|23764|111066
1684246200000|2023-05-16 14:10:00|23774|23767|23685|23682|23774|23770|23660|23655|101475
1684246500000|2023-05-16 14:15:00|23686|23683|23755|23754|23763|23760|23669|23668|80931
1684246800000|2023-05-16 14:20:00|23753|23750|23729|23722|23760|23756|23695|23692|64645
1684247100000|2023-05-16 14:25:00|23726|23721|23788|23785|23790|23788|23712|23707|78561
1684247400000|2023-05-16 14:30:00|23787|23786|23773|23770|23814|23809|23760|23757|109227
1684247700000|2023-05-16 14:35:00|23775|23766|23737|23731|23775|23766|23718|23715|42878
1684248000000|2023-05-16 14:40:00|23735|23729|23725|23718|23740|23735|23695|23690|38745
1684248300000|2023-05-16 14:45:00|23720|23715|23755|23751|23766|23762|23716|23709|39072
1684248600000|2023-05-16 14:50:00|23754|23750|23762|23759|23788|23785|23747|23741|58422
1684248900000|2023-05-16 14:55:00|23763|23760|23812|23809|23833|23831|23762|23759|96336
1684249200000|2023-05-16 15:00:00|23814|23811|23767|23761|23820|23817|23740|23737|79717
1684249500000|2023-05-16 15:05:00|23765|23759|23784|23780|23805|23800|23760|23758|53107
1684249800000|2023-05-16 15:10:00|23783|23781|23798|23793|23809|23804|23781|23780|58541
1684250100000|2023-05-16 15:15:00|23797|23795|23796|23792|23803|23799|23769|23766|72304
1684250400000|2023-05-16 15:20:00|23795|23790|23809|23807|23809|23807|23778|23775|34856
1684250700000|2023-05-16 15:25:00|23811|23808|23864|23863|23864|23863|23806|23800|81006
1684251000000|2023-05-16 15:30:00|23865|23864|23822|23816|23872|23870|23820|23815|72796
1684251300000|2023-05-16 15:35:00|23820|23813|23742|23737|23821|23813|23732|23730|69808
1684251600000|2023-05-16 15:40:00|23740|23738|23752|23747|23755|23750|23713|23711|59518
1684251900000|2023-05-16 15:45:00|23748|23746|23787|23780|23796|23791|23741|23735|41764
1684252200000|2023-05-16 15:50:00|23784|23778|23793|23789|23800|23795|23766|23765|56251
1684252500000|2023-05-16 15:55:00|23792|23790|23791|23785|23799|23795|23778|23774|48432
1684252800000|2023-05-16 16:00:00|23787|23784|23761|23759|23787|23785|23758|23753|47653
1684253100000|2023-05-16 16:05:00|23758|23758|23807|23805|23807|23805|23755|23752|58775
1684253400000|2023-05-16 16:10:00|23808|23804|23792|23785|23818|23815|23788|23784|50290
1684253700000|2023-05-16 16:15:00|23791|23784|23783|23776|23811|23806|23779|23776|38657
1684254000000|2023-05-16 16:20:00|23787|23777|23813|23808|23820|23817|23787|23777|54735
1684254300000|2023-05-16 16:25:00|23810|23809|23842|23839|23842|23840|23803|23800|34956
1684254600000|2023-05-16 16:30:00|23841|23840|23836|23833|23845|23843|23809|23806|45217
1684254900000|2023-05-16 16:35:00|23834|23831|23862|23858|23862|23859|23822|23818|45248
1684255200000|2023-05-16 16:40:00|23864|23863|23884|23882|23888|23886|23861|23858|83372
1684255500000|2023-05-16 16:45:00|23885|23881|23854|23848|23885|23883|23820|23817|57943
1684255800000|2023-05-16 16:50:00|23851|23847|23870|23866|23871|23867|23838|23835|47919
1684256100000|2023-05-16 16:55:00|23871|23868|23903|23901|23908|23904|23869|23867|85947
1684256400000|2023-05-16 17:00:00|23905|23902|23864|23861|23908|23907|23863|23859|42755
1684256700000|2023-05-16 17:05:00|23863|23860|23872|23866|23884|23879|23851|23850|47996
1684257000000|2023-05-16 17:10:00|23874|23867|23869|23867|23895|23893|23866|23862|41985
1684257300000|2023-05-16 17:15:00|23870|23868|23859|23856|23891|23888|23857|23854|33987
1684257600000|2023-05-16 17:20:00|23860|23858|23873|23869|23890|23888|23843|23839|56782
1684257900000|2023-05-16 17:25:00|23870|23868|23808|23803|23879|23874|23799|23798|64825
1684258200000|2023-05-16 17:30:00|23806|23804|23853|23848|23854|23849|23803|23800|32148
1684258500000|2023-05-16 17:35:00|23852|23847|23855|23852|23873|23870|23844|23843|34854
1684258800000|2023-05-16 17:40:00|23854|23850|23876|23873|23890|23888|23852|23849|46263
1684259100000|2023-05-16 17:45:00|23875|23872|23885|23881|23898|23897|23868|23865|44210
1684259400000|2023-05-16 17:50:00|23883|23879|23877|23875|23897|23893|23870|23868|56071
1684259700000|2023-05-16 17:55:00|23876|23874|23870|23867|23879|23877|23849|23843|70218
1684260000000|2023-05-16 18:00:00|23871|23869|23857|23853|23884|23880|23850|23846|45415
1684260300000|2023-05-16 18:05:00|23856|23854|23872|23869|23879|23873|23839|23837|59029
1684260600000|2023-05-16 18:10:00|23871|23868|23882|23880|23884|23882|23864|23858|38618
1684260900000|2023-05-16 18:15:00|23881|23879|23876|23874|23885|23881|23865|23859|38356
1684261200000|2023-05-16 18:20:00|23879|23877|23870|23866|23885|23884|23861|23857|45437
1684261500000|2023-05-16 18:25:00|23867|23861|23876|23874|23890|23886|23864|23859|34856
1684261800000|2023-05-16 18:30:00|23875|23873|23873|23869|23880|23878|23837|23833|66851
1684262100000|2023-05-16 18:35:00|23872|23870|23882|23879|23885|23884|23855|23853|44872
1684262400000|2023-05-16 18:40:00|23881|23880|23910|23905|23914|23913|23878|23875|103326
1684262700000|2023-05-16 18:45:00|23909|23907|23920|23918|23926|23925|23905|23903|66150
1684263000000|2023-05-16 18:50:00|23919|23915|23950|23946|23951|23950|23917|23915|104048
1684263300000|2023-05-16 18:55:00|23949|23947|23951|23949|23965|23964|23933|23930|70784
1684263600000|2023-05-16 19:00:00|23950|23948|23947|23944|23955|23952|23930|23928|50469
1684263900000|2023-05-16 19:05:00|23946|23943|23933|23929|23947|23943|23913|23910|50493
1684264200000|2023-05-16 19:10:00|23932|23926|23954|23952|23962|23960|23929|23926|55572
1684264500000|2023-05-16 19:15:00|23953|23953|23928|23925|23954|23953|23926|23923|42162
1684264800000|2023-05-16 19:20:00|23926|23923|23934|23931|23944|23940|23922|23920|40438
1684265100000|2023-05-16 19:25:00|23933|23930|23942|23940|23948|23946|23930|23927|54014
1684265400000|2023-05-16 19:30:00|23941|23938|23946|23944|23949|23948|23911|23907|50637
1684265700000|2023-05-16 19:35:00|23945|23941|23935|23933|23951|23950|23922|23919|63345
1684266000000|2023-05-16 19:40:00|23934|23932|23908|23905|23937|23935|23905|23903|77672
1684266300000|2023-05-16 19:45:00|23906|23904|23880|23877|23906|23904|23863|23861|106214
1684266600000|2023-05-16 19:50:00|23879|23876|23869|23865|23886|23881|23819|23817|211209
1684266900000|2023-05-16 19:55:00|23867|23864|23881|23877|23905|23902|23865|23863|325608
1684267200000|2023-05-16 20:00:00|23882|23872|23882|23860|23950|23894|23873|23851|981013
1684267500000|2023-05-16 20:05:00|23880|23865|23890|23871|23899|23893|23875|23865|4027
1684267800000|2023-05-16 20:10:00|23879|23870|23898|23876|23900|23883|23874|23865|8135
1684268100000|2023-05-16 20:15:00|23885|23880|23873|23855|23890|23883|23873|23852|3390
1684268400000|2023-05-16 20:20:00|23880|23869|23883|23869|23900|23869|23870|23869|2681
1684268700000|2023-05-16 20:25:00|23870|23862|23900|23887|23900|23887|23870|23862|4288
1684269000000|2023-05-16 20:30:00|23890|23881|23890|23881|23890|23881|23890|23881|149
1684269300000|2023-05-16 20:35:00|23885|23880|23885|23855|23885|23881|23876|23852|2710
1684269600000|2023-05-16 20:40:00|23890|23858|23900|23860|23900|23872|23890|23855|2173
1684269900000|2023-05-16 20:45:00|||||||||1
1684270200000|2023-05-16 20:50:00|23890|23880|23890|23880|23890|23880|23890|23880|722
1684270500000|2023-05-16 20:55:00|23900|23885|23897|23880|23900|23885|23897|23880|390
1684270800000|2023-05-16 21:00:00||23881||23881||23881||23881|45
1684271100000|2023-05-16 21:05:00|23894|23880|23885|23872|23894|23880|23879|23860|847
1684271400000|2023-05-16 21:10:00|23890|23876|23900|23881|23900|23881|23890|23876|375
1684272000000|2023-05-16 21:20:00|23890|23886|23890|23886|23890|23886|23890|23886|32
1684272300000|2023-05-16 21:25:00||23881||23881||23882||23881|202
1684272600000|2023-05-16 21:30:00|23880|23860|23880|23860|23880|23860|23880|23860|347
1684272900000|2023-05-16 21:35:00|||||||||24
1684273200000|2023-05-16 21:40:00|||||||||73
1684273500000|2023-05-16 21:45:00|||||||||40
1684273800000|2023-05-16 21:50:00|||||||||254
1684274100000|2023-05-16 21:55:00|23872|23862|23872|23860|23872|23862|23872|23860|280
1684274400000|2023-05-16 22:00:00|23890||23890||23890||23886||771
1684274700000|2023-05-16 22:05:00|||||||||14
1684275000000|2023-05-16 22:10:00||23861||23866||23866||23861|50
1684275300000|2023-05-16 22:15:00|23880||23880||23880||23880||2
1684275600000|2023-05-16 22:20:00|||||||||404
1684275900000|2023-05-16 22:25:00|23890|23865|23866|23850|23890|23865|23866|23850|681
1684276200000|2023-05-16 22:30:00|||||||||572
1684276500000|2023-05-16 22:35:00|23865|23860|23865|23850|23865|23860|23865|23850|3883
1684276800000|2023-05-16 22:40:00|23851|23845|23851|23831|23851|23845|23851|23831|522
1684277100000|2023-05-16 22:45:00|||||||||121
1684277400000|2023-05-16 22:50:00|23840|23828|23840|23822|23840|23828|23831|23822|1576
1684277700000|2023-05-16 22:55:00|23841|23827|23866|23830|23866|23830|23841|23827|691
1684278000000|2023-05-16 23:00:00|23860|23836|23860|23836|23860|23842|23860|23836|609
1684278300000|2023-05-16 23:05:00|23848||23860||23860||23848||1048
1684278600000|2023-05-16 23:10:00||23840||23845||23845||23840|127
1684279200000|2023-05-16 23:20:00|23825|23822|23860|23825|23860|23825|23825|23822|1169
1684279500000|2023-05-16 23:25:00||23827||23827||23827||23827|46
1684279800000|2023-05-16 23:30:00|23857|23858|23860|23830|23860|23858|23838|23827|1043
1684280100000|2023-05-16 23:35:00|||||||||172
1684280400000|2023-05-16 23:40:00|23858|23845|23858|23830|23858|23845|23852|23830|690
1684280700000|2023-05-16 23:45:00|23860|23840|23850|23840|23860|23840|23850|23840|830
1684281000000|2023-05-16 23:50:00|23860|23846|23860|23840|23860|23850|23860|23840|803
1684281300000|2023-05-16 23:55:00||23848||23846||23852||23846|664
1684310400000|2023-05-17 08:00:00|23933|23863|23895|23852|23946|23873|23895|23848|222
1684310700000|2023-05-17 08:05:00|23900|23853|23900|23861|23900|23865|23875|23852|1333
1684311000000|2023-05-17 08:10:00|23899|23853|23886|23856|23900|23856|23886|23852|54
1684311300000|2023-05-17 08:15:00|23900|23857|23900|23877|23900|23877|23900|23852|58
1684311600000|2023-05-17 08:20:00||23878||23861||23878||23858|51
1684311900000|2023-05-17 08:25:00|23894|23867|23894|23866|23894|23877|23894|23852|83
1684312200000|2023-05-17 08:30:00|23869|23867|23870|23852|23894|23876|23869|23852|1997
1684312500000|2023-05-17 08:35:00||23853||23852||23853||23852|214
1684312800000|2023-05-17 08:40:00|23867|23849|23870|23848|23870|23849|23867|23848|565
1684313100000|2023-05-17 08:45:00|23898|23859|23889|23848|23898|23859|23889|23848|133
1684313400000|2023-05-17 08:50:00|23894||23875||23894||23875||103
1684313700000|2023-05-17 08:55:00||23858||23863||23863||23848|31
1684314000000|2023-05-17 09:00:00|23898|23867|23900|23866|23900|23883|23898|23866|356
1684314300000|2023-05-17 09:05:00|23895|23863|23895|23863|23895|23864|23895|23863|50
1684314600000|2023-05-17 09:10:00|23900|23868|23900|23863|23900|23868|23900|23863|1130
1684314900000|2023-05-17 09:15:00|23898|23866|23899|23866|23900|23866|23898|23866|0
1684315200000|2023-05-17 09:20:00||23863||23863||23863||23863|21
1684315500000|2023-05-17 09:25:00||23864||23863||23864||23863|14
1684315800000|2023-05-17 09:30:00||23864||23864||23864||23864|208
1684316100000|2023-05-17 09:35:00||23863||23866||23867||23863|48
1684316400000|2023-05-17 09:40:00||23867||23867||23867||23866|3
1684316700000|2023-05-17 09:45:00||23868||23869||23870||23868|150
1684317000000|2023-05-17 09:50:00||23863||23869||23869||23863|75
1684317300000|2023-05-17 09:55:00|||||||||4
1684317600000|2023-05-17 10:00:00|23898||23899||23899||23885||106
1684317900000|2023-05-17 10:05:00|||||||||7
1684318200000|2023-05-17 10:10:00|||||||||78
1684318500000|2023-05-17 10:15:00||23870||23867||23870||23867|144
1684318800000|2023-05-17 10:20:00|23897|23866|23899|23867|23899|23867|23897|23866|56
1684319100000|2023-05-17 10:25:00||23866||23867||23869||23866|2
1684319400000|2023-05-17 10:30:00|23890|23866|23890|23867|23890|23867|23890|23863|222
1684319700000|2023-05-17 10:35:00|23882|23880|23890|23848|23890|23880|23867|23848|842
1684320000000|2023-05-17 10:40:00|23886|23831|23888|23848|23890|23849|23886|23831|249
1684320300000|2023-05-17 10:45:00|23890|23849|23871|23827|23890|23853|23867|23801|303
1684320600000|2023-05-17 10:50:00|23870|23836|23888|23825|23889|23847|23870|23821|37
1684320900000|2023-05-17 10:55:00|23886|23830|23885|23845|23888|23845|23881|23818|28
1684321200000|2023-05-17 11:00:00|23870|23857|23870|23850|23878|23857|23850|23835|4241
1684321500000|2023-05-17 11:05:00|23875|23860|23882|23870|23882|23870|23875|23850|1254
1684321800000|2023-05-17 11:10:00|23895|23860|23900|23875|23900|23890|23880|23860|2425
1684322100000|2023-05-17 11:15:00|23898|23880|23900|23875|23900|23884|23884|23875|1562
1684322400000|2023-05-17 11:20:00|23890|23860|23890|23865|23890|23865|23889|23860|3031
1684322700000|2023-05-17 11:25:00|23889|23866|23888|23860|23898|23880|23882|23860|412
1684323000000|2023-05-17 11:30:00|23880|23880|23881|23861|23888|23880|23880|23860|462
1684323300000|2023-05-17 11:35:00|23880|23866|23880|23865|23880|23870|23880|23865|174
1684323600000|2023-05-17 11:40:00|23879|23861|23859|23851|23879|23866|23859|23851|1190
1684323900000|2023-05-17 11:45:00|23858|23850|23890|23861|23890|23886|23845|23801|9732
1684324200000|2023-05-17 11:50:00|23879|23883|23889|23860|23900|23887|23879|23860|4065
1684324500000|2023-05-17 11:55:00|23884|23871|23888|23871|23900|23891|23884|23860|8687
1684324800000|2023-05-17 12:00:00|23884|23876|23884|23871|23884|23876|23884|23871|308
1684325100000|2023-05-17 12:05:00|23878|23874|23878|23866|23878|23874|23878|23865|1721
1684325400000|2023-05-17 12:10:00|23877|23865|23868|23849|23877|23865|23868|23801|13765
1684325700000|2023-05-17 12:15:00|23880|23857|23872|23846|23890|23869|23871|23823|3383
1684326000000|2023-05-17 12:20:00||23857||23857||23857||23857|142
1684326300000|2023-05-17 12:25:00|23871|23852|23875|23828|23875|23858|23850|23828|1922
1684326600000|2023-05-17 12:30:00|23867|23822|23848|23827|23875|23842|23840|23804|2867
1684326900000|2023-05-17 12:35:00|23847|23828|23833|23801|23869|23846|23833|23801|4459
1684327200000|2023-05-17 12:40:00|23824|23812|23855|23840|23875|23845|23824|23812|1995
1684327500000|2023-05-17 12:45:00|23850|23845|23863|23853|23875|23864|23840|23820|3418
1684327800000|2023-05-17 12:50:00|23859|23846|23850|23833|23859|23846|23850|23820|1147
1684328100000|2023-05-17 12:55:00|23849|23839|23862|23850|23865|23850|23845|23831|4062
1684328400000|2023-05-17 13:00:00|23858|23847|23835|23823|23858|23851|23828|23815|5566
1684328700000|2023-05-17 13:05:00|23841|23828|23824|23815|23844|23842|23824|23815|7285
1684329000000|2023-05-17 13:10:00|23820|23809|23844|23836|23844|23836|23814|23801|8858
1684329300000|2023-05-17 13:15:00|23843|23835|23852|23840|23876|23862|23837|23825|17224
1684329600000|2023-05-17 13:20:00|23849|23841|23875|23853|23882|23878|23848|23840|16462
1684329900000|2023-05-17 13:25:00|23873|23825|23844|23831|23873|23849|23704|23703|109387
1684330200000|2023-05-17 13:30:00|23846|23814|23851|23842|23960|23958|23820|23814|301512
1684330500000|2023-05-17 13:35:00|23849|23839|23900|23891|23950|23944|23820|23810|213246
1684330800000|2023-05-17 13:40:00|23899|23892|24053|24046|24064|24059|23896|23890|414241
1684331100000|2023-05-17 13:45:00|24052|24043|23963|23962|24054|24048|23953|23945|100197
1684331400000|2023-05-17 13:50:00|23965|23963|23996|23990|24013|24007|23930|23927|131528
1684331700000|2023-05-17 13:55:00|23998|23988|23963|23961|24042|24038|23949|23944|134067
1684332000000|2023-05-17 14:00:00|23967|23962|23968|23964|24020|24016|23949|23943|103744
1684332300000|2023-05-17 14:05:00|23972|23967|23979|23976|24000|23996|23966|23960|99324
1684332600000|2023-05-17 14:10:00|23983|23977|24054|24051|24086|24085|23978|23977|180878
1684332900000|2023-05-17 14:15:00|24059|24052|24066|24063|24072|24067|24037|24036|88859
1684333200000|2023-05-17 14:20:00|24065|24062|23994|23990|24065|24062|23989|23985|106338
1684333500000|2023-05-17 14:25:00|23993|23991|23989|23985|24010|24006|23981|23979|102127
1684333800000|2023-05-17 14:30:00|23991|23986|23984|23978|24007|24004|23955|23950|99128
1684334100000|2023-05-17 14:35:00|23986|23979|24000|23996|24016|24015|23986|23979|73048
1684334400000|2023-05-17 14:40:00|23999|23997|24014|24010|24015|24012|23990|23985|83641
1684334700000|2023-05-17 14:45:00|24013|24008|24013|24006|24030|24024|23993|23989|18298
1684335000000|2023-05-17 14:50:00|24015|24007|24058|24050|24058|24053|24013|24007|16590
1684335300000|2023-05-17 14:55:00|24057|24051|24051|24043|24087|24083|24046|24041|38347
1684335600000|2023-05-17 15:00:00|24053|24045|24059|24053|24073|24069|24049|24044|18090
1684335900000|2023-05-17 15:05:00|24053|24050|24054|24051|24062|24059|24024|24016|21436
1684336200000|2023-05-17 15:10:00|24053|24049|24117|24112|24127|24123|24051|24046|32152
1684336500000|2023-05-17 15:15:00|24116|24116|24104|24101|24135|24131|24090|24087|161118
1684336800000|2023-05-17 15:20:00|24106|24102|24090|24086|24106|24104|24043|24039|117598
1684337100000|2023-05-17 15:25:00|24089|24085|24139|24136|24139|24137|24070|24064|101284
1684337400000|2023-05-17 15:30:00|24138|24132|24150|24146|24163|24160|24126|24122|126868
1684337700000|2023-05-17 15:35:00|24146|24145|24140|24137|24175|24172|24135|24130|68193
1684338000000|2023-05-17 15:40:00|24139|24132|24118|24115|24156|24153|24111|24110|59689
1684338300000|2023-05-17 15:45:00|24123|24117|24118|24113|24139|24135|24103|24100|98543
1684338600000|2023-05-17 15:50:00|24119|24114|24094|24091|24136|24133|24092|24088|55508
1684338900000|2023-05-17 15:55:00|24093|24087|24116|24112|24119|24116|24080|24076|46753
1684339200000|2023-05-17 16:00:00|24118|24111|24130|24128|24135|24134|24099|24095|54277
1684339500000|2023-05-17 16:05:00|24132|24129|24148|24146|24152|24151|24128|24126|58276
1684339800000|2023-05-17 16:10:00|24147|24147|24152|24148|24165|24162|24146|24143|47970
1684340100000|2023-05-17 16:15:00|24154|24149|24119|24116|24160|24155|24118|24116|75385
1684340400000|2023-05-17 16:20:00|24120|24117|24128|24123|24135|24132|24116|24115|33085
1684340700000|2023-05-17 16:25:00|24127|24124|24130|24126|24155|24151|24121|24119|60746
1684341000000|2023-05-17 16:30:00|24132|24124|24161|24157|24165|24162|24127|24124|60317
1684341300000|2023-05-17 16:35:00|24162|24158|24209|24206|24214|24209|24160|24158|179445
1684341600000|2023-05-17 16:40:00|24205|24204|24213|24208|24219|24218|24202|24200|103794
1684341900000|2023-05-17 16:45:00|24212|24206|24224|24221|24237|24233|24209|24206|120922
1684342200000|2023-05-17 16:50:00|24223|24216|24257|24254|24257|24255|24218|24214|77360
1684342500000|2023-05-17 16:55:00|24256|24255|24262|24259|24273|24268|24237|24235|74508
1684342800000|2023-05-17 17:00:00|24261|24260|24253|24251|24265|24263|24239|24238|82547
1684343100000|2023-05-17 17:05:00|24254|24252|24248|24244|24265|24262|24237|24235|66516
1684343400000|2023-05-17 17:10:00|24247|24245|24268|24264|24268|24266|24243|24240|43428
1684343700000|2023-05-17 17:15:00|24267|24266|24312|24309|24314|24311|24259|24257|163617
1684344000000|2023-05-17 17:20:00|24313|24310|24350|24348|24350|24348|24299|24295|89663
1684344300000|2023-05-17 17:25:00|24349|24347|24363|24360|24380|24377|24349|24347|142455
1684344600000|2023-05-17 17:30:00|24362|24358|24335|24330|24375|24370|24323|24320|63424
1684344900000|2023-05-17 17:35:00|24330|24326|24337|24333|24349|24345|24320|24315|61915
1684345200000|2023-05-17 17:40:00|24336|24328|24354|24351|24360|24357|24332|24328|76926
1684345500000|2023-05-17 17:45:00|24356|24352|24364|24360|24386|24382|24353|24348|81020
1684345800000|2023-05-17 17:50:00|24366|24362|24339|24335|24366|24363|24335|24332|56441
1684346100000|2023-05-17 17:55:00|24337|24336|24341|24338|24344|24340|24321|24317|73222
1684346400000|2023-05-17 18:00:00|24340|24337|24305|24301|24340|24337|24302|24300|81064
1684346700000|2023-05-17 18:05:00|24303|24300|24317|24313|24325|24322|24295|24292|68705
1684347000000|2023-05-17 18:10:00|24318|24314|24334|24331|24351|24350|24313|24312|52220
1684347300000|2023-05-17 18:15:00|24333|24332|24341|24339|24346|24341|24310|24305|58973
1684347600000|2023-05-17 18:20:00|24340|24338|24369|24366|24370|24368|24337|24333|37908
1684347900000|2023-05-17 18:25:00|24368|24365|24368|24365|24370|24369|24348|24345|81693
1684348200000|2023-05-17 18:30:00|24370|24364|24313|24309|24372|24369|24307|24302|62204
1684348500000|2023-05-17 18:35:00|24312|24310|24301|24296|24314|24311|24288|24285|79657
1684348800000|2023-05-17 18:40:00|24299|24293|24314|24312|24320|24319|24298|24293|69456
1684349100000|2023-05-17 18:45:00|24313|24311|24356|24352|24356|24355|24299|24297|82099
1684349400000|2023-05-17 18:50:00|24357|24353|24322|24318|24368|24366|24316|24315|92884
1684349700000|2023-05-17 18:55:00|24321|24319|24271|24269|24321|24319|24270|24268|87153
1684350000000|2023-05-17 19:00:00|24270|24267|24289|24287|24305|24300|24237|24235|74147
1684350300000|2023-05-17 19:05:00|24288|24285|24314|24312|24327|24325|24286|24285|76901
1684350600000|2023-05-17 19:10:00|24313|24311|24329|24327|24340|24338|24313|24311|72319
1684350900000|2023-05-17 19:15:00|24330|24328|24316|24314|24337|24336|24305|24301|75080
1684351200000|2023-05-17 19:20:00|24315|24313|24285|24283|24315|24313|24283|24282|171584
1684351500000|2023-05-17 19:25:00|24284|24282|24237|24234|24285|24284|24227|24225|136141
1684351800000|2023-05-17 19:30:00|24239|24236|24223|24222|24277|24276|24223|24222|98009
1684352100000|2023-05-17 19:35:00|24222|24221|24175|24171|24227|24225|24147|24143|172001
1684352400000|2023-05-17 19:40:00|24176|24175|24219|24216|24237|24235|24176|24175|150160
1684352700000|2023-05-17 19:45:00|24217|24217|24202|24198|24243|24241|24198|24194|90595
1684353000000|2023-05-17 19:50:00|24201|24194|24280|24275|24289|24285|24199|24194|245312
1684353300000|2023-05-17 19:55:00|24283|24278|24250|24247|24298|24295|24227|24224|323069
1684353600000|2023-05-17 20:00:00|24238|24200|24219|24213|24268|24242|24219|24200|1542051
1684353900000|2023-05-17 20:05:00|24233|24223|24228|24225|24233|24225|24228|24222|1026
1684354200000|2023-05-17 20:10:00|24230|24224|24239|24230|24245|24235|24220|24200|4774
1684354500000|2023-05-17 20:15:00|24240|24235|24239|24223|24240|24235|24237|24223|135
1684354800000|2023-05-17 20:20:00|24238|24228|24248|24223|24249|24248|24238|24223|1915
1684355100000|2023-05-17 20:25:00|24246|24232|24249|24237|24249|24248|24246|24232|1372
1684355400000|2023-05-17 20:30:00|24247|24236|24249|24236|24251|24242|24241|24236|1792
1684355700000|2023-05-17 20:35:00|24250|24249|24254|24236|24285|24249|24250|24236|1038
1684356000000|2023-05-17 20:40:00|24255|24253|24250|24240|24285|24254|24245|24236|5416
1684356300000|2023-05-17 20:45:00|24249|24241|24249|24236|24250|24241|24249|24223|820
1684356600000|2023-05-17 20:50:00|24250|24237|24250|24240|24250|24240|24249|24237|569
1684356900000|2023-05-17 20:55:00|24249|24244|24244|24230|24249|24244|24240|24220|674
1684357200000|2023-05-17 21:00:00|24245|24236|24249|24239|24249|24239|24245|24236|738
1684357500000|2023-05-17 21:05:00|24244|24236|24249|24234|24285|24253|24244|24220|1996
1684357800000|2023-05-17 21:10:00|24246|24233|24245|24233|24246|24233|24245|24233|208
1684358100000|2023-05-17 21:15:00|24250|24236|24285|24261|24285|24261|24250|24220|1963
1684358400000|2023-05-17 21:20:00|24275|24260|24277|24200|24280|24260|24275|24200|2716
1684358700000|2023-05-17 21:25:00|||||||||554
1684359000000|2023-05-17 21:30:00|24270|24250|24270|24250|24270|24250|24270|24250|363
1684359300000|2023-05-17 21:35:00||24260||24250||24260||24250|270
1684359600000|2023-05-17 21:40:00|24259||24259||24259||24259||454
1684359900000|2023-05-17 21:45:00|||||||||192
1684360200000|2023-05-17 21:50:00||24240||24240||24240||24240|193
1684360500000|2023-05-17 21:55:00|||||||||187
1684360800000|2023-05-17 22:00:00|24250|24202|24240|24201|24250|24204|24240|24200|2000
1684361100000|2023-05-17 22:05:00|24249|24200|24230|24210|24249|24210|24230|24200|307
1684361400000|2023-05-17 22:10:00|24249|24215|24249|24215|24249|24215|24249|24215|378
1684361700000|2023-05-17 22:15:00|24248|24223|24248|24215|24248|24223|24242|24215|452
1684362000000|2023-05-17 22:20:00|||||||||239
1684362300000|2023-05-17 22:25:00||24220||24220||24220||24220|156
1684362600000|2023-05-17 22:30:00|24240|24215|24240|24215|24240|24215|24240|24215|187
1684362900000|2023-05-17 22:35:00||24224||24224||24224||24224|59
1684363200000|2023-05-17 22:40:00|24230|24218|24250|24218|24250|24218|24230|24218|1026
1684363500000|2023-05-17 22:45:00||24236||24240||24240||24230|516
1684363800000|2023-05-17 22:50:00|24249||24249||24249||24249||39
1684364100000|2023-05-17 22:55:00|24250|24230|24250|24230|24250|24249|24250|24230|1085
1684364400000|2023-05-17 23:00:00||24240||24240||24240||24240|81
1684364700000|2023-05-17 23:05:00|24259||24256||24259||24256||1108
1684365000000|2023-05-17 23:10:00|24259|24245|24259|24240|24259|24245|24256|24240|385
1684365300000|2023-05-17 23:15:00||24250||24250||24250||24250|82
1684365600000|2023-05-17 23:20:00|24260||24257||24260||24257||1366
1684365900000|2023-05-17 23:25:00|24270||24270||24270||24260||691
1684366200000|2023-05-17 23:30:00||24261||24261||24261||24261|88
1684366500000|2023-05-17 23:35:00|24292|24270|24274|24255|24292|24275|24270|24250|2150
1684366800000|2023-05-17 23:40:00|24263|24270|24273|24255|24273|24270|24263|24255|789
1684367100000|2023-05-17 23:45:00|24274|24273|24274|24255|24274|24273|24274|24255|3135
1684367400000|2023-05-17 23:50:00|24280|24291|24292|24255|24300|24291|24280|24255|1274
1684367700000|2023-05-17 23:55:00|24300|24276|24310|24256|24321|24300|24288|24256|2495
1684396800000|2023-05-18 08:00:00|24339|24284|24300|24274|24345|24296|24300|24234|528
1684397100000|2023-05-18 08:05:00|24324|24273|24350|24295|24363|24295|24324|24265|1547
1684397400000|2023-05-18 08:10:00|24349|24301|24350|24311|24350|24311|24349|24301|164
1684397700000|2023-05-18 08:15:00|24349|24312|24354|24317|24390|24318|24341|24312|37
1684398000000|2023-05-18 08:20:00|24352|24323|24350|24317|24356|24325|24333|24317|320
1684398300000|2023-05-18 08:25:00|24344||24352||24358||24336||273
1684398600000|2023-05-18 08:30:00|24351||24349||24351||24349||69
1684398900000|2023-05-18 08:35:00|||||||||56
1684399200000|2023-05-18 08:40:00|24343|24318|24343|24320|24348|24320|24340|24318|607
1684399500000|2023-05-18 08:45:00|24348||24348||24348||24348||127
1684399800000|2023-05-18 08:50:00|24356|24342|24356|24320|24356|24342|24346|24320|445
1684400100000|2023-05-18 08:55:00|24355||24356||24356||24355||20
1684400400000|2023-05-18 09:00:00|24355||24349||24355||24338||98
1684400700000|2023-05-18 09:05:00|24348|24316|24346|24312|24348|24316|24338|24312|207
1684401000000|2023-05-18 09:10:00|24345|24301|24342|24295|24345|24301|24342|24293|242
1684401300000|2023-05-18 09:15:00|24330|24288|24330|24284|24330|24295|24313|24265|387
1684401600000|2023-05-18 09:20:00|24329|24265|24330|24271|24330|24281|24278|24265|653
1684401900000|2023-05-18 09:25:00|24329|24272|24330|24273|24330|24273|24329|24271|4
1684402200000|2023-05-18 09:30:00|24329|24274|24329|24274|24329|24277|24329|24271|0
1684402500000|2023-05-18 09:35:00|24330|24275|24324|24271|24330|24275|24324|24271|14
1684402800000|2023-05-18 09:40:00|24310|24272|24316|24280|24363|24280|24300|24272|146
1684403100000|2023-05-18 09:45:00|24315||24308||24315||24300||622
1684403400000|2023-05-18 09:50:00|24307||24314||24315||24307||20
1684403700000|2023-05-18 09:55:00|24313|24281|24317|24281|24321|24286|24313|24281|276
1684404000000|2023-05-18 10:00:00|24308||24316||24318||24308||286
1684404300000|2023-05-18 10:05:00|24323|24284|24317|24281|24323|24284|24317|24281|434
1684404600000|2023-05-18 10:10:00|24316||24321||24322||24305||67
1684404900000|2023-05-18 10:15:00|24320|24285|24333|24283|24340|24319|24319|24281|1063
1684405200000|2023-05-18 10:20:00|24313|24284|24315|24281|24340|24297|24309|24281|124
1684405500000|2023-05-18 10:25:00||24290||24290||24290||24290|318
1684405800000|2023-05-18 10:30:00|24340|24293|24340|24294|24340|24294|24340|24293|310
1684406100000|2023-05-18 10:35:00|24339|24296|24339|24290|24339|24296|24339|24290|12
1684406400000|2023-05-18 10:40:00|24338|24299|24340|24291|24340|24306|24338|24290|37
1684406700000|2023-05-18 10:45:00||24292||24292||24319||24290|86
1684407000000|2023-05-18 10:50:00|24339|24299|24333|24290|24339|24299|24333|24290|77
1684407300000|2023-05-18 10:55:00|24332||24333||24333||24332||32
1684407600000|2023-05-18 11:00:00|24325|24318|24315|24302|24333|24318|24292|24281|12981
1684407900000|2023-05-18 11:05:00|24330|24304|24310|24305|24330|24310|24310|24304|1527
1684408200000|2023-05-18 11:10:00|24309|24302|24340|24330|24340|24335|24309|24302|8491
1684408500000|2023-05-18 11:15:00|24344|24335|24350|24320|24350|24349|24340|24315|6764
1684408800000|2023-05-18 11:20:00|24348|24333|24348|24325|24348|24340|24348|24315|2390
1684409100000|2023-05-18 11:25:00|24340|24332|24348|24332|24348|24344|24340|24332|1647
1684409400000|2023-05-18 11:30:00|24350|24336|24364|24339|24370|24351|24349|24332|6225
1684409700000|2023-05-18 11:35:00|24362|24332|24330|24325|24362|24340|24329|24325|4245
1684410000000|2023-05-18 11:40:00|24329|24320|24317|24304|24329|24320|24298|24282|5463
1684410300000|2023-05-18 11:45:00|24316|24301|24326|24295|24337|24324|24307|24290|2540
1684410600000|2023-05-18 11:50:00|24322|24315|24334|24318|24337|24318|24318|24295|1306
1684410900000|2023-05-18 11:55:00|24335|24326|24324|24315|24337|24326|24320|24300|1840
1684411200000|2023-05-18 12:00:00|24323|24312|24323|24298|24324|24312|24296|24282|6458
1684411500000|2023-05-18 12:05:00|24300|24299|24300|24279|24322|24301|24281|24277|5843
1684411800000|2023-05-18 12:10:00|24292|24288|24294|24282|24330|24301|24291|24277|5206
1684412100000|2023-05-18 12:15:00|24288|24280|24280|24260|24290|24283|24277|24260|3708
1684412400000|2023-05-18 12:20:00|24288|24272|24289|24273|24290|24277|24287|24272|1800
1684412700000|2023-05-18 12:25:00|24284|24271|24290|24280|24290|24280|24280|24250|988
1684413000000|2023-05-18 12:30:00|24286|24270|24232|24221|24290|24272|24228|24210|9337
1684413300000|2023-05-18 12:35:00|24250|24230|24247|24219|24290|24251|24224|24210|8602
1684413600000|2023-05-18 12:40:00|24241|24220|24258|24227|24260|24235|24216|24210|6992
1684413900000|2023-05-18 12:45:00|24248|24239|24201|24190|24258|24242|24201|24190|10508
1684414200000|2023-05-18 12:50:00|24199|24193|24218|24199|24289|24210|24169|24155|8406
1684414500000|2023-05-18 12:55:00|24225|24196|24194|24163|24289|24196|24160|24150|11404
1684414800000|2023-05-18 13:00:00|24185|24164|24160|24145|24191|24164|24099|24088|49874
1684415100000|2023-05-18 13:05:00|24151|24152|24149|24142|24160|24152|24139|24124|11162
1684415400000|2023-05-18 13:10:00|24154|24144|24179|24164|24184|24181|24154|24144|10887
1684415700000|2023-05-18 13:15:00|24178|24165|24181|24165|24184|24178|24149|24126|21001
1684416000000|2023-05-18 13:20:00|24180|24169|24184|24155|24184|24182|24160|24155|8216
1684416300000|2023-05-18 13:25:00|24156|24140|24128|24122|24159|24150|24079|24078|31888
1684416600000|2023-05-18 13:30:00|24129|24127|24277|24271|24330|24328|24129|24123|521011
1684416900000|2023-05-18 13:35:00|24276|24270|24302|24295|24330|24325|24245|24241|148550
1684417200000|2023-05-18 13:40:00|24299|24294|24448|24441|24449|24444|24280|24276|252782
1684417500000|2023-05-18 13:45:00|24447|24447|24270|24264|24448|24447|24270|24263|205349
1684417800000|2023-05-18 13:50:00|24269|24266|24281|24274|24282|24278|24208|24201|225676
1684418100000|2023-05-18 13:55:00|24283|24276|24296|24292|24298|24293|24251|24250|129138
1684418400000|2023-05-18 14:00:00|24300|24295|24222|24218|24315|24308|24209|24206|135778
1684418700000|2023-05-18 14:05:00|24228|24222|24265|24262|24272|24267|24190|24186|104352
1684419000000|2023-05-18 14:10:00|24266|24261|24315|24309|24340|24336|24266|24259|111261
1684419300000|2023-05-18 14:15:00|24316|24310|24299|24293|24320|24319|24278|24274|70515
1684419600000|2023-05-18 14:20:00|24302|24299|24317|24313|24336|24333|24270|24266|159797
1684419900000|2023-05-18 14:25:00|24319|24314|24328|24322|24398|24392|24275|24271|236432
1684420200000|2023-05-18 14:30:00|24330|24323|24321|24317|24385|24383|24299|24295|130079
1684420500000|2023-05-18 14:35:00|24325|24319|24319|24312|24330|24327|24283|24280|122173
1684420800000|2023-05-18 14:40:00|24317|24313|24286|24283|24330|24329|24274|24270|117533
1684421100000|2023-05-18 14:45:00|24284|24282|24350|24347|24350|24349|24273|24271|116430
1684421400000|2023-05-18 14:50:00|24349|24346|24286|24284|24350|24348|24285|24282|67641
1684421700000|2023-05-18 14:55:00|24285|24283|24244|24240|24294|24292|24227|24222|91479
1684422000000|2023-05-18 15:00:00|24247|24242|24275|24271|24295|24292|24230|24228|94649
1684422300000|2023-05-18 15:05:00|24274|24274|24268|24263|24285|24283|24247|24245|99624
1684422600000|2023-05-18 15:10:00|24265|24262|24231|24227|24279|24278|24224|24221|95394
1684422900000|2023-05-18 15:15:00|24229|24226|24178|24176|24230|24227|24168|24165|146794
1684423200000|2023-05-18 15:20:00|24177|24178|24200|24199|24203|24200|24161|24157|109018
1684423500000|2023-05-18 15:25:00|24199|24197|24228|24225|24248|24245|24196|24192|74179
1684423800000|2023-05-18 15:30:00|24229|24226|24206|24201|24229|24226|24190|24188|62933
1684424100000|2023-05-18 15:35:00|24207|24202|24258|24255|24264|24261|24199|24196|67616
1684424400000|2023-05-18 15:40:00|24262|24258|24315|24312|24324|24320|24262|24257|98586
1684424700000|2023-05-18 15:45:00|24313|24313|24343|24341|24350|24349|24313|24311|82114
1684425000000|2023-05-18 15:50:00|24345|24339|24342|24338|24358|24355|24336|24334|96675
1684425300000|2023-05-18 15:55:00|24341|24339|24279|24273|24369|24367|24269|24265|165592
1684425600000|2023-05-18 16:00:00|24278|24275|24331|24330|24335|24331|24274|24271|61445
1684425900000|2023-05-18 16:05:00|24333|24334|24266|24262|24338|24335|24245|24240|105538
1684426200000|2023-05-18 16:10:00|24265|24263|24227|24222|24300|24298|24225|24220|90557
1684426500000|2023-05-18 16:15:00|24225|24219|24227|24223|24248|24242|24198|24197|63562
1684426800000|2023-05-18 16:20:00|24225|24221|24260|24256|24260|24256|24214|24210|49048
1684427100000|2023-05-18 16:25:00|24259|24257|24290|24285|24290|24285|24234|24229|86448
1684427400000|2023-05-18 16:30:00|24287|24286|24307|24303|24319|24317|24282|24277|62525
1684427700000|2023-05-18 16:35:00|24306|24302|24334|24329|24339|24336|24295|24290|68068
1684428000000|2023-05-18 16:40:00|24336|24334|24365|24362|24367|24363|24334|24329|78104
1684428300000|2023-05-18 16:45:00|24367|24363|24387|24384|24387|24384|24352|24345|86963
1684428600000|2023-05-18 16:50:00|24386|24385|24391|24388|24403|24400|24369|24365|147138
1684428900000|2023-05-18 16:55:00|24390|24387|24371|24367|24391|24390|24331|24323|96067
1684429200000|2023-05-18 17:00:00|24372|24369|24431|24427|24440|24438|24372|24369|118649
1684429500000|2023-05-18 17:05:00|24433|24429|24441|24440|24442|24441|24418|24413|73312
1684429800000|2023-05-18 17:10:00|24442|24441|24445|24443|24494|24491|24440|24436|160512
1684430100000|2023-05-18 17:15:00|24444|24440|24479|24476|24487|24484|24441|24438|74827
1684430400000|2023-05-18 17:20:00|24477|24474|24526|24521|24530|24529|24466|24462|272675
1684430700000|2023-05-18 17:25:00|24529|24524|24457|24452|24588|24587|24457|24450|224382
1684431000000|2023-05-18 17:30:00|24462|24457|24487|24483|24490|24486|24444|24436|89605
1684431300000|2023-05-18 17:35:00|24486|24482|24406|24403|24490|24488|24388|24383|137510
1684431600000|2023-05-18 17:40:00|24404|24399|24412|24411|24445|24439|24386|24383|63776
1684431900000|2023-05-18 17:45:00|24413|24408|24475|24471|24484|24478|24381|24380|59912
1684432200000|2023-05-18 17:50:00|24474|24470|24421|24417|24485|24481|24418|24415|109713
1684432500000|2023-05-18 17:55:00|24419|24416|24414|24411|24427|24424|24401|24396|59485
1684432800000|2023-05-18 18:00:00|24412|24410|24428|24425|24440|24438|24386|24382|61268
1684433100000|2023-05-18 18:05:00|24427|24423|24429|24424|24455|24453|24398|24394|80943
1684433400000|2023-05-18 18:10:00|24428|24422|24441|24437|24444|24439|24413|24407|39829
1684433700000|2023-05-18 18:15:00|24442|24438|24476|24473|24476|24473|24435|24433|52770
1684434000000|2023-05-18 18:20:00|24475|24472|24471|24467|24485|24482|24461|24459|52256
1684434300000|2023-05-18 18:25:00|24472|24468|24467|24463|24480|24477|24460|24458|40856
1684434600000|2023-05-18 18:30:00|24466|24464|24441|24437|24480|24476|24436|24433|44491
1684434900000|2023-05-18 18:35:00|24439|24438|24443|24438|24454|24450|24425|24422|40226
1684435200000|2023-05-18 18:40:00|24444|24430|24412|24407|24444|24439|24403|24400|92262
1684435500000|2023-05-18 18:45:00|24416|24405|24448|24444|24450|24445|24400|24398|43986
1684435800000|2023-05-18 18:50:00|24449|24445|24446|24441|24476|24474|24441|24438|37356
1684436100000|2023-05-18 18:55:00|24445|24440|24460|24458|24464|24460|24433|24430|50955
1684436400000|2023-05-18 19:00:00|24461|24459|24472|24469|24478|24475|24446|24445|39910
1684436700000|2023-05-18 19:05:00|24470|24468|24492|24488|24494|24491|24451|24446|110282
1684437000000|2023-05-18 19:10:00|24493|24490|24519|24515|24525|24523|24493|24490|130549
1684437300000|2023-05-18 19:15:00|24517|24513|24565|24563|24575|24570|24515|24511|86564
1684437600000|2023-05-18 19:20:00|24564|24562|24561|24558|24574|24570|24542|24540|114163
1684437900000|2023-05-18 19:25:00|24560|24559|24555|24552|24562|24559|24525|24521|63041
1684438200000|2023-05-18 19:30:00|24556|24553|24584|24579|24588|24586|24542|24540|138120
1684438500000|2023-05-18 19:35:00|24582|24580|24609|24606|24609|24607|24573|24571|175230
1684438800000|2023-05-18 19:40:00|24607|24604|24636|24634|24645|24643|24592|24590|135642
1684439100000|2023-05-18 19:45:00|24635|24632|24670|24666|24670|24668|24631|24629|160202
1684439400000|2023-05-18 19:50:00|24672|24667|24680|24676|24709|24708|24664|24660|300935
1684439700000|2023-05-18 19:55:00|24679|24677|24686|24684|24693|24691|24651|24650|427190
1684440000000|2023-05-18 20:00:00|24688|24681|24703|24686|24708|24688|24664|24640|1402397
1684440300000|2023-05-18 20:05:00|24699|24687|24675|24656|24709|24693|24674|24650|11525
1684440600000|2023-05-18 20:10:00|24680|24665|24676|24666|24695|24677|24670|24665|4353
1684440900000|2023-05-18 20:15:00|24680|24668|24682|24669|24682|24672|24675|24665|3033
1684441200000|2023-05-18 20:20:00|24695|24673|24725|24711|24725|24711|24684|24673|7468
1684441500000|2023-05-18 20:25:00|24724|24714|24695|24665|24724|24714|24695|24665|2940
1684441800000|2023-05-18 20:30:00|24700|24678|24725|24720|24725|24720|24700|24678|2905
1684442100000|2023-05-18 20:35:00|24727|24722|24726|24706|24737|24731|24700|24672|6098
1684442400000|2023-05-18 20:40:00|24718|24711|24728|24714|24737|24724|24711|24697|3261
1684442700000|2023-05-18 20:45:00|24725|24701|24730|24722|24730|24722|24713|24701|4086
1684443000000|2023-05-18 20:50:00|24737|24730|24741|24738|24741|24738|24730|24722|1731
1684443300000|2023-05-18 20:55:00|24739|24736|24762|24755|24770|24757|24730|24726|3909
1684443600000|2023-05-18 21:00:00|24760|24750|24740|24732|24760|24750|24737|24730|1493
1684443900000|2023-05-18 21:05:00|24748|24731|24740|24732|24748|24740|24739|24731|2158
1684444200000|2023-05-18 21:10:00|24748|24734|24737|24732|24748|24738|24737|24732|748
1684444500000|2023-05-18 21:15:00|24732|24730|24740|24730|24740|24730|24732|24730|866
1684444800000|2023-05-18 21:20:00|24739|24725|24739|24705|24739|24725|24710|24705|1538
1684445100000|2023-05-18 21:25:00|24738|24709|24738|24720|24739|24730|24737|24705|1805
1684445400000|2023-05-18 21:30:00|24733||24730||24735||24730||797
1684445700000|2023-05-18 21:35:00|24725|24725|24730|24720|24730|24725|24725|24720|1108
1684446000000|2023-05-18 21:40:00|24739||24739||24739||24726||696
1684446300000|2023-05-18 21:45:00|||||||||403
1684446600000|2023-05-18 21:50:00|24735|24730|24735|24730|24735|24730|24735|24730|265
1684446900000|2023-05-18 21:55:00|24734|24720|24734|24720|24734|24725|24734|24720|635
1684447200000|2023-05-18 22:00:00|24725||24725||24725||24725||94
1684447500000|2023-05-18 22:05:00|24733|24732|24797|24744|24797|24753|24733|24720|6725
1684447800000|2023-05-18 22:10:00|24792|24753|24875|24850|24875|24850|24792|24744|6484
1684448100000|2023-05-18 22:15:00|24869|24846|24864|24780|24875|24850|24849|24780|4459
1684448400000|2023-05-18 22:20:00|24835|24781|24830|24785|24845|24787|24828|24780|270
1684448700000|2023-05-18 22:25:00|24845|24820|24838|24800|24845|24830|24838|24800|3505
1684449000000|2023-05-18 22:30:00|24832|24801|24828|24801|24832|24820|24828|24801|1248
1684449300000|2023-05-18 22:35:00|24825|24800|24845|24801|24845|24801|24825|24800|721
1684449600000|2023-05-18 22:40:00|24832|24805|24832|24810|24832|24810|24830|24805|465
1684449900000|2023-05-18 22:45:00|24844|24835|24845|24820|24845|24839|24840|24820|2830
1684450200000|2023-05-18 22:50:00|24840|24830|24845|24820|24845|24830|24835|24820|445
1684450500000|2023-05-18 22:55:00|24840|24830|24885|24860|24885|24860|24840|24830|2728
1684450800000|2023-05-18 23:00:00|24869|24850|24872|24840|24885|24860|24850|24830|2129
1684451100000|2023-05-18 23:05:00|24873|24830|24840|24830|24873|24840|24840|24830|2181
1684451400000|2023-05-18 23:10:00|24850|24840|24860|24837|24880|24840|24830|24825|3578
1684451700000|2023-05-18 23:15:00|24850|24825|24840|24825|24850|24825|24840|24825|742
1684452000000|2023-05-18 23:20:00|24831||24830||24840||24829||1342
1684452300000|2023-05-18 23:25:00|24825|24820|24828|24804|24828|24820|24808|24800|2563
1684452600000|2023-05-18 23:30:00|24825|24806|24814|24801|24828|24806|24814|24801|633
1684452900000|2023-05-18 23:35:00|24811|24800|24811|24800|24811|24800|24810|24800|999
1684453200000|2023-05-18 23:40:00|24820|24814|24840|24814|24849|24820|24820|24814|3653
1684453500000|2023-05-18 23:45:00||24815||24815||24815||24815|549
1684453800000|2023-05-18 23:50:00|24839|24820|24839|24820|24839|24820|24825|24820|1309
1684454100000|2023-05-18 23:55:00|24835|24830|24840|24839|24849|24839|24832|24815|3411
1684483200000|2023-05-19 08:00:00|24799|24748|24783|24724|24799|24758|24781|24673|1867
1684483500000|2023-05-19 08:05:00|24780|24726|24758|24724|24782|24726|24749|24724|710
1684483800000|2023-05-19 08:10:00|24754|24735|24750|24735|24754|24735|24750|24735|708
1684484100000|2023-05-19 08:15:00|||||||||667
1684484400000|2023-05-19 08:20:00|24758|24744|24776|24735|24784|24750|24747|24735|1205
1684484700000|2023-05-19 08:25:00|24784|24745|24784|24751|24784|24760|24770|24745|962
1684485000000|2023-05-19 08:30:00||24752||24751||24766||24751|630
1684485300000|2023-05-19 08:35:00|24796|24752|24796|24751|24796|24761|24796|24751|415
1684485600000|2023-05-19 08:40:00|24781|24752|24791|24751|24796|24766|24779|24751|325
1684485900000|2023-05-19 08:45:00|24796|24752|24796|24758|24796|24796|24796|24752|999
1684486200000|2023-05-19 08:50:00|24799|24759|24825|24796|24851|24818|24799|24751|5633
1684486500000|2023-05-19 08:55:00|24851|24800|24825|24806|24851|24809|24825|24800|609
1684486800000|2023-05-19 09:00:00|24824|24800|24825|24800|24851|24800|24822|24800|861
1684487100000|2023-05-19 09:05:00|24829|24796|24800|24766|24833|24800|24796|24724|2027
1684487400000|2023-05-19 09:10:00||24756||24761||24764||24750|281
1684487700000|2023-05-19 09:15:00|24799|24764|24800|24778|24800|24778|24783|24753|176
1684488000000|2023-05-19 09:20:00|24790|24750|24772|24750|24790|24750|24772|24750|495
1684488300000|2023-05-19 09:25:00|24778||24770||24778||24765||162
1684488600000|2023-05-19 09:30:00|||||||||98
1684488900000|2023-05-19 09:35:00|24773|24753|24775|24750|24777|24753|24773|24750|135
1684489200000|2023-05-19 09:40:00|24777|24755|24799|24750|24800|24775|24775|24750|922
1684489500000|2023-05-19 09:45:00||24751||24761||24761||24751|16
1684489800000|2023-05-19 09:50:00|24800|24762|24830|24799|24830|24799|24800|24754|4025
1684490100000|2023-05-19 09:55:00|24821|24772|24798|24764|24830|24773|24798|24759|58
1684490400000|2023-05-19 10:00:00|24796|24766|24796|24760|24798|24777|24796|24751|101
1684490700000|2023-05-19 10:05:00|24795|24758|24796|24750|24796|24773|24795|24750|193
1684491000000|2023-05-19 10:10:00|24795|24751|24795|24750|24795|24753|24794|24750|217
1684491300000|2023-05-19 10:15:00|24790|24766|24779|24750|24795|24766|24770|24750|845
1684491600000|2023-05-19 10:20:00|24775|24752|24779|24760|24779|24760|24775|24752|163
1684491900000|2023-05-19 10:25:00|24784|24761|24779|24750|24784|24767|24775|24750|564
1684492200000|2023-05-19 10:30:00|24784|24756|24765|24724|24788|24756|24748|24724|1908
1684492500000|2023-05-19 10:35:00|24747|24700|24758|24700|24765|24700|24724|24700|630
1684492800000|2023-05-19 10:40:00|24725|24686|24737|24686|24750|24690|24700|24686|1495
1684493100000|2023-05-19 10:45:00|24733|24687|24750|24686|24763|24692|24730|24686|345
1684493400000|2023-05-19 10:50:00|24748|24687|24711|24667|24748|24688|24691|24666|1139
1684493700000|2023-05-19 10:55:00|24716|24674|24718|24668|24718|24683|24685|24666|1096
1684494000000|2023-05-19 11:00:00|24770|24666|24750|24720|24770|24745|24730|24666|10641
1684494300000|2023-05-19 11:05:00|24740|24722|24747|24740|24750|24740|24736|24710|2355
1684494600000|2023-05-19 11:10:00|24750|24742|24760|24731|24760|24750|24750|24731|2032
1684494900000|2023-05-19 11:15:00|24743|24740|24762|24735|24762|24740|24731|24720|2608
1684495200000|2023-05-19 11:20:00|24750|24728|24774|24745|24777|24749|24750|24728|2731
1684495500000|2023-05-19 11:25:00|24773|24747|24774|24745|24774|24750|24770|24745|1230
1684495800000|2023-05-19 11:30:00|24760|24744|24740|24725|24760|24744|24740|24725|2310
1684496100000|2023-05-19 11:35:00|24737|24726|24753|24735|24775|24737|24737|24726|2009
1684496400000|2023-05-19 11:40:00|24752|24739|24733|24695|24752|24739|24689|24686|12436
1684496700000|2023-05-19 11:45:00|24722|24696|24702|24685|24734|24701|24692|24685|6965
1684497000000|2023-05-19 11:50:00|24700|24695|24730|24703|24730|24703|24700|24685|4131
1684497300000|2023-05-19 11:55:00|24715|24700|24718|24700|24730|24704|24701|24685|1410
1684497600000|2023-05-19 12:00:00|24715|24708|24713|24700|24736|24711|24700|24685|3936
1684497900000|2023-05-19 12:05:00|24714|24704|24666|24650|24750|24709|24666|24650|15310
1684498200000|2023-05-19 12:10:00|24656|24630|24669|24651|24708|24651|24638|24610|9334
1684498500000|2023-05-19 12:15:00|24664|24650|24669|24648|24682|24655|24651|24631|3135
1684498800000|2023-05-19 12:20:00|24708|24660|24684|24661|24708|24686|24658|24650|9295
1684499100000|2023-05-19 12:25:00|24678|24662|24679|24661|24684|24662|24678|24661|1186
1684499400000|2023-05-19 12:30:00|24684|24666|24697|24681|24708|24684|24684|24661|1655
1684499700000|2023-05-19 12:35:00|24684|24676|24690|24662|24695|24676|24633|24625|19555
1684500000000|2023-05-19 12:40:00|24679|24670|24679|24665|24680|24670|24678|24665|373
1684500300000|2023-05-19 12:45:00|24678|24662|24636|24625|24678|24662|24615|24610|17416
1684500600000|2023-05-19 12:50:00|24650|24629|24670|24640|24670|24640|24631|24617|2811
1684500900000|2023-05-19 12:55:00|24650|24638|24687|24644|24705|24704|24637|24613|17611
1684501200000|2023-05-19 13:00:00|24685|24650|24730|24704|24730|24704|24677|24635|8783
1684501500000|2023-05-19 13:05:00|24731|24702|24721|24710|24747|24714|24688|24680|9260
1684501800000|2023-05-19 13:10:00|24742|24716|24697|24688|24742|24728|24690|24688|26093
1684502100000|2023-05-19 13:15:00|24698|24690|24721|24704|24747|24722|24696|24688|8517
1684502400000|2023-05-19 13:20:00|24719|24700|24698|24685|24719|24706|24691|24685|3798
1684502700000|2023-05-19 13:25:00|24691|24686|24700|24679|24700|24688|24610|24600|23566
1684503000000|2023-05-19 13:30:00|24705|24700|24844|24839|24848|24845|24579|24572|348634
1684503300000|2023-05-19 13:35:00|24843|24837|24765|24758|24870|24867|24746|24740|283367
1684503600000|2023-05-19 13:40:00|24766|24759|24792|24784|24863|24859|24766|24759|200446
1684503900000|2023-05-19 13:45:00|24790|24781|24603|24595|24790|24781|24597|24590|203171
1684504200000|2023-05-19 13:50:00|24600|24591|24526|24520|24650|24646|24525|24520|153715
1684504500000|2023-05-19 13:55:00|24524|24523|24596|24590|24607|24602|24509|24505|193816
1684504800000|2023-05-19 14:00:00|24599|24595|24474|24471|24613|24607|24442|24438|187206
1684505100000|2023-05-19 14:05:00|24478|24474|24449|24446|24494|24490|24423|24420|110798
1684505400000|2023-05-19 14:10:00|24450|24447|24528|24524|24529|24524|24432|24430|76500
1684505700000|2023-05-19 14:15:00|24529|24526|24530|24524|24555|24550|24519|24515|76714
1684506000000|2023-05-19 14:20:00|24528|24525|24493|24487|24555|24550|24490|24487|65502
1684506300000|2023-05-19 14:25:00|24496|24494|24455|24451|24530|24524|24444|24441|68494
1684506600000|2023-05-19 14:30:00|24453|24450|24474|24471|24484|24479|24429|24428|68197
1684506900000|2023-05-19 14:35:00|24472|24470|24398|24393|24486|24482|24375|24370|144741
1684507200000|2023-05-19 14:40:00|24397|24395|24418|24413|24423|24419|24350|24348|114360
1684507500000|2023-05-19 14:45:00|24417|24414|24380|24373|24424|24419|24356|24354|87641
1684507800000|2023-05-19 14:50:00|24383|24377|24373|24369|24407|24401|24347|24344|73272
1684508100000|2023-05-19 14:55:00|24371|24367|24434|24431|24434|24431|24371|24367|67181
1684508400000|2023-05-19 15:00:00|24433|24432|24483|24481|24490|24485|24433|24432|96411
1684508700000|2023-05-19 15:05:00|24484|24482|24442|24439|24485|24482|24421|24415|92095
1684509000000|2023-05-19 15:10:00|24441|24437|24391|24387|24464|24462|24372|24368|105268
1684509300000|2023-05-19 15:15:00|24388|24386|24437|24432|24444|24439|24345|24341|91346
1684509600000|2023-05-19 15:20:00|24436|24430|24454|24449|24490|24485|24416|24415|99144
1684509900000|2023-05-19 15:25:00|24453|24450|24477|24473|24504|24501|24453|24450|102135
1684510200000|2023-05-19 15:30:00|24476|24471|24415|24410|24495|24491|24389|24385|77033
1684510500000|2023-05-19 15:35:00|24416|24411|24417|24413|24437|24432|24391|24385|46519
1684510800000|2023-05-19 15:40:00|24416|24410|24405|24400|24418|24414|24371|24370|80671
1684511100000|2023-05-19 15:45:00|24397|24393|24457|24453|24483|24477|24397|24393|60907
1684511400000|2023-05-19 15:50:00|24455|24451|24453|24450|24460|24457|24427|24424|29280
1684511700000|2023-05-19 15:55:00|24450|24446|24503|24500|24519|24518|24446|24437|87247
1684512000000|2023-05-19 16:00:00|24502|24495|24483|24479|24525|24521|24457|24453|41788
1684512300000|2023-05-19 16:05:00|24481|24475|24505|24500|24505|24501|24468|24461|50907
1684512600000|2023-05-19 16:10:00|24503|24496|24467|24463|24503|24497|24467|24462|33797
1684512900000|2023-05-19 16:15:00|24466|24461|24504|24499|24505|24504|24434|24430|53498
1684513200000|2023-05-19 16:20:00|24505|24501|24547|24542|24552|24551|24505|24501|72456
1684513500000|2023-05-19 16:25:00|24552|24544|24558|24554|24564|24561|24530|24524|43169
1684513800000|2023-05-19 16:30:00|24556|24550|24451|24449|24556|24554|24438|24435|71426
1684514100000|2023-05-19 16:35:00|24450|24448|24508|24503|24516|24510|24448|24441|42541
1684514400000|2023-05-19 16:40:00|24507|24500|24508|24505|24519|24517|24493|24488|26177
1684514700000|2023-05-19 16:45:00|24507|24503|24469|24463|24515|24509|24461|24458|31385
1684515000000|2023-05-19 16:50:00|24467|24464|24457|24454|24470|24466|24438|24434|35576
1684515300000|2023-05-19 16:55:00|24456|24452|24469|24465|24469|24466|24442|24440|29512
1684515600000|2023-05-19 17:00:00|24470|24467|24499|24497|24508|24503|24454|24450|36891
1684515900000|2023-05-19 17:05:00|24498|24494|24529|24521|24716|24711|24494|24490|416558
1684516200000|2023-05-19 17:10:00|24530|24523|24552|24547|24591|24588|24529|24523|153935
1684516500000|2023-05-19 17:15:00|24549|24546|24626|24624|24626|24624|24542|24537|107164
1684516800000|2023-05-19 17:20:00|24628|24626|24686|24682|24688|24686|24610|24605|105001
1684517100000|2023-05-19 17:25:00|24684|24681|24673|24669|24725|24721|24634|24629|176294
1684517400000|2023-05-19 17:30:00|24675|24670|24624|24620|24684|24681|24600|24597|74110
1684517700000|2023-05-19 17:35:00|24623|24619|24582|24578|24623|24619|24574|24571|70818
1684518000000|2023-05-19 17:40:00|24580|24575|24574|24570|24591|24590|24543|24539|64970
1684518300000|2023-05-19 17:45:00|24573|24569|24591|24588|24608|24606|24562|24556|50433
1684518600000|2023-05-19 17:50:00|24595|24589|24584|24579|24607|24603|24569|24567|32960
1684518900000|2023-05-19 17:55:00|24580|24578|24578|24575|24599|24595|24574|24572|38809
1684519200000|2023-05-19 18:00:00|24582|24574|24520|24517|24582|24578|24512|24510|62351
1684519500000|2023-05-19 18:05:00|24526|24521|24497|24493|24526|24521|24492|24488|53885
1684519800000|2023-05-19 18:10:00|24496|24492|24482|24478|24497|24492|24463|24462|44990
1684520100000|2023-05-19 18:15:00|24480|24476|24481|24476|24486|24482|24440|24437|66117
1684520400000|2023-05-19 18:20:00|24475|24473|24448|24444|24491|24487|24441|24436|50993
1684520700000|2023-05-19 18:25:00|24447|24442|24408|24405|24454|24450|24400|24399|69524
1684521000000|2023-05-19 18:30:00|24406|24402|24414|24412|24432|24429|24402|24400|36667
1684521300000|2023-05-19 18:35:00|24415|24413|24442|24438|24448|24444|24409|24406|20288
1684521600000|2023-05-19 18:40:00|24440|24437|24416|24413|24440|24437|24400|24396|53712
1684521900000|2023-05-19 18:45:00|24415|24411|24423|24418|24430|24427|24396|24392|57317
1684522200000|2023-05-19 18:50:00|24425|24416|24466|24463|24466|24463|24424|24416|41265
1684522500000|2023-05-19 18:55:00|24464|24458|24473|24470|24476|24475|24451|24450|38655
1684522800000|2023-05-19 19:00:00|24472|24472|24467|24464|24484|24480|24459|24455|46835
1684523100000|2023-05-19 19:05:00|24466|24462|24424|24420|24469|24465|24411|24407|53041
1684523400000|2023-05-19 19:10:00|24423|24419|24457|24455|24461|24459|24419|24415|51342
1684523700000|2023-05-19 19:15:00|24456|24456|24466|24462|24480|24477|24448|24447|28907
1684524000000|2023-05-19 19:20:00|24465|24463|24460|24459|24468|24464|24441|24438|35520
1684524300000|2023-05-19 19:25:00|24462|24460|24437|24434|24468|24466|24426|24423|58816
1684524600000|2023-05-19 19:30:00|24439|24436|24458|24456|24459|24458|24433|24431|53261
1684524900000|2023-05-19 19:35:00|24460|24458|24482|24481|24485|24482|24455|24454|53747
1684525200000|2023-05-19 19:40:00|24485|24483|24478|24476|24492|24491|24470|24467|68729
1684525500000|2023-05-19 19:45:00|24480|24477|24489|24484|24493|24491|24462|24460|81610
1684525800000|2023-05-19 19:50:00|24491|24478|24564|24563|24566|24563|24483|24471|211964
1684526100000|2023-05-19 19:55:00|24565|24564|24563|24557|24585|24582|24543|24541|463545
1684526400000|2023-05-19 20:00:00|24564|24554|24536|24531|24564|24562|24536|24531|1241176
1684526700000|2023-05-19 20:05:00|24533|24497|24504|24496|24541|24521|24503|24490|12100
1684527000000|2023-05-19 20:10:00|24501|24497|24508|24500|24519|24510|24501|24497|2078
1684527300000|2023-05-19 20:15:00|24504|24497|24501|24496|24507|24498|24497|24496|3795
1684527600000|2023-05-19 20:20:00|24502|24497|24503|24500|24506|24500|24500|24497|1527
1684527900000|2023-05-19 20:25:00|24506|24501|24507|24506|24514|24508|24506|24501|3302
1684528200000|2023-05-19 20:30:00|24508|24500|24514|24508|24514|24510|24508|24500|3022
1684528500000|2023-05-19 20:35:00|24518|24500|24517|24512|24519|24515|24517|24500|1114
1684528800000|2023-05-19 20:40:00|24518|24509|24505|24501|24518|24509|24504|24501|669
1684529100000|2023-05-19 20:45:00|24510|24506|24501|24470|24510|24507|24499|24450|5869
1684529400000|2023-05-19 20:50:00|24499|24471|24501|24492|24501|24496|24499|24471|463
1684529700000|2023-05-19 20:55:00|24500|24494|24505|24498|24509|24498|24500|24492|361
1684742400000|2023-05-22 08:00:00|24686|24585|24669|24601|24750|24628|24667|24585|776
1684742700000|2023-05-22 08:05:00|24657|24639|24658|24600|24750|24668|24630|24600|2699
1684743000000|2023-05-22 08:10:00|24657|24601|24640|24620|24667|24620|24640|24601|531
1684743300000|2023-05-22 08:15:00|24638|24601|24630|24585|24638|24601|24596|24585|3698
1684743600000|2023-05-22 08:20:00|24600|24586|24595|24580|24600|24590|24595|24580|1199
1684743900000|2023-05-22 08:25:00|24594|24564|24600|24564|24600|24564|24574|24564|457
1684744200000|2023-05-22 08:30:00|24588|24560|24530|24460|24600|24560|24500|24443|2765
1684744500000|2023-05-22 08:35:00|24490|24461|24455|24420|24550|24461|24429|24310|2988
1684744800000|2023-05-22 08:40:00|24450|24432|24433|24400|24450|24432|24380|24336|4721
1684745100000|2023-05-22 08:45:00|24434|24410|24459|24450|24459|24450|24434|24400|3569
1684745400000|2023-05-22 08:50:00|24470|24431|24469|24401|24484|24437|24465|24401|1327
1684745700000|2023-05-22 08:55:00|24462|24410|24449|24410|24500|24410|24442|24410|432
1684746000000|2023-05-22 09:00:00|24444|24401|24420|24387|24444|24401|24419|24381|778
1684746300000|2023-05-22 09:05:00|24416|24388|24425|24390|24425|24390|24416|24381|487
1684746600000|2023-05-22 09:10:00|24415|24397|24380|24348|24425|24397|24380|24340|2281
1684746900000|2023-05-22 09:15:00|24364||24380||24380||24360||1531
1684747200000|2023-05-22 09:20:00|24365|24350|24421|24373|24425|24373|24360|24348|2431
1684747500000|2023-05-22 09:25:00|24406|24380|24412|24350|24425|24380|24356|24348|1158
1684747800000|2023-05-22 09:30:00|24381|24352|24300|24280|24381|24360|24296|24246|4143
1684748100000|2023-05-22 09:35:00|24295|24259|24310|24280|24310|24290|24270|24250|3813
1684748400000|2023-05-22 09:40:00|24309|24281|24300|24282|24310|24282|24280|24280|1644
1684748700000|2023-05-22 09:45:00|24288|24284|24305|24282|24305|24299|24288|24282|1101
1684749000000|2023-05-22 09:50:00|24292|24286|24300|24262|24305|24286|24280|24260|2454
1684749300000|2023-05-22 09:55:00|24304|24260|24300|24260|24305|24264|24280|24260|2844
1684749600000|2023-05-22 10:00:00|24298|24235|24260|24235|24300|24260|24260|24235|5045
1684749900000|2023-05-22 10:05:00|24235|24205|24240|24202|24260|24237|24233|24200|3241
1684750200000|2023-05-22 10:10:00|24255|24200|24250|24211|24260|24230|24220|24200|2489
1684750500000|2023-05-22 10:15:00|24244|24200|24230|24211|24250|24225|24219|24200|3404
1684750800000|2023-05-22 10:20:00|24226|24200|24260|24220|24260|24231|24200|24174|5594
1684751100000|2023-05-22 10:25:00|24244|24180|24240|24210|24250|24210|24200|24180|4164
1684751400000|2023-05-22 10:30:00|24234|24220|24230|24210|24250|24220|24230|24210|714
1684751700000|2023-05-22 10:35:00|24224|24220|24230|24210|24230|24225|24212|24210|1386
1684752000000|2023-05-22 10:40:00|24229|24201|24219|24201|24230|24201|24217|24201|494
1684752300000|2023-05-22 10:45:00|24222|24205|24230|24201|24230|24224|24222|24201|3385
1684752600000|2023-05-22 10:50:00|24216|24200|24210|24165|24228|24200|24190|24145|2924
1684752900000|2023-05-22 10:55:00|24209|24160|24203|24180|24209|24190|24203|24160|2831
1684753200000|2023-05-22 11:00:00|24210|24200|24258|24225|24282|24255|24195|24190|29165
1684753500000|2023-05-22 11:05:00|24250|24230|24260|24235|24282|24254|24246|24218|6322
1684753800000|2023-05-22 11:10:00|24259|24250|24255|24216|24260|24250|24230|24216|7223
1684754100000|2023-05-22 11:15:00|24250|24225|24260|24252|24282|24259|24248|24225|7611
1684754400000|2023-05-22 11:20:00|24273|24250|24260|24250|24273|24250|24258|24250|2168
1684754700000|2023-05-22 11:25:00|24274|24255|24260|24250|24282|24258|24260|24250|7299
1684755000000|2023-05-22 11:30:00|24255|24236|24250|24230|24270|24254|24250|24230|3605
1684755300000|2023-05-22 11:35:00|24249|24235|24250|24224|24250|24239|24215|24205|3731
1684755600000|2023-05-22 11:40:00|24249|24227|24293|24270|24300|24283|24240|24227|18700
1684755900000|2023-05-22 11:45:00|24292|24272|24321|24315|24337|24318|24278|24260|4217
1684756200000|2023-05-22 11:50:00|24310|24300|24338|24330|24338|24330|24310|24300|2621
1684756500000|2023-05-22 11:55:00|24334|24334|24398|24394|24400|24397|24334|24310|18182
1684756800000|2023-05-22 12:00:00|24400|24386|24368|24341|24440|24398|24349|24310|20600
1684757100000|2023-05-22 12:05:00|24352|24342|24351|24339|24365|24364|24349|24310|6210
1684757400000|2023-05-22 12:10:00|24343|24329|24349|24340|24380|24362|24328|24310|8191
1684757700000|2023-05-22 12:15:00|24360|24344|24381|24371|24390|24383|24360|24344|11907
1684758000000|2023-05-22 12:20:00|24379|24370|24392|24372|24436|24397|24373|24370|10464
1684758300000|2023-05-22 12:25:00|24396|24390|24401|24395|24430|24403|24392|24390|10155
1684758600000|2023-05-22 12:30:00|24400|24394|24465|24446|24490|24447|24393|24390|15356
1684758900000|2023-05-22 12:35:00|24450|24445|24429|24410|24465|24447|24405|24400|29597
1684759200000|2023-05-22 12:40:00|24421|24418|24411|24394|24445|24421|24402|24390|12404
1684759500000|2023-05-22 12:45:00|24405|24398|24390|24381|24441|24404|24390|24371|5647
1684759800000|2023-05-22 12:50:00|24400|24384|24397|24384|24400|24391|24384|24371|3531
1684760100000|2023-05-22 12:55:00|24391|24388|24409|24397|24420|24408|24391|24382|3338
1684760400000|2023-05-22 13:00:00|24406|24389|24399|24382|24419|24412|24384|24378|3019
1684760700000|2023-05-22 13:05:00|24395|24375|24415|24395|24425|24413|24387|24375|9882
1684761000000|2023-05-22 13:10:00|24416|24402|24425|24403|24425|24416|24395|24395|19565
1684761300000|2023-05-22 13:15:00|24419|24398|24426|24414|24445|24426|24408|24395|9724
1684761600000|2023-05-22 13:20:00|24430|24416|24450|24435|24470|24461|24420|24395|19132
1684761900000|2023-05-22 13:25:00|24445|24430|24545|24541|24566|24560|24440|24430|37667
1684762200000|2023-05-22 13:30:00|24542|24545|24856|24850|24863|24855|24534|24512|502489
1684762500000|2023-05-22 13:35:00|24857|24851|24915|24904|24940|24936|24805|24800|480395
1684762800000|2023-05-22 13:40:00|24913|24906|25068|25060|25133|25126|24830|24828|858058
1684763100000|2023-05-22 13:45:00|25065|25059|25190|25187|25200|25199|25043|25037|376279
1684763400000|2023-05-22 13:50:00|25195|25189|25266|25264|25278|25270|25179|25177|468312
1684763700000|2023-05-22 13:55:00|25268|25262|25285|25277|25320|25317|25232|25230|453945
1684764000000|2023-05-22 14:00:00|25281|25274|25228|25221|25356|25353|25191|25185|321959
1684764300000|2023-05-22 14:05:00|25230|25217|25127|25120|25234|25228|25104|25102|259576
1684764600000|2023-05-22 14:10:00|25129|25123|25183|25177|25221|25217|25088|25084|220697
1684764900000|2023-05-22 14:15:00|25182|25176|25225|25221|25238|25231|25172|25166|140947
1684765200000|2023-05-22 14:20:00|25224|25220|25250|25241|25299|25296|25217|25210|161404
1684765500000|2023-05-22 14:25:00|25248|25243|25163|25158|25264|25257|25154|25151|153937
1684765800000|2023-05-22 14:30:00|25167|25159|25158|25151|25181|25176|25116|25111|141222
1684766100000|2023-05-22 14:35:00|25160|25152|25207|25202|25225|25220|25150|25148|83374
1684766400000|2023-05-22 14:40:00|25206|25203|25203|25199|25220|25217|25177|25176|117502
1684766700000|2023-05-22 14:45:00|25202|25198|25136|25131|25212|25206|25119|25116|103210
1684767000000|2023-05-22 14:50:00|25137|25130|25053|25048|25155|25152|25051|25048|132792
1684767300000|2023-05-22 14:55:00|25052|25047|25125|25123|25135|25128|25048|25045|98480
1684767600000|2023-05-22 15:00:00|25126|25125|25102|25097|25158|25154|25091|25089|67858
1684767900000|2023-05-22 15:05:00|25103|25098|25107|25102|25139|25134|25100|25095|49090
1684768200000|2023-05-22 15:10:00|25108|25105|25069|25065|25122|25117|25063|25061|67405
1684768500000|2023-05-22 15:15:00|25066|25062|25075|25072|25094|25089|25041|25038|56068
1684768800000|2023-05-22 15:20:00|25073|25071|25120|25115|25129|25125|25070|25068|93997
1684769100000|2023-05-22 15:25:00|25118|25114|25129|25125|25142|25136|25090|25084|70849
1684769400000|2023-05-22 15:30:00|25127|25123|25117|25112|25135|25128|25082|25079|76424
1684769700000|2023-05-22 15:35:00|25115|25111|25119|25113|25140|25137|25103|25100|61770
1684770000000|2023-05-22 15:40:00|25113|25108|25057|25052|25123|25122|25055|25050|66346
1684770300000|2023-05-22 15:45:00|25056|25051|24976|24972|25056|25051|24967|24964|134721
1684770600000|2023-05-22 15:50:00|24978|24970|24993|24990|25029|25023|24972|24968|74806
1684770900000|2023-05-22 15:55:00|24991|24989|25019|25015|25020|25018|24990|24986|70633
1684771200000|2023-05-22 16:00:00|25018|25016|25039|25036|25046|25042|25009|25004|44414
1684771500000|2023-05-22 16:05:00|25037|25033|25054|25049|25071|25067|25035|25031|63126
1684771800000|2023-05-22 16:10:00|25058|25050|25066|25063|25080|25077|25054|25050|60883
1684772100000|2023-05-22 16:15:00|25065|25062|25023|25019|25075|25072|25015|25011|59858
1684772400000|2023-05-22 16:20:00|25022|25016|24983|24979|25030|25026|24965|24961|67280
1684772700000|2023-05-22 16:25:00|24982|24975|24937|24931|24990|24987|24930|24926|74152
1684773000000|2023-05-22 16:30:00|24940|24933|24899|24897|24950|24947|24893|24888|101399
1684773300000|2023-05-22 16:35:00|24904|24899|24942|24938|24946|24941|24903|24899|108717
1684773600000|2023-05-22 16:40:00|24940|24939|24974|24971|24978|24974|24936|24932|81562
1684773900000|2023-05-22 16:45:00|24973|24968|24988|24985|24995|24992|24969|24966|33089
1684774200000|2023-05-22 16:50:00|24989|24986|25028|25023|25035|25030|24988|24985|62032
1684774500000|2023-05-22 16:55:00|25026|25024|25058|25055|25070|25069|25025|25023|72708
1684774800000|2023-05-22 17:00:00|25057|25053|25017|25014|25083|25078|25010|25007|72245
1684775100000|2023-05-22 17:05:00|25016|25013|25040|25036|25040|25037|25015|25012|47827
1684775400000|2023-05-22 17:10:00|25041|25039|25029|25025|25114|25110|25029|25025|149482
1684775700000|2023-05-22 17:15:00|25025|25020|25031|25027|25042|25037|24998|24993|61970
1684776000000|2023-05-22 17:20:00|25032|25025|25059|25055|25059|25055|25012|25007|34845
1684776300000|2023-05-22 17:25:00|25061|25056|25082|25078|25084|25080|25052|25051|60988
1684776600000|2023-05-22 17:30:00|25081|25077|25109|25105|25131|25129|25081|25077|117015
1684776900000|2023-05-22 17:35:00|25108|25106|25084|25081|25126|25123|25080|25077|68756
1684777200000|2023-05-22 17:40:00|25086|25082|25055|25052|25094|25091|25042|25038|66588
1684777500000|2023-05-22 17:45:00|25056|25053|25027|25023|25065|25062|25026|25023|28441
1684777800000|2023-05-22 17:50:00|25025|25024|25023|25019|25033|25029|24988|24985|73652
1684778100000|2023-05-22 17:55:00|25021|25018|24995|24992|25040|25036|24995|24991|41853
1684778400000|2023-05-22 18:00:00|24996|24993|24986|24982|24999|24996|24976|24973|43103
1684778700000|2023-05-22 18:05:00|24988|24983|24964|24961|24996|24993|24935|24931|60933
1684779000000|2023-05-22 18:10:00|24963|24962|24944|24938|24968|24965|24941|24937|43328
1684779300000|2023-05-22 18:15:00|24941|24936|24976|24972|24983|24981|24928|24923|61400
1684779600000|2023-05-22 18:20:00|24974|24971|24969|24965|24980|24979|24949|24946|41617
1684779900000|2023-05-22 18:25:00|24970|24966|25024|25020|25028|25024|24970|24966|72269
1684780200000|2023-05-22 18:30:00|25025|25023|25006|25001|25029|25024|24996|24992|58479
1684780500000|2023-05-22 18:35:00|25007|25000|24965|24963|25007|25002|24957|24952|51926
1684780800000|2023-05-22 18:40:00|24966|24961|24994|24989|25000|24997|24955|24951|38886
1684781100000|2023-05-22 18:45:00|24992|24988|24998|24994|24998|24994|24966|24962|26262
1684781400000|2023-05-22 18:50:00|24995|24992|24994|24990|25028|25024|24994|24990|56520
1684781700000|2023-05-22 18:55:00|24993|24988|24937|24933|24993|24988|24914|24912|93767
1684782000000|2023-05-22 19:00:00|24936|24930|24917|24913|24950|24946|24897|24895|89955
1684782300000|2023-05-22 19:05:00|24920|24914|24952|24949|24960|24958|24920|24913|88469
1684782600000|2023-05-22 19:10:00|24953|24950|24974|24969|24978|24976|24949|24947|61215
1684782900000|2023-05-22 19:15:00|24975|24972|24951|24946|24979|24977|24943|24940|68991
1684783200000|2023-05-22 19:20:00|24948|24943|24904|24901|24948|24945|24899|24898|72458
1684783500000|2023-05-22 19:25:00|24908|24903|24910|24907|24914|24912|24873|24870|91520
1684783800000|2023-05-22 19:30:00|24914|24908|24849|24846|24918|24915|24849|24846|68469
1684784100000|2023-05-22 19:35:00|24847|24847|24814|24810|24851|24847|24809|24808|98849
1684784400000|2023-05-22 19:40:00|24813|24809|24841|24839|24856|24854|24812|24809|91086
1684784700000|2023-05-22 19:45:00|24842|24838|24779|24776|24842|24840|24778|24776|121502
1684785000000|2023-05-22 19:50:00|24780|24778|24822|24817|24826|24822|24746|24743|252380
1684785300000|2023-05-22 19:55:00|24823|24819|24840|24836|24849|24847|24811|24808|280624
1684785600000|2023-05-22 20:00:00|24838|24799|24838|24835|24850|24836|24820|24799|8439
1684785900000|2023-05-22 20:05:00|24860|24834|24842|24837|24860|24845|24838|24834|4136
1684786200000|2023-05-22 20:10:00|24836|24834|24842|24828|24900|24834|24824|24818|5356
1684786500000|2023-05-22 20:15:00|24833|24824|24841|24830|24842|24831|24826|24821|1391
1684786800000|2023-05-22 20:20:00|24832|24823|24827|24813|24832|24824|24825|24812|829
1684787100000|2023-05-22 20:25:00|24823|24815|24820|24817|24827|24817|24817|24800|797
1684787400000|2023-05-22 20:30:00|24827|24820|24832|24821|24832|24821|24827|24820|420
1684787700000|2023-05-22 20:35:00|24829|24817|24882|24806|24900|24887|24807|24800|10017
1684788000000|2023-05-22 20:40:00|24875|24859|24858|24850|24875|24859|24855|24848|1583
1684788300000|2023-05-22 20:45:00|24868|24851|24868|24850|24868|24855|24852|24850|2720
1684788600000|2023-05-22 20:50:00|24859|24859|24866|24850|24866|24859|24859|24850|716
1684788900000|2023-05-22 20:55:00|24859|24851|24859|24851|24859|24851|24859|24851|375
1684789200000|2023-05-22 21:00:00|24858|24850|24859|24852|24859|24852|24858|24850|69
1684789500000|2023-05-22 21:05:00|24857|24850|24849|24807|24859|24850|24849|24807|2574
1684789800000|2023-05-22 21:10:00|24832|24815|24849|24830|24856|24830|24827|24815|285
1684790100000|2023-05-22 21:15:00|24856|24832|24849|24830|24856|24834|24840|24830|236
1684790400000|2023-05-22 21:20:00|24856|24836|24855|24836|24856|24836|24849|24836|264
1684790700000|2023-05-22 21:25:00|24856|24845|24856|24845|24856|24846|24856|24845|188
1684791000000|2023-05-22 21:30:00|24849|24828|24850|24828|24850|24839|24845|24828|116
1684791300000|2023-05-22 21:35:00||24816||24830||24830||24815|19
1684791600000|2023-05-22 21:40:00|24844|24825|24850|24825|24850|24825|24843|24820|206
1684791900000|2023-05-22 21:45:00|||||||||6
1684792200000|2023-05-22 21:50:00||24830||24832||24840||24830|541
1684792500000|2023-05-22 21:55:00|24840||24848||24850||24840||88
1684792800000|2023-05-22 22:00:00|||||||||481
1684793100000|2023-05-22 22:05:00|24850|24836|24868|24850|24868|24852|24850|24832|801
1684793400000|2023-05-22 22:10:00|24866|24863|24866|24850|24866|24863|24866|24850|277
1684793700000|2023-05-22 22:15:00|||||||||7
1684794000000|2023-05-22 22:20:00|24868|24855|24866|24850|24868|24855|24866|24850|171
1684794300000|2023-05-22 22:25:00|24850|24845|24850|24833|24850|24845|24850|24833|748
1684794600000|2023-05-22 22:30:00|24849|24840|24855|24840|24855|24840|24849|24840|404
1684794900000|2023-05-22 22:35:00|24858||24858||24858||24858||157
1684795200000|2023-05-22 22:40:00||24845||24845||24845||24845|10
1684795500000|2023-05-22 22:45:00|||||||||34
1684795800000|2023-05-22 22:50:00||24847||24845||24848||24845|118
1684796100000|2023-05-22 22:55:00||24853||24855||24855||24853|335
1684796400000|2023-05-22 23:00:00|24860|24850|24868|24845|24868|24850|24860|24845|1059
1684796700000|2023-05-22 23:05:00|24866||24868||24868||24860||111
1684797000000|2023-05-22 23:10:00|24860||24868||24868||24860||235
1684797300000|2023-05-22 23:15:00|24865|24850|24880|24850|24880|24855|24865|24850|742
1684797600000|2023-05-22 23:20:00|24881|24880|24930|24893|24932|24893|24881|24880|1891
1684797900000|2023-05-22 23:25:00||24897||24853||24900||24853|128
1684798200000|2023-05-22 23:30:00|24929|24893|24926|24853|24929|24893|24925|24853|386
1684798500000|2023-05-22 23:35:00|24900|24854|24925|24901|24926|24901|24900|24854|845
1684798800000|2023-05-22 23:40:00|24924|24875|24919|24900|24924|24904|24900|24875|674
1684799100000|2023-05-22 23:45:00|24920|24904|24930|24918|24932|24918|24919|24904|553
1684799400000|2023-05-22 23:50:00|24932|24922|24929|24925|24932|24925|24929|24900|331
1684799700000|2023-05-22 23:55:00|24953|24930|24934|24900|24953|24935|24932|24900|2504
1684828800000|2023-05-23 08:00:00|24924|24845|24873|24825|24924|24850|24871|24803|498
1684829100000|2023-05-23 08:05:00|24900|24835|24880|24832|24900|24839|24849|24825|1060
1684829400000|2023-05-23 08:10:00|24879|24833|24850|24833|24880|24833|24850|24833|546
1684829700000|2023-05-23 08:15:00|24861|24832|24878|24832|24878|24849|24850|24832|1112
1684830000000|2023-05-23 08:20:00|24874|24830|24842|24806|24874|24830|24828|24806|1047
1684830300000|2023-05-23 08:25:00|24850|24807|24873|24816|24874|24835|24850|24806|220
1684830600000|2023-05-23 08:30:00|24867|24817|24850|24830|24867|24832|24850|24806|326
1684830900000|2023-05-23 08:35:00|24856|24831|24850|24807|24856|24840|24850|24806|219
1684831200000|2023-05-23 08:40:00|24848|24806|24850|24806|24850|24814|24848|24806|10
1684831500000|2023-05-23 08:45:00||24810||24807||24810||24806|10
1684831800000|2023-05-23 08:50:00|24848|24813|24830|24806|24848|24813|24830|24806|11
1684832100000|2023-05-23 08:55:00|24847||24830||24848||24820||84
1684832400000|2023-05-23 09:00:00|24820||24844||24847||24820||109
1684832700000|2023-05-23 09:05:00|24845||24840||24848||24840||57
1684833000000|2023-05-23 09:10:00|24830|24820|24843|24806|24848|24820|24820|24806|600
1684833300000|2023-05-23 09:15:00|24848|24805|24845|24803|24848|24830|24827|24803|522
1684833600000|2023-05-23 09:20:00|24848|24804|24760|24721|24848|24804|24760|24718|2027
1684833900000|2023-05-23 09:25:00||24727||24747||24747||24714|681
1684834200000|2023-05-23 09:30:00|24780|24750|24805|24760|24806|24767|24780|24750|863
1684834500000|2023-05-23 09:35:00|24804|24761|24761|24760|24820|24766|24761|24760|1032
1684834800000|2023-05-23 09:40:00|24786|24750|24791|24755|24805|24760|24786|24750|1167
1684835100000|2023-05-23 09:45:00|24790|24747|24765|24710|24802|24747|24750|24710|1172
1684835400000|2023-05-23 09:50:00|24760|24716|24730|24694|24760|24716|24730|24633|319
1684835700000|2023-05-23 09:55:00|24710|24686|24757|24700|24767|24750|24700|24620|752
1684836000000|2023-05-23 10:00:00|24756|24701|24750|24701|24756|24701|24748|24700|163
1684836300000|2023-05-23 10:05:00|24814|24711|24795|24750|24820|24750|24767|24700|236
1684836600000|2023-05-23 10:10:00|24797|24716|24779|24715|24797|24733|24768|24700|220
1684836900000|2023-05-23 10:15:00|24787|24717|24779|24743|24787|24743|24769|24710|405
1684837200000|2023-05-23 10:20:00|24778|24729|24770|24721|24782|24738|24764|24703|450
1684837500000|2023-05-23 10:25:00|24755|24722|24755|24723|24770|24728|24730|24722|635
1684837800000|2023-05-23 10:30:00|24770|24733|24799|24735|24800|24787|24770|24703|1681
1684838100000|2023-05-23 10:35:00|24798|24721|24800|24748|24800|24766|24795|24703|317
1684838400000|2023-05-23 10:40:00|24790|24750|24790|24738|24790|24750|24790|24719|122
1684838700000|2023-05-23 10:45:00|24783|24739|24789|24731|24790|24744|24783|24700|120
1684839000000|2023-05-23 10:50:00|24785|24732|24773|24737|24790|24752|24764|24710|193
1684839300000|2023-05-23 10:55:00|24781|24741|24780|24750|24790|24750|24780|24737|98
1684839600000|2023-05-23 11:00:00|24800|24773|24832|24800|24832|24811|24800|24750|5668
1684839900000|2023-05-23 11:05:00|24800|24825|24820|24800|24832|24825|24800|24775|3733
1684840200000|2023-05-23 11:10:00|24814|24810|24800|24778|24820|24810|24800|24775|2746
1684840500000|2023-05-23 11:15:00|24820|24800|24825|24800|24825|24800|24818|24777|1648
1684840800000|2023-05-23 11:20:00|24832|24805|24831|24800|24832|24815|24815|24800|1064
1684841100000|2023-05-23 11:25:00|24832|24809|24900|24866|24900|24866|24830|24809|7656
1684841400000|2023-05-23 11:30:00|24892|24860|24861|24815|24950|24900|24860|24800|12010
1684841700000|2023-05-23 11:35:00|24860|24816|24855|24820|24875|24854|24848|24800|1438
1684842000000|2023-05-23 11:40:00|24852|24812|24829|24814|24852|24824|24820|24800|3455
1684842300000|2023-05-23 11:45:00|24840|24820|24795|24775|24840|24827|24785|24750|4603
1684842600000|2023-05-23 11:50:00|24785|24750|24747|24734|24795|24775|24747|24734|2864
1684842900000|2023-05-23 11:55:00|24740|24735|24774|24760|24800|24760|24738|24735|4203
1684843200000|2023-05-23 12:00:00|24770|24745|24797|24761|24813|24786|24765|24738|2209
1684843500000|2023-05-23 12:05:00|24795|24773|24813|24799|24813|24799|24795|24773|1293
1684843800000|2023-05-23 12:10:00|24812|24800|24798|24760|24812|24810|24798|24755|675
1684844100000|2023-05-23 12:15:00|24788|24762|24809|24778|24809|24778|24766|24755|1943
1684844400000|2023-05-23 12:20:00|24790|24780|24797|24782|24809|24800|24790|24780|2829
1684844700000|2023-05-23 12:25:00|24785|24780|24785|24780|24785|24780|24785|24780|274
1684845000000|2023-05-23 12:30:00|24797|24782|24774|24753|24813|24782|24755|24734|3200
1684845300000|2023-05-23 12:35:00|24790|24756|24795|24772|24830|24791|24783|24752|9516
1684845600000|2023-05-23 12:40:00|24780|24771|24790|24768|24800|24771|24767|24756|1519
1684845900000|2023-05-23 12:45:00|24786|24766|24718|24702|24786|24766|24718|24702|9349
1684846200000|2023-05-23 12:50:00|24728|24710|24698|24690|24747|24722|24698|24690|6633
1684846500000|2023-05-23 12:55:00|24706|24691|24695|24682|24729|24703|24689|24670|4702
1684846800000|2023-05-23 13:00:00|24693|24681|24698|24689|24702|24689|24662|24660|20158
1684847100000|2023-05-23 13:05:00|24715|24691|24704|24683|24720|24704|24677|24663|8876
1684847400000|2023-05-23 13:10:00|24719|24682|24666|24659|24719|24684|24650|24631|8341
1684847700000|2023-05-23 13:15:00|24672|24652|24680|24667|24688|24679|24650|24631|7472
1684848000000|2023-05-23 13:20:00|24681|24674|24712|24695|24750|24707|24659|24650|16746
1684848300000|2023-05-23 13:25:00|24707|24690|24732|24663|24732|24700|24657|24650|16817
1684848600000|2023-05-23 13:30:00|24681|24657|24850|24837|24850|24844|24681|24657|299850
1684848900000|2023-05-23 13:35:00|24849|24833|24862|24849|24883|24877|24787|24780|127288
1684849200000|2023-05-23 13:40:00|24857|24851|24947|24939|25030|25021|24857|24849|258686
1684849500000|2023-05-23 13:45:00|24946|24926|24900|24895|24962|24952|24856|24851|91070
1684849800000|2023-05-23 13:50:00|24899|24894|24838|24834|24900|24895|24786|24780|104294
1684850100000|2023-05-23 13:55:00|24841|24835|24863|24848|24910|24902|24831|24823|65763
1684850400000|2023-05-23 14:00:00|24857|24849|24829|24826|24877|24867|24805|24800|114276
1684850700000|2023-05-23 14:05:00|24826|24823|24855|24847|24863|24859|24802|24801|68286
1684851000000|2023-05-23 14:10:00|24853|24850|24832|24827|24866|24864|24825|24821|57610
1684851300000|2023-05-23 14:15:00|24830|24828|24844|24839|24861|24856|24756|24753|87033
1684851600000|2023-05-23 14:20:00|24846|24841|24802|24795|24851|24847|24769|24766|79040
1684851900000|2023-05-23 14:25:00|24796|24794|24840|24835|24847|24845|24785|24781|63211
1684852200000|2023-05-23 14:30:00|24839|24836|24847|24844|24850|24848|24802|24801|56985
1684852500000|2023-05-23 14:35:00|24848|24845|24914|24909|24915|24913|24843|24842|80312
1684852800000|2023-05-23 14:40:00|24913|24910|24931|24925|24937|24933|24873|24871|84079
1684853100000|2023-05-23 14:45:00|24933|24926|24901|24896|24933|24929|24890|24889|58027
1684853400000|2023-05-23 14:50:00|24900|24892|24891|24887|24918|24914|24856|24854|68632
1684853700000|2023-05-23 14:55:00|24888|24885|24945|24941|24946|24943|24874|24872|40334
1684854000000|2023-05-23 15:00:00|24944|24942|24948|24945|24970|24968|24933|24930|99809
1684854300000|2023-05-23 15:05:00|24947|24946|24985|24982|24991|24990|24918|24914|76356
1684854600000|2023-05-23 15:10:00|24984|24980|24981|24980|25007|25005|24954|24950|146702
1684854900000|2023-05-23 15:15:00|24980|24976|24961|24957|24994|24990|24953|24951|69413
1684855200000|2023-05-23 15:20:00|24962|24958|25019|25018|25023|25021|24961|24957|115778
1684855500000|2023-05-23 15:25:00|25020|25017|25040|25036|25050|25049|25008|25005|111606
1684855800000|2023-05-23 15:30:00|25042|25037|25033|25030|25046|25043|25007|25005|58185
1684856100000|2023-05-23 15:35:00|25035|25029|25045|25041|25049|25045|25003|25000|43743
1684856400000|2023-05-23 15:40:00|25046|25042|25059|25055|25080|25076|25043|25042|86308
1684856700000|2023-05-23 15:45:00|25061|25057|25108|25102|25108|25106|25042|25039|117748
1684857000000|2023-05-23 15:50:00|25109|25104|25099|25095|25110|25108|25055|25052|93299
1684857300000|2023-05-23 15:55:00|25100|25096|25122|25118|25161|25160|25099|25096|137997
1684857600000|2023-05-23 16:00:00|25123|25119|25068|25061|25150|25147|25062|25060|90805
1684857900000|2023-05-23 16:05:00|25065|25060|25030|25026|25065|25060|24996|24993|90169
1684858200000|2023-05-23 16:10:00|25029|25025|25033|25029|25046|25041|25013|25010|50706
1684858500000|2023-05-23 16:15:00|25030|25027|25063|25059|25063|25059|25028|25023|39482
1684858800000|2023-05-23 16:20:00|25066|25060|25044|25037|25078|25075|25035|25033|36644
1684859100000|2023-05-23 16:25:00|25042|25041|25036|25031|25046|25042|25018|25014|33307
1684859400000|2023-05-23 16:30:00|25035|25032|25000|24995|25040|25037|24988|24985|49369
1684859700000|2023-05-23 16:35:00|24999|24996|24989|24984|25010|25007|24960|24956|92820
1684860000000|2023-05-23 16:40:00|24991|24985|24927|24923|24992|24989|24925|24922|54607
1684860300000|2023-05-23 16:45:00|24924|24922|24950|24946|24966|24961|24923|24920|62550
1684860600000|2023-05-23 16:50:00|24953|24948|24968|24963|25005|25003|24948|24945|44229
1684860900000|2023-05-23 16:55:00|24970|24964|24916|24911|24970|24964|24905|24902|45617
1684861200000|2023-05-23 17:00:00|24917|24912|24958|24954|24970|24969|24916|24912|29934
1684861500000|2023-05-23 17:05:00|24956|24950|24986|24984|24990|24988|24941|24934|39884
1684861800000|2023-05-23 17:10:00|24988|24982|24987|24984|25002|25000|24982|24981|34696
1684862100000|2023-05-23 17:15:00|24989|24985|25000|24997|25007|25005|24979|24976|24908
1684862400000|2023-05-23 17:20:00|24999|24996|25005|25001|25005|25001|24971|24966|33219
1684862700000|2023-05-23 17:25:00|25004|25002|24948|24943|25018|25017|24946|24940|117225
1684863000000|2023-05-23 17:30:00|24946|24942|24892|24889|24946|24942|24892|24889|100198
1684863300000|2023-05-23 17:35:00|24894|24888|24905|24900|24929|24927|24856|24853|128865
1684863600000|2023-05-23 17:40:00|24906|24902|24920|24915|24941|24936|24902|24901|60288
1684863900000|2023-05-23 17:45:00|24922|24917|24847|24842|24928|24926|24828|24822|112328
1684864200000|2023-05-23 17:50:00|24845|24846|24854|24849|24855|24851|24817|24816|55117
1684864500000|2023-05-23 17:55:00|24852|24847|24838|24836|24863|24861|24838|24836|15899
1684864800000|2023-05-23 18:00:00|24839|24831|24836|24833|24859|24856|24824|24821|32253
1684865100000|2023-05-23 18:05:00|24835|24834|24831|24829|24861|24859|24823|24820|52256
1684865400000|2023-05-23 18:10:00|24830|24828|24823|24820|24851|24848|24810|24807|45385
1684865700000|2023-05-23 18:15:00|24821|24815|24813|24808|24841|24838|24794|24791|71137
1684866000000|2023-05-23 18:20:00|24809|24805|24745|24742|24812|24809|24744|24740|72555
1684866300000|2023-05-23 18:25:00|24748|24745|24762|24758|24791|24787|24731|24725|82698
1684866600000|2023-05-23 18:30:00|24761|24755|24754|24751|24784|24777|24746|24745|48117
1684866900000|2023-05-23 18:35:00|24755|24753|24737|24732|24763|24756|24705|24704|69879
1684867200000|2023-05-23 18:40:00|24738|24733|24745|24742|24746|24744|24699|24696|60807
1684867500000|2023-05-23 18:45:00|24744|24745|24745|24741|24769|24767|24727|24724|33618
1684867800000|2023-05-23 18:50:00|24743|24742|24772|24768|24787|24784|24738|24735|54985
1684868100000|2023-05-23 18:55:00|24775|24769|24771|24769|24784|24782|24762|24758|33210
1684868400000|2023-05-23 19:00:00|24773|24770|24758|24754|24785|24784|24745|24737|61817
1684868700000|2023-05-23 19:05:00|24759|24753|24765|24760|24775|24772|24739|24734|40778
1684869000000|2023-05-23 19:10:00|24764|24761|24768|24765|24773|24771|24747|24745|56947
1684869300000|2023-05-23 19:15:00|24767|24764|24705|24703|24767|24764|24700|24698|47256
1684869600000|2023-05-23 19:20:00|24704|24702|24715|24714|24739|24736|24696|24693|75210
1684869900000|2023-05-23 19:25:00|24719|24715|24711|24706|24719|24717|24689|24688|67334
1684870200000|2023-05-23 19:30:00|24710|24707|24705|24701|24721|24718|24693|24691|70647
1684870500000|2023-05-23 19:35:00|24706|24703|24689|24687|24712|24710|24675|24672|62916
1684870800000|2023-05-23 19:40:00|24690|24688|24700|24697|24707|24704|24671|24670|82909
1684871100000|2023-05-23 19:45:00|24704|24698|24699|24697|24715|24713|24676|24675|103138
1684871400000|2023-05-23 19:50:00|24700|24698|24703|24699|24735|24733|24694|24690|180037
1684871700000|2023-05-23 19:55:00|24689|24697|24678|24676|24700|24699|24673|24669|373844
1684872000000|2023-05-23 20:00:00|24680|24673|24686|24675|24690|24681|24667|24664|1154965
1684872300000|2023-05-23 20:05:00|24683|24674|24681|24670|24690|24675|24670|24664|4689
1684872600000|2023-05-23 20:10:00|24679|24676|24695|24692|24708|24696|24679|24676|1699
1684872900000|2023-05-23 20:15:00|24691|24688|24679|24673|24691|24688|24673|24670|2670
1684873200000|2023-05-23 20:20:00|24687|24678|24694|24674|24750|24706|24687|24670|2696
1684873500000|2023-05-23 20:25:00|24689|24670|24682|24670|24694|24670|24682|24670|457
1684873800000|2023-05-23 20:30:00|24681|24671|24679|24671|24694|24672|24679|24670|1631
1684874100000|2023-05-23 20:35:00|24694|24675|24694|24675|24694|24675|24674|24675|197
1684874400000|2023-05-23 20:40:00|24679|24674|24675|24670|24679|24674|24659|24655|4114
1684874700000|2023-05-23 20:45:00|24680|24671|24711|24681|24750|24724|24680|24670|8771
1684875000000|2023-05-23 20:50:00|24722|24699|24715|24701|24722|24701|24715|24682|558
1684875300000|2023-05-23 20:55:00|24709|24682|24709|24683|24709|24702|24709|24682|145
1684875600000|2023-05-23 21:00:00|24700|24682|24700|24682|24700|24682|24700|24682|10
1684875900000|2023-05-23 21:05:00|24693|24681|24693|24681|24693|24681|24693|24681|37
1684876200000|2023-05-23 21:10:00|24705|24687|24679|24660|24705|24691|24679|24660|1598
1684876500000|2023-05-23 21:15:00||24661||24660||24661||24660|532
1684876800000|2023-05-23 21:20:00|24675|24655|24679|24651|24679|24655|24675|24651|511
1684877100000|2023-05-23 21:25:00|24669|24655|24670|24651|24670|24655|24653|24651|980
1684877400000|2023-05-23 21:30:00||24658||24651||24658||24651|97
1684877700000|2023-05-23 21:35:00||24652||24652||24652||24652|556
1684878000000|2023-05-23 21:40:00|||||||||90
1684878300000|2023-05-23 21:45:00||24660||24662||24662||24660|61
1684878600000|2023-05-23 21:50:00|||||||||4
1684878900000|2023-05-23 21:55:00||24666||24666||24666||24666|52
1684879200000|2023-05-23 22:00:00|24693|24662|24693|24663|24693|24670|24693|24662|991
1684879500000|2023-05-23 22:05:00|24695|24664|24695|24662|24695|24673|24681|24662|322
1684879800000|2023-05-23 22:10:00|24680|24664|24695|24664|24695|24664|24680|24664|292
1684880100000|2023-05-23 22:15:00|24679|24685|24695|24674|24695|24685|24679|24674|463
1684880400000|2023-05-23 22:20:00|||||||||87
1684880700000|2023-05-23 22:25:00|||||||||74
1684881000000|2023-05-23 22:30:00|||||||||25
1684881300000|2023-05-23 22:35:00|||||||||102
1684881600000|2023-05-23 22:40:00|24694|24680|24694|24680|24694|24680|24694|24680|116
1684881900000|2023-05-23 22:45:00|||||||||29
1684882200000|2023-05-23 22:50:00|24695|24683|24695|24680|24695|24683|24695|24680|165
1684882500000|2023-05-23 22:55:00|24694|24683|24695|24682|24695|24685|24694|24682|1005
1684882800000|2023-05-23 23:00:00|24722||24722||24722||24722||282
1684883100000|2023-05-23 23:05:00|24706||24700||24706||24700||48
1684883400000|2023-05-23 23:10:00|||||||||189
1684883700000|2023-05-23 23:15:00|24704||24700||24704||24696||107
1684884000000|2023-05-23 23:20:00|24704|24691|24700|24682|24704|24691|24700|24682|273
1684884300000|2023-05-23 23:25:00|||||||||126
1684884600000|2023-05-23 23:30:00|||||||||109
1684884900000|2023-05-23 23:35:00|||||||||300
1684885200000|2023-05-23 23:40:00|24695|24688|24704|24688|24704|24688|24695|24688|1369
1684885500000|2023-05-23 23:45:00|24722|24690|24781|24742|24781|24742|24708|24690|4048
1684885800000|2023-05-23 23:50:00|24779|24731|24740|24731|24781|24731|24740|24731|404
1684886100000|2023-05-23 23:55:00|24749|24732|24749|24731|24749|24732|24749|24731|662
1684915200000|2023-05-24 08:00:00|24730|24651|24677|24631|24783|24651|24630|24580|908
1684915500000|2023-05-24 08:05:00|24815|24637|24665|24631|24815|24658|24658|24622|2301
1684915800000|2023-05-24 08:10:00|24646|24611|24625|24600|24665|24627|24625|24600|425
1684916100000|2023-05-24 08:15:00|24620|24605|24640|24616|24640|24621|24620|24584|1484
1684916400000|2023-05-24 08:20:00|24617|24610|24620|24584|24641|24616|24601|24580|2204
1684916700000|2023-05-24 08:25:00|24616|24585|24600|24583|24616|24585|24600|24583|369
1684917000000|2023-05-24 08:30:00|24615|24584|24620|24590|24620|24599|24615|24583|1347
1684917300000|2023-05-24 08:35:00|24654|24591|24665|24600|24666|24600|24625|24583|794
1684917600000|2023-05-24 08:40:00|24650|24604|24650|24606|24650|24607|24650|24597|10
1684917900000|2023-05-24 08:45:00|24661|24607|24670|24620|24670|24633|24661|24607|311
1684918200000|2023-05-24 08:50:00|24676|24619|24695|24626|24698|24654|24675|24617|283
1684918500000|2023-05-24 08:55:00|24701|24627|24650|24624|24701|24630|24650|24624|201
1684918800000|2023-05-24 09:00:00|24646|24623|24689|24654|24700|24654|24646|24615|463
1684919100000|2023-05-24 09:05:00|24687|24655|24651|24613|24690|24662|24651|24612|425
1684919400000|2023-05-24 09:10:00|24678|24612|24673|24612|24678|24612|24666|24612|0
1684919700000|2023-05-24 09:15:00|24672||24650||24678||24638||343
1684920000000|2023-05-24 09:20:00|24659|24619|24663|24612|24667|24620|24659|24612|343
1684920300000|2023-05-24 09:25:00|24671||24669||24671||24669||107
1684920600000|2023-05-24 09:30:00|24659|24608|24665|24621|24750|24621|24612|24599|1091
1684920900000|2023-05-24 09:35:00|24650|24614|24665|24621|24665|24621|24650|24614|147
1684921200000|2023-05-24 09:40:00|24660||24660||24660||24657||146
1684921500000|2023-05-24 09:45:00|||||||||7
1684921800000|2023-05-24 09:50:00||24623||24621||24629||24621|216
1684922100000|2023-05-24 09:55:00|||||||||159
1684922400000|2023-05-24 10:00:00|24672|24639|24675|24621|24750|24639|24650|24621|1131
1684922700000|2023-05-24 10:05:00|24660||24654||24668||24650||200
1684923000000|2023-05-24 10:10:00|24639|24620|24621|24594|24651|24621|24621|24594|603
1684923300000|2023-05-24 10:15:00|24620|24600|24624|24583|24639|24600|24615|24583|268
1684923600000|2023-05-24 10:20:00|24619|24593|24620|24583|24628|24593|24590|24583|452
1684923900000|2023-05-24 10:25:00|||||||||321
1684924200000|2023-05-24 10:30:00|24605||24605||24605||24605||2
1684924500000|2023-05-24 10:35:00|24590|24595|24575|24555|24603|24595|24567|24555|1769
1684924800000|2023-05-24 10:40:00|24570||24575||24575||24570||437
1684925100000|2023-05-24 10:45:00|24586|24566|24589|24555|24609|24575|24583|24555|285
1684925400000|2023-05-24 10:50:00|24598||24597||24608||24589||104
1684925700000|2023-05-24 10:55:00|24607||24602||24613||24592||50
1684926000000|2023-05-24 11:00:00|24620|24567|24597|24570|24620|24590|24566|24555|8840
1684926300000|2023-05-24 11:05:00|24606|24571|24570|24566|24610|24585|24568|24540|2622
1684926600000|2023-05-24 11:10:00|24563|24551|24550|24531|24570|24551|24538|24531|3615
1684926900000|2023-05-24 11:15:00|24552|24541|24600|24564|24604|24590|24552|24541|3027
1684927200000|2023-05-24 11:20:00|24595|24580|24592|24552|24595|24580|24570|24552|2871
1684927500000|2023-05-24 11:25:00|24591|24548|24540|24526|24591|24548|24530|24526|8877
1684927800000|2023-05-24 11:30:00|24550|24530|24580|24550|24588|24550|24550|24530|1286
1684928100000|2023-05-24 11:35:00|24588|24556|24590|24553|24590|24556|24560|24530|1342
1684928400000|2023-05-24 11:40:00|24589|24554|24560|24530|24589|24556|24549|24530|4553
1684928700000|2023-05-24 11:45:00|24555|24534|24525|24515|24555|24534|24525|24511|2178
1684929000000|2023-05-24 11:50:00|24526|24507|24501|24478|24530|24520|24500|24460|9845
1684929300000|2023-05-24 11:55:00|24490|24479|24521|24502|24590|24535|24485|24450|16089
1684929600000|2023-05-24 12:00:00|24528|24518|24533|24519|24590|24529|24526|24502|4655
1684929900000|2023-05-24 12:05:00|24526|24524|24571|24527|24590|24546|24526|24515|4084
1684930200000|2023-05-24 12:10:00|24563|24550|24579|24551|24590|24581|24563|24550|4840
1684930500000|2023-05-24 12:15:00|24576|24553|24584|24563|24590|24586|24548|24527|11630
1684930800000|2023-05-24 12:20:00|24580|24569|24590|24578|24590|24578|24579|24555|3169
1684931100000|2023-05-24 12:25:00|24589|24577|24578|24557|24590|24577|24550|24523|2660
1684931400000|2023-05-24 12:30:00|24573|24553|24534|24522|24573|24553|24525|24502|5320
1684931700000|2023-05-24 12:35:00|24552|24531|24575|24546|24590|24548|24541|24522|2037
1684932000000|2023-05-24 12:40:00|24570|24550|24539|24524|24570|24550|24522|24506|5699
1684932300000|2023-05-24 12:45:00|24531|24521|24503|24479|24549|24521|24479|24470|11992
1684932600000|2023-05-24 12:50:00|24497|24481|24488|24471|24525|24493|24475|24470|5904
1684932900000|2023-05-24 12:55:00|24487|24470|24481|24466|24487|24471|24477|24463|1027
1684933200000|2023-05-24 13:00:00|24482|24470|24472|24454|24519|24485|24455|24431|7235
1684933500000|2023-05-24 13:05:00|24467|24445|24449|24440|24519|24470|24449|24440|6070
1684933800000|2023-05-24 13:10:00|24467|24441|24476|24460|24499|24482|24460|24441|6187
1684934100000|2023-05-24 13:15:00|24475|24456|24452|24444|24479|24468|24452|24441|3998
1684934400000|2023-05-24 13:20:00|24455|24446|24478|24454|24479|24475|24455|24446|4623
1684934700000|2023-05-24 13:25:00|24458|24450|24554|24495|24554|24522|24458|24440|12585
1684935000000|2023-05-24 13:30:00|24500|24512|24718|24711|24729|24726|24500|24500|237447
1684935300000|2023-05-24 13:35:00|24721|24713|24694|24688|24798|24795|24694|24688|214430
1684935600000|2023-05-24 13:40:00|24692|24689|24640|24637|24782|24778|24640|24636|144522
1684935900000|2023-05-24 13:45:00|24641|24639|24660|24655|24715|24708|24601|24596|107155
1684936200000|2023-05-24 13:50:00|24656|24650|24648|24641|24678|24672|24631|24623|81618
1684936500000|2023-05-24 13:55:00|24649|24642|24676|24669|24726|24724|24618|24615|86922
1684936800000|2023-05-24 14:00:00|24677|24663|24646|24643|24710|24704|24629|24625|95849
1684937100000|2023-05-24 14:05:00|24652|24642|24659|24655|24670|24664|24613|24611|62203
1684937400000|2023-05-24 14:10:00|24662|24658|24691|24684|24719|24717|24642|24637|122277
1684937700000|2023-05-24 14:15:00|24692|24685|24755|24749|24755|24754|24663|24660|130375
1684938000000|2023-05-24 14:20:00|24756|24751|24715|24710|24763|24762|24711|24707|82126
1684938300000|2023-05-24 14:25:00|24714|24711|24691|24685|24739|24735|24661|24660|139437
1684938600000|2023-05-24 14:30:00|24695|24687|24720|24714|24735|24734|24681|24674|80718
1684938900000|2023-05-24 14:35:00|24721|24715|24676|24671|24739|24736|24670|24665|81932
1684939200000|2023-05-24 14:40:00|24680|24674|24661|24653|24680|24677|24635|24631|92076
1684939500000|2023-05-24 14:45:00|24660|24654|24591|24586|24673|24667|24585|24582|96311
1684939800000|2023-05-24 14:50:00|24594|24589|24565|24559|24598|24591|24552|24550|87501
1684940100000|2023-05-24 14:55:00|24567|24566|24575|24569|24583|24581|24540|24536|65668
1684940400000|2023-05-24 15:00:00|24573|24572|24573|24567|24578|24574|24541|24540|91731
1684940700000|2023-05-24 15:05:00|24575|24568|24590|24585|24606|24602|24553|24552|120019
1684941000000|2023-05-24 15:10:00|24592|24589|24619|24614|24654|24652|24585|24582|91120
1684941300000|2023-05-24 15:15:00|24617|24615|24624|24616|24643|24638|24593|24590|65716
1684941600000|2023-05-24 15:20:00|24626|24618|24656|24652|24662|24657|24595|24590|73081
1684941900000|2023-05-24 15:25:00|24654|24651|24691|24687|24693|24688|24652|24645|85474
1684942200000|2023-05-24 15:30:00|24692|24689|24720|24717|24736|24734|24692|24689|92233
1684942500000|2023-05-24 15:35:00|24719|24718|24709|24705|24729|24724|24696|24694|44387
1684942800000|2023-05-24 15:40:00|24710|24708|24677|24666|24719|24716|24659|24654|87346
1684943100000|2023-05-24 15:45:00|24676|24670|24748|24745|24765|24762|24669|24663|72864
1684943400000|2023-05-24 15:50:00|24752|24746|24738|24734|24760|24751|24727|24720|42035
1684943700000|2023-05-24 15:55:00|24737|24732|24706|24701|24737|24732|24691|24686|50914
1684944000000|2023-05-24 16:00:00|24709|24704|24720|24716|24740|24737|24701|24700|67124
1684944300000|2023-05-24 16:05:00|24723|24718|24710|24706|24726|24720|24688|24685|39143
1684944600000|2023-05-24 16:10:00|24711|24709|24693|24689|24714|24710|24672|24666|42227
1684944900000|2023-05-24 16:15:00|24691|24686|24621|24618|24691|24687|24616|24610|77270
1684945200000|2023-05-24 16:20:00|24620|24616|24640|24633|24643|24635|24605|24603|36933
1684945500000|2023-05-24 16:25:00|24643|24637|24652|24649|24662|24657|24631|24621|38284
1684945800000|2023-05-24 16:30:00|24651|24646|24667|24663|24679|24675|24644|24640|27929
1684946100000|2023-05-24 16:35:00|24669|24662|24679|24675|24679|24678|24659|24658|29711
1684946400000|2023-05-24 16:40:00|24680|24677|24684|24680|24698|24693|24676|24671|28513
1684946700000|2023-05-24 16:45:00|24683|24682|24695|24693|24703|24700|24681|24678|31622
1684947000000|2023-05-24 16:50:00|24694|24692|24677|24672|24699|24697|24672|24669|21190
1684947300000|2023-05-24 16:55:00|24675|24673|24678|24671|24700|24697|24665|24662|31787
1684947600000|2023-05-24 17:00:00|24677|24672|24683|24680|24691|24689|24648|24646|25869
1684947900000|2023-05-24 17:05:00|24680|24676|24657|24654|24694|24690|24643|24639|19089
1684948200000|2023-05-24 17:10:00|24659|24655|24631|24625|24665|24662|24629|24625|30622
1684948500000|2023-05-24 17:15:00|24628|24626|24672|24668|24675|24671|24617|24615|33361
1684948800000|2023-05-24 17:20:00|24673|24669|24697|24694|24719|24716|24671|24669|55135
1684949100000|2023-05-24 17:25:00|24695|24693|24699|24696|24719|24715|24685|24680|28303
1684949400000|2023-05-24 17:30:00|24697|24693|24730|24725|24730|24729|24697|24693|42132
1684949700000|2023-05-24 17:35:00|24732|24726|24754|24750|24781|24779|24731|24726|80491
1684950000000|2023-05-24 17:40:00|24752|24748|24773|24768|24775|24774|24747|24742|48351
1684950300000|2023-05-24 17:45:00|24774|24769|24771|24767|24795|24792|24750|24746|41671
1684950600000|2023-05-24 17:50:00|24772|24769|24787|24782|24792|24790|24769|24768|32412
1684950900000|2023-05-24 17:55:00|24786|24781|24784|24777|24786|24784|24758|24756|29674
1684951200000|2023-05-24 18:00:00|24785|24781|24742|24738|24800|24794|24733|24727|91727
1684951500000|2023-05-24 18:05:00|24746|24739|24745|24739|24766|24762|24735|24732|44888
1684951800000|2023-05-24 18:10:00|24740|24735|24767|24763|24780|24777|24731|24727|77467
1684952100000|2023-05-24 18:15:00|24766|24765|24779|24774|24788|24784|24761|24757|34567
1684952400000|2023-05-24 18:20:00|24777|24773|24786|24783|24799|24797|24759|24755|26236
1684952700000|2023-05-24 18:25:00|24787|24785|24731|24727|24787|24785|24714|24711|60795
1684953000000|2023-05-24 18:30:00|24727|24725|24758|24755|24758|24755|24715|24714|43570
1684953300000|2023-05-24 18:35:00|24760|24757|24789|24785|24794|24791|24752|24750|64764
1684953600000|2023-05-24 18:40:00|24790|24788|24766|24762|24800|24798|24750|24745|56337
1684953900000|2023-05-24 18:45:00|24765|24766|24759|24755|24778|24774|24757|24752|29886
1684954200000|2023-05-24 18:50:00|24760|24757|24775|24770|24805|24803|24760|24756|71482
1684954500000|2023-05-24 18:55:00|24776|24771|24779|24777|24794|24790|24762|24757|42322
1684954800000|2023-05-24 19:00:00|24780|24779|24763|24758|24785|24780|24756|24754|38345
1684955100000|2023-05-24 19:05:00|24764|24760|24809|24806|24812|24811|24759|24755|89431
1684955400000|2023-05-24 19:10:00|24807|24805|24849|24846|24857|24853|24807|24805|92068
1684955700000|2023-05-24 19:15:00|24846|24845|24875|24870|24875|24873|24813|24811|115502
1684956000000|2023-05-24 19:20:00|24876|24873|24909|24902|24934|24929|24876|24873|160564
1684956300000|2023-05-24 19:25:00|24911|24904|24901|24899|24925|24922|24876|24870|61373
1684956600000|2023-05-24 19:30:00|24903|24901|24934|24930|24959|24956|24902|24898|80856
1684956900000|2023-05-24 19:35:00|24936|24932|24903|24899|24939|24934|24885|24882|57133
1684957200000|2023-05-24 19:40:00|24905|24901|24881|24876|24916|24911|24877|24875|79963
1684957500000|2023-05-24 19:45:00|24878|24875|24903|24899|24910|24907|24854|24852|100084
1684957800000|2023-05-24 19:50:00|24900|24891|24914|24910|24920|24917|24857|24853|132138
1684958100000|2023-05-24 19:55:00|24916|24909|24922|24918|24942|24940|24893|24888|337263
1684958400000|2023-05-24 20:00:00|24921|24913|24919|24904|24928|24913|24905|24870|1179146
1684958700000|2023-05-24 20:05:00|24908|24902|24911|24908|24935|24911|24900|24890|5287
1684959000000|2023-05-24 20:10:00|24921|24910|24937|24928|24937|24928|24921|24910|3491
1684959300000|2023-05-24 20:15:00|24950|24933|24940|24926|24950|24943|24931|24902|2762
1684959600000|2023-05-24 20:20:00|24926|24913|24955|24941|25065|25034|24926|24900|40814
1684959900000|2023-05-24 20:25:00|24952|24921|24987|24926|25025|25000|24944|24921|30077
1684960200000|2023-05-24 20:30:00|24990|24955|24959|24926|24990|24965|24929|24891|17904
1684960500000|2023-05-24 20:35:00|24957|24925|24899|24852|24986|24955|24899|24850|12970
1684960800000|2023-05-24 20:40:00|24889|24858|24908|24900|24930|24903|24850|24810|11235
1684961100000|2023-05-24 20:45:00|24907|24906|24958|24903|24985|24950|24907|24900|14708
1684961400000|2023-05-24 20:50:00|24979|24930|25033|25016|25060|25042|24978|24930|18673
1684961700000|2023-05-24 20:55:00|25031|25019|25058|25051|25060|25051|25020|25011|5407
1684962000000|2023-05-24 21:00:00|25057|25048|25060|25054|25060|25054|25054|25045|3389
1684962300000|2023-05-24 21:05:00|25059|25053|25070|25060|25099|25087|25058|25045|27506
1684962600000|2023-05-24 21:10:00|25074|25064|25150|25138|25150|25145|25073|25060|13066
1684962900000|2023-05-24 21:15:00|25145|25145|25170|25150|25170|25150|25142|25140|6583
1684963200000|2023-05-24 21:20:00|25162|25143|25165|25150|25170|25165|25159|25143|27361
1684963500000|2023-05-24 21:25:00|25164|25143|25165|25143|25165|25155|25154|25143|6250
1684963800000|2023-05-24 21:30:00|25164|25155|25162|25150|25164|25160|25158|25150|1353
1684964100000|2023-05-24 21:35:00|25158|25143|25155|25143|25162|25145|25150|25143|982
1684964400000|2023-05-24 21:40:00|25150|25148|25163|25149|25165|25161|25146|25143|6629
1684964700000|2023-05-24 21:45:00|25160|25150|25130|25111|25161|25150|25120|25111|3160
1684965000000|2023-05-24 21:50:00|25152|25128|25147|25125|25152|25135|25137|25125|1327
1684965300000|2023-05-24 21:55:00|25148|25127|25150|25125|25150|25140|25143|25125|2270
1684965600000|2023-05-24 22:00:00|25149|25111|25144|25081|25150|25135|25112|25079|6429
1684965900000|2023-05-24 22:05:00|25145|25099|25145|25088|25145|25110|25135|25080|3573
1684966200000|2023-05-24 22:10:00|25144|25091|25138|25100|25145|25120|25120|25088|1148
1684966500000|2023-05-24 22:15:00|25139|25088|25100|25053|25139|25088|25100|25053|2792
1684966800000|2023-05-24 22:20:00|25084|25055|25060|25050|25084|25060|25060|25050|1001
1684967100000|2023-05-24 22:25:00|25059|25030|25060|25000|25060|25030|25020|25000|9192
1684967400000|2023-05-24 22:30:00|25050|24950|24996|24966|25050|25000|24996|24950|3056
1684967700000|2023-05-24 22:35:00|24995|24950|24948|24930|25000|24990|24948|24930|8737
1684968000000|2023-05-24 22:40:00|24950|24900|25000|24960|25000|24961|24930|24900|3024
1684968300000|2023-05-24 22:45:00|24994|24990|24990|24955|24994|24990|24990|24951|1839
1684968600000|2023-05-24 22:50:00|24975|24951|25000|24960|25000|24962|24974|24950|1235
1684968900000|2023-05-24 22:55:00|24965|24952|24999|24952|25000|24952|24965|24952|1574
1684969200000|2023-05-24 23:00:00|24963|24950|24999|24950|24999|24950|24963|24950|299
1684969500000|2023-05-24 23:05:00|24998|24975|24975|24930|24999|24975|24975|24930|2000
1684969800000|2023-05-24 23:10:00|24985|24950|24985|24930|24985|24950|24985|24930|1530
1684970100000|2023-05-24 23:15:00|24984|24933|24985|24921|24985|24933|24968|24900|1947
1684970400000|2023-05-24 23:20:00|24980|24940|24979|24940|24980|24960|24979|24940|970
1684970700000|2023-05-24 23:25:00|24978|24950|24969|24930|24979|24950|24937|24930|3856
1684971000000|2023-05-24 23:30:00|24968|24940|24965|24945|24968|24960|24961|24930|6042
1684971300000|2023-05-24 23:35:00|24980|24946|24950|24945|24980|24966|24950|24940|3399
1684971600000|2023-05-24 23:40:00|24955|24940|24979|24942|24980|24958|24955|24940|4068
1684971900000|2023-05-24 23:45:00|24975|24944|25000|24936|25000|24999|24975|24923|7902
1684972200000|2023-05-24 23:50:00|24999|24943|24998|24952|24999|24953|24997|24943|965
1684972500000|2023-05-24 23:55:00|24996|24975|24998|24980|24998|24996|24996|24975|3186
1685001600000|2023-05-25 08:00:00|25049|25004|25079|25004|25080|25025|25030|25004|2268
1685001900000|2023-05-25 08:05:00|25080|25079|25082|25042|25103|25080|25080|25004|2631
1685002200000|2023-05-25 08:10:00|25065|25055|25060|25055|25065|25055|25060|25042|952
1685002500000|2023-05-25 08:15:00|25065|25042|25082|25062|25082|25062|25065|25042|1329
1685002800000|2023-05-25 08:20:00|25079|25042|25082|25042|25082|25042|25079|25042|1526
1685003100000|2023-05-25 08:25:00|25081|25037|25080|25035|25081|25060|25080|25004|625
1685003400000|2023-05-25 08:30:00|25081|25004|25056|25004|25082|25030|25056|25004|273
1685003700000|2023-05-25 08:35:00|25057|25010|25057|25010|25057|25040|25057|25004|631
1685004000000|2023-05-25 08:40:00|25058|25011|25081|25023|25082|25024|25057|25011|530
1685004300000|2023-05-25 08:45:00|25082|25027|25081|25023|25082|25032|25081|25023|202
1685004600000|2023-05-25 08:50:00|25082|25030|25081|25019|25082|25030|25081|25019|774
1685004900000|2023-05-25 08:55:00|25082|25020|25082|25043|25082|25051|25080|25019|827
1685005200000|2023-05-25 09:00:00|25087|25044|25080|25026|25087|25049|25080|25023|1317
1685005500000|2023-05-25 09:05:00|25082|25023|25082|25032|25086|25036|25076|25023|1337
1685005800000|2023-05-25 09:10:00|25081|25033|25081|25028|25081|25033|25081|25025|102
1685006100000|2023-05-25 09:15:00|25074|25030|25081|25030|25082|25030|25074|25030|139
1685006400000|2023-05-25 09:20:00|25082||25079||25082||25074||2323
1685006700000|2023-05-25 09:25:00|25078|25041|25082|25041|25082|25041|25078|25041|72
1685007000000|2023-05-25 09:30:00|25070|25034|25074|25030|25082|25034|25070|25030|1053
1685007300000|2023-05-25 09:35:00|25073|25055|25080|25030|25082|25055|25055|25030|1137
1685007600000|2023-05-25 09:40:00|25079|25032|25082|25030|25082|25032|25045|25030|535
1685007900000|2023-05-25 09:45:00|25081|25028|25081|25053|25081|25053|25063|25028|140
1685008200000|2023-05-25 09:50:00|25082||25081||25082||25081||415
1685008500000|2023-05-25 09:55:00|25082|25059|25082|25053|25082|25059|25082|25053|190
1685008800000|2023-05-25 10:00:00||25063||25060||25063||25053|72
1685009100000|2023-05-25 10:05:00|25076|25065|25050|25028|25076|25065|25048|25028|3317
1685009400000|2023-05-25 10:10:00|25047|25039|25050|25028|25050|25039|25047|25028|487
1685009700000|2023-05-25 10:15:00|25030|25030|25050|25028|25050|25030|25030|25028|490
1685010000000|2023-05-25 10:20:00|25047|25031|25050|25028|25050|25031|25047|25028|905
1685010300000|2023-05-25 10:25:00|25047|25021|25036|25021|25050|25021|25033|25019|1442
1685010600000|2023-05-25 10:30:00|25020|25019|25020|25000|25020|25019|25016|25000|3019
1685010900000|2023-05-25 10:35:00|25016|24988|25000|24968|25020|24998|25000|24855|1267
1685011200000|2023-05-25 10:40:00|24995|24826|24900|24871|24995|24915|24900|24800|3035
1685011500000|2023-05-25 10:45:00|24892|24873|24869|24811|24892|24873|24830|24800|3783
1685011800000|2023-05-25 10:50:00|24861|24809|24870|24855|24870|24863|24833|24800|11653
1685012100000|2023-05-25 10:55:00|24866|24858|24870|24859|24870|24862|24858|24855|2870
1685012400000|2023-05-25 11:00:00|24875|24865|24950|24940|24965|24950|24875|24865|13662
1685012700000|2023-05-25 11:05:00|24949|24930|24979|24965|24980|24975|24949|24900|13977
1685013000000|2023-05-25 11:10:00|24974|24951|24960|24912|24974|24951|24920|24903|6469
1685013300000|2023-05-25 11:15:00|24965|24913|24919|24870|24965|24913|24880|24870|7591
1685013600000|2023-05-25 11:20:00|24880|24871|24923|24900|24923|24919|24879|24871|9461
1685013900000|2023-05-25 11:25:00|24921|24910|24930|24900|24965|24930|24921|24896|4831
1685014200000|2023-05-25 11:30:00|24904|24896|24933|24901|24933|24925|24904|24896|3658
1685014500000|2023-05-25 11:35:00|24932|24905|24931|24921|24933|24921|24920|24905|1824
1685014800000|2023-05-25 11:40:00|24948|24927|25082|25039|25082|25039|24945|24927|18702
1685015100000|2023-05-25 11:45:00|25080|25052|25078|25071|25082|25071|25052|25000|8062
1685015400000|2023-05-25 11:50:00|25077|25067|25077|25039|25089|25086|25040|25000|9473
1685015700000|2023-05-25 11:55:00|25065|25046|25074|25069|25074|25077|25033|25011|8221
1685016000000|2023-05-25 12:00:00|25071|25056|25089|25075|25097|25081|25069|25056|7541
1685016300000|2023-05-25 12:05:00|25090|25065|25097|25075|25097|25093|25029|25020|20881
1685016600000|2023-05-25 12:10:00|25095|25089|25164|25141|25167|25153|25090|25075|18990
1685016900000|2023-05-25 12:15:00|25157|25140|25195|25183|25200|25183|25119|25110|15127
1685017200000|2023-05-25 12:20:00|25193|25181|25177|25171|25207|25201|25137|25113|19004
1685017500000|2023-05-25 12:25:00|25178|25169|25229|25200|25277|25235|25175|25153|28325
1685017800000|2023-05-25 12:30:00|25228|25210|25200|25190|25229|25211|25198|25150|19559
1685018100000|2023-05-25 12:35:00|25207|25195|25180|25152|25225|25214|25178|25151|20573
1685018400000|2023-05-25 12:40:00|25190|25164|25174|25152|25190|25189|25173|25152|6509
1685018700000|2023-05-25 12:45:00|25186|25164|25185|25165|25190|25178|25173|25152|4671
1685019000000|2023-05-25 12:50:00|25182|25152|25205|25193|25225|25197|25175|25152|15851
1685019300000|2023-05-25 12:55:00|25200|25197|25224|25208|25225|25208|25195|25166|14744
1685019600000|2023-05-25 13:00:00|25219|25211|25228|25194|25255|25243|25193|25164|39805
1685019900000|2023-05-25 13:05:00|25224|25200|25264|25256|25265|25256|25224|25200|9894
1685020200000|2023-05-25 13:10:00|25262|25255|25294|25277|25300|25295|25251|25237|23820
1685020500000|2023-05-25 13:15:00|25290|25280|25285|25281|25300|25294|25283|25251|13903
1685020800000|2023-05-25 13:20:00|25284|25266|25348|25340|25348|25342|25267|25250|27826
1685021100000|2023-05-25 13:25:00|25321|25302|25348|25316|25348|25341|25299|25252|33553
1685021400000|2023-05-25 13:30:00|25341|25267|25313|25295|25422|25418|25106|25104|396186
1685021700000|2023-05-25 13:35:00|25312|25302|25200|25194|25415|25405|25158|25152|292884
1685022000000|2023-05-25 13:40:00|25198|25185|25127|25120|25234|25218|25116|25111|212366
1685022300000|2023-05-25 13:45:00|25124|25118|24990|24978|25138|25129|24965|24961|147572
1685022600000|2023-05-25 13:50:00|24991|24979|25022|25012|25040|25031|24953|24939|216325
1685022900000|2023-05-25 13:55:00|25024|25013|25010|25001|25030|25025|24948|24941|96645
1685023200000|2023-05-25 14:00:00|25012|25002|24970|24962|25036|25029|24948|24943|80426
1685023500000|2023-05-25 14:05:00|24974|24960|24990|24981|25017|25012|24929|24925|96718
1685023800000|2023-05-25 14:10:00|24993|24984|24992|24980|24996|24990|24937|24935|50450
1685024100000|2023-05-25 14:15:00|24987|24981|25032|25023|25051|25047|24960|24954|88495
1685024400000|2023-05-25 14:20:00|25031|25025|24933|24927|25032|25025|24923|24922|93252
1685024700000|2023-05-25 14:25:00|24934|24929|25028|25019|25037|25030|24918|24915|89904
1685025000000|2023-05-25 14:30:00|25026|25021|25122|25117|25122|25119|25022|25015|178619
1685025300000|2023-05-25 14:35:00|25124|25119|25172|25167|25183|25179|25109|25101|130835
1685025600000|2023-05-25 14:40:00|25173|25168|25194|25187|25206|25202|25163|25159|99475
1685025900000|2023-05-25 14:45:00|25195|25189|25192|25187|25215|25213|25168|25166|62635
1685026200000|2023-05-25 14:50:00|25195|25191|25260|25255|25285|25280|25195|25191|129420
1685026500000|2023-05-25 14:55:00|25259|25256|25275|25266|25283|25279|25246|25241|98161
1685026800000|2023-05-25 15:00:00|25276|25269|25293|25288|25308|25305|25252|25250|101009
1685027100000|2023-05-25 15:05:00|25292|25284|25324|25320|25336|25334|25284|25282|100421
1685027400000|2023-05-25 15:10:00|25328|25322|25403|25399|25408|25405|25318|25316|194688
1685027700000|2023-05-25 15:15:00|25406|25400|25345|25341|25410|25409|25342|25336|123452
1685028000000|2023-05-25 15:20:00|25346|25342|25314|25309|25374|25371|25306|25304|93063
1685028300000|2023-05-25 15:25:00|25313|25308|25365|25361|25367|25363|25308|25305|60961
1685028600000|2023-05-25 15:30:00|25366|25364|25395|25391|25395|25392|25354|25351|111805
1685028900000|2023-05-25 15:35:00|25394|25392|25354|25350|25408|25405|25349|25346|164918
1685029200000|2023-05-25 15:40:00|25351|25349|25301|25298|25354|25352|25292|25291|104846
1685029500000|2023-05-25 15:45:00|25298|25296|25332|25324|25339|25337|25282|25279|80425
1685029800000|2023-05-25 15:50:00|25331|25326|25347|25343|25389|25383|25328|25326|75516
1685030100000|2023-05-25 15:55:00|25346|25341|25378|25376|25380|25377|25340|25335|73216
1685030400000|2023-05-25 16:00:00|25380|25377|25416|25412|25436|25433|25370|25364|153263
1685030700000|2023-05-25 16:05:00|25415|25411|25405|25403|25420|25415|25391|25385|89631
1685031000000|2023-05-25 16:10:00|25406|25404|25398|25396|25408|25406|25341|25340|126855
1685031300000|2023-05-25 16:15:00|25399|25398|25528|25525|25540|25539|25399|25396|380404
1685031600000|2023-05-25 16:20:00|25530|25527|25523|25519|25552|25551|25475|25469|239671
1685031900000|2023-05-25 16:25:00|25525|25521|25528|25524|25541|25538|25471|25460|95399
1685032200000|2023-05-25 16:30:00|25527|25523|25484|25478|25528|25525|25476|25475|92496
1685032500000|2023-05-25 16:35:00|25485|25481|25534|25530|25534|25531|25471|25468|62615
1685032800000|2023-05-25 16:40:00|25533|25532|25491|25488|25562|25560|25471|25469|96258
1685033100000|2023-05-25 16:45:00|25490|25487|25476|25472|25500|25496|25466|25463|58447
1685033400000|2023-05-25 16:50:00|25479|25474|25451|25446|25488|25485|25446|25445|61513
1685033700000|2023-05-25 16:55:00|25449|25444|25442|25437|25490|25488|25438|25432|51922
1685034000000|2023-05-25 17:00:00|25441|25438|25473|25466|25490|25486|25428|25426|60210
1685034300000|2023-05-25 17:05:00|25472|25468|25480|25478|25510|25507|25457|25453|53273
1685034600000|2023-05-25 17:10:00|25485|25475|25475|25470|25485|25480|25462|25458|23793
1685034900000|2023-05-25 17:15:00|25474|25471|25506|25500|25509|25503|25463|25459|64350
1685035200000|2023-05-25 17:20:00|25503|25503|25470|25467|25510|25505|25465|25462|33986
1685035500000|2023-05-25 17:25:00|25475|25470|25499|25496|25503|25500|25465|25462|39571
1685035800000|2023-05-25 17:30:00|25497|25495|25469|25463|25508|25506|25460|25455|52377
1685036100000|2023-05-25 17:35:00|25470|25465|25466|25463|25475|25471|25449|25446|29622
1685036400000|2023-05-25 17:40:00|25467|25464|25465|25459|25479|25475|25435|25431|45779
1685036700000|2023-05-25 17:45:00|25462|25461|25478|25476|25480|25478|25448|25445|25241
1685037000000|2023-05-25 17:50:00|25480|25477|25471|25468|25500|25496|25462|25458|27168
1685037300000|2023-05-25 17:55:00|25472|25469|25448|25444|25473|25470|25440|25439|44771
1685037600000|2023-05-25 18:00:00|25449|25445|25440|25436|25490|25487|25437|25433|111339
1685037900000|2023-05-25 18:05:00|25439|25434|25369|25367|25448|25441|25351|25350|84027
1685038200000|2023-05-25 18:10:00|25372|25369|25393|25388|25405|25401|25358|25357|78238
1685038500000|2023-05-25 18:15:00|25394|25390|25419|25417|25426|25423|25388|25383|50799
1685038800000|2023-05-25 18:20:00|25422|25419|25408|25404|25425|25420|25395|25391|34315
1685039100000|2023-05-25 18:25:00|25409|25402|25388|25383|25417|25415|25386|25380|38387
1685039400000|2023-05-25 18:30:00|25390|25384|25330|25325|25396|25392|25312|25311|88025
1685039700000|2023-05-25 18:35:00|25331|25322|25321|25317|25331|25322|25298|25296|54797
1685040000000|2023-05-25 18:40:00|25318|25318|25299|25296|25326|25323|25278|25275|52744
1685040300000|2023-05-25 18:45:00|25298|25293|25259|25253|25302|25299|25253|25250|77760
1685040600000|2023-05-25 18:50:00|25257|25251|25233|25229|25261|25256|25217|25216|111682
1685040900000|2023-05-25 18:55:00|25234|25227|25209|25205|25244|25239|25190|25188|87995
1685041200000|2023-05-25 19:00:00|25213|25206|25255|25250|25255|25250|25184|25180|126584
1685041500000|2023-05-25 19:05:00|25259|25254|25313|25310|25313|25312|25247|25242|91104
1685041800000|2023-05-25 19:10:00|25314|25312|25305|25300|25330|25328|25302|25296|87357
1685042100000|2023-05-25 19:15:00|25307|25301|25300|25297|25312|25310|25279|25277|50203
1685042400000|2023-05-25 19:20:00|25299|25296|25294|25291|25309|25304|25287|25283|47059
1685042700000|2023-05-25 19:25:00|25292|25290|25308|25306|25310|25308|25254|25251|59460
1685043000000|2023-05-25 19:30:00|25307|25308|25294|25291|25338|25335|25273|25269|77498
1685043300000|2023-05-25 19:35:00|25295|25293|25312|25308|25330|25327|25272|25268|60566
1685043600000|2023-05-25 19:40:00|25313|25307|25320|25317|25343|25339|25301|25299|77058
1685043900000|2023-05-25 19:45:00|25319|25316|25325|25321|25346|25343|25309|25306|98915
1685044200000|2023-05-25 19:50:00|25324|25320|25325|25319|25350|25346|25305|25301|135306
1685044500000|2023-05-25 19:55:00|25322|25320|25274|25265|25322|25320|25256|25254|261474
1685044800000|2023-05-25 20:00:00|25280|25266|25270|25260|25292|25274|25270|25207|1717449
1685045100000|2023-05-25 20:05:00|25273|25207|25284|25270|25300|25279|25273|25207|2647
1685045400000|2023-05-25 20:10:00|25283|25279|25297|25286|25300|25291|25283|25279|260
1685045700000|2023-05-25 20:15:00|25291|25280|25286|25280|25297|25280|25286|25280|351
1685046000000|2023-05-25 20:20:00|25285|25270|25285|25273|25285|25273|25280|25270|294
1685046300000|2023-05-25 20:25:00|25297|25275|25297|25285|25297|25285|25297|25273|426
1685046600000|2023-05-25 20:30:00|25299|25284|25299|25288|25299|25288|25299|25284|1324
1685046900000|2023-05-25 20:35:00|25294|25280|25285|25275|25294|25284|25285|25273|976
1685047200000|2023-05-25 20:40:00|25279|25276|25279|25269|25279|25276|25279|25269|738
1685047500000|2023-05-25 20:45:00|25277|25260|25279|25269|25279|25269|25269|25260|999
1685047800000|2023-05-25 20:50:00|25285|25271|25299|25284|25299|25284|25285|25270|954
1685048100000|2023-05-25 20:55:00|25298|25280|25294|25282|25298|25282|25290|25269|1021
1685048400000|2023-05-25 21:00:00|||||||||335
1685048700000|2023-05-25 21:05:00|25284|25284|25284|25282|25284|25284|25284|25282|256
1685049000000|2023-05-25 21:10:00|25279|25270|25279|25207|25279|25270|25259|25207|1783
1685049300000|2023-05-25 21:15:00|25254|25220|25254|25220|25254|25235|25250|25220|581
1685049600000|2023-05-25 21:20:00|25255|25230|25255|25230|25255|25240|25255|25230|3821
1685049900000|2023-05-25 21:25:00|25253|25207|25253|25213|25253|25220|25252|25207|1151
1685050200000|2023-05-25 21:30:00|25254|25242|25283|25248|25284|25248|25254|25242|760
1685050500000|2023-05-25 21:35:00||25215||25215||25215||25215|602
1685050800000|2023-05-25 21:40:00|||||||||14
1685051100000|2023-05-25 21:45:00|||||||||41
1685051400000|2023-05-25 21:50:00|||||||||1
1685051700000|2023-05-25 21:55:00|||||||||14
1685052000000|2023-05-25 22:00:00|25260|25250|25299|25260|25299|25260|25260|25250|1010
1685052300000|2023-05-25 22:05:00|||||||||105
1685052600000|2023-05-25 22:10:00|||||||||29
1685052900000|2023-05-25 22:15:00|25290|25266|25269|25225|25290|25269|25260|25225|932
1685053200000|2023-05-25 22:20:00||25230||25250||25254||25230|140
1685053500000|2023-05-25 22:25:00||25251||25251||25251||25251|246
1685053800000|2023-05-25 22:30:00|||||||||2
1685054400000|2023-05-25 22:40:00|||||||||10
1685054700000|2023-05-25 22:45:00|||||||||20
1685055000000|2023-05-25 22:50:00||25253||25251||25253||25251|106
1685055300000|2023-05-25 22:55:00|25290|25265|25290|25265|25290|25265|25290|25265|612
1685055600000|2023-05-25 23:00:00|25269|25260|25269|25265|25288|25270|25269|25260|1507
1685055900000|2023-05-25 23:05:00|25288|25260|25288|25251|25288|25260|25288|25251|716
1685056200000|2023-05-25 23:10:00|||||||||35
1685056500000|2023-05-25 23:15:00|||||||||73
1685056800000|2023-05-25 23:20:00|25269||25269||25269||25269||108
1685057100000|2023-05-25 23:25:00|25245|25240|25240|25230|25268|25240|25240|25230|296
1685057400000|2023-05-25 23:30:00||25225||25225||25225||25225|210
1685057700000|2023-05-25 23:35:00|25250|25230|25250|25225|25250|25242|25230|25225|962
1685058000000|2023-05-25 23:40:00|25268|25232|25290|25230|25295|25232|25268|25225|2425
1685058300000|2023-05-25 23:45:00|25285|25240|25290|25275|25299|25275|25275|25240|729
1685058600000|2023-05-25 23:50:00|25283|25250|25295|25275|25295|25275|25280|25250|734
1685058900000|2023-05-25 23:55:00|25298|25276|25289|25278|25300|25295|25289|25275|1033
1685088000000|2023-05-26 08:00:00|25223|25148|25267|25189|25280|25214|25223|25100|300
1685088300000|2023-05-26 08:05:00|25266|25218|25280|25202|25280|25243|25264|25163|411
1685088600000|2023-05-26 08:10:00|25260|25179|25268|25185|25280|25191|25242|25162|415
1685088900000|2023-05-26 08:15:00|25267|25186|25267|25211|25267|25211|25267|25100|178
1685089200000|2023-05-26 08:20:00|25264|25220|25268|25240|25268|25240|25264|25220|48
1685089500000|2023-05-26 08:25:00|25265||25268||25268||25259||103
1685089800000|2023-05-26 08:30:00|25262|25241|25268|25220|25268|25242|25241|25220|823
1685090100000|2023-05-26 08:35:00|25263|25228|25240|25220|25268|25240|25240|25220|455
1685090400000|2023-05-26 08:40:00|25253|25222|25268|25240|25268|25253|25253|25220|1310
1685090700000|2023-05-26 08:45:00|||||||||30
1685091000000|2023-05-26 08:50:00|||||||||46
1685091300000|2023-05-26 08:55:00|25280|25269|25280|25240|25280|25269|25278|25240|1030
1685091600000|2023-05-26 09:00:00||25269||25269||25269||25240|229
1685091900000|2023-05-26 09:05:00|25299|25249|25347|25281|25405|25281|25299|25249|560
1685092200000|2023-05-26 09:10:00|25340|25273|25326|25240|25351|25273|25316|25240|115
1685092500000|2023-05-26 09:15:00|25321|25241|25300|25250|25330|25251|25300|25150|60
1685092800000|2023-05-26 09:20:00||25216||25269||25269||25216|5
1685093100000|2023-05-26 09:25:00|25299||25299||25299||25299||2
1685093400000|2023-05-26 09:30:00|25296|25291|25299|25269|25299|25291|25295|25222|221
1685093700000|2023-05-26 09:35:00||25284||25284||25284||25284|1
1685094300000|2023-05-26 09:45:00|25291|25269|25299|25269|25299|25269|25291|25269|603
1685094600000|2023-05-26 09:50:00|||||||||213
1685094900000|2023-05-26 09:55:00|||||||||1
1685095200000|2023-05-26 10:00:00|25300|25295|25300|25269|25300|25297|25300|25269|236
1685095500000|2023-05-26 10:05:00|25298||25290||25300||25290||174
1685095800000|2023-05-26 10:10:00|25298|25250|25300|25250|25300|25250|25298|25250|25
1685096100000|2023-05-26 10:15:00||25251||25269||25269||25250|151
1685096400000|2023-05-26 10:20:00|25298|25271|25300|25269|25300|25275|25298|25269|201
1685096700000|2023-05-26 10:25:00|25298||25300||25300||25298||252
1685097000000|2023-05-26 10:30:00|25384|25272|25343|25291|25384|25291|25332|25269|769
1685097300000|2023-05-26 10:35:00|25371|25301|25380|25318|25384|25331|25346|25290|263
1685097600000|2023-05-26 10:40:00|25382|25322|25383|25354|25384|25354|25346|25269|573
1685097900000|2023-05-26 10:45:00|25384|25355|25384|25307|25384|25358|25369|25269|822
1685098200000|2023-05-26 10:50:00|25381|25309|25384|25321|25384|25335|25370|25291|265
1685098500000|2023-05-26 10:55:00|25383|25323|25384|25323|25384|25324|25370|25291|155
1685098800000|2023-05-26 11:00:00|25349|25310|25447|25430|25469|25447|25349|25299|6089
1685099100000|2023-05-26 11:05:00|25444|25420|25444|25417|25444|25427|25420|25402|2569
1685099400000|2023-05-26 11:10:00|25443|25440|25399|25377|25444|25440|25399|25377|2321
1685099700000|2023-05-26 11:15:00|25398|25360|25432|25380|25440|25384|25390|25360|9360
1685100000000|2023-05-26 11:20:00|25431|25381|25418|25400|25439|25400|25418|25380|508
1685100300000|2023-05-26 11:25:00|25439|25401|25443|25402|25444|25402|25439|25401|1299
1685100600000|2023-05-26 11:30:00|25444|25403|25444|25425|25444|25425|25425|25401|977
1685100900000|2023-05-26 11:35:00|25440|25420|25440|25427|25440|25430|25429|25417|1925
1685101200000|2023-05-26 11:40:00|25430|25422|25444|25430|25444|25430|25430|25401|2533
1685101500000|2023-05-26 11:45:00|25440|25426|25444|25428|25444|25428|25435|25420|1037
1685101800000|2023-05-26 11:50:00|25440|25430|25449|25428|25469|25450|25440|25423|2766
1685102100000|2023-05-26 11:55:00|25450|25427|25429|25411|25450|25437|25409|25401|2164
1685102400000|2023-05-26 12:00:00|25428|25401|25422|25401|25428|25402|25422|25401|1071
1685102700000|2023-05-26 12:05:00|25418|25400|25410|25402|25418|25402|25410|25400|706
1685103000000|2023-05-26 12:10:00|25411|25403|25406|25402|25448|25414|25406|25402|4620
1685103300000|2023-05-26 12:15:00|25405|25400|25411|25400|25445|25410|25401|25400|7877
1685103600000|2023-05-26 12:20:00|25445|25406|25413|25400|25445|25412|25413|25400|2098
1685103900000|2023-05-26 12:25:00|25409|25405|25413|25400|25413|25405|25407|25400|1353
1685104200000|2023-05-26 12:30:00|25418|25410|25378|25345|25470|25450|25343|25323|9157
1685104500000|2023-05-26 12:35:00|25377|25350|25324|25301|25377|25375|25278|25254|16432
1685104800000|2023-05-26 12:40:00|25318|25302|25378|25362|25378|25375|25318|25302|6723
1685105100000|2023-05-26 12:45:00|25379|25357|25387|25363|25397|25369|25350|25310|2464
1685105400000|2023-05-26 12:50:00|25399|25376|25400|25384|25420|25402|25369|25344|9330
1685105700000|2023-05-26 12:55:00|25398|25380|25428|25397|25428|25399|25398|25380|1902
1685106000000|2023-05-26 13:00:00|25419|25407|25415|25401|25428|25415|25411|25397|2994
1685106300000|2023-05-26 13:05:00|25416|25411|25420|25407|25428|25425|25401|25400|6241
1685106600000|2023-05-26 13:10:00|25428|25418|25448|25436|25465|25450|25428|25418|4868
1685106900000|2023-05-26 13:15:00|25450|25440|25426|25400|25450|25440|25405|25400|4328
1685107200000|2023-05-26 13:20:00|25420|25403|25385|25363|25448|25440|25384|25361|14014
1685107500000|2023-05-26 13:25:00|25372|25360|25293|25281|25385|25370|25293|25280|8772
1685107800000|2023-05-26 13:30:00|25292|25268|25316|25307|25376|25372|25273|25268|202117
1685108100000|2023-05-26 13:35:00|25317|25305|25561|25558|25575|25568|25313|25305|308129
1685108400000|2023-05-26 13:40:00|25562|25560|25428|25421|25570|25565|25418|25410|175332
1685108700000|2023-05-26 13:45:00|25427|25420|25503|25494|25541|25535|25388|25382|170454
1685109000000|2023-05-26 13:50:00|25508|25496|25587|25582|25589|25586|25499|25495|152421
1685109300000|2023-05-26 13:55:00|25585|25584|25565|25559|25588|25586|25501|25492|98283
1685109600000|2023-05-26 14:00:00|25566|25558|25594|25588|25700|25659|25558|25554|230540
1685109900000|2023-05-26 14:05:00|25592|25586|25553|25546|25599|25596|25482|25475|157025
1685110200000|2023-05-26 14:10:00|25552|25547|25528|25524|25566|25563|25508|25504|79819
1685110500000|2023-05-26 14:15:00|25525|25522|25580|25575|25598|25594|25525|25522|84406
1685110800000|2023-05-26 14:20:00|25578|25573|25625|25618|25630|25624|25576|25571|102397
1685111100000|2023-05-26 14:25:00|25624|25620|25672|25669|25684|25681|25618|25615|102228
1685111400000|2023-05-26 14:30:00|25676|25671|25733|25728|25735|25732|25668|25666|104171
1685111700000|2023-05-26 14:35:00|25732|25727|25829|25825|25834|25831|25729|25727|223423
1685112000000|2023-05-26 14:40:00|25825|25820|25793|25788|25837|25834|25783|25778|150233
1685112300000|2023-05-26 14:45:00|25796|25789|25815|25812|25838|25835|25767|25764|136294
1685112600000|2023-05-26 14:50:00|25813|25811|25794|25791|25829|25825|25769|25765|113310
1685112900000|2023-05-26 14:55:00|25795|25789|25709|25700|25810|25805|25693|25688|196311
1685113200000|2023-05-26 15:00:00|25712|25703|25765|25760|25775|25773|25710|25703|142659
1685113500000|2023-05-26 15:05:00|25767|25762|25731|25727|25801|25798|25727|25723|144521
1685113800000|2023-05-26 15:10:00|25730|25728|25758|25754|25760|25757|25686|25683|140087
1685114100000|2023-05-26 15:15:00|25760|25756|25819|25814|25820|25819|25760|25754|158202
1685114400000|2023-05-26 15:20:00|25820|25815|25767|25760|25823|25819|25732|25729|112772
1685114700000|2023-05-26 15:25:00|25766|25758|25794|25789|25795|25791|25738|25736|126294
1685115000000|2023-05-26 15:30:00|25795|25791|25797|25793|25809|25803|25786|25784|80497
1685115300000|2023-05-26 15:35:00|25796|25792|25823|25819|25824|25821|25790|25787|98719
1685115600000|2023-05-26 15:40:00|25824|25821|25835|25831|25853|25850|25806|25804|105082
1685115900000|2023-05-26 15:45:00|25836|25830|25858|25856|25880|25876|25818|25814|76544
1685116200000|2023-05-26 15:50:00|25860|25854|25923|25920|25931|25929|25857|25854|154677
1685116500000|2023-05-26 15:55:00|25927|25922|25902|25897|25930|25928|25888|25884|59692
1685116800000|2023-05-26 16:00:00|25900|25896|25872|25868|25900|25896|25859|25855|72943
1685117100000|2023-05-26 16:05:00|25871|25867|25831|25828|25871|25867|25831|25828|52102
1685117400000|2023-05-26 16:10:00|25835|25831|25855|25849|25857|25852|25821|25820|48319
1685117700000|2023-05-26 16:15:00|25856|25851|25863|25861|25889|25887|25852|25849|79421
1685118000000|2023-05-26 16:20:00|25867|25862|25871|25867|25897|25893|25847|25845|50614
1685118300000|2023-05-26 16:25:00|25870|25866|25866|25861|25883|25881|25846|25843|48348
1685118600000|2023-05-26 16:30:00|25863|25862|25865|25862|25868|25865|25831|25829|43005
1685118900000|2023-05-26 16:35:00|25868|25863|25912|25907|25918|25916|25860|25859|69024
1685119200000|2023-05-26 16:40:00|25911|25906|25918|25916|25918|25916|25891|25890|70075
1685119500000|2023-05-26 16:45:00|25916|25914|25956|25954|25966|25963|25915|25913|79591
1685119800000|2023-05-26 16:50:00|25957|25955|25924|25921|25963|25961|25917|25911|47992
1685120100000|2023-05-26 16:55:00|25923|25920|25926|25923|25946|25942|25920|25918|40416
1685120400000|2023-05-26 17:00:00|25930|25924|25979|25976|25979|25978|25926|25924|57094
1685120700000|2023-05-26 17:05:00|25980|25977|25915|25911|25984|25982|25905|25903|104408
1685121000000|2023-05-26 17:10:00|25916|25912|25955|25952|25959|25956|25914|25912|78175
1685121300000|2023-05-26 17:15:00|25956|25953|25935|25932|25958|25954|25907|25901|55125
1685121600000|2023-05-26 17:20:00|25937|25933|25915|25913|25950|25947|25913|25912|50333
1685121900000|2023-05-26 17:25:00|25914|25911|25910|25905|25921|25918|25874|25872|76279
1685122200000|2023-05-26 17:30:00|25911|25907|25889|25886|25920|25917|25888|25884|48125
1685122500000|2023-05-26 17:35:00|25888|25885|25907|25903|25908|25906|25867|25865|55332
1685122800000|2023-05-26 17:40:00|25908|25905|25871|25868|25908|25906|25857|25851|64412
1685123100000|2023-05-26 17:45:00|25870|25867|25909|25908|25909|25908|25854|25852|44907
1685123400000|2023-05-26 17:50:00|25908|25907|25907|25904|25922|25919|25898|25897|60940
1685123700000|2023-05-26 17:55:00|25909|25905|25927|25926|25938|25937|25906|25904|48603
1685124000000|2023-05-26 18:00:00|25928|25927|25917|25915|25935|25931|25912|25910|54518
1685124300000|2023-05-26 18:05:00|25921|25916|25922|25920|25924|25923|25902|25901|62352
1685124600000|2023-05-26 18:10:00|25923|25921|25967|25963|25983|25982|25922|25920|106647
1685124900000|2023-05-26 18:15:00|25966|25965|26002|25999|26030|26027|25958|25956|309324
1685125200000|2023-05-26 18:20:00|26000|25996|26045|26042|26047|26043|25991|25987|79196
1685125500000|2023-05-26 18:25:00|26046|26044|26068|26066|26068|26066|26034|26031|121730
1685125800000|2023-05-26 18:30:00|26069|26067|26105|26102|26105|26103|26061|26058|134830
1685126100000|2023-05-26 18:35:00|26106|26103|26098|26095|26115|26112|26083|26080|96661
1685126400000|2023-05-26 18:40:00|26099|26096|26116|26113|26124|26121|26079|26076|141336
1685126700000|2023-05-26 18:45:00|26115|26114|26150|26147|26154|26151|26113|26112|132485
1685127000000|2023-05-26 18:50:00|26149|26146|26169|26167|26173|26170|26147|26144|102553
1685127300000|2023-05-26 18:55:00|26170|26168|26157|26155|26178|26174|26132|26130|153550
1685127600000|2023-05-26 19:00:00|26158|26156|26197|26196|26218|26216|26158|26155|209833
1685127900000|2023-05-26 19:05:00|26198|26195|26206|26203|26207|26204|26177|26172|171041
1685128200000|2023-05-26 19:10:00|26207|26204|26195|26193|26233|26231|26182|26179|115157
1685128500000|2023-05-26 19:15:00|26194|26192|26186|26184|26204|26203|26186|26184|116765
1685128800000|2023-05-26 19:20:00|26185|26182|26162|26159|26189|26187|26152|26150|124535
1685129100000|2023-05-26 19:25:00|26161|26160|26171|26169|26189|26187|26155|26153|107103
1685129400000|2023-05-26 19:30:00|26173|26170|26155|26151|26180|26177|26127|26125|140098
1685129700000|2023-05-26 19:35:00|26156|26153|26138|26135|26165|26163|26129|26126|110127
1685130000000|2023-05-26 19:40:00|26136|26134|26200|26197|26200|26198|26130|26128|129783
1685130300000|2023-05-26 19:45:00|26198|26196|26210|26209|26215|26213|26184|26182|198129
1685130600000|2023-05-26 19:50:00|26218|26210|26212|26207|26223|26218|26188|26185|277642
1685130900000|2023-05-26 19:55:00|26217|26213|26201|26199|26225|26224|26193|26191|468608
1685131200000|2023-05-26 20:00:00|26202|26202|26244|26240|26250|26246|26201|26202|2270031
1685131500000|2023-05-26 20:05:00|26246|26241|26248|26242|26254|26250|26244|26241|6793
1685131800000|2023-05-26 20:10:00|26244|26243|26254|26250|26254|26251|26244|26242|5032
1685132100000|2023-05-26 20:15:00|26253|26252|26253|26245|26253|26252|26243|26243|1441
1685132400000|2023-05-26 20:20:00|26247|26244|26250|26245|26253|26245|26247|26244|1420
1685132700000|2023-05-26 20:25:00|26253|26246|26252|26247|26256|26252|26252|26246|3468
1685133000000|2023-05-26 20:30:00|26249|26246|26252|26250|26256|26250|26249|26246|2467
1685133300000|2023-05-26 20:35:00|26256|26255|26250|26246|26275|26260|26250|26246|2926
1685133600000|2023-05-26 20:40:00|26255|26247|26255|26250|26255|26251|26255|26247|641
1685133900000|2023-05-26 20:45:00|26254|26247|26254|26247|26255|26247|26252|26247|3076
1685134200000|2023-05-26 20:50:00|26252|26250|26253|26250|26253|26250|26252|26250|1654
1685134500000|2023-05-26 20:55:00|||||||||636
1685433600000|2023-05-30 08:00:00|26592|26512|26540|26510|26592|26512|26465|26375|4466
1685433900000|2023-05-30 08:05:00|26550|26497|26616|26569|26650|26569|26527|26492|3913
1685434200000|2023-05-30 08:10:00|26642|26599|26631|26557|26700|26636|26592|26517|5791
1685434500000|2023-05-30 08:15:00|26629|26558|26600|26571|26639|26578|26594|26557|1741
1685434800000|2023-05-30 08:20:00|26620|26592|26601|26588|26639|26600|26576|26565|3672
1685435100000|2023-05-30 08:25:00|26588|26570|26578|26575|26601|26599|26578|26565|3901
1685435400000|2023-05-30 08:30:00|26601|26557|26620|26590|26621|26590|26590|26557|2035
1685435700000|2023-05-30 08:35:00|26621|26580|26639|26626|26650|26638|26621|26580|6247
1685436000000|2023-05-30 08:40:00|26650|26628|26688|26645|26709|26645|26650|26628|1785
1685436300000|2023-05-30 08:45:00|26697|26650|26673|26628|26698|26652|26642|26628|2961
1685436600000|2023-05-30 08:50:00|26698|26638|26670|26661|26698|26664|26660|26628|2620
1685436900000|2023-05-30 08:55:00|26696|26667|26698|26671|26698|26678|26680|26661|2436
1685437200000|2023-05-30 09:00:00||26672||26680||26682||26671|363
1685437500000|2023-05-30 09:05:00|26697|26675|26709|26684|26709|26695|26681|26675|3888
1685437800000|2023-05-30 09:10:00|26717|26685|26739|26725|26739|26725|26717|26685|1404
1685438100000|2023-05-30 09:15:00|26734|26730|26739|26710|26739|26730|26724|26700|2212
1685438400000|2023-05-30 09:20:00|26728|26715|26748|26715|26748|26726|26728|26715|1328
1685438700000|2023-05-30 09:25:00|26740|26710|26740|26702|26740|26724|26710|26702|3079
1685439000000|2023-05-30 09:30:00|26729|26705|26748|26713|26748|26744|26729|26705|2671
1685439300000|2023-05-30 09:35:00||26711||26735||26747||26709|1198
1685439600000|2023-05-30 09:40:00||26736||26745||26747||26736|1339
1685439900000|2023-05-30 09:45:00||26736||26736||26738||26736|922
1685440200000|2023-05-30 09:50:00|26750|26742|26866|26806|26867|26854|26750|26742|5294
1685440500000|2023-05-30 09:55:00|26865|26836|26790|26775|26867|26854|26780|26775|6794
1685440800000|2023-05-30 10:00:00|26788|26780|26850|26820|26867|26820|26788|26775|4051
1685441100000|2023-05-30 10:05:00|26848|26793|26850|26836|26850|26837|26836|26793|2229
1685441400000|2023-05-30 10:10:00|26847|26824|26840|26805|26850|26836|26801|26800|2630
1685441700000|2023-05-30 10:15:00|26824|26808|26804|26801|26840|26808|26804|26790|3545
1685442000000|2023-05-30 10:20:00|26790|26790|26823|26750|26831|26800|26790|26750|2899
1685442300000|2023-05-30 10:25:00|26790|26760|26808|26789|26823|26789|26786|26750|1326
1685442600000|2023-05-30 10:30:00|26806||26808||26808||26801||342
1685442900000|2023-05-30 10:35:00|26806|26790|26783|26760|26806|26800|26783|26760|1931
1685443200000|2023-05-30 10:40:00|26778|26775|26783|26760|26783|26775|26778|26760|926
1685443500000|2023-05-30 10:45:00|26775|26750|26735|26701|26775|26752|26734|26700|2766
1685443800000|2023-05-30 10:50:00|26720|26704|26735|26720|26735|26720|26710|26704|1322
1685444100000|2023-05-30 10:55:00|26732|26706|26700|26671|26735|26711|26700|26671|4404
1685444400000|2023-05-30 11:00:00|26689|26661|26750|26735|26750|26735|26500|26402|31845
1685444700000|2023-05-30 11:05:00|26749|26730|26730|26690|26750|26745|26681|26678|10418
1685445000000|2023-05-30 11:10:00|26729|26710|26720|26690|26750|26730|26720|26690|5126
1685445300000|2023-05-30 11:15:00|26716|26700|26750|26725|26750|26730|26716|26700|3668
1685445600000|2023-05-30 11:20:00|26745|26734|26750|26734|26750|26740|26740|26725|2946
1685445900000|2023-05-30 11:25:00|26749|26725|26725|26710|26749|26734|26713|26700|4302
1685446200000|2023-05-30 11:30:00|26743|26715|26789|26759|26789|26774|26743|26715|13436
1685446500000|2023-05-30 11:35:00|26792|26766|26814|26803|26849|26825|26770|26751|11160
1685446800000|2023-05-30 11:40:00|26812|26807|26794|26781|26814|26807|26779|26765|4709
1685447100000|2023-05-30 11:45:00|26793|26780|26808|26800|26813|26810|26786|26780|4236
1685447400000|2023-05-30 11:50:00|26807|26789|26790|26775|26813|26789|26771|26760|8110
1685447700000|2023-05-30 11:55:00|26800|26777|26823|26811|26823|26811|26795|26777|2371
1685448000000|2023-05-30 12:00:00|26822|26813|26822|26819|26849|26830|26820|26810|6958
1685448300000|2023-05-30 12:05:00|26821|26818|26844|26831|26849|26837|26813|26800|6630
1685448600000|2023-05-30 12:10:00|26849|26834|26884|26871|26888|26881|26849|26831|8091
1685448900000|2023-05-30 12:15:00|26888|26870|26857|26838|26894|26889|26857|26838|9747
1685449200000|2023-05-30 12:20:00|26853|26853|26860|26839|26893|26866|26838|26830|12356
1685449500000|2023-05-30 12:25:00|26859|26850|26850|26826|26860|26859|26829|26815|7514
1685449800000|2023-05-30 12:30:00|26835|26821|26828|26796|26835|26821|26776|26763|11518
1685450100000|2023-05-30 12:35:00|26812|26791|26787|26780|26835|26812|26783|26765|8109
1685450400000|2023-05-30 12:40:00|26788|26783|26736|26716|26793|26787|26715|26700|22815
1685450700000|2023-05-30 12:45:00|26719|26714|26715|26701|26740|26714|26683|26680|17260
1685451000000|2023-05-30 12:50:00|26724|26706|26745|26724|26768|26730|26714|26700|5601
1685451300000|2023-05-30 12:55:00|26742|26733|26750|26716|26771|26750|26739|26716|4516
1685451600000|2023-05-30 13:00:00|26749|26720|26789|26768|26789|26768|26749|26716|2714
1685451900000|2023-05-30 13:05:00|26788|26779|26748|26718|26800|26793|26707|26701|12783
1685452200000|2023-05-30 13:10:00|26749|26720|26739|26725|26765|26735|26722|26704|2934
1685452500000|2023-05-30 13:15:00|26735|26732|26732|26715|26755|26748|26723|26706|6612
1685452800000|2023-05-30 13:20:00|26726|26709|26675|26652|26726|26709|26652|26644|17115
1685453100000|2023-05-30 13:25:00|26615|26651|26523|26500|26625|26651|26423|26403|70749
1685453400000|2023-05-30 13:30:00|26525|26506|26476|26469|26625|26612|26279|26275|981523
1685453700000|2023-05-30 13:35:00|26478|26470|26853|26848|26866|26858|26457|26450|574305
1685454000000|2023-05-30 13:40:00|26851|26843|26575|26554|26862|26859|26558|26550|303549
1685454300000|2023-05-30 13:45:00|26583|26562|26587|26574|26679|26665|26504|26502|158650
1685454600000|2023-05-30 13:50:00|26589|26575|26372|26363|26596|26588|26341|26335|205279
1685454900000|2023-05-30 13:55:00|26371|26365|26515|26498|26568|26558|26304|26292|276035
1685455200000|2023-05-30 14:00:00|26518|26502|26498|26494|26530|26519|26436|26427|158057
1685455500000|2023-05-30 14:05:00|26495|26490|26612|26606|26635|26628|26492|26485|172186
1685455800000|2023-05-30 14:10:00|26611|26605|26610|26604|26690|26683|26606|26601|222398
1685456100000|2023-05-30 14:15:00|26611|26606|26525|26517|26617|26615|26474|26467|135143
1685456400000|2023-05-30 14:20:00|26520|26515|26582|26577|26610|26607|26518|26510|125682
1685456700000|2023-05-30 14:25:00|26591|26579|26506|26500|26600|26595|26478|26474|131691
1685457000000|2023-05-30 14:30:00|26510|26502|26504|26499|26530|26529|26489|26483|141661
1685457300000|2023-05-30 14:35:00|26503|26498|26510|26507|26537|26535|26479|26472|96216
1685457600000|2023-05-30 14:40:00|26509|26506|26470|26467|26515|26512|26437|26433|92109
1685457900000|2023-05-30 14:45:00|26474|26470|26545|26539|26554|26551|26454|26452|157506
1685458200000|2023-05-30 14:50:00|26544|26538|26547|26542|26553|26550|26512|26507|81364
1685458500000|2023-05-30 14:55:00|26548|26544|26551|26546|26593|26589|26519|26514|97656
1685458800000|2023-05-30 15:00:00|26552|26548|26569|26564|26582|26577|26528|26522|70705
1685459100000|2023-05-30 15:05:00|26567|26563|26564|26558|26569|26566|26522|26517|92433
1685459400000|2023-05-30 15:10:00|26563|26560|26555|26550|26572|26570|26515|26513|69830
1685459700000|2023-05-30 15:15:00|26554|26551|26570|26567|26590|26587|26538|26531|80448
1685460000000|2023-05-30 15:20:00|26569|26566|26469|26465|26569|26566|26454|26452|69603
1685460300000|2023-05-30 15:25:00|26468|26464|26488|26485|26493|26488|26423|26421|50571
1685460600000|2023-05-30 15:30:00|26486|26483|26493|26488|26518|26515|26466|26461|53720
1685460900000|2023-05-30 15:35:00|26491|26485|26556|26554|26564|26560|26450|26448|74521
1685461200000|2023-05-30 15:40:00|26559|26556|26528|26522|26568|26565|26523|26520|34190
1685461500000|2023-05-30 15:45:00|26527|26521|26535|26532|26555|26550|26520|26516|49958
1685461800000|2023-05-30 15:50:00|26538|26533|26602|26597|26656|26653|26520|26516|122044
1685462100000|2023-05-30 15:55:00|26600|26596|26599|26597|26671|26669|26576|26571|141857
1685462400000|2023-05-30 16:00:00|26600|26593|26599|26594|26646|26642|26581|26576|89548
1685462700000|2023-05-30 16:05:00|26596|26591|26571|26566|26626|26625|26547|26543|63311
1685463000000|2023-05-30 16:10:00|26570|26564|26641|26636|26649|26644|26558|26554|111992
1685463300000|2023-05-30 16:15:00|26638|26634|26683|26681|26690|26686|26619|26615|160453
1685463600000|2023-05-30 16:20:00|26684|26680|26670|26665|26705|26703|26639|26636|91796
1685463900000|2023-05-30 16:25:00|26674|26670|26558|26555|26680|26674|26558|26555|71461
1685464200000|2023-05-30 16:30:00|26559|26556|26512|26510|26566|26561|26512|26510|55273
1685464500000|2023-05-30 16:35:00|26514|26511|26480|26474|26528|26526|26473|26470|67372
1685464800000|2023-05-30 16:40:00|26482|26477|26478|26475|26492|26490|26453|26452|45071
1685465100000|2023-05-30 16:45:00|26480|26477|26494|26489|26525|26522|26474|26470|90738
1685465400000|2023-05-30 16:50:00|26493|26487|26521|26520|26532|26530|26492|26487|51728
1685465700000|2023-05-30 16:55:00|26520|26519|26586|26582|26586|26584|26520|26519|41679
1685466000000|2023-05-30 17:00:00|26587|26583|26555|26551|26593|26591|26545|26540|42381
1685466300000|2023-05-30 17:05:00|26553|26552|26515|26512|26556|26553|26498|26496|61455
1685466600000|2023-05-30 17:10:00|26513|26510|26479|26475|26540|26532|26466|26463|37823
1685466900000|2023-05-30 17:15:00|26477|26473|26464|26460|26485|26483|26457|26456|29430
1685467200000|2023-05-30 17:20:00|26466|26461|26441|26437|26475|26471|26428|26426|50603
1685467500000|2023-05-30 17:25:00|26440|26438|26417|26416|26460|26457|26400|26398|58440
1685467800000|2023-05-30 17:30:00|26416|26415|26399|26394|26445|26440|26391|26388|68924
1685468100000|2023-05-30 17:35:00|26397|26390|26327|26323|26402|26397|26322|26320|83196
1685468400000|2023-05-30 17:40:00|26328|26324|26318|26314|26350|26345|26304|26300|68723
1685468700000|2023-05-30 17:45:00|26316|26311|26298|26294|26318|26313|26270|26266|105922
1685469000000|2023-05-30 17:50:00|26300|26297|26235|26232|26309|26304|26233|26232|55232
1685469300000|2023-05-30 17:55:00|26233|26230|26185|26184|26243|26240|26177|26174|97628
1685469600000|2023-05-30 18:00:00|26186|26183|26142|26138|26219|26214|26132|26128|111710
1685469900000|2023-05-30 18:05:00|26143|26137|26148|26144|26166|26162|26138|26134|68797
1685470200000|2023-05-30 18:10:00|26145|26142|26173|26169|26196|26192|26141|26138|62321
1685470500000|2023-05-30 18:15:00|26176|26170|26220|26215|26242|26236|26167|26162|51437
1685470800000|2023-05-30 18:20:00|26221|26217|26306|26301|26312|26308|26221|26217|65946
1685471100000|2023-05-30 18:25:00|26307|26303|26318|26316|26329|26326|26290|26285|49159
1685471400000|2023-05-30 18:30:00|26319|26317|26362|26358|26372|26368|26319|26316|54652
1685471700000|2023-05-30 18:35:00|26364|26362|26396|26394|26414|26410|26345|26341|68876
1685472000000|2023-05-30 18:40:00|26398|26395|26435|26433|26442|26438|26398|26395|46314
1685472300000|2023-05-30 18:45:00|26438|26435|26419|26415|26442|26438|26408|26405|46953
1685472600000|2023-05-30 18:50:00|26421|26412|26403|26399|26426|26423|26393|26390|97344
1685472900000|2023-05-30 18:55:00|26402|26395|26378|26375|26414|26412|26367|26363|58110
1685473200000|2023-05-30 19:00:00|26377|26374|26380|26377|26405|26400|26360|26359|54475
1685473500000|2023-05-30 19:05:00|26384|26378|26369|26367|26394|26389|26363|26360|41608
1685473800000|2023-05-30 19:10:00|26367|26365|26344|26340|26374|26369|26329|26327|57376
1685474100000|2023-05-30 19:15:00|26342|26337|26315|26313|26344|26341|26301|26300|51374
1685474400000|2023-05-30 19:20:00|26316|26315|26300|26295|26344|26339|26299|26295|44254
1685474700000|2023-05-30 19:25:00|26296|26292|26302|26300|26323|26319|26292|26288|53595
1685475000000|2023-05-30 19:30:00|26303|26301|26312|26310|26328|26325|26300|26298|58516
1685475300000|2023-05-30 19:35:00|26311|26309|26276|26273|26312|26311|26271|26267|64384
1685475600000|2023-05-30 19:40:00|26275|26268|26255|26251|26280|26278|26247|26243|61841
1685475900000|2023-05-30 19:45:00|26253|26250|26223|26219|26284|26280|26215|26213|94770
1685476200000|2023-05-30 19:50:00|26221|26216|26222|26218|26253|26249|26186|26185|144932
1685476500000|2023-05-30 19:55:00|26220|26217|26261|26257|26281|26279|26197|26195|381118
1685476800000|2023-05-30 20:00:00|26264|26258|26265|26254|26333|26277|26250|26240|1855901
1685477100000|2023-05-30 20:05:00|26266|26256|26286|26264|26351|26267|26266|26254|556
1685477400000|2023-05-30 20:10:00|26266|26278|26286|26253|26286|26278|26263|26252|3914
1685477700000|2023-05-30 20:15:00|26270|26260|26279|26262|26286|26270|26270|26253|1426
1685478000000|2023-05-30 20:20:00||26266||26266||26266||26266|265
1685478300000|2023-05-30 20:25:00|26280|26269|26276|26272|26280|26274|26276|26269|494
1685478600000|2023-05-30 20:30:00|26280|26275|26278|26270|26280|26275|26270|26260|733
1685478900000|2023-05-30 20:35:00|26279|26272|26280|26270|26280|26272|26279|26270|167
1685479200000|2023-05-30 20:40:00|26300|26274|26280|26271|26300|26277|26280|26270|1250
1685479500000|2023-05-30 20:45:00|26285||26285||26285||26285||252
1685479800000|2023-05-30 20:50:00|26284|26274|26286|26276|26289|26276|26284|26274|487
1685480100000|2023-05-30 20:55:00|26289|26282|26299|26284|26300|26284|26289|26282|791
1685480400000|2023-05-30 21:00:00||26283||26283||26283||26283|37
1685480700000|2023-05-30 21:05:00|26293||26293||26293||26293||138
1685481000000|2023-05-30 21:10:00|26289|26282|26289|26282|26289|26282|26289|26282|428
1685481300000|2023-05-30 21:15:00|26288|26266|26293|26276|26293|26276|26282|26266|838
1685481600000|2023-05-30 21:20:00||26283||26283||26283||26283|54
1685481900000|2023-05-30 21:25:00|26282|26282|26280|26267|26282|26282|26280|26267|481
1685482200000|2023-05-30 21:30:00|26279|26266|26279|26266|26279|26266|26279|26266|47
1685482500000|2023-05-30 21:35:00|26280|26265|26280|26260|26280|26266|26266|26260|2700
1685482800000|2023-05-30 21:40:00|26279|26252|26279|26252|26279|26252|26279|26252|677
1685483100000|2023-05-30 21:45:00|26280||26279||26280||26279||262
1685483400000|2023-05-30 21:50:00|26277||26277||26277||26277||63
1685483700000|2023-05-30 21:55:00|26265|26260|26260|26257|26277|26260|26260|26252|1478
1685484000000|2023-05-30 22:00:00|26277|26262|26269|26252|26277|26265|26269|26252|1329
1685484300000|2023-05-30 22:05:00|26277||26277||26277||26277||154
1685484600000|2023-05-30 22:10:00|||||||||222
1685484900000|2023-05-30 22:15:00|||||||||499
1685485200000|2023-05-30 22:20:00|26273|26262|26273|26252|26273|26262|26273|26252|393
1685485500000|2023-05-30 22:25:00|||||||||88
1685485800000|2023-05-30 22:30:00|||||||||192
1685486100000|2023-05-30 22:35:00|26262|26253|26276|26253|26277|26253|26262|26253|1188
1685486400000|2023-05-30 22:40:00||26255||26255||26255||26255|299
1685486700000|2023-05-30 22:45:00|||||||||145
1685487000000|2023-05-30 22:50:00|26272|26253|26272|26253|26272|26255|26270|26253|926
1685487300000|2023-05-30 22:55:00|26277||26277||26277||26277||636
1685487600000|2023-05-30 23:00:00|26280|26254|26283|26262|26283|26268|26280|26253|2206
1685487900000|2023-05-30 23:05:00|26300|26267|26300|26291|26300|26291|26300|26262|680
1685488200000|2023-05-30 23:10:00||26282||26276||26282||26275|596
1685488500000|2023-05-30 23:15:00|26301|26280|26340|26280|26340|26280|26301|26280|1113
1685488800000|2023-05-30 23:20:00|26321|26281|26339|26295|26339|26295|26321|26280|353
1685489100000|2023-05-30 23:25:00||26286||26330||26330||26286|740
1685489400000|2023-05-30 23:30:00||26301||26301||26303||26301|504
1685489700000|2023-05-30 23:35:00||26329||26329||26329||26329|148
1685490000000|2023-05-30 23:40:00|26335|26327|26335|26301|26340|26327|26310|26301|414
1685490300000|2023-05-30 23:45:00|26332||26335||26335||26332||217
1685490600000|2023-05-30 23:50:00|26340|26302|26340|26318|26340|26320|26340|26302|334
1685490900000|2023-05-30 23:55:00|26329|26319|26340|26318|26340|26322|26329|26318|627
1685520000000|2023-05-31 08:00:00|26263|26183|26200|26151|26263|26191|26188|26119|1281
1685520300000|2023-05-31 08:05:00|26180|26152|26208|26157|26233|26171|26180|26152|270
1685520600000|2023-05-31 08:10:00|26201|26151|26198|26157|26210|26157|26189|26151|411
1685520900000|2023-05-31 08:15:00|26197|26165|26175|26165|26200|26165|26158|26165|669
1685521200000|2023-05-31 08:20:00|26189||26175||26189||26175||457
1685521500000|2023-05-31 08:25:00|26187|26166|26187|26170|26200|26171|26187|26166|166
1685521800000|2023-05-31 08:30:00|26185|26171|26178|26151|26185|26172|26163|26150|2035
1685522100000|2023-05-31 08:35:00|26177|26150|26179|26152|26200|26152|26177|26148|797
1685522400000|2023-05-31 08:40:00|26189|26150|26199|26148|26200|26158|26168|26148|735
1685522700000|2023-05-31 08:45:00|26197|26149|26222|26149|26223|26149|26196|26149|68
1685523000000|2023-05-31 08:50:00|26218|26148|26200|26151|26218|26157|26200|26148|13
1685523300000|2023-05-31 08:55:00|26176|26157|26200|26162|26200|26164|26165|26148|1044
1685523600000|2023-05-31 09:00:00|26198|26164|26200|26174|26200|26174|26198|26164|76
1685523900000|2023-05-31 09:05:00|26215|26176|26237|26200|26250|26200|26215|26176|1242
1685524200000|2023-05-31 09:10:00|26235|26201|26205|26166|26235|26201|26205|26161|1643
1685524500000|2023-05-31 09:15:00|26219|26170|26200|26167|26219|26176|26200|26151|114
1685524800000|2023-05-31 09:20:00||26169||26173||26177||26160|265
1685525100000|2023-05-31 09:25:00|26224|26175|26180|26160|26230|26175|26180|26158|264
1685525400000|2023-05-31 09:30:00|26198|26171|26200|26177|26200|26177|26198|26158|130
1685525700000|2023-05-31 09:35:00|26199|26158|26200|26152|26200|26158|26199|26152|457
1685526000000|2023-05-31 09:40:00|26222|26184|26250|26174|26250|26208|26222|26156|1068
1685526300000|2023-05-31 09:45:00|26240|26175|26240|26185|26240|26185|26229|26170|24
1685526600000|2023-05-31 09:50:00|26238|26169|26215|26164|26238|26178|26215|26164|15
1685526900000|2023-05-31 09:55:00|26183|26152|26183|26152|26183|26152|26183|26152|3
1685527500000|2023-05-31 10:05:00|||||||||1
1685527800000|2023-05-31 10:10:00|26172|26154|26162|26150|26172|26155|26156|26150|1674
1685528100000|2023-05-31 10:15:00|26172|26151|26183|26150|26183|26156|26172|26150|420
1685528400000|2023-05-31 10:20:00|26180|26148|26178|26148|26183|26148|26165|26148|946
1685528700000|2023-05-31 10:25:00|26155|26115|26150|26102|26155|26126|26115|26092|1686
1685529000000|2023-05-31 10:30:00|26149|26103|26150|26130|26150|26130|26135|26089|500
1685529300000|2023-05-31 10:35:00|26146|26114|26150|26118|26150|26118|26128|26060|579
1685529600000|2023-05-31 10:40:00|26134|26120|26175|26111|26175|26155|26134|26111|1326
1685529900000|2023-05-31 10:45:00|26169|26124|26227|26182|26240|26182|26169|26110|1098
1685530200000|2023-05-31 10:50:00|26235||26195||26235||26195||349
1685530500000|2023-05-31 10:55:00|26240|26185|26240|26218|26240|26218|26218|26182|2183
1685530800000|2023-05-31 11:00:00|26235|26212|26284|26235|26300|26267|26222|26195|12293
1685531100000|2023-05-31 11:05:00|26279|26248|26202|26182|26279|26248|26200|26182|1860
1685531400000|2023-05-31 11:10:00|26198||26234||26250||26198||727
1685531700000|2023-05-31 11:15:00|26230|26183|26234|26183|26234|26183|26190|26182|794
1685532000000|2023-05-31 11:20:00|26230|26200|26230|26183|26230|26200|26187|26182|307
1685532300000|2023-05-31 11:25:00|26229|26182|26230|26190|26230|26215|26214|26180|8904
1685532600000|2023-05-31 11:30:00|26227|26181|26228|26180|26230|26184|26227|26180|434
1685532900000|2023-05-31 11:35:00|26230|26183|26177|26152|26230|26183|26176|26152|1924
1685533200000|2023-05-31 11:40:00|26173|26153|26139|26116|26173|26155|26139|26100|2656
1685533500000|2023-05-31 11:45:00|26137|26124|26121|26080|26145|26124|26117|26080|3392
1685533800000|2023-05-31 11:50:00|26116|26090|26090|26070|26130|26110|26090|26070|6975
1685534100000|2023-05-31 11:55:00|26130|26055|26115|26088|26140|26101|26115|26055|2792
1685534400000|2023-05-31 12:00:00|26130|26122|26129|26101|26130|26122|26123|26090|1753
1685534700000|2023-05-31 12:05:00|26128|26100|26065|26038|26128|26100|26065|26038|5487
1685535000000|2023-05-31 12:10:00|26069|26050|26111|26070|26130|26101|26069|26050|12665
1685535300000|2023-05-31 12:15:00|26115|26092|26099|26078|26130|26105|26091|26065|3218
1685535600000|2023-05-31 12:20:00|26087|26073|26082|26065|26145|26106|26075|26065|5213
1685535900000|2023-05-31 12:25:00|26073|26062|26090|26082|26099|26082|26064|26055|2361
1685536200000|2023-05-31 12:30:00|26089|26080|26089|26076|26090|26080|26073|26055|3172
1685536500000|2023-05-31 12:35:00|26086|26077|26090|26077|26090|26078|26061|26055|2130
1685536800000|2023-05-31 12:40:00|26089|26081|26092|26080|26100|26091|26085|26080|3624
1685537100000|2023-05-31 12:45:00|26084|26076|26059|26051|26084|26076|26028|26005|11320
1685537400000|2023-05-31 12:50:00|26067|26053|26055|26039|26075|26061|26049|26039|6125
1685537700000|2023-05-31 12:55:00|26063|26053|26059|26015|26081|26071|26003|26000|10306
1685538000000|2023-05-31 13:00:00|26058|26026|26046|26026|26058|26050|26046|26026|2422
1685538300000|2023-05-31 13:05:00|26045|26031|26057|26040|26070|26057|26031|26014|3016
1685538600000|2023-05-31 13:10:00|26053|26050|26079|26050|26100|26085|26043|26014|5876
1685538900000|2023-05-31 13:15:00|26078|26051|26126|26101|26137|26124|26077|26051|3352
1685539200000|2023-05-31 13:20:00|26123|26115|26094|26061|26123|26115|26061|26054|12347
1685539500000|2023-05-31 13:25:00|26040|26030|26063|26006|26100|26039|25983|25965|15900
1685539800000|2023-05-31 13:30:00|26036|26007|25943|25938|26075|26065|25938|25933|225299
1685540100000|2023-05-31 13:35:00|25945|25939|26095|26086|26095|26092|25845|25843|240660
1685540400000|2023-05-31 13:40:00|26096|26084|26220|26210|26225|26224|26096|26084|207244
1685540700000|2023-05-31 13:45:00|26223|26212|26261|26248|26340|26334|26199|26193|186904
1685541000000|2023-05-31 13:50:00|26259|26243|26261|26258|26275|26266|26205|26202|82018
1685541300000|2023-05-31 13:55:00|26258|26254|26211|26202|26280|26274|26202|26200|90626
1685541600000|2023-05-31 14:00:00|26218|26205|26380|26374|26394|26389|26202|26200|156022
1685541900000|2023-05-31 14:05:00|26375|26366|26319|26313|26394|26390|26276|26268|136197
1685542200000|2023-05-31 14:10:00|26320|26314|26225|26220|26325|26320|26217|26215|86956
1685542500000|2023-05-31 14:15:00|26226|26221|26198|26191|26288|26283|26165|26162|82778
1685542800000|2023-05-31 14:20:00|26196|26194|26183|26178|26217|26212|26169|26164|77578
1685543100000|2023-05-31 14:25:00|26186|26180|26182|26175|26196|26192|26148|26141|88492
1685543400000|2023-05-31 14:30:00|26180|26174|26279|26273|26300|26295|26179|26174|96918
1685543700000|2023-05-31 14:35:00|26278|26271|26306|26302|26339|26337|26273|26269|83720
1685544000000|2023-05-31 14:40:00|26305|26301|26267|26261|26326|26321|26257|26254|47912
1685544300000|2023-05-31 14:45:00|26269|26259|26314|26309|26314|26311|26256|26254|44612
1685544600000|2023-05-31 14:50:00|26308|26305|26343|26339|26358|26354|26305|26300|58513
1685544900000|2023-05-31 14:55:00|26344|26341|26328|26324|26399|26393|26310|26309|122022
1685545200000|2023-05-31 15:00:00|26331|26325|26327|26323|26359|26356|26316|26312|64416
1685545500000|2023-05-31 15:05:00|26324|26317|26316|26313|26339|26335|26292|26290|64998
1685545800000|2023-05-31 15:10:00|26319|26314|26358|26353|26407|26403|26319|26313|122550
1685546100000|2023-05-31 15:15:00|26357|26354|26313|26310|26409|26406|26309|26307|117821
1685546400000|2023-05-31 15:20:00|26311|26307|26308|26303|26346|26343|26267|26265|88112
1685546700000|2023-05-31 15:25:00|26306|26302|26242|26239|26308|26305|26239|26237|71762
1685547000000|2023-05-31 15:30:00|26241|26238|26248|26245|26261|26257|26224|26222|64080
1685547300000|2023-05-31 15:35:00|26247|26244|26236|26232|26277|26273|26230|26226|50539
1685547600000|2023-05-31 15:40:00|26239|26233|26235|26231|26270|26264|26234|26231|39787
1685547900000|2023-05-31 15:45:00|26238|26234|26249|26244|26257|26254|26205|26202|59712
1685548200000|2023-05-31 15:50:00|26250|26245|26268|26265|26289|26288|26221|26219|54323
1685548500000|2023-05-31 15:55:00|26266|26264|26255|26251|26288|26284|26238|26235|50261
1685548800000|2023-05-31 16:00:00|26257|26253|26282|26278|26285|26281|26249|26246|41454
1685549100000|2023-05-31 16:05:00|26286|26279|26257|26251|26286|26281|26225|26220|46580
1685549400000|2023-05-31 16:10:00|26256|26253|26250|26245|26271|26270|26245|26241|27467
1685549700000|2023-05-31 16:15:00|26253|26246|26199|26193|26253|26249|26187|26183|40180
1685550000000|2023-05-31 16:20:00|26200|26195|26172|26168|26208|26201|26154|26152|103138
1685550300000|2023-05-31 16:25:00|26171|26166|26167|26163|26199|26192|26156|26151|46925
1685550600000|2023-05-31 16:30:00|26168|26165|26197|26192|26213|26208|26152|26151|56961
1685550900000|2023-05-31 16:35:00|26193|26189|26160|26156|26219|26213|26156|26152|29196
1685551200000|2023-05-31 16:40:00|26159|26154|26154|26150|26174|26169|26137|26133|40041
1685551500000|2023-05-31 16:45:00|26156|26151|26161|26157|26191|26185|26148|26145|49069
1685551800000|2023-05-31 16:50:00|26158|26156|26148|26142|26176|26169|26117|26109|72490
1685552100000|2023-05-31 16:55:00|26150|26146|26202|26198|26208|26204|26150|26146|35811
1685552400000|2023-05-31 17:00:00|26207|26201|26219|26214|26222|26221|26190|26186|26997
1685552700000|2023-05-31 17:05:00|26220|26217|26247|26244|26250|26246|26215|26210|33655
1685553000000|2023-05-31 17:10:00|26250|26248|26236|26232|26252|26250|26229|26227|36024
1685553300000|2023-05-31 17:15:00|26237|26233|26230|26227|26260|26258|26228|26223|36536
1685553600000|2023-05-31 17:20:00|26227|26226|26259|26250|26270|26268|26219|26218|27953
1685553900000|2023-05-31 17:25:00|26262|26258|26262|26259|26268|26265|26247|26246|27772
1685554200000|2023-05-31 17:30:00|26265|26258|26291|26289|26295|26292|26259|26256|30526
1685554500000|2023-05-31 17:35:00|26292|26290|26345|26340|26350|26345|26286|26282|52977
1685554800000|2023-05-31 17:40:00|26344|26338|26348|26345|26384|26383|26341|26338|45977
1685555100000|2023-05-31 17:45:00|26349|26347|26328|26326|26367|26363|26322|26318|61027
1685555400000|2023-05-31 17:50:00|26329|26327|26333|26329|26356|26353|26327|26323|56057
1685555700000|2023-05-31 17:55:00|26336|26331|26351|26346|26356|26353|26313|26307|51051
1685556000000|2023-05-31 18:00:00|26352|26348|26328|26323|26354|26350|26307|26304|46106
1685556300000|2023-05-31 18:05:00|26329|26324|26376|26373|26377|26375|26325|26323|44569
1685556600000|2023-05-31 18:10:00|26374|26374|26379|26376|26379|26377|26362|26360|52066
1685556900000|2023-05-31 18:15:00|26382|26377|26385|26381|26394|26393|26357|26352|43324
1685557200000|2023-05-31 18:20:00|26383|26380|26355|26351|26386|26382|26338|26334|28414
1685557500000|2023-05-31 18:25:00|26356|26354|26374|26372|26388|26386|26346|26343|29207
1685557800000|2023-05-31 18:30:00|26375|26373|26343|26340|26384|26378|26341|26338|25418
1685558100000|2023-05-31 18:35:00|26347|26342|26365|26362|26388|26384|26339|26336|20615
1685558400000|2023-05-31 18:40:00|26367|26363|26357|26354|26370|26369|26340|26335|46952
1685558700000|2023-05-31 18:45:00|26358|26353|26315|26314|26362|26360|26308|26304|40574
1685559000000|2023-05-31 18:50:00|26314|26312|26297|26294|26321|26317|26266|26264|64132
1685559300000|2023-05-31 18:55:00|26299|26296|26310|26307|26335|26331|26298|26294|28861
1685559600000|2023-05-31 19:00:00|26314|26309|26248|26244|26318|26313|26230|26227|42305
1685559900000|2023-05-31 19:05:00|26247|26243|26217|26214|26248|26244|26206|26204|64284
1685560200000|2023-05-31 19:10:00|26219|26215|26213|26209|26228|26224|26191|26188|62824
1685560500000|2023-05-31 19:15:00|26214|26210|26180|26176|26229|26223|26156|26150|112863
1685560800000|2023-05-31 19:20:00|26179|26175|26257|26255|26281|26277|26175|26171|84610
1685561100000|2023-05-31 19:25:00|26256|26251|26266|26263|26266|26263|26230|26227|61875
1685561400000|2023-05-31 19:30:00|26269|26264|26311|26308|26320|26319|26268|26264|101765
1685561700000|2023-05-31 19:35:00|26310|26307|26350|26347|26372|26369|26308|26307|83263
1685562000000|2023-05-31 19:40:00|26349|26348|26337|26334|26373|26370|26325|26322|94319
1685562300000|2023-05-31 19:45:00|26339|26330|26409|26403|26410|26407|26333|26329|142793
1685562600000|2023-05-31 19:50:00|26417|26405|26399|26394|26444|26440|26363|26349|312765
1685562900000|2023-05-31 19:55:00|26398|26392|26477|26469|26500|26499|26395|26389|683676
1685563200000|2023-05-31 20:00:00|26475|26468|26469|26462|26492|26472|26454|26448|4476247
1685563500000|2023-05-31 20:05:00|26470|26464|26472|26467|26480|26469|26458|26457|7016
1685563800000|2023-05-31 20:10:00|26479|26470|26455|26442|26479|26470|26455|26400|5989
1685564100000|2023-05-31 20:15:00|26456|26447|26465|26456|26465|26456|26450|26441|4958
1685564400000|2023-05-31 20:20:00|26466|26450|26472|26471|26488|26471|26462|26450|2085
1685564700000|2023-05-31 20:25:00|26488|26477|26478|26470|26488|26485|26478|26470|2554
1685565000000|2023-05-31 20:30:00|26477|26450|26469|26434|26477|26450|26467|26427|5088
1685565300000|2023-05-31 20:35:00|26461|26435|26437|26427|26475|26451|26437|26427|5624
1685565600000|2023-05-31 20:40:00|||||||||391
1685565900000|2023-05-31 20:45:00|26412|26406|26409|26393|26437|26407|26408|26375|1226
1685566200000|2023-05-31 20:50:00|26412|26404|26436|26413|26436|26413|26412|26404|1443
1685566500000|2023-05-31 20:55:00|26424|26412|26424|26405|26424|26414|26424|26405|236
1685566800000|2023-05-31 21:00:00||26408||26409||26409||26408|185
1685567100000|2023-05-31 21:05:00||26408||26405||26408||26405|116
1685567400000|2023-05-31 21:10:00|26410|26404|26424|26405|26424|26405|26410|26401|592
1685567700000|2023-05-31 21:15:00|26423|26406|26423|26405|26423|26406|26423|26405|196
1685568000000|2023-05-31 21:20:00||26415||26415||26415||26415|39
1685568300000|2023-05-31 21:25:00|26430||26430||26430||26430||252
1685568600000|2023-05-31 21:30:00|26446||26446||26446||26446||326
1685568900000|2023-05-31 21:35:00|||||||||100
1685569200000|2023-05-31 21:40:00|||||||||39
1685569500000|2023-05-31 21:45:00|||||||||42
1685569800000|2023-05-31 21:50:00|26443||26439||26443||26439||327
1685570100000|2023-05-31 21:55:00|||||||||6
1685570400000|2023-05-31 22:00:00|26446|26427|26472|26427|26472|26460|26446|26427|2912
1685570700000|2023-05-31 22:05:00|26469||26469||26469||26469||400
1685571000000|2023-05-31 22:10:00||26431||26427||26431||26427|98
1685571300000|2023-05-31 22:15:00|||||||||135
1685571600000|2023-05-31 22:20:00|26468|26417|26468|26417|26468|26417|26468|26417|94
1685571900000|2023-05-31 22:25:00|||||||||11
1685572200000|2023-05-31 22:30:00|26467||26467||26467||26467||100
1685572500000|2023-05-31 22:35:00|||||||||12
1685572800000|2023-05-31 22:40:00|26440|26433|26466|26417|26466|26433|26440|26417|297
1685573100000|2023-05-31 22:45:00|26441||26439||26441||26439||598
1685573400000|2023-05-31 22:50:00|26467|26432|26464|26417|26467|26432|26463|26417|128
1685573700000|2023-05-31 22:55:00|26466||26466||26466||26466||349
1685574000000|2023-05-31 23:00:00|||||||||363
1685574300000|2023-05-31 23:05:00|26451|26420|26451|26420|26451|26420|26451|26420|193
1685574600000|2023-05-31 23:10:00|26466|26421|26466|26421|26466|26421|26466|26421|202
1685574900000|2023-05-31 23:15:00||26423||26423||26423||26423|353
1685575200000|2023-05-31 23:20:00||26432||26432||26432||26432|349
1685575500000|2023-05-31 23:25:00|26449|26442|26465|26442|26466|26442|26449|26442|448
1685575800000|2023-05-31 23:30:00||26445||26442||26445||26442|1125
1685576100000|2023-05-31 23:35:00|26464||26466||26466||26464||1327
1685576400000|2023-05-31 23:40:00|26467|26450|26467|26460|26467|26460|26464|26450|1059
1685576700000|2023-05-31 23:45:00|26465|26454|26469|26442|26469|26467|26465|26442|1810
1685577000000|2023-05-31 23:50:00|26471|26435|26488|26450|26488|26472|26471|26432|1164
1685577300000|2023-05-31 23:55:00|26485|26472|26500|26490|26500|26490|26472|26450|2416
1685606400000|2023-06-01 08:00:00|26435|26350|26439|26397|26503|26460|26431|26350|1798
1685606700000|2023-06-01 08:05:00|26436|26396|26417|26376|26476|26396|26417|26350|610
1685607000000|2023-06-01 08:10:00||26365||26364||26375||26355|10
1685607300000|2023-06-01 08:15:00|26407|26380|26417|26385|26417|26390|26407|26350|298
1685607600000|2023-06-01 08:20:00||26380||26367||26380||26350|637
1685607900000|2023-06-01 08:25:00||26377||26395||26395||26373|269
1685608200000|2023-06-01 08:30:00||26400||26389||26404||26380|537
1685608500000|2023-06-01 08:35:00|26443|26400|26438|26395|26550|26422|26438|26390|362
1685608800000|2023-06-01 08:40:00|26437|26386|26430|26396|26437|26400|26430|26383|191
1685609100000|2023-06-01 08:45:00|26440|26397|26430|26408|26440|26425|26430|26397|426
1685609400000|2023-06-01 08:50:00|26440|26420|26440|26430|26440|26430|26430|26396|680
1685609700000|2023-06-01 08:55:00||26431||26430||26431||26430|444
1685610000000|2023-06-01 09:00:00|26438|26413|26434|26396|26438|26413|26434|26396|474
1685610300000|2023-06-01 09:05:00|26440||26440||26440||26434||308
1685610600000|2023-06-01 09:10:00||26418||26429||26435||26418|705
1685610900000|2023-06-01 09:15:00|26445|26435|26445|26438|26445|26438|26445|26435|537
1685611200000|2023-06-01 09:20:00|26450|26435|26489|26459|26550|26459|26450|26435|834
1685611500000|2023-06-01 09:25:00|26488|26452|26504|26452|26505|26479|26488|26452|887
1685611800000|2023-06-01 09:30:00|26502|26438|26471|26435|26502|26438|26459|26435|348
1685612100000|2023-06-01 09:35:00|26475|26438|26503|26435|26509|26438|26467|26435|107
1685612400000|2023-06-01 09:40:00|26507||26503||26517||26503||11
1685612700000|2023-06-01 09:45:00|26506||26503||26508||26503||34
1685613000000|2023-06-01 09:50:00|26507|26438|26486|26435|26515|26438|26482|26435|32
1685613300000|2023-06-01 09:55:00|26496|26440|26487|26438|26497|26440|26476|26438|14
1685613600000|2023-06-01 10:00:00|26496||26479||26506||26479||31
1685613900000|2023-06-01 10:05:00|26477|26463|26503|26489|26550|26489|26477|26463|189
1685614200000|2023-06-01 10:10:00|26509|26495|26486|26438|26519|26495|26486|26438|603
1685614500000|2023-06-01 10:15:00|26495|26442|26493|26438|26495|26446|26480|26438|122
1685614800000|2023-06-01 10:20:00|26489|26440|26497|26465|26500|26465|26455|26438|585
1685615100000|2023-06-01 10:25:00|26495|26443|26497|26438|26500|26443|26465|26438|341
1685615400000|2023-06-01 10:30:00|26500|26439|26750|26677|26800|26750|26496|26438|14770
1685615700000|2023-06-01 10:35:00|26749|26685|26799|26795|26880|26800|26749|26677|4756
1685616000000|2023-06-01 10:40:00|26795|26790|26830|26826|26880|26841|26792|26739|6055
1685616300000|2023-06-01 10:45:00|26826|26814|26830|26825|26830|26825|26799|26779|4593
1685616600000|2023-06-01 10:50:00|26836|26798|26812|26735|26836|26812|26797|26728|1823
1685616900000|2023-06-01 10:55:00|26808|26737|26740|26710|26812|26743|26725|26700|2924
1685617200000|2023-06-01 11:00:00|26722|26700|26670|26653|26740|26700|26667|26635|4883
1685617500000|2023-06-01 11:05:00|26675|26655|26683|26665|26685|26675|26656|26635|3046
1685617800000|2023-06-01 11:10:00|26679|26673|26725|26701|26749|26732|26677|26665|9695
1685618100000|2023-06-01 11:15:00|26720|26702|26717|26704|26720|26707|26705|26677|3354
1685618400000|2023-06-01 11:20:00|26710|26701|26690|26665|26715|26701|26690|26665|2558
1685618700000|2023-06-01 11:25:00|26706|26680|26704|26685|26717|26700|26696|26665|3900
1685619000000|2023-06-01 11:30:00|26700|26667|26684|26656|26700|26667|26677|26656|2594
1685619300000|2023-06-01 11:35:00|26670|26670|26656|26655|26670|26670|26655|26635|2841
1685619600000|2023-06-01 11:40:00|26657|26656|26690|26674|26697|26689|26656|26656|4211
1685619900000|2023-06-01 11:45:00|26689|26673|26682|26658|26697|26686|26675|26656|1808
1685620200000|2023-06-01 11:50:00|26668|26670|26672|26658|26682|26675|26668|26658|2148
1685620500000|2023-06-01 11:55:00|26675|26662|26671|26665|26682|26673|26665|26662|1539
1685620800000|2023-06-01 12:00:00|26676|26666|26686|26670|26686|26674|26671|26666|2777
1685621100000|2023-06-01 12:05:00|26682|26672|26640|26627|26686|26681|26640|26627|4506
1685621400000|2023-06-01 12:10:00|26637|26618|26600|26556|26670|26641|26580|26556|8003
1685621700000|2023-06-01 12:15:00|26598|26505|26595|26558|26600|26572|26540|26505|2557
1685622000000|2023-06-01 12:20:00|26594|26575|26600|26581|26600|26588|26578|26558|1328
1685622300000|2023-06-01 12:25:00|26599|26590|26660|26640|26660|26645|26599|26590|6027
1685622600000|2023-06-01 12:30:00|26645|26620|26650|26637|26686|26670|26640|26620|7959
1685622900000|2023-06-01 12:35:00|26639|26620|26563|26552|26650|26640|26563|26552|2341
1685623200000|2023-06-01 12:40:00|26580|26542|26573|26558|26589|26564|26536|26504|6657
1685623500000|2023-06-01 12:45:00|26574|26557|26590|26541|26650|26620|26558|26532|13822
1685623800000|2023-06-01 12:50:00|26589|26569|26594|26569|26619|26581|26589|26569|1371
1685624100000|2023-06-01 12:55:00|26587|26582|26614|26593|26619|26593|26587|26569|1488
1685624400000|2023-06-01 13:00:00|26613|26582|26580|26546|26620|26582|26543|26532|7747
1685624700000|2023-06-01 13:05:00|26579|26545|26609|26584|26635|26584|26579|26545|1064
1685625000000|2023-06-01 13:10:00|26591|26564|26645|26617|26689|26665|26587|26564|6250
1685625300000|2023-06-01 13:15:00|26648|26637|26655|26640|26679|26649|26631|26615|3310
1685625600000|2023-06-01 13:20:00|26669|26653|26679|26636|26679|26664|26653|26615|4899
1685625900000|2023-06-01 13:25:00|26617|26600|26692|26650|26692|26670|26589|26530|11188
1685626200000|2023-06-01 13:30:00|26667|26636|26785|26778|26940|26931|26590|26589|428950
1685626500000|2023-06-01 13:35:00|26794|26780|26946|26938|26946|26938|26739|26735|230412
1685626800000|2023-06-01 13:40:00|26947|26939|26950|26944|27107|27103|26914|26903|507616
1685627100000|2023-06-01 13:45:00|26949|26941|26852|26845|26975|26970|26790|26786|203181
1685627400000|2023-06-01 13:50:00|26850|26844|26895|26889|26896|26891|26768|26763|155274
1685627700000|2023-06-01 13:55:00|26894|26887|26870|26863|26950|26946|26870|26862|166282
1685628000000|2023-06-01 14:00:00|26878|26869|26992|26986|26997|26994|26863|26860|160364
1685628300000|2023-06-01 14:05:00|26996|26989|27012|27003|27070|27065|26977|26970|270105
1685628600000|2023-06-01 14:10:00|27010|27002|27088|27080|27159|27156|27006|27002|317206
1685628900000|2023-06-01 14:15:00|27086|27079|26994|26989|27110|27105|26992|26988|175554
1685629200000|2023-06-01 14:20:00|26998|26990|26981|26974|27014|27011|26943|26942|153111
1685629500000|2023-06-01 14:25:00|26979|26973|27039|27034|27050|27048|26960|26957|101626
1685629800000|2023-06-01 14:30:00|27040|27035|26961|26957|27046|27041|26951|26949|78118
1685630100000|2023-06-01 14:35:00|26963|26958|27059|27054|27060|27057|26959|26955|64634
1685630400000|2023-06-01 14:40:00|27060|27055|27117|27116|27120|27118|27055|27053|125104
1685630700000|2023-06-01 14:45:00|27118|27117|27189|27186|27189|27187|27095|27088|167339
1685631000000|2023-06-01 14:50:00|27188|27185|27155|27151|27190|27187|27126|27123|122929
1685631300000|2023-06-01 14:55:00|27159|27150|27068|27062|27163|27160|27066|27061|113372
1685631600000|2023-06-01 15:00:00|27066|27061|27072|27067|27081|27077|27009|27004|86189
1685631900000|2023-06-01 15:05:00|27071|27066|26976|26973|27074|27068|26969|26966|79399
1685632200000|2023-06-01 15:10:00|26975|26975|27047|27043|27050|27048|26971|26966|99058
1685632500000|2023-06-01 15:15:00|27048|27045|27000|26999|27091|27084|27000|26997|113546
1685632800000|2023-06-01 15:20:00|26999|26997|26946|26942|27012|27007|26924|26920|116508
1685633100000|2023-06-01 15:25:00|26952|26943|26890|26889|26952|26945|26870|26867|127772
1685633400000|2023-06-01 15:30:00|26891|26887|26857|26851|26905|26901|26836|26829|126322
1685633700000|2023-06-01 15:35:00|26856|26850|26874|26868|26895|26891|26847|26842|92790
1685634000000|2023-06-01 15:40:00|26873|26869|26877|26873|26914|26911|26865|26861|62811
1685634300000|2023-06-01 15:45:00|26876|26870|26967|26963|26996|26991|26842|26840|180628
1685634600000|2023-06-01 15:50:00|26971|26964|26985|26981|26988|26985|26941|26936|77818
1685634900000|2023-06-01 15:55:00|26986|26984|27020|27013|27036|27033|26941|26938|154533
1685635200000|2023-06-01 16:00:00|27024|27017|27028|27025|27046|27042|27004|27002|71840
1685635500000|2023-06-01 16:05:00|27027|27023|27026|27022|27033|27028|26995|26991|92182
1685635800000|2023-06-01 16:10:00|27027|27023|27056|27054|27074|27072|27016|27015|84622
1685636100000|2023-06-01 16:15:00|27059|27056|27078|27075|27093|27088|27056|27055|97197
1685636400000|2023-06-01 16:20:00|27076|27074|27121|27116|27130|27128|27057|27056|92309
1685636700000|2023-06-01 16:25:00|27119|27118|27098|27096|27120|27118|27070|27069|67103
1685637000000|2023-06-01 16:30:00|27097|27094|27077|27073|27109|27104|27076|27072|51944
1685637300000|2023-06-01 16:35:00|27076|27072|27166|27160|27177|27174|27033|27030|139959
1685637600000|2023-06-01 16:40:00|27167|27162|27143|27141|27179|27176|27132|27130|62392
1685637900000|2023-06-01 16:45:00|27147|27143|27188|27183|27188|27186|27126|27123|60240
1685638200000|2023-06-01 16:50:00|27189|27185|27211|27209|27212|27209|27153|27149|100818
1685638500000|2023-06-01 16:55:00|27212|27210|27222|27219|27230|27228|27195|27194|78210
1685638800000|2023-06-01 17:00:00|27225|27220|27211|27208|27245|27242|27202|27200|103198
1685639100000|2023-06-01 17:05:00|27207|27205|27229|27223|27268|27266|27196|27195|93214
1685639400000|2023-06-01 17:10:00|27232|27229|27252|27250|27258|27255|27223|27222|58675
1685639700000|2023-06-01 17:15:00|27251|27251|27223|27222|27268|27267|27219|27217|84675
1685640000000|2023-06-01 17:20:00|27225|27220|27248|27243|27288|27285|27224|27220|75194
1685640300000|2023-06-01 17:25:00|27249|27241|27230|27227|27249|27243|27207|27203|59580
1685640600000|2023-06-01 17:30:00|27233|27228|27247|27243|27247|27243|27191|27188|44343
1685640900000|2023-06-01 17:35:00|27249|27245|27285|27280|27305|27302|27249|27245|98506
1685641200000|2023-06-01 17:40:00|27280|27278|27272|27270|27290|27285|27245|27239|82437
1685641500000|2023-06-01 17:45:00|27271|27269|27295|27291|27297|27296|27257|27255|53735
1685641800000|2023-06-01 17:50:00|27296|27293|27323|27320|27328|27326|27280|27276|67748
1685642100000|2023-06-01 17:55:00|27322|27322|27349|27347|27360|27358|27315|27312|95356
1685642400000|2023-06-01 18:00:00|27350|27348|27333|27330|27353|27352|27316|27312|61016
1685642700000|2023-06-01 18:05:00|27334|27331|27381|27377|27405|27400|27334|27331|72257
1685643000000|2023-06-01 18:10:00|27380|27379|27354|27350|27387|27386|27334|27332|55865
1685643300000|2023-06-01 18:15:00|27355|27351|27328|27324|27389|27384|27323|27320|61609
1685643600000|2023-06-01 18:20:00|27327|27323|27341|27338|27350|27348|27318|27317|53345
1685643900000|2023-06-01 18:25:00|27342|27339|27325|27324|27344|27340|27295|27291|63893
1685644200000|2023-06-01 18:30:00|27326|27323|27325|27322|27356|27352|27324|27322|49690
1685644500000|2023-06-01 18:35:00|27326|27324|27332|27328|27367|27364|27325|27324|53673
1685644800000|2023-06-01 18:40:00|27333|27329|27332|27331|27349|27346|27322|27320|37004
1685645100000|2023-06-01 18:45:00|27331|27330|27332|27331|27350|27347|27311|27310|53379
1685645400000|2023-06-01 18:50:00|27336|27332|27372|27368|27380|27377|27333|27330|37811
1685645700000|2023-06-01 18:55:00|27371|27369|27344|27341|27373|27369|27340|27338|59929
1685646000000|2023-06-01 19:00:00|27343|27342|27377|27374|27378|27375|27340|27339|63117
1685646300000|2023-06-01 19:05:00|27375|27375|27357|27354|27381|27380|27350|27348|58499
1685646600000|2023-06-01 19:10:00|27358|27353|27367|27364|27388|27386|27349|27348|74367
1685646900000|2023-06-01 19:15:00|27366|27365|27336|27334|27375|27372|27335|27334|83645
1685647200000|2023-06-01 19:20:00|27335|27333|27271|27269|27342|27340|27269|27268|104490
1685647500000|2023-06-01 19:25:00|27270|27268|27246|27243|27277|27274|27231|27228|100061
1685647800000|2023-06-01 19:30:00|27242|27241|27196|27193|27245|27243|27190|27189|148605
1685648100000|2023-06-01 19:35:00|27195|27192|27156|27154|27205|27200|27135|27132|174607
1685648400000|2023-06-01 19:40:00|27155|27153|27142|27140|27159|27157|27124|27121|125674
1685648700000|2023-06-01 19:45:00|27141|27139|27202|27200|27208|27206|27138|27137|127993
1685649000000|2023-06-01 19:50:00|27201|27199|27145|27142|27202|27199|27137|27135|179288
1685649300000|2023-06-01 19:55:00|27147|27146|27262|27261|27262|27261|27147|27146|388164
1685649600000|2023-06-01 20:00:00|27265|27256|27266|27264|27293|27266|27262|27213|1372032
1685649900000|2023-06-01 20:05:00|27270|27265|27279|27270|27300|27273|27268|27263|2252
1685650200000|2023-06-01 20:10:00|27280|27271|27269|27261|27286|27271|27269|27261|639
1685650500000|2023-06-01 20:15:00|27270|27266|27269|27262|27270|27266|27262|27260|3802
1685650800000|2023-06-01 20:20:00|27267|27264|27270|27263|27270|27266|27266|27260|3422
1685651100000|2023-06-01 20:25:00|27264|27262|27270|27264|27270|27264|27264|27262|917
1685651400000|2023-06-01 20:30:00|27269|27263|27270|27266|27270|27266|27267|27262|758
1685651700000|2023-06-01 20:35:00|27277|27268|27284|27277|27285|27277|27277|27268|10125
1685652000000|2023-06-01 20:40:00|27285|27281|27289|27282|27300|27282|27281|27275|2022
1685652300000|2023-06-01 20:45:00|27283|27277|27291|27286|27300|27288|27283|27277|417
1685652600000|2023-06-01 20:50:00|27286|27285|27291|27281|27291|27285|27284|27275|696
1685652900000|2023-06-01 20:55:00|27282|27280|27297|27266|27297|27281|27269|27250|3566
1685653200000|2023-06-01 21:00:00||27275||27281||27283||27275|218
1685653500000|2023-06-01 21:05:00|27295|27280|27295|27281|27297|27281|27295|27280|536
1685653800000|2023-06-01 21:10:00|27290|27280|27290|27280|27290|27281|27290|27280|271
1685654100000|2023-06-01 21:15:00|27291|27290|27294|27280|27295|27290|27291|27280|556
1685654400000|2023-06-01 21:20:00|27293|27283|27300|27281|27300|27285|27293|27280|374
1685654700000|2023-06-01 21:25:00||27285||27285||27285||27285|233
1685655000000|2023-06-01 21:30:00|||||||||29
1685655300000|2023-06-01 21:35:00|27290|27281|27290|27280|27290|27281|27290|27280|255
1685655600000|2023-06-01 21:40:00|27284|27266|27285|27266|27285|27266|27284|27266|675
1685655900000|2023-06-01 21:45:00|27290|27285|27270|27266|27290|27285|27270|27266|315
1685656200000|2023-06-01 21:50:00|27290|27270|27265|27260|27290|27270|27265|27260|2194
1685656500000|2023-06-01 21:55:00|27270|27263|27265|27222|27290|27263|27265|27222|1731
1685656800000|2023-06-01 22:00:00|||||||||439
1685657100000|2023-06-01 22:05:00|27268|27260|27290|27266|27290|27268|27268|27260|1336
1685657400000|2023-06-01 22:10:00|27283|27270|27283|27270|27283|27270|27283|27270|129
1685657700000|2023-06-01 22:15:00|||||||||166
1685658000000|2023-06-01 22:20:00||27275||27263||27275||27263|394
1685658300000|2023-06-01 22:25:00|27278|27250|27290|27270|27290|27272|27278|27250|360
1685658600000|2023-06-01 22:30:00||27275||27275||27275||27275|202
1685658900000|2023-06-01 22:35:00|||||||||94
1685659200000|2023-06-01 22:40:00|27284|27260|27290|27260|27290|27260|27284|27260|184
1685659500000|2023-06-01 22:45:00|27289||27289||27289||27289||221
1685659800000|2023-06-01 22:50:00|27279|27270|27280|27260|27290|27270|27275|27260|34
1685660100000|2023-06-01 22:55:00|||||||||142
1685660400000|2023-06-01 23:00:00|27277|27255|27277|27250|27277|27255|27277|27250|347
1685660700000|2023-06-01 23:05:00||27255||27255||27255||27255|174
1685661000000|2023-06-01 23:10:00|27271||27271||27271||27271||218
1685661300000|2023-06-01 23:15:00|27277||27277||27277||27277||370
1685661600000|2023-06-01 23:20:00||27260||27260||27270||27260|184
1685661900000|2023-06-01 23:25:00|27273|27255|27273|27250|27277|27255|27268|27250|628
1685662200000|2023-06-01 23:30:00|||||||||23
1685662500000|2023-06-01 23:35:00|27272|27251|27272|27260|27272|27260|27265|27251|729
1685662800000|2023-06-01 23:40:00||27251||27251||27251||27251|266
1685663100000|2023-06-01 23:45:00||27260||27260||27260||27260|582
1685663400000|2023-06-01 23:50:00||27267||27267||27267||27267|463
1685663700000|2023-06-01 23:55:00|27273|27262|27299|27251|27299|27282|27273|27251|920
1685606400000|2023-06-01 08:00:00|26435|26350|26439|26397|26503|26460|26431|26350|1798
1685606700000|2023-06-01 08:05:00|26436|26396|26417|26376|26476|26396|26417|26350|610
1685607000000|2023-06-01 08:10:00||26365||26364||26375||26355|10
1685607300000|2023-06-01 08:15:00|26407|26380|26417|26385|26417|26390|26407|26350|298
1685607600000|2023-06-01 08:20:00||26380||26367||26380||26350|637
1685607900000|2023-06-01 08:25:00||26377||26395||26395||26373|269
1685608200000|2023-06-01 08:30:00||26400||26389||26404||26380|537
1685608500000|2023-06-01 08:35:00|26443|26400|26438|26395|26550|26422|26438|26390|362
1685608800000|2023-06-01 08:40:00|26437|26386|26430|26396|26437|26400|26430|26383|191
1685609100000|2023-06-01 08:45:00|26440|26397|26430|26408|26440|26425|26430|26397|426
1685609400000|2023-06-01 08:50:00|26440|26420|26440|26430|26440|26430|26430|26396|680
1685609700000|2023-06-01 08:55:00||26431||26430||26431||26430|444
1685610000000|2023-06-01 09:00:00|26438|26413|26434|26396|26438|26413|26434|26396|474
1685610300000|2023-06-01 09:05:00|26440||26440||26440||26434||308
1685610600000|2023-06-01 09:10:00||26418||26429||26435||26418|705
1685610900000|2023-06-01 09:15:00|26445|26435|26445|26438|26445|26438|26445|26435|537
1685611200000|2023-06-01 09:20:00|26450|26435|26489|26459|26550|26459|26450|26435|834
1685611500000|2023-06-01 09:25:00|26488|26452|26504|26452|26505|26479|26488|26452|887
1685611800000|2023-06-01 09:30:00|26502|26438|26471|26435|26502|26438|26459|26435|348
1685612100000|2023-06-01 09:35:00|26475|26438|26503|26435|26509|26438|26467|26435|107
1685612400000|2023-06-01 09:40:00|26507||26503||26517||26503||11
1685612700000|2023-06-01 09:45:00|26506||26503||26508||26503||34
1685613000000|2023-06-01 09:50:00|26507|26438|26486|26435|26515|26438|26482|26435|32
1685613300000|2023-06-01 09:55:00|26496|26440|26487|26438|26497|26440|26476|26438|14
1685613600000|2023-06-01 10:00:00|26496||26479||26506||26479||31
1685613900000|2023-06-01 10:05:00|26477|26463|26503|26489|26550|26489|26477|26463|189
1685614200000|2023-06-01 10:10:00|26509|26495|26486|26438|26519|26495|26486|26438|603
1685614500000|2023-06-01 10:15:00|26495|26442|26493|26438|26495|26446|26480|26438|122
1685614800000|2023-06-01 10:20:00|26489|26440|26497|26465|26500|26465|26455|26438|585
1685615100000|2023-06-01 10:25:00|26495|26443|26497|26438|26500|26443|26465|26438|341
1685615400000|2023-06-01 10:30:00|26500|26439|26750|26677|26800|26750|26496|26438|14770
1685615700000|2023-06-01 10:35:00|26749|26685|26799|26795|26880|26800|26749|26677|4756
1685616000000|2023-06-01 10:40:00|26795|26790|26830|26826|26880|26841|26792|26739|6055
1685616300000|2023-06-01 10:45:00|26826|26814|26830|26825|26830|26825|26799|26779|4593
1685616600000|2023-06-01 10:50:00|26836|26798|26812|26735|26836|26812|26797|26728|1823
1685616900000|2023-06-01 10:55:00|26808|26737|26740|26710|26812|26743|26725|26700|2924
1685617200000|2023-06-01 11:00:00|26722|26700|26670|26653|26740|26700|26667|26635|4883
1685617500000|2023-06-01 11:05:00|26675|26655|26683|26665|26685|26675|26656|26635|3046
1685617800000|2023-06-01 11:10:00|26679|26673|26725|26701|26749|26732|26677|26665|9695
1685618100000|2023-06-01 11:15:00|26720|26702|26717|26704|26720|26707|26705|26677|3354
1685618400000|2023-06-01 11:20:00|26710|26701|26690|26665|26715|26701|26690|26665|2558
1685618700000|2023-06-01 11:25:00|26706|26680|26704|26685|26717|26700|26696|26665|3900
1685619000000|2023-06-01 11:30:00|26700|26667|26684|26656|26700|26667|26677|26656|2594
1685619300000|2023-06-01 11:35:00|26670|26670|26656|26655|26670|26670|26655|26635|2841
1685619600000|2023-06-01 11:40:00|26657|26656|26690|26674|26697|26689|26656|26656|4211
1685619900000|2023-06-01 11:45:00|26689|26673|26682|26658|26697|26686|26675|26656|1808
1685620200000|2023-06-01 11:50:00|26668|26670|26672|26658|26682|26675|26668|26658|2148
1685620500000|2023-06-01 11:55:00|26675|26662|26671|26665|26682|26673|26665|26662|1539
1685620800000|2023-06-01 12:00:00|26676|26666|26686|26670|26686|26674|26671|26666|2777
1685621100000|2023-06-01 12:05:00|26682|26672|26640|26627|26686|26681|26640|26627|4506
1685621400000|2023-06-01 12:10:00|26637|26618|26600|26556|26670|26641|26580|26556|8003
1685621700000|2023-06-01 12:15:00|26598|26505|26595|26558|26600|26572|26540|26505|2557
1685622000000|2023-06-01 12:20:00|26594|26575|26600|26581|26600|26588|26578|26558|1328
1685622300000|2023-06-01 12:25:00|26599|26590|26660|26640|26660|26645|26599|26590|6027
1685622600000|2023-06-01 12:30:00|26645|26620|26650|26637|26686|26670|26640|26620|7959
1685622900000|2023-06-01 12:35:00|26639|26620|26563|26552|26650|26640|26563|26552|2341
1685623200000|2023-06-01 12:40:00|26580|26542|26573|26558|26589|26564|26536|26504|6657
1685623500000|2023-06-01 12:45:00|26574|26557|26590|26541|26650|26620|26558|26532|13822
1685623800000|2023-06-01 12:50:00|26589|26569|26594|26569|26619|26581|26589|26569|1371
1685624100000|2023-06-01 12:55:00|26587|26582|26614|26593|26619|26593|26587|26569|1488
1685624400000|2023-06-01 13:00:00|26613|26582|26580|26546|26620|26582|26543|26532|7747
1685624700000|2023-06-01 13:05:00|26579|26545|26609|26584|26635|26584|26579|26545|1064
1685625000000|2023-06-01 13:10:00|26591|26564|26645|26617|26689|26665|26587|26564|6250
1685625300000|2023-06-01 13:15:00|26648|26637|26655|26640|26679|26649|26631|26615|3310
1685625600000|2023-06-01 13:20:00|26669|26653|26679|26636|26679|26664|26653|26615|4899
1685625900000|2023-06-01 13:25:00|26617|26600|26692|26650|26692|26670|26589|26530|11188
1685626200000|2023-06-01 13:30:00|26667|26636|26785|26778|26940|26931|26590|26589|428950
1685626500000|2023-06-01 13:35:00|26794|26780|26946|26938|26946|26938|26739|26735|230412
1685626800000|2023-06-01 13:40:00|26947|26939|26950|26944|27107|27103|26914|26903|507616
1685627100000|2023-06-01 13:45:00|26949|26941|26852|26845|26975|26970|26790|26786|203181
1685627400000|2023-06-01 13:50:00|26850|26844|26895|26889|26896|26891|26768|26763|155274
1685627700000|2023-06-01 13:55:00|26894|26887|26870|26863|26950|26946|26870|26862|166282
1685628000000|2023-06-01 14:00:00|26878|26869|26992|26986|26997|26994|26863|26860|160364
1685628300000|2023-06-01 14:05:00|26996|26989|27012|27003|27070|27065|26977|26970|270105
1685628600000|2023-06-01 14:10:00|27010|27002|27088|27080|27159|27156|27006|27002|317206
1685628900000|2023-06-01 14:15:00|27086|27079|26994|26989|27110|27105|26992|26988|175554
1685629200000|2023-06-01 14:20:00|26998|26990|26981|26974|27014|27011|26943|26942|153111
1685629500000|2023-06-01 14:25:00|26979|26973|27039|27034|27050|27048|26960|26957|101626
1685629800000|2023-06-01 14:30:00|27040|27035|26961|26957|27046|27041|26951|26949|78118
1685630100000|2023-06-01 14:35:00|26963|26958|27059|27054|27060|27057|26959|26955|64634
1685630400000|2023-06-01 14:40:00|27060|27055|27117|27116|27120|27118|27055|27053|125104
1685630700000|2023-06-01 14:45:00|27118|27117|27189|27186|27189|27187|27095|27088|167339
1685631000000|2023-06-01 14:50:00|27188|27185|27155|27151|27190|27187|27126|27123|122929
1685631300000|2023-06-01 14:55:00|27159|27150|27068|27062|27163|27160|27066|27061|113372
1685631600000|2023-06-01 15:00:00|27066|27061|27072|27067|27081|27077|27009|27004|86189
1685631900000|2023-06-01 15:05:00|27071|27066|26976|26973|27074|27068|26969|26966|79399
1685632200000|2023-06-01 15:10:00|26975|26975|27047|27043|27050|27048|26971|26966|99058
1685632500000|2023-06-01 15:15:00|27048|27045|27000|26999|27091|27084|27000|26997|113546
1685632800000|2023-06-01 15:20:00|26999|26997|26946|26942|27012|27007|26924|26920|116508
1685633100000|2023-06-01 15:25:00|26952|26943|26890|26889|26952|26945|26870|26867|127772
1685633400000|2023-06-01 15:30:00|26891|26887|26857|26851|26905|26901|26836|26829|126322
1685633700000|2023-06-01 15:35:00|26856|26850|26874|26868|26895|26891|26847|26842|92790
1685634000000|2023-06-01 15:40:00|26873|26869|26877|26873|26914|26911|26865|26861|62811
1685634300000|2023-06-01 15:45:00|26876|26870|26967|26963|26996|26991|26842|26840|180628
1685634600000|2023-06-01 15:50:00|26971|26964|26985|26981|26988|26985|26941|26936|77818
1685634900000|2023-06-01 15:55:00|26986|26984|27020|27013|27036|27033|26941|26938|154533
1685635200000|2023-06-01 16:00:00|27024|27017|27028|27025|27046|27042|27004|27002|71840
1685635500000|2023-06-01 16:05:00|27027|27023|27026|27022|27033|27028|26995|26991|92182
1685635800000|2023-06-01 16:10:00|27027|27023|27056|27054|27074|27072|27016|27015|84622
1685636100000|2023-06-01 16:15:00|27059|27056|27078|27075|27093|27088|27056|27055|97197
1685636400000|2023-06-01 16:20:00|27076|27074|27121|27116|27130|27128|27057|27056|92309
1685636700000|2023-06-01 16:25:00|27119|27118|27098|27096|27120|27118|27070|27069|67103
1685637000000|2023-06-01 16:30:00|27097|27094|27077|27073|27109|27104|27076|27072|51944
1685637300000|2023-06-01 16:35:00|27076|27072|27166|27160|27177|27174|27033|27030|139959
1685637600000|2023-06-01 16:40:00|27167|27162|27143|27141|27179|27176|27132|27130|62392
1685637900000|2023-06-01 16:45:00|27147|27143|27188|27183|27188|27186|27126|27123|60240
1685638200000|2023-06-01 16:50:00|27189|27185|27211|27209|27212|27209|27153|27149|100818
1685638500000|2023-06-01 16:55:00|27212|27210|27222|27219|27230|27228|27195|27194|78210
1685638800000|2023-06-01 17:00:00|27225|27220|27211|27208|27245|27242|27202|27200|103198
1685639100000|2023-06-01 17:05:00|27207|27205|27229|27223|27268|27266|27196|27195|93214
1685639400000|2023-06-01 17:10:00|27232|27229|27252|27250|27258|27255|27223|27222|58675
1685639700000|2023-06-01 17:15:00|27251|27251|27223|27222|27268|27267|27219|27217|84675
1685640000000|2023-06-01 17:20:00|27225|27220|27248|27243|27288|27285|27224|27220|75194
1685640300000|2023-06-01 17:25:00|27249|27241|27230|27227|27249|27243|27207|27203|59580
1685640600000|2023-06-01 17:30:00|27233|27228|27247|27243|27247|27243|27191|27188|44343
1685640900000|2023-06-01 17:35:00|27249|27245|27285|27280|27305|27302|27249|27245|98506
1685641200000|2023-06-01 17:40:00|27280|27278|27272|27270|27290|27285|27245|27239|82437
1685641500000|2023-06-01 17:45:00|27271|27269|27295|27291|27297|27296|27257|27255|53735
1685641800000|2023-06-01 17:50:00|27296|27293|27323|27320|27328|27326|27280|27276|67748
1685642100000|2023-06-01 17:55:00|27322|27322|27349|27347|27360|27358|27315|27312|95356
1685642400000|2023-06-01 18:00:00|27350|27348|27333|27330|27353|27352|27316|27312|61016
1685642700000|2023-06-01 18:05:00|27334|27331|27381|27377|27405|27400|27334|27331|72257
1685643000000|2023-06-01 18:10:00|27380|27379|27354|27350|27387|27386|27334|27332|55865
1685643300000|2023-06-01 18:15:00|27355|27351|27328|27324|27389|27384|27323|27320|61609
1685643600000|2023-06-01 18:20:00|27327|27323|27341|27338|27350|27348|27318|27317|53345
1685643900000|2023-06-01 18:25:00|27342|27339|27325|27324|27344|27340|27295|27291|63893
1685644200000|2023-06-01 18:30:00|27326|27323|27325|27322|27356|27352|27324|27322|49690
1685644500000|2023-06-01 18:35:00|27326|27324|27332|27328|27367|27364|27325|27324|53673
1685644800000|2023-06-01 18:40:00|27333|27329|27332|27331|27349|27346|27322|27320|37004
1685645100000|2023-06-01 18:45:00|27331|27330|27332|27331|27350|27347|27311|27310|53379
1685645400000|2023-06-01 18:50:00|27336|27332|27372|27368|27380|27377|27333|27330|37811
1685645700000|2023-06-01 18:55:00|27371|27369|27344|27341|27373|27369|27340|27338|59929
1685646000000|2023-06-01 19:00:00|27343|27342|27377|27374|27378|27375|27340|27339|63117
1685646300000|2023-06-01 19:05:00|27375|27375|27357|27354|27381|27380|27350|27348|58499
1685646600000|2023-06-01 19:10:00|27358|27353|27367|27364|27388|27386|27349|27348|74367
1685646900000|2023-06-01 19:15:00|27366|27365|27336|27334|27375|27372|27335|27334|83645
1685647200000|2023-06-01 19:20:00|27335|27333|27271|27269|27342|27340|27269|27268|104490
1685647500000|2023-06-01 19:25:00|27270|27268|27246|27243|27277|27274|27231|27228|100061
1685647800000|2023-06-01 19:30:00|27242|27241|27196|27193|27245|27243|27190|27189|148605
1685648100000|2023-06-01 19:35:00|27195|27192|27156|27154|27205|27200|27135|27132|174607
1685648400000|2023-06-01 19:40:00|27155|27153|27142|27140|27159|27157|27124|27121|125674
1685648700000|2023-06-01 19:45:00|27141|27139|27202|27200|27208|27206|27138|27137|127993
1685649000000|2023-06-01 19:50:00|27201|27199|27145|27142|27202|27199|27137|27135|179288
1685649300000|2023-06-01 19:55:00|27147|27146|27262|27261|27262|27261|27147|27146|388164
1685649600000|2023-06-01 20:00:00|27265|27256|27266|27264|27293|27266|27262|27213|1372032
1685649900000|2023-06-01 20:05:00|27270|27265|27279|27270|27300|27273|27268|27263|2252
1685650200000|2023-06-01 20:10:00|27280|27271|27269|27261|27286|27271|27269|27261|639
1685650500000|2023-06-01 20:15:00|27270|27266|27269|27262|27270|27266|27262|27260|3802
1685650800000|2023-06-01 20:20:00|27267|27264|27270|27263|27270|27266|27266|27260|3422
1685651100000|2023-06-01 20:25:00|27264|27262|27270|27264|27270|27264|27264|27262|917
1685651400000|2023-06-01 20:30:00|27269|27263|27270|27266|27270|27266|27267|27262|758
1685651700000|2023-06-01 20:35:00|27277|27268|27284|27277|27285|27277|27277|27268|10125
1685652000000|2023-06-01 20:40:00|27285|27281|27289|27282|27300|27282|27281|27275|2022
1685652300000|2023-06-01 20:45:00|27283|27277|27291|27286|27300|27288|27283|27277|417
1685652600000|2023-06-01 20:50:00|27286|27285|27291|27281|27291|27285|27284|27275|696
1685652900000|2023-06-01 20:55:00|27282|27280|27297|27266|27297|27281|27269|27250|3566
1685653200000|2023-06-01 21:00:00||27275||27281||27283||27275|218
1685653500000|2023-06-01 21:05:00|27295|27280|27295|27281|27297|27281|27295|27280|536
1685653800000|2023-06-01 21:10:00|27290|27280|27290|27280|27290|27281|27290|27280|271
1685654100000|2023-06-01 21:15:00|27291|27290|27294|27280|27295|27290|27291|27280|556
1685654400000|2023-06-01 21:20:00|27293|27283|27300|27281|27300|27285|27293|27280|374
1685654700000|2023-06-01 21:25:00||27285||27285||27285||27285|233
1685655000000|2023-06-01 21:30:00|||||||||29
1685655300000|2023-06-01 21:35:00|27290|27281|27290|27280|27290|27281|27290|27280|255
1685655600000|2023-06-01 21:40:00|27284|27266|27285|27266|27285|27266|27284|27266|675
1685655900000|2023-06-01 21:45:00|27290|27285|27270|27266|27290|27285|27270|27266|315
1685656200000|2023-06-01 21:50:00|27290|27270|27265|27260|27290|27270|27265|27260|2194
1685656500000|2023-06-01 21:55:00|27270|27263|27265|27222|27290|27263|27265|27222|1731
1685656800000|2023-06-01 22:00:00|||||||||439
1685657100000|2023-06-01 22:05:00|27268|27260|27290|27266|27290|27268|27268|27260|1336
1685657400000|2023-06-01 22:10:00|27283|27270|27283|27270|27283|27270|27283|27270|129
1685657700000|2023-06-01 22:15:00|||||||||166
1685658000000|2023-06-01 22:20:00||27275||27263||27275||27263|394
1685658300000|2023-06-01 22:25:00|27278|27250|27290|27270|27290|27272|27278|27250|360
1685658600000|2023-06-01 22:30:00||27275||27275||27275||27275|202
1685658900000|2023-06-01 22:35:00|||||||||94
1685659200000|2023-06-01 22:40:00|27284|27260|27290|27260|27290|27260|27284|27260|184
1685659500000|2023-06-01 22:45:00|27289||27289||27289||27289||221
1685659800000|2023-06-01 22:50:00|27279|27270|27280|27260|27290|27270|27275|27260|34
1685660100000|2023-06-01 22:55:00|||||||||142
1685660400000|2023-06-01 23:00:00|27277|27255|27277|27250|27277|27255|27277|27250|347
1685660700000|2023-06-01 23:05:00||27255||27255||27255||27255|174
1685661000000|2023-06-01 23:10:00|27271||27271||27271||27271||218
1685661300000|2023-06-01 23:15:00|27277||27277||27277||27277||370
1685661600000|2023-06-01 23:20:00||27260||27260||27270||27260|184
1685661900000|2023-06-01 23:25:00|27273|27255|27273|27250|27277|27255|27268|27250|628
1685662200000|2023-06-01 23:30:00|||||||||23
1685662500000|2023-06-01 23:35:00|27272|27251|27272|27260|27272|27260|27265|27251|729
1685662800000|2023-06-01 23:40:00||27251||27251||27251||27251|266
1685663100000|2023-06-01 23:45:00||27260||27260||27260||27260|582
1685663400000|2023-06-01 23:50:00||27267||27267||27267||27267|463
1685663700000|2023-06-01 23:55:00|27273|27262|27299|27251|27299|27282|27273|27251|920
1685692800000|2023-06-02 08:00:00|27323|27281|27320|27300|27387|27312|27293|27208|1404
1685693100000|2023-06-02 08:05:00|27328|27301|27299|27246|27346|27306|27293|27200|2045
1685693400000|2023-06-02 08:10:00|27295|27238|27308|27244|27370|27268|27292|27234|293
1685693700000|2023-06-02 08:15:00|27317|27246|27324|27278|27370|27290|27296|27241|458
1685694000000|2023-06-02 08:20:00|27332|27285|27305|27280|27370|27288|27305|27265|723
1685694300000|2023-06-02 08:25:00||27278||27274||27278||27242|257
1685694600000|2023-06-02 08:30:00|27326|27276|27354|27301|27370|27323|27326|27267|896
1685694900000|2023-06-02 08:35:00|27362|27302|27343|27307|27367|27333|27338|27298|303
1685695200000|2023-06-02 08:40:00|27352|27309|27360|27323|27369|27343|27351|27309|365
1685695500000|2023-06-02 08:45:00|27358|27327|27369|27351|27369|27351|27358|27323|440
1685695800000|2023-06-02 08:50:00|||||||||112
1685696100000|2023-06-02 08:55:00||27353||27351||27353||27351|762
1685696400000|2023-06-02 09:00:00|||||||||269
1685696700000|2023-06-02 09:05:00||27353||27354||27354||27353|116
1685697000000|2023-06-02 09:10:00|27370|27355|27410|27371|27410|27371|27370|27351|1391
1685697300000|2023-06-02 09:15:00|27422|27362|27438|27408|27500|27420|27422|27356|1498
1685697600000|2023-06-02 09:20:00|27450|27409|27453|27422|27500|27428|27440|27385|558
1685697900000|2023-06-02 09:25:00|27462|27405|27457|27426|27462|27426|27448|27405|132
1685698200000|2023-06-02 09:30:00|27452|27422|27431|27386|27467|27422|27431|27370|530
1685698500000|2023-06-02 09:35:00|27420|27387|27439|27384|27500|27392|27414|27371|463
1685698800000|2023-06-02 09:40:00|27424|27374|27428|27369|27429|27382|27420|27360|304
1685699100000|2023-06-02 09:45:00|27410|27370|27421|27394|27428|27394|27405|27366|169
1685699400000|2023-06-02 09:50:00|27429|27411|27437|27394|27480|27411|27429|27394|904
1685699700000|2023-06-02 09:55:00|27441|27382|27418|27366|27441|27382|27407|27351|936
1685700000000|2023-06-02 10:00:00|27425|27368|27434|27380|27446|27392|27413|27364|378
1685700300000|2023-06-02 10:05:00|27435|27381|27423|27382|27435|27384|27419|27380|162
1685700600000|2023-06-02 10:10:00|27432|27385|27420|27383|27433|27385|27403|27380|196
1685700900000|2023-06-02 10:15:00|27430|27384|27444|27405|27450|27421|27422|27384|701
1685701200000|2023-06-02 10:20:00|27445|27410|27442|27391|27450|27444|27406|27385|1011
1685701500000|2023-06-02 10:25:00|27450|27402|27449|27402|27450|27403|27440|27402|148
1685701800000|2023-06-02 10:30:00|27450|27408|27443|27390|27450|27408|27407|27387|645
1685702100000|2023-06-02 10:35:00|27442|27387|27441|27385|27447|27389|27424|27385|121
1685702400000|2023-06-02 10:40:00|27438|27380|27389|27352|27445|27380|27389|27351|1452
1685702700000|2023-06-02 10:45:00|27398|27354|27398|27363|27398|27363|27392|27352|469
1685703000000|2023-06-02 10:50:00|27391|27352|27398|27352|27398|27363|27378|27352|1181
1685703300000|2023-06-02 10:55:00|27393||27398||27398||27393||267
1685703600000|2023-06-02 11:00:00|27370|27357|27390|27365|27395|27384|27362|27352|10826
1685703900000|2023-06-02 11:05:00|27380|27366|27360|27340|27390|27375|27356|27337|2713
1685704200000|2023-06-02 11:10:00|27364|27337|27370|27360|27390|27364|27360|27337|3068
1685704500000|2023-06-02 11:15:00|27365|27361|27380|27360|27390|27373|27365|27360|3434
1685704800000|2023-06-02 11:20:00|27375|27376|27389|27365|27389|27382|27375|27360|1733
1685705100000|2023-06-02 11:25:00|27382|27360|27389|27360|27389|27385|27370|27360|1592
1685705400000|2023-06-02 11:30:00|27385|27370|27385|27375|27385|27375|27380|27360|1242
1685705700000|2023-06-02 11:35:00|27380|27360|27368|27350|27380|27360|27368|27350|2313
1685706000000|2023-06-02 11:40:00|27366|27355|27373|27357|27389|27387|27366|27350|5104
1685706300000|2023-06-02 11:45:00|27371|27350|27375|27361|27389|27370|27367|27350|2634
1685706600000|2023-06-02 11:50:00|27380|27362|27398|27389|27398|27389|27372|27362|7393
1685706900000|2023-06-02 11:55:00|27397|27390|27407|27390|27420|27411|27394|27389|6122
1685707200000|2023-06-02 12:00:00|27403|27391|27418|27415|27420|27416|27399|27391|3670
1685707500000|2023-06-02 12:05:00|27417|27407|27416|27409|27425|27424|27409|27400|8483
1685707800000|2023-06-02 12:10:00|27414|27408|27422|27411|27425|27416|27396|27389|5060
1685708100000|2023-06-02 12:15:00|27425|27410|27403|27386|27425|27418|27388|27355|10188
1685708400000|2023-06-02 12:20:00|27404|27390|27394|27380|27425|27397|27391|27380|4189
1685708700000|2023-06-02 12:25:00|27385|27350|27400|27351|27425|27392|27369|27350|5211
1685709000000|2023-06-02 12:30:00|27364|27350|27365|27350|27425|27362|27328|27305|12071
1685709300000|2023-06-02 12:35:00|27363|27352|27286|27259|27363|27352|27240|27220|22062
1685709600000|2023-06-02 12:40:00|27300|27260|27273|27265|27300|27284|27258|27250|11101
1685709900000|2023-06-02 12:45:00|27271|27266|27280|27268|27319|27301|27271|27260|19146
1685710200000|2023-06-02 12:50:00|27279|27260|27238|27221|27280|27260|27210|27200|19626
1685710500000|2023-06-02 12:55:00|27240|27229|27249|27232|27280|27240|27236|27215|4617
1685710800000|2023-06-02 13:00:00|27248|27235|27261|27250|27290|27274|27248|27235|9020
1685711100000|2023-06-02 13:05:00|27253|27233|27223|27215|27264|27256|27222|27208|10199
1685711400000|2023-06-02 13:10:00|27226|27213|27205|27197|27226|27213|27187|27162|19483
1685711700000|2023-06-02 13:15:00|27204|27199|27199|27188|27205|27204|27190|27188|11804
1685712000000|2023-06-02 13:20:00|27196|27186|27239|27207|27252|27239|27175|27161|10046
1685712300000|2023-06-02 13:25:00|27241|27224|27270|27250|27322|27309|27241|27202|12345
1685712600000|2023-06-02 13:30:00|27279|27255|27516|27505|27540|27534|27251|27242|429972
1685712900000|2023-06-02 13:35:00|27514|27506|27416|27410|27514|27506|27374|27367|210269
1685713200000|2023-06-02 13:40:00|27427|27413|27354|27346|27463|27459|27341|27336|160409
1685713500000|2023-06-02 13:45:00|27351|27347|27237|27230|27383|27375|27233|27225|201273
1685713800000|2023-06-02 13:50:00|27236|27231|27325|27322|27325|27322|27116|27110|285408
1685714100000|2023-06-02 13:55:00|27333|27324|27167|27156|27350|27342|27143|27139|122419
1685714400000|2023-06-02 14:00:00|27162|27159|27227|27224|27245|27240|27138|27135|97067
1685714700000|2023-06-02 14:05:00|27232|27227|27168|27162|27258|27252|27153|27148|79943
1685715000000|2023-06-02 14:10:00|27166|27159|27339|27329|27350|27343|27158|27151|122828
1685715300000|2023-06-02 14:15:00|27340|27335|27336|27329|27348|27344|27285|27275|92002
1685715600000|2023-06-02 14:20:00|27338|27330|27243|27235|27348|27343|27240|27232|75074
1685715900000|2023-06-02 14:25:00|27241|27230|27274|27268|27299|27293|27227|27215|75272
1685716200000|2023-06-02 14:30:00|27279|27269|27278|27274|27325|27322|27242|27236|105318
1685716500000|2023-06-02 14:35:00|27280|27276|27335|27331|27335|27331|27261|27256|65733
1685716800000|2023-06-02 14:40:00|27336|27332|27359|27352|27360|27359|27317|27311|71816
1685717100000|2023-06-02 14:45:00|27360|27355|27310|27302|27375|27373|27305|27301|64464
1685717400000|2023-06-02 14:50:00|27309|27301|27379|27375|27379|27375|27277|27272|67192
1685717700000|2023-06-02 14:55:00|27380|27377|27446|27442|27450|27449|27364|27358|159606
1685718000000|2023-06-02 15:00:00|27449|27443|27412|27407|27460|27459|27409|27404|199305
1685718300000|2023-06-02 15:05:00|27411|27408|27368|27364|27420|27419|27350|27346|74646
1685718600000|2023-06-02 15:10:00|27371|27365|27380|27374|27406|27402|27362|27360|55384
1685718900000|2023-06-02 15:15:00|27382|27375|27357|27353|27392|27390|27352|27349|53973
1685719200000|2023-06-02 15:20:00|27359|27354|27375|27370|27406|27400|27354|27351|42522
1685719500000|2023-06-02 15:25:00|27374|27372|27305|27301|27375|27372|27305|27301|59667
1685719800000|2023-06-02 15:30:00|27307|27303|27327|27322|27371|27368|27303|27300|50539
1685720100000|2023-06-02 15:35:00|27325|27319|27269|27263|27340|27332|27264|27259|110317
1685720400000|2023-06-02 15:40:00|27268|27266|27315|27308|27336|27333|27248|27245|65687
1685720700000|2023-06-02 15:45:00|27316|27311|27271|27266|27317|27314|27262|27260|60803
1685721000000|2023-06-02 15:50:00|27270|27267|27297|27293|27300|27298|27229|27225|53240
1685721300000|2023-06-02 15:55:00|27298|27295|27351|27347|27357|27354|27295|27293|39763
1685721600000|2023-06-02 16:00:00|27353|27350|27323|27316|27379|27373|27323|27316|73819
1685721900000|2023-06-02 16:05:00|27325|27320|27306|27301|27327|27323|27287|27282|40612
1685722200000|2023-06-02 16:10:00|27308|27304|27306|27299|27329|27323|27295|27290|48454
1685722500000|2023-06-02 16:15:00|27307|27300|27305|27300|27311|27307|27279|27276|54794
1685722800000|2023-06-02 16:20:00|27308|27302|27339|27336|27339|27336|27304|27300|32587
1685723100000|2023-06-02 16:25:00|27340|27337|27319|27316|27350|27349|27297|27293|61391
1685723400000|2023-06-02 16:30:00|27320|27317|27356|27352|27360|27356|27309|27303|43076
1685723700000|2023-06-02 16:35:00|27353|27353|27377|27374|27389|27387|27341|27334|42702
1685724000000|2023-06-02 16:40:00|27375|27372|27395|27390|27398|27396|27356|27353|28237
1685724300000|2023-06-02 16:45:00|27394|27391|27413|27411|27435|27432|27393|27391|74436
1685724600000|2023-06-02 16:50:00|27414|27412|27428|27426|27438|27436|27407|27403|55592
1685724900000|2023-06-02 16:55:00|27430|27425|27421|27416|27430|27427|27402|27401|31133
1685725200000|2023-06-02 17:00:00|27422|27417|27408|27404|27430|27428|27379|27377|58593
1685725500000|2023-06-02 17:05:00|27406|27405|27444|27438|27457|27452|27406|27405|70468
1685725800000|2023-06-02 17:10:00|27441|27436|27414|27411|27445|27441|27390|27384|45062
1685726100000|2023-06-02 17:15:00|27415|27414|27375|27374|27418|27414|27369|27364|34613
1685726400000|2023-06-02 17:20:00|27377|27373|27401|27397|27412|27411|27374|27371|73125
1685726700000|2023-06-02 17:25:00|27404|27399|27419|27416|27433|27431|27404|27399|60981
1685727000000|2023-06-02 17:30:00|27420|27418|27418|27414|27425|27423|27380|27378|59975
1685727300000|2023-06-02 17:35:00|27419|27416|27441|27440|27448|27446|27411|27407|64264
1685727600000|2023-06-02 17:40:00|27443|27441|27422|27415|27443|27441|27419|27415|43346
1685727900000|2023-06-02 17:45:00|27420|27418|27406|27403|27427|27425|27401|27396|49213
1685728200000|2023-06-02 17:50:00|27405|27400|27407|27404|27420|27416|27389|27387|34014
1685728500000|2023-06-02 17:55:00|27409|27406|27404|27401|27420|27417|27390|27388|30497
1685728800000|2023-06-02 18:00:00|27405|27402|27388|27386|27420|27414|27386|27383|32621
1685729100000|2023-06-02 18:05:00|27387|27383|27344|27339|27389|27384|27319|27314|75385
1685729400000|2023-06-02 18:10:00|27345|27341|27306|27304|27349|27345|27297|27296|74352
1685729700000|2023-06-02 18:15:00|27308|27305|27298|27293|27324|27319|27290|27286|71926
1685730000000|2023-06-02 18:20:00|27297|27294|27314|27308|27315|27313|27291|27287|74804
1685730300000|2023-06-02 18:25:00|27313|27305|27293|27290|27321|27318|27258|27254|82545
1685730600000|2023-06-02 18:30:00|27297|27293|27349|27345|27350|27346|27286|27281|76365
1685730900000|2023-06-02 18:35:00|27348|27346|27369|27364|27393|27390|27345|27342|132618
1685731200000|2023-06-02 18:40:00|27372|27366|27345|27342|27381|27376|27340|27334|58078
1685731500000|2023-06-02 18:45:00|27344|27343|27382|27379|27389|27385|27344|27342|48927
1685731800000|2023-06-02 18:50:00|27380|27377|27326|27324|27383|27378|27324|27321|61196
1685732100000|2023-06-02 18:55:00|27324|27320|27331|27328|27340|27336|27304|27300|43004
1685732400000|2023-06-02 19:00:00|27334|27329|27299|27297|27341|27337|27299|27297|38931
1685732700000|2023-06-02 19:05:00|27300|27298|27302|27298|27322|27318|27288|27285|96014
1685733000000|2023-06-02 19:10:00|27300|27295|27302|27300|27305|27301|27279|27276|36011
1685733300000|2023-06-02 19:15:00|27305|27301|27305|27303|27311|27306|27289|27288|44637
1685733600000|2023-06-02 19:20:00|27306|27302|27283|27280|27308|27306|27277|27272|64492
1685733900000|2023-06-02 19:25:00|27286|27282|27259|27257|27288|27284|27258|27256|97162
1685734200000|2023-06-02 19:30:00|27258|27255|27225|27222|27273|27268|27224|27220|93139
1685734500000|2023-06-02 19:35:00|27224|27223|27240|27238|27270|27266|27212|27211|128365
1685734800000|2023-06-02 19:40:00|27239|27237|27267|27265|27277|27274|27237|27236|138342
1685735100000|2023-06-02 19:45:00|27268|27266|27278|27274|27308|27306|27266|27260|91289
1685735400000|2023-06-02 19:50:00|27277|27271|27276|27271|27289|27286|27248|27246|122914
1685735700000|2023-06-02 19:55:00|27277|27272|27265|27262|27296|27290|27234|27230|346523
1685736000000|2023-06-02 20:00:00|27260|27258|27262|27258|27274|27267|27260|27253|1230829
1685736300000|2023-06-02 20:05:00|27259|27239|27246|27243|27262|27256|27246|27239|1331
1685736600000|2023-06-02 20:10:00|27252|27245|27250|27243|27261|27260|27250|27243|3976
1685736900000|2023-06-02 20:15:00|27249|27246|27250|27248|27250|27248|27249|27246|2073
1685737200000|2023-06-02 20:20:00|27249|27246|27258|27250|27261|27250|27247|27245|4720
1685737500000|2023-06-02 20:25:00|27256|27249|27254|27249|27256|27249|27254|27249|318
1685737800000|2023-06-02 20:30:00|27257|27250|27258|27249|27258|27250|27256|27249|659
1685738100000|2023-06-02 20:35:00|27255|27250|27250|27249|27255|27251|27249|27247|1251
1685738400000|2023-06-02 20:40:00|27252|27247|27252|27249|27252|27249|27249|27247|910
1685738700000|2023-06-02 20:45:00|27251|27248|27250|27249|27261|27252|27250|27248|1482
1685739000000|2023-06-02 20:50:00||27248||27249||27249||27248|988
1685739300000|2023-06-02 20:55:00|27253|27251|27248|27247|27259|27251|27248|27247|3447
1685952000000|2023-06-05 08:00:00|27104|27034|27210|27133|27394|27169|27104|27020|4001
1685952300000|2023-06-05 08:05:00|27219|27134|27159|27129|27219|27134|27150|27129|690
1685952600000|2023-06-05 08:10:00|27157|27113|27147|27060|27165|27113|27128|27020|455
1685952900000|2023-06-05 08:15:00|27146|27062|27152|27063|27158|27068|27141|27062|1
1685953200000|2023-06-05 08:20:00|27149|27067|27103|27054|27183|27077|27096|27054|382
1685953500000|2023-06-05 08:25:00|27138|27062|27107|27032|27143|27062|27077|27020|1042
1685953800000|2023-06-05 08:30:00|27117|27035|27085|27020|27117|27043|27032|27020|779
1685954100000|2023-06-05 08:35:00|27093|27032|27082|27020|27108|27032|27027|27008|553
1685954400000|2023-06-05 08:40:00|27090|27006|27023|26985|27091|27006|27008|26965|1039
1685954700000|2023-06-05 08:45:00|27041|26987|27041|26994|27060|26994|27038|26982|87
1685955000000|2023-06-05 08:50:00|27040|26988|27050|26994|27187|27040|27038|26985|828
1685955300000|2023-06-05 08:55:00|27059|26996|27052|27000|27059|27000|27044|26988|28
1685955600000|2023-06-05 09:00:00|27051|26992|27070|27011|27160|27034|27051|26992|567
1685955900000|2023-06-05 09:05:00|27064|26990|27065|26995|27070|27010|27061|26980|368
1685956200000|2023-06-05 09:10:00|27070|26990|27070|27040|27070|27065|27061|26980|728
1685956500000|2023-06-05 09:15:00|27085||27075||27090||27067||157
1685956800000|2023-06-05 09:20:00|27085||27078||27092||27062||273
1685957100000|2023-06-05 09:25:00|27090|27062|27135|27105|27200|27115|27090|27040|1571
1685957400000|2023-06-05 09:30:00|27134|27100|27136|27093|27150|27100|27131|27078|395
1685957700000|2023-06-05 09:35:00|27127|27084|27104|27065|27137|27086|27104|27040|203
1685958000000|2023-06-05 09:40:00|27099|27040|27088|27015|27099|27040|27045|27000|1044
1685958300000|2023-06-05 09:45:00|27083|27001|27058|27020|27083|27020|27056|27001|51
1685958600000|2023-06-05 09:50:00|27084|27026|27094|27050|27095|27060|27069|27026|885
1685958900000|2023-06-05 09:55:00|27092|27079|27090|27039|27095|27079|27085|27039|536
1685959200000|2023-06-05 10:00:00|27057|27026|27075|27033|27090|27033|27057|27017|734
1685959500000|2023-06-05 10:05:00|27074|27040|27075|27048|27075|27061|27066|27033|478
1685959800000|2023-06-05 10:10:00|27070||27072||27072||27068||66
1685960100000|2023-06-05 10:15:00|27079|27052|27048|27033|27095|27052|27048|27033|789
1685960400000|2023-06-05 10:20:00|27045|27045|27048|27045|27068|27045|27045|27045|690
1685960700000|2023-06-05 10:25:00|27068|27041|27048|27041|27100|27047|27048|27033|1600
1685961000000|2023-06-05 10:30:00|27067|27033|27045|27033|27070|27045|27042|27033|1851
1685961300000|2023-06-05 10:35:00|27048|27030|27048|27006|27048|27030|27020|27006|846
1685961600000|2023-06-05 10:40:00|27067|27035|27048|27018|27087|27045|27048|27012|1337
1685961900000|2023-06-05 10:45:00|27063|27042|27048|27018|27063|27042|27048|27018|630
1685962200000|2023-06-05 10:50:00|27051|27009|27048|27026|27051|27042|27048|27009|214
1685962500000|2023-06-05 10:55:00||27017||27015||27023||27010|386
1685962800000|2023-06-05 11:00:00|27051|27022|27048|27017|27056|27049|27025|27006|18311
1685963100000|2023-06-05 11:05:00|27043|27020|27048|27035|27056|27043|27039|27017|2346
1685963400000|2023-06-05 11:10:00|27056|27038|27048|27040|27056|27044|27040|27035|6020
1685963700000|2023-06-05 11:15:00|27051|27044|27048|27044|27051|27045|27047|27040|2300
1685964000000|2023-06-05 11:20:00|27051|27041|27040|27026|27051|27045|27040|27026|8088
1685964300000|2023-06-05 11:25:00|27039|27030|27040|27026|27040|27030|27039|27026|1360
1685964600000|2023-06-05 11:30:00|27039|27030|27039|27026|27039|27030|27039|27026|1188
1685964900000|2023-06-05 11:35:00|27038|27027|27048|27037|27048|27040|27036|27026|3907
1685965200000|2023-06-05 11:40:00|27047|27034|26969|26955|27047|27034|26955|26950|10458
1685965500000|2023-06-05 11:45:00|26970|26963|27000|26983|27030|27000|26970|26955|4543
1685965800000|2023-06-05 11:50:00|26999|26974|27018|27003|27019|27003|26991|26965|1312
1685966100000|2023-06-05 11:55:00|27013|27004|27030|27025|27048|27037|27013|27004|2874
1685966400000|2023-06-05 12:00:00|27029|27004|27030|27007|27039|27030|27010|27004|8149
1685966700000|2023-06-05 12:05:00|27028|27011|27030|27011|27039|27028|27027|27010|4079
1685967000000|2023-06-05 12:10:00|27029|27020|27006|26994|27030|27026|27006|26988|2910
1685967300000|2023-06-05 12:15:00|27009|27005|26999|26980|27010|27005|26977|26960|6342
1685967600000|2023-06-05 12:20:00|26987|26975|26996|26975|27000|26975|26959|26950|4529
1685967900000|2023-06-05 12:25:00|26992|26971|26984|26972|26997|26972|26976|26955|1831
1685968200000|2023-06-05 12:30:00|26997|26979|27010|27004|27035|27006|26985|26971|9026
1685968500000|2023-06-05 12:35:00|27026|27007|27010|27001|27035|27008|27000|26993|7761
1685968800000|2023-06-05 12:40:00|27022|27006|27047|27035|27050|27035|27010|27006|8438
1685969100000|2023-06-05 12:45:00|27044|27040|27047|27010|27056|27051|27028|27010|5257
1685969400000|2023-06-05 12:50:00|27037|27024|27016|26999|27037|27030|27011|26999|6209
1685969700000|2023-06-05 12:55:00|27008|26990|27022|27003|27023|27003|27004|26990|1332
1685970000000|2023-06-05 13:00:00|27023|27017|27082|27048|27119|27076|27022|27017|8056
1685970300000|2023-06-05 13:05:00|27068|27045|27088|27082|27099|27086|27068|27045|5013
1685970600000|2023-06-05 13:10:00|27092|27074|27069|27052|27116|27082|27066|27038|4565
1685970900000|2023-06-05 13:15:00|27070|27060|27064|27039|27070|27060|27032|27020|6831
1685971200000|2023-06-05 13:20:00|27063|27023|27043|27036|27063|27040|27020|27003|9522
1685971500000|2023-06-05 13:25:00|27040|27030|27051|27000|27070|27040|27022|26999|9908
1685971800000|2023-06-05 13:30:00|27045|27006|27148|27137|27186|27180|27036|27006|205625
1685972100000|2023-06-05 13:35:00|27149|27139|27234|27226|27240|27235|27072|27067|168253
1685972400000|2023-06-05 13:40:00|27233|27231|27198|27188|27268|27260|27180|27177|146814
1685972700000|2023-06-05 13:45:00|27192|27180|27152|27146|27200|27183|27117|27112|162661
1685973000000|2023-06-05 13:50:00|27150|27145|26986|26977|27156|27151|26956|26953|196135
1685973300000|2023-06-05 13:55:00|26982|26978|27108|27104|27137|27133|26982|26978|134358
1685973600000|2023-06-05 14:00:00|27114|27112|27251|27243|27284|27277|27081|27069|291115
1685973900000|2023-06-05 14:05:00|27262|27246|27265|27257|27342|27333|27253|27245|179824
1685974200000|2023-06-05 14:10:00|27266|27258|27266|27260|27320|27310|27217|27214|114805
1685974500000|2023-06-05 14:15:00|27267|27261|27356|27350|27364|27359|27250|27242|172402
1685974800000|2023-06-05 14:20:00|27351|27349|27388|27381|27439|27433|27328|27321|164572
1685975100000|2023-06-05 14:25:00|27390|27383|27371|27365|27417|27410|27353|27350|101678
1685975400000|2023-06-05 14:30:00|27372|27366|27374|27365|27398|27395|27342|27337|111619
1685975700000|2023-06-05 14:35:00|27372|27364|27288|27282|27397|27396|27274|27267|139220
1685976000000|2023-06-05 14:40:00|27285|27272|27297|27290|27330|27321|27271|27267|63154
1685976300000|2023-06-05 14:45:00|27299|27291|27301|27295|27346|27341|27295|27289|95642
1685976600000|2023-06-05 14:50:00|27299|27294|27394|27387|27397|27391|27299|27293|91106
1685976900000|2023-06-05 14:55:00|27396|27385|27430|27424|27446|27444|27384|27380|89442
1685977200000|2023-06-05 15:00:00|27431|27426|27420|27417|27441|27439|27403|27400|84678
1685977500000|2023-06-05 15:05:00|27425|27419|27464|27459|27478|27475|27390|27385|104294
1685977800000|2023-06-05 15:10:00|27463|27458|27486|27481|27505|27504|27446|27440|149650
1685978100000|2023-06-05 15:15:00|27488|27487|27528|27523|27559|27555|27469|27464|91248
1685978400000|2023-06-05 15:20:00|27527|27522|27527|27521|27544|27539|27496|27488|88799
1685978700000|2023-06-05 15:25:00|27526|27522|27519|27513|27534|27530|27481|27476|76305
1685979000000|2023-06-05 15:30:00|27513|27511|27514|27510|27558|27555|27505|27500|62788
1685979300000|2023-06-05 15:35:00|27515|27513|27509|27507|27530|27526|27466|27462|66241
1685979600000|2023-06-05 15:40:00|27511|27508|27491|27485|27519|27514|27474|27473|57408
1685979900000|2023-06-05 15:45:00|27490|27481|27484|27477|27502|27496|27440|27436|54276
1685980200000|2023-06-05 15:50:00|27485|27480|27456|27449|27491|27490|27428|27426|40594
1685980500000|2023-06-05 15:55:00|27454|27450|27514|27509|27514|27510|27434|27427|55930
1685980800000|2023-06-05 16:00:00|27515|27512|27423|27416|27552|27550|27413|27409|71769
1685981100000|2023-06-05 16:05:00|27425|27417|27470|27465|27473|27467|27406|27404|51739
1685981400000|2023-06-05 16:10:00|27471|27463|27485|27478|27500|27492|27465|27458|26436
1685981700000|2023-06-05 16:15:00|27487|27479|27453|27448|27496|27492|27450|27446|27330
1685982000000|2023-06-05 16:20:00|27456|27449|27394|27390|27458|27452|27394|27390|54881
1685982300000|2023-06-05 16:25:00|27392|27389|27399|27392|27400|27394|27360|27358|85318
1685982600000|2023-06-05 16:30:00|27400|27395|27348|27342|27401|27398|27337|27335|62774
1685982900000|2023-06-05 16:35:00|27346|27341|27378|27373|27381|27378|27325|27321|59958
1685983200000|2023-06-05 16:40:00|27381|27374|27376|27370|27396|27392|27360|27352|40683
1685983500000|2023-06-05 16:45:00|27378|27371|27378|27371|27378|27374|27305|27303|86126
1685983800000|2023-06-05 16:50:00|27381|27373|27405|27397|27422|27417|27381|27373|91387
1685984100000|2023-06-05 16:55:00|27403|27396|27349|27345|27403|27396|27344|27342|59279
1685984400000|2023-06-05 17:00:00|27348|27343|27335|27327|27369|27366|27328|27322|30607
1685984700000|2023-06-05 17:05:00|27331|27325|27368|27364|27372|27368|27310|27308|40244
1685985000000|2023-06-05 17:10:00|27369|27362|27329|27325|27369|27362|27311|27305|61451
1685985300000|2023-06-05 17:15:00|27331|27326|27342|27333|27350|27345|27286|27280|80591
1685985600000|2023-06-05 17:20:00|27343|27336|27309|27304|27353|27350|27292|27290|68083
1685985900000|2023-06-05 17:25:00|27311|27306|27265|27261|27328|27326|27251|27248|111322
1685986200000|2023-06-05 17:30:00|27266|27262|27335|27331|27335|27331|27260|27257|69777
1685986500000|2023-06-05 17:35:00|27333|27330|27296|27291|27333|27330|27271|27266|56609
1685986800000|2023-06-05 17:40:00|27295|27289|27254|27248|27306|27302|27237|27232|62603
1685987100000|2023-06-05 17:45:00|27253|27249|27243|27236|27281|27278|27229|27226|63537
1685987400000|2023-06-05 17:50:00|27239|27234|27253|27248|27271|27269|27233|27229|44066
1685987700000|2023-06-05 17:55:00|27252|27246|27307|27302|27317|27313|27227|27223|80279
1685988000000|2023-06-05 18:00:00|27310|27305|27291|27287|27334|27325|27282|27277|37494
1685988300000|2023-06-05 18:05:00|27290|27286|27234|27229|27292|27289|27165|27159|141431
1685988600000|2023-06-05 18:10:00|27232|27228|27192|27188|27263|27257|27173|27169|81542
1685988900000|2023-06-05 18:15:00|27191|27189|27217|27212|27224|27220|27163|27160|75319
1685989200000|2023-06-05 18:20:00|27218|27213|27226|27222|27260|27254|27179|27173|112135
1685989500000|2023-06-05 18:25:00|27227|27220|27174|27171|27234|27228|27166|27161|101122
1685989800000|2023-06-05 18:30:00|27176|27172|27068|27058|27182|27175|27029|27025|239231
1685990100000|2023-06-05 18:35:00|27064|27054|27135|27125|27175|27169|27055|27050|87976
1685990400000|2023-06-05 18:40:00|27134|27130|27169|27165|27196|27190|27128|27125|62267
1685990700000|2023-06-05 18:45:00|27172|27166|27086|27083|27172|27166|27080|27073|76429
1685991000000|2023-06-05 18:50:00|27089|27084|27149|27143|27150|27143|27050|27042|104396
1685991300000|2023-06-05 18:55:00|27144|27141|27170|27167|27185|27182|27137|27131|42298
1685991600000|2023-06-05 19:00:00|27171|27169|27095|27090|27198|27194|27070|27066|92378
1685991900000|2023-06-05 19:05:00|27096|27091|27057|27054|27098|27096|27038|27032|127710
1685992200000|2023-06-05 19:10:00|27065|27056|27094|27089|27113|27108|27051|27047|90361
1685992500000|2023-06-05 19:15:00|27096|27090|27130|27125|27145|27138|27087|27080|78182
1685992800000|2023-06-05 19:20:00|27131|27126|27190|27185|27206|27203|27120|27115|83491
1685993100000|2023-06-05 19:25:00|27189|27182|27178|27173|27189|27182|27124|27118|56791
1685993400000|2023-06-05 19:30:00|27175|27171|27161|27158|27194|27190|27156|27150|63649
1685993700000|2023-06-05 19:35:00|27160|27157|27182|27178|27185|27183|27133|27130|53842
1685994000000|2023-06-05 19:40:00|27183|27179|27221|27217|27228|27225|27176|27170|77426
1685994300000|2023-06-05 19:45:00|27220|27216|27206|27201|27227|27223|27184|27180|100431
1685994600000|2023-06-05 19:50:00|27205|27197|27187|27182|27229|27228|27184|27180|124955
1685994900000|2023-06-05 19:55:00|27184|27179|27142|27139|27184|27179|27127|27125|271840
1685995200000|2023-06-05 20:00:00|27147|27137|27135|27127|27200|27156|27132|27125|908611
1685995500000|2023-06-05 20:05:00|27129|27125|27134|27126|27139|27129|27129|27125|1073
1685995800000|2023-06-05 20:10:00|27132|27127|27138|27125|27170|27138|27132|27125|1431
1685996100000|2023-06-05 20:15:00|27137|27135|27129|27125|27137|27136|27129|27125|3817
1685996400000|2023-06-05 20:20:00|27136|27130|27136|27130|27136|27130|27136|27130|105
1685996700000|2023-06-05 20:25:00|27133|27125|27139|27130|27139|27130|27128|27125|1248
1685997000000|2023-06-05 20:30:00|27135|27126|27135|27125|27135|27126|27135|27125|517
1685997300000|2023-06-05 20:35:00|27130||27134||27134||27130||448
1685997600000|2023-06-05 20:40:00|27130|27131|27125|27120|27130|27131|27125|27120|946
1685997900000|2023-06-05 20:45:00|27127|27100|27122|27100|27127|27112|27120|27100|5288
1685998200000|2023-06-05 20:50:00|27120|27101|27115|27102|27120|27106|27107|27101|668
1685998500000|2023-06-05 20:55:00|27114|27105|27105|27101|27114|27106|27104|27101|1204
1685998800000|2023-06-05 21:00:00|27104|27102|27100|27091|27104|27102|27099|27060|4613
1685999100000|2023-06-05 21:05:00|27102|27096|27134|27125|27134|27126|27102|27096|3557
1685999400000|2023-06-05 21:10:00|27133|27120|27133|27120|27133|27129|27133|27120|571
1685999700000|2023-06-05 21:15:00|||||||||14
1686000000000|2023-06-05 21:20:00|27126|27110|27126|27106|27126|27110|27126|27106|15
1686000300000|2023-06-05 21:25:00|27120|27115|27134|27115|27134|27115|27120|27115|166
1686000600000|2023-06-05 21:30:00||27117||27115||27130||27115|321
1686000900000|2023-06-05 21:35:00|27123|27101|27116|27101|27123|27101|27116|27101|734
1686001200000|2023-06-05 21:40:00|27117||27123||27123||27117||355
1686001500000|2023-06-05 21:45:00|||||||||43
1686001800000|2023-06-05 21:50:00|27124|27110|27139|27126|27139|27128|27124|27110|3472
1686002100000|2023-06-05 21:55:00|27131||27139||27139||27131||143
1686002400000|2023-06-05 22:00:00|27135|27119|27122|27110|27135|27119|27120|27102|4104
1686002700000|2023-06-05 22:05:00|27123|27111|27118|27111|27130|27111|27115|27111|555
1686003000000|2023-06-05 22:10:00||27110||27110||27110||27101|2878
1686003300000|2023-06-05 22:15:00|27114|27101|27100|27080|27118|27110|27100|27080|1218
1686003600000|2023-06-05 22:20:00|||||||||456
1686003900000|2023-06-05 22:25:00|27095|27070|27093|27070|27095|27082|27080|27070|1522
1686004200000|2023-06-05 22:30:00|27097|27065|27065|27055|27097|27065|27065|27055|905
1686004500000|2023-06-05 22:35:00|27070|27063|27100|27051|27100|27071|27065|27051|2016
1686004800000|2023-06-05 22:40:00|27065||27065||27065||27063||321
1686005100000|2023-06-05 22:45:00|27056|27039|27040|27039|27060|27040|27040|27039|814
1686005400000|2023-06-05 22:50:00|27045|27031|27060|27042|27060|27045|27045|27031|1362
1686005700000|2023-06-05 22:55:00||27035||27035||27035||27035|329
1686006000000|2023-06-05 23:00:00|27059|27036|27050|27040|27060|27040|27050|27036|425
1686006300000|2023-06-05 23:05:00|27060||27060||27060||27060||1371
1686006600000|2023-06-05 23:10:00||27051||27042||27051||27040|359
1686006900000|2023-06-05 23:15:00|||||||||699
1686007200000|2023-06-05 23:20:00||27045||27050||27050||27045|694
1686007500000|2023-06-05 23:25:00|27055|27042|27060|27042|27060|27042|27055|27042|662
1686007800000|2023-06-05 23:30:00|27070|27060|27070|27060|27070|27060|27070|27060|365
1686008100000|2023-06-05 23:35:00|27094||27077||27094||27077||962
1686008400000|2023-06-05 23:40:00|27091|27069|27088|27060|27091|27069|27069|27060|1066
1686008700000|2023-06-05 23:45:00|27085|27072|27085|27073|27085|27073|27085|27072|255
1686009000000|2023-06-05 23:50:00|27084|27069|27063|27060|27084|27069|27063|27060|1720
1686009300000|2023-06-05 23:55:00|27078|27050|27082|27050|27082|27056|27060|27050|1246
1686038400000|2023-06-06 08:00:00|27248|27179|27250|27212|27300|27212|27218|27097|324
1686038700000|2023-06-06 08:05:00|27245|27235|27245|27228|27245|27235|27245|27228|973
1686039000000|2023-06-06 08:10:00|||||||||363
1686039300000|2023-06-06 08:15:00||27214||27212||27216||27212|1133
1686039600000|2023-06-06 08:20:00||27215||27212||27215||27212|139
1686039900000|2023-06-06 08:25:00|27237|27201|27201|27187|27237|27201|27193|27150|889
1686040200000|2023-06-06 08:30:00||27163||27150||27163||27150|840
1686040500000|2023-06-06 08:35:00||27154||27150||27154||27150|466
1686040800000|2023-06-06 08:40:00||27151||27150||27151||27150|350
1686041100000|2023-06-06 08:45:00|27191||27201||27201||27191||160
1686041400000|2023-06-06 08:50:00|27202||27202||27202||27202||123
1686041700000|2023-06-06 08:55:00|27201|27151|27210|27151|27220|27159|27199|27150|232
1686042000000|2023-06-06 09:00:00|27221|27152|27239|27171|27245|27179|27216|27150|283
1686042300000|2023-06-06 09:05:00|27232|27163|27232|27155|27235|27172|27232|27150|58
1686042600000|2023-06-06 09:10:00|27229|27150|27229|27171|27240|27176|27229|27150|180
1686042900000|2023-06-06 09:15:00|27237|27163|27199|27150|27237|27167|27199|27150|207
1686043200000|2023-06-06 09:20:00|27230|27151|27224|27161|27245|27168|27201|27151|245
1686043500000|2023-06-06 09:25:00|27232|27163|27230|27169|27232|27174|27222|27156|1
1686043800000|2023-06-06 09:30:00|27239|27163|27220|27160|27239|27166|27220|27159|48
1686044100000|2023-06-06 09:35:00|27228|27162|27227|27185|27228|27193|27227|27162|166
1686044400000|2023-06-06 09:40:00|27235|27206|27225|27172|27235|27206|27214|27160|359
1686044700000|2023-06-06 09:45:00|27223|27173|27223|27166|27223|27200|27223|27160|1000
1686045000000|2023-06-06 09:50:00|27229|27167|27200|27160|27229|27169|27180|27160|259
1686045300000|2023-06-06 09:55:00|||||||||117
1686045600000|2023-06-06 10:00:00|27180||27180||27200||27180||183
1686045900000|2023-06-06 10:05:00|27179|27150|27180|27150|27180|27150|27176|27150|146
1686046200000|2023-06-06 10:10:00|27200|27151|27180|27150|27200|27154|27170|27150|408
1686046500000|2023-06-06 10:15:00|27169||27180||27180||27169||901
1686046800000|2023-06-06 10:20:00|27193|27136|27203|27131|27217|27139|27175|27129|559
1686047100000|2023-06-06 10:25:00|27201|27134|27197|27136|27205|27145|27197|27130|48
1686047400000|2023-06-06 10:30:00|27207|27138|27205|27138|27210|27148|27188|27132|16
1686047700000|2023-06-06 10:35:00|27204|27140|27180|27151|27204|27151|27180|27139|174
1686048000000|2023-06-06 10:40:00|||||||||5
1686048300000|2023-06-06 10:45:00||27152||27151||27152||27151|248
1686048600000|2023-06-06 10:50:00|||||||||162
1686048900000|2023-06-06 10:55:00|27167|27152|27176|27158|27180|27159|27167|27151|829
1686049200000|2023-06-06 11:00:00|27180|27160|27200|27169|27200|27172|27180|27160|1270
1686049500000|2023-06-06 11:05:00|27197|27180|27200|27180|27200|27182|27196|27180|530
1686049800000|2023-06-06 11:10:00|27190|27182|27188|27160|27200|27190|27188|27160|919
1686050100000|2023-06-06 11:15:00|27187|27158|27188|27165|27188|27165|27187|27158|231
1686050400000|2023-06-06 11:20:00|27200|27170|27199|27179|27200|27179|27199|27165|826
1686050700000|2023-06-06 11:25:00|27200|27183|27229|27190|27244|27200|27200|27183|1639
1686051000000|2023-06-06 11:30:00|27228|27203|27219|27165|27241|27203|27200|27165|2846
1686051300000|2023-06-06 11:35:00|27220|27171|27218|27197|27220|27204|27218|27171|598
1686051600000|2023-06-06 11:40:00|27209|27201|27245|27219|27245|27219|27209|27201|1109
1686051900000|2023-06-06 11:45:00|27250|27225|27200|27165|27288|27254|27200|27165|7065
1686052200000|2023-06-06 11:50:00|27199|27166|27200|27194|27216|27197|27199|27165|1245
1686052500000|2023-06-06 11:55:00|27198|27191|27198|27165|27198|27191|27198|27165|2102
1686052800000|2023-06-06 12:00:00|27200|27185|27200|27193|27216|27199|27200|27185|4008
1686053100000|2023-06-06 12:05:00|27213|27200|27216|27196|27216|27200|27200|27196|2215
1686053400000|2023-06-06 12:10:00|27206|27198|27136|27109|27206|27198|27136|27101|4194
1686053700000|2023-06-06 12:15:00|27138|27112|27140|27120|27150|27141|27133|27101|2459
1686054000000|2023-06-06 12:20:00|27139|27123|27130|27110|27139|27123|27130|27101|590
1686054300000|2023-06-06 12:25:00|27126|27109|27109|27105|27150|27131|27109|27101|13475
1686054600000|2023-06-06 12:30:00|27126|27102|27089|27070|27130|27102|27089|27070|6326
1686054900000|2023-06-06 12:35:00|27075|27073|27080|27065|27089|27081|27066|27060|3769
1686055200000|2023-06-06 12:40:00|27070|27070|27079|27052|27079|27070|27049|27040|4337
1686055500000|2023-06-06 12:45:00|27099|27072|27093|27087|27099|27089|27070|27055|4114
1686055800000|2023-06-06 12:50:00|27092|27085|27093|27079|27093|27090|27080|27056|3670
1686056100000|2023-06-06 12:55:00|27090|27085|27070|27056|27093|27085|27070|27055|2950
1686056400000|2023-06-06 13:00:00|27073|27065|27089|27085|27093|27089|27070|27055|3550
1686056700000|2023-06-06 13:05:00|27093|27090|27091|27085|27122|27107|27091|27078|5373
1686057000000|2023-06-06 13:10:00|27095|27080|27075|27061|27095|27081|27068|27050|2294
1686057300000|2023-06-06 13:15:00|27065|27060|27070|27052|27070|27066|27061|27050|1890
1686057600000|2023-06-06 13:20:00|27074|27053|27061|27056|27078|27061|27053|27049|6633
1686057900000|2023-06-06 13:25:00|27028|27019|27030|27005|27060|27049|27000|26990|22870
1686058200000|2023-06-06 13:30:00|27024|27007|27050|27033|27137|27123|26971|26966|257838
1686058500000|2023-06-06 13:35:00|27047|27034|27129|27120|27249|27243|27045|27033|233453
1686058800000|2023-06-06 13:40:00|27131|27121|27204|27191|27220|27214|27102|27089|137640
1686059100000|2023-06-06 13:45:00|27205|27181|27296|27288|27327|27323|27191|27181|189363
1686059400000|2023-06-06 13:50:00|27294|27287|27309|27303|27325|27321|27233|27227|139028
1686059700000|2023-06-06 13:55:00|27308|27302|27367|27356|27420|27417|27306|27301|180243
1686060000000|2023-06-06 14:00:00|27366|27355|27397|27393|27458|27451|27362|27355|190312
1686060300000|2023-06-06 14:05:00|27400|27394|27430|27425|27449|27441|27384|27380|114777
1686060600000|2023-06-06 14:10:00|27434|27427|27437|27431|27498|27494|27423|27419|174909
1686060900000|2023-06-06 14:15:00|27440|27433|27512|27508|27515|27513|27418|27414|177849
1686061200000|2023-06-06 14:20:00|27509|27504|27575|27568|27585|27583|27507|27498|171184
1686061500000|2023-06-06 14:25:00|27574|27571|27578|27572|27658|27651|27565|27560|214953
1686061800000|2023-06-06 14:30:00|27577|27570|27589|27584|27630|27625|27568|27565|153410
1686062100000|2023-06-06 14:35:00|27590|27583|27589|27584|27634|27632|27570|27565|130577
1686062400000|2023-06-06 14:40:00|27588|27583|27600|27596|27625|27619|27575|27569|122142
1686062700000|2023-06-06 14:45:00|27601|27595|27621|27617|27650|27649|27601|27595|103297
1686063000000|2023-06-06 14:50:00|27620|27616|27542|27536|27643|27637|27541|27536|98388
1686063300000|2023-06-06 14:55:00|27541|27537|27562|27558|27588|27583|27518|27515|67509
1686063600000|2023-06-06 15:00:00|27563|27557|27546|27543|27567|27564|27536|27530|54711
1686063900000|2023-06-06 15:05:00|27543|27539|27526|27521|27570|27564|27526|27520|63208
1686064200000|2023-06-06 15:10:00|27525|27519|27594|27588|27595|27590|27523|27518|70108
1686064500000|2023-06-06 15:15:00|27595|27590|27591|27583|27623|27619|27563|27559|82021
1686064800000|2023-06-06 15:20:00|27592|27582|27509|27503|27595|27590|27500|27495|80762
1686065100000|2023-06-06 15:25:00|27505|27505|27503|27499|27508|27505|27459|27453|118071
1686065400000|2023-06-06 15:30:00|27502|27500|27498|27492|27520|27515|27488|27481|46103
1686065700000|2023-06-06 15:35:00|27497|27493|27502|27496|27512|27509|27477|27472|40182
1686066000000|2023-06-06 15:40:00|27505|27498|27486|27482|27508|27506|27474|27470|42471
1686066300000|2023-06-06 15:45:00|27487|27483|27517|27513|27541|27536|27482|27480|76213
1686066600000|2023-06-06 15:50:00|27514|27512|27548|27542|27557|27552|27513|27511|39078
1686066900000|2023-06-06 15:55:00|27545|27541|27594|27591|27598|27595|27542|27540|55866
1686067200000|2023-06-06 16:00:00|27597|27592|27607|27600|27628|27623|27583|27581|70412
1686067500000|2023-06-06 16:05:00|27604|27599|27583|27579|27609|27608|27534|27530|109067
1686067800000|2023-06-06 16:10:00|27584|27580|27556|27551|27609|27603|27556|27551|56778
1686068100000|2023-06-06 16:15:00|27555|27550|27575|27572|27578|27574|27548|27543|52674
1686068400000|2023-06-06 16:20:00|27574|27574|27530|27528|27575|27574|27521|27517|68239
1686068700000|2023-06-06 16:25:00|27531|27529|27496|27489|27536|27530|27488|27484|79057
1686069000000|2023-06-06 16:30:00|27500|27495|27496|27493|27508|27503|27488|27487|38398
1686069300000|2023-06-06 16:35:00|27497|27492|27468|27464|27498|27492|27430|27426|51556
1686069600000|2023-06-06 16:40:00|27466|27461|27457|27451|27491|27486|27426|27421|62265
1686069900000|2023-06-06 16:45:00|27455|27450|27407|27403|27473|27466|27405|27400|78945
1686070200000|2023-06-06 16:50:00|27404|27400|27417|27412|27429|27424|27387|27380|52538
1686070500000|2023-06-06 16:55:00|27416|27409|27347|27342|27424|27420|27343|27340|76412
1686070800000|2023-06-06 17:00:00|27349|27345|27379|27374|27394|27388|27346|27342|38851
1686071100000|2023-06-06 17:05:00|27378|27373|27426|27421|27433|27430|27366|27359|45812
1686071400000|2023-06-06 17:10:00|27422|27419|27459|27453|27463|27460|27417|27414|59326
1686071700000|2023-06-06 17:15:00|27458|27456|27428|27423|27460|27457|27428|27423|63733
1686072000000|2023-06-06 17:20:00|27430|27425|27402|27398|27434|27425|27379|27378|98247
1686072300000|2023-06-06 17:25:00|27401|27396|27409|27404|27410|27405|27371|27367|74709
1686072600000|2023-06-06 17:30:00|27410|27405|27411|27406|27423|27418|27400|27394|36695
1686072900000|2023-06-06 17:35:00|27413|27409|27405|27403|27418|27416|27401|27396|25402
1686073200000|2023-06-06 17:40:00|27406|27404|27384|27379|27414|27410|27373|27370|42767
1686073500000|2023-06-06 17:45:00|27381|27381|27398|27396|27425|27419|27379|27376|35228
1686073800000|2023-06-06 17:50:00|27397|27395|27399|27395|27433|27428|27390|27386|65789
1686074100000|2023-06-06 17:55:00|27398|27394|27378|27374|27398|27394|27344|27342|45549
1686074400000|2023-06-06 18:00:00|27379|27377|27339|27334|27384|27381|27308|27305|51256
1686074700000|2023-06-06 18:05:00|27340|27337|27308|27304|27349|27343|27286|27282|75093
1686075000000|2023-06-06 18:10:00|27307|27303|27310|27305|27310|27307|27275|27271|57287
1686075300000|2023-06-06 18:15:00|27309|27303|27280|27277|27314|27310|27272|27268|61499
1686075600000|2023-06-06 18:20:00|27281|27275|27245|27240|27281|27275|27224|27222|72645
1686075900000|2023-06-06 18:25:00|27248|27243|27247|27242|27267|27265|27236|27233|46099
1686076200000|2023-06-06 18:30:00|27244|27243|27209|27206|27249|27247|27207|27204|51574
1686076500000|2023-06-06 18:35:00|27208|27205|27203|27198|27226|27221|27188|27183|74708
1686076800000|2023-06-06 18:40:00|27201|27197|27207|27201|27222|27220|27192|27191|43807
1686077100000|2023-06-06 18:45:00|27201|27200|27173|27171|27212|27207|27171|27170|52737
1686077400000|2023-06-06 18:50:00|27174|27170|27195|27194|27221|27219|27165|27164|105429
1686077700000|2023-06-06 18:55:00|27194|27193|27204|27201|27230|27228|27188|27185|120589
1686078000000|2023-06-06 19:00:00|27205|27202|27207|27203|27217|27213|27192|27190|60986
1686078300000|2023-06-06 19:05:00|27206|27205|27238|27236|27250|27247|27206|27205|102513
1686078600000|2023-06-06 19:10:00|27236|27235|27203|27200|27237|27235|27182|27179|92137
1686078900000|2023-06-06 19:15:00|27204|27201|27197|27195|27222|27220|27186|27183|66384
1686079200000|2023-06-06 19:20:00|27198|27196|27194|27192|27200|27198|27171|27170|52786
1686079500000|2023-06-06 19:25:00|27195|27190|27178|27176|27215|27210|27170|27168|67640
1686079800000|2023-06-06 19:30:00|27175|27175|27154|27149|27190|27184|27150|27148|77840
1686080100000|2023-06-06 19:35:00|27151|27151|27131|27126|27168|27162|27116|27110|135761
1686080400000|2023-06-06 19:40:00|27130|27128|27154|27152|27156|27153|27110|27105|119622
1686080700000|2023-06-06 19:45:00|27155|27148|27121|27117|27165|27164|27113|27110|77640
1686081000000|2023-06-06 19:50:00|27122|27118|27117|27116|27144|27141|27100|27099|157238
1686081300000|2023-06-06 19:55:00|27119|27113|27107|27105|27132|27131|27105|27103|244019
1686081600000|2023-06-06 20:00:00|27114|27104|27123|27112|27127|27119|27112|27096|836226
1686081900000|2023-06-06 20:05:00|27120|27115|27115|27111|27125|27116|27115|27110|2920
1686082200000|2023-06-06 20:10:00|27116|27113|27116|27114|27116|27114|27116|27111|2568
1686082500000|2023-06-06 20:15:00|27120|27111|27115|27110|27120|27116|27115|27110|4448
1686082800000|2023-06-06 20:20:00|27112|27108|27111|27105|27112|27108|27111|27105|1190
1686083100000|2023-06-06 20:25:00|27109|27108|27108|27105|27112|27108|27105|27100|1158
1686083400000|2023-06-06 20:30:00|27112|27107|27119|27114|27120|27114|27112|27105|537
1686083700000|2023-06-06 20:35:00|27120|27115|27123|27115|27127|27122|27112|27105|1452
1686084000000|2023-06-06 20:40:00|27142|27126|27142|27128|27142|27128|27142|27126|358
1686084300000|2023-06-06 20:45:00|27139|27130|27125|27123|27139|27131|27125|27123|1867
1686084600000|2023-06-06 20:50:00|27130|27124|27130|27123|27130|27124|27130|27123|813
1686084900000|2023-06-06 20:55:00|27129|27120|27130|27121|27130|27121|27129|27120|659
1686085200000|2023-06-06 21:00:00|27126|27125|27124|27115|27126|27126|27124|27115|1128
1686085500000|2023-06-06 21:05:00|27125|27124|27125|27124|27125|27124|27125|27124|505
1686085800000|2023-06-06 21:10:00|27130|27128|27141|27116|27163|27145|27130|27116|1331
1686086100000|2023-06-06 21:15:00|27140|27120|27139|27120|27140|27120|27139|27120|139
1686086400000|2023-06-06 21:20:00|27138||27138||27138||27138||40
1686086700000|2023-06-06 21:25:00|27137|27128|27137|27116|27137|27128|27137|27116|146
1686087000000|2023-06-06 21:30:00|27135|27117|27135|27117|27135|27117|27130|27115|926
1686087300000|2023-06-06 21:35:00|||||||||7
1686087600000|2023-06-06 21:40:00|27137|27121|27138|27121|27138|27130|27137|27121|150
1686087900000|2023-06-06 21:45:00|||||||||437
1686088200000|2023-06-06 21:50:00|27130||27137||27137||27130||206
1686088500000|2023-06-06 21:55:00|27141|27122|27130|27122|27141|27122|27130|27122|92
1686088800000|2023-06-06 22:00:00|27127|27121|27130|27112|27141|27121|27116|27112|1597
1686089100000|2023-06-06 22:05:00|27127||27115||27127||27115||907
1686089400000|2023-06-06 22:10:00|27127|27113|27123|27113|27127|27113|27120|27113|114
1686089700000|2023-06-06 22:15:00|27124||27124||27124||27124||995
1686090000000|2023-06-06 22:20:00|||||||||99
1686090300000|2023-06-06 22:25:00|27123|27110|27123|27100|27130|27110|27120|27100|648
1686090600000|2023-06-06 22:30:00|27113||27114||27114||27113||555
1686090900000|2023-06-06 22:35:00|27111||27114||27114||27111||38
1686091200000|2023-06-06 22:40:00|27113||27114||27114||27113||57
1686091500000|2023-06-06 22:45:00|27113|27115|27141|27115|27141|27115|27113|27115|777
1686091800000|2023-06-06 22:50:00||27100||27096||27100||27096|413
1686092100000|2023-06-06 22:55:00|27129|27112|27120|27096|27129|27112|27120|27096|322
1686092400000|2023-06-06 23:00:00|||||||||352
1686092700000|2023-06-06 23:05:00||27100||27100||27100||27100|201
1686093000000|2023-06-06 23:10:00||27098||27097||27098||27096|65
1686093300000|2023-06-06 23:15:00|27121|27100|27129|27101|27129|27117|27121|27100|503
1686093600000|2023-06-06 23:20:00||27102||27102||27102||27102|224
1686093900000|2023-06-06 23:25:00|27139||27139||27139||27139||372
1686094200000|2023-06-06 23:30:00|27144|27120|27159|27151|27159|27151|27144|27120|631
1686094500000|2023-06-06 23:35:00|27160|27153|27180|27135|27180|27172|27160|27135|1610
1686094800000|2023-06-06 23:40:00|27150||27179||27179||27150||1727
1686095100000|2023-06-06 23:45:00|27177|27140|27174|27140|27177|27140|27174|27140|943
1686095400000|2023-06-06 23:50:00|27169|27135|27140|27112|27169|27135|27130|27112|1798
1686095700000|2023-06-06 23:55:00|27150|27120|27159|27120|27170|27135|27150|27120|922
1686124800000|2023-06-07 08:00:00|27103|27040|27119|27059|27182|27059|27085|26900|428
1686125100000|2023-06-07 08:05:00|27118|27031|27050|27019|27118|27073|27050|27017|1552
1686125400000|2023-06-07 08:10:00|27041|27020|27039|27010|27065|27035|27035|26986|638
1686125700000|2023-06-07 08:15:00|27038||27046||27053||27038||30
1686126000000|2023-06-07 08:20:00|27052|27011|27077|27033|27103|27033|27050|27010|269
1686126300000|2023-06-07 08:25:00|27084|27020|27082|27040|27084|27040|27082|27020|85
1686126600000|2023-06-07 08:30:00|27081|27041|27080|27040|27083|27043|27075|27040|34
1686126900000|2023-06-07 08:35:00|27079|27054|27101|27040|27103|27054|27076|27040|576
1686127200000|2023-06-07 08:40:00|27100|27044|27100|27060|27100|27060|27100|27044|100
1686127500000|2023-06-07 08:45:00|27103||27103||27103||27103||130
1686127800000|2023-06-07 08:50:00|27101||27101||27101||27101||123
1686128100000|2023-06-07 08:55:00|27103|27058|27099|27065|27103|27065|27099|27058|69
1686128400000|2023-06-07 09:00:00|27095|27045|27077|27050|27103|27060|27073|27045|220
1686128700000|2023-06-07 09:05:00|27076|27037|27089|27040|27091|27040|27076|27037|243
1686129000000|2023-06-07 09:10:00|27088|27068|27103|27068|27103|27068|27086|27068|30
1686129300000|2023-06-07 09:15:00|27102|27056|27103|27041|27103|27068|27075|27040|481
1686129600000|2023-06-07 09:20:00|27102|27042|27103|27046|27103|27064|27100|27042|62
1686129900000|2023-06-07 09:25:00|27092|27051|27103|27054|27103|27054|27092|27046|645
1686130200000|2023-06-07 09:30:00|27086|27052|27103|27057|27103|27061|27086|27052|104
1686130500000|2023-06-07 09:35:00|27101|27052|27103|27059|27103|27065|27101|27052|62
1686130800000|2023-06-07 09:40:00|27102|27052|27103|27086|27103|27086|27099|27052|115
1686131100000|2023-06-07 09:45:00|27098|27075|27103|27070|27103|27075|27097|27070|252
1686131400000|2023-06-07 09:50:00|27087|27053|27089|27053|27103|27053|27070|27052|537
1686131700000|2023-06-07 09:55:00|27103|27054|27103|27053|27103|27080|27070|27052|372
1686132000000|2023-06-07 10:00:00||27055||27065||27065||27055|35
1686132300000|2023-06-07 10:05:00|||||||||12
1686132600000|2023-06-07 10:10:00|||||||||101
1686132900000|2023-06-07 10:15:00|27099|27069|27099|27077|27099|27077|27099|27065|100
1686133200000|2023-06-07 10:20:00||27080||27080||27080||27077|369
1686133500000|2023-06-07 10:25:00||27077||27077||27077||27077|259
1686133800000|2023-06-07 10:30:00|27097||27099||27099||27095||115
1686134100000|2023-06-07 10:35:00|27094|27065|27080|27065|27099|27067|27080|27065|637
1686134400000|2023-06-07 10:40:00|27079|27063|27070|27050|27080|27063|27070|27050|853
1686134700000|2023-06-07 10:45:00|27063|27054|27070|27050|27070|27063|27062|27050|432
1686135000000|2023-06-07 10:50:00|27081||27099||27099||27066||341
1686135300000|2023-06-07 10:55:00||27051||27058||27084||27051|990
1686135600000|2023-06-07 11:00:00|27091|27060|27095|27071|27099|27081|27088|27060|2246
1686135900000|2023-06-07 11:05:00|27099|27069|27025|26971|27099|27083|26966|26961|40102
1686136200000|2023-06-07 11:10:00|27023|26970|26995|26970|27023|27000|26972|26961|8136
1686136500000|2023-06-07 11:15:00|27025|26980|27025|27001|27041|27025|27020|26980|4017
1686136800000|2023-06-07 11:20:00|27021|27000|27029|26980|27029|27022|26985|26976|11423
1686137100000|2023-06-07 11:25:00|27028|26990|27020|26990|27041|27012|27000|26990|1831
1686137400000|2023-06-07 11:30:00|27015|27000|27074|27029|27074|27034|26995|26990|7969
1686137700000|2023-06-07 11:35:00|27070|27031|27139|27101|27150|27101|27068|27029|4217
1686138000000|2023-06-07 11:40:00|27120|27105|27111|27079|27123|27108|27095|27062|2704
1686138300000|2023-06-07 11:45:00|27104|27092|27104|27057|27104|27092|27085|27050|4975
1686138600000|2023-06-07 11:50:00|27111|27060|27149|27131|27198|27148|27111|27060|6958
1686138900000|2023-06-07 11:55:00|27144|27136|27170|27147|27198|27169|27141|27115|6061
1686139200000|2023-06-07 12:00:00|27165|27140|27148|27140|27170|27147|27115|27100|11502
1686139500000|2023-06-07 12:05:00|27151|27125|27104|27080|27199|27175|27100|27080|7686
1686139800000|2023-06-07 12:10:00|27101|27086|27145|27112|27150|27112|27088|27086|7919
1686140100000|2023-06-07 12:15:00|27150|27106|27146|27132|27150|27141|27123|27106|3655
1686140400000|2023-06-07 12:20:00|27143|27112|27148|27122|27150|27141|27118|27112|2939
1686140700000|2023-06-07 12:25:00|27147|27126|27145|27088|27148|27126|27095|27088|4878
1686141000000|2023-06-07 12:30:00|27115|27113|27114|27100|27115|27113|27088|27060|3776
1686141300000|2023-06-07 12:35:00|27107|27102|27074|27058|27107|27102|27057|27050|6323
1686141600000|2023-06-07 12:40:00|27072|27066|27072|27060|27088|27071|27060|27058|6712
1686141900000|2023-06-07 12:45:00|27067|27056|27071|27052|27100|27079|27058|27050|6768
1686142200000|2023-06-07 12:50:00|27065|27070|27079|27070|27095|27076|27049|27029|7040
1686142500000|2023-06-07 12:55:00|27076|27075|27064|27041|27076|27075|27043|27029|10669
1686142800000|2023-06-07 13:00:00|27095|27060|27043|27029|27095|27066|27043|27029|5201
1686143100000|2023-06-07 13:05:00|27044|27035|27073|27062|27099|27087|27044|27035|5030
1686143400000|2023-06-07 13:10:00|27068|27051|27113|27103|27122|27103|27054|27045|11008
1686143700000|2023-06-07 13:15:00|27122|27106|27129|27116|27132|27122|27103|27050|7358
1686144000000|2023-06-07 13:20:00|27124|27106|27134|27095|27164|27138|27100|27079|12347
1686144300000|2023-06-07 13:25:00|27150|27100|27171|27140|27207|27182|27142|27100|9306
1686144600000|2023-06-07 13:30:00|27166|27146|27306|27297|27314|27307|27122|27100|322261
1686144900000|2023-06-07 13:35:00|27300|27298|27257|27256|27385|27376|27257|27256|213471
1686145200000|2023-06-07 13:40:00|27260|27254|27358|27354|27368|27365|27218|27213|202538
1686145500000|2023-06-07 13:45:00|27359|27353|27279|27274|27425|27421|27235|27233|242333
1686145800000|2023-06-07 13:50:00|27276|27273|27320|27316|27370|27367|27270|27266|162781
1686146100000|2023-06-07 13:55:00|27322|27315|27265|27260|27356|27355|27200|27195|151997
1686146400000|2023-06-07 14:00:00|27269|27261|27190|27186|27279|27273|27108|27101|248452
1686146700000|2023-06-07 14:05:00|27191|27184|27251|27246|27298|27293|27191|27184|102591
1686147000000|2023-06-07 14:10:00|27247|27245|27253|27249|27272|27267|27214|27206|103160
1686147300000|2023-06-07 14:15:00|27255|27248|27229|27227|27260|27256|27170|27168|115566
1686147600000|2023-06-07 14:20:00|27228|27225|27097|27093|27244|27238|27089|27086|206757
1686147900000|2023-06-07 14:25:00|27095|27092|27117|27113|27128|27127|27026|27023|172660
1686148200000|2023-06-07 14:30:00|27115|27112|27128|27123|27169|27166|27106|27100|102990
1686148500000|2023-06-07 14:35:00|27126|27122|27156|27150|27156|27150|27065|27063|196852
1686148800000|2023-06-07 14:40:00|27150|27149|27040|27036|27179|27176|27037|27036|83295
1686149100000|2023-06-07 14:45:00|27037|27035|27080|27077|27120|27116|27019|27015|120481
1686149400000|2023-06-07 14:50:00|27081|27080|26955|26948|27101|27093|26946|26941|225284
1686149700000|2023-06-07 14:55:00|26956|26949|27025|27016|27028|27021|26949|26943|140051
1686150000000|2023-06-07 15:00:00|27019|27015|27059|27056|27064|27062|27015|27013|102802
1686150300000|2023-06-07 15:05:00|27058|27055|27066|27063|27088|27085|27051|27048|98777
1686150600000|2023-06-07 15:10:00|27069|27065|27006|27000|27070|27066|26995|26990|65089
1686150900000|2023-06-07 15:15:00|27005|27001|27000|26995|27019|27015|26963|26961|92503
1686151200000|2023-06-07 15:20:00|26999|26994|27033|27027|27075|27071|26982|26978|78340
1686151500000|2023-06-07 15:25:00|27032|27026|26993|26987|27040|27037|26975|26974|79499
1686151800000|2023-06-07 15:30:00|26992|26986|27018|27010|27036|27032|26985|26980|69686
1686152100000|2023-06-07 15:35:00|27020|27012|26946|26941|27036|27031|26933|26930|90195
1686152400000|2023-06-07 15:40:00|26947|26944|26914|26912|26965|26958|26883|26880|127176
1686152700000|2023-06-07 15:45:00|26918|26916|27008|27003|27010|27006|26918|26916|114851
1686153000000|2023-06-07 15:50:00|27010|27001|26878|26875|27010|27001|26878|26875|105545
1686153300000|2023-06-07 15:55:00|26880|26870|26860|26856|26890|26887|26851|26848|86094
1686153600000|2023-06-07 16:00:00|26865|26860|26853|26847|26872|26868|26814|26812|125386
1686153900000|2023-06-07 16:05:00|26851|26849|26891|26885|26912|26905|26838|26835|103278
1686154200000|2023-06-07 16:10:00|26886|26883|26882|26877|26903|26899|26850|26845|49918
1686154500000|2023-06-07 16:15:00|26887|26880|26826|26821|26902|26900|26811|26808|55372
1686154800000|2023-06-07 16:20:00|26827|26822|26768|26762|26830|26827|26749|26743|112989
1686155100000|2023-06-07 16:25:00|26762|26761|26769|26762|26776|26769|26703|26701|88684
1686155400000|2023-06-07 16:30:00|26777|26771|26857|26850|26889|26887|26777|26771|92275
1686155700000|2023-06-07 16:35:00|26856|26851|26814|26810|26872|26863|26796|26792|79027
1686156000000|2023-06-07 16:40:00|26815|26811|26832|26831|26878|26872|26803|26801|90349
1686156300000|2023-06-07 16:45:00|26831|26830|26842|26836|26872|26868|26813|26809|40062
1686156600000|2023-06-07 16:50:00|26841|26834|26782|26775|26874|26872|26780|26775|94128
1686156900000|2023-06-07 16:55:00|26783|26779|26785|26780|26839|26835|26778|26775|43619
1686157200000|2023-06-07 17:00:00|26786|26782|26802|26798|26813|26807|26777|26773|50040
1686157500000|2023-06-07 17:05:00|26800|26797|26825|26818|26841|26835|26791|26785|42989
1686157800000|2023-06-07 17:10:00|26824|26820|26784|26780|26853|26848|26784|26780|54567
1686158100000|2023-06-07 17:15:00|26781|26778|26721|26717|26805|26798|26717|26716|74397
1686158400000|2023-06-07 17:20:00|26722|26718|26737|26733|26765|26763|26712|26709|118480
1686158700000|2023-06-07 17:25:00|26734|26730|26705|26699|26736|26732|26701|26698|78734
1686159000000|2023-06-07 17:30:00|26699|26693|26690|26686|26716|26712|26647|26643|102334
1686159300000|2023-06-07 17:35:00|26689|26687|26648|26643|26700|26699|26634|26629|93089
1686159600000|2023-06-07 17:40:00|26651|26648|26696|26693|26714|26710|26646|26639|89044
1686159900000|2023-06-07 17:45:00|26698|26694|26645|26638|26705|26700|26628|26625|79016
1686160200000|2023-06-07 17:50:00|26642|26637|26670|26667|26670|26668|26611|26607|66324
1686160500000|2023-06-07 17:55:00|26671|26668|26647|26644|26701|26697|26646|26644|54112
1686160800000|2023-06-07 18:00:00|26646|26645|26669|26665|26682|26676|26646|26645|52815
1686161100000|2023-06-07 18:05:00|26671|26667|26669|26666|26693|26690|26660|26658|47717
1686161400000|2023-06-07 18:10:00|26671|26668|26697|26695|26701|26699|26636|26632|106884
1686161700000|2023-06-07 18:15:00|26695|26689|26715|26711|26736|26733|26692|26689|90117
1686162000000|2023-06-07 18:20:00|26718|26712|26668|26664|26745|26741|26668|26664|72539
1686162300000|2023-06-07 18:25:00|26669|26666|26617|26613|26669|26667|26603|26600|60952
1686162600000|2023-06-07 18:30:00|26618|26612|26562|26560|26619|26615|26560|26558|82364
1686162900000|2023-06-07 18:35:00|26561|26558|26585|26581|26604|26599|26552|26550|77908
1686163200000|2023-06-07 18:40:00|26583|26579|26546|26541|26597|26592|26530|26527|55614
1686163500000|2023-06-07 18:45:00|26543|26536|26548|26544|26583|26578|26529|26526|59311
1686163800000|2023-06-07 18:50:00|26545|26545|26498|26494|26548|26546|26466|26464|188110
1686164100000|2023-06-07 18:55:00|26500|26496|26551|26546|26571|26568|26495|26490|55354
1686164400000|2023-06-07 19:00:00|26553|26547|26554|26551|26566|26564|26528|26524|63200
1686164700000|2023-06-07 19:05:00|26558|26553|26552|26548|26578|26574|26535|26532|59551
1686165000000|2023-06-07 19:10:00|26551|26549|26550|26549|26552|26549|26504|26502|66162
1686165300000|2023-06-07 19:15:00|26554|26548|26556|26552|26594|26588|26537|26535|74039
1686165600000|2023-06-07 19:20:00|26557|26555|26550|26546|26591|26585|26537|26532|120422
1686165900000|2023-06-07 19:25:00|26551|26548|26518|26515|26556|26551|26489|26484|81399
1686166200000|2023-06-07 19:30:00|26516|26514|26471|26468|26522|26517|26464|26460|84011
1686166500000|2023-06-07 19:35:00|26469|26469|26397|26392|26480|26476|26385|26382|155110
1686166800000|2023-06-07 19:40:00|26395|26395|26435|26432|26443|26442|26371|26366|201021
1686167100000|2023-06-07 19:45:00|26438|26433|26381|26378|26438|26437|26359|26357|190694
1686167400000|2023-06-07 19:50:00|26384|26379|26302|26301|26419|26416|26297|26291|294838
1686167700000|2023-06-07 19:55:00|26301|26300|26367|26362|26371|26367|26284|26280|594127
1686168000000|2023-06-07 20:00:00|26363|26363|26350|26342|26380|26365|26332|26300|3814903
1686168300000|2023-06-07 20:05:00|26343|26346|26338|26330|26350|26346|26338|26323|2027
1686168600000|2023-06-07 20:10:00|26339|26338|26338|26330|26339|26338|26335|26323|2624
1686168900000|2023-06-07 20:15:00|26336|26331|26322|26300|26338|26331|26322|26300|7378
1686169200000|2023-06-07 20:20:00|26311|26303|26315|26305|26322|26314|26307|26300|3388
1686169500000|2023-06-07 20:25:00|26321|26315|26312|26303|26335|26315|26304|26301|3393
1686169800000|2023-06-07 20:30:00|26305|26304|26199|26190|26310|26304|26199|26190|8725
1686170100000|2023-06-07 20:35:00|26200|26168|26200|26199|26249|26218|26197|26168|5708
1686170400000|2023-06-07 20:40:00|26241|26181|26200|26190|26241|26194|26198|26172|4046
1686170700000|2023-06-07 20:45:00|26230|26195|26230|26182|26230|26196|26200|26182|3032
1686171000000|2023-06-07 20:50:00|26245|26215|26200|26194|26245|26215|26190|26186|8702
1686171300000|2023-06-07 20:55:00|26223|26186|26223|26190|26223|26201|26223|26186|2729
1686171600000|2023-06-07 21:00:00|26200|26195|26198|26180|26223|26195|26180|26173|3394
1686171900000|2023-06-07 21:05:00|26190|26183|26209|26192|26229|26192|26178|26171|1471
1686172200000|2023-06-07 21:10:00|26208|26201|26204|26180|26209|26203|26204|26180|831
1686172500000|2023-06-07 21:15:00|26190|26179|26189|26175|26194|26179|26178|26168|1247
1686172800000|2023-06-07 21:20:00|26188|26176|26200|26185|26200|26188|26188|26175|649
1686173100000|2023-06-07 21:25:00|26196|26182|26188|26182|26196|26182|26188|26182|287
1686173400000|2023-06-07 21:30:00|26184|26184|26200|26186|26200|26190|26184|26182|1601
1686173700000|2023-06-07 21:35:00|26196|26183|26198|26183|26200|26183|26196|26183|913
1686174000000|2023-06-07 21:40:00|||||||||171
1686174300000|2023-06-07 21:45:00||26184||26183||26184||26183|346
1686174600000|2023-06-07 21:50:00|26194|26191|26198|26185|26198|26191|26194|26183|619
1686174900000|2023-06-07 21:55:00|26200|26190|26224|26200|26229|26205|26200|26190|1874
1686175200000|2023-06-07 22:00:00|26229|26201|26270|26206|26270|26220|26229|26200|945
1686175500000|2023-06-07 22:05:00||26235||26235||26235||26235|191
1686175800000|2023-06-07 22:10:00|26290|26236|26269|26236|26290|26236|26269|26235|285
1686176100000|2023-06-07 22:15:00|||||||||66
1686176400000|2023-06-07 22:20:00|26249|26235|26240|26208|26249|26235|26235|26205|1575
1686176700000|2023-06-07 22:25:00|26239|26206|26239|26210|26239|26225|26239|26206|242
1686177000000|2023-06-07 22:30:00|26220|26205|26224|26205|26224|26205|26220|26205|749
1686177300000|2023-06-07 22:35:00|26218|26200|26218|26183|26218|26200|26200|26183|758
1686177600000|2023-06-07 22:40:00|26184|26188|26186|26170|26218|26188|26184|26170|5213
1686177900000|2023-06-07 22:45:00|26175|26175|26200|26169|26210|26175|26175|26168|1057
1686178200000|2023-06-07 22:50:00|26198|26180|26198|26180|26198|26180|26198|26180|433
1686178500000|2023-06-07 22:55:00||26181||26180||26181||26180|149
1686178800000|2023-06-07 23:00:00|||||||||318
1686179100000|2023-06-07 23:05:00|26197|26181|26218|26185|26218|26185|26194|26181|1424
1686179400000|2023-06-07 23:10:00|26250|26183|26250|26190|26250|26190|26250|26183|294
1686179700000|2023-06-07 23:15:00|26233||26233||26233||26233||18
1686180000000|2023-06-07 23:20:00|26225|26185|26245|26225|26250|26225|26199|26181|1732
1686180300000|2023-06-07 23:25:00|26250|26230|26248|26230|26250|26230|26235|26230|300
1686180600000|2023-06-07 23:30:00|26235||26270||26270||26235||1587
1686180900000|2023-06-07 23:35:00|26265|26240|26250|26230|26265|26240|26250|26230|645
1686181200000|2023-06-07 23:40:00|26235||26247||26247||26235||337
1686181500000|2023-06-07 23:45:00|26245|26231|26232|26225|26245|26231|26232|26225|617
1686181800000|2023-06-07 23:50:00|26250|26230|26250|26225|26250|26235|26250|26225|1305
1686182100000|2023-06-07 23:55:00|26259|26235|26273|26273|26275|26273|26259|26225|1302
1686211200000|2023-06-08 08:00:00|26147|26061|26150|26142|26238|26160|26135|26061|1645
1686211500000|2023-06-08 08:05:00|26157|26124|26160|26126|26160|26144|26135|26110|1631
1686211800000|2023-06-08 08:10:00|26201|26132|26166|26141|26201|26160|26166|26128|972
1686212100000|2023-06-08 08:15:00|26173|26148|26192|26168|26214|26168|26173|26148|871
1686212400000|2023-06-08 08:20:00|26214|26185|26229|26176|26270|26214|26195|26140|1262
1686212700000|2023-06-08 08:25:00|26228|26210|26215|26180|26228|26215|26215|26128|452
1686213000000|2023-06-08 08:30:00|26253|26182|26202|26185|26255|26215|26171|26124|5655
1686213300000|2023-06-08 08:35:00|26200|26201|26202|26170|26202|26201|26187|26170|1652
1686213600000|2023-06-08 08:40:00|26151|26176|26154|26100|26202|26180|26092|26050|7291
1686213900000|2023-06-08 08:45:00|26152|26101|26142|26084|26152|26105|26110|26080|777
1686214200000|2023-06-08 08:50:00|26106|26085|26100|26080|26161|26101|26100|26080|1030
1686214500000|2023-06-08 08:55:00|26133|26081|26149|26109|26149|26109|26133|26081|324
1686214800000|2023-06-08 09:00:00|26152||26148||26154||26147||101
1686215100000|2023-06-08 09:05:00|26118|26125|26147|26125|26148|26125|26118|26125|462
1686215400000|2023-06-08 09:10:00|26148|26109|26148|26109|26148|26109|26148|26109|68
1686215700000|2023-06-08 09:15:00||26110||26112||26117||26109|140
1686216000000|2023-06-08 09:20:00||26114||26109||26148||26109|537
1686216300000|2023-06-08 09:25:00|26149|26128|26184|26150|26199|26150|26149|26128|579
1686216600000|2023-06-08 09:30:00|26199|26157|26187|26150|26199|26171|26186|26150|917
1686216900000|2023-06-08 09:35:00|26185|26153|26200|26163|26200|26164|26174|26153|193
1686217200000|2023-06-08 09:40:00|26202|26165|26202|26179|26202|26190|26200|26159|582
1686217500000|2023-06-08 09:45:00|26200|26178|26200|26178|26200|26178|26200|26178|114
1686217800000|2023-06-08 09:50:00||26177||26175||26177||26175|101
1686218100000|2023-06-08 09:55:00|26190|26177|26202|26175|26202|26179|26190|26175|297
1686218400000|2023-06-08 10:00:00|26200|26178|26202|26175|26202|26190|26199|26175|469
1686218700000|2023-06-08 10:05:00|26200||26199||26200||26199||210
1686219000000|2023-06-08 10:10:00|26190|26181|26189|26180|26199|26181|26189|26180|161
1686219300000|2023-06-08 10:15:00|26198|26189|26202|26182|26202|26189|26198|26175|1153
1686219600000|2023-06-08 10:20:00||26177||26175||26177||26175|167
1686219900000|2023-06-08 10:25:00|26200|26182|26202|26175|26202|26183|26198|26175|329
1686220200000|2023-06-08 10:30:00||26176||26191||26191||26175|279
1686220500000|2023-06-08 10:35:00|26200|26196|26190|26176|26200|26196|26190|26176|680
1686220800000|2023-06-08 10:40:00|26189||26190||26190||26189||296
1686221100000|2023-06-08 10:45:00|26185|26175|26185|26156|26185|26175|26176|26156|1896
1686221400000|2023-06-08 10:50:00|26184|26163|26175|26126|26185|26163|26156|26126|2842
1686221700000|2023-06-08 10:55:00||26127||26127||26127||26127|217
1686222000000|2023-06-08 11:00:00|26174|26161|26178|26150|26185|26175|26174|26150|3149
1686222300000|2023-06-08 11:05:00|26175|26160|26173|26126|26178|26165|26162|26126|3680
1686222600000|2023-06-08 11:10:00|26169|26127|26150|26139|26169|26153|26150|26126|1782
1686222900000|2023-06-08 11:15:00|26162|26142|26153|26140|26162|26153|26140|26126|1697
1686223200000|2023-06-08 11:20:00|26162|26145|26188|26150|26200|26177|26153|26145|3175
1686223500000|2023-06-08 11:25:00|26185|26151|26175|26150|26185|26168|26174|26150|1697
1686223800000|2023-06-08 11:30:00|26174|26151|26151|26126|26175|26151|26130|26125|4206
1686224100000|2023-06-08 11:35:00|26170|26127|26159|26134|26170|26134|26119|26110|4855
1686224400000|2023-06-08 11:40:00|26147|26140|26159|26135|26159|26140|26144|26134|558
1686224700000|2023-06-08 11:45:00|26169|26154|26160|26142|26180|26160|26159|26125|4087
1686225000000|2023-06-08 11:50:00|26150|26125|26155|26125|26180|26162|26148|26125|2042
1686225300000|2023-06-08 11:55:00|26169|26130|26167|26154|26169|26156|26167|26130|2018
1686225600000|2023-06-08 12:00:00|26170|26156|26189|26165|26190|26174|26170|26156|1574
1686225900000|2023-06-08 12:05:00|26163|26164|26154|26137|26188|26164|26154|26125|7806
1686226200000|2023-06-08 12:10:00|26149|26125|26123|26110|26149|26131|26112|26110|2211
1686226500000|2023-06-08 12:15:00|26119|26112|26116|26091|26167|26118|26080|26076|9014
1686226800000|2023-06-08 12:20:00|26115|26095|26116|26095|26116|26110|26105|26095|1329
1686227100000|2023-06-08 12:25:00|26110|26096|26131|26105|26135|26125|26110|26096|3504
1686227400000|2023-06-08 12:30:00|26135|26115|26218|26196|26270|26232|26135|26105|14518
1686227700000|2023-06-08 12:35:00|26214|26191|26254|26223|26320|26299|26180|26146|25514
1686228000000|2023-06-08 12:40:00|26244|26210|26243|26210|26253|26244|26243|26210|3253
1686228300000|2023-06-08 12:45:00|26244|26232|26284|26260|26328|26301|26244|26232|7267
1686228600000|2023-06-08 12:50:00|26294|26273|26293|26262|26320|26301|26287|26250|5473
1686228900000|2023-06-08 12:55:00|26287|26258|26264|26249|26287|26261|26239|26220|7072
1686229200000|2023-06-08 13:00:00|26276|26250|26233|26224|26276|26271|26224|26194|12329
1686229500000|2023-06-08 13:05:00|26245|26233|26217|26200|26249|26243|26217|26200|6456
1686229800000|2023-06-08 13:10:00|26214|26190|26234|26208|26249|26208|26187|26150|11025
1686230100000|2023-06-08 13:15:00|26235|26207|26164|26150|26235|26207|26150|26105|7358
1686230400000|2023-06-08 13:20:00|26159|26155|26194|26165|26195|26181|26159|26141|3085
1686230700000|2023-06-08 13:25:00|26186|26167|26085|26056|26200|26186|26076|26056|19794
1686231000000|2023-06-08 13:30:00|26100|26057|25944|25933|26147|26140|25914|25907|368054
1686231300000|2023-06-08 13:35:00|25945|25932|26089|26080|26089|26080|25900|25888|373971
1686231600000|2023-06-08 13:40:00|26098|26082|26189|26180|26289|26282|26050|26039|272689
1686231900000|2023-06-08 13:45:00|26190|26182|26167|26160|26200|26188|26088|26080|135505
1686232200000|2023-06-08 13:50:00|26170|26161|26115|26106|26226|26218|26107|26101|206823
1686232500000|2023-06-08 13:55:00|26114|26105|26133|26121|26186|26177|26088|26083|110052
1686232800000|2023-06-08 14:00:00|26134|26132|26145|26138|26163|26159|26086|26082|142516
1686233100000|2023-06-08 14:05:00|26142|26136|26020|26009|26183|26180|26000|25995|221722
1686233400000|2023-06-08 14:10:00|26021|26011|26244|26238|26250|26246|26021|26011|105170
1686233700000|2023-06-08 14:15:00|26250|26240|26250|26245|26349|26343|26228|26218|164541
1686234000000|2023-06-08 14:20:00|26248|26243|26354|26348|26375|26374|26235|26229|127085
1686234300000|2023-06-08 14:25:00|26350|26347|26273|26267|26350|26347|26251|26242|81327
1686234600000|2023-06-08 14:30:00|26272|26269|26318|26307|26341|26335|26267|26248|160922
1686234900000|2023-06-08 14:35:00|26317|26310|26324|26319|26373|26368|26272|26268|74543
1686235200000|2023-06-08 14:40:00|26325|26320|26383|26372|26387|26380|26317|26310|70996
1686235500000|2023-06-08 14:45:00|26384|26377|26483|26475|26525|26519|26382|26377|169079
1686235800000|2023-06-08 14:50:00|26479|26476|26505|26502|26535|26531|26469|26465|120278
1686236100000|2023-06-08 14:55:00|26504|26501|26577|26573|26580|26575|26488|26479|139012
1686236400000|2023-06-08 15:00:00|26579|26574|26639|26632|26657|26647|26567|26565|140739
1686236700000|2023-06-08 15:05:00|26634|26629|26697|26691|26698|26695|26621|26615|95385
1686237000000|2023-06-08 15:10:00|26695|26690|26698|26693|26725|26721|26661|26656|176558
1686237300000|2023-06-08 15:15:00|26696|26689|26667|26662|26701|26698|26652|26645|127580
1686237600000|2023-06-08 15:20:00|26664|26661|26661|26656|26695|26689|26645|26630|113678
1686237900000|2023-06-08 15:25:00|26660|26657|26681|26679|26681|26679|26619|26612|91165
1686238200000|2023-06-08 15:30:00|26684|26677|26728|26721|26736|26729|26651|26640|79713
1686238500000|2023-06-08 15:35:00|26729|26723|26721|26715|26760|26755|26701|26693|86912
1686238800000|2023-06-08 15:40:00|26718|26714|26726|26723|26735|26731|26695|26689|63304
1686239100000|2023-06-08 15:45:00|26727|26724|26691|26685|26756|26751|26686|26681|54939
1686239400000|2023-06-08 15:50:00|26693|26686|26688|26685|26718|26714|26672|26663|64799
1686239700000|2023-06-08 15:55:00|26690|26682|26652|26647|26690|26682|26634|26630|59540
1686240000000|2023-06-08 16:00:00|26654|26650|26668|26662|26680|26675|26620|26615|69228
1686240300000|2023-06-08 16:05:00|26671|26664|26646|26641|26680|26675|26640|26638|29549
1686240600000|2023-06-08 16:10:00|26645|26640|26648|26642|26671|26666|26640|26636|43298
1686240900000|2023-06-08 16:15:00|26647|26644|26653|26649|26675|26671|26626|26620|39113
1686241200000|2023-06-08 16:20:00|26655|26650|26715|26710|26719|26712|26655|26650|42931
1686241500000|2023-06-08 16:25:00|26714|26709|26760|26750|26766|26762|26683|26677|89846
1686241800000|2023-06-08 16:30:00|26759|26751|26714|26709|26766|26761|26699|26694|79649
1686242100000|2023-06-08 16:35:00|26713|26706|26678|26670|26713|26706|26643|26637|68485
1686242400000|2023-06-08 16:40:00|26679|26667|26698|26692|26700|26695|26667|26660|31138
1686242700000|2023-06-08 16:45:00|26697|26693|26677|26668|26709|26707|26665|26657|55478
1686243000000|2023-06-08 16:50:00|26678|26672|26678|26672|26705|26700|26672|26662|54556
1686243300000|2023-06-08 16:55:00|26679|26670|26718|26714|26722|26717|26671|26665|54286
1686243600000|2023-06-08 17:00:00|26717|26713|26717|26711|26718|26713|26690|26683|28896
1686243900000|2023-06-08 17:05:00|26719|26712|26730|26724|26756|26749|26715|26710|41814
1686244200000|2023-06-08 17:10:00|26731|26727|26735|26730|26762|26759|26726|26721|48079
1686244500000|2023-06-08 17:15:00|26734|26732|26717|26710|26740|26734|26717|26710|24423
1686244800000|2023-06-08 17:20:00|26716|26709|26641|26631|26716|26709|26624|26620|51157
1686245100000|2023-06-08 17:25:00|26642|26632|26583|26580|26650|26643|26583|26580|51039
1686245400000|2023-06-08 17:30:00|26584|26581|26566|26558|26584|26581|26539|26535|82279
1686245700000|2023-06-08 17:35:00|26567|26560|26539|26534|26583|26580|26537|26532|43054
1686246000000|2023-06-08 17:40:00|26537|26533|26516|26512|26538|26534|26503|26501|73801
1686246300000|2023-06-08 17:45:00|26515|26511|26498|26491|26515|26511|26478|26475|61392
1686246600000|2023-06-08 17:50:00|26499|26493|26534|26528|26549|26544|26490|26486|52148
1686246900000|2023-06-08 17:55:00|26532|26525|26556|26551|26557|26552|26519|26516|38213
1686247200000|2023-06-08 18:00:00|26558|26552|26545|26540|26560|26556|26529|26523|26149
1686247500000|2023-06-08 18:05:00|26546|26543|26504|26498|26547|26543|26497|26491|40999
1686247800000|2023-06-08 18:10:00|26503|26500|26508|26499|26508|26504|26481|26475|33956
1686248100000|2023-06-08 18:15:00|26506|26502|26566|26561|26569|26565|26503|26499|44273
1686248400000|2023-06-08 18:20:00|26565|26560|26527|26524|26569|26561|26523|26517|17095
1686248700000|2023-06-08 18:25:00|26528|26520|26514|26508|26529|26527|26505|26500|26889
1686249000000|2023-06-08 18:30:00|26516|26510|26513|26508|26541|26536|26498|26495|45821
1686249300000|2023-06-08 18:35:00|26516|26510|26493|26488|26520|26516|26484|26480|54566
1686249600000|2023-06-08 18:40:00|26494|26490|26501|26496|26512|26510|26490|26486|68240
1686249900000|2023-06-08 18:45:00|26499|26493|26494|26488|26530|26528|26486|26483|64272
1686250200000|2023-06-08 18:50:00|26492|26489|26500|26496|26505|26500|26462|26460|42930
1686250500000|2023-06-08 18:55:00|26499|26494|26490|26486|26513|26510|26489|26485|17802
1686250800000|2023-06-08 19:00:00|26491|26485|26508|26504|26520|26515|26482|26480|31276
1686251100000|2023-06-08 19:05:00|26511|26503|26515|26513|26529|26524|26505|26500|54245
1686251400000|2023-06-08 19:10:00|26517|26514|26552|26549|26574|26569|26516|26514|82985
1686251700000|2023-06-08 19:15:00|26551|26550|26535|26532|26571|26567|26525|26524|66485
1686252000000|2023-06-08 19:20:00|26533|26529|26497|26493|26533|26529|26471|26462|145684
1686252300000|2023-06-08 19:25:00|26495|26492|26496|26494|26507|26504|26471|26467|46983
1686252600000|2023-06-08 19:30:00|26495|26493|26493|26489|26502|26501|26457|26453|68926
1686252900000|2023-06-08 19:35:00|26492|26487|26501|26495|26508|26506|26485|26483|54213
1686253200000|2023-06-08 19:40:00|26502|26498|26521|26518|26534|26529|26493|26491|151219
1686253500000|2023-06-08 19:45:00|26523|26519|26514|26509|26534|26530|26498|26497|95247
1686253800000|2023-06-08 19:50:00|26513|26508|26480|26476|26529|26516|26465|26463|153379
1686254100000|2023-06-08 19:55:00|26479|26475|26458|26454|26493|26491|26453|26451|337369
1686254400000|2023-06-08 20:00:00|26455|26452|26446|26405|26481|26457|26444|26400|1474387
1686254700000|2023-06-08 20:05:00|26447|26406|26454|26440|26465|26451|26446|26406|1964
1686255000000|2023-06-08 20:10:00|26445|26428|26458|26445|26458|26445|26443|26428|1271
1686255300000|2023-06-08 20:15:00|26457|26457|26458|26449|26458|26457|26452|26445|1791
1686255600000|2023-06-08 20:20:00|26454|26445|26434|26431|26454|26445|26434|26430|998
1686255900000|2023-06-08 20:25:00|26453||26434||26454||26434||1133
1686256200000|2023-06-08 20:30:00|26465|26433|26400|26389|26465|26434|26394|26312|8491
1686256500000|2023-06-08 20:35:00|26398|26375|26400|26397|26465|26400|26390|26375|5439
1686256800000|2023-06-08 20:40:00|26432|26399|26400|26394|26432|26400|26398|26375|2566
1686257100000|2023-06-08 20:45:00|26432|26393|26400|26393|26432|26397|26400|26393|2131
1686257400000|2023-06-08 20:50:00|26399|26375|26393|26375|26399|26392|26393|26375|830
1686257700000|2023-06-08 20:55:00|26400|26381|26400|26394|26433|26395|26400|26381|578
1686258000000|2023-06-08 21:00:00|26394|26383|26399|26389|26400|26395|26393|26381|759
1686258300000|2023-06-08 21:05:00|26400||26398||26400||26398||544
1686258600000|2023-06-08 21:10:00|26400|26375|26400|26375|26400|26375|26396|26375|169
1686258900000|2023-06-08 21:15:00|26405|26392|26457|26401|26457|26402|26400|26389|1141
1686259200000|2023-06-08 21:20:00|26454||26454||26454||26454||117
1686259500000|2023-06-08 21:25:00||26427||26427||26427||26427|418
1686259800000|2023-06-08 21:30:00|26452||26452||26452||26452||222
1686260100000|2023-06-08 21:35:00|||||||||302
1686260400000|2023-06-08 21:40:00|26440|26400|26457|26425|26457|26425|26435|26400|439
1686260700000|2023-06-08 21:45:00|||||||||3
1686261000000|2023-06-08 21:50:00|26453||26453||26453||26453||57
1686261300000|2023-06-08 21:55:00|26439|26433|26454|26433|26454|26433|26439|26433|189
1686261600000|2023-06-08 22:00:00|26450||26439||26454||26439||897
1686261900000|2023-06-08 22:05:00|26450|26400|26432|26400|26454|26402|26432|26400|1004
1686262200000|2023-06-08 22:10:00|26445|26425|26435|26404|26454|26425|26434|26400|579
1686262500000|2023-06-08 22:15:00|26454|26405|26435|26405|26454|26405|26435|26405|352
1686262800000|2023-06-08 22:20:00|26422|26422|26449|26425|26449|26425|26422|26405|999
1686263100000|2023-06-08 22:25:00|26447|26440|26447|26407|26447|26448|26447|26400|1268
1686263400000|2023-06-08 22:30:00|26444|26411|26443|26411|26447|26411|26435|26411|275
1686263700000|2023-06-08 22:35:00|26440|26424|26443|26415|26443|26424|26440|26415|546
1686264000000|2023-06-08 22:40:00|||||||||424
1686264300000|2023-06-08 22:45:00|26444|26433|26444|26433|26444|26433|26444|26433|135
1686264600000|2023-06-08 22:50:00|26443|26415|26443|26415|26443|26415|26443|26415|700
1686264900000|2023-06-08 22:55:00|26437||26443||26443||26437||696
1686265200000|2023-06-08 23:00:00|26440|26412|26438|26400|26440|26413|26437|26400|889
1686265500000|2023-06-08 23:05:00|26437|26401|26437|26401|26437|26401|26437|26401|378
1686265800000|2023-06-08 23:10:00|26440|26400|26439|26375|26440|26410|26410|26375|957
1686266100000|2023-06-08 23:15:00|26410|26380|26410|26378|26410|26380|26410|26376|470
1686266400000|2023-06-08 23:20:00|26409|26362|26409|26323|26409|26362|26409|26300|2210
1686266700000|2023-06-08 23:25:00|26380|26360|26400|26323|26410|26360|26380|26323|634
1686267000000|2023-06-08 23:30:00|26389|26324|26389|26327|26389|26389|26389|26324|860
1686267300000|2023-06-08 23:35:00|26380|26330|26358|26315|26389|26330|26330|26312|2501
1686267600000|2023-06-08 23:40:00|||||||||1334
1686267900000|2023-06-08 23:45:00|26335|26320|26335|26311|26335|26326|26312|26310|2770
1686268200000|2023-06-08 23:50:00|26334|26330|26334|26302|26335|26330|26334|26300|4171
1686268500000|2023-06-08 23:55:00|26314|26303|26358|26311|26358|26312|26307|26300|3651
1686297600000|2023-06-09 08:00:00|26392|26350|26400|26324|26508|26350|26385|26313|207
1686297900000|2023-06-09 08:05:00|26399|26327|26350|26330|26400|26330|26350|26311|2068
1686298200000|2023-06-09 08:10:00|26345|26340|26360|26337|26394|26340|26345|26330|1170
1686298500000|2023-06-09 08:15:00|26351|26330|26350|26330|26351|26330|26350|26330|412
1686298800000|2023-06-09 08:20:00|26349|26311|26336|26311|26350|26326|26336|26311|1081
1686299100000|2023-06-09 08:25:00|26342|26325|26342|26331|26342|26331|26342|26325|693
1686299400000|2023-06-09 08:30:00|26382|26325|26384|26325|26385|26325|26339|26325|955
1686299700000|2023-06-09 08:35:00|26380|26326|26387|26325|26387|26330|26380|26325|163
1686300000000|2023-06-09 08:40:00|26395||26355||26395||26355||262
1686300300000|2023-06-09 08:45:00|26349|26316|26355|26309|26355|26316|26320|26309|4489
1686300600000|2023-06-09 08:50:00||26312||26312||26312||26312|207
1686300900000|2023-06-09 08:55:00|26352|26313|26386|26314|26387|26323|26352|26312|202
1686301200000|2023-06-09 09:00:00|26375|26312|26400|26332|26400|26334|26375|26312|425
1686301500000|2023-06-09 09:05:00|26399|26330|26394|26323|26399|26334|26394|26323|248
1686301800000|2023-06-09 09:10:00|26383|26319|26370|26313|26394|26365|26352|26312|1499
1686302100000|2023-06-09 09:15:00|26384|26318|26365|26313|26392|26320|26358|26312|467
1686302400000|2023-06-09 09:20:00|26363|26312|26363|26309|26363|26313|26363|26309|332
1686302700000|2023-06-09 09:25:00|26343|26319|26363|26313|26363|26319|26343|26309|190
1686303000000|2023-06-09 09:30:00||26320||26328||26329||26320|137
1686303300000|2023-06-09 09:35:00|26355|26319|26357|26301|26363|26334|26322|26301|1244
1686303600000|2023-06-09 09:40:00|26349|26300|26315|26269|26349|26300|26300|26250|1553
1686303900000|2023-06-09 09:45:00|26325|26261|26325|26275|26325|26275|26320|26261|113
1686304200000|2023-06-09 09:50:00|26315|26264|26319|26261|26325|26277|26313|26261|541
1686304500000|2023-06-09 09:55:00|26308|26262|26319|26275|26319|26275|26308|26261|65
1686304800000|2023-06-09 10:00:00||26261||26270||26270||26261|463
1686305100000|2023-06-09 10:05:00|26301|26275|26319|26271|26319|26277|26301|26270|71
1686305400000|2023-06-09 10:10:00|26292|26261|26299|26232|26319|26261|26269|26200|1540
1686305700000|2023-06-09 10:15:00|||||||||208
1686306000000|2023-06-09 10:20:00|26289|26246|26299|26238|26299|26246|26246|26200|6683
1686306300000|2023-06-09 10:25:00||26239||26271||26278||26239|836
1686306600000|2023-06-09 10:30:00||26263||26263||26263||26263|85
1686306900000|2023-06-09 10:35:00|26295|26261|26289|26252|26295|26263|26270|26252|2174
1686307200000|2023-06-09 10:40:00|26250|26256|26266|26222|26289|26266|26250|26217|2006
1686307500000|2023-06-09 10:45:00|26280|26214|26289|26258|26289|26266|26266|26214|511
1686307800000|2023-06-09 10:50:00|26286|26265|26285|26265|26289|26265|26285|26265|320
1686308100000|2023-06-09 10:55:00|26277|26270|26285|26250|26285|26280|26260|26226|1595
1686308400000|2023-06-09 11:00:00|26284|26275|26275|26255|26284|26279|26239|26226|7734
1686308700000|2023-06-09 11:05:00|26274|26250|26284|26257|26284|26275|26255|26250|3957
1686309000000|2023-06-09 11:10:00|26312|26250|26318|26264|26325|26300|26275|26250|5470
1686309300000|2023-06-09 11:15:00|26306|26250|26323|26300|26324|26300|26288|26250|4456
1686309600000|2023-06-09 11:20:00|26315|26259|26285|26250|26323|26289|26280|26250|3762
1686309900000|2023-06-09 11:25:00|26299|26263|26299|26287|26300|26287|26292|26250|1045
1686310200000|2023-06-09 11:30:00|26296|26275|26299|26276|26299|26287|26294|26275|1494
1686310500000|2023-06-09 11:35:00|26295|26280|26261|26250|26299|26281|26261|26250|5269
1686310800000|2023-06-09 11:40:00|26260|26236|26283|26268|26299|26271|26257|26227|2439
1686311100000|2023-06-09 11:45:00|26299|26271|26298|26280|26299|26281|26283|26268|1421
1686311400000|2023-06-09 11:50:00|26292|26276|26326|26277|26326|26286|26287|26268|2112
1686311700000|2023-06-09 11:55:00|26300|26276|26298|26275|26323|26289|26289|26268|1753
1686312000000|2023-06-09 12:00:00|26326|26284|26318|26299|26326|26303|26298|26284|3529
1686312300000|2023-06-09 12:05:00|26311|26311|26350|26303|26350|26319|26311|26291|4875
1686312600000|2023-06-09 12:10:00|26327|26304|26318|26305|26350|26320|26310|26301|5030
1686312900000|2023-06-09 12:15:00|26313|26306|26358|26339|26358|26339|26297|26276|6101
1686313200000|2023-06-09 12:20:00|26354|26340|26304|26276|26354|26340|26304|26276|6401
1686313500000|2023-06-09 12:25:00|26290|26294|26304|26281|26304|26294|26280|26276|2064
1686313800000|2023-06-09 12:30:00|26317|26284|26300|26281|26340|26313|26300|26276|3436
1686314100000|2023-06-09 12:35:00|26311|26285|26329|26304|26340|26326|26311|26285|2790
1686314400000|2023-06-09 12:40:00|26322|26306|26325|26315|26329|26320|26321|26305|1017
1686314700000|2023-06-09 12:45:00|26329|26305|26315|26306|26340|26320|26313|26305|4176
1686315000000|2023-06-09 12:50:00|26305|26305|26315|26302|26315|26305|26281|26270|6737
1686315300000|2023-06-09 12:55:00|26309|26300|26300|26289|26315|26311|26286|26280|5638
1686315600000|2023-06-09 13:00:00|26309|26292|26279|26268|26309|26295|26272|26268|5800
1686315900000|2023-06-09 13:05:00|26278|26265|26246|26242|26279|26272|26229|26215|10158
1686316200000|2023-06-09 13:10:00|26265|26243|26274|26262|26279|26270|26239|26227|8494
1686316500000|2023-06-09 13:15:00|26276|26263|26292|26270|26315|26302|26256|26250|5661
1686316800000|2023-06-09 13:20:00|26288|26271|26275|26260|26314|26293|26262|26259|5369
1686317100000|2023-06-09 13:25:00|26273|26259|26248|26213|26275|26265|26222|26208|13048
1686317400000|2023-06-09 13:30:00|26261|26214|26340|26331|26365|26356|26178|26168|453301
1686317700000|2023-06-09 13:35:00|26346|26335|26378|26362|26408|26401|26272|26263|253437
1686318000000|2023-06-09 13:40:00|26377|26363|26368|26358|26458|26451|26326|26324|203872
1686318300000|2023-06-09 13:45:00|26361|26350|26414|26403|26473|26469|26361|26350|165705
1686318600000|2023-06-09 13:50:00|26415|26404|26475|26467|26496|26488|26378|26371|108130
1686318900000|2023-06-09 13:55:00|26477|26469|26465|26454|26477|26473|26372|26366|125356
1686319200000|2023-06-09 14:00:00|26466|26457|26561|26557|26610|26601|26466|26457|184988
1686319500000|2023-06-09 14:05:00|26560|26558|26542|26537|26593|26586|26515|26512|130092
1686319800000|2023-06-09 14:10:00|26544|26539|26716|26712|26732|26727|26521|26517|192461
1686320100000|2023-06-09 14:15:00|26721|26714|26718|26713|26754|26749|26692|26685|117083
1686320400000|2023-06-09 14:20:00|26720|26712|26732|26726|26759|26755|26667|26665|197655
1686320700000|2023-06-09 14:25:00|26729|26727|26760|26755|26779|26775|26704|26701|145448
1686321000000|2023-06-09 14:30:00|26761|26757|26727|26717|26797|26792|26709|26707|154386
1686321300000|2023-06-09 14:35:00|26726|26719|26616|26608|26738|26733|26608|26604|168602
1686321600000|2023-06-09 14:40:00|26615|26604|26528|26521|26617|26604|26496|26491|110998
1686321900000|2023-06-09 14:45:00|26532|26524|26489|26481|26560|26553|26486|26480|113107
1686322200000|2023-06-09 14:50:00|26487|26480|26490|26484|26491|26488|26424|26421|123136
1686322500000|2023-06-09 14:55:00|26494|26485|26551|26546|26554|26551|26471|26464|112026
1686322800000|2023-06-09 15:00:00|26553|26548|26585|26578|26594|26589|26531|26522|57550
1686323100000|2023-06-09 15:05:00|26589|26580|26645|26640|26665|26659|26570|26568|57704
1686323400000|2023-06-09 15:10:00|26647|26642|26692|26686|26696|26691|26626|26621|98358
1686323700000|2023-06-09 15:15:00|26695|26691|26636|26632|26699|26693|26612|26611|84041
1686324000000|2023-06-09 15:20:00|26634|26630|26647|26646|26672|26668|26630|26626|65537
1686324300000|2023-06-09 15:25:00|26645|26642|26530|26525|26655|26648|26521|26516|132061
1686324600000|2023-06-09 15:30:00|26529|26523|26573|26562|26591|26587|26510|26506|107078
1686324900000|2023-06-09 15:35:00|26574|26564|26590|26584|26639|26633|26573|26564|52364
1686325200000|2023-06-09 15:40:00|26595|26585|26600|26591|26611|26605|26565|26561|46989
1686325500000|2023-06-09 15:45:00|26599|26596|26590|26588|26608|26605|26556|26554|29983
1686325800000|2023-06-09 15:50:00|26592|26590|26588|26581|26610|26606|26566|26561|44803
1686326100000|2023-06-09 15:55:00|26587|26578|26519|26511|26588|26585|26512|26510|48539
1686326400000|2023-06-09 16:00:00|26518|26510|26526|26522|26540|26533|26468|26466|77445
1686326700000|2023-06-09 16:05:00|26530|26524|26496|26488|26540|26534|26448|26442|90013
1686327000000|2023-06-09 16:10:00|26497|26493|26496|26489|26515|26509|26483|26477|50709
1686327300000|2023-06-09 16:15:00|26494|26486|26520|26511|26538|26533|26488|26483|67227
1686327600000|2023-06-09 16:20:00|26519|26514|26463|26457|26520|26514|26445|26440|66834
1686327900000|2023-06-09 16:25:00|26462|26458|26442|26433|26483|26481|26430|26425|122589
1686328200000|2023-06-09 16:30:00|26440|26434|26457|26450|26472|26469|26439|26434|84887
1686328500000|2023-06-09 16:35:00|26459|26451|26409|26400|26470|26466|26394|26390|75728
1686328800000|2023-06-09 16:40:00|26410|26403|26411|26407|26428|26422|26381|26375|28154
1686329100000|2023-06-09 16:45:00|26413|26410|26433|26428|26433|26429|26385|26380|35595
1686329400000|2023-06-09 16:50:00|26432|26429|26484|26475|26486|26482|26432|26429|48586
1686329700000|2023-06-09 16:55:00|26483|26476|26509|26503|26510|26507|26459|26454|41168
1686330000000|2023-06-09 17:00:00|26510|26505|26508|26501|26527|26523|26496|26491|32098
1686330300000|2023-06-09 17:05:00|26510|26504|26535|26529|26541|26537|26505|26501|26869
1686330600000|2023-06-09 17:10:00|26538|26531|26534|26529|26540|26536|26503|26500|25284
1686330900000|2023-06-09 17:15:00|26535|26527|26483|26479|26556|26552|26482|26478|33133
1686331200000|2023-06-09 17:20:00|26481|26478|26512|26506|26512|26506|26473|26467|22986
1686331500000|2023-06-09 17:25:00|26510|26508|26565|26561|26568|26565|26506|26502|49939
1686331800000|2023-06-09 17:30:00|26568|26564|26566|26560|26569|26566|26552|26550|56720
1686332100000|2023-06-09 17:35:00|26567|26562|26562|26559|26568|26563|26544|26542|14117
1686332400000|2023-06-09 17:40:00|26563|26560|26587|26584|26594|26590|26556|26551|24337
1686332700000|2023-06-09 17:45:00|26588|26585|26593|26589|26629|26626|26587|26581|41484
1686333000000|2023-06-09 17:50:00|26591|26586|26607|26603|26627|26622|26589|26586|73561
1686333300000|2023-06-09 17:55:00|26608|26604|26582|26577|26635|26633|26572|26566|68015
1686333600000|2023-06-09 18:00:00|26580|26576|26549|26546|26593|26587|26539|26536|41934
1686333900000|2023-06-09 18:05:00|26551|26547|26537|26532|26552|26549|26524|26521|25166
1686334200000|2023-06-09 18:10:00|26540|26533|26526|26519|26555|26553|26516|26510|30895
1686334500000|2023-06-09 18:15:00|26524|26518|26504|26499|26524|26519|26492|26488|58384
1686334800000|2023-06-09 18:20:00|26505|26500|26550|26544|26565|26560|26491|26488|39577
1686335100000|2023-06-09 18:25:00|26552|26546|26496|26493|26556|26551|26488|26485|34925
1686335400000|2023-06-09 18:30:00|26499|26492|26499|26495|26500|26496|26475|26468|37304
1686335700000|2023-06-09 18:35:00|26497|26493|26453|26446|26524|26520|26442|26440|37559
1686336000000|2023-06-09 18:40:00|26451|26445|26466|26460|26485|26480|26441|26437|87618
1686336300000|2023-06-09 18:45:00|26462|26461|26464|26458|26492|26488|26454|26451|21329
1686336600000|2023-06-09 18:50:00|26462|26456|26469|26466|26510|26505|26457|26455|31339
1686336900000|2023-06-09 18:55:00|26466|26464|26475|26470|26485|26482|26460|26458|18657
1686337200000|2023-06-09 19:00:00|26478|26469|26478|26472|26494|26490|26447|26443|45288
1686337500000|2023-06-09 19:05:00|26475|26471|26445|26441|26484|26481|26435|26430|40634
1686337800000|2023-06-09 19:10:00|26444|26437|26446|26438|26455|26451|26419|26416|65082
1686338100000|2023-06-09 19:15:00|26450|26439|26446|26442|26457|26453|26419|26415|35953
1686338400000|2023-06-09 19:20:00|26445|26443|26455|26451|26463|26458|26439|26435|43113
1686338700000|2023-06-09 19:25:00|26454|26450|26444|26441|26462|26459|26433|26430|28451
1686339000000|2023-06-09 19:30:00|26446|26442|26448|26444|26465|26461|26437|26432|46869
1686339300000|2023-06-09 19:35:00|26447|26446|26439|26436|26470|26465|26427|26419|59528
1686339600000|2023-06-09 19:40:00|26441|26437|26493|26490|26504|26501|26439|26436|74925
1686339900000|2023-06-09 19:45:00|26494|26491|26442|26432|26510|26508|26441|26431|93035
1686340200000|2023-06-09 19:50:00|26439|26427|26471|26469|26480|26478|26418|26415|153236
1686340500000|2023-06-09 19:55:00|26472|26468|26498|26495|26500|26499|26460|26457|282352
1686340800000|2023-06-09 20:00:00|26510|26493|26499|26486|26510|26493|26459|26440|1395842
1686341100000|2023-06-09 20:05:00|26500|26495|26508|26498|26509|26501|26500|26495|5208
1686341400000|2023-06-09 20:10:00|26507|26505|26508|26499|26508|26506|26507|26499|623
1686341700000|2023-06-09 20:15:00|26510|26505|26505|26499|26510|26505|26505|26499|1120
1686342000000|2023-06-09 20:20:00|26503|26500|26501|26500|26505|26502|26501|26500|2144
1686342300000|2023-06-09 20:25:00|26502|26499|26502|26499|26502|26499|26501|26499|2400
1686342600000|2023-06-09 20:30:00|||||||||399
1686342900000|2023-06-09 20:35:00|26501|26498|26502|26478|26502|26498|26475|26441|10501
1686343200000|2023-06-09 20:40:00|26497|26470|26490|26470|26497|26478|26490|26470|1274
1686343500000|2023-06-09 20:45:00|26502|26492|26500|26464|26502|26495|26496|26464|943
1686343800000|2023-06-09 20:50:00|||||||||535
1686344100000|2023-06-09 20:55:00|26501|26486|26501|26491|26502|26491|26501|26465|868
1686556800000|2023-06-12 08:00:00|26722|26662|26699|26656|26722|26688|26656|26533|2594
1686557100000|2023-06-12 08:05:00|26690|26538|26699|26664|26699|26667|26690|26538|595
1686557400000|2023-06-12 08:10:00|26693|26660|26699|26631|26699|26691|26690|26538|623
1686557700000|2023-06-12 08:15:00|26666|26638|26698|26623|26699|26641|26666|26561|458
1686558000000|2023-06-12 08:20:00|26699|26611|26699|26628|26699|26629|26699|26609|8
1686558300000|2023-06-12 08:25:00|26650|26629|26699|26640|26699|26640|26650|26628|472
1686558600000|2023-06-12 08:30:00|26676|26658|26699|26658|26699|26672|26676|26641|347
1686558900000|2023-06-12 08:35:00|26690|26659|26698|26639|26699|26661|26690|26639|665
1686559200000|2023-06-12 08:40:00|26696|26643|26698|26641|26698|26647|26694|26639|326
1686559500000|2023-06-12 08:45:00|26697|26639|26659|26639|26699|26639|26659|26639|130
1686559800000|2023-06-12 08:50:00|||||||||18
1686560100000|2023-06-12 08:55:00|||||||||147
1686560400000|2023-06-12 09:00:00|26690|26650|26690|26640|26690|26650|26690|26639|636
1686560700000|2023-06-12 09:05:00||26639||26646||26646||26639|5
1686561000000|2023-06-12 09:10:00|26679|26639|26670|26644|26690|26651|26670|26639|519
1686561300000|2023-06-12 09:15:00||26643||26643||26651||26643|147
1686561600000|2023-06-12 09:20:00|||||||||47
1686561900000|2023-06-12 09:25:00||26644||26643||26644||26643|53
1686562200000|2023-06-12 09:30:00||26644||26646||26647||26643|81
1686562500000|2023-06-12 09:35:00||26643||26643||26644||26643|58
1686562800000|2023-06-12 09:40:00|26657|26639|26650|26639|26670|26655|26644|26538|2768
1686563100000|2023-06-12 09:45:00||26640||26640||26641||26640|176
1686563400000|2023-06-12 09:50:00|26643|26641|26650|26639|26650|26641|26643|26550|2234
1686563700000|2023-06-12 09:55:00|26643|26625|26650|26639|26650|26639|26642|26620|940
1686564000000|2023-06-12 10:00:00|26643|26624|26650|26639|26650|26639|26643|26620|947
1686564300000|2023-06-12 10:05:00||26628||26639||26639||26623|374
1686564600000|2023-06-12 10:10:00|26645|26627|26650|26639|26650|26639|26639|26615|1340
1686564900000|2023-06-12 10:15:00|26671|26600|26685|26639|26690|26639|26639|26600|1957
1686565200000|2023-06-12 10:20:00|26653|26624|26669|26639|26689|26639|26652|26600|8078
1686565500000|2023-06-12 10:25:00|26655|26624|26669|26639|26669|26650|26640|26605|1164
1686565800000|2023-06-12 10:30:00||26640||26640||26640||26640|76
1686566100000|2023-06-12 10:35:00|26652|26639|26669|26639|26669|26639|26652|26618|1015
1686566400000|2023-06-12 10:40:00|26650|26626|26667|26639|26669|26639|26639|26606|2213
1686566700000|2023-06-12 10:45:00|26669|26642|26648|26639|26669|26642|26648|26639|112
1686567000000|2023-06-12 10:50:00|26642|26624|26648|26639|26669|26639|26642|26624|541
1686567300000|2023-06-12 10:55:00|26645|26626|26669|26639|26669|26639|26645|26626|474
1686567600000|2023-06-12 11:00:00|26648|26628|26669|26650|26669|26650|26644|26600|2856
1686567900000|2023-06-12 11:05:00|26686|26653|26690|26675|26690|26675|26686|26653|1220
1686568200000|2023-06-12 11:10:00|26685|26668|26675|26669|26690|26675|26675|26660|2703
1686568500000|2023-06-12 11:15:00|26690|26671|26689|26670|26690|26680|26683|26669|1405
1686568800000|2023-06-12 11:20:00|26690||26680||26690||26680||115
1686569100000|2023-06-12 11:25:00|26690|26679|26695|26685|26695|26685|26690|26670|1428
1686569400000|2023-06-12 11:30:00|26685|26689|26695|26670|26695|26689|26685|26670|2468
1686569700000|2023-06-12 11:35:00|26694|26690|26695|26690|26699|26690|26680|26670|8369
1686570000000|2023-06-12 11:40:00|26699|26691|26692|26675|26699|26691|26690|26675|928
1686570300000|2023-06-12 11:45:00|26688|26676|26680|26661|26692|26678|26680|26655|2184
1686570600000|2023-06-12 11:50:00|26666|26670|26665|26651|26666|26670|26652|26650|3818
1686570900000|2023-06-12 11:55:00|26693|26650|26679|26658|26693|26670|26679|26650|705
1686571200000|2023-06-12 12:00:00|26691|26659|26681|26660|26691|26679|26677|26645|2550
1686571500000|2023-06-12 12:05:00|26670|26664|26651|26639|26674|26664|26651|26621|7133
1686571800000|2023-06-12 12:10:00|26654|26622|26658|26640|26664|26649|26654|26621|2916
1686572100000|2023-06-12 12:15:00|26654|26649|26625|26600|26654|26649|26625|26600|4528
1686572400000|2023-06-12 12:20:00|26619|26610|26615|26582|26619|26616|26590|26550|3644
1686572700000|2023-06-12 12:25:00|26600|26588|26625|26608|26625|26616|26600|26588|1246
1686573000000|2023-06-12 12:30:00|26642|26619|26649|26629|26649|26629|26642|26619|356
1686573300000|2023-06-12 12:35:00|26648|26619|26646|26620|26648|26620|26646|26619|111
1686573600000|2023-06-12 12:40:00|26645|26619|26675|26653|26685|26674|26627|26601|8518
1686573900000|2023-06-12 12:45:00|26684|26671|26690|26666|26690|26672|26678|26653|1270
1686574200000|2023-06-12 12:50:00|26695|26682|26695|26682|26695|26682|26695|26681|1277
1686574500000|2023-06-12 12:55:00|26694|26685|26700|26682|26720|26711|26680|26638|16901
1686574800000|2023-06-12 13:00:00|26714|26692|26677|26663|26714|26692|26677|26656|3197
1686575100000|2023-06-12 13:05:00|26687|26672|26698|26686|26717|26701|26687|26672|4861
1686575400000|2023-06-12 13:10:00|26697|26692|26696|26686|26709|26699|26692|26686|5618
1686575700000|2023-06-12 13:15:00|26695|26685|26689|26670|26707|26698|26684|26670|13952
1686576000000|2023-06-12 13:20:00|26680|26675|26722|26687|26738|26715|26680|26670|4477
1686576300000|2023-06-12 13:25:00|26717|26686|26747|26720|26748|26736|26717|26686|3791
1686576600000|2023-06-12 13:30:00|26748|26686|26576|26564|26794|26789|26534|26530|139960
1686576900000|2023-06-12 13:35:00|26577|26561|26681|26670|26697|26687|26563|26556|103775
1686577200000|2023-06-12 13:40:00|26678|26671|26763|26753|26813|26803|26665|26656|195297
1686577500000|2023-06-12 13:45:00|26762|26754|26820|26809|26920|26913|26762|26753|167718
1686577800000|2023-06-12 13:50:00|26810|26807|26798|26787|26850|26845|26767|26760|114169
1686578100000|2023-06-12 13:55:00|26795|26790|26780|26770|26835|26827|26756|26750|71830
1686578400000|2023-06-12 14:00:00|26775|26773|26756|26744|26820|26816|26737|26732|79597
1686578700000|2023-06-12 14:05:00|26755|26748|26750|26741|26778|26771|26714|26709|71068
1686579000000|2023-06-12 14:10:00|26745|26737|26799|26794|26799|26794|26716|26711|49122
1686579300000|2023-06-12 14:15:00|26800|26793|26785|26775|26811|26807|26735|26727|83596
1686579600000|2023-06-12 14:20:00|26786|26776|26830|26825|26835|26831|26778|26774|65553
1686579900000|2023-06-12 14:25:00|26831|26826|26854|26846|26870|26867|26807|26802|70661
1686580200000|2023-06-12 14:30:00|26853|26845|26803|26797|26856|26848|26793|26789|60034
1686580500000|2023-06-12 14:35:00|26800|26793|26826|26820|26826|26824|26796|26790|61472
1686580800000|2023-06-12 14:40:00|26824|26819|26847|26842|26860|26857|26805|26800|73082
1686581100000|2023-06-12 14:45:00|26851|26840|26882|26877|26910|26907|26838|26831|102251
1686581400000|2023-06-12 14:50:00|26884|26878|26828|26820|26888|26883|26809|26802|76098
1686581700000|2023-06-12 14:55:00|26831|26822|26832|26825|26850|26843|26822|26817|57884
1686582000000|2023-06-12 15:00:00|26833|26824|26819|26811|26838|26835|26810|26803|41867
1686582300000|2023-06-12 15:05:00|26817|26807|26777|26770|26822|26817|26761|26758|49885
1686582600000|2023-06-12 15:10:00|26778|26769|26811|26805|26811|26808|26773|26765|32514
1686582900000|2023-06-12 15:15:00|26809|26804|26794|26786|26819|26817|26789|26783|51518
1686583200000|2023-06-12 15:20:00|26792|26788|26808|26803|26809|26806|26783|26779|67904
1686583500000|2023-06-12 15:25:00|26806|26801|26818|26813|26833|26830|26792|26789|49602
1686583800000|2023-06-12 15:30:00|26819|26816|26853|26850|26853|26851|26815|26810|40412
1686584100000|2023-06-12 15:35:00|26852|26846|26873|26869|26887|26880|26844|26842|69063
1686584400000|2023-06-12 15:40:00|26874|26868|26865|26858|26878|26876|26849|26844|26190
1686584700000|2023-06-12 15:45:00|26862|26857|26856|26853|26889|26887|26839|26836|45079
1686585000000|2023-06-12 15:50:00|26855|26852|26883|26878|26887|26883|26853|26848|27564
1686585300000|2023-06-12 15:55:00|26882|26877|26899|26896|26908|26903|26877|26869|61233
1686585600000|2023-06-12 16:00:00|26901|26897|26880|26876|26904|26903|26877|26871|52314
1686585900000|2023-06-12 16:05:00|26879|26874|26884|26881|26893|26891|26870|26866|29267
1686586200000|2023-06-12 16:10:00|26881|26880|26897|26890|26903|26900|26872|26866|63324
1686586500000|2023-06-12 16:15:00|26895|26892|26899|26894|26904|26903|26892|26885|23863
1686586800000|2023-06-12 16:20:00|26900|26896|26885|26883|26900|26896|26879|26876|23286
1686587100000|2023-06-12 16:25:00|26888|26884|26902|26899|26910|26908|26867|26864|26081
1686587400000|2023-06-12 16:30:00|26900|26897|26888|26884|26904|26902|26883|26879|22872
1686587700000|2023-06-12 16:35:00|26889|26885|26878|26872|26894|26891|26869|26864|35598
1686588000000|2023-06-12 16:40:00|26879|26875|26887|26884|26899|26897|26870|26865|39593
1686588300000|2023-06-12 16:45:00|26888|26886|26874|26871|26951|26950|26868|26860|117390
1686588600000|2023-06-12 16:50:00|26880|26872|26912|26907|26924|26922|26879|26871|32638
1686588900000|2023-06-12 16:55:00|26914|26908|26928|26923|26944|26940|26910|26905|44614
1686589200000|2023-06-12 17:00:00|26927|26919|26918|26914|26930|26927|26909|26906|39410
1686589500000|2023-06-12 17:05:00|26917|26913|26887|26882|26917|26914|26883|26881|50310
1686589800000|2023-06-12 17:10:00|26885|26883|26887|26883|26899|26896|26873|26870|34074
1686590100000|2023-06-12 17:15:00|26886|26884|26888|26884|26897|26895|26859|26854|48908
1686590400000|2023-06-12 17:20:00|26887|26885|26869|26867|26887|26885|26869|26865|23010
1686590700000|2023-06-12 17:25:00|26868|26866|26886|26881|26887|26884|26864|26861|18416
1686591000000|2023-06-12 17:30:00|26887|26883|26906|26902|26915|26911|26881|26874|18666
1686591300000|2023-06-12 17:35:00|26904|26903|26893|26888|26905|26903|26879|26873|22591
1686591600000|2023-06-12 17:40:00|26890|26885|26914|26911|26921|26919|26878|26873|31595
1686591900000|2023-06-12 17:45:00|26916|26912|26961|26956|26969|26964|26916|26912|51256
1686592200000|2023-06-12 17:50:00|26962|26958|26964|26959|26969|26967|26942|26938|35766
1686592500000|2023-06-12 17:55:00|26963|26960|26991|26990|26991|26990|26948|26943|36721
1686592800000|2023-06-12 18:00:00|26995|26988|26979|26976|27010|27008|26953|26947|92584
1686593100000|2023-06-12 18:05:00|26977|26977|26921|26917|26979|26977|26919|26914|40546
1686593400000|2023-06-12 18:10:00|26923|26918|26933|26928|26949|26946|26923|26916|21810
1686593700000|2023-06-12 18:15:00|26930|26926|26929|26925|26938|26934|26921|26919|21078
1686594000000|2023-06-12 18:20:00|26930|26926|26946|26941|26948|26943|26921|26916|19117
1686594300000|2023-06-12 18:25:00|26948|26942|26925|26920|26948|26943|26915|26912|21590
1686594600000|2023-06-12 18:30:00|26927|26919|26915|26910|26950|26947|26915|26910|32359
1686594900000|2023-06-12 18:35:00|26916|26911|26921|26918|26936|26933|26908|26903|30642
1686595200000|2023-06-12 18:40:00|26919|26916|26898|26894|26924|26920|26880|26877|40241
1686595500000|2023-06-12 18:45:00|26897|26896|26939|26934|26943|26936|26882|26878|43316
1686595800000|2023-06-12 18:50:00|26940|26935|26977|26971|26984|26978|26938|26935|70061
1686596100000|2023-06-12 18:55:00|26976|26974|26987|26985|27007|27005|26972|26970|94271
1686596400000|2023-06-12 19:00:00|26988|26987|27034|27029|27035|27030|26968|26963|74095
1686596700000|2023-06-12 19:05:00|27035|27032|27106|27102|27110|27107|27027|27025|153135
1686597000000|2023-06-12 19:10:00|27105|27101|27147|27143|27170|27167|27092|27088|209965
1686597300000|2023-06-12 19:15:00|27148|27144|27087|27082|27167|27163|27087|27082|70276
1686597600000|2023-06-12 19:20:00|27088|27085|27069|27063|27090|27087|27036|27032|75998
1686597900000|2023-06-12 19:25:00|27075|27065|27098|27094|27098|27096|27050|27047|54106
1686598200000|2023-06-12 19:30:00|27097|27093|27093|27089|27108|27106|27074|27070|55264
1686598500000|2023-06-12 19:35:00|27092|27090|27102|27097|27112|27106|27082|27079|48801
1686598800000|2023-06-12 19:40:00|27103|27098|27073|27070|27119|27114|27071|27067|71673
1686599100000|2023-06-12 19:45:00|27072|27069|27104|27100|27133|27128|27064|27060|88637
1686599400000|2023-06-12 19:50:00|27105|27101|27070|27066|27134|27128|27069|27063|143027
1686599700000|2023-06-12 19:55:00|27069|27065|27115|27108|27133|27123|27052|27046|449440
1686600000000|2023-06-12 20:00:00|27120|27109|27129|27114|27150|27122|27099|27070|1715748
1686600300000|2023-06-12 20:05:00|27128|27106|27117|27106|27133|27107|27107|27105|1975
1686600600000|2023-06-12 20:10:00|27121|27111|27138|27116|27150|27132|27117|27111|5225
1686600900000|2023-06-12 20:15:00|27137|27124|27133|27117|27137|27132|27133|27116|645
1686601200000|2023-06-12 20:20:00|27129|27119|27133|27123|27133|27125|27125|27119|675
1686601500000|2023-06-12 20:25:00|27129|27124|27129|27117|27133|27126|27127|27117|1554
1686601800000|2023-06-12 20:30:00|27127|27123|27130|27125|27133|27125|27127|27123|2414
1686602100000|2023-06-12 20:35:00|27129|27128|27140|27131|27150|27132|27129|27128|1646
1686602400000|2023-06-12 20:40:00|27143|27134|27140|27134|27143|27134|27140|27134|858
1686602700000|2023-06-12 20:45:00|27143|27135|27140|27135|27143|27135|27138|27135|796
1686603000000|2023-06-12 20:50:00|27139|27134|27138|27130|27140|27135|27138|27130|769
1686603300000|2023-06-12 20:55:00|27139|27135|27149|27135|27150|27135|27138|27135|1488
1686603600000|2023-06-12 21:00:00|27150||27148||27150||27148||36
1686603900000|2023-06-12 21:05:00|27150|27130|27140|27138|27150|27139|27139|27130|127
1686604200000|2023-06-12 21:10:00|27148|27130|27139|27130|27148|27130|27139|27130|261
1686604500000|2023-06-12 21:15:00|27145|27131|27144|27135|27145|27135|27144|27131|1528
1686604800000|2023-06-12 21:20:00|27143|27136|27144|27135|27144|27136|27143|27135|466
1686605100000|2023-06-12 21:25:00|27140|27136|27143|27115|27143|27136|27140|27115|520
1686605400000|2023-06-12 21:30:00|27140|27116|27140|27115|27140|27116|27140|27115|26
1686605700000|2023-06-12 21:35:00|27144|27116|27138|27116|27144|27116|27138|27116|68
1686606000000|2023-06-12 21:40:00|27137|27115|27138|27120|27138|27120|27137|27115|211
1686606300000|2023-06-12 21:45:00|27137|27125|27138|27119|27138|27125|27137|27116|191
1686606600000|2023-06-12 21:50:00|27139|27120|27139|27116|27139|27120|27139|27116|354
1686606900000|2023-06-12 21:55:00||27117||27119||27119||27117|406
1686607200000|2023-06-12 22:00:00|27138|27120|27139|27120|27139|27121|27138|27120|139
1686607500000|2023-06-12 22:05:00|27140|27135|27140|27130|27140|27135|27140|27130|506
1686607800000|2023-06-12 22:10:00|27132||27132||27132||27132||732
1686608100000|2023-06-12 22:15:00|27140|27131|27140|27131|27140|27131|27140|27131|318
1686608400000|2023-06-12 22:20:00|||||||||98
1686608700000|2023-06-12 22:25:00|||||||||261
1686609000000|2023-06-12 22:30:00|||||||||116
1686609300000|2023-06-12 22:35:00|27143||27143||27143||27143||74
1686609600000|2023-06-12 22:40:00|27139||27140||27140||27139||401
1686609900000|2023-06-12 22:45:00|27141|27138|27165|27140|27169|27150|27141|27138|2415
1686610200000|2023-06-12 22:50:00|27170|27145|27165|27142|27170|27155|27165|27131|278
1686610500000|2023-06-12 22:55:00||27149||27143||27149||27142|565
1686610800000|2023-06-12 23:00:00|27164|27145|27156|27145|27165|27155|27156|27145|980
1686611100000|2023-06-12 23:05:00|27150|27142|27150|27140|27169|27142|27145|27140|1159
1686611400000|2023-06-12 23:10:00|27145|27141|27169|27141|27169|27141|27145|27141|316
1686611700000|2023-06-12 23:15:00|27145||27145||27145||27145||253
1686612000000|2023-06-12 23:20:00|27169||27150||27169||27150||577
1686612300000|2023-06-12 23:25:00|27170||27150||27170||27150||401
1686612600000|2023-06-12 23:30:00|27170|27150|27200|27141|27200|27150|27170|27141|3189
1686612900000|2023-06-12 23:35:00|27195|27175|27190|27180|27200|27183|27173|27175|2181
1686613200000|2023-06-12 23:40:00|27200|27185|27200|27175|27200|27187|27177|27175|2006
1686613500000|2023-06-12 23:45:00|27180|27131|27188|27165|27200|27165|27165|27131|1521
1686613800000|2023-06-12 23:50:00|27169|27132|27169|27160|27169|27160|27169|27132|347
1686614100000|2023-06-12 23:55:00|27185|27161|27185|27170|27185|27180|27178|27161|774
1686643200000|2023-06-13 08:00:00|27350|27275|27299|27260|27350|27275|27276|27200|784
1686643500000|2023-06-13 08:05:00|27300|27268|27300|27273|27300|27295|27290|27260|1318
1686643800000|2023-06-13 08:10:00|27299|27272|27288|27272|27299|27272|27288|27272|409
1686644100000|2023-06-13 08:15:00|27299|27273|27292|27230|27300|27273|27250|27200|1594
1686644400000|2023-06-13 08:20:00|27300|27251|27300|27262|27300|27262|27299|27230|253
1686644700000|2023-06-13 08:25:00|27320|27248|27320|27250|27320|27301|27310|27239|2853
1686645000000|2023-06-13 08:30:00||27251||27303||27315||27251|189
1686645300000|2023-06-13 08:35:00||27297||27282||27297||27269|124
1686645600000|2023-06-13 08:40:00||27274||27278||27281||27271|54
1686645900000|2023-06-13 08:45:00||27270||27283||27307||27266|450
1686646200000|2023-06-13 08:50:00|27319|27306|27319|27306|27319|27306|27312|27306|171
1686646500000|2023-06-13 08:55:00|||||||||91
1686646800000|2023-06-13 09:00:00|||||||||71
1686647100000|2023-06-13 09:05:00|27320|27307|27320|27307|27320|27307|27320|27307|20
1686647400000|2023-06-13 09:10:00|27316||27320||27320||27316||129
1686647700000|2023-06-13 09:15:00|||||||||86
1686648000000|2023-06-13 09:20:00|27318|27308|27314|27307|27318|27309|27314|27307|307
1686648300000|2023-06-13 09:25:00|27312||27319||27320||27308||829
1686648600000|2023-06-13 09:30:00|27317|27306|27320|27300|27320|27306|27307|27281|1996
1686648900000|2023-06-13 09:35:00||27293||27283||27301||27281|553
1686649200000|2023-06-13 09:40:00|27312|27281|27313|27254|27320|27305|27275|27239|3008
1686649500000|2023-06-13 09:45:00|27275|27255|27317|27256|27320|27256|27275|27255|202
1686649800000|2023-06-13 09:50:00||27258||27270||27273||27258|6
1686650100000|2023-06-13 09:55:00|27310|27271|27317|27275|27317|27275|27310|27261|452
1686650400000|2023-06-13 10:00:00|27316||27315||27317||27315||105
1686650700000|2023-06-13 10:05:00|27317|27280|27300|27275|27317|27280|27300|27275|42
1686651000000|2023-06-13 10:10:00|27317|27271|27300|27261|27317|27271|27300|27245|377
1686651300000|2023-06-13 10:15:00|27292|27257|27300|27247|27300|27262|27292|27231|454
1686651600000|2023-06-13 10:20:00|27293|27242|27300|27230|27300|27251|27236|27230|639
1686651900000|2023-06-13 10:25:00|||||||||14
1686652200000|2023-06-13 10:30:00||27221||27225||27225||27221|30
1686652500000|2023-06-13 10:35:00|27249|27250|27249|27233|27249|27250|27249|27232|34
1686652800000|2023-06-13 10:40:00|27285|27225|27291|27225|27300|27249|27281|27225|1303
1686653100000|2023-06-13 10:45:00|27299|27240|27247|27230|27299|27240|27247|27225|613
1686653400000|2023-06-13 10:50:00|27243|27225|27293|27250|27300|27250|27243|27225|731
1686653700000|2023-06-13 10:55:00|27300|27260|27296|27235|27300|27260|27289|27230|505
1686654000000|2023-06-13 11:00:00|27294|27271|27300|27280|27300|27295|27277|27235|6199
1686654300000|2023-06-13 11:05:00|27299|27278|27275|27253|27300|27294|27267|27252|2635
1686654600000|2023-06-13 11:10:00|27290|27252|27270|27221|27290|27252|27230|27200|5207
1686654900000|2023-06-13 11:15:00|27256|27220|27270|27259|27270|27260|27250|27220|2843
1686655200000|2023-06-13 11:20:00|27265|27263|27277|27256|27293|27277|27261|27256|5512
1686655500000|2023-06-13 11:25:00|27265|27271|27288|27271|27290|27275|27265|27256|2531
1686655800000|2023-06-13 11:30:00|27289|27256|27259|27227|27289|27256|27245|27222|7630
1686656100000|2023-06-13 11:35:00|27258|27226|27225|27215|27258|27235|27225|27215|2575
1686656400000|2023-06-13 11:40:00|27224|27200|27229|27220|27229|27220|27223|27200|571
1686656700000|2023-06-13 11:45:00|27225|27210|27210|27202|27248|27223|27210|27200|1899
1686657000000|2023-06-13 11:50:00|27209|27200|27226|27212|27244|27216|27209|27200|1401
1686657300000|2023-06-13 11:55:00|27220|27211|27221|27211|27226|27211|27214|27200|524
1686657600000|2023-06-13 12:00:00|27219|27207|27268|27231|27270|27235|27219|27207|4319
1686657900000|2023-06-13 12:05:00|27267|27232|27250|27248|27268|27248|27249|27231|986
1686658200000|2023-06-13 12:10:00|27268|27250|27254|27237|27270|27265|27254|27233|3473
1686658500000|2023-06-13 12:15:00|27246|27240|27258|27247|27267|27255|27228|27210|10675
1686658800000|2023-06-13 12:20:00|27267|27256|27289|27246|27289|27286|27267|27246|6398
1686659100000|2023-06-13 12:25:00|27300|27276|27375|27340|27375|27354|27300|27276|11279
1686659400000|2023-06-13 12:30:00|27364|27342|27319|27300|27425|27417|27243|27200|31138
1686659700000|2023-06-13 12:35:00|27329|27301|27317|27300|27375|27370|27317|27300|9683
1686660000000|2023-06-13 12:40:00|27320|27301|27409|27400|27409|27400|27311|27300|26717
1686660300000|2023-06-13 12:45:00|27415|27402|27418|27406|27425|27414|27391|27369|17575
1686660600000|2023-06-13 12:50:00|27408|27400|27410|27395|27416|27403|27392|27375|19464
1686660900000|2023-06-13 12:55:00|27405|27391|27446|27431|27446|27431|27399|27390|16208
1686661200000|2023-06-13 13:00:00|27449|27438|27456|27448|27495|27484|27440|27425|23217
1686661500000|2023-06-13 13:05:00|27451|27447|27492|27476|27500|27496|27447|27437|18124
1686661800000|2023-06-13 13:10:00|27500|27486|27439|27436|27522|27506|27439|27430|22313
1686662100000|2023-06-13 13:15:00|27437|27435|27415|27406|27437|27435|27409|27400|12553
1686662400000|2023-06-13 13:20:00|27411|27405|27370|27342|27419|27410|27352|27342|37455
1686662700000|2023-06-13 13:25:00|27376|27367|27498|27478|27498|27492|27376|27342|15688
1686663000000|2023-06-13 13:30:00|27499|27483|27386|27371|27572|27569|27356|27350|299846
1686663300000|2023-06-13 13:35:00|27380|27372|27400|27390|27486|27481|27364|27360|151164
1686663600000|2023-06-13 13:40:00|27399|27387|27387|27377|27510|27501|27382|27372|138762
1686663900000|2023-06-13 13:45:00|27388|27374|27275|27266|27388|27383|27233|27227|134717
1686664200000|2023-06-13 13:50:00|27278|27276|27307|27300|27347|27345|27197|27191|97116
1686664500000|2023-06-13 13:55:00|27306|27301|27201|27192|27326|27320|27162|27155|134133
1686664800000|2023-06-13 14:00:00|27204|27195|27221|27214|27256|27246|27174|27167|77765
1686665100000|2023-06-13 14:05:00|27220|27213|27134|27126|27228|27222|27118|27114|109463
1686665400000|2023-06-13 14:10:00|27133|27124|27143|27135|27175|27170|27112|27107|109439
1686665700000|2023-06-13 14:15:00|27139|27134|27212|27202|27212|27208|27116|27111|102313
1686666000000|2023-06-13 14:20:00|27210|27205|27164|27154|27273|27266|27155|27145|91116
1686666300000|2023-06-13 14:25:00|27160|27159|27170|27162|27206|27203|27148|27141|75399
1686666600000|2023-06-13 14:30:00|27167|27161|27286|27279|27287|27280|27118|27111|96449
1686666900000|2023-06-13 14:35:00|27285|27278|27314|27308|27325|27321|27269|27259|84266
1686667200000|2023-06-13 14:40:00|27313|27312|27346|27341|27355|27351|27285|27281|107850
1686667500000|2023-06-13 14:45:00|27347|27342|27388|27384|27388|27384|27314|27308|92544
1686667800000|2023-06-13 14:50:00|27390|27387|27364|27358|27395|27394|27351|27350|52847
1686668100000|2023-06-13 14:55:00|27367|27360|27358|27352|27406|27401|27347|27345|80159
1686668400000|2023-06-13 15:00:00|27357|27351|27330|27325|27365|27360|27300|27298|45624
1686668700000|2023-06-13 15:05:00|27329|27324|27334|27331|27343|27338|27300|27293|69065
1686669000000|2023-06-13 15:10:00|27335|27332|27365|27362|27395|27390|27322|27320|48451
1686669300000|2023-06-13 15:15:00|27368|27365|27333|27327|27369|27368|27302|27300|58584
1686669600000|2023-06-13 15:20:00|27332|27325|27335|27330|27350|27347|27307|27301|53852
1686669900000|2023-06-13 15:25:00|27331|27326|27348|27344|27364|27361|27318|27312|33509
1686670200000|2023-06-13 15:30:00|27351|27347|27298|27292|27351|27348|27298|27292|38774
1686670500000|2023-06-13 15:35:00|27299|27293|27275|27269|27335|27332|27269|27263|60531
1686670800000|2023-06-13 15:40:00|27276|27270|27259|27253|27276|27272|27233|27231|40793
1686671100000|2023-06-13 15:45:00|27257|27250|27254|27250|27269|27265|27235|27232|45399
1686671400000|2023-06-13 15:50:00|27250|27245|27221|27220|27253|27248|27221|27220|47206
1686671700000|2023-06-13 15:55:00|27222|27218|27179|27173|27267|27265|27176|27171|79483
1686672000000|2023-06-13 16:00:00|27178|27172|27178|27175|27183|27176|27148|27141|75548
1686672300000|2023-06-13 16:05:00|27177|27173|27177|27174|27195|27189|27166|27162|44079
1686672600000|2023-06-13 16:10:00|27179|27175|27225|27222|27225|27222|27176|27174|62124
1686672900000|2023-06-13 16:15:00|27224|27223|27192|27187|27233|27230|27169|27165|64494
1686673200000|2023-06-13 16:20:00|27190|27186|27108|27104|27190|27186|27100|27093|91641
1686673500000|2023-06-13 16:25:00|27106|27102|27152|27146|27162|27158|27086|27082|111753
1686673800000|2023-06-13 16:30:00|27155|27149|27159|27156|27173|27171|27151|27148|25032
1686674100000|2023-06-13 16:35:00|27158|27157|27192|27189|27212|27205|27147|27146|33779
1686674400000|2023-06-13 16:40:00|27193|27191|27210|27206|27219|27215|27193|27190|26144
1686674700000|2023-06-13 16:45:00|27208|27205|27179|27174|27217|27213|27175|27172|41336
1686675000000|2023-06-13 16:50:00|27177|27170|27184|27177|27214|27211|27169|27164|40929
1686675300000|2023-06-13 16:55:00|27187|27176|27208|27200|27216|27208|27153|27151|88631
1686675600000|2023-06-13 17:00:00|27207|27198|27213|27210|27217|27212|27196|27193|30644
1686675900000|2023-06-13 17:05:00|27211|27211|27200|27194|27234|27229|27184|27180|36277
1686676200000|2023-06-13 17:10:00|27204|27195|27187|27178|27204|27200|27156|27151|78966
1686676500000|2023-06-13 17:15:00|27185|27180|27230|27227|27230|27228|27169|27166|21877
1686676800000|2023-06-13 17:20:00|27231|27224|27205|27199|27245|27239|27195|27191|32116
1686677100000|2023-06-13 17:25:00|27204|27200|27171|27166|27211|27210|27160|27157|25088
1686677400000|2023-06-13 17:30:00|27173|27169|27194|27188|27206|27200|27172|27166|21092
1686677700000|2023-06-13 17:35:00|27192|27189|27149|27145|27194|27189|27136|27132|30887
1686678000000|2023-06-13 17:40:00|27147|27141|27151|27146|27154|27150|27132|27131|30554
1686678300000|2023-06-13 17:45:00|27150|27147|27145|27141|27154|27152|27126|27122|39017
1686678600000|2023-06-13 17:50:00|27144|27142|27133|27127|27145|27142|27112|27110|26272
1686678900000|2023-06-13 17:55:00|27132|27126|27087|27082|27139|27137|27077|27072|50238
1686679200000|2023-06-13 18:00:00|27088|27083|27057|27053|27091|27088|27042|27038|70765
1686679500000|2023-06-13 18:05:00|27055|27050|27009|27002|27062|27061|26995|26993|94297
1686679800000|2023-06-13 18:10:00|27004|27001|27039|27033|27041|27036|26956|26950|107615
1686680100000|2023-06-13 18:15:00|27038|27031|27016|27010|27043|27036|26954|26951|80135
1686680400000|2023-06-13 18:20:00|27017|27011|27057|27049|27081|27077|27012|27010|37939
1686680700000|2023-06-13 18:25:00|27056|27050|27004|26999|27067|27064|26983|26980|46150
1686681000000|2023-06-13 18:30:00|27008|27002|26984|26977|27008|27002|26942|26941|65297
1686681300000|2023-06-13 18:35:00|26986|26978|26965|26957|26998|26992|26931|26930|46948
1686681600000|2023-06-13 18:40:00|26964|26958|26957|26952|26967|26961|26919|26914|57331
1686681900000|2023-06-13 18:45:00|26956|26951|26994|26989|26998|26992|26913|26909|68303
1686682200000|2023-06-13 18:50:00|26997|26990|27068|27063|27080|27074|26990|26984|60904
1686682500000|2023-06-13 18:55:00|27069|27064|27051|27048|27083|27081|27033|27026|36563
1686682800000|2023-06-13 19:00:00|27054|27046|27058|27055|27070|27068|27036|27030|32805
1686683100000|2023-06-13 19:05:00|27057|27054|27087|27082|27099|27097|27048|27043|32867
1686683400000|2023-06-13 19:10:00|27089|27086|27094|27085|27104|27101|27057|27052|35405
1686683700000|2023-06-13 19:15:00|27095|27088|27129|27125|27148|27145|27081|27079|45607
1686684000000|2023-06-13 19:20:00|27131|27127|27091|27086|27139|27135|27087|27083|47953
1686684300000|2023-06-13 19:25:00|27092|27087|27084|27080|27100|27094|27063|27059|36938
1686684600000|2023-06-13 19:30:00|27085|27081|27096|27092|27098|27095|27070|27068|37051
1686684900000|2023-06-13 19:35:00|27098|27093|27101|27096|27127|27122|27077|27076|39200
1686685200000|2023-06-13 19:40:00|27102|27097|27097|27092|27135|27133|27088|27085|54674
1686685500000|2023-06-13 19:45:00|27099|27091|27106|27102|27128|27125|27091|27088|44540
1686685800000|2023-06-13 19:50:00|27107|27103|27106|27103|27123|27120|27084|27079|94227
1686686100000|2023-06-13 19:55:00|27107|27104|27135|27132|27140|27137|27106|27104|239311
1686686400000|2023-06-13 20:00:00|27138|27128|27130|27121|27140|27128|27115|27049|1387204
1686686700000|2023-06-13 20:05:00|27120|27117|27118|27113|27120|27117|27118|27087|1986
1686687000000|2023-06-13 20:10:00|27114|27110|27117|27105|27118|27115|27099|27095|2012
1686687300000|2023-06-13 20:15:00|27118|27114|27118|27117|27118|27117|27118|27105|1072
1686687600000|2023-06-13 20:20:00|27120|27105|27120|27106|27120|27106|27120|27105|726
1686687900000|2023-06-13 20:25:00|27114|27105|27123|27115|27124|27115|27102|27095|1413
1686688200000|2023-06-13 20:30:00|27124|27109|27130|27122|27130|27122|27124|27109|273
1686688500000|2023-06-13 20:35:00||27124||27126||27126||27124|39
1686688800000|2023-06-13 20:40:00|27131|27127|27158|27143|27159|27143|27131|27127|4063
1686689100000|2023-06-13 20:45:00|27159|27151|27155|27151|27159|27151|27155|27150|261
1686689400000|2023-06-13 20:50:00|27154|27143|27155|27143|27155|27145|27154|27143|708
1686689700000|2023-06-13 20:55:00|27170|27150|27153|27150|27170|27154|27153|27150|911
1686690000000|2023-06-13 21:00:00|27150|27143|27150|27143|27150|27143|27150|27143|314
1686690300000|2023-06-13 21:05:00|27141|27125|27140|27126|27145|27126|27127|27125|522
1686690600000|2023-06-13 21:10:00|27150|27134|27165|27151|27165|27151|27149|27134|2050
1686690900000|2023-06-13 21:15:00|27152|27166|27189|27176|27189|27176|27152|27166|837
1686691200000|2023-06-13 21:20:00|27196|27178|27191|27150|27196|27180|27180|27150|820
1686691500000|2023-06-13 21:25:00|27167|27152|27167|27157|27167|27157|27167|27152|366
1686691800000|2023-06-13 21:30:00|27177|27167|27174|27165|27177|27167|27174|27150|211
1686692100000|2023-06-13 21:35:00|27177|27169|27177|27170|27177|27170|27177|27169|449
1686692400000|2023-06-13 21:40:00|27170|27169|27170|27127|27170|27169|27170|27125|1557
1686692700000|2023-06-13 21:45:00||27135||27135||27135||27135|99
1686693000000|2023-06-13 21:50:00|27169|27150|27170|27150|27170|27150|27169|27150|333
1686693300000|2023-06-13 21:55:00|27185|27165|27185|27170|27185|27170|27185|27165|688
1686693600000|2023-06-13 22:00:00|27180|27165|27175|27150|27180|27165|27174|27150|1649
1686693900000|2023-06-13 22:05:00|27173|27168|27173|27150|27173|27168|27173|27150|1209
1686694200000|2023-06-13 22:10:00|27168|27145|27168|27133|27168|27145|27144|27133|2234
1686694500000|2023-06-13 22:15:00|27155|27136|27168|27133|27168|27136|27155|27133|166
1686694800000|2023-06-13 22:20:00|||||||||36
1686695100000|2023-06-13 22:25:00|||||||||52
1686695400000|2023-06-13 22:30:00|||||||||97
1686695700000|2023-06-13 22:35:00|||||||||10
1686696000000|2023-06-13 22:40:00|||||||||67
1686696300000|2023-06-13 22:45:00|27160|27139|27144|27133|27160|27144|27144|27133|916
1686696600000|2023-06-13 22:50:00|27140||27140||27140||27140||1066
1686696900000|2023-06-13 22:55:00|27139||27140||27144||27139||462
1686697200000|2023-06-13 23:00:00|||||||||152
1686697500000|2023-06-13 23:05:00|||||||||226
1686697800000|2023-06-13 23:10:00||27139||27134||27139||27134|332
1686698100000|2023-06-13 23:15:00||27133||27135||27135||27133|680
1686698400000|2023-06-13 23:20:00||27132||27132||27132||27132|1149
1686698700000|2023-06-13 23:25:00|27160||27160||27160||27160||383
1686699000000|2023-06-13 23:30:00|27166|27133|27166|27133|27166|27165|27165|27133|3235
1686699300000|2023-06-13 23:35:00|27163||27150||27163||27150||1619
1686699600000|2023-06-13 23:40:00||27132||27132||27132||27132|606
1686699900000|2023-06-13 23:45:00|27149||27149||27149||27149||482
1686700200000|2023-06-13 23:50:00|27140||27150||27150||27140||512
1686700500000|2023-06-13 23:55:00|27149|27145|27149|27130|27150|27145|27136|27130|1742
1686729600000|2023-06-14 08:00:00|27313|27222|27226|27166|27323|27222|27226|27082|384
1686729900000|2023-06-14 08:05:00|27207|27167|27207|27175|27207|27187|27207|27167|176
1686730200000|2023-06-14 08:10:00|27200|27176|27220|27190|27360|27197|27200|27176|1340
1686730500000|2023-06-14 08:15:00|27300|27200|27245|27190|27300|27209|27221|27188|580
1686730800000|2023-06-14 08:20:00|27244|27189|27302|27239|27373|27239|27222|27188|824
1686731100000|2023-06-14 08:25:00|27310|27240|27315|27256|27355|27256|27301|27230|153
1686731400000|2023-06-14 08:30:00|27313|27258|27262|27212|27355|27270|27262|27188|1473
1686731700000|2023-06-14 08:35:00||27215||27239||27239||27212|433
1686732000000|2023-06-14 08:40:00|27257|27240|27262|27215|27262|27240|27257|27188|502
1686732300000|2023-06-14 08:45:00|27260|27207|27250|27206|27260|27213|27244|27188|1031
1686732600000|2023-06-14 08:50:00|27249|27216|27220|27204|27249|27216|27220|27188|244
1686732900000|2023-06-14 08:55:00|27250|27194|27248|27196|27250|27232|27204|27188|1052
1686733200000|2023-06-14 09:00:00|27250|27198|27250|27194|27250|27203|27239|27188|475
1686733500000|2023-06-14 09:05:00|27249|27188|27248|27190|27250|27210|27227|27188|434
1686733800000|2023-06-14 09:10:00|27243|27188|27214|27175|27250|27188|27195|27168|940
1686734100000|2023-06-14 09:15:00|27227|27168|27242|27192|27249|27194|27218|27168|593
1686734400000|2023-06-14 09:20:00|27241|27194|27250|27218|27250|27226|27213|27185|1460
1686734700000|2023-06-14 09:25:00||27222||27224||27224||27213|22
1686735000000|2023-06-14 09:30:00|27242|27222|27242|27223|27242|27223|27242|27220|143
1686735300000|2023-06-14 09:35:00|27243|27217|27237|27215|27250|27217|27237|27213|328
1686735600000|2023-06-14 09:40:00|27236|27213|27241|27214|27244|27215|27236|27213|7
1686735900000|2023-06-14 09:45:00|27239|27221|27239|27214|27239|27221|27239|27214|52
1686736200000|2023-06-14 09:50:00|27238|27213|27246|27217|27249|27218|27236|27212|197
1686736500000|2023-06-14 09:55:00|27244|27216|27240|27190|27244|27217|27224|27186|589
1686736800000|2023-06-14 10:00:00|27239|27213|27240|27213|27240|27213|27239|27213|41
1686737100000|2023-06-14 10:05:00|27215|27191|27240|27196|27240|27236|27215|27191|641
1686737400000|2023-06-14 10:10:00|27232|27205|27240|27195|27240|27210|27232|27185|267
1686737700000|2023-06-14 10:15:00|27235|27199|27238|27194|27240|27225|27232|27185|1070
1686738000000|2023-06-14 10:20:00|27240|27195|27220|27200|27240|27202|27215|27195|429
1686738300000|2023-06-14 10:25:00|||||||||84
1686738600000|2023-06-14 10:30:00|27240|27191|27240|27222|27240|27222|27240|27191|373
1686738900000|2023-06-14 10:35:00||27226||27222||27226||27222|66
1686739200000|2023-06-14 10:40:00|27235|27200|27240|27200|27240|27200|27235|27198|1199
1686739500000|2023-06-14 10:45:00|27239|27215|27235|27201|27239|27215|27235|27188|893
1686739800000|2023-06-14 10:50:00|27228|27202|27203|27133|27235|27202|27150|27100|2931
1686740100000|2023-06-14 10:55:00|27201|27127|27188|27125|27203|27150|27144|27100|604
1686740400000|2023-06-14 11:00:00|27198|27108|27220|27185|27230|27200|27180|27108|4127
1686740700000|2023-06-14 11:05:00|27210|27190|27214|27156|27220|27210|27201|27150|7942
1686741000000|2023-06-14 11:10:00|27215|27163|27235|27205|27244|27210|27205|27154|1982
1686741300000|2023-06-14 11:15:00|27234|27206|27206|27170|27235|27212|27200|27170|3213
1686741600000|2023-06-14 11:20:00|27207|27175|27233|27185|27233|27185|27200|27175|762
1686741900000|2023-06-14 11:25:00|27232|27180|27230|27220|27235|27221|27230|27180|538
1686742200000|2023-06-14 11:30:00|27235|27230|27240|27225|27249|27238|27230|27215|4042
1686742500000|2023-06-14 11:35:00|27225|27215|27209|27195|27230|27215|27199|27188|8931
1686742800000|2023-06-14 11:40:00|27206|27194|27209|27200|27209|27201|27199|27188|1438
1686743100000|2023-06-14 11:45:00|27204|27190|27197|27176|27204|27190|27184|27170|3056
1686743400000|2023-06-14 11:50:00|27230|27177|27210|27181|27231|27202|27203|27177|1184
1686743700000|2023-06-14 11:55:00|27200|27180|27187|27161|27200|27180|27175|27149|2301
1686744000000|2023-06-14 12:00:00|27194|27180|27199|27180|27210|27196|27194|27180|1402
1686744300000|2023-06-14 12:05:00|27209|27185|27188|27183|27210|27209|27188|27159|1079
1686744600000|2023-06-14 12:10:00|27200||27205||27209||27195||221
1686744900000|2023-06-14 12:15:00|27200|27193|27214|27206|27214|27206|27200|27193|730
1686745200000|2023-06-14 12:20:00|27218|27215|27243|27215|27250|27245|27218|27215|4230
1686745500000|2023-06-14 12:25:00|27250|27243|27266|27200|27267|27253|27250|27200|3571
1686745800000|2023-06-14 12:30:00|27267|27215|27264|27224|27283|27245|27223|27200|4490
1686746100000|2023-06-14 12:35:00|27263|27216|27211|27190|27263|27224|27211|27190|5728
1686746400000|2023-06-14 12:40:00|27208|27183|27194|27170|27208|27192|27168|27150|6066
1686746700000|2023-06-14 12:45:00|27198|27161|27200|27164|27219|27182|27198|27161|1434
1686747000000|2023-06-14 12:50:00|27216|27180|27181|27165|27216|27195|27181|27164|3375
1686747300000|2023-06-14 12:55:00|27190|27167|27205|27166|27205|27167|27190|27166|834
1686747600000|2023-06-14 13:00:00|27200|27165|27168|27150|27200|27175|27145|27132|6960
1686747900000|2023-06-14 13:05:00|27181|27161|27127|27109|27200|27163|27108|27100|5688
1686748200000|2023-06-14 13:10:00|27124|27112|27129|27115|27168|27135|27115|27104|8666
1686748500000|2023-06-14 13:15:00|27126|27104|27121|27100|27129|27121|27114|27100|4249
1686748800000|2023-06-14 13:20:00|27118|27102|27107|27100|27118|27107|27103|27100|2245
1686749100000|2023-06-14 13:25:00|27105|27089|27186|27110|27210|27158|27062|27054|10056
1686749400000|2023-06-14 13:30:00|27151|27143|27179|27168|27337|27332|27151|27143|176038
1686749700000|2023-06-14 13:35:00|27178|27171|27134|27123|27193|27185|27071|27064|98347
1686750000000|2023-06-14 13:40:00|27136|27128|27326|27312|27350|27344|27136|27128|166300
1686750300000|2023-06-14 13:45:00|27321|27309|27311|27298|27380|27377|27259|27248|92291
1686750600000|2023-06-14 13:50:00|27310|27290|27276|27271|27325|27315|27252|27249|65638
1686750900000|2023-06-14 13:55:00|27275|27267|27375|27362|27377|27371|27271|27262|67439
1686751200000|2023-06-14 14:00:00|27372|27368|27425|27419|27440|27436|27345|27333|140967
1686751500000|2023-06-14 14:05:00|27429|27418|27445|27441|27500|27496|27368|27366|192002
1686751800000|2023-06-14 14:10:00|27444|27437|27419|27413|27466|27461|27399|27393|59543
1686752100000|2023-06-14 14:15:00|27422|27414|27455|27443|27461|27456|27411|27404|77200
1686752400000|2023-06-14 14:20:00|27456|27445|27415|27411|27477|27473|27410|27402|70353
1686752700000|2023-06-14 14:25:00|27418|27409|27371|27367|27418|27409|27370|27367|54124
1686753000000|2023-06-14 14:30:00|27374|27368|27470|27468|27481|27479|27373|27367|83873
1686753300000|2023-06-14 14:35:00|27471|27470|27453|27445|27474|27470|27439|27437|60081
1686753600000|2023-06-14 14:40:00|27455|27451|27431|27426|27478|27473|27430|27426|46835
1686753900000|2023-06-14 14:45:00|27428|27425|27434|27429|27438|27433|27385|27381|77308
1686754200000|2023-06-14 14:50:00|27436|27430|27359|27353|27440|27436|27345|27340|105817
1686754500000|2023-06-14 14:55:00|27358|27352|27301|27296|27400|27393|27300|27296|91540
1686754800000|2023-06-14 15:00:00|27298|27291|27317|27308|27352|27345|27277|27270|68849
1686755100000|2023-06-14 15:05:00|27316|27309|27362|27355|27386|27376|27314|27305|80796
1686755400000|2023-06-14 15:10:00|27365|27354|27382|27375|27390|27385|27353|27343|47833
1686755700000|2023-06-14 15:15:00|27384|27376|27382|27372|27394|27390|27362|27360|37061
1686756000000|2023-06-14 15:20:00|27380|27374|27404|27398|27405|27400|27365|27360|39966
1686756300000|2023-06-14 15:25:00|27405|27402|27325|27319|27417|27411|27325|27319|78113
1686756600000|2023-06-14 15:30:00|27331|27317|27330|27318|27355|27350|27321|27313|30938
1686756900000|2023-06-14 15:35:00|27328|27320|27281|27278|27331|27323|27269|27265|36488
1686757200000|2023-06-14 15:40:00|27279|27276|27304|27295|27319|27312|27278|27274|26612
1686757500000|2023-06-14 15:45:00|27306|27297|27283|27277|27320|27313|27273|27267|25006
1686757800000|2023-06-14 15:50:00|27279|27269|27244|27232|27279|27272|27230|27228|38152
1686758100000|2023-06-14 15:55:00|27242|27231|27218|27211|27245|27235|27184|27180|40617
1686758400000|2023-06-14 16:00:00|27221|27213|27159|27155|27223|27218|27155|27153|43811
1686758700000|2023-06-14 16:05:00|27161|27156|27238|27232|27248|27241|27140|27138|40208
1686759000000|2023-06-14 16:10:00|27237|27234|27267|27263|27280|27278|27237|27234|63502
1686759300000|2023-06-14 16:15:00|27266|27264|27262|27259|27275|27270|27242|27240|63572
1686759600000|2023-06-14 16:20:00|27259|27258|27260|27257|27268|27262|27207|27202|36181
1686759900000|2023-06-14 16:25:00|27261|27258|27241|27236|27269|27266|27229|27224|19730
1686760200000|2023-06-14 16:30:00|27245|27241|27233|27232|27250|27248|27217|27213|34368
1686760500000|2023-06-14 16:35:00|27231|27230|27233|27226|27241|27235|27222|27218|22729
1686760800000|2023-06-14 16:40:00|27231|27227|27222|27216|27237|27232|27214|27210|20575
1686761100000|2023-06-14 16:45:00|27218|27215|27182|27178|27222|27219|27173|27170|25462
1686761400000|2023-06-14 16:50:00|27179|27176|27219|27215|27220|27218|27179|27175|35961
1686761700000|2023-06-14 16:55:00|27218|27213|27218|27216|27224|27222|27200|27195|29592
1686762000000|2023-06-14 17:00:00|27217|27215|27194|27189|27221|27218|27181|27176|29513
1686762300000|2023-06-14 17:05:00|27192|27188|27185|27181|27192|27188|27174|27171|17652
1686762600000|2023-06-14 17:10:00|27184|27180|27142|27140|27185|27182|27126|27123|34140
1686762900000|2023-06-14 17:15:00|27141|27139|27125|27123|27142|27139|27109|27102|34745
1686763200000|2023-06-14 17:20:00|27124|27122|27142|27138|27150|27147|27115|27110|38883
1686763500000|2023-06-14 17:25:00|27139|27137|27160|27158|27168|27165|27134|27133|21569
1686763800000|2023-06-14 17:30:00|27163|27159|27165|27161|27168|27163|27116|27111|25603
1686764100000|2023-06-14 17:35:00|27166|27160|27117|27114|27172|27164|27088|27086|54717
1686764400000|2023-06-14 17:40:00|27118|27115|27121|27117|27132|27127|27104|27101|19953
1686764700000|2023-06-14 17:45:00|27125|27119|27110|27105|27138|27134|27087|27086|61725
1686765000000|2023-06-14 17:50:00|27109|27107|27133|27129|27140|27136|27101|27097|42767
1686765300000|2023-06-14 17:55:00|27132|27128|27149|27125|27152|27144|27125|27122|38031
1686765600000|2023-06-14 18:00:00|27146|27134|26988|26978|27146|27134|26947|26935|200137
1686765900000|2023-06-14 18:05:00|26989|26969|26991|26982|27001|27000|26861|26851|179938
1686766200000|2023-06-14 18:10:00|26986|26975|27022|27011|27029|27022|26964|26961|91723
1686766500000|2023-06-14 18:15:00|27008|27002|26913|26901|27022|27011|26860|26854|134199
1686766800000|2023-06-14 18:20:00|26912|26902|26882|26873|26972|26964|26833|26830|110504
1686767100000|2023-06-14 18:25:00|26880|26874|26985|26979|26987|26979|26838|26832|51653
1686767400000|2023-06-14 18:30:00|26983|26976|26964|26954|27029|27020|26954|26941|85294
1686767700000|2023-06-14 18:35:00|26966|26956|27014|27003|27125|27099|26953|26944|98464
1686768000000|2023-06-14 18:40:00|27016|27005|27152|27147|27155|27150|26993|26975|68894
1686768300000|2023-06-14 18:45:00|27155|27149|27222|27216|27237|27229|27120|27110|95269
1686768600000|2023-06-14 18:50:00|27220|27217|27183|27177|27228|27217|27118|27110|68232
1686768900000|2023-06-14 18:55:00|27185|27171|27140|27134|27200|27194|27131|27124|71140
1686769200000|2023-06-14 19:00:00|27142|27140|27183|27173|27210|27205|27140|27133|75836
1686769500000|2023-06-14 19:05:00|27180|27166|27311|27304|27324|27315|27172|27166|114483
1686769800000|2023-06-14 19:10:00|27310|27309|27123|27113|27319|27313|27123|27111|83513
1686770100000|2023-06-14 19:15:00|27129|27124|27075|27062|27141|27130|27052|27041|91809
1686770400000|2023-06-14 19:20:00|27070|27064|27178|27170|27195|27186|27063|27053|83583
1686770700000|2023-06-14 19:25:00|27184|27173|27174|27164|27294|27286|27157|27151|154579
1686771000000|2023-06-14 19:30:00|27166|27166|27213|27205|27221|27212|27110|27102|75943
1686771300000|2023-06-14 19:35:00|27207|27202|27236|27228|27241|27235|27205|27200|68957
1686771600000|2023-06-14 19:40:00|27235|27230|27199|27193|27250|27248|27185|27179|58467
1686771900000|2023-06-14 19:45:00|27198|27194|27197|27187|27254|27248|27177|27173|81499
1686772200000|2023-06-14 19:50:00|27195|27185|27228|27221|27249|27236|27120|27113|113488
1686772500000|2023-06-14 19:55:00|27231|27224|27340|27338|27340|27339|27231|27224|311195
1686772800000|2023-06-14 20:00:00|27328|27335|27340|27332|27344|27342|27327|27100|3499153
1686773100000|2023-06-14 20:05:00|27335|27331|27310|27301|27335|27335|27310|27301|3756
1686773400000|2023-06-14 20:10:00|27305|27302|27298|27210|27328|27314|27298|27210|7512
1686773700000|2023-06-14 20:15:00|27297|27230|27301|27282|27328|27303|27287|27230|2537
1686774000000|2023-06-14 20:20:00|27300|27281|27297|27281|27301|27281|27297|27281|190
1686774300000|2023-06-14 20:25:00|27299|27285|27325|27320|27328|27320|27299|27285|1934
1686774600000|2023-06-14 20:30:00|27335|27324|27364|27348|27392|27361|27330|27322|7690
1686774900000|2023-06-14 20:35:00|27370|27355|27379|27367|27392|27369|27363|27349|2603
1686775200000|2023-06-14 20:40:00|27380|27371|27370|27358|27380|27371|27362|27350|3036
1686775500000|2023-06-14 20:45:00|27368|27360|27392|27374|27392|27374|27365|27360|3794
1686775800000|2023-06-14 20:50:00|27391|27378|27387|27350|27399|27396|27387|27350|2825
1686776100000|2023-06-14 20:55:00|27386|27382|27384|27379|27399|27389|27383|27350|2959
1686776400000|2023-06-14 21:00:00|27385|27373|27385|27374|27385|27374|27384|27373|822
1686776700000|2023-06-14 21:05:00|27384|27379|27385|27374|27385|27379|27384|27374|316
1686777000000|2023-06-14 21:10:00|27384|27355|27383|27360|27385|27360|27377|27350|4203
1686777300000|2023-06-14 21:15:00|27382|27372|27383|27375|27383|27378|27382|27372|172
1686777600000|2023-06-14 21:20:00|27385|27378|27393|27387|27393|27387|27385|27378|2436
1686777900000|2023-06-14 21:25:00|27398|27390|27393|27350|27398|27390|27393|27350|435
1686778200000|2023-06-14 21:30:00|27381|27390|27398|27386|27398|27390|27351|27350|8200
1686778500000|2023-06-14 21:35:00||27390||27390||27390||27390|250
1686778800000|2023-06-14 21:40:00|27393|27394|27398|27390|27398|27394|27393|27386|362
1686779100000|2023-06-14 21:45:00|27395||27395||27395||27395||149
1686779400000|2023-06-14 21:50:00|27386|27388|27390|27386|27398|27388|27386|27350|1768
1686779700000|2023-06-14 21:55:00|27386|27350|27410|27392|27410|27392|27386|27350|3707
1686780000000|2023-06-14 22:00:00|27420|27399|27420|27397|27420|27399|27413|27392|463
1686780300000|2023-06-14 22:05:00|27419|27400|27419|27400|27419|27400|27419|27400|77
1686780600000|2023-06-14 22:10:00|||||||||199
1686780900000|2023-06-14 22:15:00|27418||27418||27418||27418||623
1686781200000|2023-06-14 22:20:00|||||||||656
1686781500000|2023-06-14 22:25:00|27410|27395|27410|27395|27410|27395|27410|27395|1669
1686781800000|2023-06-14 22:30:00|27405||27405||27405||27405||878
1686782100000|2023-06-14 22:35:00||27394||27394||27394||27394|68
1686782400000|2023-06-14 22:40:00|27410|27400|27410|27400|27410|27400|27410|27400|658
1686782700000|2023-06-14 22:45:00|27405|27403|27410|27403|27410|27403|27405|27403|489
1686783000000|2023-06-14 22:50:00|27414||27417||27417||27414||1624
1686783300000|2023-06-14 22:55:00|27419|27406|27418|27403|27419|27417|27417|27403|1654
1686783600000|2023-06-14 23:00:00|27419|27411|27419|27407|27419|27418|27419|27407|1012
1686783900000|2023-06-14 23:05:00||27413||27413||27413||27413|670
1686784200000|2023-06-14 23:10:00||27415||27407||27418||27407|1454
1686784500000|2023-06-14 23:15:00|||||||||234
1686784800000|2023-06-14 23:20:00|||||||||270
1686785100000|2023-06-14 23:25:00|27412|27400|27400|27392|27415|27400|27400|27392|2279
1686785400000|2023-06-14 23:30:00|27409|27401|27415|27401|27415|27401|27409|27401|1523
1686785700000|2023-06-14 23:35:00|27412|27400|27419|27400|27419|27415|27412|27400|5029
1686786000000|2023-06-14 23:40:00|27420|27410|27446|27410|27446|27410|27420|27410|2556
1686786300000|2023-06-14 23:45:00|27430|27420|27445|27430|27446|27430|27430|27420|836
1686786600000|2023-06-14 23:50:00|27446|27435|27447|27443|27447|27443|27446|27435|1229
1686786900000|2023-06-14 23:55:00|27445|27442|27449|27440|27450|27445|27445|27430|2046
1686816000000|2023-06-15 08:00:00|27370|27298|27428|27370|27450|27376|27370|27200|710
1686816300000|2023-06-15 08:05:00|27450|27371|27409|27370|27450|27371|27380|27370|1041
1686816600000|2023-06-15 08:10:00|27418|27350|27397|27350|27418|27350|27397|27350|274
1686816900000|2023-06-15 08:15:00|27405||27402||27405||27394||263
1686817200000|2023-06-15 08:20:00|27399|27335|27365|27281|27399|27335|27348|27280|585
1686817500000|2023-06-15 08:25:00|27373|27280|27369|27280|27373|27285|27364|27280|115
1686817800000|2023-06-15 08:30:00|27366|27281|27340|27281|27372|27281|27340|27281|172
1686818100000|2023-06-15 08:35:00|27320|27280|27320|27280|27320|27280|27316|27280|258
1686818400000|2023-06-15 08:40:00|27319|27272|27258|27200|27320|27297|27258|27200|1604
1686818700000|2023-06-15 08:45:00|27256||27256||27256||27205||799
1686819000000|2023-06-15 08:50:00|27224|27199|27252|27199|27291|27205|27215|27199|1118
1686819300000|2023-06-15 08:55:00|27251|27202|27200|27199|27335|27202|27200|27199|312
1686819600000|2023-06-15 09:00:00|27335|27204|27268|27199|27340|27205|27258|27199|554
1686819900000|2023-06-15 09:05:00|27266|27201|27281|27203|27302|27203|27266|27201|211
1686820200000|2023-06-15 09:10:00|27288|27204|27310|27217|27319|27239|27282|27204|284
1686820500000|2023-06-15 09:15:00|27309|27224|27273|27218|27309|27226|27273|27204|84
1686820800000|2023-06-15 09:20:00|27271||27266||27271||27227||437
1686821100000|2023-06-15 09:25:00|27261|27206|27253|27182|27278|27219|27215|27179|2697
1686821400000|2023-06-15 09:30:00|27262|27183|27215|27170|27278|27219|27215|27150|193
1686821700000|2023-06-15 09:35:00|27237|27174|27278|27200|27278|27206|27228|27150|271
1686822000000|2023-06-15 09:40:00|27277|27187|27263|27184|27278|27194|27251|27179|151
1686822300000|2023-06-15 09:45:00|27272|27183|27246|27210|27272|27210|27238|27183|50
1686822600000|2023-06-15 09:50:00|27245|27203|27221|27184|27272|27203|27216|27183|1648
1686822900000|2023-06-15 09:55:00|27229|27183|27267|27210|27277|27210|27221|27183|709
1686823200000|2023-06-15 10:00:00|27278|27202|27210|27182|27278|27202|27210|27182|461
1686823500000|2023-06-15 10:05:00|27187|27181|27241|27155|27241|27183|27187|27153|1458
1686823800000|2023-06-15 10:10:00|27240|27154|27170|27150|27258|27170|27170|27150|375
1686824100000|2023-06-15 10:15:00|27171|27151|27210|27151|27240|27166|27171|27150|422
1686824400000|2023-06-15 10:20:00|27209|27150|27209|27150|27210|27151|27192|27150|231
1686824700000|2023-06-15 10:25:00|27204|27149|27210|27149|27210|27149|27190|27149|228
1686825000000|2023-06-15 10:30:00|27200|27147|27200|27153|27200|27153|27200|27147|160
1686825300000|2023-06-15 10:35:00|27180|27147|27182|27149|27200|27149|27180|27147|136
1686825600000|2023-06-15 10:40:00|27157|27150|27182|27152|27182|27153|27157|27146|279
1686825900000|2023-06-15 10:45:00|27155|27153|27182|27145|27182|27153|27155|27144|833
1686826200000|2023-06-15 10:50:00|27176|27147|27182|27149|27182|27149|27176|27139|236
1686826500000|2023-06-15 10:55:00|27175|27148|27182|27150|27182|27151|27160|27110|2124
1686826800000|2023-06-15 11:00:00|27175|27155|27174|27155|27175|27163|27163|27155|4985
1686827100000|2023-06-15 11:05:00|27169|27156|27168|27146|27169|27156|27168|27146|2601
1686827400000|2023-06-15 11:10:00|27150|27150|27174|27166|27174|27166|27150|27139|3486
1686827700000|2023-06-15 11:15:00|27175|27139|27166|27155|27175|27155|27166|27139|1001
1686828000000|2023-06-15 11:20:00|27175|27156|27189|27156|27189|27175|27174|27155|3004
1686828300000|2023-06-15 11:25:00|27182|27157|27185|27160|27189|27169|27169|27156|991
1686828600000|2023-06-15 11:30:00|27180|27170|27188|27162|27189|27178|27178|27160|1020
1686828900000|2023-06-15 11:35:00|27189|27167|27189|27174|27189|27176|27175|27162|3203
1686829200000|2023-06-15 11:40:00|27186|27175|27118|27101|27186|27175|27118|27101|7006
1686829500000|2023-06-15 11:45:00|27114|27111|27149|27140|27150|27140|27114|27110|4414
1686829800000|2023-06-15 11:50:00|27150|27141|27154|27149|27154|27149|27145|27127|6319
1686830100000|2023-06-15 11:55:00|27179|27150|27150|27136|27179|27156|27149|27127|3600
1686830400000|2023-06-15 12:00:00|27149|27138|27174|27156|27174|27156|27149|27138|1881
1686830700000|2023-06-15 12:05:00|27195|27157|27184|27174|27195|27174|27184|27151|917
1686831000000|2023-06-15 12:10:00|27178|27166|27173|27151|27178|27166|27165|27141|829
1686831300000|2023-06-15 12:15:00|27171|27160|27140|27127|27171|27161|27139|27109|2963
1686831600000|2023-06-15 12:20:00|27139|27131|27125|27116|27140|27137|27125|27109|1707
1686831900000|2023-06-15 12:25:00|27139|27111|27150|27112|27150|27112|27139|27101|1363
1686832200000|2023-06-15 12:30:00|27144|27100|27163|27127|27195|27129|27129|27100|2037
1686832500000|2023-06-15 12:35:00|27155|27150|27067|27057|27155|27152|27020|27011|17511
1686832800000|2023-06-15 12:40:00|27099|27053|27050|27038|27099|27053|27036|27011|9523
1686833100000|2023-06-15 12:45:00|27068|27040|27138|27113|27182|27144|27050|27040|6194
1686833400000|2023-06-15 12:50:00|27122|27118|27200|27172|27200|27182|27122|27118|3940
1686833700000|2023-06-15 12:55:00|27179|27145|27172|27151|27181|27151|27158|27135|3297
1686834000000|2023-06-15 13:00:00|27179|27165|27181|27150|27181|27166|27138|27120|3851
1686834300000|2023-06-15 13:05:00|27189|27166|27230|27221|27234|27221|27189|27166|8038
1686834600000|2023-06-15 13:10:00|27234|27220|27226|27183|27260|27225|27191|27150|11638
1686834900000|2023-06-15 13:15:00|27200|27190|27245|27234|27260|27238|27200|27190|2591
1686835200000|2023-06-15 13:20:00|27244|27225|27237|27223|27245|27225|27212|27184|11064
1686835500000|2023-06-15 13:25:00|27244|27200|27233|27215|27276|27248|27225|27200|6539
1686835800000|2023-06-15 13:30:00|27252|27200|27194|27166|27320|27310|27142|27139|120890
1686836100000|2023-06-15 13:35:00|27196|27167|27323|27301|27344|27339|27157|27150|170301
1686836400000|2023-06-15 13:40:00|27320|27310|27486|27481|27488|27484|27313|27301|177332
1686836700000|2023-06-15 13:45:00|27488|27483|27517|27503|27543|27535|27442|27432|182885
1686837000000|2023-06-15 13:50:00|27522|27506|27608|27602|27611|27608|27516|27506|211209
1686837300000|2023-06-15 13:55:00|27604|27606|27575|27567|27615|27611|27525|27517|164620
1686837600000|2023-06-15 14:00:00|27576|27568|27607|27603|27610|27608|27549|27542|118182
1686837900000|2023-06-15 14:05:00|27610|27605|27716|27710|27730|27724|27582|27575|236400
1686838200000|2023-06-15 14:10:00|27717|27711|27611|27600|27729|27721|27584|27575|150813
1686838500000|2023-06-15 14:15:00|27608|27598|27604|27596|27635|27628|27554|27550|143398
1686838800000|2023-06-15 14:20:00|27602|27597|27556|27548|27617|27610|27528|27523|112223
1686839100000|2023-06-15 14:25:00|27557|27551|27608|27602|27645|27641|27545|27537|105030
1686839400000|2023-06-15 14:30:00|27610|27603|27524|27516|27612|27607|27498|27493|140638
1686839700000|2023-06-15 14:35:00|27521|27515|27513|27505|27570|27568|27503|27495|71712
1686840000000|2023-06-15 14:40:00|27506|27502|27564|27559|27574|27568|27500|27493|63171
1686840300000|2023-06-15 14:45:00|27569|27562|27638|27634|27675|27667|27566|27557|92878
1686840600000|2023-06-15 14:50:00|27640|27630|27612|27605|27643|27635|27572|27566|62583
1686840900000|2023-06-15 14:55:00|27613|27606|27596|27591|27641|27635|27585|27579|95366
1686841200000|2023-06-15 15:00:00|27597|27586|27625|27620|27627|27625|27515|27504|92051
1686841500000|2023-06-15 15:05:00|27627|27621|27583|27577|27659|27654|27550|27541|73196
1686841800000|2023-06-15 15:10:00|27587|27575|27636|27630|27658|27653|27583|27573|63886
1686842100000|2023-06-15 15:15:00|27635|27634|27662|27652|27686|27680|27635|27630|64813
1686842400000|2023-06-15 15:20:00|27659|27655|27658|27654|27692|27687|27641|27637|53170
1686842700000|2023-06-15 15:25:00|27654|27651|27695|27688|27697|27692|27637|27631|63297
1686843000000|2023-06-15 15:30:00|27692|27690|27746|27744|27749|27747|27686|27680|111040
1686843300000|2023-06-15 15:35:00|27747|27743|27787|27782|27802|27800|27745|27743|150868
1686843600000|2023-06-15 15:40:00|27786|27785|27768|27762|27799|27796|27753|27750|64504
1686843900000|2023-06-15 15:45:00|27767|27761|27764|27759|27796|27794|27714|27709|80440
1686844200000|2023-06-15 15:50:00|27765|27764|27796|27792|27803|27801|27762|27755|121195
1686844500000|2023-06-15 15:55:00|27795|27794|27907|27902|27925|27922|27776|27773|212203
1686844800000|2023-06-15 16:00:00|27911|27907|27982|27978|28064|28057|27909|27902|390404
1686845100000|2023-06-15 16:05:00|27981|27976|28019|28014|28053|28049|27963|27962|137009
1686845400000|2023-06-15 16:10:00|28018|28012|27908|27903|28028|28024|27904|27900|96924
1686845700000|2023-06-15 16:15:00|27909|27907|27937|27933|27964|27959|27901|27896|77948
1686846000000|2023-06-15 16:20:00|27935|27932|27932|27927|27959|27951|27902|27897|52803
1686846300000|2023-06-15 16:25:00|27930|27925|27890|27885|27930|27925|27883|27881|75345
1686846600000|2023-06-15 16:30:00|27886|27883|27864|27857|27918|27909|27837|27832|72488
1686846900000|2023-06-15 16:35:00|27867|27859|27873|27869|27884|27882|27828|27824|38461
1686847200000|2023-06-15 16:40:00|27871|27867|27892|27886|27917|27913|27864|27860|48755
1686847500000|2023-06-15 16:45:00|27893|27888|27893|27888|27899|27894|27816|27812|41493
1686847800000|2023-06-15 16:50:00|27895|27890|27839|27833|27902|27898|27834|27831|41976
1686848100000|2023-06-15 16:55:00|27837|27832|27873|27864|27883|27879|27818|27813|48543
1686848400000|2023-06-15 17:00:00|27871|27866|27864|27858|27887|27882|27842|27836|47710
1686848700000|2023-06-15 17:05:00|27863|27857|27874|27865|27898|27892|27850|27844|26649
1686849000000|2023-06-15 17:10:00|27876|27869|27841|27834|27895|27889|27841|27833|29818
1686849300000|2023-06-15 17:15:00|27839|27832|27897|27895|27899|27895|27829|27825|36525
1686849600000|2023-06-15 17:20:00|27898|27894|27988|27984|27988|27984|27892|27888|80863
1686849900000|2023-06-15 17:25:00|27985|27982|27995|27992|27995|27992|27957|27952|54846
1686850200000|2023-06-15 17:30:00|27993|27991|27995|27990|28019|28016|27975|27974|86825
1686850500000|2023-06-15 17:35:00|27994|27991|27999|27995|28016|28011|27982|27977|92675
1686850800000|2023-06-15 17:40:00|28000|27996|28019|28015|28019|28018|27970|27968|49218
1686851100000|2023-06-15 17:45:00|28020|28017|28025|28022|28040|28038|28008|28003|65776
1686851400000|2023-06-15 17:50:00|28024|28021|28026|28020|28028|28022|27991|27987|45475
1686851700000|2023-06-15 17:55:00|28021|28015|28083|28078|28122|28119|28014|28010|176508
1686852000000|2023-06-15 18:00:00|28086|28080|28107|28103|28110|28105|28049|28048|105690
1686852300000|2023-06-15 18:05:00|28108|28104|28097|28092|28129|28126|28072|28067|119317
1686852600000|2023-06-15 18:10:00|28092|28091|28038|28035|28105|28097|28038|28034|54684
1686852900000|2023-06-15 18:15:00|28036|28034|28032|28026|28059|28054|28017|28012|40850
1686853200000|2023-06-15 18:20:00|28034|28021|28173|28165|28178|28174|28018|28016|109726
1686853500000|2023-06-15 18:25:00|28171|28166|28213|28207|28244|28234|28148|28144|148639
1686853800000|2023-06-15 18:30:00|28214|28208|28221|28217|28244|28241|28209|28206|82675
1686854100000|2023-06-15 18:35:00|28223|28218|28285|28280|28285|28282|28213|28212|82867
1686854400000|2023-06-15 18:40:00|28283|28282|28308|28304|28335|28331|28283|28282|163031
1686854700000|2023-06-15 18:45:00|28309|28305|28290|28283|28323|28318|28276|28275|129325
1686855000000|2023-06-15 18:50:00|28285|28280|28336|28330|28345|28341|28280|28277|123278
1686855300000|2023-06-15 18:55:00|28339|28331|28330|28326|28356|28352|28305|28300|104985
1686855600000|2023-06-15 19:00:00|28332|28328|28335|28333|28359|28356|28305|28301|110200
1686855900000|2023-06-15 19:05:00|28334|28331|28327|28321|28334|28331|28245|28243|119397
1686856200000|2023-06-15 19:10:00|28322|28320|28392|28387|28399|28397|28314|28311|121720
1686856500000|2023-06-15 19:15:00|28393|28388|28338|28333|28399|28397|28306|28302|117501
1686856800000|2023-06-15 19:20:00|28340|28336|28329|28327|28375|28373|28313|28308|85521
1686857100000|2023-06-15 19:25:00|28328|28326|28320|28314|28349|28344|28303|28300|93978
1686857400000|2023-06-15 19:30:00|28319|28313|28324|28322|28360|28356|28286|28281|97790
1686857700000|2023-06-15 19:35:00|28325|28323|28291|28285|28336|28333|28279|28275|82963
1686858000000|2023-06-15 19:40:00|28290|28286|28226|28220|28313|28307|28214|28213|128233
1686858300000|2023-06-15 19:45:00|28224|28219|28194|28183|28235|28231|28162|28154|252399
1686858600000|2023-06-15 19:50:00|28199|28184|28201|28198|28241|28233|28180|28173|284733
1686858900000|2023-06-15 19:55:00|28203|28194|28186|28183|28203|28194|28126|28125|423697
1686859200000|2023-06-15 20:00:00|28222|28151|28157|28141|28222|28172|28151|28120|3789347
1686859500000|2023-06-15 20:05:00|28145|28140|28155|28150|28165|28151|28145|28140|1782
1686859800000|2023-06-15 20:10:00|28165|28153|28156|28149|28165|28155|28150|28143|1820
1686860100000|2023-06-15 20:15:00|28149|28143|28182|28171|28183|28180|28149|28143|5114
1686860400000|2023-06-15 20:20:00|28169|28145|28200|28184|28200|28184|28168|28145|3982
1686860700000|2023-06-15 20:25:00|28199|28185|28204|28186|28212|28207|28195|28184|2696
1686861000000|2023-06-15 20:30:00|28199|28200|28198|28186|28199|28200|28191|28184|490
1686861300000|2023-06-15 20:35:00|28196|28184|28179|28150|28200|28184|28179|28150|1471
1686861600000|2023-06-15 20:40:00|28178|28151|28196|28170|28200|28183|28177|28150|922
1686861900000|2023-06-15 20:45:00|28190|28175|28200|28190|28200|28191|28189|28166|2008
1686862200000|2023-06-15 20:50:00|28204|28200|28181|28160|28210|28200|28181|28160|2243
1686862500000|2023-06-15 20:55:00|28179|28166|28175|28161|28179|28166|28175|28160|424
1686862800000|2023-06-15 21:00:00|28179|28164|28210|28204|28210|28204|28179|28161|10657
1686863100000|2023-06-15 21:05:00|28225|28208|28220|28204|28225|28208|28219|28204|355
1686863400000|2023-06-15 21:10:00||28210||28204||28210||28204|234
1686863700000|2023-06-15 21:15:00|28225|28219|28230|28219|28230|28219|28225|28219|677
1686864000000|2023-06-15 21:20:00|||||||||216
1686864300000|2023-06-15 21:25:00|28234|28230|28250|28234|28250|28234|28234|28230|1979
1686864600000|2023-06-15 21:30:00|28240|28235|28250|28230|28250|28235|28230|28203|2334
1686864900000|2023-06-15 21:35:00|28249|28231|28249|28231|28250|28234|28249|28231|232
1686865200000|2023-06-15 21:40:00|28248|28230|28250|28240|28250|28241|28240|28230|4632
1686865500000|2023-06-15 21:45:00|28245|28244|28250|28240|28250|28244|28241|28240|311
1686865800000|2023-06-15 21:50:00|28249|28231|28265|28231|28265|28232|28249|28231|3853
1686866100000|2023-06-15 21:55:00||28235||28248||28248||28231|247
1686866400000|2023-06-15 22:00:00|28264|28231|28207|28202|28264|28231|28207|28202|2914
1686866700000|2023-06-15 22:05:00|28220|28200|28220|28200|28220|28201|28220|28200|690
1686867000000|2023-06-15 22:10:00|28216|28201|28220|28195|28220|28210|28212|28195|853
1686867300000|2023-06-15 22:15:00|28219|28201|28219|28204|28219|28205|28219|28200|147
1686867600000|2023-06-15 22:20:00|28212|28210|28212|28210|28212|28210|28212|28210|113
1686867900000|2023-06-15 22:25:00|28219|28211|28220|28212|28220|28212|28215|28211|315
1686868200000|2023-06-15 22:30:00|28248|28214|28248|28215|28248|28217|28248|28214|450
1686868500000|2023-06-15 22:35:00|28232|28214|28225|28200|28232|28214|28205|28200|2009
1686868800000|2023-06-15 22:40:00|28212|28195|28219|28200|28225|28200|28212|28195|3131
1686869100000|2023-06-15 22:45:00|28199|28195|28199|28160|28199|28195|28199|28160|1857
1686869400000|2023-06-15 22:50:00|28195|28185|28195|28160|28199|28191|28190|28160|1411
1686869700000|2023-06-15 22:55:00|28180||28182||28195||28180||1153
1686870000000|2023-06-15 23:00:00|28195|28161|28199|28165|28199|28165|28195|28161|1362
1686870300000|2023-06-15 23:05:00|28182|28168|28182|28150|28182|28168|28160|28150|2220
1686870600000|2023-06-15 23:10:00|28181||28182||28182||28160||561
1686870900000|2023-06-15 23:15:00|28181|28140|28165|28149|28182|28149|28154|28140|2215
1686871200000|2023-06-15 23:20:00|28181|28150|28165|28150|28181|28151|28165|28150|240
1686871500000|2023-06-15 23:25:00||28151||28150||28151||28150|1395
1686871800000|2023-06-15 23:30:00|28155||28162||28162||28155||336
1686872100000|2023-06-15 23:35:00|28165|28165|28181|28165|28182|28165|28165|28165|785
1686872400000|2023-06-15 23:40:00|28182|28175|28182|28176|28182|28176|28182|28175|390
1686872700000|2023-06-15 23:45:00|28220|28180|28190|28165|28220|28182|28190|28165|2092
1686873000000|2023-06-15 23:50:00|28189|28166|28185|28166|28189|28166|28182|28166|882
1686873300000|2023-06-15 23:55:00|28166|28165|28166|28144|28166|28165|28166|28144|965
1686902400000|2023-06-16 08:00:00|28129|28033|28174|28060|28299|28113|28100|28003|711
1686902700000|2023-06-16 08:05:00|28285|28067|28281|28097|28299|28108|28147|28060|654
1686903000000|2023-06-16 08:10:00|28154||28149||28282||28100||699
1686903300000|2023-06-16 08:15:00|28142|28100|28127|28100|28281|28100|28106|28100|1759
1686903600000|2023-06-16 08:20:00|28147|28110|28168|28104|28184|28110|28147|28100|859
1686903900000|2023-06-16 08:25:00|28167|28105|28200|28129|28200|28149|28149|28105|657
1686904200000|2023-06-16 08:30:00|28192|28121|28200|28183|28200|28183|28192|28121|712
1686904500000|2023-06-16 08:35:00|28192|28155|28200|28151|28200|28155|28150|28136|989
1686904800000|2023-06-16 08:40:00|28194|28152|28260|28188|28367|28204|28188|28151|1253
1686905100000|2023-06-16 08:45:00|28259|28175|28230|28156|28399|28175|28188|28151|1506
1686905400000|2023-06-16 08:50:00|28215|28155|28223|28158|28359|28160|28188|28151|732
1686905700000|2023-06-16 08:55:00|28252|28179|28279|28235|28400|28256|28230|28171|3910
1686906000000|2023-06-16 09:00:00|28277|28257|28375|28312|28375|28349|28273|28257|4048
1686906300000|2023-06-16 09:05:00|28374|28316|28424|28322|28480|28400|28373|28312|1289
1686906600000|2023-06-16 09:10:00|28423|28312|28452|28408|28480|28433|28380|28312|3105
1686906900000|2023-06-16 09:15:00|28420|28312|28401|28350|28420|28351|28401|28312|3881
1686907200000|2023-06-16 09:20:00|28399|28349|28390|28340|28410|28350|28390|28300|793
1686907500000|2023-06-16 09:25:00|28380|28335|28380|28321|28380|28339|28376|28300|637
1686907800000|2023-06-16 09:30:00||28322||28305||28322||28300|196
1686908100000|2023-06-16 09:35:00|28390|28306|28370|28320|28390|28320|28370|28300|434
1686908400000|2023-06-16 09:40:00|28375|28346|28390|28334|28390|28367|28375|28320|621
1686908700000|2023-06-16 09:45:00|28410|28326|28410|28353|28410|28373|28387|28323|1526
1686909000000|2023-06-16 09:50:00|28390|28354|28410|28338|28410|28359|28385|28338|368
1686909300000|2023-06-16 09:55:00|28408|28235|28377|28271|28410|28331|28319|28235|2347
1686909600000|2023-06-16 10:00:00|28375|28259|28350|28278|28400|28278|28300|28246|440
1686909900000|2023-06-16 10:05:00|28296|28279|28314|28235|28350|28296|28288|28235|802
1686910200000|2023-06-16 10:10:00|28275|28250|28315|28235|28350|28250|28275|28235|1018
1686910500000|2023-06-16 10:15:00|28303|28217|28270|28193|28339|28217|28265|28190|818
1686910800000|2023-06-16 10:20:00|28264|28195|28279|28206|28286|28206|28243|28151|605
1686911100000|2023-06-16 10:25:00|28250|28207|28250|28206|28250|28207|28250|28206|30
1686911400000|2023-06-16 10:30:00|28240|28208|28250|28206|28250|28210|28240|28206|656
1686911700000|2023-06-16 10:35:00|28234|28199|28293|28202|28350|28267|28229|28151|2079
1686912000000|2023-06-16 10:40:00|28288|28203|28295|28207|28307|28280|28286|28151|698
1686912300000|2023-06-16 10:45:00|28303|28191|28292|28233|28303|28233|28280|28191|310
1686912600000|2023-06-16 10:50:00|28290|28207|28265|28200|28290|28207|28250|28193|855
1686912900000|2023-06-16 10:55:00||28201||28206||28234||28201|169
1686913200000|2023-06-16 11:00:00|28232|28200|28350|28321|28350|28338|28232|28200|6627
1686913500000|2023-06-16 11:05:00|28349|28320|28320|28310|28349|28330|28319|28300|5381
1686913800000|2023-06-16 11:10:00|28326|28307|28343|28326|28343|28336|28317|28303|2481
1686914100000|2023-06-16 11:15:00|28342|28336|28373|28350|28400|28376|28342|28326|5258
1686914400000|2023-06-16 11:20:00|28380|28365|28370|28366|28395|28370|28370|28365|1734
1686914700000|2023-06-16 11:25:00|28366|28350|28385|28351|28393|28378|28366|28350|4299
1686915000000|2023-06-16 11:30:00|28384|28350|28397|28388|28397|28388|28374|28350|2073
1686915300000|2023-06-16 11:35:00|28399|28392|28397|28370|28410|28403|28383|28350|8038
1686915600000|2023-06-16 11:40:00|28377|28371|28370|28358|28397|28386|28370|28350|2278
1686915900000|2023-06-16 11:45:00|28379|28366|28379|28350|28398|28386|28379|28350|10412
1686916200000|2023-06-16 11:50:00|28378|28351|28362|28317|28379|28355|28360|28317|1856
1686916500000|2023-06-16 11:55:00|28359|28324|28337|28321|28362|28337|28334|28317|1358
1686916800000|2023-06-16 12:00:00|28341|28326|28325|28309|28362|28332|28302|28300|5099
1686917100000|2023-06-16 12:05:00|28315|28300|28366|28332|28381|28332|28314|28300|1055
1686917400000|2023-06-16 12:10:00|28388|28347|28362|28335|28398|28383|28362|28318|3231
1686917700000|2023-06-16 12:15:00|28367|28346|28350|28318|28387|28362|28350|28318|2669
1686918000000|2023-06-16 12:20:00|28357|28336|28379|28370|28387|28370|28356|28336|2590
1686918300000|2023-06-16 12:25:00|28388|28371|28377|28347|28398|28381|28377|28340|3468
1686918600000|2023-06-16 12:30:00|28390|28367|28410|28390|28410|28396|28375|28367|7653
1686918900000|2023-06-16 12:35:00|28409|28389|28339|28318|28410|28391|28328|28308|11521
1686919200000|2023-06-16 12:40:00|28340|28330|28349|28335|28375|28339|28318|28308|4226
1686919500000|2023-06-16 12:45:00|28334|28312|28349|28308|28349|28320|28320|28308|2470
1686919800000|2023-06-16 12:50:00|28335|28300|28322|28281|28346|28300|28267|28250|8594
1686920100000|2023-06-16 12:55:00|28301|28275|28317|28260|28322|28275|28280|28260|2650
1686920400000|2023-06-16 13:00:00|28290|28261|28320|28297|28371|28331|28283|28260|5096
1686920700000|2023-06-16 13:05:00|28309|28300|28278|28265|28309|28300|28278|28260|5290
1686921000000|2023-06-16 13:10:00|28275|28264|28273|28260|28282|28264|28242|28210|6392
1686921300000|2023-06-16 13:15:00|28278|28266|28356|28306|28356|28306|28278|28260|5353
1686921600000|2023-06-16 13:20:00|28335|28333|28365|28329|28365|28356|28319|28301|15247
1686921900000|2023-06-16 13:25:00|28348|28315|28547|28458|28550|28490|28303|28300|100174
1686922200000|2023-06-16 13:30:00|28523|28417|28224|28213|28555|28550|28211|28207|657977
1686922500000|2023-06-16 13:35:00|28221|28210|28352|28344|28401|28397|28184|28173|517123
1686922800000|2023-06-16 13:40:00|28361|28348|28040|28033|28361|28352|28032|28026|242130
1686923100000|2023-06-16 13:45:00|28041|28030|28146|28136|28238|28231|28021|28011|134524
1686923400000|2023-06-16 13:50:00|28151|28138|28143|28132|28269|28262|28108|28100|151058
1686923700000|2023-06-16 13:55:00|28142|28130|28103|28087|28235|28229|28079|28067|224426
1686924000000|2023-06-16 14:00:00|28106|28088|28179|28169|28182|28180|28066|28060|123571
1686924300000|2023-06-16 14:05:00|28182|28174|28148|28139|28186|28180|28092|28083|128416
1686924600000|2023-06-16 14:10:00|28146|28134|28203|28194|28225|28221|28136|28129|102569
1686924900000|2023-06-16 14:15:00|28202|28191|28252|28245|28299|28294|28196|28189|147454
1686925200000|2023-06-16 14:20:00|28249|28246|28222|28217|28250|28246|28194|28189|106371
1686925500000|2023-06-16 14:25:00|28221|28211|28372|28368|28373|28372|28194|28189|122669
1686925800000|2023-06-16 14:30:00|28371|28369|28337|28331|28389|28383|28276|28270|126809
1686926100000|2023-06-16 14:35:00|28340|28332|28274|28268|28375|28371|28271|28266|100301
1686926400000|2023-06-16 14:40:00|28269|28267|28193|28180|28275|28268|28157|28150|152395
1686926700000|2023-06-16 14:45:00|28191|28181|28238|28233|28242|28236|28137|28130|116733
1686927000000|2023-06-16 14:50:00|28240|28234|28205|28200|28295|28289|28193|28186|146766
1686927300000|2023-06-16 14:55:00|28208|28201|28224|28218|28266|28259|28207|28200|102530
1686927600000|2023-06-16 15:00:00|28223|28213|28270|28257|28289|28283|28200|28194|73304
1686927900000|2023-06-16 15:05:00|28269|28260|28306|28303|28309|28306|28268|28260|71952
1686928200000|2023-06-16 15:10:00|28305|28302|28340|28336|28374|28368|28301|28294|80245
1686928500000|2023-06-16 15:15:00|28336|28335|28328|28322|28340|28336|28290|28282|65790
1686928800000|2023-06-16 15:20:00|28327|28323|28345|28333|28428|28421|28303|28300|189626
1686929100000|2023-06-16 15:25:00|28344|28335|28416|28406|28429|28424|28323|28315|186299
1686929400000|2023-06-16 15:30:00|28410|28401|28511|28508|28511|28508|28409|28401|279929
1686929700000|2023-06-16 15:35:00|28510|28500|28529|28522|28573|28568|28508|28500|200501
1686930000000|2023-06-16 15:40:00|28530|28518|28501|28494|28563|28558|28486|28480|86485
1686930300000|2023-06-16 15:45:00|28502|28496|28443|28435|28542|28538|28437|28435|107113
1686930600000|2023-06-16 15:50:00|28439|28432|28530|28525|28543|28539|28421|28416|117601
1686930900000|2023-06-16 15:55:00|28529|28521|28498|28493|28539|28535|28477|28470|87358
1686931200000|2023-06-16 16:00:00|28497|28494|28519|28508|28519|28515|28476|28470|85431
1686931500000|2023-06-16 16:05:00|28521|28509|28588|28581|28598|28594|28521|28509|162801
1686931800000|2023-06-16 16:10:00|28589|28583|28533|28528|28616|28613|28533|28528|123298
1686932100000|2023-06-16 16:15:00|28534|28526|28580|28573|28591|28586|28523|28516|66790
1686932400000|2023-06-16 16:20:00|28575|28574|28593|28587|28598|28597|28544|28540|128543
1686932700000|2023-06-16 16:25:00|28592|28592|28650|28646|28658|28654|28581|28577|156571
1686933000000|2023-06-16 16:30:00|28651|28648|28680|28675|28680|28675|28602|28600|114619
1686933300000|2023-06-16 16:35:00|28679|28677|28634|28629|28680|28678|28610|28606|99710
1686933600000|2023-06-16 16:40:00|28632|28626|28670|28668|28678|28673|28606|28604|85772
1686933900000|2023-06-16 16:45:00|28673|28669|28675|28672|28679|28676|28646|28645|84925
1686934200000|2023-06-16 16:50:00|28674|28674|28768|28765|28768|28765|28670|28667|174689
1686934500000|2023-06-16 16:55:00|28769|28766|28732|28724|28788|28785|28708|28704|117355
1686934800000|2023-06-16 17:00:00|28731|28722|28727|28722|28731|28727|28687|28682|85719
1686935100000|2023-06-16 17:05:00|28728|28724|28667|28663|28742|28741|28664|28662|108244
1686935400000|2023-06-16 17:10:00|28663|28662|28622|28617|28667|28665|28609|28607|103957
1686935700000|2023-06-16 17:15:00|28621|28616|28586|28580|28625|28623|28578|28573|86729
1686936000000|2023-06-16 17:20:00|28585|28581|28531|28524|28589|28587|28526|28520|117153
1686936300000|2023-06-16 17:25:00|28529|28523|28475|28468|28545|28541|28470|28465|90143
1686936600000|2023-06-16 17:30:00|28474|28466|28525|28517|28567|28560|28465|28463|69551
1686936900000|2023-06-16 17:35:00|28522|28518|28549|28543|28553|28548|28504|28500|47201
1686937200000|2023-06-16 17:40:00|28548|28544|28579|28575|28585|28580|28538|28530|47960
1686937500000|2023-06-16 17:45:00|28577|28572|28506|28497|28591|28583|28487|28482|73146
1686937800000|2023-06-16 17:50:00|28502|28495|28581|28575|28581|28577|28502|28492|60434
1686938100000|2023-06-16 17:55:00|28579|28576|28593|28588|28600|28598|28562|28559|52106
1686938400000|2023-06-16 18:00:00|28594|28587|28533|28527|28606|28601|28522|28518|68435
1686938700000|2023-06-16 18:05:00|28532|28526|28542|28539|28543|28540|28499|28495|70334
1686939000000|2023-06-16 18:10:00|28540|28538|28483|28477|28558|28551|28478|28476|50545
1686939300000|2023-06-16 18:15:00|28482|28476|28471|28467|28486|28484|28431|28427|64882
1686939600000|2023-06-16 18:20:00|28474|28470|28481|28474|28489|28484|28432|28428|52648
1686939900000|2023-06-16 18:25:00|28479|28475|28488|28484|28516|28512|28465|28461|54894
1686940200000|2023-06-16 18:30:00|28483|28479|28367|28361|28489|28485|28359|28355|112120
1686940500000|2023-06-16 18:35:00|28365|28359|28367|28362|28404|28401|28356|28350|92885
1686940800000|2023-06-16 18:40:00|28368|28363|28329|28325|28368|28367|28279|28278|111117
1686941100000|2023-06-16 18:45:00|28331|28323|28380|28376|28394|28389|28331|28323|86374
1686941400000|2023-06-16 18:50:00|28384|28379|28375|28371|28400|28399|28352|28349|72026
1686941700000|2023-06-16 18:55:00|28376|28372|28352|28348|28400|28399|28325|28320|61381
1686942000000|2023-06-16 19:00:00|28351|28350|28327|28323|28380|28377|28295|28290|77827
1686942300000|2023-06-16 19:05:00|28328|28324|28302|28300|28338|28335|28281|28280|83605
1686942600000|2023-06-16 19:10:00|28301|28301|28251|28247|28306|28301|28241|28238|63231
1686942900000|2023-06-16 19:15:00|28254|28248|28262|28257|28300|28299|28237|28235|97251
1686943200000|2023-06-16 19:20:00|28264|28258|28332|28325|28348|28343|28264|28258|108739
1686943500000|2023-06-16 19:25:00|28329|28320|28304|28298|28353|28350|28289|28284|83047
1686943800000|2023-06-16 19:30:00|28303|28297|28395|28391|28402|28400|28300|28296|105648
1686944100000|2023-06-16 19:35:00|28397|28393|28408|28402|28415|28409|28347|28341|104855
1686944400000|2023-06-16 19:40:00|28407|28404|28344|28338|28420|28414|28331|28329|131101
1686944700000|2023-06-16 19:45:00|28345|28341|28301|28294|28349|28346|28296|28292|142144
1686945000000|2023-06-16 19:50:00|28302|28297|28127|28120|28304|28297|28120|28119|557687
1686945300000|2023-06-16 19:55:00|28124|28121|28141|28139|28141|28139|28040|28036|883666
1686945600000|2023-06-16 20:00:00|28137|28138|28104|28099|28177|28138|28057|28056|9886225
1686945900000|2023-06-16 20:05:00|28113|28090|28120|28113|28150|28127|28099|28090|13102
1686946200000|2023-06-16 20:10:00|28119|28100|28113|28106|28130|28124|28113|28100|5577
1686946500000|2023-06-16 20:15:00|28118|28108|28140|28130|28140|28132|28118|28108|6341
1686946800000|2023-06-16 20:20:00|28135|28135|28109|28100|28150|28140|28109|28100|2694
1686947100000|2023-06-16 20:25:00|28114|28102|28130|28106|28138|28114|28109|28102|3098
1686947400000|2023-06-16 20:30:00|28125|28102|28128|28114|28130|28125|28112|28102|2428
1686947700000|2023-06-16 20:35:00|28124|28113|28115|28102|28124|28117|28115|28102|841
1686948000000|2023-06-16 20:40:00|28111|28101|28113|28103|28113|28105|28107|28101|1488
1686948300000|2023-06-16 20:45:00|28107|28101|28127|28102|28127|28103|28103|28098|3423
1686948600000|2023-06-16 20:50:00|28114|28104|28114|28106|28114|28106|28114|28104|166
1686948900000|2023-06-16 20:55:00|28125|28110|28125|28111|28125|28111|28125|28104|2860
1687248000000|2023-06-20 08:00:00|28209|27836|27984|27935|28209|27959|27968|27836|1657
1687248300000|2023-06-20 08:05:00|27983|27975|27971|27925|27997|27975|27940|27925|3729
1687248600000|2023-06-20 08:10:00|27966||27969||27971||27946||186
1687248900000|2023-06-20 08:15:00|27948|27904|27850|27823|27955|27904|27850|27823|3100
1687249200000|2023-06-20 08:20:00|27857|27828|27881|27814|27930|27832|27857|27814|1485
1687249500000|2023-06-20 08:25:00|27872|27843|27906|27840|27910|27843|27851|27840|582
1687249800000|2023-06-20 08:30:00|27904|27842|27810|27800|27904|27842|27806|27800|2933
1687250100000|2023-06-20 08:35:00|27822|27802|27824|27800|27850|27820|27822|27771|1206
1687250400000|2023-06-20 08:40:00|27821|27806|27845|27802|27845|27806|27821|27800|400
1687250700000|2023-06-20 08:45:00|27844|27800|27840|27807|27844|27807|27840|27800|61
1687251000000|2023-06-20 08:50:00|27839|27808|27805|27746|27839|27810|27791|27705|838
1687251300000|2023-06-20 08:55:00|27804|27747|27810|27741|27811|27747|27793|27705|781
1687251600000|2023-06-20 09:00:00|27811|27734|27807|27745|27811|27746|27800|27705|100
1687251900000|2023-06-20 09:05:00|27806|27736|27810|27766|27811|27766|27765|27705|1381
1687252200000|2023-06-20 09:10:00|27809||27811||27811||27806||395
1687252500000|2023-06-20 09:15:00|27767|27752|27766|27720|27767|27752|27720|27705|6925
1687252800000|2023-06-20 09:20:00|27760|27725|27766|27730|27766|27760|27749|27705|953
1687253100000|2023-06-20 09:25:00|27746|27734|27750|27731|27766|27735|27746|27711|2188
1687253400000|2023-06-20 09:30:00|27746|27724|27750|27712|27750|27725|27746|27712|333
1687253700000|2023-06-20 09:35:00|27745|27740|27766|27742|27766|27750|27745|27712|742
1687254000000|2023-06-20 09:40:00|27799|27760|27799|27760|27799|27760|27791|27760|2547
1687254300000|2023-06-20 09:45:00|27791|27755|27799|27760|27799|27760|27775|27755|406
1687254600000|2023-06-20 09:50:00|27798||27799||27799||27789||283
1687254900000|2023-06-20 09:55:00|27792|27766|27799|27760|27799|27773|27792|27760|390
1687255200000|2023-06-20 10:00:00|27797||27799||27799||27780||267
1687255500000|2023-06-20 10:05:00|27798|27765|27795|27760|27798|27765|27795|27760|247
1687255800000|2023-06-20 10:10:00|27794|27775|27799|27762|27799|27779|27794|27760|953
1687256100000|2023-06-20 10:15:00|27798|27761|27775|27761|27798|27775|27775|27760|1200
1687256400000|2023-06-20 10:20:00|27761|27760|27789|27760|27790|27762|27761|27760|1012
1687256700000|2023-06-20 10:25:00|27790|27742|27760|27733|27790|27742|27760|27733|1042
1687257000000|2023-06-20 10:30:00|27759|27734|27790|27733|27790|27760|27759|27733|1085
1687257300000|2023-06-20 10:35:00|27788|27760|27790|27733|27790|27760|27780|27733|226
1687257600000|2023-06-20 10:40:00||27735||27733||27739||27733|20
1687257900000|2023-06-20 10:45:00|27799|27735|27811|27760|27900|27796|27799|27733|3881
1687258200000|2023-06-20 10:50:00|27821|27762|27814|27752|27828|27771|27778|27733|1533
1687258500000|2023-06-20 10:55:00|27821|27755|27849|27776|27930|27797|27819|27733|1693
1687258800000|2023-06-20 11:00:00|27850|27800|27865|27830|27937|27869|27850|27800|6527
1687259100000|2023-06-20 11:05:00|27850|27831|27850|27831|27890|27851|27849|27830|5310
1687259400000|2023-06-20 11:10:00|27849|27835|27849|27823|27850|27845|27836|27823|4122
1687259700000|2023-06-20 11:15:00|27837|27822|27834|27810|27837|27822|27820|27810|1154
1687260000000|2023-06-20 11:20:00||27822||27810||27822||27810|1677
1687260300000|2023-06-20 11:25:00|27837|27800|27837|27820|27837|27823|27837|27800|1937
1687260600000|2023-06-20 11:30:00|27850|27832|27937|27900|27965|27914|27850|27820|4837
1687260900000|2023-06-20 11:35:00|27931|27901|27935|27926|27937|27934|27931|27900|2167
1687261200000|2023-06-20 11:40:00|27934|27923|27953|27936|27971|27964|27934|27920|3370
1687261500000|2023-06-20 11:45:00|27949|27942|27900|27879|27949|27942|27900|27877|3502
1687261800000|2023-06-20 11:50:00|27906|27880|27966|27920|27970|27921|27900|27880|2732
1687262100000|2023-06-20 11:55:00|27962|27922|27955|27910|27962|27941|27953|27910|576
1687262400000|2023-06-20 12:00:00||27916||27916||27916||27916|150
1687262700000|2023-06-20 12:05:00|27950|27920|27948|27930|27970|27956|27944|27916|2496
1687263000000|2023-06-20 12:10:00|27947|27934|27934|27909|27970|27949|27926|27907|6410
1687263300000|2023-06-20 12:15:00|27925|27907|27918|27905|27937|27913|27918|27905|1491
1687263600000|2023-06-20 12:20:00|27914|27900|27949|27938|27959|27938|27910|27900|4228
1687263900000|2023-06-20 12:25:00|27948|27920|27950|27940|27950|27940|27943|27920|641
1687264200000|2023-06-20 12:30:00|27949|27926|27932|27918|27959|27936|27927|27912|5302
1687264500000|2023-06-20 12:35:00|27917|27912|27877|27850|27932|27920|27877|27850|8067
1687264800000|2023-06-20 12:40:00|27868|27851|27936|27900|27937|27900|27845|27801|6718
1687265100000|2023-06-20 12:45:00|27933|27910|27933|27901|27933|27917|27901|27900|1255
1687265400000|2023-06-20 12:50:00|27939|27910|27948|27921|27948|27940|27939|27910|1261
1687265700000|2023-06-20 12:55:00||27930||27930||27930||27930|598
1687266000000|2023-06-20 13:00:00|27944|27931|27932|27902|27950|27944|27910|27901|9540
1687266300000|2023-06-20 13:05:00|27933|27908|27936|27921|27945|27944|27925|27906|1886
1687266600000|2023-06-20 13:10:00|27935|27909|27871|27850|27935|27925|27871|27850|7952
1687266900000|2023-06-20 13:15:00|27868|27852|27890|27859|27900|27889|27867|27852|5288
1687267200000|2023-06-20 13:20:00|27884|27861|27885|27860|27899|27875|27877|27859|1332
1687267500000|2023-06-20 13:25:00|27847|27825|27873|27850|27881|27855|27830|27801|9815
1687267800000|2023-06-20 13:30:00|27874|27868|27972|27950|28123|28112|27863|27854|284865
1687268100000|2023-06-20 13:35:00|27971|27954|28115|28107|28120|28113|27957|27937|179685
1687268400000|2023-06-20 13:40:00|28120|28112|28145|28134|28163|28159|28045|28043|179813
1687268700000|2023-06-20 13:45:00|28141|28137|28143|28132|28156|28151|28066|28053|114117
1687269000000|2023-06-20 13:50:00|28142|28136|28013|28005|28143|28136|28010|28002|75482
1687269300000|2023-06-20 13:55:00|28015|28004|27899|27886|28050|28042|27882|27880|97927
1687269600000|2023-06-20 14:00:00|27891|27880|27863|27857|27927|27915|27849|27845|84338
1687269900000|2023-06-20 14:05:00|27867|27859|27826|27819|27890|27882|27820|27818|109525
1687270200000|2023-06-20 14:10:00|27827|27821|27804|27799|27888|27884|27789|27782|169752
1687270500000|2023-06-20 14:15:00|27803|27796|27839|27831|27866|27865|27786|27780|135063
1687270800000|2023-06-20 14:20:00|27830|27830|27813|27811|27845|27838|27796|27790|67879
1687271100000|2023-06-20 14:25:00|27821|27812|27675|27665|27846|27842|27638|27629|151887
1687271400000|2023-06-20 14:30:00|27673|27664|27717|27709|27777|27768|27627|27620|80835
1687271700000|2023-06-20 14:35:00|27716|27703|27674|27667|27717|27712|27626|27621|64884
1687272000000|2023-06-20 14:40:00|27676|27663|27786|27780|27817|27810|27669|27663|60662
1687272300000|2023-06-20 14:45:00|27787|27782|27807|27799|27840|27833|27784|27776|87163
1687272600000|2023-06-20 14:50:00|27810|27806|27804|27796|27823|27817|27752|27750|53597
1687272900000|2023-06-20 14:55:00|27810|27801|27814|27807|27840|27839|27788|27782|106842
1687273200000|2023-06-20 15:00:00|27815|27808|27898|27893|27898|27893|27815|27807|86307
1687273500000|2023-06-20 15:05:00|27900|27894|27992|27986|27999|27995|27892|27888|122106
1687273800000|2023-06-20 15:10:00|27991|27984|27967|27958|28032|28026|27950|27942|86870
1687274100000|2023-06-20 15:15:00|27958|27957|27973|27968|27987|27982|27924|27918|56591
1687274400000|2023-06-20 15:20:00|27969|27960|27950|27942|27978|27971|27921|27918|51595
1687274700000|2023-06-20 15:25:00|27949|27944|28017|28012|28018|28013|27921|27916|46933
1687275000000|2023-06-20 15:30:00|28018|28017|28032|28027|28069|28064|28018|28013|109876
1687275300000|2023-06-20 15:35:00|28033|28029|28094|28090|28095|28093|28026|28022|65071
1687275600000|2023-06-20 15:40:00|28092|28087|28056|28047|28096|28092|28024|28017|59892
1687275900000|2023-06-20 15:45:00|28050|28042|28030|28021|28066|28059|28004|27995|57226
1687276200000|2023-06-20 15:50:00|28028|28020|28069|28061|28090|28087|28021|28012|89330
1687276500000|2023-06-20 15:55:00|28068|28063|28113|28108|28120|28112|28068|28057|62712
1687276800000|2023-06-20 16:00:00|28114|28111|28139|28134|28174|28170|28097|28091|127282
1687277100000|2023-06-20 16:05:00|28138|28130|28167|28160|28206|28205|28137|28130|99903
1687277400000|2023-06-20 16:10:00|28164|28153|28195|28188|28200|28198|28142|28136|60032
1687277700000|2023-06-20 16:15:00|28197|28191|28190|28179|28220|28213|28159|28153|53697
1687278000000|2023-06-20 16:20:00|28188|28181|28246|28242|28248|28245|28160|28154|62860
1687278300000|2023-06-20 16:25:00|28244|28240|28267|28263|28272|28268|28232|28229|64964
1687278600000|2023-06-20 16:30:00|28268|28266|28334|28326|28345|28341|28268|28266|102849
1687278900000|2023-06-20 16:35:00|28332|28321|28297|28290|28350|28343|28284|28276|64279
1687279200000|2023-06-20 16:40:00|28303|28285|28315|28309|28378|28371|28297|28285|81425
1687279500000|2023-06-20 16:45:00|28321|28301|28323|28315|28332|28325|28266|28261|59802
1687279800000|2023-06-20 16:50:00|28320|28317|28257|28251|28352|28347|28248|28242|81395
1687280100000|2023-06-20 16:55:00|28256|28249|28230|28227|28272|28268|28223|28218|59913
1687280400000|2023-06-20 17:00:00|28231|28228|28187|28180|28242|28232|28153|28150|62484
1687280700000|2023-06-20 17:05:00|28186|28179|28227|28221|28237|28228|28173|28166|37067
1687281000000|2023-06-20 17:10:00|28228|28219|28265|28257|28266|28261|28180|28175|37259
1687281300000|2023-06-20 17:15:00|28264|28260|28245|28238|28266|28261|28230|28229|44202
1687281600000|2023-06-20 17:20:00|28243|28241|28297|28289|28297|28289|28231|28220|49521
1687281900000|2023-06-20 17:25:00|28300|28290|28256|28250|28311|28302|28227|28220|36124
1687282200000|2023-06-20 17:30:00|28254|28249|28322|28318|28334|28328|28254|28244|49691
1687282500000|2023-06-20 17:35:00|28320|28314|28304|28299|28323|28320|28296|28290|27234
1687282800000|2023-06-20 17:40:00|28305|28303|28317|28311|28330|28325|28305|28297|51397
1687283100000|2023-06-20 17:45:00|28315|28310|28313|28308|28343|28341|28302|28294|40856
1687283400000|2023-06-20 17:50:00|28310|28303|28270|28264|28310|28306|28259|28250|48751
1687283700000|2023-06-20 17:55:00|28269|28263|28228|28221|28282|28278|28220|28214|41341
1687284000000|2023-06-20 18:00:00|28224|28219|28261|28255|28271|28265|28211|28208|45611
1687284300000|2023-06-20 18:05:00|28265|28257|28265|28257|28302|28299|28263|28255|44161
1687284600000|2023-06-20 18:10:00|28258|28251|28245|28241|28273|28266|28209|28204|42613
1687284900000|2023-06-20 18:15:00|28243|28238|28304|28298|28305|28300|28236|28228|45491
1687285200000|2023-06-20 18:20:00|28302|28300|28349|28343|28375|28368|28302|28300|75706
1687285500000|2023-06-20 18:25:00|28350|28346|28400|28395|28400|28398|28346|28340|73411
1687285800000|2023-06-20 18:30:00|28401|28396|28333|28327|28406|28402|28331|28327|64820
1687286100000|2023-06-20 18:35:00|28331|28324|28341|28335|28355|28352|28317|28311|43973
1687286400000|2023-06-20 18:40:00|28342|28336|28300|28291|28343|28341|28273|28269|47566
1687286700000|2023-06-20 18:45:00|28299|28290|28276|28270|28299|28290|28245|28244|38582
1687287000000|2023-06-20 18:50:00|28273|28269|28273|28268|28313|28309|28263|28260|36864
1687287300000|2023-06-20 18:55:00|28270|28265|28332|28328|28346|28343|28269|28261|44729
1687287600000|2023-06-20 19:00:00|28333|28325|28288|28282|28334|28330|28270|28266|42803
1687287900000|2023-06-20 19:05:00|28287|28283|28322|28317|28329|28326|28278|28271|54938
1687288200000|2023-06-20 19:10:00|28320|28315|28348|28344|28359|28357|28309|28303|63761
1687288500000|2023-06-20 19:15:00|28347|28341|28377|28372|28379|28375|28332|28327|90025
1687288800000|2023-06-20 19:20:00|28379|28376|28389|28382|28397|28391|28362|28354|60131
1687289100000|2023-06-20 19:25:00|28388|28384|28405|28399|28410|28408|28358|28355|65310
1687289400000|2023-06-20 19:30:00|28406|28400|28415|28410|28422|28420|28387|28380|73071
1687289700000|2023-06-20 19:35:00|28421|28411|28417|28412|28439|28436|28387|28383|56792
1687290000000|2023-06-20 19:40:00|28415|28409|28449|28446|28452|28450|28408|28402|65841
1687290300000|2023-06-20 19:45:00|28448|28443|28441|28435|28452|28450|28411|28406|59821
1687290600000|2023-06-20 19:50:00|28438|28433|28439|28435|28480|28479|28427|28421|127339
1687290900000|2023-06-20 19:55:00|28440|28427|28433|28432|28458|28456|28405|28401|256782
1687291200000|2023-06-20 20:00:00|28434|28434|28424|28401|28505|28499|28424|28399|3228185
1687291500000|2023-06-20 20:05:00|28419||28419||28419||28419||329
1687291800000|2023-06-20 20:10:00||28405||28406||28406||28405|450
1687292100000|2023-06-20 20:15:00|28416|28409|28412|28401|28429|28421|28408|28401|2467
1687292400000|2023-06-20 20:20:00|28424|28404|28420|28415|28433|28417|28415|28404|1160
1687292700000|2023-06-20 20:25:00|28424|28416|28454|28450|28454|28450|28424|28416|4618
1687293000000|2023-06-20 20:30:00|28451|28430|28458|28431|28472|28458|28451|28430|3644
1687293300000|2023-06-20 20:35:00|28438|28415|28426|28420|28438|28420|28425|28405|935
1687293600000|2023-06-20 20:40:00|28438|28427|28438|28427|28445|28427|28438|28427|288
1687293900000|2023-06-20 20:45:00|28433|28426|28433|28428|28433|28430|28433|28426|319
1687294200000|2023-06-20 20:50:00|28432|28427|28444|28426|28445|28432|28428|28404|3422
1687294500000|2023-06-20 20:55:00|28443||28443||28443||28433||591
1687294800000|2023-06-20 21:00:00|||||||||6
1687295100000|2023-06-20 21:05:00|28444|28421|28441|28423|28444|28424|28441|28421|129
1687295400000|2023-06-20 21:10:00|||||||||85
1687295700000|2023-06-20 21:15:00|28443|28425|28443|28425|28443|28425|28443|28425|262
1687296000000|2023-06-20 21:20:00|28453|28432|28472|28460|28472|28460|28450|28431|2859
1687296300000|2023-06-20 21:25:00|28468|28404|28445|28404|28472|28404|28445|28404|1121
1687296600000|2023-06-20 21:30:00||28405||28404||28405||28404|35
1687296900000|2023-06-20 21:35:00||28420||28420||28420||28420|37
1687297200000|2023-06-20 21:40:00|28440|28430|28445|28430|28445|28430|28440|28430|215
1687297500000|2023-06-20 21:45:00||28432||28430||28432||28430|51
1687297800000|2023-06-20 21:50:00|||||||||229
1687298100000|2023-06-20 21:55:00|||||||||55
1687298400000|2023-06-20 22:00:00|28438|28425|28439|28435|28445|28435|28438|28425|477
1687298700000|2023-06-20 22:05:00|28445|28437|28439|28435|28445|28437|28439|28435|1020
1687299000000|2023-06-20 22:10:00|28437|28425|28439|28425|28439|28425|28437|28425|392
1687299300000|2023-06-20 22:15:00|28438|28412|28439|28412|28439|28412|28438|28412|541
1687299600000|2023-06-20 22:20:00|28438|28404|28439|28404|28439|28404|28424|28404|523
1687299900000|2023-06-20 22:25:00|28422||28433||28433||28422||60
1687300200000|2023-06-20 22:30:00|||||||||156
1687300500000|2023-06-20 22:35:00|28409|28405|28439|28410|28439|28410|28409|28405|603
1687300800000|2023-06-20 22:40:00|28435|28411|28435|28411|28435|28411|28429|28411|170
1687301100000|2023-06-20 22:45:00|||||||||334
1687301400000|2023-06-20 22:50:00|28420||28420||28420||28420||770
1687301700000|2023-06-20 22:55:00|28435|28413|28425|28411|28435|28413|28425|28411|505
1687302000000|2023-06-20 23:00:00|28435||28435||28435||28435||235
1687302300000|2023-06-20 23:05:00|28419|28412|28435|28410|28435|28412|28409|28406|2803
1687302600000|2023-06-20 23:10:00|28430|28411|28430|28411|28430|28411|28430|28411|279
1687302900000|2023-06-20 23:15:00|28411|28419|28411|28404|28411|28419|28411|28404|948
1687303200000|2023-06-20 23:20:00|28430|28407|28430|28411|28430|28411|28430|28407|1925
1687303500000|2023-06-20 23:25:00|||||||||249
1687303800000|2023-06-20 23:30:00|28420|28420|28425|28412|28430|28420|28420|28411|964
1687304100000|2023-06-20 23:35:00|28417|28400|28430|28417|28430|28417|28414|28400|1185
1687304400000|2023-06-20 23:40:00|28433|28433|28435|28433|28435|28433|28433|28433|422
1687304700000|2023-06-20 23:45:00|||||||||177
1687305000000|2023-06-20 23:50:00|28445|28417|28472|28433|28472|28433|28445|28417|1370
1687305300000|2023-06-20 23:55:00|28471|28440|28470|28446|28471|28446|28446|28437|489
1687334400000|2023-06-21 08:00:00|28348|28244|28357|28310|28392|28310|28343|28222|344
1687334700000|2023-06-21 08:05:00|28360|28316|28357|28310|28360|28316|28330|28310|396
1687335000000|2023-06-21 08:10:00|28360|28312|28363|28310|28399|28315|28354|28310|554
1687335300000|2023-06-21 08:15:00|28398|28320|28399|28314|28399|28353|28338|28206|2318
1687335600000|2023-06-21 08:20:00||28206||28358||28358||28206|1472
1687335900000|2023-06-21 08:25:00||28359||28365||28381||28358|464
1687336200000|2023-06-21 08:30:00|28400|28369|28438|28396|28438|28396|28400|28368|388
1687336500000|2023-06-21 08:35:00|28430|28406|28449|28408|28449|28421|28430|28390|892
1687336800000|2023-06-21 08:40:00|28448|28409|28449|28402|28449|28430|28445|28390|226
1687337100000|2023-06-21 08:45:00|28447|28404|28449|28406|28449|28410|28433|28402|526
1687337400000|2023-06-21 08:50:00|28433|28416|28433|28400|28433|28416|28433|28400|111
1687337700000|2023-06-21 08:55:00||28404||28399||28407||28398|1
1687338000000|2023-06-21 09:00:00||28407||28394||28407||28393|330
1687338300000|2023-06-21 09:05:00|28428|28395|28428|28390|28428|28397|28427|28390|40
1687338600000|2023-06-21 09:10:00|28427|28403|28429|28390|28432|28403|28427|28390|170
1687338900000|2023-06-21 09:15:00|28428|28400|28428|28400|28430|28400|28428|28400|76
1687339200000|2023-06-21 09:20:00|28430|28403|28430|28400|28430|28403|28427|28400|39
1687339500000|2023-06-21 09:25:00|28419|28391|28420|28371|28421|28391|28390|28365|456
1687339800000|2023-06-21 09:30:00|28419|28372|28420|28372|28420|28400|28418|28365|101
1687340100000|2023-06-21 09:35:00|28419|28365|28423|28365|28430|28375|28419|28365|89
1687340400000|2023-06-21 09:40:00|28430||28420||28430||28414||50
1687340700000|2023-06-21 09:45:00|28421||28415||28421||28414||91
1687341000000|2023-06-21 09:50:00|28421|28367|28421|28365|28421|28367|28415|28365|52
1687341300000|2023-06-21 09:55:00|28420||28416||28420||28407||51
1687341600000|2023-06-21 10:00:00|28415|28366|28419|28367|28419|28370|28412|28365|33
1687341900000|2023-06-21 10:05:00||28365||28372||28377||28365|35
1687342200000|2023-06-21 10:10:00|28421|28373|28421|28395|28421|28395|28421|28370|96
1687342500000|2023-06-21 10:15:00|28420|28388|28420|28388|28420|28388|28420|28388|109
1687342800000|2023-06-21 10:20:00|28421||28421||28421||28421||21
1687343100000|2023-06-21 10:25:00|28420|28370|28400|28365|28420|28370|28400|28365|479
1687343400000|2023-06-21 10:30:00|28397|28390|28400|28365|28400|28390|28391|28365|837
1687343700000|2023-06-21 10:35:00||28375||28365||28380||28365|6
1687344000000|2023-06-21 10:40:00|||||||||205
1687344300000|2023-06-21 10:45:00|||||||||601
1687344600000|2023-06-21 10:50:00|||||||||32
1687344900000|2023-06-21 10:55:00|28399|28336|28399|28355|28400|28355|28386|28336|322
1687345200000|2023-06-21 11:00:00|28400|28359|28397|28353|28420|28387|28366|28352|2652
1687345500000|2023-06-21 11:05:00|28396|28352|28400|28353|28420|28394|28388|28352|2863
1687345800000|2023-06-21 11:10:00|28408|28400|28400|28360|28420|28400|28400|28352|1686
1687346100000|2023-06-21 11:15:00|28370||28384||28400||28370||811
1687346400000|2023-06-21 11:20:00|28390|28363|28390|28360|28390|28363|28390|28360|116
1687346700000|2023-06-21 11:25:00|28404|28362|28379|28345|28404|28362|28359|28345|3342
1687347000000|2023-06-21 11:30:00|28384|28342|28327|28325|28384|28342|28327|28300|2695
1687347300000|2023-06-21 11:35:00|28324|28300|28333|28300|28340|28324|28319|28300|2146
1687347600000|2023-06-21 11:40:00|28325|28302|28365|28336|28380|28336|28323|28302|1389
1687347900000|2023-06-21 11:45:00|28373|28340|28358|28340|28380|28341|28358|28340|281
1687348200000|2023-06-21 11:50:00|28362|28351|28360|28350|28380|28354|28360|28340|592
1687348500000|2023-06-21 11:55:00|28369|28342|28346|28322|28369|28352|28346|28320|1646
1687348800000|2023-06-21 12:00:00|28340|28321|28352|28327|28380|28328|28317|28300|9809
1687349100000|2023-06-21 12:05:00|28350|28310|28299|28273|28350|28310|28267|28250|4568
1687349400000|2023-06-21 12:10:00|28283|28276|28279|28266|28299|28287|28256|28238|6293
1687349700000|2023-06-21 12:15:00|28286|28269|28292|28260|28316|28281|28286|28260|6381
1687350000000|2023-06-21 12:20:00|28287|28267|28298|28264|28300|28294|28285|28260|3159
1687350300000|2023-06-21 12:25:00|28297|28262|28255|28240|28297|28262|28255|28240|2934
1687350600000|2023-06-21 12:30:00|28252|28238|28251|28218|28297|28248|28227|28210|6306
1687350900000|2023-06-21 12:35:00|28250|28217|28269|28241|28283|28241|28220|28210|3162
1687351200000|2023-06-21 12:40:00|28250|28237|28250|28233|28250|28243|28244|28214|2031
1687351500000|2023-06-21 12:45:00|28273|28237|28270|28245|28282|28255|28248|28237|8115
1687351800000|2023-06-21 12:50:00|28260|28242|28243|28230|28260|28242|28243|28202|633
1687352100000|2023-06-21 12:55:00|28244|28231|28259|28235|28260|28250|28238|28230|8723
1687352400000|2023-06-21 13:00:00|28258|28236|28235|28210|28258|28239|28234|28203|2877
1687352700000|2023-06-21 13:05:00|28228|28204|28218|28203|28260|28231|28201|28180|12300
1687353000000|2023-06-21 13:10:00|28222|28205|28239|28221|28261|28249|28222|28203|5738
1687353300000|2023-06-21 13:15:00|28236|28211|28248|28232|28251|28232|28207|28200|6750
1687353600000|2023-06-21 13:20:00|28247|28227|28300|28258|28300|28286|28246|28227|6288
1687353900000|2023-06-21 13:25:00|28289|28260|28375|28230|28379|28355|28256|28230|12058
1687354200000|2023-06-21 13:30:00|28367|28281|28181|28158|28400|28389|28157|28151|211860
1687354500000|2023-06-21 13:35:00|28167|28159|28264|28256|28322|28307|28159|28151|180506
1687354800000|2023-06-21 13:40:00|28267|28246|28198|28173|28322|28311|28172|28160|114726
1687355100000|2023-06-21 13:45:00|28192|28174|28117|28108|28193|28178|28066|28060|127487
1687355400000|2023-06-21 13:50:00|28118|28110|28119|28106|28168|28153|28098|28095|85917
1687355700000|2023-06-21 13:55:00|28121|28108|28106|28096|28150|28143|28071|28067|90168
1687356000000|2023-06-21 14:00:00|28104|28093|28130|28121|28136|28128|28016|28010|141972
1687356300000|2023-06-21 14:05:00|28125|28120|28128|28119|28171|28166|28090|28080|97226
1687356600000|2023-06-21 14:10:00|28129|28118|28222|28216|28222|28216|28103|28094|69224
1687356900000|2023-06-21 14:15:00|28216|28215|28216|28204|28272|28265|28197|28190|74271
1687357200000|2023-06-21 14:20:00|28215|28200|28215|28206|28266|28260|28201|28190|42807
1687357500000|2023-06-21 14:25:00|28214|28209|28292|28284|28322|28313|28194|28190|76935
1687357800000|2023-06-21 14:30:00|28286|28283|28305|28301|28322|28317|28247|28241|85588
1687358100000|2023-06-21 14:35:00|28303|28300|28281|28272|28326|28323|28244|28235|96956
1687358400000|2023-06-21 14:40:00|28280|28271|28159|28148|28285|28277|28149|28142|71447
1687358700000|2023-06-21 14:45:00|28152|28142|28112|28107|28159|28152|28087|28081|145334
1687359000000|2023-06-21 14:50:00|28111|28102|27982|27976|28120|28111|27978|27973|234097
1687359300000|2023-06-21 14:55:00|27981|27975|27948|27940|28018|28005|27889|27886|136444
1687359600000|2023-06-21 15:00:00|27950|27941|27876|27867|27960|27951|27846|27838|110201
1687359900000|2023-06-21 15:05:00|27875|27866|27899|27890|27924|27918|27838|27834|116276
1687360200000|2023-06-21 15:10:00|27904|27891|27935|27927|27978|27976|27896|27889|138585
1687360500000|2023-06-21 15:15:00|27928|27925|27845|27838|27949|27943|27842|27837|143614
1687360800000|2023-06-21 15:20:00|27844|27837|27919|27912|27923|27916|27841|27834|60715
1687361100000|2023-06-21 15:25:00|27921|27910|27960|27953|27963|27954|27893|27889|39999
1687361400000|2023-06-21 15:30:00|27957|27950|27945|27936|27963|27953|27918|27913|50397
1687361700000|2023-06-21 15:35:00|27944|27937|27982|27976|28011|28005|27932|27930|89396
1687362000000|2023-06-21 15:40:00|27980|27977|27932|27926|28000|27995|27928|27922|53649
1687362300000|2023-06-21 15:45:00|27934|27928|27946|27940|27960|27951|27911|27905|38872
1687362600000|2023-06-21 15:50:00|27949|27941|27909|27904|27983|27975|27903|27895|46243
1687362900000|2023-06-21 15:55:00|27908|27900|27900|27895|27937|27927|27892|27890|67202
1687363200000|2023-06-21 16:00:00|27901|27896|27919|27913|27932|27922|27874|27870|84107
1687363500000|2023-06-21 16:05:00|27922|27916|27939|27933|27967|27963|27921|27913|81121
1687363800000|2023-06-21 16:10:00|27937|27934|27969|27960|27974|27966|27911|27905|26971
1687364100000|2023-06-21 16:15:00|27968|27964|27954|27946|28006|28001|27950|27943|52758
1687364400000|2023-06-21 16:20:00|27953|27943|27903|27895|27955|27951|27898|27893|28153
1687364700000|2023-06-21 16:25:00|27902|27897|27904|27898|27911|27905|27880|27875|21119
1687365000000|2023-06-21 16:30:00|27905|27899|27906|27898|27930|27920|27891|27887|37789
1687365300000|2023-06-21 16:35:00|27904|27897|27887|27880|27937|27932|27877|27875|66562
1687365600000|2023-06-21 16:40:00|27886|27875|27918|27914|27919|27917|27879|27875|37352
1687365900000|2023-06-21 16:45:00|27920|27916|27904|27894|27970|27963|27887|27880|41725
1687366200000|2023-06-21 16:50:00|27900|27896|27942|27934|27979|27974|27895|27890|23132
1687366500000|2023-06-21 16:55:00|27943|27938|27920|27916|27950|27943|27912|27906|42295
1687366800000|2023-06-21 17:00:00|27922|27918|27925|27923|27929|27925|27881|27875|32983
1687367100000|2023-06-21 17:05:00|27923|27919|27966|27958|27970|27967|27923|27919|33517
1687367400000|2023-06-21 17:10:00|27968|27960|27960|27956|27987|27979|27948|27945|28604
1687367700000|2023-06-21 17:15:00|27958|27952|27966|27959|27985|27979|27938|27932|33022
1687368000000|2023-06-21 17:20:00|27962|27960|27890|27887|27963|27960|27888|27887|43894
1687368300000|2023-06-21 17:25:00|27889|27882|27931|27929|27964|27959|27888|27882|32814
1687368600000|2023-06-21 17:30:00|27930|27928|27917|27913|27955|27950|27912|27908|14420
1687368900000|2023-06-21 17:35:00|27915|27912|27955|27950|27957|27951|27908|27905|30515
1687369200000|2023-06-21 17:40:00|27951|27946|27926|27922|27959|27953|27902|27900|21268
1687369500000|2023-06-21 17:45:00|27930|27926|28012|28006|28014|28009|27926|27922|32275
1687369800000|2023-06-21 17:50:00|28011|28005|28032|28029|28043|28038|28000|27996|36949
1687370100000|2023-06-21 17:55:00|28031|28026|28048|28042|28048|28044|28019|28016|16977
1687370400000|2023-06-21 18:00:00|28053|28044|28049|28046|28065|28058|28036|28030|20803
1687370700000|2023-06-21 18:05:00|28050|28048|28062|28057|28093|28090|28049|28046|48922
1687371000000|2023-06-21 18:10:00|28061|28058|28108|28104|28108|28106|28056|28053|50449
1687371300000|2023-06-21 18:15:00|28109|28106|28134|28130|28146|28142|28094|28090|67761
1687371600000|2023-06-21 18:20:00|28136|28129|28154|28149|28159|28153|28104|28100|26722
1687371900000|2023-06-21 18:25:00|28152|28145|28185|28180|28190|28188|28140|28137|39998
1687372200000|2023-06-21 18:30:00|28184|28181|28266|28262|28273|28271|28184|28181|79649
1687372500000|2023-06-21 18:35:00|28267|28265|28230|28226|28268|28265|28200|28195|77083
1687372800000|2023-06-21 18:40:00|28234|28225|28196|28192|28235|28230|28165|28161|46782
1687373100000|2023-06-21 18:45:00|28193|28190|28192|28187|28200|28198|28174|28172|40314
1687373400000|2023-06-21 18:50:00|28190|28183|28243|28238|28259|28255|28181|28178|40593
1687373700000|2023-06-21 18:55:00|28242|28231|28243|28240|28248|28247|28214|28210|22977
1687374000000|2023-06-21 19:00:00|28245|28238|28187|28181|28245|28243|28178|28175|50108
1687374300000|2023-06-21 19:05:00|28186|28180|28240|28239|28240|28239|28177|28172|34394
1687374600000|2023-06-21 19:10:00|28243|28240|28246|28242|28265|28262|28233|28228|47137
1687374900000|2023-06-21 19:15:00|28248|28244|28249|28248|28270|28268|28243|28239|35786
1687375200000|2023-06-21 19:20:00|28252|28247|28205|28201|28253|28252|28203|28200|42685
1687375500000|2023-06-21 19:25:00|28206|28200|28200|28195|28217|28211|28185|28181|27253
1687375800000|2023-06-21 19:30:00|28199|28191|28172|28166|28217|28214|28171|28166|47612
1687376100000|2023-06-21 19:35:00|28168|28165|28174|28169|28181|28180|28142|28137|60053
1687376400000|2023-06-21 19:40:00|28173|28166|28192|28186|28194|28192|28161|28155|44933
1687376700000|2023-06-21 19:45:00|28187|28187|28272|28266|28272|28270|28170|28165|126363
1687377000000|2023-06-21 19:50:00|28270|28265|28275|28268|28298|28297|28249|28240|241204
1687377300000|2023-06-21 19:55:00|28274|28276|28164|28163|28280|28279|28150|28147|297921
1687377600000|2023-06-21 20:00:00|28165|28162|28140|28127|28195|28171|28134|28101|4477046
1687377900000|2023-06-21 20:05:00|28159|28133|28195|28182|28195|28182|28158|28130|2761
1687378200000|2023-06-21 20:10:00|28194|28178|28177|28163|28195|28193|28177|28163|2593
1687378500000|2023-06-21 20:15:00|28194|28164|28128|28108|28194|28165|28128|28108|1640
1687378800000|2023-06-21 20:20:00|28131|28110|28128|28110|28131|28118|28128|28110|923
1687379100000|2023-06-21 20:25:00|28131|28119|28162|28128|28178|28149|28131|28119|2497
1687379400000|2023-06-21 20:30:00|28142|28111|28139|28120|28142|28120|28123|28111|953
1687379700000|2023-06-21 20:35:00|28124|28111|28140|28116|28140|28123|28113|28100|3644
1687380000000|2023-06-21 20:40:00|28139|28120|28135|28124|28139|28124|28128|28115|1391
1687380300000|2023-06-21 20:45:00|28129|28118|28129|28116|28129|28120|28129|28116|484
1687380600000|2023-06-21 20:50:00|28125|28121|28129|28117|28140|28121|28119|28116|1471
1687380900000|2023-06-21 20:55:00|28120||28129||28129||28120||1093
1687381200000|2023-06-21 21:00:00||28120||28117||28120||28117|161
1687381500000|2023-06-21 21:05:00|28140|28120|28140|28128|28149|28128|28132|28117|749
1687381800000|2023-06-21 21:10:00|28138|28136|28140|28116|28140|28136|28124|28116|3519
1687382100000|2023-06-21 21:15:00|||||||||80
1687382400000|2023-06-21 21:20:00|28149|28121|28139|28116|28149|28121|28130|28116|82
1687382700000|2023-06-21 21:25:00|28140||28140||28140||28140||417
1687383000000|2023-06-21 21:30:00|28138||28138||28138||28138||235
1687383300000|2023-06-21 21:35:00|28140|28123|28130|28120|28140|28123|28130|28116|532
1687383600000|2023-06-21 21:40:00|||||||||97
1687383900000|2023-06-21 21:45:00|28140|28126|28140|28124|28140|28130|28140|28124|408
1687384200000|2023-06-21 21:50:00|28133||28133||28133||28133||8
1687384500000|2023-06-21 21:55:00|28140|28126|28135|28126|28140|28126|28135|28126|236
1687384800000|2023-06-21 22:00:00|28140|28127|28159|28126|28164|28132|28140|28126|1706
1687385100000|2023-06-21 22:05:00|28145|28127|28145|28126|28145|28127|28145|28126|264
1687385400000|2023-06-21 22:10:00|28143|28127|28144|28126|28145|28127|28143|28126|319
1687385700000|2023-06-21 22:15:00|28140|28124|28140|28120|28144|28126|28140|28120|1732
1687386000000|2023-06-21 22:20:00|28144|28116|28140|28115|28144|28116|28139|28115|343
1687386300000|2023-06-21 22:25:00|28144|28117|28140|28117|28144|28117|28126|28117|183
1687386600000|2023-06-21 22:30:00|||||||||357
1687386900000|2023-06-21 22:35:00|28128|28115|28120|28115|28128|28117|28120|28115|614
1687387200000|2023-06-21 22:40:00|||||||||1276
1687387500000|2023-06-21 22:45:00|28119||28128||28128||28119||942
1687387800000|2023-06-21 22:50:00|||||||||809
1687388100000|2023-06-21 22:55:00||28116||28116||28116||28116|204
1687388400000|2023-06-21 23:00:00|28119|28117|28128|28116|28128|28117|28119|28116|1056
1687388700000|2023-06-21 23:05:00|28140|28128|28144|28125|28144|28128|28140|28116|1233
1687389000000|2023-06-21 23:10:00||28128||28128||28135||28125|528
1687389300000|2023-06-21 23:15:00|28138|28129|28125|28116|28144|28129|28125|28116|668
1687389600000|2023-06-21 23:20:00|28135|28117|28135|28120|28135|28121|28125|28117|699
1687389900000|2023-06-21 23:25:00|28144|28125|28144|28125|28144|28125|28144|28125|19
1687390200000|2023-06-21 23:30:00|28135|28126|28128|28123|28143|28126|28125|28120|596
1687390500000|2023-06-21 23:35:00|28144|28122|28135|28115|28144|28125|28129|28115|645
1687390800000|2023-06-21 23:40:00|28134|28117|28130|28120|28134|28121|28130|28117|424
1687391100000|2023-06-21 23:45:00|28125|28119|28125|28118|28125|28119|28125|28117|214
1687391400000|2023-06-21 23:50:00|28130|28115|28120|28116|28130|28116|28120|28115|356
1687391700000|2023-06-21 23:55:00|28122|28118|28129|28116|28131|28120|28122|28116|1264
1687420800000|2023-06-22 08:00:00|27973|27880|28054|28004|28299|28222|27973|27880|3818
1687421100000|2023-06-22 08:05:00|28053|28005|28049|28004|28057|28015|28019|28004|671
1687421400000|2023-06-22 08:10:00|28024|28005|28041|27996|28056|28005|28020|27982|1486
1687421700000|2023-06-22 08:15:00|28040|27997|28044|27962|28054|27999|27999|27900|1269
1687422000000|2023-06-22 08:20:00|28045|27966|28018|27940|28051|27989|27951|27900|1314
1687422300000|2023-06-22 08:25:00|28026|27941|27992|27930|28040|27960|27960|27911|1175
1687422600000|2023-06-22 08:30:00|27991|27910|27956|27900|28030|27911|27911|27900|1722
1687422900000|2023-06-22 08:35:00|27901|27850|27939|27869|28030|27910|27901|27850|2659
1687423200000|2023-06-22 08:40:00|27932|27858|27948|27876|28029|27887|27925|27850|243
1687423500000|2023-06-22 08:45:00|27947|27877|27945|27881|27979|27887|27941|27865|106
1687423800000|2023-06-22 08:50:00|27944|27882|27900|27857|28003|27905|27900|27850|1404
1687424100000|2023-06-22 08:55:00|27919|27875|27936|27852|27950|27875|27919|27852|587
1687424400000|2023-06-22 09:00:00|27950|27859|27922|27870|27950|27876|27922|27859|166
1687424700000|2023-06-22 09:05:00|27941|27874|27942|27880|27950|27880|27900|27860|554
1687425000000|2023-06-22 09:10:00|27941|27890|27950|27917|27950|27919|27941|27890|627
1687425300000|2023-06-22 09:15:00||27924||27917||27924||27917|773
1687425600000|2023-06-22 09:20:00|27962|27931|27992|27917|28000|27931|27962|27917|484
1687425900000|2023-06-22 09:25:00|27990|27920|27979|27920|27990|27920|27971|27920|135
1687426200000|2023-06-22 09:30:00|27986||27981||27990||27971||29
1687426500000|2023-06-22 09:35:00|27988||27978||27988||27973||118
1687426800000|2023-06-22 09:40:00|27980|27921|27983|27920|27986|27931|27972|27920|236
1687427100000|2023-06-22 09:45:00|27978|27921|27975|27941|27987|27943|27975|27920|251
1687427400000|2023-06-22 09:50:00|27987|27949|28032|28000|28057|28000|27987|27928|4060
1687427700000|2023-06-22 09:55:00|28026|27984|28024|27961|28032|27984|28010|27939|119
1687428000000|2023-06-22 10:00:00|28023|27960|27993|27939|28023|27976|27993|27939|254
1687428300000|2023-06-22 10:05:00|27983|27956|27993|27939|27999|27956|27979|27939|136
1687428600000|2023-06-22 10:10:00|27979|27940|27995|27930|27999|27970|27979|27928|688
1687428900000|2023-06-22 10:15:00|27999|27929|27980|27928|27999|27930|27980|27928|50
1687429200000|2023-06-22 10:20:00|27979|27929|27980|27931|27980|27931|27974|27928|321
1687429500000|2023-06-22 10:25:00|27975|27955|27980|27942|27980|27955|27975|27928|483
1687429800000|2023-06-22 10:30:00||27940||27940||27940||27940|242
1687430100000|2023-06-22 10:35:00|27979|27929|27960|27927|27979|27942|27950|27927|866
1687430400000|2023-06-22 10:40:00|27955|27925|27967|27930|27980|27933|27955|27922|565
1687430700000|2023-06-22 10:45:00|27961|27935|27968|27922|27970|27946|27946|27922|721
1687431000000|2023-06-22 10:50:00|27967|27927|27962|27927|27967|27927|27962|27927|110
1687431300000|2023-06-22 10:55:00|27965|27932|27978|27937|27980|27937|27965|27927|639
1687431600000|2023-06-22 11:00:00|27939|27940|27980|27960|27980|27960|27939|27937|4834
1687431900000|2023-06-22 11:05:00|27997|27980|28000|27980|28000|27981|27980|27960|6244
1687432200000|2023-06-22 11:10:00|27993|27982|27997|27961|28000|27982|27991|27928|4754
1687432500000|2023-06-22 11:15:00|28000|27960|28031|27991|28057|28000|27980|27927|2601
1687432800000|2023-06-22 11:20:00|28057|27984|28026|27980|28057|28020|28026|27927|3356
1687433100000|2023-06-22 11:25:00|27996|27984|27980|27950|28020|28000|27973|27927|3295
1687433400000|2023-06-22 11:30:00|27975|27939|28006|27961|28013|27961|27975|27930|2148
1687433700000|2023-06-22 11:35:00|28024|27966|28015|27991|28026|28008|28000|27966|2610
1687434000000|2023-06-22 11:40:00|28014|27994|27999|27974|28015|27994|27999|27961|492
1687434300000|2023-06-22 11:45:00|28002|27973|27998|27975|28002|27979|27998|27973|83
1687434600000|2023-06-22 11:50:00|27999|27980|28008|27975|28010|27990|27979|27961|8230
1687434900000|2023-06-22 11:55:00|27995|27973|27976|27952|27995|27973|27973|27952|1986
1687435200000|2023-06-22 12:00:00|27973|27965|27946|27927|27976|27965|27946|27927|1982
1687435500000|2023-06-22 12:05:00|27947|27938|27963|27941|27968|27945|27947|27934|1932
1687435800000|2023-06-22 12:10:00|27958|27946|27958|27946|27958|27946|27958|27946|640
1687436100000|2023-06-22 12:15:00|27951|27950|27974|27948|27980|27950|27947|27927|2522
1687436400000|2023-06-22 12:20:00|27959|27949|27953|27934|27959|27951|27953|27927|1445
1687436700000|2023-06-22 12:25:00|27943|27927|27960|27935|27968|27940|27939|27922|1161
1687437000000|2023-06-22 12:30:00|27959|27942|28000|27961|28000|27966|27959|27938|3724
1687437300000|2023-06-22 12:35:00|27995|27965|27970|27953|28000|27993|27961|27928|9240
1687437600000|2023-06-22 12:40:00|27960|27934|27974|27957|27983|27967|27941|27928|4494
1687437900000|2023-06-22 12:45:00|27973|27950|27955|27933|27974|27950|27948|27933|1850
1687438200000|2023-06-22 12:50:00|27950|27944|27937|27928|27950|27944|27937|27928|754
1687438500000|2023-06-22 12:55:00|27950|27929|27949|27930|27983|27936|27928|27922|2749
1687438800000|2023-06-22 13:00:00|27947|27926|27970|27952|27970|27952|27940|27926|5000
1687439100000|2023-06-22 13:05:00|27969|27959|27970|27944|27970|27959|27956|27931|2051
1687439400000|2023-06-22 13:10:00|27969|27945|27957|27939|27969|27945|27942|27925|3171
1687439700000|2023-06-22 13:15:00|27949|27933|27945|27925|27950|27933|27899|27896|10547
1687440000000|2023-06-22 13:20:00|27944|27922|27929|27905|27944|27922|27897|27890|3623
1687440300000|2023-06-22 13:25:00|27919|27900|27950|27880|27950|27941|27914|27878|4145
1687440600000|2023-06-22 13:30:00|27891|27889|27892|27873|27951|27941|27790|27777|216768
1687440900000|2023-06-22 13:35:00|27891|27874|27978|27960|27999|27981|27876|27863|146714
1687441200000|2023-06-22 13:40:00|27968|27961|28075|28059|28122|28117|27945|27942|149319
1687441500000|2023-06-22 13:45:00|28078|28067|28144|28137|28179|28171|28043|28028|85473
1687441800000|2023-06-22 13:50:00|28140|28134|28263|28254|28314|28306|28129|28121|216253
1687442100000|2023-06-22 13:55:00|28264|28256|28290|28276|28310|28305|28233|28219|120822
1687442400000|2023-06-22 14:00:00|28296|28275|28320|28313|28335|28330|28280|28265|113054
1687442700000|2023-06-22 14:05:00|28319|28311|28216|28204|28325|28318|28186|28180|158202
1687443000000|2023-06-22 14:10:00|28227|28209|28354|28343|28360|28353|28197|28194|94495
1687443300000|2023-06-22 14:15:00|28353|28347|28301|28289|28392|28383|28289|28284|147941
1687443600000|2023-06-22 14:20:00|28303|28288|28227|28218|28306|28302|28212|28206|59144
1687443900000|2023-06-22 14:25:00|28228|28220|28249|28235|28279|28265|28219|28210|49323
1687444200000|2023-06-22 14:30:00|28252|28248|28261|28258|28262|28258|28188|28181|61402
1687444500000|2023-06-22 14:35:00|28262|28256|28170|28158|28284|28278|28170|28158|67301
1687444800000|2023-06-22 14:40:00|28169|28156|28069|28056|28169|28160|28024|28016|99599
1687445100000|2023-06-22 14:45:00|28070|28052|28069|28060|28074|28067|28018|28011|57103
1687445400000|2023-06-22 14:50:00|28068|28061|27990|27980|28074|28072|27971|27970|85120
1687445700000|2023-06-22 14:55:00|27991|27979|27977|27971|28003|27999|27960|27951|77502
1687446000000|2023-06-22 15:00:00|27975|27966|28046|28039|28073|28067|27972|27966|84606
1687446300000|2023-06-22 15:05:00|28047|28041|28115|28109|28139|28128|28047|28041|85878
1687446600000|2023-06-22 15:10:00|28120|28111|28105|28097|28120|28112|28062|28057|37051
1687446900000|2023-06-22 15:15:00|28107|28098|28052|28046|28118|28109|28049|28039|42738
1687447200000|2023-06-22 15:20:00|28050|28040|28042|28033|28088|28078|28028|28022|42414
1687447500000|2023-06-22 15:25:00|28043|28035|28017|28008|28075|28066|28009|28002|41920
1687447800000|2023-06-22 15:30:00|28016|28009|28042|28032|28054|28047|27979|27971|59870
1687448100000|2023-06-22 15:35:00|28038|28028|28080|28076|28107|28100|28036|28028|62311
1687448400000|2023-06-22 15:40:00|28079|28075|28204|28203|28205|28203|28079|28071|96181
1687448700000|2023-06-22 15:45:00|28209|28204|28210|28200|28224|28219|28160|28153|68455
1687449000000|2023-06-22 15:50:00|28209|28202|28143|28139|28230|28225|28137|28131|39555
1687449300000|2023-06-22 15:55:00|28145|28138|28083|28076|28150|28145|28083|28076|38790
1687449600000|2023-06-22 16:00:00|28082|28077|28034|28025|28095|28086|28015|28007|44370
1687449900000|2023-06-22 16:05:00|28031|28021|27997|27990|28042|28033|27992|27988|41483
1687450200000|2023-06-22 16:10:00|27998|27988|27978|27971|28010|28005|27951|27944|50757
1687450500000|2023-06-22 16:15:00|27983|27976|27975|27970|27995|27989|27955|27950|40509
1687450800000|2023-06-22 16:20:00|27974|27968|28020|28010|28035|28028|27952|27948|43580
1687451100000|2023-06-22 16:25:00|28014|28005|27999|27991|28021|28011|27961|27954|42992
1687451400000|2023-06-22 16:30:00|28000|27992|27984|27979|28007|28003|27977|27970|28181
1687451700000|2023-06-22 16:35:00|27985|27983|27998|27991|28028|28024|27985|27979|35709
1687452000000|2023-06-22 16:40:00|27995|27992|27990|27980|28010|28007|27977|27973|35590
1687452300000|2023-06-22 16:45:00|27984|27974|27971|27965|28028|28025|27960|27959|45126
1687452600000|2023-06-22 16:50:00|27973|27966|27915|27911|27976|27969|27908|27903|87832
1687452900000|2023-06-22 16:55:00|27914|27908|27927|27921|27945|27938|27906|27903|42970
1687453200000|2023-06-22 17:00:00|27928|27920|27874|27866|27928|27921|27870|27865|60372
1687453500000|2023-06-22 17:05:00|27873|27865|27931|27923|27943|27937|27862|27858|47567
1687453800000|2023-06-22 17:10:00|27930|27927|27917|27911|27960|27952|27916|27909|54853
1687454100000|2023-06-22 17:15:00|27916|27909|27895|27889|27922|27914|27866|27861|61009
1687454400000|2023-06-22 17:20:00|27894|27885|27895|27890|27902|27896|27866|27861|65515
1687454700000|2023-06-22 17:25:00|27894|27889|27886|27880|27897|27892|27864|27859|43396
1687455000000|2023-06-22 17:30:00|27881|27879|27880|27876|27895|27889|27868|27863|67185
1687455300000|2023-06-22 17:35:00|27879|27874|27950|27943|27960|27950|27855|27851|63512
1687455600000|2023-06-22 17:40:00|27952|27946|28010|28005|28013|28008|27952|27946|81303
1687455900000|2023-06-22 17:45:00|28009|28007|28001|27997|28016|28011|27996|27992|32768
1687456200000|2023-06-22 17:50:00|28005|28001|27965|27961|28006|28001|27948|27940|47435
1687456500000|2023-06-22 17:55:00|27967|27964|27999|27993|28013|28007|27952|27951|93318
1687456800000|2023-06-22 18:00:00|28000|27996|28058|28056|28078|28073|27999|27993|78406
1687457100000|2023-06-22 18:05:00|28057|28050|28059|28055|28071|28068|28044|28038|28760
1687457400000|2023-06-22 18:10:00|28058|28053|28109|28105|28117|28114|28053|28050|43721
1687457700000|2023-06-22 18:15:00|28112|28103|28131|28127|28131|28127|28093|28088|62768
1687458000000|2023-06-22 18:20:00|28133|28132|28140|28138|28146|28142|28121|28116|44626
1687458300000|2023-06-22 18:25:00|28142|28140|28135|28132|28184|28179|28135|28130|70172
1687458600000|2023-06-22 18:30:00|28136|28129|28160|28157|28190|28187|28127|28120|56877
1687458900000|2023-06-22 18:35:00|28159|28155|28178|28173|28188|28185|28135|28130|52803
1687459200000|2023-06-22 18:40:00|28179|28174|28190|28187|28204|28201|28167|28165|62458
1687459500000|2023-06-22 18:45:00|28193|28188|28225|28220|28228|28227|28187|28180|85248
1687459800000|2023-06-22 18:50:00|28227|28222|28236|28230|28241|28237|28207|28203|63847
1687460100000|2023-06-22 18:55:00|28237|28233|28295|28291|28307|28304|28236|28232|108953
1687460400000|2023-06-22 19:00:00|28300|28293|28261|28253|28303|28299|28236|28230|102685
1687460700000|2023-06-22 19:05:00|28255|28252|28291|28287|28300|28297|28248|28240|76565
1687461000000|2023-06-22 19:10:00|28292|28288|28283|28281|28299|28294|28259|28255|66022
1687461300000|2023-06-22 19:15:00|28282|28277|28282|28278|28293|28289|28263|28255|62479
1687461600000|2023-06-22 19:20:00|28280|28277|28275|28270|28292|28288|28261|28254|103834
1687461900000|2023-06-22 19:25:00|28277|28272|28265|28263|28291|28290|28264|28258|59312
1687462200000|2023-06-22 19:30:00|28264|28259|28290|28287|28294|28291|28236|28228|79143
1687462500000|2023-06-22 19:35:00|28294|28289|28394|28391|28396|28393|28288|28281|121041
1687462800000|2023-06-22 19:40:00|28395|28392|28424|28421|28425|28421|28388|28384|119042
1687463100000|2023-06-22 19:45:00|28422|28417|28429|28423|28460|28455|28410|28408|131338
1687463400000|2023-06-22 19:50:00|28432|28424|28523|28514|28526|28521|28419|28415|177438
1687463700000|2023-06-22 19:55:00|28522|28522|28488|28485|28527|28522|28473|28471|350593
1687464000000|2023-06-22 20:00:00|28489|28476|28517|28502|28518|28502|28486|28470|1122010
1687464300000|2023-06-22 20:05:00|28509|28505|28509|28505|28521|28510|28508|28490|13173
1687464600000|2023-06-22 20:10:00|28504|28500|28508|28490|28509|28505|28504|28488|4574
1687464900000|2023-06-22 20:15:00|28502|28493|28499|28489|28502|28493|28499|28489|424
1687465200000|2023-06-22 20:20:00|28509|28490|28507|28500|28509|28501|28507|28490|735
1687465500000|2023-06-22 20:25:00|28506|28502|28510|28504|28510|28504|28503|28500|2085
1687465800000|2023-06-22 20:30:00|28505|28495|28498|28495|28505|28495|28498|28495|318
1687466100000|2023-06-22 20:35:00|28500|28490|28500|28493|28505|28493|28500|28490|1523
1687466400000|2023-06-22 20:40:00|28505|28496|28510|28501|28510|28501|28503|28493|2919
1687466700000|2023-06-22 20:45:00|28516|28505|28540|28510|28545|28539|28516|28500|6061
1687467000000|2023-06-22 20:50:00|28534|28525|28539|28530|28540|28530|28534|28523|219
1687467300000|2023-06-22 20:55:00|28534|28527|28529|28504|28540|28527|28529|28500|352
1687467600000|2023-06-22 21:00:00|28528|28509|28515|28501|28528|28509|28515|28500|1205
1687467900000|2023-06-22 21:05:00|28514|28502|28525|28516|28525|28516|28505|28501|2460
1687468200000|2023-06-22 21:10:00|28524|28521|28519|28505|28524|28521|28519|28505|174
1687468500000|2023-06-22 21:15:00||28510||28501||28510||28501|272
1687468800000|2023-06-22 21:20:00|||||||||317
1687469100000|2023-06-22 21:25:00|28512||28512||28512||28512||150
1687469400000|2023-06-22 21:30:00|||||||||292
1687469700000|2023-06-22 21:35:00|||||||||77
1687470000000|2023-06-22 21:40:00|||||||||68
1687470300000|2023-06-22 21:45:00||28502||28502||28502||28501|43
1687470600000|2023-06-22 21:50:00||28501||28502||28510||28501|353
1687470900000|2023-06-22 21:55:00|28520|28503|28530|28504|28530|28520|28520|28503|878
1687471200000|2023-06-22 22:00:00|28529|28503|28530|28503|28530|28520|28528|28503|394
1687471500000|2023-06-22 22:05:00|28529|28504|28527|28505|28529|28505|28515|28504|335
1687471800000|2023-06-22 22:10:00|28525|28501|28515|28502|28525|28502|28515|28501|91
1687472100000|2023-06-22 22:15:00|||||||||105
1687472400000|2023-06-22 22:20:00|28520|28505|28550|28529|28550|28529|28520|28505|1980
1687472700000|2023-06-22 22:25:00|28547|28530|28545|28530|28547|28530|28544|28530|358
1687473000000|2023-06-22 22:30:00|||||||||2
1687473300000|2023-06-22 22:35:00|28542|28531|28541|28531|28542|28531|28536|28531|351
1687473600000|2023-06-22 22:40:00|28538|28530|28539|28529|28539|28530|28538|28529|134
1687473900000|2023-06-22 22:45:00|28542||28550||28550||28538||449
1687474200000|2023-06-22 22:50:00|28544||28550||28550||28544||471
1687474500000|2023-06-22 22:55:00|||||||||791
1687474800000|2023-06-22 23:00:00||28506||28506||28506||28506|103
1687475100000|2023-06-22 23:05:00||28508||28506||28508||28506|640
1687475400000|2023-06-22 23:10:00|||||||||351
1687475700000|2023-06-22 23:15:00|28520|28507|28520|28507|28520|28507|28520|28507|500
1687476000000|2023-06-22 23:20:00|||||||||144
1687476300000|2023-06-22 23:25:00|28550|28508|28550|28509|28550|28509|28550|28508|2498
1687476600000|2023-06-22 23:30:00||28548||28530||28548||28511|1111
1687476900000|2023-06-22 23:35:00|28539|28507|28550|28511|28550|28511|28539|28507|1664
1687477200000|2023-06-22 23:40:00|28555|28520|28558|28515|28560|28520|28554|28512|664
1687477500000|2023-06-22 23:45:00|28545|28525|28555|28540|28555|28540|28545|28525|740
1687477800000|2023-06-22 23:50:00|28560|28550|28558|28521|28570|28560|28540|28506|3756
1687478100000|2023-06-22 23:55:00|28560|28537|28575|28542|28575|28550|28550|28518|2285
1687507200000|2023-06-23 08:00:00|28450|28352|28410|28336|28500|28363|28405|28326|732
1687507500000|2023-06-23 08:05:00|28407|28328|28400|28359|28500|28399|28399|28328|1579
1687507800000|2023-06-23 08:10:00|28399|28362|28400|28359|28400|28366|28399|28359|137
1687508100000|2023-06-23 08:15:00|28399|28366|28393|28333|28400|28366|28374|28303|864
1687508400000|2023-06-23 08:20:00|28391|28334|28318|28272|28391|28335|28309|28253|2942
1687508700000|2023-06-23 08:25:00|28317|28262|28317|28268|28318|28281|28300|28253|1110
1687509000000|2023-06-23 08:30:00|28300|28253|28297|28253|28317|28262|28270|28253|880
1687509300000|2023-06-23 08:35:00|28311|28254|28316|28275|28336|28288|28280|28253|1562
1687509600000|2023-06-23 08:40:00|28308|28280|28313|28256|28336|28280|28280|28253|609
1687509900000|2023-06-23 08:45:00|28312|28257|28268|28212|28312|28257|28260|28211|1408
1687510200000|2023-06-23 08:50:00|28259|28220|28268|28239|28268|28253|28237|28212|2239
1687510500000|2023-06-23 08:55:00|28263|28242|28268|28212|28268|28242|28263|28212|180
1687510800000|2023-06-23 09:00:00|28250|28215|28267|28212|28268|28215|28250|28212|85
1687511100000|2023-06-23 09:05:00|28266|28218|28289|28211|28336|28243|28250|28211|936
1687511400000|2023-06-23 09:10:00|28299|28213|28299|28250|28300|28250|28291|28213|241
1687511700000|2023-06-23 09:15:00|28298||28280||28298||28280||3
1687512000000|2023-06-23 09:20:00|||||||||12
1687512300000|2023-06-23 09:25:00|||||||||54
1687512600000|2023-06-23 09:30:00|28278||28280||28280||28278||30
1687512900000|2023-06-23 09:35:00|||||||||105
1687513200000|2023-06-23 09:40:00||28251||28255||28255||28251|34
1687513500000|2023-06-23 09:45:00|28270|28260|28270|28251|28270|28260|28270|28251|253
1687513800000|2023-06-23 09:50:00|28280|28252|28300|28255|28300|28261|28280|28251|1992
1687514100000|2023-06-23 09:55:00|28336|28251|28332|28280|28336|28300|28329|28251|393
1687514400000|2023-06-23 10:00:00|28336||28323||28336||28315||142
1687514700000|2023-06-23 10:05:00|28321||28324||28332||28311||160
1687515000000|2023-06-23 10:10:00|28323|28271|28319|28271|28323|28271|28315|28271|8
1687515300000|2023-06-23 10:15:00|28300|28254|28270|28251|28300|28254|28270|28251|395
1687515600000|2023-06-23 10:20:00|28298||28300||28300||28297||108
1687515900000|2023-06-23 10:25:00|28299|28275|28300|28275|28300|28275|28293|28275|45
1687516200000|2023-06-23 10:30:00|28291|28253|28291|28251|28291|28253|28271|28251|473
1687516500000|2023-06-23 10:35:00|28290|28250|28250|28211|28291|28250|28250|28211|681
1687516800000|2023-06-23 10:40:00|28246|28218|28276|28211|28283|28230|28240|28211|181
1687517100000|2023-06-23 10:45:00|28284|28240|28291|28223|28291|28240|28282|28222|213
1687517400000|2023-06-23 10:50:00|28286|28224|28290|28242|28291|28242|28286|28224|0
1687517700000|2023-06-23 10:55:00|28291|28243|28291|28243|28291|28243|28290|28243|15
1687518000000|2023-06-23 11:00:00|28270|28264|28336|28305|28336|28320|28270|28252|7623
1687518300000|2023-06-23 11:05:00|28355|28312|28388|28360|28393|28360|28335|28305|5154
1687518600000|2023-06-23 11:10:00|28386|28343|28393|28329|28393|28357|28361|28317|885
1687518900000|2023-06-23 11:15:00|28392|28317|28371|28340|28392|28341|28353|28317|1335
1687519200000|2023-06-23 11:20:00|28370|28350|28415|28400|28450|28400|28369|28350|6103
1687519500000|2023-06-23 11:25:00|28425|28408|28385|28329|28445|28415|28350|28327|4665
1687519800000|2023-06-23 11:30:00|28359|28331|28350|28325|28359|28339|28350|28325|2622
1687520100000|2023-06-23 11:35:00|28349|28337|28368|28353|28369|28353|28348|28325|2112
1687520400000|2023-06-23 11:40:00|28365|28355|28360|28340|28365|28355|28339|28325|1453
1687520700000|2023-06-23 11:45:00|28340|28331|28340|28326|28340|28340|28338|28317|3239
1687521000000|2023-06-23 11:50:00|28339|28321|28339|28325|28340|28325|28323|28305|2169
1687521300000|2023-06-23 11:55:00|28340|28324|28333|28312|28340|28332|28333|28305|1249
1687521600000|2023-06-23 12:00:00|28332|28306|28319|28288|28332|28306|28289|28260|5385
1687521900000|2023-06-23 12:05:00|28306|28291|28315|28300|28319|28301|28300|28291|3068
1687522200000|2023-06-23 12:10:00|28319|28302|28319|28306|28319|28306|28319|28302|237
1687522500000|2023-06-23 12:15:00|28318|28302|28291|28261|28318|28302|28269|28260|3492
1687522800000|2023-06-23 12:20:00|28300|28266|28300|28285|28325|28289|28300|28266|1280
1687523100000|2023-06-23 12:25:00|28295|28265|28276|28265|28295|28286|28276|28265|3146
1687523400000|2023-06-23 12:30:00|28266|28260|28253|28236|28266|28261|28245|28228|6303
1687523700000|2023-06-23 12:35:00|28265|28261|28224|28202|28280|28261|28188|28180|17035
1687524000000|2023-06-23 12:40:00|28225|28213|28148|28135|28276|28225|28145|28135|14408
1687524300000|2023-06-23 12:45:00|28152|28141|28117|28094|28161|28149|28094|28053|13299
1687524600000|2023-06-23 12:50:00|28116|28088|28115|28080|28146|28112|28108|28080|5324
1687524900000|2023-06-23 12:55:00|28108|28082|28123|28086|28127|28112|28073|28050|8506
1687525200000|2023-06-23 13:00:00|28120|28087|28138|28120|28140|28125|28107|28086|6478
1687525500000|2023-06-23 13:05:00|28139|28112|28111|28083|28139|28120|28087|28082|16675
1687525800000|2023-06-23 13:10:00|28112|28090|28084|28070|28115|28100|28073|28065|10549
1687526100000|2023-06-23 13:15:00|28085|28076|28078|28068|28115|28093|28066|28055|4631
1687526400000|2023-06-23 13:20:00|28076|28067|28126|28111|28140|28111|28076|28067|8141
1687526700000|2023-06-23 13:25:00|28140|28105|28190|28150|28190|28150|28075|28062|11538
1687527000000|2023-06-23 13:30:00|28151|28135|28230|28220|28290|28280|28119|28105|264251
1687527300000|2023-06-23 13:35:00|28238|28223|28008|27994|28239|28224|27929|27925|276256
1687527600000|2023-06-23 13:40:00|28004|27981|27942|27937|28005|27988|27899|27891|163937
1687527900000|2023-06-23 13:45:00|27943|27942|27979|27969|28044|28039|27943|27937|146813
1687528200000|2023-06-23 13:50:00|27983|27970|28108|28098|28119|28111|27929|27924|210631
1687528500000|2023-06-23 13:55:00|28106|28094|28099|28082|28172|28161|28037|28030|138359
1687528800000|2023-06-23 14:00:00|28093|28083|28079|28068|28146|28142|28048|28036|87992
1687529100000|2023-06-23 14:05:00|28075|28073|28182|28174|28186|28178|28075|28073|86719
1687529400000|2023-06-23 14:10:00|28178|28177|28120|28113|28196|28193|28119|28113|90380
1687529700000|2023-06-23 14:15:00|28119|28107|28174|28166|28191|28180|28093|28086|91263
1687530000000|2023-06-23 14:20:00|28178|28177|28149|28147|28206|28202|28120|28114|77158
1687530300000|2023-06-23 14:25:00|28150|28148|28139|28135|28164|28160|28096|28089|135589
1687530600000|2023-06-23 14:30:00|28135|28133|28187|28180|28230|28229|28134|28131|120206
1687530900000|2023-06-23 14:35:00|28195|28181|28307|28301|28310|28304|28179|28171|89433
1687531200000|2023-06-23 14:40:00|28305|28300|28319|28314|28323|28319|28279|28272|89647
1687531500000|2023-06-23 14:45:00|28318|28313|28305|28298|28348|28342|28278|28270|108068
1687531800000|2023-06-23 14:50:00|28306|28300|28262|28256|28333|28329|28228|28220|81386
1687532100000|2023-06-23 14:55:00|28269|28257|28235|28230|28274|28268|28170|28163|88238
1687532400000|2023-06-23 15:00:00|28236|28231|28234|28226|28250|28246|28201|28196|47236
1687532700000|2023-06-23 15:05:00|28231|28228|28268|28259|28310|28309|28231|28226|65549
1687533000000|2023-06-23 15:10:00|28265|28261|28262|28255|28298|28293|28250|28247|43207
1687533300000|2023-06-23 15:15:00|28260|28256|28327|28323|28333|28327|28249|28244|92189
1687533600000|2023-06-23 15:20:00|28331|28321|28316|28310|28333|28328|28235|28229|114270
1687533900000|2023-06-23 15:25:00|28314|28309|28281|28272|28329|28326|28257|28251|57332
1687534200000|2023-06-23 15:30:00|28280|28267|28270|28264|28290|28288|28244|28240|53483
1687534500000|2023-06-23 15:35:00|28274|28267|28348|28343|28374|28372|28272|28266|106914
1687534800000|2023-06-23 15:40:00|28351|28345|28388|28382|28400|28397|28348|28339|83001
1687535100000|2023-06-23 15:45:00|28390|28384|28451|28443|28457|28453|28387|28384|155122
1687535400000|2023-06-23 15:50:00|28454|28445|28449|28446|28466|28464|28424|28423|79174
1687535700000|2023-06-23 15:55:00|28448|28444|28460|28457|28485|28480|28437|28432|82641
1687536000000|2023-06-23 16:00:00|28461|28458|28478|28467|28524|28521|28458|28453|122012
1687536300000|2023-06-23 16:05:00|28476|28471|28561|28555|28580|28575|28471|28468|89787
1687536600000|2023-06-23 16:10:00|28560|28553|28614|28612|28615|28612|28558|28553|183142
1687536900000|2023-06-23 16:15:00|28613|28609|28646|28642|28685|28677|28612|28605|163792
1687537200000|2023-06-23 16:20:00|28647|28644|28593|28584|28649|28647|28581|28576|126426
1687537500000|2023-06-23 16:25:00|28589|28587|28614|28612|28620|28615|28558|28555|79984
1687537800000|2023-06-23 16:30:00|28616|28613|28641|28636|28689|28685|28600|28596|119451
1687538100000|2023-06-23 16:35:00|28639|28637|28676|28672|28686|28681|28614|28608|92109
1687538400000|2023-06-23 16:40:00|28675|28669|28701|28698|28720|28718|28665|28662|136872
1687538700000|2023-06-23 16:45:00|28702|28699|28734|28729|28735|28730|28654|28651|93410
1687539000000|2023-06-23 16:50:00|28733|28725|28676|28672|28736|28733|28659|28652|91213
1687539300000|2023-06-23 16:55:00|28678|28675|28724|28720|28744|28741|28678|28672|92292
1687539600000|2023-06-23 17:00:00|28725|28724|28721|28716|28744|28741|28663|28661|88439
1687539900000|2023-06-23 17:05:00|28719|28717|28795|28791|28824|28822|28697|28693|203895
1687540200000|2023-06-23 17:10:00|28799|28792|28838|28833|28846|28844|28794|28790|124928
1687540500000|2023-06-23 17:15:00|28839|28832|28894|28891|28909|28905|28831|28829|192070
1687540800000|2023-06-23 17:20:00|28895|28890|28857|28851|28915|28911|28848|28842|133307
1687541100000|2023-06-23 17:25:00|28854|28849|28842|28838|28860|28855|28818|28817|89142
1687541400000|2023-06-23 17:30:00|28841|28837|28887|28884|28895|28893|28840|28833|122080
1687541700000|2023-06-23 17:35:00|28888|28886|28860|28859|28900|28897|28832|28830|72864
1687542000000|2023-06-23 17:40:00|28862|28861|28837|28834|28881|28879|28815|28810|100361
1687542300000|2023-06-23 17:45:00|28838|28835|28785|28780|28850|28849|28779|28777|102218
1687542600000|2023-06-23 17:50:00|28781|28779|28789|28781|28804|28802|28757|28753|99729
1687542900000|2023-06-23 17:55:00|28788|28777|28792|28788|28813|28809|28782|28776|69568
1687543200000|2023-06-23 18:00:00|28790|28786|28805|28803|28848|28847|28789|28786|101333
1687543500000|2023-06-23 18:05:00|28806|28799|28759|28756|28806|28800|28739|28734|84028
1687543800000|2023-06-23 18:10:00|28760|28751|28748|28742|28770|28766|28708|28706|71939
1687544100000|2023-06-23 18:15:00|28746|28744|28731|28727|28782|28778|28725|28721|65133
1687544400000|2023-06-23 18:20:00|28736|28729|28714|28710|28744|28741|28712|28710|50818
1687544700000|2023-06-23 18:25:00|28710|28705|28678|28672|28714|28710|28655|28651|94866
1687545000000|2023-06-23 18:30:00|28677|28673|28669|28663|28678|28673|28640|28635|80166
1687545300000|2023-06-23 18:35:00|28668|28662|28649|28644|28685|28683|28644|28642|74530
1687545600000|2023-06-23 18:40:00|28648|28643|28644|28638|28673|28668|28629|28628|65818
1687545900000|2023-06-23 18:45:00|28643|28635|28664|28660|28687|28682|28598|28594|161936
1687546200000|2023-06-23 18:50:00|28661|28655|28631|28622|28664|28657|28602|28598|92912
1687546500000|2023-06-23 18:55:00|28629|28623|28649|28643|28665|28661|28623|28615|52667
1687546800000|2023-06-23 19:00:00|28648|28640|28645|28640|28708|28705|28600|28595|174158
1687547100000|2023-06-23 19:05:00|28640|28634|28666|28662|28675|28667|28634|28627|85073
1687547400000|2023-06-23 19:10:00|28665|28663|28646|28641|28682|28679|28630|28628|91010
1687547700000|2023-06-23 19:15:00|28645|28640|28663|28661|28666|28662|28617|28612|69052
1687548000000|2023-06-23 19:20:00|28662|28660|28568|28564|28672|28669|28557|28552|106851
1687548300000|2023-06-23 19:25:00|28566|28562|28568|28563|28568|28564|28526|28522|81738
1687548600000|2023-06-23 19:30:00|28567|28562|28610|28607|28615|28611|28556|28553|92021
1687548900000|2023-06-23 19:35:00|28614|28608|28607|28602|28633|28629|28597|28590|94873
1687549200000|2023-06-23 19:40:00|28609|28604|28668|28666|28673|28670|28583|28580|136877
1687549500000|2023-06-23 19:45:00|28670|28667|28663|28662|28708|28704|28643|28638|198302
1687549800000|2023-06-23 19:50:00|28664|28663|28914|28899|28937|28931|28656|28634|798584
1687550100000|2023-06-23 19:55:00|28913|28898|28868|28867|28969|28965|28850|28844|901457
1687550400000|2023-06-23 20:00:00|28869|28868|28915|28910|28949|28923|28829|28800|14304170
1687550700000|2023-06-23 20:05:00|28910|28882|28909|28900|28915|28910|28898|28882|10763
1687551000000|2023-06-23 20:10:00|28910|28902|28890|28875|28914|28909|28890|28870|6749
1687551300000|2023-06-23 20:15:00|28891|28870|28888|28882|28914|28904|28876|28870|6381
1687551600000|2023-06-23 20:20:00|28882|28870|28870|28866|28882|28870|28858|28856|7680
1687551900000|2023-06-23 20:25:00|28882|28860|28854|28835|28882|28860|28844|28835|2561
1687552200000|2023-06-23 20:30:00|28849|28844|28859|28856|28884|28856|28849|28844|2606
1687552500000|2023-06-23 20:35:00|28852|28851|28882|28859|28882|28859|28849|28836|2417
1687552800000|2023-06-23 20:40:00|28881|28862|28865|28858|28882|28870|28845|28835|6521
1687553100000|2023-06-23 20:45:00|28868|28860|28868|28861|28870|28869|28846|28845|5324
1687553400000|2023-06-23 20:50:00|28867|28850|28863|28852|28868|28852|28862|28848|1739
1687553700000|2023-06-23 20:55:00|28867|28855|28866|28855|28868|28859|28858|28851|1639
1687766400000|2023-06-26 08:00:00|28955|28838|28873|28824|28989|28847|28868|28778|1166
1687766700000|2023-06-26 08:05:00|28872|28823|28850|28824|28873|28825|28850|28822|2747
1687767000000|2023-06-26 08:10:00|28868|28825|28839|28828|28873|28850|28839|28824|1663
1687767300000|2023-06-26 08:15:00|28870|28829|28873|28842|28873|28851|28870|28828|1074
1687767600000|2023-06-26 08:20:00|28870|28843|28870|28850|28870|28850|28861|28842|108
1687767900000|2023-06-26 08:25:00|28873|28860|28908|28861|28950|28875|28873|28860|3814
1687768200000|2023-06-26 08:30:00|28906|28860|28884|28861|28906|28861|28877|28823|852
1687768500000|2023-06-26 08:35:00|28902|28862|28923|28886|28990|28891|28902|28862|301
1687768800000|2023-06-26 08:40:00|28922|28887|28925|28873|28925|28915|28890|28861|2250
1687769100000|2023-06-26 08:45:00|28915|28865|28900|28862|28915|28884|28898|28862|2576
1687769400000|2023-06-26 08:50:00|28899||28903||28907||28899||248
1687769700000|2023-06-26 08:55:00|28900|28868|28900|28862|28905|28868|28888|28862|327
1687770000000|2023-06-26 09:00:00|28901|28899|28900|28870|28915|28899|28900|28862|595
1687770300000|2023-06-26 09:05:00|28915|28872|28924|28876|28924|28876|28900|28872|200
1687770600000|2023-06-26 09:10:00|28900|28880|28919|28877|28925|28880|28900|28876|462
1687770900000|2023-06-26 09:15:00|28925|28878|28922|28878|28925|28883|28911|28878|140
1687771200000|2023-06-26 09:20:00|28900||28900||28900||28900||39
1687771500000|2023-06-26 09:25:00|28897||28900||28900||28897||65
1687771800000|2023-06-26 09:30:00|28897||28900||28900||28896||90
1687772100000|2023-06-26 09:35:00|28896|28880|28900|28876|28900|28880|28878|28874|2311
1687772400000|2023-06-26 09:40:00|28899|28877|28900|28876|28900|28877|28899|28876|58
1687772700000|2023-06-26 09:45:00|28895|28874|28961|28925|28990|28940|28876|28864|3839
1687773000000|2023-06-26 09:50:00|28950|28935|28950|28925|28950|28935|28936|28925|353
1687773300000|2023-06-26 09:55:00|28942|28911|28950|28925|28950|28925|28936|28903|954
1687773600000|2023-06-26 10:00:00|28940|28901|28940|28901|28940|28925|28925|28901|1213
1687773900000|2023-06-26 10:05:00|28930|28909|28930|28905|28930|28909|28930|28901|34
1687774200000|2023-06-26 10:10:00||28901||28901||28901||28901|52
1687774500000|2023-06-26 10:15:00|||||||||52
1687774800000|2023-06-26 10:20:00|28924||28930||28930||28924||170
1687775100000|2023-06-26 10:25:00|28937|28915|28940|28925|28940|28926|28937|28901|1336
1687775400000|2023-06-26 10:30:00||28901||28901||28901||28901|321
1687775700000|2023-06-26 10:35:00||28902||28901||28904||28901|96
1687776000000|2023-06-26 10:40:00|28937|28918|28971|28908|28978|28950|28937|28901|2004
1687776300000|2023-06-26 10:45:00|28990|28932|28975|28920|28990|28962|28975|28909|728
1687776600000|2023-06-26 10:50:00|28974|28934|28955|28921|28974|28955|28955|28920|291
1687776900000|2023-06-26 10:55:00|28969|28920|28972|28920|28990|28961|28954|28920|2084
1687777200000|2023-06-26 11:00:00|28947|28917|28931|28909|28970|28917|28915|28909|6813
1687777500000|2023-06-26 11:05:00|28928|28915|28948|28920|28948|28939|28927|28915|2447
1687777800000|2023-06-26 11:10:00|28949|28921|28970|28936|28970|28950|28935|28918|17797
1687778100000|2023-06-26 11:15:00|28950|28934|28965|28935|28970|28952|28950|28934|2229
1687778400000|2023-06-26 11:20:00|28964|28936|28985|28970|28990|28970|28950|28935|10507
1687778700000|2023-06-26 11:25:00|28984|28964|28970|28937|28985|28964|28970|28936|3924
1687779000000|2023-06-26 11:30:00|28985|28950|28970|28960|28985|28962|28970|28950|2695
1687779300000|2023-06-26 11:35:00|28969|28962|28983|28967|28984|28975|28968|28941|2377
1687779600000|2023-06-26 11:40:00|28982|28982|28993|28981|28998|28987|28978|28951|2901
1687779900000|2023-06-26 11:45:00|28998|28982|29030|29010|29042|29040|28995|28982|14599
1687780200000|2023-06-26 11:50:00|29024|29009|29014|28991|29030|29012|28998|28983|13069
1687780500000|2023-06-26 11:55:00|29007|29006|28987|28962|29014|29006|28973|28951|12297
1687780800000|2023-06-26 12:00:00|28978|28970|28950|28942|28998|28970|28946|28935|16868
1687781100000|2023-06-26 12:05:00|28958|28950|28939|28923|28958|28950|28939|28918|3307
1687781400000|2023-06-26 12:10:00|28940|28925|28986|28960|28989|28987|28940|28925|4880
1687781700000|2023-06-26 12:15:00|28985|28961|28959|28930|28986|28963|28935|28925|4004
1687782000000|2023-06-26 12:20:00|28960|28945|28990|28971|29000|28995|28960|28945|7763
1687782300000|2023-06-26 12:25:00|28989|28960|28994|28981|29008|28997|28989|28955|7985
1687782600000|2023-06-26 12:30:00|28991|28970|29000|28990|29000|28991|28972|28955|5765
1687782900000|2023-06-26 12:35:00|29009|28996|28995|28987|29009|29007|28974|28955|10131
1687783200000|2023-06-26 12:40:00|28990|28993|28990|28974|28991|28993|28957|28951|3660
1687783500000|2023-06-26 12:45:00|28991|28960|28988|28961|28991|28961|28966|28960|1785
1687783800000|2023-06-26 12:50:00|28987|28967|28968|28953|28990|28972|28960|28950|3150
1687784100000|2023-06-26 12:55:00|28969|28954|28976|28955|28997|28980|28967|28954|6911
1687784400000|2023-06-26 13:00:00|28975|28967|28972|28962|29000|28989|28968|28955|3709
1687784700000|2023-06-26 13:05:00|28964|28955|28941|28925|28971|28956|28941|28925|5555
1687785000000|2023-06-26 13:10:00|28944|28918|28979|28963|28982|28975|28944|28918|3666
1687785300000|2023-06-26 13:15:00|28980|28968|28952|28941|28990|28979|28952|28936|3235
1687785600000|2023-06-26 13:20:00|28948|28936|28978|28955|28978|28960|28935|28918|4360
1687785900000|2023-06-26 13:25:00|28971|28954|28900|28872|28978|28954|28886|28870|28780
1687786200000|2023-06-26 13:30:00|28871|28870|28815|28809|28924|28918|28765|28761|335328
1687786500000|2023-06-26 13:35:00|28818|28804|28804|28800|28858|28837|28744|28738|155196
1687786800000|2023-06-26 13:40:00|28802|28801|28830|28826|28837|28826|28787|28785|101072
1687787100000|2023-06-26 13:45:00|28834|28828|28851|28843|28925|28919|28786|28777|174689
1687787400000|2023-06-26 13:50:00|28852|28845|28957|28948|28980|28975|28814|28808|144518
1687787700000|2023-06-26 13:55:00|28956|28947|28938|28925|28964|28956|28901|28900|85260
1687788000000|2023-06-26 14:00:00|28937|28926|28907|28900|28975|28966|28880|28875|146597
1687788300000|2023-06-26 14:05:00|28908|28903|28927|28912|28952|28944|28896|28893|147843
1687788600000|2023-06-26 14:10:00|28925|28921|28914|28903|28938|28930|28871|28865|186646
1687788900000|2023-06-26 14:15:00|28905|28904|28802|28796|28930|28927|28800|28796|145895
1687789200000|2023-06-26 14:20:00|28800|28795|28780|28775|28819|28813|28760|28754|136814
1687789500000|2023-06-26 14:25:00|28781|28773|28809|28799|28841|28827|28755|28748|110219
1687789800000|2023-06-26 14:30:00|28804|28800|28687|28683|28813|28806|28618|28613|202832
1687790100000|2023-06-26 14:35:00|28688|28684|28612|28605|28706|28701|28596|28590|116627
1687790400000|2023-06-26 14:40:00|28610|28606|28578|28569|28621|28614|28525|28520|211385
1687790700000|2023-06-26 14:45:00|28577|28570|28625|28619|28663|28658|28576|28570|115885
1687791000000|2023-06-26 14:50:00|28621|28620|28599|28589|28637|28628|28585|28581|87728
1687791300000|2023-06-26 14:55:00|28595|28590|28517|28512|28612|28606|28491|28484|147367
1687791600000|2023-06-26 15:00:00|28518|28514|28396|28388|28566|28557|28376|28372|149673
1687791900000|2023-06-26 15:05:00|28395|28386|28308|28304|28395|28391|28271|28267|207016
1687792200000|2023-06-26 15:10:00|28313|28305|28292|28288|28378|28369|28280|28277|114047
1687792500000|2023-06-26 15:15:00|28291|28282|28186|28178|28377|28365|28151|28146|206258
1687792800000|2023-06-26 15:20:00|28185|28177|28274|28264|28297|28283|28173|28169|108712
1687793100000|2023-06-26 15:25:00|28275|28265|28400|28392|28436|28429|28275|28265|200149
1687793400000|2023-06-26 15:30:00|28398|28394|28432|28425|28468|28456|28372|28368|130441
1687793700000|2023-06-26 15:35:00|28433|28427|28397|28392|28455|28454|28387|28381|137378
1687794000000|2023-06-26 15:40:00|28398|28391|28278|28273|28403|28394|28274|28269|83203
1687794300000|2023-06-26 15:45:00|28276|28271|28362|28358|28387|28379|28273|28269|103499
1687794600000|2023-06-26 15:50:00|28361|28355|28409|28401|28417|28406|28355|28351|71906
1687794900000|2023-06-26 15:55:00|28405|28400|28387|28380|28407|28400|28340|28336|61181
1687795200000|2023-06-26 16:00:00|28385|28378|28322|28316|28385|28381|28278|28273|40745
1687795500000|2023-06-26 16:05:00|28323|28315|28101|28087|28323|28315|28088|28080|196677
1687795800000|2023-06-26 16:10:00|28095|28089|28145|28127|28147|28135|27986|27984|195058
1687796100000|2023-06-26 16:15:00|28131|28123|28098|28080|28160|28154|28063|28052|115140
1687796400000|2023-06-26 16:20:00|28099|28086|28008|27994|28117|28103|28003|27994|77041
1687796700000|2023-06-26 16:25:00|28009|27996|27883|27875|28009|28000|27878|27874|121122
1687797000000|2023-06-26 16:30:00|27879|27874|27855|27846|27905|27895|27825|27820|222186
1687797300000|2023-06-26 16:35:00|27854|27848|27922|27911|27952|27944|27847|27837|173380
1687797600000|2023-06-26 16:40:00|27916|27910|27880|27869|27917|27910|27839|27830|110031
1687797900000|2023-06-26 16:45:00|27882|27875|27873|27863|27917|27908|27849|27846|93217
1687798200000|2023-06-26 16:50:00|27877|27869|27843|27834|27903|27901|27816|27811|100343
1687798500000|2023-06-26 16:55:00|27839|27836|27864|27855|27899|27892|27815|27811|96468
1687798800000|2023-06-26 17:00:00|27869|27857|27864|27856|27879|27874|27807|27802|88606
1687799100000|2023-06-26 17:05:00|27862|27857|27813|27805|27872|27863|27807|27802|78044
1687799400000|2023-06-26 17:10:00|27816|27806|27799|27788|27823|27821|27765|27758|108964
1687799700000|2023-06-26 17:15:00|27790|27782|27829|27823|27889|27882|27785|27777|62553
1687800000000|2023-06-26 17:20:00|27828|27822|27830|27825|27846|27839|27794|27789|57866
1687800300000|2023-06-26 17:25:00|27829|27826|27918|27912|27928|27926|27807|27800|97487
1687800600000|2023-06-26 17:30:00|27925|27913|28024|28018|28063|28054|27915|27910|104617
1687800900000|2023-06-26 17:35:00|28023|28020|27978|27969|28061|28049|27924|27917|65856
1687801200000|2023-06-26 17:40:00|27973|27970|27954|27947|27998|27989|27921|27912|44052
1687801500000|2023-06-26 17:45:00|27955|27948|28021|28010|28033|28026|27938|27936|80325
1687801800000|2023-06-26 17:50:00|28018|28011|28028|28022|28041|28034|28000|27995|50786
1687802100000|2023-06-26 17:55:00|28022|28016|27984|27978|28029|28022|27983|27976|35025
1687802400000|2023-06-26 18:00:00|27981|27974|27969|27960|28013|28006|27952|27947|33237
1687802700000|2023-06-26 18:05:00|27967|27961|27994|27985|28012|28003|27955|27950|41279
1687803000000|2023-06-26 18:10:00|27993|27982|27999|27992|28030|28024|27980|27976|70637
1687803300000|2023-06-26 18:15:00|28000|27993|28007|27999|28011|28010|27981|27974|56455
1687803600000|2023-06-26 18:20:00|28006|28000|27922|27914|28034|28030|27921|27911|63334
1687803900000|2023-06-26 18:25:00|27920|27915|27942|27935|27948|27941|27904|27900|72165
1687804200000|2023-06-26 18:30:00|27939|27936|28018|28010|28025|28018|27938|27935|86763
1687804500000|2023-06-26 18:35:00|28020|28014|28050|28040|28058|28048|27967|27964|69171
1687804800000|2023-06-26 18:40:00|28049|28044|28047|28038|28075|28071|28019|28013|51548
1687805100000|2023-06-26 18:45:00|28045|28039|28037|28030|28058|28047|28008|28002|42843
1687805400000|2023-06-26 18:50:00|28038|28032|28026|28021|28054|28046|28001|27992|42138
1687805700000|2023-06-26 18:55:00|28030|28020|27985|27979|28037|28033|27980|27977|51965
1687806000000|2023-06-26 19:00:00|27982|27978|28014|28005|28025|28021|27982|27977|49153
1687806300000|2023-06-26 19:05:00|28018|28008|28032|28027|28038|28035|28004|28000|52775
1687806600000|2023-06-26 19:10:00|28031|28026|28031|28026|28035|28030|27996|27990|39670
1687806900000|2023-06-26 19:15:00|28032|28027|28021|28015|28039|28038|28008|28003|36797
1687807200000|2023-06-26 19:20:00|28019|28012|27978|27974|28036|28032|27973|27970|62154
1687807500000|2023-06-26 19:25:00|27979|27975|27964|27962|27988|27986|27959|27957|42186
1687807800000|2023-06-26 19:30:00|27963|27960|28021|28016|28033|28029|27944|27939|66568
1687808100000|2023-06-26 19:35:00|28020|28015|28035|28033|28047|28043|28017|28011|60852
1687808400000|2023-06-26 19:40:00|28036|28035|27921|27915|28048|28047|27921|27915|107928
1687808700000|2023-06-26 19:45:00|27919|27914|27923|27914|27935|27931|27857|27855|132748
1687809000000|2023-06-26 19:50:00|27921|27913|27931|27925|27964|27960|27907|27900|176139
1687809300000|2023-06-26 19:55:00|27935|27927|27846|27844|27935|27930|27837|27836|468733
1687809600000|2023-06-26 20:00:00|27854|27842|27855|27841|27890|27859|27843|27813|1731151
1687809900000|2023-06-26 20:05:00|27847|27840|27850|27841|27855|27841|27833|27820|3435
1687810200000|2023-06-26 20:10:00|27846|27847|27900|27876|27980|27877|27846|27847|2751
1687810500000|2023-06-26 20:15:00|27910|27887|27913|27905|27950|27930|27910|27887|6059
1687810800000|2023-06-26 20:20:00|27912|27885|27911|27893|27913|27894|27893|27885|1675
1687811100000|2023-06-26 20:25:00|27907|27895|27899|27886|27907|27895|27894|27885|942
1687811400000|2023-06-26 20:30:00|27898||27899||27899||27898||143
1687811700000|2023-06-26 20:35:00|27898|27885|27879|27856|27899|27885|27879|27847|964
1687812000000|2023-06-26 20:40:00|27874|27857|27875|27857|27880|27864|27874|27857|630
1687812300000|2023-06-26 20:45:00|27876|27861|27905|27878|27909|27904|27875|27861|3631
1687812600000|2023-06-26 20:50:00|27904|27880|27904|27883|27904|27884|27904|27878|470
1687812900000|2023-06-26 20:55:00|27897|27891|27897|27890|27900|27893|27884|27883|991
1687813200000|2023-06-26 21:00:00|27896|27886|27887|27878|27896|27888|27880|27865|312
1687813500000|2023-06-26 21:05:00|27888|27885|27900|27895|27905|27898|27888|27885|785
1687813800000|2023-06-26 21:10:00|27905|27900|27930|27901|27930|27905|27905|27900|663
1687814100000|2023-06-26 21:15:00|27920|27900|27918|27881|27930|27901|27904|27880|1087
1687814400000|2023-06-26 21:20:00|27917||27917||27917||27917||173
1687814700000|2023-06-26 21:25:00|||||||||62
1687815000000|2023-06-26 21:30:00|27918|27882|27887|27881|27918|27882|27887|27881|216
1687815300000|2023-06-26 21:35:00|27918||27910||27918||27910||270
1687815600000|2023-06-26 21:40:00|||||||||41
1687815900000|2023-06-26 21:45:00|27893||27899||27900||27893||140
1687816200000|2023-06-26 21:50:00|27895|27888|27895|27888|27895|27888|27895|27888|369
1687816500000|2023-06-26 21:55:00|27899|27881|27899|27881|27899|27881|27899|27881|272
1687816800000|2023-06-26 22:00:00|27900|27892|27929|27890|27930|27895|27900|27881|1288
1687817100000|2023-06-26 22:05:00|27916||27920||27923||27916||268
1687817400000|2023-06-26 22:10:00|||||||||311
1687817700000|2023-06-26 22:15:00|27900|27900|27920|27890|27920|27900|27900|27890|457
1687818000000|2023-06-26 22:20:00|27917|27893|27917|27901|27917|27901|27917|27890|191
1687818300000|2023-06-26 22:25:00|27928|27890|27928|27899|27928|27920|27908|27890|1787
1687818600000|2023-06-26 22:30:00|27924|27900|27920|27897|27924|27900|27920|27897|293
1687818900000|2023-06-26 22:35:00|27924|27900|27924|27900|27924|27900|27924|27900|208
1687819200000|2023-06-26 22:40:00|27925|27897|27975|27925|27999|27950|27925|27897|3811
1687819500000|2023-06-26 22:45:00|27945|27950|27945|27925|27945|27950|27945|27925|293
1687819800000|2023-06-26 22:50:00||27930||27935||27935||27930|275
1687820100000|2023-06-26 22:55:00|||||||||111
1687820400000|2023-06-26 23:00:00||27925||27925||27925||27925|1600
1687820700000|2023-06-26 23:05:00|27944|27926|27999|27925|27999|27926|27944|27925|1359
1687821000000|2023-06-26 23:10:00|||||||||141
1687821300000|2023-06-26 23:15:00|27980|27936|27975|27960|27998|27960|27974|27925|1270
1687821600000|2023-06-26 23:20:00|27998|27965|27980|27965|27998|27965|27975|27965|1431
1687821900000|2023-06-26 23:25:00|27998|27985|27984|27965|27998|27985|27975|27965|5405
1687822200000|2023-06-26 23:30:00|27975|27967|27985|27965|27985|27967|27975|27965|1611
1687822500000|2023-06-26 23:35:00|27975|27967|27983|27902|27985|27970|27975|27901|2595
1687822800000|2023-06-26 23:40:00|||||||||595
1687823100000|2023-06-26 23:45:00|27975|27940|27960|27913|27975|27955|27960|27913|594
1687823400000|2023-06-26 23:50:00|27944|27910|27949|27910|27960|27910|27920|27910|1773
1687823700000|2023-06-26 23:55:00|27960|27930|27940|27920|27960|27930|27940|27910|1274
1687852800000|2023-06-27 08:00:00|28003|27882|27999|27926|28061|27944|27985|27780|372
1687853100000|2023-06-27 08:05:00||27920||27935||27953||27920|369
1687853400000|2023-06-27 08:10:00||27936||27946||27970||27935|232
1687853700000|2023-06-27 08:15:00|27992|27957|27999|27955|27999|27958|27992|27935|224
1687854000000|2023-06-27 08:20:00|27998|27946|27990|27951|27999|27955|27980|27946|183
1687854300000|2023-06-27 08:25:00|27985||27990||27990||27983||114
1687854600000|2023-06-27 08:30:00|27970|27950|27984|27942|27984|27950|27966|27940|684
1687854900000|2023-06-27 08:35:00|27985|27935|27990|27937|27990|27955|27967|27935|528
1687855200000|2023-06-27 08:40:00|27985|27940|27984|27937|27985|27951|27982|27937|164
1687855500000|2023-06-27 08:45:00|||||||||76
1687855800000|2023-06-27 08:50:00|27977|27935|27961|27938|27984|27938|27961|27935|209
1687856100000|2023-06-27 08:55:00|27981|27939|27979|27941|27984|27941|27979|27939|310
1687856400000|2023-06-27 09:00:00|27977|27935|27984|27935|27984|27953|27970|27935|239
1687856700000|2023-06-27 09:05:00||27936||27936||27945||27936|56
1687857000000|2023-06-27 09:10:00||27938||27940||27943||27935|17
1687857300000|2023-06-27 09:15:00|27990|27941|27990|27963|27990|27963|27990|27932|361
1687857600000|2023-06-27 09:20:00|27981|27965|27999|27964|27999|27973|27980|27963|695
1687857900000|2023-06-27 09:25:00|27998|27963|27995|27964|27999|27964|27995|27963|1
1687858200000|2023-06-27 09:30:00||27980||27980||27980||27980|290
1687858500000|2023-06-27 09:35:00|27999|27985|28035|27999|28038|27999|27999|27985|1334
1687858800000|2023-06-27 09:40:00|28075||28044||28075||28041||354
1687859100000|2023-06-27 09:45:00|28066||28042||28066||28019||42
1687859400000|2023-06-27 09:50:00|28053|28030|28155|28085|28167|28098|28042|27999|4560
1687859700000|2023-06-27 09:55:00|28148|28090|28146|28100|28167|28114|28124|28090|510
1687860000000|2023-06-27 10:00:00|28156|28131|28283|28177|28375|28200|28146|28100|4541
1687860300000|2023-06-27 10:05:00|28282|28181|28196|28071|28391|28230|28196|28071|2090
1687860600000|2023-06-27 10:10:00|28195|27999|28169|28091|28196|28121|28155|27999|808
1687860900000|2023-06-27 10:15:00|28150|28059|28150|28092|28150|28096|28150|28059|36
1687861200000|2023-06-27 10:20:00|28169|28150|28243|28185|28360|28189|28169|28150|1114
1687861500000|2023-06-27 10:25:00|28241|28162|28226|28185|28245|28185|28208|28161|186
1687861800000|2023-06-27 10:30:00|28225|28165|28240|28200|28240|28214|28220|28165|1601
1687862100000|2023-06-27 10:35:00|28239|28166|28254|28185|28254|28204|28239|28162|874
1687862400000|2023-06-27 10:40:00|28250|28184|28342|28221|28437|28285|28250|28178|2770
1687862700000|2023-06-27 10:45:00|28357|28231|28362|28260|28420|28347|28295|28203|2814
1687863000000|2023-06-27 10:50:00|28361|28251|28361|28268|28370|28316|28360|28250|774
1687863300000|2023-06-27 10:55:00|28352|28260|28346|28255|28400|28304|28337|28250|510
1687863600000|2023-06-27 11:00:00|28353|28250|28300|28295|28353|28295|28264|28250|9920
1687863900000|2023-06-27 11:05:00|28309|28280|28250|28208|28309|28295|28230|28201|5503
1687864200000|2023-06-27 11:10:00|28247|28223|28256|28208|28275|28250|28230|28208|5133
1687864500000|2023-06-27 11:15:00|28255|28215|28255|28208|28270|28235|28229|28208|7342
1687864800000|2023-06-27 11:20:00|28254|28200|28240|28201|28258|28201|28221|28183|2090
1687865100000|2023-06-27 11:25:00|28243|28210|28225|28205|28243|28233|28225|28201|1751
1687865400000|2023-06-27 11:30:00|28219|28200|28250|28200|28250|28230|28200|28183|9772
1687865700000|2023-06-27 11:35:00|28229|28201|28235|28205|28250|28230|28226|28201|3965
1687866000000|2023-06-27 11:40:00|28233|28200|28199|28183|28240|28221|28184|28183|5716
1687866300000|2023-06-27 11:45:00|28198|28200|28185|28170|28221|28200|28185|28170|3799
1687866600000|2023-06-27 11:50:00|28176|28174|28198|28174|28221|28199|28173|28159|4613
1687866900000|2023-06-27 11:55:00|28199|28180|28215|28181|28250|28205|28198|28159|3309
1687867200000|2023-06-27 12:00:00|28212|28167|28209|28158|28238|28218|28171|28130|5635
1687867500000|2023-06-27 12:05:00|28198|28170|28250|28226|28250|28235|28198|28170|4785
1687867800000|2023-06-27 12:10:00|28245|28227|28229|28200|28250|28232|28226|28200|2104
1687868100000|2023-06-27 12:15:00|28228|28206|28238|28231|28249|28231|28224|28206|3832
1687868400000|2023-06-27 12:20:00|28233|28233|28249|28244|28249|28244|28228|28215|3522
1687868700000|2023-06-27 12:25:00|28250|28239|28277|28262|28288|28280|28250|28239|5107
1687869000000|2023-06-27 12:30:00|28271|28247|28300|28287|28310|28288|28265|28235|7341
1687869300000|2023-06-27 12:35:00|28298|28288|28278|28263|28298|28291|28263|28255|8652
1687869600000|2023-06-27 12:40:00|28287|28262|28271|28262|28287|28277|28259|28249|7081
1687869900000|2023-06-27 12:45:00|28275|28265|28256|28240|28300|28278|28256|28240|5449
1687870200000|2023-06-27 12:50:00|28250|28243|28264|28246|28286|28261|28250|28243|4887
1687870500000|2023-06-27 12:55:00|28263|28240|28264|28230|28264|28246|28230|28221|6288
1687870800000|2023-06-27 13:00:00|28270|28221|28250|28213|28270|28230|28215|28208|5122
1687871100000|2023-06-27 13:05:00|28236|28222|28267|28251|28275|28259|28236|28222|4637
1687871400000|2023-06-27 13:10:00|28265|28250|28267|28257|28268|28257|28227|28208|5486
1687871700000|2023-06-27 13:15:00|28268|28259|28268|28253|28286|28273|28248|28235|6299
1687872000000|2023-06-27 13:20:00|28267|28256|28235|28220|28285|28261|28220|28208|12614
1687872300000|2023-06-27 13:25:00|28206|28202|28231|28170|28235|28220|28145|28130|23375
1687872600000|2023-06-27 13:30:00|28230|28191|28349|28343|28379|28375|28160|28150|366974
1687872900000|2023-06-27 13:35:00|28348|28344|28185|28160|28469|28457|28146|28138|399155
1687873200000|2023-06-27 13:40:00|28181|28170|28155|28145|28230|28216|28070|28060|245424
1687873500000|2023-06-27 13:45:00|28157|28148|28242|28232|28298|28291|28124|28108|154182
1687873800000|2023-06-27 13:50:00|28240|28229|28370|28363|28399|28388|28237|28229|125136
1687874100000|2023-06-27 13:55:00|28372|28365|28423|28405|28447|28443|28306|28300|194087
1687874400000|2023-06-27 14:00:00|28414|28400|28504|28500|28524|28517|28395|28385|259247
1687874700000|2023-06-27 14:05:00|28500|28491|28351|28341|28500|28491|28265|28258|210658
1687875000000|2023-06-27 14:10:00|28350|28340|28227|28221|28351|28346|28159|28154|209786
1687875300000|2023-06-27 14:15:00|28221|28217|28232|28223|28287|28283|28180|28174|118439
1687875600000|2023-06-27 14:20:00|28231|28222|28291|28285|28300|28293|28212|28200|78333
1687875900000|2023-06-27 14:25:00|28292|28283|28357|28348|28425|28419|28292|28283|116577
1687876200000|2023-06-27 14:30:00|28356|28342|28411|28402|28445|28441|28332|28328|145973
1687876500000|2023-06-27 14:35:00|28418|28410|28420|28414|28475|28470|28384|28379|151163
1687876800000|2023-06-27 14:40:00|28424|28413|28367|28358|28459|28450|28347|28343|120783
1687877100000|2023-06-27 14:45:00|28372|28360|28410|28404|28410|28407|28341|28335|138115
1687877400000|2023-06-27 14:50:00|28417|28403|28387|28378|28463|28460|28375|28370|106641
1687877700000|2023-06-27 14:55:00|28382|28376|28409|28402|28420|28413|28343|28340|120004
1687878000000|2023-06-27 15:00:00|28410|28403|28315|28310|28417|28412|28301|28300|102684
1687878300000|2023-06-27 15:05:00|28316|28312|28340|28332|28365|28358|28314|28310|79014
1687878600000|2023-06-27 15:10:00|28345|28333|28379|28373|28379|28375|28314|28311|78927
1687878900000|2023-06-27 15:15:00|28377|28372|28405|28397|28407|28401|28326|28318|71859
1687879200000|2023-06-27 15:20:00|28406|28401|28417|28412|28425|28423|28380|28374|105611
1687879500000|2023-06-27 15:25:00|28416|28411|28527|28521|28532|28528|28410|28401|307664
1687879800000|2023-06-27 15:30:00|28529|28522|28570|28566|28570|28566|28504|28498|136860
1687880100000|2023-06-27 15:35:00|28568|28567|28591|28585|28614|28610|28562|28557|112209
1687880400000|2023-06-27 15:40:00|28589|28586|28588|28581|28595|28586|28550|28543|101143
1687880700000|2023-06-27 15:45:00|28594|28584|28608|28600|28619|28615|28576|28571|83378
1687881000000|2023-06-27 15:50:00|28609|28604|28647|28639|28669|28665|28606|28601|127939
1687881300000|2023-06-27 15:55:00|28645|28640|28637|28634|28645|28641|28587|28581|88540
1687881600000|2023-06-27 16:00:00|28636|28632|28675|28670|28680|28675|28633|28624|101289
1687881900000|2023-06-27 16:05:00|28672|28668|28640|28632|28683|28678|28628|28622|76076
1687882200000|2023-06-27 16:10:00|28638|28634|28682|28676|28715|28708|28634|28630|99403
1687882500000|2023-06-27 16:15:00|28680|28675|28656|28648|28737|28733|28618|28612|166881
1687882800000|2023-06-27 16:20:00|28660|28649|28648|28640|28660|28650|28615|28612|73492
1687883100000|2023-06-27 16:25:00|28647|28643|28660|28656|28660|28658|28600|28596|61267
1687883400000|2023-06-27 16:30:00|28661|28658|28669|28663|28693|28688|28648|28641|70343
1687883700000|2023-06-27 16:35:00|28667|28662|28679|28673|28682|28677|28650|28648|51626
1687884000000|2023-06-27 16:40:00|28678|28670|28713|28710|28719|28716|28649|28646|69049
1687884300000|2023-06-27 16:45:00|28715|28711|28701|28696|28745|28742|28701|28696|95124
1687884600000|2023-06-27 16:50:00|28700|28693|28720|28714|28732|28725|28694|28688|63855
1687884900000|2023-06-27 16:55:00|28719|28712|28706|28702|28734|28731|28700|28697|48525
1687885200000|2023-06-27 17:00:00|28704|28701|28629|28625|28709|28702|28618|28614|74346
1687885500000|2023-06-27 17:05:00|28633|28627|28667|28661|28668|28663|28601|28597|45571
1687885800000|2023-06-27 17:10:00|28665|28658|28622|28615|28688|28684|28614|28611|68128
1687886100000|2023-06-27 17:15:00|28621|28614|28683|28676|28694|28690|28585|28580|96027
1687886400000|2023-06-27 17:20:00|28681|28675|28690|28685|28704|28699|28665|28662|65062
1687886700000|2023-06-27 17:25:00|28692|28686|28700|28695|28705|28701|28680|28676|40522
1687887000000|2023-06-27 17:30:00|28701|28697|28737|28731|28749|28748|28697|28690|58287
1687887300000|2023-06-27 17:35:00|28734|28732|28767|28762|28773|28770|28725|28719|53549
1687887600000|2023-06-27 17:40:00|28766|28765|28765|28763|28801|28800|28760|28753|73170
1687887900000|2023-06-27 17:45:00|28769|28764|28783|28778|28805|28801|28769|28764|64888
1687888200000|2023-06-27 17:50:00|28782|28779|28745|28740|28785|28779|28740|28736|56337
1687888500000|2023-06-27 17:55:00|28747|28736|28797|28792|28797|28794|28722|28717|75165
1687888800000|2023-06-27 18:00:00|28798|28794|28787|28783|28802|28800|28765|28760|64164
1687889100000|2023-06-27 18:05:00|28782|28782|28760|28756|28785|28783|28735|28729|64466
1687889400000|2023-06-27 18:10:00|28761|28757|28788|28783|28803|28800|28761|28757|52111
1687889700000|2023-06-27 18:15:00|28787|28785|28799|28795|28800|28798|28761|28758|63328
1687890000000|2023-06-27 18:20:00|28797|28798|28800|28797|28800|28799|28774|28773|50046
1687890300000|2023-06-27 18:25:00|28801|28798|28882|28881|28882|28881|28800|28797|143717
1687890600000|2023-06-27 18:30:00|28883|28882|28912|28909|28937|28932|28878|28873|148764
1687890900000|2023-06-27 18:35:00|28913|28910|28835|28827|28923|28919|28831|28826|90435
1687891200000|2023-06-27 18:40:00|28831|28826|28819|28813|28840|28836|28797|28794|116197
1687891500000|2023-06-27 18:45:00|28818|28812|28798|28792|28819|28815|28783|28781|71122
1687891800000|2023-06-27 18:50:00|28797|28793|28814|28808|28835|28830|28786|28782|74811
1687892100000|2023-06-27 18:55:00|28810|28807|28734|28730|28815|28809|28725|28721|109946
1687892400000|2023-06-27 19:00:00|28735|28731|28759|28754|28800|28796|28735|28730|82733
1687892700000|2023-06-27 19:05:00|28758|28755|28813|28808|28833|28829|28758|28755|102871
1687893000000|2023-06-27 19:10:00|28812|28810|28801|28796|28815|28811|28781|28778|46179
1687893300000|2023-06-27 19:15:00|28802|28797|28751|28744|28802|28798|28727|28723|80185
1687893600000|2023-06-27 19:20:00|28750|28746|28733|28728|28756|28750|28701|28696|111606
1687893900000|2023-06-27 19:25:00|28732|28729|28728|28724|28741|28737|28703|28701|99734
1687894200000|2023-06-27 19:30:00|28726|28723|28685|28680|28729|28726|28677|28671|119667
1687894500000|2023-06-27 19:35:00|28687|28681|28710|28707|28720|28716|28637|28636|130380
1687894800000|2023-06-27 19:40:00|28711|28709|28722|28718|28739|28734|28711|28709|98971
1687895100000|2023-06-27 19:45:00|28719|28716|28721|28715|28736|28732|28682|28679|132565
1687895400000|2023-06-27 19:50:00|28719|28714|28681|28675|28719|28714|28637|28633|164147
1687895700000|2023-06-27 19:55:00|28684|28680|28705|28704|28717|28711|28679|28677|341727
1687896000000|2023-06-27 20:00:00|28703|28699|28696|28690|28740|28709|28696|28687|1479770
1687896300000|2023-06-27 20:05:00|28690|28680|28693|28660|28693|28680|28653|28646|3570
1687896600000|2023-06-27 20:10:00|28692|28661|28684|28663|28692|28684|28670|28661|1331
1687896900000|2023-06-27 20:15:00|28687|28675|28701|28665|28710|28705|28682|28665|13498
1687897200000|2023-06-27 20:20:00|28698|28685|28702|28683|28702|28694|28684|28665|1706
1687897500000|2023-06-27 20:25:00|28701|28701|28719|28700|28719|28701|28684|28665|4653
1687897800000|2023-06-27 20:30:00|28718|28701|28711|28701|28719|28711|28711|28701|1843
1687898100000|2023-06-27 20:35:00|28698|28686|28694|28665|28698|28686|28694|28665|1721
1687898400000|2023-06-27 20:40:00|28687|28685|28706|28691|28706|28691|28687|28685|1240
1687898700000|2023-06-27 20:45:00|28703||28703||28703||28703||75
1687899000000|2023-06-27 20:50:00|28704|28693|28706|28700|28706|28700|28704|28691|394
1687899300000|2023-06-27 20:55:00|28715|28704|28715|28710|28715|28710|28714|28704|455
1687899600000|2023-06-27 21:00:00|28712|28701|28705|28700|28715|28706|28705|28700|999
1687899900000|2023-06-27 21:05:00|28708|28702|28710|28703|28710|28705|28705|28702|1664
1687900200000|2023-06-27 21:10:00||28708||28708||28708||28708|260
1687900500000|2023-06-27 21:15:00|28711|28705|28715|28705|28715|28711|28711|28700|5229
1687900800000|2023-06-27 21:20:00||28711||28705||28712||28705|1211
1687901100000|2023-06-27 21:25:00|28712|28701|28714|28710|28720|28710|28708|28700|3025
1687901400000|2023-06-27 21:30:00|28720|28705|28720|28700|28720|28719|28705|28700|4396
1687901700000|2023-06-27 21:35:00|28719|28705|28714|28691|28719|28705|28707|28691|2131
1687902000000|2023-06-27 21:40:00|28705|28685|28699|28662|28705|28685|28680|28662|959
1687902300000|2023-06-27 21:45:00|||||||||2
1687902600000|2023-06-27 21:50:00|28695|28661|28700|28661|28700|28661|28695|28661|133
1687902900000|2023-06-27 21:55:00|28690|28671|28685|28670|28690|28671|28685|28670|170
1687903200000|2023-06-27 22:00:00||28671||28675||28680||28671|349
1687903500000|2023-06-27 22:05:00|28672|28670|28680|28674|28700|28674|28671|28670|2281
1687903800000|2023-06-27 22:10:00|28678|28670|28680|28652|28700|28670|28660|28652|2862
1687904100000|2023-06-27 22:15:00|28673|28650|28640|28620|28680|28650|28630|28620|5234
1687904400000|2023-06-27 22:20:00|28670|28621|28675|28640|28675|28640|28621|28620|1933
1687904700000|2023-06-27 22:25:00|28670|28625|28650|28625|28670|28640|28640|28625|354
1687905000000|2023-06-27 22:30:00|28646|28640|28650|28625|28650|28640|28630|28625|986
1687905300000|2023-06-27 22:35:00|28640|28621|28630|28623|28650|28625|28621|28610|1641
1687905600000|2023-06-27 22:40:00|28680|28621|28650|28625|28680|28625|28645|28621|329
1687905900000|2023-06-27 22:45:00|28680|28626|28639|28625|28680|28627|28631|28625|1418
1687906200000|2023-06-27 22:50:00|28634|28621|28650|28622|28677|28622|28634|28621|1728
1687906500000|2023-06-27 22:55:00|28644|28625|28648|28638|28650|28638|28644|28625|726
1687906800000|2023-06-27 23:00:00|28645|28640|28645|28628|28645|28640|28637|28628|1154
1687907100000|2023-06-27 23:05:00|28644|28633|28649|28635|28650|28640|28644|28633|1067
1687907400000|2023-06-27 23:10:00|28641|28633|28640|28621|28641|28633|28640|28621|1269
1687907700000|2023-06-27 23:15:00|28635|28630|28635|28619|28635|28630|28626|28619|4073
1687908000000|2023-06-27 23:20:00|28633|28610|28629|28610|28633|28615|28614|28610|3115
1687908300000|2023-06-27 23:25:00|28640|28629|28629|28615|28640|28629|28622|28615|2318
1687908600000|2023-06-27 23:30:00|28634|28610|28621|28610|28634|28610|28621|28610|599
1687908900000|2023-06-27 23:35:00|28622|28620|28649|28641|28650|28641|28622|28620|2521
1687909200000|2023-06-27 23:40:00|28645|28643|28649|28637|28677|28656|28645|28637|4261
1687909500000|2023-06-27 23:45:00|28664|28638|28642|28622|28664|28638|28642|28622|905
1687909800000|2023-06-27 23:50:00|28640|28630|28665|28635|28675|28635|28639|28630|983
1687910100000|2023-06-27 23:55:00|28664|28640|28665|28631|28675|28640|28640|28630|1253
1687939200000|2023-06-28 08:00:00|28988|28600|28697|28641|28988|28650|28690|28593|428
1687939500000|2023-06-28 08:05:00|28694|28642|28701|28650|28764|28685|28680|28521|1911
1687939800000|2023-06-28 08:10:00|28700|28632|28684|28638|28703|28645|28675|28632|294
1687940100000|2023-06-28 08:15:00|28683|28630|28691|28625|28757|28665|28681|28459|314
1687940400000|2023-06-28 08:20:00|28699|28628|28696|28639|28825|28665|28681|28580|913
1687940700000|2023-06-28 08:25:00|28695|28640|28669|28615|28698|28664|28655|28580|969
1687941000000|2023-06-28 08:30:00|28645|28619|28645|28607|28669|28643|28645|28580|815
1687941300000|2023-06-28 08:35:00|28636|28602|28600|28562|28636|28602|28580|28459|2259
1687941600000|2023-06-28 08:40:00|28596|28544|28580|28525|28615|28544|28568|28520|423
1687941900000|2023-06-28 08:45:00|28575|28526|28555|28511|28575|28535|28555|28506|252
1687942200000|2023-06-28 08:50:00|28560|28504|28599|28518|28600|28547|28560|28504|1257
1687942500000|2023-06-28 08:55:00|28560|28510|28593|28501|28600|28517|28530|28459|1046
1687942800000|2023-06-28 09:00:00|28588|28506|28499|28431|28599|28523|28471|28351|1741
1687943100000|2023-06-28 09:05:00|28485|28430|28499|28433|28499|28446|28454|28351|782
1687943400000|2023-06-28 09:10:00||28434||28454||28482||28434|108
1687943700000|2023-06-28 09:15:00|28600|28470|28550|28456|28600|28511|28543|28453|640
1687944000000|2023-06-28 09:20:00|28565|28458|28524|28453|28565|28471|28521|28453|154
1687944300000|2023-06-28 09:25:00|28523|28455|28548|28482|28663|28483|28480|28455|763
1687944600000|2023-06-28 09:30:00|28551|28488|28573|28510|28576|28510|28547|28488|638
1687944900000|2023-06-28 09:35:00|28584|28511|28583|28511|28585|28518|28548|28510|687
1687945200000|2023-06-28 09:40:00|28709|28512|28589|28512|28709|28512|28589|28511|107
1687945500000|2023-06-28 09:45:00|28586|28510|28592|28511|28597|28514|28586|28510|92
1687945800000|2023-06-28 09:50:00|28550|28515|28550|28511|28567|28515|28550|28511|210
1687946100000|2023-06-28 09:55:00|28535|28513|28586|28516|28600|28518|28535|28511|562
1687946400000|2023-06-28 10:00:00|28576|28517|28586|28546|28586|28546|28576|28511|701
1687946700000|2023-06-28 10:05:00|28595|28540|28578|28518|28600|28540|28578|28513|1
1687947000000|2023-06-28 10:10:00|28590|28519|28586|28516|28596|28519|28570|28516|522
1687947300000|2023-06-28 10:15:00|28594|28511|28580|28534|28594|28545|28558|28510|372
1687947600000|2023-06-28 10:20:00|28590|28530|28587|28541|28590|28541|28582|28530|0
1687947900000|2023-06-28 10:25:00|28585||28584||28600||28584||115
1687948200000|2023-06-28 10:30:00|28592|28546|28592|28541|28600|28546|28583|28541|188
1687948500000|2023-06-28 10:35:00|28588|28542|28581|28541|28588|28543|28581|28541|54
1687948800000|2023-06-28 10:40:00|28579||28578||28579||28570||336
1687949100000|2023-06-28 10:45:00|28586||28580||28586||28580||3
1687949400000|2023-06-28 10:50:00|28589|28555|28614|28582|28615|28583|28581|28541|772
1687949700000|2023-06-28 10:55:00|28613|28581|28609|28581|28613|28581|28609|28581|96
1687950000000|2023-06-28 11:00:00|28600|28586|28651|28600|28700|28611|28600|28580|2311
1687950300000|2023-06-28 11:05:00|28650|28631|28644|28601|28650|28631|28628|28595|1298
1687950600000|2023-06-28 11:10:00|28642|28605|28645|28625|28645|28625|28642|28601|621
1687950900000|2023-06-28 11:15:00|28650|28631|28657|28640|28695|28640|28650|28631|1832
1687951200000|2023-06-28 11:20:00|28650|28650|28682|28650|28700|28656|28650|28640|2529
1687951500000|2023-06-28 11:25:00|28680|28640|28669|28640|28680|28650|28656|28640|1738
1687951800000|2023-06-28 11:30:00|28660|28620|28620|28590|28669|28625|28620|28590|2101
1687952100000|2023-06-28 11:35:00|28619|28603|28614|28591|28620|28604|28614|28590|796
1687952400000|2023-06-28 11:40:00|28612|28605|28607|28575|28612|28605|28607|28575|622
1687952700000|2023-06-28 11:45:00|28606|28581|28610|28592|28643|28595|28575|28581|4896
1687953000000|2023-06-28 11:50:00|28609|28591|28595|28550|28610|28591|28594|28550|1476
1687953300000|2023-06-28 11:55:00|28589|28551|28580|28550|28589|28551|28580|28550|463
1687953600000|2023-06-28 12:00:00|28588|28562|28583|28562|28588|28562|28581|28562|1062
1687953900000|2023-06-28 12:05:00|28580|28571|28623|28562|28650|28616|28580|28562|3696
1687954200000|2023-06-28 12:10:00||28600||28600||28601||28600|418
1687954500000|2023-06-28 12:15:00|28619|28603|28648|28616|28650|28616|28596|28563|3068
1687954800000|2023-06-28 12:20:00|28628|28596|28607|28571|28628|28596|28606|28562|2120
1687955100000|2023-06-28 12:25:00|28599|28570|28634|28597|28649|28597|28599|28570|3143
1687955400000|2023-06-28 12:30:00|28630|28606|28621|28575|28630|28623|28620|28575|1515
1687955700000|2023-06-28 12:35:00|28620|28576|28579|28566|28621|28580|28579|28566|462
1687956000000|2023-06-28 12:40:00|28574|28567|28579|28523|28635|28567|28523|28510|8901
1687956300000|2023-06-28 12:45:00|28566|28552|28553|28523|28566|28552|28553|28523|1353
1687956600000|2023-06-28 12:50:00|28554|28539|28565|28547|28565|28547|28546|28523|1565
1687956900000|2023-06-28 12:55:00|28563|28551|28562|28552|28563|28552|28553|28529|1022
1687957200000|2023-06-28 13:00:00|28612|28555|28594|28562|28634|28590|28594|28552|1806
1687957500000|2023-06-28 13:05:00|28579|28560|28561|28543|28595|28560|28521|28510|7691
1687957800000|2023-06-28 13:10:00|28549|28523|28588|28561|28588|28561|28543|28523|2289
1687958100000|2023-06-28 13:15:00|28579|28560|28579|28561|28579|28566|28572|28555|1220
1687958400000|2023-06-28 13:20:00|28588|28567|28586|28564|28589|28572|28565|28556|2175
1687958700000|2023-06-28 13:25:00|28572|28561|28600|28428|28600|28561|28441|28417|49996
1687959000000|2023-06-28 13:30:00|28483|28481|28683|28670|28700|28694|28447|28431|195309
1687959300000|2023-06-28 13:35:00|28693|28671|28762|28753|28847|28844|28651|28637|217231
1687959600000|2023-06-28 13:40:00|28761|28751|28674|28663|28800|28789|28646|28638|159528
1687959900000|2023-06-28 13:45:00|28663|28656|28714|28700|28748|28729|28602|28600|82466
1687960200000|2023-06-28 13:50:00|28712|28702|28775|28763|28780|28772|28674|28662|108425
1687960500000|2023-06-28 13:55:00|28780|28771|28754|28744|28832|28829|28728|28716|95754
1687960800000|2023-06-28 14:00:00|28745|28742|28583|28575|28750|28742|28576|28570|112654
1687961100000|2023-06-28 14:05:00|28581|28573|28604|28595|28610|28604|28551|28540|110266
1687961400000|2023-06-28 14:10:00|28600|28596|28639|28623|28646|28642|28555|28550|88596
1687961700000|2023-06-28 14:15:00|28634|28622|28718|28712|28720|28714|28611|28603|82610
1687962000000|2023-06-28 14:20:00|28712|28710|28627|28620|28745|28736|28620|28610|95416
1687962300000|2023-06-28 14:25:00|28629|28621|28780|28769|28780|28774|28615|28604|64320
1687962600000|2023-06-28 14:30:00|28778|28770|28778|28773|28820|28816|28760|28753|154056
1687962900000|2023-06-28 14:35:00|28781|28774|28848|28841|28879|28875|28779|28773|112733
1687963200000|2023-06-28 14:40:00|28845|28839|28813|28807|28875|28869|28804|28802|67628
1687963500000|2023-06-28 14:45:00|28814|28809|28888|28883|28914|28911|28811|28809|100813
1687963800000|2023-06-28 14:50:00|28895|28885|28909|28905|28957|28954|28886|28881|108897
1687964100000|2023-06-28 14:55:00|28910|28906|28837|28831|28910|28909|28825|28818|65448
1687964400000|2023-06-28 15:00:00|28835|28830|28873|28868|28897|28890|28824|28818|62906
1687964700000|2023-06-28 15:05:00|28874|28872|28826|28819|28886|28875|28814|28808|36890
1687965000000|2023-06-28 15:10:00|28825|28817|28699|28692|28839|28832|28692|28683|95309
1687965300000|2023-06-28 15:15:00|28698|28690|28741|28733|28760|28756|28653|28640|81252
1687965600000|2023-06-28 15:20:00|28738|28729|28602|28597|28738|28729|28602|28597|72519
1687965900000|2023-06-28 15:25:00|28601|28596|28646|28635|28650|28646|28566|28563|65511
1687966200000|2023-06-28 15:30:00|28647|28639|28617|28610|28656|28653|28601|28597|51552
1687966500000|2023-06-28 15:35:00|28616|28611|28690|28679|28699|28693|28604|28601|71997
1687966800000|2023-06-28 15:40:00|28687|28681|28672|28667|28699|28694|28628|28623|57267
1687967100000|2023-06-28 15:45:00|28673|28668|28603|28601|28684|28676|28602|28600|53991
1687967400000|2023-06-28 15:50:00|28601|28598|28611|28606|28643|28638|28586|28583|95189
1687967700000|2023-06-28 15:55:00|28613|28607|28675|28669|28676|28669|28582|28580|49016
1687968000000|2023-06-28 16:00:00|28669|28663|28641|28637|28672|28663|28606|28600|44618
1687968300000|2023-06-28 16:05:00|28640|28636|28658|28652|28667|28662|28616|28610|47786
1687968600000|2023-06-28 16:10:00|28657|28651|28725|28720|28733|28727|28649|28640|67175
1687968900000|2023-06-28 16:15:00|28724|28722|28729|28721|28744|28739|28697|28693|52662
1687969200000|2023-06-28 16:20:00|28733|28726|28666|28660|28734|28729|28657|28651|55851
1687969500000|2023-06-28 16:25:00|28665|28659|28595|28589|28679|28674|28572|28565|75753
1687969800000|2023-06-28 16:30:00|28589|28584|28575|28568|28606|28600|28539|28534|55392
1687970100000|2023-06-28 16:35:00|28573|28567|28585|28580|28593|28584|28537|28535|54386
1687970400000|2023-06-28 16:40:00|28588|28578|28455|28451|28614|28607|28451|28446|95913
1687970700000|2023-06-28 16:45:00|28458|28450|28490|28483|28523|28513|28435|28430|55464
1687971000000|2023-06-28 16:50:00|28489|28484|28459|28450|28518|28509|28431|28425|44346
1687971300000|2023-06-28 16:55:00|28452|28444|28533|28524|28534|28529|28413|28405|54198
1687971600000|2023-06-28 17:00:00|28527|28522|28536|28526|28591|28570|28483|28474|150593
1687971900000|2023-06-28 17:05:00|28534|28524|28512|28509|28572|28567|28503|28499|41740
1687972200000|2023-06-28 17:10:00|28509|28511|28510|28497|28523|28520|28480|28475|54875
1687972500000|2023-06-28 17:15:00|28504|28499|28500|28498|28506|28500|28474|28470|27039
1687972800000|2023-06-28 17:20:00|28501|28499|28513|28506|28527|28523|28480|28475|65548
1687973100000|2023-06-28 17:25:00|28514|28510|28510|28505|28514|28510|28476|28472|47482
1687973400000|2023-06-28 17:30:00|28511|28507|28490|28481|28536|28532|28478|28475|71286
1687973700000|2023-06-28 17:35:00|28488|28482|28498|28493|28525|28519|28484|28480|27985
1687974000000|2023-06-28 17:40:00|28497|28492|28478|28470|28509|28502|28465|28460|41638
1687974300000|2023-06-28 17:45:00|28483|28473|28487|28482|28510|28506|28472|28468|42916
1687974600000|2023-06-28 17:50:00|28486|28480|28515|28511|28524|28517|28465|28459|27519
1687974900000|2023-06-28 17:55:00|28519|28513|28520|28515|28543|28539|28464|28460|28996
1687975200000|2023-06-28 18:00:00|28519|28516|28559|28554|28574|28570|28510|28502|25147
1687975500000|2023-06-28 18:05:00|28563|28555|28545|28540|28575|28572|28536|28532|42541
1687975800000|2023-06-28 18:10:00|28547|28541|28558|28553|28570|28564|28535|28532|27336
1687976100000|2023-06-28 18:15:00|28557|28554|28564|28559|28575|28572|28543|28536|30386
1687976400000|2023-06-28 18:20:00|28565|28561|28581|28577|28600|28597|28552|28545|27248
1687976700000|2023-06-28 18:25:00|28582|28578|28563|28559|28590|28588|28559|28555|31694
1687977000000|2023-06-28 18:30:00|28560|28555|28561|28556|28569|28565|28521|28514|53299
1687977300000|2023-06-28 18:35:00|28560|28557|28532|28526|28586|28580|28532|28526|59741
1687977600000|2023-06-28 18:40:00|28531|28525|28598|28591|28609|28605|28516|28510|39297
1687977900000|2023-06-28 18:45:00|28594|28590|28570|28566|28602|28595|28568|28564|40417
1687978200000|2023-06-28 18:50:00|28568|28564|28601|28598|28609|28604|28544|28539|49415
1687978500000|2023-06-28 18:55:00|28600|28597|28555|28550|28607|28605|28544|28541|79440
1687978800000|2023-06-28 19:00:00|28557|28551|28490|28484|28574|28567|28475|28472|55881
1687979100000|2023-06-28 19:05:00|28491|28482|28473|28467|28502|28495|28417|28412|96745
1687979400000|2023-06-28 19:10:00|28475|28468|28523|28519|28525|28522|28449|28445|53759
1687979700000|2023-06-28 19:15:00|28524|28521|28602|28600|28603|28600|28520|28519|74062
1687980000000|2023-06-28 19:20:00|28603|28601|28588|28584|28629|28627|28579|28575|74614
1687980300000|2023-06-28 19:25:00|28584|28583|28550|28547|28591|28589|28543|28540|74335
1687980600000|2023-06-28 19:30:00|28547|28545|28519|28516|28547|28545|28513|28511|68299
1687980900000|2023-06-28 19:35:00|28521|28515|28518|28513|28528|28525|28490|28488|87805
1687981200000|2023-06-28 19:40:00|28519|28516|28535|28531|28573|28571|28519|28514|80030
1687981500000|2023-06-28 19:45:00|28534|28533|28574|28571|28588|28584|28532|28530|62593
1687981800000|2023-06-28 19:50:00|28573|28569|28490|28486|28573|28569|28488|28483|126593
1687982100000|2023-06-28 19:55:00|28489|28489|28537|28532|28541|28539|28451|28448|443053
1687982400000|2023-06-28 20:00:00|28534|28528|28588|28580|28589|28585|28501|28495|1147699
1687982700000|2023-06-28 20:05:00|28584|28572|28613|28600|28625|28600|28583|28572|9335
1687983000000|2023-06-28 20:10:00|28612|28604|28611|28600|28613|28604|28607|28600|1329
1687983300000|2023-06-28 20:15:00|28610|28610|28609|28600|28610|28610|28608|28580|1909
1687983600000|2023-06-28 20:20:00|28612|28580|28610|28580|28612|28580|28610|28580|3016
1687983900000|2023-06-28 20:25:00|28600|28581|28550|28542|28600|28581|28548|28533|4025
1687984200000|2023-06-28 20:30:00|28599|28544|28599|28547|28600|28547|28599|28544|1462
1687984500000|2023-06-28 20:35:00|28571|28551|28570|28551|28571|28553|28565|28551|168
1687984800000|2023-06-28 20:40:00|28560||28559||28560||28559||21
1687985100000|2023-06-28 20:45:00|28557|28546|28554|28542|28557|28546|28554|28540|1001
1687985400000|2023-06-28 20:50:00|28550|28541|28548|28540|28554|28541|28548|28540|580
1687985700000|2023-06-28 20:55:00|28550|28545|28550|28542|28550|28547|28550|28542|244
1687986000000|2023-06-28 21:00:00|||||||||40
1687986300000|2023-06-28 21:05:00|28545|28540|28548|28540|28548|28540|28545|28540|508
1687986600000|2023-06-28 21:10:00|28550|28541|28569|28552|28600|28554|28550|28541|194
1687986900000|2023-06-28 21:15:00|28567|28560|28569|28552|28569|28560|28567|28550|283
1687987200000|2023-06-28 21:20:00|||||||||231
1687987500000|2023-06-28 21:25:00|28599||28599||28599||28599||120
1687987800000|2023-06-28 21:30:00|28597|28550|28597|28550|28597|28550|28597|28550|33
1687988100000|2023-06-28 21:35:00|28569|28541|28569|28555|28569|28555|28566|28541|260
1687988400000|2023-06-28 21:40:00|28560|28541|28560|28555|28560|28555|28560|28541|590
1687988700000|2023-06-28 21:45:00|28569|28542|28568|28558|28569|28558|28560|28542|249
1687989000000|2023-06-28 21:50:00|28569||28569||28569||28569||86
1687989300000|2023-06-28 21:55:00|||||||||29
1687989600000|2023-06-28 22:00:00|28600|28542|28600|28569|28600|28570|28600|28542|974
1687989900000|2023-06-28 22:05:00|||||||||27
1687990200000|2023-06-28 22:10:00|28587||28597||28597||28587||1005
1687990500000|2023-06-28 22:15:00|28599|28571|28599|28571|28599|28571|28599|28571|813
1687990800000|2023-06-28 22:20:00|28600|28590|28606|28571|28615|28610|28600|28571|1531
1687991100000|2023-06-28 22:25:00|28615|28591|28631|28600|28631|28615|28613|28571|3349
1687991400000|2023-06-28 22:30:00|28640|28627|28645|28600|28645|28628|28640|28600|1522
1687991700000|2023-06-28 22:35:00|28633||28633||28633||28633||35
1687992000000|2023-06-28 22:40:00|28615|28610|28615|28610|28615|28610|28615|28610|580
1687992300000|2023-06-28 22:45:00||28600||28600||28600||28600|693
1687992600000|2023-06-28 22:50:00||28605||28605||28605||28605|184
1687992900000|2023-06-28 22:55:00||28602||28600||28610||28600|955
1687993200000|2023-06-28 23:00:00||28608||28600||28608||28600|442
1687993500000|2023-06-28 23:05:00||28610||28600||28610||28600|450
1687993800000|2023-06-28 23:10:00|28610||28610||28610||28610||373
1687994100000|2023-06-28 23:15:00||28602||28600||28602||28600|633
1687994400000|2023-06-28 23:20:00|28600|28599|28610|28599|28610|28599|28600|28599|845
1687994700000|2023-06-28 23:25:00|28615|28615|28629|28615|28630|28615|28610|28615|3574
1687995000000|2023-06-28 23:30:00|28627|28617|28645|28617|28645|28630|28627|28617|1149
1687995300000|2023-06-28 23:35:00|28641|28600|28640|28611|28641|28611|28639|28599|355
1687995600000|2023-06-28 23:40:00|28637|28612|28637|28615|28637|28615|28637|28611|620
1687995900000|2023-06-28 23:45:00|28640|28620|28640|28624|28640|28624|28640|28620|331
1687996200000|2023-06-28 23:50:00|28635|28623|28625|28599|28640|28631|28625|28599|1949
1687996500000|2023-06-28 23:55:00|28635|28620|28600|28570|28637|28620|28600|28569|4012
1688025600000|2023-06-29 08:00:00|28785|28500|28600|28530|28785|28591|28560|28500|1083
1688025900000|2023-06-29 08:05:00|28585|28554|28600|28530|28600|28560|28582|28530|795
1688026200000|2023-06-29 08:10:00|28568|28533|28600|28545|28600|28568|28563|28530|891
1688026500000|2023-06-29 08:15:00|28598|28546|28600|28537|28600|28554|28596|28530|319
1688026800000|2023-06-29 08:20:00|28597|28541|28600|28550|28600|28550|28597|28530|466
1688027100000|2023-06-29 08:25:00|28599|28535|28600|28542|28600|28547|28559|28530|669
1688027400000|2023-06-29 08:30:00|28563|28534|28600|28537|28600|28560|28561|28530|406
1688027700000|2023-06-29 08:35:00|28596|28538|28600|28555|28600|28555|28585|28530|787
1688028000000|2023-06-29 08:40:00|28580|28542|28600|28539|28600|28548|28580|28533|551
1688028300000|2023-06-29 08:45:00|28565|28547|28600|28542|28600|28547|28565|28539|629
1688028600000|2023-06-29 08:50:00|28596|28539|28600|28529|28600|28542|28542|28518|911
1688028900000|2023-06-29 08:55:00||28531||28542||28542||28531|544
1688029200000|2023-06-29 09:00:00||28555||28555||28563||28555|362
1688029500000|2023-06-29 09:05:00|28565|28550|28600|28542|28600|28555|28565|28529|800
1688029800000|2023-06-29 09:10:00|28597|28532|28600|28540|28600|28547|28597|28529|363
1688030100000|2023-06-29 09:15:00||28538||28542||28544||28538|127
1688030400000|2023-06-29 09:20:00||28540||28550||28550||28529|504
1688030700000|2023-06-29 09:25:00||28552||28550||28552||28550|239
1688031000000|2023-06-29 09:30:00|28584|28569|28629|28550|28644|28569|28584|28550|1250
1688031300000|2023-06-29 09:35:00|28628|28553|28625|28550|28629|28554|28576|28550|968
1688031600000|2023-06-29 09:40:00|28627|28555|28629|28568|28640|28568|28627|28550|35
1688031900000|2023-06-29 09:45:00|28640|28580|28636|28577|28640|28580|28588|28550|773
1688032200000|2023-06-29 09:50:00|28635||28640||28640||28634||133
1688032500000|2023-06-29 09:55:00|28638|28590|28640|28590|28640|28590|28635|28590|69
1688032800000|2023-06-29 10:00:00||28584||28598||28604||28577|1608
1688033100000|2023-06-29 10:05:00|28623|28590|28635|28594|28640|28603|28623|28588|393
1688033400000|2023-06-29 10:10:00|28630|28613|28640|28613|28640|28613|28615|28598|120
1688033700000|2023-06-29 10:15:00|28662|28623|28648|28620|28662|28630|28648|28613|690
1688034000000|2023-06-29 10:20:00|28639|28600|28648|28606|28648|28607|28633|28577|994
1688034300000|2023-06-29 10:25:00|28645|28607|28648|28624|28648|28624|28645|28607|477
1688034600000|2023-06-29 10:30:00|||||||||1
1688034900000|2023-06-29 10:35:00|28638|28629|28648|28627|28648|28629|28638|28624|447
1688035200000|2023-06-29 10:40:00||28634||28634||28634||28634|287
1688035500000|2023-06-29 10:45:00|28646|28648|28648|28594|28648|28648|28645|28577|442
1688035800000|2023-06-29 10:50:00||28595||28600||28620||28590|503
1688036100000|2023-06-29 10:55:00|28647|28611|28626|28600|28648|28611|28626|28600|331
1688036400000|2023-06-29 11:00:00|28622|28590|28600|28575|28626|28600|28595|28575|6314
1688036700000|2023-06-29 11:05:00|28587|28560|28651|28601|28694|28642|28587|28560|10167
1688037000000|2023-06-29 11:10:00|28650|28602|28648|28605|28650|28631|28631|28602|1101
1688037300000|2023-06-29 11:15:00|28667|28602|28666|28602|28694|28625|28632|28602|1960
1688037600000|2023-06-29 11:20:00|28650|28607|28619|28602|28650|28610|28619|28602|475
1688037900000|2023-06-29 11:25:00|28616|28596|28650|28600|28650|28602|28616|28585|1145
1688038200000|2023-06-29 11:30:00|28649|28620|28650|28630|28650|28630|28648|28620|811
1688038500000|2023-06-29 11:35:00|28644|28632|28639|28618|28657|28632|28626|28600|3518
1688038800000|2023-06-29 11:40:00|28633|28611|28593|28575|28633|28614|28593|28560|6616
1688039100000|2023-06-29 11:45:00|28596|28582|28618|28600|28650|28601|28596|28582|1625
1688039400000|2023-06-29 11:50:00|28617|28590|28617|28601|28617|28601|28617|28590|176
1688039700000|2023-06-29 11:55:00||28600||28589||28600||28586|325
1688040000000|2023-06-29 12:00:00|28618|28601|28640|28622|28653|28631|28616|28601|5116
1688040300000|2023-06-29 12:05:00|28620|28602|28600|28584|28640|28608|28597|28584|2150
1688040600000|2023-06-29 12:10:00|28604|28588|28605|28584|28616|28609|28604|28584|3213
1688040900000|2023-06-29 12:15:00|28603|28594|28617|28601|28657|28601|28602|28584|1249
1688041200000|2023-06-29 12:20:00|28618|28608|28620|28615|28657|28615|28618|28608|673
1688041500000|2023-06-29 12:25:00|28633|28621|28650|28620|28657|28634|28633|28620|658
1688041800000|2023-06-29 12:30:00|28649|28614|28636|28606|28667|28659|28597|28584|6667
1688042100000|2023-06-29 12:35:00|28629|28605|28612|28588|28635|28605|28549|28510|9946
1688042400000|2023-06-29 12:40:00|28607|28580|28565|28551|28607|28580|28565|28538|1334
1688042700000|2023-06-29 12:45:00|28583|28561|28612|28577|28648|28606|28565|28551|7324
1688043000000|2023-06-29 12:50:00|28582|28567|28508|28480|28582|28571|28504|28480|5472
1688043300000|2023-06-29 12:55:00|28501|28474|28518|28502|28550|28528|28497|28474|4467
1688043600000|2023-06-29 13:00:00|28515|28501|28525|28507|28535|28523|28478|28470|18175
1688043900000|2023-06-29 13:05:00|28520|28502|28506|28495|28550|28538|28500|28490|4556
1688044200000|2023-06-29 13:10:00|28497|28493|28465|28450|28500|28495|28465|28450|18286
1688044500000|2023-06-29 13:15:00|28454|28445|28482|28451|28493|28474|28430|28412|13128
1688044800000|2023-06-29 13:20:00|28478|28458|28464|28440|28478|28470|28437|28411|6243
1688045100000|2023-06-29 13:25:00|28475|28458|28479|28450|28493|28470|28441|28422|6509
1688045400000|2023-06-29 13:30:00|28482|28422|28651|28631|28658|28648|28417|28411|342048
1688045700000|2023-06-29 13:35:00|28650|28632|28552|28537|28658|28643|28541|28523|86833
1688046000000|2023-06-29 13:40:00|28538|28532|28443|28428|28600|28596|28417|28412|129836
1688046300000|2023-06-29 13:45:00|28444|28434|28578|28563|28593|28582|28434|28423|125820
1688046600000|2023-06-29 13:50:00|28581|28564|28519|28511|28608|28601|28515|28501|84757
1688046900000|2023-06-29 13:55:00|28518|28512|28472|28458|28518|28512|28423|28415|82229
1688047200000|2023-06-29 14:00:00|28465|28457|28497|28482|28530|28520|28447|28441|101028
1688047500000|2023-06-29 14:05:00|28498|28483|28400|28394|28535|28534|28365|28360|115497
1688047800000|2023-06-29 14:10:00|28399|28391|28381|28376|28399|28391|28265|28261|104342
1688048100000|2023-06-29 14:15:00|28386|28375|28394|28385|28424|28414|28350|28342|63241
1688048400000|2023-06-29 14:20:00|28395|28387|28440|28432|28464|28459|28395|28387|50739
1688048700000|2023-06-29 14:25:00|28443|28439|28436|28425|28524|28514|28420|28416|82566
1688049000000|2023-06-29 14:30:00|28433|28426|28440|28436|28470|28468|28395|28388|100095
1688049300000|2023-06-29 14:35:00|28439|28430|28399|28389|28450|28437|28378|28371|68816
1688049600000|2023-06-29 14:40:00|28398|28384|28314|28303|28403|28396|28274|28267|83231
1688049900000|2023-06-29 14:45:00|28303|28295|28266|28258|28309|28295|28230|28217|102935
1688050200000|2023-06-29 14:50:00|28267|28259|28243|28234|28303|28298|28226|28220|108254
1688050500000|2023-06-29 14:55:00|28244|28233|28293|28287|28320|28311|28225|28220|90341
1688050800000|2023-06-29 15:00:00|28294|28289|28341|28333|28350|28344|28260|28251|66808
1688051100000|2023-06-29 15:05:00|28340|28326|28343|28333|28348|28342|28302|28293|42840
1688051400000|2023-06-29 15:10:00|28333|28332|28331|28323|28359|28354|28311|28305|53297
1688051700000|2023-06-29 15:15:00|28330|28324|28339|28336|28340|28339|28306|28302|71569
1688052000000|2023-06-29 15:20:00|28340|28337|28376|28371|28406|28400|28340|28336|86921
1688052300000|2023-06-29 15:25:00|28374|28372|28380|28377|28384|28381|28330|28324|71637
1688052600000|2023-06-29 15:30:00|28381|28378|28354|28348|28388|28382|28348|28343|54337
1688052900000|2023-06-29 15:35:00|28357|28349|28366|28357|28366|28357|28311|28307|32086
1688053200000|2023-06-29 15:40:00|28362|28359|28344|28336|28395|28388|28343|28335|52088
1688053500000|2023-06-29 15:45:00|28346|28338|28338|28333|28356|28351|28315|28311|68052
1688053800000|2023-06-29 15:50:00|28340|28334|28344|28337|28356|28352|28323|28320|43404
1688054100000|2023-06-29 15:55:00|28342|28335|28362|28355|28362|28355|28329|28322|34324
1688054400000|2023-06-29 16:00:00|28364|28357|28402|28397|28437|28429|28354|28350|58097
1688054700000|2023-06-29 16:05:00|28404|28398|28395|28386|28405|28400|28358|28354|81888
1688055000000|2023-06-29 16:10:00|28388|28387|28352|28347|28416|28411|28342|28334|54473
1688055300000|2023-06-29 16:15:00|28351|28345|28334|28325|28356|28349|28312|28306|29249
1688055600000|2023-06-29 16:20:00|28333|28327|28344|28336|28349|28344|28317|28310|32135
1688055900000|2023-06-29 16:25:00|28337|28334|28379|28374|28390|28385|28328|28321|38899
1688056200000|2023-06-29 16:30:00|28378|28371|28370|28364|28387|28381|28352|28346|27836
1688056500000|2023-06-29 16:35:00|28369|28361|28320|28315|28369|28363|28300|28298|41465
1688056800000|2023-06-29 16:40:00|28318|28313|28327|28322|28355|28347|28304|28301|25483
1688057100000|2023-06-29 16:45:00|28326|28320|28350|28344|28361|28358|28323|28317|47362
1688057400000|2023-06-29 16:50:00|28349|28345|28335|28330|28359|28355|28335|28330|20575
1688057700000|2023-06-29 16:55:00|28333|28327|28272|28268|28333|28328|28255|28250|50549
1688058000000|2023-06-29 17:00:00|28270|28264|28240|28232|28270|28264|28229|28225|71693
1688058300000|2023-06-29 17:05:00|28237|28231|28241|28235|28254|28247|28196|28194|74301
1688058600000|2023-06-29 17:10:00|28242|28237|28272|28267|28290|28285|28236|28232|44849
1688058900000|2023-06-29 17:15:00|28271|28266|28286|28280|28295|28289|28266|28261|40497
1688059200000|2023-06-29 17:20:00|28288|28283|28294|28291|28314|28309|28271|28263|44556
1688059500000|2023-06-29 17:25:00|28298|28293|28293|28288|28305|28299|28276|28272|52421
1688059800000|2023-06-29 17:30:00|28292|28289|28272|28267|28305|28302|28260|28255|49945
1688060100000|2023-06-29 17:35:00|28273|28268|28290|28283|28293|28288|28270|28265|40213
1688060400000|2023-06-29 17:40:00|28291|28284|28234|28227|28300|28298|28224|28221|28034
1688060700000|2023-06-29 17:45:00|28235|28229|28238|28231|28244|28242|28221|28214|35736
1688061000000|2023-06-29 17:50:00|28240|28230|28232|28225|28247|28240|28221|28218|37215
1688061300000|2023-06-29 17:55:00|28227|28224|28186|28180|28229|28225|28172|28167|61426
1688061600000|2023-06-29 18:00:00|28182|28179|28161|28157|28182|28179|28129|28123|84579
1688061900000|2023-06-29 18:05:00|28164|28158|28135|28132|28182|28173|28135|28127|60834
1688062200000|2023-06-29 18:10:00|28138|28134|28184|28178|28189|28182|28126|28123|39722
1688062500000|2023-06-29 18:15:00|28183|28179|28197|28194|28200|28197|28169|28166|44125
1688062800000|2023-06-29 18:20:00|28200|28195|28219|28214|28234|28227|28193|28190|57710
1688063100000|2023-06-29 18:25:00|28216|28215|28193|28188|28219|28215|28181|28178|38159
1688063400000|2023-06-29 18:30:00|28192|28190|28174|28168|28196|28191|28169|28167|32721
1688063700000|2023-06-29 18:35:00|28176|28169|28192|28187|28198|28192|28171|28165|27487
1688064000000|2023-06-29 18:40:00|28190|28184|28136|28132|28196|28188|28127|28123|119298
1688064300000|2023-06-29 18:45:00|28134|28134|28127|28122|28149|28145|28104|28101|82966
1688064600000|2023-06-29 18:50:00|28128|28124|28080|28078|28131|28125|28079|28077|76453
1688064900000|2023-06-29 18:55:00|28083|28077|28122|28119|28134|28129|28075|28070|79353
1688065200000|2023-06-29 19:00:00|28123|28121|28126|28122|28136|28130|28111|28108|60589
1688065500000|2023-06-29 19:05:00|28130|28123|28153|28149|28153|28149|28116|28112|45625
1688065800000|2023-06-29 19:10:00|28156|28151|28180|28174|28187|28180|28141|28140|37513
1688066100000|2023-06-29 19:15:00|28181|28175|28133|28129|28210|28208|28133|28129|48911
1688066400000|2023-06-29 19:20:00|28132|28128|28107|28103|28142|28139|28086|28080|56527
1688066700000|2023-06-29 19:25:00|28108|28104|28145|28140|28151|28148|28105|28103|48112
1688067000000|2023-06-29 19:30:00|28143|28137|28114|28111|28156|28153|28111|28108|56166
1688067300000|2023-06-29 19:35:00|28116|28109|28112|28105|28121|28117|28083|28080|49294
1688067600000|2023-06-29 19:40:00|28111|28107|28081|28077|28115|28110|28069|28068|71652
1688067900000|2023-06-29 19:45:00|28082|28078|28172|28166|28180|28176|28080|28077|78734
1688068200000|2023-06-29 19:50:00|28169|28162|28145|28143|28220|28216|28142|28133|148648
1688068500000|2023-06-29 19:55:00|28143|28141|28164|28162|28190|28189|28116|28114|511958
1688068800000|2023-06-29 20:00:00|28163|28161|28186|28171|28200|28171|28151|28100|1277482
1688069100000|2023-06-29 20:05:00|28180|28173|28180|28179|28187|28181|28178|28171|2562
1688069400000|2023-06-29 20:10:00|28179|28170|28178|28164|28179|28170|28169|28162|856
1688069700000|2023-06-29 20:15:00|28175|28162|28173|28162|28175|28172|28173|28162|551
1688070000000|2023-06-29 20:20:00|28174|28161|28170|28163|28174|28163|28169|28161|697
1688070300000|2023-06-29 20:25:00|28165|28162|28167|28156|28167|28162|28165|28151|333
1688070600000|2023-06-29 20:30:00|28163|28157|28165|28156|28174|28157|28163|28156|196
1688070900000|2023-06-29 20:35:00|28174|28161|28174|28169|28181|28170|28170|28161|651
1688071200000|2023-06-29 20:40:00|28181|28170|28170|28165|28181|28170|28170|28165|549
1688071500000|2023-06-29 20:45:00|28169|28168|28169|28166|28181|28168|28169|28166|596
1688071800000|2023-06-29 20:50:00|28166|28165|28170|28162|28170|28165|28165|28160|241
1688072100000|2023-06-29 20:55:00|28166|28156|28166|28156|28166|28156|28166|28156|223
1688072400000|2023-06-29 21:00:00|28163|28153|28172|28160|28172|28160|28163|28153|237
1688072700000|2023-06-29 21:05:00|28170|28159|28165|28159|28170|28160|28159|28153|1643
1688073000000|2023-06-29 21:10:00|28181|28160|28169|28160|28181|28160|28160|28160|1342
1688073300000|2023-06-29 21:15:00|28165|28159|28170|28153|28181|28159|28160|28153|1808
1688073600000|2023-06-29 21:20:00|28160|28157|28170|28159|28174|28159|28160|28157|778
1688073900000|2023-06-29 21:25:00|28162|28157|28160|28153|28165|28157|28160|28153|1343
1688074200000|2023-06-29 21:30:00|28170|28157|28160|28153|28170|28157|28160|28153|462
1688074500000|2023-06-29 21:35:00|28170||28160||28170||28160||34
1688074800000|2023-06-29 21:40:00|28162||28165||28165||28162||154
1688075100000|2023-06-29 21:45:00|||||||||7
1688075400000|2023-06-29 21:50:00|28163|28157|28165|28157|28165|28157|28163|28157|153
1688075700000|2023-06-29 21:55:00|28170|28153|28170|28161|28170|28161|28170|28153|415
1688076000000|2023-06-29 22:00:00|28181|28163|28155|28153|28181|28164|28155|28153|663
1688076300000|2023-06-29 22:05:00|28160||28160||28160||28160||337
1688076600000|2023-06-29 22:10:00||28150||28150||28150||28150|250
1688076900000|2023-06-29 22:15:00|||||||||62
1688077200000|2023-06-29 22:20:00|28165||28165||28165||28165||336
1688077500000|2023-06-29 22:25:00|||||||||4
1688077800000|2023-06-29 22:30:00|28173|28155|28160|28143|28181|28155|28156|28143|1166
1688078100000|2023-06-29 22:35:00||28148||28148||28148||28148|1688
1688078400000|2023-06-29 22:40:00|||||||||1
1688078700000|2023-06-29 22:45:00|28137|28119|28140|28120|28141|28120|28137|28119|247
1688079000000|2023-06-29 22:50:00|28143|28121|28181|28130|28181|28135|28143|28121|1547
1688079300000|2023-06-29 22:55:00|28160|28120|28180|28120|28181|28120|28160|28119|474
1688079600000|2023-06-29 23:00:00|28115|28107|28149|28126|28181|28128|28115|28100|2566
1688079900000|2023-06-29 23:05:00|28148|28142|28149|28130|28149|28142|28141|28125|1301
1688080200000|2023-06-29 23:10:00|28148||28149||28149||28146||31
1688080500000|2023-06-29 23:15:00|28140|28125|28140|28131|28140|28131|28140|28116|1615
1688080800000|2023-06-29 23:20:00|28136|28120|28130|28116|28136|28120|28130|28116|674
1688081100000|2023-06-29 23:25:00|28140||28129||28140||28129||281
1688081400000|2023-06-29 23:30:00|28120|28117|28174|28129|28188|28129|28120|28117|3168
1688081700000|2023-06-29 23:35:00|28171|28131|28174|28131|28174|28153|28171|28131|424
1688082000000|2023-06-29 23:40:00|28173|28145|28174|28145|28174|28145|28173|28145|404
1688082300000|2023-06-29 23:45:00|28170|28153|28170|28151|28170|28153|28170|28151|548
1688082600000|2023-06-29 23:50:00|28169|28129|28150|28120|28169|28129|28149|28115|1879
1688082900000|2023-06-29 23:55:00|28141|28127|28100|28098|28141|28130|28100|28082|6860
1688112000000|2023-06-30 08:00:00|28235|28110|28219|28174|28250|28200|28198|28110|1236
1688112300000|2023-06-30 08:05:00|28284|28200|28270|28183|28284|28219|28231|28174|301
1688112600000|2023-06-30 08:10:00|28269|28184|28269|28190|28275|28204|28268|28174|139
1688112900000|2023-06-30 08:15:00|28268|28185|28280|28202|28284|28268|28268|28174|1814
1688113200000|2023-06-30 08:20:00||28195||28211||28222||28189|129
1688113500000|2023-06-30 08:25:00|28265|28191|28265|28209|28265|28242|28265|28191|113
1688113800000|2023-06-30 08:30:00||28199||28240||28240||28199|73
1688114100000|2023-06-30 08:35:00|||||||||537
1688114400000|2023-06-30 08:40:00|28280|28241|28340|28284|28342|28284|28280|28240|1009
1688114700000|2023-06-30 08:45:00|28350|28276|28350|28271|28350|28280|28342|28266|67
1688115000000|2023-06-30 08:50:00|28320|28240|28345|28279|28350|28279|28319|28240|442
1688115300000|2023-06-30 08:55:00|28344|28281|28350|28240|28350|28281|28341|28240|4
1688115600000|2023-06-30 09:00:00|28333|28242|28350|28287|28350|28287|28333|28240|676
1688115900000|2023-06-30 09:05:00||28288||28277||28288||28252|164
1688116200000|2023-06-30 09:10:00||28279||28282||28300||28240|257
1688116500000|2023-06-30 09:15:00|28349|28279|28350|28268|28350|28287|28348|28245|667
1688116800000|2023-06-30 09:20:00|28332|28254|28349|28254|28350|28268|28300|28245|432
1688117100000|2023-06-30 09:25:00|28350|28256|28350|28267|28350|28273|28350|28245|252
1688117400000|2023-06-30 09:30:00|28349|28273|28349|28257|28349|28287|28349|28249|80
1688117700000|2023-06-30 09:35:00|28330|28268|28318|28265|28330|28276|28318|28244|0
1688118000000|2023-06-30 09:40:00|28333|28267|28349|28262|28349|28287|28333|28240|359
1688118300000|2023-06-30 09:45:00|28348|28263|28349|28254|28349|28267|28347|28251|85
1688118600000|2023-06-30 09:50:00|28315|28255|28349|28248|28349|28279|28315|28244|5
1688118900000|2023-06-30 09:55:00|28342|28252|28348|28267|28348|28286|28339|28245|34
1688119200000|2023-06-30 10:00:00|28347|28253|28325|28263|28348|28268|28325|28250|65
1688119500000|2023-06-30 10:05:00|28342|28269|28342|28272|28342|28272|28329|28263|185
1688119800000|2023-06-30 10:10:00|28321|28264|28347|28263|28349|28272|28321|28263|280
1688120100000|2023-06-30 10:15:00|28349|28265|28349|28266|28349|28348|28346|28263|1321
1688120400000|2023-06-30 10:20:00||28263||28270||28277||28263|367
1688120700000|2023-06-30 10:25:00|28348|28263|28347|28263|28349|28284|28347|28263|15
1688121000000|2023-06-30 10:30:00|28345|28265|28347|28267|28347|28299|28343|28263|1211
1688121300000|2023-06-30 10:35:00|28346|28268|28321|28263|28346|28292|28321|28263|132
1688121600000|2023-06-30 10:40:00|28320|28279|28329|28275|28346|28279|28320|28263|635
1688121900000|2023-06-30 10:45:00|28347|28277|28347|28279|28347|28308|28347|28263|1015
1688122200000|2023-06-30 10:50:00||28280||28288||28290||28263|621
1688122500000|2023-06-30 10:55:00|28346||28347||28347||28346||51
1688122800000|2023-06-30 11:00:00|28345|28300|28310|28288|28345|28330|28310|28288|4629
1688123100000|2023-06-30 11:05:00|28315|28302|28325|28288|28325|28307|28315|28288|1497
1688123400000|2023-06-30 11:10:00|28324|28290|28325|28289|28325|28324|28324|28288|2520
1688123700000|2023-06-30 11:15:00|28324|28300|28323|28304|28324|28309|28321|28289|227
1688124000000|2023-06-30 11:20:00|28322|28289|28320|28296|28323|28297|28306|28289|1145
1688124300000|2023-06-30 11:25:00||28295||28309||28309||28295|163
1688124600000|2023-06-30 11:30:00|28319|28295|28320|28300|28320|28300|28309|28295|1057
1688124900000|2023-06-30 11:35:00|28317|28302|28316|28300|28320|28311|28316|28300|193
1688125200000|2023-06-30 11:40:00|28313|28305|28316|28306|28316|28306|28313|28305|154
1688125500000|2023-06-30 11:45:00|28314|28300|28312|28295|28314|28300|28309|28295|397
1688125800000|2023-06-30 11:50:00|28309|28289|28307|28285|28316|28289|28290|28251|1856
1688126100000|2023-06-30 11:55:00|28295|28286|28312|28293|28320|28316|28292|28286|2799
1688126400000|2023-06-30 12:00:00|28316|28303|28340|28326|28340|28326|28315|28290|4239
1688126700000|2023-06-30 12:05:00|28343|28329|28347|28334|28347|28336|28342|28326|1598
1688127000000|2023-06-30 12:10:00|28338|28326|28338|28308|28338|28326|28326|28308|1717
1688127300000|2023-06-30 12:15:00|28325|28311|28345|28320|28346|28320|28325|28311|1400
1688127600000|2023-06-30 12:20:00|28334||28347||28347||28334||758
1688127900000|2023-06-30 12:25:00|28350|28341|28350|28330|28350|28344|28348|28330|2437
1688128200000|2023-06-30 12:30:00|28360|28338|28451|28422|28451|28423|28360|28325|11435
1688128500000|2023-06-30 12:35:00|28432|28416|28496|28459|28500|28472|28428|28364|14479
1688128800000|2023-06-30 12:40:00|28500|28460|28478|28433|28500|28473|28448|28431|8356
1688129100000|2023-06-30 12:45:00|28479|28434|28469|28442|28483|28451|28425|28410|7905
1688129400000|2023-06-30 12:50:00|28468|28444|28399|28351|28468|28447|28399|28350|7915
1688129700000|2023-06-30 12:55:00|28404|28355|28423|28415|28433|28415|28404|28355|1995
1688130000000|2023-06-30 13:00:00|28433|28419|28449|28436|28450|28436|28426|28402|3552
1688130300000|2023-06-30 13:05:00|28478|28440|28449|28434|28478|28471|28430|28400|7765
1688130600000|2023-06-30 13:10:00|28441|28422|28432|28420|28471|28444|28424|28420|7015
1688130900000|2023-06-30 13:15:00|28437|28426|28416|28403|28437|28426|28405|28400|4388
1688131200000|2023-06-30 13:20:00|28413|28400|28459|28410|28459|28416|28401|28388|6209
1688131500000|2023-06-30 13:25:00|28432|28402|28477|28440|28477|28458|28430|28402|3930
1688131800000|2023-06-30 13:30:00|28476|28404|28476|28468|28574|28573|28447|28404|440386
1688132100000|2023-06-30 13:35:00|28475|28470|28540|28529|28542|28536|28475|28470|196325
1688132400000|2023-06-30 13:40:00|28539|28530|28596|28586|28615|28609|28521|28511|172748
1688132700000|2023-06-30 13:45:00|28600|28583|28609|28598|28620|28617|28575|28570|234041
1688133000000|2023-06-30 13:50:00|28612|28604|28699|28693|28705|28698|28571|28566|195345
1688133300000|2023-06-30 13:55:00|28700|28694|28686|28676|28786|28779|28681|28671|211695
1688133600000|2023-06-30 14:00:00|28690|28677|28713|28703|28734|28727|28541|28513|280115
1688133900000|2023-06-30 14:05:00|28720|28697|28695|28685|28736|28727|28673|28662|98783
1688134200000|2023-06-30 14:10:00|28694|28687|28743|28736|28798|28792|28670|28666|313482
1688134500000|2023-06-30 14:15:00|28744|28737|28756|28748|28792|28784|28739|28733|215694
1688134800000|2023-06-30 14:20:00|28755|28750|28773|28766|28830|28825|28750|28748|170573
1688135100000|2023-06-30 14:25:00|28780|28767|28775|28766|28811|28799|28730|28725|104931
1688135400000|2023-06-30 14:30:00|28776|28768|28863|28856|28908|28903|28776|28768|197045
1688135700000|2023-06-30 14:35:00|28862|28855|28817|28808|28862|28855|28797|28791|84077
1688136000000|2023-06-30 14:40:00|28814|28805|28846|28834|28884|28878|28804|28800|85273
1688136300000|2023-06-30 14:45:00|28842|28838|28768|28761|28862|28855|28761|28755|103119
1688136600000|2023-06-30 14:50:00|28770|28764|28825|28816|28835|28829|28752|28748|91720
1688136900000|2023-06-30 14:55:00|28826|28818|28774|28767|28847|28842|28764|28756|69992
1688137200000|2023-06-30 15:00:00|28776|28769|28799|28793|28804|28799|28751|28743|49042
1688137500000|2023-06-30 15:05:00|28804|28796|28800|28791|28816|28808|28753|28746|42582
1688137800000|2023-06-30 15:10:00|28799|28792|28834|28823|28835|28832|28767|28762|77100
1688138100000|2023-06-30 15:15:00|28833|28822|28835|28831|28850|28845|28803|28792|55749
1688138400000|2023-06-30 15:20:00|28834|28830|28798|28790|28847|28841|28780|28773|67605
1688138700000|2023-06-30 15:25:00|28801|28792|28745|28740|28801|28792|28728|28721|57217
1688139000000|2023-06-30 15:30:00|28744|28739|28727|28723|28752|28747|28711|28703|90009
1688139300000|2023-06-30 15:35:00|28725|28722|28734|28726|28758|28753|28689|28683|86963
1688139600000|2023-06-30 15:40:00|28732|28725|28711|28705|28750|28743|28688|28683|67191
1688139900000|2023-06-30 15:45:00|28710|28704|28758|28752|28760|28755|28663|28657|67502
1688140200000|2023-06-30 15:50:00|28760|28753|28764|28758|28770|28764|28711|28702|44099
1688140500000|2023-06-30 15:55:00|28763|28759|28788|28782|28808|28804|28762|28759|38644
1688140800000|2023-06-30 16:00:00|28787|28783|28803|28799|28803|28801|28772|28765|36345
1688141100000|2023-06-30 16:05:00|28802|28800|28788|28783|28835|28830|28787|28778|43966
1688141400000|2023-06-30 16:10:00|28787|28784|28791|28785|28818|28810|28746|28734|40769
1688141700000|2023-06-30 16:15:00|28790|28786|28800|28792|28812|28805|28775|28766|30870
1688142000000|2023-06-30 16:20:00|28799|28794|28790|28785|28820|28814|28763|28754|40437
1688142300000|2023-06-30 16:25:00|28789|28786|28790|28784|28796|28788|28759|28752|34855
1688142600000|2023-06-30 16:30:00|28794|28786|28805|28800|28805|28800|28770|28767|21918
1688142900000|2023-06-30 16:35:00|28809|28801|28826|28821|28838|28832|28801|28794|38913
1688143200000|2023-06-30 16:40:00|28828|28822|28843|28839|28843|28840|28820|28815|30207
1688143500000|2023-06-30 16:45:00|28844|28835|28836|28828|28846|28843|28806|28800|26768
1688143800000|2023-06-30 16:50:00|28837|28829|28843|28835|28844|28843|28825|28819|28235
1688144100000|2023-06-30 16:55:00|28844|28838|28840|28834|28865|28862|28827|28822|48566
1688144400000|2023-06-30 17:00:00|28838|28832|28805|28802|28842|28837|28795|28791|35161
1688144700000|2023-06-30 17:05:00|28802|28798|28784|28782|28807|28803|28783|28777|46477
1688145000000|2023-06-30 17:10:00|28786|28783|28780|28777|28794|28789|28762|28756|41577
1688145300000|2023-06-30 17:15:00|28781|28778|28755|28751|28783|28781|28744|28736|37653
1688145600000|2023-06-30 17:20:00|28754|28752|28753|28749|28778|28771|28734|28727|34935
1688145900000|2023-06-30 17:25:00|28750|28746|28736|28729|28773|28768|28730|28725|35154
1688146200000|2023-06-30 17:30:00|28733|28732|28785|28779|28785|28779|28722|28715|31753
1688146500000|2023-06-30 17:35:00|28784|28781|28770|28761|28812|28808|28769|28761|33769
1688146800000|2023-06-30 17:40:00|28769|28766|28802|28797|28805|28800|28766|28758|40817
1688147100000|2023-06-30 17:45:00|28800|28792|28830|28825|28834|28829|28795|28788|43038
1688147400000|2023-06-30 17:50:00|28829|28824|28811|28805|28830|28826|28801|28794|59790
1688147700000|2023-06-30 17:55:00|28810|28800|28820|28814|28833|28827|28806|28799|27193
1688148000000|2023-06-30 18:00:00|28818|28813|28808|28803|28823|28818|28797|28792|39300
1688148300000|2023-06-30 18:05:00|28812|28804|28806|28802|28830|28826|28804|28802|41720
1688148600000|2023-06-30 18:10:00|28805|28803|28786|28782|28806|28803|28771|28768|30786
1688148900000|2023-06-30 18:15:00|28787|28783|28798|28793|28823|28821|28787|28783|26759
1688149200000|2023-06-30 18:20:00|28799|28795|28798|28794|28806|28804|28781|28775|30432
1688149500000|2023-06-30 18:25:00|28796|28791|28832|28827|28846|28839|28795|28791|65222
1688149800000|2023-06-30 18:30:00|28830|28825|28794|28789|28832|28826|28781|28778|34399
1688150100000|2023-06-30 18:35:00|28793|28787|28787|28781|28794|28790|28774|28770|41953
1688150400000|2023-06-30 18:40:00|28785|28780|28780|28777|28787|28780|28760|28756|49909
1688150700000|2023-06-30 18:45:00|28781|28778|28785|28782|28786|28782|28739|28735|44988
1688151000000|2023-06-30 18:50:00|28784|28781|28789|28782|28811|28805|28776|28769|64649
1688151300000|2023-06-30 18:55:00|28791|28785|28750|28744|28794|28786|28740|28735|50072
1688151600000|2023-06-30 19:00:00|28751|28745|28739|28734|28760|28757|28711|28707|57126
1688151900000|2023-06-30 19:05:00|28738|28735|28760|28754|28760|28754|28711|28705|33960
1688152200000|2023-06-30 19:10:00|28759|28757|28761|28758|28767|28765|28747|28741|37515
1688152500000|2023-06-30 19:15:00|28760|28757|28768|28765|28782|28779|28759|28753|51042
1688152800000|2023-06-30 19:20:00|28767|28768|28739|28735|28771|28769|28739|28735|56086
1688153100000|2023-06-30 19:25:00|28738|28732|28713|28709|28738|28734|28711|28706|63069
1688153400000|2023-06-30 19:30:00|28711|28710|28703|28698|28727|28724|28697|28690|113642
1688153700000|2023-06-30 19:35:00|28702|28694|28727|28725|28727|28725|28692|28689|96829
1688154000000|2023-06-30 19:40:00|28726|28724|28706|28701|28735|28729|28703|28700|79557
1688154300000|2023-06-30 19:45:00|28709|28703|28616|28610|28709|28705|28606|28602|215976
1688154600000|2023-06-30 19:50:00|28622|28613|28728|28725|28740|28735|28605|28600|266073
1688154900000|2023-06-30 19:55:00|28727|28720|28692|28685|28732|28729|28689|28685|439912
1688155200000|2023-06-30 20:00:00|28698|28681|28698|28682|28717|28682|28658|28625|2551531
1688155500000|2023-06-30 20:05:00|28694|28687|28688|28680|28698|28689|28688|28679|4537
1688155800000|2023-06-30 20:10:00|28692|28681|28690|28679|28698|28687|28690|28679|939
1688156100000|2023-06-30 20:15:00|28688|28662|28690|28666|28690|28666|28672|28662|1204
1688156400000|2023-06-30 20:20:00|28680|28676|28688|28666|28689|28676|28680|28666|864
1688156700000|2023-06-30 20:25:00|28685|28670|28680|28666|28685|28670|28680|28666|269
1688157000000|2023-06-30 20:30:00|28679|28667|28673|28666|28679|28668|28671|28666|381
1688157300000|2023-06-30 20:35:00|28679|28672|28691|28662|28698|28695|28679|28662|7965
1688157600000|2023-06-30 20:40:00|28682|28665|28670|28623|28692|28673|28670|28623|0
1688157900000|2023-06-30 20:45:00|28667|28662|28701|28672|28701|28672|28667|28662|0
1688158200000|2023-06-30 20:50:00|28680|28675|28674|28670|28680|28675|28674|28662|0
1688158500000|2023-06-30 20:55:00|28673|28663|28701|28671|28701|28671|28671|28662|0
1688371200000|2023-07-03 08:00:00|28971|28753|28778|28750|28971|28767|28740|28581|2173
1688371500000|2023-07-03 08:05:00|28790|28731|28755|28750|28790|28762|28755|28724|2409
1688371800000|2023-07-03 08:10:00|28754|28735|28735|28719|28805|28735|28735|28714|1198
1688372100000|2023-07-03 08:15:00|28734|28701|28799|28744|28799|28799|28720|28613|4511
1688372400000|2023-07-03 08:20:00|28798|28750|28798|28750|28798|28750|28798|28750|344
1688372700000|2023-07-03 08:25:00|||||||||78
1688373000000|2023-07-03 08:30:00|28780|28767|28798|28750|28798|28767|28770|28750|525
1688373300000|2023-07-03 08:35:00|28799|28744|28799|28745|28799|28745|28799|28744|225
1688373600000|2023-07-03 08:40:00||28744||28744||28751||28744|176
1688373900000|2023-07-03 08:45:00||28745||28746||28747||28744|155
1688374200000|2023-07-03 08:50:00|28798|28749|28794|28744|28799|28750|28794|28744|201
1688374500000|2023-07-03 08:55:00|28793|28745|28778|28744|28799|28745|28776|28744|1285
1688374800000|2023-07-03 09:00:00|28799|28764|28799|28744|28799|28764|28794|28744|374
1688375100000|2023-07-03 09:05:00|28796||28790||28799||28778||57
1688375400000|2023-07-03 09:10:00|28799|28750|28793|28750|28799|28750|28787|28750|72
1688375700000|2023-07-03 09:15:00|28792||28796||28799||28792||126
1688376000000|2023-07-03 09:20:00|28799|28757|28787|28750|28799|28757|28787|28750|252
1688376300000|2023-07-03 09:25:00|28786|28757|28780|28745|28787|28757|28780|28700|756
1688376600000|2023-07-03 09:30:00|28783|28724|28763|28702|28783|28724|28753|28700|280
1688376900000|2023-07-03 09:35:00|28760|28703|28753|28700|28760|28704|28720|28700|425
1688377200000|2023-07-03 09:40:00|28754||28753||28754||28753||163
1688377500000|2023-07-03 09:45:00|28754||28754||28754||28754||100
1688377800000|2023-07-03 09:50:00|28753|28707|28754|28700|28754|28707|28753|28700|152
1688378100000|2023-07-03 09:55:00|28753||28751||28753||28749||115
1688378400000|2023-07-03 10:00:00||28720||28720||28720||28720|352
1688378700000|2023-07-03 10:05:00|28750|28694|28731|28643|28750|28694|28712|28500|1219
1688379000000|2023-07-03 10:10:00|28730|28640|28698|28611|28737|28640|28698|28501|80
1688379300000|2023-07-03 10:15:00|28710|28610|28713|28631|28729|28632|28703|28501|97
1688379600000|2023-07-03 10:20:00|28709|28586|28741|28626|28746|28656|28691|28577|219
1688379900000|2023-07-03 10:25:00|28740|28637|28745|28653|28745|28667|28737|28604|76
1688380200000|2023-07-03 10:30:00||28648||28661||28667||28625|5
1688380500000|2023-07-03 10:35:00|28743|28643|28745|28660|28745|28680|28711|28626|112
1688380800000|2023-07-03 10:40:00|28744|28661|28732|28668|28744|28668|28732|28601|2
1688381100000|2023-07-03 10:45:00|28733|28659|28737|28699|28751|28699|28718|28554|111
1688381400000|2023-07-03 10:50:00|28738|28580|28751|28675|28751|28719|28710|28570|781
1688381700000|2023-07-03 10:55:00|28741|28676|28696|28638|28751|28676|28671|28612|937
1688382000000|2023-07-03 11:00:00|28714|28650|28752|28721|28752|28750|28714|28650|15034
1688382300000|2023-07-03 11:05:00|28732|28732|28751|28732|28752|28750|28732|28715|5597
1688382600000|2023-07-03 11:10:00|28750|28728|28748|28700|28751|28732|28728|28690|4142
1688382900000|2023-07-03 11:15:00|28751|28720|28751|28710|28751|28720|28720|28700|2169
1688383200000|2023-07-03 11:20:00|28750|28700|28751|28716|28751|28716|28750|28700|58
1688383500000|2023-07-03 11:25:00|28750|28700|28720|28700|28751|28700|28720|28700|964
1688383800000|2023-07-03 11:30:00|28724|28712|28730|28700|28730|28712|28706|28700|1421
1688384100000|2023-07-03 11:35:00|28729|28715|28725|28700|28729|28719|28725|28700|984
1688384400000|2023-07-03 11:40:00|28723|28690|28712|28671|28750|28690|28674|28655|3424
1688384700000|2023-07-03 11:45:00|28706|28679|28712|28679|28712|28679|28706|28679|228
1688385000000|2023-07-03 11:50:00||28680||28691||28704||28679|1990
1688385300000|2023-07-03 11:55:00|28706|28690|28689|28671|28712|28690|28689|28671|1099
1688385600000|2023-07-03 12:00:00|28690|28676|28695|28657|28715|28690|28689|28655|1773
1688385900000|2023-07-03 12:05:00|28692|28661|28694|28657|28695|28676|28692|28657|795
1688386200000|2023-07-03 12:10:00|28680|28661|28677|28666|28685|28666|28677|28661|314
1688386500000|2023-07-03 12:15:00|28671|28669|28663|28643|28675|28669|28647|28620|1863
1688386800000|2023-07-03 12:20:00|28656|28647|28695|28672|28698|28672|28656|28647|1040
1688387100000|2023-07-03 12:25:00|28698|28676|28729|28716|28750|28727|28697|28676|5544
1688387400000|2023-07-03 12:30:00|28751|28721|28723|28707|28751|28731|28719|28690|3931
1688387700000|2023-07-03 12:35:00|28732|28710|28689|28660|28732|28720|28689|28660|4019
1688388000000|2023-07-03 12:40:00|28690|28682|28683|28670|28722|28689|28683|28660|1809
1688388300000|2023-07-03 12:45:00|28691|28683|28721|28706|28721|28710|28691|28683|1058
1688388600000|2023-07-03 12:50:00|28722|28718|28751|28727|28751|28729|28722|28718|830
1688388900000|2023-07-03 12:55:00|28752|28731|28754|28735|28754|28744|28752|28727|3923
1688389200000|2023-07-03 13:00:00|28753|28736|28728|28713|28753|28736|28728|28704|4948
1688389500000|2023-07-03 13:05:00|28722|28712|28727|28705|28730|28727|28705|28683|3099
1688389800000|2023-07-03 13:10:00|28722|28709|28695|28683|28730|28722|28695|28683|4007
1688390100000|2023-07-03 13:15:00|28696|28688|28700|28683|28730|28697|28696|28663|2232
1688390400000|2023-07-03 13:20:00|28712|28686|28729|28701|28730|28704|28709|28686|2903
1688390700000|2023-07-03 13:25:00|28717|28700|28686|28650|28740|28700|28666|28650|10412
1688391000000|2023-07-03 13:30:00|28651|28651|28623|28612|28716|28701|28566|28550|208240
1688391300000|2023-07-03 13:35:00|28622|28610|28757|28749|28760|28756|28602|28596|145085
1688391600000|2023-07-03 13:40:00|28760|28750|28827|28817|28895|28889|28747|28734|182919
1688391900000|2023-07-03 13:45:00|28826|28819|28854|28847|28857|28847|28747|28731|79070
1688392200000|2023-07-03 13:50:00|28856|28848|28825|28813|28912|28907|28821|28807|122854
1688392500000|2023-07-03 13:55:00|28823|28814|28911|28901|28921|28916|28798|28787|81026
1688392800000|2023-07-03 14:00:00|28913|28906|28853|28846|28938|28932|28842|28836|109965
1688393100000|2023-07-03 14:05:00|28851|28844|28794|28789|28860|28857|28745|28740|102336
1688393400000|2023-07-03 14:10:00|28796|28785|28787|28781|28812|28801|28752|28749|49635
1688393700000|2023-07-03 14:15:00|28785|28780|28731|28724|28810|28801|28726|28720|42217
1688394000000|2023-07-03 14:20:00|28734|28733|28716|28707|28737|28734|28649|28645|84464
1688394300000|2023-07-03 14:25:00|28714|28708|28686|28678|28769|28765|28677|28668|72077
1688394600000|2023-07-03 14:30:00|28689|28683|28593|28586|28689|28685|28575|28571|104369
1688394900000|2023-07-03 14:35:00|28590|28587|28570|28565|28600|28596|28549|28547|109550
1688395200000|2023-07-03 14:40:00|28569|28560|28562|28559|28595|28589|28554|28550|43364
1688395500000|2023-07-03 14:45:00|28563|28560|28571|28567|28571|28568|28531|28525|71112
1688395800000|2023-07-03 14:50:00|28572|28564|28618|28614|28618|28614|28544|28543|73722
1688396100000|2023-07-03 14:55:00|28614|28610|28551|28545|28614|28610|28515|28512|113064
1688396400000|2023-07-03 15:00:00|28552|28546|28514|28510|28567|28561|28485|28481|79560
1688396700000|2023-07-03 15:05:00|28513|28512|28563|28556|28583|28576|28509|28505|37856
1688397000000|2023-07-03 15:10:00|28568|28563|28566|28560|28587|28581|28560|28551|21512
1688397300000|2023-07-03 15:15:00|28562|28562|28586|28579|28604|28599|28542|28536|42987
1688397600000|2023-07-03 15:20:00|28588|28581|28616|28605|28619|28618|28588|28581|26449
1688397900000|2023-07-03 15:25:00|28610|28608|28583|28578|28614|28609|28568|28562|25386
1688398200000|2023-07-03 15:30:00|28584|28573|28568|28565|28591|28586|28549|28542|28190
1688398500000|2023-07-03 15:35:00|28564|28561|28536|28529|28568|28562|28512|28510|25986
1688398800000|2023-07-03 15:40:00|28535|28531|28564|28561|28575|28568|28525|28518|62622
1688399100000|2023-07-03 15:45:00|28565|28559|28583|28580|28584|28580|28533|28530|38668
1688399400000|2023-07-03 15:50:00|28584|28581|28612|28606|28629|28623|28581|28574|30044
1688399700000|2023-07-03 15:55:00|28611|28605|28619|28615|28621|28617|28569|28563|42062
1688400000000|2023-07-03 16:00:00|28617|28616|28629|28622|28633|28629|28596|28593|30822
1688400300000|2023-07-03 16:05:00|28625|28623|28613|28609|28635|28632|28605|28600|19859
1688400600000|2023-07-03 16:10:00|28612|28608|28652|28645|28657|28650|28610|28608|70167
1688400900000|2023-07-03 16:15:00|28653|28648|28627|28621|28660|28657|28614|28609|40064
1688401200000|2023-07-03 16:20:00|28626|28622|28614|28609|28633|28629|28594|28590|42268
1688401500000|2023-07-03 16:25:00|28618|28610|28629|28623|28633|28630|28605|28600|48338
1688401800000|2023-07-03 16:30:00|28628|28624|28642|28638|28652|28650|28620|28616|46784
1688402100000|2023-07-03 16:35:00|28641|28637|28645|28641|28652|28649|28629|28624|39240
1688402400000|2023-07-03 16:40:00|28644|28639|28626|28623|28654|28650|28620|28615|77262
1688402700000|2023-07-03 16:45:00|28630|28625|28640|28636|28646|28642|28624|28621|56714
1688403000000|2023-07-03 16:50:00|28642|28638|28602|28599|28645|28640|28598|28594|130973
1688403300000|2023-07-03 16:55:00|28604|28600|28600|28599|28636|28630|28600|28595|205615
1688403600000|2023-07-03 17:00:00|28610|28597|28610|28597|28610|28597|28610|28597|454013
1688403900000|2023-07-03 17:05:00|28614|28602|28614|28602|28614|28602|28610|28602|0
1688404200000|2023-07-03 17:10:00|28609|28600|28626|28602|28626|28602|28609|28600|0
1688404500000|2023-07-03 17:15:00|28625|28603|28602|28600|28625|28603|28602|28600|0
1688404800000|2023-07-03 17:20:00|28600|28595|28602|28600|28626|28600|28600|28590|0
1688405700000|2023-07-03 17:35:00|28600|28590|28614|28591|28629|28626|28598|28590|0
1688406000000|2023-07-03 17:40:00|28613|28603|28614|28590|28614|28603|28610|28590|0
1688406300000|2023-07-03 17:45:00|28611||28614||28614||28611||0
1688406900000|2023-07-03 17:55:00|28611|28593|28614|28590|28614|28593|28611|28590|0
1688407200000|2023-07-03 18:00:00|28613|28600|28613|28590|28613|28600|28613|28590|0
1688407500000|2023-07-03 18:05:00|28614|28602|28614|28603|28614|28603|28614|28590|0
1688407800000|2023-07-03 18:10:00|28613||28613||28613||28612||0
1688408100000|2023-07-03 18:15:00|28611|28592|28613|28592|28613|28592|28611|28592|0
1688408400000|2023-07-03 18:20:00|28614|28590|28614|28590|28614|28590|28614|28590|0
1688409000000|2023-07-03 18:30:00||28595||28595||28595||28595|0
1688409600000|2023-07-03 18:40:00|28611|28590|28600|28590|28614|28590|28600|28590|0
1688410200000|2023-07-03 18:50:00|28602|28591|28600|28590|28602|28591|28600|28590|0
1688410800000|2023-07-03 19:00:00|28614||28600||28614||28600||0
1688411400000|2023-07-03 19:10:00|28599||28599||28599||28599||0
1688412300000|2023-07-03 19:25:00|28590|28587|28590|28568|28590|28587|28590|28568|0
1688412600000|2023-07-03 19:30:00|28599||28599||28599||28599||0
1688412900000|2023-07-03 19:35:00|28580|28575|28599|28575|28599|28575|28580|28575|0
1688413200000|2023-07-03 19:40:00|28602||28602||28614||28602||0
1688413500000|2023-07-03 19:45:00|28628|28591|28628|28591|28628|28614|28628|28591|0
1688413800000|2023-07-03 19:50:00||28568||28568||28568||28568|0
1688414100000|2023-07-03 19:55:00|28600|28571|28600|28568|28600|28571|28600|28568|0
1688414700000|2023-07-03 20:05:00|28580|28572|28600|28569|28600|28572|28580|28568|0
1688415000000|2023-07-03 20:10:00||28573||28573||28573||28573|0
1688417700000|2023-07-03 20:55:00|28585|28568|28600|28570|28600|28570|28570|28561|0
1688544000000|2023-07-05 08:00:00|28530|28402|28550|28513|28570|28513|28516|28402|1293
1688544300000|2023-07-05 08:05:00|28559|28518|28562|28525|28570|28556|28559|28518|632
1688544600000|2023-07-05 08:10:00|28561|28523|28549|28520|28562|28523|28548|28520|336
1688544900000|2023-07-05 08:15:00|28548|28523|28568|28540|28569|28548|28548|28523|1541
1688545200000|2023-07-05 08:20:00|28570|28543|28550|28528|28580|28558|28550|28520|1128
1688545500000|2023-07-05 08:25:00|28555|28550|28575|28528|28575|28550|28550|28528|778
1688545800000|2023-07-05 08:30:00|28574|28530|28550|28530|28575|28535|28550|28528|256
1688546100000|2023-07-05 08:35:00|28547|28528|28550|28516|28550|28528|28544|28516|2129
1688546400000|2023-07-05 08:40:00||28513||28512||28513||28512|486
1688546700000|2023-07-05 08:45:00|||||||||63
1688547000000|2023-07-05 08:50:00|||||||||158
1688547300000|2023-07-05 08:55:00|28548|28503|28530|28488|28548|28512|28510|28488|804
1688547600000|2023-07-05 09:00:00|28529||28513||28529||28513||74
1688547900000|2023-07-05 09:05:00|28508||28513||28513||28508||15
1688548200000|2023-07-05 09:10:00|28512|28470|28512|28467|28512|28470|28512|28464|322
1688548500000|2023-07-05 09:15:00|28506|28456|28501|28470|28512|28479|28501|28456|190
1688548800000|2023-07-05 09:20:00|28489|28462|28489|28456|28489|28470|28485|28456|379
1688549100000|2023-07-05 09:25:00|28488|28457|28487|28457|28488|28457|28487|28456|88
1688549400000|2023-07-05 09:30:00|28484|28456|28484|28456|28484|28465|28484|28454|276
1688549700000|2023-07-05 09:35:00|28466|28454|28466|28456|28466|28456|28466|28454|97
1688550000000|2023-07-05 09:40:00|28483|28454|28470|28454|28486|28456|28470|28454|590
1688550300000|2023-07-05 09:45:00|28486|28456|28486|28454|28486|28462|28486|28454|344
1688550600000|2023-07-05 09:50:00|28484|28468|28484|28454|28484|28468|28484|28454|341
1688550900000|2023-07-05 09:55:00|28480||28480||28480||28480||80
1688551200000|2023-07-05 10:00:00|28484|28455|28484|28480|28484|28480|28484|28455|253
1688551500000|2023-07-05 10:05:00|28486|28483|28504|28488|28504|28494|28486|28454|2314
1688551800000|2023-07-05 10:10:00|28503|28464|28496|28454|28503|28466|28496|28454|115
1688552100000|2023-07-05 10:15:00|28504|28455|28504|28500|28504|28500|28503|28455|359
1688552400000|2023-07-05 10:20:00|28514|28456|28514|28466|28514|28466|28506|28456|383
1688552700000|2023-07-05 10:25:00||28479||28505||28505||28479|573
1688553000000|2023-07-05 10:30:00|28524|28515|28524|28505|28524|28515|28524|28505|145
1688553300000|2023-07-05 10:35:00||28507||28505||28507||28505|52
1688553600000|2023-07-05 10:40:00|28515|28507|28515|28505|28515|28507|28515|28505|47
1688553900000|2023-07-05 10:45:00|28524||28524||28524||28524||101
1688554200000|2023-07-05 10:50:00|28531|28495|28531|28495|28531|28515|28531|28492|302
1688554500000|2023-07-05 10:55:00||28506||28515||28515||28506|58
1688554800000|2023-07-05 11:00:00|28534|28524|28548|28515|28554|28545|28533|28515|8863
1688555100000|2023-07-05 11:05:00|28547|28547|28569|28515|28570|28566|28525|28515|23967
1688555400000|2023-07-05 11:10:00|28570|28533|28560|28521|28570|28566|28560|28515|12101
1688555700000|2023-07-05 11:15:00|28570|28528|28599|28577|28599|28577|28570|28528|3078
1688556000000|2023-07-05 11:20:00|28588|28578|28599|28570|28599|28578|28588|28570|1582
1688556300000|2023-07-05 11:25:00|28598|28583|28570|28547|28599|28583|28570|28547|2193
1688556600000|2023-07-05 11:30:00|28575|28548|28570|28549|28575|28552|28570|28548|647
1688556900000|2023-07-05 11:35:00|28560|28561|28590|28575|28599|28580|28560|28549|1905
1688557200000|2023-07-05 11:40:00|28588|28577|28595|28576|28599|28590|28580|28560|1036
1688557500000|2023-07-05 11:45:00|28594|28577|28581|28551|28594|28578|28581|28550|5232
1688557800000|2023-07-05 11:50:00|28585|28560|28580|28561|28585|28561|28580|28551|3517
1688558100000|2023-07-05 11:55:00|28577|28560|28552|28534|28577|28560|28552|28515|2947
1688558400000|2023-07-05 12:00:00|28549|28536|28549|28532|28552|28536|28525|28515|2461
1688558700000|2023-07-05 12:05:00|28545|28529|28545|28526|28545|28536|28539|28515|3006
1688559000000|2023-07-05 12:10:00|28549|28541|28579|28544|28580|28552|28549|28526|3241
1688559300000|2023-07-05 12:15:00||28551||28551||28570||28551|635
1688559600000|2023-07-05 12:20:00|28566|28552|28569|28551|28576|28567|28555|28546|3144
1688559900000|2023-07-05 12:25:00|28570||28569||28570||28569||371
1688560200000|2023-07-05 12:30:00|28570|28562|28569|28551|28570|28565|28569|28551|2036
1688560500000|2023-07-05 12:35:00|28568|28558|28568|28547|28580|28566|28552|28540|4670
1688560800000|2023-07-05 12:40:00|28580|28559|28589|28575|28597|28585|28570|28554|4691
1688561100000|2023-07-05 12:45:00|28597|28578|28644|28636|28644|28636|28595|28578|5471
1688561400000|2023-07-05 12:50:00|28658|28644|28649|28638|28670|28653|28637|28604|9568
1688561700000|2023-07-05 12:55:00|28646|28637|28685|28659|28686|28670|28625|28604|9123
1688562000000|2023-07-05 13:00:00|28686|28670|28740|28717|28740|28735|28686|28665|20962
1688562300000|2023-07-05 13:05:00|28734|28718|28724|28700|28761|28742|28700|28680|18954
1688562600000|2023-07-05 13:10:00|28721|28693|28724|28700|28775|28762|28707|28693|20237
1688562900000|2023-07-05 13:15:00|28720|28706|28750|28741|28750|28741|28715|28706|9595
1688563200000|2023-07-05 13:20:00|28756|28744|28760|28745|28775|28760|28748|28715|8554
1688563500000|2023-07-05 13:25:00|28751|28744|28769|28740|28769|28755|28740|28715|5463
1688563800000|2023-07-05 13:30:00|28775|28741|28689|28677|28850|28838|28642|28636|489550
1688564100000|2023-07-05 13:35:00|28688|28679|28826|28818|28830|28821|28653|28650|185284
1688564400000|2023-07-05 13:40:00|28825|28817|29115|29103|29124|29120|28805|28800|490751
1688564700000|2023-07-05 13:45:00|29116|29110|29242|29237|29247|29241|29095|29091|359528
1688565000000|2023-07-05 13:50:00|29243|29238|29369|29359|29378|29372|29183|29178|377239
1688565300000|2023-07-05 13:55:00|29365|29358|29386|29380|29514|29507|29307|29301|564384
1688565600000|2023-07-05 14:00:00|29387|29386|29438|29434|29550|29546|29355|29350|326797
1688565900000|2023-07-05 14:05:00|29441|29435|29501|29495|29620|29614|29441|29435|407859
1688566200000|2023-07-05 14:10:00|29500|29496|29546|29539|29570|29557|29471|29466|176889
1688566500000|2023-07-05 14:15:00|29543|29538|29645|29640|29660|29653|29530|29525|193874
1688566800000|2023-07-05 14:20:00|29647|29641|29724|29720|29724|29720|29640|29635|245802
1688567100000|2023-07-05 14:25:00|29725|29722|29726|29719|29815|29811|29711|29705|392288
1688567400000|2023-07-05 14:30:00|29725|29720|29686|29680|29760|29756|29668|29664|313044
1688567700000|2023-07-05 14:35:00|29687|29681|29747|29738|29785|29779|29656|29653|234684
1688568000000|2023-07-05 14:40:00|29739|29736|29648|29643|29770|29768|29631|29627|188135
1688568300000|2023-07-05 14:45:00|29649|29642|29677|29672|29735|29733|29633|29628|175925
1688568600000|2023-07-05 14:50:00|29676|29671|29596|29587|29680|29674|29582|29578|167816
1688568900000|2023-07-05 14:55:00|29600|29588|29574|29572|29612|29603|29565|29562|147343
1688569200000|2023-07-05 15:00:00|29572|29568|29543|29537|29598|29591|29536|29532|153651
1688569500000|2023-07-05 15:05:00|29537|29536|29554|29545|29580|29576|29519|29512|128548
1688569800000|2023-07-05 15:10:00|29552|29546|29535|29529|29566|29560|29498|29495|127778
1688570100000|2023-07-05 15:15:00|29532|29527|29541|29535|29565|29561|29499|29495|147066
1688570400000|2023-07-05 15:20:00|29542|29538|29592|29588|29648|29643|29526|29522|176246
1688570700000|2023-07-05 15:25:00|29595|29589|29543|29537|29614|29609|29520|29515|115418
1688571000000|2023-07-05 15:30:00|29545|29538|29513|29502|29585|29580|29496|29493|95232
1688571300000|2023-07-05 15:35:00|29510|29506|29515|29509|29544|29535|29463|29458|135336
1688571600000|2023-07-05 15:40:00|29514|29508|29556|29550|29572|29567|29508|29501|75426
1688571900000|2023-07-05 15:45:00|29551|29551|29580|29577|29587|29585|29545|29540|67029
1688572200000|2023-07-05 15:50:00|29582|29576|29518|29510|29585|29579|29501|29494|90711
1688572500000|2023-07-05 15:55:00|29517|29514|29459|29455|29535|29530|29445|29436|106855
1688572800000|2023-07-05 16:00:00|29456|29452|29419|29410|29456|29452|29386|29380|157299
1688573100000|2023-07-05 16:05:00|29414|29407|29348|29338|29423|29418|29340|29336|181045
1688573400000|2023-07-05 16:10:00|29349|29343|29429|29417|29441|29433|29323|29317|144933
1688573700000|2023-07-05 16:15:00|29428|29420|29429|29420|29455|29450|29398|29391|83055
1688574000000|2023-07-05 16:20:00|29425|29416|29394|29387|29430|29422|29373|29371|88116
1688574300000|2023-07-05 16:25:00|29393|29388|29434|29428|29440|29434|29385|29377|111702
1688574600000|2023-07-05 16:30:00|29435|29430|29431|29426|29514|29507|29422|29415|150844
1688574900000|2023-07-05 16:35:00|29429|29420|29386|29381|29435|29429|29348|29341|118538
1688575200000|2023-07-05 16:40:00|29384|29379|29410|29408|29417|29411|29360|29355|83416
1688575500000|2023-07-05 16:45:00|29412|29409|29406|29401|29414|29410|29364|29360|67290
1688575800000|2023-07-05 16:50:00|29407|29396|29473|29465|29480|29472|29387|29383|95140
1688576100000|2023-07-05 16:55:00|29466|29462|29530|29524|29543|29534|29466|29459|111850
1688576400000|2023-07-05 17:00:00|29528|29520|29508|29502|29539|29533|29489|29485|51743
1688576700000|2023-07-05 17:05:00|29509|29500|29536|29533|29540|29536|29504|29498|42334
1688577000000|2023-07-05 17:10:00|29540|29534|29572|29566|29575|29569|29526|29520|55013
1688577300000|2023-07-05 17:15:00|29575|29572|29519|29510|29576|29574|29505|29500|77415
1688577600000|2023-07-05 17:20:00|29521|29514|29552|29547|29555|29549|29498|29493|34570
1688577900000|2023-07-05 17:25:00|29555|29546|29539|29531|29573|29568|29531|29525|51938
1688578200000|2023-07-05 17:30:00|29537|29530|29499|29495|29537|29530|29496|29491|43878
1688578500000|2023-07-05 17:35:00|29495|29492|29563|29556|29563|29556|29489|29484|52445
1688578800000|2023-07-05 17:40:00|29560|29555|29570|29564|29595|29592|29553|29548|69294
1688579100000|2023-07-05 17:45:00|29569|29563|29646|29643|29649|29647|29563|29558|124738
1688579400000|2023-07-05 17:50:00|29647|29644|29607|29599|29674|29670|29591|29589|164179
1688579700000|2023-07-05 17:55:00|29606|29598|29630|29620|29634|29629|29581|29575|69744
1688580000000|2023-07-05 18:00:00|29629|29621|29642|29634|29707|29703|29613|29607|139090
1688580300000|2023-07-05 18:05:00|29640|29630|29640|29632|29649|29642|29587|29580|121021
1688580600000|2023-07-05 18:10:00|29644|29633|29613|29606|29649|29643|29599|29593|54565
1688580900000|2023-07-05 18:15:00|29611|29604|29536|29530|29612|29608|29518|29512|181621
1688581200000|2023-07-05 18:20:00|29537|29526|29472|29462|29537|29526|29443|29440|202353
1688581500000|2023-07-05 18:25:00|29474|29464|29514|29508|29531|29525|29470|29464|84357
1688581800000|2023-07-05 18:30:00|29515|29514|29521|29515|29555|29550|29510|29502|66129
1688582100000|2023-07-05 18:35:00|29523|29512|29593|29587|29594|29587|29487|29485|82775
1688582400000|2023-07-05 18:40:00|29594|29588|29589|29584|29611|29608|29576|29575|86869
1688582700000|2023-07-05 18:45:00|29585|29583|29644|29637|29644|29638|29585|29579|81822
1688583000000|2023-07-05 18:50:00|29645|29640|29640|29636|29666|29662|29628|29620|97067
1688583300000|2023-07-05 18:55:00|29643|29639|29627|29626|29648|29642|29596|29592|60011
1688583600000|2023-07-05 19:00:00|29632|29627|29593|29588|29633|29627|29578|29573|66821
1688583900000|2023-07-05 19:05:00|29591|29586|29546|29539|29620|29614|29545|29539|59780
1688584200000|2023-07-05 19:10:00|29545|29535|29531|29524|29569|29563|29527|29523|52082
1688584500000|2023-07-05 19:15:00|29526|29523|29529|29526|29531|29529|29465|29461|179866
1688584800000|2023-07-05 19:20:00|29530|29527|29544|29537|29559|29554|29518|29514|67170
1688585100000|2023-07-05 19:25:00|29542|29540|29554|29551|29556|29552|29524|29518|60241
1688585400000|2023-07-05 19:30:00|29552|29549|29599|29593|29617|29613|29545|29543|105965
1688585700000|2023-07-05 19:35:00|29598|29595|29547|29541|29600|29598|29513|29510|100569
1688586000000|2023-07-05 19:40:00|29545|29540|29502|29497|29555|29549|29499|29495|147783
1688586300000|2023-07-05 19:45:00|29495|29494|29554|29548|29562|29559|29481|29477|114166
1688586600000|2023-07-05 19:50:00|29548|29547|29467|29461|29560|29557|29462|29461|260829
1688586900000|2023-07-05 19:55:00|29466|29462|29437|29436|29470|29466|29410|29407|393501
1688587200000|2023-07-05 20:00:00|29440|29428|29447|29436|29447|29445|29419|29400|982218
1688587500000|2023-07-05 20:05:00|29442|29425|29436|29426|29444|29428|29429|29422|3533
1688587800000|2023-07-05 20:10:00|29437|29433|29440|29432|29445|29438|29437|29420|3799
1688588100000|2023-07-05 20:15:00|29439|29420|29440|29430|29440|29431|29437|29420|700
1688588400000|2023-07-05 20:20:00|29439|29432|29426|29425|29440|29432|29426|29425|3384
1688588700000|2023-07-05 20:25:00|29424|29420|29418|29381|29439|29421|29378|29350|24013
1688589000000|2023-07-05 20:30:00|29417|29395|29418|29400|29418|29408|29417|29392|893
1688589300000|2023-07-05 20:35:00|29415|29410|29414|29401|29418|29412|29414|29400|1828
1688589600000|2023-07-05 20:40:00|29418|29404|29419|29415|29419|29415|29418|29404|1239
1688589900000|2023-07-05 20:45:00|29418|29412|29424|29416|29424|29416|29416|29410|3505
1688590200000|2023-07-05 20:50:00|29429|29418|29427|29421|29429|29421|29425|29416|1251
1688590500000|2023-07-05 20:55:00|29426|29420|29447|29440|29447|29440|29424|29416|2938
1688590800000|2023-07-05 21:00:00|29445|29437|29429|29417|29445|29437|29427|29416|2278
1688591100000|2023-07-05 21:05:00|29428|29420|29427|29419|29428|29420|29427|29417|204
1688591400000|2023-07-05 21:10:00|29430|29425|29441|29428|29441|29428|29429|29425|905
1688591700000|2023-07-05 21:15:00|29445|29434|29445|29433|29445|29444|29445|29433|2105
1688592000000|2023-07-05 21:20:00|29443|29435|29443|29435|29443|29435|29443|29435|383
1688592300000|2023-07-05 21:25:00|29447|29441|29447|29443|29447|29444|29447|29441|962
1688592600000|2023-07-05 21:30:00|29449|29440|29480|29445|29480|29445|29449|29440|2747
1688592900000|2023-07-05 21:35:00|29475|29460|29470|29450|29475|29465|29465|29450|777
1688593200000|2023-07-05 21:40:00|29475|29452|29472|29452|29475|29452|29470|29452|551
1688593500000|2023-07-05 21:45:00|29470|29467|29472|29461|29472|29467|29470|29461|1934
1688593800000|2023-07-05 21:50:00|29475|29470|29490|29475|29490|29475|29475|29470|2173
1688594100000|2023-07-05 21:55:00|29488|29480|29520|29501|29520|29501|29488|29480|2020
1688594400000|2023-07-05 22:00:00|29516|29506|29499|29476|29516|29506|29499|29476|2945
1688594700000|2023-07-05 22:05:00|||||||||354
1688595000000|2023-07-05 22:10:00|29495|29490|29498|29490|29498|29494|29495|29490|815
1688595300000|2023-07-05 22:15:00|29497|29485|29500|29485|29500|29485|29497|29485|1031
1688595600000|2023-07-05 22:20:00|29496|29480|29500|29461|29500|29490|29491|29461|2536
1688595900000|2023-07-05 22:25:00|29490|29465|29480|29466|29490|29466|29480|29465|162
1688596200000|2023-07-05 22:30:00|29499|29471|29498|29485|29499|29485|29493|29471|555
1688596500000|2023-07-05 22:35:00|29494|29471|29498|29480|29498|29480|29494|29471|635
1688596800000|2023-07-05 22:40:00|29490|29485|29510|29490|29510|29490|29490|29485|1281
1688597100000|2023-07-05 22:45:00|29516|29495|29513|29500|29516|29500|29501|29490|934
1688597400000|2023-07-05 22:50:00|29518|29513|29537|29517|29537|29520|29518|29513|1884
1688597700000|2023-07-05 22:55:00|29522|29516|29515|29480|29522|29516|29505|29475|3872
1688598000000|2023-07-05 23:00:00|29514|29490|29640|29600|29640|29625|29514|29490|8491
1688598300000|2023-07-05 23:05:00|29630|29625|29745|29705|29745|29735|29625|29600|16297
1688598600000|2023-07-05 23:10:00|29739|29725|29737|29713|29780|29763|29718|29710|21282
1688598900000|2023-07-05 23:15:00|29730|29725|29736|29726|29770|29760|29725|29714|13339
1688599200000|2023-07-05 23:20:00|29749|29731|29750|29737|29758|29748|29738|29725|4772
1688599500000|2023-07-05 23:25:00|29741|29746|29725|29710|29750|29746|29725|29710|8776
1688599800000|2023-07-05 23:30:00|29710|29705|29699|29685|29730|29710|29695|29675|22592
1688600100000|2023-07-05 23:35:00|29695|29686|29744|29740|29744|29740|29695|29685|6615
1688600400000|2023-07-05 23:40:00|29742|29735|29744|29731|29744|29744|29730|29725|5837
1688600700000|2023-07-05 23:45:00|29750|29730|29799|29781|29812|29800|29750|29730|20712
1688601000000|2023-07-05 23:50:00|29798|29788|29799|29780|29800|29799|29760|29752|12920
1688601300000|2023-07-05 23:55:00|29790|29775|29740|29730|29799|29798|29740|29730|10549
1688630400000|2023-07-06 08:00:00|29726|29519|29730|29681|29730|29720|29626|29519|9015
1688630700000|2023-07-06 08:05:00|29723|29682|29723|29710|29723|29710|29688|29680|3464
1688631000000|2023-07-06 08:10:00|29730|29715|29744|29717|29800|29774|29730|29700|6147
1688631300000|2023-07-06 08:15:00|29753|29719|29785|29747|29800|29764|29741|29719|3603
1688631600000|2023-07-06 08:20:00|29784|29752|29832|29773|29880|29822|29771|29752|5522
1688631900000|2023-07-06 08:25:00|29804|29771|29765|29750|29820|29800|29754|29732|2794
1688632200000|2023-07-06 08:30:00|29766|29758|29799|29780|29817|29782|29766|29750|2963
1688632500000|2023-07-06 08:35:00|29797|29777|29799|29754|29799|29795|29768|29750|4852
1688632800000|2023-07-06 08:40:00|29800|29755|29895|29882|29897|29882|29800|29753|5043
1688633100000|2023-07-06 08:45:00|29900|29850|29890|29850|29900|29883|29880|29850|3041
1688633400000|2023-07-06 08:50:00|29888|29873|29921|29890|29927|29900|29888|29850|3595
1688633700000|2023-07-06 08:55:00|29920|29900|29925|29861|29930|29902|29894|29820|2717
1688634000000|2023-07-06 09:00:00|29918|29860|29898|29850|29925|29875|29854|29850|1416
1688634300000|2023-07-06 09:05:00|29899|29800|29850|29835|29899|29850|29850|29800|1594
1688634600000|2023-07-06 09:10:00|29840|29829|29876|29835|29899|29850|29840|29829|895
1688634900000|2023-07-06 09:15:00|29870|29836|29876|29850|29876|29850|29870|29835|392
1688635200000|2023-07-06 09:20:00|29870|29841|29876|29850|29876|29855|29860|29841|1360
1688635500000|2023-07-06 09:25:00|29900|29860|29940|29920|29943|29935|29900|29860|4927
1688635800000|2023-07-06 09:30:00|29948|29925|29930|29900|29950|29940|29930|29900|3657
1688636100000|2023-07-06 09:35:00|29950|29901|29911|29888|29950|29935|29900|29876|3885
1688636400000|2023-07-06 09:40:00|29912|29889|29935|29921|29935|29928|29912|29889|1019
1688636700000|2023-07-06 09:45:00|29940|29935|29980|29922|29980|29950|29905|29888|7503
1688637000000|2023-07-06 09:50:00|29957|29926|29980|29953|29980|29974|29957|29920|1865
1688637300000|2023-07-06 09:55:00|29981|29960|29963|29921|29998|29991|29963|29917|4113
1688637600000|2023-07-06 10:00:00|29962|29927|29938|29900|29985|29940|29900|29888|4482
1688637900000|2023-07-06 10:05:00|29942|29925|29944|29935|29944|29935|29920|29900|1891
1688638200000|2023-07-06 10:10:00|29960|29937|29950|29915|29960|29941|29946|29901|6511
1688638500000|2023-07-06 10:15:00|29960|29910|29960|29910|29960|29937|29941|29910|1169
1688638800000|2023-07-06 10:20:00|29945|29922|29928|29880|29945|29922|29900|29880|4664
1688639100000|2023-07-06 10:25:00|29913|29887|29900|29895|29928|29896|29900|29887|3289
1688639400000|2023-07-06 10:30:00|29928|29900|29930|29895|29945|29930|29913|29895|9589
1688639700000|2023-07-06 10:35:00|29914|29900|29945|29915|29945|29920|29914|29895|1159
1688640000000|2023-07-06 10:40:00|29950|29925|29950|29895|29950|29945|29915|29895|9374
1688640300000|2023-07-06 10:45:00|29945|29900|29890|29880|29945|29900|29890|29880|8367
1688640600000|2023-07-06 10:50:00|29885|29885|29894|29876|29900|29890|29885|29876|3613
1688640900000|2023-07-06 10:55:00|29900|29880|29890|29870|29923|29888|29875|29850|5460
1688641200000|2023-07-06 11:00:00|29896|29879|29940|29920|29988|29980|29886|29853|49675
1688641500000|2023-07-06 11:05:00|29930|29930|29980|29970|29980|29976|29930|29914|31857
1688641800000|2023-07-06 11:10:00|29979|29971|29997|29980|29998|29995|29978|29970|30430
1688642100000|2023-07-06 11:15:00|29996|29990|29960|29954|29996|29990|29955|29950|13426
1688642400000|2023-07-06 11:20:00|29958|29950|29980|29975|29988|29975|29950|29940|12724
1688642700000|2023-07-06 11:25:00|29985|29978|30009|29990|30020|30015|29980|29975|40896
1688643000000|2023-07-06 11:30:00|30003|29995|30015|30010|30020|30015|29995|29990|14808
1688643300000|2023-07-06 11:35:00|30020|30012|29995|29991|30020|30012|29988|29976|17000
1688643600000|2023-07-06 11:40:00|29992|29992|29970|29964|29995|29992|29959|29951|9265
1688643900000|2023-07-06 11:45:00|29975|29962|29948|29940|29980|29962|29945|29940|13764
1688644200000|2023-07-06 11:50:00|29945|29938|29948|29940|29960|29950|29928|29921|10166
1688644500000|2023-07-06 11:55:00|29942|29935|29950|29945|29958|29948|29934|29926|6568
1688644800000|2023-07-06 12:00:00|29949|29946|29895|29890|29960|29957|29894|29890|28874
1688645100000|2023-07-06 12:05:00|29898|29892|29821|29814|29920|29901|29803|29800|43570
1688645400000|2023-07-06 12:10:00|29823|29811|29780|29765|29842|29824|29772|29761|34051
1688645700000|2023-07-06 12:15:00|29779|29772|29720|29708|29780|29772|29679|29665|55324
1688646000000|2023-07-06 12:20:00|29714|29703|29725|29712|29741|29726|29685|29680|25932
1688646300000|2023-07-06 12:25:00|29730|29715|29720|29710|29740|29731|29706|29701|13631
1688646600000|2023-07-06 12:30:00|29713|29711|29727|29709|29803|29800|29700|29685|76609
1688646900000|2023-07-06 12:35:00|29740|29710|29680|29657|29745|29727|29666|29657|48840
1688647200000|2023-07-06 12:40:00|29670|29660|29637|29630|29680|29668|29635|29625|34107
1688647500000|2023-07-06 12:45:00|29636|29628|29620|29610|29680|29650|29588|29577|79471
1688647800000|2023-07-06 12:50:00|29618|29605|29606|29584|29640|29620|29571|29561|57566
1688648100000|2023-07-06 12:55:00|29610|29580|29636|29597|29670|29650|29588|29575|71657
1688648400000|2023-07-06 13:00:00|29638|29600|29585|29580|29638|29614|29584|29580|36079
1688648700000|2023-07-06 13:05:00|29582|29583|29582|29578|29634|29606|29571|29561|36339
1688649000000|2023-07-06 13:10:00|29579|29575|29528|29522|29580|29575|29506|29500|55353
1688649300000|2023-07-06 13:15:00|29525|29525|29630|29622|29638|29635|29525|29520|56448
1688649600000|2023-07-06 13:20:00|29635|29627|29618|29615|29650|29649|29615|29614|68168
1688649900000|2023-07-06 13:25:00|29630|29621|29600|29594|29636|29628|29590|29580|65199
1688650200000|2023-07-06 13:30:00|29595|29582|29367|29361|29812|29809|29286|29280|1164537
1688650500000|2023-07-06 13:35:00|29364|29353|29548|29540|29577|29569|29345|29343|605680
1688650800000|2023-07-06 13:40:00|29547|29533|29526|29512|29618|29613|29384|29380|496035
1688651100000|2023-07-06 13:45:00|29527|29500|29514|29504|29675|29664|29418|29405|587574
1688651400000|2023-07-06 13:50:00|29511|29500|29329|29318|29524|29511|29257|29250|482384
1688651700000|2023-07-06 13:55:00|29334|29319|29465|29453|29469|29461|29289|29287|334437
1688652000000|2023-07-06 14:00:00|29468|29463|29439|29431|29516|29514|29398|29388|227023
1688652300000|2023-07-06 14:05:00|29432|29427|29435|29418|29565|29557|29389|29382|345998
1688652600000|2023-07-06 14:10:00|29433|29421|29528|29521|29528|29521|29348|29343|317800
1688652900000|2023-07-06 14:15:00|29532|29522|29544|29531|29595|29588|29465|29460|289341
1688653200000|2023-07-06 14:20:00|29541|29532|29530|29521|29545|29537|29449|29436|152904
1688653500000|2023-07-06 14:25:00|29529|29522|29622|29609|29625|29620|29472|29462|229684
1688653800000|2023-07-06 14:30:00|29620|29611|29695|29690|29720|29716|29610|29603|500727
1688654100000|2023-07-06 14:35:00|29696|29689|29724|29719|29782|29778|29584|29572|463338
1688654400000|2023-07-06 14:40:00|29725|29720|29742|29733|29811|29809|29699|29692|363186
1688654700000|2023-07-06 14:45:00|29741|29731|29692|29686|29758|29752|29626|29620|245844
1688655000000|2023-07-06 14:50:00|29691|29685|29636|29630|29699|29694|29558|29555|233401
1688655300000|2023-07-06 14:55:00|29638|29631|29600|29592|29645|29639|29554|29550|137092
1688655600000|2023-07-06 15:00:00|29597|29589|29660|29653|29687|29681|29576|29567|189886
1688655900000|2023-07-06 15:05:00|29659|29655|29609|29602|29668|29665|29586|29580|98635
1688656200000|2023-07-06 15:10:00|29614|29605|29380|29371|29633|29628|29351|29345|325953
1688656500000|2023-07-06 15:15:00|29381|29370|29332|29326|29469|29461|29329|29326|309358
1688656800000|2023-07-06 15:20:00|29330|29325|29397|29388|29437|29426|29318|29312|149512
1688657100000|2023-07-06 15:25:00|29394|29384|29349|29338|29403|29397|29287|29280|292115
1688657400000|2023-07-06 15:30:00|29348|29339|29373|29366|29395|29394|29339|29331|164298
1688657700000|2023-07-06 15:35:00|29374|29362|29464|29457|29468|29464|29369|29362|147231
1688658000000|2023-07-06 15:40:00|29468|29459|29438|29432|29468|29463|29413|29403|113924
1688658300000|2023-07-06 15:45:00|29439|29427|29504|29498|29510|29503|29402|29398|174941
1688658600000|2023-07-06 15:50:00|29502|29495|29418|29412|29502|29495|29406|29400|88916
1688658900000|2023-07-06 15:55:00|29419|29415|29379|29371|29425|29422|29362|29356|140988
1688659200000|2023-07-06 16:00:00|29375|29372|29367|29359|29418|29413|29340|29336|144187
1688659500000|2023-07-06 16:05:00|29368|29360|29399|29391|29424|29422|29351|29345|94832
1688659800000|2023-07-06 16:10:00|29397|29389|29338|29331|29397|29390|29331|29327|133775
1688660100000|2023-07-06 16:15:00|29339|29333|29388|29382|29393|29387|29296|29293|161195
1688660400000|2023-07-06 16:20:00|29390|29384|29384|29379|29397|29393|29339|29330|105639
1688660700000|2023-07-06 16:25:00|29380|29377|29463|29454|29483|29477|29379|29374|220159
1688661000000|2023-07-06 16:30:00|29458|29452|29426|29418|29468|29458|29401|29396|103834
1688661300000|2023-07-06 16:35:00|29428|29419|29378|29370|29428|29419|29360|29355|96948
1688661600000|2023-07-06 16:40:00|29372|29368|29399|29391|29412|29408|29359|29352|55478
1688661900000|2023-07-06 16:45:00|29395|29388|29371|29363|29405|29399|29339|29335|84521
1688662200000|2023-07-06 16:50:00|29374|29373|29364|29358|29395|29390|29345|29344|77743
1688662500000|2023-07-06 16:55:00|29363|29356|29368|29360|29370|29364|29316|29312|99016
1688662800000|2023-07-06 17:00:00|29365|29355|29345|29335|29385|29379|29337|29333|59469
1688663100000|2023-07-06 17:05:00|29341|29338|29311|29305|29366|29360|29306|29304|70632
1688663400000|2023-07-06 17:10:00|29306|29304|29326|29321|29348|29342|29284|29282|97257
1688663700000|2023-07-06 17:15:00|29329|29323|29337|29331|29369|29363|29306|29301|79216
1688664000000|2023-07-06 17:20:00|29340|29332|29330|29325|29362|29354|29325|29322|63886
1688664300000|2023-07-06 17:25:00|29331|29329|29197|29190|29337|29330|29165|29162|263293
1688664600000|2023-07-06 17:30:00|29194|29192|29196|29190|29222|29215|29136|29131|173175
1688664900000|2023-07-06 17:35:00|29195|29189|29312|29303|29342|29335|29189|29180|175783
1688665200000|2023-07-06 17:40:00|29311|29304|29326|29317|29344|29340|29279|29270|83241
1688665500000|2023-07-06 17:45:00|29325|29319|29365|29356|29374|29369|29305|29301|86465
1688665800000|2023-07-06 17:50:00|29362|29358|29325|29320|29365|29360|29319|29317|70735
1688666100000|2023-07-06 17:55:00|29324|29318|29415|29409|29420|29417|29318|29315|159645
1688666400000|2023-07-06 18:00:00|29416|29410|29393|29387|29440|29435|29378|29374|99105
1688666700000|2023-07-06 18:05:00|29392|29386|29425|29418|29437|29430|29384|29379|80486
1688667000000|2023-07-06 18:10:00|29423|29415|29405|29399|29440|29434|29388|29385|55905
1688667300000|2023-07-06 18:15:00|29407|29400|29382|29374|29418|29410|29371|29365|81545
1688667600000|2023-07-06 18:20:00|29386|29377|29393|29382|29394|29385|29295|29287|140907
1688667900000|2023-07-06 18:25:00|29390|29383|29351|29344|29394|29386|29328|29324|47034
1688668200000|2023-07-06 18:30:00|29352|29345|29388|29380|29404|29399|29338|29328|70511
1688668500000|2023-07-06 18:35:00|29389|29382|29408|29401|29413|29407|29367|29360|72065
1688668800000|2023-07-06 18:40:00|29409|29398|29393|29385|29409|29400|29365|29360|48866
1688669100000|2023-07-06 18:45:00|29394|29387|29491|29483|29499|29497|29382|29377|151776
1688669400000|2023-07-06 18:50:00|29493|29486|29445|29443|29508|29503|29422|29410|146932
1688669700000|2023-07-06 18:55:00|29447|29441|29415|29411|29456|29449|29411|29407|66859
1688670000000|2023-07-06 19:00:00|29414|29409|29461|29457|29462|29458|29392|29382|83000
1688670300000|2023-07-06 19:05:00|29462|29460|29462|29455|29480|29478|29445|29440|84659
1688670600000|2023-07-06 19:10:00|29461|29456|29388|29385|29470|29467|29356|29355|129748
1688670900000|2023-07-06 19:15:00|29390|29382|29382|29377|29407|29399|29370|29365|75296
1688671200000|2023-07-06 19:20:00|29379|29374|29384|29380|29411|29405|29370|29365|76524
1688671500000|2023-07-06 19:25:00|29382|29381|29346|29342|29397|29392|29335|29330|107708
1688671800000|2023-07-06 19:30:00|29350|29343|29360|29356|29375|29370|29323|29320|115683
1688672100000|2023-07-06 19:35:00|29359|29355|29341|29337|29375|29371|29311|29309|106799
1688672400000|2023-07-06 19:40:00|29340|29331|29383|29379|29398|29394|29333|29330|114830
1688672700000|2023-07-06 19:45:00|29381|29378|29302|29298|29402|29401|29275|29271|322996
1688673000000|2023-07-06 19:50:00|29303|29299|29204|29199|29331|29313|29200|29198|511882
1688673300000|2023-07-06 19:55:00|29203|29198|29198|29193|29287|29285|29146|29143|1082019
1688673600000|2023-07-06 20:00:00|29201|29197|29076|29067|29205|29197|29034|29030|1707842
1688673900000|2023-07-06 20:05:00|29080|29070|29066|29060|29100|29089|29066|29060|14218
1688674200000|2023-07-06 20:10:00|29063|29061|29084|29078|29084|29078|29030|29016|18210
1688674500000|2023-07-06 20:15:00|29087|29082|29080|29075|29087|29082|29069|29050|7085
1688674800000|2023-07-06 20:20:00|29076|29067|29087|29081|29088|29085|29058|29048|3454
1688675100000|2023-07-06 20:25:00|29089|29080|29081|29057|29099|29085|29060|29056|7816
1688675400000|2023-07-06 20:30:00|29060|29065|29080|29074|29090|29079|29060|29060|10135
1688675700000|2023-07-06 20:35:00|29081|29075|29125|29106|29125|29106|29066|29065|14954
1688676000000|2023-07-06 20:40:00|29119|29101|29106|29100|29124|29112|29093|29078|3907
1688676300000|2023-07-06 20:45:00|29104|29095|29110|29104|29124|29104|29094|29078|4369
1688676600000|2023-07-06 20:50:00|29105|29100|29105|29095|29124|29100|29094|29078|6420
1688676900000|2023-07-06 20:55:00|29108|29096|29125|29120|29125|29120|29108|29096|1838
1688677200000|2023-07-06 21:00:00|29120|29112|29123|29116|29125|29118|29116|29100|2552
1688677500000|2023-07-06 21:05:00|29120|29118|29115|29107|29120|29118|29112|29100|3595
1688677800000|2023-07-06 21:10:00|29110|29111|29120|29110|29122|29119|29110|29110|2649
1688678100000|2023-07-06 21:15:00|29119|29115|29122|29115|29122|29115|29112|29101|1086
1688678400000|2023-07-06 21:20:00|29120|29110|29110|29101|29120|29110|29110|29101|739
1688678700000|2023-07-06 21:25:00|29109|29103|29110|29101|29118|29110|29109|29101|2145
1688679000000|2023-07-06 21:30:00|29118|29105|29109|29101|29118|29105|29105|29101|2659
1688679300000|2023-07-06 21:35:00|29110||29106||29110||29105||1031
1688679600000|2023-07-06 21:40:00|29110|29104|29119|29107|29120|29110|29110|29104|4290
1688679900000|2023-07-06 21:45:00|29116|29108|29110|29102|29120|29108|29108|29101|1555
1688680200000|2023-07-06 21:50:00|29120|29119|29120|29119|29120|29119|29120|29119|2691
1688680500000|2023-07-06 21:55:00|29125|29118|29125|29108|29125|29120|29110|29108|3105
1688680800000|2023-07-06 22:00:00|29120|29105|29125|29105|29125|29109|29110|29105|927
1688681100000|2023-07-06 22:05:00|29120|29101|29120|29100|29125|29101|29101|29100|3147
1688681400000|2023-07-06 22:10:00|29110|29095|29107|29095|29110|29096|29107|29095|1288
1688681700000|2023-07-06 22:15:00|29110|29096|29095|29090|29110|29100|29095|29090|1588
1688682000000|2023-07-06 22:20:00|29090|29087|29093|29078|29125|29088|29088|29078|3457
1688682300000|2023-07-06 22:25:00|29092|29076|29090|29076|29092|29076|29080|29076|1251
1688682600000|2023-07-06 22:30:00|29087|29070|29087|29071|29087|29071|29087|29062|631
1688682900000|2023-07-06 22:35:00|29080|29070|29087|29080|29087|29080|29080|29070|1830
1688683200000|2023-07-06 22:40:00|29080|29075|29070|29060|29087|29077|29055|29050|8099
1688683500000|2023-07-06 22:45:00|29059|29055|29036|29025|29070|29055|29031|29025|10941
1688683800000|2023-07-06 22:50:00|29033|29021|29036|29034|29036|29034|29033|29021|826
1688684100000|2023-07-06 22:55:00|29034|29024|29024|29023|29036|29024|29024|29020|5184
1688684400000|2023-07-06 23:00:00|29035|29025|29023|29000|29035|29025|29006|29000|17427
1688684700000|2023-07-06 23:05:00|29010|29001|28949|28925|29023|29003|28949|28925|7900
1688685000000|2023-07-06 23:10:00|28948|28927|28986|28960|28986|28969|28948|28927|2900
1688685300000|2023-07-06 23:15:00|28967|28965|28950|28942|28986|28970|28950|28942|3707
1688685600000|2023-07-06 23:20:00|28975|28946|28980|28958|28980|28958|28955|28946|2550
1688685900000|2023-07-06 23:25:00|28975|28970|29035|28974|29035|28975|28975|28960|3595
1688686200000|2023-07-06 23:30:00|29003|28980|28993|28986|29003|28991|28990|28980|3016
1688686500000|2023-07-06 23:35:00|28992|28981|28986|28982|28998|28989|28986|28980|2031
1688686800000|2023-07-06 23:40:00|28980|28980|28992|28976|28992|28980|28963|28960|2840
1688687100000|2023-07-06 23:45:00|28989|28982|29005|28985|29012|28998|28989|28967|4221
1688687400000|2023-07-06 23:50:00|28995|28990|28998|28993|28998|28993|28992|28985|2700
1688687700000|2023-07-06 23:55:00|29005|28994|28970|28965|29005|28994|28965|28950|5366
1688716800000|2023-07-07 08:00:00|29082|28997|28967|28910|29082|29007|28925|28900|6781
1688717100000|2023-07-07 08:05:00|28999|28913|28890|28855|29009|28931|28855|28812|6568
1688717400000|2023-07-07 08:10:00|28918|28846|28965|28904|28985|28909|28918|28843|1410
1688717700000|2023-07-07 08:15:00|28967|28910|28982|28943|29013|28943|28949|28890|710
1688718000000|2023-07-07 08:20:00|28972|28937|28971|28954|28982|28962|28971|28934|681
1688718300000|2023-07-07 08:25:00|28975|28965|28982|28956|28999|28967|28975|28938|1702
1688718600000|2023-07-07 08:30:00|28980|28927|28980|28950|28980|28961|28980|28927|222
1688718900000|2023-07-07 08:35:00|28970|28962|28980|28966|28980|28966|28970|28950|1172
1688719200000|2023-07-07 08:40:00|28998|28967|29013|28977|29013|28988|28998|28956|888
1688719500000|2023-07-07 08:45:00|29012|28979|29039|29020|29039|29020|29012|28967|336
1688719800000|2023-07-07 08:50:00||29026||29029||29034||29026|306
1688720100000|2023-07-07 08:55:00|29048|29040|29048|29029|29048|29040|29037|28959|2332
1688720400000|2023-07-07 09:00:00|29049|29033|29048|29028|29049|29033|29048|29020|122
1688720700000|2023-07-07 09:05:00|29049|29029|29085|29040|29087|29043|29049|29021|738
1688721000000|2023-07-07 09:10:00|29084|29041|29094|29077|29094|29086|29078|29041|376
1688721300000|2023-07-07 09:15:00|29092|29086|29093|29056|29098|29088|29089|29056|1707
1688721600000|2023-07-07 09:20:00|29092||29080||29093||29080||70
1688721900000|2023-07-07 09:25:00|29078|29062|29070|29040|29078|29062|29070|29040|257
1688722200000|2023-07-07 09:30:00|29067|29041|29080|29041|29097|29041|29059|29041|244
1688722500000|2023-07-07 09:35:00|29068|29040|29068|29040|29068|29041|29065|29040|479
1688722800000|2023-07-07 09:40:00|29057||29057||29057||29057||241
1688723100000|2023-07-07 09:45:00|29048||29057||29057||29048||278
1688723400000|2023-07-07 09:50:00|29056|29050|29050|29040|29056|29050|29050|29040|237
1688723700000|2023-07-07 09:55:00|29057|29043|29068|29040|29068|29043|29057|29040|602
1688724000000|2023-07-07 10:00:00|29053|29039|29035|29016|29068|29039|29035|28959|1494
1688724300000|2023-07-07 10:05:00|29029|29000|29015|28983|29035|29000|29015|28971|362
1688724600000|2023-07-07 10:10:00|29000|28984|28995|28975|29000|28987|28994|28953|268
1688724900000|2023-07-07 10:15:00|28990|28970|29000|28977|29000|28982|28989|28970|1345
1688725200000|2023-07-07 10:20:00|29019|28972|29034|28990|29037|28990|29019|28972|646
1688725500000|2023-07-07 10:25:00|29042|28991|29040|28992|29048|28992|29037|28991|150
1688725800000|2023-07-07 10:30:00|29016|28993|29060|29000|29062|29000|29016|28993|32
1688726100000|2023-07-07 10:35:00|29059|29010|29068|29024|29068|29040|29058|29010|1177
1688726400000|2023-07-07 10:40:00||29016||29028||29028||29016|95
1688726700000|2023-07-07 10:45:00|29040|29029|29040|29005|29040|29029|29040|29000|241
1688727000000|2023-07-07 10:50:00|29034|29008|29040|29013|29040|29013|29029|29005|523
1688727300000|2023-07-07 10:55:00|29036|29015|29050|29024|29050|29032|29036|29013|1772
1688727600000|2023-07-07 11:00:00|29068|29040|29068|29050|29068|29060|29045|29024|17540
1688727900000|2023-07-07 11:05:00|29070|29068|29150|29115|29190|29124|29070|29068|7319
1688728200000|2023-07-07 11:10:00|29147|29142|29144|29130|29163|29150|29125|29115|6791
1688728500000|2023-07-07 11:15:00|29140|29100|29135|29120|29149|29130|29129|29075|2661
1688728800000|2023-07-07 11:20:00|29131|29104|29144|29123|29144|29125|29122|29100|3409
1688729100000|2023-07-07 11:25:00|29135|29130|29138|29125|29144|29133|29132|29123|2096
1688729400000|2023-07-07 11:30:00|29140|29130|29163|29155|29163|29158|29136|29125|5039
1688729700000|2023-07-07 11:35:00|29161|29150|29175|29170|29188|29172|29161|29129|4195
1688730000000|2023-07-07 11:40:00|29176|29175|29256|29231|29256|29250|29176|29175|11855
1688730300000|2023-07-07 11:45:00|29262|29241|29384|29350|29385|29356|29261|29241|16091
1688730600000|2023-07-07 11:50:00|29370|29340|29350|29332|29371|29357|29340|29320|17179
1688730900000|2023-07-07 11:55:00|29345|29338|29295|29280|29350|29339|29295|29222|11439
1688731200000|2023-07-07 12:00:00|29284|29277|29295|29283|29304|29297|29256|29220|13382
1688731500000|2023-07-07 12:05:00|29287|29277|29330|29311|29347|29329|29274|29247|14170
1688731800000|2023-07-07 12:10:00|29329|29319|29319|29308|29330|29321|29270|29230|9053
1688732100000|2023-07-07 12:15:00|29320|29300|29332|29309|29350|29342|29300|29289|6744
1688732400000|2023-07-07 12:20:00|29327|29315|29284|29260|29330|29321|29284|29260|9511
1688732700000|2023-07-07 12:25:00|29274|29250|29249|29222|29284|29250|29222|29212|10934
1688733000000|2023-07-07 12:30:00|29247|29235|29490|29485|29500|29495|29247|29222|68492
1688733300000|2023-07-07 12:35:00|29491|29482|29384|29369|29500|29494|29350|29350|41551
1688733600000|2023-07-07 12:40:00|29389|29370|29340|29307|29390|29384|29271|29255|43779
1688733900000|2023-07-07 12:45:00|29336|29311|29325|29312|29340|29339|29264|29256|26052
1688734200000|2023-07-07 12:50:00|29330|29315|29321|29303|29370|29355|29316|29303|25259
1688734500000|2023-07-07 12:55:00|29314|29300|29279|29260|29350|29320|29267|29230|13720
1688734800000|2023-07-07 13:00:00|29267|29252|29181|29172|29280|29262|29131|29121|43567
1688735100000|2023-07-07 13:05:00|29195|29181|29198|29158|29235|29210|29122|29112|30601
1688735400000|2023-07-07 13:10:00|29189|29185|29234|29216|29280|29261|29163|29144|15217
1688735700000|2023-07-07 13:15:00|29230|29215|29232|29212|29246|29241|29209|29200|6430
1688736000000|2023-07-07 13:20:00|29233|29222|29250|29234|29250|29242|29221|29205|9560
1688736300000|2023-07-07 13:25:00|29247|29241|29239|29188|29380|29373|29191|29188|36061
1688736600000|2023-07-07 13:30:00|29238|29201|29146|29135|29390|29370|29064|29060|300177
1688736900000|2023-07-07 13:35:00|29150|29146|29087|29071|29180|29171|29021|29015|260405
1688737200000|2023-07-07 13:40:00|29075|29072|29080|29075|29134|29124|29006|29001|189980
1688737500000|2023-07-07 13:45:00|29082|29070|29031|29022|29155|29146|29011|29010|223949
1688737800000|2023-07-07 13:50:00|29032|29026|29035|29026|29065|29054|28943|28942|317923
1688738100000|2023-07-07 13:55:00|29036|29029|29067|29061|29117|29112|29010|29008|181349
1688738400000|2023-07-07 14:00:00|29065|29056|29040|29035|29092|29087|29037|29032|114640
1688738700000|2023-07-07 14:05:00|29041|29031|29051|29042|29090|29084|29020|29013|120126
1688739000000|2023-07-07 14:10:00|29049|29040|28985|28980|29063|29059|28985|28980|111072
1688739300000|2023-07-07 14:15:00|28986|28981|28960|28953|28996|28991|28870|28865|289296
1688739600000|2023-07-07 14:20:00|28959|28952|29000|28992|29020|29011|28944|28939|133297
1688739900000|2023-07-07 14:25:00|29002|28999|29002|28993|29039|29032|28955|28950|124396
1688740200000|2023-07-07 14:30:00|29000|28992|28975|28971|29065|29056|28941|28934|160313
1688740500000|2023-07-07 14:35:00|28972|28961|29000|28993|29030|29025|28955|28950|100367
1688740800000|2023-07-07 14:40:00|28999|28991|28993|28988|29030|29026|28979|28972|75252
1688741100000|2023-07-07 14:45:00|28991|28986|29076|29070|29091|29089|28984|28982|107582
1688741400000|2023-07-07 14:50:00|29074|29068|29202|29196|29220|29214|29071|29068|192651
1688741700000|2023-07-07 14:55:00|29200|29197|29162|29158|29227|29222|29119|29111|169893
1688742000000|2023-07-07 15:00:00|29161|29156|29221|29214|29244|29240|29157|29150|157756
1688742300000|2023-07-07 15:05:00|29222|29216|29230|29224|29248|29246|29211|29206|99726
1688742600000|2023-07-07 15:10:00|29234|29227|29203|29199|29264|29259|29193|29190|143378
1688742900000|2023-07-07 15:15:00|29207|29201|29207|29202|29214|29211|29165|29160|76220
1688743200000|2023-07-07 15:20:00|29206|29198|29200|29195|29230|29227|29190|29186|63361
1688743500000|2023-07-07 15:25:00|29202|29197|29194|29189|29208|29203|29168|29160|47313
1688743800000|2023-07-07 15:30:00|29198|29193|29162|29158|29210|29206|29150|29146|52807
1688744100000|2023-07-07 15:35:00|29163|29152|29200|29197|29207|29201|29136|29132|51555
1688744400000|2023-07-07 15:40:00|29198|29194|29210|29204|29225|29221|29192|29185|84696
1688744700000|2023-07-07 15:45:00|29208|29205|29194|29183|29241|29236|29168|29164|82919
1688745000000|2023-07-07 15:50:00|29187|29181|29208|29203|29214|29208|29174|29170|59605
1688745300000|2023-07-07 15:55:00|29206|29200|29228|29226|29256|29253|29203|29198|77510
1688745600000|2023-07-07 16:00:00|29231|29227|29272|29268|29285|29281|29230|29225|96494
1688745900000|2023-07-07 16:05:00|29271|29265|29274|29271|29298|29296|29259|29251|63847
1688746200000|2023-07-07 16:10:00|29278|29272|29309|29303|29326|29324|29272|29266|115341
1688746500000|2023-07-07 16:15:00|29310|29304|29280|29272|29310|29308|29266|29262|73485
1688746800000|2023-07-07 16:20:00|29276|29271|29284|29277|29290|29286|29236|29232|57765
1688747100000|2023-07-07 16:25:00|29282|29273|29192|29187|29285|29279|29186|29183|80778
1688747400000|2023-07-07 16:30:00|29193|29186|29254|29249|29254|29249|29180|29174|63548
1688747700000|2023-07-07 16:35:00|29253|29250|29239|29235|29280|29275|29233|29226|101815
1688748000000|2023-07-07 16:40:00|29241|29237|29222|29216|29260|29255|29201|29197|57018
1688748300000|2023-07-07 16:45:00|29218|29213|29225|29218|29246|29240|29209|29203|45466
1688748600000|2023-07-07 16:50:00|29224|29219|29267|29260|29279|29275|29224|29219|59615
1688748900000|2023-07-07 16:55:00|29266|29261|29285|29279|29295|29293|29256|29252|83910
1688749200000|2023-07-07 17:00:00|29283|29281|29303|29298|29315|29312|29274|29270|88938
1688749500000|2023-07-07 17:05:00|29302|29299|29307|29302|29313|29308|29291|29287|47737
1688749800000|2023-07-07 17:10:00|29308|29304|29339|29333|29350|29344|29295|29290|128862
1688750100000|2023-07-07 17:15:00|29338|29334|29359|29354|29359|29355|29321|29314|67410
1688750400000|2023-07-07 17:20:00|29360|29356|29420|29416|29420|29417|29350|29348|191248
1688750700000|2023-07-07 17:25:00|29422|29417|29410|29408|29445|29443|29394|29391|138279
1688751000000|2023-07-07 17:30:00|29412|29409|29463|29458|29468|29466|29410|29404|156784
1688751300000|2023-07-07 17:35:00|29464|29459|29417|29412|29468|29466|29390|29384|103379
1688751600000|2023-07-07 17:40:00|29420|29411|29441|29438|29458|29454|29404|29398|94835
1688751900000|2023-07-07 17:45:00|29444|29441|29422|29417|29455|29452|29410|29405|50388
1688752200000|2023-07-07 17:50:00|29419|29415|29432|29428|29445|29441|29413|29408|50703
1688752500000|2023-07-07 17:55:00|29434|29429|29496|29492|29500|29498|29416|29410|129752
1688752800000|2023-07-07 18:00:00|29498|29493|29613|29610|29620|29618|29490|29487|271919
1688753100000|2023-07-07 18:05:00|29612|29606|29537|29531|29614|29611|29517|29512|145651
1688753400000|2023-07-07 18:10:00|29535|29532|29480|29473|29540|29539|29440|29438|131601
1688753700000|2023-07-07 18:15:00|29479|29475|29434|29428|29480|29477|29421|29417|87465
1688754000000|2023-07-07 18:20:00|29433|29427|29449|29445|29449|29447|29409|29405|41676
1688754300000|2023-07-07 18:25:00|29450|29443|29466|29461|29472|29469|29444|29437|70959
1688754600000|2023-07-07 18:30:00|29465|29464|29408|29403|29475|29471|29390|29385|71471
1688754900000|2023-07-07 18:35:00|29405|29398|29386|29380|29411|29408|29370|29366|57661
1688755200000|2023-07-07 18:40:00|29380|29375|29373|29371|29400|29397|29366|29363|37527
1688755500000|2023-07-07 18:45:00|29375|29372|29330|29324|29376|29374|29316|29312|86882
1688755800000|2023-07-07 18:50:00|29329|29325|29327|29323|29343|29338|29308|29304|54990
1688756100000|2023-07-07 18:55:00|29326|29324|29338|29335|29358|29353|29321|29315|43521
1688756400000|2023-07-07 19:00:00|29339|29333|29347|29341|29351|29348|29311|29307|74333
1688756700000|2023-07-07 19:05:00|29344|29340|29295|29290|29350|29347|29283|29280|56025
1688757000000|2023-07-07 19:10:00|29292|29291|29268|29265|29315|29311|29267|29265|60736
1688757300000|2023-07-07 19:15:00|29267|29264|29300|29295|29310|29305|29265|29262|74507
1688757600000|2023-07-07 19:20:00|29298|29292|29269|29265|29308|29306|29249|29245|73656
1688757900000|2023-07-07 19:25:00|29266|29262|29214|29210|29280|29275|29205|29202|84772
1688758200000|2023-07-07 19:30:00|29213|29208|29196|29192|29235|29231|29176|29171|123856
1688758500000|2023-07-07 19:35:00|29194|29190|29200|29192|29238|29233|29160|29158|102723
1688758800000|2023-07-07 19:40:00|29198|29191|29119|29113|29198|29191|29099|29096|96794
1688759100000|2023-07-07 19:45:00|29117|29112|29059|29058|29143|29139|29033|29028|158735
1688759400000|2023-07-07 19:50:00|29061|29056|29098|29091|29107|29101|28990|28982|226023
1688759700000|2023-07-07 19:55:00|29095|29088|29056|29054|29114|29107|29043|29034|448151
1688760000000|2023-07-07 20:00:00|29055|29051|29047|29043|29100|29065|29042|29020|1041685
1688760300000|2023-07-07 20:05:00|29050|29038|29087|29065|29087|29065|29050|29038|6256
1688760600000|2023-07-07 20:10:00|29077|29067|29062|29053|29078|29071|29058|29044|8518
1688760900000|2023-07-07 20:15:00|29071|29060|29075|29065|29088|29080|29069|29060|8204
1688761200000|2023-07-07 20:20:00|29080|29073|29078|29071|29080|29073|29073|29065|1701
1688761500000|2023-07-07 20:25:00|29072|29069|29085|29076|29088|29076|29072|29065|2768
1688761800000|2023-07-07 20:30:00|29078|29075|29087|29078|29095|29091|29077|29073|7412
1688762100000|2023-07-07 20:35:00|29094|29084|29092|29080|29095|29091|29092|29077|3216
1688762400000|2023-07-07 20:40:00|29087|29077|29085|29077|29090|29080|29079|29077|2877
1688762700000|2023-07-07 20:45:00|29086|29079|29078|29066|29086|29079|29070|29065|2674
1688763000000|2023-07-07 20:50:00|29075|29068|29065|29056|29075|29068|29060|29051|4686
1688763300000|2023-07-07 20:55:00|29070|29059|29066|29057|29070|29067|29064|29056|1590
1688976000000|2023-07-10 08:00:00|28876|28773|29000|28923|29074|28935|28876|28773|3888
1688976300000|2023-07-10 08:05:00|28990|28924|28956|28910|28998|28955|28956|28900|1031
1688976600000|2023-07-10 08:10:00|28964|28956|28965|28910|28989|28957|28963|28910|1345
1688976900000|2023-07-10 08:15:00|28960|28946|28970|28946|29000|28946|28960|28910|1221
1688977200000|2023-07-10 08:20:00|28980|28950|28992|28928|29000|28973|28950|28928|2947
1688977500000|2023-07-10 08:25:00|28999|28955|28987|28928|29015|28955|28974|28910|1358
1688977800000|2023-07-10 08:30:00|28950|28929|28950|28930|28950|28930|28945|28928|1039
1688978100000|2023-07-10 08:35:00|28946|28931|28958|28928|28961|28931|28944|28928|850
1688978400000|2023-07-10 08:40:00|28966|28932|28969|28930|28970|28941|28962|28928|369
1688978700000|2023-07-10 08:45:00|28965|28932|28965|28930|29059|28935|28954|28928|288
1688979000000|2023-07-10 08:50:00|28961|28929|28950|28929|28961|28929|28947|28929|164
1688979300000|2023-07-10 08:55:00|28947|28930|28965|28941|28965|28941|28933|28928|2189
1688979600000|2023-07-10 09:00:00|28958|28928|28965|28930|28965|28940|28958|28928|419
1688979900000|2023-07-10 09:05:00||28950||28931||28961||28930|2369
1688980200000|2023-07-10 09:10:00||28932||28932||28932||28932|30
1688980500000|2023-07-10 09:15:00|28964|28933|28989|28932|28989|28980|28964|28931|5780
1688980800000|2023-07-10 09:20:00|28975|28950|28989|28950|28989|28950|28975|28950|282
1688981100000|2023-07-10 09:25:00||28959||28950||28960||28950|28
1688981400000|2023-07-10 09:30:00|28976||28989||28989||28975||226
1688981700000|2023-07-10 09:35:00||28955||28955||28962||28955|551
1688982000000|2023-07-10 09:40:00|28996|28960|29024|28990|29058|28991|28996|28960|1039
1688982300000|2023-07-10 09:45:00|29053|28995|29045|29024|29053|29024|29045|28995|870
1688982600000|2023-07-10 09:50:00|29033|29019|29030|29010|29045|29019|29024|29006|1156
1688982900000|2023-07-10 09:55:00|29026|29030|29045|29030|29045|29030|29026|29030|1640
1688983200000|2023-07-10 10:00:00|29056|29031|29053|29030|29091|29041|29032|29030|1668
1688983500000|2023-07-10 10:05:00|29039|29010|29044|29010|29054|29014|29039|29010|637
1688983800000|2023-07-10 10:10:00|29038||29038||29040||29032||68
1688984100000|2023-07-10 10:15:00|29035|29000|29060|29045|29060|29045|29019|29000|2648
1688984400000|2023-07-10 10:20:00|29073|29011|29158|29122|29158|29122|29068|29010|2552
1688984700000|2023-07-10 10:25:00|29166|29104|29190|29150|29190|29150|29130|29050|1540
1688985000000|2023-07-10 10:30:00|29200|29153|29220|29151|29300|29250|29200|29150|5705
1688985300000|2023-07-10 10:35:00|29210|29200|29237|29154|29237|29200|29180|29150|969
1688985600000|2023-07-10 10:40:00|29235|29150|29230|29200|29235|29200|29217|29150|787
1688985900000|2023-07-10 10:45:00|29224|29170|29200|29159|29230|29177|29180|29159|526
1688986200000|2023-07-10 10:50:00|29201|29161|29200|29180|29219|29191|29200|29161|2046
1688986500000|2023-07-10 10:55:00|29215|29201|29229|29200|29229|29202|29207|29180|3224
1688986800000|2023-07-10 11:00:00|29222|29204|29350|29210|29444|29431|29222|29200|40555
1688987100000|2023-07-10 11:05:00|29300|29240|29360|29340|29365|29350|29272|29205|5346
1688987400000|2023-07-10 11:10:00|29359|29335|29376|29325|29380|29360|29350|29310|5983
1688987700000|2023-07-10 11:15:00|29370|29330|29355|29320|29380|29360|29350|29314|7428
1688988000000|2023-07-10 11:20:00|29358|29330|29289|29260|29358|29350|29275|29260|11490
1688988300000|2023-07-10 11:25:00|29300|29261|29314|29305|29320|29313|29285|29261|2949
1688988600000|2023-07-10 11:30:00|29319|29309|29345|29330|29350|29339|29319|29305|2414
1688988900000|2023-07-10 11:35:00|29344|29331|29345|29330|29350|29349|29326|29320|6480
1688989200000|2023-07-10 11:40:00|29337|29332|29358|29350|29358|29350|29320|29305|4970
1688989500000|2023-07-10 11:45:00|29375|29351|29355|29346|29375|29356|29342|29325|4723
1688989800000|2023-07-10 11:50:00|29358|29351|29384|29368|29385|29368|29349|29337|6484
1688990100000|2023-07-10 11:55:00|29385|29382|29415|29393|29435|29421|29385|29364|22345
1688990400000|2023-07-10 12:00:00|29411|29407|29400|29383|29450|29447|29383|29357|14649
1688990700000|2023-07-10 12:05:00|29419|29390|29404|29373|29445|29434|29368|29349|11775
1688991000000|2023-07-10 12:10:00|29399|29385|29344|29310|29399|29385|29313|29302|12232
1688991300000|2023-07-10 12:15:00|29343|29334|29355|29326|29362|29353|29334|29320|22036
1688991600000|2023-07-10 12:20:00|29354|29336|29378|29353|29400|29386|29354|29330|23271
1688991900000|2023-07-10 12:25:00|29374|29365|29393|29377|29415|29397|29364|29355|3941
1688992200000|2023-07-10 12:30:00|29370|29360|29350|29335|29400|29385|29340|29325|8377
1688992500000|2023-07-10 12:35:00|29345|29336|29330|29305|29345|29336|29298|29288|10919
1688992800000|2023-07-10 12:40:00|29312|29300|29289|29275|29328|29300|29271|29260|5852
1688993100000|2023-07-10 12:45:00|29299|29289|29298|29282|29336|29299|29289|29268|11375
1688993400000|2023-07-10 12:50:00|29293|29286|29298|29288|29336|29298|29284|29265|9400
1688993700000|2023-07-10 12:55:00|29291|29286|29369|29347|29369|29348|29279|29265|14295
1688994000000|2023-07-10 13:00:00|29375|29362|29424|29404|29430|29424|29375|29362|29990
1688994300000|2023-07-10 13:05:00|29415|29401|29417|29405|29425|29423|29403|29400|18842
1688994600000|2023-07-10 13:10:00|29415|29402|29449|29446|29449|29446|29415|29402|10253
1688994900000|2023-07-10 13:15:00|29450|29445|29497|29495|29507|29497|29450|29427|38156
1688995200000|2023-07-10 13:20:00|29499|29486|29515|29503|29565|29550|29499|29486|28243
1688995500000|2023-07-10 13:25:00|29509|29500|29557|29550|29565|29560|29480|29472|36229
1688995800000|2023-07-10 13:30:00|29563|29528|29742|29720|29814|29811|29550|29528|777835
1688996100000|2023-07-10 13:35:00|29749|29722|29780|29771|29812|29811|29641|29639|526409
1688996400000|2023-07-10 13:40:00|29778|29773|29533|29528|29812|29812|29460|29456|602232
1688996700000|2023-07-10 13:45:00|29534|29533|29337|29330|29542|29541|29277|29267|398656
1688997000000|2023-07-10 13:50:00|29331|29331|29226|29220|29382|29371|29115|29110|357846
1688997300000|2023-07-10 13:55:00|29227|29221|29178|29166|29238|29230|29085|29081|370883
1688997600000|2023-07-10 14:00:00|29162|29155|29147|29141|29268|29263|29147|29140|305901
1688997900000|2023-07-10 14:05:00|29148|29143|29223|29212|29261|29255|29148|29140|201930
1688998200000|2023-07-10 14:10:00|29221|29213|29292|29284|29311|29302|29221|29212|160685
1688998500000|2023-07-10 14:15:00|29293|29285|29390|29383|29399|29394|29293|29285|250374
1688998800000|2023-07-10 14:20:00|29391|29388|29443|29437|29444|29440|29383|29379|172878
1688999100000|2023-07-10 14:25:00|29438|29434|29340|29331|29442|29434|29292|29280|194980
1688999400000|2023-07-10 14:30:00|29337|29326|29297|29290|29426|29420|29278|29269|142714
1688999700000|2023-07-10 14:35:00|29302|29296|29309|29300|29327|29321|29229|29220|141474
1689000000000|2023-07-10 14:40:00|29308|29302|29205|29201|29323|29314|29175|29170|180524
1689000300000|2023-07-10 14:45:00|29202|29199|29317|29308|29369|29357|29195|29190|155747
1689000600000|2023-07-10 14:50:00|29318|29312|29312|29306|29331|29324|29225|29218|83531
1689000900000|2023-07-10 14:55:00|29310|29305|29373|29363|29412|29407|29291|29280|107415
1689001200000|2023-07-10 15:00:00|29378|29366|29359|29348|29393|29387|29312|29301|81407
1689001500000|2023-07-10 15:05:00|29361|29347|29309|29299|29403|29400|29300|29292|100963
1689001800000|2023-07-10 15:10:00|29307|29302|29345|29338|29348|29342|29274|29269|65417
1689002100000|2023-07-10 15:15:00|29346|29340|29253|29247|29361|29350|29247|29241|55585
1689002400000|2023-07-10 15:20:00|29251|29242|29192|29184|29271|29267|29179|29174|95210
1689002700000|2023-07-10 15:25:00|29189|29181|29175|29170|29211|29203|29148|29145|137233
1689003000000|2023-07-10 15:30:00|29176|29171|29097|29092|29199|29191|29078|29070|173348
1689003300000|2023-07-10 15:35:00|29098|29093|29145|29138|29154|29148|29040|29038|195081
1689003600000|2023-07-10 15:40:00|29144|29140|28985|28978|29154|29150|28976|28972|177944
1689003900000|2023-07-10 15:45:00|28986|28981|28929|28923|28986|28981|28899|28895|176975
1689004200000|2023-07-10 15:50:00|28928|28920|28956|28949|28956|28949|28868|28865|157451
1689004500000|2023-07-10 15:55:00|28955|28950|28943|28936|28980|28975|28910|28905|75142
1689004800000|2023-07-10 16:00:00|28947|28935|28869|28861|28947|28939|28807|28805|158324
1689005100000|2023-07-10 16:05:00|28870|28865|28779|28772|28870|28869|28774|28770|112671
1689005400000|2023-07-10 16:10:00|28780|28779|28717|28712|28812|28805|28709|28703|127131
1689005700000|2023-07-10 16:15:00|28718|28711|28737|28733|28775|28769|28712|28705|100375
1689006000000|2023-07-10 16:20:00|28739|28734|28825|28817|28855|28848|28734|28730|157611
1689006300000|2023-07-10 16:25:00|28827|28818|28868|28860|28879|28870|28811|28806|60652
1689006600000|2023-07-10 16:30:00|28867|28861|28798|28790|28879|28871|28787|28780|89562
1689006900000|2023-07-10 16:35:00|28795|28789|28836|28831|28844|28840|28736|28730|69973
1689007200000|2023-07-10 16:40:00|28835|28830|28919|28915|28932|28928|28822|28812|121805
1689007500000|2023-07-10 16:45:00|28917|28910|29025|29020|29038|29028|28907|28900|184470
1689007800000|2023-07-10 16:50:00|29030|29022|29029|29023|29062|29054|29000|28991|102105
1689008100000|2023-07-10 16:55:00|29028|29024|29071|29065|29107|29098|29019|29014|95412
1689008400000|2023-07-10 17:00:00|29072|29067|29063|29052|29112|29105|29040|29030|108041
1689008700000|2023-07-10 17:05:00|29061|29053|29032|29022|29061|29055|28994|28988|95218
1689009000000|2023-07-10 17:10:00|29028|29016|29080|29074|29080|29074|28994|28986|76293
1689009300000|2023-07-10 17:15:00|29086|29075|29059|29053|29125|29118|29030|29025|80613
1689009600000|2023-07-10 17:20:00|29058|29054|29097|29090|29113|29107|29038|29028|87267
1689009900000|2023-07-10 17:25:00|29100|29093|29163|29158|29167|29163|29070|29065|116579
1689010200000|2023-07-10 17:30:00|29168|29160|29108|29103|29200|29198|29106|29103|136201
1689010500000|2023-07-10 17:35:00|29106|29100|29089|29083|29132|29127|29072|29067|76147
1689010800000|2023-07-10 17:40:00|29088|29085|29111|29105|29118|29111|29064|29061|36988
1689011100000|2023-07-10 17:45:00|29114|29101|29050|29043|29127|29119|29045|29041|45268
1689011400000|2023-07-10 17:50:00|29041|29035|29063|29055|29073|29068|29034|29027|48695
1689011700000|2023-07-10 17:55:00|29057|29047|29078|29074|29100|29096|29047|29042|38364
1689012000000|2023-07-10 18:00:00|29077|29073|29055|29050|29089|29082|29045|29040|37359
1689012300000|2023-07-10 18:05:00|29057|29052|29196|29189|29213|29210|29057|29050|128786
1689012600000|2023-07-10 18:10:00|29194|29185|29227|29225|29243|29239|29151|29146|116811
1689012900000|2023-07-10 18:15:00|29223|29223|29258|29249|29279|29276|29197|29191|142364
1689013200000|2023-07-10 18:20:00|29257|29248|29269|29261|29284|29280|29225|29219|101414
1689013500000|2023-07-10 18:25:00|29268|29260|29264|29257|29281|29278|29251|29245|63017
1689013800000|2023-07-10 18:30:00|29262|29258|29242|29237|29265|29262|29208|29205|99909
1689014100000|2023-07-10 18:35:00|29239|29234|29221|29212|29243|29239|29203|29200|81957
1689014400000|2023-07-10 18:40:00|29225|29216|29210|29205|29236|29234|29210|29204|57493
1689014700000|2023-07-10 18:45:00|29211|29206|29236|29230|29240|29236|29184|29181|62039
1689015000000|2023-07-10 18:50:00|29234|29229|29288|29283|29312|29305|29234|29228|99896
1689015300000|2023-07-10 18:55:00|29287|29285|29304|29299|29323|29320|29277|29274|99509
1689015600000|2023-07-10 19:00:00|29307|29301|29263|29261|29315|29306|29240|29233|74918
1689015900000|2023-07-10 19:05:00|29264|29263|29231|29223|29268|29266|29191|29184|74342
1689016200000|2023-07-10 19:10:00|29226|29219|29225|29221|29245|29240|29216|29211|52240
1689016500000|2023-07-10 19:15:00|29226|29222|29223|29217|29240|29236|29197|29196|41763
1689016800000|2023-07-10 19:20:00|29225|29219|29179|29172|29242|29237|29168|29163|84682
1689017100000|2023-07-10 19:25:00|29180|29175|29186|29181|29195|29192|29151|29149|74885
1689017400000|2023-07-10 19:30:00|29183|29180|29185|29180|29209|29205|29169|29162|61160
1689017700000|2023-07-10 19:35:00|29191|29182|29230|29225|29240|29235|29181|29175|73752
1689018000000|2023-07-10 19:40:00|29233|29227|29212|29207|29241|29238|29201|29200|93896
1689018300000|2023-07-10 19:45:00|29211|29205|29240|29235|29254|29251|29211|29205|146971
1689018600000|2023-07-10 19:50:00|29239|29232|29308|29301|29331|29328|29210|29195|209155
1689018900000|2023-07-10 19:55:00|29306|29310|29417|29413|29418|29416|29305|29308|609981
1689019200000|2023-07-10 20:00:00|29416|29406|29425|29417|29425|29423|29397|29380|1503061
1689019500000|2023-07-10 20:05:00|29424|29420|29454|29449|29480|29469|29424|29416|13501
1689019800000|2023-07-10 20:10:00|29455|29450|29440|29435|29465|29462|29438|29426|6870
1689020100000|2023-07-10 20:15:00|29439|29438|29439|29434|29460|29455|29436|29434|7330
1689020400000|2023-07-10 20:20:00|29440|29435|29420|29414|29441|29435|29420|29410|3684
1689020700000|2023-07-10 20:25:00|29416|29417|29420|29417|29420|29417|29416|29417|907
1689021000000|2023-07-10 20:30:00|29427|29420|29426|29420|29427|29420|29426|29420|304
1689021300000|2023-07-10 20:35:00|29423|29422|29423|29422|29425|29424|29423|29422|1016
1689021600000|2023-07-10 20:40:00|29424|29420|29417|29410|29425|29422|29413|29410|6594
1689021900000|2023-07-10 20:45:00|29410|29406|29402|29393|29413|29406|29401|29377|5982
1689022200000|2023-07-10 20:50:00|29405|29398|29405|29395|29405|29398|29398|29390|1564
1689022500000|2023-07-10 20:55:00|29400|29390|29375|29362|29405|29390|29370|29357|11775
1689022800000|2023-07-10 21:00:00|29374|29365|29369|29360|29392|29380|29369|29360|2146
1689023100000|2023-07-10 21:05:00|29367|29361|29345|29335|29369|29362|29345|29335|6127
1689023400000|2023-07-10 21:10:00|29337|29324|29339|29338|29355|29341|29329|29324|3128
1689023700000|2023-07-10 21:15:00|29350|29340|29345|29343|29368|29343|29345|29340|1022
1689024000000|2023-07-10 21:20:00|29343|29340|29345|29331|29345|29340|29340|29331|376
1689024300000|2023-07-10 21:25:00|29335|29332|29320|29308|29345|29336|29315|29305|2822
1689024600000|2023-07-10 21:30:00|29340|29315|29340|29311|29340|29315|29340|29311|84
1689024900000|2023-07-10 21:35:00|29343|29318|29343|29318|29343|29318|29343|29318|466
1689025200000|2023-07-10 21:40:00|29344|29334|29380|29356|29400|29394|29344|29325|2266
1689025500000|2023-07-10 21:45:00|29390|29361|29394|29325|29394|29371|29362|29325|810
1689025800000|2023-07-10 21:50:00|29397|29370|29380|29350|29397|29370|29380|29325|571
1689026100000|2023-07-10 21:55:00|29375|29372|29385|29360|29385|29372|29370|29360|229
1689026400000|2023-07-10 22:00:00|29394|29376|29394|29325|29394|29376|29373|29325|1205
1689026700000|2023-07-10 22:05:00|29372|29327|29350|29330|29372|29331|29349|29327|203
1689027000000|2023-07-10 22:10:00|29349|29340|29360|29341|29360|29343|29346|29335|677
1689027300000|2023-07-10 22:15:00|29374|29356|29374|29348|29374|29360|29369|29341|2543
1689027600000|2023-07-10 22:20:00|29369|29341|29367|29346|29370|29347|29349|29340|1032
1689027900000|2023-07-10 22:25:00|||||||||165
1689028200000|2023-07-10 22:30:00|29355|29342|29355|29342|29355|29344|29355|29342|434
1689028500000|2023-07-10 22:35:00|29367||29366||29367||29365||563
1689028800000|2023-07-10 22:40:00|29362|29346|29362|29346|29362|29346|29362|29342|433
1689029100000|2023-07-10 22:45:00|29370|29342|29370|29342|29370|29350|29370|29342|211
1689029400000|2023-07-10 22:50:00|29362|29355|29362|29355|29362|29359|29362|29355|438
1689029700000|2023-07-10 22:55:00|29361||29361||29361||29361||365
1689030000000|2023-07-10 23:00:00|29362|29340|29364|29340|29364|29356|29362|29340|1563
1689030300000|2023-07-10 23:05:00|29362|29342|29361|29340|29370|29350|29361|29340|326
1689030600000|2023-07-10 23:10:00|||||||||203
1689030900000|2023-07-10 23:15:00|29366|29344|29366|29361|29366|29361|29364|29342|1429
1689031200000|2023-07-10 23:20:00|29360|29344|29360|29344|29360|29344|29360|29344|221
1689031500000|2023-07-10 23:25:00|29350|29350|29360|29344|29360|29350|29350|29344|605
1689031800000|2023-07-10 23:30:00|29345||29365||29365||29345||713
1689032100000|2023-07-10 23:35:00|29363|29352|29360|29356|29363|29356|29360|29352|690
1689032400000|2023-07-10 23:40:00|29352|29352|29360|29355|29360|29355|29352|29344|1010
1689032700000|2023-07-10 23:45:00|29361|29358|29366|29355|29366|29360|29355|29350|718
1689033000000|2023-07-10 23:50:00|29365|29361|29379|29369|29379|29375|29365|29361|1809
1689033300000|2023-07-10 23:55:00|29394|29378|29340|29320|29396|29395|29340|29320|6788
1689062400000|2023-07-11 08:00:00|29495|29450|29471|29445|29495|29452|29439|29384|2206
1689062700000|2023-07-11 08:05:00|29466|29453|29465|29445|29471|29453|29445|29445|1573
1689063000000|2023-07-11 08:10:00|29471|29450|29465|29450|29471|29461|29465|29445|2340
1689063300000|2023-07-11 08:15:00|29471|29453|29482|29450|29494|29463|29471|29450|1783
1689063600000|2023-07-11 08:20:00|29477|29463|29482|29450|29482|29463|29472|29450|594
1689063900000|2023-07-11 08:25:00|29492|29451|29492|29450|29494|29456|29476|29450|256
1689064200000|2023-07-11 08:30:00|29489|29454|29467|29450|29489|29454|29459|29450|1183
1689064500000|2023-07-11 08:35:00|29468|29451|29466|29445|29494|29451|29450|29445|2369
1689064800000|2023-07-11 08:40:00|29450|29439|29452|29418|29469|29456|29450|29400|1111
1689065100000|2023-07-11 08:45:00|29453|29419|29481|29423|29494|29450|29446|29405|2629
1689065400000|2023-07-11 08:50:00|29480|29417|29482|29417|29494|29459|29455|29412|420
1689065700000|2023-07-11 08:55:00|29481|29418|29494|29439|29494|29439|29480|29415|52
1689066000000|2023-07-11 09:00:00|29488|29450|29489|29439|29494|29488|29488|29439|1747
1689066300000|2023-07-11 09:05:00|29481|29456|29488|29439|29489|29456|29477|29439|162
1689066600000|2023-07-11 09:10:00|29489|29471|29494|29439|29494|29473|29489|29439|476
1689066900000|2023-07-11 09:15:00|29495|29481|29495|29449|29495|29482|29488|29439|1336
1689067200000|2023-07-11 09:20:00||29450||29454||29455||29439|84
1689067500000|2023-07-11 09:25:00||29455||29460||29480||29451|1646
1689067800000|2023-07-11 09:30:00|29498|29457|29520|29490|29520|29495|29497|29456|1085
1689068100000|2023-07-11 09:35:00|29525|29495|29520|29500|29540|29506|29514|29474|781
1689068400000|2023-07-11 09:40:00||29495||29495||29495||29495|153
1689068700000|2023-07-11 09:45:00||29499||29495||29499||29495|143
1689069000000|2023-07-11 09:50:00|29519|29500|29520|29510|29528|29519|29519|29495|821
1689069300000|2023-07-11 09:55:00|29518|29516|29540|29520|29540|29520|29518|29510|651
1689069600000|2023-07-11 10:00:00|||||||||149
1689069900000|2023-07-11 10:05:00|29539|29522|29535|29510|29540|29526|29535|29510|810
1689070200000|2023-07-11 10:10:00|29534|29517|29535|29510|29538|29525|29524|29510|1407
1689070500000|2023-07-11 10:15:00|29534|29512|29539|29511|29539|29525|29531|29510|1170
1689070800000|2023-07-11 10:20:00|29525|29521|29539|29525|29539|29525|29525|29521|792
1689071100000|2023-07-11 10:25:00|29530|29510|29540|29517|29540|29517|29530|29510|472
1689071400000|2023-07-11 10:30:00|29537|29510|29519|29510|29540|29525|29519|29510|1489
1689071700000|2023-07-11 10:35:00|29529|29513|29539|29513|29539|29513|29529|29510|85
1689072000000|2023-07-11 10:40:00|29538|29510|29523|29520|29539|29527|29522|29510|1133
1689072300000|2023-07-11 10:45:00|29539|29510|29520|29506|29539|29510|29520|29506|1215
1689072600000|2023-07-11 10:50:00|29540|29512|29539|29506|29540|29512|29534|29506|957
1689072900000|2023-07-11 10:55:00|29526|29464|29504|29448|29539|29480|29472|29439|1783
1689073200000|2023-07-11 11:00:00|29500|29439|29516|29505|29520|29511|29475|29439|7290
1689073500000|2023-07-11 11:05:00|29520|29511|29533|29526|29540|29535|29520|29506|5499
1689073800000|2023-07-11 11:10:00|29531|29525|29527|29506|29550|29538|29526|29506|5266
1689074100000|2023-07-11 11:15:00|29510|29508|29532|29514|29532|29527|29510|29489|2188
1689074400000|2023-07-11 11:20:00|29531|29517|29539|29517|29540|29532|29526|29517|1996
1689074700000|2023-07-11 11:25:00|29530|29514|29539|29525|29539|29534|29519|29514|1996
1689075000000|2023-07-11 11:30:00|29540|29530|29520|29514|29540|29530|29520|29514|2665
1689075300000|2023-07-11 11:35:00|29535|29516|29539|29492|29540|29520|29487|29464|9337
1689075600000|2023-07-11 11:40:00|29538|29493|29505|29495|29538|29495|29482|29464|2206
1689075900000|2023-07-11 11:45:00|29501|29490|29508|29502|29508|29502|29489|29464|1719
1689076200000|2023-07-11 11:50:00|29510|29505|29540|29534|29540|29534|29510|29505|7569
1689076500000|2023-07-11 11:55:00|29543|29537|29543|29528|29543|29537|29540|29505|2328
1689076800000|2023-07-11 12:00:00|29542|29532|29546|29505|29560|29550|29538|29505|17944
1689077100000|2023-07-11 12:05:00|29540|29518|29489|29480|29546|29518|29489|29480|1720
1689077400000|2023-07-11 12:10:00|29490|29464|29497|29482|29520|29500|29490|29464|6768
1689077700000|2023-07-11 12:15:00|29498|29485|29438|29427|29498|29491|29438|29427|7381
1689078000000|2023-07-11 12:20:00|29435|29425|29470|29452|29490|29455|29429|29412|10143
1689078300000|2023-07-11 12:25:00|29469|29459|29490|29456|29490|29459|29463|29452|1192
1689078600000|2023-07-11 12:30:00|29485|29477|29514|29491|29514|29500|29480|29460|3741
1689078900000|2023-07-11 12:35:00|29505|29493|29470|29459|29505|29503|29463|29456|15432
1689079200000|2023-07-11 12:40:00|29465|29456|29496|29467|29500|29477|29455|29452|4739
1689079500000|2023-07-11 12:45:00|29495|29473|29454|29438|29496|29475|29454|29430|4660
1689079800000|2023-07-11 12:50:00|29437|29430|29458|29437|29469|29466|29426|29416|10860
1689080100000|2023-07-11 12:55:00|29462|29446|29490|29472|29497|29476|29462|29446|4074
1689080400000|2023-07-11 13:00:00|29483|29469|29480|29457|29490|29469|29454|29430|3219
1689080700000|2023-07-11 13:05:00|29483|29453|29468|29452|29483|29456|29449|29430|4721
1689081000000|2023-07-11 13:10:00|29466|29449|29461|29452|29490|29474|29452|29440|5902
1689081300000|2023-07-11 13:15:00|29458|29444|29442|29430|29476|29455|29437|29430|13397
1689081600000|2023-07-11 13:20:00|29443|29434|29380|29370|29449|29439|29375|29370|14526
1689081900000|2023-07-11 13:25:00|29400|29379|29400|29368|29400|29380|29375|29361|8258
1689082200000|2023-07-11 13:30:00|29415|29381|29605|29597|29658|29654|29407|29381|623382
1689082500000|2023-07-11 13:35:00|29604|29602|29485|29472|29630|29629|29421|29410|300851
1689082800000|2023-07-11 13:40:00|29483|29466|29312|29302|29489|29481|29232|29225|244224
1689083100000|2023-07-11 13:45:00|29307|29300|29225|29220|29393|29381|29218|29210|139560
1689083400000|2023-07-11 13:50:00|29224|29217|29282|29278|29360|29353|29198|29190|167219
1689083700000|2023-07-11 13:55:00|29290|29277|29365|29359|29365|29359|29207|29200|164327
1689084000000|2023-07-11 14:00:00|29364|29358|29388|29373|29449|29444|29290|29279|153884
1689084300000|2023-07-11 14:05:00|29386|29376|29399|29386|29408|29400|29309|29301|135365
1689084600000|2023-07-11 14:10:00|29400|29391|29345|29339|29419|29408|29324|29312|85834
1689084900000|2023-07-11 14:15:00|29342|29335|29330|29326|29365|29361|29316|29308|92524
1689085200000|2023-07-11 14:20:00|29329|29320|29358|29350|29390|29386|29318|29309|80839
1689085500000|2023-07-11 14:25:00|29356|29346|29448|29441|29448|29441|29337|29331|125507
1689085800000|2023-07-11 14:30:00|29450|29440|29513|29506|29572|29569|29441|29430|273677
1689086100000|2023-07-11 14:35:00|29509|29504|29498|29493|29559|29553|29485|29480|105769
1689086400000|2023-07-11 14:40:00|29499|29495|29505|29502|29506|29502|29460|29454|81321
1689086700000|2023-07-11 14:45:00|29504|29503|29572|29568|29593|29587|29452|29447|214291
1689087000000|2023-07-11 14:50:00|29569|29567|29542|29536|29575|29571|29499|29494|158795
1689087300000|2023-07-11 14:55:00|29541|29535|29553|29548|29567|29563|29526|29520|97430
1689087600000|2023-07-11 15:00:00|29557|29550|29642|29634|29668|29664|29547|29541|235639
1689087900000|2023-07-11 15:05:00|29641|29640|29663|29661|29675|29674|29597|29590|173148
1689088200000|2023-07-11 15:10:00|29664|29662|29765|29756|29775|29772|29664|29662|303463
1689088500000|2023-07-11 15:15:00|29764|29755|29736|29731|29780|29777|29696|29693|131397
1689088800000|2023-07-11 15:20:00|29735|29730|29787|29782|29790|29786|29727|29720|192294
1689089100000|2023-07-11 15:25:00|29790|29786|29723|29720|29812|29811|29711|29706|264009
1689089400000|2023-07-11 15:30:00|29727|29721|29736|29728|29747|29737|29668|29666|124044
1689089700000|2023-07-11 15:35:00|29735|29731|29742|29737|29751|29750|29721|29715|85542
1689090000000|2023-07-11 15:40:00|29740|29736|29732|29721|29745|29742|29696|29691|78736
1689090300000|2023-07-11 15:45:00|29729|29725|29798|29790|29811|29809|29710|29705|118229
1689090600000|2023-07-11 15:50:00|29796|29791|29847|29842|29858|29854|29774|29772|283879
1689090900000|2023-07-11 15:55:00|29846|29844|29901|29897|29901|29900|29846|29843|254206
1689091200000|2023-07-11 16:00:00|29902|29898|29974|29971|29990|29989|29894|29890|362058
1689091500000|2023-07-11 16:05:00|29977|29973|29911|29904|30019|30018|29899|29891|475719
1689091800000|2023-07-11 16:10:00|29910|29903|29894|29889|29933|29928|29870|29866|87506
1689092100000|2023-07-11 16:15:00|29898|29891|29851|29841|29908|29904|29802|29797|134225
1689092400000|2023-07-11 16:20:00|29852|29845|29870|29862|29889|29880|29843|29837|67592
1689092700000|2023-07-11 16:25:00|29869|29863|29762|29754|29883|29878|29734|29728|132257
1689093000000|2023-07-11 16:30:00|29764|29755|29799|29792|29799|29794|29736|29730|80678
1689093300000|2023-07-11 16:35:00|29797|29790|29798|29790|29831|29825|29782|29776|69536
1689093600000|2023-07-11 16:40:00|29796|29791|29787|29782|29806|29799|29759|29755|45440
1689093900000|2023-07-11 16:45:00|29791|29784|29821|29812|29824|29818|29766|29757|64566
1689094200000|2023-07-11 16:50:00|29818|29815|29810|29803|29850|29845|29805|29800|65372
1689094500000|2023-07-11 16:55:00|29808|29800|29830|29825|29837|29831|29763|29755|58470
1689094800000|2023-07-11 17:00:00|29828|29823|29852|29845|29875|29871|29828|29823|64831
1689095100000|2023-07-11 17:05:00|29848|29841|29826|29819|29852|29844|29803|29793|29818
1689095400000|2023-07-11 17:10:00|29825|29820|29769|29761|29843|29836|29750|29745|75187
1689095700000|2023-07-11 17:15:00|29770|29764|29737|29730|29780|29775|29709|29703|53963
1689096000000|2023-07-11 17:20:00|29739|29731|29739|29732|29753|29747|29719|29714|60574
1689096300000|2023-07-11 17:25:00|29740|29735|29794|29788|29794|29789|29735|29732|60517
1689096600000|2023-07-11 17:30:00|29788|29786|29800|29796|29809|29803|29780|29775|93964
1689096900000|2023-07-11 17:35:00|29799|29793|29775|29771|29810|29808|29774|29771|41873
1689097200000|2023-07-11 17:40:00|29776|29772|29725|29720|29781|29776|29708|29703|64197
1689097500000|2023-07-11 17:45:00|29722|29713|29692|29686|29727|29722|29618|29614|126777
1689097800000|2023-07-11 17:50:00|29693|29687|29677|29671|29703|29695|29670|29663|45161
1689098100000|2023-07-11 17:55:00|29676|29670|29740|29735|29740|29735|29676|29670|65015
1689098400000|2023-07-11 18:00:00|29737|29732|29732|29724|29755|29749|29706|29700|42180
1689098700000|2023-07-11 18:05:00|29737|29729|29684|29681|29750|29745|29684|29681|52155
1689099000000|2023-07-11 18:10:00|29685|29682|29644|29639|29703|29700|29643|29639|44905
1689099300000|2023-07-11 18:15:00|29643|29638|29633|29628|29654|29647|29620|29617|79210
1689099600000|2023-07-11 18:20:00|29632|29626|29620|29613|29661|29656|29607|29601|79314
1689099900000|2023-07-11 18:25:00|29618|29614|29639|29633|29640|29636|29583|29580|89007
1689100200000|2023-07-11 18:30:00|29634|29634|29589|29584|29640|29637|29563|29560|59378
1689100500000|2023-07-11 18:35:00|29592|29585|29597|29591|29600|29594|29530|29528|90468
1689100800000|2023-07-11 18:40:00|29596|29594|29618|29614|29618|29615|29590|29585|63933
1689101100000|2023-07-11 18:45:00|29620|29615|29623|29618|29634|29628|29606|29602|60971
1689101400000|2023-07-11 18:50:00|29624|29619|29668|29663|29675|29670|29609|29602|60001
1689101700000|2023-07-11 18:55:00|29667|29664|29675|29671|29688|29684|29648|29641|61255
1689102000000|2023-07-11 19:00:00|29678|29672|29675|29671|29690|29688|29658|29654|52183
1689102300000|2023-07-11 19:05:00|29677|29672|29700|29694|29713|29709|29648|29642|82613
1689102600000|2023-07-11 19:10:00|29699|29693|29794|29790|29796|29792|29688|29682|113152
1689102900000|2023-07-11 19:15:00|29793|29791|29776|29772|29796|29793|29746|29744|101597
1689103200000|2023-07-11 19:20:00|29777|29774|29749|29742|29789|29785|29729|29725|53931
1689103500000|2023-07-11 19:25:00|29751|29743|29719|29713|29770|29767|29717|29711|69374
1689103800000|2023-07-11 19:30:00|29717|29712|29723|29718|29745|29741|29711|29708|74139
1689104100000|2023-07-11 19:35:00|29720|29717|29789|29783|29790|29787|29716|29715|72700
1689104400000|2023-07-11 19:40:00|29790|29784|29785|29783|29805|29803|29781|29779|103273
1689104700000|2023-07-11 19:45:00|29787|29784|29876|29873|29890|29885|29786|29783|174503
1689105000000|2023-07-11 19:50:00|29878|29875|29804|29799|29922|29920|29801|29799|235091
1689105300000|2023-07-11 19:55:00|29803|29797|29827|29826|29866|29864|29792|29788|353978
1689105600000|2023-07-11 20:00:00|29830|29825|29789|29771|29850|29825|29772|29750|835932
1689105900000|2023-07-11 20:05:00|29800|29775|29798|29782|29800|29790|29780|29775|3057
1689106200000|2023-07-11 20:10:00|29791|29785|29794|29784|29797|29789|29783|29770|4375
1689106500000|2023-07-11 20:15:00|29795|29793|29805|29796|29819|29799|29795|29793|5613
1689106800000|2023-07-11 20:20:00|29800|29795|29800|29787|29800|29795|29795|29784|916
1689107100000|2023-07-11 20:25:00|29805|29795|29821|29820|29822|29820|29805|29792|2252
1689107400000|2023-07-11 20:30:00|29822|29819|29827|29819|29829|29828|29822|29818|4950
1689107700000|2023-07-11 20:35:00|29829|29823|29829|29800|29829|29823|29818|29800|1535
1689108000000|2023-07-11 20:40:00|29823|29814|29817|29812|29823|29815|29815|29812|364
1689108300000|2023-07-11 20:45:00|29816|29811|29815|29805|29820|29811|29815|29805|1544
1689108600000|2023-07-11 20:50:00||29801||29802||29813||29801|600
1689108900000|2023-07-11 20:55:00|29812|29807|29810|29801|29812|29807|29808|29801|1295
1689109200000|2023-07-11 21:00:00|29808|29800|29799|29786|29808|29802|29794|29784|6600
1689109500000|2023-07-11 21:05:00|29797|29794|29810|29805|29810|29805|29797|29794|649
1689109800000|2023-07-11 21:10:00|29808|29795|29807|29786|29809|29803|29804|29784|118
1689110100000|2023-07-11 21:15:00||29788||29786||29802||29786|227
1689110400000|2023-07-11 21:20:00|29800|29785|29796|29788|29800|29791|29795|29785|403
1689110700000|2023-07-11 21:25:00|29800|29791|29800|29790|29800|29791|29800|29790|67
1689111000000|2023-07-11 21:30:00|29808|29785|29808|29804|29808|29804|29808|29785|507
1689111300000|2023-07-11 21:35:00||29800||29800||29800||29800|266
1689111600000|2023-07-11 21:40:00|29810|29803|29810|29801|29810|29803|29810|29801|567
1689111900000|2023-07-11 21:45:00|||||||||35
1689112200000|2023-07-11 21:50:00|||||||||162
1689112500000|2023-07-11 21:55:00||29805||29805||29805||29805|400
1689112800000|2023-07-11 22:00:00|29808|29800|29810|29785|29810|29800|29808|29785|917
1689113100000|2023-07-11 22:05:00|29809|29800|29809|29800|29809|29802|29809|29800|396
1689113400000|2023-07-11 22:10:00|29810|29802|29820|29800|29820|29802|29810|29800|1437
1689113700000|2023-07-11 22:15:00|29807|29802|29820|29800|29820|29802|29802|29800|632
1689114000000|2023-07-11 22:20:00|29810||29810||29810||29810||564
1689114300000|2023-07-11 22:25:00||29802||29800||29805||29800|442
1689114600000|2023-07-11 22:30:00|29809|29803|29809|29803|29809|29803|29803|29803|502
1689114900000|2023-07-11 22:35:00|29806|29800|29820|29800|29820|29804|29806|29800|1628
1689115200000|2023-07-11 22:40:00|||||||||243
1689115500000|2023-07-11 22:45:00||29801||29801||29803||29801|144
1689115800000|2023-07-11 22:50:00|||||||||32
1689116100000|2023-07-11 22:55:00|29815|29802|29820|29802|29820|29802|29803|29802|1335
1689116400000|2023-07-11 23:00:00||29804||29803||29804||29802|1023
1689116700000|2023-07-11 23:05:00|||||||||157
1689117000000|2023-07-11 23:10:00|29824|29810|29824|29810|29824|29810|29820|29810|891
1689117300000|2023-07-11 23:15:00|29820|29815|29824|29802|29824|29815|29820|29802|508
1689117600000|2023-07-11 23:20:00|29822||29824||29824||29822||610
1689117900000|2023-07-11 23:25:00|29822|29803|29823|29814|29824|29823|29822|29802|5724
1689118200000|2023-07-11 23:30:00|29824|29802|29823|29802|29827|29817|29823|29802|1230
1689118500000|2023-07-11 23:35:00|29824|29812|29829|29820|29829|29820|29823|29812|1919
1689118800000|2023-07-11 23:40:00|29833|29807|29850|29825|29850|29830|29833|29807|1137
1689119100000|2023-07-11 23:45:00||29833||29836||29836||29830|1264
1689119400000|2023-07-11 23:50:00|29840|29845|29848|29836|29865|29848|29840|29836|1182
1689119700000|2023-07-11 23:55:00|29840|29837|29848|29845|29848|29845|29840|29830|2222
1689148800000|2023-07-12 08:00:00|29884|29881|29944|29883|29950|29940|29881|29860|1778
1689149100000|2023-07-12 08:05:00|29945|29880|29920|29880|29945|29920|29920|29861|651
1689149400000|2023-07-12 08:10:00|29913|29876|29945|29891|29945|29904|29913|29860|1134
1689149700000|2023-07-12 08:15:00|29949|29886|29919|29883|29949|29934|29919|29880|462
1689150000000|2023-07-12 08:20:00|29912|29884|29917|29878|29919|29886|29902|29860|1628
1689150300000|2023-07-12 08:25:00|29916|29887|29919|29874|29919|29907|29912|29860|582
1689150600000|2023-07-12 08:30:00||29877||29881||29881||29860|294
1689150900000|2023-07-12 08:35:00||29888||29888||29889||29881|178
1689151200000|2023-07-12 08:40:00||29889||29888||29891||29860|557
1689151500000|2023-07-12 08:45:00|29912|29889|29900|29861|29922|29889|29897|29860|363
1689151800000|2023-07-12 08:50:00|29946|29890|29929|29900|29949|29912|29929|29890|1435
1689152100000|2023-07-12 08:55:00|29931|29902|29948|29901|29948|29902|29931|29900|78
1689152400000|2023-07-12 09:00:00|29942|29900|29948|29921|29948|29921|29942|29900|131
1689152700000|2023-07-12 09:05:00|29946||29945||29946||29945||303
1689153000000|2023-07-12 09:10:00|29939||29946||29946||29939||199
1689153300000|2023-07-12 09:15:00||29926||29921||29926||29921|323
1689153600000|2023-07-12 09:20:00||29927||29921||29927||29921|128
1689153900000|2023-07-12 09:25:00|29948|29925|29948|29925|29948|29936|29948|29925|202
1689154200000|2023-07-12 09:30:00|29949|29940|29949|29925|29949|29940|29949|29925|617
1689154500000|2023-07-12 09:35:00|29946|29932|29949|29940|29949|29940|29946|29921|109
1689154800000|2023-07-12 09:40:00|29950|29930|29950|29924|29950|29947|29950|29921|1166
1689155100000|2023-07-12 09:45:00|29949|29921|29949|29921|29949|29921|29945|29921|170
1689155400000|2023-07-12 09:50:00|29945|29925|29970|29949|29970|29954|29942|29925|1272
1689155700000|2023-07-12 09:55:00|29969|29954|29998|29970|30000|29998|29969|29954|1912
1689156000000|2023-07-12 10:00:00|29997|29951|29965|29949|29999|29970|29965|29949|934
1689156300000|2023-07-12 10:05:00|29962||29965||29965||29954||890
1689156600000|2023-07-12 10:10:00|||||||||453
1689156900000|2023-07-12 10:15:00|29980||29989||29991||29980||41
1689157200000|2023-07-12 10:20:00|29987|29921|29946|29930|29996|29930|29946|29921|1477
1689157500000|2023-07-12 10:25:00|29940|29936|30000|29935|30000|29936|29935|29930|1252
1689157800000|2023-07-12 10:30:00|29989|29949|30000|29935|30000|29949|29988|29935|211
1689158100000|2023-07-12 10:35:00|29999||29999||29999||29999||101
1689158400000|2023-07-12 10:40:00|29990||29986||29999||29940||760
1689158700000|2023-07-12 10:45:00|29984|29975|29984|29935|29984|29975|29984|29935|466
1689159000000|2023-07-12 10:50:00|29977|29941|29973|29943|29992|29949|29973|29941|540
1689159300000|2023-07-12 10:55:00|29972|29945|29967|29945|29972|29945|29950|29945|798
1689159600000|2023-07-12 11:00:00|29961|29949|29959|29947|29972|29969|29945|29940|6414
1689159900000|2023-07-12 11:05:00|29958|29940|29947|29925|29958|29945|29930|29921|6946
1689160200000|2023-07-12 11:10:00|29945|29935|29950|29931|29950|29935|29944|29925|1243
1689160500000|2023-07-12 11:15:00|29940|29935|29965|29940|29965|29945|29940|29930|918
1689160800000|2023-07-12 11:20:00|29958|29950|29965|29935|29965|29950|29950|29935|1061
1689161100000|2023-07-12 11:25:00|29950|29951|29960|29945|29965|29954|29950|29935|2408
1689161400000|2023-07-12 11:30:00|29955|29948|29957|29945|29960|29950|29955|29945|1079
1689161700000|2023-07-12 11:35:00|29960|29946|29970|29964|29970|29964|29960|29945|2013
1689162000000|2023-07-12 11:40:00|29967|29958|29964|29950|29968|29958|29956|29950|1482
1689162300000|2023-07-12 11:45:00|29959|29951|29972|29950|29975|29970|29959|29950|4626
1689162600000|2023-07-12 11:50:00|29970|29952|29983|29971|29985|29971|29961|29952|4652
1689162900000|2023-07-12 11:55:00|29977|29973|29994|29985|29995|29990|29974|29955|7162
1689163200000|2023-07-12 12:00:00|29989|29984|29965|29956|30004|30002|29965|29955|18044
1689163500000|2023-07-12 12:05:00|29975|29955|29986|29970|29990|29973|29957|29940|5114
1689163800000|2023-07-12 12:10:00|29982|29967|29960|29948|29982|29967|29949|29940|2722
1689164100000|2023-07-12 12:15:00|29954|29940|29949|29930|29975|29965|29930|29921|7015
1689164400000|2023-07-12 12:20:00|29941|29942|29926|29921|29941|29942|29926|29921|1569
1689164700000|2023-07-12 12:25:00|29925|29920|29950|29930|29970|29942|29912|29900|13303
1689165000000|2023-07-12 12:30:00|29970|29935|30222|30201|30327|30306|29970|29930|82310
1689165300000|2023-07-12 12:35:00|30221|30210|30205|30190|30245|30236|30196|30184|31051
1689165600000|2023-07-12 12:40:00|30200|30184|30148|30135|30205|30184|30139|30125|10828
1689165900000|2023-07-12 12:45:00|30150|30141|30158|30150|30181|30172|30150|30140|12780
1689166200000|2023-07-12 12:50:00|30153|30147|30120|30106|30158|30148|30110|30100|14705
1689166500000|2023-07-12 12:55:00|30128|30110|30174|30162|30174|30162|30127|30110|11973
1689166800000|2023-07-12 13:00:00|30173|30166|30200|30176|30217|30211|30165|30153|15868
1689167100000|2023-07-12 13:05:00|30206|30195|30159|30151|30206|30195|30144|30130|17446
1689167400000|2023-07-12 13:10:00|30156|30152|30187|30176|30187|30176|30130|30125|11812
1689167700000|2023-07-12 13:15:00|30180|30169|30184|30174|30199|30184|30163|30150|16786
1689168000000|2023-07-12 13:20:00|30185|30173|30175|30161|30185|30173|30152|30150|21570
1689168300000|2023-07-12 13:25:00|30171|30150|30160|30133|30175|30160|30133|30125|11787
1689168600000|2023-07-12 13:30:00|30168|30147|30125|30110|30300|30294|30085|30070|496008
1689168900000|2023-07-12 13:35:00|30126|30112|30052|30042|30179|30161|30043|30030|275352
1689169200000|2023-07-12 13:40:00|30054|30043|30289|30280|30379|30374|30012|30010|429431
1689169500000|2023-07-12 13:45:00|30288|30272|30254|30245|30315|30310|30242|30235|240049
1689169800000|2023-07-12 13:50:00|30251|30246|30410|30402|30410|30406|30216|30209|307883
1689170100000|2023-07-12 13:55:00|30408|30401|30446|30442|30446|30443|30342|30337|233239
1689170400000|2023-07-12 14:00:00|30447|30441|30540|30536|30545|30540|30367|30362|363163
1689170700000|2023-07-12 14:05:00|30538|30535|30666|30657|30705|30702|30535|30530|498503
1689171000000|2023-07-12 14:10:00|30663|30658|30596|30587|30663|30658|30516|30512|315060
1689171300000|2023-07-12 14:15:00|30593|30589|30713|30706|30719|30718|30562|30555|306106
1689171600000|2023-07-12 14:20:00|30712|30705|30639|30630|30777|30775|30635|30630|371782
1689171900000|2023-07-12 14:25:00|30636|30629|30703|30694|30709|30700|30580|30572|207809
1689172200000|2023-07-12 14:30:00|30705|30696|30732|30728|30783|30779|30699|30691|197824
1689172500000|2023-07-12 14:35:00|30730|30724|30758|30754|30758|30755|30681|30679|165779
1689172800000|2023-07-12 14:40:00|30756|30752|30785|30782|30793|30790|30730|30725|233200
1689173100000|2023-07-12 14:45:00|30786|30784|30860|30856|30880|30878|30783|30781|337450
1689173400000|2023-07-12 14:50:00|30861|30858|30795|30787|30900|30899|30785|30780|276001
1689173700000|2023-07-12 14:55:00|30794|30789|30709|30702|30805|30797|30680|30676|184066
1689174000000|2023-07-12 15:00:00|30708|30704|30708|30703|30737|30731|30678|30670|132872
1689174300000|2023-07-12 15:05:00|30707|30700|30687|30681|30710|30703|30641|30636|97672
1689174600000|2023-07-12 15:10:00|30686|30680|30779|30774|30784|30780|30686|30680|125854
1689174900000|2023-07-12 15:15:00|30781|30776|30780|30775|30848|30843|30776|30771|148483
1689175200000|2023-07-12 15:20:00|30779|30773|30730|30721|30780|30778|30710|30705|114607
1689175500000|2023-07-12 15:25:00|30729|30724|30723|30718|30734|30729|30680|30675|88844
1689175800000|2023-07-12 15:30:00|30726|30719|30667|30662|30770|30765|30646|30642|126886
1689176100000|2023-07-12 15:35:00|30672|30664|30623|30620|30697|30692|30613|30610|128154
1689176400000|2023-07-12 15:40:00|30626|30621|30545|30540|30626|30621|30526|30525|199994
1689176700000|2023-07-12 15:45:00|30543|30537|30621|30611|30629|30618|30469|30461|262719
1689177000000|2023-07-12 15:50:00|30619|30610|30583|30576|30620|30616|30502|30501|122639
1689177300000|2023-07-12 15:55:00|30581|30574|30488|30477|30587|30577|30460|30456|147928
1689177600000|2023-07-12 16:00:00|30485|30479|30492|30488|30529|30525|30448|30445|186599
1689177900000|2023-07-12 16:05:00|30488|30486|30512|30506|30536|30531|30474|30470|111014
1689178200000|2023-07-12 16:10:00|30511|30505|30624|30616|30638|30634|30496|30491|169683
1689178500000|2023-07-12 16:15:00|30626|30620|30626|30621|30650|30648|30594|30589|107290
1689178800000|2023-07-12 16:20:00|30625|30620|30680|30670|30706|30699|30608|30604|152313
1689179100000|2023-07-12 16:25:00|30677|30671|30678|30669|30709|30704|30624|30615|105056
1689179400000|2023-07-12 16:30:00|30676|30671|30680|30678|30700|30696|30639|30630|82607
1689179700000|2023-07-12 16:35:00|30681|30675|30686|30680|30716|30714|30656|30650|73535
1689180000000|2023-07-12 16:40:00|30685|30678|30663|30654|30705|30700|30640|30630|39528
1689180300000|2023-07-12 16:45:00|30661|30655|30698|30690|30711|30703|30641|30634|57827
1689180600000|2023-07-12 16:50:00|30696|30685|30648|30641|30705|30701|30644|30636|54959
1689180900000|2023-07-12 16:55:00|30646|30640|30639|30635|30663|30655|30625|30618|69539
1689181200000|2023-07-12 17:00:00|30640|30632|30615|30608|30661|30652|30605|30600|55474
1689181500000|2023-07-12 17:05:00|30613|30604|30587|30579|30615|30608|30566|30558|86935
1689181800000|2023-07-12 17:10:00|30583|30578|30621|30615|30650|30645|30554|30550|77706
1689182100000|2023-07-12 17:15:00|30622|30617|30619|30612|30650|30644|30595|30589|78448
1689182400000|2023-07-12 17:20:00|30620|30616|30657|30648|30687|30683|30609|30606|111726
1689182700000|2023-07-12 17:25:00|30656|30649|30666|30661|30675|30670|30638|30629|36812
1689183000000|2023-07-12 17:30:00|30669|30665|30682|30676|30693|30687|30663|30655|43208
1689183300000|2023-07-12 17:35:00|30686|30679|30684|30679|30716|30710|30667|30662|43926
1689183600000|2023-07-12 17:40:00|30685|30681|30701|30694|30707|30702|30669|30665|50768
1689183900000|2023-07-12 17:45:00|30702|30696|30683|30677|30739|30734|30669|30663|95577
1689184200000|2023-07-12 17:50:00|30684|30678|30681|30676|30699|30694|30671|30665|33877
1689184500000|2023-07-12 17:55:00|30683|30678|30676|30670|30691|30687|30657|30650|33633
1689184800000|2023-07-12 18:00:00|30677|30671|30649|30643|30679|30674|30645|30641|25006
1689185100000|2023-07-12 18:05:00|30650|30644|30664|30659|30666|30660|30628|30622|54437
1689185400000|2023-07-12 18:10:00|30659|30655|30684|30679|30700|30694|30637|30633|67992
1689185700000|2023-07-12 18:15:00|30690|30685|30785|30776|30812|30809|30685|30678|190698
1689186000000|2023-07-12 18:20:00|30788|30777|30730|30727|30789|30784|30712|30707|83060
1689186300000|2023-07-12 18:25:00|30729|30726|30720|30719|30732|30731|30700|30696|92291
1689186600000|2023-07-12 18:30:00|30722|30717|30772|30767|30774|30770|30700|30695|79120
1689186900000|2023-07-12 18:35:00|30770|30768|30789|30785|30804|30801|30768|30762|88788
1689187200000|2023-07-12 18:40:00|30793|30783|30765|30759|30800|30798|30706|30700|112168
1689187500000|2023-07-12 18:45:00|30763|30756|30698|30692|30763|30756|30689|30684|111643
1689187800000|2023-07-12 18:50:00|30699|30693|30699|30693|30700|30699|30674|30671|98337
1689188100000|2023-07-12 18:55:00|30696|30692|30781|30775|30788|30786|30689|30683|178929
1689188400000|2023-07-12 19:00:00|30778|30774|30793|30788|30805|30802|30761|30757|67857
1689188700000|2023-07-12 19:05:00|30792|30785|30797|30793|30824|30823|30740|30736|89806
1689189000000|2023-07-12 19:10:00|30795|30794|30860|30855|30872|30871|30784|30780|155152
1689189300000|2023-07-12 19:15:00|30858|30854|30861|30857|30897|30896|30857|30854|160743
1689189600000|2023-07-12 19:20:00|30859|30856|30754|30747|30859|30856|30700|30693|190271
1689189900000|2023-07-12 19:25:00|30752|30743|30834|30829|30843|30836|30711|30707|112840
1689190200000|2023-07-12 19:30:00|30835|30831|30871|30866|30885|30883|30808|30804|135193
1689190500000|2023-07-12 19:35:00|30868|30862|30912|30910|30920|30918|30864|30860|226541
1689190800000|2023-07-12 19:40:00|30910|30908|30843|30842|30912|30910|30839|30835|182041
1689191100000|2023-07-12 19:45:00|30842|30839|30892|30888|30920|30916|30818|30815|230817
1689191400000|2023-07-12 19:50:00|30891|30887|30905|30901|30928|30926|30850|30846|310845
1689191700000|2023-07-12 19:55:00|30902|30899|30937|30935|30945|30944|30898|30894|540960
1689192000000|2023-07-12 20:00:00|30945|30933|30910|30907|30945|30935|30909|30900|43986
1689192300000|2023-07-12 20:05:00|30924|30909|30905|30891|30934|30916|30880|30879|26051
1689192600000|2023-07-12 20:10:00|30899|30892|30910|30908|30910|30909|30895|30890|4037
1689192900000|2023-07-12 20:15:00|30913|30906|30900|30896|30913|30910|30900|30896|12951
1689193200000|2023-07-12 20:20:00|30899|30899|30890|30888|30910|30900|30890|30888|12470
1689193500000|2023-07-12 20:25:00|30895|30887|30896|30895|30910|30896|30890|30887|2839
1689193800000|2023-07-12 20:30:00|30890|30887|30880|30875|30890|30888|30880|30875|9014
1689194100000|2023-07-12 20:35:00|30878|30876|30910|30882|30910|30884|30877|30875|13516
1689194400000|2023-07-12 20:40:00|30909|30885|30889|30884|30909|30894|30889|30884|744
1689194700000|2023-07-12 20:45:00|30888|30882|30893|30887|30894|30887|30888|30882|1616
1689195000000|2023-07-12 20:50:00|30890|30884|30893|30888|30894|30888|30886|30882|1497
1689195300000|2023-07-12 20:55:00|30892|30890|30892|30890|30892|30890|30892|30890|759
1689195600000|2023-07-12 21:00:00|30893|30882|30891|30882|30893|30883|30883|30882|1856
1689195900000|2023-07-12 21:05:00||30887||30885||30887||30885|195
1689196200000|2023-07-12 21:10:00|30887|30882|30887|30875|30887|30882|30887|30875|1140
1689196500000|2023-07-12 21:15:00|30882|30880|30882|30880|30882|30880|30882|30880|462
1689196800000|2023-07-12 21:20:00|||||||||491
1689197100000|2023-07-12 21:25:00|30886||30884||30886||30884||981
1689197400000|2023-07-12 21:30:00|30882|30878|30884|30878|30884|30878|30882|30878|746
1689197700000|2023-07-12 21:35:00|30886|30883|30905|30890|30905|30900|30886|30883|2976
1689198000000|2023-07-12 21:40:00|30909|30893|30909|30899|30909|30900|30900|30890|1366
1689198300000|2023-07-12 21:45:00|30908|30902|30908|30899|30908|30902|30908|30899|636
1689198600000|2023-07-12 21:50:00|30909|30900|30919|30905|30929|30923|30909|30899|8800
1689198900000|2023-07-12 21:55:00|30929|30909|30912|30899|30929|30912|30912|30899|641
1689199200000|2023-07-12 22:00:00|30920|30911|30929|30912|30929|30912|30918|30909|1085
1689199500000|2023-07-12 22:05:00|30930|30915|30920|30906|30935|30921|30920|30906|927
1689199800000|2023-07-12 22:10:00|30921|30920|30930|30908|30935|30930|30921|30906|2676
1689200100000|2023-07-12 22:15:00|30928|30909|30935|30921|30935|30921|30928|30909|435
1689200400000|2023-07-12 22:20:00||30920||30920||30923||30920|785
1689200700000|2023-07-12 22:25:00|30939|30924|30942|30925|30942|30925|30939|30922|3953
1689201000000|2023-07-12 22:30:00|30935|30924|30935|30923|30935|30924|30935|30922|405
1689201300000|2023-07-12 22:35:00|||||||||26
1689201600000|2023-07-12 22:40:00|30933|30925|30940|30922|30943|30940|30930|30922|4856
1689201900000|2023-07-12 22:45:00|30943|30927|30949|30940|30949|30940|30943|30927|750
1689202200000|2023-07-12 22:50:00|30945|30934|30945|30927|30945|30936|30939|30927|1588
1689202500000|2023-07-12 22:55:00|30930|30926|30945|30930|30945|30937|30930|30926|417
1689202800000|2023-07-12 23:00:00|30949|30949|30950|30940|30950|30949|30949|30930|1372
1689203100000|2023-07-12 23:05:00|30945|30945|30945|30934|30945|30945|30945|30930|1834
1689203400000|2023-07-12 23:10:00|30949|30940|30950|30934|30950|30946|30949|30934|896
1689203700000|2023-07-12 23:15:00|30953|30936|30970|30934|30975|30965|30945|30934|2522
1689204000000|2023-07-12 23:20:00|30968|30955|30964|30954|30968|30960|30963|30934|1331
1689204300000|2023-07-12 23:25:00|30969|30955|30969|30935|30969|30955|30969|30935|582
1689204600000|2023-07-12 23:30:00|30968|30945|30965|30945|30968|30955|30957|30945|843
1689204900000|2023-07-12 23:35:00|30955|30950|30968|30960|30968|30960|30955|30950|1494
1689205200000|2023-07-12 23:40:00|30970|30965|30969|30945|30977|30965|30968|30945|1191
1689205500000|2023-07-12 23:45:00|30968|30950|30955|30950|30968|30956|30955|30950|1572
1689205800000|2023-07-12 23:50:00|30950|30947|30955|30949|30955|30950|30947|30935|2711
1689206100000|2023-07-12 23:55:00|30958|30950|30970|30955|30970|30957|30958|30950|2158
1689235200000|2023-07-13 08:00:00|31339|31240|31326|31292|31360|31325|31200|31146|10274
1689235500000|2023-07-13 08:05:00|31318|31304|31344|31305|31360|31310|31298|31252|5360
1689235800000|2023-07-13 08:10:00|31333|31307|31376|31349|31398|31349|31315|31305|3226
1689236100000|2023-07-13 08:15:00|31384|31354|31395|31346|31450|31425|31373|31330|11587
1689236400000|2023-07-13 08:20:00|31394|31351|31430|31410|31435|31413|31390|31339|5607
1689236700000|2023-07-13 08:25:00|31429|31375|31397|31375|31429|31420|31397|31375|7548
1689237000000|2023-07-13 08:30:00|31394|31369|31398|31375|31400|31375|31380|31369|1709
1689237300000|2023-07-13 08:35:00|31382|31382|31382|31351|31382|31382|31369|31345|1905
1689237600000|2023-07-13 08:40:00|31375|31355|31365|31355|31390|31355|31365|31351|545
1689237900000|2023-07-13 08:45:00|31379|31357|31379|31358|31379|31374|31367|31351|1538
1689238200000|2023-07-13 08:50:00|31372|31359|31379|31355|31379|31364|31365|31310|1866
1689238500000|2023-07-13 08:55:00|31369|31363|31379|31356|31379|31373|31363|31332|3107
1689238800000|2023-07-13 09:00:00||31351||31362||31372||31351|1031
1689239100000|2023-07-13 09:05:00|31385|31372|31398|31366|31398|31378|31385|31350|1341
1689239400000|2023-07-13 09:10:00|31382|31376|31398|31380|31398|31384|31382|31366|1692
1689239700000|2023-07-13 09:15:00|31400|31385|31417|31397|31429|31407|31400|31385|2067
1689240000000|2023-07-13 09:20:00|31415|31400|31412|31403|31419|31411|31412|31400|1944
1689240300000|2023-07-13 09:25:00|31410|31400|31430|31389|31430|31429|31407|31361|13319
1689240600000|2023-07-13 09:30:00|31447|31390|31562|31500|31570|31536|31447|31390|21929
1689240900000|2023-07-13 09:35:00|31561|31502|31560|31538|31579|31570|31528|31500|9578
1689241200000|2023-07-13 09:40:00|31569|31525|31570|31525|31579|31560|31544|31500|7778
1689241500000|2023-07-13 09:45:00|31548|31530|31520|31505|31570|31530|31501|31472|4814
1689241800000|2023-07-13 09:50:00|31517|31472|31510|31472|31547|31505|31475|31472|4354
1689242100000|2023-07-13 09:55:00|31513|31478|31500|31476|31523|31492|31499|31472|999
1689242400000|2023-07-13 10:00:00|31497|31475|31530|31500|31549|31515|31488|31475|2852
1689242700000|2023-07-13 10:05:00|31508|31488|31500|31470|31530|31515|31497|31470|3140
1689243000000|2023-07-13 10:10:00|31496|31473|31500|31476|31500|31476|31496|31470|479
1689243300000|2023-07-13 10:15:00|31497|31481|31499|31481|31500|31499|31492|31469|9777
1689243600000|2023-07-13 10:20:00|31496|31469|31500|31490|31500|31492|31494|31469|836
1689243900000|2023-07-13 10:25:00|31495|31486|31474|31450|31500|31486|31455|31450|3177
1689244200000|2023-07-13 10:30:00|31469|31464|31500|31477|31500|31494|31469|31450|8966
1689244500000|2023-07-13 10:35:00|31498|31478|31500|31478|31500|31485|31490|31478|700
1689244800000|2023-07-13 10:40:00|31495|31482|31500|31478|31500|31492|31479|31478|3794
1689245100000|2023-07-13 10:45:00|31490|31479|31500|31489|31500|31493|31490|31478|1829
1689245400000|2023-07-13 10:50:00|31496|31478|31489|31485|31500|31496|31489|31478|3270
1689245700000|2023-07-13 10:55:00|31485|31478|31479|31454|31489|31478|31465|31450|5614
1689246000000|2023-07-13 11:00:00|31489|31451|31468|31445|31489|31470|31415|31400|29346
1689246300000|2023-07-13 11:05:00|31475|31450|31470|31465|31475|31472|31464|31450|10169
1689246600000|2023-07-13 11:10:00|31460|31452|31365|31350|31460|31452|31365|31350|28998
1689246900000|2023-07-13 11:15:00|31370|31357|31385|31365|31400|31390|31370|31350|9915
1689247200000|2023-07-13 11:20:00|31365|31362|31385|31370|31385|31380|31362|31355|8199
1689247500000|2023-07-13 11:25:00|31375|31371|31375|31362|31396|31380|31365|31362|9065
1689247800000|2023-07-13 11:30:00|31374|31365|31396|31375|31396|31375|31368|31362|5114
1689248100000|2023-07-13 11:35:00|31395|31370|31424|31410|31427|31420|31382|31370|9186
1689248400000|2023-07-13 11:40:00|31422|31411|31414|31401|31425|31420|31408|31400|6359
1689248700000|2023-07-13 11:45:00|31412|31402|31392|31375|31427|31421|31390|31375|16560
1689249000000|2023-07-13 11:50:00|31390|31382|31374|31362|31400|31392|31370|31362|8431
1689249300000|2023-07-13 11:55:00|31385|31363|31388|31385|31390|31385|31374|31363|5365
1689249600000|2023-07-13 12:00:00|31387|31386|31413|31410|31420|31411|31377|31365|11942
1689249900000|2023-07-13 12:05:00|31420|31412|31423|31413|31440|31428|31411|31402|18262
1689250200000|2023-07-13 12:10:00|31430|31419|31456|31441|31463|31452|31430|31419|10157
1689250500000|2023-07-13 12:15:00|31453|31450|31457|31443|31482|31472|31447|31432|24082
1689250800000|2023-07-13 12:20:00|31454|31448|31385|31380|31465|31460|31385|31380|17960
1689251100000|2023-07-13 12:25:00|31386|31382|31405|31398|31415|31398|31384|31380|8631
1689251400000|2023-07-13 12:30:00|31401|31390|31370|31362|31447|31429|31368|31362|34518
1689251700000|2023-07-13 12:35:00|31364|31360|31350|31323|31377|31360|31250|31240|57098
1689252000000|2023-07-13 12:40:00|31353|31338|31373|31350|31395|31376|31319|31302|13254
1689252300000|2023-07-13 12:45:00|31375|31360|31353|31340|31395|31375|31351|31340|9831
1689252600000|2023-07-13 12:50:00|31351|31325|31323|31300|31370|31340|31279|31268|16128
1689252900000|2023-07-13 12:55:00|31325|31304|31330|31325|31395|31342|31325|31300|7930
1689253200000|2023-07-13 13:00:00|31329|31320|31374|31330|31380|31360|31329|31320|12169
1689253500000|2023-07-13 13:05:00|31370|31332|31300|31274|31374|31352|31270|31265|19313
1689253800000|2023-07-13 13:10:00|31289|31288|31350|31332|31350|31340|31248|31240|33344
1689254100000|2023-07-13 13:15:00|31349|31339|31328|31315|31371|31354|31325|31315|20758
1689254400000|2023-07-13 13:20:00|31336|31317|31410|31399|31410|31400|31336|31317|37245
1689254700000|2023-07-13 13:25:00|31409|31389|31376|31353|31471|31458|31359|31350|94656
1689255000000|2023-07-13 13:30:00|31369|31356|31468|31452|31489|31481|31252|31250|630179
1689255300000|2023-07-13 13:35:00|31465|31454|31511|31500|31625|31616|31452|31441|698395
1689255600000|2023-07-13 13:40:00|31508|31502|31361|31352|31529|31522|31326|31318|325378
1689255900000|2023-07-13 13:45:00|31354|31353|31496|31488|31520|31515|31351|31346|248998
1689256200000|2023-07-13 13:50:00|31490|31489|31421|31411|31513|31510|31342|31337|224653
1689256500000|2023-07-13 13:55:00|31419|31409|31340|31326|31423|31411|31217|31213|310949
1689256800000|2023-07-13 14:00:00|31332|31323|31267|31259|31375|31367|31228|31221|201762
1689257100000|2023-07-13 14:05:00|31271|31260|31292|31280|31317|31309|31200|31195|253548
1689257400000|2023-07-13 14:10:00|31296|31286|31278|31271|31371|31366|31248|31243|116811
1689257700000|2023-07-13 14:15:00|31277|31270|31228|31220|31318|31308|31221|31219|93594
1689258000000|2023-07-13 14:20:00|31226|31219|31167|31164|31269|31259|31162|31156|156815
1689258300000|2023-07-13 14:25:00|31165|31162|31083|31075|31183|31177|31072|31067|186468
1689258600000|2023-07-13 14:30:00|31084|31073|31075|31065|31110|31104|31052|31045|193941
1689258900000|2023-07-13 14:35:00|31074|31067|31151|31144|31151|31144|31038|31034|180886
1689259200000|2023-07-13 14:40:00|31150|31143|31199|31193|31202|31199|31126|31117|168343
1689259500000|2023-07-13 14:45:00|31200|31199|31202|31195|31222|31218|31120|31116|162475
1689259800000|2023-07-13 14:50:00|31204|31196|31166|31161|31238|31232|31155|31150|113332
1689260100000|2023-07-13 14:55:00|31168|31163|31217|31206|31230|31222|31158|31152|83252
1689260400000|2023-07-13 15:00:00|31216|31210|31218|31213|31244|31236|31202|31200|90836
1689260700000|2023-07-13 15:05:00|31219|31215|31290|31283|31290|31284|31189|31187|137679
1689261000000|2023-07-13 15:10:00|31289|31282|31248|31244|31297|31294|31237|31235|109927
1689261300000|2023-07-13 15:15:00|31252|31245|31254|31248|31260|31257|31211|31205|122936
1689261600000|2023-07-13 15:20:00|31257|31249|31280|31269|31285|31277|31194|31191|74648
1689261900000|2023-07-13 15:25:00|31279|31270|31207|31200|31279|31270|31198|31193|53831
1689262200000|2023-07-13 15:30:00|31206|31204|31239|31233|31250|31245|31194|31191|58783
1689262500000|2023-07-13 15:35:00|31240|31232|31327|31323|31345|31341|31232|31224|99453
1689262800000|2023-07-13 15:40:00|31328|31324|31311|31305|31372|31370|31306|31301|102053
1689263100000|2023-07-13 15:45:00|31312|31306|31339|31333|31362|31353|31306|31301|59642
1689263400000|2023-07-13 15:50:00|31337|31331|31387|31384|31422|31420|31331|31325|128643
1689263700000|2023-07-13 15:55:00|31386|31378|31396|31391|31432|31425|31385|31375|144510
1689264000000|2023-07-13 16:00:00|31395|31388|31434|31432|31462|31459|31388|31382|120680
1689264300000|2023-07-13 16:05:00|31435|31433|31440|31435|31480|31477|31433|31425|123407
1689264600000|2023-07-13 16:10:00|31438|31433|31459|31454|31469|31466|31418|31415|73300
1689264900000|2023-07-13 16:15:00|31458|31450|31444|31441|31493|31490|31444|31441|85112
1689265200000|2023-07-13 16:20:00|31446|31440|31480|31475|31521|31520|31428|31422|116706
1689265500000|2023-07-13 16:25:00|31479|31472|31440|31433|31479|31476|31431|31426|58499
1689265800000|2023-07-13 16:30:00|31437|31431|31475|31470|31479|31474|31422|31415|76223
1689266100000|2023-07-13 16:35:00|31474|31466|31480|31475|31499|31494|31457|31450|79490
1689266400000|2023-07-13 16:40:00|31481|31473|31440|31435|31482|31478|31439|31435|48765
1689266700000|2023-07-13 16:45:00|31439|31434|31520|31517|31524|31520|31428|31425|105287
1689267000000|2023-07-13 16:50:00|31518|31515|31523|31517|31525|31522|31483|31476|73243
1689267300000|2023-07-13 16:55:00|31521|31518|31494|31490|31528|31526|31489|31481|60982
1689267600000|2023-07-13 17:00:00|31495|31492|31459|31454|31506|31498|31455|31452|72649
1689267900000|2023-07-13 17:05:00|31458|31453|31480|31475|31488|31481|31429|31427|91502
1689268200000|2023-07-13 17:10:00|31479|31471|31466|31463|31480|31471|31440|31435|92147
1689268500000|2023-07-13 17:15:00|31463|31452|31443|31438|31464|31460|31434|31430|35646
1689268800000|2023-07-13 17:20:00|31444|31440|31460|31455|31470|31463|31422|31420|51878
1689269100000|2023-07-13 17:25:00|31459|31453|31472|31468|31476|31474|31456|31450|33004
1689269400000|2023-07-13 17:30:00|31471|31466|31494|31490|31503|31498|31469|31466|76047
1689269700000|2023-07-13 17:35:00|31498|31491|31526|31521|31532|31530|31483|31480|85144
1689270000000|2023-07-13 17:40:00|31528|31523|31477|31472|31532|31529|31470|31465|57546
1689270300000|2023-07-13 17:45:00|31478|31473|31464|31459|31478|31475|31439|31436|77100
1689270600000|2023-07-13 17:50:00|31462|31461|31466|31459|31475|31469|31444|31442|45788
1689270900000|2023-07-13 17:55:00|31464|31458|31488|31483|31489|31486|31448|31446|37711
1689271200000|2023-07-13 18:00:00|31486|31484|31504|31501|31533|31531|31486|31484|80035
1689271500000|2023-07-13 18:05:00|31503|31500|31527|31523|31535|31532|31497|31493|46799
1689271800000|2023-07-13 18:10:00|31528|31524|31518|31513|31535|31533|31500|31495|31735
1689272100000|2023-07-13 18:15:00|31515|31512|31493|31489|31530|31525|31470|31466|50451
1689272400000|2023-07-13 18:20:00|31492|31485|31454|31450|31495|31489|31451|31448|40690
1689272700000|2023-07-13 18:25:00|31453|31451|31422|31415|31457|31456|31417|31413|82185
1689273000000|2023-07-13 18:30:00|31417|31416|31423|31416|31453|31449|31400|31396|77301
1689273300000|2023-07-13 18:35:00|31424|31418|31460|31453|31471|31465|31424|31418|61685
1689273600000|2023-07-13 18:40:00|31459|31455|31450|31446|31478|31472|31450|31445|101027
1689273900000|2023-07-13 18:45:00|31448|31445|31419|31415|31448|31446|31419|31414|87436
1689274200000|2023-07-13 18:50:00|31420|31414|31389|31385|31440|31437|31384|31380|80799
1689274500000|2023-07-13 18:55:00|31388|31381|31400|31396|31403|31399|31376|31374|61916
1689274800000|2023-07-13 19:00:00|31399|31394|31423|31420|31429|31426|31369|31367|61194
1689275100000|2023-07-13 19:05:00|31421|31418|31399|31394|31442|31439|31391|31388|69494
1689275400000|2023-07-13 19:10:00|31400|31395|31404|31398|31410|31408|31368|31366|114214
1689275700000|2023-07-13 19:15:00|31401|31396|31379|31374|31424|31420|31354|31351|86751
1689276000000|2023-07-13 19:20:00|31378|31371|31359|31355|31386|31380|31352|31350|85457
1689276300000|2023-07-13 19:25:00|31358|31353|31405|31401|31412|31408|31344|31340|92250
1689276600000|2023-07-13 19:30:00|31404|31400|31431|31428|31454|31450|31393|31391|123474
1689276900000|2023-07-13 19:35:00|31430|31424|31447|31442|31475|31468|31417|31416|204374
1689277200000|2023-07-13 19:40:00|31446|31444|31482|31478|31490|31488|31440|31435|82588
1689277500000|2023-07-13 19:45:00|31480|31479|31449|31446|31492|31490|31438|31436|110435
1689277800000|2023-07-13 19:50:00|31450|31447|31395|31389|31479|31470|31378|31376|240248
1689278100000|2023-07-13 19:55:00|31393|31366|31340|31337|31395|31386|31321|31320|392710
1689278400000|2023-07-13 20:00:00|31339|31334|31359|31355|31392|31365|31339|31318|1072558
1689278700000|2023-07-13 20:05:00|31356|31350|31332|31325|31385|31368|31332|31325|7911
1689279000000|2023-07-13 20:10:00|31350|31327|31333|31321|31359|31334|31333|31321|1881
1689279300000|2023-07-13 20:15:00|31325|31320|31323|31321|31333|31321|31323|31310|970
1689279600000|2023-07-13 20:20:00|31333|31311|31330|31325|31339|31331|31330|31311|2979
1689279900000|2023-07-13 20:25:00|31329|31321|31319|31318|31329|31321|31312|31311|3003
1689280200000|2023-07-13 20:30:00|31325|31316|31312|31302|31325|31316|31312|31302|3495
1689280500000|2023-07-13 20:35:00|31307|31300|31321|31301|31321|31317|31303|31274|7885
1689280800000|2023-07-13 20:40:00|31325|31311|31333|31322|31333|31322|31325|31311|1303
1689281100000|2023-07-13 20:45:00|31327|31324|31320|31289|31327|31324|31276|31274|3817
1689281400000|2023-07-13 20:50:00|31290|31281|31249|31229|31299|31291|31249|31229|2663
1689281700000|2023-07-13 20:55:00|31259|31243|31294|31268|31319|31271|31259|31243|1567
1689282000000|2023-07-13 21:00:00|31283|31285|31289|31270|31289|31286|31283|31270|688
1689282300000|2023-07-13 21:05:00|31290|31284|31300|31286|31300|31289|31288|31280|2581
1689282600000|2023-07-13 21:10:00|31299|31289|31298|31291|31300|31299|31298|31289|644
1689282900000|2023-07-13 21:15:00|31300|31280|31290|31280|31300|31280|31280|31267|2400
1689283200000|2023-07-13 21:20:00|31287|31272|31290|31260|31300|31272|31268|31260|4958
1689283500000|2023-07-13 21:25:00|31289|31261|31282|31229|31290|31280|31282|31229|926
1689283800000|2023-07-13 21:30:00|31280|31260|31275|31265|31280|31265|31260|31243|1286
1689284100000|2023-07-13 21:35:00|31273|31261|31256|31230|31275|31261|31255|31230|1862
1689284400000|2023-07-13 21:40:00|31246|31232|31250|31229|31250|31233|31230|31229|2028
1689284700000|2023-07-13 21:45:00|31261|31230|31280|31240|31280|31242|31261|31230|194
1689285000000|2023-07-13 21:50:00|31268|31236|31268|31236|31268|31250|31261|31234|315
1689285300000|2023-07-13 21:55:00|31258|31240|31261|31236|31268|31240|31242|31236|393
1689285600000|2023-07-13 22:00:00||31241||31240||31241||31240|174
1689285900000|2023-07-13 22:05:00|31280|31245|31297|31280|31297|31290|31280|31242|2416
1689286200000|2023-07-13 22:10:00|31295|31262|31300|31280|31300|31290|31293|31262|1032
1689286500000|2023-07-13 22:15:00|31311|31287|31320|31284|31320|31311|31311|31280|4144
1689286800000|2023-07-13 22:20:00|31316|31280|31320|31288|31320|31288|31316|31280|729
1689287100000|2023-07-13 22:25:00|31315|31290|31320|31291|31320|31291|31315|31280|460
1689287400000|2023-07-13 22:30:00|31314|31300|31313|31302|31320|31302|31313|31300|486
1689287700000|2023-07-13 22:35:00|31318|31301|31320|31301|31320|31313|31315|31301|1168
1689288000000|2023-07-13 22:40:00||31304||31301||31310||31301|107
1689288300000|2023-07-13 22:45:00|31317||31320||31320||31317||386
1689288600000|2023-07-13 22:50:00|31313||31320||31320||31305||230
1689288900000|2023-07-13 22:55:00|31310|31303|31330|31301|31330|31306|31308|31301|624
1689289200000|2023-07-13 23:00:00|31329|31310|31329|31311|31329|31312|31329|31310|217
1689289500000|2023-07-13 23:05:00|31330|31329|31330|31311|31330|31329|31330|31311|1266
1689289800000|2023-07-13 23:10:00|||||||||703
1689290100000|2023-07-13 23:15:00|31342|31330|31371|31350|31371|31350|31342|31330|1959
1689290400000|2023-07-13 23:20:00|31360|31345|31370|31350|31371|31350|31360|31345|1187
1689290700000|2023-07-13 23:25:00|31369|31355|31369|31355|31369|31355|31369|31355|188
1689291000000|2023-07-13 23:30:00|31356|31365|31359|31345|31371|31365|31356|31345|1829
1689291300000|2023-07-13 23:35:00|31351|31347|31351|31310|31351|31347|31333|31310|1550
1689291600000|2023-07-13 23:40:00|31325|31311|31350|31325|31351|31338|31325|31311|1086
1689291900000|2023-07-13 23:45:00|31336|31318|31327|31301|31336|31319|31327|31301|900
1689292200000|2023-07-13 23:50:00|31320|31310|31300|31285|31320|31310|31290|31280|2183
1689292500000|2023-07-13 23:55:00|31292|31286|31290|31280|31292|31286|31290|31280|1081
1689321600000|2023-07-14 08:00:00|31454|31385|31430|31400|31454|31410|31420|31385|1355
1689321900000|2023-07-14 08:05:00|31406|31359|31396|31370|31411|31399|31380|31350|2976
1689322200000|2023-07-14 08:10:00|31385|31363|31346|31301|31385|31370|31338|31301|4664
1689322500000|2023-07-14 08:15:00|31344|31300|31350|31294|31350|31300|31313|31291|2767
1689322800000|2023-07-14 08:20:00|31349|31295|31350|31281|31350|31307|31312|31280|2071
1689323100000|2023-07-14 08:25:00|31349|31282|31296|31260|31349|31286|31294|31250|876
1689323400000|2023-07-14 08:30:00|31294|31256|31349|31276|31350|31276|31294|31250|725
1689323700000|2023-07-14 08:35:00|31331|31259|31348|31272|31349|31279|31325|31259|833
1689324000000|2023-07-14 08:40:00|31349|31279|31303|31268|31349|31281|31275|31250|943
1689324300000|2023-07-14 08:45:00|31295|31260|31303|31260|31303|31267|31275|31250|964
1689324600000|2023-07-14 08:50:00|31283|31261|31299|31250|31303|31273|31260|31250|726
1689324900000|2023-07-14 08:55:00|31293|31262|31356|31300|31399|31303|31288|31262|4869
1689325200000|2023-07-14 09:00:00|31352||31315||31352||31315||555
1689325500000|2023-07-14 09:05:00|31330|31301|31325|31303|31399|31330|31325|31300|359
1689325800000|2023-07-14 09:10:00||31300||31300||31303||31300|277
1689326100000|2023-07-14 09:15:00|31319|31311|31342|31300|31399|31311|31319|31300|374
1689326400000|2023-07-14 09:20:00|31341|31306|31333|31300|31350|31306|31320|31300|161
1689326700000|2023-07-14 09:25:00|31335|31313|31320|31310|31345|31333|31320|31300|576
1689327000000|2023-07-14 09:30:00|31310|31300|31288|31250|31310|31300|31288|31250|936
1689327300000|2023-07-14 09:35:00|31293|31251|31293|31271|31293|31271|31266|31234|1070
1689327600000|2023-07-14 09:40:00|31292|31259|31281|31219|31293|31271|31248|31205|1027
1689327900000|2023-07-14 09:45:00|31285|31220|31248|31216|31287|31230|31241|31200|387
1689328200000|2023-07-14 09:50:00|31246|31217|31220|31200|31248|31230|31220|31200|1224
1689328500000|2023-07-14 09:55:00|31232|31211|31248|31200|31248|31211|31220|31200|1276
1689328800000|2023-07-14 10:00:00|31242|31201|31248|31200|31248|31204|31230|31200|234
1689329100000|2023-07-14 10:05:00|31239|31202|31220|31190|31248|31210|31212|31190|1365
1689329400000|2023-07-14 10:10:00|31240|31192|31220|31190|31240|31220|31220|31190|792
1689329700000|2023-07-14 10:15:00|31238|31195|31220|31210|31240|31212|31220|31190|639
1689330000000|2023-07-14 10:20:00|31200|31190|31240|31190|31240|31190|31200|31190|1310
1689330300000|2023-07-14 10:25:00|31221|31191|31240|31190|31240|31206|31221|31190|238
1689330600000|2023-07-14 10:30:00|31222|31191|31240|31190|31240|31194|31222|31190|301
1689330900000|2023-07-14 10:35:00|31220|31200|31215|31190|31240|31200|31215|31190|173
1689331200000|2023-07-14 10:40:00|31238|31201|31240|31201|31240|31205|31238|31201|469
1689331500000|2023-07-14 10:45:00|31216|31207|31221|31130|31240|31207|31211|31126|2053
1689331800000|2023-07-14 10:50:00|31214|31124|31221|31201|31221|31201|31199|31100|937
1689332100000|2023-07-14 10:55:00|31217|31200|31221|31167|31221|31201|31191|31151|2001
1689332400000|2023-07-14 11:00:00|31210|31200|31223|31205|31240|31230|31210|31160|11184
1689332700000|2023-07-14 11:05:00|31240|31207|31240|31205|31240|31233|31223|31204|5277
1689333000000|2023-07-14 11:10:00|31239|31204|31200|31162|31240|31220|31195|31161|6029
1689333300000|2023-07-14 11:15:00|31180|31165|31166|31133|31180|31167|31140|31130|6802
1689333600000|2023-07-14 11:20:00|31155|31138|31180|31140|31180|31152|31148|31130|5253
1689333900000|2023-07-14 11:25:00|31160|31150|31171|31152|31180|31170|31145|31140|8965
1689334200000|2023-07-14 11:30:00|31150|31165|31129|31120|31171|31165|31129|31103|8977
1689334500000|2023-07-14 11:35:00|31140|31129|31117|31100|31140|31129|31080|31075|10730
1689334800000|2023-07-14 11:40:00|31114|31101|31120|31106|31120|31112|31080|31078|12252
1689335100000|2023-07-14 11:45:00|31115|31107|31150|31120|31150|31120|31111|31100|10094
1689335400000|2023-07-14 11:50:00|31158|31123|31138|31116|31169|31130|31113|31100|5048
1689335700000|2023-07-14 11:55:00|31144|31130|31128|31120|31144|31130|31110|31085|3296
1689336000000|2023-07-14 12:00:00|31130|31121|31119|31101|31130|31121|31079|31071|19124
1689336300000|2023-07-14 12:05:00|31115|31106|31098|31085|31115|31106|31084|31075|11223
1689336600000|2023-07-14 12:10:00|31101|31089|31139|31116|31144|31137|31100|31085|9089
1689336900000|2023-07-14 12:15:00|31134|31120|31144|31132|31144|31134|31122|31117|5444
1689337200000|2023-07-14 12:20:00|31140|31137|31135|31117|31144|31137|31135|31117|7741
1689337500000|2023-07-14 12:25:00|31137|31123|31144|31126|31144|31134|31125|31117|4002
1689337800000|2023-07-14 12:30:00|31150|31139|31129|31117|31150|31139|31129|31117|7909
1689338100000|2023-07-14 12:35:00|31139|31121|31105|31100|31150|31131|31099|31095|10085
1689338400000|2023-07-14 12:40:00|31100|31095|31050|31040|31128|31095|31029|31027|27657
1689338700000|2023-07-14 12:45:00|31051|31041|31059|31052|31070|31069|31048|31036|14196
1689339000000|2023-07-14 12:50:00|31057|31050|31070|31058|31070|31058|31036|31035|10408
1689339300000|2023-07-14 12:55:00|31068|31048|31037|31030|31070|31067|31037|31030|16644
1689339600000|2023-07-14 13:00:00|31035|31026|31036|31013|31038|31031|30989|30980|30145
1689339900000|2023-07-14 13:05:00|31028|31015|31039|31030|31055|31032|31015|31005|7594
1689340200000|2023-07-14 13:10:00|31037|31034|31065|31054|31088|31065|31019|31016|7643
1689340500000|2023-07-14 13:15:00|31060|31061|31092|31079|31100|31090|31060|31061|11141
1689340800000|2023-07-14 13:20:00|31094|31081|31089|31070|31121|31104|31084|31070|11998
1689341100000|2023-07-14 13:25:00|31097|31081|31179|31159|31179|31168|31097|31081|14605
1689341400000|2023-07-14 13:30:00|31180|31164|31354|31335|31416|31409|31157|31138|375862
1689341700000|2023-07-14 13:35:00|31356|31340|31230|31218|31393|31390|31213|31205|196568
1689342000000|2023-07-14 13:40:00|31226|31222|31205|31187|31316|31309|31175|31164|240445
1689342300000|2023-07-14 13:45:00|31207|31188|31271|31258|31274|31265|31163|31160|180358
1689342600000|2023-07-14 13:50:00|31267|31259|31360|31352|31374|31366|31265|31253|184249
1689342900000|2023-07-14 13:55:00|31358|31350|31301|31286|31366|31359|31268|31263|92255
1689343200000|2023-07-14 14:00:00|31297|31285|31295|31283|31327|31319|31210|31202|113211
1689343500000|2023-07-14 14:05:00|31294|31286|31308|31301|31340|31332|31245|31239|109726
1689343800000|2023-07-14 14:10:00|31315|31302|31390|31383|31430|31421|31302|31293|152859
1689344100000|2023-07-14 14:15:00|31400|31390|31468|31458|31473|31467|31380|31369|167038
1689344400000|2023-07-14 14:20:00|31465|31465|31350|31341|31465|31465|31344|31340|111309
1689344700000|2023-07-14 14:25:00|31348|31340|31267|31255|31350|31340|31256|31251|127381
1689345000000|2023-07-14 14:30:00|31268|31264|31309|31302|31335|31326|31243|31239|110657
1689345300000|2023-07-14 14:35:00|31310|31307|31269|31261|31317|31312|31201|31200|156196
1689345600000|2023-07-14 14:40:00|31267|31264|31168|31159|31267|31264|31158|31156|148651
1689345900000|2023-07-14 14:45:00|31169|31160|31092|31086|31184|31178|31078|31075|151370
1689346200000|2023-07-14 14:50:00|31091|31085|31160|31155|31171|31164|31074|31070|99457
1689346500000|2023-07-14 14:55:00|31161|31159|31177|31169|31247|31239|31140|31130|100451
1689346800000|2023-07-14 15:00:00|31182|31173|31215|31202|31245|31236|31157|31154|51827
1689347100000|2023-07-14 15:05:00|31209|31203|31247|31243|31260|31257|31202|31196|97869
1689347400000|2023-07-14 15:10:00|31252|31244|31256|31249|31295|31290|31231|31225|63677
1689347700000|2023-07-14 15:15:00|31254|31246|31265|31259|31296|31290|31242|31235|83667
1689348000000|2023-07-14 15:20:00|31270|31260|31317|31312|31332|31330|31267|31260|83375
1689348300000|2023-07-14 15:25:00|31320|31314|31319|31313|31325|31318|31280|31275|91636
1689348600000|2023-07-14 15:30:00|31320|31315|31370|31361|31387|31382|31306|31299|117063
1689348900000|2023-07-14 15:35:00|31368|31362|31388|31382|31398|31394|31364|31361|78624
1689349200000|2023-07-14 15:40:00|31389|31383|31344|31338|31394|31388|31328|31321|73492
1689349500000|2023-07-14 15:45:00|31346|31339|31351|31348|31370|31367|31339|31332|62452
1689349800000|2023-07-14 15:50:00|31360|31349|31365|31359|31373|31369|31333|31327|52427
1689350100000|2023-07-14 15:55:00|31367|31361|31352|31347|31372|31364|31346|31342|46670
1689350400000|2023-07-14 16:00:00|31354|31349|31294|31288|31357|31353|31290|31285|77998
1689350700000|2023-07-14 16:05:00|31293|31289|31291|31287|31307|31304|31252|31251|80805
1689351000000|2023-07-14 16:10:00|31290|31285|31257|31249|31296|31293|31250|31245|64570
1689351300000|2023-07-14 16:15:00|31256|31252|31253|31248|31290|31285|31242|31239|44955
1689351600000|2023-07-14 16:20:00|31252|31247|31205|31201|31314|31311|31204|31201|54931
1689351900000|2023-07-14 16:25:00|31206|31203|31236|31231|31250|31242|31206|31202|47828
1689352200000|2023-07-14 16:30:00|31232|31230|31252|31246|31255|31251|31226|31222|36999
1689352500000|2023-07-14 16:35:00|31248|31241|31228|31223|31265|31262|31218|31215|59154
1689352800000|2023-07-14 16:40:00|31226|31222|31226|31221|31250|31247|31172|31168|60548
1689353100000|2023-07-14 16:45:00|31224|31220|31202|31194|31237|31231|31148|31141|50995
1689353400000|2023-07-14 16:50:00|31206|31201|31156|31151|31223|31216|31152|31146|34566
1689353700000|2023-07-14 16:55:00|31155|31150|31170|31164|31177|31173|31129|31125|52789
1689354000000|2023-07-14 17:00:00|31172|31165|31206|31201|31215|31210|31152|31142|80985
1689354300000|2023-07-14 17:05:00|31208|31203|31225|31219|31231|31226|31183|31182|66442
1689354600000|2023-07-14 17:10:00|31223|31218|31242|31233|31259|31251|31194|31185|64745
1689354900000|2023-07-14 17:15:00|31241|31235|31235|31228|31264|31262|31235|31228|46794
1689355200000|2023-07-14 17:20:00|31236|31230|31234|31229|31247|31245|31218|31212|24963
1689355500000|2023-07-14 17:25:00|31226|31223|31266|31260|31285|31280|31213|31208|38144
1689355800000|2023-07-14 17:30:00|31265|31258|31305|31299|31305|31302|31263|31256|43004
1689356100000|2023-07-14 17:35:00|31303|31300|31281|31272|31303|31300|31268|31265|72349
1689356400000|2023-07-14 17:40:00|31279|31275|31246|31241|31280|31275|31240|31236|30036
1689356700000|2023-07-14 17:45:00|31244|31240|31300|31297|31313|31310|31244|31236|62320
1689357000000|2023-07-14 17:50:00|31299|31294|31205|31200|31320|31316|31205|31200|56158
1689357300000|2023-07-14 17:55:00|31209|31202|31173|31168|31211|31208|31163|31160|71559
1689357600000|2023-07-14 18:00:00|31174|31170|31193|31189|31208|31205|31174|31170|31664
1689357900000|2023-07-14 18:05:00|31194|31190|31195|31192|31213|31210|31164|31160|44483
1689358200000|2023-07-14 18:10:00|31196|31193|31185|31177|31199|31193|31161|31155|29367
1689358500000|2023-07-14 18:15:00|31182|31178|31187|31177|31203|31198|31152|31150|48488
1689358800000|2023-07-14 18:20:00|31188|31180|31129|31124|31196|31189|31104|31101|50447
1689359100000|2023-07-14 18:25:00|31126|31122|31085|31080|31136|31128|31081|31080|78577
1689359400000|2023-07-14 18:30:00|31087|31083|31029|31026|31095|31087|31025|31022|101135
1689359700000|2023-07-14 18:35:00|31028|31022|31018|31013|31072|31066|30986|30983|133341
1689360000000|2023-07-14 18:40:00|31019|31015|30975|30966|31031|31027|30970|30966|81635
1689360300000|2023-07-14 18:45:00|30976|30969|31017|31011|31023|31019|30960|30955|74460
1689360600000|2023-07-14 18:50:00|31013|31008|31043|31036|31070|31067|31010|31003|56168
1689360900000|2023-07-14 18:55:00|31042|31039|30963|30960|31062|31059|30962|30960|86167
1689361200000|2023-07-14 19:00:00|30961|30957|30887|30882|30962|30958|30880|30875|134183
1689361500000|2023-07-14 19:05:00|30886|30883|30877|30870|30887|30883|30830|30826|119705
1689361800000|2023-07-14 19:10:00|30876|30871|30814|30808|30877|30871|30739|30735|237621
1689362100000|2023-07-14 19:15:00|30813|30810|30893|30886|30927|30923|30807|30804|131712
1689362400000|2023-07-14 19:20:00|30895|30889|30875|30870|30918|30914|30851|30845|92595
1689362700000|2023-07-14 19:25:00|30874|30869|30845|30839|30874|30870|30812|30807|73473
1689363000000|2023-07-14 19:30:00|30849|30840|30825|30822|30860|30856|30791|30787|148997
1689363300000|2023-07-14 19:35:00|30824|30817|30850|30844|30857|30853|30800|30795|110827
1689363600000|2023-07-14 19:40:00|30847|30845|30835|30829|30858|30852|30813|30811|105677
1689363900000|2023-07-14 19:45:00|30832|30831|30828|30823|30879|30876|30821|30818|99225
1689364200000|2023-07-14 19:50:00|30827|30818|30838|30833|30884|30880|30804|30790|177557
1689364500000|2023-07-14 19:55:00|30841|30834|30893|30886|30913|30910|30838|30833|311835
1689364800000|2023-07-14 20:00:00|30896|30888|30930|30916|30950|30943|30893|30820|1178950
1689365100000|2023-07-14 20:05:00|30937|30920|30937|30908|30937|30920|30904|30888|3224
1689365400000|2023-07-14 20:10:00|30929|30911|30914|30901|30929|30920|30910|30900|3408
1689365700000|2023-07-14 20:15:00|30913|30904|30914|30895|30925|30911|30901|30888|2721
1689366000000|2023-07-14 20:20:00|30901|30899|30939|30930|30944|30930|30901|30895|6156
1689366300000|2023-07-14 20:25:00|30950|30934|30929|30912|30960|30955|30929|30900|3365
1689366600000|2023-07-14 20:30:00|30930|30915|30929|30923|30930|30924|30929|30915|682
1689366900000|2023-07-14 20:35:00|30930|30915|30939|30913|30940|30915|30912|30900|1519
1689367200000|2023-07-14 20:40:00||30919||30927||30927||30919|334
1689367500000|2023-07-14 20:45:00|30940|30935|30942|30926|30950|30941|30920|30900|2830
1689367800000|2023-07-14 20:50:00|30940|30929|30939|30931|30940|30936|30939|30900|1266
1689368100000|2023-07-14 20:55:00|30944|30935|30960|30942|30960|30942|30940|30930|2736
1689580800000|2023-07-17 08:00:00|30850|30727|30860|30851|30947|30902|30850|30727|4414
1689581100000|2023-07-17 08:05:00|30850|30855|30849|30831|30860|30856|30849|30831|1848
1689581400000|2023-07-17 08:10:00|30845|30832|30830|30800|30860|30839|30826|30800|1830
1689581700000|2023-07-17 08:15:00||30802||30800||30825||30800|744
1689582000000|2023-07-17 08:20:00|30827|30806|30830|30800|30830|30806|30827|30800|538
1689582300000|2023-07-17 08:25:00|30840|30818|30790|30777|30850|30818|30790|30777|2833
1689582600000|2023-07-17 08:30:00|30778|30770|30758|30701|30778|30770|30737|30701|5527
1689582900000|2023-07-17 08:35:00|30740|30700|30684|30622|30740|30700|30650|30601|4009
1689583200000|2023-07-17 08:40:00|30650|30634|30660|30622|30700|30665|30650|30622|849
1689583500000|2023-07-17 08:45:00|30655|30633|30680|30650|30680|30660|30653|30600|2220
1689583800000|2023-07-17 08:50:00|30700|30651|30690|30653|30700|30682|30681|30650|4207
1689584100000|2023-07-17 08:55:00|30681|30651|30690|30652|30690|30659|30677|30650|842
1689584400000|2023-07-17 09:00:00|30679|30651|30700|30690|30700|30699|30679|30651|995
1689584700000|2023-07-17 09:05:00|30720|30691|30700|30690|30760|30710|30690|30670|2980
1689585000000|2023-07-17 09:10:00|30717|30670|30685|30665|30717|30670|30670|30665|1161
1689585300000|2023-07-17 09:15:00|30680|30655|30666|30655|30680|30658|30660|30650|1660
1689585600000|2023-07-17 09:20:00|30658|30650|30649|30634|30666|30650|30645|30601|1720
1689585900000|2023-07-17 09:25:00|30639|30601|30634|30610|30645|30630|30628|30601|2339
1689586200000|2023-07-17 09:30:00|30630|30627|30650|30621|30650|30632|30630|30610|1047
1689586500000|2023-07-17 09:35:00|30649|30614|30636|30610|30650|30636|30636|30610|258
1689586800000|2023-07-17 09:40:00|30630|30605|30588|30569|30630|30605|30586|30560|3159
1689587100000|2023-07-17 09:45:00|30587|30560|30565|30540|30587|30570|30550|30508|1264
1689587400000|2023-07-17 09:50:00|30564|30526|30530|30506|30577|30547|30480|30445|7354
1689587700000|2023-07-17 09:55:00|30542|30505|30512|30480|30578|30507|30500|30480|3539
1689588000000|2023-07-17 10:00:00|30515|30485|30578|30526|30580|30556|30500|30480|4177
1689588300000|2023-07-17 10:05:00|30566|30518|30567|30515|30579|30538|30560|30500|439
1689588600000|2023-07-17 10:10:00|30576|30522|30584|30560|30586|30584|30576|30513|1841
1689588900000|2023-07-17 10:15:00|30585|30575|30587|30560|30588|30584|30580|30550|2103
1689589200000|2023-07-17 10:20:00|30585|30550|30583|30538|30588|30585|30580|30538|1433
1689589500000|2023-07-17 10:25:00|30582|30539|30580|30542|30588|30583|30576|30520|2554
1689589800000|2023-07-17 10:30:00|30575|30520|30590|30575|30590|30587|30573|30520|2581
1689590100000|2023-07-17 10:35:00|30595|30573|30589|30565|30595|30576|30582|30565|1113
1689590400000|2023-07-17 10:40:00|30590|30582|30584|30562|30595|30588|30584|30556|1283
1689590700000|2023-07-17 10:45:00|30590||30582||30590||30582||718
1689591000000|2023-07-17 10:50:00|30590|30558|30565|30535|30590|30574|30550|30533|1828
1689591300000|2023-07-17 10:55:00|30562|30537|30565|30537|30565|30557|30557|30537|1047
1689591600000|2023-07-17 11:00:00|30568|30542|30643|30632|30650|30640|30568|30542|12541
1689591900000|2023-07-17 11:05:00|30647|30633|30670|30659|30670|30660|30647|30632|5595
1689592200000|2023-07-17 11:10:00|30669|30665|30690|30675|30690|30678|30669|30650|8294
1689592500000|2023-07-17 11:15:00|30686|30660|30685|30670|30698|30690|30685|30660|2179
1689592800000|2023-07-17 11:20:00|30690|30685|30685|30660|30690|30685|30674|30655|2531
1689593100000|2023-07-17 11:25:00|30684|30650|30667|30655|30685|30660|30650|30643|3372
1689593400000|2023-07-17 11:30:00|30665|30658|30679|30655|30680|30658|30662|30655|1296
1689593700000|2023-07-17 11:35:00|30678|30650|30644|30634|30678|30651|30634|30633|5346
1689594000000|2023-07-17 11:40:00|30650|30633|30640|30633|30650|30635|30628|30609|4107
1689594300000|2023-07-17 11:45:00|30639|30630|30635|30617|30655|30640|30609|30600|9391
1689594600000|2023-07-17 11:50:00|30619|30620|30614|30590|30640|30620|30591|30580|7955
1689594900000|2023-07-17 11:55:00|30591|30591|30602|30595|30630|30600|30590|30580|2847
1689595200000|2023-07-17 12:00:00|30598|30585|30600|30598|30630|30619|30591|30585|12771
1689595500000|2023-07-17 12:05:00|30596|30599|30579|30552|30600|30599|30576|30552|7601
1689595800000|2023-07-17 12:10:00|30585|30569|30625|30615|30625|30615|30550|30547|25821
1689596100000|2023-07-17 12:15:00|30630|30626|30600|30586|30635|30626|30578|30572|9151
1689596400000|2023-07-17 12:20:00|30597|30585|30577|30570|30620|30592|30577|30570|2850
1689596700000|2023-07-17 12:25:00|30584|30577|30600|30595|30620|30597|30577|30570|17207
1689597000000|2023-07-17 12:30:00|30597|30590|30595|30588|30620|30600|30595|30585|9345
1689597300000|2023-07-17 12:35:00|30590|30587|30603|30593|30630|30619|30586|30585|14953
1689597600000|2023-07-17 12:40:00|30606|30590|30628|30614|30630|30629|30606|30590|4688
1689597900000|2023-07-17 12:45:00|30624|30610|30608|30595|30628|30612|30594|30590|13348
1689598200000|2023-07-17 12:50:00|30606|30594|30615|30601|30625|30603|30593|30570|12751
1689598500000|2023-07-17 12:55:00|30613|30595|30625|30622|30630|30624|30613|30595|14182
1689598800000|2023-07-17 13:00:00|30630|30623|30669|30651|30698|30680|30624|30619|24056
1689599100000|2023-07-17 13:05:00|30670|30655|30710|30700|30714|30700|30670|30642|16213
1689599400000|2023-07-17 13:10:00|30714|30703|30674|30665|30729|30707|30668|30661|17310
1689599700000|2023-07-17 13:15:00|30679|30668|30697|30685|30699|30692|30665|30660|7764
1689600000000|2023-07-17 13:20:00|30692|30680|30765|30745|30770|30764|30682|30680|26504
1689600300000|2023-07-17 13:25:00|30769|30766|30766|30730|30900|30870|30710|30700|42500
1689600600000|2023-07-17 13:30:00|30765|30738|30931|30918|31024|31015|30674|30660|445889
1689600900000|2023-07-17 13:35:00|30932|30925|30910|30900|31014|31007|30875|30870|274577
1689601200000|2023-07-17 13:40:00|30915|30910|30627|30614|30915|30910|30574|30567|348500
1689601500000|2023-07-17 13:45:00|30628|30621|30600|30596|30691|30677|30480|30470|296122
1689601800000|2023-07-17 13:50:00|30601|30599|30525|30519|30699|30688|30521|30519|190874
1689602100000|2023-07-17 13:55:00|30524|30513|30647|30634|30660|30657|30491|30480|194339
1689602400000|2023-07-17 14:00:00|30649|30642|30656|30646|30754|30749|30553|30544|202433
1689602700000|2023-07-17 14:05:00|30654|30645|30689|30679|30720|30711|30588|30586|166620
1689603000000|2023-07-17 14:10:00|30687|30678|30548|30545|30689|30678|30536|30533|139272
1689603300000|2023-07-17 14:15:00|30550|30544|30529|30523|30608|30604|30503|30500|224565
1689603600000|2023-07-17 14:20:00|30527|30522|30536|30533|30575|30571|30501|30499|181756
1689603900000|2023-07-17 14:25:00|30535|30531|30596|30591|30625|30620|30535|30525|175381
1689604200000|2023-07-17 14:30:00|30597|30593|30670|30663|30675|30668|30596|30590|113484
1689604500000|2023-07-17 14:35:00|30668|30660|30584|30576|30730|30725|30573|30570|150793
1689604800000|2023-07-17 14:40:00|30581|30579|30530|30525|30582|30579|30502|30498|171371
1689605100000|2023-07-17 14:45:00|30529|30526|30531|30524|30557|30550|30491|30488|151345
1689605400000|2023-07-17 14:50:00|30530|30521|30599|30592|30618|30611|30516|30512|124469
1689605700000|2023-07-17 14:55:00|30602|30597|30572|30566|30618|30613|30539|30530|87743
1689606000000|2023-07-17 15:00:00|30579|30567|30630|30625|30647|30637|30570|30560|71535
1689606300000|2023-07-17 15:05:00|30628|30623|30638|30632|30666|30660|30605|30600|95037
1689606600000|2023-07-17 15:10:00|30637|30635|30679|30670|30680|30677|30565|30560|89387
1689606900000|2023-07-17 15:15:00|30677|30671|30582|30576|30677|30672|30576|30573|63000
1689607200000|2023-07-17 15:20:00|30580|30574|30556|30547|30580|30574|30524|30518|97789
1689607500000|2023-07-17 15:25:00|30558|30551|30620|30610|30627|30620|30550|30544|67217
1689607800000|2023-07-17 15:30:00|30622|30614|30717|30714|30720|30714|30622|30613|111923
1689608100000|2023-07-17 15:35:00|30713|30716|30724|30720|30740|30734|30684|30678|86725
1689608400000|2023-07-17 15:40:00|30721|30715|30734|30727|30746|30742|30692|30683|72468
1689608700000|2023-07-17 15:45:00|30732|30726|30746|30738|30760|30758|30697|30690|58191
1689609000000|2023-07-17 15:50:00|30743|30737|30790|30783|30805|30800|30738|30735|92094
1689609300000|2023-07-17 15:55:00|30788|30780|30826|30822|30836|30831|30754|30746|72315
1689609600000|2023-07-17 16:00:00|30827|30823|30839|30831|30848|30845|30807|30801|53122
1689609900000|2023-07-17 16:05:00|30833|30832|30918|30905|30967|30964|30832|30831|227303
1689610200000|2023-07-17 16:10:00|30917|30906|30878|30874|30926|30914|30855|30850|115240
1689610500000|2023-07-17 16:15:00|30879|30869|30853|30844|30879|30875|30820|30812|64694
1689610800000|2023-07-17 16:20:00|30850|30847|30833|30827|30856|30853|30798|30793|64694
1689611100000|2023-07-17 16:25:00|30832|30826|30816|30809|30860|30854|30778|30770|61712
1689611400000|2023-07-17 16:30:00|30815|30810|30858|30855|30858|30855|30806|30804|37044
1689611700000|2023-07-17 16:35:00|30857|30853|30914|30907|30928|30922|30836|30829|67459
1689612000000|2023-07-17 16:40:00|30915|30909|30903|30896|30940|30934|30873|30865|82135
1689612300000|2023-07-17 16:45:00|30902|30898|30916|30911|30924|30921|30871|30863|44724
1689612600000|2023-07-17 16:50:00|30915|30910|30913|30904|30947|30940|30901|30896|50556
1689612900000|2023-07-17 16:55:00|30912|30905|30947|30942|30947|30945|30901|30894|40700
1689613200000|2023-07-17 17:00:00|30946|30940|30980|30974|30981|30974|30938|30933|46743
1689613500000|2023-07-17 17:05:00|30978|30975|30944|30938|30980|30975|30920|30916|56667
1689613800000|2023-07-17 17:10:00|30945|30941|30954|30946|30986|30981|30944|30936|63519
1689614100000|2023-07-17 17:15:00|30955|30951|30953|30946|30995|30989|30937|30930|52467
1689614400000|2023-07-17 17:20:00|30950|30942|30881|30876|30970|30968|30876|30868|55064
1689614700000|2023-07-17 17:25:00|30879|30875|30899|30890|30899|30894|30858|30850|54052
1689615000000|2023-07-17 17:30:00|30897|30892|30878|30870|30933|30925|30875|30868|34844
1689615300000|2023-07-17 17:35:00|30876|30867|30862|30855|30896|30886|30862|30855|29318
1689615600000|2023-07-17 17:40:00|30863|30858|30935|30926|30936|30929|30850|30848|58960
1689615900000|2023-07-17 17:45:00|30936|30932|30994|30989|31009|31001|30927|30922|114687
1689616200000|2023-07-17 17:50:00|30995|30992|30940|30933|31009|31002|30920|30910|50548
1689616500000|2023-07-17 17:55:00|30938|30932|30982|30973|30992|30988|30925|30918|64576
1689616800000|2023-07-17 18:00:00|30983|30974|30984|30980|31009|31002|30963|30956|108695
1689617100000|2023-07-17 18:05:00|30983|30977|31055|31052|31078|31074|30964|30960|192176
1689617400000|2023-07-17 18:10:00|31056|31053|31040|31031|31088|31085|31029|31023|112476
1689617700000|2023-07-17 18:15:00|31041|31036|31050|31045|31071|31064|31029|31024|67147
1689618000000|2023-07-17 18:20:00|31053|31047|31054|31050|31065|31058|31023|31015|58948
1689618300000|2023-07-17 18:25:00|31058|31048|31057|31051|31060|31056|31008|31003|65291
1689618600000|2023-07-17 18:30:00|31058|31054|31041|31036|31058|31055|31029|31026|48643
1689618900000|2023-07-17 18:35:00|31047|31037|30997|30992|31056|31054|30981|30975|79917
1689619200000|2023-07-17 18:40:00|30996|30989|31033|31026|31048|31042|30989|30981|129425
1689619500000|2023-07-17 18:45:00|31032|31025|31011|31004|31045|31039|31001|31000|80591
1689619800000|2023-07-17 18:50:00|31009|31005|31035|31031|31037|31032|31002|31000|45636
1689620100000|2023-07-17 18:55:00|31037|31030|31037|31031|31066|31064|31019|31014|61400
1689620400000|2023-07-17 19:00:00|31035|31033|31088|31086|31088|31086|31025|31021|44069
1689620700000|2023-07-17 19:05:00|31090|31085|31058|31055|31093|31092|31045|31040|70494
1689621000000|2023-07-17 19:10:00|31061|31054|31025|31021|31073|31069|31007|31002|51293
1689621300000|2023-07-17 19:15:00|31021|31018|31092|31083|31105|31102|31016|31010|81075
1689621600000|2023-07-17 19:20:00|31087|31081|31070|31065|31103|31098|31042|31034|57167
1689621900000|2023-07-17 19:25:00|31067|31061|31072|31065|31094|31088|31060|31054|42450
1689622200000|2023-07-17 19:30:00|31069|31066|31073|31068|31088|31084|31051|31046|51890
1689622500000|2023-07-17 19:35:00|31071|31066|31100|31095|31119|31116|31046|31041|119074
1689622800000|2023-07-17 19:40:00|31101|31096|31103|31098|31111|31108|31075|31070|47811
1689623100000|2023-07-17 19:45:00|31101|31096|31091|31085|31131|31129|31069|31066|74880
1689623400000|2023-07-17 19:50:00|31090|31071|31132|31125|31143|31137|31049|31040|165182
1689623700000|2023-07-17 19:55:00|31134|31127|31062|31061|31134|31127|31035|31032|564061
1689624000000|2023-07-17 20:00:00|31061|31060|31090|31068|31101|31068|31056|31000|17119
1689624300000|2023-07-17 20:05:00|31082|31065|31070|31062|31089|31083|31068|31051|3257
1689624600000|2023-07-17 20:10:00|31068|31065|31067|31062|31085|31065|31063|31051|3923
1689624900000|2023-07-17 20:15:00|31064|31050|31082|31076|31085|31076|31063|31050|4420
1689625200000|2023-07-17 20:20:00|31081|31080|31078|31067|31082|31080|31078|31065|822
1689625500000|2023-07-17 20:25:00|||||||||218
1689625800000|2023-07-17 20:30:00|31077|31071|31080|31074|31080|31078|31077|31071|2079
1689626100000|2023-07-17 20:35:00|31079|31071|31054|31040|31079|31071|31054|31040|1772
1689626400000|2023-07-17 20:40:00|31056|31042|31083|31064|31083|31064|31056|31042|1006
1689626700000|2023-07-17 20:45:00|31082|31066|31073|31045|31082|31069|31073|31045|390
1689627000000|2023-07-17 20:50:00||31058||31065||31065||31058|495
1689627300000|2023-07-17 20:55:00|31071|31059|31090|31076|31090|31076|31068|31059|734
1689627600000|2023-07-17 21:00:00|31083|31071|31082|31075|31083|31077|31082|31071|551
1689627900000|2023-07-17 21:05:00|31080|31071|31085|31077|31100|31077|31075|31068|1927
1689628200000|2023-07-17 21:10:00|31080|31075|31085|31068|31085|31075|31075|31068|759
1689628500000|2023-07-17 21:15:00|31077||31071||31085||31071||146
1689628800000|2023-07-17 21:20:00|31084|31060|31085|31060|31085|31066|31084|31060|141
1689629100000|2023-07-17 21:25:00|31084|31065|31084|31066|31084|31072|31084|31062|1113
1689629400000|2023-07-17 21:30:00|31081|31070|31081|31070|31081|31070|31081|31070|73
1689629700000|2023-07-17 21:35:00|31079|31066|31080|31060|31081|31079|31078|31060|555
1689630000000|2023-07-17 21:40:00|||||||||101
1689630300000|2023-07-17 21:45:00||31062||31062||31062||31060|63
1689630600000|2023-07-17 21:50:00||31066||31066||31066||31066|67
1689630900000|2023-07-17 21:55:00|||||||||152
1689631200000|2023-07-17 22:00:00|31075|31060|31073|31045|31075|31060|31062|31045|3355
1689631500000|2023-07-17 22:05:00|31055|31039|31075|31039|31075|31039|31055|31039|143
1689631800000|2023-07-17 22:10:00|31064|31019|31055|31019|31064|31019|31055|31019|115
1689632100000|2023-07-17 22:15:00|31064|31020|31064|31040|31064|31042|31049|31020|136
1689632400000|2023-07-17 22:20:00|31060|31041|31065|31042|31074|31060|31059|31041|3106
1689632700000|2023-07-17 22:25:00|31045||31074||31074||31045||689
1689633000000|2023-07-17 22:30:00|31065|31050|31073|31050|31074|31055|31055|31050|935
1689633300000|2023-07-17 22:35:00|31061|31042|31061|31012|31061|31055|31061|31010|3334
1689633600000|2023-07-17 22:40:00||31011||31012||31012||31011|122
1689633900000|2023-07-17 22:45:00|31060|31010|31060|31010|31060|31010|31060|31010|307
1689634200000|2023-07-17 22:50:00|31061|31025|31061|31035|31061|31038|31057|31025|460
1689634500000|2023-07-17 22:55:00|31060|31038|31061|31035|31061|31047|31060|31025|88
1689634800000|2023-07-17 23:00:00|31069|31050|31069|31036|31069|31050|31056|31030|752
1689635100000|2023-07-17 23:05:00|31065|31025|31065|31030|31065|31030|31065|31025|341
1689635400000|2023-07-17 23:10:00|31055||31055||31055||31055||637
1689635700000|2023-07-17 23:15:00|31054|31031|31014|30926|31069|31050|30984|30904|8759
1689636000000|2023-07-17 23:20:00|30981|30931|31015|30984|31015|30984|30981|30931|139
1689636300000|2023-07-17 23:25:00|31021|30991|31040|31010|31055|31010|31021|30991|735
1689636600000|2023-07-17 23:30:00|31015|30984|31040|31020|31040|31020|31015|30984|319
1689636900000|2023-07-17 23:35:00|31037|31001|31039|31001|31039|31001|31037|31001|467
1689637200000|2023-07-17 23:40:00|31030|31000|31010|31000|31030|31005|31010|31000|324
1689637500000|2023-07-17 23:45:00|31030|31001|31006|31001|31030|31001|31006|31001|515
1689637800000|2023-07-17 23:50:00|31010|31000|31038|31005|31040|31010|31010|31000|1461
1689638100000|2023-07-17 23:55:00|31008|31000|31000|30950|31038|31005|31000|30932|1025
1689667200000|2023-07-18 08:00:00|31127|31027|31109|31031|31149|31059|31071|31005|449
1689667500000|2023-07-18 08:05:00|31097|31032|31102|31065|31105|31065|31097|31030|146
1689667800000|2023-07-18 08:10:00|31103|31067|31080|31050|31149|31094|31080|31041|1308
1689668100000|2023-07-18 08:15:00|31079|31051|31065|31038|31079|31062|31065|31030|402
1689668400000|2023-07-18 08:20:00||31031||31035||31049||31030|544
1689668700000|2023-07-18 08:25:00|31079|31060|31062|31036|31090|31060|31062|31030|790
1689669000000|2023-07-18 08:30:00|31075|31038|31070|31044|31075|31047|31070|31030|65
1689669300000|2023-07-18 08:35:00|31069|31051|31070|31047|31070|31051|31068|31044|221
1689669600000|2023-07-18 08:40:00|31066|31049|31049|31031|31070|31049|31049|31030|970
1689669900000|2023-07-18 08:45:00|31046|31043|31049|31037|31049|31043|31046|31037|539
1689670200000|2023-07-18 08:50:00|31048|31031|31048|31011|31048|31031|31041|31011|907
1689670500000|2023-07-18 08:55:00|31042|31014|31048|31022|31048|31022|31030|31011|202
1689670800000|2023-07-18 09:00:00|31030|31024|31048|31020|31048|31028|31030|31014|392
1689671100000|2023-07-18 09:05:00||31021||31035||31035||31021|106
1689671400000|2023-07-18 09:10:00||31033||31023||31033||31011|177
1689671700000|2023-07-18 09:15:00|31041|31024|31107|31038|31149|31051|31041|31011|402
1689672000000|2023-07-18 09:20:00|31106|31041|31062|31044|31112|31044|31062|31041|49
1689672300000|2023-07-18 09:25:00|31080|31045|31062|31030|31080|31045|31062|31030|36
1689672600000|2023-07-18 09:30:00|31080|31031|31080|31030|31080|31031|31080|31030|137
1689672900000|2023-07-18 09:35:00|31093|31031|31065|31030|31107|31047|31065|31030|165
1689673200000|2023-07-18 09:40:00|31070|31032|31103|31062|31138|31062|31070|31030|266
1689673500000|2023-07-18 09:45:00|31111|31055|31075|31049|31149|31055|31075|31042|73
1689673800000|2023-07-18 09:50:00|31092|31069|31090|31045|31100|31069|31077|31030|890
1689674100000|2023-07-18 09:55:00|31080|31046|31082|31055|31082|31055|31080|31046|21
1689674400000|2023-07-18 10:00:00||31056||31046||31065||31030|523
1689674700000|2023-07-18 10:05:00|31056|31040|31082|31040|31082|31041|31056|31030|450
1689675000000|2023-07-18 10:10:00||31039||31039||31039||31039|76
1689675300000|2023-07-18 10:15:00|31065|31044|31082|31033|31082|31045|31064|31030|428
1689675600000|2023-07-18 10:20:00||31034||31033||31038||31032|118
1689675900000|2023-07-18 10:25:00||31034||31037||31037||31032|19
1689676200000|2023-07-18 10:30:00|31081|31039|31082|31046|31082|31046|31080|31039|140
1689676500000|2023-07-18 10:35:00|31081|31045|31082|31031|31082|31046|31061|31030|1427
1689676800000|2023-07-18 10:40:00|31078|31033|31082|31038|31082|31047|31078|31030|141
1689677100000|2023-07-18 10:45:00|31081|31031|31071|31030|31081|31033|31071|31030|111
1689677400000|2023-07-18 10:50:00|31081|31011|31059|31011|31081|31015|31048|31011|790
1689677700000|2023-07-18 10:55:00|31066||31066||31066||31062||1
1689678000000|2023-07-18 11:00:00|31050|31040|31074|31021|31082|31058|31048|31011|5509
1689678300000|2023-07-18 11:05:00|31082|31016|30945|30904|31082|31035|30940|30904|11471
1689678600000|2023-07-18 11:10:00|30944|30920|30980|30950|30995|30950|30922|30904|8211
1689678900000|2023-07-18 11:15:00|30999|30960|30999|30969|31074|31000|30998|30960|749
1689679200000|2023-07-18 11:20:00|31024|30975|31019|30988|31046|30988|31019|30975|1783
1689679500000|2023-07-18 11:25:00|31018|30987|30970|30925|31018|30987|30957|30925|3565
1689679800000|2023-07-18 11:30:00|30969|30930|30911|30910|30969|30930|30911|30910|3033
1689680100000|2023-07-18 11:35:00|30909|30909|30898|30886|30911|30910|30876|30851|8742
1689680400000|2023-07-18 11:40:00|30910|30890|30982|30943|31010|30952|30910|30890|3212
1689680700000|2023-07-18 11:45:00|31006|30958|30951|30931|31006|30958|30951|30929|881
1689681000000|2023-07-18 11:50:00|30955|30938|30983|30970|30990|30970|30955|30938|817
1689681300000|2023-07-18 11:55:00|30990|30968|30990|30978|30990|30978|30990|30965|1463
1689681600000|2023-07-18 12:00:00|31001|30975|30987|30965|31001|30975|30970|30929|2414
1689681900000|2023-07-18 12:05:00|30979|30974|31024|31009|31025|31009|30979|30974|3886
1689682200000|2023-07-18 12:10:00|31015|31005|31005|30992|31025|31005|31000|30950|3898
1689682500000|2023-07-18 12:15:00|31009|30998|31005|30981|31024|31006|30985|30971|4895
1689682800000|2023-07-18 12:20:00|31010|30982|31010|30993|31010|30993|31002|30982|761
1689683100000|2023-07-18 12:25:00|31024|30997|31014|30982|31024|31010|31014|30982|1224
1689683400000|2023-07-18 12:30:00|31013|31000|30974|30955|31014|31000|30953|30934|4759
1689683700000|2023-07-18 12:35:00|30962|30936|30983|30952|31014|30974|30933|30915|3525
1689684000000|2023-07-18 12:40:00|30982|30920|30926|30900|30983|30961|30926|30900|6184
1689684300000|2023-07-18 12:45:00|30911|30902|30923|30905|30926|30912|30870|30863|12229
1689684600000|2023-07-18 12:50:00|30915|30906|30917|30898|30962|30912|30891|30885|3553
1689684900000|2023-07-18 12:55:00|30912|30900|30943|30916|30980|30916|30891|30872|1831
1689685200000|2023-07-18 13:00:00|30942|30919|30968|30942|30969|30942|30942|30919|718
1689685500000|2023-07-18 13:05:00|30965|30950|30932|30916|30965|30956|30923|30915|2298
1689685800000|2023-07-18 13:10:00|30928|30915|30916|30888|30928|30918|30895|30880|2604
1689686100000|2023-07-18 13:15:00|30915|30890|30927|30901|30960|30935|30911|30888|4263
1689686400000|2023-07-18 13:20:00|30919|30903|30957|30929|30980|30960|30911|30900|6951
1689686700000|2023-07-18 13:25:00|30956|30928|31100|31075|31101|31088|30956|30928|12897
1689687000000|2023-07-18 13:30:00|31101|31073|30900|30894|31182|31171|30877|30869|217662
1689687300000|2023-07-18 13:35:00|30899|30893|31018|31009|31022|31014|30837|30826|195527
1689687600000|2023-07-18 13:40:00|31016|31007|30857|30848|31089|31078|30835|30827|193759
1689687900000|2023-07-18 13:45:00|30864|30856|30900|30881|30964|30960|30857|30848|97446
1689688200000|2023-07-18 13:50:00|30899|30882|30909|30898|30915|30910|30767|30760|195566
1689688500000|2023-07-18 13:55:00|30900|30887|30914|30892|30925|30914|30843|30830|70931
1689688800000|2023-07-18 14:00:00|30909|30897|30895|30881|30931|30921|30828|30821|99109
1689689100000|2023-07-18 14:05:00|30897|30882|30905|30896|30950|30942|30875|30869|102116
1689689400000|2023-07-18 14:10:00|30902|30893|30902|30892|30925|30922|30881|30869|54183
1689689700000|2023-07-18 14:15:00|30903|30894|30960|30949|30967|30963|30900|30892|44567
1689690000000|2023-07-18 14:20:00|30958|30943|30930|30921|30958|30950|30894|30892|37699
1689690300000|2023-07-18 14:25:00|30929|30930|30995|30983|30998|30993|30910|30902|74900
1689690600000|2023-07-18 14:30:00|30989|30980|31035|31023|31035|31026|30950|30943|61348
1689690900000|2023-07-18 14:35:00|31029|31020|31012|31004|31036|31029|30972|30969|59931
1689691200000|2023-07-18 14:40:00|31011|31005|31081|31074|31099|31095|31011|31005|103439
1689691500000|2023-07-18 14:45:00|31077|31081|31073|31070|31129|31123|31048|31039|89016
1689691800000|2023-07-18 14:50:00|31077|31067|31010|31001|31077|31067|30989|30980|75318
1689692100000|2023-07-18 14:55:00|31011|31002|31051|31045|31090|31085|31000|30989|51291
1689692400000|2023-07-18 15:00:00|31055|31048|31093|31085|31105|31100|31029|31018|66643
1689692700000|2023-07-18 15:05:00|31089|31084|31056|31048|31089|31084|31018|31009|52226
1689693000000|2023-07-18 15:10:00|31054|31047|31057|31051|31098|31095|31036|31029|78166
1689693300000|2023-07-18 15:15:00|31061|31057|31060|31054|31089|31083|31036|31032|45364
1689693600000|2023-07-18 15:20:00|31059|31055|31051|31043|31090|31083|31043|31038|47245
1689693900000|2023-07-18 15:25:00|31049|31042|31005|31004|31090|31081|31005|31001|88674
1689694200000|2023-07-18 15:30:00|31007|31001|30872|30867|31007|31003|30868|30865|114456
1689694500000|2023-07-18 15:35:00|30870|30866|30918|30912|30938|30924|30865|30861|100201
1689694800000|2023-07-18 15:40:00|30921|30907|30938|30932|30965|30955|30885|30880|54283
1689695100000|2023-07-18 15:45:00|30941|30934|31054|31036|31209|31204|30926|30921|459852
1689695400000|2023-07-18 15:50:00|31047|31038|31019|31008|31064|31054|30892|30888|243602
1689695700000|2023-07-18 15:55:00|31020|31015|31013|31002|31038|31031|30942|30935|131069
1689696000000|2023-07-18 16:00:00|31017|31003|31031|31023|31078|31075|30969|30960|126385
1689696300000|2023-07-18 16:05:00|31029|31022|31051|31036|31085|31075|31005|30997|88256
1689696600000|2023-07-18 16:10:00|31049|31035|30994|30986|31057|31052|30968|30960|67143
1689696900000|2023-07-18 16:15:00|30995|30985|31027|31019|31035|31024|30989|30980|51008
1689697200000|2023-07-18 16:20:00|31026|31016|30993|30984|31032|31026|30978|30970|77694
1689697500000|2023-07-18 16:25:00|30998|30985|31080|31077|31080|31077|30996|30985|70098
1689697800000|2023-07-18 16:30:00|31081|31075|31018|31010|31084|31080|31013|31008|61298
1689698100000|2023-07-18 16:35:00|31024|31012|31044|31035|31044|31040|30994|30991|52081
1689698400000|2023-07-18 16:40:00|31042|31034|31037|31030|31062|31058|31024|31017|40973
1689698700000|2023-07-18 16:45:00|31036|31032|31014|31006|31037|31032|30994|30990|39025
1689699000000|2023-07-18 16:50:00|31013|31005|31000|30995|31026|31020|30988|30985|30335
1689699300000|2023-07-18 16:55:00|30999|30994|31012|31004|31017|31013|30980|30975|48982
1689699600000|2023-07-18 17:00:00|31013|31006|31041|31035|31065|31059|31013|31006|55067
1689699900000|2023-07-18 17:05:00|31040|31036|31049|31040|31061|31058|31028|31023|31475
1689700200000|2023-07-18 17:10:00|31045|31037|31163|31160|31177|31170|31036|31031|127207
1689700500000|2023-07-18 17:15:00|31166|31162|31316|31309|31425|31418|31166|31160|338526
1689700800000|2023-07-18 17:20:00|31313|31308|31249|31240|31345|31341|31212|31205|139162
1689701100000|2023-07-18 17:25:00|31257|31241|31287|31276|31299|31293|31252|31241|92014
1689701400000|2023-07-18 17:30:00|31286|31279|31285|31273|31345|31339|31279|31273|69541
1689701700000|2023-07-18 17:35:00|31278|31275|31316|31307|31319|31315|31240|31230|48357
1689702000000|2023-07-18 17:40:00|31315|31308|31271|31258|31315|31308|31255|31250|49298
1689702300000|2023-07-18 17:45:00|31265|31254|31268|31263|31291|31285|31248|31239|34039
1689702600000|2023-07-18 17:50:00|31270|31266|31290|31282|31291|31286|31225|31215|48224
1689702900000|2023-07-18 17:55:00|31289|31280|31239|31233|31294|31288|31184|31181|56189
1689703200000|2023-07-18 18:00:00|31238|31232|31222|31216|31258|31250|31200|31194|44238
1689703500000|2023-07-18 18:05:00|31223|31217|31280|31275|31285|31280|31223|31217|28306
1689703800000|2023-07-18 18:10:00|31282|31277|31259|31254|31282|31278|31214|31209|50324
1689704100000|2023-07-18 18:15:00|31262|31257|31222|31217|31288|31287|31220|31215|43956
1689704400000|2023-07-18 18:20:00|31221|31218|31281|31276|31306|31300|31214|31204|71394
1689704700000|2023-07-18 18:25:00|31279|31269|31313|31308|31313|31308|31257|31251|43453
1689705000000|2023-07-18 18:30:00|31314|31310|31284|31279|31329|31326|31280|31272|56330
1689705300000|2023-07-18 18:35:00|31282|31276|31275|31266|31295|31293|31236|31230|50532
1689705600000|2023-07-18 18:40:00|31272|31263|31270|31265|31286|31283|31243|31237|63525
1689705900000|2023-07-18 18:45:00|31269|31264|31269|31260|31288|31282|31250|31247|45644
1689706200000|2023-07-18 18:50:00|31268|31261|31276|31273|31280|31273|31253|31247|43455
1689706500000|2023-07-18 18:55:00|31279|31274|31267|31262|31295|31291|31251|31247|37465
1689706800000|2023-07-18 19:00:00|31266|31259|31253|31251|31267|31261|31243|31238|45266
1689707100000|2023-07-18 19:05:00|31255|31248|31225|31221|31268|31264|31218|31213|49009
1689707400000|2023-07-18 19:10:00|31224|31220|31235|31229|31236|31232|31187|31185|78814
1689707700000|2023-07-18 19:15:00|31236|31226|31209|31205|31250|31245|31202|31197|51611
1689708000000|2023-07-18 19:20:00|31207|31202|31181|31175|31207|31202|31153|31150|79620
1689708300000|2023-07-18 19:25:00|31182|31176|31190|31185|31200|31194|31162|31157|50625
1689708600000|2023-07-18 19:30:00|31188|31186|31193|31190|31210|31207|31178|31172|45517
1689708900000|2023-07-18 19:35:00|31190|31186|31146|31140|31201|31198|31138|31134|59957
1689709200000|2023-07-18 19:40:00|31145|31138|31134|31127|31160|31154|31114|31111|70777
1689709500000|2023-07-18 19:45:00|31133|31130|31205|31199|31222|31219|31110|31105|83128
1689709800000|2023-07-18 19:50:00|31203|31197|31206|31198|31229|31218|31146|31140|162658
1689710100000|2023-07-18 19:55:00|31202|31193|31202|31200|31222|31216|31175|31172|351122
1689710400000|2023-07-18 20:00:00|31212|31198|31178|31150|31224|31198|31178|31150|1391491
1689710700000|2023-07-18 20:05:00|31161|31151|31178|31169|31179|31169|31161|31151|968
1689711000000|2023-07-18 20:10:00|31177|31167|31154|31150|31180|31167|31154|31150|2197
1689711300000|2023-07-18 20:15:00|31149|31151|31149|31136|31149|31151|31148|31135|1120
1689711600000|2023-07-18 20:20:00|31143|31139|31150|31148|31180|31148|31143|31139|6657
1689711900000|2023-07-18 20:25:00||31139||31147||31147||31139|94
1689712200000|2023-07-18 20:30:00|31164|31149|31177|31160|31177|31160|31150|31135|2118
1689712500000|2023-07-18 20:35:00|31176|31161|31160|31137|31176|31172|31160|31135|573
1689712800000|2023-07-18 20:40:00|31172|31156|31172|31163|31172|31163|31172|31156|381
1689713100000|2023-07-18 20:45:00|31160|31150|31155|31140|31160|31150|31155|31137|429
1689713400000|2023-07-18 20:50:00||31150||31140||31150||31140|209
1689713700000|2023-07-18 20:55:00|31143|31135|31139|31125|31144|31135|31139|31125|1374
1689714000000|2023-07-18 21:00:00||31127||31129||31129||31127|453
1689714300000|2023-07-18 21:05:00|31136|31134|31136|31134|31136|31134|31136|31134|246
1689714600000|2023-07-18 21:10:00|31139|31129|31133|31116|31139|31129|31131|31115|214
1689714900000|2023-07-18 21:15:00|||||||||204
1689715200000|2023-07-18 21:20:00|||||||||26
1689715500000|2023-07-18 21:25:00|31162|31125|31162|31125|31162|31129|31162|31125|523
1689715800000|2023-07-18 21:30:00|31144||31144||31144||31144||110
1689716100000|2023-07-18 21:35:00|||||||||3
1689716400000|2023-07-18 21:40:00|||||||||60
1689716700000|2023-07-18 21:45:00|||||||||34
1689717000000|2023-07-18 21:50:00|31145|31140|31145|31125|31162|31141|31145|31125|1025
1689717300000|2023-07-18 21:55:00|||||||||35
1689717600000|2023-07-18 22:00:00|31158|31133|31158|31126|31162|31133|31158|31125|572
1689717900000|2023-07-18 22:05:00||31130||31130||31130||31130|153
1689718200000|2023-07-18 22:10:00|31151|31127|31158|31137|31158|31137|31146|31127|118
1689718500000|2023-07-18 22:15:00||31142||31140||31142||31140|66
1689718800000|2023-07-18 22:20:00|31160|31145|31179|31165|31179|31165|31160|31145|1828
1689719100000|2023-07-18 22:25:00|||||||||525
1689719400000|2023-07-18 22:30:00|||||||||86
1689719700000|2023-07-18 22:35:00|||||||||142
1689720000000|2023-07-18 22:40:00|31173|31170|31179|31165|31179|31170|31173|31165|630
1689720300000|2023-07-18 22:45:00|||||||||94
1689720600000|2023-07-18 22:50:00|||||||||5
1689720900000|2023-07-18 22:55:00||31175||31166||31175||31166|3704
1689721200000|2023-07-18 23:00:00|31178||31179||31179||31178||520
1689721500000|2023-07-18 23:05:00|31178|31168|31178|31168|31178|31168|31178|31168|616
1689721800000|2023-07-18 23:10:00|31175|31170|31198|31175|31200|31175|31174|31170|512
1689722100000|2023-07-18 23:15:00|31199||31199||31199||31199||369
1689722400000|2023-07-18 23:20:00|||||||||524
1689722700000|2023-07-18 23:25:00|31200|31190|31199|31190|31200|31190|31199|31190|273
1689723000000|2023-07-18 23:30:00|31198|31191|31205|31191|31205|31191|31198|31191|650
1689723300000|2023-07-18 23:35:00||31200||31190||31200||31190|889
1689723600000|2023-07-18 23:40:00||31200||31200||31200||31200|734
1689723900000|2023-07-18 23:45:00|31209|31204|31220|31208|31220|31208|31205|31204|2974
1689724200000|2023-07-18 23:50:00|31211|31211|31205|31198|31215|31211|31205|31190|3494
1689724500000|2023-07-18 23:55:00|31191|31190|31205|31175|31205|31191|31190|31175|2783
1689753600000|2023-07-19 08:00:00|31305|31200|31310|31300|31310|31300|31281|31200|1552
1689753900000|2023-07-19 08:05:00|31350|31302|31385|31310|31385|31340|31343|31300|2290
1689754200000|2023-07-19 08:10:00|31350|31340|31375|31350|31385|31352|31350|31340|315
1689754500000|2023-07-19 08:15:00|31358|31310|31358|31320|31358|31340|31356|31310|1114
1689754800000|2023-07-19 08:20:00|31375|31321|31370|31325|31375|31361|31368|31321|1274
1689755100000|2023-07-19 08:25:00|31375|31321|31375|31338|31375|31350|31375|31320|702
1689755400000|2023-07-19 08:30:00|31369|31342|31375|31342|31375|31346|31369|31342|561
1689755700000|2023-07-19 08:35:00|31370|31349|31375|31349|31375|31349|31370|31342|471
1689756000000|2023-07-19 08:40:00||31350||31360||31360||31350|108
1689756300000|2023-07-19 08:45:00|31372|31350|31365|31350|31375|31359|31365|31350|828
1689756600000|2023-07-19 08:50:00|31363|31357|31375|31350|31375|31365|31363|31350|1303
1689756900000|2023-07-19 08:55:00|31359||31375||31375||31359||387
1689757200000|2023-07-19 09:00:00|31364|31354|31385|31351|31385|31355|31364|31350|749
1689757500000|2023-07-19 09:05:00||31350||31365||31372||31350|165
1689757800000|2023-07-19 09:10:00|31390|31377|31390|31365|31390|31378|31387|31365|596
1689758100000|2023-07-19 09:15:00|31388|31379|31390|31365|31390|31379|31388|31365|499
1689758400000|2023-07-19 09:20:00|31389|31370|31388|31374|31390|31374|31386|31370|94
1689758700000|2023-07-19 09:25:00|31382|31380|31388|31374|31390|31385|31381|31374|1312
1689759000000|2023-07-19 09:30:00|31390|31375|31400|31395|31400|31395|31390|31375|724
1689759300000|2023-07-19 09:35:00|31421|31374|31449|31402|31450|31413|31421|31374|741
1689759600000|2023-07-19 09:40:00|31450|31420|31440|31418|31450|31426|31440|31406|237
1689759900000|2023-07-19 09:45:00|31450|31410|31450|31408|31450|31435|31449|31400|570
1689760200000|2023-07-19 09:50:00|31448|31428|31459|31428|31498|31444|31448|31428|395
1689760500000|2023-07-19 09:55:00|31477|31432|31488|31450|31490|31450|31476|31432|119
1689760800000|2023-07-19 10:00:00|31496|31451|31480|31434|31498|31453|31469|31428|845
1689761100000|2023-07-19 10:05:00|31478|31452|31465|31401|31488|31452|31445|31400|614
1689761400000|2023-07-19 10:10:00|31464|31402|31465|31400|31470|31403|31455|31400|111
1689761700000|2023-07-19 10:15:00|31464|31401|31459|31400|31473|31401|31459|31400|195
1689762000000|2023-07-19 10:20:00|31450||31454||31459||31450||288
1689762300000|2023-07-19 10:25:00|31453|31417|31459|31429|31459|31429|31453|31400|385
1689762600000|2023-07-19 10:30:00|31471|31430|31497|31470|31500|31470|31471|31429|1032
1689762900000|2023-07-19 10:35:00|31500|31475|31519|31475|31538|31500|31495|31475|3095
1689763200000|2023-07-19 10:40:00|31518|31492|31517|31492|31525|31492|31494|31492|245
1689763500000|2023-07-19 10:45:00|31525|31475|31509|31475|31525|31481|31500|31475|765
1689763800000|2023-07-19 10:50:00|31512|31481|31518|31480|31524|31481|31504|31438|707
1689764100000|2023-07-19 10:55:00|31519|31500|31517|31480|31519|31503|31490|31480|754
1689764400000|2023-07-19 11:00:00|31500|31450|31450|31440|31500|31472|31429|31400|11473
1689764700000|2023-07-19 11:05:00|31430|31426|31430|31410|31460|31435|31429|31410|3870
1689765000000|2023-07-19 11:10:00|31425|31400|31400|31364|31425|31400|31372|31350|6142
1689765300000|2023-07-19 11:15:00|31384|31367|31388|31355|31400|31372|31356|31350|2692
1689765600000|2023-07-19 11:20:00|31365|31350|31365|31350|31365|31350|31358|31350|831
1689765900000|2023-07-19 11:25:00|31364|31333|31400|31380|31400|31380|31363|31333|3399
1689766200000|2023-07-19 11:30:00|31393|31365|31400|31360|31400|31380|31393|31333|2201
1689766500000|2023-07-19 11:35:00|31394|31361|31394|31370|31394|31382|31394|31361|1121
1689766800000|2023-07-19 11:40:00|31390|31360|31373|31358|31390|31388|31360|31350|3457
1689767100000|2023-07-19 11:45:00|31371|31360|31348|31330|31371|31362|31300|31265|6540
1689767400000|2023-07-19 11:50:00|31350|31336|31371|31316|31373|31350|31350|31316|459
1689767700000|2023-07-19 11:55:00|31354|31318|31371|31349|31371|31350|31354|31311|1451
1689768000000|2023-07-19 12:00:00|31372|31355|31370|31351|31400|31369|31359|31331|2421
1689768300000|2023-07-19 12:05:00|31366|31356|31380|31375|31400|31376|31365|31356|4634
1689768600000|2023-07-19 12:10:00|31385|31365|31420|31400|31420|31400|31385|31365|3966
1689768900000|2023-07-19 12:15:00|31409|31404|31403|31396|31420|31406|31403|31385|3345
1689769200000|2023-07-19 12:20:00|31399|31395|31372|31361|31411|31396|31372|31350|8449
1689769500000|2023-07-19 12:25:00|31383|31380|31400|31380|31400|31380|31383|31380|492
1689769800000|2023-07-19 12:30:00|31397|31370|31397|31385|31400|31385|31375|31361|2474
1689770100000|2023-07-19 12:35:00|31385|31379|31377|31356|31397|31388|31356|31350|5921
1689770400000|2023-07-19 12:40:00|31360|31350|31383|31365|31395|31372|31360|31350|1412
1689770700000|2023-07-19 12:45:00|31382|31352|31359|31309|31383|31356|31314|31305|6405
1689771000000|2023-07-19 12:50:00|31364|31325|31370|31358|31397|31360|31359|31325|2995
1689771300000|2023-07-19 12:55:00|31373|31357|31374|31351|31400|31373|31356|31326|3922
1689771600000|2023-07-19 13:00:00|31414|31413|31444|31415|31550|31541|31414|31374|41235
1689771900000|2023-07-19 13:05:00|31431|31405|31391|31380|31450|31405|31320|31309|9788
1689772200000|2023-07-19 13:10:00|31390|31375|31450|31430|31455|31430|31374|31365|6052
1689772500000|2023-07-19 13:15:00|31451|31433|31470|31450|31470|31453|31444|31420|4488
1689772800000|2023-07-19 13:20:00|31465|31437|31460|31450|31485|31463|31450|31435|5108
1689773100000|2023-07-19 13:25:00|31458|31446|31310|31285|31460|31446|31287|31250|24399
1689773400000|2023-07-19 13:30:00|31303|31280|31132|31110|31308|31295|31056|31050|491084
1689773700000|2023-07-19 13:35:00|31117|31107|31235|31224|31286|31275|31108|31095|176101
1689774000000|2023-07-19 13:40:00|31239|31225|31341|31327|31358|31351|31235|31225|226968
1689774300000|2023-07-19 13:45:00|31344|31330|31314|31301|31370|31366|31294|31287|123768
1689774600000|2023-07-19 13:50:00|31313|31303|31304|31292|31334|31325|31260|31256|90149
1689774900000|2023-07-19 13:55:00|31302|31293|31408|31398|31414|31410|31277|31270|168359
1689775200000|2023-07-19 14:00:00|31412|31407|31393|31381|31446|31434|31377|31369|132144
1689775500000|2023-07-19 14:05:00|31400|31384|31426|31415|31448|31445|31396|31384|96810
1689775800000|2023-07-19 14:10:00|31428|31416|31400|31391|31480|31472|31398|31391|116398
1689776100000|2023-07-19 14:15:00|31401|31392|31408|31400|31419|31409|31380|31370|82321
1689776400000|2023-07-19 14:20:00|31410|31401|31383|31375|31458|31454|31379|31370|73235
1689776700000|2023-07-19 14:25:00|31382|31371|31301|31287|31396|31385|31292|31285|106283
1689777000000|2023-07-19 14:30:00|31300|31286|31358|31350|31361|31353|31269|31263|84618
1689777300000|2023-07-19 14:35:00|31355|31348|31397|31384|31411|31398|31350|31345|46802
1689777600000|2023-07-19 14:40:00|31389|31386|31446|31439|31448|31442|31386|31372|59482
1689777900000|2023-07-19 14:45:00|31445|31436|31473|31467|31473|31469|31410|31404|68339
1689778200000|2023-07-19 14:50:00|31471|31468|31511|31503|31663|31657|31455|31450|352470
1689778500000|2023-07-19 14:55:00|31515|31505|31489|31480|31541|31530|31467|31465|151509
1689778800000|2023-07-19 15:00:00|31493|31483|31455|31444|31500|31494|31388|31381|90846
1689779100000|2023-07-19 15:05:00|31456|31449|31495|31484|31500|31495|31453|31441|70846
1689779400000|2023-07-19 15:10:00|31494|31485|31580|31577|31580|31578|31487|31477|61097
1689779700000|2023-07-19 15:15:00|31584|31578|31648|31634|31668|31666|31578|31571|137394
1689780000000|2023-07-19 15:20:00|31646|31637|31748|31743|31748|31743|31628|31620|243340
1689780300000|2023-07-19 15:25:00|31746|31742|31755|31744|31822|31817|31735|31729|203540
1689780600000|2023-07-19 15:30:00|31753|31745|31768|31757|31797|31786|31708|31702|95700
1689780900000|2023-07-19 15:35:00|31767|31760|31751|31740|31775|31766|31704|31700|62612
1689781200000|2023-07-19 15:40:00|31747|31742|31710|31706|31774|31769|31702|31697|98899
1689781500000|2023-07-19 15:45:00|31715|31707|31782|31776|31812|31807|31710|31703|110742
1689781800000|2023-07-19 15:50:00|31781|31775|31861|31854|31869|31867|31775|31770|178816
1689782100000|2023-07-19 15:55:00|31867|31853|31763|31755|31867|31863|31751|31747|102288
1689782400000|2023-07-19 16:00:00|31761|31754|31657|31652|31804|31802|31657|31651|111671
1689782700000|2023-07-19 16:05:00|31656|31651|31687|31674|31713|31705|31619|31613|125592
1689783000000|2023-07-19 16:10:00|31686|31675|31720|31706|31757|31742|31672|31667|90869
1689783300000|2023-07-19 16:15:00|31718|31704|31598|31587|31718|31705|31590|31580|93514
1689783600000|2023-07-19 16:20:00|31591|31586|31515|31506|31612|31603|31503|31501|118357
1689783900000|2023-07-19 16:25:00|31514|31502|31509|31500|31561|31549|31456|31451|148785
1689784200000|2023-07-19 16:30:00|31510|31503|31554|31543|31554|31547|31455|31450|89897
1689784500000|2023-07-19 16:35:00|31552|31538|31511|31496|31579|31572|31501|31491|60431
1689784800000|2023-07-19 16:40:00|31508|31490|31577|31568|31578|31573|31485|31480|107783
1689785100000|2023-07-19 16:45:00|31576|31567|31595|31582|31640|31635|31570|31561|114636
1689785400000|2023-07-19 16:50:00|31589|31584|31662|31653|31694|31684|31589|31584|96962
1689785700000|2023-07-19 16:55:00|31659|31654|31667|31656|31677|31663|31607|31600|47235
1689786000000|2023-07-19 17:00:00|31662|31650|31652|31646|31707|31700|31649|31641|60761
1689786300000|2023-07-19 17:05:00|31651|31643|31524|31512|31664|31661|31486|31471|133364
1689786600000|2023-07-19 17:10:00|31522|31514|31513|31502|31546|31537|31491|31481|51196
1689786900000|2023-07-19 17:15:00|31510|31499|31426|31411|31510|31499|31416|31410|84969
1689787200000|2023-07-19 17:20:00|31428|31410|31456|31440|31473|31463|31421|31410|35706
1689787500000|2023-07-19 17:25:00|31451|31441|31396|31390|31453|31441|31396|31390|37603
1689787800000|2023-07-19 17:30:00|31391|31389|31354|31343|31420|31410|31348|31340|50040
1689788100000|2023-07-19 17:35:00|31351|31340|31381|31368|31386|31379|31329|31327|45929
1689788400000|2023-07-19 17:40:00|31375|31367|31442|31429|31455|31445|31368|31357|50713
1689788700000|2023-07-19 17:45:00|31435|31421|31425|31418|31456|31444|31410|31401|39853
1689789000000|2023-07-19 17:50:00|31426|31424|31464|31450|31466|31457|31399|31390|29029
1689789300000|2023-07-19 17:55:00|31463|31443|31410|31400|31475|31464|31390|31380|54712
1689789600000|2023-07-19 18:00:00|31404|31401|31399|31383|31421|31412|31381|31371|28815
1689789900000|2023-07-19 18:05:00|31395|31386|31329|31321|31406|31398|31326|31320|52057
1689790200000|2023-07-19 18:10:00|31334|31325|31331|31322|31349|31341|31298|31291|75115
1689790500000|2023-07-19 18:15:00|31328|31326|31332|31323|31359|31346|31298|31292|22120
1689790800000|2023-07-19 18:20:00|31328|31321|31376|31359|31387|31377|31317|31311|80434
1689791100000|2023-07-19 18:25:00|31366|31362|31321|31313|31398|31392|31318|31308|55305
1689791400000|2023-07-19 18:30:00|31317|31316|31355|31342|31366|31356|31317|31310|31243
1689791700000|2023-07-19 18:35:00|31354|31339|31393|31383|31393|31384|31342|31330|43317
1689792000000|2023-07-19 18:40:00|31396|31386|31423|31415|31441|31434|31386|31379|47454
1689792300000|2023-07-19 18:45:00|31424|31419|31428|31416|31457|31450|31410|31400|36166
1689792600000|2023-07-19 18:50:00|31426|31413|31402|31394|31453|31445|31400|31385|14321
1689792900000|2023-07-19 18:55:00|31401|31391|31439|31429|31445|31435|31369|31360|38508
1689793200000|2023-07-19 19:00:00|31447|31431|31517|31509|31518|31513|31437|31431|30330
1689793500000|2023-07-19 19:05:00|31518|31513|31555|31546|31557|31550|31510|31505|57476
1689793800000|2023-07-19 19:10:00|31559|31548|31568|31560|31590|31585|31552|31548|42043
1689794100000|2023-07-19 19:15:00|31570|31562|31565|31555|31583|31577|31555|31550|22788
1689794400000|2023-07-19 19:20:00|31566|31556|31591|31584|31606|31599|31538|31531|75302
1689794700000|2023-07-19 19:25:00|31588|31583|31563|31557|31602|31597|31546|31537|36796
1689795000000|2023-07-19 19:30:00|31562|31554|31543|31535|31584|31579|31537|31531|49141
1689795300000|2023-07-19 19:35:00|31538|31533|31559|31551|31583|31577|31521|31514|65011
1689795600000|2023-07-19 19:40:00|31560|31554|31531|31522|31589|31583|31517|31510|75605
1689795900000|2023-07-19 19:45:00|31532|31523|31534|31529|31544|31539|31508|31503|49328
1689796200000|2023-07-19 19:50:00|31535|31531|31611|31601|31614|31607|31496|31490|142225
1689796500000|2023-07-19 19:55:00|31612|31603|31596|31587|31632|31627|31576|31570|285992
1689796800000|2023-07-19 20:00:00|31603|31579|31601|31568|31642|31623|31507|31470|1185010
1689797100000|2023-07-19 20:05:00|31594|31560|31629|31580|31629|31600|31533|31470|6644
1689797400000|2023-07-19 20:10:00|31623|31500|31533|31500|31623|31544|31533|31500|1829
1689797700000|2023-07-19 20:15:00|31550|31509|31500|31450|31550|31530|31471|31400|5849
1689798000000|2023-07-19 20:20:00|31490|31437|31530|31470|31536|31476|31481|31435|1500
1689798300000|2023-07-19 20:25:00|31536|31490|31485|31470|31536|31490|31485|31470|551
1689798600000|2023-07-19 20:30:00|31505|31500|31519|31500|31550|31535|31505|31500|4964
1689798900000|2023-07-19 20:35:00|31524|31508|31527|31518|31545|31544|31520|31500|5361
1689799200000|2023-07-19 20:40:00|31520|31506|31499|31470|31520|31506|31499|31470|364
1689799500000|2023-07-19 20:45:00|31517|31508|31527|31517|31527|31517|31517|31483|1399
1689799800000|2023-07-19 20:50:00|31525|31514|31508|31491|31525|31514|31500|31480|1344
1689800100000|2023-07-19 20:55:00|31506|31499|31545|31520|31545|31525|31504|31494|1453
1689800400000|2023-07-19 21:00:00|31540||31540||31540||31534||137
1689800700000|2023-07-19 21:05:00|31529|31521|31529|31521|31529|31521|31529|31521|125
1689801000000|2023-07-19 21:10:00|31530|31526|31530|31503|31530|31526|31520|31480|461
1689801300000|2023-07-19 21:15:00|31527|31510|31515|31510|31530|31525|31515|31510|2182
1689801600000|2023-07-19 21:20:00|31528||31528||31528||31528||317
1689801900000|2023-07-19 21:25:00|31515|31500|31510|31480|31519|31500|31510|31480|843
1689802200000|2023-07-19 21:30:00|31508|31482|31500|31473|31510|31500|31500|31470|692
1689802500000|2023-07-19 21:35:00|31478||31478||31478||31478||2173
1689802800000|2023-07-19 21:40:00|31475|31470|31510|31450|31510|31470|31450|31410|9861
1689803100000|2023-07-19 21:45:00|31490|31430|31485|31450|31510|31470|31460|31430|1813
1689803400000|2023-07-19 21:50:00||31454||31457||31458||31450|362
1689803700000|2023-07-19 21:55:00|31457|31451|31431|31400|31457|31451|31410|31400|4617
1689804000000|2023-07-19 22:00:00|31430|31417|31450|31410|31450|31420|31430|31400|1088
1689804300000|2023-07-19 22:05:00|31430|31400|31400|31377|31430|31404|31400|31377|1841
1689804600000|2023-07-19 22:10:00|31393|31361|31363|31325|31400|31365|31335|31325|4773
1689804900000|2023-07-19 22:15:00|31334|31321|31300|31242|31334|31321|31265|31242|4138
1689805200000|2023-07-19 22:20:00|31266|31205|31242|31191|31266|31205|31173|31160|5647
1689805500000|2023-07-19 22:25:00|31232|31182|31225|31180|31232|31205|31225|31180|1218
1689805800000|2023-07-19 22:30:00|31232|31200|31242|31215|31242|31215|31232|31200|286
1689806100000|2023-07-19 22:35:00|31266|31225|31318|31249|31400|31285|31266|31215|1517
1689806400000|2023-07-19 22:40:00|31295|31264|31300|31251|31318|31281|31288|31220|1445
1689806700000|2023-07-19 22:45:00|31299|31265|31300|31251|31300|31276|31272|31251|696
1689807000000|2023-07-19 22:50:00|||||||||124
1689807300000|2023-07-19 22:55:00||31259||31259||31259||31259|140
1689807600000|2023-07-19 23:00:00|31299|31283|31296|31253|31300|31283|31280|31251|2279
1689807900000|2023-07-19 23:05:00|31292|31268|31290|31275|31297|31290|31290|31265|2186
1689808200000|2023-07-19 23:10:00|31297||31290||31300||31281||1064
1689808500000|2023-07-19 23:15:00|31281|31265|31275|31255|31281|31265|31260|31252|3822
1689808800000|2023-07-19 23:20:00|31270|31252|31250|31225|31275|31252|31250|31215|2940
1689809100000|2023-07-19 23:25:00|31230|31228|31250|31228|31280|31228|31230|31228|1456
1689809400000|2023-07-19 23:30:00|31280|31229|31280|31252|31280|31252|31280|31228|1434
1689809700000|2023-07-19 23:35:00|31290|31254|31298|31292|31298|31292|31290|31250|2968
1689810000000|2023-07-19 23:40:00|31275|31275|31298|31262|31300|31275|31267|31260|4459
1689810300000|2023-07-19 23:45:00|31270|31261|31270|31240|31270|31265|31255|31220|2937
1689810600000|2023-07-19 23:50:00|31255|31250|31240|31221|31270|31250|31230|31220|7356
1689810900000|2023-07-19 23:55:00|31250|31220|31245|31225|31250|31231|31245|31220|4530
1689840000000|2023-07-20 08:00:00|31251|31178|31274|31208|31304|31245|31242|31148|685
1689840300000|2023-07-20 08:05:00|31272|31213|31262|31211|31274|31225|31243|31150|578
1689840600000|2023-07-20 08:10:00|31259|31220|31195|31150|31274|31230|31195|31100|1837
1689840900000|2023-07-20 08:15:00|31194|31155|31221|31133|31274|31162|31185|31130|894
1689841200000|2023-07-20 08:20:00|31218|31135|31218|31112|31274|31155|31182|31100|644
1689841500000|2023-07-20 08:25:00|31205|31114|31175|31105|31274|31160|31160|31100|1489
1689841800000|2023-07-20 08:30:00|31170|31100|31150|31102|31184|31106|31125|31100|1541
1689842100000|2023-07-20 08:35:00|31134|31106|31187|31108|31274|31133|31134|31102|380
1689842400000|2023-07-20 08:40:00|31184|31102|31171|31113|31274|31118|31167|31102|379
1689842700000|2023-07-20 08:45:00|31170|31110|31163|31112|31172|31115|31146|31110|1209
1689843000000|2023-07-20 08:50:00|31162|31120|31168|31112|31181|31140|31148|31112|761
1689843300000|2023-07-20 08:55:00|31167|31113|31169|31116|31171|31116|31145|31113|498
1689843600000|2023-07-20 09:00:00|31168|31140|31151|31114|31172|31140|31125|31114|749
1689843900000|2023-07-20 09:05:00|31159|31116|31169|31123|31174|31132|31159|31116|239
1689844200000|2023-07-20 09:10:00|31274|31125|31167|31139|31274|31139|31132|31112|1337
1689844500000|2023-07-20 09:15:00|31176|31140|31188|31165|31195|31165|31169|31139|95
1689844800000|2023-07-20 09:20:00|31195|31166|31195|31155|31195|31166|31194|31139|641
1689845100000|2023-07-20 09:25:00|31180|31150|31180|31139|31180|31175|31180|31139|468
1689845400000|2023-07-20 09:30:00|31195|31150|31195|31152|31195|31152|31195|31150|347
1689845700000|2023-07-20 09:35:00|31193|31160|31187|31152|31195|31160|31169|31152|380
1689846000000|2023-07-20 09:40:00|31186|31156|31185|31152|31195|31156|31185|31152|246
1689846300000|2023-07-20 09:45:00|31193|31164|31195|31155|31195|31164|31185|31152|349
1689846600000|2023-07-20 09:50:00||31165||31155||31176||31155|400
1689846900000|2023-07-20 09:55:00|31194|31156|31195|31160|31195|31167|31194|31156|616
1689847200000|2023-07-20 10:00:00|31200|31162|31261|31180|31274|31208|31200|31162|869
1689847500000|2023-07-20 10:05:00|31260|31181|31273|31203|31274|31203|31249|31181|247
1689847800000|2023-07-20 10:10:00|31274|31234|31274|31215|31274|31234|31273|31203|33
1689848100000|2023-07-20 10:15:00||31216||31234||31234||31205|273
1689848400000|2023-07-20 10:20:00||31224||31245||31261||31216|312
1689848700000|2023-07-20 10:25:00|||||||||216
1689849000000|2023-07-20 10:30:00|31281|31248|31294|31248|31349|31280|31265|31245|2318
1689849300000|2023-07-20 10:35:00|31302|31249|31299|31252|31302|31252|31299|31249|163
1689849600000|2023-07-20 10:40:00|31302|31265|31302|31265|31302|31298|31302|31265|883
1689849900000|2023-07-20 10:45:00|31296|31278|31295|31248|31296|31278|31272|31248|1194
1689850200000|2023-07-20 10:50:00|31302|31253|31302|31270|31302|31281|31302|31253|851
1689850500000|2023-07-20 10:55:00|||||||||214
1689850800000|2023-07-20 11:00:00|31349|31299|31335|31320|31382|31350|31335|31270|14589
1689851100000|2023-07-20 11:05:00|31340|31292|31394|31355|31394|31380|31340|31292|12973
1689851400000|2023-07-20 11:10:00|31400|31356|31416|31380|31500|31405|31400|31350|4733
1689851700000|2023-07-20 11:15:00|31400|31391|31434|31390|31438|31395|31380|31350|4347
1689852000000|2023-07-20 11:20:00|31430|31400|31443|31390|31454|31430|31410|31390|6357
1689852300000|2023-07-20 11:25:00|31419|31400|31500|31470|31500|31480|31419|31400|4221
1689852600000|2023-07-20 11:30:00|31499|31458|31480|31455|31499|31458|31455|31441|2741
1689852900000|2023-07-20 11:35:00|31479|31441|31445|31419|31480|31441|31430|31400|1669
1689853200000|2023-07-20 11:40:00|31410|31400|31423|31402|31445|31411|31410|31400|3594
1689853500000|2023-07-20 11:45:00|31432|31401|31410|31389|31432|31405|31405|31389|2581
1689853800000|2023-07-20 11:50:00|31413|31400|31432|31400|31432|31413|31405|31389|3355
1689854100000|2023-07-20 11:55:00|31431|31411|31428|31389|31439|31411|31410|31389|915
1689854400000|2023-07-20 12:00:00|31427|31390|31399|31371|31427|31400|31384|31361|1979
1689854700000|2023-07-20 12:05:00|31417|31390|31416|31390|31417|31403|31406|31385|2942
1689855000000|2023-07-20 12:10:00|31400|31371|31416|31386|31417|31393|31400|31361|686
1689855300000|2023-07-20 12:15:00|31414|31409|31414|31368|31414|31410|31408|31365|1378
1689855600000|2023-07-20 12:20:00|31387|31365|31389|31360|31389|31365|31361|31350|3468
1689855900000|2023-07-20 12:25:00||31350||31355||31355||31350|86
1689856200000|2023-07-20 12:30:00|31388|31351|31369|31312|31388|31351|31351|31312|3394
1689856500000|2023-07-20 12:35:00|31340|31314|31340|31310|31350|31330|31329|31310|3113
1689856800000|2023-07-20 12:40:00|31329|31300|31282|31265|31346|31301|31282|31265|5715
1689857100000|2023-07-20 12:45:00|31283|31270|31338|31312|31338|31312|31283|31270|6118
1689857400000|2023-07-20 12:50:00|31330|31313|31338|31313|31338|31328|31316|31290|1925
1689857700000|2023-07-20 12:55:00|31369|31330|31364|31339|31397|31386|31364|31330|3707
1689858000000|2023-07-20 13:00:00|31357|31338|31346|31319|31364|31338|31330|31312|2117
1689858300000|2023-07-20 13:05:00|31330|31321|31329|31311|31347|31340|31324|31311|3879
1689858600000|2023-07-20 13:10:00|31325|31316|31279|31253|31336|31316|31276|31253|7037
1689858900000|2023-07-20 13:15:00|31270|31254|31299|31276|31319|31282|31270|31254|2714
1689859200000|2023-07-20 13:20:00|31290|31277|31349|31333|31349|31334|31290|31276|3947
1689859500000|2023-07-20 13:25:00|31347|31322|31350|31310|31350|31348|31312|31300|7989
1689859800000|2023-07-20 13:30:00|31355|31318|31394|31371|31526|31511|31327|31318|180318
1689860100000|2023-07-20 13:35:00|31389|31373|31415|31405|31471|31464|31363|31357|137174
1689860400000|2023-07-20 13:40:00|31416|31403|31521|31507|31558|31550|31397|31387|154414
1689860700000|2023-07-20 13:45:00|31520|31506|31399|31388|31522|31510|31392|31380|136534
1689861000000|2023-07-20 13:50:00|31398|31386|31377|31365|31439|31429|31355|31348|109141
1689861300000|2023-07-20 13:55:00|31380|31367|31343|31331|31419|31413|31327|31319|109780
1689861600000|2023-07-20 14:00:00|31340|31332|31292|31278|31360|31356|31263|31255|153852
1689861900000|2023-07-20 14:05:00|31289|31279|31231|31222|31289|31279|31227|31220|106518
1689862200000|2023-07-20 14:10:00|31229|31223|31197|31183|31255|31246|31167|31160|124428
1689862500000|2023-07-20 14:15:00|31193|31188|31085|31076|31224|31213|31079|31070|123236
1689862800000|2023-07-20 14:20:00|31084|31073|31046|31032|31105|31100|30994|30988|115167
1689863100000|2023-07-20 14:25:00|31047|31038|30998|30983|31077|31069|30968|30957|134234
1689863400000|2023-07-20 14:30:00|30995|30984|30777|30767|30995|30984|30745|30741|293764
1689863700000|2023-07-20 14:35:00|30776|30765|30654|30648|30793|30782|30630|30626|190349
1689864000000|2023-07-20 14:40:00|30660|30649|30781|30773|30795|30789|30658|30649|188202
1689864300000|2023-07-20 14:45:00|30776|30770|30721|30712|30785|30779|30701|30688|97207
1689864600000|2023-07-20 14:50:00|30720|30710|30696|30683|30720|30713|30634|30632|155320
1689864900000|2023-07-20 14:55:00|30689|30685|30671|30660|30720|30713|30641|30634|110455
1689865200000|2023-07-20 15:00:00|30675|30662|30840|30834|30840|30834|30670|30662|103603
1689865500000|2023-07-20 15:05:00|30844|30835|30827|30816|30882|30878|30812|30807|93239
1689865800000|2023-07-20 15:10:00|30823|30815|30865|30856|30920|30916|30823|30815|79921
1689866100000|2023-07-20 15:15:00|30856|30855|30849|30837|30903|30898|30833|30822|73305
1689866400000|2023-07-20 15:20:00|30845|30836|30784|30775|30871|30863|30782|30775|62292
1689866700000|2023-07-20 15:25:00|30783|30777|30802|30793|30871|30861|30759|30751|57533
1689867000000|2023-07-20 15:30:00|30798|30789|30787|30780|30832|30824|30774|30769|45627
1689867300000|2023-07-20 15:35:00|30789|30781|30837|30824|30867|30853|30767|30758|53333
1689867600000|2023-07-20 15:40:00|30832|30823|30785|30773|30832|30823|30749|30741|59846
1689867900000|2023-07-20 15:45:00|30786|30774|30753|30743|30833|30824|30741|30732|41688
1689868200000|2023-07-20 15:50:00|30750|30742|30705|30690|30772|30767|30697|30690|70826
1689868500000|2023-07-20 15:55:00|30700|30691|30720|30715|30730|30726|30643|30635|93344
1689868800000|2023-07-20 16:00:00|30719|30708|30732|30725|30750|30747|30701|30697|47377
1689869100000|2023-07-20 16:05:00|30731|30722|30777|30770|30783|30780|30724|30714|40127
1689869400000|2023-07-20 16:10:00|30776|30766|30821|30813|30858|30855|30770|30766|67900
1689869700000|2023-07-20 16:15:00|30822|30812|30731|30721|30838|30830|30722|30712|41322
1689870000000|2023-07-20 16:20:00|30730|30722|30681|30672|30737|30729|30672|30669|55095
1689870300000|2023-07-20 16:25:00|30680|30674|30671|30666|30713|30703|30656|30650|44266
1689870600000|2023-07-20 16:30:00|30672|30667|30587|30580|30701|30697|30584|30580|108686
1689870900000|2023-07-20 16:35:00|30584|30578|30666|30650|30670|30656|30567|30562|89947
1689871200000|2023-07-20 16:40:00|30668|30659|30677|30670|30697|30691|30647|30637|40194
1689871500000|2023-07-20 16:45:00|30684|30672|30638|30630|30696|30689|30600|30598|81582
1689871800000|2023-07-20 16:50:00|30643|30631|30760|30749|30768|30761|30643|30631|87674
1689872100000|2023-07-20 16:55:00|30759|30750|30715|30709|30766|30756|30679|30673|59650
1689872400000|2023-07-20 17:00:00|30720|30713|30711|30701|30759|30749|30704|30697|52756
1689872700000|2023-07-20 17:05:00|30715|30702|30711|30702|30751|30745|30701|30699|48879
1689873000000|2023-07-20 17:10:00|30714|30703|30730|30718|30734|30726|30688|30680|58091
1689873300000|2023-07-20 17:15:00|30728|30719|30711|30703|30728|30719|30679|30674|45277
1689873600000|2023-07-20 17:20:00|30712|30705|30675|30667|30720|30715|30664|30655|46570
1689873900000|2023-07-20 17:25:00|30677|30668|30707|30696|30709|30702|30658|30652|62389
1689874200000|2023-07-20 17:30:00|30705|30693|30740|30727|30750|30744|30693|30683|40422
1689874500000|2023-07-20 17:35:00|30737|30726|30661|30655|30737|30727|30653|30653|63068
1689874800000|2023-07-20 17:40:00|30658|30654|30653|30641|30680|30673|30640|30630|37913
1689875100000|2023-07-20 17:45:00|30651|30640|30661|30655|30679|30673|30630|30620|49242
1689875400000|2023-07-20 17:50:00|30660|30658|30679|30672|30696|30691|30657|30653|67247
1689875700000|2023-07-20 17:55:00|30677|30673|30634|30627|30678|30673|30619|30615|45879
1689876000000|2023-07-20 18:00:00|30632|30626|30587|30577|30632|30626|30550|30544|110197
1689876300000|2023-07-20 18:05:00|30588|30584|30614|30607|30622|30616|30574|30565|78502
1689876600000|2023-07-20 18:10:00|30615|30606|30597|30591|30627|30622|30579|30572|79405
1689876900000|2023-07-20 18:15:00|30596|30593|30542|30534|30603|30597|30536|30532|109898
1689877200000|2023-07-20 18:20:00|30536|30530|30534|30527|30540|30532|30498|30495|102967
1689877500000|2023-07-20 18:25:00|30533|30526|30504|30494|30538|30535|30479|30474|123132
1689877800000|2023-07-20 18:30:00|30506|30496|30503|30501|30532|30527|30484|30480|97475
1689878100000|2023-07-20 18:35:00|30502|30500|30506|30501|30538|30530|30493|30485|64596
1689878400000|2023-07-20 18:40:00|30504|30500|30465|30460|30525|30518|30457|30451|107778
1689878700000|2023-07-20 18:45:00|30464|30457|30490|30486|30524|30518|30464|30457|103816
1689879000000|2023-07-20 18:50:00|30489|30487|30434|30426|30513|30508|30430|30425|88002
1689879300000|2023-07-20 18:55:00|30433|30427|30450|30444|30477|30472|30420|30411|97972
1689879600000|2023-07-20 19:00:00|30447|30445|30420|30417|30472|30465|30398|30393|95086
1689879900000|2023-07-20 19:05:00|30421|30419|30408|30402|30447|30438|30359|30353|93612
1689880200000|2023-07-20 19:10:00|30409|30403|30394|30388|30442|30435|30352|30349|95485
1689880500000|2023-07-20 19:15:00|30397|30389|30406|30402|30423|30413|30361|30354|73440
1689880800000|2023-07-20 19:20:00|30405|30401|30369|30362|30410|30404|30353|30349|61780
1689881100000|2023-07-20 19:25:00|30371|30363|30321|30316|30380|30375|30315|30309|100790
1689881400000|2023-07-20 19:30:00|30323|30317|30367|30363|30429|30422|30321|30316|112178
1689881700000|2023-07-20 19:35:00|30365|30362|30397|30390|30425|30421|30359|30355|87104
1689882000000|2023-07-20 19:40:00|30399|30391|30312|30304|30404|30398|30309|30304|138667
1689882300000|2023-07-20 19:45:00|30311|30303|30278|30271|30333|30324|30237|30232|185801
1689882600000|2023-07-20 19:50:00|30279|30274|30234|30230|30357|30349|30232|30226|292054
1689882900000|2023-07-20 19:55:00|30235|30231|30253|30252|30296|30291|30224|30217|433931
1689883200000|2023-07-20 20:00:00|30257|30249|30196|30178|30295|30260|30196|30173|2186783
1689883500000|2023-07-20 20:05:00|30192|30185|30193|30190|30233|30196|30180|30178|7391
1689883800000|2023-07-20 20:10:00|30185|30180|30195|30180|30233|30195|30185|30178|3241
1689884100000|2023-07-20 20:15:00|30190|30186|30215|30202|30233|30211|30190|30180|3966
1689884400000|2023-07-20 20:20:00|30219|30204|30226|30220|30233|30221|30208|30202|2655
1689884700000|2023-07-20 20:25:00|30221|30221|30245|30238|30250|30240|30221|30221|3106
1689885000000|2023-07-20 20:30:00|30250|30241|30225|30202|30267|30251|30225|30202|5654
1689885300000|2023-07-20 20:35:00|30224|30221|30250|30231|30252|30231|30224|30220|1132
1689885600000|2023-07-20 20:40:00|30245||30249||30250||30245||683
1689885900000|2023-07-20 20:45:00|30250|30232|30244|30230|30252|30244|30244|30230|2236
1689886200000|2023-07-20 20:50:00|30240|30233|30244|30232|30244|30233|30238|30230|1194
1689886500000|2023-07-20 20:55:00|30250|30233|30252|30246|30252|30246|30250|30232|1473
1689886800000|2023-07-20 21:00:00|30251|30250|30250|30236|30251|30250|30248|30230|700
1689887100000|2023-07-20 21:05:00|30251|30244|30266|30251|30267|30252|30251|30244|2512
1689887400000|2023-07-20 21:10:00|30267|30261|30282|30273|30282|30273|30267|30261|2949
1689887700000|2023-07-20 21:15:00|30279|30272|30276|30251|30279|30272|30270|30225|1387
1689888000000|2023-07-20 21:20:00|30275|30253|30267|30221|30276|30254|30267|30220|1047
1689888300000|2023-07-20 21:25:00|30266|30225|30260|30240|30267|30250|30258|30225|323
1689888600000|2023-07-20 21:30:00|30259|30230|30250|30225|30260|30231|30250|30225|665
1689888900000|2023-07-20 21:35:00|30257|30245|30248|30225|30260|30248|30248|30225|819
1689889200000|2023-07-20 21:40:00|30252|30230|30252|30230|30252|30249|30251|30225|1105
1689889500000|2023-07-20 21:45:00|30250|30245|30252|30235|30252|30245|30250|30235|204
1689889800000|2023-07-20 21:50:00||30230||30230||30238||30230|370
1689890100000|2023-07-20 21:55:00|30248|30237|30252|30230|30252|30237|30235|30225|880
1689890400000|2023-07-20 22:00:00|30255|30248|30264|30233|30264|30256|30255|30230|2600
1689890700000|2023-07-20 22:05:00|30260|30232|30260|30232|30260|30232|30250|30232|186
1689891000000|2023-07-20 22:10:00|30246|30233|30264|30235|30264|30260|30246|30233|1236
1689891300000|2023-07-20 22:15:00|30245|30250|30264|30257|30264|30257|30245|30250|602
1689891600000|2023-07-20 22:20:00|30262|30250|30257|30232|30264|30250|30257|30232|368
1689891900000|2023-07-20 22:25:00|30250|30240|30245|30232|30257|30250|30240|30232|1978
1689892200000|2023-07-20 22:30:00|30233|30230|30202|30180|30264|30237|30202|30180|10235
1689892500000|2023-07-20 22:35:00|30180|30175|30189|30150|30230|30200|30170|30150|5539
1689892800000|2023-07-20 22:40:00|30190|30152|30106|30079|30190|30152|30106|30079|7780
1689893100000|2023-07-20 22:45:00|30107|30050|30070|30030|30108|30086|30050|30024|7985
1689893400000|2023-07-20 22:50:00|30049|30011|30030|30011|30050|30030|30020|30011|5443
1689893700000|2023-07-20 22:55:00|30025|30015|30050|30010|30050|30015|30000|29950|12466
1689894000000|2023-07-20 23:00:00|30080|30011|30080|30001|30080|30070|30069|29980|6190
1689894300000|2023-07-20 23:05:00|30025|30025|30034|30015|30080|30035|30025|30001|10900
1689894600000|2023-07-20 23:10:00|30048|30020|30030|30006|30048|30030|30012|30006|3451
1689894900000|2023-07-20 23:15:00|30045|30016|30075|30035|30075|30045|30035|30016|3545
1689895200000|2023-07-20 23:20:00|30050|30016|30045|30016|30050|30035|30035|30016|3403
1689895500000|2023-07-20 23:25:00|30030|30020|30035|30022|30045|30030|30030|30020|2459
1689895800000|2023-07-20 23:30:00|30045|30035|30059|30050|30075|30050|30045|30035|2297
1689896100000|2023-07-20 23:35:00|30075|30059|30060|30035|30075|30060|30060|30035|1987
1689896400000|2023-07-20 23:40:00|30050|30025|30050|30025|30060|30025|30050|30025|613
1689896700000|2023-07-20 23:45:00|30057|30040|30048|30035|30057|30040|30045|30035|2104
1689897000000|2023-07-20 23:50:00|30054|30040|30022|30018|30054|30040|30015|30006|6161
1689897300000|2023-07-20 23:55:00|30020|30015|30050|30047|30050|30047|30001|30000|9958
1689926400000|2023-07-21 08:00:00|30257|30182|30247|30186|30366|30252|30238|30146|1182
1689926700000|2023-07-21 08:05:00|30246|30190|30265|30239|30281|30250|30246|30160|1456
1689927000000|2023-07-21 08:10:00|30273|30246|30273|30224|30274|30248|30270|30218|748
1689927300000|2023-07-21 08:15:00|30274|30223|30274|30252|30274|30266|30265|30201|852
1689927600000|2023-07-21 08:20:00|30275|30269|30300|30267|30300|30269|30275|30252|911
1689927900000|2023-07-21 08:25:00|30327|30260|30343|30299|30383|30301|30327|30260|1164
1689928200000|2023-07-21 08:30:00|30330|30335|30343|30300|30343|30335|30330|30283|1250
1689928500000|2023-07-21 08:35:00|30356|30306|30354|30315|30370|30315|30344|30297|987
1689928800000|2023-07-21 08:40:00|30344|30298|30344|30295|30344|30320|30332|30287|441
1689929100000|2023-07-21 08:45:00|30325|30296|30326|30270|30347|30301|30311|30266|1194
1689929400000|2023-07-21 08:50:00|30325|30262|30282|30260|30330|30268|30282|30260|345
1689929700000|2023-07-21 08:55:00|30297|30266|30300|30260|30300|30266|30282|30260|309
1689930000000|2023-07-21 09:00:00|30296|30262|30300|30270|30300|30290|30296|30260|331
1689930300000|2023-07-21 09:05:00|30311|30286|30316|30280|30320|30286|30300|30270|934
1689930600000|2023-07-21 09:10:00|30298|30270|30326|30278|30334|30289|30296|30270|718
1689930900000|2023-07-21 09:15:00|30335|30279|30331|30284|30335|30320|30323|30270|614
1689931200000|2023-07-21 09:20:00|30327|30275|30331|30300|30331|30316|30327|30275|922
1689931500000|2023-07-21 09:25:00|30317|30305|30329|30286|30331|30305|30317|30278|333
1689931800000|2023-07-21 09:30:00|30316|30278|30313|30270|30320|30279|30292|30270|1410
1689932100000|2023-07-21 09:35:00|30304|30252|30293|30233|30313|30252|30289|30231|1496
1689932400000|2023-07-21 09:40:00|30299|30250|30278|30235|30308|30261|30272|30234|414
1689932700000|2023-07-21 09:45:00|30255|30236|30289|30233|30295|30258|30255|30233|606
1689933000000|2023-07-21 09:50:00|30295|30235|30285|30242|30295|30264|30275|30235|801
1689933300000|2023-07-21 09:55:00||30243||30271||30280||30243|179
1689933600000|2023-07-21 10:00:00|30284|30245|30285|30270|30285|30270|30281|30242|396
1689933900000|2023-07-21 10:05:00|30330|30260|30318|30283|30330|30285|30318|30260|559
1689934200000|2023-07-21 10:10:00|30315|30280|30347|30287|30347|30300|30315|30280|359
1689934500000|2023-07-21 10:15:00|30345|30288|30346|30320|30347|30320|30343|30287|205
1689934800000|2023-07-21 10:20:00|30330|30324|30347|30302|30347|30324|30330|30293|769
1689935100000|2023-07-21 10:25:00|30319|30294|30319|30285|30319|30300|30319|30280|486
1689935400000|2023-07-21 10:30:00|30297|30286|30319|30280|30319|30290|30297|30280|1315
1689935700000|2023-07-21 10:35:00|30315|30304|30319|30286|30319|30304|30313|30280|630
1689936000000|2023-07-21 10:40:00|30339|30300|30340|30282|30346|30304|30326|30279|973
1689936300000|2023-07-21 10:45:00|30344|30323|30340|30302|30344|30323|30324|30277|944
1689936600000|2023-07-21 10:50:00|30344|30307|30345|30310|30346|30310|30344|30302|144
1689936900000|2023-07-21 10:55:00||30311||30310||30311||30310|73
1689937200000|2023-07-21 11:00:00|30340|30309|30345|30325|30345|30340|30313|30302|14718
1689937500000|2023-07-21 11:05:00|30344|30330|30324|30286|30346|30340|30300|30286|11385
1689937800000|2023-07-21 11:10:00|30310|30315|30333|30288|30333|30325|30310|30286|3938
1689938100000|2023-07-21 11:15:00|30336|30286|30359|30330|30359|30345|30320|30286|3212
1689938400000|2023-07-21 11:20:00|30358|30338|30350|30325|30359|30340|30347|30325|1318
1689938700000|2023-07-21 11:25:00|30341|30313|30350|30322|30350|30327|30341|30313|761
1689939000000|2023-07-21 11:30:00|30348|30332|30319|30300|30350|30332|30308|30286|2803
1689939300000|2023-07-21 11:35:00|30320|30310|30349|30310|30350|30327|30317|30300|2737
1689939600000|2023-07-21 11:40:00|30348|30320|30334|30300|30388|30357|30320|30300|5152
1689939900000|2023-07-21 11:45:00|30322|30305|30334|30320|30334|30331|30322|30300|2041
1689940200000|2023-07-21 11:50:00|30327|30311|30309|30300|30333|30311|30290|30286|3675
1689940500000|2023-07-21 11:55:00|30308|30286|30257|30241|30308|30286|30254|30233|3552
1689940800000|2023-07-21 12:00:00|30273|30244|30275|30271|30299|30271|30264|30241|8147
1689941100000|2023-07-21 12:05:00|30274|30261|30346|30300|30346|30300|30274|30261|2908
1689941400000|2023-07-21 12:10:00|30317|30294|30317|30311|30317|30311|30316|30294|748
1689941700000|2023-07-21 12:15:00|30338|30314|30365|30350|30366|30352|30331|30311|6822
1689942000000|2023-07-21 12:20:00|30364|30360|30420|30401|30420|30401|30364|30360|6010
1689942300000|2023-07-21 12:25:00|30433|30415|30453|30438|30484|30454|30424|30401|7875
1689942600000|2023-07-21 12:30:00|30449|30439|30438|30426|30453|30440|30434|30417|4587
1689942900000|2023-07-21 12:35:00|30435|30427|30484|30461|30495|30490|30435|30427|13151
1689943200000|2023-07-21 12:40:00|30483|30473|30498|30482|30498|30482|30457|30444|5319
1689943500000|2023-07-21 12:45:00|30485|30476|30469|30451|30485|30482|30459|30451|9946
1689943800000|2023-07-21 12:50:00|30475|30456|30478|30462|30485|30481|30473|30451|3717
1689944100000|2023-07-21 12:55:00|30477|30465|30495|30486|30495|30486|30476|30465|5643
1689944400000|2023-07-21 13:00:00|30498|30487|30491|30466|30500|30495|30491|30462|3828
1689944700000|2023-07-21 13:05:00|30480|30468|30527|30511|30550|30530|30480|30468|6040
1689945000000|2023-07-21 13:10:00|30535|30512|30520|30507|30550|30529|30510|30500|5194
1689945300000|2023-07-21 13:15:00|30530|30516|30524|30511|30546|30530|30518|30500|7628
1689945600000|2023-07-21 13:20:00|30523|30513|30498|30489|30524|30521|30498|30475|8828
1689945900000|2023-07-21 13:25:00|30499|30490|30474|30429|30499|30492|30452|30410|13996
1689946200000|2023-07-21 13:30:00|30464|30413|30449|30435|30471|30455|30229|30222|237558
1689946500000|2023-07-21 13:35:00|30448|30429|30271|30262|30549|30539|30269|30258|186913
1689946800000|2023-07-21 13:40:00|30269|30261|30346|30325|30349|30340|30180|30162|171888
1689947100000|2023-07-21 13:45:00|30351|30349|30104|30093|30422|30411|30072|30065|195925
1689947400000|2023-07-21 13:50:00|30100|30095|30153|30145|30217|30206|30096|30093|88218
1689947700000|2023-07-21 13:55:00|30152|30146|30131|30120|30186|30177|30109|30104|67623
1689948000000|2023-07-21 14:00:00|30127|30116|30087|30074|30200|30191|30010|30006|129650
1689948300000|2023-07-21 14:05:00|30090|30081|30095|30078|30172|30160|30050|30043|104071
1689948600000|2023-07-21 14:10:00|30092|30081|30066|30053|30177|30168|30059|30052|101102
1689948900000|2023-07-21 14:15:00|30069|30058|30070|30062|30125|30116|30046|30038|78344
1689949200000|2023-07-21 14:20:00|30066|30063|29916|29906|30077|30066|29900|29890|157073
1689949500000|2023-07-21 14:25:00|29915|29907|29777|29767|29969|29950|29762|29754|223626
1689949800000|2023-07-21 14:30:00|29768|29762|29791|29783|29825|29818|29756|29754|174624
1689950100000|2023-07-21 14:35:00|29793|29782|29750|29742|29856|29846|29727|29717|94027
1689950400000|2023-07-21 14:40:00|29757|29746|29782|29777|29835|29826|29711|29702|98642
1689950700000|2023-07-21 14:45:00|29783|29778|29973|29964|29980|29974|29783|29778|95527
1689951000000|2023-07-21 14:50:00|29972|29965|29803|29794|29988|29978|29792|29780|100962
1689951300000|2023-07-21 14:55:00|29807|29798|29840|29827|30001|29985|29776|29764|174953
1689951600000|2023-07-21 15:00:00|29836|29820|29745|29735|29851|29839|29734|29726|92882
1689951900000|2023-07-21 15:05:00|29742|29733|29776|29762|29791|29785|29675|29673|211766
1689952200000|2023-07-21 15:10:00|29771|29761|29816|29803|29843|29837|29742|29735|88593
1689952500000|2023-07-21 15:15:00|29821|29808|29759|29746|29862|29856|29754|29746|83795
1689952800000|2023-07-21 15:20:00|29757|29748|29844|29826|29846|29836|29732|29725|79952
1689953100000|2023-07-21 15:25:00|29840|29834|29870|29858|29880|29875|29810|29805|107869
1689953400000|2023-07-21 15:30:00|29869|29857|29750|29744|29870|29864|29748|29735|92272
1689953700000|2023-07-21 15:35:00|29749|29745|29716|29708|29779|29770|29689|29682|102519
1689954000000|2023-07-21 15:40:00|29715|29709|29643|29637|29762|29750|29643|29637|118486
1689954300000|2023-07-21 15:45:00|29642|29636|29630|29624|29643|29637|29592|29588|144689
1689954600000|2023-07-21 15:50:00|29631|29621|29528|29525|29642|29638|29512|29505|156512
1689954900000|2023-07-21 15:55:00|29532|29521|29497|29486|29532|29521|29410|29404|181532
1689955200000|2023-07-21 16:00:00|29494|29485|29512|29500|29540|29530|29437|29431|149261
1689955500000|2023-07-21 16:05:00|29513|29501|29498|29490|29525|29512|29473|29464|122618
1689955800000|2023-07-21 16:10:00|29499|29491|29468|29461|29515|29506|29428|29421|158265
1689956100000|2023-07-21 16:15:00|29466|29460|29430|29425|29468|29460|29348|29345|177054
1689956400000|2023-07-21 16:20:00|29428|29418|29431|29420|29490|29483|29411|29408|79025
1689956700000|2023-07-21 16:25:00|29432|29422|29255|29249|29454|29448|29252|29249|217629
1689957000000|2023-07-21 16:30:00|29253|29245|29340|29327|29341|29336|29229|29220|163419
1689957300000|2023-07-21 16:35:00|29341|29332|29307|29300|29345|29336|29295|29290|79717
1689957600000|2023-07-21 16:40:00|29305|29301|29152|29141|29327|29321|29121|29118|249949
1689957900000|2023-07-21 16:45:00|29147|29138|29249|29244|29266|29252|29145|29138|100073
1689958200000|2023-07-21 16:50:00|29254|29245|29373|29362|29409|29402|29239|29232|151706
1689958500000|2023-07-21 16:55:00|29372|29360|29404|29394|29412|29409|29348|29342|86284
1689958800000|2023-07-21 17:00:00|29409|29392|29460|29450|29480|29472|29377|29364|106263
1689959100000|2023-07-21 17:05:00|29458|29446|29493|29482|29501|29499|29446|29441|86252
1689959400000|2023-07-21 17:10:00|29489|29484|29588|29579|29610|29603|29487|29481|123662
1689959700000|2023-07-21 17:15:00|29589|29580|29616|29607|29658|29650|29589|29580|108086
1689960000000|2023-07-21 17:20:00|29614|29608|29675|29669|29675|29669|29594|29589|142983
1689960300000|2023-07-21 17:25:00|29674|29667|29688|29680|29715|29709|29653|29644|109912
1689960600000|2023-07-21 17:30:00|29689|29684|29697|29694|29753|29748|29685|29680|107939
1689960900000|2023-07-21 17:35:00|29696|29690|29686|29675|29706|29696|29629|29620|104463
1689961200000|2023-07-21 17:40:00|29683|29669|29614|29606|29719|29713|29604|29600|148813
1689961500000|2023-07-21 17:45:00|29617|29604|29593|29582|29621|29617|29565|29557|87063
1689961800000|2023-07-21 17:50:00|29594|29585|29568|29560|29605|29600|29534|29525|99680
1689962100000|2023-07-21 17:55:00|29570|29566|29669|29661|29696|29692|29548|29538|121498
1689962400000|2023-07-21 18:00:00|29667|29662|29607|29602|29674|29665|29602|29601|91134
1689962700000|2023-07-21 18:05:00|29606|29601|29585|29579|29608|29601|29547|29535|75115
1689963000000|2023-07-21 18:10:00|29589|29581|29483|29476|29606|29598|29483|29476|79781
1689963300000|2023-07-21 18:15:00|29482|29478|29507|29501|29520|29513|29461|29456|67390
1689963600000|2023-07-21 18:20:00|29508|29504|29507|29500|29560|29550|29487|29483|81731
1689963900000|2023-07-21 18:25:00|29504|29498|29474|29469|29504|29498|29435|29429|89881
1689964200000|2023-07-21 18:30:00|29473|29470|29464|29455|29481|29475|29425|29420|73848
1689964500000|2023-07-21 18:35:00|29460|29451|29515|29504|29550|29542|29459|29451|70496
1689964800000|2023-07-21 18:40:00|29512|29506|29553|29544|29595|29589|29500|29494|79351
1689965100000|2023-07-21 18:45:00|29549|29546|29560|29552|29577|29570|29534|29528|38519
1689965400000|2023-07-21 18:50:00|29557|29551|29538|29532|29557|29551|29502|29500|64599
1689965700000|2023-07-21 18:55:00|29534|29525|29482|29476|29540|29533|29478|29467|62649
1689966000000|2023-07-21 19:00:00|29477|29475|29474|29466|29506|29498|29461|29454|52042
1689966300000|2023-07-21 19:05:00|29472|29461|29406|29401|29478|29473|29399|29394|143182
1689966600000|2023-07-21 19:10:00|29405|29397|29366|29355|29406|29400|29323|29317|163917
1689966900000|2023-07-21 19:15:00|29360|29354|29391|29385|29391|29388|29339|29334|62256
1689967200000|2023-07-21 19:20:00|29392|29382|29383|29380|29448|29439|29340|29337|113102
1689967500000|2023-07-21 19:25:00|29384|29381|29388|29378|29427|29415|29344|29337|93050
1689967800000|2023-07-21 19:30:00|29392|29384|29353|29347|29394|29387|29340|29337|113375
1689968100000|2023-07-21 19:35:00|29358|29346|29355|29349|29387|29381|29319|29311|147345
1689968400000|2023-07-21 19:40:00|29358|29351|29483|29476|29489|29482|29355|29347|217706
1689968700000|2023-07-21 19:45:00|29481|29473|29551|29542|29568|29559|29479|29473|270229
1689969000000|2023-07-21 19:50:00|29550|29541|29298|29291|29569|29552|29285|29280|504732
1689969300000|2023-07-21 19:55:00|29354|29336|29436|29427|29449|29441|29338|29335|668113
1689969600000|2023-07-21 20:00:00|29430|29425|29442|29441|29450|29445|29421|29394|7521037
1689969900000|2023-07-21 20:05:00|29441|29428|29441|29434|29441|29434|29438|29428|4579
1689970200000|2023-07-21 20:10:00|29444|29440|29404|29382|29448|29441|29404|29380|3382
1689970500000|2023-07-21 20:15:00|29405|29396|29412|29408|29418|29408|29405|29396|1041
1689970800000|2023-07-21 20:20:00|29416|29406|29406|29400|29418|29406|29406|29400|2438
1689971100000|2023-07-21 20:25:00|29405|29390|29390|29382|29405|29400|29390|29382|3161
1689971400000|2023-07-21 20:30:00|29395|29394|29418|29415|29418|29415|29390|29394|3435
1689971700000|2023-07-21 20:35:00|29424|29411|29424|29420|29424|29420|29418|29411|1588
1689972000000|2023-07-21 20:40:00|29425|29421|29433|29429|29435|29429|29425|29421|663
1689972300000|2023-07-21 20:45:00|29429|29424|29425|29418|29435|29431|29425|29418|1741
1689972600000|2023-07-21 20:50:00|29422|29420|29422|29420|29422|29420|29418|29400|3438
1689972900000|2023-07-21 20:55:00|29430|29422|29429|29420|29432|29422|29421|29419|2927
1690185600000|2023-07-24 08:00:00|29693|29567|29531|29431|29693|29567|29394|29350|3165
1690185900000|2023-07-24 08:05:00|29529|29433|29495|29437|29541|29495|29487|29431|983
1690186200000|2023-07-24 08:10:00|29492|29431|29495|29460|29495|29460|29492|29415|68
1690186500000|2023-07-24 08:15:00|29480|29451|29510|29451|29583|29530|29480|29451|3610
1690186800000|2023-07-24 08:20:00|29500|29452|29500|29451|29500|29460|29500|29451|146
1690187100000|2023-07-24 08:25:00|29510|29456|29510|29467|29510|29468|29510|29451|512
1690187400000|2023-07-24 08:30:00|29505|29451|29505|29455|29505|29469|29505|29451|68
1690187700000|2023-07-24 08:35:00||29451||29451||29460||29451|116
1690188000000|2023-07-24 08:40:00||29453||29472||29472||29451|43
1690188300000|2023-07-24 08:45:00|29495|29460|29505|29460|29505|29460|29495|29460|191
1690188600000|2023-07-24 08:50:00|29500|29461|29500|29460|29500|29461|29500|29460|120
1690188900000|2023-07-24 08:55:00|||||||||93
1690189200000|2023-07-24 09:00:00|29510|29479|29510|29461|29510|29480|29510|29460|556
1690189500000|2023-07-24 09:05:00|29529|29463|29550|29499|29550|29500|29529|29460|825
1690189800000|2023-07-24 09:10:00||29492||29512||29512||29492|18
1690190100000|2023-07-24 09:15:00|29573|29503|29575|29533|29582|29544|29570|29503|477
1690190400000|2023-07-24 09:20:00|29582|29534|29581|29542|29582|29542|29561|29472|2149
1690190700000|2023-07-24 09:25:00|29580|29528|29578|29528|29581|29541|29578|29518|91
1690191000000|2023-07-24 09:30:00|29581|29541|29581|29553|29581|29561|29576|29522|166
1690191300000|2023-07-24 09:35:00|29572|29554|29581|29551|29581|29575|29572|29550|735
1690191600000|2023-07-24 09:40:00|29578|29550|29581|29550|29581|29570|29575|29550|457
1690191900000|2023-07-24 09:45:00|29578|29570|29571|29525|29581|29570|29550|29515|1249
1690192200000|2023-07-24 09:50:00|29580|29526|29580|29509|29580|29553|29576|29504|119
1690192500000|2023-07-24 09:55:00|29561|29501|29536|29498|29580|29501|29536|29492|161
1690192800000|2023-07-24 10:00:00|29532|29472|29536|29515|29536|29515|29524|29472|133
1690193100000|2023-07-24 10:05:00|29563|29520|29556|29495|29580|29520|29556|29472|439
1690193400000|2023-07-24 10:10:00|29571|29496|29564|29496|29571|29518|29549|29472|134
1690193700000|2023-07-24 10:15:00|29567|29493|29567|29489|29571|29548|29563|29489|797
1690194000000|2023-07-24 10:20:00|29563|29492|29562|29501|29571|29501|29562|29488|718
1690194300000|2023-07-24 10:25:00|29553|29493|29562|29510|29562|29510|29553|29491|57
1690194600000|2023-07-24 10:30:00|29555|29523|29555|29523|29562|29528|29555|29523|489
1690194900000|2023-07-24 10:35:00|||||||||102
1690195200000|2023-07-24 10:40:00|29550||29550||29550||29548||53
1690195500000|2023-07-24 10:45:00|29541|29510|29550|29522|29550|29522|29530|29510|1093
1690195800000|2023-07-24 10:50:00|29549||29549||29549||29549||4
1690196100000|2023-07-24 10:55:00|29532|29510|29549|29510|29549|29536|29532|29510|663
1690196400000|2023-07-24 11:00:00|29525|29511|29540|29515|29549|29538|29512|29500|8952
1690196700000|2023-07-24 11:05:00|29549|29530|29580|29550|29580|29555|29539|29515|5773
1690197000000|2023-07-24 11:10:00|29578|29529|29581|29575|29581|29575|29575|29525|3093
1690197300000|2023-07-24 11:15:00|29582|29576|29612|29600|29660|29608|29582|29576|6386
1690197600000|2023-07-24 11:20:00|29630|29601|29628|29599|29635|29625|29624|29599|2325
1690197900000|2023-07-24 11:25:00|29614|29606|29650|29599|29650|29618|29614|29599|2502
1690198200000|2023-07-24 11:30:00|29648|29610|29648|29600|29648|29640|29620|29599|1955
1690198500000|2023-07-24 11:35:00|29640|29599|29622|29607|29640|29607|29622|29595|747
1690198800000|2023-07-24 11:40:00|29621|29610|29636|29623|29640|29631|29621|29610|2915
1690199100000|2023-07-24 11:45:00|29635|29615|29615|29595|29640|29625|29615|29580|1884
1690199400000|2023-07-24 11:50:00|29611|29580|29598|29580|29611|29588|29570|29547|2001
1690199700000|2023-07-24 11:55:00|29573|29576|29598|29573|29598|29585|29573|29551|2170
1690200000000|2023-07-24 12:00:00|29600|29590|29549|29530|29618|29594|29549|29505|2531
1690200300000|2023-07-24 12:05:00|29569|29546|29572|29550|29602|29560|29569|29546|568
1690200600000|2023-07-24 12:10:00|29561|29540|29549|29525|29580|29559|29536|29518|7148
1690200900000|2023-07-24 12:15:00|29535|29535|29560|29539|29560|29539|29535|29525|1252
1690201200000|2023-07-24 12:20:00|29550|29525|29585|29580|29598|29580|29550|29525|3006
1690201500000|2023-07-24 12:25:00|29583|29576|29565|29554|29598|29576|29565|29553|1786
1690201800000|2023-07-24 12:30:00|29569|29560|29582|29562|29598|29583|29565|29551|6998
1690202100000|2023-07-24 12:35:00|29592|29565|29558|29531|29592|29574|29540|29531|12671
1690202400000|2023-07-24 12:40:00|29550|29550|29533|29505|29558|29550|29512|29505|6179
1690202700000|2023-07-24 12:45:00|29515|29513|29524|29510|29556|29526|29509|29503|2871
1690203000000|2023-07-24 12:50:00|29556|29525|29541|29507|29556|29537|29541|29503|2301
1690203300000|2023-07-24 12:55:00|29534|29522|29590|29551|29598|29552|29530|29503|3815
1690203600000|2023-07-24 13:00:00|29573|29550|29624|29599|29628|29599|29569|29539|11721
1690203900000|2023-07-24 13:05:00|29628|29610|29596|29558|29628|29610|29596|29550|3734
1690204200000|2023-07-24 13:10:00|29592|29559|29640|29618|29640|29620|29592|29559|5515
1690204500000|2023-07-24 13:15:00|29643|29630|29685|29662|29696|29676|29643|29630|6564
1690204800000|2023-07-24 13:20:00|29678|29655|29650|29625|29678|29655|29625|29600|7298
1690205100000|2023-07-24 13:25:00|29635|29610|29583|29572|29650|29610|29581|29550|6296
1690205400000|2023-07-24 13:30:00|29584|29584|29648|29631|29752|29751|29535|29530|226919
1690205700000|2023-07-24 13:35:00|29649|29636|29616|29599|29723|29714|29547|29533|131925
1690206000000|2023-07-24 13:40:00|29610|29610|29570|29556|29670|29660|29547|29540|99627
1690206300000|2023-07-24 13:45:00|29563|29555|29348|29330|29585|29577|29331|29313|199362
1690206600000|2023-07-24 13:50:00|29350|29336|29126|29114|29358|29344|29085|29078|241513
1690206900000|2023-07-24 13:55:00|29124|29113|29120|29108|29212|29204|29088|29080|186835
1690207200000|2023-07-24 14:00:00|29115|29105|29151|29136|29167|29158|29038|29027|170831
1690207500000|2023-07-24 14:05:00|29144|29131|29120|29109|29264|29254|29110|29100|203834
1690207800000|2023-07-24 14:10:00|29119|29111|29217|29204|29217|29207|29048|29042|177727
1690208100000|2023-07-24 14:15:00|29204|29202|29450|29437|29450|29441|29197|29188|141757
1690208400000|2023-07-24 14:20:00|29448|29439|29500|29494|29537|29532|29421|29412|178959
1690208700000|2023-07-24 14:25:00|29499|29496|29467|29457|29568|29555|29457|29456|120182
1690209000000|2023-07-24 14:30:00|29474|29462|29403|29397|29510|29504|29375|29366|112832
1690209300000|2023-07-24 14:35:00|29400|29395|29413|29402|29474|29458|29389|29381|51377
1690209600000|2023-07-24 14:40:00|29412|29400|29397|29384|29433|29423|29388|29380|40823
1690209900000|2023-07-24 14:45:00|29393|29380|29342|29332|29413|29410|29332|29320|76125
1690210200000|2023-07-24 14:50:00|29344|29336|29323|29309|29357|29348|29288|29280|96248
1690210500000|2023-07-24 14:55:00|29322|29302|29261|29252|29322|29312|29242|29237|86985
1690210800000|2023-07-24 15:00:00|29258|29254|29277|29266|29281|29275|29232|29222|62990
1690211100000|2023-07-24 15:05:00|29275|29265|29202|29195|29280|29273|29181|29180|96053
1690211400000|2023-07-24 15:10:00|29200|29196|29314|29296|29314|29297|29183|29180|92142
1690211700000|2023-07-24 15:15:00|29308|29295|29294|29286|29337|29332|29275|29269|66145
1690212000000|2023-07-24 15:20:00|29293|29285|29202|29196|29293|29285|29199|29193|68908
1690212300000|2023-07-24 15:25:00|29201|29195|29078|29073|29201|29195|29077|29073|155006
1690212600000|2023-07-24 15:30:00|29075|29070|29037|29029|29084|29078|29006|29002|172408
1690212900000|2023-07-24 15:35:00|29036|29032|28857|28851|29043|29036|28848|28842|330508
1690213200000|2023-07-24 15:40:00|28856|28850|28949|28936|28949|28942|28833|28830|259877
1690213500000|2023-07-24 15:45:00|28946|28938|28874|28866|28949|28943|28865|28858|114374
1690213800000|2023-07-24 15:50:00|28880|28867|28981|28972|28981|28977|28867|28862|109619
1690214100000|2023-07-24 15:55:00|28984|28976|29162|29153|29180|29173|28984|28976|209529
1690214400000|2023-07-24 16:00:00|29161|29157|29121|29112|29207|29199|29109|29104|161408
1690214700000|2023-07-24 16:05:00|29119|29110|29098|29090|29120|29110|29084|29079|72222
1690215000000|2023-07-24 16:10:00|29096|29093|29147|29138|29168|29160|29079|29077|104056
1690215300000|2023-07-24 16:15:00|29146|29136|29119|29109|29199|29193|29107|29101|70918
1690215600000|2023-07-24 16:20:00|29118|29111|29104|29096|29123|29115|29067|29059|39294
1690215900000|2023-07-24 16:25:00|29103|29098|29107|29097|29110|29101|29059|29052|38631
1690216200000|2023-07-24 16:30:00|29110|29104|29164|29153|29168|29160|29110|29101|43547
1690216500000|2023-07-24 16:35:00|29169|29158|29119|29110|29183|29172|29116|29109|45875
1690216800000|2023-07-24 16:40:00|29117|29100|29155|29144|29155|29152|29107|29100|46189
1690217100000|2023-07-24 16:45:00|29156|29147|29091|29084|29156|29151|29074|29065|48886
1690217400000|2023-07-24 16:50:00|29099|29085|29098|29089|29130|29122|29072|29063|64139
1690217700000|2023-07-24 16:55:00|29097|29086|29115|29110|29120|29112|29072|29063|25030
1690218000000|2023-07-24 17:00:00|29113|29106|29131|29124|29134|29126|29104|29100|54945
1690218300000|2023-07-24 17:05:00|29129|29126|29117|29108|29148|29138|29108|29100|51837
1690218600000|2023-07-24 17:10:00|29116|29107|29171|29164|29185|29177|29112|29107|45719
1690218900000|2023-07-24 17:15:00|29174|29165|29197|29188|29206|29205|29166|29157|51423
1690219200000|2023-07-24 17:20:00|29199|29191|29214|29204|29230|29223|29166|29157|56316
1690219500000|2023-07-24 17:25:00|29211|29208|29210|29201|29230|29223|29189|29178|77906
1690219800000|2023-07-24 17:30:00|29217|29203|29166|29160|29224|29218|29146|29138|48274
1690220100000|2023-07-24 17:35:00|29168|29158|29262|29255|29269|29263|29168|29158|41838
1690220400000|2023-07-24 17:40:00|29263|29256|29243|29238|29266|29262|29236|29233|39475
1690220700000|2023-07-24 17:45:00|29242|29237|29285|29278|29295|29290|29242|29237|69051
1690221000000|2023-07-24 17:50:00|29289|29283|29334|29330|29365|29353|29280|29274|76812
1690221300000|2023-07-24 17:55:00|29333|29328|29308|29302|29350|29344|29299|29293|61689
1690221600000|2023-07-24 18:00:00|29309|29301|29311|29305|29320|29316|29263|29253|55206
1690221900000|2023-07-24 18:05:00|29315|29306|29285|29282|29330|29324|29280|29279|54877
1690222200000|2023-07-24 18:10:00|29286|29283|29277|29270|29289|29284|29247|29243|78313
1690222500000|2023-07-24 18:15:00|29274|29269|29263|29258|29283|29278|29250|29245|39702
1690222800000|2023-07-24 18:20:00|29266|29262|29276|29270|29284|29280|29261|29257|36740
1690223100000|2023-07-24 18:25:00|29282|29273|29216|29212|29300|29293|29209|29203|52757
1690223400000|2023-07-24 18:30:00|29218|29215|29166|29161|29220|29215|29156|29150|57524
1690223700000|2023-07-24 18:35:00|29165|29159|29122|29117|29168|29162|29122|29116|60860
1690224000000|2023-07-24 18:40:00|29120|29116|29079|29067|29134|29129|29037|29027|72962
1690224300000|2023-07-24 18:45:00|29080|29068|29068|29062|29092|29085|29048|29041|26742
1690224600000|2023-07-24 18:50:00|29070|29065|29086|29074|29092|29084|29063|29058|22620
1690224900000|2023-07-24 18:55:00|29081|29081|29053|29049|29089|29083|29053|29048|36788
1690225200000|2023-07-24 19:00:00|29056|29052|29007|29002|29056|29052|28995|28987|89596
1690225500000|2023-07-24 19:05:00|29008|29003|29001|28997|29020|29015|28989|28983|56831
1690225800000|2023-07-24 19:10:00|29006|28998|29019|29013|29047|29043|29005|28997|53366
1690226100000|2023-07-24 19:15:00|29016|29010|29091|29087|29099|29096|29015|29010|54504
1690226400000|2023-07-24 19:20:00|29096|29090|29083|29073|29138|29129|29065|29059|68716
1690226700000|2023-07-24 19:25:00|29081|29072|29051|29043|29087|29080|29036|29027|34274
1690227000000|2023-07-24 19:30:00|29055|29047|29027|29020|29066|29055|29020|29014|85998
1690227300000|2023-07-24 19:35:00|29026|29019|29016|29010|29058|29052|29014|29010|50462
1690227600000|2023-07-24 19:40:00|29015|29011|29052|29045|29058|29051|29014|29011|57775
1690227900000|2023-07-24 19:45:00|29053|29046|29090|29082|29107|29100|29052|29045|75512
1690228200000|2023-07-24 19:50:00|29093|29083|29099|29092|29147|29144|29066|29059|184495
1690228500000|2023-07-24 19:55:00|29102|29101|29162|29161|29164|29161|29098|29094|268402
1690228800000|2023-07-24 20:00:00|29166|29153|29175|29170|29177|29170|29145|29042|1086731
1690229100000|2023-07-24 20:05:00|29174|29169|29153|29145|29177|29169|29153|29100|5500
1690229400000|2023-07-24 20:10:00|29149|29105|29142|29134|29149|29134|29140|29105|738
1690229700000|2023-07-24 20:15:00|29140|29135|29155|29136|29155|29136|29135|29135|1358
1690230000000|2023-07-24 20:20:00|29160|29141|29161|29147|29161|29147|29157|29141|350
1690230300000|2023-07-24 20:25:00|29157|29158|29161|29152|29161|29158|29157|29147|789
1690230600000|2023-07-24 20:30:00|29177|29155|29173|29162|29177|29162|29173|29155|541
1690230900000|2023-07-24 20:35:00|29170|29163|29172|29167|29173|29167|29170|29161|730
1690231200000|2023-07-24 20:40:00|29177|29166|29171|29167|29177|29167|29171|29166|166
1690231500000|2023-07-24 20:45:00|29173|29166|29173|29169|29173|29169|29173|29166|53
1690231800000|2023-07-24 20:50:00|29177||29176||29177||29176||331
1690232100000|2023-07-24 20:55:00|29177||29175||29180||29175||994
1690232400000|2023-07-24 21:00:00|29176|29175|29190|29180|29199|29190|29176|29175|2456
1690232700000|2023-07-24 21:05:00|29188|29175|29188|29176|29188|29176|29188|29175|160
1690233000000|2023-07-24 21:10:00||29177||29177||29177||29177|410
1690233300000|2023-07-24 21:15:00|29189|29171|29199|29171|29199|29179|29178|29171|5581
1690233600000|2023-07-24 21:20:00|29198|29175|29185|29175|29198|29175|29185|29171|291
1690233900000|2023-07-24 21:25:00|29188|29171|29188|29171|29188|29171|29188|29171|84
1690234200000|2023-07-24 21:30:00|29180|29175|29183|29175|29183|29175|29180|29175|252
1690234500000|2023-07-24 21:35:00|29198|29171|29198|29177|29198|29180|29183|29171|337
1690234800000|2023-07-24 21:40:00|29197|29193|29200|29188|29225|29200|29197|29188|4225
1690235100000|2023-07-24 21:45:00|29225||29200||29225||29200||441
1690235400000|2023-07-24 21:50:00|29210|29195|29220|29188|29223|29195|29210|29188|420
1690235700000|2023-07-24 21:55:00|||||||||121
1690236000000|2023-07-24 22:00:00|29219|29196|29200|29177|29219|29196|29197|29177|798
1690236300000|2023-07-24 22:05:00|||||||||158
1690236600000|2023-07-24 22:10:00|29189|29178|29200|29177|29200|29178|29189|29177|255
1690236900000|2023-07-24 22:15:00|||||||||120
1690237200000|2023-07-24 22:20:00|29190|29180|29190|29177|29190|29180|29183|29177|754
1690237500000|2023-07-24 22:25:00|29200|29188|29197|29177|29200|29192|29195|29177|862
1690237800000|2023-07-24 22:30:00|29195||29190||29199||29190||219
1690238100000|2023-07-24 22:35:00|29200|29188|29200|29190|29200|29190|29200|29177|340
1690238400000|2023-07-24 22:40:00||29196||29190||29196||29190|825
1690238700000|2023-07-24 22:45:00|||||||||141
1690239000000|2023-07-24 22:50:00|29197|29177|29200|29177|29200|29177|29197|29177|85
1690239300000|2023-07-24 22:55:00|||||||||73
1690239600000|2023-07-24 23:00:00|29188|29178|29200|29177|29200|29178|29181|29177|1241
1690239900000|2023-07-24 23:05:00|29199|29169|29199|29163|29199|29169|29196|29162|1005
1690240200000|2023-07-24 23:10:00|29198|29171|29196|29163|29198|29171|29196|29163|304
1690240500000|2023-07-24 23:15:00|29198|29169|29190|29169|29198|29169|29190|29169|146
1690240800000|2023-07-24 23:20:00|29198|29170|29198|29181|29198|29181|29198|29170|261
1690241100000|2023-07-24 23:25:00|29199|29184|29200|29184|29200|29184|29199|29184|1554
1690241400000|2023-07-24 23:30:00|29220|29200|29220|29200|29220|29200|29220|29200|1705
1690241700000|2023-07-24 23:35:00|29219|29184|29219|29185|29219|29186|29219|29184|587
1690242000000|2023-07-24 23:40:00|29197|29170|29219|29189|29219|29200|29197|29170|1247
1690242300000|2023-07-24 23:45:00|29190|29180|29190|29180|29218|29180|29190|29180|1175
1690242600000|2023-07-24 23:50:00|29188|29169|29218|29171|29218|29171|29188|29169|1158
1690242900000|2023-07-24 23:55:00|29214|29175|29218|29180|29218|29180|29208|29175|1363
1690272000000|2023-07-25 08:00:00|29400|29223|29318|29225|29400|29275|29261|29186|2061
1690272300000|2023-07-25 08:05:00|29339|29239|29333|29265|29339|29304|29288|29239|428
1690272600000|2023-07-25 08:10:00|29339|29267|29280|29265|29339|29300|29277|29265|2297
1690272900000|2023-07-25 08:15:00||29275||29265||29275||29265|636
1690273200000|2023-07-25 08:20:00|29278|29269|29280|29272|29280|29272|29278|29269|621
1690273500000|2023-07-25 08:25:00||29278||29278||29278||29278|413
1690273800000|2023-07-25 08:30:00|29278|29272|29280|29251|29280|29278|29277|29250|2337
1690274100000|2023-07-25 08:35:00|29316|29250|29320|29258|29320|29275|29280|29250|2658
1690274400000|2023-07-25 08:40:00|29339|29320|29320|29260|29339|29320|29320|29250|716
1690274700000|2023-07-25 08:45:00||29261||29281||29281||29255|189
1690275000000|2023-07-25 08:50:00|29339|29283|29363|29304|29374|29314|29339|29280|515
1690275300000|2023-07-25 08:55:00|29379|29306|29380|29319|29400|29325|29362|29306|66
1690275600000|2023-07-25 09:00:00|29389|29320|29375|29334|29392|29340|29367|29315|193
1690275900000|2023-07-25 09:05:00|29366|29328|29364|29330|29375|29357|29364|29326|211
1690276200000|2023-07-25 09:10:00|29363|29331|29364|29337|29364|29337|29363|29310|454
1690276500000|2023-07-25 09:15:00|29355|29329|29364|29340|29364|29340|29354|29304|612
1690276800000|2023-07-25 09:20:00|29375|29344|29375|29340|29375|29344|29364|29340|904
1690277100000|2023-07-25 09:25:00|29365||29350||29375||29350||521
1690277400000|2023-07-25 09:30:00|29345|29328|29350|29317|29350|29328|29345|29310|453
1690277700000|2023-07-25 09:35:00|29347|29320|29330|29308|29350|29321|29330|29304|119
1690278000000|2023-07-25 09:40:00|29320|29304|29320|29304|29320|29304|29317|29304|318
1690278300000|2023-07-25 09:45:00|29330|29308|29350|29321|29350|29323|29330|29308|682
1690278600000|2023-07-25 09:50:00||29322||29322||29322||29322|113
1690278900000|2023-07-25 09:55:00|29347|29321|29350|29321|29350|29321|29347|29321|185
1690279200000|2023-07-25 10:00:00|||||||||120
1690279500000|2023-07-25 10:05:00|||||||||31
1690279800000|2023-07-25 10:10:00|29344|29304|29343|29301|29350|29304|29342|29269|1163
1690280100000|2023-07-25 10:15:00|29336|29283|29323|29276|29346|29301|29316|29256|334
1690280400000|2023-07-25 10:20:00|||||||||144
1690280700000|2023-07-25 10:25:00|29321|29277|29320|29261|29321|29288|29314|29260|149
1690281000000|2023-07-25 10:30:00|29317|29264|29311|29251|29321|29273|29289|29225|3279
1690281300000|2023-07-25 10:35:00|29308|29252|29292|29251|29308|29252|29292|29251|181
1690281600000|2023-07-25 10:40:00|29296|29253|29303|29251|29303|29268|29296|29251|152
1690281900000|2023-07-25 10:45:00|29290|29255|29303|29258|29303|29258|29290|29255|190
1690282200000|2023-07-25 10:50:00|29297|29255|29319|29273|29323|29303|29297|29255|1812
1690282500000|2023-07-25 10:55:00|29320|29272|29320|29301|29321|29301|29291|29272|380
1690282800000|2023-07-25 11:00:00|29321|29302|29448|29430|29498|29460|29311|29300|19215
1690283100000|2023-07-25 11:05:00|29469|29434|29470|29452|29470|29457|29450|29430|2559
1690283400000|2023-07-25 11:10:00|29466|29456|29462|29435|29489|29460|29458|29435|2865
1690283700000|2023-07-25 11:15:00|29470|29444|29500|29485|29530|29509|29470|29435|9651
1690284000000|2023-07-25 11:20:00|29499|29487|29515|29500|29515|29500|29496|29485|4168
1690284300000|2023-07-25 11:25:00|29514|29510|29524|29500|29524|29510|29510|29500|4353
1690284600000|2023-07-25 11:30:00|29520|29504|29499|29490|29520|29510|29499|29485|2752
1690284900000|2023-07-25 11:35:00|29490|29485|29519|29500|29520|29501|29490|29485|6177
1690285200000|2023-07-25 11:40:00|29520|29510|29534|29512|29534|29514|29516|29500|3109
1690285500000|2023-07-25 11:45:00|29530|29513|29520|29501|29534|29517|29507|29500|3677
1690285800000|2023-07-25 11:50:00|29518|29511|29535|29525|29535|29526|29515|29511|3188
1690286100000|2023-07-25 11:55:00|29538|29529|29548|29536|29550|29540|29526|29510|5120
1690286400000|2023-07-25 12:00:00|29540|29535|29539|29518|29550|29545|29536|29510|7893
1690286700000|2023-07-25 12:05:00|29545|29536|29577|29558|29595|29575|29538|29518|16463
1690287000000|2023-07-25 12:10:00|29570|29557|29565|29550|29570|29557|29558|29545|2758
1690287300000|2023-07-25 12:15:00|29562|29545|29555|29545|29565|29560|29548|29540|6321
1690287600000|2023-07-25 12:20:00|29550|29540|29560|29551|29585|29560|29550|29540|6262
1690287900000|2023-07-25 12:25:00|29576|29555|29570|29551|29576|29573|29565|29551|2187
1690288200000|2023-07-25 12:30:00|29576|29565|29555|29544|29585|29569|29550|29544|2293
1690288500000|2023-07-25 12:35:00|29548|29540|29557|29525|29566|29542|29531|29510|2382
1690288800000|2023-07-25 12:40:00|29555|29545|29534|29516|29556|29545|29525|29516|1680
1690289100000|2023-07-25 12:45:00|29530|29517|29523|29502|29530|29519|29508|29500|7733
1690289400000|2023-07-25 12:50:00|29514|29503|29515|29501|29523|29503|29506|29501|2798
1690289700000|2023-07-25 12:55:00|29506|29500|29500|29460|29508|29500|29475|29444|4913
1690290000000|2023-07-25 13:00:00|29503|29500|29479|29462|29508|29500|29479|29460|2891
1690290300000|2023-07-25 13:05:00|29470|29467|29508|29490|29508|29496|29469|29467|6515
1690290600000|2023-07-25 13:10:00|29502|29496|29490|29484|29508|29497|29482|29470|5955
1690290900000|2023-07-25 13:15:00|29489|29480|29472|29462|29499|29483|29469|29462|17940
1690291200000|2023-07-25 13:20:00|29469|29464|29462|29426|29480|29466|29421|29413|71851
1690291500000|2023-07-25 13:25:00|29458|29425|29520|29476|29523|29487|29397|29351|24301
1690291800000|2023-07-25 13:30:00|29523|29478|29735|29715|29835|29818|29457|29450|303788
1690292100000|2023-07-25 13:35:00|29734|29723|29479|29468|29734|29723|29446|29436|150024
1690292400000|2023-07-25 13:40:00|29489|29474|29608|29593|29619|29615|29484|29468|134027
1690292700000|2023-07-25 13:45:00|29609|29607|29594|29585|29730|29715|29556|29551|137536
1690293000000|2023-07-25 13:50:00|29595|29580|29545|29532|29615|29598|29483|29474|106484
1690293300000|2023-07-25 13:55:00|29540|29525|29534|29516|29560|29550|29468|29457|61679
1690293600000|2023-07-25 14:00:00|29533|29507|29432|29420|29557|29549|29429|29420|96683
1690293900000|2023-07-25 14:05:00|29430|29422|29313|29306|29469|29461|29276|29275|170375
1690294200000|2023-07-25 14:10:00|29315|29300|29289|29279|29338|29330|29257|29250|115285
1690294500000|2023-07-25 14:15:00|29288|29278|29275|29266|29297|29287|29209|29202|110755
1690294800000|2023-07-25 14:20:00|29276|29265|29286|29272|29319|29309|29214|29210|99328
1690295100000|2023-07-25 14:25:00|29287|29273|29251|29243|29343|29334|29246|29238|92050
1690295400000|2023-07-25 14:30:00|29250|29245|29287|29277|29300|29289|29201|29190|91040
1690295700000|2023-07-25 14:35:00|29286|29271|29310|29302|29320|29315|29252|29247|40105
1690296000000|2023-07-25 14:40:00|29306|29298|29242|29231|29344|29337|29232|29226|77335
1690296300000|2023-07-25 14:45:00|29241|29233|29319|29308|29325|29318|29231|29226|69665
1690296600000|2023-07-25 14:50:00|29318|29310|29302|29294|29338|29332|29272|29262|61755
1690296900000|2023-07-25 14:55:00|29301|29295|29278|29274|29309|29304|29269|29265|70880
1690297200000|2023-07-25 15:00:00|29277|29272|29318|29306|29329|29324|29260|29256|56378
1690297500000|2023-07-25 15:05:00|29317|29312|29384|29376|29390|29381|29298|29290|70627
1690297800000|2023-07-25 15:10:00|29383|29381|29414|29407|29427|29424|29382|29379|87001
1690298100000|2023-07-25 15:15:00|29415|29411|29392|29385|29418|29411|29381|29375|50723
1690298400000|2023-07-25 15:20:00|29389|29380|29359|29353|29398|29391|29340|29335|64270
1690298700000|2023-07-25 15:25:00|29360|29356|29292|29285|29398|29388|29275|29270|96801
1690299000000|2023-07-25 15:30:00|29293|29287|29336|29331|29349|29340|29293|29284|71892
1690299300000|2023-07-25 15:35:00|29340|29333|29333|29324|29361|29356|29307|29300|62425
1690299600000|2023-07-25 15:40:00|29330|29327|29365|29355|29368|29361|29329|29322|67544
1690299900000|2023-07-25 15:45:00|29368|29360|29402|29392|29425|29420|29360|29353|37391
1690300200000|2023-07-25 15:50:00|29400|29395|29435|29428|29445|29440|29400|29392|60208
1690300500000|2023-07-25 15:55:00|29436|29432|29419|29410|29458|29456|29418|29410|69663
1690300800000|2023-07-25 16:00:00|29415|29406|29427|29419|29430|29419|29376|29364|62350
1690301100000|2023-07-25 16:05:00|29429|29427|29480|29468|29491|29482|29428|29427|92168
1690301400000|2023-07-25 16:10:00|29468|29467|29413|29407|29480|29467|29405|29400|33243
1690301700000|2023-07-25 16:15:00|29408|29401|29445|29442|29450|29444|29404|29399|48479
1690302000000|2023-07-25 16:20:00|29444|29443|29424|29416|29469|29461|29404|29399|41228
1690302300000|2023-07-25 16:25:00|29423|29418|29440|29434|29455|29451|29370|29363|68841
1690302600000|2023-07-25 16:30:00|29444|29437|29425|29415|29444|29437|29378|29368|52589
1690302900000|2023-07-25 16:35:00|29424|29416|29496|29490|29502|29498|29424|29416|56104
1690303200000|2023-07-25 16:40:00|29500|29491|29499|29494|29508|29503|29467|29460|31339
1690303500000|2023-07-25 16:45:00|29496|29492|29580|29565|29597|29591|29488|29479|110420
1690303800000|2023-07-25 16:50:00|29577|29569|29608|29603|29618|29611|29564|29558|70718
1690304100000|2023-07-25 16:55:00|29610|29606|29597|29591|29629|29623|29587|29583|63958
1690304400000|2023-07-25 17:00:00|29599|29590|29612|29604|29635|29628|29573|29570|75455
1690304700000|2023-07-25 17:05:00|29614|29605|29589|29582|29630|29621|29574|29568|74352
1690305000000|2023-07-25 17:10:00|29586|29584|29580|29575|29593|29588|29548|29542|69135
1690305300000|2023-07-25 17:15:00|29583|29577|29581|29572|29608|29602|29543|29540|27595
1690305600000|2023-07-25 17:20:00|29579|29573|29590|29583|29611|29603|29578|29568|32324
1690305900000|2023-07-25 17:25:00|29585|29578|29579|29575|29592|29589|29562|29554|33467
1690306200000|2023-07-25 17:30:00|29583|29576|29568|29563|29588|29581|29559|29551|30904
1690306500000|2023-07-25 17:35:00|29569|29564|29523|29514|29569|29564|29508|29507|39307
1690306800000|2023-07-25 17:40:00|29521|29515|29517|29512|29527|29521|29498|29492|35157
1690307100000|2023-07-25 17:45:00|29515|29511|29493|29484|29534|29525|29484|29480|34976
1690307400000|2023-07-25 17:50:00|29490|29481|29501|29495|29512|29508|29482|29480|49945
1690307700000|2023-07-25 17:55:00|29507|29498|29495|29489|29529|29523|29491|29488|50938
1690308000000|2023-07-25 18:00:00|29494|29488|29473|29468|29497|29492|29454|29452|32406
1690308300000|2023-07-25 18:05:00|29472|29465|29418|29415|29478|29476|29412|29410|60015
1690308600000|2023-07-25 18:10:00|29415|29413|29456|29453|29471|29465|29412|29410|48437
1690308900000|2023-07-25 18:15:00|29455|29450|29477|29473|29477|29475|29441|29432|33159
1690309200000|2023-07-25 18:20:00|29479|29475|29514|29509|29522|29515|29470|29463|46544
1690309500000|2023-07-25 18:25:00|29515|29507|29512|29501|29517|29514|29482|29474|36300
1690309800000|2023-07-25 18:30:00|29513|29505|29551|29549|29555|29549|29509|29503|41273
1690310100000|2023-07-25 18:35:00|29553|29550|29562|29553|29590|29586|29547|29541|50954
1690310400000|2023-07-25 18:40:00|29559|29552|29598|29593|29605|29599|29526|29519|48164
1690310700000|2023-07-25 18:45:00|29600|29595|29569|29563|29600|29595|29560|29551|38088
1690311000000|2023-07-25 18:50:00|29570|29564|29552|29546|29595|29590|29552|29546|35744
1690311300000|2023-07-25 18:55:00|29553|29548|29470|29465|29553|29548|29461|29455|39218
1690311600000|2023-07-25 19:00:00|29472|29466|29467|29461|29499|29490|29449|29443|33162
1690311900000|2023-07-25 19:05:00|29466|29460|29477|29472|29483|29477|29450|29443|25897
1690312200000|2023-07-25 19:10:00|29475|29471|29526|29520|29529|29524|29451|29447|50917
1690312500000|2023-07-25 19:15:00|29528|29521|29482|29476|29538|29528|29480|29474|45049
1690312800000|2023-07-25 19:20:00|29484|29478|29470|29463|29518|29514|29460|29452|26533
1690313100000|2023-07-25 19:25:00|29468|29462|29475|29472|29484|29477|29452|29446|40266
1690313400000|2023-07-25 19:30:00|29474|29471|29483|29477|29493|29489|29453|29448|52585
1690313700000|2023-07-25 19:35:00|29481|29478|29468|29464|29505|29498|29449|29444|67516
1690314000000|2023-07-25 19:40:00|29465|29463|29498|29492|29513|29509|29450|29446|133146
1690314300000|2023-07-25 19:45:00|29497|29489|29460|29456|29503|29498|29449|29443|171494
1690314600000|2023-07-25 19:50:00|29454|29449|29448|29443|29455|29450|29395|29393|101782
1690314900000|2023-07-25 19:55:00|29451|29437|29446|29441|29492|29490|29413|29410|253664
1690315200000|2023-07-25 20:00:00|29451|29434|29750|29724|29775|29734|29365|29323|855439
1690315500000|2023-07-25 20:05:00|29736|29700|30029|30011|30100|30086|29713|29700|87215
1690315800000|2023-07-25 20:10:00|30013|29708|30072|30021|30074|30069|29480|29442|153523
1690316100000|2023-07-25 20:15:00|30050|30011|30000|29933|30124|30101|29933|29902|92162
1690316400000|2023-07-25 20:20:00|29978|29950|29920|29900|30000|29956|29903|29900|44588
1690316700000|2023-07-25 20:25:00|29909|29902|29940|29908|29970|29920|29863|29851|25874
1690317000000|2023-07-25 20:30:00|29925|29910|29888|29872|29950|29932|29887|29872|32534
1690317300000|2023-07-25 20:35:00|29885|29880|29838|29801|29893|29880|29751|29726|50394
1690317600000|2023-07-25 20:40:00|29831|29810|29887|29876|29910|29900|29815|29800|34735
1690317900000|2023-07-25 20:45:00|29888|29875|29964|29955|29970|29955|29888|29875|33544
1690318200000|2023-07-25 20:50:00|29960|29953|29967|29956|29975|29969|29933|29920|28817
1690318500000|2023-07-25 20:55:00|29969|29961|29985|29965|29995|29984|29959|29939|24111
1690318800000|2023-07-25 21:00:00|29970|29966|29965|29951|29990|29969|29924|29900|15523
1690319100000|2023-07-25 21:05:00|29969|29950|29959|29950|29969|29965|29954|29950|8707
1690319400000|2023-07-25 21:10:00|29954|29951|29980|29954|30030|30025|29954|29951|28471
1690319700000|2023-07-25 21:15:00|29979|29970|29998|29954|29999|29983|29960|29950|7708
1690320000000|2023-07-25 21:20:00|29986|29970|30018|29980|30030|30007|29962|29950|20566
1690320300000|2023-07-25 21:25:00|30017|29990|29935|29906|30017|29990|29923|29901|17970
1690320600000|2023-07-25 21:30:00|29930|29902|29959|29901|29996|29970|29926|29901|11697
1690320900000|2023-07-25 21:35:00|29939|29904|29935|29891|29951|29915|29870|29850|18853
1690321200000|2023-07-25 21:40:00|29921|29851|29936|29902|29950|29906|29921|29851|2649
1690321500000|2023-07-25 21:45:00|29940|29904|29976|29910|29980|29950|29940|29902|4762
1690321800000|2023-07-25 21:50:00|29959|29948|29999|29976|30000|29999|29950|29910|6861
1690322100000|2023-07-25 21:55:00|29993|29989|30050|30023|30050|30040|29980|29945|14292
1690322400000|2023-07-25 22:00:00|30042|30001|30075|30060|30095|30069|30041|30001|26478
1690322700000|2023-07-25 22:05:00|30056|30050|29998|29978|30075|30050|29988|29978|17387
1690323000000|2023-07-25 22:10:00|29988|29985|29955|29930|29999|29985|29933|29922|6939
1690323300000|2023-07-25 22:15:00|29956|29942|29975|29950|30028|30000|29956|29922|12094
1690323600000|2023-07-25 22:20:00|29970|29935|29980|29960|29990|29960|29950|29922|6173
1690323900000|2023-07-25 22:25:00|29990|29961|29960|29953|29990|29975|29960|29953|3348
1690324200000|2023-07-25 22:30:00|29980|29970|29939|29930|29990|29970|29939|29930|4694
1690324500000|2023-07-25 22:35:00|29932|29922|29859|29850|29932|29922|29853|29836|17600
1690324800000|2023-07-25 22:40:00|29869|29836|29879|29851|29879|29870|29850|29836|9883
1690325100000|2023-07-25 22:45:00|29880|29857|29885|29863|29890|29884|29870|29857|4738
1690325400000|2023-07-25 22:50:00|29881|29860|29895|29872|29895|29885|29880|29860|1909
1690325700000|2023-07-25 22:55:00|29899|29873|29930|29901|29980|29952|29899|29873|5495
1690326000000|2023-07-25 23:00:00|29940|29911|29944|29918|29944|29919|29940|29911|2423
1690326300000|2023-07-25 23:05:00|29940|29911|29935|29904|29944|29930|29930|29900|5038
1690326600000|2023-07-25 23:10:00|29944|29905|29940|29907|29944|29918|29920|29905|427
1690326900000|2023-07-25 23:15:00|29930|29910|29900|29866|29940|29910|29880|29865|4944
1690327200000|2023-07-25 23:20:00|29882|29875|29900|29880|29900|29880|29882|29875|3454
1690327500000|2023-07-25 23:25:00|29930|29890|29930|29916|29930|29916|29910|29890|1348
1690327800000|2023-07-25 23:30:00|29920|29925|29920|29889|29920|29925|29913|29889|5503
1690328100000|2023-07-25 23:35:00|29901|29900|29920|29890|29920|29900|29900|29889|1105
1690328400000|2023-07-25 23:40:00|29910|29889|29920|29895|29920|29900|29910|29889|857
1690328700000|2023-07-25 23:45:00|29919|29901|29920|29903|29920|29903|29915|29901|686
1690329000000|2023-07-25 23:50:00|29900|29915|29894|29865|29915|29915|29892|29850|12425
1690329300000|2023-07-25 23:55:00|29880|29870|29944|29920|29944|29920|29880|29870|3816
1690358400000|2023-07-26 08:00:00|30069|29995|30000|29934|30090|30021|29999|29909|6142
1690358700000|2023-07-26 08:05:00|29999|29940|29990|29926|30000|29975|29950|29900|2949
1690359000000|2023-07-26 08:10:00|29988|29904|29979|29930|30000|29930|29930|29904|1266
1690359300000|2023-07-26 08:15:00|29978|29939|30050|30012|30050|30030|29955|29939|3240
1690359600000|2023-07-26 08:20:00|30038|30016|30050|29995|30050|30042|30022|29995|1846
1690359900000|2023-07-26 08:25:00|30040|30000|30000|29983|30050|30025|30000|29966|1428
1690360200000|2023-07-26 08:30:00|30044|29985|30044|30000|30050|30000|30043|29985|1174
1690360500000|2023-07-26 08:35:00|30010|30004|30020|29970|30044|30004|29992|29966|980
1690360800000|2023-07-26 08:40:00|30016|30000|29999|29980|30020|30000|29999|29980|926
1690361100000|2023-07-26 08:45:00|30016|29984|30021|29980|30031|29984|29996|29970|506
1690361400000|2023-07-26 08:50:00|30020|29970|29960|29925|30022|29970|29960|29904|1163
1690361700000|2023-07-26 08:55:00|29975|29920|30005|29950|30033|29959|29950|29920|1296
1690362000000|2023-07-26 09:00:00|30017|29959|30014|29959|30027|29979|29993|29959|444
1690362300000|2023-07-26 09:05:00|30022|29960|30044|29962|30044|29983|29990|29960|553
1690362600000|2023-07-26 09:10:00|30000|29964|30000|29962|30044|30000|30000|29962|649
1690362900000|2023-07-26 09:15:00|29980|29965|30036|29970|30044|29970|29975|29962|430
1690363200000|2023-07-26 09:20:00|30039|29976|30020|29970|30044|29976|30014|29970|361
1690363500000|2023-07-26 09:25:00|30016|29990|30016|29970|30016|30000|30015|29970|396
1690363800000|2023-07-26 09:30:00|30015|29971|30016|29970|30016|29971|30013|29970|272
1690364100000|2023-07-26 09:35:00|30018|29971|30031|29970|30044|30009|30000|29970|1968
1690364400000|2023-07-26 09:40:00|30044|29987|30020|29975|30044|29987|30020|29970|496
1690364700000|2023-07-26 09:45:00|30016|29970|30040|29970|30044|29981|30013|29970|336
1690365000000|2023-07-26 09:50:00|30030|29977|30020|29980|30030|29980|30020|29977|812
1690365300000|2023-07-26 09:55:00|30019|29982|30020|29984|30020|29987|30003|29977|630
1690365600000|2023-07-26 10:00:00|30014|29988|30020|29988|30020|29993|30000|29984|655
1690365900000|2023-07-26 10:05:00||29990||29991||29991||29990|183
1690366200000|2023-07-26 10:10:00|30012|29994|30008|29985|30012|29995|30008|29985|816
1690366500000|2023-07-26 10:15:00|30004|29971|30008|29962|30008|29971|30001|29962|629
1690366800000|2023-07-26 10:20:00|29997||30005||30008||29990||355
1690367100000|2023-07-26 10:25:00|29984|29927|29995|29956|30005|29956|29980|29906|1428
1690367400000|2023-07-26 10:30:00|30002|29959|29988|29956|30008|29974|29960|29956|2819
1690367700000|2023-07-26 10:35:00|30000|29974|29987|29956|30000|29980|29987|29956|1019
1690368000000|2023-07-26 10:40:00|29988|29966|30000|29956|30000|29978|29988|29956|3583
1690368300000|2023-07-26 10:45:00|29990||29990||29990||29980||65
1690368600000|2023-07-26 10:50:00|29989|29950|29989|29950|29989|29950|29984|29950|382
1690368900000|2023-07-26 10:55:00|29975|29953|29970|29950|29989|29970|29970|29950|2233
1690369200000|2023-07-26 11:00:00|29975|29970|30025|30015|30030|30029|29975|29950|12669
1690369500000|2023-07-26 11:05:00|30020|30017|30044|30039|30044|30039|30020|30015|3249
1690369800000|2023-07-26 11:10:00|30050|30044|30080|30070|30090|30080|30050|30039|9210
1690370100000|2023-07-26 11:15:00|30082|30071|30129|30115|30132|30115|30080|30070|10753
1690370400000|2023-07-26 11:20:00|30132|30116|30168|30135|30168|30148|30110|30102|20138
1690370700000|2023-07-26 11:25:00|30149|30125|30168|30150|30168|30160|30135|30115|19450
1690371000000|2023-07-26 11:30:00|30166|30145|30130|30110|30168|30150|30129|30110|10199
1690371300000|2023-07-26 11:35:00|30120|30112|30074|30060|30130|30112|30074|30060|6400
1690371600000|2023-07-26 11:40:00|30075|30074|30139|30121|30150|30143|30075|30074|7619
1690371900000|2023-07-26 11:45:00|30149|30122|30150|30134|30170|30150|30146|30100|5401
1690372200000|2023-07-26 11:50:00|30159|30135|30170|30153|30170|30162|30144|30135|10097
1690372500000|2023-07-26 11:55:00|30165|30149|30119|30102|30165|30149|30108|30100|6409
1690372800000|2023-07-26 12:00:00|30123|30105|30151|30130|30165|30150|30111|30090|15610
1690373100000|2023-07-26 12:05:00|30148|30131|30099|30080|30148|30131|30069|30060|18195
1690373400000|2023-07-26 12:10:00|30098|30081|30099|30090|30124|30106|30089|30075|11339
1690373700000|2023-07-26 12:15:00|30098|30092|30139|30125|30157|30151|30089|30075|24941
1690374000000|2023-07-26 12:20:00|30143|30133|30156|30142|30165|30150|30128|30120|6973
1690374300000|2023-07-26 12:25:00|30146|30137|30115|30100|30150|30138|30109|30100|14951
1690374600000|2023-07-26 12:30:00|30110|30107|30150|30131|30150|30135|30110|30100|5845
1690374900000|2023-07-26 12:35:00|30145|30134|30157|30141|30165|30164|30143|30131|14903
1690375200000|2023-07-26 12:40:00|30155|30145|30139|30117|30157|30151|30123|30113|11864
1690375500000|2023-07-26 12:45:00|30134|30121|30134|30121|30150|30122|30100|30091|15603
1690375800000|2023-07-26 12:50:00|30136|30126|30098|30083|30150|30128|30098|30083|15382
1690376100000|2023-07-26 12:55:00|30102|30091|30080|30066|30102|30091|30060|30054|25832
1690376400000|2023-07-26 13:00:00|30072|30065|30079|30065|30100|30092|30070|30058|5424
1690376700000|2023-07-26 13:05:00|30075|30060|30106|30096|30132|30120|30075|30060|9397
1690377000000|2023-07-26 13:10:00|30100|30093|30099|30084|30115|30106|30089|30075|8261
1690377300000|2023-07-26 13:15:00|30096|30080|30096|30082|30113|30095|30076|30070|9634
1690377600000|2023-07-26 13:20:00|30093|30080|30141|30100|30141|30112|30066|30055|13051
1690377900000|2023-07-26 13:25:00|30131|30101|30114|30100|30177|30157|30106|30100|18977
1690378200000|2023-07-26 13:30:00|30126|30102|29834|29826|30126|30123|29814|29809|589190
1690378500000|2023-07-26 13:35:00|29836|29833|29730|29715|29864|29852|29616|29611|297423
1690378800000|2023-07-26 13:40:00|29746|29719|29800|29790|29900|29893|29690|29684|273875
1690379100000|2023-07-26 13:45:00|29799|29791|29884|29877|29919|29908|29799|29791|143018
1690379400000|2023-07-26 13:50:00|29885|29866|29969|29945|29985|29976|29818|29810|240539
1690379700000|2023-07-26 13:55:00|29968|29948|30041|30029|30060|30050|29882|29880|199351
1690380000000|2023-07-26 14:00:00|30039|30034|30098|30083|30106|30100|29959|29950|290201
1690380300000|2023-07-26 14:05:00|30095|30084|29926|29919|30125|30116|29921|29912|149492
1690380600000|2023-07-26 14:10:00|29927|29922|29921|29912|29958|29947|29866|29865|100023
1690380900000|2023-07-26 14:15:00|29920|29911|29849|29841|29921|29916|29829|29825|126810
1690381200000|2023-07-26 14:20:00|29848|29842|29860|29850|29898|29887|29781|29772|142155
1690381500000|2023-07-26 14:25:00|29859|29847|29763|29759|29860|29850|29741|29730|91207
1690381800000|2023-07-26 14:30:00|29768|29760|29697|29690|29790|29781|29692|29690|98774
1690382100000|2023-07-26 14:35:00|29699|29691|29686|29678|29738|29733|29665|29661|88476
1690382400000|2023-07-26 14:40:00|29684|29674|29665|29659|29735|29730|29650|29645|112013
1690382700000|2023-07-26 14:45:00|29666|29662|29557|29551|29679|29670|29557|29550|99171
1690383000000|2023-07-26 14:50:00|29558|29552|29386|29380|29569|29563|29375|29370|205606
1690383300000|2023-07-26 14:55:00|29388|29381|29298|29286|29388|29381|29249|29237|165322
1690383600000|2023-07-26 15:00:00|29295|29287|29283|29274|29303|29297|29207|29201|143521
1690383900000|2023-07-26 15:05:00|29286|29278|29267|29257|29290|29286|29192|29190|149209
1690384200000|2023-07-26 15:10:00|29266|29256|29418|29405|29423|29418|29256|29251|143341
1690384500000|2023-07-26 15:15:00|29415|29403|29438|29432|29449|29442|29390|29384|144847
1690384800000|2023-07-26 15:20:00|29445|29433|29462|29451|29468|29463|29403|29395|120435
1690385100000|2023-07-26 15:25:00|29461|29453|29507|29492|29576|29569|29445|29440|173829
1690385400000|2023-07-26 15:30:00|29506|29496|29537|29526|29555|29547|29494|29486|106196
1690385700000|2023-07-26 15:35:00|29540|29527|29634|29622|29654|29650|29539|29527|165529
1690386000000|2023-07-26 15:40:00|29632|29626|29595|29587|29650|29644|29563|29557|85588
1690386300000|2023-07-26 15:45:00|29594|29588|29623|29612|29630|29622|29571|29570|69712
1690386600000|2023-07-26 15:50:00|29620|29611|29646|29642|29675|29669|29596|29584|60896
1690386900000|2023-07-26 15:55:00|29650|29643|29632|29625|29665|29660|29600|29594|52004
1690387200000|2023-07-26 16:00:00|29631|29623|29651|29645|29660|29652|29594|29589|85657
1690387500000|2023-07-26 16:05:00|29647|29641|29625|29620|29655|29649|29590|29583|63266
1690387800000|2023-07-26 16:10:00|29623|29619|29614|29605|29650|29646|29613|29604|66726
1690388100000|2023-07-26 16:15:00|29612|29610|29620|29615|29640|29635|29579|29571|56599
1690388400000|2023-07-26 16:20:00|29619|29614|29623|29616|29648|29643|29594|29589|63240
1690388700000|2023-07-26 16:25:00|29621|29614|29577|29571|29623|29615|29554|29545|72429
1690389000000|2023-07-26 16:30:00|29575|29570|29647|29643|29652|29648|29567|29557|50352
1690389300000|2023-07-26 16:35:00|29645|29640|29696|29690|29698|29697|29611|29603|102805
1690389600000|2023-07-26 16:40:00|29693|29688|29679|29667|29730|29722|29668|29662|70753
1690389900000|2023-07-26 16:45:00|29677|29665|29674|29670|29718|29712|29667|29660|43515
1690390200000|2023-07-26 16:50:00|29673|29669|29633|29624|29700|29696|29625|29621|49779
1690390500000|2023-07-26 16:55:00|29631|29626|29623|29619|29643|29635|29608|29601|78492
1690390800000|2023-07-26 17:00:00|29620|29618|29648|29637|29653|29649|29584|29578|64165
1690391100000|2023-07-26 17:05:00|29649|29643|29775|29771|29775|29771|29612|29606|88598
1690391400000|2023-07-26 17:10:00|29774|29766|29820|29814|29833|29829|29771|29766|140275
1690391700000|2023-07-26 17:15:00|29819|29813|29732|29726|29848|29843|29722|29712|103029
1690392000000|2023-07-26 17:20:00|29729|29723|29695|29688|29748|29745|29643|29640|108024
1690392300000|2023-07-26 17:25:00|29694|29685|29728|29723|29747|29744|29689|29683|84214
1690392600000|2023-07-26 17:30:00|29729|29722|29722|29715|29731|29727|29679|29674|66654
1690392900000|2023-07-26 17:35:00|29720|29711|29724|29719|29748|29743|29710|29702|53146
1690393200000|2023-07-26 17:40:00|29723|29718|29705|29700|29724|29720|29691|29689|44852
1690393500000|2023-07-26 17:45:00|29706|29701|29691|29680|29739|29732|29673|29669|45091
1690393800000|2023-07-26 17:50:00|29685|29674|29727|29716|29735|29730|29665|29657|60787
1690394100000|2023-07-26 17:55:00|29728|29719|29790|29779|29800|29796|29728|29719|92578
1690394400000|2023-07-26 18:00:00|29788|29777|29855|29842|29880|29873|29733|29709|205227
1690394700000|2023-07-26 18:05:00|29854|29847|29876|29866|29882|29877|29835|29826|157940
1690395000000|2023-07-26 18:10:00|29874|29863|29909|29900|29994|29988|29874|29863|160241
1690395300000|2023-07-26 18:15:00|29905|29898|29909|29900|29949|29943|29861|29855|81141
1690395600000|2023-07-26 18:20:00|29910|29895|29895|29890|29945|29940|29895|29890|73927
1690395900000|2023-07-26 18:25:00|29891|29887|29835|29828|29891|29887|29762|29753|98811
1690396200000|2023-07-26 18:30:00|29831|29822|29816|29810|29868|29862|29754|29744|115587
1690396500000|2023-07-26 18:35:00|29817|29811|30001|29989|30029|30023|29799|29782|217161
1690396800000|2023-07-26 18:40:00|30003|29992|30108|30100|30178|30175|29985|29978|293275
1690397100000|2023-07-26 18:45:00|30116|30106|30017|30008|30150|30140|30001|29990|198875
1690397400000|2023-07-26 18:50:00|30022|30014|30056|30046|30066|30049|29977|29970|118765
1690397700000|2023-07-26 18:55:00|30051|30044|29960|29951|30066|30057|29958|29950|145667
1690398000000|2023-07-26 19:00:00|29961|29950|29928|29913|30000|29991|29912|29903|145029
1690398300000|2023-07-26 19:05:00|29923|29911|29710|29700|29945|29935|29698|29686|221056
1690398600000|2023-07-26 19:10:00|29706|29685|29818|29807|29861|29848|29650|29640|164393
1690398900000|2023-07-26 19:15:00|29814|29803|29776|29766|29847|29840|29707|29700|100276
1690399200000|2023-07-26 19:20:00|29777|29761|29889|29882|29920|29907|29773|29760|183558
1690399500000|2023-07-26 19:25:00|29890|29883|29869|29865|29931|29922|29865|29859|111546
1690399800000|2023-07-26 19:30:00|29868|29868|29936|29932|29944|29934|29826|29820|210990
1690400100000|2023-07-26 19:35:00|29937|29935|29935|29928|29970|29963|29871|29870|212223
1690400400000|2023-07-26 19:40:00|29934|29930|30081|30075|30090|30087|29934|29930|307067
1690400700000|2023-07-26 19:45:00|30079|30077|29979|29975|30086|30085|29972|29970|315643
1690401000000|2023-07-26 19:50:00|29972|29960|29844|29835|29994|29983|29796|29795|481641
1690401300000|2023-07-26 19:55:00|29842|29832|29885|29876|29899|29891|29732|29730|673019
1690401600000|2023-07-26 20:00:00|29892|29851|30016|30000|30050|30044|29890|29851|68157
1690401900000|2023-07-26 20:05:00|30021|30004|31590|31560|32500|32450|30018|30000|2273723
1690402200000|2023-07-26 20:10:00|31600|31569|30986|30955|31600|31576|29857|29839|1337294
1690402500000|2023-07-26 20:15:00|30979|30945|31100|31064|31300|31288|30950|30917|947899
1690402800000|2023-07-26 20:20:00|31096|31076|31300|31238|31480|31462|31068|31052|508994
1690403100000|2023-07-26 20:25:00|31299|31267|31160|31151|31337|31336|31002|31000|389665
1690403400000|2023-07-26 20:30:00|31158|31150|31402|31401|31429|31421|31001|31000|433294
1690403700000|2023-07-26 20:35:00|31401|31400|31169|31112|31401|31400|31070|31064|242618
1690404000000|2023-07-26 20:40:00|31150|31122|31097|31055|31182|31160|31062|31055|161447
1690404300000|2023-07-26 20:45:00|31087|31054|31150|31125|31200|31185|31002|31000|314949
1690404600000|2023-07-26 20:50:00|31149|31130|31280|31250|31280|31272|31137|31126|202094
1690404900000|2023-07-26 20:55:00|31272|31251|31405|31380|31406|31405|31262|31250|190652
1690405200000|2023-07-26 21:00:00|31399|31382|31325|31287|31407|31402|31278|31275|170650
1690405500000|2023-07-26 21:05:00|31330|31291|31900|31852|31988|31955|31301|31291|659114
1690405800000|2023-07-26 21:10:00|31895|31856|31788|31750|31910|31890|31689|31670|216875
1690406100000|2023-07-26 21:15:00|31790|31758|31648|31631|31800|31789|31633|31606|137275
1690406400000|2023-07-26 21:20:00|31663|31640|31677|31647|31744|31717|31615|31577|155029
1690406700000|2023-07-26 21:25:00|31670|31651|31645|31623|31676|31661|31545|31530|132422
1690407000000|2023-07-26 21:30:00|31644|31620|31696|31685|31750|31743|31625|31620|96015
1690407300000|2023-07-26 21:35:00|31690|31680|31760|31740|31790|31782|31685|31680|106688
1690407600000|2023-07-26 21:40:00|31748|31745|31885|31878|31900|31888|31718|31713|116470
1690407900000|2023-07-26 21:45:00|31900|31880|32081|32018|32099|32070|31882|31876|338977
1690408200000|2023-07-26 21:50:00|32047|32022|32095|32079|32200|32198|32047|32022|276654
1690408500000|2023-07-26 21:55:00|32092|32078|32123|32105|32145|32125|32065|32050|109703
1690408800000|2023-07-26 22:00:00|32112|32106|32248|32228|32287|32282|32100|32085|213703
1690409100000|2023-07-26 22:05:00|32244|32200|32140|32125|32246|32231|32122|32109|97399
1690409400000|2023-07-26 22:10:00|32136|32121|32093|32077|32165|32145|32088|32075|87896
1690409700000|2023-07-26 22:15:00|32100|32086|32114|32107|32123|32120|32051|32042|74418
1690410000000|2023-07-26 22:20:00|32118|32108|32070|32041|32140|32131|32040|32030|69324
1690410300000|2023-07-26 22:25:00|32069|32057|32040|32035|32080|32061|32025|32016|56205
1690410600000|2023-07-26 22:30:00|32050|32032|32049|32046|32050|32046|32013|32010|53975
1690410900000|2023-07-26 22:35:00|32050|32041|32030|32020|32050|32046|32006|32002|39328
1690411200000|2023-07-26 22:40:00|32035|32022|31950|31930|32035|32024|31922|31915|77829
1690411500000|2023-07-26 22:45:00|31949|31935|31979|31966|31988|31975|31938|31930|20420
1690411800000|2023-07-26 22:50:00|31974|31969|31935|31930|31979|31970|31919|31900|42090
1690412100000|2023-07-26 22:55:00|31930|31906|31910|31891|31930|31930|31892|31880|36274
1690412400000|2023-07-26 23:00:00|31915|31900|31950|31925|32020|32000|31915|31900|59399
1690412700000|2023-07-26 23:05:00|31985|31926|31960|31930|31985|31978|31945|31925|16407
1690413000000|2023-07-26 23:10:00|31950|31931|31943|31911|31969|31950|31933|31911|10281
1690413300000|2023-07-26 23:15:00|31940|31910|31937|31910|31950|31945|31916|31910|18211
1690413600000|2023-07-26 23:20:00|31941|31912|31922|31918|31950|31936|31917|31910|22985
1690413900000|2023-07-26 23:25:00|31920|31917|31930|31915|31945|31930|31910|31905|18985
1690414200000|2023-07-26 23:30:00|31924|31922|31900|31886|31925|31922|31888|31886|25147
1690414500000|2023-07-26 23:35:00|31904|31890|31895|31886|31904|31895|31885|31881|16671
1690414800000|2023-07-26 23:40:00|31893|31892|31920|31901|31920|31915|31890|31887|24254
1690415100000|2023-07-26 23:45:00|31923|31908|31925|31911|31945|31934|31915|31908|20831
1690415400000|2023-07-26 23:50:00|31930|31912|31914|31887|31948|31943|31891|31886|43065
1690415700000|2023-07-26 23:55:00|31909|31894|31918|31900|31925|31922|31891|31890|56206
1690444800000|2023-07-27 08:00:00|32096|31912|32245|32200|32250|32237|32015|31912|29759
1690445100000|2023-07-27 08:05:00|32235|32244|32220|32200|32258|32249|32202|32200|18561
1690445400000|2023-07-27 08:10:00|32205|32168|32225|32200|32240|32230|32195|32150|11925
1690445700000|2023-07-27 08:15:00|32213|32175|32192|32183|32240|32225|32192|32175|8712
1690446000000|2023-07-27 08:20:00|32188|32150|32162|32138|32198|32175|32145|32138|9501
1690446300000|2023-07-27 08:25:00|32150|32140|32130|32113|32169|32151|32117|32078|10193
1690446600000|2023-07-27 08:30:00|32179|32130|32183|32160|32183|32161|32140|32102|6072
1690446900000|2023-07-27 08:35:00|32176|32155|32183|32122|32183|32160|32176|32122|1275
1690447200000|2023-07-27 08:40:00|32176|32126|32183|32169|32183|32170|32153|32122|1608
1690447500000|2023-07-27 08:45:00|32180|32149|32183|32122|32183|32168|32150|32122|2238
1690447800000|2023-07-27 08:50:00|32166|32160|32265|32235|32280|32273|32166|32122|9889
1690448100000|2023-07-27 08:55:00|32255|32250|32252|32225|32265|32255|32235|32200|3417
1690448400000|2023-07-27 09:00:00|32250|32227|32256|32207|32265|32230|32233|32205|3721
1690448700000|2023-07-27 09:05:00|32238|32205|32240|32225|32256|32230|32191|32170|8471
1690449000000|2023-07-27 09:10:00|32233|32215|32200|32182|32240|32223|32200|32180|2176
1690449300000|2023-07-27 09:15:00|32209|32190|32240|32211|32240|32211|32209|32182|3545
1690449600000|2023-07-27 09:20:00|32219|32214|32227|32202|32256|32241|32190|32172|7091
1690449900000|2023-07-27 09:25:00|32210|32190|32227|32210|32227|32210|32200|32175|2138
1690450200000|2023-07-27 09:30:00|32256|32219|32253|32225|32280|32257|32250|32200|4277
1690450500000|2023-07-27 09:35:00|32250|32215|32312|32287|32315|32301|32240|32215|10727
1690450800000|2023-07-27 09:40:00|32310|32290|32379|32349|32379|32360|32310|32290|13248
1690451100000|2023-07-27 09:45:00|32368|32348|32398|32396|32398|32396|32354|32324|6167
1690451400000|2023-07-27 09:50:00|32399|32400|32413|32400|32448|32440|32396|32380|23014
1690451700000|2023-07-27 09:55:00|32429|32351|32450|32406|32489|32484|32400|32350|19142
1690452000000|2023-07-27 10:00:00|32442|32411|32427|32366|32450|32449|32375|32360|12243
1690452300000|2023-07-27 10:05:00|32424|32368|32400|32382|32480|32474|32370|32348|43565
1690452600000|2023-07-27 10:10:00|32399|32385|32375|32350|32400|32385|32340|32337|35630
1690452900000|2023-07-27 10:15:00|32372|32353|32420|32400|32420|32400|32345|32325|9413
1690453200000|2023-07-27 10:20:00|32430|32404|32435|32400|32462|32446|32413|32400|9091
1690453500000|2023-07-27 10:25:00|32440|32440|32440|32426|32461|32459|32440|32406|4438
1690453800000|2023-07-27 10:30:00|32439|32430|32500|32452|32556|32551|32432|32426|25448
1690454100000|2023-07-27 10:35:00|32497|32458|32532|32500|32548|32511|32478|32458|12071
1690454400000|2023-07-27 10:40:00|32529|32501|32513|32502|32548|32516|32499|32472|21963
1690454700000|2023-07-27 10:45:00|32520|32503|32534|32517|32545|32517|32485|32470|11706
1690455000000|2023-07-27 10:50:00|32527|32518|32500|32470|32534|32518|32478|32470|29088
1690455300000|2023-07-27 10:55:00|32505|32472|32570|32541|32579|32569|32505|32472|24501
1690455600000|2023-07-27 11:00:00|32565|32540|32425|32405|32570|32546|32401|32400|136327
1690455900000|2023-07-27 11:05:00|32420|32422|32450|32437|32498|32480|32420|32405|59917
1690456200000|2023-07-27 11:10:00|32446|32430|32422|32407|32475|32456|32419|32400|33118
1690456500000|2023-07-27 11:15:00|32420|32410|32520|32509|32536|32524|32420|32405|45461
1690456800000|2023-07-27 11:20:00|32518|32508|32474|32455|32550|32513|32468|32451|34104
1690457100000|2023-07-27 11:25:00|32473|32452|32490|32472|32525|32515|32444|32440|46366
1690457400000|2023-07-27 11:30:00|32500|32480|32545|32525|32549|32526|32490|32480|29340
1690457700000|2023-07-27 11:35:00|32535|32515|32520|32504|32570|32557|32511|32492|43954
1690458000000|2023-07-27 11:40:00|32519|32505|32547|32527|32550|32539|32508|32490|16757
1690458300000|2023-07-27 11:45:00|32550|32532|32662|32618|32730|32720|32550|32527|119091
1690458600000|2023-07-27 11:50:00|32650|32613|32739|32730|32739|32731|32639|32613|52535
1690458900000|2023-07-27 11:55:00|32738|32739|32847|32828|32847|32840|32730|32722|89603
1690459200000|2023-07-27 12:00:00|32843|32821|32800|32797|32849|32830|32784|32769|83763
1690459500000|2023-07-27 12:05:00|32796|32796|32908|32900|32910|32902|32754|32735|100356
1690459800000|2023-07-27 12:10:00|32910|32895|32988|32980|33000|32995|32900|32890|125109
1690460100000|2023-07-27 12:15:00|32987|32970|32890|32879|32988|32975|32885|32875|83962
1690460400000|2023-07-27 12:20:00|32887|32880|32870|32866|32900|32899|32832|32820|78621
1690460700000|2023-07-27 12:25:00|32875|32868|32875|32848|32889|32880|32836|32830|39210
1690461000000|2023-07-27 12:30:00|32873|32835|32860|32840|32875|32869|32796|32776|85275
1690461300000|2023-07-27 12:35:00|32850|32835|32815|32806|32850|32838|32800|32790|52837
1690461600000|2023-07-27 12:40:00|32813|32810|32848|32821|32875|32871|32740|32725|125302
1690461900000|2023-07-27 12:45:00|32850|32835|32750|32730|32869|32862|32733|32725|59636
1690462200000|2023-07-27 12:50:00|32745|32726|32730|32716|32764|32752|32708|32702|69489
1690462500000|2023-07-27 12:55:00|32725|32712|32736|32720|32737|32720|32668|32660|91276
1690462800000|2023-07-27 13:00:00|32731|32723|32730|32703|32750|32740|32678|32670|67129
1690463100000|2023-07-27 13:05:00|32723|32705|32719|32702|32792|32783|32654|32651|102019
1690463400000|2023-07-27 13:10:00|32717|32703|32769|32754|32772|32762|32657|32653|87399
1690463700000|2023-07-27 13:15:00|32772|32760|32673|32651|32841|32831|32653|32645|196892
1690464000000|2023-07-27 13:20:00|32675|32658|32610|32600|32677|32673|32603|32600|176443
1690464300000|2023-07-27 13:25:00|32563|32539|32515|32494|32583|32560|32472|32445|363896
1690464600000|2023-07-27 13:30:00|32530|32493|32083|32058|32535|32529|32066|32055|2135214
1690464900000|2023-07-27 13:35:00|32086|32069|32285|32279|32335|32322|32028|32022|983391
1690465200000|2023-07-27 13:40:00|32298|32281|32252|32234|32431|32422|32193|32180|675098
1690465500000|2023-07-27 13:45:00|32240|32239|32364|32355|32390|32387|32059|32055|602848
1690465800000|2023-07-27 13:50:00|32366|32353|32251|32236|32440|32428|32200|32193|580631
1690466100000|2023-07-27 13:55:00|32255|32237|32279|32262|32410|32401|32190|32184|463026
1690466400000|2023-07-27 14:00:00|32283|32273|32356|32333|32448|32442|32283|32262|392383
1690466700000|2023-07-27 14:05:00|32344|32334|32235|32216|32373|32367|32185|32175|407120
1690467000000|2023-07-27 14:10:00|32233|32224|32298|32288|32310|32302|32185|32178|320113
1690467300000|2023-07-27 14:15:00|32289|32287|32256|32250|32328|32319|32201|32192|280817
1690467600000|2023-07-27 14:20:00|32254|32248|31987|31978|32273|32257|31955|31946|567783
1690467900000|2023-07-27 14:25:00|31985|31980|31902|31892|32022|32018|31850|31840|643555
1690468200000|2023-07-27 14:30:00|31899|31891|31913|31903|31975|31969|31863|31856|309235
1690468500000|2023-07-27 14:35:00|31910|31902|32029|32021|32075|32065|31897|31892|327412
1690468800000|2023-07-27 14:40:00|32028|32025|32056|32049|32104|32099|31912|31904|359224
1690469100000|2023-07-27 14:45:00|32047|32041|32078|32063|32100|32099|32008|32000|232522
1690469400000|2023-07-27 14:50:00|32077|32059|31903|31892|32100|32099|31898|31891|312132
1690469700000|2023-07-27 14:55:00|31898|31891|31763|31756|31990|31983|31759|31756|336654
1690470000000|2023-07-27 15:00:00|31767|31760|31810|31801|31882|31865|31766|31760|270760
1690470300000|2023-07-27 15:05:00|31814|31804|31840|31825|31944|31936|31794|31788|214734
1690470600000|2023-07-27 15:10:00|31839|31828|31912|31900|31970|31962|31821|31812|265782
1690470900000|2023-07-27 15:15:00|31906|31894|31755|31748|31930|31919|31741|31735|258685
1690471200000|2023-07-27 15:20:00|31757|31744|31874|31867|31881|31873|31748|31744|226724
1690471500000|2023-07-27 15:25:00|31880|31868|32010|32005|32019|32014|31868|31865|313897
1690471800000|2023-07-27 15:30:00|32011|32006|32042|32031|32106|32101|31998|31992|342476
1690472100000|2023-07-27 15:35:00|32041|32039|31970|31964|32053|32042|31939|31925|162885
1690472400000|2023-07-27 15:40:00|31964|31963|31909|31900|31989|31981|31861|31852|212028
1690472700000|2023-07-27 15:45:00|31900|31892|31898|31882|31975|31971|31847|31840|177604
1690473000000|2023-07-27 15:50:00|31899|31885|31868|31856|31965|31957|31837|31830|192925
1690473300000|2023-07-27 15:55:00|31866|31857|31811|31802|31897|31886|31785|31780|189151
1690473600000|2023-07-27 16:00:00|31810|31801|31853|31843|31896|31890|31801|31790|147044
1690473900000|2023-07-27 16:05:00|31855|31844|31830|31827|31865|31858|31824|31816|115100
1690474200000|2023-07-27 16:10:00|31833|31830|31888|31883|31893|31889|31833|31828|145086
1690474500000|2023-07-27 16:15:00|31887|31880|31819|31810|31953|31950|31811|31805|200020
1690474800000|2023-07-27 16:20:00|31817|31802|31813|31805|31818|31812|31717|31710|226566
1690475100000|2023-07-27 16:25:00|31808|31800|31800|31792|31848|31844|31774|31765|125583
1690475400000|2023-07-27 16:30:00|31799|31788|31795|31789|31840|31836|31785|31780|102059
1690475700000|2023-07-27 16:35:00|31791|31785|31744|31725|31840|31832|31709|31704|148254
1690476000000|2023-07-27 16:40:00|31743|31731|31720|31707|31786|31777|31711|31705|98344
1690476300000|2023-07-27 16:45:00|31719|31705|31627|31620|31778|31774|31621|31616|241590
1690476600000|2023-07-27 16:50:00|31625|31618|31594|31585|31675|31668|31573|31569|291966
1690476900000|2023-07-27 16:55:00|31593|31586|31667|31663|31672|31663|31547|31543|218868
1690477200000|2023-07-27 17:00:00|31666|31659|31607|31599|31670|31663|31583|31571|149147
1690477500000|2023-07-27 17:05:00|31614|31606|31544|31533|31643|31629|31476|31460|409623
1690477800000|2023-07-27 17:10:00|31542|31532|31617|31608|31626|31625|31520|31505|145508
1690478100000|2023-07-27 17:15:00|31616|31602|31536|31524|31631|31624|31519|31512|162398
1690478400000|2023-07-27 17:20:00|31535|31522|31415|31402|31535|31522|31405|31401|230908
1690478700000|2023-07-27 17:25:00|31407|31401|31386|31374|31437|31429|31353|31342|271265
1690479000000|2023-07-27 17:30:00|31387|31373|31372|31357|31426|31422|31350|31345|190909
1690479300000|2023-07-27 17:35:00|31371|31358|31464|31450|31491|31485|31370|31357|207126
1690479600000|2023-07-27 17:40:00|31460|31452|31564|31557|31574|31566|31453|31444|198975
1690479900000|2023-07-27 17:45:00|31562|31552|31568|31556|31580|31577|31522|31519|161458
1690480200000|2023-07-27 17:50:00|31574|31557|31458|31450|31612|31607|31448|31442|198396
1690480500000|2023-07-27 17:55:00|31453|31451|31458|31452|31482|31475|31384|31378|159806
1690480800000|2023-07-27 18:00:00|31457|31450|31541|31530|31567|31560|31418|31410|134917
1690481100000|2023-07-27 18:05:00|31542|31531|31500|31495|31620|31612|31463|31455|197497
1690481400000|2023-07-27 18:10:00|31494|31493|31372|31359|31499|31493|31344|31337|213139
1690481700000|2023-07-27 18:15:00|31371|31360|31385|31375|31430|31423|31355|31351|141998
1690482000000|2023-07-27 18:20:00|31389|31377|31365|31356|31473|31470|31351|31340|227604
1690482300000|2023-07-27 18:25:00|31373|31357|31375|31362|31430|31422|31345|31337|168838
1690482600000|2023-07-27 18:30:00|31372|31361|31375|31369|31445|31435|31348|31341|275415
1690482900000|2023-07-27 18:35:00|31373|31367|31243|31231|31385|31379|31212|31210|329960
1690483200000|2023-07-27 18:40:00|31244|31232|31443|31431|31495|31489|31238|31231|295441
1690483500000|2023-07-27 18:45:00|31439|31437|31407|31400|31450|31441|31401|31400|126007
1690483800000|2023-07-27 18:50:00|31406|31394|31335|31323|31462|31457|31327|31323|186802
1690484100000|2023-07-27 18:55:00|31324|31319|31240|31233|31329|31319|31219|31213|138545
1690484400000|2023-07-27 19:00:00|31238|31229|31317|31312|31329|31324|31228|31221|115390
1690484700000|2023-07-27 19:05:00|31314|31310|31376|31369|31383|31376|31260|31250|189678
1690485000000|2023-07-27 19:10:00|31372|31368|31421|31411|31439|31434|31367|31363|156396
1690485300000|2023-07-27 19:15:00|31418|31410|31414|31406|31448|31444|31344|31335|145093
1690485600000|2023-07-27 19:20:00|31408|31407|31303|31293|31433|31424|31283|31274|127083
1690485900000|2023-07-27 19:25:00|31304|31295|31318|31309|31340|31334|31265|31259|140777
1690486200000|2023-07-27 19:30:00|31316|31313|31274|31269|31343|31336|31260|31257|145166
1690486500000|2023-07-27 19:35:00|31270|31263|31250|31238|31396|31390|31237|31230|275532
1690486800000|2023-07-27 19:40:00|31249|31239|31229|31221|31285|31277|31193|31187|223077
1690487100000|2023-07-27 19:45:00|31231|31228|31215|31208|31256|31245|31174|31166|268122
1690487400000|2023-07-27 19:50:00|31218|31214|31076|31070|31259|31256|31076|31070|510262
1690487700000|2023-07-27 19:55:00|31073|31060|31176|31170|31210|31203|30992|30977|711931
1690488000000|2023-07-27 20:00:00|31199|31171|31200|31183|31200|31195|31159|31151|20085
1690488300000|2023-07-27 20:05:00|31190|31184|31199|31195|31240|31228|31190|31180|11681
1690488600000|2023-07-27 20:10:00|31210|31202|31250|31240|31250|31243|31210|31202|4813
1690488900000|2023-07-27 20:15:00|31257|31244|31250|31242|31257|31251|31241|31240|6732
1690489200000|2023-07-27 20:20:00|31249|31240|31233|31225|31249|31242|31225|31220|2987
1690489500000|2023-07-27 20:25:00|31230|31230|31235|31234|31250|31234|31228|31227|3535
1690489800000|2023-07-27 20:30:00|31250|31237|31240|31233|31250|31245|31238|31231|2127
1690490100000|2023-07-27 20:35:00|31245|31235|31269|31259|31269|31259|31245|31233|7593
1690490400000|2023-07-27 20:40:00|31270|31267|31280|31270|31286|31285|31267|31240|8236
1690490700000|2023-07-27 20:45:00|31285|31272|31250|31230|31287|31275|31250|31230|3721
1690491000000|2023-07-27 20:50:00|31248|31245|31229|31212|31250|31245|31229|31212|2014
1690491300000|2023-07-27 20:55:00|31227|31204|31240|31226|31250|31238|31216|31204|3366
1690491600000|2023-07-27 21:00:00|31250|31212|31245|31229|31250|31232|31245|31212|1963
1690491900000|2023-07-27 21:05:00|31240|31219|31215|31204|31240|31225|31215|31204|2617
1690492200000|2023-07-27 21:10:00|31210|31201|31207|31200|31210|31213|31204|31200|4380
1690492500000|2023-07-27 21:15:00|31205|31189|31208|31193|31208|31193|31180|31175|3828
1690492800000|2023-07-27 21:20:00|31204|31196|31208|31190|31208|31196|31200|31190|364
1690493100000|2023-07-27 21:25:00|31200|31192|31208|31195|31208|31197|31200|31192|621
1690493400000|2023-07-27 21:30:00|31198|31202|31193|31181|31198|31205|31193|31181|2197
1690493700000|2023-07-27 21:35:00|31190|31185|31208|31182|31208|31195|31190|31181|2711
1690494000000|2023-07-27 21:40:00|31200|31181|31208|31182|31208|31182|31200|31181|1512
1690494300000|2023-07-27 21:45:00|31207|31204|31207|31195|31207|31204|31207|31195|1021
1690494600000|2023-07-27 21:50:00|31205|31203|31220|31207|31220|31207|31205|31200|4744
1690494900000|2023-07-27 21:55:00|31230|31215|31235|31220|31235|31222|31230|31215|1765
1690495200000|2023-07-27 22:00:00|31231|31222|31235|31200|31235|31223|31231|31200|2793
1690495500000|2023-07-27 22:05:00|31220|31195|31220|31199|31220|31210|31192|31180|3249
1690495800000|2023-07-27 22:10:00|31235|31200|31239|31203|31240|31229|31235|31200|1044
1690496100000|2023-07-27 22:15:00|31238|31205|31238|31207|31238|31210|31230|31205|539
1690496400000|2023-07-27 22:20:00|31230|31225|31229|31211|31230|31225|31228|31210|1774
1690496700000|2023-07-27 22:25:00|31227|31229|31230|31211|31230|31229|31227|31211|744
1690497000000|2023-07-27 22:30:00|31228|31215|31265|31255|31265|31255|31228|31205|5776
1690497300000|2023-07-27 22:35:00|31260|31256|31287|31279|31295|31282|31260|31256|4950
1690497600000|2023-07-27 22:40:00|31294|31285|31295|31276|31295|31285|31290|31275|2170
1690497900000|2023-07-27 22:45:00|31299|31275|31333|31310|31333|31310|31299|31275|4119
1690498200000|2023-07-27 22:50:00|31330|31330|31357|31345|31370|31345|31330|31301|5464
1690498500000|2023-07-27 22:55:00|31345|31330|31388|31375|31396|31375|31345|31300|7365
1690498800000|2023-07-27 23:00:00|31399|31378|31387|31375|31399|31380|31375|31355|3194
1690499100000|2023-07-27 23:05:00|31376|31355|31375|31305|31397|31380|31375|31305|7254
1690499400000|2023-07-27 23:10:00|31370|31314|31340|31310|31370|31340|31340|31310|2576
1690499700000|2023-07-27 23:15:00|31325|31325|31350|31322|31350|31340|31315|31310|2363
1690500000000|2023-07-27 23:20:00|31345|31324|31379|31352|31380|31360|31345|31320|1644
1690500300000|2023-07-27 23:25:00|31380|31359|31399|31385|31399|31385|31380|31350|3291
1690500600000|2023-07-27 23:30:00|31395|31390|31400|31397|31419|31405|31395|31380|4543
1690500900000|2023-07-27 23:35:00|31380|31380|31380|31338|31400|31380|31360|31335|4159
1690501200000|2023-07-27 23:40:00|31355|31336|31330|31320|31375|31336|31330|31320|3908
1690501500000|2023-07-27 23:45:00|31320|31305|31311|31307|31330|31314|31310|31301|6664
1690501800000|2023-07-27 23:50:00|31330|31308|31275|31266|31330|31308|31275|31260|8757
1690502100000|2023-07-27 23:55:00|31300|31260|31249|31221|31300|31262|31249|31220|8966
1690531200000|2023-07-28 08:00:00|31650|31415|31524|31488|31650|31510|31481|31402|5010
1690531500000|2023-07-28 08:05:00|31520|31485|31545|31530|31559|31530|31518|31485|4003
1690531800000|2023-07-28 08:10:00|31530|31510|31530|31500|31592|31530|31530|31500|2730
1690532100000|2023-07-28 08:15:00|31515|31530|31550|31530|31597|31531|31515|31500|4428
1690532400000|2023-07-28 08:20:00|31537|31520|31520|31431|31563|31530|31440|31403|6525
1690532700000|2023-07-28 08:25:00|31518|31423|31475|31440|31520|31457|31453|31423|3628
1690533000000|2023-07-28 08:30:00|31485|31447|31520|31460|31520|31468|31477|31434|935
1690533300000|2023-07-28 08:35:00|31512|31462|31524|31462|31525|31481|31511|31462|478
1690533600000|2023-07-28 08:40:00|31523|31464|31500|31462|31523|31465|31500|31462|614
1690533900000|2023-07-28 08:45:00|31510|31470|31510|31465|31510|31481|31505|31462|1300
1690534200000|2023-07-28 08:50:00|31508|31484|31510|31475|31510|31500|31508|31465|299
1690534500000|2023-07-28 08:55:00|31500|31496|31500|31475|31500|31505|31500|31475|592
1690534800000|2023-07-28 09:00:00|31510|31488|31510|31475|31510|31488|31505|31475|322
1690535100000|2023-07-28 09:05:00|31506|31477|31510|31475|31510|31500|31505|31475|1243
1690535400000|2023-07-28 09:10:00|31506|31500|31510|31462|31510|31500|31506|31462|1492
1690535700000|2023-07-28 09:15:00|31511|31466|31519|31471|31519|31493|31511|31466|592
1690536000000|2023-07-28 09:20:00|31530|31495|31550|31520|31550|31520|31530|31495|1136
1690536300000|2023-07-28 09:25:00|31545|31490|31540|31476|31545|31500|31513|31466|1730
1690536600000|2023-07-28 09:30:00|31519|31477|31520|31470|31545|31477|31503|31465|1521
1690536900000|2023-07-28 09:35:00|31539|31500|31550|31510|31550|31510|31539|31500|1076
1690537200000|2023-07-28 09:40:00|31548|31511|31585|31533|31600|31550|31548|31511|1170
1690537500000|2023-07-28 09:45:00|31595|31543|31617|31576|31617|31600|31560|31543|2014
1690537800000|2023-07-28 09:50:00|31600|31584|31607|31600|31617|31600|31600|31576|3744
1690538100000|2023-07-28 09:55:00|31600|31598|31617|31568|31617|31598|31597|31555|1882
1690538400000|2023-07-28 10:00:00|31613|31570|31617|31570|31617|31594|31590|31563|1144
1690538700000|2023-07-28 10:05:00|31611|31566|31617|31575|31617|31575|31585|31565|1744
1690539000000|2023-07-28 10:10:00||31580||31576||31595||31575|635
1690539300000|2023-07-28 10:15:00|31614|31589|31600|31576|31617|31589|31600|31576|480
1690539600000|2023-07-28 10:20:00|31615|31599|31620|31600|31620|31608|31615|31576|2459
1690539900000|2023-07-28 10:25:00|31608|31605|31620|31576|31620|31605|31588|31576|7221
1690540200000|2023-07-28 10:30:00|31611|31575|31562|31517|31620|31575|31562|31517|994
1690540500000|2023-07-28 10:35:00|31561|31524|31570|31540|31570|31540|31550|31517|880
1690540800000|2023-07-28 10:40:00||31541||31550||31550||31541|253
1690541100000|2023-07-28 10:45:00|31560|31552|31570|31550|31570|31552|31560|31550|530
1690541400000|2023-07-28 10:50:00|31600|31562|31600|31553|31600|31585|31600|31550|1655
1690541700000|2023-07-28 10:55:00|31598|31564|31600|31573|31600|31573|31598|31553|1494
1690542000000|2023-07-28 11:00:00|31580|31585|31590|31565|31600|31585|31550|31541|12113
1690542300000|2023-07-28 11:05:00|31585|31580|31585|31565|31620|31600|31585|31565|5616
1690542600000|2023-07-28 11:10:00|31580|31572|31610|31581|31610|31600|31580|31572|3742
1690542900000|2023-07-28 11:15:00|31616|31591|31640|31621|31655|31650|31616|31591|9735
1690543200000|2023-07-28 11:20:00|31649|31630|31635|31619|31660|31650|31620|31600|8517
1690543500000|2023-07-28 11:25:00|31634|31620|31619|31603|31650|31635|31619|31600|7959
1690543800000|2023-07-28 11:30:00|31618|31600|31643|31609|31659|31635|31586|31575|8816
1690544100000|2023-07-28 11:35:00|31626|31625|31609|31595|31659|31643|31606|31595|6032
1690544400000|2023-07-28 11:40:00|31606|31560|31598|31576|31606|31600|31595|31560|3161
1690544700000|2023-07-28 11:45:00|31595|31578|31599|31582|31599|31582|31594|31578|1421
1690545000000|2023-07-28 11:50:00|31594|31585|31634|31610|31638|31621|31578|31560|9223
1690545300000|2023-07-28 11:55:00|31638|31615|31618|31588|31638|31620|31614|31585|4068
1690545600000|2023-07-28 12:00:00|31599|31585|31600|31582|31630|31600|31569|31560|7176
1690545900000|2023-07-28 12:05:00|31605|31585|31594|31574|31610|31587|31574|31560|3869
1690546200000|2023-07-28 12:10:00|31584|31571|31546|31526|31594|31571|31535|31526|9201
1690546500000|2023-07-28 12:15:00|31542|31530|31556|31542|31570|31565|31535|31526|6546
1690546800000|2023-07-28 12:20:00|31559|31549|31593|31582|31610|31601|31559|31549|9142
1690547100000|2023-07-28 12:25:00|31587|31575|31610|31580|31613|31600|31587|31575|9720
1690547400000|2023-07-28 12:30:00|31609|31579|31594|31576|31615|31595|31576|31526|13431
1690547700000|2023-07-28 12:35:00|31587|31575|31590|31580|31594|31580|31573|31540|16279
1690548000000|2023-07-28 12:40:00|31586|31575|31555|31540|31586|31575|31547|31540|11668
1690548300000|2023-07-28 12:45:00|31557|31546|31557|31545|31564|31554|31527|31519|12212
1690548600000|2023-07-28 12:50:00|31556|31540|31579|31573|31579|31573|31556|31534|6779
1690548900000|2023-07-28 12:55:00|31580|31585|31599|31551|31639|31621|31580|31551|15890
1690549200000|2023-07-28 13:00:00|31591|31555|31687|31675|31689|31680|31591|31555|25915
1690549500000|2023-07-28 13:05:00|31685|31674|31657|31636|31688|31687|31624|31600|37587
1690549800000|2023-07-28 13:10:00|31658|31647|31574|31562|31658|31647|31569|31551|17563
1690550100000|2023-07-28 13:15:00|31570|31560|31540|31520|31580|31568|31530|31520|18837
1690550400000|2023-07-28 13:20:00|31549|31533|31511|31500|31563|31545|31511|31500|22602
1690550700000|2023-07-28 13:25:00|31532|31531|31698|31678|31725|31708|31532|31500|76457
1690551000000|2023-07-28 13:30:00|31702|31682|31653|31646|31750|31740|31454|31448|327606
1690551300000|2023-07-28 13:35:00|31661|31652|31527|31511|31683|31678|31435|31423|285624
1690551600000|2023-07-28 13:40:00|31534|31519|31710|31705|31730|31723|31525|31511|226226
1690551900000|2023-07-28 13:45:00|31717|31708|31835|31820|31879|31874|31714|31700|372565
1690552200000|2023-07-28 13:50:00|31837|31808|32017|32003|32017|32011|31818|31808|498995
1690552500000|2023-07-28 13:55:00|32015|32002|31905|31891|32030|32025|31858|31850|304255
1690552800000|2023-07-28 14:00:00|31908|31892|32030|32023|32037|32030|31901|31884|248922
1690553100000|2023-07-28 14:05:00|32028|32025|32055|32050|32079|32076|32003|31999|228238
1690553400000|2023-07-28 14:10:00|32060|32053|31954|31944|32075|32071|31943|31931|195859
1690553700000|2023-07-28 14:15:00|31951|31945|32021|32017|32026|32019|31928|31914|159485
1690554000000|2023-07-28 14:20:00|32020|32016|32118|32116|32120|32116|32001|31992|457086
1690554300000|2023-07-28 14:25:00|32117|32112|32158|32148|32225|32223|32098|32088|464150
1690554600000|2023-07-28 14:30:00|32159|32149|32347|32339|32352|32349|32159|32149|396333
1690554900000|2023-07-28 14:35:00|32345|32343|32270|32261|32352|32349|32239|32234|249855
1690555200000|2023-07-28 14:40:00|32267|32260|32286|32278|32315|32310|32258|32253|181388
1690555500000|2023-07-28 14:45:00|32284|32277|32238|32231|32286|32277|32171|32165|192125
1690555800000|2023-07-28 14:50:00|32235|32228|32243|32235|32284|32278|32220|32212|117246
1690556100000|2023-07-28 14:55:00|32242|32236|32309|32308|32330|32325|32242|32236|193845
1690556400000|2023-07-28 15:00:00|32310|32307|32350|32341|32350|32347|32294|32288|147563
1690556700000|2023-07-28 15:05:00|32349|32342|32435|32433|32442|32440|32333|32327|331112
1690557000000|2023-07-28 15:10:00|32439|32432|32555|32552|32555|32553|32417|32415|536255
1690557300000|2023-07-28 15:15:00|32556|32551|32532|32525|32560|32555|32471|32465|275859
1690557600000|2023-07-28 15:20:00|32534|32527|32539|32532|32575|32573|32520|32515|255572
1690557900000|2023-07-28 15:25:00|32538|32537|32454|32450|32539|32537|32419|32410|216758
1690558200000|2023-07-28 15:30:00|32453|32451|32454|32447|32480|32476|32425|32420|147007
1690558500000|2023-07-28 15:35:00|32455|32449|32485|32477|32500|32498|32428|32425|140247
1690558800000|2023-07-28 15:40:00|32482|32475|32511|32506|32513|32512|32454|32452|145357
1690559100000|2023-07-28 15:45:00|32508|32505|32518|32510|32526|32525|32477|32470|229223
1690559400000|2023-07-28 15:50:00|32517|32509|32571|32566|32620|32617|32501|32498|348333
1690559700000|2023-07-28 15:55:00|32570|32565|32516|32506|32590|32582|32489|32483|144883
1690560000000|2023-07-28 16:00:00|32515|32501|32394|32386|32515|32504|32377|32370|207029
1690560300000|2023-07-28 16:05:00|32393|32382|32339|32330|32415|32405|32331|32322|153343
1690560600000|2023-07-28 16:10:00|32337|32331|32327|32320|32337|32331|32270|32265|204184
1690560900000|2023-07-28 16:15:00|32326|32321|32378|32371|32385|32377|32289|32284|172580
1690561200000|2023-07-28 16:20:00|32379|32373|32462|32454|32493|32488|32377|32371|178560
1690561500000|2023-07-28 16:25:00|32464|32455|32488|32483|32500|32495|32429|32422|130217
1690561800000|2023-07-28 16:30:00|32489|32485|32409|32402|32491|32487|32369|32364|117668
1690562100000|2023-07-28 16:35:00|32405|32400|32413|32408|32413|32409|32360|32350|194659
1690562400000|2023-07-28 16:40:00|32416|32411|32419|32412|32445|32441|32394|32387|71395
1690562700000|2023-07-28 16:45:00|32418|32413|32436|32428|32442|32435|32400|32395|74804
1690563000000|2023-07-28 16:50:00|32435|32427|32470|32467|32479|32476|32403|32400|110830
1690563300000|2023-07-28 16:55:00|32472|32464|32418|32406|32489|32484|32384|32380|76899
1690563600000|2023-07-28 17:00:00|32410|32405|32420|32409|32440|32434|32358|32350|79478
1690563900000|2023-07-28 17:05:00|32416|32406|32370|32364|32424|32415|32331|32321|72305
1690564200000|2023-07-28 17:10:00|32368|32363|32328|32322|32369|32363|32311|32306|106031
1690564500000|2023-07-28 17:15:00|32327|32323|32293|32288|32327|32323|32248|32239|175061
1690564800000|2023-07-28 17:20:00|32291|32287|32250|32246|32306|32299|32222|32217|124933
1690565100000|2023-07-28 17:25:00|32254|32248|32254|32244|32290|32286|32232|32225|97749
1690565400000|2023-07-28 17:30:00|32256|32243|32297|32290|32316|32311|32239|32231|107342
1690565700000|2023-07-28 17:35:00|32296|32287|32289|32279|32299|32292|32255|32250|62635
1690566000000|2023-07-28 17:40:00|32290|32280|32237|32232|32302|32300|32189|32181|119065
1690566300000|2023-07-28 17:45:00|32236|32227|32246|32237|32247|32241|32203|32194|105026
1690566600000|2023-07-28 17:50:00|32245|32241|32335|32328|32350|32348|32245|32240|143108
1690566900000|2023-07-28 17:55:00|32337|32330|32364|32359|32377|32370|32314|32305|82364
1690567200000|2023-07-28 18:00:00|32363|32358|32411|32403|32411|32409|32355|32354|100413
1690567500000|2023-07-28 18:05:00|32409|32404|32382|32368|32419|32416|32366|32363|73099
1690567800000|2023-07-28 18:10:00|32379|32371|32364|32357|32399|32395|32323|32319|66428
1690568100000|2023-07-28 18:15:00|32365|32358|32380|32376|32387|32384|32360|32350|32206
1690568400000|2023-07-28 18:20:00|32382|32377|32412|32407|32433|32428|32368|32367|98507
1690568700000|2023-07-28 18:25:00|32410|32404|32421|32417|32431|32425|32384|32377|81237
1690569000000|2023-07-28 18:30:00|32420|32416|32410|32401|32435|32433|32398|32395|79091
1690569300000|2023-07-28 18:35:00|32412|32400|32366|32355|32416|32411|32329|32322|87809
1690569600000|2023-07-28 18:40:00|32365|32354|32421|32411|32429|32423|32340|32336|82201
1690569900000|2023-07-28 18:45:00|32419|32413|32485|32477|32485|32481|32414|32402|133292
1690570200000|2023-07-28 18:50:00|32482|32476|32497|32493|32500|32499|32472|32467|118353
1690570500000|2023-07-28 18:55:00|32499|32496|32512|32508|32525|32522|32481|32474|172826
1690570800000|2023-07-28 19:00:00|32513|32507|32508|32502|32515|32512|32449|32444|103977
1690571100000|2023-07-28 19:05:00|32505|32501|32504|32502|32523|32521|32501|32496|124272
1690571400000|2023-07-28 19:10:00|32503|32500|32478|32471|32505|32502|32440|32435|129485
1690571700000|2023-07-28 19:15:00|32475|32472|32507|32502|32509|32504|32475|32466|129441
1690572000000|2023-07-28 19:20:00|32505|32500|32462|32457|32510|32503|32416|32410|131605
1690572300000|2023-07-28 19:25:00|32460|32456|32422|32415|32487|32481|32414|32410|104951
1690572600000|2023-07-28 19:30:00|32418|32419|32487|32481|32491|32490|32412|32407|116100
1690572900000|2023-07-28 19:35:00|32486|32480|32453|32450|32491|32487|32451|32450|121084
1690573200000|2023-07-28 19:40:00|32456|32451|32454|32449|32485|32482|32434|32431|142522
1690573500000|2023-07-28 19:45:00|32453|32448|32441|32434|32498|32495|32428|32426|234055
1690573800000|2023-07-28 19:50:00|32440|32433|32502|32491|32527|32522|32439|32427|348127
1690574100000|2023-07-28 19:55:00|32519|32500|32540|32530|32550|32544|32475|32470|680090
1690574400000|2023-07-28 20:00:00|32548|32528|32544|32539|32570|32557|32518|32500|2137851
1690574700000|2023-07-28 20:05:00|32548|32546|32547|32546|32550|32546|32546|32539|4517
1690575000000|2023-07-28 20:10:00|32550|32545|32541|32535|32550|32547|32540|32535|5783
1690575300000|2023-07-28 20:15:00|32539|32536|32532|32524|32541|32539|32526|32519|6372
1690575600000|2023-07-28 20:20:00|32541|32527|32535|32533|32541|32534|32535|32527|1465
1690575900000|2023-07-28 20:25:00|32536|32534|32530|32525|32536|32534|32525|32520|3807
1690576200000|2023-07-28 20:30:00|32526|32524|32526|32519|32530|32525|32525|32519|2839
1690576500000|2023-07-28 20:35:00|32524|32522|32529|32517|32530|32529|32524|32515|11414
1690576800000|2023-07-28 20:40:00|32526|32516|32499|32497|32529|32516|32499|32497|6622
1690577100000|2023-07-28 20:45:00|32498|32490|32522|32514|32529|32514|32495|32490|6047
1690577400000|2023-07-28 20:50:00|32519|32513|32517|32509|32519|32513|32517|32509|1522
1690577700000|2023-07-28 20:55:00|32513|32510|32510|32500|32517|32511|32510|32500|5307
1690790400000|2023-07-31 08:00:00|32485|32370|32475|32450|32500|32477|32475|32370|1615
1690790700000|2023-07-31 08:05:00|32471|32451|32430|32409|32475|32452|32430|32407|3046
1690791000000|2023-07-31 08:10:00|32447|32407|32420|32370|32450|32407|32390|32370|2917
1690791300000|2023-07-31 08:15:00|32416|32385|32452|32397|32462|32428|32400|32370|1520
1690791600000|2023-07-31 08:20:00|32455|32398|32463|32409|32463|32413|32435|32397|136
1690791900000|2023-07-31 08:25:00|32454|32410|32463|32420|32463|32433|32454|32403|361
1690792200000|2023-07-31 08:30:00|32454|32421|32463|32434|32463|32440|32454|32420|382
1690792500000|2023-07-31 08:35:00|32462|32420|32463|32430|32463|32437|32431|32420|803
1690792800000|2023-07-31 08:40:00|32471|32431|32490|32444|32490|32456|32471|32431|649
1690793100000|2023-07-31 08:45:00|32487|32442|32487|32447|32487|32457|32482|32440|248
1690793400000|2023-07-31 08:50:00|32474|32448|32487|32444|32487|32460|32474|32443|889
1690793700000|2023-07-31 08:55:00|32493|32443|32493|32450|32493|32466|32493|32443|298
1690794000000|2023-07-31 09:00:00|32486|32451|32493|32452|32493|32461|32486|32450|396
1690794300000|2023-07-31 09:05:00|32483|32450|32493|32463|32493|32478|32483|32450|548
1690794600000|2023-07-31 09:10:00||32470||32457||32470||32457|65
1690794900000|2023-07-31 09:15:00|32480|32460|32493|32467|32493|32467|32480|32457|378
1690795200000|2023-07-31 09:20:00|32491|32465|32493|32465|32493|32465|32491|32465|183
1690795500000|2023-07-31 09:25:00|32477|32471|32525|32475|32525|32480|32477|32465|1021
1690795800000|2023-07-31 09:30:00|32500|32490|32500|32450|32540|32500|32485|32450|1980
1690796100000|2023-07-31 09:35:00|32496|32451|32500|32460|32500|32464|32492|32450|541
1690796400000|2023-07-31 09:40:00||32456||32450||32461||32450|93
1690796700000|2023-07-31 09:45:00|32493|32451|32500|32455|32500|32455|32493|32450|363
1690797000000|2023-07-31 09:50:00||32460||32460||32460||32460|107
1690797300000|2023-07-31 09:55:00|32496|32455|32470|32450|32500|32455|32460|32450|402
1690797600000|2023-07-31 10:00:00|32455|32432|32462|32430|32470|32432|32432|32430|1844
1690797900000|2023-07-31 10:05:00|32468|32434|32496|32430|32496|32438|32467|32430|244
1690798200000|2023-07-31 10:10:00|32494||32478||32496||32477||111
1690798500000|2023-07-31 10:15:00|32462|32440|32478|32432|32480|32440|32457|32430|227
1690798800000|2023-07-31 10:20:00|32488|32450|32500|32434|32500|32454|32488|32430|148
1690799100000|2023-07-31 10:25:00|32499|32430|32500|32430|32500|32439|32499|32430|145
1690799400000|2023-07-31 10:30:00|32495|32434|32495|32430|32495|32434|32490|32430|165
1690799700000|2023-07-31 10:35:00|32487|32431|32482|32420|32487|32450|32451|32420|1039
1690800000000|2023-07-31 10:40:00|32487|32450|32482|32420|32487|32450|32482|32420|929
1690800300000|2023-07-31 10:45:00|32487|32421|32472|32420|32487|32421|32449|32420|673
1690800600000|2023-07-31 10:50:00|32451|32421|32499|32420|32499|32460|32436|32420|1415
1690800900000|2023-07-31 10:55:00|32440|32421|32495|32426|32499|32428|32440|32420|2513
1690801200000|2023-07-31 11:00:00|32437|32437|32499|32464|32499|32464|32437|32425|12736
1690801500000|2023-07-31 11:05:00|32490|32472|32481|32455|32490|32484|32481|32455|2674
1690801800000|2023-07-31 11:10:00|32490|32475|32490|32458|32490|32480|32490|32458|3880
1690802100000|2023-07-31 11:15:00|32475|32475|32488|32455|32499|32475|32464|32450|2458
1690802400000|2023-07-31 11:20:00|32476|32450|32489|32470|32499|32485|32455|32450|4435
1690802700000|2023-07-31 11:25:00|32499|32475|32512|32493|32512|32495|32479|32470|5600
1690803000000|2023-07-31 11:30:00|32511|32490|32471|32460|32511|32490|32471|32450|2265
1690803300000|2023-07-31 11:35:00|32466|32450|32431|32420|32471|32450|32430|32420|7971
1690803600000|2023-07-31 11:40:00|32426|32421|32443|32430|32444|32435|32426|32421|1071
1690803900000|2023-07-31 11:45:00|32440|32429|32480|32450|32480|32457|32423|32421|5281
1690804200000|2023-07-31 11:50:00|32475|32455|32475|32450|32475|32470|32454|32450|2775
1690804500000|2023-07-31 11:55:00|32463|32452|32475|32452|32475|32452|32460|32450|2241
1690804800000|2023-07-31 12:00:00|32477|32453|32458|32450|32487|32470|32458|32435|7251
1690805100000|2023-07-31 12:05:00|32459|32455|32469|32450|32469|32465|32459|32450|3547
1690805400000|2023-07-31 12:10:00|32460|32451|32496|32477|32497|32477|32460|32450|4063
1690805700000|2023-07-31 12:15:00|32485|32466|32485|32460|32485|32466|32470|32460|2859
1690806000000|2023-07-31 12:20:00|32480|32455|32434|32425|32485|32455|32392|32376|18398
1690806300000|2023-07-31 12:25:00|32454|32429|32448|32439|32454|32439|32448|32425|1001
1690806600000|2023-07-31 12:30:00|32449|32447|32474|32462|32485|32462|32449|32438|7113
1690806900000|2023-07-31 12:35:00|32485|32464|32493|32475|32520|32507|32474|32464|5599
1690807200000|2023-07-31 12:40:00|32500|32482|32502|32492|32510|32504|32499|32482|6734
1690807500000|2023-07-31 12:45:00|32501|32498|32509|32501|32510|32501|32495|32490|4064
1690807800000|2023-07-31 12:50:00|32507|32500|32510|32503|32518|32511|32506|32499|5565
1690808100000|2023-07-31 12:55:00|32516|32507|32500|32490|32535|32522|32500|32490|14176
1690808400000|2023-07-31 13:00:00|32506|32492|32449|32430|32511|32504|32436|32400|17452
1690808700000|2023-07-31 13:05:00|32445|32422|32465|32450|32500|32474|32428|32413|11345
1690809000000|2023-07-31 13:10:00|32466|32455|32458|32440|32470|32460|32442|32428|8883
1690809300000|2023-07-31 13:15:00|32448|32430|32442|32420|32458|32447|32439|32415|4863
1690809600000|2023-07-31 13:20:00|32427|32425|32446|32430|32450|32433|32414|32405|9223
1690809900000|2023-07-31 13:25:00|32442|32429|32389|32310|32445|32429|32292|32250|42804
1690810200000|2023-07-31 13:30:00|32390|32358|32357|32346|32521|32513|32299|32290|496543
1690810500000|2023-07-31 13:35:00|32354|32339|32505|32487|32566|32559|32312|32306|441029
1690810800000|2023-07-31 13:40:00|32500|32491|32330|32323|32555|32550|32325|32315|235024
1690811100000|2023-07-31 13:45:00|32338|32324|32337|32322|32416|32407|32322|32320|162895
1690811400000|2023-07-31 13:50:00|32334|32325|32402|32390|32425|32421|32302|32300|197432
1690811700000|2023-07-31 13:55:00|32399|32384|32344|32327|32400|32388|32304|32300|161593
1690812000000|2023-07-31 14:00:00|32335|32326|32333|32324|32347|32340|32246|32238|217326
1690812300000|2023-07-31 14:05:00|32335|32320|32420|32406|32439|32429|32335|32319|121414
1690812600000|2023-07-31 14:10:00|32421|32410|32270|32264|32439|32431|32266|32262|79337
1690812900000|2023-07-31 14:15:00|32276|32269|32276|32269|32325|32318|32250|32247|108822
1690813200000|2023-07-31 14:20:00|32275|32262|32279|32271|32320|32310|32260|32255|74176
1690813500000|2023-07-31 14:25:00|32277|32262|32263|32253|32294|32286|32252|32252|91486
1690813800000|2023-07-31 14:30:00|32260|32252|32216|32202|32308|32302|32195|32188|188825
1690814100000|2023-07-31 14:35:00|32214|32206|32282|32273|32315|32309|32164|32153|150834
1690814400000|2023-07-31 14:40:00|32281|32275|32276|32266|32320|32316|32257|32250|49065
1690814700000|2023-07-31 14:45:00|32280|32267|32279|32271|32310|32303|32231|32222|64871
1690815000000|2023-07-31 14:50:00|32280|32276|32359|32350|32395|32389|32255|32252|91660
1690815300000|2023-07-31 14:55:00|32362|32351|32356|32351|32381|32377|32330|32328|73792
1690815600000|2023-07-31 15:00:00|32362|32352|32365|32360|32418|32415|32327|32320|101931
1690815900000|2023-07-31 15:05:00|32366|32362|32359|32350|32403|32397|32352|32341|64810
1690816200000|2023-07-31 15:10:00|32356|32349|32357|32347|32397|32391|32337|32331|48889
1690816500000|2023-07-31 15:15:00|32364|32351|32346|32339|32383|32376|32325|32322|59491
1690816800000|2023-07-31 15:20:00|32345|32340|32330|32321|32373|32366|32313|32305|48789
1690817100000|2023-07-31 15:25:00|32328|32320|32265|32255|32328|32320|32227|32222|69317
1690817400000|2023-07-31 15:30:00|32268|32254|32158|32150|32270|32260|32135|32133|133827
1690817700000|2023-07-31 15:35:00|32162|32151|32239|32231|32245|32236|32160|32151|64617
1690818000000|2023-07-31 15:40:00|32244|32232|32210|32204|32265|32263|32188|32181|56770
1690818300000|2023-07-31 15:45:00|32207|32201|32258|32249|32277|32270|32199|32193|75889
1690818600000|2023-07-31 15:50:00|32260|32250|32194|32180|32270|32262|32186|32180|83145
1690818900000|2023-07-31 15:55:00|32189|32188|32227|32217|32240|32233|32189|32180|67868
1690819200000|2023-07-31 16:00:00|32224|32216|32243|32234|32252|32247|32210|32206|59112
1690819500000|2023-07-31 16:05:00|32241|32232|32253|32246|32276|32272|32201|32197|75947
1690819800000|2023-07-31 16:10:00|32252|32239|32180|32176|32253|32239|32180|32175|52387
1690820100000|2023-07-31 16:15:00|32182|32175|32222|32216|32225|32220|32154|32151|73248
1690820400000|2023-07-31 16:20:00|32221|32221|32178|32171|32224|32221|32172|32169|42614
1690820700000|2023-07-31 16:25:00|32187|32172|32122|32118|32187|32181|32081|32077|166226
1690821000000|2023-07-31 16:30:00|32119|32119|32086|32082|32140|32134|32064|32062|111868
1690821300000|2023-07-31 16:35:00|32088|32083|32118|32113|32123|32119|32055|32051|150935
1690821600000|2023-07-31 16:40:00|32117|32110|32060|32053|32120|32114|32032|32031|104800
1690821900000|2023-07-31 16:45:00|32061|32051|32044|32036|32066|32060|32014|32010|128173
1690822200000|2023-07-31 16:50:00|32050|32039|32076|32067|32080|32072|32012|32010|88368
1690822500000|2023-07-31 16:55:00|32075|32066|32011|32005|32075|32067|32006|32001|86756
1690822800000|2023-07-31 17:00:00|32010|32002|31947|31940|32036|32027|31928|31925|147281
1690823100000|2023-07-31 17:05:00|31946|31944|31969|31962|31985|31977|31935|31930|66733
1690823400000|2023-07-31 17:10:00|31966|31961|31930|31925|31979|31970|31910|31907|95414
1690823700000|2023-07-31 17:15:00|31929|31928|31936|31926|31969|31965|31914|31911|76232
1690824000000|2023-07-31 17:20:00|31939|31932|31940|31932|31964|31957|31910|31908|64795
1690824300000|2023-07-31 17:25:00|31941|31933|31968|31960|32013|32010|31938|31932|85422
1690824600000|2023-07-31 17:30:00|31964|31961|32011|32000|32032|32024|31954|31950|146275
1690824900000|2023-07-31 17:35:00|32015|32004|32059|32055|32076|32065|31986|31978|72581
1690825200000|2023-07-31 17:40:00|32060|32056|32050|32042|32080|32072|32037|32030|36090
1690825500000|2023-07-31 17:45:00|32044|32043|32054|32041|32063|32058|32006|32000|42280
1690825800000|2023-07-31 17:50:00|32049|32042|32025|32016|32056|32051|32015|32010|51933
1690826100000|2023-07-31 17:55:00|32026|32015|31982|31979|32039|32032|31958|31951|56296
1690826400000|2023-07-31 18:00:00|31986|31978|31994|31986|32055|32049|31983|31978|49423
1690826700000|2023-07-31 18:05:00|31997|31988|32013|32007|32035|32029|31982|31977|34018
1690827000000|2023-07-31 18:10:00|32012|32006|31975|31969|32012|32006|31949|31945|49659
1690827300000|2023-07-31 18:15:00|31973|31966|31992|31986|31998|31992|31964|31958|44667
1690827600000|2023-07-31 18:20:00|31991|31987|31995|31984|32002|31998|31957|31952|38392
1690827900000|2023-07-31 18:25:00|31993|31986|31969|31962|31999|31995|31968|31961|34306
1690828200000|2023-07-31 18:30:00|31970|31966|31975|31969|31982|31980|31939|31933|61808
1690828500000|2023-07-31 18:35:00|31973|31971|31970|31965|31982|31978|31925|31922|70589
1690828800000|2023-07-31 18:40:00|31972|31966|31992|31987|31994|31989|31960|31955|49131
1690829100000|2023-07-31 18:45:00|31993|31988|31997|31992|32004|31998|31973|31966|40679
1690829400000|2023-07-31 18:50:00|32000|31994|31990|31982|32033|32025|31990|31982|63145
1690829700000|2023-07-31 18:55:00|31992|31988|32000|31996|32030|32024|31990|31986|52954
1690830000000|2023-07-31 19:00:00|32005|31998|31942|31938|32005|32001|31936|31931|65622
1690830300000|2023-07-31 19:05:00|31943|31940|31923|31917|31951|31947|31916|31915|95004
1690830600000|2023-07-31 19:10:00|31922|31918|31908|31902|31942|31937|31904|31901|63846
1690830900000|2023-07-31 19:15:00|31903|31901|31889|31882|31917|31912|31871|31868|126507
1690831200000|2023-07-31 19:20:00|31890|31885|31894|31890|31936|31934|31884|31881|80016
1690831500000|2023-07-31 19:25:00|31897|31894|31912|31906|31916|31911|31886|31881|57512
1690831800000|2023-07-31 19:30:00|31911|31910|31887|31884|31916|31915|31872|31871|99818
1690832100000|2023-07-31 19:35:00|31886|31883|31864|31859|31899|31893|31855|31853|100272
1690832400000|2023-07-31 19:40:00|31863|31862|31855|31852|31876|31872|31844|31841|86401
1690832700000|2023-07-31 19:45:00|31859|31854|31800|31788|31868|31854|31780|31779|211496
1690833000000|2023-07-31 19:50:00|31792|31781|31798|31794|31843|31841|31790|31781|202728
1690833300000|2023-07-31 19:55:00|31796|31793|31862|31861|31870|31863|31760|31758|472471
1690833600000|2023-07-31 20:00:00|31866|31862|31870|31860|31880|31871|31858|31819|1323264
1690833900000|2023-07-31 20:05:00|31868|31866|31875|31865|31875|31874|31861|31860|4049
1690834200000|2023-07-31 20:10:00|31874|31871|31869|31868|31875|31871|31869|31866|1970
1690834500000|2023-07-31 20:15:00|31875|31870|31875|31871|31875|31872|31873|31870|1619
1690834800000|2023-07-31 20:20:00|31879|31872|31890|31880|31900|31895|31879|31872|8794
1690835100000|2023-07-31 20:25:00|31891|31887|31887|31880|31895|31890|31887|31880|1513
1690835400000|2023-07-31 20:30:00|31885|31879|31893|31890|31895|31890|31880|31875|1843
1690835700000|2023-07-31 20:35:00|31894|31891|31892|31891|31895|31891|31892|31886|2827
1690836000000|2023-07-31 20:40:00|31895|31892|31900|31896|31900|31896|31894|31891|3202
1690836300000|2023-07-31 20:45:00|31898|31895|31896|31890|31899|31895|31895|31890|6456
1690836600000|2023-07-31 20:50:00|31893|31886|31893|31886|31893|31892|31893|31886|1083
1690836900000|2023-07-31 20:55:00|31899|31889|31893|31890|31899|31894|31893|31889|1380
1690837200000|2023-07-31 21:00:00|31896|31891|31895|31890|31899|31891|31895|31890|409
1690837500000|2023-07-31 21:05:00|31897|31886|31895|31886|31899|31886|31895|31886|456
1690837800000|2023-07-31 21:10:00||31891||31880||31891||31880|397
1690838100000|2023-07-31 21:15:00|31892|31885|31890|31886|31892|31891|31886|31880|1035
1690838400000|2023-07-31 21:20:00|31892|31885|31892|31890|31892|31890|31892|31885|984
1690838700000|2023-07-31 21:25:00|31891||31892||31892||31891||406
1690839000000|2023-07-31 21:30:00||31885||31885||31885||31885|696
1690839300000|2023-07-31 21:35:00|31893|31892|31896|31886|31896|31892|31890|31885|766
1690839600000|2023-07-31 21:40:00|31888|31885|31888|31885|31888|31885|31886|31885|3236
1690839900000|2023-07-31 21:45:00||31880||31875||31880||31875|2964
1690840200000|2023-07-31 21:50:00|31882|31879|31882|31879|31882|31879|31882|31879|499
1690840500000|2023-07-31 21:55:00|31890|31880|31885|31880|31890|31880|31885|31880|2246
1690840800000|2023-07-31 22:00:00|31890|31885|31890|31881|31890|31885|31890|31881|762
1690841100000|2023-07-31 22:05:00|31896|31880|31896|31890|31896|31890|31896|31880|234
1690841400000|2023-07-31 22:10:00|31893||31892||31896||31892||327
1690841700000|2023-07-31 22:15:00|31896|31885|31896|31890|31896|31892|31889|31885|1312
1690842000000|2023-07-31 22:20:00|31890|31885|31895|31885|31895|31885|31889|31885|576
1690842300000|2023-07-31 22:25:00|31894|31881|31889|31885|31894|31885|31889|31881|591
1690842600000|2023-07-31 22:30:00|31883|31882|31880|31875|31888|31883|31880|31875|1467
1690842900000|2023-07-31 22:35:00|31888||31889||31889||31888||452
1690843200000|2023-07-31 22:40:00|31883|31873|31888|31865|31889|31873|31868|31863|5306
1690843500000|2023-07-31 22:45:00|31886|31868|31889|31875|31889|31875|31886|31868|365
1690843800000|2023-07-31 22:50:00|31886|31882|31888|31880|31889|31882|31886|31871|403
1690844100000|2023-07-31 22:55:00|31880|31875|31888|31876|31888|31879|31880|31875|1232
1690844400000|2023-07-31 23:00:00|31887|31875|31888|31875|31888|31875|31887|31875|833
1690844700000|2023-07-31 23:05:00|||||||||245
1690845000000|2023-07-31 23:10:00|31887|31887|31894|31887|31896|31890|31887|31887|5901
1690845300000|2023-07-31 23:15:00|31893||31892||31893||31892||2041
1690845600000|2023-07-31 23:20:00|31887|31875|31910|31900|31920|31900|31885|31875|3687
1690845900000|2023-07-31 23:25:00|31905|31895|31910|31900|31910|31900|31904|31895|5226
1690846200000|2023-07-31 23:30:00|31908|31901|31910|31901|31910|31901|31905|31900|700
1690846500000|2023-07-31 23:35:00|31920|31910|31913|31910|31920|31911|31913|31910|935
1690846800000|2023-07-31 23:40:00|31915|31901|31919|31915|31920|31915|31910|31901|1530
1690847100000|2023-07-31 23:45:00|31920||31920||31925||31916||1447
1690847400000|2023-07-31 23:50:00|31915|31910|31919|31910|31925|31915|31915|31910|2242
1690847700000|2023-07-31 23:55:00|31920|31894|31957|31899|31957|31950|31920|31894|11018
1690876800000|2023-08-01 08:00:00|32049|31853|31952|31920|32049|31952|31923|31853|1850
1690877100000|2023-08-01 08:05:00|31949|31935|31938|31900|31949|31935|31928|31900|1567
1690877400000|2023-08-01 08:10:00|31946|31901|31946|31901|31946|31920|31917|31901|595
1690877700000|2023-08-01 08:15:00|31945|31910|31946|31901|31946|31919|31939|31901|704
1690878000000|2023-08-01 08:20:00|31943|31922|31946|31910|31946|31926|31938|31901|1065
1690878300000|2023-08-01 08:25:00||31901||31901||31910||31901|235
1690878600000|2023-08-01 08:30:00|31944|31914|31939|31901|31946|31914|31936|31901|541
1690878900000|2023-08-01 08:35:00|31938|31900|31934|31905|31938|31919|31905|31900|1261
1690879200000|2023-08-01 08:40:00|31933|31910|31930|31910|31933|31910|31930|31910|122
1690879500000|2023-08-01 08:45:00|31925|31908|31920|31900|31930|31910|31910|31900|956
1690879800000|2023-08-01 08:50:00|31910|31901|31929|31910|31931|31910|31905|31900|1002
1690880100000|2023-08-01 08:55:00||31911||31910||31911||31910|19
1690880400000|2023-08-01 09:00:00|31930|31911|31929|31920|31930|31920|31929|31910|248
1690880700000|2023-08-01 09:05:00|31946|31921|31946|31920|31946|31930|31937|31920|1183
1690881000000|2023-08-01 09:10:00|31929|31919|31946|31920|31946|31920|31929|31918|331
1690881300000|2023-08-01 09:15:00|31930|31908|31930|31920|31930|31920|31925|31908|284
1690881600000|2023-08-01 09:20:00|31918|31919|31930|31906|31930|31919|31918|31906|545
1690881900000|2023-08-01 09:25:00|31929|31905|31930|31886|31930|31905|31927|31872|636
1690882200000|2023-08-01 09:30:00|31927|31900|31884|31807|31930|31900|31849|31807|558
1690882500000|2023-08-01 09:35:00|31900|31813|31848|31806|31930|31830|31820|31802|2090
1690882800000|2023-08-01 09:40:00|31835|31800|31842|31800|31848|31808|31830|31800|602
1690883100000|2023-08-01 09:45:00|31841|31801|31848|31810|31848|31819|31810|31800|912
1690883400000|2023-08-01 09:50:00|31840|31815|31829|31810|31840|31815|31822|31810|612
1690883700000|2023-08-01 09:55:00|31815|31800|31848|31808|31848|31829|31810|31800|2505
1690884000000|2023-08-01 10:00:00|31929|31811|31891|31830|31929|31830|31875|31810|380
1690884300000|2023-08-01 10:05:00|31890|31839|31887|31831|31890|31840|31887|31830|60
1690884600000|2023-08-01 10:10:00|31886|31830|31886|31815|31890|31830|31811|31671|5202
1690884900000|2023-08-01 10:15:00|31885|31805|31878|31816|31885|31816|31878|31805|186
1690885200000|2023-08-01 10:20:00|31860|31817|31860|31821|31875|31821|31840|31807|316
1690885500000|2023-08-01 10:25:00|31855|31807|31860|31808|31860|31817|31855|31807|55
1690885800000|2023-08-01 10:30:00|31856||31856||31860||31856||11
1690886100000|2023-08-01 10:35:00|31858|31807|31850|31807|31860|31807|31842|31807|24
1690886400000|2023-08-01 10:40:00|31860|31808|31860|31811|31860|31822|31850|31808|81
1690886700000|2023-08-01 10:45:00||31816||31821||31821||31816|22
1690887000000|2023-08-01 10:50:00|31859|31818|31860|31821|31860|31822|31858|31817|0
1690887300000|2023-08-01 10:55:00|31861|31820|31860|31823|31861|31826|31854|31819|0
1690887600000|2023-08-01 11:00:00|31859|31850|31859|31856|31860|31856|31850|31830|4181
1690887900000|2023-08-01 11:05:00|31858|31850|31850|31820|31859|31850|31845|31810|3204
1690888200000|2023-08-01 11:10:00|31849|31835|31859|31820|31860|31850|31845|31820|2451
1690888500000|2023-08-01 11:15:00|31871|31820|31860|31820|31871|31822|31850|31819|0
1690888800000|2023-08-01 11:20:00|31858|31819|31830|31809|31858|31822|31830|31800|0
1690889100000|2023-08-01 11:25:00|31821|31811|31770|31749|31831|31811|31770|31749|0
1690889400000|2023-08-01 11:30:00|31771|31750|31760|31740|31771|31750|31759|31699|0
1690889700000|2023-08-01 11:35:00|31792|31759|31762|31741|31822|31760|31733|31725|6352
1690890000000|2023-08-01 11:40:00|31746|31730|31710|31690|31762|31745|31698|31658|13611
1690890300000|2023-08-01 11:45:00|31704|31700|31734|31708|31782|31725|31704|31700|5188
1690890600000|2023-08-01 11:50:00|31731|31710|31749|31729|31780|31751|31731|31708|3861
1690890900000|2023-08-01 11:55:00|31746|31726|31745|31720|31755|31749|31738|31720|3962
1690891200000|2023-08-01 12:00:00|31740|31727|31753|31726|31753|31728|31727|31709|2271
1690891500000|2023-08-01 12:05:00|31765|31727|31759|31718|31782|31755|31752|31718|3169
1690891800000|2023-08-01 12:10:00|31758|31720|31736|31712|31759|31720|31725|31707|2452
1690892100000|2023-08-01 12:15:00|31732|31720|31730|31715|31736|31722|31720|31711|1335
1690892400000|2023-08-01 12:20:00|31729|31719|31728|31711|31729|31719|31728|31711|1588
1690892700000|2023-08-01 12:25:00|31724|31707|31640|31633|31728|31707|31638|31632|9758
1690893000000|2023-08-01 12:30:00|31637|31638|31619|31601|31637|31638|31595|31560|22872
1690893300000|2023-08-01 12:35:00|31620|31608|31549|31536|31620|31608|31539|31525|19302
1690893600000|2023-08-01 12:40:00|31550|31541|31595|31583|31600|31592|31535|31525|20069
1690893900000|2023-08-01 12:45:00|31598|31590|31630|31608|31630|31608|31589|31573|12998
1690894200000|2023-08-01 12:50:00|31629|31600|31599|31587|31629|31607|31569|31550|11944
1690894500000|2023-08-01 12:55:00|31600|31590|31601|31580|31622|31601|31587|31550|16732
1690894800000|2023-08-01 13:00:00|31599|31581|31605|31593|31626|31610|31582|31550|10851
1690895100000|2023-08-01 13:05:00|31614|31580|31599|31584|31615|31599|31581|31556|9637
1690895400000|2023-08-01 13:10:00|31610|31585|31637|31611|31663|31620|31599|31556|7012
1690895700000|2023-08-01 13:15:00|31649|31627|31645|31635|31657|31635|31613|31600|5935
1690896000000|2023-08-01 13:20:00|31650|31640|31619|31591|31650|31640|31605|31585|10944
1690896300000|2023-08-01 13:25:00|31650|31590|31788|31735|31822|31784|31597|31585|38315
1690896600000|2023-08-01 13:30:00|31782|31736|31700|31675|31785|31775|31598|31596|427105
1690896900000|2023-08-01 13:35:00|31701|31688|31520|31505|31745|31732|31514|31505|203261
1690897200000|2023-08-01 13:40:00|31517|31506|31622|31612|31650|31641|31474|31461|161400
1690897500000|2023-08-01 13:45:00|31621|31617|31540|31529|31639|31631|31521|31512|89375
1690897800000|2023-08-01 13:50:00|31541|31531|31595|31587|31602|31597|31532|31528|72784
1690898100000|2023-08-01 13:55:00|31596|31590|31654|31641|31678|31674|31596|31587|93825
1690898400000|2023-08-01 14:00:00|31656|31642|31699|31694|31713|31709|31607|31601|144812
1690898700000|2023-08-01 14:05:00|31700|31699|31831|31825|31880|31879|31700|31699|225245
1690899000000|2023-08-01 14:10:00|31830|31817|31647|31639|31851|31841|31618|31611|130583
1690899300000|2023-08-01 14:15:00|31650|31646|31737|31727|31750|31742|31620|31612|123158
1690899600000|2023-08-01 14:20:00|31730|31723|31788|31771|31814|31806|31705|31686|103310
1690899900000|2023-08-01 14:25:00|31785|31769|31816|31807|31820|31815|31755|31745|83037
1690900200000|2023-08-01 14:30:00|31812|31803|31838|31832|31926|31921|31802|31794|138810
1690900500000|2023-08-01 14:35:00|31834|31830|31909|31901|31919|31912|31823|31822|94308
1690900800000|2023-08-01 14:40:00|31908|31902|31931|31924|31957|31951|31880|31870|116677
1690901100000|2023-08-01 14:45:00|31930|31920|32027|32015|32056|32050|31911|31904|270914
1690901400000|2023-08-01 14:50:00|32024|32016|32106|32098|32124|32121|32013|32005|265696
1690901700000|2023-08-01 14:55:00|32104|32095|32118|32113|32137|32134|32083|32073|180458
1690902000000|2023-08-01 15:00:00|32119|32115|32068|32059|32143|32139|32048|32040|167917
1690902300000|2023-08-01 15:05:00|32069|32063|32130|32120|32131|32128|32049|32040|86093
1690902600000|2023-08-01 15:10:00|32134|32125|32179|32171|32209|32200|32121|32115|210200
1690902900000|2023-08-01 15:15:00|32180|32174|32131|32124|32185|32180|32127|32123|71965
1690903200000|2023-08-01 15:20:00|32128|32123|32098|32094|32131|32124|32064|32056|104871
1690903500000|2023-08-01 15:25:00|32102|32093|32185|32173|32263|32257|32098|32087|175039
1690903800000|2023-08-01 15:30:00|32187|32181|32179|32174|32200|32191|32149|32140|87481
1690904100000|2023-08-01 15:35:00|32186|32175|32233|32227|32233|32227|32153|32146|74531
1690904400000|2023-08-01 15:40:00|32234|32225|32176|32169|32238|32230|32160|32153|76487
1690904700000|2023-08-01 15:45:00|32177|32172|32158|32150|32207|32200|32158|32150|53346
1690905000000|2023-08-01 15:50:00|32156|32152|32200|32196|32206|32199|32156|32151|54588
1690905300000|2023-08-01 15:55:00|32199|32194|32198|32187|32220|32214|32173|32168|74061
1690905600000|2023-08-01 16:00:00|32197|32188|32143|32129|32200|32195|32132|32125|66434
1690905900000|2023-08-01 16:05:00|32153|32140|32128|32122|32168|32159|32127|32122|43611
1690906200000|2023-08-01 16:10:00|32125|32121|32202|32193|32205|32199|32116|32110|86657
1690906500000|2023-08-01 16:15:00|32203|32190|32216|32205|32280|32276|32189|32185|134661
1690906800000|2023-08-01 16:20:00|32217|32207|32227|32222|32235|32230|32204|32200|36865
1690907100000|2023-08-01 16:25:00|32225|32221|32232|32226|32260|32250|32217|32210|63064
1690907400000|2023-08-01 16:30:00|32231|32225|32240|32228|32245|32239|32162|32155|88334
1690907700000|2023-08-01 16:35:00|32233|32229|32282|32270|32316|32315|32232|32224|117554
1690908000000|2023-08-01 16:40:00|32280|32271|32274|32265|32299|32295|32257|32253|43280
1690908300000|2023-08-01 16:45:00|32272|32266|32299|32291|32300|32295|32241|32237|41037
1690908600000|2023-08-01 16:50:00|32300|32292|32299|32293|32313|32308|32261|32253|39718
1690908900000|2023-08-01 16:55:00|32300|32291|32367|32363|32370|32367|32291|32285|109869
1690909200000|2023-08-01 17:00:00|32370|32365|32387|32379|32388|32383|32349|32348|70042
1690909500000|2023-08-01 17:05:00|32386|32380|32399|32393|32409|32408|32373|32367|106574
1690909800000|2023-08-01 17:10:00|32397|32394|32398|32389|32415|32410|32375|32370|68125
1690910100000|2023-08-01 17:15:00|32394|32391|32372|32367|32400|32397|32367|32362|65575
1690910400000|2023-08-01 17:20:00|32371|32368|32338|32330|32396|32393|32333|32328|51963
1690910700000|2023-08-01 17:25:00|32336|32334|32276|32269|32350|32347|32271|32268|67689
1690911000000|2023-08-01 17:30:00|32275|32268|32259|32250|32275|32268|32219|32214|73684
1690911300000|2023-08-01 17:35:00|32261|32254|32216|32209|32261|32256|32184|32176|50999
1690911600000|2023-08-01 17:40:00|32218|32210|32223|32215|32250|32245|32210|32201|45741
1690911900000|2023-08-01 17:45:00|32224|32216|32179|32170|32226|32219|32167|32161|38659
1690912200000|2023-08-01 17:50:00|32178|32171|32197|32189|32201|32197|32171|32166|30241
1690912500000|2023-08-01 17:55:00|32195|32188|32203|32196|32235|32225|32187|32180|44566
1690912800000|2023-08-01 18:00:00|32200|32195|32193|32186|32216|32209|32178|32175|31064
1690913100000|2023-08-01 18:05:00|32192|32183|32163|32155|32204|32190|32105|32102|78846
1690913400000|2023-08-01 18:10:00|32162|32153|32149|32138|32163|32153|32110|32103|46183
1690913700000|2023-08-01 18:15:00|32146|32140|32198|32190|32210|32204|32133|32129|52516
1690914000000|2023-08-01 18:20:00|32196|32192|32257|32244|32260|32253|32181|32176|85314
1690914300000|2023-08-01 18:25:00|32253|32239|32253|32245|32278|32271|32200|32192|73442
1690914600000|2023-08-01 18:30:00|32255|32246|32247|32237|32265|32258|32208|32201|29315
1690914900000|2023-08-01 18:35:00|32250|32241|32250|32243|32279|32274|32237|32234|40539
1690915200000|2023-08-01 18:40:00|32248|32242|32275|32269|32275|32269|32226|32223|64378
1690915500000|2023-08-01 18:45:00|32273|32266|32298|32294|32312|32309|32265|32259|67666
1690915800000|2023-08-01 18:50:00|32300|32295|32323|32317|32331|32326|32280|32273|59935
1690916100000|2023-08-01 18:55:00|32321|32314|32304|32300|32323|32316|32285|32278|46216
1690916400000|2023-08-01 19:00:00|32305|32301|32289|32284|32323|32320|32285|32281|39012
1690916700000|2023-08-01 19:05:00|32287|32283|32275|32271|32300|32294|32255|32246|53633
1690917000000|2023-08-01 19:10:00|32274|32268|32275|32270|32296|32293|32261|32251|64992
1690917300000|2023-08-01 19:15:00|32279|32272|32275|32270|32295|32294|32274|32269|43164
1690917600000|2023-08-01 19:20:00|32276|32272|32281|32277|32298|32295|32273|32270|51927
1690917900000|2023-08-01 19:25:00|32282|32279|32300|32299|32308|32302|32270|32267|78284
1690918200000|2023-08-01 19:30:00|32304|32296|32388|32382|32392|32389|32302|32296|175136
1690918500000|2023-08-01 19:35:00|32387|32380|32354|32349|32388|32382|32326|32321|84677
1690918800000|2023-08-01 19:40:00|32356|32350|32290|32284|32356|32353|32267|32265|93149
1690919100000|2023-08-01 19:45:00|32289|32282|32354|32349|32355|32352|32273|32269|104593
1690919400000|2023-08-01 19:50:00|32353|32350|32335|32329|32394|32389|32312|32308|243160
1690919700000|2023-08-01 19:55:00|32331|32316|32272|32267|32331|32316|32263|32261|379288
1690920000000|2023-08-01 20:00:00|32274|32264|32266|32255|32299|32269|32266|32251|1001005
1690920300000|2023-08-01 20:05:00|32264|32250|32211|32166|32303|32270|32200|32144|17548
1690920600000|2023-08-01 20:10:00|32207|32186|32271|32192|32271|32192|32191|32186|1030
1690920900000|2023-08-01 20:15:00|32253|32200|32270|32190|32271|32230|32235|32190|1519
1690921200000|2023-08-01 20:20:00|32256|32200|32226|32210|32256|32210|32214|32190|1757
1690921500000|2023-08-01 20:25:00|32220|32201|32254|32226|32256|32226|32212|32200|1723
1690921800000|2023-08-01 20:30:00|32240|32230|32270|32226|32270|32240|32238|32226|2718
1690922100000|2023-08-01 20:35:00|32250|32227|32235|32216|32250|32227|32232|32210|1645
1690922400000|2023-08-01 20:40:00|32237|32210|32236|32220|32237|32220|32220|32210|468
1690922700000|2023-08-01 20:45:00|32225|32223|32236|32201|32236|32223|32225|32200|1047
1690923000000|2023-08-01 20:50:00|32232|32208|32236|32201|32236|32220|32232|32201|365
1690923300000|2023-08-01 20:55:00|32233|32220|32236|32221|32236|32221|32221|32201|1460
1690923600000|2023-08-01 21:00:00|32235|32214|32249|32236|32249|32236|32235|32214|1175
1690923900000|2023-08-01 21:05:00|32250|32239|32253|32237|32270|32239|32249|32237|1586
1690924200000|2023-08-01 21:10:00|32250|32238|32249|32211|32250|32238|32238|32200|709
1690924500000|2023-08-01 21:15:00|32235|32200|32189|32150|32235|32200|32180|32150|3964
1690924800000|2023-08-01 21:20:00|32173|32112|32178|32112|32189|32114|32173|32112|562
1690925100000|2023-08-01 21:25:00|32160|32116|32175|32122|32175|32133|32140|32112|396
1690925400000|2023-08-01 21:30:00|32171|32140|32171|32133|32171|32150|32171|32133|875
1690925700000|2023-08-01 21:35:00|32167|32134|32171|32112|32171|32134|32132|32112|781
1690926000000|2023-08-01 21:40:00|32113|32105|32109|32065|32171|32115|32070|32065|6564
1690926300000|2023-08-01 21:45:00|32100|32080|32100|32060|32109|32099|32080|32059|4203
1690926600000|2023-08-01 21:50:00|32070|32064|32065|32011|32070|32064|32056|32011|2611
1690926900000|2023-08-01 21:55:00|32064|32040|32100|32064|32100|32075|32050|32040|2533
1690927200000|2023-08-01 22:00:00|32092|32060|32060|32000|32100|32060|31978|31970|12869
1690927500000|2023-08-01 22:05:00|32043|32025|32016|31981|32060|32025|32012|31975|1959
1690927800000|2023-08-01 22:10:00|31996|31980|31985|31980|32020|31980|31981|31980|2295
1690928100000|2023-08-01 22:15:00|32000||32000||32000||32000||966
1690928400000|2023-08-01 22:20:00|31995|31981|32049|31981|32049|31986|31995|31980|1333
1690928700000|2023-08-01 22:25:00|32050|31984|32050|32025|32050|32025|32050|31984|1271
1690929000000|2023-08-01 22:30:00|32089|32030|32094|32036|32100|32074|32089|32030|1511
1690929300000|2023-08-01 22:35:00|32050|32035|32050|32006|32094|32040|32047|32000|2570
1690929600000|2023-08-01 22:40:00|32074|32008|32100|32069|32100|32069|32050|32008|3231
1690929900000|2023-08-01 22:45:00|32094|32050|32090|32050|32094|32050|32084|32050|499
1690930200000|2023-08-01 22:50:00|32080|32051|32100|32080|32100|32080|32080|32051|1616
1690930500000|2023-08-01 22:55:00|32095|32051|32100|32054|32100|32068|32091|32051|612
1690930800000|2023-08-01 23:00:00||32062||32062||32062||32062|1343
1690931100000|2023-08-01 23:05:00|32082|32082|32082|32051|32082|32082|32082|32051|1539
1690931400000|2023-08-01 23:10:00|32080|32040|32082|32040|32082|32040|32080|32040|1401
1690931700000|2023-08-01 23:15:00|32065|32045|32082|32045|32082|32045|32055|32045|1204
1690932000000|2023-08-01 23:20:00|32080|32050|32100|32072|32100|32080|32080|32050|2175
1690932300000|2023-08-01 23:25:00|32098||32098||32098||32098||1823
1690932600000|2023-08-01 23:30:00|32072|32055|32083|32072|32098|32074|32072|32055|1250
1690932900000|2023-08-01 23:35:00|32098|32066|32090|32072|32098|32072|32077|32066|515
1690933200000|2023-08-01 23:40:00|32072|32066|32070|32040|32072|32066|32050|32040|3499
1690933500000|2023-08-01 23:45:00|32065|32045|32060|32045|32070|32045|32045|32040|1339
1690933800000|2023-08-01 23:50:00|32070|32055|32070|32006|32070|32055|32020|32006|4777
1690934100000|2023-08-01 23:55:00|32040|32020|32040|31995|32070|32030|32006|31988|3590
1690963200000|2023-08-02 08:00:00|31833|31600|31650|31624|31833|31624|31600|31520|3915
1690963500000|2023-08-02 08:05:00|31649|31640|31651|31625|31772|31650|31639|31624|3511
1690963800000|2023-08-02 08:10:00|31650|31630|31641|31625|31651|31650|31641|31625|2430
1690964100000|2023-08-02 08:15:00|31651|31634|31600|31539|31799|31645|31600|31520|6146
1690964400000|2023-08-02 08:20:00|31599|31541|31578|31543|31599|31554|31557|31505|2422
1690964700000|2023-08-02 08:25:00|31557|31547|31599|31535|31599|31579|31557|31519|1345
1690965000000|2023-08-02 08:30:00|31600|31536|31579|31532|31600|31547|31565|31524|506
1690965300000|2023-08-02 08:35:00|31578|31533|31586|31555|31600|31564|31556|31531|1552
1690965600000|2023-08-02 08:40:00|31597|31549|31573|31561|31600|31573|31563|31525|2335
1690965900000|2023-08-02 08:45:00|31600|31562|31598|31561|31600|31584|31593|31560|2158
1690966200000|2023-08-02 08:50:00|31580|31566|31598|31561|31598|31570|31580|31561|609
1690966500000|2023-08-02 08:55:00|31600|31562|31641|31611|31641|31611|31600|31562|5018
1690966800000|2023-08-02 09:00:00|31640|31600|31640|31600|31640|31606|31637|31579|263
1690967100000|2023-08-02 09:05:00|31639|31604|31690|31670|31690|31670|31618|31600|5041
1690967400000|2023-08-02 09:10:00|31686|31672|31681|31640|31690|31678|31662|31600|1768
1690967700000|2023-08-02 09:15:00|31672|31645|31690|31640|31690|31656|31671|31640|707
1690968000000|2023-08-02 09:20:00|31688|31650|31690|31650|31690|31658|31676|31650|243
1690968300000|2023-08-02 09:25:00|31685|31651|31684|31609|31685|31651|31651|31600|1804
1690968600000|2023-08-02 09:30:00|31679|31613|31664|31600|31685|31616|31601|31600|1724
1690968900000|2023-08-02 09:35:00|31666|31610|31667|31610|31670|31645|31657|31610|1098
1690969200000|2023-08-02 09:40:00|31670||31665||31670||31665||561
1690969500000|2023-08-02 09:45:00|31670|31612|31668|31612|31670|31612|31667|31612|186
1690969800000|2023-08-02 09:50:00|31666|31610|31664|31610|31670|31618|31645|31610|322
1690970100000|2023-08-02 09:55:00|31669|31611|31675|31620|31680|31643|31656|31610|865
1690970400000|2023-08-02 10:00:00|31680|31619|31680|31650|31680|31653|31671|31612|276
1690970700000|2023-08-02 10:05:00|31681|31653|31749|31702|31749|31704|31681|31650|1941
1690971000000|2023-08-02 10:10:00|31748|31703|31749|31689|31749|31710|31716|31688|1294
1690971300000|2023-08-02 10:15:00|31748|31690|31749|31700|31749|31740|31747|31688|1417
1690971600000|2023-08-02 10:20:00|31748|31740|31728|31688|31748|31740|31699|31688|2015
1690971900000|2023-08-02 10:25:00|31709|31694|31740|31688|31748|31694|31709|31677|361
1690972200000|2023-08-02 10:30:00|31736|31721|31817|31741|31825|31741|31721|31721|2263
1690972500000|2023-08-02 10:35:00|31824|31743|31798|31754|31824|31774|31780|31743|506
1690972800000|2023-08-02 10:40:00|31808|31755|31850|31825|31850|31825|31791|31750|5999
1690973100000|2023-08-02 10:45:00|31880|31839|31920|31830|31940|31874|31874|31825|3314
1690973400000|2023-08-02 10:50:00|31890|31829|31920|31837|31920|31900|31890|31829|8497
1690973700000|2023-08-02 10:55:00|31898|31841|31936|31854|31950|31882|31894|31830|1791
1690974000000|2023-08-02 11:00:00|31940|31843|31990|31975|31995|31980|31920|31843|6228
1690974300000|2023-08-02 11:05:00|31982|31950|31980|31965|31995|31965|31949|31920|10048
1690974600000|2023-08-02 11:10:00|31969|31960|31984|31960|31995|31973|31963|31949|4273
1690974900000|2023-08-02 11:15:00|31979|31957|31979|31957|31984|31957|31957|31950|3741
1690975200000|2023-08-02 11:20:00|31977|31950|31988|31971|31995|31982|31970|31950|4017
1690975500000|2023-08-02 11:25:00|31987|31973|31946|31925|31987|31973|31941|31904|1960
1690975800000|2023-08-02 11:30:00|31947|31940|31901|31856|31947|31941|31901|31855|2484
1690976100000|2023-08-02 11:35:00|31924|31873|31979|31951|31980|31960|31921|31873|2686
1690976400000|2023-08-02 11:40:00|31972|31950|31955|31935|31972|31950|31950|31934|1379
1690976700000|2023-08-02 11:45:00|31950|31934|31923|31900|31950|31934|31914|31900|2611
1690977000000|2023-08-02 11:50:00|31919|31902|31900|31861|31923|31910|31870|31856|5031
1690977300000|2023-08-02 11:55:00|31899|31882|31898|31864|31915|31889|31880|31861|2206
1690977600000|2023-08-02 12:00:00|31905|31876|31910|31895|31930|31895|31863|31861|3217
1690977900000|2023-08-02 12:05:00|31950|31904|31935|31920|31952|31922|31906|31876|1992
1690978200000|2023-08-02 12:10:00|31933|31913|31935|31915|31935|31916|31933|31913|515
1690978500000|2023-08-02 12:15:00|31924|31910|31865|31839|31935|31910|31850|31828|9005
1690978800000|2023-08-02 12:20:00|31878|31840|31876|31861|31878|31861|31876|31828|761
1690979100000|2023-08-02 12:25:00|31895|31865|31880|31840|31924|31903|31856|31840|17532
1690979400000|2023-08-02 12:30:00|31878|31841|31867|31839|31915|31868|31838|31838|4876
1690979700000|2023-08-02 12:35:00|31858|31838|31799|31758|31870|31850|31797|31751|26982
1690980000000|2023-08-02 12:40:00|31800|31775|31821|31801|31836|31818|31800|31775|5089
1690980300000|2023-08-02 12:45:00|31826|31814|31875|31858|31880|31868|31826|31814|9795
1690980600000|2023-08-02 12:50:00|31878|31865|31887|31865|31920|31895|31878|31865|7586
1690980900000|2023-08-02 12:55:00|31894|31881|31868|31852|31894|31881|31866|31840|3724
1690981200000|2023-08-02 13:00:00|31864|31850|31825|31808|31870|31850|31825|31808|4614
1690981500000|2023-08-02 13:05:00|31816|31801|31784|31752|31839|31835|31784|31750|9966
1690981800000|2023-08-02 13:10:00|31782|31775|31830|31826|31850|31828|31782|31773|5765
1690982100000|2023-08-02 13:15:00|31829|31824|31811|31800|31830|31824|31800|31775|8696
1690982400000|2023-08-02 13:20:00|31818|31801|31859|31837|31859|31849|31818|31800|5390
1690982700000|2023-08-02 13:25:00|31856|31839|31800|31775|31888|31860|31775|31750|13493
1690983000000|2023-08-02 13:30:00|31816|31785|31742|31714|31845|31839|31681|31667|399831
1690983300000|2023-08-02 13:35:00|31733|31715|31634|31624|31740|31716|31550|31545|212992
1690983600000|2023-08-02 13:40:00|31624|31623|31646|31631|31697|31685|31536|31531|195825
1690983900000|2023-08-02 13:45:00|31642|31628|31681|31671|31691|31687|31561|31556|108579
1690984200000|2023-08-02 13:50:00|31677|31660|31687|31664|31727|31721|31626|31614|138786
1690984500000|2023-08-02 13:55:00|31679|31668|31775|31765|31795|31786|31674|31666|122391
1690984800000|2023-08-02 14:00:00|31776|31760|31729|31719|31780|31775|31704|31700|83697
1690985100000|2023-08-02 14:05:00|31726|31714|31620|31602|31743|31730|31586|31580|112061
1690985400000|2023-08-02 14:10:00|31616|31605|31570|31564|31627|31625|31560|31558|137088
1690985700000|2023-08-02 14:15:00|31569|31559|31614|31604|31635|31630|31554|31550|117945
1690986000000|2023-08-02 14:20:00|31618|31605|31684|31674|31688|31681|31562|31552|98139
1690986300000|2023-08-02 14:25:00|31683|31675|31684|31680|31757|31750|31680|31674|97341
1690986600000|2023-08-02 14:30:00|31687|31676|31678|31663|31722|31717|31639|31630|75600
1690986900000|2023-08-02 14:35:00|31679|31667|31657|31643|31689|31680|31629|31626|52729
1690987200000|2023-08-02 14:40:00|31662|31648|31619|31612|31708|31701|31595|31586|62891
1690987500000|2023-08-02 14:45:00|31617|31610|31514|31500|31640|31632|31478|31475|223313
1690987800000|2023-08-02 14:50:00|31507|31499|31433|31429|31535|31527|31432|31429|122021
1690988100000|2023-08-02 14:55:00|31434|31430|31412|31404|31452|31446|31397|31390|171734
1690988400000|2023-08-02 15:00:00|31408|31400|31345|31338|31432|31428|31300|31296|193310
1690988700000|2023-08-02 15:05:00|31344|31337|31426|31420|31431|31424|31334|31329|166843
1690989000000|2023-08-02 15:10:00|31424|31416|31391|31385|31444|31439|31352|31350|87948
1690989300000|2023-08-02 15:15:00|31393|31390|31293|31286|31393|31390|31269|31264|105596
1690989600000|2023-08-02 15:20:00|31291|31278|31324|31318|31337|31333|31255|31250|105215
1690989900000|2023-08-02 15:25:00|31326|31319|31297|31291|31340|31332|31291|31285|85075
1690990200000|2023-08-02 15:30:00|31303|31293|31315|31306|31324|31316|31281|31280|68840
1690990500000|2023-08-02 15:35:00|31316|31308|31285|31281|31365|31361|31282|31280|104823
1690990800000|2023-08-02 15:40:00|31284|31282|31261|31254|31320|31314|31251|31250|80990
1690991100000|2023-08-02 15:45:00|31263|31257|31259|31253|31330|31325|31228|31225|70581
1690991400000|2023-08-02 15:50:00|31262|31255|31243|31237|31270|31266|31229|31221|62331
1690991700000|2023-08-02 15:55:00|31244|31236|31204|31197|31249|31243|31179|31171|82070
1690992000000|2023-08-02 16:00:00|31203|31194|31137|31131|31223|31216|31119|31112|81981
1690992300000|2023-08-02 16:05:00|31140|31132|31091|31087|31155|31151|31082|31075|86097
1690992600000|2023-08-02 16:10:00|31092|31086|31093|31085|31102|31099|31067|31062|66046
1690992900000|2023-08-02 16:15:00|31091|31086|31217|31209|31224|31221|31091|31085|83095
1690993200000|2023-08-02 16:20:00|31222|31210|31135|31127|31224|31217|31128|31121|45037
1690993500000|2023-08-02 16:25:00|31133|31123|31183|31172|31185|31177|31122|31116|34395
1690993800000|2023-08-02 16:30:00|31181|31167|31213|31202|31222|31216|31170|31163|43065
1690994100000|2023-08-02 16:35:00|31214|31207|31245|31237|31281|31276|31203|31200|67046
1690994400000|2023-08-02 16:40:00|31249|31238|31276|31269|31299|31294|31245|31235|48195
1690994700000|2023-08-02 16:45:00|31278|31264|31337|31330|31337|31330|31272|31264|54397
1690995000000|2023-08-02 16:50:00|31336|31325|31285|31275|31346|31339|31256|31251|51068
1690995300000|2023-08-02 16:55:00|31283|31270|31348|31342|31348|31342|31280|31270|37170
1690995600000|2023-08-02 17:00:00|31349|31343|31329|31325|31353|31350|31315|31307|48742
1690995900000|2023-08-02 17:05:00|31333|31326|31357|31349|31367|31363|31314|31306|45673
1690996200000|2023-08-02 17:10:00|31361|31354|31368|31363|31388|31385|31351|31342|50773
1690996500000|2023-08-02 17:15:00|31365|31362|31412|31402|31429|31427|31357|31352|84060
1690996800000|2023-08-02 17:20:00|31404|31400|31391|31385|31420|31415|31370|31366|39056
1690997100000|2023-08-02 17:25:00|31398|31390|31383|31373|31411|31406|31347|31340|38578
1690997400000|2023-08-02 17:30:00|31375|31370|31435|31429|31447|31442|31353|31345|44736
1690997700000|2023-08-02 17:35:00|31437|31430|31421|31415|31460|31454|31410|31404|40793
1690998000000|2023-08-02 17:40:00|31423|31411|31426|31420|31453|31444|31410|31401|42528
1690998300000|2023-08-02 17:45:00|31424|31414|31441|31435|31470|31465|31424|31414|40870
1690998600000|2023-08-02 17:50:00|31442|31437|31471|31460|31477|31473|31430|31424|47988
1690998900000|2023-08-02 17:55:00|31467|31458|31451|31443|31471|31463|31432|31430|38029
1690999200000|2023-08-02 18:00:00|31448|31441|31504|31496|31505|31500|31432|31426|88422
1690999500000|2023-08-02 18:05:00|31502|31500|31542|31533|31550|31547|31475|31470|69069
1690999800000|2023-08-02 18:10:00|31540|31534|31512|31507|31549|31542|31479|31475|49867
1691000100000|2023-08-02 18:15:00|31509|31504|31547|31542|31550|31545|31476|31470|54389
1691000400000|2023-08-02 18:20:00|31546|31539|31491|31483|31555|31551|31485|31476|58497
1691000700000|2023-08-02 18:25:00|31494|31489|31511|31505|31520|31516|31481|31474|35835
1691001000000|2023-08-02 18:30:00|31509|31504|31482|31474|31520|31514|31466|31461|64201
1691001300000|2023-08-02 18:35:00|31480|31470|31435|31431|31480|31474|31434|31427|42547
1691001600000|2023-08-02 18:40:00|31436|31432|31462|31454|31489|31483|31436|31432|27472
1691001900000|2023-08-02 18:45:00|31458|31453|31484|31478|31485|31480|31452|31448|39830
1691002200000|2023-08-02 18:50:00|31485|31482|31494|31489|31510|31506|31480|31475|51089
1691002500000|2023-08-02 18:55:00|31496|31490|31513|31509|31516|31513|31484|31478|42515
1691002800000|2023-08-02 19:00:00|31511|31507|31540|31534|31562|31557|31508|31506|81870
1691003100000|2023-08-02 19:05:00|31544|31538|31400|31394|31553|31547|31400|31394|75878
1691003400000|2023-08-02 19:10:00|31399|31393|31359|31350|31404|31398|31350|31345|68400
1691003700000|2023-08-02 19:15:00|31357|31348|31372|31362|31406|31398|31334|31327|58562
1691004000000|2023-08-02 19:20:00|31369|31363|31387|31382|31399|31391|31361|31357|73546
1691004300000|2023-08-02 19:25:00|31384|31375|31277|31270|31390|31387|31272|31270|54938
1691004600000|2023-08-02 19:30:00|31278|31271|31293|31289|31312|31307|31275|31271|61240
1691004900000|2023-08-02 19:35:00|31292|31290|31335|31329|31363|31360|31292|31290|71416
1691005200000|2023-08-02 19:40:00|31337|31330|31392|31386|31404|31397|31323|31318|69166
1691005500000|2023-08-02 19:45:00|31393|31387|31370|31365|31411|31408|31367|31361|63466
1691005800000|2023-08-02 19:50:00|31372|31363|31392|31385|31424|31422|31348|31342|155014
1691006100000|2023-08-02 19:55:00|31395|31387|31430|31425|31484|31481|31377|31372|385137
1691006400000|2023-08-02 20:00:00|31434|31421|31429|31407|31498|31446|31414|31313|1427899
1691006700000|2023-08-02 20:05:00|31418|31400|31467|31448|31467|31448|31412|31400|5503
1691007000000|2023-08-02 20:10:00|31464|31452|31474|31464|31475|31464|31458|31448|1457
1691007300000|2023-08-02 20:15:00|31475|31465|31430|31415|31490|31465|31424|31400|4397
1691007600000|2023-08-02 20:20:00|31438|31423|31459|31437|31459|31437|31438|31423|1364
1691007900000|2023-08-02 20:25:00|31448|31438|31437|31435|31449|31439|31436|31431|3113
1691008200000|2023-08-02 20:30:00|31448|31436|31425|31420|31448|31436|31424|31410|4878
1691008500000|2023-08-02 20:35:00||31410||31410||31421||31410|634
1691008800000|2023-08-02 20:40:00|31422|31413|31414|31401|31425|31414|31410|31400|1646
1691009100000|2023-08-02 20:45:00|31408|31400|31382|31375|31408|31400|31382|31375|2179
1691009400000|2023-08-02 20:50:00|31378|31368|31375|31373|31378|31373|31372|31350|3062
1691009700000|2023-08-02 20:55:00|31374|31364|31350|31340|31375|31370|31350|31336|3578
1691010000000|2023-08-02 21:00:00|31340|31336|31224|31200|31340|31336|31203|31200|20715
1691010300000|2023-08-02 21:05:00|31225|31204|31272|31225|31275|31240|31225|31204|4410
1691010600000|2023-08-02 21:10:00|31279|31234|31295|31260|31374|31280|31279|31234|904
1691010900000|2023-08-02 21:15:00|31299|31280|31297|31250|31322|31300|31295|31250|805
1691011200000|2023-08-02 21:20:00|31300|31281|31300|31281|31300|31283|31283|31281|653
1691011500000|2023-08-02 21:25:00||31285||31282||31285||31282|528
1691011800000|2023-08-02 21:30:00||31286||31288||31288||31282|368
1691012100000|2023-08-02 21:35:00|31313|31294|31322|31300|31322|31300|31313|31282|469
1691012400000|2023-08-02 21:40:00|31360|31305|31360|31300|31360|31305|31360|31300|333
1691012700000|2023-08-02 21:45:00|||||||||312
1691013000000|2023-08-02 21:50:00|31331|31331|31356|31320|31356|31331|31331|31320|799
1691013300000|2023-08-02 21:55:00|31353|31330|31356|31335|31356|31339|31353|31330|71
1691013600000|2023-08-02 22:00:00|31360|31345|31390|31361|31390|31361|31356|31330|2843
1691013900000|2023-08-02 22:05:00|31400|31380|31415|31380|31415|31391|31395|31380|7015
1691014200000|2023-08-02 22:10:00|31406|31386|31427|31380|31431|31387|31406|31380|1322
1691014500000|2023-08-02 22:15:00|31429|31400|31424|31400|31429|31420|31423|31400|136
1691014800000|2023-08-02 22:20:00|31431|31414|31431|31402|31431|31414|31431|31402|833
1691015100000|2023-08-02 22:25:00|31426|31400|31429|31401|31431|31404|31403|31400|726
1691015400000|2023-08-02 22:30:00|31410|31400|31400|31350|31429|31400|31400|31350|628
1691015700000|2023-08-02 22:35:00|31393|31359|31429|31359|31429|31400|31390|31350|805
1691016000000|2023-08-02 22:40:00|31428|31365|31400|31351|31428|31384|31399|31350|254
1691016300000|2023-08-02 22:45:00|31388|31358|31400|31362|31400|31369|31388|31358|556
1691016600000|2023-08-02 22:50:00|31402|31378|31410|31380|31410|31392|31402|31378|469
1691016900000|2023-08-02 22:55:00|31415|31385|31415|31400|31415|31402|31415|31380|300
1691017200000|2023-08-02 23:00:00|31429|31401|31480|31432|31480|31445|31428|31401|3321
1691017500000|2023-08-02 23:05:00|31479|31433|31480|31433|31480|31433|31478|31433|693
1691017800000|2023-08-02 23:10:00|31478|31445|31480|31450|31480|31450|31478|31445|360
1691018100000|2023-08-02 23:15:00|31479|31445|31475|31465|31480|31465|31469|31445|898
1691018400000|2023-08-02 23:20:00|31478|31445|31479|31458|31480|31458|31445|31431|1100
1691018700000|2023-08-02 23:25:00|31480|31431|31475|31431|31480|31431|31475|31415|727
1691019000000|2023-08-02 23:30:00|31470|31450|31470|31450|31470|31450|31470|31450|126
1691019300000|2023-08-02 23:35:00|31469|31462|31450|31431|31469|31462|31450|31430|1673
1691019600000|2023-08-02 23:40:00||31441||31431||31441||31431|253
1691019900000|2023-08-02 23:45:00|31448|31435|31470|31442|31470|31442|31448|31431|1117
1691020200000|2023-08-02 23:50:00|31469|31451|31470|31441|31470|31451|31445|31441|1848
1691020500000|2023-08-02 23:55:00|31460|31431|31445|31408|31470|31433|31440|31408|1027
1691049600000|2023-08-03 08:00:00|31339|31102|31130|31061|31339|31102|31040|31000|5030
1691049900000|2023-08-03 08:05:00|31195|31065|31141|31080|31195|31107|31099|31012|3095
1691050200000|2023-08-03 08:10:00|31129|31090|31194|31155|31223|31168|31129|31090|2453
1691050500000|2023-08-03 08:15:00|31207|31146|31215|31137|31216|31180|31172|31127|2867
1691050800000|2023-08-03 08:20:00|31214|31139|31230|31201|31230|31201|31213|31127|360
1691051100000|2023-08-03 08:25:00|31219|31184|31230|31201|31230|31210|31210|31182|915
1691051400000|2023-08-03 08:30:00|31214|31206|31200|31135|31230|31206|31200|31130|869
1691051700000|2023-08-03 08:35:00|31190|31131|31190|31127|31200|31134|31177|31127|325
1691052000000|2023-08-03 08:40:00|31200|31128|31192|31159|31200|31159|31152|31127|496
1691052300000|2023-08-03 08:45:00|31200|31141|31200|31139|31200|31163|31197|31127|543
1691052600000|2023-08-03 08:50:00|31212|31147|31216|31151|31230|31157|31212|31131|63
1691052900000|2023-08-03 08:55:00|31215|31152|31230|31170|31230|31182|31213|31127|167
1691053200000|2023-08-03 09:00:00||31160||31145||31190||31145|577
1691053500000|2023-08-03 09:05:00|31231|31178|31289|31229|31299|31229|31231|31145|464
1691053800000|2023-08-03 09:10:00|31291|31210|31293|31231|31299|31248|31250|31200|509
1691054100000|2023-08-03 09:15:00||31232||31246||31246||31224|45
1691054400000|2023-08-03 09:20:00|31285|31232|31291|31240|31293|31247|31285|31200|123
1691054700000|2023-08-03 09:25:00|31289|31231|31293|31250|31293|31252|31283|31221|170
1691055000000|2023-08-03 09:30:00|31292|31251|31293|31233|31293|31251|31261|31200|428
1691055300000|2023-08-03 09:35:00|31292|31225|31293|31245|31293|31245|31277|31200|115
1691055600000|2023-08-03 09:40:00|31271|31246|31293|31241|31293|31250|31271|31200|188
1691055900000|2023-08-03 09:45:00||31215||31259||31271||31215|463
1691056200000|2023-08-03 09:50:00||31251||31256||31256||31235|20
1691056500000|2023-08-03 09:55:00||31270||31256||31270||31250|271
1691056800000|2023-08-03 10:00:00|31299|31250|31376|31300|31390|31300|31299|31250|1302
1691057100000|2023-08-03 10:05:00|31381|31305|31366|31300|31390|31307|31356|31300|496
1691057400000|2023-08-03 10:10:00|31370||31347||31370||31347||106
1691057700000|2023-08-03 10:15:00|31354|31304|31350|31300|31370|31304|31342|31300|181
1691058000000|2023-08-03 10:20:00|31349|31284|31314|31250|31354|31284|31297|31250|481
1691058300000|2023-08-03 10:25:00|31322|31251|31318|31252|31330|31265|31280|31250|430
1691058600000|2023-08-03 10:30:00|31317|31250|31298|31250|31318|31263|31298|31250|16
1691058900000|2023-08-03 10:35:00|31270|31251|31298|31250|31298|31253|31270|31250|317
1691059200000|2023-08-03 10:40:00|31289|31251|31298|31251|31298|31253|31289|31250|9
1691059500000|2023-08-03 10:45:00|31281|31252|31295|31250|31298|31259|31270|31250|422
1691059800000|2023-08-03 10:50:00|31298||31290||31298||31290||240
1691060100000|2023-08-03 10:55:00|31282||31289||31290||31282||349
1691060400000|2023-08-03 11:00:00|31250|31210|31268|31220|31289|31259|31247|31201|6974
1691060700000|2023-08-03 11:05:00|31260|31225|31265|31223|31268|31231|31230|31201|1985
1691061000000|2023-08-03 11:10:00|31268|31225|31250|31223|31268|31245|31245|31223|1136
1691061300000|2023-08-03 11:15:00|31268|31245|31250|31238|31268|31250|31239|31223|1823
1691061600000|2023-08-03 11:20:00|31269|31241|31262|31230|31289|31261|31250|31230|1513
1691061900000|2023-08-03 11:25:00|31254|31223|31222|31197|31254|31223|31183|31180|8857
1691062200000|2023-08-03 11:30:00|31220|31180|31238|31200|31250|31208|31219|31180|424
1691062500000|2023-08-03 11:35:00|31231|31187|31207|31180|31250|31202|31199|31180|1487
1691062800000|2023-08-03 11:40:00|31198|31190|31197|31174|31231|31190|31170|31127|3550
1691063100000|2023-08-03 11:45:00|31199|31173|31194|31172|31199|31182|31182|31170|2228
1691063400000|2023-08-03 11:50:00|31195|31177|31229|31188|31234|31191|31195|31177|1278
1691063700000|2023-08-03 11:55:00|31225|31191|31229|31200|31229|31200|31207|31183|1149
1691064000000|2023-08-03 12:00:00|31228|31203|31194|31174|31228|31203|31190|31170|1290
1691064300000|2023-08-03 12:05:00|31187|31171|31219|31190|31222|31190|31170|31155|4526
1691064600000|2023-08-03 12:10:00|31208|31200|31185|31171|31239|31201|31171|31150|1645
1691064900000|2023-08-03 12:15:00|31197|31176|31175|31157|31197|31181|31166|31150|1337
1691065200000|2023-08-03 12:20:00|31174|31159|31131|31114|31174|31162|31124|31114|3881
1691065500000|2023-08-03 12:25:00|31128|31120|31170|31116|31197|31144|31120|31114|1278
1691065800000|2023-08-03 12:30:00|31163|31114|31149|31131|31229|31170|31127|31114|5191
1691066100000|2023-08-03 12:35:00|31177|31121|31209|31186|31229|31208|31175|31114|8083
1691066400000|2023-08-03 12:40:00|31208|31191|31170|31131|31229|31191|31170|31117|2778
1691066700000|2023-08-03 12:45:00|31172|31132|31173|31132|31229|31179|31172|31117|1441
1691067000000|2023-08-03 12:50:00|31187|31159|31164|31131|31200|31191|31164|31117|5350
1691067300000|2023-08-03 12:55:00|31149|31125|31112|31088|31176|31150|31068|31050|19888
1691067600000|2023-08-03 13:00:00|31094|31075|31059|31041|31094|31076|31048|31027|11834
1691067900000|2023-08-03 13:05:00|31075|31045|31028|30997|31081|31060|31010|30969|22298
1691068200000|2023-08-03 13:10:00|31027|31001|31026|31016|31055|31035|30996|30974|6773
1691068500000|2023-08-03 13:15:00|31025|31015|31044|31025|31055|31046|31015|31003|4683
1691068800000|2023-08-03 13:20:00|31055|31039|31063|31055|31100|31073|31055|31039|3795
1691069100000|2023-08-03 13:25:00|31055|31038|31025|30988|31063|31040|30939|30900|34204
1691069400000|2023-08-03 13:30:00|31043|30990|31258|31235|31320|31317|31020|30990|218200
1691069700000|2023-08-03 13:35:00|31261|31234|31316|31301|31365|31354|31201|31196|158985
1691070000000|2023-08-03 13:40:00|31317|31302|31317|31300|31438|31433|31283|31270|133043
1691070300000|2023-08-03 13:45:00|31316|31302|31533|31520|31533|31521|31245|31233|142729
1691070600000|2023-08-03 13:50:00|31529|31527|31504|31488|31595|31591|31498|31481|110634
1691070900000|2023-08-03 13:55:00|31512|31487|31456|31442|31564|31553|31441|31426|91148
1691071200000|2023-08-03 14:00:00|31452|31434|31534|31523|31595|31588|31442|31427|98373
1691071500000|2023-08-03 14:05:00|31532|31522|31386|31374|31542|31526|31372|31358|98607
1691071800000|2023-08-03 14:10:00|31393|31378|31454|31441|31515|31499|31379|31371|57140
1691072100000|2023-08-03 14:15:00|31449|31442|31420|31406|31473|31457|31365|31354|67815
1691072400000|2023-08-03 14:20:00|31419|31405|31280|31269|31420|31405|31277|31268|69746
1691072700000|2023-08-03 14:25:00|31278|31272|31201|31192|31297|31292|31198|31192|113130
1691073000000|2023-08-03 14:30:00|31196|31193|31303|31294|31303|31298|31194|31190|94756
1691073300000|2023-08-03 14:35:00|31308|31292|31406|31397|31416|31403|31290|31281|92563
1691073600000|2023-08-03 14:40:00|31397|31394|31366|31351|31440|31436|31338|31330|53680
1691073900000|2023-08-03 14:45:00|31364|31355|31305|31297|31364|31356|31273|31261|96746
1691074200000|2023-08-03 14:50:00|31303|31295|31275|31257|31316|31311|31240|31230|77037
1691074500000|2023-08-03 14:55:00|31272|31261|31376|31367|31385|31377|31244|31236|77453
1691074800000|2023-08-03 15:00:00|31380|31372|31427|31417|31438|31429|31364|31356|72021
1691075100000|2023-08-03 15:05:00|31431|31420|31502|31493|31522|31518|31386|31378|95536
1691075400000|2023-08-03 15:10:00|31501|31491|31519|31512|31539|31529|31441|31431|105053
1691075700000|2023-08-03 15:15:00|31522|31518|31513|31505|31538|31533|31502|31494|94197
1691076000000|2023-08-03 15:20:00|31509|31507|31460|31452|31518|31510|31432|31420|49642
1691076300000|2023-08-03 15:25:00|31458|31451|31486|31480|31496|31491|31446|31435|62498
1691076600000|2023-08-03 15:30:00|31488|31485|31480|31468|31519|31512|31464|31451|74931
1691076900000|2023-08-03 15:35:00|31485|31478|31428|31421|31494|31485|31423|31411|51543
1691077200000|2023-08-03 15:40:00|31425|31417|31424|31416|31469|31460|31407|31401|39654
1691077500000|2023-08-03 15:45:00|31421|31410|31400|31390|31428|31422|31347|31337|64056
1691077800000|2023-08-03 15:50:00|31398|31392|31419|31412|31460|31450|31379|31369|38789
1691078100000|2023-08-03 15:55:00|31413|31407|31357|31355|31418|31407|31337|31331|50495
1691078400000|2023-08-03 16:00:00|31356|31351|31334|31325|31368|31358|31320|31310|27486
1691078700000|2023-08-03 16:05:00|31332|31327|31414|31410|31418|31410|31321|31310|38052
1691079000000|2023-08-03 16:10:00|31418|31408|31333|31325|31446|31435|31322|31319|56635
1691079300000|2023-08-03 16:15:00|31335|31322|31342|31333|31346|31340|31295|31290|62324
1691079600000|2023-08-03 16:20:00|31340|31329|31408|31398|31410|31406|31330|31323|43147
1691079900000|2023-08-03 16:25:00|31410|31407|31422|31412|31430|31423|31388|31376|30043
1691080200000|2023-08-03 16:30:00|31423|31414|31461|31450|31475|31469|31410|31402|47041
1691080500000|2023-08-03 16:35:00|31460|31454|31454|31444|31513|31507|31445|31439|68599
1691080800000|2023-08-03 16:40:00|31458|31448|31510|31501|31535|31530|31457|31448|67892
1691081100000|2023-08-03 16:45:00|31508|31498|31549|31541|31550|31547|31501|31495|37258
1691081400000|2023-08-03 16:50:00|31550|31544|31544|31537|31588|31583|31544|31534|76420
1691081700000|2023-08-03 16:55:00|31542|31536|31526|31518|31560|31559|31512|31507|57281
1691082000000|2023-08-03 17:00:00|31528|31522|31529|31520|31556|31549|31510|31504|48555
1691082300000|2023-08-03 17:05:00|31531|31528|31501|31486|31540|31532|31480|31475|60316
1691082600000|2023-08-03 17:10:00|31499|31480|31524|31517|31542|31536|31483|31475|22584
1691082900000|2023-08-03 17:15:00|31522|31518|31504|31496|31528|31524|31486|31480|37935
1691083200000|2023-08-03 17:20:00|31502|31497|31506|31496|31535|31530|31481|31476|45537
1691083500000|2023-08-03 17:25:00|31505|31499|31473|31469|31525|31520|31464|31457|21547
1691083800000|2023-08-03 17:30:00|31479|31467|31421|31412|31510|31505|31421|31412|34713
1691084100000|2023-08-03 17:35:00|31423|31411|31480|31468|31492|31485|31407|31400|45624
1691084400000|2023-08-03 17:40:00|31473|31469|31450|31444|31478|31470|31443|31434|17639
1691084700000|2023-08-03 17:45:00|31449|31443|31440|31434|31479|31473|31416|31413|54052
1691085000000|2023-08-03 17:50:00|31439|31430|31447|31439|31468|31462|31421|31415|25707
1691085300000|2023-08-03 17:55:00|31446|31440|31368|31364|31448|31444|31363|31354|58571
1691085600000|2023-08-03 18:00:00|31367|31353|31385|31379|31393|31386|31335|31328|44736
1691085900000|2023-08-03 18:05:00|31383|31376|31371|31365|31398|31391|31358|31351|41241
1691086200000|2023-08-03 18:10:00|31370|31364|31372|31367|31390|31382|31358|31350|37220
1691086500000|2023-08-03 18:15:00|31373|31369|31396|31393|31396|31393|31354|31350|39428
1691086800000|2023-08-03 18:20:00|31395|31394|31445|31438|31450|31446|31388|31382|40391
1691087100000|2023-08-03 18:25:00|31444|31437|31429|31421|31445|31442|31403|31394|46825
1691087400000|2023-08-03 18:30:00|31430|31422|31423|31413|31434|31431|31412|31402|32130
1691087700000|2023-08-03 18:35:00|31420|31410|31388|31377|31420|31414|31367|31365|27255
1691088000000|2023-08-03 18:40:00|31389|31378|31447|31439|31450|31446|31384|31378|38335
1691088300000|2023-08-03 18:45:00|31448|31440|31420|31411|31450|31446|31413|31406|50236
1691088600000|2023-08-03 18:50:00|31418|31409|31440|31433|31440|31436|31391|31382|21737
1691088900000|2023-08-03 18:55:00|31443|31435|31407|31403|31443|31436|31398|31392|31043
1691089200000|2023-08-03 19:00:00|31409|31400|31438|31433|31439|31438|31405|31398|75206
1691089500000|2023-08-03 19:05:00|31437|31435|31372|31364|31439|31436|31328|31323|86201
1691089800000|2023-08-03 19:10:00|31366|31358|31277|31267|31370|31367|31248|31243|88359
1691090100000|2023-08-03 19:15:00|31274|31264|31270|31265|31274|31265|31246|31241|47476
1691090400000|2023-08-03 19:20:00|31268|31262|31311|31307|31319|31315|31267|31262|51632
1691090700000|2023-08-03 19:25:00|31307|31304|31279|31275|31311|31308|31266|31260|41993
1691091000000|2023-08-03 19:30:00|31278|31276|31315|31310|31345|31342|31278|31274|45276
1691091300000|2023-08-03 19:35:00|31314|31309|31299|31295|31348|31344|31274|31270|77683
1691091600000|2023-08-03 19:40:00|31302|31296|31329|31324|31331|31327|31290|31282|74177
1691091900000|2023-08-03 19:45:00|31328|31322|31356|31351|31364|31360|31325|31321|69288
1691092200000|2023-08-03 19:50:00|31357|31348|31341|31335|31367|31359|31329|31325|99050
1691092500000|2023-08-03 19:55:00|31339|31334|31319|31318|31397|31396|31312|31310|309857
1691092800000|2023-08-03 20:00:00|31396|31300|31400|31361|31400|31391|31308|31256|893234
1691093100000|2023-08-03 20:05:00|31390|31355|31420|31375|31500|31462|31390|31355|11749
1691093400000|2023-08-03 20:10:00|31427|31350|31400|31371|31427|31385|31375|31350|2328
1691093700000|2023-08-03 20:15:00|31398|31360|31400|31374|31425|31374|31351|31330|1845
1691094000000|2023-08-03 20:20:00|31398|31350|31438|31400|31447|31426|31384|31350|4354
1691094300000|2023-08-03 20:25:00|31422|31406|31480|31445|31500|31451|31422|31406|3991
1691094600000|2023-08-03 20:30:00|31473|31401|31372|31352|31480|31455|31320|31319|6145
1691094900000|2023-08-03 20:35:00|31373|31351|31408|31387|31425|31401|31372|31320|5082
1691095200000|2023-08-03 20:40:00|31399|31369|31389|31356|31495|31467|31358|31320|9353
1691095500000|2023-08-03 20:45:00|31378|31365|31378|31354|31379|31369|31355|31345|1959
1691095800000|2023-08-03 20:50:00|31377|31320|31364|31327|31377|31327|31321|31300|6310
1691096100000|2023-08-03 20:55:00|31353|31326|31376|31360|31376|31360|31341|31326|1193
1691096400000|2023-08-03 21:00:00|31375|31366|31397|31371|31421|31371|31374|31366|1327
1691096700000|2023-08-03 21:05:00|31378|31366|31369|31340|31394|31374|31362|31340|1655
1691097000000|2023-08-03 21:10:00|31365|31350|31346|31325|31365|31350|31346|31325|1721
1691097300000|2023-08-03 21:15:00||31340||31333||31340||31333|270
1691097600000|2023-08-03 21:20:00|31343|31325|31346|31325|31346|31333|31342|31325|1114
1691097900000|2023-08-03 21:25:00|31345||31345||31345||31341||449
1691098200000|2023-08-03 21:30:00|31338|31310|31335|31325|31343|31325|31333|31310|1110
1691098500000|2023-08-03 21:35:00|31340|31330|31324|31310|31340|31330|31324|31310|819
1691098800000|2023-08-03 21:40:00|31323|31303|31325|31300|31325|31305|31310|31300|800
1691099100000|2023-08-03 21:45:00|31324|31303|31324|31301|31324|31310|31321|31300|313
1691099400000|2023-08-03 21:50:00|31319|31300|31323|31300|31323|31319|31319|31300|121
1691099700000|2023-08-03 21:55:00|31319|31303|31345|31315|31345|31320|31319|31300|2030
1691100000000|2023-08-03 22:00:00|31369|31300|31369|31324|31369|31326|31369|31300|1005
1691100300000|2023-08-03 22:05:00||31321||31321||31322||31321|582
1691100600000|2023-08-03 22:10:00||31325||31350||31350||31325|1104
1691100900000|2023-08-03 22:15:00|31361|31345|31369|31321|31369|31345|31361|31321|1285
1691101200000|2023-08-03 22:20:00|31362|31325|31360|31325|31369|31325|31360|31325|1728
1691101500000|2023-08-03 22:25:00|31369|31328|31369|31325|31369|31328|31362|31321|490
1691101800000|2023-08-03 22:30:00|31358|31330|31368|31319|31369|31330|31346|31319|2117
1691102100000|2023-08-03 22:35:00|31366||31343||31366||31343||175
1691102400000|2023-08-03 22:40:00|31366|31324|31343|31320|31366|31324|31343|31319|1049
1691102700000|2023-08-03 22:45:00|31365|31323|31366|31325|31366|31330|31365|31323|166
1691103000000|2023-08-03 22:50:00|31369|31342|31400|31325|31400|31345|31369|31325|1040
1691103300000|2023-08-03 22:55:00|31397|31330|31400|31340|31400|31388|31397|31330|1251
1691103600000|2023-08-03 23:00:00||31353||31350||31354||31350|200
1691103900000|2023-08-03 23:05:00|31422|31371|31450|31392|31450|31425|31422|31371|2278
1691104200000|2023-08-03 23:10:00|31409|31400|31425|31390|31450|31401|31400|31390|3876
1691104500000|2023-08-03 23:15:00|31420|31375|31420|31375|31420|31375|31420|31375|191
1691104800000|2023-08-03 23:20:00|31390|31392|31420|31375|31420|31392|31390|31375|879
1691105100000|2023-08-03 23:25:00|31410|31346|31410|31346|31410|31346|31410|31346|373
1691105400000|2023-08-03 23:30:00|31400|31350|31400|31350|31400|31350|31400|31350|97
1691105700000|2023-08-03 23:35:00|31399||31380||31399||31380||398
1691106000000|2023-08-03 23:40:00|31385|31356|31400|31350|31400|31356|31379|31350|3067
1691106300000|2023-08-03 23:45:00|||||||||433
1691106600000|2023-08-03 23:50:00|31389|31351|31410|31352|31410|31352|31375|31351|1163
1691106900000|2023-08-03 23:55:00|31408|31400|31425|31380|31425|31408|31400|31350|3118
1691136000000|2023-08-04 08:00:00|31597|31418|31550|31475|31613|31526|31496|31418|1722
1691136300000|2023-08-04 08:05:00|31549|31469|31528|31501|31580|31511|31527|31455|1633
1691136600000|2023-08-04 08:10:00|31541|31511|31580|31555|31580|31555|31515|31501|1556
1691136900000|2023-08-04 08:15:00|31597|31567|31580|31531|31600|31567|31574|31531|1529
1691137200000|2023-08-04 08:20:00|31579||31564||31580||31564||406
1691137500000|2023-08-04 08:25:00|31565|31501|31557|31531|31565|31531|31545|31501|728
1691137800000|2023-08-04 08:30:00|31563|31501|31548|31501|31563|31531|31505|31501|1188
1691138100000|2023-08-04 08:35:00|31549||31530||31549||31530||50
1691138400000|2023-08-04 08:40:00|||||||||37
1691138700000|2023-08-04 08:45:00|31529|31506|31530|31501|31530|31506|31526|31501|218
1691139000000|2023-08-04 08:50:00|31528||31526||31530||31512||517
1691139300000|2023-08-04 08:55:00|31525|31502|31519|31501|31530|31510|31518|31501|846
1691139600000|2023-08-04 09:00:00|31525|31507|31549|31501|31549|31514|31523|31501|487
1691139900000|2023-08-04 09:05:00||31505||31501||31505||31501|360
1691140200000|2023-08-04 09:10:00|31550||31550||31550||31550||44
1691140500000|2023-08-04 09:15:00|||||||||137
1691140800000|2023-08-04 09:20:00||31506||31506||31517||31501|141
1691141100000|2023-08-04 09:25:00|31579|31518|31579|31550|31579|31550|31579|31501|633
1691141400000|2023-08-04 09:30:00|31578|31505|31573|31511|31579|31511|31563|31501|441
1691141700000|2023-08-04 09:35:00|31575|31512|31567|31535|31579|31535|31555|31503|66
1691142000000|2023-08-04 09:40:00|31555||31550||31560||31550||106
1691142300000|2023-08-04 09:45:00||31538||31535||31538||31535|162
1691142600000|2023-08-04 09:50:00|31557|31538|31580|31535|31580|31550|31557|31535|926
1691142900000|2023-08-04 09:55:00|31571|31539|31580|31535|31580|31539|31569|31535|592
1691143200000|2023-08-04 10:00:00|||||||||32
1691143500000|2023-08-04 10:05:00|||||||||20
1691143800000|2023-08-04 10:10:00|31570|31501|31543|31504|31580|31504|31517|31501|1286
1691144100000|2023-08-04 10:15:00|31542|31501|31550|31501|31550|31501|31535|31501|400
1691144400000|2023-08-04 10:20:00|31549|31512|31550|31511|31550|31512|31543|31501|23
1691144700000|2023-08-04 10:25:00|31549|31512|31550|31501|31550|31515|31548|31501|522
1691145000000|2023-08-04 10:30:00||31504||31520||31520||31504|13
1691145300000|2023-08-04 10:35:00|31520|31501|31550|31501|31550|31501|31520|31501|392
1691145600000|2023-08-04 10:40:00|31525|31503|31525|31501|31525|31506|31525|31501|76
1691145900000|2023-08-04 10:45:00|31520|31465|31490|31455|31550|31489|31490|31455|2283
1691146200000|2023-08-04 10:50:00|31478|31454|31476|31420|31490|31454|31458|31420|1190
1691146500000|2023-08-04 10:55:00|31475|31422|31490|31438|31527|31438|31471|31420|115
1691146800000|2023-08-04 11:00:00|31489|31439|31490|31463|31490|31475|31476|31433|3406
1691147100000|2023-08-04 11:05:00|31480|31455|31480|31460|31490|31475|31480|31429|1464
1691147400000|2023-08-04 11:10:00|31470|31440|31498|31466|31499|31466|31460|31440|695
1691147700000|2023-08-04 11:15:00|31497|31487|31498|31460|31498|31487|31466|31460|1684
1691148000000|2023-08-04 11:20:00|31496|31461|31479|31451|31498|31470|31470|31440|873
1691148300000|2023-08-04 11:25:00|31477|31452|31480|31435|31518|31484|31477|31433|4756
1691148600000|2023-08-04 11:30:00|31479|31426|31444|31426|31479|31434|31444|31422|1194
1691148900000|2023-08-04 11:35:00|31450|31427|31460|31432|31463|31450|31450|31427|1379
1691149200000|2023-08-04 11:40:00|31461|31431|31459|31430|31461|31431|31430|31422|2371
1691149500000|2023-08-04 11:45:00|31450|31440|31407|31380|31450|31440|31394|31380|3789
1691149800000|2023-08-04 11:50:00|31406|31382|31436|31415|31436|31415|31406|31380|1160
1691150100000|2023-08-04 11:55:00|31447|31418|31447|31415|31450|31434|31440|31415|1133
1691150400000|2023-08-04 12:00:00|31446|31421|31438|31415|31447|31421|31438|31415|1328
1691150700000|2023-08-04 12:05:00|31447|31428|31446|31420|31447|31428|31446|31415|402
1691151000000|2023-08-04 12:10:00|31434|31415|31439|31417|31450|31417|31415|31395|5767
1691151300000|2023-08-04 12:15:00|31430|31416|31430|31396|31430|31416|31415|31384|981
1691151600000|2023-08-04 12:20:00|31425|31397|31425|31410|31450|31411|31413|31396|1460
1691151900000|2023-08-04 12:25:00|31442|31418|31447|31395|31447|31418|31433|31395|1378
1691152200000|2023-08-04 12:30:00|31426|31384|31422|31405|31519|31494|31415|31384|11263
1691152500000|2023-08-04 12:35:00|31453|31408|31364|31350|31453|31423|31325|31290|16582
1691152800000|2023-08-04 12:40:00|31356|31338|31460|31401|31489|31433|31353|31311|7047
1691153100000|2023-08-04 12:45:00|31455|31427|31523|31483|31523|31500|31425|31377|12283
1691153400000|2023-08-04 12:50:00|31521|31500|31531|31501|31576|31556|31519|31483|14700
1691153700000|2023-08-04 12:55:00|31553|31520|31570|31553|31574|31553|31551|31520|2040
1691154000000|2023-08-04 13:00:00|31565|31550|31576|31555|31580|31569|31554|31530|3802
1691154300000|2023-08-04 13:05:00|31570|31552|31562|31548|31575|31554|31530|31510|14810
1691154600000|2023-08-04 13:10:00|31561|31543|31567|31539|31569|31543|31525|31510|3382
1691154900000|2023-08-04 13:15:00|31564|31542|31540|31535|31567|31555|31540|31535|7968
1691155200000|2023-08-04 13:20:00|31538|31515|31528|31504|31550|31538|31499|31483|10705
1691155500000|2023-08-04 13:25:00|31505|31500|31570|31430|31570|31500|31438|31410|8562
1691155800000|2023-08-04 13:30:00|31515|31495|31698|31686|31756|31748|31480|31455|283248
1691156100000|2023-08-04 13:35:00|31700|31690|31809|31797|31843|31838|31678|31659|190007
1691156400000|2023-08-04 13:40:00|31808|31801|31653|31638|31808|31801|31598|31589|132086
1691156700000|2023-08-04 13:45:00|31656|31640|31747|31734|31780|31776|31641|31625|87443
1691157000000|2023-08-04 13:50:00|31743|31735|31536|31521|31770|31761|31513|31501|105381
1691157300000|2023-08-04 13:55:00|31532|31531|31409|31405|31552|31544|31408|31403|87686
1691157600000|2023-08-04 14:00:00|31408|31403|31327|31315|31434|31415|31312|31305|107880
1691157900000|2023-08-04 14:05:00|31322|31316|31338|31324|31368|31355|31289|31276|111919
1691158200000|2023-08-04 14:10:00|31339|31320|31403|31390|31466|31456|31327|31318|100642
1691158500000|2023-08-04 14:15:00|31401|31384|31426|31412|31454|31449|31323|31317|59708
1691158800000|2023-08-04 14:20:00|31429|31406|31465|31453|31470|31465|31334|31325|112947
1691159100000|2023-08-04 14:25:00|31470|31456|31373|31355|31479|31468|31318|31309|38991
1691159400000|2023-08-04 14:30:00|31375|31360|31419|31402|31455|31446|31331|31316|71482
1691159700000|2023-08-04 14:35:00|31417|31404|31377|31359|31455|31449|31342|31339|67083
1691160000000|2023-08-04 14:40:00|31375|31355|31349|31333|31419|31405|31323|31313|64212
1691160300000|2023-08-04 14:45:00|31353|31337|31366|31355|31388|31381|31333|31325|70582
1691160600000|2023-08-04 14:50:00|31365|31354|31435|31421|31436|31422|31284|31278|74237
1691160900000|2023-08-04 14:55:00|31433|31419|31385|31372|31435|31426|31344|31335|39878
1691161200000|2023-08-04 15:00:00|31387|31373|31440|31427|31480|31475|31357|31343|81949
1691161500000|2023-08-04 15:05:00|31439|31430|31477|31464|31495|31487|31418|31404|48182
1691161800000|2023-08-04 15:10:00|31478|31468|31435|31418|31486|31480|31415|31401|48930
1691162100000|2023-08-04 15:15:00|31424|31417|31425|31412|31467|31456|31403|31400|52301
1691162400000|2023-08-04 15:20:00|31433|31413|31439|31429|31452|31440|31414|31401|27634
1691162700000|2023-08-04 15:25:00|31440|31428|31472|31462|31499|31492|31440|31428|55061
1691163000000|2023-08-04 15:30:00|31476|31465|31440|31434|31483|31476|31434|31421|26183
1691163300000|2023-08-04 15:35:00|31442|31435|31383|31379|31454|31447|31379|31375|71132
1691163600000|2023-08-04 15:40:00|31382|31375|31471|31465|31488|31483|31377|31370|57162
1691163900000|2023-08-04 15:45:00|31479|31466|31502|31492|31539|31530|31465|31456|113634
1691164200000|2023-08-04 15:50:00|31500|31490|31492|31482|31502|31492|31456|31450|35326
1691164500000|2023-08-04 15:55:00|31495|31483|31513|31504|31518|31512|31477|31468|51042
1691164800000|2023-08-04 16:00:00|31511|31503|31501|31492|31523|31518|31450|31440|38387
1691165100000|2023-08-04 16:05:00|31500|31494|31481|31474|31546|31540|31456|31447|54629
1691165400000|2023-08-04 16:10:00|31479|31475|31546|31534|31555|31545|31477|31465|65135
1691165700000|2023-08-04 16:15:00|31545|31532|31590|31580|31591|31587|31521|31511|59355
1691166000000|2023-08-04 16:20:00|31589|31582|31579|31569|31595|31590|31514|31501|61542
1691166300000|2023-08-04 16:25:00|31577|31564|31582|31575|31604|31598|31575|31564|63957
1691166600000|2023-08-04 16:30:00|31583|31573|31568|31561|31595|31589|31553|31542|28191
1691166900000|2023-08-04 16:35:00|31564|31563|31598|31590|31605|31600|31544|31532|53808
1691167200000|2023-08-04 16:40:00|31604|31593|31648|31643|31653|31651|31580|31570|82719
1691167500000|2023-08-04 16:45:00|31649|31644|31572|31564|31649|31645|31555|31550|56625
1691167800000|2023-08-04 16:50:00|31570|31562|31583|31578|31588|31582|31544|31540|46085
1691168100000|2023-08-04 16:55:00|31584|31581|31547|31541|31587|31583|31533|31526|50334
1691168400000|2023-08-04 17:00:00|31553|31543|31548|31545|31553|31546|31516|31507|51295
1691168700000|2023-08-04 17:05:00|31555|31540|31526|31519|31555|31545|31502|31495|63983
1691169000000|2023-08-04 17:10:00|31524|31515|31488|31481|31534|31526|31472|31468|30290
1691169300000|2023-08-04 17:15:00|31492|31483|31501|31495|31520|31510|31472|31468|43565
1691169600000|2023-08-04 17:20:00|31502|31496|31455|31451|31510|31499|31452|31450|23521
1691169900000|2023-08-04 17:25:00|31454|31450|31410|31398|31467|31457|31364|31357|73175
1691170200000|2023-08-04 17:30:00|31413|31401|31411|31400|31431|31421|31368|31363|28895
1691170500000|2023-08-04 17:35:00|31404|31398|31393|31386|31412|31406|31380|31375|36821
1691170800000|2023-08-04 17:40:00|31396|31387|31440|31434|31440|31434|31382|31371|38162
1691171100000|2023-08-04 17:45:00|31439|31437|31453|31447|31484|31477|31438|31432|29423
1691171400000|2023-08-04 17:50:00|31449|31442|31425|31418|31454|31445|31420|31411|36625
1691171700000|2023-08-04 17:55:00|31423|31423|31347|31337|31429|31424|31331|31325|56466
1691172000000|2023-08-04 18:00:00|31345|31335|31211|31204|31346|31337|31211|31204|79914
1691172300000|2023-08-04 18:05:00|31208|31200|31242|31229|31244|31236|31167|31159|60931
1691172600000|2023-08-04 18:10:00|31236|31230|31230|31223|31258|31253|31209|31201|30713
1691172900000|2023-08-04 18:15:00|31225|31222|31153|31148|31237|31230|31121|31112|72528
1691173200000|2023-08-04 18:20:00|31151|31147|31077|31070|31153|31147|31070|31065|75867
1691173500000|2023-08-04 18:25:00|31071|31067|31132|31126|31168|31159|31060|31056|89336
1691173800000|2023-08-04 18:30:00|31131|31123|31150|31147|31176|31172|31098|31092|88988
1691174100000|2023-08-04 18:35:00|31149|31146|31081|31074|31167|31160|31078|31071|94992
1691174400000|2023-08-04 18:40:00|31080|31072|31070|31061|31112|31109|31033|31026|87257
1691174700000|2023-08-04 18:45:00|31068|31055|31092|31081|31098|31090|31026|31020|127566
1691175000000|2023-08-04 18:50:00|31098|31088|31105|31096|31166|31161|31080|31080|132120
1691175300000|2023-08-04 18:55:00|31104|31093|31143|31136|31148|31144|31054|31043|100167
1691175600000|2023-08-04 19:00:00|31141|31137|31189|31181|31199|31193|31134|31122|95167
1691175900000|2023-08-04 19:05:00|31188|31175|31166|31165|31225|31217|31155|31144|92682
1691176200000|2023-08-04 19:10:00|31165|31160|31222|31216|31222|31218|31164|31147|50927
1691176500000|2023-08-04 19:15:00|31219|31215|31187|31178|31241|31236|31180|31171|72880
1691176800000|2023-08-04 19:20:00|31186|31171|31205|31200|31232|31220|31173|31158|80179
1691177100000|2023-08-04 19:25:00|31202|31199|31175|31168|31220|31212|31135|31131|52723
1691177400000|2023-08-04 19:30:00|31176|31172|31189|31183|31219|31207|31176|31169|68275
1691177700000|2023-08-04 19:35:00|31187|31180|31089|31080|31204|31198|31087|31080|50417
1691178000000|2023-08-04 19:40:00|31090|31081|31098|31090|31106|31101|31065|31059|55573
1691178300000|2023-08-04 19:45:00|31097|31091|31074|31067|31110|31101|31051|31048|88788
1691178600000|2023-08-04 19:50:00|31073|31064|31039|31036|31103|31102|31034|31030|116712
1691178900000|2023-08-04 19:55:00|31041|31033|31078|31071|31080|31074|31021|31018|277402
1691179200000|2023-08-04 20:00:00|31079|31057|31083|31071|31100|31081|31068|31057|768639
1691179500000|2023-08-04 20:05:00|31078|31070|31093|31080|31093|31084|31075|31061|3117
1691179800000|2023-08-04 20:10:00|31100|31084|31079|31073|31100|31090|31075|31073|3731
1691180100000|2023-08-04 20:15:00|31091|31078|31098|31086|31100|31098|31089|31078|2028
1691180400000|2023-08-04 20:20:00|31091|31085|31096|31085|31096|31090|31091|31085|1135
1691180700000|2023-08-04 20:25:00|31098|31087|31096|31090|31117|31098|31096|31077|1676
1691181000000|2023-08-04 20:30:00|31100|31095|31097|31095|31102|31095|31097|31095|167
1691181300000|2023-08-04 20:35:00|31125|31110|31114|31105|31125|31111|31110|31095|1597
1691181600000|2023-08-04 20:40:00||31101||31106||31106||31101|323
1691181900000|2023-08-04 20:45:00|31106|31100|31092|31086|31106|31100|31092|31085|748
1691182200000|2023-08-04 20:50:00|31087|31085|31086|31077|31100|31086|31086|31077|868
1691182500000|2023-08-04 20:55:00|31080|31075|31084|31080|31084|31082|31080|31075|1451
1691395200000|2023-08-07 08:00:00|31400|31240|31270|31230|31400|31291|31270|31221|682
1691395500000|2023-08-07 08:05:00|31280|31222|31280|31250|31280|31254|31280|31222|390
1691395800000|2023-08-07 08:10:00|31291|31260|31315|31265|31350|31267|31291|31250|555
1691396100000|2023-08-07 08:15:00|31316|31270|31319|31271|31342|31280|31306|31254|1172
1691396400000|2023-08-07 08:20:00|31318|31261|31315|31256|31333|31275|31295|31252|77
1691396700000|2023-08-07 08:25:00|31323|31257|31316|31257|31327|31257|31274|31257|66
1691397000000|2023-08-07 08:30:00|31315|31255|31285|31246|31325|31256|31282|31210|402
1691397300000|2023-08-07 08:35:00|31283|31249|31288|31242|31299|31249|31265|31229|179
1691397600000|2023-08-07 08:40:00|31287|31241|31261|31200|31287|31243|31250|31200|344
1691397900000|2023-08-07 08:45:00|31260|31204|31239|31200|31280|31216|31236|31200|533
1691398200000|2023-08-07 08:50:00|31235|31202|31279|31220|31298|31220|31219|31200|274
1691398500000|2023-08-07 08:55:00|31277|31210|31270|31202|31297|31210|31263|31200|300
1691398800000|2023-08-07 09:00:00|31282|31204|31264|31201|31300|31213|31260|31200|8
1691399100000|2023-08-07 09:05:00|31263|31206|31259|31220|31290|31220|31259|31206|245
1691399400000|2023-08-07 09:10:00|31268||31259||31300||31255||41
1691399700000|2023-08-07 09:15:00|31258|31230|31275|31230|31292|31230|31242|31230|294
1691400000000|2023-08-07 09:20:00|31279||31267||31294||31258||53
1691400300000|2023-08-07 09:25:00|31266||31260||31291||31259||19
1691400600000|2023-08-07 09:30:00|31250||31250||31250||31250||8
1691400900000|2023-08-07 09:35:00|31245|31235|31264|31220|31272|31235|31235|31220|544
1691401200000|2023-08-07 09:40:00|31263||31268||31274||31255||8
1691401500000|2023-08-07 09:45:00|31288|31229|31285|31230|31288|31230|31281|31220|302
1691401800000|2023-08-07 09:50:00|31284|31227|31278|31230|31299|31231|31274|31220|21
1691402100000|2023-08-07 09:55:00|31254|31240|31275|31220|31287|31240|31250|31220|388
1691402400000|2023-08-07 10:00:00|31274||31279||31287||31274||175
1691402700000|2023-08-07 10:05:00|31278|31230|31246|31183|31286|31230|31227|31172|538
1691403000000|2023-08-07 10:10:00|31241|31177|31213|31168|31246|31181|31213|31162|474
1691403300000|2023-08-07 10:15:00|31222|31170|31214|31164|31245|31176|31214|31160|143
1691403600000|2023-08-07 10:20:00|31189|31160|31214|31161|31214|31161|31189|31160|299
1691403900000|2023-08-07 10:25:00|31210|31162|31209|31160|31214|31164|31196|31160|181
1691404200000|2023-08-07 10:30:00|31207|31146|31211|31152|31214|31152|31205|31146|218
1691404500000|2023-08-07 10:35:00|31214|31154|31214|31154|31214|31157|31214|31146|53
1691404800000|2023-08-07 10:40:00|31212|31147|31214|31158|31214|31163|31192|31147|53
1691405100000|2023-08-07 10:45:00|31210|31161|31208|31146|31214|31161|31207|31130|74
1691405400000|2023-08-07 10:50:00|31207|31148|31190|31153|31207|31156|31190|31147|39
1691405700000|2023-08-07 10:55:00|31189|31154|31214|31168|31214|31190|31189|31152|2129
1691406000000|2023-08-07 11:00:00|31230|31200|31250|31230|31262|31238|31230|31160|3416
1691406300000|2023-08-07 11:05:00|31240|31224|31224|31205|31240|31224|31199|31176|1735
1691406600000|2023-08-07 11:10:00|31225|31210|31283|31250|31292|31250|31225|31201|951
1691406900000|2023-08-07 11:15:00|31292|31249|31300|31275|31300|31275|31265|31249|1330
1691407200000|2023-08-07 11:20:00|31305|31276|31269|31251|31309|31302|31265|31230|7481
1691407500000|2023-08-07 11:25:00|31270|31239|31298|31282|31313|31285|31266|31239|2116
1691407800000|2023-08-07 11:30:00|31290|31276|31290|31271|31290|31276|31290|31266|888
1691408100000|2023-08-07 11:35:00|31295|31290|31326|31301|31350|31326|31295|31290|2828
1691408400000|2023-08-07 11:40:00|31320|31295|31300|31278|31320|31310|31299|31266|4533
1691408700000|2023-08-07 11:45:00|31285|31267|31314|31292|31320|31292|31285|31260|1274
1691409000000|2023-08-07 11:50:00|31311|31291|31300|31280|31311|31294|31290|31259|569
1691409300000|2023-08-07 11:55:00|31294|31272|31289|31239|31294|31272|31284|31239|1564
1691409600000|2023-08-07 12:00:00|31282|31254|31298|31295|31298|31295|31276|31254|1488
1691409900000|2023-08-07 12:05:00|31290|31272|31303|31275|31320|31301|31290|31272|3642
1691410200000|2023-08-07 12:10:00||31281||31281||31281||31281|240
1691410500000|2023-08-07 12:15:00|31311|31290|31274|31242|31311|31301|31269|31239|6251
1691410800000|2023-08-07 12:20:00|31269|31255|31264|31253|31269|31255|31259|31242|2143
1691411100000|2023-08-07 12:25:00|31268|31244|31261|31223|31268|31244|31261|31220|861
1691411400000|2023-08-07 12:30:00|31257|31244|31260|31255|31287|31270|31255|31244|4485
1691411700000|2023-08-07 12:35:00|31271|31260|31305|31295|31320|31302|31271|31256|13103
1691412000000|2023-08-07 12:40:00|31310|31296|31310|31301|31320|31308|31303|31285|2158
1691412300000|2023-08-07 12:45:00|31309|31302|31321|31301|31331|31325|31305|31300|3369
1691412600000|2023-08-07 12:50:00|31330|31310|31319|31306|31330|31317|31310|31300|1214
1691412900000|2023-08-07 12:55:00|31322|31312|31298|31277|31330|31312|31298|31255|2396
1691413200000|2023-08-07 13:00:00|31296|31284|31293|31261|31298|31295|31288|31257|4156
1691413500000|2023-08-07 13:05:00|31288|31277|31324|31306|31325|31320|31284|31261|3933
1691413800000|2023-08-07 13:10:00|31325|31308|31339|31321|31345|31331|31305|31300|3891
1691414100000|2023-08-07 13:15:00|31327|31319|31289|31280|31327|31319|31289|31280|1500
1691414400000|2023-08-07 13:20:00|31300|31281|31330|31300|31347|31337|31300|31281|3552
1691414700000|2023-08-07 13:25:00|31329|31276|31320|31309|31340|31332|31284|31272|17354
1691415000000|2023-08-07 13:30:00|31330|31321|31345|31328|31444|31431|31219|31205|173954
1691415300000|2023-08-07 13:35:00|31328|31326|31365|31355|31430|31424|31281|31276|113301
1691415600000|2023-08-07 13:40:00|31364|31351|31450|31435|31575|31569|31357|31349|223603
1691415900000|2023-08-07 13:45:00|31441|31430|31422|31411|31481|31464|31366|31351|87110
1691416200000|2023-08-07 13:50:00|31429|31413|31535|31514|31548|31542|31402|31393|116383
1691416500000|2023-08-07 13:55:00|31525|31513|31458|31434|31620|31619|31446|31431|147800
1691416800000|2023-08-07 14:00:00|31453|31431|31335|31323|31453|31437|31319|31311|103853
1691417100000|2023-08-07 14:05:00|31346|31333|31381|31367|31388|31381|31312|31301|115786
1691417400000|2023-08-07 14:10:00|31388|31371|31292|31275|31394|31385|31268|31260|59406
1691417700000|2023-08-07 14:15:00|31284|31277|31369|31352|31387|31376|31255|31251|82778
1691418000000|2023-08-07 14:20:00|31364|31361|31356|31342|31377|31366|31304|31295|47490
1691418300000|2023-08-07 14:25:00|31354|31337|31335|31327|31380|31373|31314|31307|40059
1691418600000|2023-08-07 14:30:00|31334|31325|31366|31354|31369|31360|31284|31280|72665
1691418900000|2023-08-07 14:35:00|31367|31357|31334|31328|31388|31381|31313|31302|69164
1691419200000|2023-08-07 14:40:00|31336|31329|31222|31213|31358|31344|31222|31213|115350
1691419500000|2023-08-07 14:45:00|31219|31217|31286|31274|31306|31299|31214|31210|117962
1691419800000|2023-08-07 14:50:00|31284|31273|31276|31262|31325|31316|31263|31254|70795
1691420100000|2023-08-07 14:55:00|31286|31275|31192|31184|31287|31276|31158|31150|95002
1691420400000|2023-08-07 15:00:00|31191|31182|31146|31137|31202|31197|31125|31123|100666
1691420700000|2023-08-07 15:05:00|31145|31133|31084|31078|31145|31133|31052|31050|127299
1691421000000|2023-08-07 15:10:00|31083|31075|31110|31098|31127|31123|31067|31062|66931
1691421300000|2023-08-07 15:15:00|31109|31100|31079|31070|31174|31170|31051|31045|104471
1691421600000|2023-08-07 15:20:00|31086|31075|31190|31180|31209|31202|31070|31063|54647
1691421900000|2023-08-07 15:25:00|31188|31179|31195|31185|31224|31220|31165|31155|67084
1691422200000|2023-08-07 15:30:00|31192|31184|31198|31192|31225|31220|31149|31137|61070
1691422500000|2023-08-07 15:35:00|31200|31193|31268|31260|31278|31274|31187|31180|74397
1691422800000|2023-08-07 15:40:00|31266|31261|31292|31281|31374|31370|31265|31257|112743
1691423100000|2023-08-07 15:45:00|31293|31285|31280|31273|31313|31304|31258|31251|49494
1691423400000|2023-08-07 15:50:00|31287|31270|31312|31301|31313|31304|31268|31256|38335
1691423700000|2023-08-07 15:55:00|31311|31300|31385|31378|31396|31389|31305|31294|94301
1691424000000|2023-08-07 16:00:00|31387|31375|31368|31357|31410|31404|31357|31349|61568
1691424300000|2023-08-07 16:05:00|31370|31360|31388|31376|31405|31398|31369|31352|46393
1691424600000|2023-08-07 16:10:00|31387|31378|31379|31370|31421|31419|31369|31357|60168
1691424900000|2023-08-07 16:15:00|31382|31375|31449|31439|31450|31449|31365|31355|65249
1691425200000|2023-08-07 16:20:00|31445|31440|31420|31408|31462|31458|31403|31387|70189
1691425500000|2023-08-07 16:25:00|31423|31415|31448|31439|31474|31465|31412|31403|76112
1691425800000|2023-08-07 16:30:00|31445|31437|31401|31394|31454|31445|31386|31374|31151
1691426100000|2023-08-07 16:35:00|31405|31395|31392|31382|31453|31447|31392|31375|70778
1691426400000|2023-08-07 16:40:00|31391|31386|31381|31369|31407|31398|31363|31354|81425
1691426700000|2023-08-07 16:45:00|31379|31368|31424|31419|31429|31425|31363|31356|43358
1691427000000|2023-08-07 16:50:00|31421|31413|31458|31452|31460|31456|31402|31389|38627
1691427300000|2023-08-07 16:55:00|31460|31454|31489|31484|31497|31491|31447|31441|31889
1691427600000|2023-08-07 17:00:00|31497|31485|31509|31502|31518|31511|31488|31481|44860
1691427900000|2023-08-07 17:05:00|31507|31501|31489|31481|31546|31541|31476|31469|39291
1691428200000|2023-08-07 17:10:00|31485|31476|31512|31505|31525|31524|31461|31456|42761
1691428500000|2023-08-07 17:15:00|31514|31507|31548|31542|31548|31544|31502|31493|50060
1691428800000|2023-08-07 17:20:00|31545|31544|31559|31554|31575|31570|31530|31522|61930
1691429100000|2023-08-07 17:25:00|31558|31551|31548|31541|31567|31562|31539|31534|34385
1691429400000|2023-08-07 17:30:00|31550|31543|31527|31520|31552|31547|31489|31483|55037
1691429700000|2023-08-07 17:35:00|31531|31523|31543|31539|31553|31549|31518|31508|28602
1691430000000|2023-08-07 17:40:00|31546|31541|31537|31528|31710|31705|31537|31524|158315
1691430300000|2023-08-07 17:45:00|31535|31525|31522|31509|31550|31542|31457|31451|60362
1691430600000|2023-08-07 17:50:00|31521|31508|31497|31492|31521|31514|31485|31480|39584
1691430900000|2023-08-07 17:55:00|31493|31490|31493|31483|31506|31504|31470|31465|39376
1691431200000|2023-08-07 18:00:00|31492|31481|31497|31489|31535|31527|31483|31480|47730
1691431500000|2023-08-07 18:05:00|31503|31493|31486|31475|31519|31509|31464|31459|39446
1691431800000|2023-08-07 18:10:00|31484|31476|31459|31452|31484|31478|31444|31439|40204
1691432100000|2023-08-07 18:15:00|31458|31453|31462|31456|31473|31463|31446|31439|28621
1691432400000|2023-08-07 18:20:00|31463|31457|31447|31438|31491|31486|31442|31435|38516
1691432700000|2023-08-07 18:25:00|31443|31435|31400|31386|31443|31435|31382|31374|35575
1691433000000|2023-08-07 18:30:00|31397|31389|31467|31460|31483|31474|31394|31385|36807
1691433300000|2023-08-07 18:35:00|31470|31461|31450|31444|31480|31473|31441|31432|13966
1691433600000|2023-08-07 18:40:00|31448|31445|31434|31427|31452|31448|31421|31414|21462
1691433900000|2023-08-07 18:45:00|31431|31424|31468|31462|31474|31465|31425|31419|28914
1691434200000|2023-08-07 18:50:00|31476|31464|31465|31459|31476|31465|31444|31436|11564
1691434500000|2023-08-07 18:55:00|31467|31460|31498|31492|31498|31494|31461|31453|35671
1691434800000|2023-08-07 19:00:00|31499|31498|31522|31517|31545|31540|31486|31485|38809
1691435100000|2023-08-07 19:05:00|31523|31519|31522|31512|31550|31546|31514|31507|27470
1691435400000|2023-08-07 19:10:00|31515|31513|31517|31509|31545|31539|31511|31505|29952
1691435700000|2023-08-07 19:15:00|31513|31507|31539|31534|31540|31536|31509|31502|22673
1691436000000|2023-08-07 19:20:00|31537|31530|31539|31533|31554|31549|31520|31515|36588
1691436300000|2023-08-07 19:25:00|31541|31535|31554|31546|31570|31567|31533|31528|46762
1691436600000|2023-08-07 19:30:00|31552|31551|31568|31566|31580|31578|31542|31533|49436
1691436900000|2023-08-07 19:35:00|31569|31562|31626|31624|31630|31626|31569|31562|68834
1691437200000|2023-08-07 19:40:00|31625|31621|31603|31598|31644|31640|31601|31596|93903
1691437500000|2023-08-07 19:45:00|31601|31597|31641|31637|31654|31651|31579|31575|97236
1691437800000|2023-08-07 19:50:00|31640|31635|31598|31593|31654|31650|31597|31590|101756
1691438100000|2023-08-07 19:55:00|31594|31590|31661|31656|31700|31699|31594|31590|319033
1691438400000|2023-08-07 20:00:00|31690|31631|31655|31647|31700|31673|31647|31590|784314
1691438700000|2023-08-07 20:05:00|31654|31639|31650|31631|31654|31639|31650|31630|1294
1691439000000|2023-08-07 20:10:00|31644|31637|31649|31641|31650|31646|31636|31632|3485
1691439300000|2023-08-07 20:15:00|31650|31645|31662|31656|31695|31657|31650|31645|3389
1691439600000|2023-08-07 20:20:00|31695|31666|31664|31655|31695|31666|31664|31652|1454
1691439900000|2023-08-07 20:25:00|31665|31659|31663|31656|31665|31661|31663|31656|377
1691440200000|2023-08-07 20:30:00|31657|31650|31656|31643|31661|31650|31650|31642|1480
1691440500000|2023-08-07 20:35:00|||||||||425
1691440800000|2023-08-07 20:40:00|31655|31642|31649|31642|31655|31642|31649|31642|277
1691441100000|2023-08-07 20:45:00|||||||||183
1691441400000|2023-08-07 20:50:00|31647|31643|31650|31643|31650|31646|31647|31642|672
1691441700000|2023-08-07 20:55:00|31648|31641|31648|31641|31648|31641|31648|31641|73
1691442000000|2023-08-07 21:00:00||31640||31640||31641||31640|413
1691442300000|2023-08-07 21:05:00|31646|31645|31646|31640|31648|31645|31646|31640|770
1691442600000|2023-08-07 21:10:00|31644|31634|31649|31626|31650|31634|31635|31620|951
1691442900000|2023-08-07 21:15:00||31630||31627||31630||31627|73
1691443200000|2023-08-07 21:20:00|||||||||172
1691443500000|2023-08-07 21:25:00|31646|31630|31649|31627|31649|31630|31646|31627|157
1691443800000|2023-08-07 21:30:00||31639||31620||31644||31620|188
1691444100000|2023-08-07 21:35:00||31630||31620||31642||31620|335
1691444400000|2023-08-07 21:40:00||31631||31631||31631||31631|284
1691444700000|2023-08-07 21:45:00|31650|31640|31650|31641|31650|31643|31650|31640|447
1691445000000|2023-08-07 21:50:00|||||||||232
1691445300000|2023-08-07 21:55:00|31660|31647|31650|31620|31660|31655|31626|31620|3910
1691445600000|2023-08-07 22:00:00|31660||31640||31660||31640||77
1691445900000|2023-08-07 22:05:00|31636|31601|31639|31603|31640|31603|31634|31600|800
1691446200000|2023-08-07 22:10:00|31611|31600|31657|31585|31658|31600|31600|31585|5220
1691446500000|2023-08-07 22:15:00|||||||||28
1691446800000|2023-08-07 22:20:00|31649||31649||31649||31649||121
1691447100000|2023-08-07 22:25:00|31648||31639||31648||31626||268
1691447400000|2023-08-07 22:30:00|31606|31590|31639|31590|31639|31590|31606|31585|516
1691447700000|2023-08-07 22:35:00|31638|31603|31637|31590|31638|31603|31637|31590|71
1691448000000|2023-08-07 22:40:00|||||||||40
1691448300000|2023-08-07 22:45:00|31636|31592|31635|31592|31637|31592|31635|31592|562
1691448600000|2023-08-07 22:50:00|31634|31600|31634|31593|31635|31604|31628|31593|465
1691448900000|2023-08-07 22:55:00|31635|31600|31635|31605|31635|31605|31635|31600|614
1691449200000|2023-08-07 23:00:00|31630|31610|31630|31610|31630|31610|31630|31610|10
1691449500000|2023-08-07 23:05:00|31620|31608|31600|31590|31620|31608|31600|31590|1585
1691449800000|2023-08-07 23:10:00|31620|31600|31620|31600|31620|31600|31620|31600|622
1691450100000|2023-08-07 23:15:00|||||||||2
1691450400000|2023-08-07 23:20:00||31594||31600||31610||31594|1237
1691450700000|2023-08-07 23:25:00|31615|31605|31613|31600|31615|31605|31613|31600|501
1691451000000|2023-08-07 23:30:00|31615|31591|31615|31591|31615|31594|31600|31591|614
1691451300000|2023-08-07 23:35:00|31600||31598||31600||31598||285
1691451600000|2023-08-07 23:40:00||31595||31590||31595||31590|387
1691451900000|2023-08-07 23:45:00|31597|31592|31597|31591|31597|31592|31597|31591|230
1691452200000|2023-08-07 23:50:00||31593||31591||31593||31591|361
1691452500000|2023-08-07 23:55:00|31593|31590|31597|31595|31597|31595|31593|31590|1560
1691481600000|2023-08-08 08:00:00|31549|31502|31536|31471|31583|31519|31506|31425|2196
1691481900000|2023-08-08 08:05:00|31540|31452|31500|31468|31540|31476|31500|31341|594
1691482200000|2023-08-08 08:10:00|31495|31484|31512|31468|31514|31484|31470|31468|1472
1691482500000|2023-08-08 08:15:00|31510||31499||31514||31494||31
1691482800000|2023-08-08 08:20:00|31500|31462|31473|31439|31500|31481|31468|31430|4012
1691483100000|2023-08-08 08:25:00|31469|31450|31473|31439|31473|31460|31466|31439|285
1691483400000|2023-08-08 08:30:00|31470|31441|31470|31439|31473|31441|31447|31439|243
1691483700000|2023-08-08 08:35:00|31473|31440|31500|31447|31500|31457|31473|31439|549
1691484000000|2023-08-08 08:40:00||31450||31481||31485||31443|104
1691484300000|2023-08-08 08:45:00|||||||||111
1691484600000|2023-08-08 08:50:00|31495||31495||31495||31495||40
1691484900000|2023-08-08 08:55:00||31447||31439||31447||31439|303
1691485200000|2023-08-08 09:00:00|||||||||36
1691485500000|2023-08-08 09:05:00|||||||||73
1691485800000|2023-08-08 09:10:00|31494|31450|31493|31442|31495|31450|31470|31442|116
1691486100000|2023-08-08 09:15:00|31485|31443|31490|31443|31495|31443|31485|31443|29
1691486400000|2023-08-08 09:20:00|31495|31442|31495|31444|31495|31444|31486|31442|95
1691486700000|2023-08-08 09:25:00|31494|31445|31493|31450|31495|31450|31491|31442|9
1691487000000|2023-08-08 09:30:00|31495|31442|31493|31439|31495|31442|31486|31439|55
1691487300000|2023-08-08 09:35:00|31495||31473||31495||31468||80
1691487600000|2023-08-08 09:40:00|31495|31457|31483|31440|31500|31457|31470|31439|25
1691487900000|2023-08-08 09:45:00|31490|31441|31494|31440|31500|31468|31479|31440|15
1691488200000|2023-08-08 09:50:00|31500|31444|31485|31440|31500|31449|31478|31440|63
1691488500000|2023-08-08 09:55:00|31490|31442|31496|31440|31500|31452|31485|31440|1
1691488800000|2023-08-08 10:00:00|31500|31444|31487|31440|31500|31445|31483|31440|45
1691489100000|2023-08-08 10:05:00|31500|31446|31500|31447|31500|31447|31488|31440|40
1691489400000|2023-08-08 10:10:00|31498|31448|31500|31453|31500|31460|31487|31440|0
1691489700000|2023-08-08 10:15:00|31499|31447|31485|31440|31500|31464|31483|31440|402
1691490000000|2023-08-08 10:20:00|31500|31445|31459|31439|31500|31445|31450|31439|1355
1691490300000|2023-08-08 10:25:00|31456|31412|31413|31359|31456|31412|31401|31358|840
1691490600000|2023-08-08 10:30:00|31412|31343|31471|31327|31473|31449|31397|31321|2720
1691490900000|2023-08-08 10:35:00|31467|31328|31447|31328|31499|31407|31395|31321|1281
1691491200000|2023-08-08 10:40:00|31446|31335|31420|31330|31450|31342|31420|31328|109
1691491500000|2023-08-08 10:45:00|31429|31332|31412|31339|31429|31358|31412|31321|68
1691491800000|2023-08-08 10:50:00|31418|31340|31407|31375|31419|31375|31406|31327|346
1691492100000|2023-08-08 10:55:00|31408|31395|31402|31380|31408|31395|31393|31375|453
1691492400000|2023-08-08 11:00:00|31404|31375|31427|31405|31450|31420|31404|31375|4366
1691492700000|2023-08-08 11:05:00|31420|31401|31442|31408|31447|31426|31420|31401|2445
1691493000000|2023-08-08 11:10:00|31443|31409|31420|31380|31446|31415|31378|31375|8581
1691493300000|2023-08-08 11:15:00|31411|31385|31415|31410|31420|31410|31393|31385|2722
1691493600000|2023-08-08 11:20:00|31420|31416|31438|31420|31438|31420|31416|31416|7685
1691493900000|2023-08-08 11:25:00|31420|31416|31420|31410|31438|31425|31407|31392|5231
1691494200000|2023-08-08 11:30:00|31410|31400|31370|31356|31420|31400|31356|31351|4287
1691494500000|2023-08-08 11:35:00|31385|31351|31400|31375|31400|31376|31385|31351|5043
1691494800000|2023-08-08 11:40:00|31378|31395|31440|31382|31440|31395|31373|31360|6130
1691495100000|2023-08-08 11:45:00|31436|31400|31430|31405|31440|31412|31430|31400|862
1691495400000|2023-08-08 11:50:00|31429|31420|31436|31430|31440|31430|31415|31420|1849
1691495700000|2023-08-08 11:55:00|31431|31423|31440|31411|31440|31423|31431|31405|815
1691496000000|2023-08-08 12:00:00|31435|31412|31447|31425|31447|31425|31416|31383|8036
1691496300000|2023-08-08 12:05:00|31442|31430|31411|31390|31447|31430|31375|31371|16783
1691496600000|2023-08-08 12:10:00|31410|31415|31426|31401|31427|31415|31409|31401|3723
1691496900000|2023-08-08 12:15:00|31427|31408|31447|31405|31447|31421|31426|31401|2463
1691497200000|2023-08-08 12:20:00|31440|31419|31447|31412|31447|31422|31430|31411|1391
1691497500000|2023-08-08 12:25:00|31446|31413|31463|31450|31464|31453|31446|31413|1462
1691497800000|2023-08-08 12:30:00|31464|31464|31480|31450|31500|31464|31464|31450|2744
1691498100000|2023-08-08 12:35:00|31500|31463|31500|31460|31500|31487|31484|31460|3589
1691498400000|2023-08-08 12:40:00|31495|31468|31520|31486|31540|31510|31480|31468|1977
1691498700000|2023-08-08 12:45:00|31505|31470|31520|31500|31540|31511|31500|31470|3943
1691499000000|2023-08-08 12:50:00|31507|31486|31524|31505|31524|31517|31499|31470|2589
1691499300000|2023-08-08 12:55:00|31517|31500|31515|31474|31517|31500|31490|31471|2238
1691499600000|2023-08-08 13:00:00|31513|31470|31477|31428|31513|31475|31440|31423|9374
1691499900000|2023-08-08 13:05:00|31478|31426|31473|31440|31499|31460|31454|31423|2085
1691500200000|2023-08-08 13:10:00|31475|31460|31479|31456|31500|31470|31470|31440|806
1691500500000|2023-08-08 13:15:00|31470|31457|31515|31489|31515|31500|31470|31454|2478
1691500800000|2023-08-08 13:20:00|31521|31493|31488|31466|31521|31500|31487|31455|2823
1691501100000|2023-08-08 13:25:00|31483|31465|31495|31412|31500|31477|31417|31412|9640
1691501400000|2023-08-08 13:30:00|31443|31439|31637|31618|31790|31781|31443|31439|229968
1691501700000|2023-08-08 13:35:00|31636|31612|31651|31636|31691|31677|31512|31501|157954
1691502000000|2023-08-08 13:40:00|31650|31646|31576|31566|31665|31653|31540|31530|89413
1691502300000|2023-08-08 13:45:00|31575|31568|31453|31447|31617|31602|31440|31430|145560
1691502600000|2023-08-08 13:50:00|31450|31445|31508|31494|31513|31500|31413|31402|106113
1691502900000|2023-08-08 13:55:00|31503|31497|31426|31416|31520|31516|31398|31389|139100
1691503200000|2023-08-08 14:00:00|31424|31412|31456|31444|31464|31453|31372|31366|98395
1691503500000|2023-08-08 14:05:00|31460|31445|31416|31405|31508|31500|31415|31403|77393
1691503800000|2023-08-08 14:10:00|31411|31406|31263|31256|31411|31406|31230|31220|196995
1691504100000|2023-08-08 14:15:00|31262|31258|31274|31264|31310|31303|31236|31224|106803
1691504400000|2023-08-08 14:20:00|31272|31269|31272|31262|31288|31278|31210|31204|77382
1691504700000|2023-08-08 14:25:00|31266|31257|31362|31353|31383|31377|31257|31250|120164
1691505000000|2023-08-08 14:30:00|31361|31352|31296|31284|31385|31376|31277|31270|81709
1691505300000|2023-08-08 14:35:00|31293|31285|31372|31362|31380|31374|31266|31255|49957
1691505600000|2023-08-08 14:40:00|31373|31361|31381|31372|31397|31395|31342|31332|46272
1691505900000|2023-08-08 14:45:00|31378|31371|31309|31302|31405|31399|31306|31301|54356
1691506200000|2023-08-08 14:50:00|31308|31304|31290|31283|31311|31304|31233|31225|71022
1691506500000|2023-08-08 14:55:00|31287|31282|31204|31196|31290|31282|31199|31193|77361
1691506800000|2023-08-08 15:00:00|31201|31193|31125|31117|31217|31208|31063|31061|135826
1691507100000|2023-08-08 15:05:00|31123|31111|31149|31130|31166|31160|31083|31081|99766
1691507400000|2023-08-08 15:10:00|31148|31141|31174|31164|31183|31179|31111|31103|55666
1691507700000|2023-08-08 15:15:00|31175|31168|31098|31093|31180|31173|31078|31074|72477
1691508000000|2023-08-08 15:20:00|31103|31094|31147|31139|31150|31141|31055|31051|58426
1691508300000|2023-08-08 15:25:00|31148|31145|31215|31211|31222|31216|31106|31100|94067
1691508600000|2023-08-08 15:30:00|31214|31208|31115|31105|31272|31267|31110|31102|112757
1691508900000|2023-08-08 15:35:00|31117|31108|31146|31132|31152|31146|31086|31080|83921
1691509200000|2023-08-08 15:40:00|31144|31133|31069|31061|31153|31144|31035|31030|69540
1691509500000|2023-08-08 15:45:00|31068|31062|31029|31021|31100|31093|31019|31011|44220
1691509800000|2023-08-08 15:50:00|31032|31020|31060|31052|31110|31107|31029|31018|55084
1691510100000|2023-08-08 15:55:00|31061|31050|31073|31064|31118|31112|31054|31050|64831
1691510400000|2023-08-08 16:00:00|31072|31062|31129|31125|31145|31138|31053|31049|40119
1691510700000|2023-08-08 16:05:00|31132|31126|31188|31181|31188|31182|31121|31113|29099
1691511000000|2023-08-08 16:10:00|31187|31180|31245|31235|31263|31259|31174|31167|54898
1691511300000|2023-08-08 16:15:00|31247|31233|31266|31263|31271|31265|31228|31224|49258
1691511600000|2023-08-08 16:20:00|31269|31260|31210|31203|31270|31260|31201|31200|55862
1691511900000|2023-08-08 16:25:00|31212|31200|31148|31143|31212|31202|31143|31139|37398
1691512200000|2023-08-08 16:30:00|31145|31145|31207|31201|31210|31201|31124|31120|58117
1691512500000|2023-08-08 16:35:00|31210|31203|31163|31157|31219|31212|31155|31150|34888
1691512800000|2023-08-08 16:40:00|31161|31156|31114|31106|31180|31173|31103|31100|45932
1691513100000|2023-08-08 16:45:00|31117|31112|31100|31095|31131|31128|31094|31090|52727
1691513400000|2023-08-08 16:50:00|31097|31091|31119|31106|31141|31135|31086|31082|71794
1691513700000|2023-08-08 16:55:00|31117|31107|31177|31170|31180|31173|31115|31107|53114
1691514000000|2023-08-08 17:00:00|31179|31172|31220|31216|31235|31233|31145|31140|44881
1691514300000|2023-08-08 17:05:00|31217|31213|31191|31182|31221|31217|31171|31167|90268
1691514600000|2023-08-08 17:10:00|31187|31175|31195|31188|31198|31194|31168|31164|45053
1691514900000|2023-08-08 17:15:00|31196|31190|31275|31265|31290|31285|31196|31190|58595
1691515200000|2023-08-08 17:20:00|31271|31264|31265|31260|31313|31306|31258|31252|47926
1691515500000|2023-08-08 17:25:00|31260|31258|31286|31276|31292|31288|31245|31238|29850
1691515800000|2023-08-08 17:30:00|31283|31280|31255|31250|31305|31300|31255|31250|43065
1691516100000|2023-08-08 17:35:00|31253|31247|31234|31226|31253|31247|31170|31162|45977
1691516400000|2023-08-08 17:40:00|31231|31224|31219|31213|31241|31235|31213|31204|45512
1691516700000|2023-08-08 17:45:00|31218|31207|31212|31203|31230|31225|31198|31190|29106
1691517000000|2023-08-08 17:50:00|31209|31206|31263|31255|31270|31264|31204|31200|46051
1691517300000|2023-08-08 17:55:00|31259|31250|31266|31260|31276|31273|31237|31232|29531
1691517600000|2023-08-08 18:00:00|31265|31257|31212|31204|31282|31278|31206|31200|31617
1691517900000|2023-08-08 18:05:00|31208|31207|31205|31200|31212|31210|31190|31184|38319
1691518200000|2023-08-08 18:10:00|31212|31201|31223|31217|31235|31228|31172|31164|57110
1691518500000|2023-08-08 18:15:00|31224|31220|31289|31281|31320|31314|31224|31220|68117
1691518800000|2023-08-08 18:20:00|31287|31277|31270|31261|31315|31310|31270|31261|46288
1691519100000|2023-08-08 18:25:00|31272|31263|31315|31307|31318|31312|31264|31256|56346
1691519400000|2023-08-08 18:30:00|31313|31309|31290|31285|31314|31311|31267|31260|63438
1691519700000|2023-08-08 18:35:00|31291|31286|31317|31311|31335|31332|31275|31265|43197
1691520000000|2023-08-08 18:40:00|31316|31310|31308|31300|31333|31328|31288|31281|42243
1691520300000|2023-08-08 18:45:00|31307|31301|31314|31311|31318|31315|31284|31280|33768
1691520600000|2023-08-08 18:50:00|31317|31312|31332|31328|31333|31329|31290|31285|31786
1691520900000|2023-08-08 18:55:00|31331|31325|31379|31374|31408|31404|31329|31325|90903
1691521200000|2023-08-08 19:00:00|31378|31373|31318|31308|31387|31382|31305|31297|42421
1691521500000|2023-08-08 19:05:00|31315|31307|31284|31277|31325|31315|31274|31267|52422
1691521800000|2023-08-08 19:10:00|31283|31276|31264|31259|31284|31282|31259|31254|34186
1691522100000|2023-08-08 19:15:00|31263|31257|31227|31226|31270|31267|31220|31215|38851
1691522400000|2023-08-08 19:20:00|31226|31225|31232|31226|31244|31241|31211|31206|47089
1691522700000|2023-08-08 19:25:00|31231|31227|31225|31220|31263|31258|31222|31220|38091
1691523000000|2023-08-08 19:30:00|31224|31221|31189|31184|31237|31234|31173|31172|51223
1691523300000|2023-08-08 19:35:00|31191|31186|31205|31202|31224|31216|31182|31178|41746
1691523600000|2023-08-08 19:40:00|31203|31200|31237|31231|31268|31264|31197|31192|77578
1691523900000|2023-08-08 19:45:00|31240|31230|31213|31210|31263|31257|31206|31200|99796
1691524200000|2023-08-08 19:50:00|31211|31204|31271|31266|31320|31317|31210|31204|129123
1691524500000|2023-08-08 19:55:00|31268|31265|31270|31266|31297|31294|31250|31244|228392
1691524800000|2023-08-08 20:00:00|31271|31264|31259|31241|31299|31265|31249|31200|926134
1691525100000|2023-08-08 20:05:00|31258|31245|31264|31254|31264|31254|31253|31245|2896
1691525400000|2023-08-08 20:10:00|31265|31257|31274|31258|31274|31258|31264|31257|1648
1691525700000|2023-08-08 20:15:00|31270|31254|31257|31241|31273|31254|31257|31241|2347
1691526000000|2023-08-08 20:20:00|31253|31250|31262|31249|31264|31250|31253|31244|821
1691526300000|2023-08-08 20:25:00|31260|31246|31260|31246|31260|31246|31260|31246|237
1691526600000|2023-08-08 20:30:00|31250|31241|31250|31241|31250|31241|31250|31241|110
1691526900000|2023-08-08 20:35:00|31260|31242|31260|31247|31260|31247|31260|31242|608
1691527200000|2023-08-08 20:40:00|31257|31249|31260|31247|31260|31249|31257|31247|627
1691527500000|2023-08-08 20:45:00|31263|31250|31270|31255|31270|31259|31263|31250|1304
1691527800000|2023-08-08 20:50:00|||||||||89
1691528100000|2023-08-08 20:55:00|31262||31264||31269||31262||381
1691528400000|2023-08-08 21:00:00|31269|31259|31269|31259|31269|31259|31267|31259|54
1691528700000|2023-08-08 21:05:00|31267|31264|31269|31264|31269|31265|31267|31264|1702
1691529000000|2023-08-08 21:10:00|31268|31255|31268|31255|31268|31255|31264|31255|1012
1691529300000|2023-08-08 21:15:00|31264|31250|31260|31238|31264|31251|31245|31230|2099
1691529600000|2023-08-08 21:20:00|31255|31230|31264|31230|31264|31260|31238|31230|1779
1691529900000|2023-08-08 21:25:00|31260|31231|31262|31231|31262|31231|31260|31231|144
1691530200000|2023-08-08 21:30:00|31261||31259||31261||31259||250
1691530500000|2023-08-08 21:35:00||31245||31245||31245||31245|1
1691530800000|2023-08-08 21:40:00|31261|31259|31264|31245|31269|31259|31261|31245|1873
1691531100000|2023-08-08 21:45:00|||||||||491
1691531400000|2023-08-08 21:50:00|||||||||130
1691531700000|2023-08-08 21:55:00|||||||||215
1691532000000|2023-08-08 22:00:00|31269|31252|31274|31264|31274|31264|31269|31246|937
1691532300000|2023-08-08 22:05:00|31270|31246|31270|31246|31270|31246|31270|31246|1035
1691532600000|2023-08-08 22:10:00|31274|31250|31274|31250|31274|31250|31274|31250|204
1691532900000|2023-08-08 22:15:00|||||||||163
1691533200000|2023-08-08 22:20:00||31258||31251||31258||31251|243
1691533500000|2023-08-08 22:25:00|||||||||105
1691533800000|2023-08-08 22:30:00|||||||||249
1691534100000|2023-08-08 22:35:00|31273|31252|31273|31252|31273|31252|31273|31252|273
1691534400000|2023-08-08 22:40:00|31272||31270||31275||31270||171
1691534700000|2023-08-08 22:45:00|31275||31268||31275||31268||135
1691535000000|2023-08-08 22:50:00|31264||31259||31264||31259||593
1691535300000|2023-08-08 22:55:00|31257|31251|31264|31251|31264|31251|31257|31251|124
1691535600000|2023-08-08 23:00:00|31256||31256||31256||31256||25
1691535900000|2023-08-08 23:05:00|31254|31250|31254|31231|31254|31250|31253|31231|1395
1691536200000|2023-08-08 23:10:00|31252|31232|31251|31232|31252|31232|31251|31232|1418
1691536500000|2023-08-08 23:15:00|31254|31233|31249|31234|31254|31251|31249|31233|240
1691536800000|2023-08-08 23:20:00|31248||31249||31249||31248||177
1691537100000|2023-08-08 23:25:00|||||||||116
1691537400000|2023-08-08 23:30:00|31254|31249|31254|31250|31254|31250|31254|31249|1051
1691537700000|2023-08-08 23:35:00|31241|31249|31254|31240|31254|31249|31241|31240|1345
1691538000000|2023-08-08 23:40:00|31264||31264||31264||31264||395
1691538300000|2023-08-08 23:45:00|31256|31245|31264|31250|31264|31250|31256|31245|641
1691538600000|2023-08-08 23:50:00|31256|31252|31259|31252|31265|31252|31251|31252|1452
1691538900000|2023-08-08 23:55:00|31260|31250|31258|31250|31264|31254|31258|31250|893
1691568000000|2023-08-09 08:00:00|31480|31281|31466|31378|31480|31378|31426|31264|450
1691568300000|2023-08-09 08:05:00|31465|31389|31423|31365|31480|31390|31423|31264|379
1691568600000|2023-08-09 08:10:00|31422|31367|31449|31360|31450|31402|31412|31264|489
1691568900000|2023-08-09 08:15:00|31436|31352|31391|31325|31449|31405|31350|31264|1478
1691569200000|2023-08-09 08:20:00|31390|31321|31385|31344|31443|31344|31385|31316|147
1691569500000|2023-08-09 08:25:00|31401|31345|31440|31401|31450|31401|31401|31345|360
1691569800000|2023-08-09 08:30:00|31450||31446||31450||31442||191
1691570100000|2023-08-09 08:35:00|31450|31402|31450|31403|31453|31420|31448|31401|420
1691570400000|2023-08-09 08:40:00|31449|31401|31441|31401|31456|31401|31441|31401|239
1691570700000|2023-08-09 08:45:00|31448||31442||31456||31435||76
1691571000000|2023-08-09 08:50:00|31441||31420||31441||31420||122
1691571300000|2023-08-09 08:55:00|31419|31405|31439|31401|31440|31407|31411|31401|104
1691571600000|2023-08-09 09:00:00|31431|31402|31401|31353|31440|31402|31397|31325|569
1691571900000|2023-08-09 09:05:00||31354||31353||31358||31353|306
1691572200000|2023-08-09 09:10:00|31400|31355|31401|31356|31401|31356|31400|31355|155
1691572500000|2023-08-09 09:15:00|31400|31352|31400|31352|31401|31354|31387|31352|266
1691572800000|2023-08-09 09:20:00|31401|31376|31400|31376|31401|31376|31399|31376|61
1691573100000|2023-08-09 09:25:00|31401|31358|31388|31317|31401|31358|31340|31302|3230
1691573400000|2023-08-09 09:30:00|31371|31326|31388|31341|31388|31341|31371|31314|43
1691573700000|2023-08-09 09:35:00|31384|31340|31350|31340|31384|31342|31350|31340|243
1691574000000|2023-08-09 09:40:00|31366|31341|31388|31340|31388|31349|31366|31340|131
1691574300000|2023-08-09 09:45:00|31387|31341|31388|31339|31388|31342|31377|31339|146
1691574600000|2023-08-09 09:50:00|31374|31340|31378|31349|31388|31349|31372|31339|20
1691574900000|2023-08-09 09:55:00|31388||31388||31388||31379||32
1691575200000|2023-08-09 10:00:00|31382|31348|31388|31348|31388|31350|31380|31348|92
1691575500000|2023-08-09 10:05:00||31345||31360||31360||31344|234
1691575800000|2023-08-09 10:10:00|31382|31338|31385|31302|31388|31338|31360|31302|922
1691576100000|2023-08-09 10:15:00|31376|31329|31382|31333|31383|31360|31360|31329|814
1691576400000|2023-08-09 10:20:00|31378||31380||31382||31377||16
1691576700000|2023-08-09 10:25:00|31379||31382||31382||31375||146
1691577000000|2023-08-09 10:30:00||31338||31338||31338||31338|20
1691577300000|2023-08-09 10:35:00|31380||31379||31382||31377||0
1691577600000|2023-08-09 10:40:00|31354|31331|31331|31291|31382|31331|31331|31280|1120
1691577900000|2023-08-09 10:45:00|31318|31292|31321|31252|31331|31292|31318|31250|144
1691578200000|2023-08-09 10:50:00|31317|31267|31320|31267|31331|31285|31315|31250|416
1691578500000|2023-08-09 10:55:00|31330|31250|31330|31270|31330|31270|31325|31250|214
1691578800000|2023-08-09 11:00:00|31331|31268|31364|31330|31380|31358|31325|31268|5740
1691579100000|2023-08-09 11:05:00|31362|31344|31370|31330|31380|31351|31343|31330|757
1691579400000|2023-08-09 11:10:00|31379|31335|31365|31325|31380|31335|31365|31325|447
1691579700000|2023-08-09 11:15:00||31330||31325||31330||31325|258
1691580000000|2023-08-09 11:20:00|31350|31345|31325|31320|31354|31345|31325|31320|3690
1691580300000|2023-08-09 11:25:00|31308|31315|31320|31302|31325|31315|31308|31300|1045
1691580600000|2023-08-09 11:30:00|31325|31305|31354|31315|31354|31325|31325|31302|591
1691580900000|2023-08-09 11:35:00||31333||31333||31338||31333|173
1691581200000|2023-08-09 11:40:00|31365|31315|31365|31350|31365|31354|31365|31315|438
1691581500000|2023-08-09 11:45:00|31366|31355|31387|31365|31387|31366|31366|31355|2095
1691581800000|2023-08-09 11:50:00|31378|31355|31372|31355|31378|31355|31357|31355|213
1691582100000|2023-08-09 11:55:00|31370|31341|31370|31341|31370|31341|31365|31341|751
1691582400000|2023-08-09 12:00:00|31365|31360|31370|31341|31370|31360|31365|31341|567
1691582700000|2023-08-09 12:05:00|31366|31350|31370|31355|31370|31355|31366|31350|603
1691583000000|2023-08-09 12:10:00|31367|31359|31370|31350|31370|31360|31364|31350|2478
1691583300000|2023-08-09 12:15:00|31366|31355|31345|31340|31370|31355|31345|31320|1312
1691583600000|2023-08-09 12:20:00|31341|31320|31335|31315|31341|31320|31330|31315|1648
1691583900000|2023-08-09 12:25:00|31338|31320|31338|31320|31338|31320|31338|31320|179
1691584200000|2023-08-09 12:30:00|31335|31330|31363|31340|31363|31340|31335|31330|408
1691584500000|2023-08-09 12:35:00|31354|31330|31363|31320|31363|31335|31345|31320|198
1691584800000|2023-08-09 12:40:00|31358|31345|31345|31310|31363|31345|31329|31310|7421
1691585100000|2023-08-09 12:45:00|31363|31320|31330|31322|31363|31334|31330|31310|3004
1691585400000|2023-08-09 12:50:00|31328|31319|31340|31320|31340|31330|31328|31319|996
1691585700000|2023-08-09 12:55:00||31323||31320||31323||31320|639
1691586000000|2023-08-09 13:00:00|31337|31317|31338|31320|31338|31320|31325|31310|1126
1691586300000|2023-08-09 13:05:00|31336|31317|31338|31317|31338|31317|31331|31317|431
1691586600000|2023-08-09 13:10:00|31335|31320|31324|31310|31339|31320|31317|31310|2586
1691586900000|2023-08-09 13:15:00|31337|31314|31335|31307|31338|31315|31320|31307|286
1691587200000|2023-08-09 13:20:00|31329|31310|31328|31304|31330|31311|31327|31302|250
1691587500000|2023-08-09 13:25:00|31324|31302|31317|31271|31336|31311|31265|31230|6437
1691587800000|2023-08-09 13:30:00|31328|31277|31190|31177|31363|31345|31178|31175|124371
1691588100000|2023-08-09 13:35:00|31181|31175|31081|31070|31203|31195|31078|31070|120886
1691588400000|2023-08-09 13:40:00|31080|31073|31111|31100|31206|31194|31063|31058|192071
1691588700000|2023-08-09 13:45:00|31118|31096|31093|31080|31142|31130|31054|31050|75472
1691589000000|2023-08-09 13:50:00|31087|31077|30899|30890|31105|31094|30854|30845|200973
1691589300000|2023-08-09 13:55:00|30898|30892|30764|30756|30918|30911|30760|30755|198301
1691589600000|2023-08-09 14:00:00|30763|30758|30763|30755|30809|30805|30728|30715|128142
1691589900000|2023-08-09 14:05:00|30762|30754|30876|30871|30880|30873|30724|30720|138152
1691590200000|2023-08-09 14:10:00|30878|30872|30899|30887|30967|30957|30861|30854|131492
1691590500000|2023-08-09 14:15:00|30898|30885|30845|30834|30919|30912|30827|30816|61036
1691590800000|2023-08-09 14:20:00|30839|30828|30789|30783|30851|30846|30767|30755|69481
1691591100000|2023-08-09 14:25:00|30793|30784|30858|30850|30878|30874|30791|30783|56106
1691591400000|2023-08-09 14:30:00|30855|30846|30838|30831|30907|30900|30834|30829|41611
1691591700000|2023-08-09 14:35:00|30835|30835|30818|30809|30835|30835|30757|30751|58634
1691592000000|2023-08-09 14:40:00|30811|30811|30865|30851|30895|30883|30784|30780|78728
1691592300000|2023-08-09 14:45:00|30864|30854|30857|30851|30916|30909|30834|30828|50312
1691592600000|2023-08-09 14:50:00|30856|30850|30738|30732|30873|30868|30729|30722|90997
1691592900000|2023-08-09 14:55:00|30737|30730|30590|30584|30738|30735|30583|30577|113963
1691593200000|2023-08-09 15:00:00|30586|30581|30564|30557|30595|30585|30504|30502|150318
1691593500000|2023-08-09 15:05:00|30568|30560|30509|30503|30645|30643|30496|30489|164932
1691593800000|2023-08-09 15:10:00|30506|30504|30407|30397|30528|30525|30400|30390|135442
1691594100000|2023-08-09 15:15:00|30408|30401|30355|30349|30445|30436|30335|30330|122296
1691594400000|2023-08-09 15:20:00|30352|30346|30309|30302|30353|30350|30287|30282|104493
1691594700000|2023-08-09 15:25:00|30308|30300|30373|30368|30380|30374|30294|30286|131690
1691595000000|2023-08-09 15:30:00|30372|30367|30442|30436|30445|30439|30356|30349|91709
1691595300000|2023-08-09 15:35:00|30441|30434|30455|30452|30474|30471|30409|30402|57701
1691595600000|2023-08-09 15:40:00|30456|30455|30402|30397|30474|30468|30388|30382|54651
1691595900000|2023-08-09 15:45:00|30405|30395|30410|30401|30434|30423|30357|30354|42620
1691596200000|2023-08-09 15:50:00|30409|30400|30397|30390|30452|30447|30387|30380|60199
1691596500000|2023-08-09 15:55:00|30396|30387|30439|30427|30447|30444|30390|30384|60953
1691596800000|2023-08-09 16:00:00|30433|30422|30506|30499|30528|30522|30428|30421|70547
1691597100000|2023-08-09 16:05:00|30505|30497|30557|30550|30565|30562|30490|30482|67454
1691597400000|2023-08-09 16:10:00|30556|30551|30575|30568|30582|30578|30517|30510|91346
1691597700000|2023-08-09 16:15:00|30573|30567|30571|30566|30592|30587|30560|30552|60194
1691598000000|2023-08-09 16:20:00|30567|30564|30639|30633|30640|30633|30543|30537|78568
1691598300000|2023-08-09 16:25:00|30640|30634|30638|30632|30694|30692|30626|30618|81379
1691598600000|2023-08-09 16:30:00|30637|30630|30635|30631|30670|30662|30620|30615|56050
1691598900000|2023-08-09 16:35:00|30637|30630|30618|30612|30647|30641|30609|30605|44179
1691599200000|2023-08-09 16:40:00|30621|30615|30663|30652|30672|30668|30621|30615|34845
1691599500000|2023-08-09 16:45:00|30666|30659|30688|30685|30702|30701|30633|30629|55093
1691599800000|2023-08-09 16:50:00|30684|30683|30685|30677|30708|30702|30666|30660|64853
1691600100000|2023-08-09 16:55:00|30686|30682|30616|30609|30695|30692|30609|30601|71768
1691600400000|2023-08-09 17:00:00|30618|30605|30671|30664|30679|30672|30593|30584|61097
1691600700000|2023-08-09 17:05:00|30674|30666|30737|30732|30770|30758|30669|30664|76582
1691601000000|2023-08-09 17:10:00|30738|30735|30780|30775|30786|30780|30732|30727|44663
1691601300000|2023-08-09 17:15:00|30781|30777|30805|30799|30805|30804|30770|30765|72090
1691601600000|2023-08-09 17:20:00|30810|30803|30814|30810|30828|30822|30793|30788|82542
1691601900000|2023-08-09 17:25:00|30812|30809|30804|30800|30838|30834|30796|30791|63359
1691602200000|2023-08-09 17:30:00|30803|30802|30893|30887|30896|30890|30803|30802|90360
1691602500000|2023-08-09 17:35:00|30892|30888|30878|30875|30910|30907|30873|30865|79747
1691602800000|2023-08-09 17:40:00|30879|30876|30865|30863|30883|30877|30850|30845|35377
1691603100000|2023-08-09 17:45:00|30864|30861|30844|30837|30896|30890|30838|30831|62939
1691603400000|2023-08-09 17:50:00|30845|30836|30869|30864|30875|30869|30839|30836|27978
1691603700000|2023-08-09 17:55:00|30866|30861|30841|30836|30905|30900|30820|30816|35348
1691604000000|2023-08-09 18:00:00|30840|30835|30872|30864|30874|30867|30814|30808|27603
1691604300000|2023-08-09 18:05:00|30873|30865|30905|30901|30928|30927|30872|30865|58107
1691604600000|2023-08-09 18:10:00|30904|30900|30921|30915|30977|30966|30893|30888|65911
1691604900000|2023-08-09 18:15:00|30920|30916|30944|30941|30950|30946|30920|30916|63290
1691605200000|2023-08-09 18:20:00|30949|30942|30864|30860|30977|30974|30857|30852|55157
1691605500000|2023-08-09 18:25:00|30861|30853|30872|30866|30898|30894|30858|30849|40547
1691605800000|2023-08-09 18:30:00|30870|30868|30838|30831|30912|30907|30830|30824|58424
1691606100000|2023-08-09 18:35:00|30840|30832|30850|30844|30870|30862|30832|30827|23008
1691606400000|2023-08-09 18:40:00|30847|30840|30833|30828|30850|30846|30821|30817|28233
1691606700000|2023-08-09 18:45:00|30834|30826|30835|30825|30847|30839|30810|30804|22289
1691607000000|2023-08-09 18:50:00|30830|30823|30761|30753|30831|30823|30735|30731|69373
1691607300000|2023-08-09 18:55:00|30765|30757|30760|30755|30799|30795|30756|30752|34396
1691607600000|2023-08-09 19:00:00|30758|30754|30769|30766|30777|30771|30727|30719|32550
1691607900000|2023-08-09 19:05:00|30773|30769|30695|30691|30779|30777|30683|30679|56336
1691608200000|2023-08-09 19:10:00|30692|30690|30671|30664|30692|30690|30635|30631|55850
1691608500000|2023-08-09 19:15:00|30668|30661|30636|30632|30668|30663|30610|30605|57686
1691608800000|2023-08-09 19:20:00|30634|30631|30686|30681|30697|30693|30623|30618|59073
1691609100000|2023-08-09 19:25:00|30694|30682|30677|30673|30709|30704|30662|30655|51681
1691609400000|2023-08-09 19:30:00|30681|30674|30642|30636|30683|30678|30629|30623|63468
1691609700000|2023-08-09 19:35:00|30637|30633|30619|30614|30687|30681|30616|30611|60807
1691610000000|2023-08-09 19:40:00|30618|30615|30571|30568|30635|30629|30569|30564|90493
1691610300000|2023-08-09 19:45:00|30570|30567|30523|30518|30570|30567|30481|30478|145913
1691610600000|2023-08-09 19:50:00|30517|30515|30499|30495|30556|30550|30489|30480|184124
1691610900000|2023-08-09 19:55:00|30495|30490|30530|30519|30569|30567|30489|30485|417743
1691611200000|2023-08-09 20:00:00|30527|30517|30567|30537|30567|30538|30513|30508|1138139
1691611500000|2023-08-09 20:05:00|30548|30542|30567|30562|30567|30562|30548|30530|3883
1691611800000|2023-08-09 20:10:00|30566|30552|30567|30555|30567|30565|30541|30530|6410
1691612100000|2023-08-09 20:15:00|30558|30530|30543|30530|30558|30541|30543|30530|1282
1691612400000|2023-08-09 20:20:00|30540|30532|30540|30526|30540|30532|30529|30526|2308
1691612700000|2023-08-09 20:25:00|30543|30530|30530|30526|30544|30536|30530|30526|1438
1691613000000|2023-08-09 20:30:00|30542|30525|30519|30505|30542|30525|30519|30505|3564
1691613300000|2023-08-09 20:35:00|30524|30510|30544|30522|30544|30522|30524|30507|789
1691613600000|2023-08-09 20:40:00|30543|30521|30530|30521|30543|30521|30521|30519|1122
1691613900000|2023-08-09 20:45:00|30536|30519|30549|30546|30549|30546|30536|30519|1471
1691614200000|2023-08-09 20:50:00|30550|30551|30550|30542|30556|30551|30542|30519|3313
1691614500000|2023-08-09 20:55:00|30549|30541|30544|30535|30549|30541|30541|30535|1863
1691614800000|2023-08-09 21:00:00|30549||30549||30549||30540||1270
1691615100000|2023-08-09 21:05:00||30536||30535||30536||30535|253
1691615400000|2023-08-09 21:10:00|30553|30536|30528|30525|30556|30541|30528|30525|4011
1691615700000|2023-08-09 21:15:00|30534|30526|30519|30505|30534|30526|30519|30505|5399
1691616000000|2023-08-09 21:20:00|30515|30499|30470|30455|30515|30499|30449|30422|5916
1691616300000|2023-08-09 21:25:00|30524|30430|30535|30470|30535|30481|30505|30430|349
1691616600000|2023-08-09 21:30:00|30520|30475|30490|30471|30520|30480|30475|30460|1053
1691616900000|2023-08-09 21:35:00|30535|30480|30519|30475|30535|30485|30499|30475|549
1691617200000|2023-08-09 21:40:00|30524|30477|30528|30485|30535|30485|30524|30475|126
1691617500000|2023-08-09 21:45:00||30490||30500||30500||30486|99
1691617800000|2023-08-09 21:50:00|30515|30501|30528|30501|30528|30501|30515|30501|234
1691618100000|2023-08-09 21:55:00|30535|30510|30518|30501|30535|30510|30513|30501|1442
1691618400000|2023-08-09 22:00:00|30535|30504|30542|30504|30542|30535|30530|30501|7020
1691618700000|2023-08-09 22:05:00|30545|30517|30546|30538|30546|30538|30545|30517|6742
1691619000000|2023-08-09 22:10:00|30548|30550|30559|30530|30559|30554|30545|30530|1895
1691619300000|2023-08-09 22:15:00|30558|30531|30558|30531|30558|30531|30558|30531|100
1691619600000|2023-08-09 22:20:00|30547|30535|30552|30518|30552|30535|30542|30518|282
1691619900000|2023-08-09 22:25:00|30559|30540|30559|30540|30559|30545|30559|30540|1009
1691620200000|2023-08-09 22:30:00|||||||||291
1691620500000|2023-08-09 22:35:00|30544|30545|30559|30540|30559|30545|30544|30540|536
1691620800000|2023-08-09 22:40:00|||||||||146
1691621100000|2023-08-09 22:45:00||30551||30550||30551||30550|115
1691621400000|2023-08-09 22:50:00|30562|30555|30562|30555|30562|30555|30562|30555|1256
1691621700000|2023-08-09 22:55:00|30565||30565||30565||30565||380
1691622000000|2023-08-09 23:00:00|30574||30574||30574||30574||1140
1691622300000|2023-08-09 23:05:00|30572|30556|30572|30556|30572|30556|30572|30555|644
1691622600000|2023-08-09 23:10:00|30574|30558|30574|30556|30574|30558|30574|30556|708
1691622900000|2023-08-09 23:15:00||30559||30557||30559||30556|461
1691623200000|2023-08-09 23:20:00|30573|30569|30570|30556|30573|30569|30570|30555|602
1691623500000|2023-08-09 23:25:00||30557||30560||30560||30557|856
1691623800000|2023-08-09 23:30:00|30565|30561|30570|30562|30570|30562|30565|30561|469
1691624100000|2023-08-09 23:35:00||30563||30562||30564||30562|369
1691624400000|2023-08-09 23:40:00|30574|30563|30580|30564|30580|30571|30574|30562|3168
1691624700000|2023-08-09 23:45:00|30576|30565|30585|30565|30585|30568|30576|30565|996
1691625000000|2023-08-09 23:50:00||30570||30568||30570||30568|486
1691625300000|2023-08-09 23:55:00|30579|30570|30593|30580|30595|30585|30579|30568|1479
1691654400000|2023-08-10 08:00:00|30874|30704|30802|30747|30874|30800|30673|30612|5280
1691654700000|2023-08-10 08:05:00|30801|30759|30758|30687|30833|30768|30625|30600|4099
1691655000000|2023-08-10 08:10:00|30749|30645|30699|30635|30749|30683|30683|30600|740
1691655300000|2023-08-10 08:15:00|30691|30636|30699|30656|30699|30656|30691|30600|42
1691655600000|2023-08-10 08:20:00|30693||30699||30699||30689||54
1691655900000|2023-08-10 08:25:00|30698|30670|30699|30670|30699|30670|30693|30670|17
1691656200000|2023-08-10 08:30:00|30696|30675|30699|30670|30699|30675|30696|30670|105
1691656500000|2023-08-10 08:35:00|30738|30671|30760|30680|30760|30703|30722|30670|1119
1691656800000|2023-08-10 08:40:00|30757|30681|30788|30715|30788|30715|30750|30681|270
1691657100000|2023-08-10 08:45:00|30789|30703|30789|30720|30800|30749|30770|30700|172
1691657400000|2023-08-10 08:50:00|30796|30705|30779|30720|30800|30720|30779|30700|11
1691657700000|2023-08-10 08:55:00|30778|30703|30749|30700|30779|30721|30746|30700|55
1691658000000|2023-08-10 09:00:00|30748|30703|30699|30692|30748|30703|30699|30691|908
1691658300000|2023-08-10 09:05:00|30718|30691|30734|30691|30740|30712|30718|30691|771
1691658600000|2023-08-10 09:10:00|30727|30692|30735|30698|30740|30698|30724|30692|206
1691658900000|2023-08-10 09:15:00|30740|30699|30750|30702|30750|30727|30731|30699|158
1691659200000|2023-08-10 09:20:00|30748|30703|30743|30700|30748|30710|30742|30700|59
1691659500000|2023-08-10 09:25:00|30742||30720||30746||30719||171
1691659800000|2023-08-10 09:30:00|30715||30715||30715||30714||82
1691660100000|2023-08-10 09:35:00|30720||30720||30720||30720||106
1691660400000|2023-08-10 09:40:00|30739|30710|30739|30716|30740|30716|30739|30710|155
1691660700000|2023-08-10 09:45:00|30729|30718|30729|30718|30729|30720|30729|30716|14
1691661000000|2023-08-10 09:50:00|30725|30720|30739|30709|30739|30724|30719|30700|1268
1691661300000|2023-08-10 09:55:00|30736|30710|30739|30727|30739|30729|30736|30710|223
1691661600000|2023-08-10 10:00:00|30736|30725|30740|30702|30740|30725|30736|30700|899
1691661900000|2023-08-10 10:05:00|30739|30701|30734|30700|30740|30706|30734|30700|191
1691662200000|2023-08-10 10:10:00|30739|30697|30729|30703|30739|30703|30695|30691|2052
1691662500000|2023-08-10 10:15:00|30734|30702|30733|30691|30734|30704|30722|30691|389
1691662800000|2023-08-10 10:20:00|30734|30673|30728|30683|30734|30691|30721|30673|501
1691663100000|2023-08-10 10:25:00|30734|30678|30718|30683|30734|30684|30718|30672|180
1691663400000|2023-08-10 10:30:00|30717|30682|30709|30664|30718|30683|30690|30663|57
1691663700000|2023-08-10 10:35:00|30708|30684|30698|30670|30718|30684|30698|30664|120
1691664000000|2023-08-10 10:40:00|30699|30669|30699|30661|30699|30671|30681|30653|152
1691664300000|2023-08-10 10:45:00|30698|30654|30698|30665|30699|30665|30698|30654|7
1691664600000|2023-08-10 10:50:00|30673|30667|30698|30654|30698|30668|30673|30653|214
1691664900000|2023-08-10 10:55:00|30682|30655|30691|30662|30698|30663|30682|30653|201
1691665200000|2023-08-10 11:00:00|30670|30659|30663|30653|30720|30680|30663|30653|3999
1691665500000|2023-08-10 11:05:00|30685|30654|30699|30675|30724|30685|30677|30653|1855
1691665800000|2023-08-10 11:10:00|30696|30682|30695|30681|30699|30690|30695|30675|542
1691666100000|2023-08-10 11:15:00|30699|30684|30698|30690|30700|30690|30698|30681|1228
1691666400000|2023-08-10 11:20:00|30697|30681|30699|30685|30700|30690|30697|30679|854
1691666700000|2023-08-10 11:25:00|30690|30686|30698|30681|30699|30687|30690|30681|918
1691667000000|2023-08-10 11:30:00|30693|30682|30690|30682|30698|30684|30690|30681|234
1691667300000|2023-08-10 11:35:00|30687|30680|30690|30670|30695|30680|30682|30670|2138
1691667600000|2023-08-10 11:40:00|30680|30671|30670|30660|30680|30672|30670|30660|1046
1691667900000|2023-08-10 11:45:00|30660|30654|30690|30657|30690|30663|30660|30653|1901
1691668200000|2023-08-10 11:50:00||30653||30656||30666||30653|431
1691668500000|2023-08-10 11:55:00|30688|30655|30688|30673|30688|30675|30688|30655|436
1691668800000|2023-08-10 12:00:00|30690|30677|30700|30675|30700|30680|30684|30672|2010
1691669100000|2023-08-10 12:05:00||30674||30673||30685||30672|1333
1691669400000|2023-08-10 12:10:00|30716|30672|30749|30708|30749|30713|30716|30672|2350
1691669700000|2023-08-10 12:15:00|30750|30706|30764|30720|30815|30787|30750|30706|5913
1691670000000|2023-08-10 12:20:00|30773|30712|30789|30761|30800|30775|30760|30712|2422
1691670300000|2023-08-10 12:25:00|30799|30762|30600|30500|30799|30789|30600|30500|32168
1691670600000|2023-08-10 12:30:00|30799|30560|30770|30720|30885|30876|30770|30500|25481
1691670900000|2023-08-10 12:35:00|30785|30723|30750|30731|30799|30785|30750|30723|7268
1691671200000|2023-08-10 12:40:00|30749|30724|30750|30720|30778|30730|30666|30634|15293
1691671500000|2023-08-10 12:45:00|30749|30699|30888|30830|30898|30838|30721|30661|12786
1691671800000|2023-08-10 12:50:00|30871|30811|30888|30855|30888|30856|30830|30800|7311
1691672100000|2023-08-10 12:55:00|30900|30868|30942|30889|30942|30898|30854|30840|11935
1691672400000|2023-08-10 13:00:00|30941|30895|30935|30903|30942|30925|30899|30895|5375
1691672700000|2023-08-10 13:05:00|30930|30919|30880|30850|30960|30933|30852|30840|15130
1691673000000|2023-08-10 13:10:00|30879|30854|30839|30822|30888|30870|30839|30812|12053
1691673300000|2023-08-10 13:15:00|30838|30823|30863|30850|30863|30853|30836|30822|4968
1691673600000|2023-08-10 13:20:00|30850|30840|30829|30800|30863|30840|30809|30798|7589
1691673900000|2023-08-10 13:25:00|30825|30812|30794|30755|30829|30813|30766|30755|17017
1691674200000|2023-08-10 13:30:00|30826|30795|30847|30829|30913|30906|30682|30666|122148
1691674500000|2023-08-10 13:35:00|30849|30828|30947|30930|30950|30947|30758|30741|119213
1691674800000|2023-08-10 13:40:00|30944|30927|30874|30856|31021|31007|30839|30830|152835
1691675100000|2023-08-10 13:45:00|30873|30866|31099|31084|31143|31140|30862|30848|184828
1691675400000|2023-08-10 13:50:00|31098|31091|31100|31096|31159|31151|31051|31048|110390
1691675700000|2023-08-10 13:55:00|31101|31095|31150|31142|31154|31147|31063|31058|121988
1691676000000|2023-08-10 14:00:00|31154|31143|31208|31200|31220|31215|31136|31130|137725
1691676300000|2023-08-10 14:05:00|31210|31201|31160|31150|31234|31229|31134|31128|119848
1691676600000|2023-08-10 14:10:00|31157|31151|31102|31092|31160|31151|31087|31080|67760
1691676900000|2023-08-10 14:15:00|31105|31095|31073|31060|31159|31151|31050|31040|110439
1691677200000|2023-08-10 14:20:00|31078|31066|31110|31097|31110|31101|31028|31026|71370
1691677500000|2023-08-10 14:25:00|31108|31098|31085|31073|31120|31116|31055|31050|67282
1691677800000|2023-08-10 14:30:00|31077|31068|31108|31101|31128|31121|31067|31057|48078
1691678100000|2023-08-10 14:35:00|31106|31100|31023|31010|31128|31123|30985|30972|90626
1691678400000|2023-08-10 14:40:00|31022|31006|30992|30975|31033|31022|30937|30930|78399
1691678700000|2023-08-10 14:45:00|30988|30972|30909|30900|30988|30972|30875|30862|109428
1691679000000|2023-08-10 14:50:00|30908|30897|30964|30956|30964|30957|30880|30866|69823
1691679300000|2023-08-10 14:55:00|30965|30957|30962|30955|31020|31017|30954|30942|40833
1691679600000|2023-08-10 15:00:00|30963|30948|30881|30868|30977|30961|30849|30842|82903
1691679900000|2023-08-10 15:05:00|30874|30861|30920|30908|30993|30987|30830|30821|134410
1691680200000|2023-08-10 15:10:00|30922|30915|30927|30917|30943|30934|30886|30877|55659
1691680500000|2023-08-10 15:15:00|30923|30915|30922|30909|30968|30955|30878|30871|68949
1691680800000|2023-08-10 15:20:00|30918|30910|30832|30818|30918|30913|30805|30801|54170
1691681100000|2023-08-10 15:25:00|30833|30824|30906|30895|30907|30897|30833|30824|65813
1691681400000|2023-08-10 15:30:00|30903|30889|30893|30880|30903|30893|30834|30824|71613
1691681700000|2023-08-10 15:35:00|30891|30883|30942|30926|30946|30939|30869|30864|20853
1691682000000|2023-08-10 15:40:00|30936|30919|30800|30788|30936|30920|30778|30770|75339
1691682300000|2023-08-10 15:45:00|30795|30791|30722|30711|30806|30798|30696|30690|81834
1691682600000|2023-08-10 15:50:00|30721|30707|30694|30684|30722|30716|30647|30633|77476
1691682900000|2023-08-10 15:55:00|30691|30681|30757|30748|30765|30760|30671|30660|65671
1691683200000|2023-08-10 16:00:00|30756|30747|30707|30700|30758|30754|30687|30680|48509
1691683500000|2023-08-10 16:05:00|30714|30703|30722|30716|30748|30745|30695|30680|54900
1691683800000|2023-08-10 16:10:00|30725|30718|30710|30700|30747|30740|30681|30670|46671
1691684100000|2023-08-10 16:15:00|30708|30701|30748|30741|30772|30765|30694|30682|50778
1691684400000|2023-08-10 16:20:00|30747|30738|30737|30726|30792|30781|30720|30710|32084
1691684700000|2023-08-10 16:25:00|30735|30725|30744|30733|30745|30739|30647|30639|61625
1691685000000|2023-08-10 16:30:00|30733|30734|30737|30728|30756|30749|30709|30702|52922
1691685300000|2023-08-10 16:35:00|30738|30726|30817|30811|30823|30819|30722|30719|40200
1691685600000|2023-08-10 16:40:00|30821|30810|30856|30849|30867|30860|30813|30802|63486
1691685900000|2023-08-10 16:45:00|30858|30848|30838|30830|30886|30880|30836|30830|37017
1691686200000|2023-08-10 16:50:00|30835|30828|30755|30741|30840|30828|30741|30731|49247
1691686500000|2023-08-10 16:55:00|30756|30742|30662|30655|30776|30770|30637|30627|77694
1691686800000|2023-08-10 17:00:00|30660|30653|30675|30661|30684|30676|30631|30625|62512
1691687100000|2023-08-10 17:05:00|30677|30662|30682|30672|30704|30693|30656|30652|31564
1691687400000|2023-08-10 17:10:00|30695|30677|30691|30673|30695|30682|30653|30645|13187
1691687700000|2023-08-10 17:15:00|30690|30672|30640|30629|30700|30683|30628|30622|30427
1691688000000|2023-08-10 17:20:00|30648|30632|30593|30588|30648|30640|30556|30550|68744
1691688300000|2023-08-10 17:25:00|30592|30580|30595|30586|30610|30603|30562|30552|26989
1691688600000|2023-08-10 17:30:00|30594|30577|30589|30577|30598|30583|30536|30530|37536
1691688900000|2023-08-10 17:35:00|30587|30576|30538|30532|30587|30576|30507|30502|34252
1691689200000|2023-08-10 17:40:00|30537|30529|30486|30473|30545|30537|30456|30450|54360
1691689500000|2023-08-10 17:45:00|30484|30471|30539|30529|30579|30569|30482|30471|39749
1691689800000|2023-08-10 17:50:00|30538|30528|30521|30506|30578|30568|30515|30506|33289
1691690100000|2023-08-10 17:55:00|30515|30509|30420|30413|30515|30509|30394|30387|93772
1691690400000|2023-08-10 18:00:00|30416|30410|30496|30487|30508|30498|30416|30410|54541
1691690700000|2023-08-10 18:05:00|30502|30484|30539|30529|30547|30539|30502|30484|25307
1691691000000|2023-08-10 18:10:00|30540|30530|30599|30587|30610|30602|30538|30528|46649
1691691300000|2023-08-10 18:15:00|30598|30591|30570|30559|30636|30627|30550|30544|44753
1691691600000|2023-08-10 18:20:00|30567|30555|30620|30609|30620|30613|30553|30544|62709
1691691900000|2023-08-10 18:25:00|30623|30613|30614|30608|30640|30629|30577|30568|37837
1691692200000|2023-08-10 18:30:00|30621|30609|30598|30591|30642|30634|30593|30581|33535
1691692500000|2023-08-10 18:35:00|30597|30587|30593|30582|30627|30613|30565|30553|32490
1691692800000|2023-08-10 18:40:00|30594|30583|30592|30577|30599|30593|30556|30551|46121
1691693100000|2023-08-10 18:45:00|30584|30579|30619|30605|30635|30627|30539|30528|48198
1691693400000|2023-08-10 18:50:00|30620|30609|30660|30640|30665|30659|30598|30595|76631
1691693700000|2023-08-10 18:55:00|30658|30642|30653|30645|30672|30661|30636|30625|48465
1691694000000|2023-08-10 19:00:00|30651|30646|30606|30593|30651|30646|30573|30561|30586
1691694300000|2023-08-10 19:05:00|30603|30596|30624|30612|30624|30613|30577|30567|30416
1691694600000|2023-08-10 19:10:00|30625|30614|30626|30616|30660|30655|30606|30595|28242
1691694900000|2023-08-10 19:15:00|30633|30623|30643|30630|30645|30637|30612|30600|36958
1691695200000|2023-08-10 19:20:00|30642|30632|30632|30626|30662|30655|30610|30601|45396
1691695500000|2023-08-10 19:25:00|30631|30618|30578|30564|30638|30627|30560|30553|55405
1691695800000|2023-08-10 19:30:00|30574|30562|30509|30503|30575|30562|30502|30496|53019
1691696100000|2023-08-10 19:35:00|30507|30500|30517|30512|30531|30525|30496|30491|88915
1691696400000|2023-08-10 19:40:00|30515|30508|30516|30508|30529|30522|30494|30489|55838
1691696700000|2023-08-10 19:45:00|30514|30507|30519|30505|30587|30574|30506|30499|78615
1691697000000|2023-08-10 19:50:00|30517|30510|30570|30557|30612|30607|30505|30494|114951
1691697300000|2023-08-10 19:55:00|30558|30541|30580|30575|30602|30599|30541|30530|205024
1691697600000|2023-08-10 20:00:00|30579|30574|30544|30531|30579|30574|30540|30530|616870
1691697900000|2023-08-10 20:05:00|30550|30534|30583|30571|30583|30571|30550|30534|2083
1691698200000|2023-08-10 20:10:00|30573|30564|30570|30556|30573|30565|30570|30550|759
1691698500000|2023-08-10 20:15:00|30572|30555|30574|30572|30600|30588|30572|30555|3886
1691698800000|2023-08-10 20:20:00|30587|30573|30587|30580|30587|30580|30580|30573|1650
1691699100000|2023-08-10 20:25:00|30586|30576|30592|30584|30599|30589|30586|30576|2139
1691699400000|2023-08-10 20:30:00|30599||30598||30599||30598||2401
1691699700000|2023-08-10 20:35:00|30597|30585|30599|30590|30599|30590|30597|30585|1646
1691700000000|2023-08-10 20:40:00|30595|30587|30600|30587|30600|30587|30595|30587|326
1691700300000|2023-08-10 20:45:00|30599||30599||30599||30599||31
1691700600000|2023-08-10 20:50:00|30597||30599||30599||30597||142
1691700900000|2023-08-10 20:55:00|30598|30590|30599|30595|30599|30595|30598|30587|904
1691701200000|2023-08-10 21:00:00|30600|30598|30630|30611|30640|30620|30600|30598|4363
1691701500000|2023-08-10 21:05:00|30629|30618|30620|30611|30629|30618|30620|30611|101
1691701800000|2023-08-10 21:10:00|30618|30603|30618|30604|30618|30611|30617|30603|1262
1691702100000|2023-08-10 21:15:00||30592||30587||30604||30587|328
1691702400000|2023-08-10 21:20:00|30612||30615||30618||30612||51
1691702700000|2023-08-10 21:25:00|30612||30615||30615||30600||716
1691703000000|2023-08-10 21:30:00|30617|30603|30620|30615|30620|30615|30615|30600|4352
1691703300000|2023-08-10 21:35:00|30615|30600|30635|30600|30685|30635|30615|30600|5034
1691703600000|2023-08-10 21:40:00|30630||30630||30630||30630||402
1691703900000|2023-08-10 21:45:00|30629|30589|30629|30589|30629|30589|30629|30589|209
1691704200000|2023-08-10 21:50:00|30630|30588|30620|30600|30630|30611|30620|30588|205
1691704500000|2023-08-10 21:55:00|||||||||8
1691704800000|2023-08-10 22:00:00|30618|30601|30625|30602|30625|30602|30618|30601|667
1691705100000|2023-08-10 22:05:00|||||||||11
1691705400000|2023-08-10 22:10:00|30630|30601|30635|30616|30635|30616|30630|30601|534
1691705700000|2023-08-10 22:15:00|30650|30625|30685|30616|30685|30625|30650|30616|351
1691706000000|2023-08-10 22:20:00|30645||30645||30645||30645||177
1691706300000|2023-08-10 22:25:00|30650|30618|30683|30620|30685|30620|30650|30618|195
1691706600000|2023-08-10 22:30:00|30634|30618|30634|30618|30634|30618|30634|30618|144
1691706900000|2023-08-10 22:35:00|||||||||77
1691707200000|2023-08-10 22:40:00|30650|30634|30650|30620|30650|30634|30641|30620|309
1691707500000|2023-08-10 22:45:00|30660|30621|30655|30621|30660|30621|30655|30621|146
1691707800000|2023-08-10 22:50:00||30620||30621||30621||30620|44
1691708100000|2023-08-10 22:55:00|||||||||2
1691708400000|2023-08-10 23:00:00||30620||30634||30634||30620|141
1691708700000|2023-08-10 23:05:00|30650|30645|30670|30636|30684|30645|30650|30636|2257
1691709000000|2023-08-10 23:10:00|30645|30634|30665|30625|30670|30634|30645|30620|150
1691709300000|2023-08-10 23:15:00|30660|30637|30660|30636|30660|30637|30660|30636|124
1691709600000|2023-08-10 23:20:00||30637||30640||30640||30637|556
1691709900000|2023-08-10 23:25:00||30642||30642||30642||30642|769
1691710200000|2023-08-10 23:30:00|||||||||302
1691710500000|2023-08-10 23:35:00|30665|30645|30684|30669|30684|30669|30665|30645|676
1691710800000|2023-08-10 23:40:00|30675||30675||30675||30675||225
1691711100000|2023-08-10 23:45:00|30670|30645|30674|30648|30674|30655|30670|30645|1174
1691711400000|2023-08-10 23:50:00|30675|30645|30675|30661|30675|30661|30675|30645|265
1691711700000|2023-08-10 23:55:00|30667|30640|30684|30673|30684|30673|30667|30640|876
1691740800000|2023-08-11 08:00:00|30540|30463|30554|30470|30619|30503|30530|30400|533
1691741100000|2023-08-11 08:05:00|30561|30459|30536|30520|30576|30568|30534|30452|1756
1691741400000|2023-08-11 08:10:00|30520|30503|30533|30471|30536|30503|30520|30471|1209
1691741700000|2023-08-11 08:15:00|30532|30503|30536|30503|30536|30503|30530|30503|155
1691742000000|2023-08-11 08:20:00|30535|30471|30527|30471|30536|30471|30519|30471|339
1691742300000|2023-08-11 08:25:00|30526||30512||30536||30512||9
1691742600000|2023-08-11 08:30:00|30509||30506||30523||30499||218
1691742900000|2023-08-11 08:35:00|30514|30475|30493|30400|30514|30475|30429|30400|2457
1691743200000|2023-08-11 08:40:00|30475|30417|30484|30415|30493|30431|30473|30400|206
1691743500000|2023-08-11 08:45:00|30483|30400|30470|30416|30499|30442|30450|30400|428
1691743800000|2023-08-11 08:50:00|30479|30408|30476|30412|30499|30420|30467|30400|1650
1691744100000|2023-08-11 08:55:00|30478|30415|30476|30421|30498|30427|30474|30407|107
1691744400000|2023-08-11 09:00:00|30484|30430|30456|30419|30495|30439|30451|30400|417
1691744700000|2023-08-11 09:05:00|30489|30420|30490|30434|30497|30440|30489|30400|527
1691745000000|2023-08-11 09:10:00|30489|30435|30496|30438|30499|30440|30487|30434|0
1691745300000|2023-08-11 09:15:00|30495|30439|30496|30442|30499|30443|30495|30434|11
1691745600000|2023-08-11 09:20:00|30495|30434|30471|30442|30496|30442|30471|30434|11
1691745900000|2023-08-11 09:25:00|30477|30434|30491|30447|30499|30447|30477|30434|171
1691746200000|2023-08-11 09:30:00|30489|30448|30499|30467|30499|30467|30488|30429|462
1691746500000|2023-08-11 09:35:00|30498||30499||30499||30497||15
1691746800000|2023-08-11 09:40:00|30500|30483|30547|30483|30548|30492|30500|30483|678
1691747100000|2023-08-11 09:45:00|30545||30523||30547||30523||45
1691747400000|2023-08-11 09:50:00|30522|30482|30468|30410|30539|30482|30464|30400|704
1691747700000|2023-08-11 09:55:00|30466|30400|30480|30446|30511|30446|30452|30400|979
1691748000000|2023-08-11 10:00:00|30482|30429|30481|30400|30524|30429|30467|30400|310
1691748300000|2023-08-11 10:05:00|30490|30402|30488|30411|30528|30433|30482|30400|170
1691748600000|2023-08-11 10:10:00|30501|30400|30467|30401|30507|30427|30449|30400|219
1691748900000|2023-08-11 10:15:00|30466|30400|30464|30425|30470|30425|30455|30400|7
1691749200000|2023-08-11 10:20:00|30463||30468||30472||30460||148
1691749500000|2023-08-11 10:25:00|30465||30469||30470||30465||4
1691749800000|2023-08-11 10:30:00|30468|30430|30480|30431|30539|30431|30468|30425|175
1691750100000|2023-08-11 10:35:00|30479|30430|30514|30460|30525|30470|30478|30430|353
1691750400000|2023-08-11 10:40:00|30517|30458|30504|30460|30539|30460|30504|30450|50
1691750700000|2023-08-11 10:45:00|30497|30473|30516|30478|30539|30478|30497|30473|127
1691751000000|2023-08-11 10:50:00|30524|30479|30516|30481|30539|30481|30508|30479|606
1691751300000|2023-08-11 10:55:00|30509|30480|30531|30480|30539|30500|30503|30480|661
1691751600000|2023-08-11 11:00:00|30539|30486|30560|30515|30560|30523|30500|30486|3627
1691751900000|2023-08-11 11:05:00|30563|30522|30598|30560|30600|30560|30563|30522|1926
1691752200000|2023-08-11 11:10:00|30594|30585|30565|30536|30600|30585|30565|30528|2900
1691752500000|2023-08-11 11:15:00|30580||30565||30580||30550||446
1691752800000|2023-08-11 11:20:00|30579|30542|30578|30530|30581|30542|30571|30530|286
1691753100000|2023-08-11 11:25:00|30577|30531|30586|30539|30593|30575|30572|30531|1340
1691753400000|2023-08-11 11:30:00|30585|30536|30595|30560|30595|30560|30545|30522|2221
1691753700000|2023-08-11 11:35:00|30594|30561|30585|30548|30595|30575|30583|30544|2495
1691754000000|2023-08-11 11:40:00|30583|30544|30585|30544|30585|30546|30583|30544|527
1691754300000|2023-08-11 11:45:00|30565|30565|30585|30565|30585|30565|30565|30565|391
1691754600000|2023-08-11 11:50:00|30595|30570|30592|30540|30595|30581|30575|30540|1945
1691754900000|2023-08-11 11:55:00|30575|30560|30575|30540|30575|30560|30550|30540|2416
1691755200000|2023-08-11 12:00:00|30554|30550|30575|30550|30575|30550|30554|30550|137
1691755500000|2023-08-11 12:05:00|30570|30543|30540|30525|30570|30543|30540|30522|1230
1691755800000|2023-08-11 12:10:00|30560|30535|30540|30535|30567|30535|30540|30535|1002
1691756100000|2023-08-11 12:15:00|30560|30525|30574|30522|30574|30548|30558|30522|1492
1691756400000|2023-08-11 12:20:00|30560|30524|30574|30531|30574|30531|30560|30524|159
1691756700000|2023-08-11 12:25:00|30573|30530|30570|30544|30573|30544|30567|30522|881
1691757000000|2023-08-11 12:30:00|30574|30522|30431|30381|30574|30522|30385|30381|16428
1691757300000|2023-08-11 12:35:00|30430|30391|30475|30399|30525|30456|30413|30381|3483
1691757600000|2023-08-11 12:40:00|30440|30400|30470|30421|30475|30440|30438|30399|2578
1691757900000|2023-08-11 12:45:00|30469|30402|30365|30348|30470|30405|30365|30344|5780
1691758200000|2023-08-11 12:50:00|30400|30344|30398|30351|30403|30360|30359|30330|3752
1691758500000|2023-08-11 12:55:00|30397|30333|30380|30359|30400|30361|30343|30333|3827
1691758800000|2023-08-11 13:00:00|30392|30335|30400|30360|30400|30385|30351|30330|5847
1691759100000|2023-08-11 13:05:00|30399|30372|30373|30345|30400|30399|30359|30345|4515
1691759400000|2023-08-11 13:10:00|30392|30357|30379|30344|30399|30367|30356|30330|2616
1691759700000|2023-08-11 13:15:00|30380|30339|30367|30350|30396|30350|30335|30315|5165
1691760000000|2023-08-11 13:20:00|30366|30359|30368|30328|30386|30362|30360|30328|3707
1691760300000|2023-08-11 13:25:00|30367|30320|30321|30258|30374|30329|30240|30218|12296
1691760600000|2023-08-11 13:30:00|30297|30267|30157|30136|30297|30278|30110|30102|207734
1691760900000|2023-08-11 13:35:00|30146|30130|30236|30225|30350|30343|30137|30130|163373
1691761200000|2023-08-11 13:40:00|30226|30219|30133|30121|30285|30271|30109|30102|118139
1691761500000|2023-08-11 13:45:00|30123|30110|30183|30173|30237|30217|30086|30080|92154
1691761800000|2023-08-11 13:50:00|30184|30176|30123|30112|30195|30185|30101|30092|61942
1691762100000|2023-08-11 13:55:00|30122|30113|30180|30165|30198|30188|30110|30106|63369
1691762400000|2023-08-11 14:00:00|30178|30164|30279|30266|30319|30311|30178|30164|84368
1691762700000|2023-08-11 14:05:00|30289|30277|30250|30242|30326|30322|30242|30230|53023
1691763000000|2023-08-11 14:10:00|30254|30244|30313|30303|30326|30315|30172|30167|53699
1691763300000|2023-08-11 14:15:00|30310|30300|30428|30416|30443|30439|30303|30295|118713
1691763600000|2023-08-11 14:20:00|30432|30421|30425|30408|30475|30467|30399|30390|110255
1691763900000|2023-08-11 14:25:00|30417|30411|30415|30404|30432|30424|30375|30368|62382
1691764200000|2023-08-11 14:30:00|30420|30408|30385|30376|30433|30420|30375|30370|57747
1691764500000|2023-08-11 14:35:00|30384|30377|30412|30406|30420|30412|30346|30341|88331
1691764800000|2023-08-11 14:40:00|30411|30402|30372|30360|30474|30465|30368|30360|61029
1691765100000|2023-08-11 14:45:00|30376|30364|30331|30318|30377|30368|30289|30281|58633
1691765400000|2023-08-11 14:50:00|30324|30312|30249|30238|30327|30320|30227|30217|62670
1691765700000|2023-08-11 14:55:00|30242|30232|30269|30258|30309|30298|30236|30230|35843
1691766000000|2023-08-11 15:00:00|30271|30265|30292|30277|30306|30296|30265|30253|41000
1691766300000|2023-08-11 15:05:00|30289|30283|30245|30231|30302|30298|30216|30211|32815
1691766600000|2023-08-11 15:10:00|30244|30233|30170|30161|30252|30239|30149|30145|53022
1691766900000|2023-08-11 15:15:00|30160|30153|30188|30180|30197|30193|30141|30138|80151
1691767200000|2023-08-11 15:20:00|30183|30177|30146|30139|30229|30221|30140|30137|72201
1691767500000|2023-08-11 15:25:00|30145|30138|30114|30107|30155|30147|30108|30105|62329
1691767800000|2023-08-11 15:30:00|30112|30106|30050|30037|30154|30142|30040|30035|107302
1691768100000|2023-08-11 15:35:00|30049|30039|30119|30113|30145|30135|30048|30039|71736
1691768400000|2023-08-11 15:40:00|30121|30107|30096|30085|30121|30110|30044|30041|70109
1691768700000|2023-08-11 15:45:00|30097|30087|30091|30083|30109|30099|30069|30061|41519
1691769000000|2023-08-11 15:50:00|30088|30079|30103|30096|30104|30099|30062|30052|38597
1691769300000|2023-08-11 15:55:00|30104|30100|30144|30137|30154|30146|30083|30079|70616
1691769600000|2023-08-11 16:00:00|30146|30132|30169|30162|30170|30162|30125|30119|66455
1691769900000|2023-08-11 16:05:00|30171|30163|30182|30177|30221|30211|30168|30159|79238
1691770200000|2023-08-11 16:10:00|30184|30179|30263|30252|30267|30263|30184|30177|87777
1691770500000|2023-08-11 16:15:00|30264|30258|30268|30261|30285|30277|30252|30250|58036
1691770800000|2023-08-11 16:20:00|30270|30259|30275|30269|30310|30306|30266|30259|47598
1691771100000|2023-08-11 16:25:00|30276|30267|30283|30276|30288|30280|30230|30227|46065
1691771400000|2023-08-11 16:30:00|30288|30279|30304|30290|30326|30322|30282|30274|45476
1691771700000|2023-08-11 16:35:00|30303|30289|30244|30238|30303|30289|30225|30216|34771
1691772000000|2023-08-11 16:40:00|30240|30230|30169|30163|30261|30252|30167|30159|38898
1691772300000|2023-08-11 16:45:00|30168|30165|30184|30176|30196|30190|30168|30160|19485
1691772600000|2023-08-11 16:50:00|30182|30171|30197|30190|30212|30207|30155|30150|30020
1691772900000|2023-08-11 16:55:00|30195|30188|30203|30194|30208|30200|30166|30159|28551
1691773200000|2023-08-11 17:00:00|30204|30197|30207|30197|30225|30220|30190|30177|38330
1691773500000|2023-08-11 17:05:00|30204|30194|30122|30112|30205|30197|30113|30105|45427
1691773800000|2023-08-11 17:10:00|30124|30117|30084|30077|30130|30125|30080|30075|54600
1691774100000|2023-08-11 17:15:00|30083|30078|30160|30155|30160|30156|30072|30069|57861
1691774400000|2023-08-11 17:20:00|30158|30151|30207|30199|30220|30209|30158|30151|54308
1691774700000|2023-08-11 17:25:00|30212|30207|30250|30244|30257|30250|30208|30200|39660
1691775000000|2023-08-11 17:30:00|30255|30245|30250|30246|30280|30271|30239|30229|49915
1691775300000|2023-08-11 17:35:00|30251|30244|30213|30209|30261|30255|30198|30191|42444
1691775600000|2023-08-11 17:40:00|30214|30211|30188|30177|30240|30236|30158|30153|27606
1691775900000|2023-08-11 17:45:00|30189|30178|30118|30113|30195|30189|30118|30113|38407
1691776200000|2023-08-11 17:50:00|30117|30115|30127|30122|30138|30132|30092|30088|91168
1691776500000|2023-08-11 17:55:00|30128|30116|30121|30112|30140|30132|30087|30081|97031
1691776800000|2023-08-11 18:00:00|30123|30113|30179|30167|30187|30178|30111|30105|47082
1691777100000|2023-08-11 18:05:00|30180|30172|30199|30192|30236|30233|30180|30170|44835
1691777400000|2023-08-11 18:10:00|30196|30191|30220|30208|30220|30214|30188|30180|33456
1691777700000|2023-08-11 18:15:00|30217|30206|30247|30242|30256|30249|30207|30200|41296
1691778000000|2023-08-11 18:20:00|30248|30241|30207|30191|30248|30241|30182|30177|28419
1691778300000|2023-08-11 18:25:00|30203|30192|30233|30224|30241|30234|30200|30190|19134
1691778600000|2023-08-11 18:30:00|30231|30227|30262|30249|30280|30272|30224|30216|62293
1691778900000|2023-08-11 18:35:00|30256|30247|30269|30260|30275|30263|30208|30205|28727
1691779200000|2023-08-11 18:40:00|30268|30261|30283|30278|30297|30293|30256|30249|34072
1691779500000|2023-08-11 18:45:00|30290|30282|30310|30304|30325|30320|30284|30278|53402
1691779800000|2023-08-11 18:50:00|30314|30305|30304|30296|30318|30312|30280|30272|33433
1691780100000|2023-08-11 18:55:00|30303|30293|30276|30271|30313|30308|30264|30256|38241
1691780400000|2023-08-11 19:00:00|30275|30266|30259|30246|30282|30270|30231|30224|40976
1691780700000|2023-08-11 19:05:00|30257|30249|30193|30188|30267|30258|30191|30188|23020
1691781000000|2023-08-11 19:10:00|30192|30187|30212|30205|30216|30206|30170|30164|26937
1691781300000|2023-08-11 19:15:00|30208|30204|30247|30242|30258|30252|30204|30199|43383
1691781600000|2023-08-11 19:20:00|30249|30244|30277|30270|30277|30273|30232|30225|34517
1691781900000|2023-08-11 19:25:00|30279|30271|30282|30275|30305|30303|30274|30267|52073
1691782200000|2023-08-11 19:30:00|30280|30274|30296|30290|30330|30323|30273|30265|57760
1691782500000|2023-08-11 19:35:00|30294|30289|30239|30231|30296|30292|30232|30225|40860
1691782800000|2023-08-11 19:40:00|30235|30232|30276|30268|30279|30272|30218|30210|53458
1691783100000|2023-08-11 19:45:00|30275|30269|30236|30229|30275|30270|30220|30219|51622
1691783400000|2023-08-11 19:50:00|30234|30228|30209|30200|30234|30228|30199|30195|112487
1691783700000|2023-08-11 19:55:00|30210|30201|30174|30165|30210|30201|30113|30111|362159
1691784000000|2023-08-11 20:00:00|30166|30164|30172|30169|30199|30172|30164|30159|829316
1691784300000|2023-08-11 20:05:00|30170|30168|30162|30150|30170|30168|30160|30150|7638
1691784600000|2023-08-11 20:10:00|30163|30131|30195|30162|30199|30162|30162|30131|2934
1691784900000|2023-08-11 20:15:00|30172|30142|30172|30142|30172|30142|30170|30142|1024
1691785200000|2023-08-11 20:20:00|30169|30144|30165|30141|30172|30149|30149|30141|2298
1691785500000|2023-08-11 20:25:00|||||||||328
1691785800000|2023-08-11 20:30:00|30150|30140|30134|30126|30150|30140|30134|30126|3737
1691786100000|2023-08-11 20:35:00|30133|30128|30133|30115|30133|30130|30129|30115|11488
1691786400000|2023-08-11 20:40:00|30129|30110|30090|30078|30129|30110|30090|30060|3366
1691786700000|2023-08-11 20:45:00|30094|30070|30121|30089|30145|30092|30073|30064|6319
1691787000000|2023-08-11 20:50:00|30100|30105|30099|30088|30121|30105|30099|30088|4302
1691787300000|2023-08-11 20:55:00|30097|30080|30068|30060|30099|30080|30040|30030|9815
1692000000000|2023-08-14 08:00:00|30120|30006|30396|30283|30440|30369|30120|30006|3569
1692000300000|2023-08-14 08:05:00|30392|30287|30367|30299|30434|30355|30346|30246|1977
1692000600000|2023-08-14 08:10:00|30376|30300|30350|30265|30395|30329|30311|30248|1294
1692000900000|2023-08-14 08:15:00|30343|30252|30284|30229|30350|30300|30284|30229|951
1692001200000|2023-08-14 08:20:00|30300|30230|30290|30247|30300|30290|30289|30230|751
1692001500000|2023-08-14 08:25:00|30300|30248|30290|30250|30300|30290|30290|30248|917
1692001800000|2023-08-14 08:30:00||30290||30250||30290||30250|868
1692002100000|2023-08-14 08:35:00|30289|30251|30288|30250|30289|30254|30288|30250|390
1692002400000|2023-08-14 08:40:00|30269|30251|30288|30250|30288|30259|30269|30250|609
1692002700000|2023-08-14 08:45:00|30269||30269||30269||30269||235
1692003000000|2023-08-14 08:50:00|30288|30253|30290|30250|30300|30253|30288|30250|946
1692003300000|2023-08-14 08:55:00|30289|30252|30270|30250|30290|30261|30270|30250|2253
1692003600000|2023-08-14 09:00:00|30269|30248|30269|30250|30290|30250|30250|30234|2508
1692003900000|2023-08-14 09:05:00|30290||30287||30290||30286||412
1692004200000|2023-08-14 09:10:00|30286||30290||30295||30286||269
1692004500000|2023-08-14 09:15:00||30251||30250||30251||30250|269
1692004800000|2023-08-14 09:20:00|30270||30289||30290||30270||336
1692005100000|2023-08-14 09:25:00|30288|30254|30288|30233|30288|30254|30258|30161|1162
1692005400000|2023-08-14 09:30:00|30284|30225|30241|30186|30287|30232|30241|30155|151
1692005700000|2023-08-14 09:35:00|30227|30171|30250|30181|30250|30209|30223|30168|824
1692006000000|2023-08-14 09:40:00||30169||30182||30191||30162|25
1692006300000|2023-08-14 09:45:00||30184||30193||30193||30167|26
1692006600000|2023-08-14 09:50:00|30249|30187|30249|30179|30250|30194|30242|30166|122
1692006900000|2023-08-14 09:55:00|30250|30180|30250|30176|30250|30191|30249|30160|10
1692007200000|2023-08-14 10:00:00|30249|30181|30250|30184|30250|30206|30228|30153|1041
1692007500000|2023-08-14 10:05:00|30256|30185|30343|30283|30346|30283|30256|30167|609
1692007800000|2023-08-14 10:10:00|30342|30285|30342|30266|30350|30285|30340|30236|29
1692008100000|2023-08-14 10:15:00|30339|30259|30340|30276|30347|30282|30339|30243|8
1692008400000|2023-08-14 10:20:00|30347|30280|30337|30261|30347|30295|30335|30237|521
1692008700000|2023-08-14 10:25:00|30292|30251|30318|30238|30340|30262|30291|30216|594
1692009000000|2023-08-14 10:30:00|30311|30230|30314|30242|30337|30253|30292|30132|187
1692009300000|2023-08-14 10:35:00|30315|30238|30343|30274|30346|30284|30315|30238|155
1692009600000|2023-08-14 10:40:00|30344|30283|30337|30283|30346|30285|30337|30257|16
1692009900000|2023-08-14 10:45:00|30346|30284|30347|30300|30347|30309|30343|30263|182
1692010200000|2023-08-14 10:50:00|30345|30306|30347|30302|30347|30313|30345|30275|84
1692010500000|2023-08-14 10:55:00|30345|30303|30343|30279|30347|30306|30340|30264|20
1692010800000|2023-08-14 11:00:00|30333|30267|30250|30220|30345|30267|30250|30189|1978
1692011100000|2023-08-14 11:05:00|30255|30232|30284|30240|30300|30255|30250|30220|1327
1692011400000|2023-08-14 11:10:00|30270|30218|30230|30192|30270|30225|30230|30189|734
1692011700000|2023-08-14 11:15:00|30251|30210|30270|30197|30290|30210|30230|30189|2725
1692012000000|2023-08-14 11:20:00|30269|30200|30270|30198|30270|30230|30249|30191|1210
1692012300000|2023-08-14 11:25:00|30260|30210|30245|30196|30270|30223|30245|30193|1
1692012600000|2023-08-14 11:30:00|30240|30197|30240|30200|30240|30215|30240|30192|730
1692012900000|2023-08-14 11:35:00|30222|30189|30218|30164|30222|30189|30197|30164|1286
1692013200000|2023-08-14 11:40:00|30215|30159|30200|30149|30215|30166|30170|30144|1033
1692013500000|2023-08-14 11:45:00|30197|30151|30190|30160|30200|30180|30190|30144|150
1692013800000|2023-08-14 11:50:00|30177|30158|30180|30151|30193|30170|30177|30151|1376
1692014100000|2023-08-14 11:55:00|30170|30153|30180|30150|30200|30160|30170|30150|1469
1692014400000|2023-08-14 12:00:00|30176|30130|30150|30103|30180|30130|30150|30103|847
1692014700000|2023-08-14 12:05:00|30144|30109|30134|30103|30144|30109|30120|30103|893
1692015000000|2023-08-14 12:10:00|30140|30123|30150|30130|30150|30130|30140|30103|484
1692015300000|2023-08-14 12:15:00|30140|30117|30136|30103|30150|30117|30131|30103|2524
1692015600000|2023-08-14 12:20:00|30138|30100|30135|30083|30138|30100|30100|30072|3052
1692015900000|2023-08-14 12:25:00|30119|30088|30115|30085|30125|30100|30115|30085|1461
1692016200000|2023-08-14 12:30:00|30100|30100|30080|30045|30135|30100|30060|30042|3067
1692016500000|2023-08-14 12:35:00|30075|30050|30105|30050|30115|30064|30070|30050|1714
1692016800000|2023-08-14 12:40:00|30100|30065|30085|30065|30111|30065|30085|30065|780
1692017100000|2023-08-14 12:45:00|30079|30060|30067|30032|30085|30060|30057|30032|2585
1692017400000|2023-08-14 12:50:00|30070|30048|30099|30070|30099|30070|30070|30032|3587
1692017700000|2023-08-14 12:55:00|||||||||622
1692018000000|2023-08-14 13:00:00|30098|30047|30080|30050|30098|30050|30032|30006|4426
1692018300000|2023-08-14 13:05:00|30075|30022|30035|30010|30080|30025|30025|30010|2780
1692018600000|2023-08-14 13:10:00|30027|30017|30041|30032|30041|30032|30027|30010|2060
1692018900000|2023-08-14 13:15:00|30039|30022|30043|30022|30050|30029|30020|30011|4620
1692019200000|2023-08-14 13:20:00|30040|30025|30032|30000|30040|30025|30015|30000|4717
1692019500000|2023-08-14 13:25:00|30037|30002|30129|30085|30150|30132|30009|30000|20370
1692019800000|2023-08-14 13:30:00|30128|30079|29949|29930|30161|30142|29874|29860|367963
1692020100000|2023-08-14 13:35:00|29939|29924|29971|29958|30008|29997|29833|29822|125020
1692020400000|2023-08-14 13:40:00|29976|29957|30004|29988|30088|30074|29931|29925|160088
1692020700000|2023-08-14 13:45:00|29998|29990|29918|29910|30050|30040|29869|29862|122886
1692021000000|2023-08-14 13:50:00|29913|29909|30046|30039|30060|30053|29902|29898|119764
1692021300000|2023-08-14 13:55:00|30045|30037|29896|29886|30058|30048|29870|29858|109447
1692021600000|2023-08-14 14:00:00|29899|29883|29936|29923|29985|29977|29858|29851|124180
1692021900000|2023-08-14 14:05:00|29934|29925|30028|30014|30031|30022|29897|29892|96633
1692022200000|2023-08-14 14:10:00|30029|30015|30126|30111|30147|30140|29983|29979|150467
1692022500000|2023-08-14 14:15:00|30123|30123|30083|30071|30150|30145|30075|30070|85472
1692022800000|2023-08-14 14:20:00|30077|30070|30124|30112|30182|30172|30055|30050|73884
1692023100000|2023-08-14 14:25:00|30129|30118|30100|30093|30188|30182|30070|30060|61548
1692023400000|2023-08-14 14:30:00|30098|30092|30170|30162|30176|30162|30066|30057|71936
1692023700000|2023-08-14 14:35:00|30176|30165|30263|30254|30287|30280|30165|30153|87857
1692024000000|2023-08-14 14:40:00|30262|30253|30313|30308|30356|30348|30244|30236|131804
1692024300000|2023-08-14 14:45:00|30316|30309|30358|30350|30368|30360|30302|30292|89740
1692024600000|2023-08-14 14:50:00|30359|30352|30400|30392|30423|30415|30339|30333|88853
1692024900000|2023-08-14 14:55:00|30399|30385|30343|30333|30405|30400|30322|30310|47550
1692025200000|2023-08-14 15:00:00|30345|30337|30312|30303|30350|30339|30295|30290|52346
1692025500000|2023-08-14 15:05:00|30316|30310|30274|30267|30319|30315|30236|30230|45047
1692025800000|2023-08-14 15:10:00|30273|30264|30246|30235|30300|30292|30231|30220|69724
1692026100000|2023-08-14 15:15:00|30245|30234|30262|30253|30275|30269|30236|30226|66917
1692026400000|2023-08-14 15:20:00|30268|30255|30336|30328|30340|30330|30231|30225|75233
1692026700000|2023-08-14 15:25:00|30340|30326|30324|30314|30340|30333|30291|30281|29646
1692027000000|2023-08-14 15:30:00|30325|30315|30314|30308|30359|30357|30312|30308|35789
1692027300000|2023-08-14 15:35:00|30311|30305|30341|30334|30350|30344|30290|30282|57873
1692027600000|2023-08-14 15:40:00|30340|30328|30387|30381|30400|30395|30317|30315|61494
1692027900000|2023-08-14 15:45:00|30392|30382|30420|30412|30439|30437|30376|30372|76648
1692028200000|2023-08-14 15:50:00|30423|30419|30414|30407|30440|30435|30404|30398|45907
1692028500000|2023-08-14 15:55:00|30417|30408|30430|30425|30460|30456|30411|30407|94961
1692028800000|2023-08-14 16:00:00|30432|30429|30430|30423|30437|30433|30380|30372|54827
1692029100000|2023-08-14 16:05:00|30425|30420|30407|30401|30433|30426|30381|30373|41396
1692029400000|2023-08-14 16:10:00|30409|30402|30422|30409|30424|30415|30371|30367|39647
1692029700000|2023-08-14 16:15:00|30421|30411|30338|30327|30421|30412|30323|30315|47140
1692030000000|2023-08-14 16:20:00|30336|30328|30300|30293|30362|30356|30265|30257|47030
1692030300000|2023-08-14 16:25:00|30297|30289|30328|30319|30349|30338|30286|30274|27181
1692030600000|2023-08-14 16:30:00|30326|30315|30324|30317|30350|30342|30305|30301|21570
1692030900000|2023-08-14 16:35:00|30325|30318|30363|30354|30371|30362|30297|30287|37142
1692031200000|2023-08-14 16:40:00|30368|30353|30388|30381|30417|30409|30353|30345|43192
1692031500000|2023-08-14 16:45:00|30393|30379|30373|30364|30394|30387|30356|30350|31684
1692031800000|2023-08-14 16:50:00|30369|30361|30363|30355|30397|30389|30333|30327|22547
1692032100000|2023-08-14 16:55:00|30360|30354|30387|30379|30390|30382|30333|30327|16207
1692032400000|2023-08-14 17:00:00|30390|30382|30412|30401|30423|30418|30376|30370|30291
1692032700000|2023-08-14 17:05:00|30409|30398|30433|30427|30439|30434|30398|30392|24740
1692033000000|2023-08-14 17:10:00|30432|30422|30449|30443|30450|30447|30411|30406|36362
1692033300000|2023-08-14 17:15:00|30450|30447|30489|30483|30494|30493|30448|30443|53159
1692033600000|2023-08-14 17:20:00|30490|30485|30451|30444|30494|30491|30446|30442|48124
1692033900000|2023-08-14 17:25:00|30449|30446|30438|30431|30466|30459|30423|30415|35243
1692034200000|2023-08-14 17:30:00|30437|30429|30410|30405|30459|30453|30401|30394|19947
1692034500000|2023-08-14 17:35:00|30411|30403|30436|30430|30440|30435|30397|30390|22256
1692034800000|2023-08-14 17:40:00|30440|30432|30435|30430|30462|30457|30428|30423|29403
1692035100000|2023-08-14 17:45:00|30434|30428|30444|30439|30458|30457|30410|30401|18170
1692035400000|2023-08-14 17:50:00|30443|30437|30419|30413|30465|30455|30406|30402|22309
1692035700000|2023-08-14 17:55:00|30421|30412|30419|30413|30425|30419|30392|30386|20741
1692036000000|2023-08-14 18:00:00|30416|30412|30372|30366|30420|30415|30361|30350|26841
1692036300000|2023-08-14 18:05:00|30375|30370|30336|30330|30402|30397|30335|30328|34392
1692036600000|2023-08-14 18:10:00|30334|30328|30325|30320|30357|30351|30309|30302|17344
1692036900000|2023-08-14 18:15:00|30323|30316|30311|30307|30340|30330|30289|30284|23737
1692037200000|2023-08-14 18:20:00|30312|30305|30349|30342|30360|30354|30312|30303|23839
1692037500000|2023-08-14 18:25:00|30350|30346|30358|30352|30364|30360|30337|30333|28622
1692037800000|2023-08-14 18:30:00|30362|30354|30349|30340|30376|30371|30303|30296|31545
1692038100000|2023-08-14 18:35:00|30350|30344|30336|30328|30366|30357|30318|30308|16446
1692038400000|2023-08-14 18:40:00|30331|30325|30314|30307|30346|30343|30303|30294|25874
1692038700000|2023-08-14 18:45:00|30315|30306|30332|30326|30332|30328|30299|30292|91464
1692039000000|2023-08-14 18:50:00|30331|30323|30396|30388|30400|30393|30315|30308|31502
1692039300000|2023-08-14 18:55:00|30398|30391|30391|30387|30414|30408|30382|30378|24178
1692039600000|2023-08-14 19:00:00|30395|30383|30409|30398|30423|30417|30366|30358|19942
1692039900000|2023-08-14 19:05:00|30408|30399|30402|30395|30425|30420|30366|30358|27174
1692040200000|2023-08-14 19:10:00|30401|30394|30445|30440|30448|30444|30390|30383|27747
1692040500000|2023-08-14 19:15:00|30443|30439|30446|30442|30455|30451|30427|30422|26235
1692040800000|2023-08-14 19:20:00|30450|30444|30487|30484|30498|30495|30443|30439|89028
1692041100000|2023-08-14 19:25:00|30488|30486|30506|30503|30520|30519|30485|30482|93549
1692041400000|2023-08-14 19:30:00|30504|30502|30510|30506|30537|30533|30493|30487|70982
1692041700000|2023-08-14 19:35:00|30509|30504|30546|30541|30564|30560|30509|30504|60879
1692042000000|2023-08-14 19:40:00|30545|30537|30586|30582|30587|30583|30540|30533|52788
1692042300000|2023-08-14 19:45:00|30587|30581|30566|30561|30595|30591|30541|30539|79738
1692042600000|2023-08-14 19:50:00|30570|30562|30571|30565|30575|30574|30529|30527|67917
1692042900000|2023-08-14 19:55:00|30574|30568|30620|30619|30621|30619|30558|30552|268532
1692043200000|2023-08-14 20:00:00|30622|30618|30639|30627|30649|30627|30603|30500|1117884
1692043500000|2023-08-14 20:05:00|30649|30624|30649|30631|30649|30631|30620|30619|5007
1692043800000|2023-08-14 20:10:00|30645|30641|30660|30650|30670|30665|30645|30641|2619
1692044100000|2023-08-14 20:15:00|30659|30619|30648|30640|30660|30642|30648|30619|214
1692044400000|2023-08-14 20:20:00|30644|30638|30634|30623|30644|30638|30634|30619|720
1692044700000|2023-08-14 20:25:00|30639|30626|30675|30661|30675|30662|30639|30626|2688
1692045000000|2023-08-14 20:30:00|30674|30663|30683|30676|30683|30676|30667|30637|2989
1692045300000|2023-08-14 20:35:00|30695|30678|30695|30683|30695|30686|30688|30676|1831
1692045600000|2023-08-14 20:40:00|30694|30687|30731|30717|30740|30728|30694|30683|8780
1692045900000|2023-08-14 20:45:00|30720|30714|30719|30705|30720|30714|30711|30695|6270
1692046200000|2023-08-14 20:50:00|30733|30707|30747|30732|30748|30734|30725|30705|2340
1692046500000|2023-08-14 20:55:00|30748|30740|30750|30734|30782|30768|30748|30675|3207
1692046800000|2023-08-14 21:00:00|30759|30733|30737|30706|30759|30733|30737|30706|1186
1692047100000|2023-08-14 21:05:00|30741|30723|30770|30751|30789|30754|30741|30723|2472
1692047400000|2023-08-14 21:10:00|30763|30755|30759|30738|30763|30756|30759|30737|2687
1692047700000|2023-08-14 21:15:00|30743|30739|30745|30738|30759|30739|30743|30738|1323
1692048000000|2023-08-14 21:20:00|30750|30742|30750|30741|30750|30742|30750|30741|632
1692048300000|2023-08-14 21:25:00|30759|30745|30759|30737|30759|30748|30759|30737|309
1692048600000|2023-08-14 21:30:00|30754|30745|30752|30737|30754|30745|30752|30737|458
1692048900000|2023-08-14 21:35:00|30743||30750||30752||30743||621
1692049200000|2023-08-14 21:40:00|30752||30752||30752||30752||1428
1692049500000|2023-08-14 21:45:00|||||||||1289
1692049800000|2023-08-14 21:50:00|30745|30739|30752|30739|30752|30739|30745|30739|409
1692050100000|2023-08-14 21:55:00|||||||||485
1692050400000|2023-08-14 22:00:00|30747|30745|30747|30742|30747|30745|30747|30742|681
1692050700000|2023-08-14 22:05:00|30752|30737|30752|30705|30752|30737|30752|30701|3808
1692051000000|2023-08-14 22:10:00|||||||||79
1692051300000|2023-08-14 22:15:00|30751|30717|30751|30717|30751|30719|30740|30717|458
1692051600000|2023-08-14 22:20:00|30750|30710|30750|30710|30750|30710|30750|30710|186
1692051900000|2023-08-14 22:25:00|30749|30713|30750|30718|30750|30740|30739|30713|1031
1692052200000|2023-08-14 22:30:00|30738|30724|30770|30718|30770|30759|30738|30718|3211
1692052500000|2023-08-14 22:35:00||30720||30720||30720||30720|385
1692052800000|2023-08-14 22:40:00||30725||30730||30730||30725|166
1692053100000|2023-08-14 22:45:00|30766|30725|30766|30760|30766|30760|30766|30725|635
1692053400000|2023-08-14 22:50:00|30769|30750|30789|30770|30789|30770|30769|30750|621
1692053700000|2023-08-14 22:55:00|30780|30726|30789|30731|30789|30731|30780|30726|302
1692054000000|2023-08-14 23:00:00|30795|30753|30790|30731|30795|30760|30790|30731|415
1692054300000|2023-08-14 23:05:00|30789|30740|30789|30740|30789|30740|30789|30740|217
1692054600000|2023-08-14 23:10:00||30751||30750||30751||30750|401
1692054900000|2023-08-14 23:15:00||30771||30769||30771||30769|397
1692055200000|2023-08-14 23:20:00|30790|30779|30789|30769|30790|30785|30786|30769|1927
1692055500000|2023-08-14 23:25:00|30790|30774|30790|30776|30790|30776|30785|30774|479
1692055800000|2023-08-14 23:30:00|30780|30780|30761|30731|30780|30780|30761|30731|2862
1692056100000|2023-08-14 23:35:00|30760|30746|30760|30750|30760|30750|30760|30746|2259
1692056400000|2023-08-14 23:40:00||30746||30746||30746||30746|746
1692056700000|2023-08-14 23:45:00|30755|30751|30760|30740|30760|30751|30755|30731|372
1692057000000|2023-08-14 23:50:00|30758|30725|30758|30740|30758|30740|30730|30725|3648
1692057300000|2023-08-14 23:55:00|30755|30741|30790|30744|30790|30758|30755|30740|2942
1692086400000|2023-08-15 08:00:00|30618|30324|30515|30460|30618|30480|30420|30324|5925
1692086700000|2023-08-15 08:05:00|30552|30465|30470|30413|30634|30471|30470|30408|559
1692087000000|2023-08-15 08:10:00|30467|30416|30524|30463|30536|30472|30455|30413|1498
1692087300000|2023-08-15 08:15:00|30551|30464|30539|30469|30603|30479|30525|30454|29
1692087600000|2023-08-15 08:20:00|30538|30470|30539|30474|30550|30474|30500|30456|42
1692087900000|2023-08-15 08:25:00|30527|30466|30500|30480|30550|30500|30500|30463|192
1692088200000|2023-08-15 08:30:00|30510|30491|30505|30481|30565|30500|30500|30480|1349
1692088500000|2023-08-15 08:35:00|30520|30480|30560|30505|30586|30506|30505|30480|1972
1692088800000|2023-08-15 08:40:00|30565|30506|30604|30535|30628|30567|30549|30505|449
1692089100000|2023-08-15 08:45:00|30611|30530|30597|30541|30611|30549|30597|30525|5
1692089400000|2023-08-15 08:50:00||30543||30547||30557||30543|123
1692089700000|2023-08-15 08:55:00|30592|30549|30563|30530|30597|30552|30563|30506|305
1692090000000|2023-08-15 09:00:00|30560|30529|30560|30507|30560|30535|30553|30506|476
1692090300000|2023-08-15 09:05:00|30557|30506|30560|30498|30560|30506|30516|30490|289
1692090600000|2023-08-15 09:10:00|30553|30494|30523|30480|30553|30495|30518|30480|432
1692090900000|2023-08-15 09:15:00|30522|30470|30517|30436|30533|30470|30466|30404|786
1692091200000|2023-08-15 09:20:00|30522|30438|30530|30458|30540|30500|30506|30433|1277
1692091500000|2023-08-15 09:25:00|30528|30463|30525|30453|30530|30469|30518|30422|527
1692091800000|2023-08-15 09:30:00|30523|30445|30551|30474|30560|30480|30522|30445|32
1692092100000|2023-08-15 09:35:00|30550|30475|30554|30463|30560|30488|30532|30463|113
1692092400000|2023-08-15 09:40:00|30551|30478|30538|30459|30555|30487|30524|30445|73
1692092700000|2023-08-15 09:45:00|30536|30451|30500|30463|30553|30467|30500|30445|125
1692093000000|2023-08-15 09:50:00|30517|30500|30500|30445|30517|30500|30500|30445|780
1692093300000|2023-08-15 09:55:00|30499|30446|30494|30445|30500|30451|30494|30445|4
1692093600000|2023-08-15 10:00:00|30493|30435|30491|30435|30500|30447|30486|30435|524
1692093900000|2023-08-15 10:05:00|30490|30436|30475|30435|30495|30436|30475|30435|176
1692094200000|2023-08-15 10:10:00|30471|30436|30475|30416|30485|30458|30471|30410|378
1692094500000|2023-08-15 10:15:00|30417|30400|30438|30373|30485|30405|30410|30359|2516
1692094800000|2023-08-15 10:20:00|30429|30374|30401|30350|30440|30375|30401|30350|269
1692095100000|2023-08-15 10:25:00|30409|30375|30433|30395|30457|30395|30407|30375|145
1692095400000|2023-08-15 10:30:00|30411|30378|30430|30405|30455|30405|30411|30368|1406
1692095700000|2023-08-15 10:35:00|30440|30430|30476|30430|30482|30432|30440|30405|1469
1692096000000|2023-08-15 10:40:00|30490||30467||30490||30467||218
1692096300000|2023-08-15 10:45:00|30472|30414|30469|30430|30472|30434|30469|30414|1138
1692096600000|2023-08-15 10:50:00|30468||30485||30490||30466||79
1692096900000|2023-08-15 10:55:00|30483|30432|30490|30433|30490|30439|30478|30430|23
1692097200000|2023-08-15 11:00:00|30465|30440|30465|30435|30490|30470|30450|30435|5447
1692097500000|2023-08-15 11:05:00|30458|30430|30486|30482|30490|30482|30430|30405|6665
1692097800000|2023-08-15 11:10:00|30499|30471|30531|30510|30556|30530|30486|30471|8146
1692098100000|2023-08-15 11:15:00|30547|30488|30521|30500|30550|30500|30517|30478|1797
1692098400000|2023-08-15 11:20:00|30522|30504|30547|30500|30550|30504|30519|30500|516
1692098700000|2023-08-15 11:25:00|30550|30517|30550|30500|30550|30530|30519|30500|862
1692099000000|2023-08-15 11:30:00|30548|30508|30550|30500|30550|30525|30540|30500|508
1692099300000|2023-08-15 11:35:00|30560|30532|30532|30463|30560|30551|30523|30463|6526
1692099600000|2023-08-15 11:40:00|30530|30465|30499|30450|30530|30466|30463|30450|2643
1692099900000|2023-08-15 11:45:00|30498|30453|30465|30413|30500|30467|30465|30413|2145
1692100200000|2023-08-15 11:50:00|30464|30415|30450|30433|30464|30433|30450|30415|343
1692100500000|2023-08-15 11:55:00|30447|30435|30447|30433|30450|30435|30433|30420|1269
1692100800000|2023-08-15 12:00:00|30455|30436|30455|30426|30455|30447|30439|30420|3003
1692101100000|2023-08-15 12:05:00|30456|30425|30525|30500|30552|30500|30448|30425|6124
1692101400000|2023-08-15 12:10:00|30530|30515|30545|30500|30550|30520|30512|30500|2125
1692101700000|2023-08-15 12:15:00|30548|30519|30550|30530|30552|30540|30548|30500|1011
1692102000000|2023-08-15 12:20:00|30545|30525|30534|30503|30545|30530|30534|30503|928
1692102300000|2023-08-15 12:25:00|30542|30505|30541|30503|30550|30524|30538|30503|848
1692102600000|2023-08-15 12:30:00|30525|30500|30511|30440|30541|30500|30452|30413|6175
1692102900000|2023-08-15 12:35:00|30517|30442|30490|30422|30525|30490|30490|30413|2494
1692103200000|2023-08-15 12:40:00|30489|30424|30501|30474|30520|30498|30489|30424|4792
1692103500000|2023-08-15 12:45:00|30504|30491|30510|30474|30520|30491|30488|30474|1545
1692103800000|2023-08-15 12:50:00|30517|30486|30510|30480|30517|30486|30510|30474|965
1692104100000|2023-08-15 12:55:00|30513|30485|30503|30485|30513|30485|30503|30485|170
1692104400000|2023-08-15 13:00:00|30499|30480|30520|30485|30541|30520|30485|30480|4511
1692104700000|2023-08-15 13:05:00|30539|30501|30600|30585|30600|30585|30539|30496|2677
1692105000000|2023-08-15 13:10:00|30612|30587|30631|30620|30639|30633|30612|30585|3831
1692105300000|2023-08-15 13:15:00|30654|30625|30687|30654|30699|30696|30639|30625|4680
1692105600000|2023-08-15 13:20:00|30674|30655|30649|30630|30674|30670|30639|30625|5457
1692105900000|2023-08-15 13:25:00|30650|30625|30650|30614|30674|30640|30600|30590|5187
1692106200000|2023-08-15 13:30:00|30645|30615|30464|30454|30723|30715|30436|30431|176111
1692106500000|2023-08-15 13:35:00|30463|30453|30539|30531|30546|30535|30409|30404|86068
1692106800000|2023-08-15 13:40:00|30534|30525|30446|30433|30540|30532|30394|30385|93540
1692107100000|2023-08-15 13:45:00|30442|30430|30360|30351|30446|30430|30331|30325|111995
1692107400000|2023-08-15 13:50:00|30366|30349|30367|30357|30427|30417|30363|30349|61357
1692107700000|2023-08-15 13:55:00|30360|30361|30344|30331|30398|30386|30327|30322|52813
1692108000000|2023-08-15 14:00:00|30337|30329|30290|30281|30389|30382|30286|30280|65001
1692108300000|2023-08-15 14:05:00|30286|30282|30228|30221|30289|30284|30204|30200|71764
1692108600000|2023-08-15 14:10:00|30221|30215|30250|30236|30288|30280|30212|30205|52756
1692108900000|2023-08-15 14:15:00|30251|30239|30263|30255|30300|30294|30243|30234|42876
1692109200000|2023-08-15 14:20:00|30261|30251|30216|30204|30295|30291|30191|30185|67897
1692109500000|2023-08-15 14:25:00|30212|30201|30234|30223|30255|30245|30162|30157|44543
1692109800000|2023-08-15 14:30:00|30228|30215|30221|30213|30239|30224|30179|30170|37837
1692110100000|2023-08-15 14:35:00|30220|30211|30225|30222|30235|30228|30165|30158|42675
1692110400000|2023-08-15 14:40:00|30222|30214|30240|30227|30250|30244|30187|30183|45417
1692110700000|2023-08-15 14:45:00|30238|30225|30275|30269|30315|30309|30233|30222|73895
1692111000000|2023-08-15 14:50:00|30276|30270|30260|30254|30310|30305|30260|30254|64903
1692111300000|2023-08-15 14:55:00|30259|30257|30298|30290|30316|30311|30259|30256|50098
1692111600000|2023-08-15 15:00:00|30300|30293|30350|30342|30364|30358|30275|30271|69645
1692111900000|2023-08-15 15:05:00|30348|30341|30371|30364|30381|30370|30323|30314|36358
1692112200000|2023-08-15 15:10:00|30370|30365|30388|30382|30418|30411|30363|30360|69089
1692112500000|2023-08-15 15:15:00|30386|30379|30323|30318|30390|30386|30320|30312|49538
1692112800000|2023-08-15 15:20:00|30322|30315|30249|30243|30323|30316|30243|30239|55323
1692113100000|2023-08-15 15:25:00|30253|30245|30312|30305|30329|30319|30222|30215|52072
1692113400000|2023-08-15 15:30:00|30309|30298|30332|30325|30350|30343|30300|30293|32185
1692113700000|2023-08-15 15:35:00|30331|30323|30388|30380|30390|30385|30324|30319|30505
1692114000000|2023-08-15 15:40:00|30389|30383|30333|30328|30405|30398|30330|30327|43833
1692114300000|2023-08-15 15:45:00|30332|30327|30357|30346|30375|30366|30312|30303|25460
1692114600000|2023-08-15 15:50:00|30364|30349|30339|30333|30383|30371|30336|30328|34423
1692114900000|2023-08-15 15:55:00|30343|30335|30355|30350|30369|30364|30339|30333|25821
1692115200000|2023-08-15 16:00:00|30358|30352|30368|30359|30410|30400|30356|30348|33814
1692115500000|2023-08-15 16:05:00|30367|30362|30333|30322|30378|30368|30322|30313|24485
1692115800000|2023-08-15 16:10:00|30330|30320|30376|30369|30387|30376|30317|30311|21512
1692116100000|2023-08-15 16:15:00|30375|30368|30374|30358|30380|30368|30326|30316|13316
1692116400000|2023-08-15 16:20:00|30364|30359|30395|30386|30410|30399|30361|30353|27222
1692116700000|2023-08-15 16:25:00|30391|30380|30380|30374|30408|30394|30365|30360|18318
1692117000000|2023-08-15 16:30:00|30385|30372|30354|30344|30386|30378|30347|30340|38602
1692117300000|2023-08-15 16:35:00|30350|30343|30393|30382|30393|30386|30333|30325|29341
1692117600000|2023-08-15 16:40:00|30388|30384|30386|30374|30400|30394|30368|30359|19143
1692117900000|2023-08-15 16:45:00|30381|30373|30325|30316|30393|30386|30325|30313|42621
1692118200000|2023-08-15 16:50:00|30322|30318|30312|30300|30326|30321|30287|30283|35420
1692118500000|2023-08-15 16:55:00|30311|30302|30339|30333|30350|30342|30288|30282|37315
1692118800000|2023-08-15 17:00:00|30341|30329|30316|30306|30346|30334|30310|30301|16494
1692119100000|2023-08-15 17:05:00|30321|30307|30305|30298|30326|30318|30296|30294|17859
1692119400000|2023-08-15 17:10:00|30303|30296|30360|30352|30366|30356|30298|30294|17951
1692119700000|2023-08-15 17:15:00|30359|30348|30349|30344|30373|30365|30342|30335|32354
1692120000000|2023-08-15 17:20:00|30348|30343|30367|30361|30373|30366|30319|30312|20327
1692120300000|2023-08-15 17:25:00|30366|30359|30367|30364|30394|30389|30365|30359|26025
1692120600000|2023-08-15 17:30:00|30366|30362|30317|30312|30373|30364|30308|30300|33305
1692120900000|2023-08-15 17:35:00|30316|30310|30262|30253|30326|30317|30257|30250|31440
1692121200000|2023-08-15 17:40:00|30260|30254|30254|30245|30281|30273|30236|30230|23935
1692121500000|2023-08-15 17:45:00|30255|30244|30270|30260|30291|30287|30240|30233|35755
1692121800000|2023-08-15 17:50:00|30266|30259|30271|30267|30298|30290|30266|30258|23355
1692122100000|2023-08-15 17:55:00|30270|30266|30273|30269|30280|30277|30247|30243|31320
1692122400000|2023-08-15 18:00:00|30277|30268|30276|30270|30294|30287|30254|30249|20874
1692122700000|2023-08-15 18:05:00|30275|30271|30280|30274|30290|30283|30266|30260|11533
1692123000000|2023-08-15 18:10:00|30277|30271|30274|30265|30305|30300|30261|30255|19502
1692123300000|2023-08-15 18:15:00|30272|30266|30259|30254|30294|30286|30256|30252|25367
1692123600000|2023-08-15 18:20:00|30263|30256|30210|30204|30269|30264|30205|30202|30102
1692123900000|2023-08-15 18:25:00|30209|30203|30221|30214|30236|30228|30207|30202|20448
1692124200000|2023-08-15 18:30:00|30220|30216|30251|30242|30265|30258|30211|30208|25695
1692124500000|2023-08-15 18:35:00|30255|30246|30281|30274|30296|30292|30254|30246|36860
1692124800000|2023-08-15 18:40:00|30277|30273|30298|30292|30298|30292|30261|30258|19756
1692125100000|2023-08-15 18:45:00|30297|30289|30286|30279|30298|30291|30265|30261|14367
1692125400000|2023-08-15 18:50:00|30283|30277|30283|30277|30296|30290|30269|30264|31562
1692125700000|2023-08-15 18:55:00|30282|30276|30283|30277|30294|30288|30264|30256|22835
1692126000000|2023-08-15 19:00:00|30277|30273|30249|30242|30280|30276|30228|30223|21799
1692126300000|2023-08-15 19:05:00|30248|30237|30198|30194|30248|30241|30191|30186|31915
1692126600000|2023-08-15 19:10:00|30196|30192|30151|30148|30220|30215|30151|30147|50959
1692126900000|2023-08-15 19:15:00|30153|30146|30175|30169|30188|30184|30148|30144|31447
1692127200000|2023-08-15 19:20:00|30172|30167|30152|30146|30173|30167|30132|30131|34472
1692127500000|2023-08-15 19:25:00|30150|30147|30016|30012|30152|30149|30013|30008|72303
1692127800000|2023-08-15 19:30:00|30012|30008|30059|30053|30074|30067|30006|30002|85982
1692128100000|2023-08-15 19:35:00|30062|30056|30080|30072|30098|30093|30055|30050|68638
1692128400000|2023-08-15 19:40:00|30075|30069|30074|30069|30093|30090|30058|30053|43322
1692128700000|2023-08-15 19:45:00|30071|30068|30100|30094|30115|30108|30065|30061|142445
1692129000000|2023-08-15 19:50:00|30099|30095|30121|30118|30144|30139|30080|30071|86341
1692129300000|2023-08-15 19:55:00|30120|30119|30195|30192|30229|30226|30120|30119|284834
1692129600000|2023-08-15 20:00:00|30193|30187|30176|30170|30220|30187|30176|30153|1089629
1692129900000|2023-08-15 20:05:00|30185|30172|30195|30192|30195|30193|30168|30153|5825
1692130200000|2023-08-15 20:10:00|30200|30196|30250|30245|30257|30246|30200|30196|6814
1692130500000|2023-08-15 20:15:00|30246|30231|30216|30199|30246|30240|30212|30199|4931
1692130800000|2023-08-15 20:20:00|30214|30200|30215|30200|30216|30200|30212|30199|685
1692131100000|2023-08-15 20:25:00|30216|30201|30220|30202|30220|30208|30216|30201|554
1692131400000|2023-08-15 20:30:00|30216|30201|30220|30201|30220|30201|30216|30201|445
1692131700000|2023-08-15 20:35:00|30210|30210|30210|30201|30210|30210|30210|30201|187
1692132000000|2023-08-15 20:40:00|30218||30220||30220||30218||312
1692132300000|2023-08-15 20:45:00|30219|30212|30213|30211|30219|30212|30213|30201|384
1692132600000|2023-08-15 20:50:00|30219|30215|30259|30240|30259|30242|30219|30215|2390
1692132900000|2023-08-15 20:55:00|30255|30247|30240|30236|30255|30247|30240|30233|1231
1692133200000|2023-08-15 21:00:00|30249|30240|30245|30241|30259|30241|30245|30240|135
1692133500000|2023-08-15 21:05:00|30249|30245|30249|30243|30249|30245|30249|30243|197
1692133800000|2023-08-15 21:10:00|30242|30233|30259|30253|30259|30254|30242|30233|2236
1692134100000|2023-08-15 21:15:00|30268|30254|30274|30265|30282|30265|30268|30244|1523
1692134400000|2023-08-15 21:20:00|30266|30244|30266|30244|30266|30249|30266|30244|602
1692134700000|2023-08-15 21:25:00|30264|30246|30263|30233|30264|30246|30263|30233|275
1692135000000|2023-08-15 21:30:00|||||||||23
1692135300000|2023-08-15 21:35:00|30260|30234|30260|30234|30260|30234|30260|30234|145
1692135600000|2023-08-15 21:40:00|||||||||100
1692135900000|2023-08-15 21:45:00|30265|30260|30262|30260|30265|30260|30262|30260|1796
1692136200000|2023-08-15 21:50:00|30260|30235|30255|30235|30260|30235|30255|30235|526
1692136500000|2023-08-15 21:55:00|||||||||8
1692136800000|2023-08-15 22:00:00|||||||||44
1692137100000|2023-08-15 22:05:00|30250|30241|30249|30233|30250|30241|30249|30233|749
1692137400000|2023-08-15 22:10:00|30242||30249||30250||30242||1298
1692137700000|2023-08-15 22:15:00|30240|30236|30242|30236|30249|30236|30240|30236|504
1692138000000|2023-08-15 22:20:00|30235|30233|30245|30233|30245|30233|30235|30233|427
1692138300000|2023-08-15 22:25:00|30242|30234|30245|30233|30245|30234|30242|30233|1130
1692138600000|2023-08-15 22:30:00|30238|30232|30254|30201|30254|30232|30219|30200|5706
1692138900000|2023-08-15 22:35:00|30253|30203|30238|30205|30254|30205|30210|30203|990
1692139200000|2023-08-15 22:40:00|30242|30201|30242|30203|30242|30204|30242|30201|1167
1692139500000|2023-08-15 22:45:00|||||||||2
1692139800000|2023-08-15 22:50:00|30239|30201|30239|30201|30239|30205|30210|30201|352
1692140100000|2023-08-15 22:55:00||30210||30210||30210||30210|54
1692140400000|2023-08-15 23:00:00|||||||||52
1692140700000|2023-08-15 23:05:00|||||||||85
1692141000000|2023-08-15 23:10:00|||||||||71
1692141300000|2023-08-15 23:15:00|30229|30201|30221|30201|30229|30201|30221|30201|220
1692141600000|2023-08-15 23:20:00|30220||30220||30220||30220||595
1692141900000|2023-08-15 23:25:00|||||||||175
1692142200000|2023-08-15 23:30:00|30229|30220|30229|30206|30229|30220|30229|30206|753
1692142500000|2023-08-15 23:35:00|30244|30208|30240|30210|30244|30212|30240|30208|422
1692142800000|2023-08-15 23:40:00|30220|30212|30240|30212|30240|30212|30220|30212|305
1692143100000|2023-08-15 23:45:00|30219|30206|30220|30201|30240|30218|30205|30201|3282
1692143400000|2023-08-15 23:50:00|30216|30200|30219|30200|30219|30200|30216|30200|1246
1692143700000|2023-08-15 23:55:00|30220|30201|30235|30200|30235|30201|30217|30200|642
1692172800000|2023-08-16 08:00:00|30279|30081|30239|30164|30279|30215|30215|30081|1150
1692173100000|2023-08-16 08:05:00|30240|30169|30234|30202|30240|30202|30234|30159|470
1692173400000|2023-08-16 08:10:00|30233|30219|30250|30205|30268|30246|30232|30202|1210
1692173700000|2023-08-16 08:15:00|30260|30202|30260|30240|30268|30246|30260|30202|331
1692174000000|2023-08-16 08:20:00|30255|30248|30270|30260|30280|30260|30255|30240|639
1692174300000|2023-08-16 08:25:00|30280|30265|30310|30263|30347|30274|30270|30260|801
1692174600000|2023-08-16 08:30:00|30309|30260|30297|30241|30309|30300|30297|30240|318
1692174900000|2023-08-16 08:35:00|30300|30242|30280|30240|30300|30245|30280|30240|574
1692175200000|2023-08-16 08:40:00|30275|30241|30280|30270|30300|30280|30269|30240|1705
1692175500000|2023-08-16 08:45:00|30290|30254|30276|30240|30290|30254|30276|30240|162
1692175800000|2023-08-16 08:50:00|30275||30270||30278||30269||41
1692176100000|2023-08-16 08:55:00|30278||30269||30278||30266||39
1692176400000|2023-08-16 09:00:00|30260||30270||30270||30260||132
1692176700000|2023-08-16 09:05:00|30250|30202|30250|30202|30270|30206|30233|30202|541
1692177000000|2023-08-16 09:10:00|||||||||3
1692177300000|2023-08-16 09:15:00|30247|30200|30235|30200|30247|30200|30232|30200|315
1692177600000|2023-08-16 09:20:00|30234|30173|30198|30175|30235|30175|30183|30100|1268
1692177900000|2023-08-16 09:25:00|30200|30145|30200|30156|30200|30183|30200|30136|853
1692178200000|2023-08-16 09:30:00|30194|30158|30200|30165|30200|30165|30182|30143|304
1692178500000|2023-08-16 09:35:00||30170||30170||30170||30170|37
1692178800000|2023-08-16 09:40:00|30188||30191||30200||30188||301
1692179100000|2023-08-16 09:45:00|30178|30165|30184|30110|30192|30165|30167|30100|1060
1692179400000|2023-08-16 09:50:00|30150|30121|30187|30121|30189|30121|30150|30121|169
1692179700000|2023-08-16 09:55:00|30188|30111|30190|30129|30192|30149|30186|30110|609
1692180000000|2023-08-16 10:00:00|30192|30122|30190|30130|30192|30134|30190|30122|43
1692180300000|2023-08-16 10:05:00|30195|30131|30190|30150|30195|30150|30189|30126|10
1692180600000|2023-08-16 10:10:00|30191|30160|30188|30135|30195|30170|30178|30135|150
1692180900000|2023-08-16 10:15:00|30187|30152|30177|30136|30189|30153|30177|30135|43
1692181200000|2023-08-16 10:20:00|30185|30135|30182|30139|30185|30142|30182|30135|135
1692181500000|2023-08-16 10:25:00||30142||30135||30146||30135|58
1692181800000|2023-08-16 10:30:00|30181|30142|30181|30141|30181|30146|30181|30135|44
1692182100000|2023-08-16 10:35:00|30142|30135|30157|30110|30182|30135|30142|30110|1759
1692182400000|2023-08-16 10:40:00|30163|30114|30145|30110|30176|30116|30137|30110|80
1692182700000|2023-08-16 10:45:00|30144||30142||30165||30137||103
1692183000000|2023-08-16 10:50:00|30141|30105|30147|30110|30173|30110|30127|30105|387
1692183300000|2023-08-16 10:55:00|30156|30115|30153|30115|30167|30115|30136|30115|152
1692183600000|2023-08-16 11:00:00|30137|30110|30130|30105|30153|30126|30113|30100|3281
1692183900000|2023-08-16 11:05:00|30127|30100|30080|30051|30127|30100|30075|30051|2546
1692184200000|2023-08-16 11:10:00|30070|30050|30089|30060|30089|30060|30051|30050|1285
1692184500000|2023-08-16 11:15:00||30061||30065||30065||30060|258
1692184800000|2023-08-16 11:20:00|30088|30071|30089|30067|30089|30071|30073|30065|2079
1692185100000|2023-08-16 11:25:00|30088|30068|30100|30072|30100|30089|30088|30068|1956
1692185400000|2023-08-16 11:30:00|30098|30070|30100|30075|30100|30092|30098|30070|1058
1692185700000|2023-08-16 11:35:00||30077||30075||30077||30075|662
1692186000000|2023-08-16 11:40:00|30096|30078|30094|30082|30100|30090|30094|30075|1620
1692186300000|2023-08-16 11:45:00|30100|30090|30090|30060|30100|30090|30070|30060|4472
1692186600000|2023-08-16 11:50:00|30080|30068|30100|30072|30100|30090|30080|30068|1414
1692186900000|2023-08-16 11:55:00|30105|30068|30146|30096|30146|30101|30100|30068|5930
1692187200000|2023-08-16 12:00:00|30142|30115|30128|30096|30142|30115|30110|30096|883
1692187500000|2023-08-16 12:05:00|30100|30112|30110|30096|30126|30112|30100|30096|3823
1692187800000|2023-08-16 12:10:00|30126|30093|30090|30075|30126|30096|30088|30070|1178
1692188100000|2023-08-16 12:15:00|30088|30090|30100|30090|30100|30090|30088|30090|2421
1692188400000|2023-08-16 12:20:00|30098|30072|30071|30055|30100|30072|30071|30050|3515
1692188700000|2023-08-16 12:25:00|30069|30050|30068|30040|30100|30070|30050|30040|2333
1692189000000|2023-08-16 12:30:00|30054|30051|30099|30051|30099|30051|30054|30051|1737
1692189300000|2023-08-16 12:35:00|30092|30055|30094|30055|30099|30067|30076|30055|739
1692189600000|2023-08-16 12:40:00|30079|30058|30080|30055|30080|30058|30071|30055|983
1692189900000|2023-08-16 12:45:00|30072|30060|30080|30055|30080|30060|30072|30055|440
1692190200000|2023-08-16 12:50:00|30069|30050|30050|30013|30075|30050|30025|30013|6070
1692190500000|2023-08-16 12:55:00|30035|30020|30020|30011|30050|30021|30013|30011|6827
1692190800000|2023-08-16 13:00:00|30029|30015|30047|30020|30079|30050|30029|30011|5935
1692191100000|2023-08-16 13:05:00|30040|30030|30050|30025|30059|30054|30038|30020|2150
1692191400000|2023-08-16 13:10:00|30049|30026|30070|30061|30070|30061|30030|30011|1967
1692191700000|2023-08-16 13:15:00|30087|30070|30074|30051|30090|30070|30040|30031|4866
1692192000000|2023-08-16 13:20:00|30070|30056|30110|30100|30110|30100|30065|30053|2979
1692192300000|2023-08-16 13:25:00|30109|30101|30018|30000|30109|30101|29926|29912|62325
1692192600000|2023-08-16 13:30:00|30033|30032|29842|29830|30033|30032|29838|29830|200829
1692192900000|2023-08-16 13:35:00|29841|29831|29870|29862|29893|29891|29781|29773|173494
1692193200000|2023-08-16 13:40:00|29873|29864|29936|29929|29990|29986|29807|29802|117617
1692193500000|2023-08-16 13:45:00|29935|29928|29958|29950|30049|30042|29933|29920|139524
1692193800000|2023-08-16 13:50:00|29954|29949|29863|29852|29967|29957|29846|29840|110854
1692194100000|2023-08-16 13:55:00|29855|29845|29942|29933|29950|29943|29854|29845|88212
1692194400000|2023-08-16 14:00:00|29939|29929|29927|29920|29940|29929|29859|29853|83834
1692194700000|2023-08-16 14:05:00|29926|29919|29973|29964|30019|30006|29926|29919|88340
1692195000000|2023-08-16 14:10:00|29972|29960|30012|30002|30065|30062|29962|29952|91983
1692195300000|2023-08-16 14:15:00|30007|30000|30048|30042|30060|30052|30005|29997|68543
1692195600000|2023-08-16 14:20:00|30047|30040|30018|30013|30109|30105|30013|30006|94604
1692195900000|2023-08-16 14:25:00|30019|30014|29981|29972|30033|30029|29952|29947|69546
1692196200000|2023-08-16 14:30:00|29980|29965|29962|29954|30019|30012|29932|29922|60341
1692196500000|2023-08-16 14:35:00|29966|29955|29968|29961|30010|30003|29937|29933|102074
1692196800000|2023-08-16 14:40:00|29969|29962|30046|30040|30055|30048|29945|29942|92299
1692197100000|2023-08-16 14:45:00|30047|30039|29901|29892|30048|30041|29895|29888|85069
1692197400000|2023-08-16 14:50:00|29907|29897|29946|29939|29950|29945|29887|29880|44692
1692197700000|2023-08-16 14:55:00|29940|29937|29977|29973|29985|29976|29921|29909|34322
1692198000000|2023-08-16 15:00:00|29976|29970|30009|30002|30010|30007|29945|29934|55516
1692198300000|2023-08-16 15:05:00|30010|30003|29942|29937|30031|30023|29924|29915|90141
1692198600000|2023-08-16 15:10:00|29941|29935|29899|29893|29949|29941|29876|29867|51839
1692198900000|2023-08-16 15:15:00|29898|29892|29907|29900|29924|29916|29861|29854|49871
1692199200000|2023-08-16 15:20:00|29906|29899|29914|29906|29929|29920|29876|29870|41641
1692199500000|2023-08-16 15:25:00|29911|29905|29888|29879|29927|29922|29867|29860|28652
1692199800000|2023-08-16 15:30:00|29885|29877|29819|29813|29890|29885|29819|29812|55121
1692200100000|2023-08-16 15:35:00|29818|29812|29796|29790|29860|29856|29796|29790|55904
1692200400000|2023-08-16 15:40:00|29794|29789|29758|29752|29828|29822|29743|29740|68983
1692200700000|2023-08-16 15:45:00|29756|29750|29705|29699|29783|29776|29695|29689|126908
1692201000000|2023-08-16 15:50:00|29703|29700|29722|29712|29735|29730|29667|29661|91249
1692201300000|2023-08-16 15:55:00|29726|29718|29719|29713|29750|29744|29712|29706|52697
1692201600000|2023-08-16 16:00:00|29717|29712|29704|29701|29740|29732|29695|29690|57670
1692201900000|2023-08-16 16:05:00|29708|29703|29683|29681|29720|29716|29680|29677|75274
1692202200000|2023-08-16 16:10:00|29687|29683|29662|29655|29687|29683|29624|29618|88851
1692202500000|2023-08-16 16:15:00|29663|29657|29660|29649|29680|29674|29640|29635|61068
1692202800000|2023-08-16 16:20:00|29659|29651|29667|29658|29689|29682|29654|29647|54292
1692203100000|2023-08-16 16:25:00|29665|29656|29596|29590|29665|29656|29579|29574|89080
1692203400000|2023-08-16 16:30:00|29597|29593|29624|29617|29662|29650|29593|29587|55172
1692203700000|2023-08-16 16:35:00|29623|29615|29656|29652|29666|29660|29611|29604|56196
1692204000000|2023-08-16 16:40:00|29654|29650|29679|29674|29690|29686|29650|29647|37439
1692204300000|2023-08-16 16:45:00|29677|29672|29647|29643|29715|29712|29640|29634|67838
1692204600000|2023-08-16 16:50:00|29651|29646|29658|29652|29682|29673|29633|29627|36447
1692204900000|2023-08-16 16:55:00|29656|29648|29640|29637|29660|29656|29625|29620|29952
1692205200000|2023-08-16 17:00:00|29639|29636|29680|29675|29693|29692|29637|29629|35239
1692205500000|2023-08-16 17:05:00|29679|29674|29595|29586|29689|29684|29584|29580|85882
1692205800000|2023-08-16 17:10:00|29596|29591|29630|29622|29636|29626|29584|29580|47969
1692206100000|2023-08-16 17:15:00|29628|29624|29631|29624|29655|29648|29617|29614|20233
1692206400000|2023-08-16 17:20:00|29630|29626|29633|29628|29640|29635|29619|29610|15834
1692206700000|2023-08-16 17:25:00|29634|29629|29742|29734|29755|29749|29632|29627|104453
1692207000000|2023-08-16 17:30:00|29741|29732|29667|29655|29741|29732|29655|29650|84224
1692207300000|2023-08-16 17:35:00|29663|29657|29658|29651|29686|29678|29642|29633|34697
1692207600000|2023-08-16 17:40:00|29662|29653|29726|29721|29745|29739|29661|29653|44228
1692207900000|2023-08-16 17:45:00|29728|29723|29783|29779|29783|29779|29696|29692|56400
1692208200000|2023-08-16 17:50:00|29785|29782|29758|29755|29796|29792|29751|29747|32557
1692208500000|2023-08-16 17:55:00|29759|29749|29746|29739|29764|29763|29742|29736|31755
1692208800000|2023-08-16 18:00:00|29744|29737|29683|29676|29749|29739|29619|29612|81529
1692209100000|2023-08-16 18:05:00|29684|29677|29660|29652|29700|29693|29636|29630|45853
1692209400000|2023-08-16 18:10:00|29658|29649|29632|29625|29658|29649|29560|29555|69812
1692209700000|2023-08-16 18:15:00|29639|29627|29697|29693|29723|29717|29638|29627|58254
1692210000000|2023-08-16 18:20:00|29700|29694|29813|29803|29817|29814|29683|29674|111693
1692210300000|2023-08-16 18:25:00|29812|29805|29821|29813|29841|29834|29777|29770|63572
1692210600000|2023-08-16 18:30:00|29818|29810|29851|29844|29870|29863|29807|29800|82314
1692210900000|2023-08-16 18:35:00|29856|29843|29828|29819|29889|29881|29827|29818|53142
1692211200000|2023-08-16 18:40:00|29826|29818|29771|29761|29826|29819|29744|29737|51337
1692211500000|2023-08-16 18:45:00|29773|29762|29734|29725|29812|29799|29726|29722|54255
1692211800000|2023-08-16 18:50:00|29732|29724|29688|29679|29732|29724|29670|29665|68980
1692212100000|2023-08-16 18:55:00|29687|29681|29714|29710|29715|29710|29679|29668|36748
1692212400000|2023-08-16 19:00:00|29712|29709|29669|29661|29712|29709|29641|29638|42327
1692212700000|2023-08-16 19:05:00|29668|29666|29623|29615|29675|29667|29619|29614|55087
1692213000000|2023-08-16 19:10:00|29622|29614|29563|29553|29662|29652|29542|29540|91396
1692213300000|2023-08-16 19:15:00|29562|29554|29593|29587|29597|29589|29546|29542|61119
1692213600000|2023-08-16 19:20:00|29591|29586|29591|29581|29640|29636|29586|29575|90110
1692213900000|2023-08-16 19:25:00|29590|29582|29602|29595|29637|29630|29584|29578|40281
1692214200000|2023-08-16 19:30:00|29599|29597|29584|29578|29609|29601|29558|29552|85242
1692214500000|2023-08-16 19:35:00|29585|29581|29521|29516|29608|29603|29505|29502|92802
1692214800000|2023-08-16 19:40:00|29522|29519|29546|29541|29574|29569|29512|29506|108919
1692215100000|2023-08-16 19:45:00|29547|29543|29566|29562|29577|29576|29528|29524|87257
1692215400000|2023-08-16 19:50:00|29565|29560|29491|29485|29566|29560|29463|29458|215749
1692215700000|2023-08-16 19:55:00|29492|29479|29429|29428|29500|29497|29429|29427|309089
1692216000000|2023-08-16 20:00:00|29433|29427|29428|29407|29500|29471|29421|29406|14428
1692216300000|2023-08-16 20:05:00|29425|29411|29411|29406|29429|29414|29411|29406|5235
1692216600000|2023-08-16 20:10:00|29420|29418|29420|29402|29420|29418|29405|29401|4284
1692216900000|2023-08-16 20:15:00|29405|29401|29400|29382|29405|29401|29396|29360|5742
1692217200000|2023-08-16 20:20:00|29389|29381|29375|29350|29400|29381|29345|29323|4411
1692217500000|2023-08-16 20:25:00|29371|29351|29390|29375|29390|29375|29360|29351|2024
1692217800000|2023-08-16 20:30:00|29383|29370|29322|29303|29390|29370|29322|29303|4856
1692218100000|2023-08-16 20:35:00|29326|29315|29339|29310|29380|29347|29326|29310|3121
1692218400000|2023-08-16 20:40:00|29338|29316|29353|29336|29370|29353|29338|29316|5389
1692218700000|2023-08-16 20:45:00|29349|29330|29328|29317|29349|29330|29324|29305|2718
1692219000000|2023-08-16 20:50:00|29325|29305|29344|29334|29350|29334|29325|29305|3934
1692219300000|2023-08-16 20:55:00|29340|29336|29326|29320|29340|29336|29326|29312|3763
1692219600000|2023-08-16 21:00:00|29325|29312|29319|29308|29325|29314|29311|29305|2740
1692219900000|2023-08-16 21:05:00|29315|29312|29330|29317|29336|29328|29315|29312|1702
1692220200000|2023-08-16 21:10:00|29325|29318|29329|29310|29330|29319|29319|29305|2841
1692220500000|2023-08-16 21:15:00|29322|29315|29339|29322|29340|29325|29313|29310|5183
1692220800000|2023-08-16 21:20:00|29329|29320|29328|29323|29329|29325|29328|29320|1535
1692221100000|2023-08-16 21:25:00|29323|29320|29320|29310|29329|29320|29320|29310|578
1692221400000|2023-08-16 21:30:00|29319|29311|29320|29311|29320|29311|29319|29311|400
1692221700000|2023-08-16 21:35:00|29330|29312|29330|29312|29330|29312|29330|29312|235
1692222000000|2023-08-16 21:40:00||29311||29311||29311||29311|542
1692222300000|2023-08-16 21:45:00|29310|29305|29320|29306|29330|29310|29310|29305|1924
1692222600000|2023-08-16 21:50:00|29324|29305|29324|29305|29324|29305|29324|29305|423
1692222900000|2023-08-16 21:55:00|29318||29315||29318||29315||337
1692223200000|2023-08-16 22:00:00|29320|29306|29345|29325|29350|29325|29320|29306|5765
1692223500000|2023-08-16 22:05:00|29332|29315|29330|29315|29332|29320|29330|29315|1194
1692223800000|2023-08-16 22:10:00|29328|29330|29341|29317|29345|29330|29325|29315|1532
1692224100000|2023-08-16 22:15:00|29335|29320|29349|29320|29349|29325|29325|29320|1193
1692224400000|2023-08-16 22:20:00|29345|29317|29330|29315|29345|29317|29330|29315|1002
1692224700000|2023-08-16 22:25:00|29325|29316|29340|29316|29340|29316|29316|29316|777
1692225000000|2023-08-16 22:30:00|29335|29320|29339|29320|29339|29320|29335|29320|374
1692225300000|2023-08-16 22:35:00|29330||29330||29330||29330||260
1692225600000|2023-08-16 22:40:00|29326|29317|29325|29306|29330|29317|29325|29306|990
1692225900000|2023-08-16 22:45:00|||||||||161
1692226200000|2023-08-16 22:50:00||29311||29311||29311||29311|130
1692226500000|2023-08-16 22:55:00|29326|29320|29325|29320|29326|29320|29325|29320|347
1692226800000|2023-08-16 23:00:00|29324|29315|29324|29306|29325|29315|29324|29306|369
1692227100000|2023-08-16 23:05:00|29325|29312|29325|29312|29325|29312|29324|29312|377
1692227400000|2023-08-16 23:10:00||29306||29306||29306||29306|287
1692227700000|2023-08-16 23:15:00|29310||29325||29325||29310||1104
1692228000000|2023-08-16 23:20:00|29329|29307|29329|29310|29329|29310|29329|29307|1113
1692228300000|2023-08-16 23:25:00|29328|29306|29328|29305|29328|29306|29314|29305|1279
1692228600000|2023-08-16 23:30:00|29305|29300|29305|29258|29305|29300|29287|29256|4119
1692228900000|2023-08-16 23:35:00|29301|29260|29305|29290|29305|29290|29285|29260|1391
1692229200000|2023-08-16 23:40:00|29302|29291|29280|29260|29302|29299|29279|29260|1203
1692229500000|2023-08-16 23:45:00||29256||29262||29267||29250|329
1692229800000|2023-08-16 23:50:00|29279|29265|29277|29260|29279|29275|29265|29260|1088
1692230100000|2023-08-16 23:55:00|29270|29250|29280|29251|29280|29276|29270|29250|3593
1692259200000|2023-08-17 08:00:00|29470|28466|29383|29328|29470|29334|29318|28466|1809
1692259500000|2023-08-17 08:05:00|29386|29329|29413|29348|29425|29400|29386|29270|6140
1692259800000|2023-08-17 08:10:00|29421|29349|29458|29379|29470|29390|29404|29328|432
1692260100000|2023-08-17 08:15:00|29457|29380|29435|29351|29460|29380|29370|29284|734
1692260400000|2023-08-17 08:20:00|29440|29350|29426|29378|29449|29421|29426|29350|927
1692260700000|2023-08-17 08:25:00|29418|29367|29443|29367|29446|29387|29406|29350|492
1692261000000|2023-08-17 08:30:00|29446|29368|29446|29371|29446|29378|29408|29350|678
1692261300000|2023-08-17 08:35:00|29453|29372|29475|29438|29475|29438|29440|29355|991
1692261600000|2023-08-17 08:40:00|29467|29443|29475|29438|29475|29443|29467|29438|269
1692261900000|2023-08-17 08:45:00|29474|29423|29474|29419|29475|29423|29474|29378|229
1692262200000|2023-08-17 08:50:00|29473|29420|29446|29392|29474|29420|29446|29355|175
1692262500000|2023-08-17 08:55:00|29454|29393|29432|29384|29458|29393|29417|29352|152
1692262800000|2023-08-17 09:00:00|29431|29372|29454|29377|29475|29405|29417|29366|129
1692263100000|2023-08-17 09:05:00|29475|29384|29470|29392|29475|29400|29440|29350|0
1692263400000|2023-08-17 09:10:00|29460|29398|29460|29395|29460|29411|29460|29350|142
1692263700000|2023-08-17 09:15:00|29458|29383|29453|29384|29460|29399|29453|29350|4
1692264000000|2023-08-17 09:20:00|29459|29385|29457|29422|29470|29424|29435|29380|160
1692264300000|2023-08-17 09:25:00|29456|29418|29450|29389|29470|29435|29430|29370|261
1692264600000|2023-08-17 09:30:00|29448|29391|29441|29382|29450|29407|29439|29378|433
1692264900000|2023-08-17 09:35:00|29437|29383|29440|29387|29450|29387|29432|29383|21
1692265200000|2023-08-17 09:40:00|29436|29378|29439|29408|29450|29408|29434|29378|841
1692265500000|2023-08-17 09:45:00|29438|29381|29431|29377|29438|29390|29428|29364|564
1692265800000|2023-08-17 09:50:00|29429|29378|29428|29383|29436|29387|29428|29375|80
1692266100000|2023-08-17 09:55:00|29436|29376|29450|29400|29450|29417|29434|29350|663
1692266400000|2023-08-17 10:00:00|29448|29402|29449|29391|29450|29402|29445|29350|105
1692266700000|2023-08-17 10:05:00|29448|29393|29449|29402|29450|29420|29434|29377|185
1692267000000|2023-08-17 10:10:00|29450|29403|29450|29402|29450|29403|29449|29402|87
1692267300000|2023-08-17 10:15:00||29403||29425||29430||29402|447
1692267600000|2023-08-17 10:20:00|||||||||130
1692267900000|2023-08-17 10:25:00|29468|29430|29450|29425|29468|29430|29450|29425|363
1692268200000|2023-08-17 10:30:00|29459|29427|29425|29366|29467|29427|29421|29359|1162
1692268500000|2023-08-17 10:35:00|29424|29369|29420|29366|29428|29370|29417|29366|6
1692268800000|2023-08-17 10:40:00|29419|29369|29421|29370|29442|29370|29414|29369|39
1692269100000|2023-08-17 10:45:00|29410|29355|29387|29350|29421|29360|29387|29350|487
1692269400000|2023-08-17 10:50:00|29393||29387||29393||29387||231
1692269700000|2023-08-17 10:55:00|29393||29393||29393||29390||445
1692270000000|2023-08-17 11:00:00|29387|29360|29377|29331|29393|29370|29355|29303|2127
1692270300000|2023-08-17 11:05:00|29350|29330|29368|29353|29373|29360|29350|29330|461
1692270600000|2023-08-17 11:10:00|29356|29356|29356|29340|29356|29356|29356|29340|1256
1692270900000|2023-08-17 11:15:00|29368|29357|29368|29350|29368|29357|29365|29340|1131
1692271200000|2023-08-17 11:20:00|29380|29358|29380|29361|29380|29361|29370|29358|1846
1692271500000|2023-08-17 11:25:00|29377|29375|29377|29360|29377|29375|29377|29360|401
1692271800000|2023-08-17 11:30:00|29370|29361|29372|29362|29380|29377|29370|29360|1987
1692272100000|2023-08-17 11:35:00|29375|29360|29385|29370|29385|29375|29367|29360|1292
1692272400000|2023-08-17 11:40:00|29379|29360|29396|29361|29400|29390|29379|29360|3661
1692272700000|2023-08-17 11:45:00|29399|29369|29424|29400|29428|29400|29399|29361|2962
1692273000000|2023-08-17 11:50:00|29421|29410|29417|29369|29424|29410|29416|29361|529
1692273300000|2023-08-17 11:55:00|29416|29370|29415|29380|29418|29380|29400|29360|492
1692273600000|2023-08-17 12:00:00|29414|29383|29414|29380|29424|29388|29397|29380|2725
1692273900000|2023-08-17 12:05:00|29413|29364|29394|29360|29413|29364|29394|29360|1059
1692274200000|2023-08-17 12:10:00|29410|29378|29424|29364|29424|29410|29400|29360|2055
1692274500000|2023-08-17 12:15:00|29400|29363|29429|29410|29429|29418|29400|29363|2715
1692274800000|2023-08-17 12:20:00|29434|29425|29434|29408|29445|29429|29432|29399|1997
1692275100000|2023-08-17 12:25:00|29440|29412|29471|29440|29474|29460|29440|29412|2466
1692275400000|2023-08-17 12:30:00|29466|29412|29485|29437|29485|29468|29453|29412|2969
1692275700000|2023-08-17 12:35:00|29490|29439|29506|29465|29522|29518|29490|29439|11394
1692276000000|2023-08-17 12:40:00|29500|29475|29490|29456|29500|29475|29490|29453|1804
1692276300000|2023-08-17 12:45:00|29485|29429|29514|29450|29514|29488|29481|29420|4400
1692276600000|2023-08-17 12:50:00|29480|29470|29490|29459|29498|29470|29480|29459|477
1692276900000|2023-08-17 12:55:00|29493|29450|29495|29463|29525|29493|29493|29450|2791
1692277200000|2023-08-17 13:00:00|29489|29465|29444|29400|29495|29473|29434|29400|2552
1692277500000|2023-08-17 13:05:00|29431|29402|29426|29399|29431|29414|29398|29384|7909
1692277800000|2023-08-17 13:10:00|29431|29417|29425|29391|29431|29417|29408|29391|2252
1692278100000|2023-08-17 13:15:00|29420|29408|29390|29364|29420|29408|29375|29363|3892
1692278400000|2023-08-17 13:20:00|29410|29378|29395|29363|29410|29390|29395|29363|3035
1692278700000|2023-08-17 13:25:00|29400|29301|29300|29277|29400|29304|29221|29220|41409
1692279000000|2023-08-17 13:30:00|29360|29299|29316|29304|29422|29417|29256|29233|250755
1692279300000|2023-08-17 13:35:00|29308|29303|29499|29487|29514|29508|29308|29303|177994
1692279600000|2023-08-17 13:40:00|29500|29486|29499|29485|29605|29600|29425|29412|221760
1692279900000|2023-08-17 13:45:00|29496|29478|29573|29560|29592|29583|29484|29476|71231
1692280200000|2023-08-17 13:50:00|29575|29562|29399|29389|29586|29576|29391|29380|68683
1692280500000|2023-08-17 13:55:00|29397|29386|29424|29412|29472|29460|29370|29364|66447
1692280800000|2023-08-17 14:00:00|29422|29415|29462|29452|29483|29478|29411|29402|79136
1692281100000|2023-08-17 14:05:00|29461|29451|29378|29367|29482|29474|29359|29352|71281
1692281400000|2023-08-17 14:10:00|29379|29369|29304|29297|29402|29391|29280|29275|104648
1692281700000|2023-08-17 14:15:00|29305|29298|29270|29263|29340|29330|29234|29228|135559
1692282000000|2023-08-17 14:20:00|29269|29264|29210|29201|29273|29265|29194|29187|95253
1692282300000|2023-08-17 14:25:00|29213|29204|29153|29147|29224|29217|29139|29133|122650
1692282600000|2023-08-17 14:30:00|29152|29143|29055|29050|29167|29159|29052|29047|151913
1692282900000|2023-08-17 14:35:00|29057|29053|29114|29110|29131|29124|29056|29050|101066
1692283200000|2023-08-17 14:40:00|29117|29111|29056|29044|29129|29125|29047|29040|78383
1692283500000|2023-08-17 14:45:00|29058|29046|29113|29108|29132|29130|29057|29044|65236
1692283800000|2023-08-17 14:50:00|29116|29109|29237|29232|29237|29235|29116|29109|112903
1692284100000|2023-08-17 14:55:00|29239|29233|29270|29264|29299|29295|29222|29215|148734
1692284400000|2023-08-17 15:00:00|29269|29269|29289|29282|29292|29285|29230|29221|85230
1692284700000|2023-08-17 15:05:00|29288|29283|29240|29235|29340|29336|29234|29232|97208
1692285000000|2023-08-17 15:10:00|29238|29234|29274|29264|29320|29314|29219|29215|54439
1692285300000|2023-08-17 15:15:00|29272|29263|29251|29238|29295|29289|29232|29217|41849
1692285600000|2023-08-17 15:20:00|29249|29241|29334|29326|29335|29328|29221|29210|54626
1692285900000|2023-08-17 15:25:00|29335|29328|29228|29220|29338|29330|29221|29215|62372
1692286200000|2023-08-17 15:30:00|29226|29215|29239|29232|29245|29239|29202|29192|52911
1692286500000|2023-08-17 15:35:00|29233|29231|29204|29196|29245|29238|29168|29161|39910
1692286800000|2023-08-17 15:40:00|29198|29194|29180|29172|29238|29227|29180|29171|33329
1692287100000|2023-08-17 15:45:00|29177|29166|29159|29146|29196|29186|29152|29145|32233
1692287400000|2023-08-17 15:50:00|29156|29149|29203|29195|29247|29242|29155|29145|45056
1692287700000|2023-08-17 15:55:00|29201|29189|29228|29222|29242|29230|29192|29187|31273
1692288000000|2023-08-17 16:00:00|29229|29223|29194|29185|29232|29224|29172|29167|19565
1692288300000|2023-08-17 16:05:00|29184|29176|29125|29115|29194|29187|29099|29091|57604
1692288600000|2023-08-17 16:10:00|29122|29117|29230|29224|29230|29228|29122|29117|59248
1692288900000|2023-08-17 16:15:00|29229|29223|29263|29258|29264|29258|29210|29202|25329
1692289200000|2023-08-17 16:20:00|29261|29257|29321|29313|29323|29318|29243|29234|52275
1692289500000|2023-08-17 16:25:00|29322|29315|29357|29352|29360|29358|29319|29313|65708
1692289800000|2023-08-17 16:30:00|29360|29353|29323|29316|29362|29358|29312|29306|44189
1692290100000|2023-08-17 16:35:00|29322|29315|29286|29280|29328|29321|29280|29270|29423
1692290400000|2023-08-17 16:40:00|29284|29279|29259|29254|29298|29292|29240|29233|26144
1692290700000|2023-08-17 16:45:00|29260|29256|29314|29310|29318|29313|29241|29232|79377
1692291000000|2023-08-17 16:50:00|29313|29311|29353|29347|29360|29353|29313|29308|48423
1692291300000|2023-08-17 16:55:00|29356|29348|29391|29388|29391|29388|29332|29326|65912
1692291600000|2023-08-17 17:00:00|29392|29390|29389|29380|29432|29426|29384|29379|88852
1692291900000|2023-08-17 17:05:00|29386|29381|29328|29320|29387|29381|29328|29320|33196
1692292200000|2023-08-17 17:10:00|29327|29319|29302|29294|29328|29323|29300|29294|37909
1692292500000|2023-08-17 17:15:00|29299|29295|29309|29302|29337|29333|29286|29281|36518
1692292800000|2023-08-17 17:20:00|29310|29305|29269|29262|29310|29305|29259|29254|56354
1692293100000|2023-08-17 17:25:00|29266|29259|29289|29283|29300|29294|29260|29251|24064
1692293400000|2023-08-17 17:30:00|29291|29281|29276|29272|29291|29283|29248|29242|38648
1692293700000|2023-08-17 17:35:00|29275|29270|29239|29232|29282|29276|29225|29219|42557
1692294000000|2023-08-17 17:40:00|29237|29231|29151|29147|29254|29249|29135|29130|91133
1692294300000|2023-08-17 17:45:00|29149|29144|29117|29110|29159|29155|29107|29104|82590
1692294600000|2023-08-17 17:50:00|29118|29111|29147|29142|29157|29150|29118|29111|41241
1692294900000|2023-08-17 17:55:00|29146|29141|29131|29126|29157|29151|29117|29112|66042
1692295200000|2023-08-17 18:00:00|29130|29125|29075|29070|29131|29128|29073|29070|74354
1692295500000|2023-08-17 18:05:00|29073|29072|29093|29086|29098|29092|29061|29055|58345
1692295800000|2023-08-17 18:10:00|29090|29082|29054|29051|29095|29093|29054|29051|50670
1692296100000|2023-08-17 18:15:00|29053|29050|29017|29012|29059|29052|29015|29011|73959
1692296400000|2023-08-17 18:20:00|29016|29011|28968|28965|29016|29014|28953|28950|172003
1692296700000|2023-08-17 18:25:00|28969|28963|28959|28956|28999|28996|28956|28952|104410
1692297000000|2023-08-17 18:30:00|28961|28958|28894|28892|28962|28960|28868|28866|206387
1692297300000|2023-08-17 18:35:00|28895|28891|28893|28887|28936|28928|28871|28864|108627
1692297600000|2023-08-17 18:40:00|28892|28888|28834|28831|28900|28895|28834|28831|108791
1692297900000|2023-08-17 18:45:00|28837|28832|28863|28860|28867|28863|28799|28793|185991
1692298200000|2023-08-17 18:50:00|28864|28861|28826|28822|28899|28895|28815|28810|145685
1692298500000|2023-08-17 18:55:00|28825|28821|28834|28830|28839|28834|28768|28766|133845
1692298800000|2023-08-17 19:00:00|28833|28829|28825|28822|28890|28884|28825|28822|132182
1692299100000|2023-08-17 19:05:00|28824|28820|28723|28718|28836|28833|28721|28718|151843
1692299400000|2023-08-17 19:10:00|28724|28720|28656|28650|28745|28742|28649|28648|227000
1692299700000|2023-08-17 19:15:00|28655|28649|28676|28669|28700|28694|28618|28615|168379
1692300000000|2023-08-17 19:20:00|28674|28668|28630|28625|28679|28676|28612|28607|135984
1692300300000|2023-08-17 19:25:00|28633|28624|28732|28728|28745|28741|28622|28617|228564
1692300600000|2023-08-17 19:30:00|28733|28729|28733|28728|28797|28791|28728|28722|257388
1692300900000|2023-08-17 19:35:00|28731|28725|28707|28701|28773|28767|28694|28690|164051
1692301200000|2023-08-17 19:40:00|28706|28700|28560|28557|28707|28706|28560|28555|244268
1692301500000|2023-08-17 19:45:00|28561|28558|28551|28546|28574|28571|28524|28520|307507
1692301800000|2023-08-17 19:50:00|28549|28547|28727|28721|28735|28730|28548|28542|375633
1692302100000|2023-08-17 19:55:00|28730|28720|28511|28508|28740|28735|28499|28494|702487
1692302400000|2023-08-17 20:00:00|28516|28494|28490|28481|28580|28505|28478|28469|8565
1692302700000|2023-08-17 20:05:00|28499|28483|28467|28465|28509|28500|28467|28452|7169
1692303000000|2023-08-17 20:10:00|28466|28460|28484|28470|28495|28472|28429|28400|4742
1692303300000|2023-08-17 20:15:00|28490|28477|28442|28417|28490|28484|28426|28411|3899
1692303600000|2023-08-17 20:20:00|28441|28421|28461|28435|28490|28475|28431|28421|6831
1692303900000|2023-08-17 20:25:00|28464|28442|28439|28422|28464|28442|28436|28422|1457
1692304200000|2023-08-17 20:30:00|28438|28429|28424|28410|28439|28429|28420|28410|4618
1692304500000|2023-08-17 20:35:00|28422|28412|28419|28410|28429|28416|28411|28400|5466
1692304800000|2023-08-17 20:40:00|28425|28414|28444|28436|28450|28440|28425|28414|2758
1692305100000|2023-08-17 20:45:00|28450|28437|28441|28421|28474|28454|28441|28404|2265
1692305400000|2023-08-17 20:50:00|28440|28425|28460|28427|28472|28430|28428|28402|2955
1692305700000|2023-08-17 20:55:00|28458|28430|28449|28432|28471|28433|28449|28430|846
1692306000000|2023-08-17 21:00:00|28440|28434|28434|28410|28444|28436|28434|28410|2723
1692306300000|2023-08-17 21:05:00|28430|28402|28410|28408|28434|28411|28410|28402|2253
1692306600000|2023-08-17 21:10:00|28417|28402|28397|28380|28417|28406|28390|28376|5878
1692306900000|2023-08-17 21:15:00|28396|28376|28365|28345|28396|28376|28349|28338|14284
1692307200000|2023-08-17 21:20:00|28359|28341|28380|28356|28380|28361|28350|28341|3786
1692307500000|2023-08-17 21:25:00|28377|28372|28365|28340|28380|28372|28365|28340|1219
1692307800000|2023-08-17 21:30:00|28380|28341|28370|28345|28380|28354|28370|28341|846
1692308100000|2023-08-17 21:35:00|28380|28350|28400|28350|28418|28370|28380|28350|1008
1692308400000|2023-08-17 21:40:00|28376|28355|28379|28355|28400|28390|28376|28355|1896
1692308700000|2023-08-17 21:45:00|28380|28360|28380|28360|28380|28360|28380|28360|811
1692309000000|2023-08-17 21:50:00|28360|28356|28375|28335|28380|28356|28338|28334|3305
1692309300000|2023-08-17 21:55:00|28356|28334|28355|28340|28370|28353|28328|28310|3692
1692309600000|2023-08-17 22:00:00|28375|28345|28375|28345|28375|28352|28375|28345|2379
1692309900000|2023-08-17 22:05:00|28400|28366|28379|28340|28400|28366|28379|28340|682
1692310200000|2023-08-17 22:10:00|28360|28331|28365|28331|28365|28332|28360|28331|427
1692310500000|2023-08-17 22:15:00|||||||||724
1692310800000|2023-08-17 22:20:00|28361|28335|28357|28350|28365|28350|28357|28335|407
1692311100000|2023-08-17 22:25:00|28354||28354||28354||28354||311
1692311400000|2023-08-17 22:30:00|28365|28351|28379|28351|28379|28351|28365|28351|960
1692311700000|2023-08-17 22:35:00|28365||28375||28375||28355||439
1692312000000|2023-08-17 22:40:00|28365|28350|28355|28341|28375|28350|28351|28335|2152
1692312300000|2023-08-17 22:45:00|28354|28342|28375|28351|28375|28364|28342|28341|1117
1692312600000|2023-08-17 22:50:00|||||||||177
1692312900000|2023-08-17 22:55:00|28389|28350|28421|28400|28421|28400|28389|28350|3950
1692313200000|2023-08-17 23:00:00|||||||||2493
1692313500000|2023-08-17 23:05:00|28428|28405|28400|28350|28428|28405|28400|28350|462
1692313800000|2023-08-17 23:10:00|28395|28375|28395|28375|28395|28375|28395|28375|834
1692314100000|2023-08-17 23:15:00|28400|28380|28400|28375|28400|28380|28395|28375|769
1692314400000|2023-08-17 23:20:00|28428|28381|28419|28376|28428|28408|28419|28375|1698
1692314700000|2023-08-17 23:25:00|28428|28380|28419|28380|28428|28382|28402|28376|450
1692315000000|2023-08-17 23:30:00|28418|28381|28410|28380|28418|28381|28381|28376|5007
1692315300000|2023-08-17 23:35:00|28400|28382|28399|28382|28400|28400|28399|28382|698
1692315600000|2023-08-17 23:40:00|28410|28376|28400|28376|28410|28377|28399|28376|809
1692315900000|2023-08-17 23:45:00|28399|28381|28397|28376|28399|28390|28397|28376|1347
1692316200000|2023-08-17 23:50:00|28385|28370|28395|28360|28395|28370|28379|28353|2109
1692316500000|2023-08-17 23:55:00|28385|28370|28400|28370|28400|28375|28370|28356|2764
1692345600000|2023-08-18 08:00:00|28606|28171|28391|28310|28606|28342|28346|28171|1681
1692345900000|2023-08-18 08:05:00|28399|28317|28379|28339|28400|28352|28360|28276|1111
1692346200000|2023-08-18 08:10:00|28378|28331|28375|28343|28396|28354|28365|28323|392
1692346500000|2023-08-18 08:15:00|28400|28344|28366|28327|28400|28363|28366|28313|631
1692346800000|2023-08-18 08:20:00|28361|28328|28336|28292|28370|28329|28332|28286|810
1692347100000|2023-08-18 08:25:00|28352|28286|28328|28279|28396|28317|28328|28254|474
1692347400000|2023-08-18 08:30:00|28337|28284|28354|28304|28373|28304|28319|28254|943
1692347700000|2023-08-18 08:35:00|28347|28310|28352|28266|28371|28310|28270|28260|1686
1692348000000|2023-08-18 08:40:00|28351|28269|28327|28269|28357|28295|28270|28260|803
1692348300000|2023-08-18 08:45:00|28326|28270|28312|28269|28333|28280|28312|28269|129
1692348600000|2023-08-18 08:50:00|28311|28271|28329|28280|28340|28280|28302|28269|141
1692348900000|2023-08-18 08:55:00|28326|28282|28337|28292|28340|28292|28326|28282|139
1692349200000|2023-08-18 09:00:00|28328|28297|28321|28285|28340|28301|28321|28285|289
1692349500000|2023-08-18 09:05:00|28320|28269|28278|28250|28328|28269|28278|28250|2246
1692349800000|2023-08-18 09:10:00|28273|28243|28261|28201|28273|28250|28261|28200|404
1692350100000|2023-08-18 09:15:00|28250|28200|28250|28225|28271|28243|28249|28200|382
1692350400000|2023-08-18 09:20:00|28235|28206|28250|28217|28250|28229|28230|28206|3183
1692350700000|2023-08-18 09:25:00|28283|28211|28301|28223|28337|28293|28283|28211|2245
1692351000000|2023-08-18 09:30:00|28298|28224|28250|28218|28298|28242|28250|28218|1110
1692351300000|2023-08-18 09:35:00|28249|28215|28250|28210|28250|28224|28213|28210|2062
1692351600000|2023-08-18 09:40:00|28259|28223|28258|28210|28288|28225|28253|28210|1322
1692351900000|2023-08-18 09:45:00|28257|28211|28265|28210|28270|28228|28231|28210|1092
1692352200000|2023-08-18 09:50:00|28259|28214|28263|28210|28270|28225|28225|28210|956
1692352500000|2023-08-18 09:55:00|28262|28211|28251|28207|28267|28234|28246|28200|1880
1692352800000|2023-08-18 10:00:00|28232|28206|28262|28200|28270|28222|28213|28200|1371
1692353100000|2023-08-18 10:05:00|28270|28240|28270|28200|28270|28240|28254|28200|691
1692353400000|2023-08-18 10:10:00|28267|28205|28260|28221|28270|28221|28246|28202|352
1692353700000|2023-08-18 10:15:00|28237|28211|28260|28208|28260|28225|28237|28200|279
1692354000000|2023-08-18 10:20:00||28200||28213||28240||28200|211
1692354300000|2023-08-18 10:25:00|28267|28212|28267|28250|28267|28260|28267|28212|2286
1692354600000|2023-08-18 10:30:00|28266|28220|28246|28221|28267|28221|28246|28220|861
1692354900000|2023-08-18 10:35:00|28266|28220|28266|28220|28266|28220|28266|28220|56
1692355200000|2023-08-18 10:40:00|28263|28226|28270|28224|28288|28266|28246|28220|3468
1692355500000|2023-08-18 10:45:00|28269|28225|28270|28220|28270|28229|28267|28220|199
1692355800000|2023-08-18 10:50:00|28265|28230|28259|28220|28265|28230|28259|28220|151
1692356100000|2023-08-18 10:55:00|28257|28225|28257|28220|28257|28228|28250|28220|162
1692356400000|2023-08-18 11:00:00|28265|28223|28178|28157|28265|28255|28157|28157|6639
1692356700000|2023-08-18 11:05:00|28180|28150|28192|28151|28200|28185|28180|28132|4362
1692357000000|2023-08-18 11:10:00|28191|28145|28170|28155|28200|28190|28170|28145|3593
1692357300000|2023-08-18 11:15:00|28167|28150|28148|28110|28170|28150|28121|28110|8314
1692357600000|2023-08-18 11:20:00|28145|28113|28084|28070|28145|28113|28079|28066|7382
1692357900000|2023-08-18 11:25:00|28083|28055|28099|28081|28105|28092|28077|28050|11907
1692358200000|2023-08-18 11:30:00|28091|28082|28070|28050|28099|28082|28070|28050|5719
1692358500000|2023-08-18 11:35:00|28081|28051|28038|28020|28081|28055|28031|28020|6537
1692358800000|2023-08-18 11:40:00|28037|28022|28060|28041|28069|28044|28022|28012|11143
1692359100000|2023-08-18 11:45:00|28074|28050|28040|28030|28074|28060|28035|28020|4844
1692359400000|2023-08-18 11:50:00|28041|28031|28058|28040|28069|28065|28041|28031|9896
1692359700000|2023-08-18 11:55:00|28059|28043|28090|28072|28099|28090|28059|28040|7848
1692360000000|2023-08-18 12:00:00|28079|28060|28095|28085|28095|28085|28070|28060|3681
1692360300000|2023-08-18 12:05:00|28096|28095|28080|28065|28099|28096|28078|28065|9890
1692360600000|2023-08-18 12:10:00|28077|28050|28087|28055|28087|28055|28049|28045|7024
1692360900000|2023-08-18 12:15:00|28080|28049|28045|28035|28086|28050|28042|28010|5238
1692361200000|2023-08-18 12:20:00|28057|28022|28040|28015|28057|28032|28022|28011|5153
1692361500000|2023-08-18 12:25:00|28030|28016|28040|28011|28040|28025|28024|28011|3379
1692361800000|2023-08-18 12:30:00|28018|28012|27945|27933|28039|28014|27945|27922|28769
1692362100000|2023-08-18 12:35:00|27940|27936|27991|27955|27994|27970|27940|27930|21523
1692362400000|2023-08-18 12:40:00|27982|27972|27992|27970|28020|28011|27975|27965|15373
1692362700000|2023-08-18 12:45:00|27994|27979|27980|27962|28000|27979|27966|27956|4889
1692363000000|2023-08-18 12:50:00|27985|27963|28046|28013|28084|28046|27978|27960|11303
1692363300000|2023-08-18 12:55:00|28045|28010|28070|28047|28081|28049|28025|28000|10550
1692363600000|2023-08-18 13:00:00|28057|28046|27982|27960|28071|28050|27974|27960|11561
1692363900000|2023-08-18 13:05:00|27968|27956|28037|28000|28040|28020|27960|27955|10759
1692364200000|2023-08-18 13:10:00|28038|28015|28032|28030|28047|28033|28016|27989|6024
1692364500000|2023-08-18 13:15:00|28036|28029|28034|28020|28040|28032|28022|28006|5550
1692364800000|2023-08-18 13:20:00|28032|28026|28015|28002|28040|28033|28013|28000|12407
1692365100000|2023-08-18 13:25:00|28014|28000|27940|27903|28015|28000|27854|27835|85028
1692365400000|2023-08-18 13:30:00|27939|27883|27815|27801|27939|27899|27632|27625|667050
1692365700000|2023-08-18 13:35:00|27820|27807|27780|27765|27996|27995|27660|27652|440734
1692366000000|2023-08-18 13:40:00|27779|27771|27808|27797|27819|27810|27700|27682|277230
1692366300000|2023-08-18 13:45:00|27809|27798|27780|27764|27815|27805|27662|27652|323474
1692366600000|2023-08-18 13:50:00|27782|27772|27638|27628|27817|27810|27622|27614|352817
1692366900000|2023-08-18 13:55:00|27636|27626|27554|27543|27636|27628|27530|27526|368849
1692367200000|2023-08-18 14:00:00|27549|27541|27518|27512|27554|27552|27440|27436|402685
1692367500000|2023-08-18 14:05:00|27517|27514|27594|27585|27615|27610|27486|27480|217430
1692367800000|2023-08-18 14:10:00|27595|27582|27646|27641|27663|27660|27578|27571|231595
1692368100000|2023-08-18 14:15:00|27651|27642|27648|27641|27654|27647|27522|27512|143332
1692368400000|2023-08-18 14:20:00|27646|27640|27780|27772|27803|27802|27646|27636|247315
1692368700000|2023-08-18 14:25:00|27778|27768|27715|27709|27788|27781|27683|27676|178595
1692369000000|2023-08-18 14:30:00|27713|27708|27799|27792|27809|27805|27708|27701|154736
1692369300000|2023-08-18 14:35:00|27800|27793|27923|27920|27927|27922|27793|27787|273195
1692369600000|2023-08-18 14:40:00|27927|27918|27904|27898|27941|27936|27880|27870|208255
1692369900000|2023-08-18 14:45:00|27902|27900|27854|27847|27907|27902|27844|27839|133650
1692370200000|2023-08-18 14:50:00|27852|27845|27850|27845|27868|27864|27824|27820|137910
1692370500000|2023-08-18 14:55:00|27852|27846|27905|27899|27933|27927|27852|27846|127301
1692370800000|2023-08-18 15:00:00|27906|27900|27916|27910|28000|27996|27899|27892|184188
1692371100000|2023-08-18 15:05:00|27914|27911|27846|27837|27949|27941|27819|27810|207080
1692371400000|2023-08-18 15:10:00|27844|27828|27876|27867|27920|27911|27836|27828|90965
1692371700000|2023-08-18 15:15:00|27880|27868|27910|27901|28035|28027|27866|27856|173052
1692372000000|2023-08-18 15:20:00|27909|27903|27863|27856|27911|27905|27839|27831|120642
1692372300000|2023-08-18 15:25:00|27864|27858|27805|27796|27878|27870|27781|27775|93486
1692372600000|2023-08-18 15:30:00|27802|27795|27802|27794|27849|27840|27786|27780|84695
1692372900000|2023-08-18 15:35:00|27804|27796|27837|27833|27885|27878|27800|27794|79528
1692373200000|2023-08-18 15:40:00|27838|27834|27811|27802|27844|27839|27763|27760|122819
1692373500000|2023-08-18 15:45:00|27810|27800|27840|27832|27846|27837|27790|27790|81085
1692373800000|2023-08-18 15:50:00|27839|27834|28026|28021|28078|28072|27836|27823|227375
1692374100000|2023-08-18 15:55:00|28027|28022|28144|28135|28195|28191|28021|28011|296049
1692374400000|2023-08-18 16:00:00|28143|28134|28077|28070|28148|28138|28077|28070|117038
1692374700000|2023-08-18 16:05:00|28071|28069|28122|28117|28130|28125|28065|28058|98291
1692375000000|2023-08-18 16:10:00|28123|28120|28072|28061|28143|28137|28040|28030|101407
1692375300000|2023-08-18 16:15:00|28071|28058|27995|27988|28072|28063|27987|27980|65356
1692375600000|2023-08-18 16:20:00|27993|27984|27962|27953|28023|28011|27935|27925|57791
1692375900000|2023-08-18 16:25:00|27966|27957|27942|27936|27993|27983|27940|27933|62471
1692376200000|2023-08-18 16:30:00|27943|27937|28009|28003|28018|28011|27928|27921|42000
1692376500000|2023-08-18 16:35:00|28010|28002|28062|28057|28065|28060|28006|28000|65885
1692376800000|2023-08-18 16:40:00|28064|28058|28056|28047|28123|28120|28039|28035|113384
1692377100000|2023-08-18 16:45:00|28057|28049|28039|28033|28070|28063|28027|28025|65791
1692377400000|2023-08-18 16:50:00|28041|28036|28008|28003|28094|28086|28003|27994|81906
1692377700000|2023-08-18 16:55:00|28007|27996|27958|27951|28020|28013|27954|27949|62421
1692378000000|2023-08-18 17:00:00|27959|27953|27940|27934|27963|27958|27916|27908|62289
1692378300000|2023-08-18 17:05:00|27939|27933|27920|27914|27960|27952|27884|27877|70900
1692378600000|2023-08-18 17:10:00|27917|27910|27938|27934|27948|27943|27883|27876|50789
1692378900000|2023-08-18 17:15:00|27944|27933|27917|27911|27958|27952|27916|27909|52087
1692379200000|2023-08-18 17:20:00|27916|27909|27865|27858|27933|27927|27860|27854|77351
1692379500000|2023-08-18 17:25:00|27864|27856|27937|27931|27945|27939|27831|27826|63273
1692379800000|2023-08-18 17:30:00|27938|27933|27966|27959|27978|27971|27922|27916|86210
1692380100000|2023-08-18 17:35:00|27963|27957|27897|27890|27963|27957|27897|27888|30486
1692380400000|2023-08-18 17:40:00|27894|27889|27925|27921|27925|27922|27872|27862|34723
1692380700000|2023-08-18 17:45:00|27928|27920|27932|27924|27954|27946|27908|27903|15087
1692381000000|2023-08-18 17:50:00|27929|27923|27962|27955|27992|27985|27919|27913|9350
1692381300000|2023-08-18 17:55:00|27964|27957|27977|27970|27979|27971|27942|27931|10983
1692381600000|2023-08-18 18:00:00|27975|27968|28034|28031|28043|28039|27975|27968|72938
1692381900000|2023-08-18 18:05:00|28033|28029|28044|28038|28078|28072|28014|28008|102503
1692382200000|2023-08-18 18:10:00|28047|28040|28061|28054|28077|28071|27998|27991|61834
1692382500000|2023-08-18 18:15:00|28058|28053|28074|28068|28104|28100|28047|28043|61816
1692382800000|2023-08-18 18:20:00|28073|28067|28061|28056|28096|28092|28056|28051|52266
1692383100000|2023-08-18 18:25:00|28064|28054|28060|28054|28082|28074|28034|28026|37372
1692383400000|2023-08-18 18:30:00|28059|28053|28159|28152|28200|28194|28047|28038|117121
1692383700000|2023-08-18 18:35:00|28158|28153|28238|28232|28240|28233|28151|28143|28300
1692384000000|2023-08-18 18:40:00|28240|28234|28258|28251|28295|28288|28231|28226|31530
1692384300000|2023-08-18 18:45:00|28259|28250|28301|28294|28310|28306|28243|28238|25528
1692384600000|2023-08-18 18:50:00|28300|28293|28289|28281|28308|28299|28250|28242|18336
1692384900000|2023-08-18 18:55:00|28287|28279|28270|28261|28298|28292|28252|28242|12720
1692385200000|2023-08-18 19:00:00|28236|28231|28277|28268|28277|28269|28193|28189|71980
1692385500000|2023-08-18 19:05:00|28280|28270|28355|28350|28388|28383|28262|28256|158656
1692385800000|2023-08-18 19:10:00|28357|28351|28254|28247|28361|28354|28203|28198|136212
1692386100000|2023-08-18 19:15:00|28252|28243|28245|28238|28265|28261|28204|28200|62343
1692386400000|2023-08-18 19:20:00|28244|28240|28272|28266|28286|28280|28236|28228|71869
1692386700000|2023-08-18 19:25:00|28276|28267|28347|28344|28350|28347|28270|28265|99221
1692387000000|2023-08-18 19:30:00|28349|28346|28391|28384|28393|28390|28308|28304|187110
1692387300000|2023-08-18 19:35:00|28389|28382|28302|28298|28405|28401|28290|28287|195734
1692387600000|2023-08-18 19:40:00|28304|28299|28399|28395|28405|28401|28299|28297|129846
1692387900000|2023-08-18 19:45:00|28398|28391|28526|28522|28530|28525|28395|28391|332750
1692388200000|2023-08-18 19:50:00|28528|28523|28395|28391|28572|28564|28367|28362|307985
1692388500000|2023-08-18 19:55:00|28399|28392|28328|28325|28403|28399|28272|28268|430329
1692388800000|2023-08-18 20:00:00|28317|28282|28324|28304|28324|28315|28300|28250|1135493
1692389100000|2023-08-18 20:05:00|28310|28307|28299|28290|28310|28307|28294|28270|2437
1692389400000|2023-08-18 20:10:00|28296|28285|28324|28301|28325|28301|28296|28285|3420
1692389700000|2023-08-18 20:15:00|28319|28320|28290|28274|28319|28320|28290|28274|3060
1692390000000|2023-08-18 20:20:00|28288|28286|28286|28275|28298|28289|28277|28274|1618
1692390300000|2023-08-18 20:25:00|28285||28286||28286||28285||418
1692390600000|2023-08-18 20:30:00|28290|28285|28299|28287|28325|28287|28289|28281|1599
1692390900000|2023-08-18 20:35:00|28325|28294|28309|28294|28325|28294|28307|28294|147
1692391200000|2023-08-18 20:40:00|28294|28290|28293|28275|28294|28290|28291|28275|332
1692391500000|2023-08-18 20:45:00|28280|28279|28294|28274|28294|28279|28273|28265|7457
1692391800000|2023-08-18 20:50:00|28289|28275|28275|28267|28294|28284|28273|28266|2066
1692392100000|2023-08-18 20:55:00|28289|28270|28294|28277|28294|28290|28289|28270|5188
1692604800000|2023-08-21 08:00:00|28410|28051|28482|28400|28490|28400|28375|28051|2364
1692605100000|2023-08-21 08:05:00|28458|28425|28490|28450|28490|28465|28454|28400|2785
1692605400000|2023-08-21 08:10:00|28489|28458|28455|28414|28490|28458|28444|28400|1547
1692605700000|2023-08-21 08:15:00|28463|28419|28460|28414|28475|28419|28449|28414|126
1692606000000|2023-08-21 08:20:00|28469|28424|28464|28429|28475|28432|28458|28414|369
1692606300000|2023-08-21 08:25:00|28465|28430|28475|28441|28475|28452|28465|28418|1836
1692606600000|2023-08-21 08:30:00|28460|28442|28475|28441|28475|28465|28460|28441|1006
1692606900000|2023-08-21 08:35:00|28474||28475||28475||28472||341
1692607200000|2023-08-21 08:40:00|28455|28435|28485|28431|28490|28450|28455|28423|1346
1692607500000|2023-08-21 08:45:00|28482|28432|28485|28441|28490|28448|28482|28430|144
1692607800000|2023-08-21 08:50:00|28484|28446|28479|28430|28490|28446|28470|28430|516
1692608100000|2023-08-21 08:55:00|28478|28431|28481|28457|28487|28457|28476|28431|82
1692608400000|2023-08-21 09:00:00|28488|28461|28489|28457|28490|28461|28485|28457|122
1692608700000|2023-08-21 09:05:00|28488|28458|28489|28457|28490|28480|28484|28457|1116
1692609000000|2023-08-21 09:10:00|28490|28441|28485|28457|28490|28457|28473|28441|429
1692609300000|2023-08-21 09:15:00|28486||28488||28489||28474||227
1692609600000|2023-08-21 09:20:00|28489|28440|28483|28457|28489|28457|28457|28437|975
1692609900000|2023-08-21 09:25:00|28484||28489||28489||28483||132
1692610200000|2023-08-21 09:30:00|28486|28441|28480|28441|28486|28457|28467|28431|450
1692610500000|2023-08-21 09:35:00|28484|28436|28484|28455|28484|28455|28467|28431|297
1692610800000|2023-08-21 09:40:00|28468|28459|28484|28437|28484|28460|28466|28431|751
1692611100000|2023-08-21 09:45:00|28478|28438|28479|28442|28479|28442|28478|28433|96
1692611400000|2023-08-21 09:50:00|28478|28435|28479|28441|28479|28441|28478|28435|145
1692611700000|2023-08-21 09:55:00|28476|28432|28481|28429|28484|28454|28470|28425|750
1692612000000|2023-08-21 10:00:00|28476|28431|28478|28428|28489|28450|28476|28425|1131
1692612300000|2023-08-21 10:05:00|28481|28445|28489|28438|28489|28449|28481|28425|627
1692612600000|2023-08-21 10:10:00|28488|28450|28485|28450|28488|28450|28485|28450|352
1692612900000|2023-08-21 10:15:00|28489||28482||28489||28460||585
1692613200000|2023-08-21 10:20:00|28489|28456|28480|28450|28489|28456|28479|28450|771
1692613500000|2023-08-21 10:25:00|28488|28455|28486|28450|28489|28455|28479|28450|467
1692613800000|2023-08-21 10:30:00|28489||28484||28489||28462||1792
1692614100000|2023-08-21 10:35:00|28483||28481||28488||28469||399
1692614400000|2023-08-21 10:40:00|28488|28437|28482|28428|28488|28437|28465|28425|928
1692614700000|2023-08-21 10:45:00|28485|28437|28488|28428|28488|28478|28469|28425|808
1692615000000|2023-08-21 10:50:00|28485|28475|28488|28444|28488|28475|28477|28427|386
1692615300000|2023-08-21 10:55:00|28465|28445|28488|28453|28488|28465|28465|28425|831
1692615600000|2023-08-21 11:00:00|28489|28482|28545|28517|28550|28525|28489|28470|11253
1692615900000|2023-08-21 11:05:00|28550|28525|28587|28560|28599|28571|28550|28525|8716
1692616200000|2023-08-21 11:10:00|28574|28540|28560|28535|28574|28540|28556|28535|2208
1692616500000|2023-08-21 11:15:00|28552|28540|28552|28542|28570|28551|28550|28535|3867
1692616800000|2023-08-21 11:20:00|28551|28540|28551|28535|28551|28540|28549|28535|1255
1692617100000|2023-08-21 11:25:00|28535|28530|28550|28515|28550|28535|28524|28515|1496
1692617400000|2023-08-21 11:30:00|28549|28528|28551|28538|28551|28550|28538|28528|2196
1692617700000|2023-08-21 11:35:00|28547|28532|28530|28500|28551|28545|28530|28500|3785
1692618000000|2023-08-21 11:40:00|28528|28501|28551|28533|28551|28533|28525|28500|1884
1692618300000|2023-08-21 11:45:00|28549|28540|28552|28540|28570|28546|28549|28533|1753
1692618600000|2023-08-21 11:50:00|28569|28545|28545|28518|28570|28552|28540|28515|3473
1692618900000|2023-08-21 11:55:00|28518|28515|28520|28500|28545|28515|28510|28500|3267
1692619200000|2023-08-21 12:00:00|28535|28512|28540|28520|28549|28520|28533|28500|3266
1692619500000|2023-08-21 12:05:00|28526|28501|28544|28515|28549|28525|28526|28501|1715
1692619800000|2023-08-21 12:10:00|28528|28500|28500|28490|28549|28515|28500|28490|4745
1692620100000|2023-08-21 12:15:00|28498|28485|28480|28465|28498|28485|28470|28465|4468
1692620400000|2023-08-21 12:20:00|28477|28450|28485|28475|28485|28475|28465|28450|6553
1692620700000|2023-08-21 12:25:00|28490|28452|28525|28475|28539|28500|28490|28452|3620
1692621000000|2023-08-21 12:30:00|28540|28500|28465|28450|28544|28510|28465|28450|3925
1692621300000|2023-08-21 12:35:00|28480|28451|28438|28415|28480|28461|28435|28414|7448
1692621600000|2023-08-21 12:40:00|28445|28420|28445|28433|28461|28440|28433|28415|6526
1692621900000|2023-08-21 12:45:00|28460|28418|28450|28430|28460|28435|28431|28418|3090
1692622200000|2023-08-21 12:50:00|28449||28449||28449||28449||983
1692622500000|2023-08-21 12:55:00|28446|28418|28400|28380|28446|28418|28400|28350|6118
1692622800000|2023-08-21 13:00:00|28415|28382|28414|28399|28415|28403|28405|28380|2616
1692623100000|2023-08-21 13:05:00|28411|28382|28415|28375|28415|28410|28374|28350|5090
1692623400000|2023-08-21 13:10:00|28413|28380|28399|28394|28415|28398|28387|28363|3451
1692623700000|2023-08-21 13:15:00|28401|28396|28387|28350|28415|28400|28338|28325|3708
1692624000000|2023-08-21 13:20:00|28385|28387|28374|28335|28399|28387|28350|28327|4806
1692624300000|2023-08-21 13:25:00|28373|28330|28380|28311|28380|28334|28300|28290|6207
1692624600000|2023-08-21 13:30:00|28374|28320|28426|28411|28435|28424|28186|28183|182933
1692624900000|2023-08-21 13:35:00|28430|28416|28668|28656|28758|28757|28430|28416|366298
1692625200000|2023-08-21 13:40:00|28666|28660|28655|28639|28716|28700|28548|28536|284007
1692625500000|2023-08-21 13:45:00|28656|28641|28480|28474|28686|28667|28430|28421|105576
1692625800000|2023-08-21 13:50:00|28478|28470|28533|28520|28565|28557|28468|28454|159550
1692626100000|2023-08-21 13:55:00|28530|28521|28645|28634|28665|28652|28514|28503|144761
1692626400000|2023-08-21 14:00:00|28649|28637|28690|28679|28699|28695|28628|28617|116021
1692626700000|2023-08-21 14:05:00|28684|28678|28748|28738|28805|28798|28684|28678|197464
1692627000000|2023-08-21 14:10:00|28745|28740|28636|28625|28745|28740|28624|28615|137184
1692627300000|2023-08-21 14:15:00|28635|28620|28672|28661|28680|28669|28557|28550|92167
1692627600000|2023-08-21 14:20:00|28670|28665|28625|28612|28725|28715|28624|28610|133920
1692627900000|2023-08-21 14:25:00|28632|28616|28543|28532|28633|28626|28541|28530|89903
1692628200000|2023-08-21 14:30:00|28539|28531|28593|28585|28600|28597|28502|28500|58382
1692628500000|2023-08-21 14:35:00|28600|28584|28588|28583|28609|28603|28555|28550|70729
1692628800000|2023-08-21 14:40:00|28585|28578|28617|28607|28658|28643|28568|28558|67883
1692629100000|2023-08-21 14:45:00|28616|28608|28593|28582|28638|28624|28572|28560|55328
1692629400000|2023-08-21 14:50:00|28594|28584|28555|28543|28609|28604|28533|28526|77003
1692629700000|2023-08-21 14:55:00|28554|28546|28578|28568|28600|28595|28548|28535|61249
1692630000000|2023-08-21 15:00:00|28575|28567|28652|28641|28670|28669|28565|28557|108352
1692630300000|2023-08-21 15:05:00|28651|28642|28615|28607|28670|28664|28592|28582|64936
1692630600000|2023-08-21 15:10:00|28613|28608|28593|28583|28617|28612|28549|28540|62669
1692630900000|2023-08-21 15:15:00|28592|28582|28535|28526|28592|28582|28497|28490|55886
1692631200000|2023-08-21 15:20:00|28543|28528|28564|28555|28589|28585|28527|28516|30503
1692631500000|2023-08-21 15:25:00|28563|28557|28588|28580|28613|28602|28552|28541|37822
1692631800000|2023-08-21 15:30:00|28583|28573|28667|28662|28670|28663|28570|28559|34356
1692632100000|2023-08-21 15:35:00|28664|28653|28640|28632|28694|28687|28619|28610|39270
1692632400000|2023-08-21 15:40:00|28649|28634|28586|28580|28651|28643|28586|28575|35254
1692632700000|2023-08-21 15:45:00|28583|28576|28610|28601|28620|28607|28550|28535|33683
1692633000000|2023-08-21 15:50:00|28608|28603|28620|28608|28655|28648|28592|28582|41548
1692633300000|2023-08-21 15:55:00|28614|28606|28652|28640|28666|28662|28605|28595|29624
1692633600000|2023-08-21 16:00:00|28651|28641|28675|28666|28703|28699|28642|28632|34308
1692633900000|2023-08-21 16:05:00|28673|28664|28673|28668|28681|28675|28647|28639|36987
1692634200000|2023-08-21 16:10:00|28671|28664|28694|28688|28718|28713|28641|28632|37525
1692634500000|2023-08-21 16:15:00|28697|28690|28745|28734|28750|28745|28697|28690|66366
1692634800000|2023-08-21 16:20:00|28750|28737|28837|28825|28862|28857|28736|28730|158706
1692635100000|2023-08-21 16:25:00|28845|28824|28829|28823|28849|28839|28794|28786|78155
1692635400000|2023-08-21 16:30:00|28827|28824|28807|28799|28839|28836|28784|28779|44163
1692635700000|2023-08-21 16:35:00|28809|28797|28823|28814|28841|28838|28800|28794|56825
1692636000000|2023-08-21 16:40:00|28821|28813|28872|28862|28895|28890|28821|28810|78028
1692636300000|2023-08-21 16:45:00|28874|28868|28898|28894|28900|28898|28869|28863|78099
1692636600000|2023-08-21 16:50:00|28894|28892|28851|28844|28898|28893|28844|28836|45212
1692636900000|2023-08-21 16:55:00|28849|28840|28904|28899|28909|28908|28841|28836|112272
1692637200000|2023-08-21 17:00:00|28903|28895|28841|28832|28923|28920|28839|28830|89578
1692637500000|2023-08-21 17:05:00|28842|28830|28870|28864|28891|28886|28835|28829|41875
1692637800000|2023-08-21 17:10:00|28872|28865|28831|28824|28889|28881|28828|28822|48887
1692638100000|2023-08-21 17:15:00|28829|28822|28846|28841|28849|28846|28804|28797|75581
1692638400000|2023-08-21 17:20:00|28845|28839|28900|28895|28900|28896|28844|28839|55861
1692638700000|2023-08-21 17:25:00|28899|28893|28919|28904|28950|28945|28893|28884|66575
1692639000000|2023-08-21 17:30:00|28913|28901|28979|28975|28979|28975|28909|28901|45647
1692639300000|2023-08-21 17:35:00|28978|28971|28956|28949|29012|29001|28941|28935|96544
1692639600000|2023-08-21 17:40:00|28955|28951|28995|28991|29000|28997|28955|28951|38244
1692639900000|2023-08-21 17:45:00|28994|28990|28978|28972|29015|29004|28965|28960|46651
1692640200000|2023-08-21 17:50:00|28976|28968|28960|28956|28983|28975|28933|28929|56081
1692640500000|2023-08-21 17:55:00|28966|28957|28946|28939|28967|28959|28906|28900|39360
1692640800000|2023-08-21 18:00:00|28948|28943|28971|28962|28973|28967|28941|28936|53396
1692641100000|2023-08-21 18:05:00|28973|28963|28941|28931|28991|28985|28933|28928|53881
1692641400000|2023-08-21 18:10:00|28942|28935|28971|28962|28990|28982|28942|28935|41793
1692641700000|2023-08-21 18:15:00|28970|28966|28988|28984|28993|28988|28967|28961|32222
1692642000000|2023-08-21 18:20:00|28994|28985|28992|28988|29028|29026|28987|28981|58818
1692642300000|2023-08-21 18:25:00|28993|28987|28972|28963|29000|28995|28912|28907|48877
1692642600000|2023-08-21 18:30:00|28974|28966|28961|28957|28986|28980|28943|28938|44192
1692642900000|2023-08-21 18:35:00|28964|28958|28999|28994|29008|29005|28963|28956|40080
1692643200000|2023-08-21 18:40:00|28998|28991|28993|28991|29030|29027|28990|28984|47260
1692643500000|2023-08-21 18:45:00|28992|28987|29004|28999|29044|29040|28992|28987|55741
1692643800000|2023-08-21 18:50:00|29002|29000|29008|29005|29018|29013|28990|28985|44174
1692644100000|2023-08-21 18:55:00|29006|29003|28995|28990|29015|29006|28971|28965|34448
1692644400000|2023-08-21 19:00:00|28996|28991|28991|28985|29025|29021|28977|28972|43818
1692644700000|2023-08-21 19:05:00|28990|28984|29005|28998|29020|29018|28983|28980|43906
1692645000000|2023-08-21 19:10:00|29003|29000|29010|29008|29017|29015|28963|28961|39594
1692645300000|2023-08-21 19:15:00|29009|29007|28998|28993|29020|29019|28988|28984|44360
1692645600000|2023-08-21 19:20:00|28999|28995|29045|29040|29050|29044|28981|28976|93180
1692645900000|2023-08-21 19:25:00|29043|29043|28977|28974|29043|29043|28967|28964|45143
1692646200000|2023-08-21 19:30:00|28975|28970|28986|28980|29000|28998|28953|28950|58984
1692646500000|2023-08-21 19:35:00|28985|28978|29026|29021|29038|29035|28981|28976|60439
1692646800000|2023-08-21 19:40:00|29024|29020|29029|29024|29050|29046|29012|29008|77796
1692647100000|2023-08-21 19:45:00|29026|29022|29010|29006|29038|29034|28992|28989|80559
1692647400000|2023-08-21 19:50:00|29015|29008|29028|29024|29047|29045|29009|29005|135668
1692647700000|2023-08-21 19:55:00|29029|29025|28990|28986|29038|29035|28966|28964|301258
1692648000000|2023-08-21 20:00:00|28988|28969|28959|28930|29040|28980|28959|28930|1648529
1692648300000|2023-08-21 20:05:00|28961|28936|28958|28949|28975|28951|28949|28936|5140
1692648600000|2023-08-21 20:10:00|28967|28945|28966|28948|28967|28950|28936|28930|4987
1692648900000|2023-08-21 20:15:00|28967|28958|28964|28951|28975|28974|28964|28935|3419
1692649200000|2023-08-21 20:20:00|28962|28961|28980|28966|28987|28967|28962|28960|3281
1692649500000|2023-08-21 20:25:00|28987|28968|28990|28960|29000|28988|28987|28960|3458
1692649800000|2023-08-21 20:30:00|28980|28970|28980|28970|28980|28970|28980|28970|134
1692650100000|2023-08-21 20:35:00|28978|28972|28983|28975|28986|28982|28977|28970|2703
1692650400000|2023-08-21 20:40:00|28982|28974|28986|28972|28986|28974|28973|28962|1805
1692650700000|2023-08-21 20:45:00|28974|28973|28977|28972|28980|28974|28969|28962|2275
1692651000000|2023-08-21 20:50:00|28979|28971|28980|28980|28980|28980|28979|28971|1242
1692651300000|2023-08-21 20:55:00||28975||28972||28976||28971|1019
1692651600000|2023-08-21 21:00:00||28971||28972||28972||28971|511
1692651900000|2023-08-21 21:05:00|28976|28971|28974|28972|28976|28972|28974|28970|931
1692652200000|2023-08-21 21:10:00|28975|28970|28978|28970|28978|28970|28974|28970|1713
1692652500000|2023-08-21 21:15:00|28970|28962|28961|28951|28970|28962|28961|28951|2241
1692652800000|2023-08-21 21:20:00|28970|28952|28970|28951|28970|28952|28966|28951|1348
1692653100000|2023-08-21 21:25:00|28956|28952|28950|28940|28956|28952|28950|28940|1693
1692653400000|2023-08-21 21:30:00|28948|28939|28950|28939|28950|28939|28948|28939|805
1692653700000|2023-08-21 21:35:00||28940||28940||28940||28940|339
1692654000000|2023-08-21 21:40:00|28970|28950|28967|28940|28970|28961|28967|28940|1114
1692654300000|2023-08-21 21:45:00|||||||||101
1692654600000|2023-08-21 21:50:00|28965|28950|28965|28950|28965|28950|28965|28950|158
1692654900000|2023-08-21 21:55:00|28963|28952|28965|28952|28965|28958|28963|28952|132
1692655200000|2023-08-21 22:00:00|28960|28958|28950|28942|28960|28958|28950|28942|898
1692655500000|2023-08-21 22:05:00||28944||28944||28947||28943|424
1692655800000|2023-08-21 22:10:00|28960|28948|28948|28900|28960|28948|28948|28900|1453
1692656100000|2023-08-21 22:15:00|28950||28954||28959||28947||46
1692656400000|2023-08-21 22:20:00|||||||||611
1692656700000|2023-08-21 22:25:00|||||||||107
1692657000000|2023-08-21 22:30:00|28919|28905|28919|28901|28919|28905|28915|28900|1127
1692657300000|2023-08-21 22:35:00|||||||||329
1692657600000|2023-08-21 22:40:00|28910|28900|28900|28827|28910|28900|28900|28826|871
1692657900000|2023-08-21 22:45:00||28852||28850||28852||28830|89
1692658200000|2023-08-21 22:50:00|||||||||155
1692658500000|2023-08-21 22:55:00|28910|28890|28935|28911|28935|28912|28910|28890|1167
1692658800000|2023-08-21 23:00:00|||||||||242
1692659100000|2023-08-21 23:05:00||28912||28916||28918||28912|369
1692659400000|2023-08-21 23:10:00|28920|28911|28920|28910|28920|28911|28920|28910|772
1692659700000|2023-08-21 23:15:00|28935|28911|28935|28917|28935|28917|28935|28911|1625
1692660000000|2023-08-21 23:20:00|28922|28920|28949|28935|28949|28935|28922|28917|2583
1692660300000|2023-08-21 23:25:00|28950|28918|28950|28917|28950|28923|28950|28917|130
1692660600000|2023-08-21 23:30:00|28940|28911|28925|28917|28940|28917|28925|28911|240
1692660900000|2023-08-21 23:35:00|28940|28918|28928|28911|28940|28919|28928|28911|343
1692661200000|2023-08-21 23:40:00|28924|28914|28939|28920|28939|28920|28922|28914|787
1692661500000|2023-08-21 23:45:00|28938|28925|28920|28910|28939|28925|28920|28910|796
1692661800000|2023-08-21 23:50:00|28919||28920||28920||28911||2886
1692662100000|2023-08-21 23:55:00|28910|28900|28936|28900|28936|28903|28895|28855|3825
1692691200000|2023-08-22 08:00:00|29158|28990|29224|29180|29305|29180|29158|28990|1283
1692691500000|2023-08-22 08:05:00|29220|29186|29171|29123|29250|29186|29171|29049|1371
1692691800000|2023-08-22 08:10:00|29173|29131|29209|29131|29250|29171|29153|29049|907
1692692100000|2023-08-22 08:15:00|29202|29137|29160|29122|29217|29168|29150|29049|463
1692692400000|2023-08-22 08:20:00|29155|29125|29211|29154|29250|29154|29155|29049|1086
1692692700000|2023-08-22 08:25:00|29219|29155|29232|29170|29250|29200|29202|29153|782
1692693000000|2023-08-22 08:30:00|29231|29169|29200|29165|29231|29170|29200|29165|212
1692693300000|2023-08-22 08:35:00||29191||29167||29191||29165|1309
1692693600000|2023-08-22 08:40:00|29180|29165|29200|29168|29200|29168|29180|29165|627
1692693900000|2023-08-22 08:45:00|29197|29165|29198|29167|29200|29176|29196|29165|784
1692694200000|2023-08-22 08:50:00|29188|29168|29198|29167|29198|29168|29188|29167|380
1692694500000|2023-08-22 08:55:00|29197|29171|29190|29167|29197|29171|29190|29167|716
1692694800000|2023-08-22 09:00:00|29186|29171|29182|29126|29190|29171|29182|29120|1403
1692695100000|2023-08-22 09:05:00|29190|29128|29154|29115|29190|29130|29153|29115|363
1692695400000|2023-08-22 09:10:00|29150|29104|29143|29100|29151|29104|29143|29100|223
1692695700000|2023-08-22 09:15:00|29155||29140||29155||29136||34
1692696000000|2023-08-22 09:20:00|29139|29113|29150|29135|29155|29141|29133|29113|404
1692696300000|2023-08-22 09:25:00|29155|29147|29169|29160|29190|29167|29155|29135|2258
1692696600000|2023-08-22 09:30:00|29167|29148|29140|29118|29190|29151|29140|29107|1480
1692696900000|2023-08-22 09:35:00|29160|29119|29160|29128|29160|29128|29160|29100|557
1692697200000|2023-08-22 09:40:00|29155|29145|29157|29135|29160|29145|29155|29135|958
1692697500000|2023-08-22 09:45:00|29158|29150|29190|29159|29190|29162|29157|29150|3696
1692697800000|2023-08-22 09:50:00|29200|29161|29200|29170|29200|29180|29200|29157|292
1692698100000|2023-08-22 09:55:00|29204|29185|29190|29170|29210|29185|29190|29170|545
1692698400000|2023-08-22 10:00:00|29208|29180|29210|29190|29210|29190|29208|29180|437
1692698700000|2023-08-22 10:05:00|29220|29180|29244|29200|29248|29204|29220|29180|348
1692699000000|2023-08-22 10:10:00|29241||29247||29250||29234||431
1692699300000|2023-08-22 10:15:00|29250|29205|29247|29210|29250|29220|29225|29205|270
1692699600000|2023-08-22 10:20:00|29245|29213|29248|29210|29250|29218|29244|29210|111
1692699900000|2023-08-22 10:25:00|29240|29216|29250|29200|29250|29219|29240|29200|336
1692700200000|2023-08-22 10:30:00|29230|29201|29232|29203|29232|29230|29230|29200|941
1692700500000|2023-08-22 10:35:00|29233|29200|29221|29200|29235|29213|29217|29200|867
1692700800000|2023-08-22 10:40:00|29235|29212|29250|29201|29250|29225|29235|29200|993
1692701100000|2023-08-22 10:45:00|29249|29202|29236|29207|29250|29207|29233|29200|143
1692701400000|2023-08-22 10:50:00|29231|29200|29233|29200|29234|29210|29210|29200|1277
1692701700000|2023-08-22 10:55:00|29230|29190|29228|29181|29230|29190|29192|29177|1434
1692702000000|2023-08-22 11:00:00|29230|29177|29200|29185|29230|29210|29190|29177|5994
1692702300000|2023-08-22 11:05:00|29230|29187|29211|29190|29230|29200|29211|29185|3923
1692702600000|2023-08-22 11:10:00|29200|29195|29200|29185|29211|29195|29189|29183|3828
1692702900000|2023-08-22 11:15:00|29211|29190|29234|29220|29234|29224|29201|29185|1308
1692703200000|2023-08-22 11:20:00|29231|29223|29250|29240|29250|29240|29231|29220|2034
1692703500000|2023-08-22 11:25:00|29271|29260|29300|29280|29317|29300|29268|29240|10389
1692703800000|2023-08-22 11:30:00|29319|29295|29384|29340|29384|29342|29310|29295|2892
1692704100000|2023-08-22 11:35:00|29382|29350|29389|29364|29389|29370|29359|29328|4398
1692704400000|2023-08-22 11:40:00|29386|29365|29396|29380|29398|29390|29380|29365|7806
1692704700000|2023-08-22 11:45:00|29394|29385|29390|29380|29394|29385|29390|29369|3209
1692705000000|2023-08-22 11:50:00|29385|29377|29375|29355|29390|29385|29355|29349|6992
1692705300000|2023-08-22 11:55:00|29373|29366|29373|29355|29375|29370|29360|29355|3607
1692705600000|2023-08-22 12:00:00|29375|29349|29380|29350|29388|29380|29369|29340|4295
1692705900000|2023-08-22 12:05:00|29375|29365|29385|29350|29385|29375|29364|29350|4203
1692706200000|2023-08-22 12:10:00|29370|29360|29360|29340|29370|29360|29339|29326|5140
1692706500000|2023-08-22 12:15:00|29358|29353|29344|29326|29360|29353|29344|29326|2675
1692706800000|2023-08-22 12:20:00|29338|29333|29324|29300|29344|29333|29324|29300|2282
1692707100000|2023-08-22 12:25:00|29320|29312|29324|29300|29324|29312|29316|29300|1215
1692707400000|2023-08-22 12:30:00|29325|29318|29350|29320|29360|29355|29325|29301|12118
1692707700000|2023-08-22 12:35:00|29360|29326|29350|29331|29360|29354|29330|29324|9012
1692708000000|2023-08-22 12:40:00|29343|29332|29296|29255|29343|29335|29296|29250|16923
1692708300000|2023-08-22 12:45:00|29274|29260|29325|29300|29327|29320|29274|29260|10229
1692708600000|2023-08-22 12:50:00|29310|29310|29350|29327|29350|29327|29310|29300|7781
1692708900000|2023-08-22 12:55:00|29336|29315|29311|29300|29350|29325|29311|29300|3423
1692709200000|2023-08-22 13:00:00|29310|29299|29310|29300|29310|29300|29290|29266|3326
1692709500000|2023-08-22 13:05:00|29306|29302|29309|29288|29343|29302|29300|29288|6030
1692709800000|2023-08-22 13:10:00|29299|29289|29318|29305|29324|29310|29299|29288|4301
1692710100000|2023-08-22 13:15:00|29323|29310|29315|29300|29323|29310|29305|29291|9173
1692710400000|2023-08-22 13:20:00|29314|29301|29315|29291|29315|29312|29308|29291|6695
1692710700000|2023-08-22 13:25:00|29312|29288|29267|29255|29315|29288|29241|29228|9515
1692711000000|2023-08-22 13:30:00|29277|29244|29233|29226|29291|29281|29060|29053|211203
1692711300000|2023-08-22 13:35:00|29237|29232|29087|29071|29242|29237|29048|29037|148829
1692711600000|2023-08-22 13:40:00|29083|29070|29155|29143|29158|29146|29022|29009|121805
1692711900000|2023-08-22 13:45:00|29154|29147|29093|29071|29213|29202|29075|29059|82559
1692712200000|2023-08-22 13:50:00|29089|29078|29001|28991|29100|29092|28989|28978|121801
1692712500000|2023-08-22 13:55:00|29000|28988|28961|28954|29025|29019|28947|28940|124435
1692712800000|2023-08-22 14:00:00|28962|28952|29021|29013|29025|29021|28951|28947|79207
1692713100000|2023-08-22 14:05:00|29019|29010|29005|28997|29065|29058|28985|28974|88720
1692713400000|2023-08-22 14:10:00|29004|28994|29115|29101|29160|29153|28987|28980|93722
1692713700000|2023-08-22 14:15:00|29116|29108|29115|29108|29147|29141|29069|29060|46401
1692714000000|2023-08-22 14:20:00|29111|29105|29069|29060|29160|29155|29063|29053|47929
1692714300000|2023-08-22 14:25:00|29075|29063|29011|29005|29098|29083|29001|28991|51847
1692714600000|2023-08-22 14:30:00|29010|29002|28898|28894|29010|29002|28898|28888|56705
1692714900000|2023-08-22 14:35:00|28900|28895|28922|28919|28976|28962|28900|28895|48532
1692715200000|2023-08-22 14:40:00|28924|28921|28956|28949|28970|28963|28908|28903|50886
1692715500000|2023-08-22 14:45:00|28955|28948|28973|28964|28998|28988|28932|28922|36237
1692715800000|2023-08-22 14:50:00|28972|28965|29074|29069|29092|29087|28958|28950|60299
1692716100000|2023-08-22 14:55:00|29079|29072|29135|29128|29138|29133|29079|29069|71911
1692716400000|2023-08-22 15:00:00|29136|29132|29068|29053|29160|29154|29043|29036|80256
1692716700000|2023-08-22 15:05:00|29074|29060|28968|28961|29080|29068|28948|28939|67075
1692717000000|2023-08-22 15:10:00|28971|28966|28907|28900|29037|29033|28907|28900|87702
1692717300000|2023-08-22 15:15:00|28908|28901|28908|28900|28944|28936|28889|28880|47873
1692717600000|2023-08-22 15:20:00|28909|28903|28921|28914|28977|28967|28907|28900|41757
1692717900000|2023-08-22 15:25:00|28922|28913|28906|28900|28943|28936|28863|28861|71823
1692718200000|2023-08-22 15:30:00|28905|28894|28964|28956|28981|28978|28901|28893|54450
1692718500000|2023-08-22 15:35:00|28965|28955|28938|28930|29007|29000|28932|28922|70522
1692718800000|2023-08-22 15:40:00|28939|28932|28959|28948|28990|28984|28939|28932|38746
1692719100000|2023-08-22 15:45:00|28967|28952|28982|28976|29000|28993|28963|28950|30377
1692719400000|2023-08-22 15:50:00|28985|28978|28896|28885|28985|28979|28875|28872|65748
1692719700000|2023-08-22 15:55:00|28893|28887|28930|28925|28939|28933|28884|28880|57561
1692720000000|2023-08-22 16:00:00|28934|28927|28931|28926|28963|28956|28926|28918|36596
1692720300000|2023-08-22 16:05:00|28930|28925|28911|28901|28958|28951|28896|28885|31101
1692720600000|2023-08-22 16:10:00|28912|28903|28819|28807|28926|28913|28795|28792|49211
1692720900000|2023-08-22 16:15:00|28814|28811|28810|28804|28837|28827|28783|28776|38370
1692721200000|2023-08-22 16:20:00|28806|28800|28810|28804|28828|28823|28805|28799|15615
1692721500000|2023-08-22 16:25:00|28812|28801|28860|28850|28864|28857|28798|28788|32932
1692721800000|2023-08-22 16:30:00|28858|28853|28851|28841|28898|28891|28845|28835|30915
1692722100000|2023-08-22 16:35:00|28848|28842|28901|28895|28911|28900|28838|28830|21842
1692722400000|2023-08-22 16:40:00|28900|28893|28899|28887|28921|28913|28883|28877|26446
1692722700000|2023-08-22 16:45:00|28893|28885|28919|28913|28939|28933|28892|28885|18801
1692723000000|2023-08-22 16:50:00|28921|28914|28933|28929|28957|28955|28919|28912|29276
1692723300000|2023-08-22 16:55:00|28932|28925|28894|28886|28947|28942|28881|28875|24209
1692723600000|2023-08-22 17:00:00|28895|28887|28844|28838|28914|28908|28823|28811|35533
1692723900000|2023-08-22 17:05:00|28848|28840|28890|28883|28911|28901|28831|28825|30538
1692724200000|2023-08-22 17:10:00|28892|28880|28841|28832|28904|28891|28832|28821|22173
1692724500000|2023-08-22 17:15:00|28840|28829|28853|28839|28864|28856|28802|28792|42730
1692724800000|2023-08-22 17:20:00|28852|28840|28853|28840|28870|28865|28840|28824|26680
1692725100000|2023-08-22 17:25:00|28854|28843|28915|28903|28918|28912|28845|28836|73071
1692725400000|2023-08-22 17:30:00|28916|28907|28907|28901|28925|28916|28877|28870|54468
1692725700000|2023-08-22 17:35:00|28911|28903|28878|28864|28930|28920|28867|28854|50205
1692726000000|2023-08-22 17:40:00|28875|28865|28892|28886|28911|28901|28862|28851|16705
1692726300000|2023-08-22 17:45:00|28891|28885|28869|28863|28905|28898|28855|28845|15322
1692726600000|2023-08-22 17:50:00|28870|28865|28860|28852|28898|28884|28840|28829|19998
1692726900000|2023-08-22 17:55:00|28859|28855|28896|28890|28905|28900|28837|28830|20841
1692727200000|2023-08-22 18:00:00|28895|28886|28897|28890|28907|28904|28859|28850|34427
1692727500000|2023-08-22 18:05:00|28895|28889|28898|28892|28906|28901|28871|28859|23234
1692727800000|2023-08-22 18:10:00|28897|28887|28882|28876|28916|28910|28862|28848|16639
1692728100000|2023-08-22 18:15:00|28880|28875|28880|28874|28899|28894|28866|28857|19115
1692728400000|2023-08-22 18:20:00|28882|28876|28850|28845|28884|28876|28849|28845|38143
1692728700000|2023-08-22 18:25:00|28849|28846|28865|28861|28879|28869|28832|28827|51942
1692729000000|2023-08-22 18:30:00|28871|28862|28897|28891|28900|28895|28856|28848|18993
1692729300000|2023-08-22 18:35:00|28895|28883|28890|28882|28905|28899|28869|28867|20889
1692729600000|2023-08-22 18:40:00|28887|28883|28831|28819|28887|28883|28817|28811|28243
1692729900000|2023-08-22 18:45:00|28827|28820|28807|28801|28840|28835|28783|28777|34209
1692730200000|2023-08-22 18:50:00|28806|28802|28768|28763|28812|28808|28757|28753|41831
1692730500000|2023-08-22 18:55:00|28767|28761|28812|28807|28830|28824|28750|28742|45220
1692730800000|2023-08-22 19:00:00|28811|28806|28826|28819|28836|28833|28800|28797|23951
1692731100000|2023-08-22 19:05:00|28832|28823|28878|28872|28888|28884|28827|28819|28256
1692731400000|2023-08-22 19:10:00|28880|28873|28906|28900|28915|28910|28880|28873|29462
1692731700000|2023-08-22 19:15:00|28908|28902|28834|28830|28915|28908|28831|28828|50189
1692732000000|2023-08-22 19:20:00|28840|28834|28814|28810|28858|28854|28804|28800|27130
1692732300000|2023-08-22 19:25:00|28817|28811|28809|28802|28848|28843|28784|28773|34603
1692732600000|2023-08-22 19:30:00|28808|28803|28774|28771|28819|28813|28750|28743|57752
1692732900000|2023-08-22 19:35:00|28772|28770|28738|28734|28787|28780|28728|28722|27537
1692733200000|2023-08-22 19:40:00|28737|28731|28692|28687|28752|28745|28690|28683|58403
1692733500000|2023-08-22 19:45:00|28690|28683|28717|28711|28750|28745|28677|28675|58953
1692733800000|2023-08-22 19:50:00|28712|28703|28762|28757|28798|28794|28712|28703|82457
1692734100000|2023-08-22 19:55:00|28780|28763|28762|28760|28820|28816|28740|28736|166161
1692734400000|2023-08-22 20:00:00|28779|28741|28760|28751|28779|28751|28710|28691|952214
1692734700000|2023-08-22 20:05:00|28756|28750|28741|28721|28756|28750|28738|28720|3416
1692735000000|2023-08-22 20:10:00|28735|28711|28734|28725|28743|28725|28727|28711|2520
1692735300000|2023-08-22 20:15:00|28731|28721|28711|28701|28734|28721|28711|28675|1365
1692735600000|2023-08-22 20:20:00|28728|28703|28719|28703|28728|28708|28705|28701|2662
1692735900000|2023-08-22 20:25:00|28725|28711|28725|28710|28725|28711|28710|28703|2102
1692736200000|2023-08-22 20:30:00|28743|28717|28725|28711|28743|28720|28725|28710|233
1692736500000|2023-08-22 20:35:00|28726|28716|28743|28630|28743|28718|28650|28630|9006
1692736800000|2023-08-22 20:40:00|28686|28631|28746|28675|28746|28675|28686|28631|715
1692737100000|2023-08-22 20:45:00|28743|28687|28700|28675|28746|28705|28700|28675|275
1692737400000|2023-08-22 20:50:00||28676||28680||28680||28676|120
1692737700000|2023-08-22 20:55:00|28705|28695|28745|28700|28745|28700|28705|28686|855
1692738000000|2023-08-22 21:00:00|||||||||516
1692738300000|2023-08-22 21:05:00|28720|28686|28720|28686|28720|28686|28720|28686|4
1692738600000|2023-08-22 21:10:00|28702|28685|28715|28686|28715|28689|28699|28685|825
1692738900000|2023-08-22 21:15:00|28710|28685|28675|28642|28713|28687|28675|28642|2274
1692739200000|2023-08-22 21:20:00|28674|28651|28656|28642|28674|28651|28656|28642|1536
1692739500000|2023-08-22 21:25:00|28648|28635|28660|28636|28675|28636|28645|28635|1115
1692739800000|2023-08-22 21:30:00|28652|28635|28642|28635|28675|28635|28636|28635|3736
1692740100000|2023-08-22 21:35:00|28648||28660||28660||28648||392
1692740400000|2023-08-22 21:40:00|28670|28636|28660|28640|28675|28640|28640|28636|720
1692740700000|2023-08-22 21:45:00|||||||||20
1692741000000|2023-08-22 21:50:00|28670|28650|28670|28650|28670|28655|28668|28650|651
1692741300000|2023-08-22 21:55:00|28667||28670||28670||28667||40
1692741600000|2023-08-22 22:00:00||28652||28640||28652||28640|835
1692741900000|2023-08-22 22:05:00||28642||28642||28642||28642|85
1692742200000|2023-08-22 22:10:00|28675|28660|28699|28675|28700|28675|28675|28660|1948
1692742500000|2023-08-22 22:15:00|28700|28676|28700|28681|28700|28681|28700|28676|528
1692742800000|2023-08-22 22:20:00||28680||28680||28681||28680|362
1692743100000|2023-08-22 22:25:00|28699|28675|28690|28655|28699|28675|28690|28650|574
1692743400000|2023-08-22 22:30:00|28700|28666|28690|28670|28700|28690|28690|28666|1227
1692743700000|2023-08-22 22:35:00|28693|28680|28700|28670|28700|28680|28693|28670|201
1692744000000|2023-08-22 22:40:00|||||||||149
1692744300000|2023-08-22 22:45:00|28698|28655|28698|28655|28698|28655|28698|28655|345
1692744600000|2023-08-22 22:50:00|28675||28675||28675||28675||306
1692744900000|2023-08-22 22:55:00|||||||||46
1692745200000|2023-08-22 23:00:00|28699|28660|28700|28660|28700|28672|28699|28660|333
1692745500000|2023-08-22 23:05:00|28699|28661|28695|28662|28699|28662|28690|28661|165
1692745800000|2023-08-22 23:10:00||28663||28663||28663||28663|2
1692746100000|2023-08-22 23:15:00|28674|28662|28685|28665|28685|28665|28674|28661|115
1692746400000|2023-08-22 23:20:00|28695|28670|28695|28670|28695|28670|28695|28670|101
1692746700000|2023-08-22 23:25:00|28690|28680|28677|28660|28690|28680|28677|28660|1085
1692747000000|2023-08-22 23:30:00|28685|28664|28669|28660|28685|28664|28669|28660|289
1692747300000|2023-08-22 23:35:00|28685|28655|28671|28670|28685|28670|28670|28655|769
1692747600000|2023-08-22 23:40:00|28695|28655|28685|28655|28695|28655|28670|28655|611
1692747900000|2023-08-22 23:45:00|28675|28650|28685|28660|28685|28660|28675|28650|715
1692748200000|2023-08-22 23:50:00|28660|28650|28670|28650|28685|28650|28660|28650|801
1692748500000|2023-08-22 23:55:00|28669|28655|28650|28635|28670|28655|28650|28635|2151
1692777600000|2023-08-23 08:00:00|29018|28958|28959|28930|29018|28958|28940|28884|757
1692777900000|2023-08-23 08:05:00|28944|28940|28988|28942|28988|28942|28944|28918|1629
1692778200000|2023-08-23 08:10:00|28980|28944|28998|28975|28998|28975|28980|28930|414
1692778500000|2023-08-23 08:15:00|28975|28930|28975|28952|28975|28968|28975|28930|939
1692778800000|2023-08-23 08:20:00||28953||28952||28955||28952|401
1692779100000|2023-08-23 08:25:00|28974|28951|28941|28919|28974|28951|28941|28918|1030
1692779400000|2023-08-23 08:30:00|28936|28918|28910|28880|28941|28918|28910|28880|788
1692779700000|2023-08-23 08:35:00|28908|28881|28910|28881|28910|28883|28908|28880|57
1692780000000|2023-08-23 08:40:00|28900|28882|28900|28880|28900|28883|28894|28880|595
1692780300000|2023-08-23 08:45:00|28894|28876|28898|28870|28900|28876|28894|28829|390
1692780600000|2023-08-23 08:50:00|28895|28860|28894|28862|28895|28874|28894|28838|168
1692780900000|2023-08-23 08:55:00|28873|28853|28899|28869|28908|28869|28873|28853|578
1692781200000|2023-08-23 09:00:00|28918|28871|28910|28887|28918|28887|28910|28867|4
1692781500000|2023-08-23 09:05:00|28918|28885|28918|28901|28918|28901|28918|28877|111
1692781800000|2023-08-23 09:10:00|28905|28855|28900|28869|28917|28869|28900|28855|1896
1692782100000|2023-08-23 09:15:00|28888|28839|28879|28833|28916|28879|28879|28832|301
1692782400000|2023-08-23 09:20:00||28847||28853||28854||28832|33
1692782700000|2023-08-23 09:25:00||28848||28848||28855||28839|67
1692783000000|2023-08-23 09:30:00|28876|28838|28876|28839|28879|28848|28876|28832|503
1692783300000|2023-08-23 09:35:00|28879|28840|28878|28848|28879|28848|28874|28833|76
1692783600000|2023-08-23 09:40:00|28879|28850|28879|28850|28879|28855|28879|28850|20
1692783900000|2023-08-23 09:45:00|28874||28879||28879||28874||67
1692784200000|2023-08-23 09:50:00||28867||28857||28867||28850|225
1692784500000|2023-08-23 09:55:00||28850||28850||28870||28850|105
1692784800000|2023-08-23 10:00:00|28878|28851|28878|28851|28878|28851|28878|28851|6
1692785100000|2023-08-23 10:05:00|28881|28850|28869|28852|28889|28852|28869|28850|40
1692785400000|2023-08-23 10:10:00|28866|28854|28898|28852|28898|28854|28855|28852|2006
1692785700000|2023-08-23 10:15:00|28880|28853|28880|28852|28880|28853|28880|28852|52
1692786000000|2023-08-23 10:20:00||28853||28852||28854||28852|219
1692786300000|2023-08-23 10:25:00|28879|28856|28877|28832|28879|28856|28867|28832|1453
1692786600000|2023-08-23 10:30:00|28875||28848||28879||28835||272
1692786900000|2023-08-23 10:35:00|28840|28819|28845|28810|28848|28819|28835|28714|290
1692787200000|2023-08-23 10:40:00|28844|28802|28825|28776|28845|28802|28825|28776|180
1692787500000|2023-08-23 10:45:00|28828|28779|28828|28746|28828|28790|28776|28700|2736
1692787800000|2023-08-23 10:50:00||28741||28769||28769||28741|191
1692788100000|2023-08-23 10:55:00|28820|28750|28814|28763|28828|28770|28800|28750|345
1692788400000|2023-08-23 11:00:00|28825|28770|28788|28730|28825|28806|28758|28729|2682
1692788700000|2023-08-23 11:05:00|28786|28725|28700|28678|28786|28725|28689|28678|1399
1692789000000|2023-08-23 11:10:00|28710|28683|28725|28678|28799|28700|28699|28678|4184
1692789300000|2023-08-23 11:15:00||28689||28695||28695||28689|443
1692789600000|2023-08-23 11:20:00|28739|28689|28793|28706|28800|28736|28739|28689|1594
1692789900000|2023-08-23 11:25:00|28792|28708|28760|28725|28792|28756|28760|28696|948
1692790200000|2023-08-23 11:30:00|28781|28732|28799|28760|28800|28760|28781|28725|843
1692790500000|2023-08-23 11:35:00|28797||28790||28800||28790||229
1692790800000|2023-08-23 11:40:00|28800|28743|28780|28760|28800|28760|28760|28739|1328
1692791100000|2023-08-23 11:45:00|28771|28743|28797|28755|28797|28760|28771|28732|1855
1692791400000|2023-08-23 11:50:00|28782|28778|28797|28755|28797|28778|28782|28755|1133
1692791700000|2023-08-23 11:55:00|28780|28765|28797|28765|28797|28765|28780|28765|431
1692792000000|2023-08-23 12:00:00||28770||28770||28770||28770|879
1692792300000|2023-08-23 12:05:00|28800|28777|28830|28780|28840|28783|28800|28770|2273
1692792600000|2023-08-23 12:10:00|28825|28781|28830|28794|28830|28806|28825|28781|751
1692792900000|2023-08-23 12:15:00|28820|28800|28840|28788|28840|28800|28820|28780|1988
1692793200000|2023-08-23 12:20:00|28801|28780|28837|28773|28840|28780|28795|28764|1642
1692793500000|2023-08-23 12:25:00|28839|28802|28774|28725|28840|28802|28760|28714|3405
1692793800000|2023-08-23 12:30:00|28750|28739|28810|28747|28810|28757|28750|28725|1848
1692794100000|2023-08-23 12:35:00|28800|28749|28835|28821|28899|28838|28799|28725|3358
1692794400000|2023-08-23 12:40:00|28831|28725|28830|28777|28835|28798|28819|28725|1460
1692794700000|2023-08-23 12:45:00||28783||28779||28783||28778|324
1692795000000|2023-08-23 12:50:00|28835|28782|28835|28760|28835|28812|28835|28760|596
1692795300000|2023-08-23 12:55:00|28834|28765|28809|28760|28834|28765|28801|28760|214
1692795600000|2023-08-23 13:00:00|28824|28765|28808|28779|28835|28799|28805|28761|1247
1692795900000|2023-08-23 13:05:00|28809|28771|28900|28874|28900|28874|28809|28771|4521
1692796200000|2023-08-23 13:10:00|28874|28869|28900|28887|28947|28902|28874|28852|6473
1692796500000|2023-08-23 13:15:00|28917|28892|28896|28870|28929|28904|28895|28870|4042
1692796800000|2023-08-23 13:20:00|28893|28855|28850|28830|28894|28856|28840|28791|5088
1692797100000|2023-08-23 13:25:00|28846|28820|28860|28828|28860|28838|28822|28775|11956
1692797400000|2023-08-23 13:30:00|28850|28834|29080|29067|29090|29077|28769|28765|150631
1692797700000|2023-08-23 13:35:00|29082|29075|29067|29053|29120|29111|29000|28987|128528
1692798000000|2023-08-23 13:40:00|29068|29054|29080|29067|29118|29113|29034|29026|108718
1692798300000|2023-08-23 13:45:00|29086|29070|29242|29236|29259|29251|29085|29070|214276
1692798600000|2023-08-23 13:50:00|29248|29241|29252|29244|29350|29345|29244|29237|184987
1692798900000|2023-08-23 13:55:00|29251|29250|29359|29349|29380|29374|29251|29244|137537
1692799200000|2023-08-23 14:00:00|29358|29348|29238|29228|29380|29372|29234|29225|136420
1692799500000|2023-08-23 14:05:00|29236|29234|29235|29229|29287|29279|29194|29183|73875
1692799800000|2023-08-23 14:10:00|29234|29228|29263|29253|29298|29292|29228|29222|65103
1692800100000|2023-08-23 14:15:00|29264|29256|29237|29230|29305|29300|29214|29205|69373
1692800400000|2023-08-23 14:20:00|29238|29229|29341|29334|29342|29335|29195|29192|60462
1692800700000|2023-08-23 14:25:00|29340|29333|29311|29304|29382|29378|29304|29296|58157
1692801000000|2023-08-23 14:30:00|29312|29303|29326|29317|29334|29330|29270|29265|42794
1692801300000|2023-08-23 14:35:00|29328|29318|29330|29322|29332|29325|29270|29260|39231
1692801600000|2023-08-23 14:40:00|29328|29326|29403|29397|29418|29410|29326|29315|121280
1692801900000|2023-08-23 14:45:00|29402|29398|29474|29464|29475|29470|29400|29395|80687
1692802200000|2023-08-23 14:50:00|29473|29463|29474|29463|29499|29496|29432|29427|81618
1692802500000|2023-08-23 14:55:00|29465|29462|29499|29496|29499|29497|29445|29436|69044
1692802800000|2023-08-23 15:00:00|29500|29498|29460|29451|29501|29499|29436|29430|97231
1692803100000|2023-08-23 15:05:00|29459|29454|29508|29503|29520|29516|29441|29434|74696
1692803400000|2023-08-23 15:10:00|29511|29504|29578|29568|29579|29578|29509|29503|111313
1692803700000|2023-08-23 15:15:00|29577|29570|29569|29558|29595|29590|29535|29530|76199
1692804000000|2023-08-23 15:20:00|29567|29561|29560|29554|29582|29578|29528|29521|50042
1692804300000|2023-08-23 15:25:00|29562|29555|29548|29541|29564|29559|29535|29531|41765
1692804600000|2023-08-23 15:30:00|29550|29543|29558|29550|29575|29570|29543|29535|36893
1692804900000|2023-08-23 15:35:00|29556|29551|29621|29615|29652|29649|29540|29535|131814
1692805200000|2023-08-23 15:40:00|29622|29618|29605|29600|29635|29630|29599|29594|97460
1692805500000|2023-08-23 15:45:00|29603|29601|29619|29611|29638|29635|29601|29600|64764
1692805800000|2023-08-23 15:50:00|29620|29610|29695|29693|29695|29693|29617|29610|74593
1692806100000|2023-08-23 15:55:00|29697|29691|29704|29700|29740|29737|29691|29682|78295
1692806400000|2023-08-23 16:00:00|29701|29698|29638|29632|29709|29702|29635|29629|64292
1692806700000|2023-08-23 16:05:00|29639|29633|29606|29601|29641|29637|29601|29594|66775
1692807000000|2023-08-23 16:10:00|29604|29602|29594|29584|29631|29626|29565|29561|62256
1692807300000|2023-08-23 16:15:00|29593|29586|29542|29536|29594|29590|29521|29517|54339
1692807600000|2023-08-23 16:20:00|29540|29537|29537|29530|29565|29557|29524|29520|31272
1692807900000|2023-08-23 16:25:00|29538|29534|29517|29511|29546|29543|29510|29504|28623
1692808200000|2023-08-23 16:30:00|29521|29513|29547|29542|29549|29546|29508|29501|26416
1692808500000|2023-08-23 16:35:00|29546|29537|29551|29547|29558|29554|29527|29521|38477
1692808800000|2023-08-23 16:40:00|29550|29543|29532|29527|29565|29561|29504|29501|34303
1692809100000|2023-08-23 16:45:00|29533|29529|29518|29515|29543|29537|29508|29504|33857
1692809400000|2023-08-23 16:50:00|29519|29514|29478|29473|29540|29536|29478|29473|38472
1692809700000|2023-08-23 16:55:00|29477|29474|29471|29465|29500|29497|29457|29452|36558
1692810000000|2023-08-23 17:00:00|29468|29460|29472|29467|29488|29484|29434|29427|46150
1692810300000|2023-08-23 17:05:00|29470|29465|29505|29502|29510|29505|29459|29453|37462
1692810600000|2023-08-23 17:10:00|29504|29501|29534|29531|29549|29542|29504|29500|44222
1692810900000|2023-08-23 17:15:00|29535|29527|29598|29592|29609|29604|29529|29521|55930
1692811200000|2023-08-23 17:20:00|29597|29590|29576|29571|29600|29598|29569|29565|32931
1692811500000|2023-08-23 17:25:00|29575|29569|29614|29610|29614|29611|29566|29561|33879
1692811800000|2023-08-23 17:30:00|29617|29612|29622|29616|29645|29644|29609|29605|66537
1692812100000|2023-08-23 17:35:00|29621|29618|29640|29636|29640|29636|29614|29609|57075
1692812400000|2023-08-23 17:40:00|29642|29637|29632|29628|29660|29657|29632|29628|49551
1692812700000|2023-08-23 17:45:00|29635|29630|29660|29657|29666|29662|29629|29625|49355
1692813000000|2023-08-23 17:50:00|29659|29658|29669|29662|29686|29683|29648|29642|43743
1692813300000|2023-08-23 17:55:00|29668|29663|29646|29642|29688|29686|29625|29621|52637
1692813600000|2023-08-23 18:00:00|29648|29643|29605|29603|29648|29643|29601|29596|69139
1692813900000|2023-08-23 18:05:00|29606|29604|29523|29520|29615|29611|29511|29507|63681
1692814200000|2023-08-23 18:10:00|29524|29522|29499|29495|29525|29522|29485|29480|40665
1692814500000|2023-08-23 18:15:00|29498|29494|29495|29490|29525|29521|29479|29475|55423
1692814800000|2023-08-23 18:20:00|29492|29484|29540|29534|29541|29535|29459|29453|90886
1692815100000|2023-08-23 18:25:00|29539|29533|29527|29524|29558|29554|29515|29510|54219
1692815400000|2023-08-23 18:30:00|29529|29526|29510|29504|29544|29538|29501|29500|39061
1692815700000|2023-08-23 18:35:00|29508|29502|29476|29471|29525|29523|29462|29457|67639
1692816000000|2023-08-23 18:40:00|29475|29470|29514|29510|29521|29515|29465|29460|52673
1692816300000|2023-08-23 18:45:00|29519|29511|29564|29557|29575|29568|29509|29504|43890
1692816600000|2023-08-23 18:50:00|29565|29558|29597|29594|29599|29596|29550|29544|47331
1692816900000|2023-08-23 18:55:00|29600|29595|29591|29585|29607|29603|29581|29577|30824
1692817200000|2023-08-23 19:00:00|29590|29586|29637|29634|29649|29646|29568|29565|45018
1692817500000|2023-08-23 19:05:00|29638|29632|29630|29627|29649|29645|29609|29604|37090
1692817800000|2023-08-23 19:10:00|29632|29626|29608|29603|29635|29632|29597|29593|42390
1692818100000|2023-08-23 19:15:00|29610|29602|29627|29622|29635|29630|29598|29593|51721
1692818400000|2023-08-23 19:20:00|29629|29623|29594|29589|29629|29624|29552|29547|48928
1692818700000|2023-08-23 19:25:00|29595|29590|29589|29585|29607|29603|29574|29569|42313
1692819000000|2023-08-23 19:30:00|29587|29583|29557|29552|29592|29588|29552|29546|35047
1692819300000|2023-08-23 19:35:00|29555|29553|29553|29550|29570|29568|29538|29533|48790
1692819600000|2023-08-23 19:40:00|29554|29552|29515|29512|29565|29563|29515|29512|60063
1692819900000|2023-08-23 19:45:00|29514|29511|29478|29471|29516|29512|29469|29465|108567
1692820200000|2023-08-23 19:50:00|29473|29469|29447|29442|29495|29489|29433|29430|119480
1692820500000|2023-08-23 19:55:00|29449|29443|29425|29422|29451|29448|29376|29371|281214
1692820800000|2023-08-23 20:00:00|29427|29423|29450|29431|29462|29436|29425|29402|1802976
1692821100000|2023-08-23 20:05:00|29449|29430|29423|29405|29449|29431|29421|29380|6747
1692821400000|2023-08-23 20:10:00|29420|29404|29423|29380|29423|29404|29420|29380|593
1692821700000|2023-08-23 20:15:00|29420|29395|29423|29395|29424|29415|29397|29395|1900
1692822000000|2023-08-23 20:20:00|29419|29400|29850|29825|29850|29825|29415|29395|38178
1692822300000|2023-08-23 20:25:00|29838|29829|29793|29760|29850|29833|29770|29740|26507
1692822600000|2023-08-23 20:30:00|29799|29780|29875|29850|29922|29900|29799|29780|42478
1692822900000|2023-08-23 20:35:00|29873|29853|29879|29847|29888|29869|29846|29845|13519
1692823200000|2023-08-23 20:40:00|29878|29845|30187|30100|30190|30179|29877|29845|47881
1692823500000|2023-08-23 20:45:00|30180|30105|30155|30150|30187|30166|30145|30100|51248
1692823800000|2023-08-23 20:50:00|30146|30148|30075|30030|30155|30150|30071|30030|23337
1692824100000|2023-08-23 20:55:00|30074|30051|30119|30100|30140|30100|30060|30051|16689
1692824400000|2023-08-23 21:00:00|30140|30120|30160|30130|30160|30139|30100|30081|15795
1692824700000|2023-08-23 21:05:00|30175|30120|30155|30141|30178|30161|30113|30095|14615
1692825000000|2023-08-23 21:10:00|30147|30130|30080|30041|30155|30146|30080|30040|4272
1692825300000|2023-08-23 21:15:00|30075|30042|30090|30050|30100|30092|30070|30042|13184
1692825600000|2023-08-23 21:20:00|30079|30054|30060|30051|30090|30060|30060|30050|5067
1692825900000|2023-08-23 21:25:00|30055|30061|30060|30012|30074|30061|30035|30012|5768
1692826200000|2023-08-23 21:30:00|30050|30022|30025|30012|30060|30049|30024|30012|4916
1692826500000|2023-08-23 21:35:00|30060|30013|30050|30012|30060|30020|30020|30012|2344
1692826800000|2023-08-23 21:40:00|30030|30015|30021|30010|30050|30019|30019|30010|4203
1692827100000|2023-08-23 21:45:00|30015|30002|30010|29971|30021|30002|30000|29960|5867
1692827400000|2023-08-23 21:50:00|30000|29992|30000|29970|30020|30000|29987|29970|5689
1692827700000|2023-08-23 21:55:00|29970|29953|29970|29950|30000|29958|29933|29915|4392
1692828000000|2023-08-23 22:00:00|29985|29955|30015|29976|30020|29985|29985|29950|4195
1692828300000|2023-08-23 22:05:00|30014|29980|30044|30010|30045|30021|30014|29980|1565
1692828600000|2023-08-23 22:10:00|30030|30000|29950|29926|30040|30000|29935|29926|6248
1692828900000|2023-08-23 22:15:00|29940|29920|29940|29920|29950|29930|29926|29915|4578
1692829200000|2023-08-23 22:20:00|29950|29930|29999|29920|30000|29960|29950|29920|5249
1692829500000|2023-08-23 22:25:00|29950|29915|29963|29910|29964|29925|29924|29900|12873
1692829800000|2023-08-23 22:30:00|29967|29911|29950|29905|29967|29950|29940|29905|2046
1692830100000|2023-08-23 22:35:00|29943|29915|29939|29901|29950|29915|29930|29900|2577
1692830400000|2023-08-23 22:40:00|29920|29910|29920|29901|29920|29910|29905|29901|3218
1692830700000|2023-08-23 22:45:00|29900|29900|29900|29870|29900|29900|29900|29850|1947
1692831000000|2023-08-23 22:50:00|29880|29861|29900|29875|29900|29875|29860|29850|2823
1692831300000|2023-08-23 22:55:00|29898|29888|29896|29875|29920|29899|29896|29875|1292
1692831600000|2023-08-23 23:00:00|29895|29880|29924|29885|29924|29895|29895|29880|1342
1692831900000|2023-08-23 23:05:00|29925|29886|29920|29899|29967|29910|29920|29886|901
1692832200000|2023-08-23 23:10:00|29940|29902|29950|29908|29950|29920|29940|29900|902
1692832500000|2023-08-23 23:15:00|29949|29905|29949|29935|29949|29935|29944|29905|1571
1692832800000|2023-08-23 23:20:00|29950|29902|29950|29912|29950|29912|29950|29902|1511
1692833100000|2023-08-23 23:25:00|29930|29916|29999|29945|29999|29946|29930|29916|2453
1692833400000|2023-08-23 23:30:00|29977|29951|29999|29961|29999|29970|29977|29951|2273
1692833700000|2023-08-23 23:35:00|29998|29967|29998|29965|29999|29995|29961|29951|2611
1692834000000|2023-08-23 23:40:00|29997|29980|29998|29984|29998|29984|29997|29965|1623
1692834300000|2023-08-23 23:45:00|29997|29986|30015|30000|30015|30000|29993|29984|4020
1692834600000|2023-08-23 23:50:00|30040|30002|30044|30005|30044|30038|30035|29984|4617
1692834900000|2023-08-23 23:55:00|30043|30006|30110|30095|30110|30100|30039|30005|12442
1692864000000|2023-08-24 08:00:00|30535|29813|30100|30035|30535|30110|30041|29813|4436
1692864300000|2023-08-24 08:05:00|30070|30038|30100|30052|30100|30070|30070|30038|2577
1692864600000|2023-08-24 08:10:00|30098||30100||30100||30089||895
1692864900000|2023-08-24 08:15:00|30099|30033|30070|30015|30100|30033|30050|30002|2783
1692865200000|2023-08-24 08:20:00|30055|30025|30070|30050|30070|30050|30051|30015|445
1692865500000|2023-08-24 08:25:00|30083|30015|30098|30020|30100|30051|30025|30015|4423
1692865800000|2023-08-24 08:30:00|30097|30040|30100|30032|30100|30040|30087|30015|370
1692866100000|2023-08-24 08:35:00|30070|30022|30095|30041|30100|30084|30070|30022|2104
1692866400000|2023-08-24 08:40:00|30093|30042|30080|30050|30097|30063|30080|30037|384
1692866700000|2023-08-24 08:45:00|30051|30040|30050|30011|30080|30040|30040|30011|1900
1692867000000|2023-08-24 08:50:00|30049|30000|30031|29986|30050|30000|30000|29986|1216
1692867300000|2023-08-24 08:55:00|30022|30011|30050|30016|30050|30016|30020|30011|300
1692867600000|2023-08-24 09:00:00|30057|30035|30063|30015|30073|30035|30057|30015|1012
1692867900000|2023-08-24 09:05:00|30069||30042||30069||30025||609
1692868200000|2023-08-24 09:10:00|30041||30034||30045||30034||592
1692868500000|2023-08-24 09:15:00|30037|30018|30067|30034|30070|30034|30032|30015|576
1692868800000|2023-08-24 09:20:00|30075|30039|30080|30050|30080|30050|30068|30034|200
1692869100000|2023-08-24 09:25:00|30067|30034|30080|30049|30080|30049|30050|30034|1173
1692869400000|2023-08-24 09:30:00|30067|30055|30056|29979|30080|30055|30020|29943|2561
1692869700000|2023-08-24 09:35:00|30050|29980|30036|29937|30051|29981|30020|29912|779
1692870000000|2023-08-24 09:40:00|30041|29942|30034|29937|30041|29947|30020|29937|80
1692870300000|2023-08-24 09:45:00|30039|29939|29990|29950|30039|29950|29990|29937|150
1692870600000|2023-08-24 09:50:00|29988|29943|29990|29955|29990|29955|29986|29943|844
1692870900000|2023-08-24 09:55:00|29985|29960|29990|29960|29990|29960|29985|29960|508
1692871200000|2023-08-24 10:00:00|29988|29965|29990|29980|29990|29980|29988|29955|320
1692871500000|2023-08-24 10:05:00|29999|29983|29999|29971|29999|29991|29999|29970|1438
1692871800000|2023-08-24 10:10:00||29970||29970||29972||29970|19
1692872100000|2023-08-24 10:15:00|30025|29975|30050|30000|30065|30006|30025|29975|1259
1692872400000|2023-08-24 10:20:00|30049|30018|30060|30003|30077|30045|30044|29975|1031
1692872700000|2023-08-24 10:25:00||29975||29994||30017||29975|385
1692873000000|2023-08-24 10:30:00|30040|29998|30040|30000|30040|30016|30040|29970|387
1692873300000|2023-08-24 10:35:00|30027||30050||30060||30018||1517
1692873600000|2023-08-24 10:40:00|30060|30011|30060|30003|30060|30011|30060|30000|395
1692873900000|2023-08-24 10:45:00||30000||30005||30005||30000|7
1692874200000|2023-08-24 10:50:00|30059|30006|30059|30011|30059|30011|30059|30006|122
1692874500000|2023-08-24 10:55:00|30060|30012|30060|30000|30060|30013|30060|30000|145
1692874800000|2023-08-24 11:00:00|30046|30030|30049|30015|30060|30030|30030|30000|4431
1692875100000|2023-08-24 11:05:00||30020||30035||30035||30015|566
1692875400000|2023-08-24 11:10:00|30050|30025|30060|30035|30060|30035|30050|30025|811
1692875700000|2023-08-24 11:15:00|30080|30050|30095|30070|30099|30080|30077|30050|4826
1692876000000|2023-08-24 11:20:00|30080|30050|30090|30075|30095|30075|30080|30050|1814
1692876300000|2023-08-24 11:25:00|30083|30050|30080|30025|30090|30080|30080|30025|5990
1692876600000|2023-08-24 11:30:00|30075|30050|30075|30050|30075|30080|30075|30050|1434
1692876900000|2023-08-24 11:35:00|30080|30025|30048|30025|30080|30050|30030|30025|4938
1692877200000|2023-08-24 11:40:00|30046|30015|30037|30010|30070|30019|30004|30000|3455
1692877500000|2023-08-24 11:45:00|30015|30000|30028|29990|30037|30000|29991|29975|3848
1692877800000|2023-08-24 11:50:00|30010|30000|30000|29990|30029|30000|30000|29990|1973
1692878100000|2023-08-24 11:55:00|29998|29988|30010|29979|30015|29988|29977|29975|3356
1692878400000|2023-08-24 12:00:00|29999|29977|29990|29975|29999|29979|29987|29973|3092
1692878700000|2023-08-24 12:05:00|29984|29973|29995|29951|29999|29973|29960|29942|3944
1692879000000|2023-08-24 12:10:00|29993|29955|29994|29937|29995|29980|29954|29937|5896
1692879300000|2023-08-24 12:15:00|29995|29920|29950|29926|29995|29940|29915|29900|4116
1692879600000|2023-08-24 12:20:00|29936|29919|29950|29928|29950|29928|29920|29911|3114
1692879900000|2023-08-24 12:25:00|29945|29935|29950|29915|29980|29950|29930|29915|4024
1692880200000|2023-08-24 12:30:00|29946|29930|29980|29901|29980|29947|29902|29900|6243
1692880500000|2023-08-24 12:35:00|29965|29900|29960|29920|29980|29935|29900|29889|6007
1692880800000|2023-08-24 12:40:00|29979|29928|29948|29900|29979|29935|29930|29900|3620
1692881100000|2023-08-24 12:45:00|29949|29904|29978|29960|29988|29974|29948|29904|3303
1692881400000|2023-08-24 12:50:00|29988|29965|29948|29930|29999|29990|29948|29905|5397
1692881700000|2023-08-24 12:55:00|29947|29935|29947|29890|29948|29935|29875|29859|8819
1692882000000|2023-08-24 13:00:00|29940|29905|29940|29905|29940|29911|29920|29900|1112
1692882300000|2023-08-24 13:05:00|29931|29922|29917|29900|29940|29933|29917|29900|11335
1692882600000|2023-08-24 13:10:00|29916|29890|29950|29925|29950|29936|29900|29890|5221
1692882900000|2023-08-24 13:15:00|29937|29924|29924|29906|29937|29926|29911|29890|4821
1692883200000|2023-08-24 13:20:00|29922|29911|29886|29864|29924|29911|29875|29864|4049
1692883500000|2023-08-24 13:25:00|29900|29886|29900|29850|29950|29928|29848|29821|16797
1692883800000|2023-08-24 13:30:00|29886|29846|29603|29589|29950|29939|29588|29580|224893
1692884100000|2023-08-24 13:35:00|29602|29590|29526|29512|29615|29606|29474|29467|117903
1692884400000|2023-08-24 13:40:00|29524|29508|29466|29461|29594|29582|29457|29450|83400
1692884700000|2023-08-24 13:45:00|29469|29466|29492|29482|29600|29591|29434|29427|177041
1692885000000|2023-08-24 13:50:00|29491|29483|29576|29563|29590|29580|29466|29457|103241
1692885300000|2023-08-24 13:55:00|29581|29567|29690|29683|29709|29699|29558|29550|109058
1692885600000|2023-08-24 14:00:00|29691|29684|29797|29791|29802|29795|29677|29662|131127
1692885900000|2023-08-24 14:05:00|29800|29794|29541|29526|29837|29825|29525|29517|101290
1692886200000|2023-08-24 14:10:00|29539|29527|29512|29498|29599|29584|29497|29490|102990
1692886500000|2023-08-24 14:15:00|29504|29496|29377|29369|29508|29496|29372|29364|100801
1692886800000|2023-08-24 14:20:00|29376|29366|29299|29294|29446|29438|29297|29288|131291
1692887100000|2023-08-24 14:25:00|29298|29296|29261|29244|29335|29326|29233|29228|123766
1692887400000|2023-08-24 14:30:00|29255|29246|29130|29122|29285|29272|29128|29122|103315
1692887700000|2023-08-24 14:35:00|29131|29124|29209|29202|29219|29208|29110|29108|86688
1692888000000|2023-08-24 14:40:00|29211|29204|29224|29213|29260|29248|29168|29160|61771
1692888300000|2023-08-24 14:45:00|29222|29205|29249|29237|29287|29275|29186|29176|68379
1692888600000|2023-08-24 14:50:00|29247|29235|29367|29360|29369|29363|29247|29235|86904
1692888900000|2023-08-24 14:55:00|29363|29359|29307|29302|29381|29375|29305|29300|134311
1692889200000|2023-08-24 15:00:00|29308|29307|29265|29259|29313|29310|29218|29214|67376
1692889500000|2023-08-24 15:05:00|29264|29255|29146|29139|29289|29281|29136|29130|75411
1692889800000|2023-08-24 15:10:00|29150|29141|29103|29090|29175|29172|29045|29038|81389
1692890100000|2023-08-24 15:15:00|29104|29091|29115|29104|29117|29107|29063|29057|45491
1692890400000|2023-08-24 15:20:00|29117|29103|29071|29063|29128|29119|29044|29039|36211
1692890700000|2023-08-24 15:25:00|29073|29068|29055|29047|29079|29072|29007|29001|43649
1692891000000|2023-08-24 15:30:00|29048|29034|28974|28967|29052|29039|28969|28963|48394
1692891300000|2023-08-24 15:35:00|28975|28968|28877|28866|28975|28968|28870|28866|79406
1692891600000|2023-08-24 15:40:00|28875|28870|28849|28843|28882|28875|28830|28825|110336
1692891900000|2023-08-24 15:45:00|28848|28840|28811|28804|28879|28871|28797|28791|93832
1692892200000|2023-08-24 15:50:00|28809|28802|28747|28738|28810|28807|28738|28731|73400
1692892500000|2023-08-24 15:55:00|28750|28740|28784|28776|28820|28817|28736|28729|71388
1692892800000|2023-08-24 16:00:00|28783|28774|28852|28845|28888|28882|28751|28745|57793
1692893100000|2023-08-24 16:05:00|28858|28846|28932|28926|28955|28946|28856|28844|49783
1692893400000|2023-08-24 16:10:00|28931|28925|29003|28999|29010|29001|28910|28908|66614
1692893700000|2023-08-24 16:15:00|29005|28996|29050|29043|29081|29076|29002|28996|85633
1692894000000|2023-08-24 16:20:00|29048|29041|29050|29045|29072|29070|29036|29027|58249
1692894300000|2023-08-24 16:25:00|29049|29044|29015|29009|29079|29069|29001|28990|47303
1692894600000|2023-08-24 16:30:00|29013|29005|29031|29028|29045|29037|29006|29000|29612
1692894900000|2023-08-24 16:35:00|29030|29027|29096|29084|29117|29108|29022|29012|48295
1692895200000|2023-08-24 16:40:00|29095|29088|29138|29128|29171|29158|29089|29082|64648
1692895500000|2023-08-24 16:45:00|29133|29126|29132|29124|29172|29164|29108|29100|49635
1692895800000|2023-08-24 16:50:00|29131|29125|29067|29060|29146|29136|29066|29056|37744
1692896100000|2023-08-24 16:55:00|29066|29062|29067|29061|29079|29072|29049|29040|24318
1692896400000|2023-08-24 17:00:00|29071|29065|29002|28991|29091|29085|28999|28990|47475
1692896700000|2023-08-24 17:05:00|29000|28990|29054|29047|29081|29070|28993|28983|39688
1692897000000|2023-08-24 17:10:00|29056|29043|29058|29049|29100|29095|29044|29037|30872
1692897300000|2023-08-24 17:15:00|29056|29045|29058|29050|29070|29064|29023|29017|18712
1692897600000|2023-08-24 17:20:00|29060|29053|29067|29058|29100|29091|29047|29039|31667
1692897900000|2023-08-24 17:25:00|29064|29057|29028|29022|29067|29057|29000|28991|33504
1692898200000|2023-08-24 17:30:00|29027|29019|29034|29024|29082|29069|28988|28979|27708
1692898500000|2023-08-24 17:35:00|29032|29026|29082|29072|29086|29076|29008|29001|25686
1692898800000|2023-08-24 17:40:00|29089|29069|29030|29020|29089|29078|29022|29012|52802
1692899100000|2023-08-24 17:45:00|29032|29022|29106|29095|29124|29118|29032|29022|43553
1692899400000|2023-08-24 17:50:00|29104|29094|29070|29064|29104|29096|29061|29054|37127
1692899700000|2023-08-24 17:55:00|29071|29058|29068|29060|29095|29089|29041|29031|33483
1692900000000|2023-08-24 18:00:00|29070|29063|29078|29067|29107|29101|29070|29063|35612
1692900300000|2023-08-24 18:05:00|29082|29069|29064|29057|29096|29090|29053|29050|20511
1692900600000|2023-08-24 18:10:00|29066|29058|29093|29088|29107|29098|29047|29039|35035
1692900900000|2023-08-24 18:15:00|29092|29084|29006|28999|29096|29091|29003|28994|23276
1692901200000|2023-08-24 18:20:00|29005|28994|29013|29007|29029|29023|28997|28991|16510
1692901500000|2023-08-24 18:25:00|29011|29006|28969|28966|29012|29006|28939|28931|29137
1692901800000|2023-08-24 18:30:00|28968|28964|29006|28997|29015|29012|28961|28957|26938
1692902100000|2023-08-24 18:35:00|29005|29000|28937|28932|29005|29001|28899|28892|29611
1692902400000|2023-08-24 18:40:00|28935|28930|28891|28886|28944|28937|28887|28881|46337
1692902700000|2023-08-24 18:45:00|28893|28889|28949|28945|28955|28951|28891|28885|97682
1692903000000|2023-08-24 18:50:00|28950|28947|28943|28938|28974|28969|28928|28925|51401
1692903300000|2023-08-24 18:55:00|28946|28939|28992|28986|29005|29000|28900|28895|73004
1692903600000|2023-08-24 19:00:00|28989|28987|28938|28929|28993|28991|28922|28916|34969
1692903900000|2023-08-24 19:05:00|28935|28931|28905|28895|28965|28959|28896|28890|30114
1692904200000|2023-08-24 19:10:00|28908|28900|28876|28868|28919|28911|28867|28863|47335
1692904500000|2023-08-24 19:15:00|28877|28867|28868|28863|28896|28889|28860|28853|29363
1692904800000|2023-08-24 19:20:00|28869|28861|28833|28828|28900|28896|28827|28823|40901
1692905100000|2023-08-24 19:25:00|28836|28831|28788|28782|28839|28834|28773|28770|73776
1692905400000|2023-08-24 19:30:00|28789|28784|28807|28801|28818|28814|28778|28775|68985
1692905700000|2023-08-24 19:35:00|28806|28802|28784|28782|28810|28805|28758|28755|65925
1692906000000|2023-08-24 19:40:00|28788|28783|28761|28757|28791|28789|28730|28724|100291
1692906300000|2023-08-24 19:45:00|28764|28758|28704|28697|28772|28767|28677|28670|171669
1692906600000|2023-08-24 19:50:00|28705|28702|28779|28769|28845|28840|28693|28685|270802
1692906900000|2023-08-24 19:55:00|28781|28770|28671|28670|28781|28776|28667|28664|350153
1692907200000|2023-08-24 20:00:00|28676|28664|28631|28625|28900|28685|28631|28613|1428534
1692907500000|2023-08-24 20:05:00|28632|28629|28647|28631|28647|28640|28632|28629|3008
1692907800000|2023-08-24 20:10:00|28645|28642|28646|28626|28647|28645|28624|28609|2386
1692908100000|2023-08-24 20:15:00|28641|28640|28600|28546|28646|28640|28550|28515|7965
1692908400000|2023-08-24 20:20:00|28598|28570|28675|28584|28675|28584|28598|28570|554
1692908700000|2023-08-24 20:25:00|28620|28586|28600|28584|28620|28601|28600|28584|598
1692909000000|2023-08-24 20:30:00|28597|28580|28555|28546|28597|28580|28555|28546|2218
1692909300000|2023-08-24 20:35:00|28553|28547|28572|28552|28585|28567|28550|28546|2546
1692909600000|2023-08-24 20:40:00|28562|28561|28585|28575|28585|28575|28562|28561|838
1692909900000|2023-08-24 20:45:00|28650|28561|28585|28575|28650|28580|28581|28561|2590
1692910200000|2023-08-24 20:50:00||28574||28575||28575||28574|31
1692910500000|2023-08-24 20:55:00|28609|28580|28575|28568|28609|28580|28575|28561|704
1692910800000|2023-08-24 21:00:00|28574|28561|28559|28553|28574|28561|28559|28546|1096
1692911100000|2023-08-24 21:05:00||28546||28540||28546||28540|159
1692911400000|2023-08-24 21:10:00|28557|28534|28557|28540|28557|28543|28557|28515|395
1692911700000|2023-08-24 21:15:00|28560|28555|28550|28540|28575|28555|28550|28540|1102
1692912000000|2023-08-24 21:20:00|28568|28544|28569|28535|28569|28558|28565|28534|521
1692912300000|2023-08-24 21:25:00|28575|28560|28575|28559|28575|28560|28575|28559|77
1692912600000|2023-08-24 21:30:00|28570|28550|28575|28565|28575|28567|28570|28550|2238
1692912900000|2023-08-24 21:35:00||28560||28560||28568||28560|276
1692913200000|2023-08-24 21:40:00||28552||28546||28552||28546|301
1692913500000|2023-08-24 21:45:00||28568||28568||28568||28568|394
1692913800000|2023-08-24 21:50:00||28555||28555||28555||28555|150
1692914100000|2023-08-24 21:55:00|||||||||129
1692914400000|2023-08-24 22:00:00|28605|28575|28660|28620|28660|28620|28575|28555|4230
1692914700000|2023-08-24 22:05:00|28671|28640|28700|28670|28700|28670|28671|28640|819
1692915000000|2023-08-24 22:10:00||28653||28653||28653||28645|244
1692915300000|2023-08-24 22:15:00|28675|28630|28675|28630|28675|28630|28675|28630|46
1692915600000|2023-08-24 22:20:00|28670|28645|28670|28635|28670|28645|28670|28635|160
1692915900000|2023-08-24 22:25:00|||||||||301
1692916200000|2023-08-24 22:30:00|28675|28655|28675|28620|28675|28655|28675|28620|490
1692916500000|2023-08-24 22:35:00|28700|28622|28700|28622|28700|28622|28700|28622|30
1692916800000|2023-08-24 22:40:00||28650||28650||28650||28650|154
1692917100000|2023-08-24 22:45:00||28580||28580||28580||28580|259
1692917400000|2023-08-24 22:50:00|28675|28600|28700|28600|28700|28600|28675|28600|109
1692917700000|2023-08-24 22:55:00|||||||||248
1692918000000|2023-08-24 23:00:00|28680||28676||28680||28676||47
1692918300000|2023-08-24 23:05:00|||||||||154
1692918600000|2023-08-24 23:10:00|28680|28602|28644|28583|28680|28602|28644|28580|490
1692918900000|2023-08-24 23:15:00|28620|28584|28627|28612|28644|28612|28620|28584|290
1692919200000|2023-08-24 23:20:00|28626|28600|28643|28585|28644|28600|28603|28580|1445
1692919500000|2023-08-24 23:25:00||28584||28600||28600||28584|136
1692919800000|2023-08-24 23:30:00|28646||28660||28660||28645||631
1692920100000|2023-08-24 23:35:00|28640||28640||28640||28640||278
1692920400000|2023-08-24 23:40:00|28660|28602|28640|28626|28680|28626|28620|28600|696
1692920700000|2023-08-24 23:45:00|28680|28635|28646|28610|28680|28645|28646|28610|981
1692921000000|2023-08-24 23:50:00|28606|28606|28646|28600|28646|28606|28606|28600|1008
1692921300000|2023-08-24 23:55:00|28639|28608|28639|28622|28640|28622|28639|28602|735
1692950400000|2023-08-25 08:00:00|28843|28613|28713|28614|28843|28641|28707|28585|222
1692950700000|2023-08-25 08:05:00|28712|28616|28695|28614|28727|28670|28683|28614|279
1692951000000|2023-08-25 08:10:00|28688|28615|28748|28652|28750|28690|28685|28614|1087
1692951300000|2023-08-25 08:15:00|28746|28653|28771|28668|28800|28726|28741|28652|1017
1692951600000|2023-08-25 08:20:00|28794|28662|28750|28685|28800|28700|28750|28653|103
1692951900000|2023-08-25 08:25:00|28720|28690|28758|28705|28800|28740|28720|28690|763
1692952200000|2023-08-25 08:30:00|28750|28697|28725|28680|28750|28709|28725|28673|454
1692952500000|2023-08-25 08:35:00|28740|28672|28725|28672|28740|28720|28725|28671|952
1692952800000|2023-08-25 08:40:00|28724|28674|28719|28652|28724|28702|28708|28652|365
1692953100000|2023-08-25 08:45:00|28714||28700||28719||28675||684
1692953400000|2023-08-25 08:50:00|||||||||30
1692953700000|2023-08-25 08:55:00|28699|28664|28700|28652|28700|28664|28699|28652|64
1692954000000|2023-08-25 09:00:00|28717||28711||28725||28708||79
1692954300000|2023-08-25 09:05:00|28709||28692||28709||28692||114
1692954600000|2023-08-25 09:10:00|28700||28700||28700||28700||80
1692954900000|2023-08-25 09:15:00||28653||28656||28656||28653|2
1692955200000|2023-08-25 09:20:00|28696|28652|28652|28604|28699|28652|28652|28550|448
1692955500000|2023-08-25 09:25:00|28667|28606|28679|28615|28679|28615|28667|28606|292
1692955800000|2023-08-25 09:30:00|28672|28608|28672|28615|28672|28632|28670|28607|91
1692956100000|2023-08-25 09:35:00||28616||28625||28638||28605|5
1692956400000|2023-08-25 09:40:00||28617||28625||28626||28595|303
1692956700000|2023-08-25 09:45:00|28663|28616|28672|28606|28672|28616|28663|28601|267
1692957000000|2023-08-25 09:50:00||28607||28601||28610||28595|29
1692957300000|2023-08-25 09:55:00|28635|28595|28672|28596|28672|28624|28635|28595|479
1692957600000|2023-08-25 10:00:00||28597||28620||28622||28595|58
1692957900000|2023-08-25 10:05:00|28640|28614|28672|28627|28672|28627|28640|28600|270
1692958200000|2023-08-25 10:10:00||28628||28630||28631||28619|40
1692958500000|2023-08-25 10:15:00||28631||28637||28642||28629|36
1692958800000|2023-08-25 10:20:00||28631||28635||28638||28625|23
1692959100000|2023-08-25 10:25:00||28640||28650||28650||28630|468
1692959400000|2023-08-25 10:30:00|28691||28692||28699||28690||161
1692959700000|2023-08-25 10:35:00|28672|28675|28706|28675|28713|28675|28672|28675|154
1692960000000|2023-08-25 10:40:00|28719|28670|28693|28635|28719|28670|28683|28634|527
1692960300000|2023-08-25 10:45:00|28703|28641|28703|28646|28722|28647|28702|28624|30
1692960600000|2023-08-25 10:50:00|28720|28649|28710|28639|28722|28656|28702|28639|2
1692960900000|2023-08-25 10:55:00|28719|28646|28705|28646|28720|28654|28705|28638|1
1692961200000|2023-08-25 11:00:00|28704|28662|28675|28650|28704|28662|28667|28626|1746
1692961500000|2023-08-25 11:05:00|28638|28634|28680|28650|28680|28650|28638|28612|1888
1692961800000|2023-08-25 11:10:00|28685|28640|28700|28640|28700|28659|28685|28640|1147
1692962100000|2023-08-25 11:15:00|28695|28651|28675|28630|28695|28651|28640|28630|3068
1692962400000|2023-08-25 11:20:00|28670|28640|28674|28627|28675|28640|28640|28627|1159
1692962700000|2023-08-25 11:25:00|28675|28628|28675|28624|28675|28637|28674|28621|198
1692963000000|2023-08-25 11:30:00|28674|28625|28675|28621|28675|28650|28650|28616|836
1692963300000|2023-08-25 11:35:00||28616||28640||28640||28616|512
1692963600000|2023-08-25 11:40:00|28655|28650|28675|28650|28675|28650|28655|28650|687
1692963900000|2023-08-25 11:45:00||28654||28650||28657||28650|180
1692964200000|2023-08-25 11:50:00|||||||||53
1692964500000|2023-08-25 11:55:00|28691|28661|28700|28654|28700|28682|28691|28650|899
1692964800000|2023-08-25 12:00:00|28720|28650|28725|28671|28725|28700|28719|28650|654
1692965100000|2023-08-25 12:05:00|28750|28683|28758|28735|28758|28750|28739|28669|1404
1692965400000|2023-08-25 12:10:00|28776|28745|28798|28745|28800|28759|28776|28745|840
1692965700000|2023-08-25 12:15:00|28800|28746|28781|28745|28800|28747|28768|28745|1125
1692966000000|2023-08-25 12:20:00|28791|28759|28790|28758|28791|28759|28790|28758|788
1692966300000|2023-08-25 12:25:00|28788|28745|28794|28745|28795|28745|28788|28745|139
1692966600000|2023-08-25 12:30:00|28793|28748|28790|28751|28800|28755|28787|28748|352
1692966900000|2023-08-25 12:35:00|28786|28765|28785|28750|28796|28785|28785|28740|2859
1692967200000|2023-08-25 12:40:00|28796|28760|28785|28767|28796|28780|28785|28740|1916
1692967500000|2023-08-25 12:45:00|28800|28768|28800|28780|28800|28785|28797|28768|1057
1692967800000|2023-08-25 12:50:00|28796|28783|28780|28769|28800|28783|28780|28740|1857
1692968100000|2023-08-25 12:55:00|28770|28740|28769|28740|28770|28740|28769|28740|529
1692968400000|2023-08-25 13:00:00|28768|28750|28739|28695|28769|28753|28739|28695|1100
1692968700000|2023-08-25 13:05:00|28740|28720|28730|28701|28740|28730|28729|28699|1073
1692969000000|2023-08-25 13:10:00|28740|28702|28750|28725|28768|28725|28719|28695|1189
1692969300000|2023-08-25 13:15:00|28746|28727|28729|28695|28750|28731|28721|28695|2191
1692969600000|2023-08-25 13:20:00|28721|28690|28715|28676|28730|28714|28689|28661|4731
1692969900000|2023-08-25 13:25:00|28714|28665|28799|28611|28799|28665|28611|28600|8313
1692970200000|2023-08-25 13:30:00|28700|28600|28571|28557|28756|28743|28560|28550|202849
1692970500000|2023-08-25 13:35:00|28573|28556|28614|28606|28660|28644|28526|28512|130024
1692970800000|2023-08-25 13:40:00|28613|28598|28646|28640|28690|28681|28594|28585|111989
1692971100000|2023-08-25 13:45:00|28645|28641|28711|28704|28729|28722|28612|28603|104354
1692971400000|2023-08-25 13:50:00|28708|28702|28694|28689|28746|28740|28663|28652|103391
1692971700000|2023-08-25 13:55:00|28696|28690|28702|28689|28735|28728|28621|28610|80460
1692972000000|2023-08-25 14:00:00|28690|28685|28645|28632|28775|28764|28588|28580|154251
1692972300000|2023-08-25 14:05:00|28653|28633|28451|28435|28660|28637|28391|28378|188107
1692972600000|2023-08-25 14:10:00|28447|28438|28784|28776|28800|28792|28434|28426|179263
1692972900000|2023-08-25 14:15:00|28788|28778|28532|28509|28841|28829|28522|28503|199572
1692973200000|2023-08-25 14:20:00|28521|28508|28374|28358|28549|28537|28358|28350|157231
1692973500000|2023-08-25 14:25:00|28364|28355|28328|28317|28447|28429|28309|28300|144405
1692973800000|2023-08-25 14:30:00|28332|28320|28314|28303|28395|28380|28298|28290|122127
1692974100000|2023-08-25 14:35:00|28316|28310|28263|28254|28375|28364|28211|28205|175547
1692974400000|2023-08-25 14:40:00|28270|28262|28131|28119|28338|28325|28121|28111|134106
1692974700000|2023-08-25 14:45:00|28124|28113|28018|28006|28124|28116|27997|27990|176870
1692975000000|2023-08-25 14:50:00|28016|28007|27773|27759|28050|28046|27768|27758|341320
1692975300000|2023-08-25 14:55:00|27766|27758|27784|27775|27788|27778|27693|27685|326134
1692975600000|2023-08-25 15:00:00|27785|27774|27652|27638|27852|27844|27610|27602|307929
1692975900000|2023-08-25 15:05:00|27651|27640|27777|27767|27830|27821|27639|27635|209731
1692976200000|2023-08-25 15:10:00|27776|27768|27783|27770|27865|27855|27727|27718|168303
1692976500000|2023-08-25 15:15:00|27784|27771|27721|27712|27791|27783|27677|27672|258507
1692976800000|2023-08-25 15:20:00|27720|27711|27743|27738|27750|27738|27675|27672|106802
1692977100000|2023-08-25 15:25:00|27750|27740|27884|27878|27910|27904|27750|27740|335399
1692977400000|2023-08-25 15:30:00|27883|27875|27892|27886|27895|27889|27821|27816|191121
1692977700000|2023-08-25 15:35:00|27895|27888|28061|28050|28089|28085|27893|27886|158759
1692978000000|2023-08-25 15:40:00|28063|28052|27966|27951|28075|28065|27915|27910|137919
1692978300000|2023-08-25 15:45:00|27963|27947|27930|27921|27994|27990|27911|27902|56552
1692978600000|2023-08-25 15:50:00|27926|27916|27870|27859|27983|27970|27847|27835|73888
1692978900000|2023-08-25 15:55:00|27866|27853|27775|27771|27866|27853|27757|27750|124445
1692979200000|2023-08-25 16:00:00|27774|27770|27866|27852|27900|27892|27771|27766|80459
1692979500000|2023-08-25 16:05:00|27865|27853|27886|27880|27939|27934|27848|27836|58342
1692979800000|2023-08-25 16:10:00|27887|27877|27896|27888|27920|27912|27844|27833|40301
1692980100000|2023-08-25 16:15:00|27897|27892|27865|27850|27919|27909|27826|27812|51289
1692980400000|2023-08-25 16:20:00|27863|27852|27983|27970|27990|27982|27843|27831|62127
1692980700000|2023-08-25 16:25:00|27984|27974|27989|27981|28006|28003|27961|27950|65203
1692981000000|2023-08-25 16:30:00|27988|27977|27920|27912|28003|27997|27913|27906|63591
1692981300000|2023-08-25 16:35:00|27923|27913|27965|27957|27985|27980|27904|27895|46753
1692981600000|2023-08-25 16:40:00|27960|27952|27919|27910|27996|27989|27903|27895|75506
1692981900000|2023-08-25 16:45:00|27918|27903|27960|27953|27979|27972|27875|27864|60621
1692982200000|2023-08-25 16:50:00|27959|27951|27879|27871|27974|27966|27853|27848|64924
1692982500000|2023-08-25 16:55:00|27882|27870|27927|27921|27935|27924|27847|27842|68822
1692982800000|2023-08-25 17:00:00|27931|27920|27930|27921|27959|27951|27911|27901|45047
1692983100000|2023-08-25 17:05:00|27925|27908|27921|27907|27971|27964|27901|27900|45559
1692983400000|2023-08-25 17:10:00|27916|27908|27989|27982|27990|27983|27901|27900|78259
1692983700000|2023-08-25 17:15:00|27990|27984|27948|27940|28033|28023|27931|27920|43298
1692984000000|2023-08-25 17:20:00|27947|27936|27927|27916|27952|27945|27905|27900|32570
1692984300000|2023-08-25 17:25:00|27921|27915|27994|27980|27996|27986|27904|27900|43177
1692984600000|2023-08-25 17:30:00|27991|27981|27922|27915|27995|27986|27903|27900|34457
1692984900000|2023-08-25 17:35:00|27921|27910|27908|27900|27947|27943|27903|27900|21502
1692985200000|2023-08-25 17:40:00|27912|27901|27963|27949|27972|27963|27909|27900|31230
1692985500000|2023-08-25 17:45:00|27959|27951|27943|27934|27961|27952|27904|27900|24523
1692985800000|2023-08-25 17:50:00|27941|27930|28000|27993|28006|27999|27939|27930|27239
1692986100000|2023-08-25 17:55:00|28002|27994|28021|28012|28021|28014|27971|27961|22320
1692986400000|2023-08-25 18:00:00|28017|28011|28014|28008|28031|28027|28007|28001|34649
1692986700000|2023-08-25 18:05:00|28013|28009|28056|28050|28056|28052|28003|28000|43222
1692987000000|2023-08-25 18:10:00|28058|28052|28163|28157|28163|28157|28050|28038|58489
1692987300000|2023-08-25 18:15:00|28165|28159|28261|28255|28266|28262|28140|28133|131766
1692987600000|2023-08-25 18:20:00|28262|28256|28354|28346|28363|28352|28262|28256|127619
1692987900000|2023-08-25 18:25:00|28355|28348|28433|28425|28434|28429|28355|28347|133606
1692988200000|2023-08-25 18:30:00|28434|28427|28514|28504|28520|28512|28415|28410|148802
1692988500000|2023-08-25 18:35:00|28512|28508|28400|28387|28534|28527|28378|28371|162341
1692988800000|2023-08-25 18:40:00|28405|28394|28397|28385|28443|28434|28385|28372|62489
1692989100000|2023-08-25 18:45:00|28396|28389|28420|28413|28434|28430|28353|28341|73506
1692989400000|2023-08-25 18:50:00|28424|28414|28456|28445|28472|28466|28413|28404|51812
1692989700000|2023-08-25 18:55:00|28460|28449|28502|28496|28503|28499|28453|28445|44913
1692990000000|2023-08-25 19:00:00|28503|28498|28475|28468|28552|28547|28456|28451|107908
1692990300000|2023-08-25 19:05:00|28474|28471|28518|28510|28522|28513|28438|28434|63022
1692990600000|2023-08-25 19:10:00|28520|28512|28564|28553|28592|28587|28520|28512|120684
1692990900000|2023-08-25 19:15:00|28566|28555|28625|28617|28633|28627|28559|28550|95183
1692991200000|2023-08-25 19:20:00|28630|28618|28673|28668|28682|28677|28626|28618|80175
1692991500000|2023-08-25 19:25:00|28672|28667|28641|28635|28685|28679|28638|28633|88157
1692991800000|2023-08-25 19:30:00|28639|28633|28552|28547|28646|28640|28550|28547|112441
1692992100000|2023-08-25 19:35:00|28550|28546|28530|28525|28550|28546|28481|28477|108596
1692992400000|2023-08-25 19:40:00|28529|28524|28605|28601|28605|28601|28510|28502|73901
1692992700000|2023-08-25 19:45:00|28609|28604|28533|28525|28629|28627|28533|28521|90786
1692993000000|2023-08-25 19:50:00|28531|28524|28515|28507|28581|28571|28468|28462|180485
1692993300000|2023-08-25 19:55:00|28517|28506|28550|28541|28634|28630|28517|28506|455555
1692993600000|2023-08-25 20:00:00|28570|28538|28540|28530|28586|28553|28539|28519|1621967
1692993900000|2023-08-25 20:05:00|28536|28522|28508|28501|28539|28522|28508|28500|4842
1692994200000|2023-08-25 20:10:00|28509|28500|28504|28467|28540|28500|28459|28430|4885
1692994500000|2023-08-25 20:15:00|28500|28481|28542|28507|28545|28507|28500|28481|385
1692994800000|2023-08-25 20:20:00|28521|28504|28504|28483|28521|28504|28504|28481|1178
1692995100000|2023-08-25 20:25:00|28500|28500|28510|28485|28513|28501|28500|28483|1577
1692995400000|2023-08-25 20:30:00|28496|28483|28484|28460|28496|28483|28484|28459|1180
1692995700000|2023-08-25 20:35:00|28482|28480|28536|28508|28540|28539|28482|28480|3855
1692996000000|2023-08-25 20:40:00|28532|28501|28536|28501|28536|28513|28532|28501|602
1692996300000|2023-08-25 20:45:00|28523||28518||28523||28518||29
1692996600000|2023-08-25 20:50:00||28502||28502||28502||28502|71
1692996900000|2023-08-25 20:55:00|28517|28501|28516|28501|28517|28501|28516|28500|670
1693209600000|2023-08-28 08:00:00|28762|28545|28656|28613|28762|28613|28611|28545|259
1693209900000|2023-08-28 08:05:00|28655|28633|28660|28618|28715|28633|28655|28614|452
1693210200000|2023-08-28 08:10:00|28657|28620|28650|28621|28657|28623|28650|28608|148
1693210500000|2023-08-28 08:15:00||28624||28622||28624||28621|15
1693210800000|2023-08-28 08:20:00|28657|28623|28657|28633|28660|28643|28657|28621|942
1693211100000|2023-08-28 08:25:00|28660|28636|28670|28650|28670|28660|28660|28621|819
1693211400000|2023-08-28 08:30:00|28660|28641|28670|28638|28678|28642|28660|28636|213
1693211700000|2023-08-28 08:35:00|28660|28641|28670|28640|28670|28655|28660|28634|713
1693212000000|2023-08-28 08:40:00|28660|28633|28660|28646|28660|28646|28660|28624|274
1693212300000|2023-08-28 08:45:00|28670|28621|28670|28626|28670|28626|28670|28621|164
1693212600000|2023-08-28 08:50:00|28669|28621|28650|28621|28670|28622|28648|28614|48
1693212900000|2023-08-28 08:55:00||28619||28622||28627||28619|3
1693213200000|2023-08-28 09:00:00|28648|28610|28666|28621|28670|28623|28647|28607|221
1693213500000|2023-08-28 09:05:00|28669|28619|28638|28600|28670|28619|28638|28600|158
1693213800000|2023-08-28 09:10:00|28650||28657||28669||28639||83
1693214100000|2023-08-28 09:15:00|28656|28588|28670|28598|28670|28598|28646|28588|32
1693214400000|2023-08-28 09:20:00|28662|28590|28668|28593|28668|28599|28620|28580|75
1693214700000|2023-08-28 09:25:00|28657|28596|28664|28616|28666|28620|28620|28589|580
1693215000000|2023-08-28 09:30:00|28670|28617|28660|28613|28670|28620|28660|28607|54
1693215300000|2023-08-28 09:35:00||28614||28617||28617||28614|124
1693215600000|2023-08-28 09:40:00|28644|28618|28640|28599|28644|28618|28640|28594|396
1693215900000|2023-08-28 09:45:00||28614||28601||28614||28600|154
1693216200000|2023-08-28 09:50:00|28644|28605|28630|28606|28644|28606|28630|28601|73
1693216500000|2023-08-28 09:55:00|28625|28600|28630|28579|28630|28600|28620|28565|554
1693216800000|2023-08-28 10:00:00|28641|28575|28620|28600|28641|28614|28610|28575|285
1693217100000|2023-08-28 10:05:00|28616|28585|28619|28569|28620|28585|28616|28566|306
1693217400000|2023-08-28 10:10:00|28620|28584|28620|28565|28620|28584|28610|28559|104
1693217700000|2023-08-28 10:15:00||28566||28575||28575||28562|0
1693218000000|2023-08-28 10:20:00|28600|28592|28620|28575|28620|28592|28600|28570|420
1693218300000|2023-08-28 10:25:00||28576||28586||28586||28576|11
1693218600000|2023-08-28 10:30:00|28644|28609|28644|28604|28644|28609|28643|28586|572
1693218900000|2023-08-28 10:35:00||28603||28609||28609||28601|29
1693219200000|2023-08-28 10:40:00|28640|28603|28644|28585|28644|28603|28640|28580|78
1693219500000|2023-08-28 10:45:00|28640|28580|28640|28608|28640|28608|28640|28580|0
1693219800000|2023-08-28 10:50:00|28644|28593|28644|28609|28644|28613|28644|28593|70
1693220100000|2023-08-28 10:55:00|28639|28613|28644|28610|28644|28613|28639|28584|146
1693220400000|2023-08-28 11:00:00|28637|28620|28670|28650|28670|28650|28615|28610|4651
1693220700000|2023-08-28 11:05:00|28660|28635|28660|28635|28660|28645|28650|28635|472
1693221000000|2023-08-28 11:10:00|28652|28636|28655|28610|28660|28650|28620|28610|1187
1693221300000|2023-08-28 11:15:00|28660|28611|28660|28613|28660|28615|28645|28610|420
1693221600000|2023-08-28 11:20:00|28650|28636|28660|28642|28660|28642|28650|28636|398
1693221900000|2023-08-28 11:25:00|28659||28660||28660||28659||107
1693222200000|2023-08-28 11:30:00|28642|28641|28642|28615|28642|28641|28627|28610|934
1693222500000|2023-08-28 11:35:00||28616||28623||28627||28610|896
1693222800000|2023-08-28 11:40:00|28640||28642||28642||28640||575
1693223100000|2023-08-28 11:45:00|28640|28624|28642|28623|28642|28624|28640|28623|178
1693223400000|2023-08-28 11:50:00||28630||28623||28630||28623|6
1693223700000|2023-08-28 11:55:00||28625||28625||28625||28625|107
1693224000000|2023-08-28 12:00:00||28623||28625||28640||28623|549
1693224300000|2023-08-28 12:05:00|28650|28630|28669|28647|28675|28663|28650|28630|2735
1693224600000|2023-08-28 12:10:00|28675|28670|28675|28648|28675|28671|28674|28648|2139
1693224900000|2023-08-28 12:15:00|28694|28655|28738|28687|28744|28693|28691|28655|3177
1693225200000|2023-08-28 12:20:00|28718|28683|28750|28710|28756|28719|28718|28681|1098
1693225500000|2023-08-28 12:25:00|28756|28702|28765|28742|28800|28742|28750|28702|690
1693225800000|2023-08-28 12:30:00||28750||28750||28750||28750|217
1693226100000|2023-08-28 12:35:00|28750|28742|28765|28745|28788|28780|28750|28742|3519
1693226400000|2023-08-28 12:40:00|28783|28754|28788|28770|28788|28782|28783|28745|1711
1693226700000|2023-08-28 12:45:00|28779|28780|28775|28751|28779|28780|28766|28751|1660
1693227000000|2023-08-28 12:50:00|28765|28750|28765|28750|28765|28750|28762|28750|659
1693227300000|2023-08-28 12:55:00|28775|28751|28809|28798|28840|28809|28775|28751|5424
1693227600000|2023-08-28 13:00:00|28805|28785|28794|28762|28809|28800|28794|28760|3436
1693227900000|2023-08-28 13:05:00|28790|28766|28799|28768|28800|28773|28790|28760|613
1693228200000|2023-08-28 13:10:00|28800|28767|28775|28758|28800|28770|28768|28758|1241
1693228500000|2023-08-28 13:15:00|28764|28746|28756|28712|28775|28746|28756|28712|1231
1693228800000|2023-08-28 13:20:00|28749|28738|28840|28776|28840|28792|28749|28738|6439
1693229100000|2023-08-28 13:25:00|28796|28786|28800|28711|28800|28786|28670|28655|9214
1693229400000|2023-08-28 13:30:00|28766|28716|28854|28830|28890|28885|28680|28668|123528
1693229700000|2023-08-28 13:35:00|28846|28824|28794|28774|28960|28946|28739|28718|103361
1693230000000|2023-08-28 13:40:00|28790|28771|28817|28805|28842|28825|28721|28705|74246
1693230300000|2023-08-28 13:45:00|28819|28809|28939|28926|28940|28932|28819|28809|118958
1693230600000|2023-08-28 13:50:00|28940|28927|28849|28840|28940|28929|28764|28750|103061
1693230900000|2023-08-28 13:55:00|28850|28842|28900|28889|28943|28937|28812|28800|76493
1693231200000|2023-08-28 14:00:00|28905|28888|28933|28921|28990|28987|28888|28877|105045
1693231500000|2023-08-28 14:05:00|28935|28924|29010|29001|29020|29011|28904|28894|96085
1693231800000|2023-08-28 14:10:00|29015|29004|29008|29001|29038|29034|28962|28955|69637
1693232100000|2023-08-28 14:15:00|29013|28996|29036|29025|29149|29131|29013|28996|131846
1693232400000|2023-08-28 14:20:00|29032|29026|29103|29092|29107|29099|28975|28960|65892
1693232700000|2023-08-28 14:25:00|29104|29094|29041|29026|29110|29097|28991|28981|55739
1693233000000|2023-08-28 14:30:00|29054|29039|29012|29000|29095|29078|29011|29000|106923
1693233300000|2023-08-28 14:35:00|29018|29001|28916|28910|29050|29038|28916|28906|49792
1693233600000|2023-08-28 14:40:00|28915|28908|28878|28868|28939|28928|28836|28825|62773
1693233900000|2023-08-28 14:45:00|28876|28867|28860|28854|28900|28892|28819|28811|42427
1693234200000|2023-08-28 14:50:00|28859|28848|28797|28784|28865|28848|28746|28738|52666
1693234500000|2023-08-28 14:55:00|28799|28785|28875|28872|28875|28872|28782|28770|43680
1693234800000|2023-08-28 15:00:00|28873|28866|28823|28813|28875|28867|28794|28790|49103
1693235100000|2023-08-28 15:05:00|28814|28812|28763|28750|28817|28812|28707|28702|70520
1693235400000|2023-08-28 15:10:00|28756|28748|28738|28723|28757|28748|28706|28702|56483
1693235700000|2023-08-28 15:15:00|28739|28730|28726|28720|28768|28760|28703|28700|32089
1693236000000|2023-08-28 15:20:00|28734|28723|28728|28720|28789|28775|28716|28710|58933
1693236300000|2023-08-28 15:25:00|28729|28722|28662|28652|28732|28725|28646|28640|100256
1693236600000|2023-08-28 15:30:00|28663|28653|28688|28679|28725|28718|28645|28639|36927
1693236900000|2023-08-28 15:35:00|28684|28676|28722|28710|28733|28727|28672|28663|42734
1693237200000|2023-08-28 15:40:00|28724|28712|28639|28631|28729|28717|28596|28591|38462
1693237500000|2023-08-28 15:45:00|28637|28622|28670|28657|28670|28657|28579|28575|43365
1693237800000|2023-08-28 15:50:00|28675|28658|28695|28683|28696|28683|28638|28625|27543
1693238100000|2023-08-28 15:55:00|28697|28684|28772|28765|28775|28768|28690|28683|40976
1693238400000|2023-08-28 16:00:00|28771|28761|28741|28732|28775|28768|28727|28718|33588
1693238700000|2023-08-28 16:05:00|28743|28733|28764|28756|28774|28763|28692|28680|37298
1693239000000|2023-08-28 16:10:00|28768|28757|28787|28778|28810|28803|28753|28740|100808
1693239300000|2023-08-28 16:15:00|28779|28772|28777|28770|28812|28804|28736|28730|32835
1693239600000|2023-08-28 16:20:00|28781|28771|28760|28748|28783|28775|28719|28705|28444
1693239900000|2023-08-28 16:25:00|28755|28747|28757|28748|28770|28762|28710|28702|19514
1693240200000|2023-08-28 16:30:00|28746|28738|28800|28791|28809|28797|28732|28725|33980
1693240500000|2023-08-28 16:35:00|28803|28792|28838|28831|28850|28841|28802|28792|36803
1693240800000|2023-08-28 16:40:00|28834|28826|28859|28849|28879|28877|28829|28823|44310
1693241100000|2023-08-28 16:45:00|28856|28850|28839|28830|28896|28890|28839|28830|85818
1693241400000|2023-08-28 16:50:00|28843|28833|28919|28907|28932|28927|28843|28832|61356
1693241700000|2023-08-28 16:55:00|28915|28910|28954|28949|28954|28950|28911|28905|21340
1693242000000|2023-08-28 17:00:00|28953|28947|28960|28953|28984|28975|28921|28914|70779
1693242300000|2023-08-28 17:05:00|28964|28952|28950|28942|29010|29002|28946|28940|61151
1693242600000|2023-08-28 17:10:00|28948|28946|28940|28932|28972|28967|28922|28916|58446
1693242900000|2023-08-28 17:15:00|28945|28936|28962|28952|28963|28954|28922|28917|38321
1693243200000|2023-08-28 17:20:00|28968|28956|28974|28961|29015|29008|28964|28956|77042
1693243500000|2023-08-28 17:25:00|28977|28966|28978|28968|28986|28975|28941|28932|19908
1693243800000|2023-08-28 17:30:00|28980|28970|28949|28940|28988|28977|28948|28940|21722
1693244100000|2023-08-28 17:35:00|28947|28939|28885|28873|28952|28942|28858|28854|53393
1693244400000|2023-08-28 17:40:00|28884|28870|28849|28843|28898|28887|28841|28831|20033
1693244700000|2023-08-28 17:45:00|28847|28841|28873|28865|28877|28870|28830|28828|18637
1693245000000|2023-08-28 17:50:00|28876|28866|28786|28777|28876|28871|28779|28774|110124
1693245300000|2023-08-28 17:55:00|28783|28773|28805|28799|28812|28803|28750|28740|70265
1693245600000|2023-08-28 18:00:00|28798|28789|28843|28832|28847|28839|28788|28785|59437
1693245900000|2023-08-28 18:05:00|28840|28829|28843|28836|28850|28844|28826|28820|58512
1693246200000|2023-08-28 18:10:00|28841|28835|28828|28813|28850|28843|28792|28786|32549
1693246500000|2023-08-28 18:15:00|28826|28820|28784|28775|28840|28834|28773|28768|50636
1693246800000|2023-08-28 18:20:00|28781|28772|28830|28819|28839|28828|28774|28768|26057
1693247100000|2023-08-28 18:25:00|28828|28817|28835|28830|28849|28840|28794|28785|29144
1693247400000|2023-08-28 18:30:00|28832|28829|28791|28781|28832|28829|28771|28765|36804
1693247700000|2023-08-28 18:35:00|28795|28782|28858|28849|28894|28889|28794|28782|41813
1693248000000|2023-08-28 18:40:00|28864|28850|28891|28880|28924|28916|28857|28850|60015
1693248300000|2023-08-28 18:45:00|28894|28882|28891|28879|28908|28899|28868|28860|24302
1693248600000|2023-08-28 18:50:00|28889|28883|28947|28941|28947|28942|28879|28867|77050
1693248900000|2023-08-28 18:55:00|28948|28945|28936|28928|28969|28962|28897|28890|35676
1693249200000|2023-08-28 19:00:00|28940|28929|28951|28945|28969|28964|28910|28904|27782
1693249500000|2023-08-28 19:05:00|28950|28942|28968|28962|28976|28969|28902|28893|34577
1693249800000|2023-08-28 19:10:00|28971|28964|28911|28907|28982|28975|28906|28897|46026
1693250100000|2023-08-28 19:15:00|28913|28909|28890|28880|28920|28913|28883|28876|26825
1693250400000|2023-08-28 19:20:00|28891|28883|28850|28837|28900|28892|28830|28820|25243
1693250700000|2023-08-28 19:25:00|28845|28838|28883|28879|28900|28892|28836|28831|23776
1693251000000|2023-08-28 19:30:00|28882|28878|28928|28921|28933|28923|28868|28859|32311
1693251300000|2023-08-28 19:35:00|28927|28922|28925|28915|28956|28951|28919|28911|33838
1693251600000|2023-08-28 19:40:00|28922|28913|29014|29010|29014|29010|28911|28907|87749
1693251900000|2023-08-28 19:45:00|29010|29009|29006|29000|29053|29043|28983|28978|139418
1693252200000|2023-08-28 19:50:00|29010|29001|29004|29002|29010|29004|28974|28970|126132
1693252500000|2023-08-28 19:55:00|28999|28993|29029|29023|29055|29054|28996|28990|284048
1693252800000|2023-08-28 20:00:00|29039|29024|29083|29073|29098|29076|29038|28970|891142
1693253100000|2023-08-28 20:05:00|29080|29071|29057|29042|29080|29073|29050|29040|4662
1693253400000|2023-08-28 20:10:00|29055|29043|29050|29038|29055|29043|29040|29028|1050
1693253700000|2023-08-28 20:15:00|29045|29030|29030|29027|29045|29030|29030|29027|1647
1693254000000|2023-08-28 20:20:00|29035|29028|29050|29026|29050|29028|29035|29026|2747
1693254300000|2023-08-28 20:25:00|29048|29031|29043|29026|29048|29039|29043|29026|332
1693254600000|2023-08-28 20:30:00|29030|29028|29043|29035|29043|29035|29030|29028|707
1693254900000|2023-08-28 20:35:00|29042|29036|29049|29041|29049|29042|29042|29036|2381
1693255200000|2023-08-28 20:40:00|29045|29046|29047|29046|29049|29046|29045|29046|200
1693255500000|2023-08-28 20:45:00|29046|29041|29049|29042|29049|29042|29045|29041|1318
1693255800000|2023-08-28 20:50:00|29048|29041|29045|29041|29048|29041|29045|29041|1958
1693256100000|2023-08-28 20:55:00|29048|29042|29049|29042|29049|29046|29048|29042|490
1693256400000|2023-08-28 21:00:00|||||||||16
1693256700000|2023-08-28 21:05:00|29050||29050||29050||29050||675
1693257000000|2023-08-28 21:10:00|29048|29041|29050|29042|29050|29042|29048|29041|26
1693257300000|2023-08-28 21:15:00|||||||||12
1693257600000|2023-08-28 21:20:00|||||||||22
1693257900000|2023-08-28 21:25:00|29048|29040|29050|29040|29050|29040|29048|29040|96
1693258200000|2023-08-28 21:30:00|29046||29050||29050||29046||185
1693258500000|2023-08-28 21:35:00|29048|29027|29048|29027|29048|29027|29048|29027|104
1693258800000|2023-08-28 21:40:00|29050|29030|29050|29027|29050|29030|29050|29027|31
1693259100000|2023-08-28 21:45:00||29028||29028||29028||29028|143
1693259400000|2023-08-28 21:50:00|||||||||40
1693259700000|2023-08-28 21:55:00|29048|29029|29048|29030|29048|29030|29031|29029|377
1693260000000|2023-08-28 22:00:00|29050|29031|29060|29041|29060|29055|29050|29031|1521
1693260300000|2023-08-28 22:05:00|29069|29040|29069|29032|29069|29040|29069|29032|343
1693260600000|2023-08-28 22:10:00|||||||||119
1693260900000|2023-08-28 22:15:00|||||||||13
1693261200000|2023-08-28 22:20:00||29050||29050||29050||29050|33
1693261500000|2023-08-28 22:25:00|||||||||265
1693261800000|2023-08-28 22:30:00|29070|29048|29070|29032|29070|29048|29069|29032|474
1693262100000|2023-08-28 22:35:00|29050|29034|29070|29034|29070|29034|29050|29034|248
1693262400000|2023-08-28 22:40:00|||||||||28
1693262700000|2023-08-28 22:45:00||29038||29035||29038||29034|625
1693263000000|2023-08-28 22:50:00|||||||||153
1693263300000|2023-08-28 22:55:00|29050|29040|29050|29040|29050|29040|29050|29040|132
1693263600000|2023-08-28 23:00:00|||||||||130
1693263900000|2023-08-28 23:05:00||29033||29034||29035||29033|1049
1693264200000|2023-08-28 23:10:00|||||||||8
1693264500000|2023-08-28 23:15:00||29033||29033||29033||29033|46
1693264800000|2023-08-28 23:20:00|||||||||406
1693265100000|2023-08-28 23:25:00|||||||||220
1693265400000|2023-08-28 23:30:00|29049||29049||29049||29049||36
1693265700000|2023-08-28 23:35:00|||||||||512
1693266000000|2023-08-28 23:40:00|29045||29045||29045||29045||65
1693266300000|2023-08-28 23:45:00|29037|29035|29035|29033|29037|29035|29035|29033|808
1693266600000|2023-08-28 23:50:00|29037|29035|29040|29029|29040|29035|29037|29029|669
1693266900000|2023-08-28 23:55:00|29035|29026|29049|29030|29049|29030|29030|29026|1229
1693296000000|2023-08-29 08:00:00|29020|29000|29046|29020|29109|29020|29006|28877|331
1693296300000|2023-08-29 08:05:00|29045|29043|29051|29020|29139|29043|29045|29020|158
1693296600000|2023-08-29 08:10:00|29034|29000|29030|28941|29047|29000|28984|28900|1966
1693296900000|2023-08-29 08:15:00|29028|28934|29025|28923|29028|28954|29019|28900|117
1693297200000|2023-08-29 08:20:00|29023|28926|29019|28943|29025|28970|29019|28924|207
1693297500000|2023-08-29 08:25:00|29025|28932|29012|28941|29025|28946|29012|28924|48
1693297800000|2023-08-29 08:30:00|29010|28924|29009|28941|29010|28945|29009|28924|5
1693298100000|2023-08-29 08:35:00|29004|28930|29025|28959|29025|28960|29004|28918|543
1693298400000|2023-08-29 08:40:00||28960||28950||28967||28929|46
1693298700000|2023-08-29 08:45:00|29024|28941|29025|28970|29025|28975|29024|28941|127
1693299000000|2023-08-29 08:50:00|29024|28971|28987|28907|29025|28972|28959|28905|951
1693299300000|2023-08-29 08:55:00|28960|28915|28986|28919|29020|28944|28960|28904|128
1693299600000|2023-08-29 09:00:00|28997|28950|28980|28937|29019|28950|28980|28922|1067
1693299900000|2023-08-29 09:05:00|29010|28932|29020|28945|29025|28945|28993|28932|0
1693300200000|2023-08-29 09:10:00|29025|28937|29013|28954|29025|28979|29011|28937|180
1693300500000|2023-08-29 09:15:00|29010|28946|28997|28950|29013|28950|28990|28946|25
1693300800000|2023-08-29 09:20:00|28996|28951|29004|28950|29013|28952|28990|28944|96
1693301100000|2023-08-29 09:25:00|29003|28951|29007|28945|29013|28954|29000|28938|85
1693301400000|2023-08-29 09:30:00|29011|28939|29003|28946|29011|28951|29003|28938|0
1693301700000|2023-08-29 09:35:00|29012|28940|29016|28953|29017|28963|29004|28940|20
1693302000000|2023-08-29 09:40:00|29015|28950|29012|28959|29021|28959|29002|28950|235
1693302300000|2023-08-29 09:45:00|29009|28954|29020|28969|29022|28969|28984|28952|742
1693302600000|2023-08-29 09:50:00|29018|28970|29017|28955|29022|28971|29010|28952|34
1693302900000|2023-08-29 09:55:00|29025|28962|29020|28976|29025|28991|29018|28957|136
1693303200000|2023-08-29 10:00:00|29025|28977|29025|28971|29025|28982|29025|28963|35
1693303500000|2023-08-29 10:05:00||28972||28984||28985||28972|60
1693303800000|2023-08-29 10:10:00||28985||28977||28985||28972|72
1693304100000|2023-08-29 10:15:00|29024|28974|29024|28970|29025|28977|29024|28957|3
1693304400000|2023-08-29 10:20:00|29023|28971|29025|28973|29025|28973|29021|28971|0
1693304700000|2023-08-29 10:25:00||28975||28983||28983||28968|67
1693305000000|2023-08-29 10:30:00||28984||29000||29004||28984|103
1693305300000|2023-08-29 10:35:00|||||||||3
1693305600000|2023-08-29 10:40:00||29010||29010||29010||29010|41
1693305900000|2023-08-29 10:45:00|29020|29020|29025|28982|29025|29020|29020|28964|394
1693306200000|2023-08-29 10:50:00|29019|28978|29025|28969|29025|28984|29019|28959|262
1693306500000|2023-08-29 10:55:00|29024|28970|29024|28966|29024|28971|29024|28961|3
1693306800000|2023-08-29 11:00:00|29000|28965|29000|28956|29023|29000|28999|28952|1747
1693307100000|2023-08-29 11:05:00||28957||28989||28989||28952|251
1693307400000|2023-08-29 11:10:00|29021|29001|29010|28988|29025|29001|29010|28988|772
1693307700000|2023-08-29 11:15:00|29009|28995|29010|28995|29010|28995|29009|28995|180
1693308000000|2023-08-29 11:20:00|||||||||17
1693308300000|2023-08-29 11:25:00|29009|28990|29010|28984|29010|28990|29009|28955|1382
1693308600000|2023-08-29 11:30:00|29015|28974|29025|28978|29025|29010|29010|28955|2650
1693308900000|2023-08-29 11:35:00|29000|28966|29000|28961|29021|28976|28990|28955|790
1693309200000|2023-08-29 11:40:00|29021|28964|29000|28965|29021|28966|29000|28954|44
1693309500000|2023-08-29 11:45:00||28955||28964||28965||28955|312
1693309800000|2023-08-29 11:50:00||28955||28967||28967||28955|251
1693310100000|2023-08-29 11:55:00|28990|28969|28990|28969|28990|28970|28990|28969|120
1693310400000|2023-08-29 12:00:00|28980||28980||28980||28980||997
1693310700000|2023-08-29 12:05:00|29000|28970|29025|28976|29025|28992|29000|28970|3775
1693311000000|2023-08-29 12:10:00|29020|28983|29025|28969|29025|28984|29002|28969|682
1693311300000|2023-08-29 12:15:00|29023||29011||29023||29011||422
1693311600000|2023-08-29 12:20:00|29014|28966|28999|28950|29014|28966|28980|28950|2051
1693311900000|2023-08-29 12:25:00|28990|28951|28950|28900|28990|28966|28950|28900|3604
1693312200000|2023-08-29 12:30:00|28920|28925|28940|28900|28949|28925|28920|28900|1232
1693312500000|2023-08-29 12:35:00|28935|28901|28940|28902|28940|28935|28920|28890|2488
1693312800000|2023-08-29 12:40:00|28924|28900|28950|28924|28950|28946|28924|28900|1814
1693313100000|2023-08-29 12:45:00|28975|28938|28950|28902|28975|28938|28932|28900|834
1693313400000|2023-08-29 12:50:00|28947|28924|28950|28925|28950|28931|28947|28924|674
1693313700000|2023-08-29 12:55:00||28927||28927||28927||28927|439
1693314000000|2023-08-29 13:00:00|28947|28925|28945|28925|28947|28927|28942|28925|1129
1693314300000|2023-08-29 13:05:00|28938|28926|28998|28955|28998|28955|28926|28926|2575
1693314600000|2023-08-29 13:10:00|28970|28953|28957|28925|28998|28953|28950|28925|2110
1693314900000|2023-08-29 13:15:00|28951|28927|28970|28945|28980|28945|28949|28925|1537
1693315200000|2023-08-29 13:20:00|28969|28956|28950|28926|28969|28957|28947|28926|483
1693315500000|2023-08-29 13:25:00|28943|28925|28867|28850|28965|28925|28853|28845|14641
1693315800000|2023-08-29 13:30:00|28875|28851|28990|28979|29005|28999|28827|28818|147262
1693316100000|2023-08-29 13:35:00|28994|28983|28927|28914|29010|29000|28880|28870|94523
1693316400000|2023-08-29 13:40:00|28924|28909|28965|28953|29000|28994|28887|28875|78940
1693316700000|2023-08-29 13:45:00|28963|28954|28969|28958|29020|29010|28960|28953|146712
1693317000000|2023-08-29 13:50:00|28975|28962|28957|28947|28998|28987|28926|28922|62235
1693317300000|2023-08-29 13:55:00|28958|28948|28945|28931|28989|28978|28900|28891|57279
1693317600000|2023-08-29 14:00:00|28950|28932|29007|28994|29048|29041|28930|28921|314683
1693317900000|2023-08-29 14:05:00|29006|28996|28997|28988|29030|29024|28972|28967|175814
1693318200000|2023-08-29 14:10:00|28996|28991|29024|29020|29040|29038|28971|28966|148911
1693318500000|2023-08-29 14:15:00|29025|29016|29032|29026|29067|29063|29017|29011|171209
1693318800000|2023-08-29 14:20:00|29027|29024|29037|29023|29079|29076|29010|29001|199856
1693319100000|2023-08-29 14:25:00|29033|29020|29047|29042|29075|29073|29000|28995|185578
1693319400000|2023-08-29 14:30:00|29051|29046|29189|29183|29200|29190|29051|29046|307982
1693319700000|2023-08-29 14:35:00|29188|29184|29066|29058|29215|29207|29066|29058|245604
1693320000000|2023-08-29 14:40:00|29067|29059|29135|29127|29165|29155|29060|29053|70321
1693320300000|2023-08-29 14:45:00|29136|29129|29236|29229|29240|29236|29125|29122|98400
1693320600000|2023-08-29 14:50:00|29230|29227|29256|29245|29330|29324|29228|29221|118787
1693320900000|2023-08-29 14:55:00|29251|29241|29290|29281|29298|29289|29204|29195|52614
1693321200000|2023-08-29 15:00:00|29286|29282|29342|29331|29380|29372|29275|29270|120444
1693321500000|2023-08-29 15:05:00|29339|29330|29387|29378|29389|29380|29301|29293|61113
1693321800000|2023-08-29 15:10:00|29389|29383|29448|29437|29494|29491|29387|29381|130885
1693322100000|2023-08-29 15:15:00|29445|29435|29496|29487|29504|29501|29422|29415|119276
1693322400000|2023-08-29 15:20:00|29495|29489|29497|29492|29509|29500|29417|29410|92651
1693322700000|2023-08-29 15:25:00|29500|29494|29506|29501|29532|29525|29492|29487|116822
1693323000000|2023-08-29 15:30:00|29509|29505|29602|29594|29607|29602|29509|29503|111163
1693323300000|2023-08-29 15:35:00|29605|29597|29668|29663|29675|29668|29586|29577|121541
1693323600000|2023-08-29 15:40:00|29669|29664|29743|29735|29765|29760|29665|29659|181511
1693323900000|2023-08-29 15:45:00|29742|29733|29737|29731|29743|29733|29684|29675|100121
1693324200000|2023-08-29 15:50:00|29735|29730|29768|29762|29785|29779|29713|29704|106021
1693324500000|2023-08-29 15:55:00|29766|29761|29820|29816|29820|29817|29750|29743|185643
1693324800000|2023-08-29 16:00:00|29821|29817|29790|29785|29844|29839|29776|29767|201413
1693325100000|2023-08-29 16:05:00|29791|29786|29764|29752|29807|29800|29658|29651|142913
1693325400000|2023-08-29 16:10:00|29763|29754|29697|29690|29788|29778|29697|29690|37936
1693325700000|2023-08-29 16:15:00|29699|29688|29678|29669|29705|29698|29639|29632|65956
1693326000000|2023-08-29 16:20:00|29679|29674|29694|29685|29730|29722|29670|29660|46517
1693326300000|2023-08-29 16:25:00|29693|29680|29692|29686|29727|29721|29682|29672|45676
1693326600000|2023-08-29 16:30:00|29688|29684|29729|29715|29742|29733|29642|29635|39944
1693326900000|2023-08-29 16:35:00|29730|29716|29666|29652|29735|29726|29642|29635|39422
1693327200000|2023-08-29 16:40:00|29663|29654|29659|29651|29674|29665|29634|29625|55002
1693327500000|2023-08-29 16:45:00|29658|29650|29626|29618|29666|29656|29607|29602|42332
1693327800000|2023-08-29 16:50:00|29627|29623|29654|29644|29668|29658|29599|29591|57811
1693328100000|2023-08-29 16:55:00|29656|29645|29672|29666|29719|29711|29656|29645|45144
1693328400000|2023-08-29 17:00:00|29675|29667|29666|29652|29685|29677|29621|29611|26953
1693328700000|2023-08-29 17:05:00|29661|29651|29664|29658|29672|29667|29642|29632|24214
1693329000000|2023-08-29 17:10:00|29665|29661|29661|29651|29672|29667|29612|29602|34291
1693329300000|2023-08-29 17:15:00|29660|29650|29663|29654|29680|29675|29624|29615|40105
1693329600000|2023-08-29 17:20:00|29662|29653|29721|29715|29728|29721|29644|29636|67660
1693329900000|2023-08-29 17:25:00|29723|29717|29680|29672|29725|29718|29662|29655|34101
1693330200000|2023-08-29 17:30:00|29679|29673|29718|29713|29724|29717|29677|29669|27095
1693330500000|2023-08-29 17:35:00|29721|29715|29713|29706|29750|29747|29694|29689|48451
1693330800000|2023-08-29 17:40:00|29712|29711|29691|29682|29729|29725|29672|29666|42811
1693331100000|2023-08-29 17:45:00|29686|29681|29681|29674|29700|29689|29654|29651|21087
1693331400000|2023-08-29 17:50:00|29679|29672|29651|29644|29700|29694|29643|29635|41600
1693331700000|2023-08-29 17:55:00|29652|29643|29672|29662|29681|29676|29618|29612|48449
1693332000000|2023-08-29 18:00:00|29674|29664|29724|29719|29724|29719|29669|29662|27765
1693332300000|2023-08-29 18:05:00|29723|29717|29778|29770|29778|29771|29720|29717|58524
1693332600000|2023-08-29 18:10:00|29775|29769|29768|29755|29778|29774|29744|29737|61098
1693332900000|2023-08-29 18:15:00|29767|29757|29781|29772|29785|29779|29757|29752|45140
1693333200000|2023-08-29 18:20:00|29775|29774|29807|29800|29865|29857|29775|29772|150431
1693333500000|2023-08-29 18:25:00|29810|29801|29852|29844|29878|29873|29810|29801|64074
1693333800000|2023-08-29 18:30:00|29856|29845|29811|29804|29856|29845|29806|29800|45574
1693334100000|2023-08-29 18:35:00|29810|29802|29802|29793|29854|29849|29802|29793|48005
1693334400000|2023-08-29 18:40:00|29804|29799|29833|29826|29847|29840|29800|29793|47345
1693334700000|2023-08-29 18:45:00|29835|29823|29770|29762|29845|29840|29767|29762|50686
1693335000000|2023-08-29 18:50:00|29769|29763|29798|29788|29811|29800|29761|29751|40839
1693335300000|2023-08-29 18:55:00|29800|29794|29798|29790|29820|29817|29767|29760|63166
1693335600000|2023-08-29 19:00:00|29797|29787|29799|29793|29808|29797|29749|29743|32076
1693335900000|2023-08-29 19:05:00|29798|29794|29820|29814|29827|29825|29788|29780|45997
1693336200000|2023-08-29 19:10:00|29826|29817|29860|29859|29865|29859|29815|29810|69610
1693336500000|2023-08-29 19:15:00|29865|29860|29890|29885|29894|29890|29829|29824|82068
1693336800000|2023-08-29 19:20:00|29889|29884|29877|29872|29894|29888|29852|29846|68430
1693337100000|2023-08-29 19:25:00|29876|29870|29893|29887|29898|29895|29872|29865|73188
1693337400000|2023-08-29 19:30:00|29891|29886|29864|29860|29891|29886|29828|29825|67914
1693337700000|2023-08-29 19:35:00|29863|29858|29863|29860|29885|29881|29850|29847|63625
1693338000000|2023-08-29 19:40:00|29864|29859|29899|29895|29902|29901|29855|29849|96337
1693338300000|2023-08-29 19:45:00|29898|29897|29842|29836|29915|29913|29830|29825|115799
1693338600000|2023-08-29 19:50:00|29843|29837|29776|29765|29843|29837|29756|29750|175285
1693338900000|2023-08-29 19:55:00|29791|29777|29801|29790|29809|29806|29773|29769|280309
1693339200000|2023-08-29 20:00:00|29804|29786|29837|29821|29900|29840|29780|29752|1237907
1693339500000|2023-08-29 20:05:00|29835|29820|29840|29829|29840|29829|29821|29811|6676
1693339800000|2023-08-29 20:10:00|29838|29832|29855|29844|29900|29851|29838|29829|1771
1693340100000|2023-08-29 20:15:00|29850|29837|29835|29820|29850|29837|29822|29801|967
1693340400000|2023-08-29 20:20:00|29830|29821|29810|29802|29830|29821|29810|29801|5144
1693340700000|2023-08-29 20:25:00|29819|29801|29814|29802|29819|29802|29810|29801|858
1693341000000|2023-08-29 20:30:00|29815|29804|29815|29804|29815|29804|29815|29804|393
1693341300000|2023-08-29 20:35:00|||||||||239
1693341600000|2023-08-29 20:40:00|29813|29807|29815|29804|29815|29811|29812|29804|1078
1693341900000|2023-08-29 20:45:00||29805||29808||29808||29805|362
1693342200000|2023-08-29 20:50:00|29811|29806|29810|29801|29815|29806|29807|29800|1180
1693342500000|2023-08-29 20:55:00|29815|29802|29810|29802|29815|29810|29810|29802|565
1693342800000|2023-08-29 21:00:00|29815|29805|29815|29805|29815|29805|29815|29805|525
1693343100000|2023-08-29 21:05:00|||||||||183
1693343400000|2023-08-29 21:10:00|29814|29804|29812|29804|29814|29804|29811|29804|115
1693343700000|2023-08-29 21:15:00|29810|29805|29810|29802|29812|29805|29810|29800|868
1693344000000|2023-08-29 21:20:00||29800||29803||29803||29800|56
1693344300000|2023-08-29 21:25:00|29806|29800|29810|29805|29810|29805|29806|29800|240
1693344600000|2023-08-29 21:30:00|29812|29800|29813|29800|29813|29800|29812|29800|465
1693344900000|2023-08-29 21:35:00|29805|29795|29800|29750|29805|29795|29800|29750|341
1693345200000|2023-08-29 21:40:00||29761||29770||29770||29761|139
1693345500000|2023-08-29 21:45:00||29776||29790||29790||29776|407
1693345800000|2023-08-29 21:50:00|29799|29782|29795|29790|29800|29790|29795|29782|155
1693346100000|2023-08-29 21:55:00|29799|29785|29800|29783|29800|29785|29799|29783|155
1693346400000|2023-08-29 22:00:00|29803|29785|29850|29800|29850|29815|29803|29785|3147
1693346700000|2023-08-29 22:05:00|||||||||208
1693347000000|2023-08-29 22:10:00||29816||29800||29816||29800|361
1693347300000|2023-08-29 22:15:00|29842|29801|29850|29802|29850|29802|29841|29800|233
1693347600000|2023-08-29 22:20:00|29840|29800|29840|29807|29840|29807|29840|29800|380
1693347900000|2023-08-29 22:25:00|29850|29810|29854|29810|29854|29811|29850|29810|264
1693348200000|2023-08-29 22:30:00|29853|29811|29854|29815|29854|29834|29834|29811|341
1693348500000|2023-08-29 22:35:00|29835||29835||29835||29835||157
1693348800000|2023-08-29 22:40:00|29854|29830|29840|29830|29854|29830|29840|29830|316
1693349100000|2023-08-29 22:45:00|29850||29850||29850||29850||208
1693349400000|2023-08-29 22:50:00|29841|29840|29854|29825|29854|29840|29841|29825|1608
1693349700000|2023-08-29 22:55:00|29845|29846|29854|29836|29854|29846|29845|29836|690
1693350000000|2023-08-29 23:00:00|29851|29844|29850|29836|29851|29844|29850|29836|374
1693350300000|2023-08-29 23:05:00|29840||29854||29854||29840||610
1693350600000|2023-08-29 23:10:00|29850||29850||29850||29850||238
1693350900000|2023-08-29 23:15:00|29854||29892||29892||29850||1080
1693351200000|2023-08-29 23:20:00|29888|29850|29888|29856|29888|29856|29888|29850|202
1693351500000|2023-08-29 23:25:00|29887|29857|29884|29857|29887|29857|29884|29857|555
1693351800000|2023-08-29 23:30:00|29870|29860|29892|29860|29892|29860|29870|29860|1979
1693352100000|2023-08-29 23:35:00|29880|29866|29866|29835|29880|29871|29866|29835|2736
1693352400000|2023-08-29 23:40:00|29881|29834|29871|29835|29881|29852|29870|29834|0
1693352700000|2023-08-29 23:45:00|29870|29834|29875|29834|29875|29867|29865|29834|0
1693353000000|2023-08-29 23:50:00|29870|29835|29875|29810|29875|29835|29870|29809|0
1693353300000|2023-08-29 23:55:00|29871|29809|29871|29818|29871|29847|29870|29809|0
1693382400000|2023-08-30 08:00:00|29989|29598|29789|29736|29989|29778|29754|29598|467
1693382700000|2023-08-30 08:05:00|29788|29733|29720|29690|29788|29735|29720|29690|515
1693383000000|2023-08-30 08:10:00|29706|29686|29724|29656|29739|29686|29699|29608|400
1693383300000|2023-08-30 08:15:00|29723|29657|29731|29705|29740|29705|29716|29656|215
1693383600000|2023-08-30 08:20:00|29730|29701|29710|29651|29730|29701|29710|29650|20
1693383900000|2023-08-30 08:25:00|29709|29652|29692|29650|29756|29685|29676|29650|1057
1693384200000|2023-08-30 08:30:00|29729|29665|29714|29665|29755|29665|29692|29665|159
1693384500000|2023-08-30 08:35:00|29713|29670|29722|29670|29753|29684|29711|29665|113
1693384800000|2023-08-30 08:40:00|29726|29671|29732|29670|29737|29672|29724|29670|77
1693385100000|2023-08-30 08:45:00|29729|29679|29731|29685|29743|29688|29724|29679|260
1693385400000|2023-08-30 08:50:00|29730|29686|29721|29671|29737|29686|29671|29665|1167
1693385700000|2023-08-30 08:55:00|29751|29668|29683|29651|29751|29683|29666|29619|1256
1693386000000|2023-08-30 09:00:00|29681|29642|29676|29611|29683|29654|29675|29601|114
1693386300000|2023-08-30 09:05:00|29674|29612|29670|29602|29677|29618|29670|29601|252
1693386600000|2023-08-30 09:10:00|29669|29605|29658|29587|29675|29608|29650|29580|281
1693386900000|2023-08-30 09:15:00|29651|29588|29654|29601|29662|29630|29644|29585|263
1693387200000|2023-08-30 09:20:00|29662|29602|29683|29662|29683|29667|29662|29602|1038
1693387500000|2023-08-30 09:25:00||29673||29646||29681||29634|665
1693387800000|2023-08-30 09:30:00|29719|29645|29698|29647|29719|29648|29689|29638|66
1693388100000|2023-08-30 09:35:00|29697|29648|29683|29647|29702|29648|29683|29647|218
1693388400000|2023-08-30 09:40:00|29682|29650|29694|29650|29699|29650|29682|29650|4
1693388700000|2023-08-30 09:45:00|29702|29644|29704|29649|29705|29649|29697|29644|0
1693389000000|2023-08-30 09:50:00|29702|29648|29726|29681|29738|29681|29678|29647|206
1693389300000|2023-08-30 09:55:00|29724||29727||29732||29718||6
1693389600000|2023-08-30 10:00:00|29726|29685|29756|29709|29767|29712|29719|29685|347
1693389900000|2023-08-30 10:05:00|29765|29697|29752|29689|29770|29698|29752|29681|404
1693390200000|2023-08-30 10:10:00|29720|29681|29720|29692|29749|29693|29720|29681|385
1693390500000|2023-08-30 10:15:00||29694||29681||29700||29681|51
1693390800000|2023-08-30 10:20:00|29718||29718||29718||29718||50
1693391100000|2023-08-30 10:25:00|29712||29712||29712||29712||200
1693391400000|2023-08-30 10:30:00|29800|29692|29765|29689|29800|29701|29721|29681|789
1693391700000|2023-08-30 10:35:00|29774|29696|29766|29692|29775|29701|29764|29686|1
1693392000000|2023-08-30 10:40:00|29774|29693|29772|29692|29786|29712|29767|29690|3
1693392300000|2023-08-30 10:45:00|29770|29693|29766|29700|29773|29700|29760|29686|3
1693392600000|2023-08-30 10:50:00|29772|29702|29772|29700|29773|29702|29759|29700|37
1693392900000|2023-08-30 10:55:00|29770|29712|29772|29742|29790|29745|29770|29712|211
1693393200000|2023-08-30 11:00:00|29783|29731|29728|29700|29783|29740|29710|29700|4262
1693393500000|2023-08-30 11:05:00|29727|29701|29730|29705|29732|29705|29727|29700|377
1693393800000|2023-08-30 11:10:00|29723|29723|29730|29723|29730|29723|29723|29723|343
1693394100000|2023-08-30 11:15:00|29732|29728|29749|29681|29798|29728|29728|29681|2424
1693394400000|2023-08-30 11:20:00|29750|29683|29755|29700|29760|29701|29736|29683|181
1693394700000|2023-08-30 11:25:00|29754|29702|29750|29725|29776|29745|29750|29702|501
1693395000000|2023-08-30 11:30:00|29730|29700|29730|29700|29730|29701|29720|29700|1030
1693395300000|2023-08-30 11:35:00|||||||||142
1693395600000|2023-08-30 11:40:00|29720|29701|29720|29700|29720|29710|29720|29700|649
1693395900000|2023-08-30 11:45:00|29712|29681|29730|29701|29730|29701|29699|29681|2956
1693396200000|2023-08-30 11:50:00|29750|29706|29766|29725|29766|29725|29746|29700|1973
1693396500000|2023-08-30 11:55:00|29775|29726|29760|29725|29785|29727|29752|29725|474
1693396800000|2023-08-30 12:00:00|29754|29703|29760|29715|29760|29715|29747|29700|1516
1693397100000|2023-08-30 12:05:00||29708||29708||29708||29706|502
1693397400000|2023-08-30 12:10:00|29761|29744|29761|29744|29800|29772|29761|29744|1567
1693397700000|2023-08-30 12:15:00|29800|29745|29875|29820|29880|29822|29786|29722|5229
1693398000000|2023-08-30 12:20:00|29867|29850|29845|29810|29867|29850|29824|29808|5172
1693398300000|2023-08-30 12:25:00|29844|29835|29900|29846|29900|29870|29844|29825|2936
1693398600000|2023-08-30 12:30:00|29893|29810|29923|29860|29931|29905|29860|29810|5930
1693398900000|2023-08-30 12:35:00|29900|29861|29899|29850|29931|29888|29857|29825|5042
1693399200000|2023-08-30 12:40:00|29890|29851|29880|29810|29890|29851|29820|29810|2543
1693399500000|2023-08-30 12:45:00|29884|29830|29850|29830|29890|29835|29850|29830|1580
1693399800000|2023-08-30 12:50:00|29865|29810|29860|29810|29865|29841|29855|29810|771
1693400100000|2023-08-30 12:55:00|29850|29830|29850|29830|29850|29830|29850|29830|32
1693400400000|2023-08-30 13:00:00|29860|29838|29848|29811|29860|29838|29835|29811|1322
1693400700000|2023-08-30 13:05:00|29857|29814|29831|29825|29860|29833|29831|29811|1707
1693401000000|2023-08-30 13:10:00|29848|29830|29824|29810|29848|29830|29817|29810|5259
1693401300000|2023-08-30 13:15:00|29844|29811|29800|29778|29848|29826|29788|29741|4649
1693401600000|2023-08-30 13:20:00|29799|29776|29768|29735|29800|29785|29742|29720|4290
1693401900000|2023-08-30 13:25:00|29771|29741|29738|29715|29788|29758|29699|29681|9651
1693402200000|2023-08-30 13:30:00|29751|29716|29700|29683|29761|29747|29616|29602|162591
1693402500000|2023-08-30 13:35:00|29694|29682|29564|29555|29718|29701|29475|29460|313976
1693402800000|2023-08-30 13:40:00|29560|29551|29441|29432|29585|29565|29434|29425|106119
1693403100000|2023-08-30 13:45:00|29440|29427|29521|29516|29547|29532|29413|29405|85135
1693403400000|2023-08-30 13:50:00|29522|29517|29583|29567|29608|29597|29489|29480|107432
1693403700000|2023-08-30 13:55:00|29579|29572|29606|29592|29648|29638|29532|29524|113086
1693404000000|2023-08-30 14:00:00|29604|29593|29601|29593|29705|29696|29583|29578|124773
1693404300000|2023-08-30 14:05:00|29600|29590|29611|29600|29671|29663|29596|29588|74024
1693404600000|2023-08-30 14:10:00|29613|29601|29647|29640|29688|29677|29613|29600|105197
1693404900000|2023-08-30 14:15:00|29648|29635|29500|29492|29707|29697|29482|29470|140903
1693405200000|2023-08-30 14:20:00|29502|29493|29385|29380|29502|29495|29376|29370|92064
1693405500000|2023-08-30 14:25:00|29382|29370|29433|29416|29448|29434|29356|29342|93987
1693405800000|2023-08-30 14:30:00|29434|29418|29500|29491|29515|29500|29433|29418|53186
1693406100000|2023-08-30 14:35:00|29499|29488|29522|29504|29530|29523|29468|29462|59957
1693406400000|2023-08-30 14:40:00|29521|29508|29483|29473|29533|29522|29478|29470|65349
1693406700000|2023-08-30 14:45:00|29484|29474|29470|29454|29513|29503|29465|29454|65506
1693407000000|2023-08-30 14:50:00|29469|29455|29528|29520|29539|29531|29450|29443|68121
1693407300000|2023-08-30 14:55:00|29521|29516|29592|29581|29597|29592|29499|29490|85559
1693407600000|2023-08-30 15:00:00|29591|29576|29489|29473|29599|29593|29469|29460|85734
1693407900000|2023-08-30 15:05:00|29485|29475|29514|29505|29564|29556|29485|29473|47385
1693408200000|2023-08-30 15:10:00|29511|29508|29504|29491|29555|29543|29496|29490|52484
1693408500000|2023-08-30 15:15:00|29503|29492|29540|29527|29549|29544|29492|29485|82233
1693408800000|2023-08-30 15:20:00|29538|29534|29510|29503|29544|29534|29502|29491|46133
1693409100000|2023-08-30 15:25:00|29509|29504|29524|29516|29534|29522|29482|29475|74148
1693409400000|2023-08-30 15:30:00|29523|29512|29502|29493|29524|29512|29477|29475|37157
1693409700000|2023-08-30 15:35:00|29503|29494|29580|29574|29598|29591|29494|29493|86263
1693410000000|2023-08-30 15:40:00|29584|29572|29576|29565|29620|29615|29567|29555|66242
1693410300000|2023-08-30 15:45:00|29575|29564|29613|29606|29613|29607|29554|29550|34242
1693410600000|2023-08-30 15:50:00|29614|29610|29620|29614|29630|29623|29570|29560|34626
1693410900000|2023-08-30 15:55:00|29622|29612|29653|29646|29654|29647|29595|29583|38789
1693411200000|2023-08-30 16:00:00|29654|29645|29645|29631|29683|29679|29639|29625|56344
1693411500000|2023-08-30 16:05:00|29650|29632|29687|29681|29688|29683|29636|29630|22899
1693411800000|2023-08-30 16:10:00|29686|29682|29660|29648|29687|29682|29637|29630|36611
1693412100000|2023-08-30 16:15:00|29659|29649|29688|29672|29716|29706|29647|29638|54393
1693412400000|2023-08-30 16:20:00|29694|29679|29659|29652|29701|29695|29655|29642|23156
1693412700000|2023-08-30 16:25:00|29664|29653|29665|29652|29698|29695|29655|29651|20980
1693413000000|2023-08-30 16:30:00|29666|29656|29684|29678|29702|29695|29635|29626|44501
1693413300000|2023-08-30 16:35:00|29689|29677|29612|29601|29689|29680|29591|29580|41538
1693413600000|2023-08-30 16:40:00|29617|29600|29677|29671|29677|29671|29617|29600|23654
1693413900000|2023-08-30 16:45:00|29679|29673|29712|29700|29719|29715|29676|29670|63817
1693414200000|2023-08-30 16:50:00|29708|29702|29620|29608|29716|29705|29612|29605|62253
1693414500000|2023-08-30 16:55:00|29619|29610|29697|29686|29697|29686|29619|29609|29347
1693414800000|2023-08-30 17:00:00|29699|29693|29694|29685|29715|29710|29674|29655|37896
1693415100000|2023-08-30 17:05:00|29699|29687|29700|29693|29708|29698|29657|29646|26256
1693415400000|2023-08-30 17:10:00|29708|29696|29791|29785|29829|29825|29704|29696|173150
1693415700000|2023-08-30 17:15:00|29792|29784|29754|29749|29792|29784|29747|29740|57289
1693416000000|2023-08-30 17:20:00|29752|29742|29721|29714|29774|29770|29720|29711|42924
1693416300000|2023-08-30 17:25:00|29720|29711|29698|29688|29764|29755|29687|29675|77758
1693416600000|2023-08-30 17:30:00|29700|29691|29753|29741|29759|29753|29693|29681|56831
1693416900000|2023-08-30 17:35:00|29749|29742|29749|29737|29761|29753|29710|29700|34432
1693417200000|2023-08-30 17:40:00|29748|29738|29700|29690|29748|29740|29700|29690|20610
1693417500000|2023-08-30 17:45:00|29704|29698|29675|29668|29710|29706|29660|29651|87112
1693417800000|2023-08-30 17:50:00|29674|29669|29635|29625|29680|29674|29628|29620|44919
1693418100000|2023-08-30 17:55:00|29633|29620|29644|29636|29655|29645|29593|29588|54719
1693418400000|2023-08-30 18:00:00|29650|29638|29569|29561|29653|29647|29569|29560|68993
1693418700000|2023-08-30 18:05:00|29567|29562|29511|29504|29584|29575|29505|29503|47211
1693419000000|2023-08-30 18:10:00|29508|29505|29584|29570|29584|29571|29484|29479|57317
1693419300000|2023-08-30 18:15:00|29582|29566|29589|29577|29620|29610|29553|29536|61267
1693419600000|2023-08-30 18:20:00|29590|29578|29610|29600|29637|29626|29590|29578|81031
1693419900000|2023-08-30 18:25:00|29606|29596|29596|29586|29615|29608|29569|29559|52376
1693420200000|2023-08-30 18:30:00|29595|29581|29594|29586|29600|29594|29566|29560|73310
1693420500000|2023-08-30 18:35:00|29593|29580|29647|29642|29681|29677|29586|29580|59720
1693420800000|2023-08-30 18:40:00|29649|29644|29719|29717|29719|29717|29639|29634|54120
1693421100000|2023-08-30 18:45:00|29718|29715|29696|29683|29728|29722|29678|29666|74819
1693421400000|2023-08-30 18:50:00|29700|29688|29683|29676|29709|29701|29679|29672|66668
1693421700000|2023-08-30 18:55:00|29686|29680|29715|29708|29737|29730|29686|29676|45305
1693422000000|2023-08-30 19:00:00|29716|29712|29738|29731|29739|29736|29708|29701|42410
1693422300000|2023-08-30 19:05:00|29739|29727|29671|29665|29739|29733|29652|29642|46806
1693422600000|2023-08-30 19:10:00|29674|29666|29621|29613|29685|29682|29618|29608|52468
1693422900000|2023-08-30 19:15:00|29624|29614|29600|29589|29630|29619|29544|29532|63087
1693423200000|2023-08-30 19:20:00|29599|29584|29550|29542|29599|29584|29521|29512|41105
1693423500000|2023-08-30 19:25:00|29549|29544|29562|29553|29564|29557|29532|29521|36031
1693423800000|2023-08-30 19:30:00|29564|29554|29560|29553|29564|29560|29528|29521|59860
1693424100000|2023-08-30 19:35:00|29563|29554|29533|29530|29588|29580|29528|29524|40503
1693424400000|2023-08-30 19:40:00|29534|29531|29507|29500|29552|29546|29488|29480|76423
1693424700000|2023-08-30 19:45:00|29511|29494|29524|29515|29547|29545|29485|29480|80562
1693425000000|2023-08-30 19:50:00|29523|29516|29475|29463|29523|29516|29456|29451|135505
1693425300000|2023-08-30 19:55:00|29470|29466|29511|29510|29514|29510|29454|29451|287441
1693425600000|2023-08-30 20:00:00|29530|29482|29508|29500|29530|29510|29459|29450|1414687
1693425900000|2023-08-30 20:05:00|29507|29494|29549|29526|29550|29526|29499|29475|6421
1693426200000|2023-08-30 20:10:00|29530|29525|29540|29530|29547|29537|29530|29525|4194
1693426500000|2023-08-30 20:15:00|29531|29531|29531|29520|29531|29531|29509|29500|9066
1693426800000|2023-08-30 20:20:00|29525|29512|29531|29516|29531|29516|29522|29512|452
1693427100000|2023-08-30 20:25:00|29545|29520|29543|29520|29545|29520|29543|29520|1006
1693427400000|2023-08-30 20:30:00|29541|29530|29537|29530|29541|29531|29537|29530|375
1693427700000|2023-08-30 20:35:00|29541|29533|29540|29534|29541|29534|29539|29526|741
1693428000000|2023-08-30 20:40:00|29539|29533|29542|29532|29550|29537|29534|29526|3551
1693428300000|2023-08-30 20:45:00|29539|29518|29542|29521|29542|29521|29531|29518|333
1693428600000|2023-08-30 20:50:00|29530|29518|29530|29526|29530|29526|29519|29515|1453
1693428900000|2023-08-30 20:55:00|29545|29531|29535|29525|29545|29531|29528|29525|969
1693429200000|2023-08-30 21:00:00|29546|29536|29549|29541|29549|29541|29546|29536|309
1693429500000|2023-08-30 21:05:00||29545||29544||29545||29540|719
1693429800000|2023-08-30 21:10:00|29548|29541|29545|29540|29548|29541|29545|29540|1325
1693430100000|2023-08-30 21:15:00|||||||||518
1693430400000|2023-08-30 21:20:00|29543|29525|29535|29516|29543|29525|29535|29515|517
1693430700000|2023-08-30 21:25:00|||||||||189
1693431000000|2023-08-30 21:30:00|29550|29517|29540|29516|29550|29524|29540|29516|119
1693431300000|2023-08-30 21:35:00||29520||29519||29520||29519|572
1693431600000|2023-08-30 21:40:00|29533|29517|29540|29516|29540|29517|29533|29516|133
1693431900000|2023-08-30 21:45:00|29530|29519|29530|29516|29530|29519|29530|29516|114
1693432200000|2023-08-30 21:50:00|29548||29548||29548||29532||353
1693432500000|2023-08-30 21:55:00|29542|29519|29542|29519|29542|29519|29542|29519|65
1693432800000|2023-08-30 22:00:00|29547||29546||29548||29546||738
1693433100000|2023-08-30 22:05:00|||||||||314
1693433400000|2023-08-30 22:10:00||29524||29524||29524||29524|79
1693433700000|2023-08-30 22:15:00||29526||29526||29526||29526|166
1693434000000|2023-08-30 22:20:00||29527||29530||29530||29527|845
1693434300000|2023-08-30 22:25:00|29540|29527|29540|29527|29540|29527|29540|29527|62
1693434600000|2023-08-30 22:30:00||29528||29522||29528||29522|533
1693434900000|2023-08-30 22:35:00||29535||29535||29535||29535|385
1693435200000|2023-08-30 22:40:00|||||||||53
1693435500000|2023-08-30 22:45:00|||||||||413
1693435800000|2023-08-30 22:50:00|||||||||2
1693436100000|2023-08-30 22:55:00|29535|29522|29535|29522|29535|29522|29535|29522|44
1693436400000|2023-08-30 23:00:00|||||||||12
1693436700000|2023-08-30 23:05:00|29530|29527|29540|29527|29540|29527|29530|29527|478
1693437000000|2023-08-30 23:10:00||29531||29531||29531||29522|336
1693437300000|2023-08-30 23:15:00||29522||29522||29522||29522|514
1693437600000|2023-08-30 23:20:00|||||||||46
1693437900000|2023-08-30 23:25:00||29525||29522||29525||29522|162
1693438200000|2023-08-30 23:30:00|29539|29520|29539|29522|29539|29522|29539|29520|175
1693438500000|2023-08-30 23:35:00|29538||29538||29538||29538||339
1693438800000|2023-08-30 23:40:00||29530||29530||29531||29530|1334
1693439100000|2023-08-30 23:45:00|29539|29539|29545|29533|29550|29539|29535|29530|1692
1693439400000|2023-08-30 23:50:00|29540|29541|29540|29533|29545|29541|29540|29533|766
1693439700000|2023-08-30 23:55:00||29532||29530||29533||29530|1015
1693468800000|2023-08-31 08:00:00|29567|29522|29528|29476|29722|29522|29526|29430|278
1693469100000|2023-08-31 08:05:00|29536|29477|29515|29477|29536|29481|29515|29458|102
1693469400000|2023-08-31 08:10:00|29527|29467|29550|29487|29550|29488|29527|29460|140
1693469700000|2023-08-31 08:15:00|29547|29488|29550|29504|29550|29508|29547|29478|537
1693470000000|2023-08-31 08:20:00|29545|29520|29545|29520|29545|29520|29545|29520|189
1693470300000|2023-08-31 08:25:00|||||||||12
1693470600000|2023-08-31 08:30:00||29521||29521||29521||29521|16
1693470900000|2023-08-31 08:35:00||29525||29525||29526||29525|136
1693471200000|2023-08-31 08:40:00|||||||||105
1693471500000|2023-08-31 08:45:00|29525|29520|29545|29477|29545|29520|29500|29474|1186
1693471800000|2023-08-31 08:50:00||29474||29485||29487||29474|4
1693472100000|2023-08-31 08:55:00||29486||29474||29487||29474|12
1693472400000|2023-08-31 09:00:00|29544|29482|29545|29468|29545|29487|29544|29430|64
1693472700000|2023-08-31 09:05:00|29542|29451|29545|29456|29545|29471|29539|29430|26
1693473000000|2023-08-31 09:10:00|29544|29455|29541|29467|29545|29467|29533|29443|0
1693473300000|2023-08-31 09:15:00|29539|29456|29538|29446|29545|29461|29521|29446|32
1693473600000|2023-08-31 09:20:00|29545|29452|29545|29470|29545|29470|29538|29452|2
1693473900000|2023-08-31 09:25:00|29544|29452|29529|29468|29545|29472|29529|29452|1
1693474200000|2023-08-31 09:30:00|29540|29469|29534|29469|29545|29473|29525|29469|1
1693474500000|2023-08-31 09:35:00|29542|29470|29518|29453|29542|29470|29518|29453|599
1693474800000|2023-08-31 09:40:00|29526|29454|29524|29430|29541|29455|29498|29430|596
1693475100000|2023-08-31 09:45:00|29541|29432|29523|29430|29550|29441|29489|29430|333
1693475400000|2023-08-31 09:50:00|29522||29520||29546||29511||45
1693475700000|2023-08-31 09:55:00|29522||29510||29550||29502||6
1693476000000|2023-08-31 10:00:00|29509||29503||29550||29503||0
1693476300000|2023-08-31 10:05:00|29520|29438|29523|29442|29547|29444|29504|29438|186
1693476600000|2023-08-31 10:10:00|29527|29438|29498|29448|29527|29448|29498|29438|6
1693476900000|2023-08-31 10:15:00||29449||29444||29449||29434|319
1693477200000|2023-08-31 10:20:00||29432||29445||29458||29432|25
1693477500000|2023-08-31 10:25:00||29434||29445||29450||29434|11
1693477800000|2023-08-31 10:30:00||29442||29446||29448||29441|54
1693478100000|2023-08-31 10:35:00||29444||29446||29450||29444|2
1693478400000|2023-08-31 10:40:00||29452||29452||29452||29452|11
1693478700000|2023-08-31 10:45:00||29430||29430||29430||29430|102
1693479000000|2023-08-31 10:50:00|29497||29498||29498||29497||9
1693479300000|2023-08-31 10:55:00|29497||29498||29498||29495||107
1693479600000|2023-08-31 11:00:00|29488|29442|29488|29458|29498|29490|29488|29442|2098
1693479900000|2023-08-31 11:05:00|29487|29465|29490|29465|29490|29465|29484|29465|663
1693480200000|2023-08-31 11:10:00|29498|29466|29523|29490|29523|29492|29498|29465|827
1693480500000|2023-08-31 11:15:00|29515|29469|29523|29510|29523|29510|29505|29465|289
1693480800000|2023-08-31 11:20:00|29530|29515|29550|29530|29550|29533|29530|29515|1358
1693481100000|2023-08-31 11:25:00|29568|29540|29594|29575|29594|29575|29550|29540|2238
1693481400000|2023-08-31 11:30:00|29580||29594||29594||29580||409
1693481700000|2023-08-31 11:35:00|29580||29594||29594||29580||423
1693482000000|2023-08-31 11:40:00||29576||29580||29580||29576|558
1693482300000|2023-08-31 11:45:00|29595|29595|29618|29580|29618|29595|29585|29580|2086
1693482600000|2023-08-31 11:50:00|29617||29608||29617||29603||316
1693482900000|2023-08-31 11:55:00|29606|29590|29627|29600|29628|29600|29605|29590|742
1693483200000|2023-08-31 12:00:00|29625|29590|29623|29590|29627|29590|29600|29590|1153
1693483500000|2023-08-31 12:05:00|29621|29580|29600|29580|29621|29590|29600|29580|456
1693483800000|2023-08-31 12:10:00|29610|29590|29610|29580|29610|29590|29610|29580|736
1693484100000|2023-08-31 12:15:00|29600|29585|29644|29622|29655|29622|29600|29585|1212
1693484400000|2023-08-31 12:20:00|29640|29620|29620|29600|29640|29620|29620|29585|1020
1693484700000|2023-08-31 12:25:00|29619|29590|29605|29580|29636|29600|29605|29580|1704
1693485000000|2023-08-31 12:30:00|29600|29575|29621|29550|29636|29575|29518|29465|2976
1693485300000|2023-08-31 12:35:00|29607|29580|29600|29544|29614|29583|29526|29500|17308
1693485600000|2023-08-31 12:40:00|29589|29555|29605|29541|29625|29600|29567|29534|4196
1693485900000|2023-08-31 12:45:00|29602|29540|29598|29575|29605|29578|29598|29540|1770
1693486200000|2023-08-31 12:50:00|29588|29560|29598|29580|29598|29582|29588|29550|880
1693486500000|2023-08-31 12:55:00|29599|29585|29608|29586|29608|29586|29599|29580|2637
1693486800000|2023-08-31 13:00:00|29615|29589|29615|29580|29615|29589|29613|29580|2301
1693487100000|2023-08-31 13:05:00|29613|29578|29580|29540|29613|29578|29550|29540|2239
1693487400000|2023-08-31 13:10:00|29578|29550|29564|29526|29580|29551|29549|29511|2400
1693487700000|2023-08-31 13:15:00|29580|29557|29578|29527|29580|29557|29578|29519|488
1693488000000|2023-08-31 13:20:00|29560|29526|29559|29540|29580|29550|29534|29519|2583
1693488300000|2023-08-31 13:25:00|29526|29531|29580|29566|29580|29577|29500|29450|9590
1693488600000|2023-08-31 13:30:00|29595|29567|29652|29633|29770|29758|29584|29566|165639
1693488900000|2023-08-31 13:35:00|29656|29634|29859|29841|29872|29857|29651|29634|192720
1693489200000|2023-08-31 13:40:00|29858|29840|29830|29815|29938|29934|29802|29783|239020
1693489500000|2023-08-31 13:45:00|29837|29816|29742|29729|29924|29907|29704|29700|135777
1693489800000|2023-08-31 13:50:00|29748|29731|29739|29729|29795|29785|29687|29680|65481
1693490100000|2023-08-31 13:55:00|29735|29723|29867|29856|29867|29862|29722|29718|60339
1693490400000|2023-08-31 14:00:00|29864|29854|29859|29851|29930|29923|29851|29845|135532
1693490700000|2023-08-31 14:05:00|29867|29852|29975|29957|29984|29977|29803|29796|130686
1693491000000|2023-08-31 14:10:00|29974|29958|30059|30049|30066|30059|29928|29911|317044
1693491300000|2023-08-31 14:15:00|30051|30050|30024|30014|30059|30055|30004|30000|100601
1693491600000|2023-08-31 14:20:00|30023|30012|30003|29991|30065|30060|29975|29960|149725
1693491900000|2023-08-31 14:25:00|30006|29992|30024|30012|30024|30014|29968|29956|73486
1693492200000|2023-08-31 14:30:00|30025|30014|30051|30041|30076|30069|29968|29956|85649
1693492500000|2023-08-31 14:35:00|30049|30036|30044|30034|30063|30056|30007|30000|54773
1693492800000|2023-08-31 14:40:00|30038|30030|29963|29951|30038|30030|29963|29950|69787
1693493100000|2023-08-31 14:45:00|29962|29955|29943|29933|29996|29990|29926|29922|79239
1693493400000|2023-08-31 14:50:00|29942|29935|29949|29937|29980|29971|29887|29880|101323
1693493700000|2023-08-31 14:55:00|29948|29934|30023|30015|30032|30025|29934|29925|94097
1693494000000|2023-08-31 15:00:00|30028|30022|29999|29982|30028|30022|29951|29939|50880
1693494300000|2023-08-31 15:05:00|29992|29985|30055|30044|30060|30051|29966|29951|55415
1693494600000|2023-08-31 15:10:00|30054|30045|30038|30031|30117|30107|30031|30022|148401
1693494900000|2023-08-31 15:15:00|30035|30028|30020|30010|30050|30040|30012|30002|39975
1693495200000|2023-08-31 15:20:00|30019|30005|29947|29942|30019|30012|29944|29935|61472
1693495500000|2023-08-31 15:25:00|29946|29945|29949|29941|29985|29977|29921|29911|82156
1693495800000|2023-08-31 15:30:00|29948|29940|29897|29887|30000|29992|29888|29880|60020
1693496100000|2023-08-31 15:35:00|29895|29892|29990|29975|29994|29988|29892|29886|52688
1693496400000|2023-08-31 15:40:00|29985|29976|29981|29973|30000|29992|29967|29965|36680
1693496700000|2023-08-31 15:45:00|29984|29975|29944|29936|30015|30004|29940|29930|69301
1693497000000|2023-08-31 15:50:00|29943|29937|29968|29960|29974|29963|29927|29919|33349
1693497300000|2023-08-31 15:55:00|29969|29959|29942|29939|29979|29969|29936|29930|26107
1693497600000|2023-08-31 16:00:00|29941|29935|29897|29887|29951|29939|29866|29860|42855
1693497900000|2023-08-31 16:05:00|29898|29889|29930|29924|29931|29925|29876|29865|47895
1693498200000|2023-08-31 16:10:00|29931|29925|29904|29895|29948|29939|29889|29880|54583
1693498500000|2023-08-31 16:15:00|29903|29896|29831|29822|29903|29896|29805|29800|52752
1693498800000|2023-08-31 16:20:00|29830|29821|29715|29711|29838|29827|29703|29702|61382
1693499100000|2023-08-31 16:25:00|29713|29710|29735|29725|29749|29737|29702|29698|49743
1693499400000|2023-08-31 16:30:00|29731|29726|29722|29716|29749|29742|29717|29704|34382
1693499700000|2023-08-31 16:35:00|29726|29715|29716|29707|29738|29731|29683|29680|27493
1693500000000|2023-08-31 16:40:00|29713|29704|29676|29663|29739|29728|29663|29655|34335
1693500300000|2023-08-31 16:45:00|29673|29662|29580|29574|29681|29668|29575|29571|74511
1693500600000|2023-08-31 16:50:00|29581|29575|29677|29671|29686|29673|29578|29569|42739
1693500900000|2023-08-31 16:55:00|29676|29668|29717|29709|29720|29717|29671|29665|45852
1693501200000|2023-08-31 17:00:00|29715|29708|29711|29702|29730|29721|29681|29668|40150
1693501500000|2023-08-31 17:05:00|29712|29707|29750|29742|29766|29761|29712|29706|37606
1693501800000|2023-08-31 17:10:00|29749|29743|29741|29734|29756|29747|29733|29725|14160
1693502100000|2023-08-31 17:15:00|29738|29733|29748|29742|29777|29769|29738|29731|27646
1693502400000|2023-08-31 17:20:00|29754|29746|29763|29754|29772|29763|29731|29721|21965
1693502700000|2023-08-31 17:25:00|29768|29758|29782|29773|29786|29781|29748|29744|26913
1693503000000|2023-08-31 17:30:00|29784|29774|29797|29790|29813|29809|29766|29757|30450
1693503300000|2023-08-31 17:35:00|29798|29789|29766|29760|29805|29795|29758|29750|18115
1693503600000|2023-08-31 17:40:00|29763|29758|29791|29786|29791|29786|29734|29730|24837
1693503900000|2023-08-31 17:45:00|29790|29785|29765|29753|29790|29785|29752|29741|34670
1693504200000|2023-08-31 17:50:00|29761|29751|29744|29734|29774|29767|29716|29705|24804
1693504500000|2023-08-31 17:55:00|29742|29728|29744|29735|29760|29748|29725|29717|21694
1693504800000|2023-08-31 18:00:00|29743|29734|29806|29795|29810|29804|29738|29730|20332
1693505100000|2023-08-31 18:05:00|29810|29796|29824|29815|29838|29833|29796|29791|31256
1693505400000|2023-08-31 18:10:00|29825|29817|29818|29805|29838|29832|29809|29801|24429
1693505700000|2023-08-31 18:15:00|29816|29808|29830|29824|29858|29851|29816|29803|32482
1693506000000|2023-08-31 18:20:00|29833|29823|29858|29848|29864|29855|29819|29809|18560
1693506300000|2023-08-31 18:25:00|29857|29847|29795|29791|29857|29847|29795|29789|42124
1693506600000|2023-08-31 18:30:00|29796|29792|29786|29776|29801|29794|29760|29751|27356
1693506900000|2023-08-31 18:35:00|29785|29770|29783|29775|29787|29781|29754|29744|56379
1693507200000|2023-08-31 18:40:00|29782|29773|29719|29710|29782|29773|29713|29702|37259
1693507500000|2023-08-31 18:45:00|29727|29711|29720|29714|29750|29742|29713|29705|27753
1693507800000|2023-08-31 18:50:00|29718|29715|29723|29719|29731|29725|29710|29704|33090
1693508100000|2023-08-31 18:55:00|29724|29718|29696|29690|29750|29743|29695|29687|64666
1693508400000|2023-08-31 19:00:00|29695|29688|29752|29741|29771|29763|29690|29684|36091
1693508700000|2023-08-31 19:05:00|29751|29742|29778|29768|29781|29769|29730|29720|34859
1693509000000|2023-08-31 19:10:00|29779|29770|29807|29801|29820|29815|29779|29770|55808
1693509300000|2023-08-31 19:15:00|29806|29800|29787|29780|29808|29800|29763|29755|32654
1693509600000|2023-08-31 19:20:00|29781|29775|29759|29747|29803|29797|29750|29742|40587
1693509900000|2023-08-31 19:25:00|29758|29748|29748|29739|29764|29757|29739|29729|21268
1693510200000|2023-08-31 19:30:00|29747|29742|29777|29771|29780|29771|29747|29740|28569
1693510500000|2023-08-31 19:35:00|29775|29768|29798|29793|29800|29795|29754|29750|30479
1693510800000|2023-08-31 19:40:00|29797|29794|29819|29813|29837|29829|29797|29791|57993
1693511100000|2023-08-31 19:45:00|29815|29812|29771|29765|29820|29813|29768|29762|64661
1693511400000|2023-08-31 19:50:00|29770|29762|29710|29701|29790|29786|29704|29697|123537
1693511700000|2023-08-31 19:55:00|29709|29709|29590|29589|29709|29709|29589|29588|382575
1693512000000|2023-08-31 20:00:00|29592|29587|29589|29576|29623|29610|29576|29555|1908810
1693512300000|2023-08-31 20:05:00|29588|29582|29605|29593|29608|29593|29577|29555|10006
1693512600000|2023-08-31 20:10:00|29608|29594|29619|29610|29619|29610|29608|29594|2275
1693512900000|2023-08-31 20:15:00|29625|29612|29624|29610|29630|29625|29611|29610|4186
1693513200000|2023-08-31 20:20:00|29620|29609|29607|29595|29620|29610|29596|29595|4047
1693513500000|2023-08-31 20:25:00|29613|29600|29613|29600|29613|29605|29611|29595|530
1693513800000|2023-08-31 20:30:00|29610|29599|29600|29589|29610|29601|29589|29578|3134
1693514100000|2023-08-31 20:35:00|29613|29592|29630|29608|29630|29611|29608|29589|3463
1693514400000|2023-08-31 20:40:00|29622|29615|29635|29624|29695|29665|29622|29615|2142
1693514700000|2023-08-31 20:45:00|29631|29600|29623|29600|29631|29611|29623|29600|133
1693515000000|2023-08-31 20:50:00|29642|29590|29642|29590|29642|29590|29642|29590|422
1693515300000|2023-08-31 20:55:00|29635|29611|29633|29601|29635|29611|29609|29600|863
1693515600000|2023-08-31 21:00:00|29618|29612|29612|29601|29618|29612|29612|29601|16
1693515900000|2023-08-31 21:05:00|29610|29589|29610|29589|29610|29589|29610|29589|55
1693516200000|2023-08-31 21:10:00|29607|29597|29606|29597|29608|29597|29606|29597|105
1693516500000|2023-08-31 21:15:00|29609|29601|29609|29601|29609|29601|29609|29601|327
1693516800000|2023-08-31 21:20:00||29605||29605||29605||29605|413
1693517100000|2023-08-31 21:25:00|||||||||496
1693517400000|2023-08-31 21:30:00|||||||||20
1693517700000|2023-08-31 21:35:00|29608|29590|29608|29590|29608|29590|29608|29590|93
1693518000000|2023-08-31 21:40:00||29589||29590||29600||29589|86
1693518300000|2023-08-31 21:45:00|29606|29589|29608|29589|29608|29589|29606|29589|71
1693518600000|2023-08-31 21:50:00|29606||29608||29608||29606||52
1693518900000|2023-08-31 21:55:00|29607|29599|29607|29599|29607|29599|29607|29599|100
1693519200000|2023-08-31 22:00:00|||||||||420
1693519500000|2023-08-31 22:05:00|29595|29575|29595|29575|29595|29575|29595|29575|31
1693519800000|2023-08-31 22:10:00|29599||29605||29605||29599||161
1693520100000|2023-08-31 22:15:00|29600||29600||29600||29600||111
1693520400000|2023-08-31 22:20:00|29605||29608||29608||29605||459
1693520700000|2023-08-31 22:25:00||29600||29595||29600||29595|48
1693521000000|2023-08-31 22:30:00|||||||||496
1693521300000|2023-08-31 22:35:00|29625||29625||29625||29625||403
1693521600000|2023-08-31 22:40:00|||||||||76
1693521900000|2023-08-31 22:45:00|29600||29620||29620||29600||305
1693522200000|2023-08-31 22:50:00||29600||29600||29600||29600|166
1693522500000|2023-08-31 22:55:00||29610||29610||29610||29610|42
1693522800000|2023-08-31 23:00:00|||||||||60
1693523100000|2023-08-31 23:05:00|||||||||261
1693523400000|2023-08-31 23:10:00|29625|29594|29625|29594|29625|29594|29623|29594|743
1693523700000|2023-08-31 23:15:00|29624|29590|29624|29590|29624|29590|29624|29590|241
1693524000000|2023-08-31 23:20:00|29625||29625||29625||29625||328
1693524300000|2023-08-31 23:25:00|||||||||5
1693524600000|2023-08-31 23:30:00|29623|29600|29625|29600|29625|29600|29623|29600|351
1693524900000|2023-08-31 23:35:00|29620||29620||29620||29617||100
1693525200000|2023-08-31 23:40:00||29595||29590||29595||29590|512
1693525500000|2023-08-31 23:45:00|29618||29617||29620||29617||165
1693525800000|2023-08-31 23:50:00|29620|29591|29610|29591|29620|29591|29610|29591|123
1693526100000|2023-08-31 23:55:00|29600|29590|29620|29591|29625|29591|29591|29590|2089
1693555200000|2023-09-01 08:00:00|29754|29647|29664|29620|29754|29652|29616|29590|981
1693555500000|2023-09-01 08:05:00|29660|29610|29658|29610|29660|29610|29650|29610|144
1693555800000|2023-09-01 08:10:00|29657|29611|29658|29610|29658|29626|29657|29610|106
1693556100000|2023-09-01 08:15:00|29654|29620|29658|29621|29658|29621|29650|29620|2
1693556400000|2023-09-01 08:20:00|29657||29654||29658||29650||0
1693556700000|2023-09-01 08:25:00|29651|29625|29654|29621|29654|29625|29630|29620|306
1693557000000|2023-09-01 08:30:00|29650|29625|29654|29630|29654|29630|29650|29625|97
1693557300000|2023-09-01 08:35:00||29640||29635||29640||29629|0
1693557600000|2023-09-01 08:40:00|||||||||65
1693557900000|2023-09-01 08:45:00|29670|29643|29711|29635|29750|29646|29670|29635|482
1693558200000|2023-09-01 08:50:00|29710|29636|29715|29638|29750|29639|29702|29635|45
1693558500000|2023-09-01 08:55:00|29723|29635|29700|29640|29750|29640|29699|29635|22
1693558800000|2023-09-01 09:00:00|29699|29635|29715|29643|29750|29645|29695|29635|0
1693559100000|2023-09-01 09:05:00|29731|29644|29728|29646|29750|29654|29705|29635|30
1693559400000|2023-09-01 09:10:00|29740|29640|29730|29653|29750|29700|29725|29638|78
1693559700000|2023-09-01 09:15:00|29737|29654|29710|29670|29750|29671|29710|29635|21
1693560000000|2023-09-01 09:20:00|29749|29678|29750|29675|29750|29678|29738|29670|207
1693560300000|2023-09-01 09:25:00|29744|29677|29747|29679|29750|29684|29739|29670|31
1693560600000|2023-09-01 09:30:00|29746|29682|29741|29677|29750|29689|29740|29672|2
1693560900000|2023-09-01 09:35:00|29750|29670|29750|29678|29750|29680|29740|29670|15
1693561200000|2023-09-01 09:40:00|29710|29681|29745|29673|29750|29683|29710|29671|9
1693561500000|2023-09-01 09:45:00|29744|29670|29750|29681|29750|29682|29744|29670|0
1693561800000|2023-09-01 09:50:00|29749|29672|29750|29676|29750|29683|29747|29670|38
1693562100000|2023-09-01 09:55:00|29748|29671|29743|29671|29750|29671|29731|29670|3
1693562400000|2023-09-01 10:00:00|29750|29670|29700|29670|29750|29674|29700|29670|27
1693562700000|2023-09-01 10:05:00|||||||||71
1693563000000|2023-09-01 10:10:00||29671||29671||29671||29671|158
1693563300000|2023-09-01 10:15:00||29670||29670||29670||29670|33
1693563600000|2023-09-01 10:20:00|29747|29676|29734|29670|29747|29676|29729|29670|162
1693563900000|2023-09-01 10:25:00|29750|29710|29750|29684|29750|29734|29731|29670|1916
1693564200000|2023-09-01 10:30:00||29671||29678||29685||29671|119
1693564500000|2023-09-01 10:35:00||29674||29699||29699||29671|132
1693564800000|2023-09-01 10:40:00||29693||29705||29705||29691|9
1693565100000|2023-09-01 10:45:00||29706||29704||29706||29698|76
1693565400000|2023-09-01 10:50:00|29749|29698|29750|29704|29750|29704|29749|29698|104
1693565700000|2023-09-01 10:55:00|29745|29696|29750|29704|29750|29704|29745|29696|253
1693566000000|2023-09-01 11:00:00|29740|29730|29738|29709|29740|29730|29729|29699|1453
1693566300000|2023-09-01 11:05:00|29740|29710|29724|29701|29740|29710|29724|29701|977
1693566600000|2023-09-01 11:10:00|29722|29700|29740|29705|29740|29705|29720|29700|927
1693566900000|2023-09-01 11:15:00|29750|29701|29750|29737|29750|29737|29750|29701|2512
1693567200000|2023-09-01 11:20:00|29776|29750|29775|29737|29785|29750|29770|29737|747
1693567500000|2023-09-01 11:25:00||29750||29750||29750||29750|418
1693567800000|2023-09-01 11:30:00|29758|29737|29758|29737|29758|29740|29750|29737|507
1693568100000|2023-09-01 11:35:00|29750|29748|29771|29750|29771|29750|29749|29748|776
1693568400000|2023-09-01 11:40:00|29785|29752|29785|29771|29785|29771|29775|29750|808
1693568700000|2023-09-01 11:45:00||29772||29778||29779||29754|1101
1693569000000|2023-09-01 11:50:00|29783|29775|29783|29750|29785|29778|29781|29725|1329
1693569300000|2023-09-01 11:55:00|29782||29785||29785||29778||19
1693569600000|2023-09-01 12:00:00|29790|29759|29789|29731|29799|29759|29750|29725|1489
1693569900000|2023-09-01 12:05:00||29733||29733||29733||29733|121
1693570200000|2023-09-01 12:10:00|29785|29755|29784|29730|29795|29755|29784|29730|931
1693570500000|2023-09-01 12:15:00|29783|29725|29772|29730|29788|29730|29763|29720|1759
1693570800000|2023-09-01 12:20:00|29781|29757|29780|29732|29785|29780|29760|29730|3313
1693571100000|2023-09-01 12:25:00|29775|29740|29775|29740|29775|29740|29771|29740|194
1693571400000|2023-09-01 12:30:00|29785|29750|29910|29860|29943|29884|29742|29710|14485
1693571700000|2023-09-01 12:35:00|29918|29863|30010|29982|30058|30024|29918|29863|35990
1693572000000|2023-09-01 12:40:00|30000|29981|29900|29875|30000|29981|29900|29875|12389
1693572300000|2023-09-01 12:45:00|29899|29860|29940|29910|29975|29910|29899|29858|3316
1693572600000|2023-09-01 12:50:00|29949|29920|29962|29900|29975|29974|29900|29866|8543
1693572900000|2023-09-01 12:55:00|29960|29901|29975|29933|29975|29952|29923|29901|10306
1693573200000|2023-09-01 13:00:00|29970|29935|29968|29933|29975|29950|29933|29926|7553
1693573500000|2023-09-01 13:05:00|29967|29926|29960|29930|29967|29930|29920|29900|3476
1693573800000|2023-09-01 13:10:00|29950|29933|29935|29901|29965|29950|29930|29901|5173
1693574100000|2023-09-01 13:15:00|29934|29900|29946|29927|29957|29931|29930|29900|4418
1693574400000|2023-09-01 13:20:00|29957|29931|29999|29950|30010|30005|29954|29926|12858
1693574700000|2023-09-01 13:25:00|29991|29959|29997|29866|29999|29959|29900|29866|18236
1693575000000|2023-09-01 13:30:00|29955|29890|30084|30061|30174|30161|29817|29807|378211
1693575300000|2023-09-01 13:35:00|30076|30054|29771|29754|30076|30062|29722|29710|176529
1693575600000|2023-09-01 13:40:00|29777|29760|29723|29705|29806|29795|29696|29690|168225
1693575900000|2023-09-01 13:45:00|29722|29700|29600|29585|29725|29711|29588|29580|163881
1693576200000|2023-09-01 13:50:00|29585|29582|29646|29622|29697|29685|29565|29557|91640
1693576500000|2023-09-01 13:55:00|29649|29637|29701|29691|29727|29717|29624|29617|112606
1693576800000|2023-09-01 14:00:00|29702|29690|29701|29692|29721|29710|29563|29560|130777
1693577100000|2023-09-01 14:05:00|29707|29693|29776|29766|29789|29776|29644|29625|87564
1693577400000|2023-09-01 14:10:00|29767|29758|29812|29795|29850|29843|29758|29739|79386
1693577700000|2023-09-01 14:15:00|29817|29797|29871|29865|29878|29873|29777|29770|68255
1693578000000|2023-09-01 14:20:00|29867|29866|29870|29856|29888|29876|29825|29806|63701
1693578300000|2023-09-01 14:25:00|29871|29858|29888|29872|29888|29872|29810|29801|74021
1693578600000|2023-09-01 14:30:00|29887|29867|29695|29681|29888|29872|29684|29675|73447
1693578900000|2023-09-01 14:35:00|29692|29680|29745|29728|29787|29773|29677|29669|47705
1693579200000|2023-09-01 14:40:00|29740|29726|29742|29727|29769|29759|29700|29686|82065
1693579500000|2023-09-01 14:45:00|29732|29731|29629|29618|29737|29731|29600|29592|78588
1693579800000|2023-09-01 14:50:00|29625|29615|29621|29608|29658|29650|29607|29602|64088
1693580100000|2023-09-01 14:55:00|29620|29602|29597|29586|29638|29626|29540|29530|102121
1693580400000|2023-09-01 15:00:00|29594|29585|29640|29624|29659|29650|29592|29576|66531
1693580700000|2023-09-01 15:05:00|29636|29623|29627|29618|29663|29650|29595|29584|78912
1693581000000|2023-09-01 15:10:00|29619|29616|29621|29614|29650|29639|29592|29582|51427
1693581300000|2023-09-01 15:15:00|29615|29613|29697|29687|29698|29693|29611|29600|48027
1693581600000|2023-09-01 15:20:00|29695|29688|29725|29711|29730|29721|29687|29672|39635
1693581900000|2023-09-01 15:25:00|29729|29712|29684|29675|29749|29745|29673|29656|69661
1693582200000|2023-09-01 15:30:00|29685|29678|29683|29670|29714|29708|29657|29650|43050
1693582500000|2023-09-01 15:35:00|29681|29671|29664|29655|29718|29708|29662|29651|21823
1693582800000|2023-09-01 15:40:00|29663|29656|29645|29634|29670|29658|29634|29620|31885
1693583100000|2023-09-01 15:45:00|29643|29635|29536|29526|29643|29636|29529|29520|78426
1693583400000|2023-09-01 15:50:00|29531|29521|29528|29520|29573|29558|29488|29485|84237
1693583700000|2023-09-01 15:55:00|29524|29514|29463|29457|29525|29516|29454|29445|62046
1693584000000|2023-09-01 16:00:00|29457|29455|29470|29457|29517|29504|29452|29442|47715
1693584300000|2023-09-01 16:05:00|29469|29456|29528|29518|29538|29532|29465|29450|39182
1693584600000|2023-09-01 16:10:00|29526|29520|29540|29529|29559|29549|29526|29515|35523
1693584900000|2023-09-01 16:15:00|29539|29528|29558|29550|29559|29554|29520|29510|40944
1693585200000|2023-09-01 16:20:00|29559|29551|29610|29605|29612|29605|29559|29551|42319
1693585500000|2023-09-01 16:25:00|29612|29606|29561|29550|29650|29646|29561|29550|72461
1693585800000|2023-09-01 16:30:00|29560|29546|29524|29515|29592|29570|29519|29510|37386
1693586100000|2023-09-01 16:35:00|29525|29516|29513|29501|29531|29522|29495|29482|66533
1693586400000|2023-09-01 16:40:00|29518|29502|29563|29550|29583|29569|29513|29498|36642
1693586700000|2023-09-01 16:45:00|29562|29552|29625|29609|29625|29609|29555|29546|25344
1693587000000|2023-09-01 16:50:00|29624|29615|29692|29686|29710|29708|29622|29615|44897
1693587300000|2023-09-01 16:55:00|29693|29687|29691|29680|29729|29719|29687|29676|51537
1693587600000|2023-09-01 17:00:00|29693|29681|29676|29669|29725|29716|29671|29662|30226
1693587900000|2023-09-01 17:05:00|29675|29665|29656|29645|29687|29681|29644|29630|32464
1693588200000|2023-09-01 17:10:00|29660|29648|29655|29641|29695|29683|29640|29629|19941
1693588500000|2023-09-01 17:15:00|29654|29642|29659|29649|29673|29662|29649|29635|30046
1693588800000|2023-09-01 17:20:00|29657|29647|29656|29645|29710|29700|29655|29644|65084
1693589100000|2023-09-01 17:25:00|29654|29642|29620|29610|29654|29642|29609|29602|29903
1693589400000|2023-09-01 17:30:00|29617|29602|29641|29631|29660|29653|29596|29591|28479
1693589700000|2023-09-01 17:35:00|29642|29632|29652|29645|29655|29646|29637|29626|12444
1693590000000|2023-09-01 17:40:00|29650|29644|29595|29588|29657|29651|29587|29577|20712
1693590300000|2023-09-01 17:45:00|29594|29579|29573|29563|29611|29598|29573|29558|20629
1693590600000|2023-09-01 17:50:00|29574|29566|29604|29596|29625|29619|29570|29562|30744
1693590900000|2023-09-01 17:55:00|29605|29594|29608|29599|29642|29629|29594|29581|18949
1693591200000|2023-09-01 18:00:00|29606|29593|29624|29613|29627|29616|29581|29571|32453
1693591500000|2023-09-01 18:05:00|29627|29614|29658|29651|29658|29651|29627|29614|30575
1693591800000|2023-09-01 18:10:00|29657|29652|29654|29648|29674|29668|29642|29634|38388
1693592100000|2023-09-01 18:15:00|29655|29649|29606|29592|29660|29649|29589|29580|16386
1693592400000|2023-09-01 18:20:00|29605|29595|29595|29583|29625|29617|29584|29575|31880
1693592700000|2023-09-01 18:25:00|29592|29575|29559|29539|29611|29604|29534|29532|40822
1693593000000|2023-09-01 18:30:00|29557|29540|29556|29540|29575|29568|29537|29526|47661
1693593300000|2023-09-01 18:35:00|29559|29541|29564|29558|29576|29565|29543|29538|17040
1693593600000|2023-09-01 18:40:00|29565|29559|29595|29584|29605|29599|29565|29558|41539
1693593900000|2023-09-01 18:45:00|29591|29582|29620|29613|29640|29636|29591|29581|25167
1693594200000|2023-09-01 18:50:00|29627|29614|29638|29631|29652|29650|29627|29614|20170
1693594500000|2023-09-01 18:55:00|29641|29626|29654|29645|29655|29654|29630|29621|33160
1693594800000|2023-09-01 19:00:00|29655|29642|29655|29644|29676|29670|29649|29641|30844
1693595100000|2023-09-01 19:05:00|29660|29652|29670|29658|29670|29663|29643|29632|32195
1693595400000|2023-09-01 19:10:00|29667|29657|29695|29688|29700|29695|29660|29650|37766
1693595700000|2023-09-01 19:15:00|29696|29689|29682|29679|29705|29700|29681|29675|38440
1693596000000|2023-09-01 19:20:00|29683|29678|29704|29700|29708|29704|29664|29658|36783
1693596300000|2023-09-01 19:25:00|29703|29701|29697|29689|29720|29712|29686|29674|56556
1693596600000|2023-09-01 19:30:00|29696|29688|29710|29704|29715|29709|29684|29675|38318
1693596900000|2023-09-01 19:35:00|29711|29707|29689|29680|29719|29717|29668|29661|84395
1693597200000|2023-09-01 19:40:00|29688|29682|29704|29695|29738|29729|29688|29680|87500
1693597500000|2023-09-01 19:45:00|29700|29696|29633|29626|29704|29696|29623|29618|85964
1693597800000|2023-09-01 19:50:00|29632|29602|29642|29630|29642|29636|29575|29570|141785
1693598100000|2023-09-01 19:55:00|29640|29636|29648|29644|29660|29654|29620|29614|205664
1693598400000|2023-09-01 20:00:00|29639|29638|29634|29626|29640|29639|29633|29550|1026274
1693598700000|2023-09-01 20:05:00|29636|29629|29638|29629|29640|29635|29628|29626|3755
1693599000000|2023-09-01 20:10:00|29640|29635|29650|29640|29650|29640|29640|29635|680
1693599300000|2023-09-01 20:15:00|29644|29627|29649|29626|29650|29641|29640|29626|1275
1693599600000|2023-09-01 20:20:00|29650|29647|29664|29647|29664|29647|29650|29647|293
1693599900000|2023-09-01 20:25:00|29670|29664|29679|29644|29700|29667|29666|29643|5833
1693600200000|2023-09-01 20:30:00|29666||29670||29670||29666||658
1693600500000|2023-09-01 20:35:00|||||||||23
1693600800000|2023-09-01 20:40:00|29664|29656|29698|29663|29698|29663|29664|29656|1216
1693601100000|2023-09-01 20:45:00|29674|29666|29665|29648|29695|29675|29665|29642|857
1693601400000|2023-09-01 20:50:00|||||||||326
1693601700000|2023-09-01 20:55:00|||||||||141
1693900800000|2023-09-05 08:00:00|29598|29503|29550|29503|29605|29503|29550|29503|587
1693901100000|2023-09-05 08:05:00|29600|29506|29590|29503|29600|29513|29530|29503|837
1693901400000|2023-09-05 08:10:00|29580|29500|29550|29450|29590|29500|29543|29450|1163
1693901700000|2023-09-05 08:15:00|29574|29452|29470|29450|29574|29452|29459|29450|1209
1693902000000|2023-09-05 08:20:00|29490|29429|29490|29437|29490|29452|29490|29407|714
1693902300000|2023-09-05 08:25:00||29439||29470||29470||29429|327
1693902600000|2023-09-05 08:30:00|29550|29490|29505|29470|29550|29490|29505|29470|530
1693902900000|2023-09-05 08:35:00|29520|29490|29520|29490|29520|29505|29520|29490|362
1693903200000|2023-09-05 08:40:00|29550|29480|29550|29520|29550|29520|29550|29480|309
1693903500000|2023-09-05 08:45:00|29520|29490|29520|29490|29520|29490|29520|29490|289
1693903800000|2023-09-05 08:50:00|29550||29550||29550||29550||53
1693904100000|2023-09-05 08:55:00||29504||29490||29504||29490|47
1693904400000|2023-09-05 09:00:00||29491||29490||29492||29490|7
1693904700000|2023-09-05 09:05:00|29540||29550||29550||29540||67
1693905000000|2023-09-05 09:10:00|29540|29477|29550|29477|29550|29477|29540|29470|273
1693905300000|2023-09-05 09:15:00||29479||29491||29491||29470|210
1693905600000|2023-09-05 09:20:00|29539|29480|29550|29486|29550|29486|29539|29470|277
1693905900000|2023-09-05 09:25:00|29535|29485|29550|29503|29550|29503|29535|29470|131
1693906200000|2023-09-05 09:30:00||29474||29513||29539||29470|771
1693906500000|2023-09-05 09:35:00|29590|29514|29590|29534|29590|29539|29590|29500|408
1693906800000|2023-09-05 09:40:00|29566|29500|29590|29501|29590|29535|29566|29500|41
1693907100000|2023-09-05 09:45:00|29564|29500|29590|29503|29590|29518|29564|29500|166
1693907400000|2023-09-05 09:50:00|29548|29500|29590|29500|29590|29500|29548|29500|24
1693907700000|2023-09-05 09:55:00||29501||29500||29509||29500|116
1693908000000|2023-09-05 10:00:00|29584||29575||29590||29570||75
1693908600000|2023-09-05 10:10:00||29501||29501||29501||29501|4
1693908900000|2023-09-05 10:15:00|||||||||68
1693909200000|2023-09-05 10:20:00|29572|29502|29575|29502|29575|29503|29572|29502|41
1693909500000|2023-09-05 10:25:00|29572|29501|29572|29501|29575|29501|29539|29501|135
1693909800000|2023-09-05 10:30:00|29569|29502|29572|29506|29590|29506|29567|29501|10
1693910100000|2023-09-05 10:35:00|29550|29501|29540|29501|29554|29501|29528|29501|486
1693910400000|2023-09-05 10:40:00|29548|29505|29550|29506|29552|29513|29548|29500|34
1693910700000|2023-09-05 10:45:00|29549||29550||29550||29549||5
1693911000000|2023-09-05 10:50:00|29549||29545||29549||29529||307
1693911300000|2023-09-05 10:55:00|29550||29535||29550||29535||51
1693911600000|2023-09-05 11:00:00|29534|29520|29529|29506|29534|29520|29529|29506|2284
1693911900000|2023-09-05 11:05:00|29524|29500|29511|29500|29568|29500|29511|29500|1682
1693912200000|2023-09-05 11:10:00|29510|29501|29495|29480|29510|29501|29489|29470|696
1693912500000|2023-09-05 11:15:00|29482|29470|29495|29475|29495|29475|29482|29470|504
1693912800000|2023-09-05 11:20:00|29494|29476|29494|29476|29495|29481|29480|29476|313
1693913100000|2023-09-05 11:25:00|29476|29475|29494|29470|29494|29475|29476|29454|1384
1693913400000|2023-09-05 11:30:00|29495|29476|29495|29476|29495|29480|29495|29476|498
1693913700000|2023-09-05 11:35:00|29505|29495|29523|29495|29530|29496|29505|29495|1439
1693914000000|2023-09-05 11:40:00|29530|29505|29530|29505|29530|29519|29530|29505|850
1693914300000|2023-09-05 11:45:00|29559|29512|29543|29540|29578|29540|29543|29505|612
1693914600000|2023-09-05 11:50:00|29545|29550|29565|29514|29589|29550|29545|29505|867
1693914900000|2023-09-05 11:55:00|29563|29516|29564|29505|29565|29516|29563|29505|77
1693915200000|2023-09-05 12:00:00|29546|29511|29544|29511|29546|29511|29544|29511|188
1693915500000|2023-09-05 12:05:00|29565||29564||29565||29564||68
1693915800000|2023-09-05 12:10:00|29550|29512|29564|29511|29564|29512|29530|29511|415
1693916100000|2023-09-05 12:15:00|29565||29565||29565||29565||88
1693916400000|2023-09-05 12:20:00|29564||29564||29564||29564||463
1693916700000|2023-09-05 12:25:00|29545|29505|29538|29495|29545|29505|29522|29495|4348
1693917000000|2023-09-05 12:30:00|29535|29474|29515|29471|29535|29486|29515|29470|1022
1693917300000|2023-09-05 12:35:00|29500|29470|29508|29451|29515|29505|29480|29450|5655
1693917600000|2023-09-05 12:40:00|29500|29450|29545|29504|29545|29504|29490|29450|2987
1693917900000|2023-09-05 12:45:00|29542|29525|29599|29550|29600|29550|29527|29500|5414
1693918200000|2023-09-05 12:50:00|29579|29531|29597|29527|29600|29574|29551|29501|2348
1693918500000|2023-09-05 12:55:00|29598|29537|29598|29546|29598|29595|29588|29500|2722
1693918800000|2023-09-05 13:00:00|29597|29595|29597|29535|29598|29595|29584|29527|405
1693919100000|2023-09-05 13:05:00|29595|29539|29568|29515|29595|29542|29559|29510|593
1693919400000|2023-09-05 13:10:00|29571|29514|29534|29500|29577|29540|29534|29500|897
1693919700000|2023-09-05 13:15:00|29538|29505|29524|29480|29571|29520|29500|29480|3762
1693920000000|2023-09-05 13:20:00|29522|29481|29549|29505|29559|29518|29522|29481|1560
1693920300000|2023-09-05 13:25:00|29548|29495|29747|29665|29750|29719|29548|29486|17480
1693920600000|2023-09-05 13:30:00|29740|29678|29630|29613|29900|29882|29622|29611|126016
1693920900000|2023-09-05 13:35:00|29628|29611|29772|29755|29815|29800|29567|29550|85546
1693921200000|2023-09-05 13:40:00|29773|29761|29640|29621|29840|29832|29623|29610|93688
1693921500000|2023-09-05 13:45:00|29642|29628|29739|29725|29850|29833|29642|29628|75382
1693921800000|2023-09-05 13:50:00|29738|29726|29763|29741|29880|29875|29738|29726|81733
1693922100000|2023-09-05 13:55:00|29756|29742|29697|29690|29776|29766|29647|29641|56973
1693922400000|2023-09-05 14:00:00|29691|29696|29672|29662|29752|29743|29665|29651|105812
1693922700000|2023-09-05 14:05:00|29665|29661|29704|29691|29709|29700|29643|29633|79364
1693923000000|2023-09-05 14:10:00|29702|29695|29773|29757|29845|29838|29698|29691|56701
1693923300000|2023-09-05 14:15:00|29770|29759|29809|29797|29812|29807|29724|29711|40762
1693923600000|2023-09-05 14:20:00|29807|29803|29882|29870|29891|29887|29790|29778|55275
1693923900000|2023-09-05 14:25:00|29883|29875|29806|29792|29898|29891|29800|29787|47499
1693924200000|2023-09-05 14:30:00|29805|29787|29743|29731|29830|29816|29743|29730|27645
1693924500000|2023-09-05 14:35:00|29742|29728|29795|29783|29821|29810|29696|29681|44380
1693924800000|2023-09-05 14:40:00|29794|29785|29789|29781|29809|29801|29739|29732|25934
1693925100000|2023-09-05 14:45:00|29793|29787|29874|29867|29879|29877|29689|29680|36225
1693925400000|2023-09-05 14:50:00|29873|29860|29924|29912|29993|29987|29871|29860|163264
1693925700000|2023-09-05 14:55:00|29927|29909|29890|29876|29936|29927|29873|29861|132142
1693926000000|2023-09-05 15:00:00|29889|29888|30047|30040|30047|30040|29889|29877|96079
1693926300000|2023-09-05 15:05:00|30044|30036|30082|30073|30133|30125|30043|30033|136008
1693926600000|2023-09-05 15:10:00|30081|30071|30071|30061|30137|30126|30068|30060|55414
1693926900000|2023-09-05 15:15:00|30072|30064|30106|30097|30129|30122|30062|30054|72031
1693927200000|2023-09-05 15:20:00|30110|30096|30018|30009|30139|30135|30014|30004|127243
1693927500000|2023-09-05 15:25:00|30017|30011|29970|29963|30017|30012|29962|29953|43528
1693927800000|2023-09-05 15:30:00|29968|29961|29909|29902|29975|29966|29893|29885|44820
1693928100000|2023-09-05 15:35:00|29905|29897|29809|29800|29908|29901|29791|29782|67330
1693928400000|2023-09-05 15:40:00|29810|29796|29827|29821|29838|29831|29800|29791|40968
1693928700000|2023-09-05 15:45:00|29826|29818|29833|29823|29866|29862|29802|29797|58718
1693929000000|2023-09-05 15:50:00|29832|29824|29792|29787|29840|29831|29789|29781|46178
1693929300000|2023-09-05 15:55:00|29791|29781|29795|29790|29838|29828|29762|29752|55508
1693929600000|2023-09-05 16:00:00|29798|29784|29837|29827|29877|29874|29792|29783|51073
1693929900000|2023-09-05 16:05:00|29838|29828|29902|29889|29913|29902|29838|29828|27958
1693930200000|2023-09-05 16:10:00|29906|29893|29979|29965|29979|29971|29896|29886|42591
1693930500000|2023-09-05 16:15:00|29978|29969|29985|29975|29989|29982|29942|29935|33345
1693930800000|2023-09-05 16:20:00|29983|29969|29951|29945|29983|29978|29946|29935|32182
1693931100000|2023-09-05 16:25:00|29950|29942|29955|29947|29965|29956|29929|29921|18544
1693931400000|2023-09-05 16:30:00|29960|29946|29974|29962|29999|29995|29954|29940|14558
1693931700000|2023-09-05 16:35:00|29969|29958|29987|29978|30005|30002|29962|29952|33631
1693932000000|2023-09-05 16:40:00|29991|29979|29957|29948|29993|29986|29945|29935|31407
1693932300000|2023-09-05 16:45:00|29964|29953|29970|29961|29981|29976|29943|29933|25987
1693932600000|2023-09-05 16:50:00|29967|29960|29964|29951|29980|29975|29942|29933|24826
1693932900000|2023-09-05 16:55:00|29960|29950|29949|29942|29980|29973|29928|29920|32814
1693933200000|2023-09-05 17:00:00|29956|29943|29940|29925|29960|29954|29927|29920|35813
1693933500000|2023-09-05 17:05:00|29945|29940|29974|29967|29980|29975|29930|29925|28299
1693933800000|2023-09-05 17:10:00|29973|29964|30040|30032|30045|30041|29947|29939|46608
1693934100000|2023-09-05 17:15:00|30037|30033|30042|30036|30054|30050|30028|30019|49866
1693934400000|2023-09-05 17:20:00|30038|30032|30050|30041|30077|30069|30021|30011|41575
1693934700000|2023-09-05 17:25:00|30051|30042|30012|30006|30051|30046|30011|30005|18584
1693935000000|2023-09-05 17:30:00|30019|30007|29999|29990|30025|30017|29990|29982|24967
1693935300000|2023-09-05 17:35:00|30008|29994|30065|30058|30069|30068|30007|29994|45420
1693935600000|2023-09-05 17:40:00|30060|30057|30099|30092|30099|30093|30051|30040|66867
1693935900000|2023-09-05 17:45:00|30100|30094|30026|30012|30120|30116|30013|30006|44926
1693936200000|2023-09-05 17:50:00|30027|30011|30059|30052|30059|30052|30014|30004|25283
1693936500000|2023-09-05 17:55:00|30060|30049|30063|30052|30071|30060|30038|30031|22136
1693936800000|2023-09-05 18:00:00|30064|30054|30082|30072|30092|30086|30054|30043|23459
1693937100000|2023-09-05 18:05:00|30079|30067|30032|30024|30080|30072|29987|29982|54856
1693937400000|2023-09-05 18:10:00|30031|30020|30031|30023|30039|30033|30002|29994|18491
1693937700000|2023-09-05 18:15:00|30027|30022|30078|30071|30083|30077|30016|30006|21278
1693938000000|2023-09-05 18:20:00|30080|30073|30096|30092|30104|30099|30054|30050|39096
1693938300000|2023-09-05 18:25:00|30098|30094|30115|30109|30125|30122|30069|30062|52200
1693938600000|2023-09-05 18:30:00|30117|30111|30083|30077|30139|30135|30078|30071|41708
1693938900000|2023-09-05 18:35:00|30080|30072|30069|30060|30080|30072|30040|30035|36834
1693939200000|2023-09-05 18:40:00|30073|30061|30091|30084|30100|30097|30048|30042|46930
1693939500000|2023-09-05 18:45:00|30090|30085|30089|30083|30097|30090|30072|30068|41710
1693939800000|2023-09-05 18:50:00|30095|30087|30110|30104|30123|30113|30089|30084|36189
1693940100000|2023-09-05 18:55:00|30107|30101|30107|30101|30135|30133|30097|30095|56495
1693940400000|2023-09-05 19:00:00|30106|30100|30096|30090|30107|30103|30058|30050|27407
1693940700000|2023-09-05 19:05:00|30094|30089|30079|30073|30094|30089|30062|30054|26942
1693941000000|2023-09-05 19:10:00|30076|30070|30016|30009|30088|30082|30004|30000|41249
1693941300000|2023-09-05 19:15:00|30015|30004|30022|30008|30040|30037|29998|29991|22392
1693941600000|2023-09-05 19:20:00|30025|30017|30025|30016|30050|30046|30017|30008|23925
1693941900000|2023-09-05 19:25:00|30023|30015|29975|29967|30023|30016|29958|29952|43124
1693942200000|2023-09-05 19:30:00|29972|29965|30029|30023|30036|30030|29970|29965|25020
1693942500000|2023-09-05 19:35:00|30028|30024|30064|30056|30065|30059|30009|30005|31354
1693942800000|2023-09-05 19:40:00|30062|30054|30110|30106|30118|30112|30052|30049|55868
1693943100000|2023-09-05 19:45:00|30109|30104|30026|30022|30114|30110|30014|30007|81780
1693943400000|2023-09-05 19:50:00|30027|30023|30048|30041|30053|30046|29973|29969|111608
1693943700000|2023-09-05 19:55:00|30047|30040|30015|30010|30047|30040|29997|29992|209246
1693944000000|2023-09-05 20:00:00|30013|30009|30004|29988|30013|30009|29997|29958|1280891
1693944300000|2023-09-05 20:05:00|30003|29992|29970|29958|30003|29998|29970|29958|5861
1693944600000|2023-09-05 20:10:00|29959|29950|29920|29915|29959|29950|29914|29900|12673
1693944900000|2023-09-05 20:15:00|29925|29916|29900|29891|29925|29916|29892|29890|21289
1693945200000|2023-09-05 20:20:00|29917|29901|29874|29868|29917|29901|29874|29868|18519
1693945500000|2023-09-05 20:25:00|29870|29825|29908|29875|29925|29875|29830|29825|7471
1693945800000|2023-09-05 20:30:00|29905|29879|29900|29879|29905|29893|29900|29879|403
1693946100000|2023-09-05 20:35:00|29903|29894|29911|29900|29925|29909|29903|29894|5619
1693946400000|2023-09-05 20:40:00|29910|29905|29910|29900|29917|29906|29909|29900|876
1693946700000|2023-09-05 20:45:00|29925|29902|29917|29909|29925|29909|29910|29902|2063
1693947000000|2023-09-05 20:50:00||29903||29903||29903||29903|300
1693947300000|2023-09-05 20:55:00|29911|29901|29923|29911|29925|29911|29908|29901|450
1693947600000|2023-09-05 21:00:00|||||||||446
1693947900000|2023-09-05 21:05:00||29917||29917||29917||29917|123
1693948200000|2023-09-05 21:10:00|29925|29918|29950|29918|29950|29925|29925|29918|705
1693948500000|2023-09-05 21:15:00|29925||29950||29950||29925||161
1693948800000|2023-09-05 21:20:00|||||||||90
1693949100000|2023-09-05 21:25:00|29945|29908|29945|29908|29945|29908|29945|29908|99
1693949400000|2023-09-05 21:30:00|||||||||10
1693950000000|2023-09-05 21:40:00|||||||||1
1693950300000|2023-09-05 21:45:00|||||||||51
1693950600000|2023-09-05 21:50:00|29925|29900|29925|29890|29925|29900|29921|29890|491
1693950900000|2023-09-05 21:55:00|||||||||36
1693951200000|2023-09-05 22:00:00|29921||29921||29921||29921||97
1693951500000|2023-09-05 22:05:00|29925|29919|29925|29919|29925|29919|29925|29919|396
1693951800000|2023-09-05 22:10:00||29900||29900||29900||29900|80
1693952100000|2023-09-05 22:15:00|29922|29906|29948|29911|29948|29924|29922|29900|5833
1693952400000|2023-09-05 22:20:00|||||||||52
1693952700000|2023-09-05 22:25:00|29928|29925|29930|29925|29945|29925|29928|29925|744
1693953000000|2023-09-05 22:30:00|29927|29911|29933|29911|29945|29931|29927|29911|1706
1693953300000|2023-09-05 22:35:00|||||||||4
1693953600000|2023-09-05 22:40:00|||||||||132
1693953900000|2023-09-05 22:45:00||29912||29917||29917||29912|207
1693954500000|2023-09-05 22:55:00|||||||||10
1693954800000|2023-09-05 23:00:00|29949||29949||29949||29949||198
1693955100000|2023-09-05 23:05:00|29937||29937||29937||29937||135
1693955400000|2023-09-05 23:10:00|29927||29927||29927||29927||22
1693955700000|2023-09-05 23:15:00||29915||29911||29915||29911|51
1693956000000|2023-09-05 23:20:00||29900||29900||29900||29900|150
1693956300000|2023-09-05 23:25:00||29905||29906||29906||29905|75
1693956600000|2023-09-05 23:30:00|29925|29905|29925|29905|29925|29905|29925|29905|217
1693956900000|2023-09-05 23:35:00|29927|29900|29927|29900|29927|29900|29927|29900|886
1693957200000|2023-09-05 23:40:00|||||||||59
1693957500000|2023-09-05 23:45:00|29926||29926||29926||29926||240
1693957800000|2023-09-05 23:50:00|29900|29907|29900|29885|29900|29907|29900|29875|2599
1693958100000|2023-09-05 23:55:00|29890|29875|29926|29888|29926|29888|29890|29875|460
1693987200000|2023-09-06 08:00:00|29903|29807|29888|29830|29925|29834|29882|29800|97
1693987500000|2023-09-06 08:05:00|29887|29832|29930|29851|29947|29854|29887|29830|316
1693987800000|2023-09-06 08:10:00|29935|29853|29922|29874|29950|29879|29910|29830|23
1693988100000|2023-09-06 08:15:00|29921|29844|29899|29864|29950|29872|29899|29830|49
1693988400000|2023-09-06 08:20:00|29914|29845|29913|29828|29949|29864|29910|29800|34
1693988700000|2023-09-06 08:25:00|29900|29840|29900|29816|29900|29849|29895|29803|7
1693989000000|2023-09-06 08:30:00|29899|29818|29898|29821|29900|29823|29886|29800|57
1693989300000|2023-09-06 08:35:00|29891|29822|29900|29827|29900|29827|29885|29800|24
1693989600000|2023-09-06 08:40:00|29897||29899||29900||29892||50
1693989900000|2023-09-06 08:45:00||29828||29840||29840||29827|32
1693990200000|2023-09-06 08:50:00||29827||29828||29857||29827|214
1693990500000|2023-09-06 08:55:00||29827||29849||29851||29827|14
1693990800000|2023-09-06 09:00:00||29844||29851||29852||29827|0
1693991100000|2023-09-06 09:05:00||29852||29844||29852||29827|1
1693991400000|2023-09-06 09:10:00|29895|29829|29899|29850|29899|29850|29895|29829|5
1693991700000|2023-09-06 09:15:00|29895||29899||29899||29893||13
1693992000000|2023-09-06 09:20:00||29852||29860||29865||29850|61
1693992300000|2023-09-06 09:25:00|29895|29861|29899|29850|29899|29861|29895|29850|174
1693992600000|2023-09-06 09:30:00|29891|29827|29890|29827|29899|29827|29839|29827|1626
1693992900000|2023-09-06 09:35:00|29889||29889||29899||29889||38
1693993200000|2023-09-06 09:40:00|29888|29870|29892|29827|29899|29870|29883|29827|250
1693993500000|2023-09-06 09:45:00|29899|29828|29899|29828|29899|29828|29899|29828|4
1693993800000|2023-09-06 09:50:00|29893|29827|29898|29827|29899|29834|29881|29827|51
1693994100000|2023-09-06 09:55:00|29899|29837|29899|29837|29899|29842|29899|29827|12
1693994400000|2023-09-06 10:00:00|29892|29838|29895|29845|29899|29845|29892|29828|59
1693994700000|2023-09-06 10:05:00|29899|29841|29887|29840|29899|29842|29886|29827|153
1693995000000|2023-09-06 10:10:00|29899|29842|29899|29853|29899|29853|29897|29832|20
1693995300000|2023-09-06 10:15:00||29846||29849||29854||29845|10
1693995600000|2023-09-06 10:20:00||29839||29832||29846||29832|65
1693995900000|2023-09-06 10:25:00|29898|29834|29899|29839|29899|29840|29895|29832|2
1693996200000|2023-09-06 10:30:00|29950|29853|30178|30065|30180|30134|29950|29832|14302
1693996500000|2023-09-06 10:35:00|30179|30070|30219|30165|30254|30200|30179|30035|6691
1693996800000|2023-09-06 10:40:00|30225|30171|30294|30174|30300|30220|30190|30153|5280
1693997100000|2023-09-06 10:45:00|30293|30179|30333|30300|30345|30325|30249|30156|3535
1693997400000|2023-09-06 10:50:00|30320|30169|30331|30285|30345|30288|30250|30169|2277
1693997700000|2023-09-06 10:55:00|30310|30254|30281|30250|30310|30256|30274|30250|2171
1693998000000|2023-09-06 11:00:00|30274|30265|30280|30255|30290|30265|30265|30250|4337
1693998300000|2023-09-06 11:05:00|30270|30267|30275|30262|30299|30272|30260|30250|6255
1693998600000|2023-09-06 11:10:00|30296|30251|30380|30333|30395|30344|30270|30251|10793
1693998900000|2023-09-06 11:15:00|30395|30356|30374|30343|30400|30364|30360|30333|10386
1693999200000|2023-09-06 11:20:00|30373|30372|30358|30302|30375|30372|30350|30302|8999
1693999500000|2023-09-06 11:25:00|30357|30346|30345|30310|30357|30346|30320|30302|2489
1693999800000|2023-09-06 11:30:00|30350|30302|30320|30300|30350|30310|30300|30277|2553
1694000100000|2023-09-06 11:35:00|30316|30277|30295|30277|30320|30282|30295|30277|1753
1694000400000|2023-09-06 11:40:00|30290|30275|30285|30218|30290|30275|30266|30209|9823
1694000700000|2023-09-06 11:45:00|30250|30228|30270|30250|30270|30250|30250|30218|1476
1694001000000|2023-09-06 11:50:00|30266|30251|30269|30235|30270|30251|30236|30218|3969
1694001300000|2023-09-06 11:55:00|30270|30240|30281|30252|30281|30256|30260|30235|2219
1694001600000|2023-09-06 12:00:00|30270|30256|30250|30220|30281|30256|30249|30220|3348
1694001900000|2023-09-06 12:05:00|30244|30235|30249|30220|30275|30240|30244|30220|709
1694002200000|2023-09-06 12:10:00|30245|30236|30240|30223|30269|30240|30238|30220|3669
1694002500000|2023-09-06 12:15:00|30258|30231|30269|30223|30269|30258|30252|30223|4248
1694002800000|2023-09-06 12:20:00|30270|30220|30250|30220|30270|30220|30242|30220|974
1694003100000|2023-09-06 12:25:00|30260|30257|30262|30220|30267|30257|30230|30220|3387
1694003400000|2023-09-06 12:30:00|30253|30255|30220|30201|30270|30255|30220|30201|4032
1694003700000|2023-09-06 12:35:00|30219|30200|30184|30153|30219|30200|30157|30153|5137
1694004000000|2023-09-06 12:40:00|30180|30150|30180|30150|30180|30161|30160|30150|1024
1694004300000|2023-09-06 12:45:00|30177|30156|30197|30155|30197|30175|30173|30150|1684
1694004600000|2023-09-06 12:50:00|30200|30185|30244|30225|30244|30235|30200|30185|1950
1694004900000|2023-09-06 12:55:00|30243|30220|30244|30200|30244|30230|30230|30200|6537
1694005200000|2023-09-06 13:00:00|30239|30205|30197|30161|30244|30205|30190|30151|2583
1694005500000|2023-09-06 13:05:00|30212|30167|30200|30186|30244|30189|30200|30153|1920
1694005800000|2023-09-06 13:10:00|30195|30195|30200|30153|30200|30195|30190|30153|2007
1694006100000|2023-09-06 13:15:00|30199|30158|30200|30180|30200|30180|30196|30153|879
1694006400000|2023-09-06 13:20:00|30212|30185|30290|30250|30297|30281|30212|30180|15390
1694006700000|2023-09-06 13:25:00|30281|30200|30199|30176|30290|30250|30173|30153|12000
1694007000000|2023-09-06 13:30:00|30198|30170|29958|29940|30330|30317|29929|29920|278455
1694007300000|2023-09-06 13:35:00|29952|29941|30010|30000|30030|30025|29918|29902|158339
1694007600000|2023-09-06 13:40:00|30007|30001|30087|30071|30106|30094|29958|29950|154722
1694007900000|2023-09-06 13:45:00|30086|30073|29993|29978|30150|30142|29993|29971|274812
1694008200000|2023-09-06 13:50:00|29992|29992|30167|30151|30180|30170|29981|29970|142198
1694008500000|2023-09-06 13:55:00|30165|30146|30112|30104|30220|30202|30094|30088|89540
1694008800000|2023-09-06 14:00:00|30105|30097|29765|29752|30105|30097|29762|29752|228752
1694009100000|2023-09-06 14:05:00|29761|29750|29741|29732|29770|29759|29665|29655|123082
1694009400000|2023-09-06 14:10:00|29740|29733|29687|29675|29750|29739|29638|29632|149069
1694009700000|2023-09-06 14:15:00|29689|29677|29860|29845|29860|29851|29687|29675|75884
1694010000000|2023-09-06 14:20:00|29856|29850|29778|29767|29857|29850|29771|29765|112329
1694010300000|2023-09-06 14:25:00|29780|29769|29750|29734|29845|29840|29749|29734|50690
1694010600000|2023-09-06 14:30:00|29746|29732|29833|29822|29834|29822|29732|29715|67429
1694010900000|2023-09-06 14:35:00|29832|29825|29875|29862|29883|29879|29819|29809|55936
1694011200000|2023-09-06 14:40:00|29873|29856|29868|29861|29900|29896|29835|29829|60334
1694011500000|2023-09-06 14:45:00|29864|29855|29835|29822|29899|29890|29829|29820|45007
1694011800000|2023-09-06 14:50:00|29832|29821|29849|29839|29857|29843|29745|29740|49653
1694012100000|2023-09-06 14:55:00|29840|29838|29760|29756|29855|29845|29760|29756|34923
1694012400000|2023-09-06 15:00:00|29758|29754|29818|29810|29821|29812|29752|29750|38818
1694012700000|2023-09-06 15:05:00|29817|29806|29768|29759|29829|29823|29764|29750|49069
1694013000000|2023-09-06 15:10:00|29767|29761|29815|29805|29815|29805|29765|29759|31493
1694013300000|2023-09-06 15:15:00|29817|29806|29887|29871|29915|29912|29812|29805|97601
1694013600000|2023-09-06 15:20:00|29884|29872|29913|29901|29930|29924|29877|29863|36254
1694013900000|2023-09-06 15:25:00|29911|29907|29964|29954|29985|29983|29909|29899|54792
1694014200000|2023-09-06 15:30:00|29962|29956|30054|30047|30074|30063|29959|29951|130214
1694014500000|2023-09-06 15:35:00|30058|30051|30049|30037|30085|30075|30009|30000|78685
1694014800000|2023-09-06 15:40:00|30048|30036|30031|30020|30075|30070|30012|30003|52859
1694015100000|2023-09-06 15:45:00|30030|30023|29989|29978|30058|30051|29987|29975|43383
1694015400000|2023-09-06 15:50:00|29993|29979|29931|29923|29994|29981|29924|29914|54531
1694015700000|2023-09-06 15:55:00|29930|29922|29957|29944|29968|29959|29918|29912|36478
1694016000000|2023-09-06 16:00:00|29954|29945|29992|29982|29995|29987|29919|29912|27660
1694016300000|2023-09-06 16:05:00|29995|29986|29934|29919|30020|30014|29932|29917|35188
1694016600000|2023-09-06 16:10:00|29933|29920|29940|29931|29948|29941|29909|29900|30072
1694016900000|2023-09-06 16:15:00|29944|29932|29903|29896|29958|29955|29902|29896|33493
1694017200000|2023-09-06 16:20:00|29900|29894|29848|29843|29901|29894|29833|29824|42359
1694017500000|2023-09-06 16:25:00|29849|29848|29797|29792|29892|29882|29788|29780|59274
1694017800000|2023-09-06 16:30:00|29798|29786|29788|29776|29799|29793|29742|29731|59151
1694018100000|2023-09-06 16:35:00|29789|29778|29795|29788|29806|29794|29762|29753|31030
1694018400000|2023-09-06 16:40:00|29798|29789|29736|29728|29800|29793|29729|29723|52667
1694018700000|2023-09-06 16:45:00|29735|29726|29719|29710|29769|29755|29711|29702|43345
1694019000000|2023-09-06 16:50:00|29718|29703|29744|29731|29748|29737|29708|29700|24751
1694019300000|2023-09-06 16:55:00|29741|29730|29738|29729|29764|29752|29704|29703|19818
1694019600000|2023-09-06 17:00:00|29739|29728|29628|29612|29739|29728|29612|29605|139653
1694019900000|2023-09-06 17:05:00|29626|29605|29699|29693|29700|29696|29576|29565|80249
1694020200000|2023-09-06 17:10:00|29694|29692|29772|29767|29773|29768|29690|29689|63845
1694020500000|2023-09-06 17:15:00|29771|29763|29810|29804|29813|29805|29763|29760|38841
1694020800000|2023-09-06 17:20:00|29812|29805|29783|29770|29827|29819|29774|29767|39633
1694021100000|2023-09-06 17:25:00|29782|29767|29766|29754|29785|29775|29743|29737|27420
1694021400000|2023-09-06 17:30:00|29765|29753|29771|29755|29782|29776|29743|29736|25169
1694021700000|2023-09-06 17:35:00|29766|29754|29755|29747|29771|29755|29738|29730|17601
1694022000000|2023-09-06 17:40:00|29754|29743|29723|29704|29754|29747|29695|29690|44745
1694022300000|2023-09-06 17:45:00|29714|29707|29771|29765|29773|29765|29691|29687|39260
1694022600000|2023-09-06 17:50:00|29773|29766|29720|29711|29778|29772|29711|29703|39900
1694022900000|2023-09-06 17:55:00|29716|29710|29687|29678|29730|29721|29680|29672|58469
1694023200000|2023-09-06 18:00:00|29686|29677|29669|29659|29708|29699|29658|29655|40566
1694023500000|2023-09-06 18:05:00|29668|29656|29710|29704|29741|29728|29648|29640|54196
1694023800000|2023-09-06 18:10:00|29707|29700|29759|29749|29762|29751|29691|29681|52759
1694024100000|2023-09-06 18:15:00|29757|29750|29772|29764|29777|29769|29727|29721|44402
1694024400000|2023-09-06 18:20:00|29773|29765|29756|29751|29785|29778|29739|29738|46504
1694024700000|2023-09-06 18:25:00|29757|29752|29798|29790|29808|29799|29752|29748|48114
1694025000000|2023-09-06 18:30:00|29799|29789|29796|29788|29832|29830|29788|29784|57176
1694025300000|2023-09-06 18:35:00|29794|29789|29828|29821|29830|29826|29794|29786|36068
1694025600000|2023-09-06 18:40:00|29827|29823|29879|29871|29880|29871|29813|29806|44759
1694025900000|2023-09-06 18:45:00|29875|29870|29889|29883|29889|29883|29861|29856|42088
1694026200000|2023-09-06 18:50:00|29888|29884|29905|29901|29910|29904|29875|29870|69859
1694026500000|2023-09-06 18:55:00|29903|29900|29855|29846|29912|29904|29831|29822|43513
1694026800000|2023-09-06 19:00:00|29852|29844|29813|29802|29855|29846|29792|29786|49517
1694027100000|2023-09-06 19:05:00|29809|29803|29799|29792|29813|29807|29762|29759|44140
1694027400000|2023-09-06 19:10:00|29795|29793|29842|29833|29854|29845|29791|29788|51674
1694027700000|2023-09-06 19:15:00|29847|29836|29883|29873|29883|29876|29843|29836|32782
1694028000000|2023-09-06 19:20:00|29884|29874|29890|29885|29899|29888|29855|29850|29506
1694028300000|2023-09-06 19:25:00|29891|29886|29840|29831|29905|29904|29837|29831|53252
1694028600000|2023-09-06 19:30:00|29843|29833|29864|29857|29875|29867|29835|29831|47974
1694028900000|2023-09-06 19:35:00|29870|29861|29891|29884|29900|29892|29866|29857|51206
1694029200000|2023-09-06 19:40:00|29892|29886|29858|29853|29903|29898|29844|29840|59522
1694029500000|2023-09-06 19:45:00|29859|29854|29844|29838|29874|29868|29828|29822|66703
1694029800000|2023-09-06 19:50:00|29845|29840|29862|29852|29893|29888|29829|29824|82431
1694030100000|2023-09-06 19:55:00|29860|29848|29922|29916|29942|29938|29860|29848|248787
1694030400000|2023-09-06 20:00:00|29924|29913|29941|29932|29959|29945|29917|29875|856005
1694030700000|2023-09-06 20:05:00|29933|29926|29949|29937|29949|29940|29926|29917|3507
1694031000000|2023-09-06 20:10:00|29946|29938|29980|29921|29980|29960|29937|29917|7647
1694031300000|2023-09-06 20:15:00|29970|29960|29961|29940|29970|29960|29961|29917|2534
1694031600000|2023-09-06 20:20:00|29950|29932|29959|29940|29959|29940|29947|29932|904
1694031900000|2023-09-06 20:25:00|29950|29942|29953|29940|29953|29942|29947|29940|195
1694032200000|2023-09-06 20:30:00||29942||29940||29942||29940|2712
1694032500000|2023-09-06 20:35:00|29959|29942|29965|29941|29965|29947|29959|29940|458
1694032800000|2023-09-06 20:40:00|29958|29943|29958|29944|29958|29944|29958|29943|252
1694033100000|2023-09-06 20:45:00|29960|29949|29958|29945|29965|29958|29958|29944|578
1694033400000|2023-09-06 20:50:00|29952|29949|29970|29957|29970|29957|29952|29949|2119
1694033700000|2023-09-06 20:55:00|29969||29969||29969||29965||306
1694034000000|2023-09-06 21:00:00|||||||||5
1694034300000|2023-09-06 21:05:00|||||||||45
1694034600000|2023-09-06 21:10:00|29960||29963||29969||29960||181
1694034900000|2023-09-06 21:15:00|||||||||4
1694035200000|2023-09-06 21:20:00|29968|29958|29990|29958|29990|29960|29968|29958|1676
1694035500000|2023-09-06 21:25:00|29980||29980||29980||29980||171
1694035800000|2023-09-06 21:30:00|||||||||46
1694036100000|2023-09-06 21:35:00|||||||||150
1694036400000|2023-09-06 21:40:00|29967|29941|29980|29941|29980|29941|29967|29941|206
1694036700000|2023-09-06 21:45:00|||||||||7
1694037000000|2023-09-06 21:50:00|||||||||91
1694037300000|2023-09-06 21:55:00|29966|29939|29970|29939|29970|29939|29966|29939|3
1694037600000|2023-09-06 22:00:00|29965|29941|29960|29938|29965|29941|29960|29938|1762
1694037900000|2023-09-06 22:05:00|||||||||106
1694038200000|2023-09-06 22:10:00|29959|29955|29958|29938|29959|29955|29958|29938|156
1694038500000|2023-09-06 22:15:00|||||||||4
1694038800000|2023-09-06 22:20:00|||||||||297
1694039100000|2023-09-06 22:25:00|||||||||384
1694039400000|2023-09-06 22:30:00||29926||29926||29926||29926|636
1694039700000|2023-09-06 22:35:00|||||||||27
1694040000000|2023-09-06 22:40:00|29948|29928|29958|29926|29958|29928|29948|29926|160
1694040300000|2023-09-06 22:45:00|||||||||36
1694040600000|2023-09-06 22:50:00|||||||||22
1694040900000|2023-09-06 22:55:00|29943|29931|29943|29926|29943|29931|29933|29926|26
1694041200000|2023-09-06 23:00:00|29940|29928|29940|29928|29940|29928|29930|29928|1058
1694041500000|2023-09-06 23:05:00||29934||29928||29934||29928|335
1694041800000|2023-09-06 23:10:00|||||||||530
1694042100000|2023-09-06 23:15:00|||||||||102
1694042400000|2023-09-06 23:20:00|29934||29940||29940||29934||172
1694042700000|2023-09-06 23:25:00|||||||||19
1694043000000|2023-09-06 23:30:00|29937||29937||29937||29937||337
1694043300000|2023-09-06 23:35:00|29930|29926|29936|29920|29936|29926|29920|29917|6448
1694043600000|2023-09-06 23:40:00|29932|29935|29936|29920|29936|29935|29932|29920|1082
1694043900000|2023-09-06 23:45:00|29935|29930|29928|29920|29935|29930|29928|29920|2094
1694044200000|2023-09-06 23:50:00|29925|29918|29925|29918|29925|29918|29925|29918|98
1694044500000|2023-09-06 23:55:00|29920|29917|29925|29918|29930|29918|29920|29917|644
1694073600000|2023-09-07 08:00:00|29761|29658|29816|29716|29857|29751|29759|29640|1177
1694073900000|2023-09-07 08:05:00|29820|29705|29793|29715|29859|29727|29772|29705|563
1694074200000|2023-09-07 08:10:00|29790|29709|29768|29706|29852|29714|29738|29701|350
1694074500000|2023-09-07 08:15:00|29770|29701|29769|29701|29818|29755|29756|29701|792
1694074800000|2023-09-07 08:20:00|29767|29708|29773|29703|29800|29775|29764|29701|975
1694075100000|2023-09-07 08:25:00|29782|29701|29783|29703|29800|29711|29752|29701|1254
1694075400000|2023-09-07 08:30:00|29795|29705|29816|29750|29816|29767|29771|29701|1703
1694075700000|2023-09-07 08:35:00|29815|29725|29765|29725|29816|29725|29765|29725|2531
1694076000000|2023-09-07 08:40:00|29750|29706|29775|29762|29775|29762|29747|29701|1404
1694076300000|2023-09-07 08:45:00|29828|29760|29864|29803|29882|29817|29798|29760|2343
1694076600000|2023-09-07 08:50:00|29873|29827|29907|29839|29915|29839|29850|29803|1485
1694076900000|2023-09-07 08:55:00|29909|29833|29890|29835|29909|29835|29890|29833|488
1694077200000|2023-09-07 09:00:00|29882|29836|29860|29815|29889|29839|29860|29814|774
1694077500000|2023-09-07 09:05:00|29875|29834|29890|29811|29900|29879|29875|29811|1136
1694077800000|2023-09-07 09:10:00|29900|29825|29900|29841|29917|29877|29892|29813|871
1694078100000|2023-09-07 09:15:00|29877|29844|29900|29825|29900|29844|29877|29813|247
1694078400000|2023-09-07 09:20:00||29826||29850||29850||29815|505
1694078700000|2023-09-07 09:25:00|29899|29858|29899|29850|29900|29858|29899|29850|134
1694079000000|2023-09-07 09:30:00|29900|29856|29900|29878|29900|29890|29898|29856|681
1694079300000|2023-09-07 09:35:00|29940|29884|29939|29878|29940|29889|29922|29878|1053
1694079600000|2023-09-07 09:40:00|29940|29900|29940|29878|29940|29904|29931|29878|274
1694079900000|2023-09-07 09:45:00|29928|29881|29949|29882|29975|29902|29923|29878|780
1694080200000|2023-09-07 09:50:00|29958|29884|29933|29878|29958|29884|29933|29878|102
1694080500000|2023-09-07 09:55:00|29945|29883|29916|29878|29945|29883|29915|29878|248
1694080800000|2023-09-07 10:00:00|29908||29904||29908||29904||114
1694081100000|2023-09-07 10:05:00|29898||29898||29917||29898||403
1694081400000|2023-09-07 10:10:00|29888|29851|29898|29851|29898|29851|29886|29851|837
1694081700000|2023-09-07 10:15:00|29897|29878|29898|29851|29898|29885|29894|29851|205
1694082000000|2023-09-07 10:20:00|29904|29852|29902|29855|29904|29855|29900|29852|12
1694082300000|2023-09-07 10:25:00|29901|29851|29900|29851|29902|29851|29895|29851|45
1694082600000|2023-09-07 10:30:00||29865||29851||29865||29851|70
1694082900000|2023-09-07 10:35:00|29899|29860|29890|29851|29900|29860|29862|29851|697
1694083200000|2023-09-07 10:40:00|29895|29850|29865|29850|29900|29850|29865|29850|1457
1694083500000|2023-09-07 10:45:00|29870|29817|29857|29806|29870|29818|29840|29798|1635
1694083800000|2023-09-07 10:50:00|29854|29799|29840|29783|29854|29809|29840|29777|1138
1694084100000|2023-09-07 10:55:00|29830|29784|29830|29784|29840|29820|29830|29777|530
1694084400000|2023-09-07 11:00:00|29840|29785|29850|29820|29870|29825|29825|29778|1685
1694084700000|2023-09-07 11:05:00|29863|29850|29875|29810|29875|29850|29850|29796|1441
1694085000000|2023-09-07 11:10:00|29855|29803|29835|29804|29868|29831|29826|29777|901
1694085300000|2023-09-07 11:15:00|29834|29803|29847|29820|29849|29828|29833|29803|1727
1694085600000|2023-09-07 11:20:00|29846||29846||29846||29840||343
1694085900000|2023-09-07 11:25:00|29845|29803|29828|29797|29850|29839|29828|29790|8542
1694086200000|2023-09-07 11:30:00|29847|29800|29839|29800|29847|29823|29835|29800|501
1694086500000|2023-09-07 11:35:00|29840|29825|29847|29825|29847|29825|29830|29825|620
1694086800000|2023-09-07 11:40:00|29850|29837|29899|29880|29899|29883|29850|29825|3417
1694087100000|2023-09-07 11:45:00|29900|29884|29898|29837|29917|29900|29898|29825|2841
1694087400000|2023-09-07 11:50:00|29897|29840|29874|29825|29897|29842|29874|29825|543
1694087700000|2023-09-07 11:55:00|29881|29852|29880|29856|29912|29856|29874|29825|708
1694088000000|2023-09-07 12:00:00|29879|29833|29885|29840|29887|29840|29879|29833|928
1694088300000|2023-09-07 12:05:00|29881|29849|29892|29842|29901|29854|29879|29840|1418
1694088600000|2023-09-07 12:10:00|29849|29825|29849|29825|29849|29835|29849|29825|296
1694088900000|2023-09-07 12:15:00|29841|29806|29835|29790|29847|29825|29825|29790|1400
1694089200000|2023-09-07 12:20:00|29820|29792|29831|29796|29835|29796|29790|29758|1508
1694089500000|2023-09-07 12:25:00|29834|29800|29915|29860|29915|29895|29829|29796|7618
1694089800000|2023-09-07 12:30:00|29912|29840|29758|29705|29912|29860|29758|29702|8911
1694090100000|2023-09-07 12:35:00|29795|29706|29725|29680|29834|29749|29685|29670|7689
1694090400000|2023-09-07 12:40:00|29720|29681|29780|29713|29780|29720|29695|29681|5696
1694090700000|2023-09-07 12:45:00|29798|29725|29729|29680|29799|29756|29700|29680|3867
1694091000000|2023-09-07 12:50:00|29700|29690|29703|29670|29734|29691|29665|29657|4415
1694091300000|2023-09-07 12:55:00|29701|29695|29762|29706|29770|29721|29701|29695|2191
1694091600000|2023-09-07 13:00:00|29755|29720|29757|29721|29769|29727|29720|29705|2944
1694091900000|2023-09-07 13:05:00|29750|29728|29750|29735|29765|29735|29730|29705|4388
1694092200000|2023-09-07 13:10:00|29745|29715|29765|29760|29765|29760|29737|29707|2561
1694092500000|2023-09-07 13:15:00|29770|29762|29790|29770|29799|29780|29770|29760|6015
1694092800000|2023-09-07 13:20:00|29782|29760|29790|29751|29790|29771|29760|29750|4019
1694093100000|2023-09-07 13:25:00|29789|29757|29805|29800|29870|29835|29762|29751|10450
1694093400000|2023-09-07 13:30:00|29801|29785|29875|29852|30039|30026|29773|29762|274923
1694093700000|2023-09-07 13:35:00|29873|29857|29936|29921|29943|29935|29720|29712|236727
1694094000000|2023-09-07 13:40:00|29935|29923|29993|29981|30025|30012|29886|29864|220784
1694094300000|2023-09-07 13:45:00|29996|29985|29996|29983|30042|30035|29915|29906|191882
1694094600000|2023-09-07 13:50:00|29989|29988|29880|29860|30025|30019|29865|29855|86875
1694094900000|2023-09-07 13:55:00|29881|29859|30095|30081|30095|30081|29870|29858|139143
1694095200000|2023-09-07 14:00:00|30094|30082|30020|30012|30144|30133|29999|29996|192796
1694095500000|2023-09-07 14:05:00|30021|30020|30125|30118|30138|30133|30000|29998|130602
1694095800000|2023-09-07 14:10:00|30126|30114|30299|30293|30333|30329|30117|30111|224780
1694096100000|2023-09-07 14:15:00|30300|30294|30378|30367|30445|30439|30277|30267|292448
1694096400000|2023-09-07 14:20:00|30380|30368|30421|30409|30473|30469|30356|30350|200897
1694096700000|2023-09-07 14:25:00|30418|30411|30405|30396|30446|30445|30357|30350|181635
1694097000000|2023-09-07 14:30:00|30413|30397|30309|30294|30430|30427|30264|30261|144509
1694097300000|2023-09-07 14:35:00|30307|30295|30486|30478|30522|30518|30282|30267|232814
1694097600000|2023-09-07 14:40:00|30485|30479|30610|30603|30625|30618|30474|30465|240082
1694097900000|2023-09-07 14:45:00|30609|30604|30657|30651|30696|30691|30609|30603|269318
1694098200000|2023-09-07 14:50:00|30656|30656|30632|30622|30700|30696|30600|30594|313012
1694098500000|2023-09-07 14:55:00|30633|30626|30608|30592|30673|30669|30581|30578|138657
1694098800000|2023-09-07 15:00:00|30615|30597|30659|30648|30705|30703|30612|30594|158301
1694099100000|2023-09-07 15:05:00|30657|30650|30597|30581|30672|30665|30582|30578|129916
1694099400000|2023-09-07 15:10:00|30592|30579|30534|30527|30630|30621|30534|30527|108831
1694099700000|2023-09-07 15:15:00|30538|30530|30553|30544|30593|30586|30519|30515|94331
1694100000000|2023-09-07 15:20:00|30552|30545|30427|30418|30570|30560|30417|30405|140858
1694100300000|2023-09-07 15:25:00|30428|30417|30395|30378|30438|30435|30360|30357|144376
1694100600000|2023-09-07 15:30:00|30397|30381|30382|30369|30417|30406|30366|30359|131554
1694100900000|2023-09-07 15:35:00|30372|30368|30276|30271|30416|30406|30245|30238|185087
1694101200000|2023-09-07 15:40:00|30275|30268|30122|30113|30280|30277|30111|30102|363715
1694101500000|2023-09-07 15:45:00|30123|30114|29850|29847|30136|30130|29806|29804|648868
1694101800000|2023-09-07 15:50:00|29849|29848|29663|29650|29967|29954|29655|29647|611057
1694102100000|2023-09-07 15:55:00|29661|29647|29490|29477|29661|29647|29232|29222|1035630
1694102400000|2023-09-07 16:00:00|29489|29475|29657|29651|29688|29682|29430|29428|722965
1694102700000|2023-09-07 16:05:00|29659|29657|29641|29631|29686|29685|29553|29532|345315
1694103000000|2023-09-07 16:10:00|29637|29630|29618|29601|29736|29726|29542|29529|347608
1694103300000|2023-09-07 16:15:00|29613|29600|29672|29661|29718|29707|29602|29593|118370
1694103600000|2023-09-07 16:20:00|29666|29660|29549|29529|29689|29684|29452|29444|282584
1694103900000|2023-09-07 16:25:00|29550|29539|29546|29527|29647|29643|29544|29526|131010
1694104200000|2023-09-07 16:30:00|29543|29529|29673|29660|29695|29691|29521|29505|138813
1694104500000|2023-09-07 16:35:00|29668|29662|29565|29554|29683|29670|29560|29554|90282
1694104800000|2023-09-07 16:40:00|29564|29556|29675|29666|29675|29666|29559|29551|62485
1694105100000|2023-09-07 16:45:00|29674|29663|29637|29625|29696|29687|29624|29614|106693
1694105400000|2023-09-07 16:50:00|29634|29627|29860|29850|29875|29870|29605|29592|229371
1694105700000|2023-09-07 16:55:00|29865|29851|29755|29750|29874|29857|29730|29720|130615
1694106000000|2023-09-07 17:00:00|29758|29748|29791|29782|29845|29835|29728|29716|119330
1694106300000|2023-09-07 17:05:00|29790|29778|29729|29715|29799|29788|29670|29660|91310
1694106600000|2023-09-07 17:10:00|29728|29719|29736|29722|29781|29770|29707|29695|60684
1694106900000|2023-09-07 17:15:00|29740|29730|29875|29865|29879|29871|29733|29722|76883
1694107200000|2023-09-07 17:20:00|29874|29868|29878|29866|29885|29884|29839|29829|70461
1694107500000|2023-09-07 17:25:00|29883|29870|29875|29859|29885|29882|29831|29819|65903
1694107800000|2023-09-07 17:30:00|29872|29864|29840|29830|29885|29884|29833|29823|39826
1694108100000|2023-09-07 17:35:00|29838|29831|29881|29871|29881|29871|29816|29809|34229
1694108400000|2023-09-07 17:40:00|29883|29866|29937|29930|29952|29950|29880|29866|97384
1694108700000|2023-09-07 17:45:00|29936|29923|29987|29979|29987|29981|29932|29920|76532
1694109000000|2023-09-07 17:50:00|29988|29982|30024|30020|30044|30036|29953|29951|106608
1694109300000|2023-09-07 17:55:00|30032|30021|30058|30053|30062|30055|30016|30002|101023
1694109600000|2023-09-07 18:00:00|30059|30055|30125|30110|30140|30133|30058|30055|148927
1694109900000|2023-09-07 18:05:00|30118|30108|30032|30021|30130|30124|30032|30018|114723
1694110200000|2023-09-07 18:10:00|30031|30024|30081|30073|30090|30084|30031|30021|71744
1694110500000|2023-09-07 18:15:00|30084|30074|30075|30069|30093|30084|30058|30055|52323
1694110800000|2023-09-07 18:20:00|30074|30068|30018|30014|30075|30068|30008|30001|58703
1694111100000|2023-09-07 18:25:00|30019|30015|29957|29952|30029|30024|29955|29949|72812
1694111400000|2023-09-07 18:30:00|29956|29954|29966|29951|30031|30026|29945|29937|87292
1694111700000|2023-09-07 18:35:00|29960|29954|29934|29924|29977|29968|29927|29921|23805
1694112000000|2023-09-07 18:40:00|29933|29925|29995|29985|30018|30012|29929|29925|34493
1694112300000|2023-09-07 18:45:00|29997|29984|30000|29992|30030|30022|29959|29950|61379
1694112600000|2023-09-07 18:50:00|29998|29985|30015|30006|30024|30019|29989|29979|58289
1694112900000|2023-09-07 18:55:00|30014|30007|29997|29988|30036|30031|29975|29964|46735
1694113200000|2023-09-07 19:00:00|29994|29983|30009|30002|30018|30012|29972|29964|45699
1694113500000|2023-09-07 19:05:00|30012|30003|29955|29949|30012|30007|29932|29927|62528
1694113800000|2023-09-07 19:10:00|29960|29950|29985|29977|29988|29978|29948|29944|61749
1694114100000|2023-09-07 19:15:00|29978|29973|29997|29992|30027|30023|29968|29959|53040
1694114400000|2023-09-07 19:20:00|29996|29989|29902|29893|29998|29994|29881|29869|90873
1694114700000|2023-09-07 19:25:00|29903|29890|29906|29900|29939|29936|29875|29861|57544
1694115000000|2023-09-07 19:30:00|29903|29901|29864|29856|29938|29926|29855|29843|71849
1694115300000|2023-09-07 19:35:00|29865|29859|29821|29813|29869|29863|29802|29800|59439
1694115600000|2023-09-07 19:40:00|29819|29810|29899|29891|29903|29899|29803|29800|57485
1694115900000|2023-09-07 19:45:00|29900|29892|29908|29900|29926|29918|29866|29856|55406
1694116200000|2023-09-07 19:50:00|29912|29901|29837|29827|29954|29934|29831|29826|132947
1694116500000|2023-09-07 19:55:00|29834|29823|29877|29867|29903|29898|29795|29791|345892
1694116800000|2023-09-07 20:00:00|29876|29866|29917|29901|29930|29909|29862|29839|877183
1694117100000|2023-09-07 20:05:00|29908|29900|29925|29917|29925|29917|29905|29877|5041
1694117400000|2023-09-07 20:10:00|29920|29920|29920|29910|29990|29921|29919|29867|6374
1694117700000|2023-09-07 20:15:00|29913|29911|29930|29911|29930|29911|29913|29911|199
1694118000000|2023-09-07 20:20:00|29927|29920|29927|29920|29927|29920|29920|29900|475
1694118300000|2023-09-07 20:25:00|29925|29921|29957|29912|29960|29951|29921|29900|5891
1694118600000|2023-09-07 20:30:00|29964|29950|29978|29951|30010|30001|29964|29928|12292
1694118900000|2023-09-07 20:35:00|29980|29953|30000|29961|30000|29965|29970|29953|999
1694119200000|2023-09-07 20:40:00|29974|29958|29974|29946|29974|29958|29948|29944|630
1694119500000|2023-09-07 20:45:00|29980|29951|29980|29951|29980|29977|29977|29951|1048
1694119800000|2023-09-07 20:50:00|30000|29980|29998|29966|30000|29980|29997|29951|336
1694120100000|2023-09-07 20:55:00|29993|29981|29979|29951|30000|29994|29979|29951|1813
1694120400000|2023-09-07 21:00:00|29980|29971|29992|29971|29992|29971|29980|29971|471
1694120700000|2023-09-07 21:05:00|29989||29991||29992||29989||704
1694121000000|2023-09-07 21:10:00|||||||||102
1694121300000|2023-09-07 21:15:00|||||||||14
1694121600000|2023-09-07 21:20:00|30000|29976|30000|29976|30000|29976|30000|29976|111
1694121900000|2023-09-07 21:25:00|29979|29979|30000|29976|30000|29994|29979|29976|3468
1694122200000|2023-09-07 21:30:00|29998||29998||29998||29998||204
1694122500000|2023-09-07 21:35:00|||||||||103
1694122800000|2023-09-07 21:40:00|29996||29997||29998||29996||93
1694123100000|2023-09-07 21:45:00|29995|29977|29998|29976|29998|29995|29995|29976|710
1694123400000|2023-09-07 21:50:00|29995|29984|29995|29976|29995|29984|29995|29976|129
1694123700000|2023-09-07 21:55:00||29989||29976||29989||29976|53
1694124000000|2023-09-07 22:00:00|29998|29985|29998|29985|29998|29985|29998|29985|26
1694124300000|2023-09-07 22:05:00|29991||29991||29991||29991||11
1694124600000|2023-09-07 22:10:00|29998||29998||29998||29998||222
1694124900000|2023-09-07 22:15:00|||||||||196
1694125200000|2023-09-07 22:20:00|||||||||217
1694125500000|2023-09-07 22:25:00|29992|29976|29998|29976|29998|29976|29992|29976|356
1694125800000|2023-09-07 22:30:00|||||||||128
1694126100000|2023-09-07 22:35:00|29985||29998||29998||29985||1097
1694126400000|2023-09-07 22:40:00|29988|29977|29988|29977|29988|29977|29988|29977|15
1694126700000|2023-09-07 22:45:00|29990|29976|29990|29976|29990|29976|29990|29976|71
1694127000000|2023-09-07 22:50:00|29988||29990||29990||29988||30
1694127300000|2023-09-07 22:55:00|29988||29988||29988||29988||50
1694127600000|2023-09-07 23:00:00|29990||29988||29998||29988||592
1694127900000|2023-09-07 23:05:00|29985|29970|29998|29967|29998|29970|29985|29960|1250
1694128200000|2023-09-07 23:10:00|29990|29966|29998|29980|29998|29980|29986|29960|1022
1694128500000|2023-09-07 23:15:00|29996|29960|29998|29960|29998|29975|29996|29960|2263
1694128800000|2023-09-07 23:20:00|29990||29985||29990||29985||187
1694129100000|2023-09-07 23:25:00|29990|29962|29980|29962|29990|29962|29975|29962|323
1694129400000|2023-09-07 23:30:00|||||||||20
1694129700000|2023-09-07 23:35:00|29978|29971|29980|29966|29980|29971|29977|29966|666
1694130000000|2023-09-07 23:40:00|||||||||395
1694130300000|2023-09-07 23:45:00|29975|29970|29998|29990|29998|29990|29970|29966|2884
1694130600000|2023-09-07 23:50:00|30000|29992|30000|29992|30002|29992|30000|29992|1462
1694130900000|2023-09-07 23:55:00|29995|29993|30000|29970|30000|29993|29993|29970|3146
1694160000000|2023-09-08 08:00:00|30012|29922|30019|29932|30030|29962|30006|29882|185
1694160300000|2023-09-08 08:05:00|30027|29914|29999|29938|30030|29940|29999|29900|16
1694160600000|2023-09-08 08:10:00|29995|29950|30004|29955|30030|29955|29992|29950|338
1694160900000|2023-09-08 08:15:00|30010|29960|29994|29932|30017|29960|29986|29910|404
1694161200000|2023-09-08 08:20:00|29993|29933|29991|29915|30017|29943|29987|29910|473
1694161500000|2023-09-08 08:25:00|29999|29916|29995|29910|30002|29926|29983|29910|202
1694161800000|2023-09-08 08:30:00|29969|29914|29993|29925|30017|29941|29969|29910|431
1694162100000|2023-09-08 08:35:00|29979|29920|29989|29920|29995|29930|29964|29920|245
1694162400000|2023-09-08 08:40:00|29995|29921|29989|29920|29995|29921|29981|29920|9
1694162700000|2023-09-08 08:45:00|29987|29921|29985|29920|30005|29929|29979|29920|23
1694163000000|2023-09-08 08:50:00|29984||29947||30017||29947||19
1694163300000|2023-09-08 08:55:00|29943||29943||29951||29943||575
1694163600000|2023-09-08 09:00:00|29940|29901|29892|29825|29942|29901|29868|29817|1183
1694163900000|2023-09-08 09:05:00|29888|29801|29927|29839|29977|29916|29871|29801|3344
1694164200000|2023-09-08 09:10:00|29925|29831|29963|29883|30017|29895|29925|29820|230
1694164500000|2023-09-08 09:15:00|29962|29884|29939|29874|29971|29884|29930|29852|9
1694164800000|2023-09-08 09:20:00|29914|29875|29920|29858|29962|29875|29896|29820|526
1694165100000|2023-09-08 09:25:00||29850||29856||29869||29842|139
1694165400000|2023-09-08 09:30:00|29933|29846|29910|29858|29946|29865|29910|29846|0
1694165700000|2023-09-08 09:35:00||29854||29858||29861||29850|33
1694166000000|2023-09-08 09:40:00||29859||29860||29866||29850|197
1694166300000|2023-09-08 09:45:00|29900|29862|29910|29876|29910|29878|29900|29854|329
1694166600000|2023-09-08 09:50:00|29943|29867|29945|29844|29953|29881|29883|29830|284
1694166900000|2023-09-08 09:55:00|29944|29845|29948|29840|29956|29860|29925|29830|1
1694167200000|2023-09-08 10:00:00|29927|29839|29924|29841|29965|29874|29924|29830|25
1694167500000|2023-09-08 10:05:00|29938|29851|29942|29866|29988|29872|29916|29839|45
1694167800000|2023-09-08 10:10:00|29940|29867|29929|29841|29943|29869|29860|29835|438
1694168100000|2023-09-08 10:15:00|29937|29843|29921|29840|29957|29849|29920|29836|39
1694168400000|2023-09-08 10:20:00|29920|29842|29919|29870|29936|29870|29918|29840|710
1694168700000|2023-09-08 10:25:00|29913|29876|29923|29870|29935|29876|29906|29870|266
1694169000000|2023-09-08 10:30:00|29933|29871|29943|29879|29945|29882|29927|29870|30
1694169300000|2023-09-08 10:35:00|29951|29880|29941|29882|29959|29890|29941|29870|44
1694169600000|2023-09-08 10:40:00|29940|29883|29940|29882|29953|29888|29902|29882|300
1694169900000|2023-09-08 10:45:00|29932|29883|29942|29881|29954|29883|29924|29874|65
1694170200000|2023-09-08 10:50:00|29938|29873|29942|29887|29947|29887|29936|29873|17
1694170500000|2023-09-08 10:55:00|29950|29890|29940|29887|29950|29902|29917|29887|310
1694170800000|2023-09-08 11:00:00|29948|29900|29954|29905|29962|29920|29946|29900|688
1694171100000|2023-09-08 11:05:00|29962|29907|29976|29931|29984|29945|29954|29907|415
1694171400000|2023-09-08 11:10:00|29975|29953|29973|29930|29979|29953|29951|29901|434
1694171700000|2023-09-08 11:15:00|29986|29915|29971|29925|29988|29955|29950|29915|6038
1694172000000|2023-09-08 11:20:00|29969|29955|29951|29905|29974|29955|29946|29905|2319
1694172300000|2023-09-08 11:25:00|29950|29910|29957|29902|29969|29925|29946|29902|410
1694172600000|2023-09-08 11:30:00|29952|29910|29954|29902|29962|29910|29947|29902|289
1694172900000|2023-09-08 11:35:00|29962|29905|29953|29905|29962|29924|29948|29905|619
1694173200000|2023-09-08 11:40:00|29952|29902|29930|29888|29954|29910|29920|29887|4097
1694173500000|2023-09-08 11:45:00|29925|29890|29930|29910|29930|29910|29925|29890|409
1694173800000|2023-09-08 11:50:00|29925|29901|29930|29901|29930|29901|29918|29900|1236
1694174100000|2023-09-08 11:55:00|29925|29912|29970|29909|29970|29925|29925|29900|1541
1694174400000|2023-09-08 12:00:00|29967|29910|30066|29971|30100|29980|29967|29910|4869
1694174700000|2023-09-08 12:05:00|30053|29985|30050|30000|30054|30019|30050|29985|822
1694175000000|2023-09-08 12:10:00|30044|30006|30072|30030|30072|30040|30030|30000|2864
1694175300000|2023-09-08 12:15:00|30077|30040|30091|30050|30110|30060|30077|30030|2978
1694175600000|2023-09-08 12:20:00|30080|30070|30045|30003|30080|30070|30045|30002|5879
1694175900000|2023-09-08 12:25:00|30050|30006|30069|30050|30079|30050|30050|30006|1501
1694176200000|2023-09-08 12:30:00|30080|30055|30079|30004|30080|30055|30073|30001|1074
1694176500000|2023-09-08 12:35:00|30075|30060|30091|30060|30091|30080|30071|30051|5354
1694176800000|2023-09-08 12:40:00|30088|30063|30090|30060|30095|30075|30075|30060|2022
1694177100000|2023-09-08 12:45:00|30100|30075|30105|30071|30115|30100|30085|30060|5506
1694177400000|2023-09-08 12:50:00|30093|30060|30074|30033|30098|30060|30067|30011|2246
1694177700000|2023-09-08 12:55:00|30072|30020|30054|30010|30074|30020|30046|30001|608
1694178000000|2023-09-08 13:00:00|30045|30001|30068|30007|30070|30030|30045|30001|670
1694178300000|2023-09-08 13:05:00|30066|30016|30049|30021|30068|30035|30016|30011|2885
1694178600000|2023-09-08 13:10:00|30048|30020|30039|29981|30054|30035|29999|29976|7278
1694178900000|2023-09-08 13:15:00|30049|29992|30047|30013|30050|30013|30008|29979|1558
1694179200000|2023-09-08 13:20:00|30026|30010|30050|30031|30062|30037|29998|29979|8478
1694179500000|2023-09-08 13:25:00|30051|30030|29947|29920|30067|30030|29915|29887|19529
1694179800000|2023-09-08 13:30:00|29946|29915|30375|30360|30385|30376|29921|29905|292822
1694180100000|2023-09-08 13:35:00|30383|30359|30342|30320|30415|30411|30273|30257|223371
1694180400000|2023-09-08 13:40:00|30337|30322|30399|30381|30446|30439|30302|30290|182280
1694180700000|2023-09-08 13:45:00|30398|30386|30459|30445|30461|30454|30376|30362|179327
1694181000000|2023-09-08 13:50:00|30460|30451|30445|30425|30528|30523|30413|30404|204241
1694181300000|2023-09-08 13:55:00|30439|30422|30331|30314|30439|30423|30291|30282|138253
1694181600000|2023-09-08 14:00:00|30332|30319|30366|30350|30415|30396|30321|30300|101392
1694181900000|2023-09-08 14:05:00|30368|30351|30336|30324|30450|30443|30307|30300|101783
1694182200000|2023-09-08 14:10:00|30347|30327|30348|30338|30416|30402|30326|30318|60800
1694182500000|2023-09-08 14:15:00|30350|30342|30377|30368|30437|30433|30340|30336|80384
1694182800000|2023-09-08 14:20:00|30371|30366|30399|30383|30428|30418|30360|30358|60825
1694183100000|2023-09-08 14:25:00|30394|30384|30380|30369|30397|30386|30351|30345|46156
1694183400000|2023-09-08 14:30:00|30389|30375|30313|30302|30440|30432|30287|30274|91520
1694183700000|2023-09-08 14:35:00|30309|30303|30275|30261|30311|30304|30213|30210|91328
1694184000000|2023-09-08 14:40:00|30273|30260|30197|30187|30293|30277|30163|30155|103832
1694184300000|2023-09-08 14:45:00|30196|30185|30150|30140|30196|30185|30096|30088|134555
1694184600000|2023-09-08 14:50:00|30153|30141|30117|30105|30189|30185|30077|30070|73236
1694184900000|2023-09-08 14:55:00|30116|30101|30016|30011|30182|30174|30016|30011|59837
1694185200000|2023-09-08 15:00:00|30014|30003|30036|30020|30057|30045|29988|29975|96454
1694185500000|2023-09-08 15:05:00|30035|30025|30012|30003|30069|30063|30000|29993|76551
1694185800000|2023-09-08 15:10:00|30005|30002|30123|30113|30124|30123|29993|29990|55507
1694186100000|2023-09-08 15:15:00|30124|30110|30112|30100|30130|30127|30081|30073|58969
1694186400000|2023-09-08 15:20:00|30115|30098|30162|30154|30169|30164|30095|30085|44934
1694186700000|2023-09-08 15:25:00|30161|30158|30175|30161|30188|30181|30153|30144|46935
1694187000000|2023-09-08 15:30:00|30176|30168|30208|30196|30225|30216|30169|30161|77858
1694187300000|2023-09-08 15:35:00|30213|30201|30166|30158|30229|30224|30161|30155|55512
1694187600000|2023-09-08 15:40:00|30160|30162|30161|30149|30191|30176|30126|30120|43479
1694187900000|2023-09-08 15:45:00|30159|30145|30135|30122|30159|30149|30118|30108|34024
1694188200000|2023-09-08 15:50:00|30131|30123|30126|30120|30157|30146|30107|30104|29792
1694188500000|2023-09-08 15:55:00|30131|30122|30068|30056|30137|30126|30067|30056|38843
1694188800000|2023-09-08 16:00:00|30075|30063|30047|30037|30075|30063|30011|30006|63506
1694189100000|2023-09-08 16:05:00|30048|30041|30070|30058|30083|30069|30041|30030|30500
1694189400000|2023-09-08 16:10:00|30068|30067|30150|30139|30150|30139|30068|30058|33484
1694189700000|2023-09-08 16:15:00|30149|30143|30158|30151|30165|30156|30130|30118|26175
1694190000000|2023-09-08 16:20:00|30159|30155|30125|30115|30160|30155|30095|30086|32843
1694190300000|2023-09-08 16:25:00|30120|30113|30075|30063|30124|30113|30060|30050|39915
1694190600000|2023-09-08 16:30:00|30073|30064|30023|30014|30084|30069|30012|30001|43479
1694190900000|2023-09-08 16:35:00|30022|30013|30012|30002|30035|30026|30006|30001|37300
1694191200000|2023-09-08 16:40:00|30011|30001|30030|30021|30069|30054|29997|29994|69328
1694191500000|2023-09-08 16:45:00|30037|30016|29923|29920|30039|30030|29922|29918|125278
1694191800000|2023-09-08 16:50:00|29922|29921|29923|29908|29948|29944|29895|29887|88155
1694192100000|2023-09-08 16:55:00|29922|29904|30008|30000|30009|30000|29912|29902|55041
1694192400000|2023-09-08 17:00:00|30007|30005|29986|29977|30008|30005|29940|29932|40682
1694192700000|2023-09-08 17:05:00|29988|29975|29972|29965|30015|30005|29967|29960|47461
1694193000000|2023-09-08 17:10:00|29971|29964|29936|29925|29971|29964|29922|29910|33447
1694193300000|2023-09-08 17:15:00|29935|29928|30045|30037|30049|30039|29935|29925|73339
1694193600000|2023-09-08 17:20:00|30046|30038|30034|30021|30076|30066|30025|30009|51801
1694193900000|2023-09-08 17:25:00|30030|30020|30019|30008|30044|30039|29990|29984|27582
1694194200000|2023-09-08 17:30:00|30018|30009|30016|30006|30044|30034|30004|29990|25602
1694194500000|2023-09-08 17:35:00|30014|30005|29998|29985|30028|30016|29959|29950|27654
1694194800000|2023-09-08 17:40:00|29999|29988|30012|30001|30025|30020|29964|29954|20571
1694195100000|2023-09-08 17:45:00|30009|30002|30002|29995|30025|30016|29994|29985|21008
1694195400000|2023-09-08 17:50:00|30001|29993|29961|29950|30002|29995|29958|29950|30825
1694195700000|2023-09-08 17:55:00|29960|29951|30008|30001|30015|30010|29957|29950|33784
1694196000000|2023-09-08 18:00:00|30011|30003|30033|30025|30048|30037|30009|30002|39570
1694196300000|2023-09-08 18:05:00|30032|30026|30024|30017|30033|30027|30009|30003|37549
1694196600000|2023-09-08 18:10:00|30021|30014|29913|29899|30025|30020|29888|29880|100995
1694196900000|2023-09-08 18:15:00|29912|29897|29894|29880|29914|29911|29834|29825|59585
1694197200000|2023-09-08 18:20:00|29896|29881|29893|29880|29934|29925|29890|29880|35312
1694197500000|2023-09-08 18:25:00|29895|29879|29902|29893|29903|29894|29856|29850|49363
1694197800000|2023-09-08 18:30:00|29901|29894|29884|29875|29905|29899|29862|29851|34045
1694198100000|2023-09-08 18:35:00|29883|29876|29865|29855|29919|29913|29865|29855|49753
1694198400000|2023-09-08 18:40:00|29872|29860|29922|29912|29924|29919|29872|29857|35707
1694198700000|2023-09-08 18:45:00|29921|29913|29878|29869|29922|29915|29869|29860|38185
1694199000000|2023-09-08 18:50:00|29877|29871|29850|29840|29895|29887|29841|29839|40402
1694199300000|2023-09-08 18:55:00|29848|29846|29809|29803|29863|29851|29809|29803|47568
1694199600000|2023-09-08 19:00:00|29807|29802|29798|29790|29810|29802|29754|29750|70404
1694199900000|2023-09-08 19:05:00|29796|29783|29770|29764|29801|29796|29747|29739|52774
1694200200000|2023-09-08 19:10:00|29771|29768|29812|29795|29814|29809|29759|29753|65515
1694200500000|2023-09-08 19:15:00|29811|29798|29760|29751|29812|29804|29746|29738|66898
1694200800000|2023-09-08 19:20:00|29757|29743|29825|29814|29825|29814|29746|29739|51484
1694201100000|2023-09-08 19:25:00|29829|29815|29813|29806|29836|29825|29797|29789|33875
1694201400000|2023-09-08 19:30:00|29810|29804|29841|29835|29848|29842|29804|29798|40847
1694201700000|2023-09-08 19:35:00|29848|29836|29781|29775|29848|29838|29773|29768|75147
1694202000000|2023-09-08 19:40:00|29778|29776|29764|29756|29791|29784|29750|29747|84593
1694202300000|2023-09-08 19:45:00|29771|29761|29742|29736|29775|29767|29737|29733|100566
1694202600000|2023-09-08 19:50:00|29745|29737|29731|29728|29762|29755|29713|29707|173328
1694202900000|2023-09-08 19:55:00|29739|29733|29788|29785|29799|29793|29739|29678|627585
1694203200000|2023-09-08 20:00:00|29789|29750|29795|29788|29850|29805|29786|29737|1242567
1694203500000|2023-09-08 20:05:00|29799|29790|29800|29789|29800|29790|29784|29760|6281
1694203800000|2023-09-08 20:10:00|29794|29778|29794|29778|29800|29791|29789|29778|7447
1694204100000|2023-09-08 20:15:00|29800|29788|29797|29772|29800|29799|29788|29760|8863
1694204400000|2023-09-08 20:20:00|29788|29774|29787|29777|29799|29791|29786|29774|6675
1694204700000|2023-09-08 20:25:00|29797|29781|29795|29781|29797|29781|29787|29781|995
1694205000000|2023-09-08 20:30:00|29798|29789|29788|29784|29799|29789|29786|29774|3913
1694205300000|2023-09-08 20:35:00|29785|29783|29782|29764|29785|29783|29782|29763|1042
1694205600000|2023-09-08 20:40:00|29779|29772|29785|29772|29785|29772|29779|29772|238
1694205900000|2023-09-08 20:45:00|29788|29777|29788|29777|29788|29777|29788|29777|1095
1694206200000|2023-09-08 20:50:00|29789|29782|29799|29785|29799|29785|29789|29777|1550
1694206500000|2023-09-08 20:55:00|29798|29784|29777|29764|29798|29784|29777|29764|1180
1694419200000|2023-09-11 08:00:00|30254|29912|30100|30015|30254|30035|30000|29912|1152
1694419500000|2023-09-11 08:05:00|30099|30043|30100|30015|30100|30048|30059|30015|1069
1694419800000|2023-09-11 08:10:00|30098|30022|30086|30015|30100|30022|30080|30015|419
1694420100000|2023-09-11 08:15:00|30040|30026|30086|30000|30086|30032|30036|29987|915
1694420400000|2023-09-11 08:20:00||29987||30001||30001||29987|228
1694420700000|2023-09-11 08:25:00|30052|29987|30086|30020|30086|30070|30040|29987|1695
1694421000000|2023-09-11 08:30:00|30084|30042|30086|30012|30086|30076|30081|30012|2661
1694421300000|2023-09-11 08:35:00|30084|30068|30084|30012|30084|30068|30084|30012|535
1694421600000|2023-09-11 08:40:00|30068|30020|30051|30012|30068|30020|30049|30012|509
1694421900000|2023-09-11 08:45:00|30029||30051||30051||30029||187
1694422200000|2023-09-11 08:50:00|30045|30004|30050|29987|30051|30004|30020|29987|865
1694422500000|2023-09-11 08:55:00|||||||||213
1694422800000|2023-09-11 09:00:00|30051|30000|30083|30000|30084|30033|30051|29987|2338
1694423100000|2023-09-11 09:05:00||30001||30001||30001||30001|61
1694423400000|2023-09-11 09:10:00||30000||30000||30000||30000|14
1694423700000|2023-09-11 09:15:00|30030|30030|30084|30040|30084|30040|30030|30000|1306
1694424000000|2023-09-11 09:20:00|30079|30048|30079|30054|30079|30054|30079|30048|97
1694424300000|2023-09-11 09:25:00|30084|30048|30084|30060|30084|30060|30084|30048|108
1694424600000|2023-09-11 09:30:00|30079|30048|30084|30048|30084|30055|30079|30048|2629
1694424900000|2023-09-11 09:35:00|30080||30079||30080||30079||19
1694425200000|2023-09-11 09:40:00|30065|30040|30079|30040|30079|30040|30065|30040|205
1694425500000|2023-09-11 09:45:00|||||||||11
1694425800000|2023-09-11 09:50:00|30065||30065||30079||30065||395
1694426100000|2023-09-11 09:55:00|30060||30065||30079||30050||69
1694426400000|2023-09-11 10:00:00|30079|30045|30061|30000|30079|30065|30056|30000|2198
1694426700000|2023-09-11 10:05:00|30077|30011|30079|30023|30079|30023|30077|30000|1758
1694427000000|2023-09-11 10:10:00|30050|30008|30050|30033|30050|30049|30050|30008|1074
1694427300000|2023-09-11 10:15:00|30079|30037|30070|30033|30079|30043|30070|30033|3470
1694427600000|2023-09-11 10:20:00|30079|30070|30079|30040|30079|30070|30056|30033|1695
1694427900000|2023-09-11 10:25:00|30084|30043|30195|30133|30195|30158|30084|30040|5097
1694428200000|2023-09-11 10:30:00|30187|30150|30185|30150|30187|30150|30185|30150|1382
1694428500000|2023-09-11 10:35:00|||||||||275
1694428800000|2023-09-11 10:40:00|30195|30184|30267|30233|30267|30245|30195|30150|4270
1694429100000|2023-09-11 10:45:00|30278|30255|30297|30185|30297|30255|30247|30185|1436
1694429400000|2023-09-11 10:50:00|30280|30193|30230|30185|30292|30250|30230|30185|1687
1694429700000|2023-09-11 10:55:00|30250|30194|30250|30202|30250|30206|30250|30185|1583
1694430000000|2023-09-11 11:00:00|30233|30185|30188|30159|30233|30213|30185|30150|12249
1694430300000|2023-09-11 11:05:00|30175|30170|30199|30190|30225|30199|30175|30159|10235
1694430600000|2023-09-11 11:10:00|30193|30173|30170|30160|30193|30190|30165|30120|4244
1694430900000|2023-09-11 11:15:00|30165|30140|30185|30165|30185|30165|30141|30140|3948
1694431200000|2023-09-11 11:20:00|30188|30166|30210|30191|30249|30211|30187|30166|4652
1694431500000|2023-09-11 11:25:00|30225|30197|30222|30166|30225|30204|30210|30166|5354
1694431800000|2023-09-11 11:30:00|30225|30179|30215|30193|30225|30193|30200|30166|1594
1694432100000|2023-09-11 11:35:00|30210|30198|30225|30181|30225|30211|30200|30170|3951
1694432400000|2023-09-11 11:40:00|30230|30200|30185|30170|30249|30233|30185|30170|5298
1694432700000|2023-09-11 11:45:00|30181|30155|30240|30203|30240|30203|30181|30155|2924
1694433000000|2023-09-11 11:50:00|30220|30207|30190|30151|30240|30207|30177|30151|4514
1694433300000|2023-09-11 11:55:00|30189|30152|30170|30151|30210|30152|30170|30151|793
1694433600000|2023-09-11 12:00:00|30179|30150|30178|30143|30179|30152|30168|30140|2540
1694433900000|2023-09-11 12:05:00|30160|30146|30178|30121|30178|30150|30140|30121|4819
1694434200000|2023-09-11 12:10:00|30177|30149|30200|30161|30200|30178|30177|30149|2266
1694434500000|2023-09-11 12:15:00|30180|30150|30180|30150|30180|30150|30180|30150|875
1694434800000|2023-09-11 12:20:00|30200|30170|30235|30150|30235|30220|30172|30140|10196
1694435100000|2023-09-11 12:25:00|30200|30161|30218|30200|30235|30200|30200|30161|2720
1694435400000|2023-09-11 12:30:00|30207|30151|30200|30150|30210|30185|30200|30150|2128
1694435700000|2023-09-11 12:35:00|30195|30151|30200|30170|30200|30170|30191|30151|1327
1694436000000|2023-09-11 12:40:00|30194|30155|30195|30162|30200|30162|30148|30121|2730
1694436300000|2023-09-11 12:45:00|30199|30140|30194|30180|30199|30180|30186|30140|2229
1694436600000|2023-09-11 12:50:00|30195|30182|30189|30180|30199|30190|30189|30180|4800
1694436900000|2023-09-11 12:55:00|30199|30186|30194|30180|30215|30200|30189|30180|9594
1694437200000|2023-09-11 13:00:00|30200|30183|30246|30225|30246|30233|30194|30180|7969
1694437500000|2023-09-11 13:05:00|30240|30228|30218|30202|30240|30228|30216|30202|2769
1694437800000|2023-09-11 13:10:00|30220|30210|30220|30200|30230|30220|30209|30200|5990
1694438100000|2023-09-11 13:15:00|30215|30195|30203|30199|30220|30202|30190|30185|7230
1694438400000|2023-09-11 13:20:00|30198|30185|30210|30150|30218|30206|30182|30150|3862
1694438700000|2023-09-11 13:25:00|30166|30155|30160|30114|30208|30160|30142|30108|9341
1694439000000|2023-09-11 13:30:00|30115|30113|30620|30611|30637|30627|30115|30113|433056
1694439300000|2023-09-11 13:35:00|30626|30617|30516|30508|30647|30635|30435|30431|361019
1694439600000|2023-09-11 13:40:00|30527|30510|30400|30388|30584|30569|30364|30353|208511
1694439900000|2023-09-11 13:45:00|30403|30395|30361|30339|30447|30433|30298|30290|153674
1694440200000|2023-09-11 13:50:00|30364|30343|30482|30471|30496|30489|30353|30343|117984
1694440500000|2023-09-11 13:55:00|30481|30470|30409|30392|30511|30502|30360|30354|147698
1694440800000|2023-09-11 14:00:00|30410|30393|30616|30599|30629|30621|30405|30392|183940
1694441100000|2023-09-11 14:05:00|30611|30600|30437|30426|30611|30600|30434|30421|95789
1694441400000|2023-09-11 14:10:00|30435|30427|30343|30332|30459|30449|30297|30291|110006
1694441700000|2023-09-11 14:15:00|30337|30330|30360|30344|30380|30368|30322|30316|79217
1694442000000|2023-09-11 14:20:00|30356|30337|30347|30331|30360|30352|30292|30281|84998
1694442300000|2023-09-11 14:25:00|30346|30344|30524|30514|30568|30559|30346|30344|108447
1694442600000|2023-09-11 14:30:00|30529|30519|30410|30393|30529|30520|30340|30325|106968
1694442900000|2023-09-11 14:35:00|30402|30392|30399|30384|30435|30426|30359|30350|56974
1694443200000|2023-09-11 14:40:00|30400|30373|30409|30396|30438|30427|30374|30371|42083
1694443500000|2023-09-11 14:45:00|30412|30397|30399|30385|30429|30418|30384|30375|41930
1694443800000|2023-09-11 14:50:00|30407|30389|30369|30355|30450|30446|30354|30347|48514
1694444100000|2023-09-11 14:55:00|30370|30354|30368|30354|30440|30430|30328|30324|72732
1694444400000|2023-09-11 15:00:00|30363|30353|30411|30401|30413|30406|30331|30320|35778
1694444700000|2023-09-11 15:05:00|30409|30399|30399|30391|30424|30420|30382|30372|45044
1694445000000|2023-09-11 15:10:00|30397|30384|30410|30400|30419|30409|30355|30352|42994
1694445300000|2023-09-11 15:15:00|30415|30409|30481|30471|30490|30484|30394|30390|81429
1694445600000|2023-09-11 15:20:00|30480|30472|30511|30507|30514|30510|30458|30451|69274
1694445900000|2023-09-11 15:25:00|30515|30501|30522|30513|30542|30540|30503|30496|55004
1694446200000|2023-09-11 15:30:00|30521|30512|30479|30474|30522|30513|30472|30465|49131
1694446500000|2023-09-11 15:35:00|30481|30472|30458|30451|30500|30494|30457|30450|37694
1694446800000|2023-09-11 15:40:00|30457|30455|30387|30377|30480|30473|30378|30366|79751
1694447100000|2023-09-11 15:45:00|30383|30375|30329|30321|30383|30375|30314|30310|75785
1694447400000|2023-09-11 15:50:00|30322|30322|30218|30217|30348|30344|30215|30211|102568
1694447700000|2023-09-11 15:55:00|30219|30218|30290|30278|30295|30285|30133|30127|135451
1694448000000|2023-09-11 16:00:00|30287|30282|30305|30291|30335|30325|30261|30249|67662
1694448300000|2023-09-11 16:05:00|30303|30293|30299|30285|30320|30312|30268|30262|37558
1694448600000|2023-09-11 16:10:00|30313|30290|30323|30307|30325|30313|30277|30265|26498
1694448900000|2023-09-11 16:15:00|30325|30308|30310|30299|30333|30319|30292|30283|21830
1694449200000|2023-09-11 16:20:00|30306|30297|30279|30270|30307|30300|30271|30263|14502
1694449500000|2023-09-11 16:25:00|30280|30271|30398|30384|30398|30384|30280|30271|58485
1694449800000|2023-09-11 16:30:00|30400|30391|30347|30338|30412|30401|30334|30323|52269
1694450100000|2023-09-11 16:35:00|30351|30342|30324|30315|30351|30343|30306|30295|27568
1694450400000|2023-09-11 16:40:00|30329|30317|30357|30344|30366|30355|30320|30317|18934
1694450700000|2023-09-11 16:45:00|30360|30348|30362|30353|30380|30369|30352|30343|24522
1694451000000|2023-09-11 16:50:00|30360|30351|30327|30318|30364|30351|30301|30288|23671
1694451300000|2023-09-11 16:55:00|30325|30315|30350|30341|30350|30343|30312|30301|14842
1694451600000|2023-09-11 17:00:00|30349|30343|30375|30366|30375|30367|30343|30331|32785
1694451900000|2023-09-11 17:05:00|30379|30367|30393|30390|30398|30395|30347|30340|18848
1694452200000|2023-09-11 17:10:00|30394|30393|30373|30359|30408|30397|30364|30359|35911
1694452500000|2023-09-11 17:15:00|30375|30360|30445|30435|30450|30447|30375|30359|35232
1694452800000|2023-09-11 17:20:00|30446|30436|30479|30468|30498|30497|30440|30435|79132
1694453100000|2023-09-11 17:25:00|30480|30470|30482|30476|30515|30506|30453|30440|61792
1694453400000|2023-09-11 17:30:00|30487|30477|30555|30549|30562|30556|30487|30477|48218
1694453700000|2023-09-11 17:35:00|30559|30550|30583|30578|30600|30596|30553|30541|67102
1694454000000|2023-09-11 17:40:00|30588|30579|30653|30644|30670|30663|30564|30559|144609
1694454300000|2023-09-11 17:45:00|30648|30639|30736|30726|30748|30738|30631|30623|168214
1694454600000|2023-09-11 17:50:00|30735|30727|30789|30782|30805|30803|30709|30701|150058
1694454900000|2023-09-11 17:55:00|30790|30786|30783|30776|30898|30890|30763|30754|225541
1694455200000|2023-09-11 18:00:00|30785|30778|30724|30717|30822|30813|30723|30716|72637
1694455500000|2023-09-11 18:05:00|30722|30718|30687|30679|30741|30728|30659|30657|88474
1694455800000|2023-09-11 18:10:00|30685|30678|30765|30759|30768|30759|30654|30653|71374
1694456100000|2023-09-11 18:15:00|30764|30755|30694|30686|30774|30765|30686|30676|60330
1694456400000|2023-09-11 18:20:00|30693|30682|30703|30696|30725|30719|30666|30660|42474
1694456700000|2023-09-11 18:25:00|30706|30700|30759|30751|30771|30761|30706|30697|44962
1694457000000|2023-09-11 18:30:00|30758|30753|30767|30758|30805|30799|30733|30726|96632
1694457300000|2023-09-11 18:35:00|30766|30759|30765|30758|30784|30779|30712|30707|83886
1694457600000|2023-09-11 18:40:00|30767|30757|30681|30677|30767|30757|30681|30674|77187
1694457900000|2023-09-11 18:45:00|30680|30676|30704|30696|30718|30709|30662|30659|62815
1694458200000|2023-09-11 18:50:00|30705|30699|30737|30728|30745|30734|30705|30697|33761
1694458500000|2023-09-11 18:55:00|30741|30730|30739|30730|30752|30746|30701|30694|30378
1694458800000|2023-09-11 19:00:00|30736|30728|30698|30694|30736|30728|30678|30675|34784
1694459100000|2023-09-11 19:05:00|30696|30693|30723|30718|30730|30727|30672|30667|41813
1694459400000|2023-09-11 19:10:00|30725|30720|30709|30703|30736|30734|30685|30675|36106
1694459700000|2023-09-11 19:15:00|30708|30707|30675|30669|30721|30717|30631|30628|71083
1694460000000|2023-09-11 19:20:00|30674|30663|30768|30764|30770|30768|30670|30660|65270
1694460300000|2023-09-11 19:25:00|30767|30762|30807|30804|30820|30814|30759|30755|115618
1694460600000|2023-09-11 19:30:00|30806|30805|30820|30813|30821|30819|30763|30757|99488
1694460900000|2023-09-11 19:35:00|30818|30812|30856|30850|30870|30863|30807|30802|128379
1694461200000|2023-09-11 19:40:00|30855|30849|30826|30820|30904|30899|30815|30810|118778
1694461500000|2023-09-11 19:45:00|30824|30819|30779|30774|30825|30819|30763|30757|124928
1694461800000|2023-09-11 19:50:00|30778|30772|30697|30689|30806|30799|30692|30687|154298
1694462100000|2023-09-11 19:55:00|30700|30690|30757|30755|30768|30764|30681|30680|368695
1694462400000|2023-09-11 20:00:00|30756|30754|30769|30760|30845|30771|30755|30694|1099945
1694462700000|2023-09-11 20:05:00|30783|30756|30789|30759|30820|30791|30783|30756|5507
1694463000000|2023-09-11 20:10:00|30788|30763|30771|30752|30788|30763|30763|30750|2554
1694463300000|2023-09-11 20:15:00|30779|30756|30793|30781|30799|30790|30779|30756|2836
1694463600000|2023-09-11 20:20:00|30788|30774|30786|30771|30800|30799|30786|30751|6062
1694463900000|2023-09-11 20:25:00|30789|30776|30790|30771|30790|30776|30789|30771|817
1694464200000|2023-09-11 20:30:00|30799|30785|30800|30786|30800|30789|30799|30785|1829
1694464500000|2023-09-11 20:35:00|30819|30793|30800|30786|30819|30793|30789|30786|3702
1694464800000|2023-09-11 20:40:00|30791|30775|30790|30771|30791|30775|30790|30771|730
1694465100000|2023-09-11 20:45:00|30800|30782|30798|30782|30800|30782|30798|30782|927
1694465400000|2023-09-11 20:50:00|30797|30784|30797|30784|30797|30784|30797|30784|106
1694465700000|2023-09-11 20:55:00|30793|30780|30793|30772|30793|30780|30788|30771|1159
1694466000000|2023-09-11 21:00:00|30788|30781|30790|30781|30793|30781|30785|30781|646
1694466300000|2023-09-11 21:05:00|30785||30785||30785||30785||222
1694466600000|2023-09-11 21:10:00|30784|30771|30785|30767|30785|30771|30779|30756|1401
1694466900000|2023-09-11 21:15:00|30787|30776|30787|30767|30787|30785|30775|30767|1673
1694467200000|2023-09-11 21:20:00|30780|30775|30790|30775|30790|30775|30780|30775|1624
1694467500000|2023-09-11 21:25:00|30775|30767|30790|30780|30790|30780|30775|30751|2052
1694467800000|2023-09-11 21:30:00|30788|30751|30790|30780|30790|30780|30788|30751|1432
1694468100000|2023-09-11 21:35:00||30756||30756||30780||30756|733
1694468400000|2023-09-11 21:40:00|30786|30751|30790|30750|30790|30751|30786|30750|106
1694468700000|2023-09-11 21:45:00|||||||||26
1694469000000|2023-09-11 21:50:00|30778|30755|30778|30755|30778|30755|30778|30755|233
1694469300000|2023-09-11 21:55:00|30790|30750|30764|30738|30790|30750|30764|30738|1156
1694469600000|2023-09-11 22:00:00|30790|30765|30790|30765|30790|30781|30775|30765|2058
1694469900000|2023-09-11 22:05:00|30789||30790||30790||30789||506
1694470200000|2023-09-11 22:10:00|30780|30770|30780|30770|30780|30770|30780|30770|165
1694470500000|2023-09-11 22:15:00||30765||30765||30765||30765|1135
1694470800000|2023-09-11 22:20:00|30789||30788||30790||30788||358
1694471100000|2023-09-11 22:25:00|||||||||116
1694471400000|2023-09-11 22:30:00|||||||||1
1694471700000|2023-09-11 22:35:00||30775||30775||30775||30775|791
1694472000000|2023-09-11 22:40:00|30785|30780|30785|30775|30785|30780|30785|30775|130
1694472300000|2023-09-11 22:45:00|30788||30799||30799||30785||3140
1694472600000|2023-09-11 22:50:00||30789||30780||30789||30775|361
1694472900000|2023-09-11 22:55:00||30775||30775||30775||30775|144
1694473200000|2023-09-11 23:00:00|30797||30797||30797||30797||375
1694473500000|2023-09-11 23:05:00||30780||30782||30782||30776|282
1694473800000|2023-09-11 23:10:00||30785||30785||30785||30785|33
1694474100000|2023-09-11 23:15:00|30798|30790|30835|30803|30835|30803|30798|30785|1957
1694474400000|2023-09-11 23:20:00|30819|30800|30819|30790|30819|30800|30800|30785|2954
1694474700000|2023-09-11 23:25:00||30805||30805||30805||30805|188
1694475000000|2023-09-11 23:30:00|30810|30810|30834|30810|30834|30810|30810|30800|825
1694475300000|2023-09-11 23:35:00|30848|30800|30847|30835|30848|30835|30814|30800|1845
1694475600000|2023-09-11 23:40:00|30842|30836|30842|30820|30842|30836|30842|30820|1110
1694475900000|2023-09-11 23:45:00|30841|30830|30832|30820|30841|30832|30830|30820|1936
1694476200000|2023-09-11 23:50:00|30830|30825|30830|30825|30832|30825|30825|30825|708
1694476500000|2023-09-11 23:55:00|30829|30781|30832|30830|30832|30830|30829|30781|3748
1694505600000|2023-09-12 08:00:00|30988|30641|30852|30810|30988|30840|30838|30641|2954
1694505900000|2023-09-12 08:05:00|30854|30811|30850|30810|30854|30811|30830|30810|1127
1694506200000|2023-09-12 08:10:00|30846|30820|30840|30820|30846|30820|30820|30820|785
1694506500000|2023-09-12 08:15:00|30835|30830|30840|30785|30840|30830|30800|30756|2394
1694506800000|2023-09-12 08:20:00|30820|30786|30820|30794|30820|30799|30820|30785|461
1694507100000|2023-09-12 08:25:00|30840|30785|30840|30787|30840|30811|30839|30770|479
1694507400000|2023-09-12 08:30:00|30839|30770|30843|30802|30876|30802|30818|30770|523
1694507700000|2023-09-12 08:35:00|30895|30817|30894|30817|30895|30817|30836|30817|195
1694508000000|2023-09-12 08:40:00|30838|30820|30860|30817|30970|30829|30836|30817|157
1694508300000|2023-09-12 08:45:00|30859|30819|30874|30831|30900|30831|30840|30817|842
1694508600000|2023-09-12 08:50:00|30870|30830|30848|30830|30878|30846|30848|30830|363
1694508900000|2023-09-12 08:55:00|30858|30835|30866|30831|30867|30835|30858|30830|58
1694509200000|2023-09-12 09:00:00|30867|30832|30886|30830|30886|30851|30864|30830|135
1694509500000|2023-09-12 09:05:00|30891|30844|30891|30860|30925|30860|30860|30830|451
1694509800000|2023-09-12 09:10:00|30867|30850|30885|30860|30912|30860|30867|30850|1039
1694510100000|2023-09-12 09:15:00|30890|30850|30874|30850|30912|30860|30868|30850|405
1694510400000|2023-09-12 09:20:00|30871|30852|30868|30851|30884|30852|30860|30850|703
1694510700000|2023-09-12 09:25:00|30869|30850|30900|30830|30915|30851|30827|30817|2923
1694511000000|2023-09-12 09:30:00|30872|30817|30854|30817|30950|30830|30840|30817|1355
1694511300000|2023-09-12 09:35:00|30896|30810|30831|30810|30896|30810|30831|30802|343
1694511600000|2023-09-12 09:40:00||30820||30820||30820||30820|1299
1694511900000|2023-09-12 09:45:00||30810||30810||30810||30810|471
1694512200000|2023-09-12 09:50:00|30848|30811|30847|30810|30848|30813|30843|30810|349
1694512500000|2023-09-12 09:55:00|30848|30816|30848|30830|30848|30830|30848|30810|62
1694512800000|2023-09-12 10:00:00|30838|30812|30848|30811|30848|30847|30838|30810|935
1694513100000|2023-09-12 10:05:00|30847|30814|30842|30810|30847|30817|30842|30810|217
1694513400000|2023-09-12 10:10:00|30844||30846||30848||30840||163
1694513700000|2023-09-12 10:15:00|30845|30802|30842|30810|30847|30810|30819|30802|1119
1694514000000|2023-09-12 10:20:00|30843||30843||30846||30841||44
1694514300000|2023-09-12 10:25:00|30842||30841||30842||30841||38
1694514600000|2023-09-12 10:30:00|30847|30802|30841|30773|30847|30802|30800|30756|2661
1694514900000|2023-09-12 10:35:00|30840|30796|30842|30786|30843|30796|30822|30758|77
1694515200000|2023-09-12 10:40:00|30847|30787|30822|30790|30847|30790|30818|30757|157
1694515500000|2023-09-12 10:45:00|30821|30775|30810|30790|30822|30790|30797|30775|912
1694515800000|2023-09-12 10:50:00|30807||30805||30810||30805||34
1694516100000|2023-09-12 10:55:00|30822|30794|30835|30790|30840|30800|30800|30790|444
1694516400000|2023-09-12 11:00:00|30846|30832|30845|30810|30848|30832|30828|30798|2381
1694516700000|2023-09-12 11:05:00|30848|30820|30833|30820|30848|30820|30833|30820|1184
1694517000000|2023-09-12 11:10:00|30845|30824|30857|30830|30887|30842|30833|30820|2809
1694517300000|2023-09-12 11:15:00|30858||30850||30858||30850||438
1694517600000|2023-09-12 11:20:00|30849|30835|30799|30757|30850|30835|30799|30757|7547
1694517900000|2023-09-12 11:25:00|30792|30756|30760|30738|30810|30760|30760|30726|3521
1694518200000|2023-09-12 11:30:00|30746|30742|30765|30741|30765|30742|30734|30726|2986
1694518500000|2023-09-12 11:35:00|30764|30730|30760|30750|30765|30756|30749|30730|603
1694518800000|2023-09-12 11:40:00|30756|30756|30760|30736|30760|30756|30756|30732|806
1694519100000|2023-09-12 11:45:00|30759|30730|30760|30737|30760|30737|30759|30730|524
1694519400000|2023-09-12 11:50:00|30750|30740|30760|30726|30760|30740|30730|30726|779
1694519700000|2023-09-12 11:55:00|30748||30748||30760||30740||127
1694520000000|2023-09-12 12:00:00|30753|30730|30750|30722|30760|30731|30738|30722|717
1694520300000|2023-09-12 12:05:00|30760|30711|30722|30685|30760|30711|30716|30680|1889
1694520600000|2023-09-12 12:10:00|30725|30680|30725|30692|30725|30720|30725|30680|1046
1694520900000|2023-09-12 12:15:00|30722|30710|30725|30698|30725|30710|30722|30698|478
1694521200000|2023-09-12 12:20:00|30730|30700|30730|30700|30730|30722|30730|30700|1928
1694521500000|2023-09-12 12:25:00|30725|30703|30725|30704|30725|30705|30725|30701|224
1694521800000|2023-09-12 12:30:00|30730|30705|30730|30688|30730|30712|30730|30688|530
1694522100000|2023-09-12 12:35:00|30725|30704|30760|30731|30760|30731|30718|30688|3248
1694522400000|2023-09-12 12:40:00|30770|30739|30757|30735|30800|30764|30752|30731|11952
1694522700000|2023-09-12 12:45:00|30743|30730|30740|30710|30780|30743|30740|30710|2429
1694523000000|2023-09-12 12:50:00|30731|30703|30735|30710|30778|30715|30721|30693|1789
1694523300000|2023-09-12 12:55:00|30734|30700|30695|30685|30735|30700|30685|30668|5082
1694523600000|2023-09-12 13:00:00|30690|30671|30693|30671|30695|30685|30678|30668|1780
1694523900000|2023-09-12 13:05:00|30690|30676|30700|30690|30709|30690|30688|30668|3159
1694524200000|2023-09-12 13:10:00|30698|30672|30692|30658|30698|30672|30640|30632|5294
1694524500000|2023-09-12 13:15:00|30687|30647|30669|30640|30687|30653|30660|30633|1412
1694524800000|2023-09-12 13:20:00|30660|30642|30649|30632|30660|30642|30648|30632|1525
1694525100000|2023-09-12 13:25:00|30650|30633|30684|30658|30691|30669|30645|30633|5683
1694525400000|2023-09-12 13:30:00|30659|30640|30652|30639|30869|30857|30631|30610|246802
1694525700000|2023-09-12 13:35:00|30651|30648|30594|30586|30737|30724|30489|30480|135706
1694526000000|2023-09-12 13:40:00|30591|30581|30527|30513|30595|30584|30453|30444|125927
1694526300000|2023-09-12 13:45:00|30525|30509|30513|30497|30527|30520|30426|30411|171888
1694526600000|2023-09-12 13:50:00|30521|30498|30529|30520|30583|30577|30448|30445|84996
1694526900000|2023-09-12 13:55:00|30532|30530|30557|30544|30565|30561|30482|30480|60390
1694527200000|2023-09-12 14:00:00|30556|30546|30476|30467|30556|30546|30431|30425|83812
1694527500000|2023-09-12 14:05:00|30482|30468|30515|30501|30533|30521|30461|30451|40838
1694527800000|2023-09-12 14:10:00|30502|30495|30596|30585|30614|30609|30442|30440|87537
1694528100000|2023-09-12 14:15:00|30594|30587|30536|30526|30605|30595|30536|30526|48139
1694528400000|2023-09-12 14:20:00|30535|30525|30453|30444|30564|30557|30445|30440|48618
1694528700000|2023-09-12 14:25:00|30452|30445|30305|30296|30454|30445|30250|30240|199707
1694529000000|2023-09-12 14:30:00|30304|30292|30403|30401|30413|30407|30255|30250|91787
1694529300000|2023-09-12 14:35:00|30402|30400|30390|30381|30470|30458|30355|30350|103939
1694529600000|2023-09-12 14:40:00|30397|30386|30381|30371|30397|30386|30320|30315|45953
1694529900000|2023-09-12 14:45:00|30380|30370|30358|30350|30389|30382|30351|30342|42714
1694530200000|2023-09-12 14:50:00|30362|30352|30290|30281|30362|30352|30282|30280|66694
1694530500000|2023-09-12 14:55:00|30285|30282|30309|30300|30344|30339|30285|30282|51021
1694530800000|2023-09-12 15:00:00|30307|30294|30345|30335|30376|30370|30299|30291|43395
1694531100000|2023-09-12 15:05:00|30337|30334|30240|30233|30353|30344|30224|30213|48530
1694531400000|2023-09-12 15:10:00|30238|30231|30187|30181|30238|30231|30182|30176|77405
1694531700000|2023-09-12 15:15:00|30189|30179|30133|30127|30217|30213|30125|30123|71001
1694532000000|2023-09-12 15:20:00|30135|30129|30143|30135|30184|30180|30129|30121|49555
1694532300000|2023-09-12 15:25:00|30139|30134|30183|30177|30186|30179|30137|30131|36965
1694532600000|2023-09-12 15:30:00|30182|30178|30248|30243|30254|30249|30178|30175|66417
1694532900000|2023-09-12 15:35:00|30250|30245|30266|30257|30286|30278|30245|30240|31821
1694533200000|2023-09-12 15:40:00|30265|30258|30260|30254|30290|30285|30250|30245|32858
1694533500000|2023-09-12 15:45:00|30259|30255|30264|30254|30286|30279|30240|30237|37693
1694533800000|2023-09-12 15:50:00|30268|30258|30266|30258|30286|30280|30243|30240|25229
1694534100000|2023-09-12 15:55:00|30269|30259|30266|30255|30288|30282|30240|30237|55574
1694534400000|2023-09-12 16:00:00|30265|30256|30320|30314|30338|30330|30265|30256|31018
1694534700000|2023-09-12 16:05:00|30323|30317|30295|30287|30339|30330|30279|30269|24017
1694535000000|2023-09-12 16:10:00|30297|30290|30300|30289|30318|30312|30285|30280|25144
1694535300000|2023-09-12 16:15:00|30302|30290|30283|30275|30302|30291|30270|30263|16154
1694535600000|2023-09-12 16:20:00|30286|30278|30282|30274|30291|30286|30243|30234|25096
1694535900000|2023-09-12 16:25:00|30281|30276|30269|30262|30300|30295|30269|30262|24475
1694536200000|2023-09-12 16:30:00|30268|30261|30248|30243|30270|30265|30240|30235|44144
1694536500000|2023-09-12 16:35:00|30246|30241|30249|30242|30280|30273|30231|30225|17604
1694536800000|2023-09-12 16:40:00|30250|30244|30290|30284|30300|30296|30239|30232|31261
1694537100000|2023-09-12 16:45:00|30289|30280|30297|30287|30311|30304|30284|30278|11503
1694537400000|2023-09-12 16:50:00|30295|30284|30274|30265|30305|30301|30262|30256|33638
1694537700000|2023-09-12 16:55:00|30275|30264|30254|30248|30275|30266|30235|30230|22475
1694538000000|2023-09-12 17:00:00|30255|30251|30276|30272|30287|30281|30225|30221|20497
1694538300000|2023-09-12 17:05:00|30279|30273|30233|30228|30286|30279|30230|30227|14646
1694538600000|2023-09-12 17:10:00|30234|30229|30236|30227|30254|30248|30233|30225|14617
1694538900000|2023-09-12 17:15:00|30232|30225|30245|30239|30253|30247|30225|30221|10929
1694539200000|2023-09-12 17:20:00|30250|30242|30342|30331|30360|30354|30250|30242|77376
1694539500000|2023-09-12 17:25:00|30339|30325|30322|30316|30347|30340|30322|30315|32154
1694539800000|2023-09-12 17:30:00|30324|30317|30338|30327|30360|30354|30324|30317|26821
1694540100000|2023-09-12 17:35:00|30335|30328|30321|30310|30345|30339|30315|30307|21425
1694540400000|2023-09-12 17:40:00|30317|30309|30274|30258|30332|30323|30256|30250|32328
1694540700000|2023-09-12 17:45:00|30266|30256|30196|30190|30270|30261|30161|30155|56287
1694541000000|2023-09-12 17:50:00|30197|30191|30194|30181|30232|30218|30175|30169|43847
1694541300000|2023-09-12 17:55:00|30188|30185|30180|30171|30202|30196|30160|30151|28207
1694541600000|2023-09-12 18:00:00|30179|30170|30152|30141|30179|30170|30137|30133|35039
1694541900000|2023-09-12 18:05:00|30156|30137|30170|30161|30179|30169|30141|30132|28296
1694542200000|2023-09-12 18:10:00|30171|30157|30162|30154|30195|30186|30162|30151|28006
1694542500000|2023-09-12 18:15:00|30164|30155|30210|30198|30225|30217|30158|30150|56889
1694542800000|2023-09-12 18:20:00|30208|30204|30184|30173|30216|30206|30172|30162|42094
1694543100000|2023-09-12 18:25:00|30183|30172|30178|30171|30200|30194|30173|30162|28242
1694543400000|2023-09-12 18:30:00|30177|30170|30207|30202|30207|30202|30148|30145|51967
1694543700000|2023-09-12 18:35:00|30210|30198|30203|30193|30217|30207|30179|30170|48818
1694544000000|2023-09-12 18:40:00|30200|30191|30184|30176|30209|30199|30178|30175|20540
1694544300000|2023-09-12 18:45:00|30183|30177|30168|30161|30200|30194|30160|30155|28370
1694544600000|2023-09-12 18:50:00|30167|30160|30088|30084|30167|30162|30088|30084|90276
1694544900000|2023-09-12 18:55:00|30089|30082|30071|30065|30098|30094|30059|30051|52646
1694545200000|2023-09-12 19:00:00|30075|30068|30042|30038|30087|30085|30039|30033|75836
1694545500000|2023-09-12 19:05:00|30040|30036|30046|30040|30071|30062|30027|30021|69181
1694545800000|2023-09-12 19:10:00|30049|30041|30057|30049|30075|30069|30046|30040|28807
1694546100000|2023-09-12 19:15:00|30053|30048|30077|30071|30082|30076|30033|30030|31565
1694546400000|2023-09-12 19:20:00|30079|30073|30126|30120|30142|30139|30079|30073|54496
1694546700000|2023-09-12 19:25:00|30128|30124|30126|30120|30147|30142|30118|30110|29044
1694547000000|2023-09-12 19:30:00|30125|30121|30159|30156|30160|30157|30110|30103|48531
1694547300000|2023-09-12 19:35:00|30158|30154|30154|30151|30187|30183|30141|30135|65322
1694547600000|2023-09-12 19:40:00|30157|30154|30209|30203|30212|30208|30156|30151|156904
1694547900000|2023-09-12 19:45:00|30208|30204|30222|30216|30228|30224|30185|30180|108357
1694548200000|2023-09-12 19:50:00|30223|30218|30216|30207|30235|30233|30196|30189|203973
1694548500000|2023-09-12 19:55:00|30214|30201|30173|30172|30214|30201|30157|30156|407263
1694548800000|2023-09-12 20:00:00|30174|30173|30158|30107|30199|30173|30158|30100|1335640
1694549100000|2023-09-12 20:05:00|30159|30131|30165|30151|30165|30151|30144|30131|2114
1694549400000|2023-09-12 20:10:00|30160|30150|30165|30146|30165|30151|30157|30131|2329
1694549700000|2023-09-12 20:15:00|30166|30151|30178|30167|30180|30167|30166|30151|1416
1694550000000|2023-09-12 20:20:00|30169|30166|30169|30147|30169|30166|30169|30141|1070
1694550300000|2023-09-12 20:25:00|30158|30160|30178|30169|30178|30169|30158|30160|410
1694550600000|2023-09-12 20:30:00|30198|30170|30175|30156|30198|30181|30172|30141|1135
1694550900000|2023-09-12 20:35:00|30176|30161|30176|30161|30176|30169|30176|30161|516
1694551200000|2023-09-12 20:40:00|30170|30156|30176|30162|30176|30162|30165|30156|1056
1694551500000|2023-09-12 20:45:00|30198|30170|30198|30162|30198|30170|30198|30162|409
1694551800000|2023-09-12 20:50:00|30195||30195||30195||30195||100
1694552100000|2023-09-12 20:55:00|30192|30168|30192|30162|30192|30168|30191|30162|129
1694552400000|2023-09-12 21:00:00|||||||||18
1694552700000|2023-09-12 21:05:00|30188||30188||30188||30188||18
1694553000000|2023-09-12 21:10:00|30189||30189||30189||30186||62
1694553300000|2023-09-12 21:15:00|30185|30168|30185|30150|30185|30168|30185|30150|179
1694553600000|2023-09-12 21:20:00|30181|30155|30185|30156|30185|30156|30181|30155|245
1694553900000|2023-09-12 21:25:00|30180|30154|30180|30154|30180|30154|30180|30154|18
1694554200000|2023-09-12 21:30:00|||||||||34
1694554500000|2023-09-12 21:35:00|||||||||14
1694554800000|2023-09-12 21:40:00||30170||30158||30170||30154|5
1694555100000|2023-09-12 21:45:00||30162||30162||30162||30162|69
1694555400000|2023-09-12 21:50:00|30179|30165|30179|30165|30179|30165|30179|30165|14
1694555700000|2023-09-12 21:55:00|30165|30162|30160|30154|30165|30162|30160|30154|1030
1694556000000|2023-09-12 22:00:00|30179|30155|30179|30155|30179|30155|30179|30155|82
1694556300000|2023-09-12 22:05:00|||||||||100
1694556600000|2023-09-12 22:10:00|30175|30160|30175|30160|30175|30160|30175|30160|58
1694556900000|2023-09-12 22:15:00|||||||||209
1694557500000|2023-09-12 22:25:00|30172||30174||30174||30172||111
1694557800000|2023-09-12 22:30:00|30172||30174||30174||30172||239
1694558100000|2023-09-12 22:35:00|30175|30165|30188|30165|30189|30165|30175|30165|342
1694558400000|2023-09-12 22:40:00|30180|30170|30180|30160|30180|30170|30180|30160|339
1694558700000|2023-09-12 22:45:00|30170||30170||30170||30170||301
1694559000000|2023-09-12 22:50:00|30189|30154|30188|30154|30189|30154|30160|30154|331
1694559300000|2023-09-12 22:55:00|||||||||32
1694559600000|2023-09-12 23:00:00|30187|30160|30186|30155|30187|30160|30186|30155|353
1694559900000|2023-09-12 23:05:00|||||||||131
1694560200000|2023-09-12 23:10:00|30180||30180||30180||30180||16
1694560500000|2023-09-12 23:15:00|30177||30180||30180||30168||61
1694560800000|2023-09-12 23:20:00|30171|30154|30170|30160|30180|30160|30170|30154|166
1694561100000|2023-09-12 23:25:00|||||||||460
1694561400000|2023-09-12 23:30:00|30186||30165||30186||30165||407
1694561700000|2023-09-12 23:35:00|30177|30161|30176|30160|30177|30161|30176|30160|678
1694562000000|2023-09-12 23:40:00|30186|30166|30186|30166|30186|30166|30186|30166|262
1694562300000|2023-09-12 23:45:00|30179|30160|30185|30160|30185|30160|30179|30160|306
1694562600000|2023-09-12 23:50:00|30178|30170|30179|30160|30179|30175|30178|30160|197
1694562900000|2023-09-12 23:55:00|30173|30168|30175|30154|30179|30168|30167|30154|787
1694592000000|2023-09-13 08:00:00|30176|30026|30172|30032|30477|30096|30137|30026|115
1694592300000|2023-09-13 08:05:00|30136|30096|30159|30097|30179|30104|30136|30031|251
1694592600000|2023-09-13 08:10:00|30158|30103|30125|30102|30179|30104|30121|30086|442
1694592900000|2023-09-13 08:15:00|30143|30101|30134|30115|30179|30115|30134|30094|680
1694593200000|2023-09-13 08:20:00|||||||||288
1694593500000|2023-09-13 08:25:00|30125|30105|30125|30115|30134|30115|30125|30105|541
1694593800000|2023-09-13 08:30:00|30134|30105|30125|30115|30134|30115|30120|30105|593
1694594100000|2023-09-13 08:35:00|30134|30110|30120|30105|30134|30110|30120|30105|783
1694594400000|2023-09-13 08:40:00|30134|30115|30156|30115|30166|30135|30125|30105|1262
1694594700000|2023-09-13 08:45:00|30155|30132|30150|30120|30166|30132|30147|30115|302
1694595000000|2023-09-13 08:50:00|30148|30150|30166|30150|30166|30150|30148|30150|1632
1694595300000|2023-09-13 08:55:00|30218|30171|30233|30190|30235|30218|30192|30150|2975
1694595600000|2023-09-13 09:00:00|30235|30173|30170|30115|30235|30173|30170|30115|259
1694595900000|2023-09-13 09:05:00|30217||30161||30235||30143||489
1694596200000|2023-09-13 09:10:00|30164|30116|30173|30119|30217|30122|30161|30115|21
1694596500000|2023-09-13 09:15:00|30182|30115|30217|30120|30217|30120|30172|30115|14
1694596800000|2023-09-13 09:20:00|30175|30125|30217|30128|30217|30135|30168|30120|4
1694597100000|2023-09-13 09:25:00|30182|30120|30217|30125|30217|30133|30175|30120|18
1694597400000|2023-09-13 09:30:00|30204|30120|30217|30132|30217|30132|30188|30120|75
1694597700000|2023-09-13 09:35:00|30206|30120|30210|30149|30217|30166|30187|30120|262
1694598000000|2023-09-13 09:40:00|30209|30120|30217|30147|30217|30161|30198|30120|35
1694598300000|2023-09-13 09:45:00|30199|30142|30190|30140|30217|30149|30178|30115|1
1694598600000|2023-09-13 09:50:00|30189|30141|30190|30142|30190|30146|30178|30115|2
1694598900000|2023-09-13 09:55:00|30189|30120|30190|30122|30190|30140|30183|30120|36
1694599200000|2023-09-13 10:00:00|30189|30120|30186|30138|30190|30153|30186|30120|124
1694599500000|2023-09-13 10:05:00|30190|30120|30181|30120|30190|30146|30168|30120|176
1694599800000|2023-09-13 10:10:00|30190|30123|30190|30120|30190|30137|30164|30120|5
1694600100000|2023-09-13 10:15:00|30162|30123|30185|30120|30217|30123|30159|30120|106
1694600400000|2023-09-13 10:20:00|30157|30147|30212|30120|30217|30168|30157|30120|510
1694600700000|2023-09-13 10:25:00|30207||30201||30217||30178||4
1694601000000|2023-09-13 10:30:00|30182|30122|30217|30120|30217|30123|30178|30120|51
1694601300000|2023-09-13 10:35:00|30178|30126|30217|30158|30217|30158|30176|30120|13
1694601600000|2023-09-13 10:40:00|30213|30142|30198|30121|30217|30142|30196|30120|119
1694601900000|2023-09-13 10:45:00|30217|30120|30208|30150|30217|30150|30181|30120|82
1694602200000|2023-09-13 10:50:00|30217||30217||30217||30209||6
1694602500000|2023-09-13 10:55:00|30209|30151|30200|30150|30217|30151|30200|30150|20
1694602800000|2023-09-13 11:00:00|30168|30155|30212|30178|30213|30178|30168|30155|2575
1694603100000|2023-09-13 11:05:00|30213|30188|30201|30159|30213|30190|30195|30159|620
1694603400000|2023-09-13 11:10:00|30198|30156|30191|30154|30198|30156|30191|30154|106
1694603700000|2023-09-13 11:15:00|30190|30150|30189|30144|30190|30155|30189|30144|290
1694604000000|2023-09-13 11:20:00||30143||30165||30165||30143|86
1694604300000|2023-09-13 11:25:00|30184|30167|30217|30200|30217|30200|30184|30165|1065
1694604600000|2023-09-13 11:30:00|30216|30201|30208|30174|30216|30201|30190|30165|733
1694604900000|2023-09-13 11:35:00|30217|30175|30200|30186|30217|30188|30190|30155|413
1694605200000|2023-09-13 11:40:00|30193|30185|30216|30160|30217|30200|30193|30155|1485
1694605500000|2023-09-13 11:45:00|30217|30158|30210|30160|30217|30160|30200|30155|27
1694605800000|2023-09-13 11:50:00|30217|30200|30230|30200|30230|30203|30210|30160|1313
1694606100000|2023-09-13 11:55:00|30235|30210|30250|30235|30250|30245|30228|30210|2359
1694606400000|2023-09-13 12:00:00|30220|30210|30215|30195|30220|30210|30215|30195|447
1694606700000|2023-09-13 12:05:00|30220|30200|30259|30210|30259|30210|30220|30195|1623
1694607000000|2023-09-13 12:10:00|30233|30215|30260|30230|30260|30230|30233|30215|559
1694607300000|2023-09-13 12:15:00|30268|30260|30260|30230|30292|30280|30260|30230|7237
1694607600000|2023-09-13 12:20:00|30271|30244|30277|30231|30282|30252|30271|30230|921
1694607900000|2023-09-13 12:25:00|30274|30230|30250|30205|30287|30230|30250|30205|952
1694608200000|2023-09-13 12:30:00|30287|30231|30206|30071|30290|30231|30060|30000|17660
1694608500000|2023-09-13 12:35:00|30250|30125|30181|30130|30250|30208|30166|30125|16484
1694608800000|2023-09-13 12:40:00|30157|30137|30130|30087|30200|30159|30090|30050|6053
1694609100000|2023-09-13 12:45:00|30125|30088|30169|30125|30170|30138|30125|30088|4141
1694609400000|2023-09-13 12:50:00|30150|30127|30290|30240|30290|30245|30150|30125|6945
1694609700000|2023-09-13 12:55:00|30270|30241|30260|30238|30290|30280|30260|30236|8975
1694610000000|2023-09-13 13:00:00|30259|30236|30230|30200|30265|30236|30224|30200|2339
1694610300000|2023-09-13 13:05:00|30220|30210|30265|30215|30265|30230|30220|30210|2553
1694610600000|2023-09-13 13:10:00|30262|30233|30168|30145|30264|30233|30168|30145|6794
1694610900000|2023-09-13 13:15:00|30199|30150|30221|30170|30258|30170|30174|30150|734
1694611200000|2023-09-13 13:20:00|30236|30172|30290|30269|30290|30269|30236|30170|3340
1694611500000|2023-09-13 13:25:00|30285|30250|30300|30180|30329|30290|30205|30180|9455
1694611800000|2023-09-13 13:30:00|30195|30188|30423|30412|30441|30427|30195|30188|238780
1694612100000|2023-09-13 13:35:00|30425|30413|30573|30557|30651|30646|30407|30384|307642
1694612400000|2023-09-13 13:40:00|30572|30558|30581|30566|30692|30685|30502|30500|169474
1694612700000|2023-09-13 13:45:00|30576|30563|30595|30574|30638|30629|30526|30516|119055
1694613000000|2023-09-13 13:50:00|30588|30573|30472|30461|30614|30596|30460|30449|109188
1694613300000|2023-09-13 13:55:00|30466|30451|30445|30432|30493|30483|30415|30402|72058
1694613600000|2023-09-13 14:00:00|30444|30435|30289|30271|30467|30462|30285|30271|87835
1694613900000|2023-09-13 14:05:00|30284|30263|30251|30238|30284|30268|30208|30203|79385
1694614200000|2023-09-13 14:10:00|30250|30236|30169|30154|30265|30261|30148|30138|91913
1694614500000|2023-09-13 14:15:00|30167|30155|30215|30205|30223|30220|30139|30132|69888
1694614800000|2023-09-13 14:20:00|30211|30201|30319|30313|30333|30326|30210|30201|106760
1694615100000|2023-09-13 14:25:00|30318|30310|30353|30345|30394|30389|30315|30306|74175
1694615400000|2023-09-13 14:30:00|30354|30352|30384|30371|30420|30413|30339|30333|59157
1694615700000|2023-09-13 14:35:00|30383|30374|30458|30450|30463|30457|30365|30357|55405
1694616000000|2023-09-13 14:40:00|30463|30449|30492|30483|30523|30521|30462|30449|107342
1694616300000|2023-09-13 14:45:00|30489|30486|30475|30467|30499|30491|30434|30426|56279
1694616600000|2023-09-13 14:50:00|30474|30461|30518|30511|30525|30520|30469|30461|48025
1694616900000|2023-09-13 14:55:00|30514|30513|30496|30483|30528|30524|30491|30483|66100
1694617200000|2023-09-13 15:00:00|30498|30487|30524|30515|30545|30542|30490|30481|43554
1694617500000|2023-09-13 15:05:00|30522|30512|30574|30569|30579|30576|30516|30502|56325
1694617800000|2023-09-13 15:10:00|30576|30570|30562|30555|30610|30607|30540|30533|50022
1694618100000|2023-09-13 15:15:00|30561|30550|30507|30501|30562|30556|30507|30501|32640
1694618400000|2023-09-13 15:20:00|30509|30502|30570|30561|30585|30574|30498|30491|43351
1694618700000|2023-09-13 15:25:00|30568|30560|30554|30542|30570|30566|30521|30511|30984
1694619000000|2023-09-13 15:30:00|30557|30544|30521|30516|30578|30570|30519|30515|28745
1694619300000|2023-09-13 15:35:00|30523|30517|30498|30488|30535|30527|30476|30462|27548
1694619600000|2023-09-13 15:40:00|30491|30489|30518|30511|30524|30516|30489|30483|50562
1694619900000|2023-09-13 15:45:00|30514|30512|30496|30489|30521|30515|30487|30480|26271
1694620200000|2023-09-13 15:50:00|30495|30487|30470|30462|30509|30501|30403|30399|86430
1694620500000|2023-09-13 15:55:00|30472|30465|30529|30516|30544|30538|30470|30465|47969
1694620800000|2023-09-13 16:00:00|30528|30517|30507|30501|30528|30519|30482|30476|20739
1694621100000|2023-09-13 16:05:00|30508|30503|30514|30498|30520|30513|30492|30486|25282
1694621400000|2023-09-13 16:10:00|30513|30502|30480|30469|30514|30506|30461|30451|44365
1694621700000|2023-09-13 16:15:00|30482|30470|30513|30505|30534|30526|30476|30468|26531
1694622000000|2023-09-13 16:20:00|30515|30510|30595|30590|30610|30601|30515|30510|68738
1694622300000|2023-09-13 16:25:00|30597|30591|30613|30606|30630|30624|30594|30585|51697
1694622600000|2023-09-13 16:30:00|30615|30608|30570|30556|30637|30634|30514|30506|53295
1694622900000|2023-09-13 16:35:00|30571|30561|30538|30531|30580|30570|30519|30515|24491
1694623200000|2023-09-13 16:40:00|30535|30533|30512|30503|30544|30536|30509|30500|22911
1694623500000|2023-09-13 16:45:00|30506|30500|30528|30522|30542|30534|30493|30481|19280
1694623800000|2023-09-13 16:50:00|30527|30519|30549|30542|30550|30542|30505|30491|19182
1694624100000|2023-09-13 16:55:00|30550|30546|30554|30545|30580|30575|30541|30531|28525
1694624400000|2023-09-13 17:00:00|30555|30548|30561|30554|30580|30574|30532|30520|20064
1694624700000|2023-09-13 17:05:00|30563|30557|30598|30592|30606|30600|30538|30530|48528
1694625000000|2023-09-13 17:10:00|30600|30596|30613|30604|30619|30613|30591|30577|41230
1694625300000|2023-09-13 17:15:00|30616|30606|30585|30580|30675|30670|30585|30580|82410
1694625600000|2023-09-13 17:20:00|30584|30578|30613|30611|30637|30624|30584|30576|19625
1694625900000|2023-09-13 17:25:00|30617|30613|30605|30598|30632|30624|30600|30594|43679
1694626200000|2023-09-13 17:30:00|30604|30594|30633|30623|30640|30632|30569|30561|39481
1694626500000|2023-09-13 17:35:00|30631|30618|30693|30687|30718|30711|30630|30618|71480
1694626800000|2023-09-13 17:40:00|30692|30686|30657|30647|30703|30697|30630|30623|44395
1694627100000|2023-09-13 17:45:00|30659|30653|30619|30612|30677|30667|30614|30607|31148
1694627400000|2023-09-13 17:50:00|30620|30607|30609|30597|30646|30638|30600|30592|42389
1694627700000|2023-09-13 17:55:00|30602|30594|30601|30594|30617|30611|30587|30577|28352
1694628000000|2023-09-13 18:00:00|30593|30587|30582|30575|30627|30623|30582|30575|39534
1694628300000|2023-09-13 18:05:00|30580|30572|30558|30548|30587|30581|30554|30546|31215
1694628600000|2023-09-13 18:10:00|30555|30547|30584|30575|30605|30599|30555|30547|20477
1694628900000|2023-09-13 18:15:00|30587|30579|30552|30541|30587|30581|30528|30520|29298
1694629200000|2023-09-13 18:20:00|30550|30540|30573|30566|30578|30568|30525|30520|31856
1694629500000|2023-09-13 18:25:00|30575|30567|30582|30576|30598|30587|30556|30548|24594
1694629800000|2023-09-13 18:30:00|30586|30578|30558|30551|30587|30581|30511|30505|45349
1694630100000|2023-09-13 18:35:00|30556|30550|30572|30567|30577|30570|30546|30539|19454
1694630400000|2023-09-13 18:40:00|30573|30568|30550|30542|30610|30601|30542|30531|46173
1694630700000|2023-09-13 18:45:00|30548|30543|30522|30515|30563|30556|30519|30510|28918
1694631000000|2023-09-13 18:50:00|30521|30513|30446|30438|30526|30517|30433|30426|54393
1694631300000|2023-09-13 18:55:00|30444|30432|30517|30506|30533|30527|30410|30402|57370
1694631600000|2023-09-13 19:00:00|30516|30508|30498|30492|30530|30526|30498|30491|37782
1694631900000|2023-09-13 19:05:00|30500|30495|30446|30439|30506|30499|30433|30429|57601
1694632200000|2023-09-13 19:10:00|30440|30440|30388|30381|30455|30448|30384|30377|56217
1694632500000|2023-09-13 19:15:00|30387|30382|30427|30422|30439|30430|30383|30378|61397
1694632800000|2023-09-13 19:20:00|30425|30414|30467|30459|30474|30467|30424|30414|36418
1694633100000|2023-09-13 19:25:00|30474|30460|30505|30496|30511|30505|30470|30460|33200
1694633400000|2023-09-13 19:30:00|30502|30499|30544|30539|30553|30548|30500|30496|79595
1694633700000|2023-09-13 19:35:00|30542|30538|30505|30496|30544|30540|30482|30471|48104
1694634000000|2023-09-13 19:40:00|30509|30495|30522|30514|30541|30539|30508|30495|57032
1694634300000|2023-09-13 19:45:00|30518|30511|30439|30430|30518|30511|30434|30425|67720
1694634600000|2023-09-13 19:50:00|30434|30425|30465|30454|30467|30460|30396|30390|105254
1694634900000|2023-09-13 19:55:00|30460|30443|30510|30503|30518|30513|30443|30435|244399
1694635200000|2023-09-13 20:00:00|30512|30461|30559|30545|30600|30581|30506|30428|945248
1694635500000|2023-09-13 20:05:00|30558|30549|30588|30565|30591|30565|30555|30549|2238
1694635800000|2023-09-13 20:10:00|30587||30579||30587||30579||625
1694636100000|2023-09-13 20:15:00|30572|30560|30554|30537|30572|30560|30537|30520|1424
1694636400000|2023-09-13 20:20:00|||||||||156
1694636700000|2023-09-13 20:25:00|30550|30543|30543|30532|30554|30543|30543|30532|3083
1694637000000|2023-09-13 20:30:00|30552|30535|30552|30533|30552|30535|30552|30532|799
1694637300000|2023-09-13 20:35:00|30551|30535|30572|30559|30572|30559|30551|30535|4044
1694637600000|2023-09-13 20:40:00|30570|30562|30568|30533|30570|30562|30567|30532|442
1694637900000|2023-09-13 20:45:00|30567|30546|30560|30546|30567|30546|30560|30546|283
1694638200000|2023-09-13 20:50:00|30550|30540|30560|30545|30560|30545|30546|30540|1582
1694638500000|2023-09-13 20:55:00|30558|30546|30544|30532|30558|30546|30539|30520|4286
1694638800000|2023-09-13 21:00:00|30545|30529|30532|30510|30545|30529|30520|30506|4405
1694639100000|2023-09-13 21:05:00|||||||||362
1694639400000|2023-09-13 21:10:00|30519|30511|30532|30512|30532|30512|30519|30510|359
1694639700000|2023-09-13 21:15:00|30523|30514|30523|30511|30523|30514|30522|30511|733
1694640000000|2023-09-13 21:20:00|||||||||7
1694640300000|2023-09-13 21:25:00|30520|30516|30520|30512|30520|30516|30515|30512|992
1694640600000|2023-09-13 21:30:00|||||||||89
1694640900000|2023-09-13 21:35:00|||||||||3
1694641200000|2023-09-13 21:40:00|||||||||47
1694641500000|2023-09-13 21:45:00|||||||||128
1694641800000|2023-09-13 21:50:00||30513||30513||30513||30513|70
1694642100000|2023-09-13 21:55:00|||||||||1
1694642400000|2023-09-13 22:00:00|||||||||924
1694642700000|2023-09-13 22:05:00|30515|30514|30515|30513|30515|30514|30515|30513|123
1694643000000|2023-09-13 22:10:00|30520||30520||30520||30520||105
1694643300000|2023-09-13 22:15:00||30515||30515||30515||30515|33
1694643600000|2023-09-13 22:20:00|30525|30520|30525|30515|30525|30520|30525|30515|1207
1694643900000|2023-09-13 22:25:00|30520|30516|30520|30516|30520|30516|30520|30516|249
1694644200000|2023-09-13 22:30:00|||||||||60
1694644500000|2023-09-13 22:35:00|30525||30525||30525||30525||3
1694644800000|2023-09-13 22:40:00|||||||||219
1694645400000|2023-09-13 22:50:00||30520||30520||30520||30520|45
1694645700000|2023-09-13 22:55:00|||||||||15
1694646000000|2023-09-13 23:00:00|||||||||3
1694646300000|2023-09-13 23:05:00|||||||||47
1694646600000|2023-09-13 23:10:00|30538|30530|30551|30540|30551|30540|30538|30520|1794
1694646900000|2023-09-13 23:15:00|||||||||74
1694647200000|2023-09-13 23:20:00|30545|30541|30560|30541|30570|30541|30545|30541|221
1694647500000|2023-09-13 23:25:00|30545||30560||30560||30545||564
1694647800000|2023-09-13 23:30:00|30559||30559||30559||30559||222
1694648100000|2023-09-13 23:35:00|30545|30548|30545|30520|30545|30548|30545|30520|660
1694648400000|2023-09-13 23:40:00|30557|30518|30559|30525|30559|30525|30557|30516|91
1694648700000|2023-09-13 23:45:00|30550||30559||30559||30550||157
1694649000000|2023-09-13 23:50:00||30550||30550||30550||30550|97
1694649300000|2023-09-13 23:55:00|30557|30516|30565|30530|30565|30543|30557|30516|1297
1694678400000|2023-09-14 08:00:00|30689|30523|30689|30600|30689|30606|30599|30501|1168
1694678700000|2023-09-14 08:05:00|30688|30608|30689|30600|30689|30623|30649|30600|161
1694679000000|2023-09-14 08:10:00|30676||30659||30676||30640||102
1694679300000|2023-09-14 08:15:00|30657||30654||30676||30649||193
1694679600000|2023-09-14 08:20:00|30649|30560|30648|30560|30657|30560|30632|30560|1188
1694679900000|2023-09-14 08:25:00|30637|30601|30648|30560|30655|30601|30637|30560|566
1694680200000|2023-09-14 08:30:00|30654||30648||30657||30648||3
1694680500000|2023-09-14 08:35:00|30647|30571|30648|30560|30653|30571|30647|30560|7
1694680800000|2023-09-14 08:40:00|30649|30571|30649|30560|30650|30587|30630|30560|71
1694681100000|2023-09-14 08:45:00|30648|30578|30648|30560|30650|30589|30648|30560|21
1694681400000|2023-09-14 08:50:00|30650|30569|30650|30560|30650|30601|30648|30560|2
1694681700000|2023-09-14 08:55:00|30648|30572|30640|30560|30648|30592|30617|30560|54
1694682000000|2023-09-14 09:00:00|30637||30640||30640||30637||0
1694682300000|2023-09-14 09:05:00|||||||||1
1694682600000|2023-09-14 09:10:00|30637|30588|30640|30560|30640|30588|30637|30560|0
1694682900000|2023-09-14 09:15:00|||||||||19
1694683200000|2023-09-14 09:20:00||30589||30600||30600||30560|11
1694683500000|2023-09-14 09:25:00||30560||30560||30574||30560|250
1694683800000|2023-09-14 09:30:00||30576||30600||30631||30560|403
1694684100000|2023-09-14 09:35:00|30639||30640||30640||30639||625
1694684400000|2023-09-14 09:40:00|||||||||41
1694684700000|2023-09-14 09:45:00|||||||||60
1694685000000|2023-09-14 09:50:00|30620|30560|30610|30560|30620|30584|30610|30560|508
1694685300000|2023-09-14 09:55:00||30571||30560||30571||30560|25
1694685600000|2023-09-14 10:00:00||30561||30560||30579||30560|269
1694685900000|2023-09-14 10:05:00||30561||30560||30567||30560|206
1694686200000|2023-09-14 10:10:00|30609|30561|30610|30560|30610|30561|30607|30560|1
1694686500000|2023-09-14 10:15:00|30600|30562|30610|30560|30610|30563|30600|30560|32
1694686800000|2023-09-14 10:20:00|30609|30578|30613|30560|30640|30594|30599|30560|1058
1694687100000|2023-09-14 10:25:00|30612|30561|30632|30577|30640|30597|30609|30560|176
1694687400000|2023-09-14 10:30:00|30640|30610|30640|30610|30640|30610|30631|30610|150
1694687700000|2023-09-14 10:35:00|30660|30616|30650|30624|30660|30640|30650|30610|1781
1694688000000|2023-09-14 10:40:00|30658|30625|30658|30630|30658|30644|30658|30624|1383
1694688300000|2023-09-14 10:45:00|30660|30634|30700|30658|30700|30658|30660|30610|661
1694688600000|2023-09-14 10:50:00|30699|30644|30670|30623|30699|30668|30664|30610|301
1694688900000|2023-09-14 10:55:00||30610||30619||30619||30610|37
1694689200000|2023-09-14 11:00:00|30687|30650|30695|30670|30695|30671|30687|30635|2942
1694689500000|2023-09-14 11:05:00|30685|30671|30690|30670|30695|30680|30680|30670|1126
1694689800000|2023-09-14 11:10:00||30671||30675||30680||30670|413
1694690100000|2023-09-14 11:15:00|30689|30684|30689|30675|30689|30685|30687|30675|1133
1694690400000|2023-09-14 11:20:00|30686|30680|30688|30675|30689|30680|30686|30675|4199
1694690700000|2023-09-14 11:25:00|30684|30680|30689|30655|30689|30680|30683|30655|3587
1694691000000|2023-09-14 11:30:00|30688|30660|30680|30670|30689|30670|30680|30655|416
1694691300000|2023-09-14 11:35:00|30688|30660|30688|30656|30688|30660|30686|30655|687
1694691600000|2023-09-14 11:40:00|30687|30655|30677|30650|30688|30655|30665|30650|1078
1694691900000|2023-09-14 11:45:00|30665|30653|30669|30650|30677|30653|30664|30650|318
1694692200000|2023-09-14 11:50:00|30677|30645|30664|30630|30677|30650|30655|30630|1394
1694692500000|2023-09-14 11:55:00|30662|30645|30663|30645|30677|30645|30649|30645|1137
1694692800000|2023-09-14 12:00:00|30676|30650|30677|30651|30677|30657|30653|30630|1298
1694693100000|2023-09-14 12:05:00||30662||30666||30666||30662|153
1694693400000|2023-09-14 12:10:00||30662||30669||30671||30620|384
1694693700000|2023-09-14 12:15:00|30671|30640|30682|30630|30685|30640|30630|30610|2677
1694694000000|2023-09-14 12:20:00|30660|30631|30685|30657|30685|30657|30660|30630|805
1694694300000|2023-09-14 12:25:00|30689|30678|30680|30670|30699|30685|30680|30670|1889
1694694600000|2023-09-14 12:30:00|30675|30650|30650|30600|30698|30650|30591|30550|5134
1694694900000|2023-09-14 12:35:00|30644|30562|30600|30570|30655|30593|30577|30560|5829
1694695200000|2023-09-14 12:40:00|30599|30574|30667|30599|30667|30599|30599|30573|1794
1694695500000|2023-09-14 12:45:00|30648|30582|30605|30580|30648|30592|30605|30578|832
1694695800000|2023-09-14 12:50:00|30626|30581|30659|30600|30690|30650|30620|30580|4093
1694696100000|2023-09-14 12:55:00|30681|30651|30660|30620|30682|30651|30633|30580|1018
1694696400000|2023-09-14 13:00:00|30659|30615|30660|30646|30660|30646|30620|30615|1623
1694696700000|2023-09-14 13:05:00|30672|30660|30689|30656|30690|30672|30670|30640|1766
1694697000000|2023-09-14 13:10:00|30679|30639|30680|30639|30690|30665|30656|30639|912
1694697300000|2023-09-14 13:15:00|30683|30651|30683|30650|30683|30680|30656|30620|1203
1694697600000|2023-09-14 13:20:00|30665|30651|30699|30663|30699|30690|30665|30650|4232
1694697900000|2023-09-14 13:25:00|30650|30650|30651|30640|30699|30650|30609|30582|11467
1694698200000|2023-09-14 13:30:00|30675|30650|30824|30809|30860|30846|30600|30591|271643
1694698500000|2023-09-14 13:35:00|30818|30792|30704|30686|30845|30829|30688|30680|211595
1694698800000|2023-09-14 13:40:00|30705|30694|30800|30787|30820|30807|30693|30675|136062
1694699100000|2023-09-14 13:45:00|30802|30790|30750|30740|30808|30796|30728|30715|77513
1694699400000|2023-09-14 13:50:00|30749|30735|30676|30665|30750|30743|30632|30625|94213
1694699700000|2023-09-14 13:55:00|30666|30659|30715|30704|30716|30708|30594|30582|99690
1694700000000|2023-09-14 14:00:00|30718|30714|30636|30628|30729|30719|30618|30612|71677
1694700300000|2023-09-14 14:05:00|30638|30637|30610|30601|30688|30683|30587|30580|38898
1694700600000|2023-09-14 14:10:00|30604|30603|30599|30591|30643|30638|30551|30546|64297
1694700900000|2023-09-14 14:15:00|30598|30584|30537|30529|30649|30636|30514|30502|68167
1694701200000|2023-09-14 14:20:00|30536|30528|30635|30626|30650|30642|30517|30502|44392
1694701500000|2023-09-14 14:25:00|30628|30623|30719|30710|30723|30718|30628|30618|69396
1694701800000|2023-09-14 14:30:00|30723|30711|30731|30728|30785|30778|30723|30711|99550
1694702100000|2023-09-14 14:35:00|30735|30727|30813|30808|30829|30826|30721|30711|116454
1694702400000|2023-09-14 14:40:00|30816|30806|30887|30882|30887|30884|30798|30795|131968
1694702700000|2023-09-14 14:45:00|30888|30886|30893|30882|30916|30914|30870|30864|146736
1694703000000|2023-09-14 14:50:00|30897|30886|30961|30951|30970|30965|30874|30869|132911
1694703300000|2023-09-14 14:55:00|30963|30958|30934|30930|30986|30982|30932|30930|97857
1694703600000|2023-09-14 15:00:00|30935|30931|30933|30921|30960|30955|30902|30900|53174
1694703900000|2023-09-14 15:05:00|30934|30926|31066|31057|31068|31064|30923|30918|356083
1694704200000|2023-09-14 15:10:00|31065|31055|31075|31063|31075|31070|31017|31012|129309
1694704500000|2023-09-14 15:15:00|31074|31067|31116|31106|31120|31114|31037|31026|139197
1694704800000|2023-09-14 15:20:00|31108|31098|31112|31107|31133|31128|31072|31065|94001
1694705100000|2023-09-14 15:25:00|31110|31103|31063|31056|31131|31127|31058|31050|121024
1694705400000|2023-09-14 15:30:00|31065|31054|31093|31086|31108|31103|31054|31049|80326
1694705700000|2023-09-14 15:35:00|31091|31088|31070|31061|31144|31140|31061|31053|161800
1694706000000|2023-09-14 15:40:00|31071|31062|30991|30976|31071|31065|30937|30930|122069
1694706300000|2023-09-14 15:45:00|30987|30975|31020|31009|31023|31016|30977|30965|53093
1694706600000|2023-09-14 15:50:00|31016|31003|31085|31080|31085|31082|31013|31003|69886
1694706900000|2023-09-14 15:55:00|31083|31077|31080|31072|31104|31099|31066|31060|71478
1694707200000|2023-09-14 16:00:00|31079|31069|31035|31028|31080|31075|31009|31002|55747
1694707500000|2023-09-14 16:05:00|31034|31029|30976|30970|31077|31067|30974|30970|62659
1694707800000|2023-09-14 16:10:00|30975|30971|31000|30991|31007|30998|30948|30942|45791
1694708100000|2023-09-14 16:15:00|30998|30987|30993|30985|31055|31046|30993|30985|41344
1694708400000|2023-09-14 16:20:00|30994|30988|30931|30929|31000|30991|30929|30925|47481
1694708700000|2023-09-14 16:25:00|30930|30927|30940|30936|30968|30957|30918|30912|40615
1694709000000|2023-09-14 16:30:00|30941|30932|30986|30973|30995|30986|30937|30932|45840
1694709300000|2023-09-14 16:35:00|30985|30974|30955|30945|30987|30981|30914|30905|55401
1694709600000|2023-09-14 16:40:00|30950|30942|30984|30979|30989|30981|30950|30939|19401
1694709900000|2023-09-14 16:45:00|30983|30978|31010|31001|31014|31005|30957|30950|40419
1694710200000|2023-09-14 16:50:00|31012|31002|31057|31051|31057|31051|31005|30998|39354
1694710500000|2023-09-14 16:55:00|31056|31050|31069|31059|31075|31068|31035|31027|31257
1694710800000|2023-09-14 17:00:00|31066|31060|31019|31005|31066|31060|31003|30994|27366
1694711100000|2023-09-14 17:05:00|31020|31002|31034|31027|31057|31047|30995|30988|36500
1694711400000|2023-09-14 17:10:00|31041|31031|31058|31052|31060|31053|31028|31024|22188
1694711700000|2023-09-14 17:15:00|31060|31054|31018|31011|31060|31055|31001|30995|42708
1694712000000|2023-09-14 17:20:00|31019|31015|31032|31025|31060|31055|31017|31007|28913
1694712300000|2023-09-14 17:25:00|31033|31027|31023|31014|31048|31041|31011|31004|14717
1694712600000|2023-09-14 17:30:00|31024|31018|31087|31078|31096|31091|31024|31014|37591
1694712900000|2023-09-14 17:35:00|31086|31079|31140|31135|31144|31139|31086|31079|102914
1694713200000|2023-09-14 17:40:00|31141|31137|31138|31131|31144|31137|31098|31092|50294
1694713500000|2023-09-14 17:45:00|31137|31129|31109|31102|31149|31145|31103|31100|47045
1694713800000|2023-09-14 17:50:00|31108|31104|31074|31067|31133|31128|31072|31061|48655
1694714100000|2023-09-14 17:55:00|31071|31064|31055|31047|31075|31066|31048|31037|28334
1694714400000|2023-09-14 18:00:00|31050|31045|31046|31041|31069|31059|31035|31026|28989
1694714700000|2023-09-14 18:05:00|31045|31042|31038|31029|31062|31056|31031|31025|18124
1694715000000|2023-09-14 18:10:00|31034|31028|31049|31043|31060|31054|31024|31020|27369
1694715300000|2023-09-14 18:15:00|31046|31041|31040|31031|31050|31045|31013|31010|42091
1694715600000|2023-09-14 18:20:00|31039|31032|31050|31043|31124|31115|31035|31026|54967
1694715900000|2023-09-14 18:25:00|31048|31040|31022|31013|31058|31051|31016|31010|35888
1694716200000|2023-09-14 18:30:00|31019|31012|31058|31053|31064|31053|30988|30980|38147
1694716500000|2023-09-14 18:35:00|31059|31049|31071|31065|31095|31086|31059|31049|27052
1694716800000|2023-09-14 18:40:00|31073|31063|31104|31096|31107|31099|31053|31047|39407
1694717100000|2023-09-14 18:45:00|31103|31092|31108|31101|31112|31107|31073|31066|33727
1694717400000|2023-09-14 18:50:00|31107|31098|31108|31104|31120|31115|31091|31087|45663
1694717700000|2023-09-14 18:55:00|31113|31106|31102|31095|31113|31108|31068|31061|39095
1694718000000|2023-09-14 19:00:00|31100|31096|31147|31141|31155|31152|31100|31096|62096
1694718300000|2023-09-14 19:05:00|31145|31140|31165|31161|31170|31166|31141|31137|69098
1694718600000|2023-09-14 19:10:00|31167|31164|31217|31209|31240|31235|31153|31148|119133
1694718900000|2023-09-14 19:15:00|31216|31211|31209|31202|31216|31211|31181|31169|79637
1694719200000|2023-09-14 19:20:00|31208|31204|31256|31251|31287|31282|31203|31200|161776
1694719500000|2023-09-14 19:25:00|31255|31250|31131|31125|31263|31262|31130|31125|152263
1694719800000|2023-09-14 19:30:00|31129|31123|31133|31125|31143|31137|31097|31091|101184
1694720100000|2023-09-14 19:35:00|31129|31122|31132|31126|31169|31162|31102|31096|108706
1694720400000|2023-09-14 19:40:00|31129|31122|31127|31120|31134|31129|31112|31108|66615
1694720700000|2023-09-14 19:45:00|31128|31122|31116|31109|31144|31140|31094|31090|91542
1694721000000|2023-09-14 19:50:00|31117|31110|31097|31089|31148|31141|31079|31075|189577
1694721300000|2023-09-14 19:55:00|31099|31094|31170|31164|31205|31203|31099|31094|421249
1694721600000|2023-09-14 20:00:00|31172|31157|31245|31199|31257|31199|31172|31157|1819698
1694721900000|2023-09-14 20:05:00|31217|31210|31214|31213|31217|31213|31193|31172|2426
1694722200000|2023-09-14 20:10:00|31216|31211|31215|31207|31216|31211|31214|31178|810
1694722500000|2023-09-14 20:15:00|31213|31197|31213|31205|31213|31205|31210|31197|703
1694722800000|2023-09-14 20:20:00|31212|31202|31210|31198|31212|31202|31210|31197|571
1694723100000|2023-09-14 20:25:00|31201|31197|31210|31193|31210|31197|31183|31178|2097
1694723400000|2023-09-14 20:30:00|31215|31202|31219|31216|31219|31216|31209|31202|1130
1694723700000|2023-09-14 20:35:00|31236|31219|31230|31212|31250|31224|31218|31200|1960
1694724000000|2023-09-14 20:40:00|31228|31222|31235|31222|31236|31222|31225|31212|381
1694724300000|2023-09-14 20:45:00|31230|31217|31228|31205|31230|31217|31228|31205|1934
1694724600000|2023-09-14 20:50:00|31209|31200|31201|31193|31221|31201|31201|31193|842
1694724900000|2023-09-14 20:55:00|31200|31190|31207|31195|31227|31202|31199|31190|981
1694725200000|2023-09-14 21:00:00|31198|31180|31200|31199|31227|31199|31185|31180|1729
1694725500000|2023-09-14 21:05:00|31219|31215|31219|31200|31219|31215|31218|31200|2055
1694725800000|2023-09-14 21:10:00|31216|31215|31209|31200|31227|31216|31209|31200|1335
1694726100000|2023-09-14 21:15:00|||||||||1217
1694726400000|2023-09-14 21:20:00|||||||||252
1694726700000|2023-09-14 21:25:00|31199|31185|31199|31185|31199|31185|31199|31185|317
1694727000000|2023-09-14 21:30:00|31197||31197||31197||31197||43
1694727300000|2023-09-14 21:35:00|||||||||35
1694727600000|2023-09-14 21:40:00|31195|31188|31195|31188|31195|31188|31195|31188|66
1694727900000|2023-09-14 21:45:00|||||||||41
1694728200000|2023-09-14 21:50:00|31199|31185|31188|31178|31199|31185|31188|31178|386
1694728500000|2023-09-14 21:55:00|31195||31195||31195||31195||157
1694728800000|2023-09-14 22:00:00|31199||31199||31199||31199||248
1694729100000|2023-09-14 22:05:00||31179||31180||31199||31179|1097
1694729400000|2023-09-14 22:10:00|31200|31199|31199|31180|31200|31199|31199|31180|274
1694729700000|2023-09-14 22:15:00||31190||31180||31190||31180|131
1694730000000|2023-09-14 22:20:00|||||||||122
1694730300000|2023-09-14 22:25:00|31200|31181|31200|31182|31200|31199|31199|31181|373
1694730600000|2023-09-14 22:30:00|31205|31181|31209|31181|31209|31181|31205|31181|1364
1694730900000|2023-09-14 22:35:00|31205|31185|31192|31185|31209|31199|31192|31185|234
1694731200000|2023-09-14 22:40:00|||||||||92
1694731500000|2023-09-14 22:45:00|31203||31203||31203||31203||121
1694731800000|2023-09-14 22:50:00|31209|31194|31209|31200|31209|31200|31209|31194|100
1694732100000|2023-09-14 22:55:00|31210|31186|31210|31186|31210|31186|31210|31186|244
1694732400000|2023-09-14 23:00:00|||||||||123
1694732700000|2023-09-14 23:05:00|31196|31195|31210|31195|31210|31195|31196|31187|325
1694733000000|2023-09-14 23:10:00|31200||31200||31210||31200||231
1694733300000|2023-09-14 23:15:00|31210||31210||31210||31210||110
1694733600000|2023-09-14 23:20:00|31208|31196|31210|31196|31210|31196|31208|31196|427
1694733900000|2023-09-14 23:25:00|31216|31200|31216|31200|31216|31210|31216|31200|568
1694734200000|2023-09-14 23:30:00|31219|31216|31227|31210|31227|31216|31219|31200|958
1694734500000|2023-09-14 23:35:00|31230||31230||31230||31230||673
1694734800000|2023-09-14 23:40:00||31205||31205||31205||31205|290
1694735100000|2023-09-14 23:45:00|31213|31200|31213|31200|31213|31200|31213|31200|432
1694735400000|2023-09-14 23:50:00||31201||31202||31202||31201|242
1694735700000|2023-09-14 23:55:00|31210|31205|31225|31202|31225|31205|31207|31202|1038
1694764800000|2023-09-15 08:00:00|31198|31167|31250|31195|31259|31231|31198|31069|3544
1694765100000|2023-09-15 08:05:00|31243|31210|31250|31210|31250|31210|31238|31210|25
1694765400000|2023-09-15 08:10:00|31243|31220|31243|31220|31243|31220|31240|31220|29
1694765700000|2023-09-15 08:15:00|31250|31245|31245|31200|31289|31245|31235|31200|4152
1694766000000|2023-09-15 08:20:00|31289|31220|31283|31221|31289|31235|31257|31220|505
1694766300000|2023-09-15 08:25:00|31261|31220|31289|31225|31289|31240|31261|31220|48
1694766600000|2023-09-15 08:30:00|31287|31227|31268|31220|31289|31243|31268|31220|161
1694766900000|2023-09-15 08:35:00|31289|31225|31262|31220|31289|31229|31257|31220|120
1694767200000|2023-09-15 08:40:00|31283||31250||31289||31246||23
1694767500000|2023-09-15 08:45:00|31247||31289||31289||31234||267
1694767800000|2023-09-15 08:50:00|31282||31245||31289||31242||85
1694768100000|2023-09-15 08:55:00|31258||31237||31258||31236||107
1694768400000|2023-09-15 09:00:00|31235|31202|31251|31200|31251|31202|31224|31200|732
1694768700000|2023-09-15 09:05:00|31234||31238||31251||31233||239
1694769000000|2023-09-15 09:10:00|||||||||40
1694769300000|2023-09-15 09:15:00|31224||31219||31251||31214||94
1694769600000|2023-09-15 09:20:00|31270|31203|31235|31200|31281|31211|31229|31200|340
1694769900000|2023-09-15 09:25:00|31234|31220|31270|31220|31289|31220|31229|31220|117
1694770200000|2023-09-15 09:30:00|31238|31200|31270|31220|31270|31220|31228|31200|673
1694770500000|2023-09-15 09:35:00|31247|31209|31240|31220|31270|31220|31240|31209|138
1694770800000|2023-09-15 09:40:00|||||||||14
1694771100000|2023-09-15 09:45:00|31234|31223|31240|31220|31240|31223|31234|31200|833
1694771400000|2023-09-15 09:50:00|31237||31240||31240||31237||17
1694771700000|2023-09-15 09:55:00|31239|31241|31258|31241|31270|31241|31230|31241|818
1694772000000|2023-09-15 10:00:00|31263|31220|31220|31200|31270|31220|31220|31200|2137
1694772300000|2023-09-15 10:05:00|31210|31210|31220|31200|31230|31220|31210|31200|1674
1694772600000|2023-09-15 10:10:00|||||||||1325
1694772900000|2023-09-15 10:15:00|||||||||4
1694773200000|2023-09-15 10:20:00|31216||31220||31220||31216||356
1694773500000|2023-09-15 10:25:00|||||||||47
1694773800000|2023-09-15 10:30:00|31230|31204|31250|31200|31278|31230|31230|31200|2037
1694774100000|2023-09-15 10:35:00|31249||31248||31250||31247||104
1694774400000|2023-09-15 10:40:00|31250||31244||31250||31224||4
1694774700000|2023-09-15 10:45:00|31249|31207|31250|31212|31250|31212|31225|31200|290
1694775000000|2023-09-15 10:50:00|31249|31213|31250|31200|31250|31213|31245|31200|153
1694775300000|2023-09-15 10:55:00|31241|31204|31289|31262|31289|31262|31238|31204|883
1694775600000|2023-09-15 11:00:00|31287|31264|31338|31312|31350|31322|31285|31262|6081
1694775900000|2023-09-15 11:05:00|31334|31322|31314|31303|31350|31330|31314|31290|4573
1694776200000|2023-09-15 11:10:00|31313|31290|31250|31230|31313|31290|31250|31220|1244
1694776500000|2023-09-15 11:15:00|31248|31225|31246|31241|31268|31241|31240|31220|3445
1694776800000|2023-09-15 11:20:00|31250|31234|31235|31220|31251|31234|31234|31220|1844
1694777100000|2023-09-15 11:25:00|31230|31230|31218|31201|31235|31230|31218|31201|1028
1694777400000|2023-09-15 11:30:00|31214|31202|31235|31215|31238|31220|31210|31201|1554
1694777700000|2023-09-15 11:35:00|31225|31225|31250|31200|31250|31240|31225|31200|3897
1694778000000|2023-09-15 11:40:00|31223|31195|31198|31175|31250|31195|31198|31170|1232
1694778300000|2023-09-15 11:45:00|31201|31176|31215|31170|31250|31198|31201|31170|2726
1694778600000|2023-09-15 11:50:00|31198|31142|31160|31117|31198|31143|31150|31110|530
1694778900000|2023-09-15 11:55:00|31140|31131|31160|31133|31160|31150|31134|31110|1846
1694779200000|2023-09-15 12:00:00|31146|31119|31155|31120|31155|31130|31128|31100|4582
1694779500000|2023-09-15 12:05:00|31151|31150|31174|31160|31174|31160|31135|31120|4608
1694779800000|2023-09-15 12:10:00|31198|31164|31198|31141|31198|31193|31193|31140|5771
1694780100000|2023-09-15 12:15:00|31186|31140|31141|31120|31198|31141|31121|31120|2435
1694780400000|2023-09-15 12:20:00|31140|31100|31139|31100|31154|31100|31120|31100|1569
1694780700000|2023-09-15 12:25:00|31147|31101|31097|31070|31147|31104|31075|31035|2613
1694781000000|2023-09-15 12:30:00|31092|31080|31062|31035|31097|31089|31051|31035|5129
1694781300000|2023-09-15 12:35:00|31054|31046|31092|31051|31097|31076|31054|31035|4465
1694781600000|2023-09-15 12:40:00|31075|31060|31090|31045|31092|31070|31050|31041|5014
1694781900000|2023-09-15 12:45:00|31085|31049|31079|31050|31090|31050|31070|31049|3009
1694782200000|2023-09-15 12:50:00|31084|31079|31080|31035|31090|31079|31038|31031|6135
1694782500000|2023-09-15 12:55:00|31073|31041|31070|31041|31080|31060|31057|31041|1724
1694782800000|2023-09-15 13:00:00|31069|31031|31070|31035|31070|31035|31044|31015|3102
1694783100000|2023-09-15 13:05:00|31060|31040|31042|31020|31075|31062|31025|31015|9863
1694783400000|2023-09-15 13:10:00|31040|31026|31052|31035|31074|31036|31037|31020|2995
1694783700000|2023-09-15 13:15:00|31075|31050|31061|31023|31075|31051|31043|31022|3130
1694784000000|2023-09-15 13:20:00|31056|31042|31059|31012|31074|31056|31020|31005|5324
1694784300000|2023-09-15 13:25:00|31022|31002|31191|31122|31200|31165|30954|30940|89693
1694784600000|2023-09-15 13:30:00|31141|31126|30896|30877|31202|31193|30881|30872|212208
1694784900000|2023-09-15 13:35:00|30887|30878|30790|30776|30933|30923|30779|30774|183994
1694785200000|2023-09-15 13:40:00|30791|30778|30711|30700|30823|30802|30655|30652|225426
1694785500000|2023-09-15 13:45:00|30707|30696|30600|30593|30708|30702|30565|30558|211197
1694785800000|2023-09-15 13:50:00|30603|30599|30641|30635|30645|30639|30535|30529|165941
1694786100000|2023-09-15 13:55:00|30640|30634|30635|30625|30666|30658|30534|30530|152021
1694786400000|2023-09-15 14:00:00|30643|30630|30545|30527|30675|30662|30501|30496|193738
1694786700000|2023-09-15 14:05:00|30550|30528|30495|30491|30582|30566|30482|30477|120869
1694787000000|2023-09-15 14:10:00|30496|30490|30525|30515|30550|30544|30483|30477|68600
1694787300000|2023-09-15 14:15:00|30526|30516|30555|30548|30605|30597|30506|30500|88632
1694787600000|2023-09-15 14:20:00|30556|30543|30609|30603|30640|30632|30547|30540|73723
1694787900000|2023-09-15 14:25:00|30606|30600|30592|30582|30640|30634|30538|30530|57056
1694788200000|2023-09-15 14:30:00|30588|30584|30611|30603|30630|30622|30563|30551|66180
1694788500000|2023-09-15 14:35:00|30612|30604|30575|30567|30624|30613|30572|30567|48284
1694788800000|2023-09-15 14:40:00|30577|30571|30507|30501|30578|30573|30502|30497|88141
1694789100000|2023-09-15 14:45:00|30505|30500|30488|30481|30546|30536|30476|30472|101375
1694789400000|2023-09-15 14:50:00|30487|30480|30383|30376|30493|30488|30349|30336|180267
1694789700000|2023-09-15 14:55:00|30382|30380|30359|30356|30420|30412|30359|30356|71894
1694790000000|2023-09-15 15:00:00|30361|30358|30349|30342|30373|30368|30327|30320|134940
1694790300000|2023-09-15 15:05:00|30353|30343|30427|30416|30441|30436|30353|30343|91405
1694790600000|2023-09-15 15:10:00|30425|30417|30426|30425|30486|30473|30425|30416|72944
1694790900000|2023-09-15 15:15:00|30425|30422|30396|30389|30454|30446|30383|30375|64900
1694791200000|2023-09-15 15:20:00|30390|30387|30339|30333|30390|30387|30301|30295|163085
1694791500000|2023-09-15 15:25:00|30337|30339|30368|30363|30400|30395|30315|30308|78232
1694791800000|2023-09-15 15:30:00|30367|30356|30369|30361|30447|30440|30351|30344|106642
1694792100000|2023-09-15 15:35:00|30365|30362|30346|30342|30393|30386|30337|30330|59952
1694792400000|2023-09-15 15:40:00|30347|30343|30398|30393|30412|30404|30343|30338|55190
1694792700000|2023-09-15 15:45:00|30397|30390|30481|30474|30498|30494|30355|30350|154153
1694793000000|2023-09-15 15:50:00|30482|30475|30425|30423|30489|30485|30425|30420|86465
1694793300000|2023-09-15 15:55:00|30430|30424|30385|30374|30453|30452|30350|30349|106864
1694793600000|2023-09-15 16:00:00|30389|30378|30435|30428|30445|30440|30389|30378|68807
1694793900000|2023-09-15 16:05:00|30439|30432|30467|30462|30495|30491|30433|30425|153203
1694794200000|2023-09-15 16:10:00|30464|30457|30467|30460|30484|30478|30402|30391|64972
1694794500000|2023-09-15 16:15:00|30465|30458|30452|30445|30467|30461|30408|30402|45086
1694794800000|2023-09-15 16:20:00|30451|30443|30431|30420|30468|30461|30420|30410|36013
1694795100000|2023-09-15 16:25:00|30428|30423|30388|30382|30442|30432|30382|30375|40269
1694795400000|2023-09-15 16:30:00|30389|30380|30424|30419|30425|30421|30378|30370|41611
1694795700000|2023-09-15 16:35:00|30423|30418|30451|30443|30466|30456|30380|30375|46687
1694796000000|2023-09-15 16:40:00|30450|30444|30478|30470|30499|30491|30428|30418|96023
1694796300000|2023-09-15 16:45:00|30475|30468|30466|30460|30478|30472|30434|30427|28591
1694796600000|2023-09-15 16:50:00|30470|30461|30488|30482|30497|30492|30461|30452|31262
1694796900000|2023-09-15 16:55:00|30489|30484|30477|30472|30491|30487|30446|30439|37535
1694797200000|2023-09-15 17:00:00|30480|30474|30427|30420|30482|30478|30427|30419|27855
1694797500000|2023-09-15 17:05:00|30425|30418|30320|30314|30425|30418|30307|30301|109817
1694797800000|2023-09-15 17:10:00|30323|30315|30296|30287|30338|30333|30276|30272|99173
1694798100000|2023-09-15 17:15:00|30298|30292|30243|30237|30320|30313|30238|30233|81023
1694798400000|2023-09-15 17:20:00|30242|30235|30178|30172|30248|30238|30160|30157|120543
1694798700000|2023-09-15 17:25:00|30177|30176|30128|30120|30201|30188|30118|30114|72951
1694799000000|2023-09-15 17:30:00|30126|30121|30138|30130|30171|30159|30062|30058|168417
1694799300000|2023-09-15 17:35:00|30137|30125|30114|30104|30144|30136|30067|30060|72849
1694799600000|2023-09-15 17:40:00|30121|30106|30129|30117|30159|30148|30082|30075|74825
1694799900000|2023-09-15 17:45:00|30128|30121|30092|30086|30151|30143|30058|30056|62918
1694800200000|2023-09-15 17:50:00|30090|30081|30087|30080|30112|30105|30061|30055|44876
1694800500000|2023-09-15 17:55:00|30088|30082|30095|30092|30099|30094|30075|30070|30015
1694800800000|2023-09-15 18:00:00|30100|30093|30053|30045|30100|30095|30031|30026|73016
1694801100000|2023-09-15 18:05:00|30056|30047|30064|30061|30128|30125|30056|30046|73123
1694801400000|2023-09-15 18:10:00|30061|30057|30074|30068|30111|30102|30048|30040|62350
1694801700000|2023-09-15 18:15:00|30072|30063|30070|30063|30088|30083|30048|30040|47526
1694802000000|2023-09-15 18:20:00|30069|30065|29991|29988|30084|30076|29989|29985|129644
1694802300000|2023-09-15 18:25:00|29992|29989|30044|30038|30052|30048|29990|29985|99815
1694802600000|2023-09-15 18:30:00|30046|30039|30124|30119|30128|30123|30040|30037|73890
1694802900000|2023-09-15 18:35:00|30123|30118|30098|30090|30130|30128|30087|30080|54802
1694803200000|2023-09-15 18:40:00|30095|30088|30062|30058|30101|30096|30043|30036|69879
1694803500000|2023-09-15 18:45:00|30060|30057|30090|30084|30114|30105|30044|30038|88651
1694803800000|2023-09-15 18:50:00|30091|30085|30010|30005|30094|30089|30001|29995|69283
1694804100000|2023-09-15 18:55:00|30011|30002|30039|30034|30050|30045|29997|29990|50605
1694804400000|2023-09-15 19:00:00|30037|30033|30017|30009|30037|30033|29981|29975|98877
1694804700000|2023-09-15 19:05:00|30016|30011|30015|30010|30025|30023|30003|29998|57955
1694805000000|2023-09-15 19:10:00|30014|30009|30044|30042|30070|30063|30008|30003|76719
1694805300000|2023-09-15 19:15:00|30046|30041|30076|30069|30097|30091|30043|30040|70519
1694805600000|2023-09-15 19:20:00|30071|30071|30032|30023|30072|30071|30014|30010|44959
1694805900000|2023-09-15 19:25:00|30034|30026|30010|30005|30037|30032|29999|29997|94013
1694806200000|2023-09-15 19:30:00|30012|30009|30028|30023|30060|30054|30004|30000|116794
1694806500000|2023-09-15 19:35:00|30032|30024|30011|30005|30069|30063|29994|29990|205067
1694806800000|2023-09-15 19:40:00|30008|30007|30005|30001|30035|30032|29996|29992|97148
1694807100000|2023-09-15 19:45:00|30002|30002|30009|30002|30026|30023|29998|29996|130873
1694807400000|2023-09-15 19:50:00|30012|30005|29968|29963|30017|30008|29893|29876|335232
1694807700000|2023-09-15 19:55:00|29971|29965|30035|30028|30070|30066|29971|29964|402627
1694808000000|2023-09-15 20:00:00|30038|30016|30001|29985|30046|30030|30000|29979|10496
1694808300000|2023-09-15 20:05:00|30006|30000|30010|29995|30018|30007|29985|29979|17806
1694808600000|2023-09-15 20:10:00|30009|30000|30010|30001|30010|30001|30005|29995|2409
1694808900000|2023-09-15 20:15:00|30018|30002|30011|30002|30018|30003|30011|30001|1056
1694809200000|2023-09-15 20:20:00|30012|30010|30025|30012|30025|30016|30012|30000|4191
1694809500000|2023-09-15 20:25:00|30023|30010|30040|30021|30060|30051|30012|30010|16023
1694809800000|2023-09-15 20:30:00|30030|30022|30025|30022|30030|30022|30025|30022|950
1694810100000|2023-09-15 20:35:00|30041|30021|30041|30025|30041|30025|30041|30005|2174
1694810400000|2023-09-15 20:40:00|30050|30031|30049|30029|30060|30038|30033|30025|731
1694810700000|2023-09-15 20:45:00|30045|30036|30044|30041|30048|30042|30044|30036|842
1694811000000|2023-09-15 20:50:00|30046|30045|30041|30032|30050|30045|30041|30032|6526
1694811300000|2023-09-15 20:55:00|30044|30040|30050|30040|30060|30045|30044|30040|3102
1695024000000|2023-09-18 08:00:00|30152|29990|30070|30001|30152|30057|30054|29990|412
1695024300000|2023-09-18 08:05:00|30059|30020|30063|30020|30069|30020|30050|30020|1860
1695024600000|2023-09-18 08:10:00|30090|30040|30114|30050|30132|30050|30082|30040|97
1695024900000|2023-09-18 08:15:00|30113||30090||30113||30087||95
1695025200000|2023-09-18 08:20:00|30088||30088||30090||30088||50
1695025500000|2023-09-18 08:25:00|30087||30084||30090||30082||67
1695025800000|2023-09-18 08:30:00|30083|30060|30151|30071|30154|30076|30081|30060|350
1695026100000|2023-09-18 08:35:00||30061||30061||30061||30061|16
1695026400000|2023-09-18 08:40:00|30154||30183||30183||30154||165
1695026700000|2023-09-18 08:45:00|30179|30082|30183|30061|30183|30089|30152|30061|50
1695027000000|2023-09-18 08:50:00|30154|30090|30118|30090|30154|30091|30118|30090|309
1695027300000|2023-09-18 08:55:00|||||||||92
1695027600000|2023-09-18 09:00:00|||||||||91
1695027900000|2023-09-18 09:05:00|30106||30106||30106||30106||176
1695028200000|2023-09-18 09:10:00|30124|30100|30123|30100|30183|30100|30123|30090|311
1695028500000|2023-09-18 09:15:00|30142|30103|30129|30100|30183|30113|30129|30100|395
1695028800000|2023-09-18 09:20:00|||||||||23
1695029100000|2023-09-18 09:25:00|||||||||217
1695029400000|2023-09-18 09:30:00|30147||30106||30158||30106||771
1695029700000|2023-09-18 09:35:00||30090||30076||30090||30069|806
1695030000000|2023-09-18 09:40:00||30077||30065||30078||30061|73
1695030300000|2023-09-18 09:45:00|30128|30067|30146|30060|30150|30082|30128|30060|117
1695030600000|2023-09-18 09:50:00|30145|30074|30146|30060|30148|30074|30143|30060|17
1695030900000|2023-09-18 09:55:00|30144|30087|30130|30062|30151|30089|30130|30062|114
1695031200000|2023-09-18 10:00:00|30124|30060|30108|30066|30130|30068|30108|30060|39
1695031500000|2023-09-18 10:05:00|30130|30061|30130|30060|30130|30064|30130|30060|66
1695031800000|2023-09-18 10:10:00|30114|30050|30130|30051|30130|30057|30083|30050|1735
1695032100000|2023-09-18 10:15:00|30109|30050|30080|30020|30130|30051|30040|30020|1882
1695032400000|2023-09-18 10:20:00|30074|30021|30080|30034|30080|30034|30073|30020|243
1695032700000|2023-09-18 10:25:00||30020||30043||30047||30020|27
1695033000000|2023-09-18 10:30:00|30093|30038|30110|30080|30110|30080|30093|30038|1254
1695033300000|2023-09-18 10:35:00|30097|30085|30110|30068|30110|30085|30097|30068|800
1695033600000|2023-09-18 10:40:00|30105|30070|30110|30070|30110|30070|30104|30070|63
1695033900000|2023-09-18 10:45:00|30105||30110||30110||30105||67
1695034200000|2023-09-18 10:50:00||30077||30077||30077||30077|98
1695034500000|2023-09-18 10:55:00|30117|30082|30130|30100|30130|30123|30110|30077|2043
1695034800000|2023-09-18 11:00:00|30115|30110|30115|30070|30115|30110|30085|30068|3891
1695035100000|2023-09-18 11:05:00|30100|30068|30064|30000|30100|30071|30050|30000|2841
1695035400000|2023-09-18 11:10:00|30065|30001|30050|30030|30080|30030|30012|30000|2764
1695035700000|2023-09-18 11:15:00|30073|30020|30100|30035|30115|30079|30073|30020|2111
1695036000000|2023-09-18 11:20:00|30096|30030|30010|29981|30101|30030|30010|29977|5568
1695036300000|2023-09-18 11:25:00|30026|29982|30050|30010|30101|30013|30026|29981|1722
1695036600000|2023-09-18 11:30:00|30049|30000|29977|29922|30050|30000|29975|29914|2825
1695036900000|2023-09-18 11:35:00|29975|29925|29961|29886|29997|29932|29899|29879|5749
1695037200000|2023-09-18 11:40:00|29959|29879|29946|29893|29959|29926|29925|29879|3348
1695037500000|2023-09-18 11:45:00|29910|29894|29930|29880|29947|29922|29891|29879|2831
1695037800000|2023-09-18 11:50:00|29920|29881|29885|29851|29930|29885|29870|29850|5711
1695038100000|2023-09-18 11:55:00|29874|29850|29872|29850|29897|29876|29872|29850|3101
1695038400000|2023-09-18 12:00:00|29890|29855|29931|29865|29937|29890|29875|29850|6516
1695038700000|2023-09-18 12:05:00|29907|29866|29899|29865|29915|29874|29891|29865|1542
1695039000000|2023-09-18 12:10:00|29900|29866|29920|29871|29920|29885|29893|29865|1150
1695039300000|2023-09-18 12:15:00|29925|29873|29916|29900|29925|29900|29896|29866|1588
1695039600000|2023-09-18 12:20:00|29920|29904|29926|29900|29926|29925|29916|29873|2205
1695039900000|2023-09-18 12:25:00|29945|29930|29970|29930|29970|29930|29945|29930|907
1695040200000|2023-09-18 12:30:00|29965||29970||29980||29965||987
1695040500000|2023-09-18 12:35:00|29972|29942|29956|29930|29999|29947|29950|29930|2062
1695040800000|2023-09-18 12:40:00|29966|29900|29936|29900|29966|29900|29936|29900|440
1695041100000|2023-09-18 12:45:00|29938|29888|29953|29890|29959|29926|29900|29876|3713
1695041400000|2023-09-18 12:50:00|29952|29894|29950|29890|29958|29894|29931|29890|556
1695041700000|2023-09-18 12:55:00|29949|29891|29899|29870|29949|29891|29891|29857|2571
1695042000000|2023-09-18 13:00:00|29900|29890|29889|29870|29948|29890|29889|29870|1685
1695042300000|2023-09-18 13:05:00|29893|29872|29870|29852|29944|29876|29861|29827|3289
1695042600000|2023-09-18 13:10:00|29863|29827|29883|29836|29892|29850|29840|29827|3460
1695042900000|2023-09-18 13:15:00|29892|29883|29918|29850|29933|29887|29891|29836|2189
1695043200000|2023-09-18 13:20:00|29914|29851|29943|29850|29948|29926|29903|29850|3321
1695043500000|2023-09-18 13:25:00|29880|29828|29840|29815|29915|29891|29837|29813|9700
1695043800000|2023-09-18 13:30:00|29860|29821|30119|30103|30149|30139|29785|29777|187458
1695044100000|2023-09-18 13:35:00|30131|30107|30056|30044|30169|30166|29973|29960|163331
1695044400000|2023-09-18 13:40:00|30060|30038|30010|30002|30099|30082|29966|29950|108370
1695044700000|2023-09-18 13:45:00|30009|30000|30064|30050|30072|30055|29881|29861|146022
1695045000000|2023-09-18 13:50:00|30066|30051|30197|30183|30245|30238|30066|30051|117935
1695045300000|2023-09-18 13:55:00|30200|30187|30147|30132|30224|30213|30136|30125|46805
1695045600000|2023-09-18 14:00:00|30140|30133|30138|30124|30168|30155|30088|30078|44620
1695045900000|2023-09-18 14:05:00|30133|30123|30190|30177|30190|30177|30054|30041|45377
1695046200000|2023-09-18 14:10:00|30189|30178|30186|30177|30266|30257|30186|30175|64316
1695046500000|2023-09-18 14:15:00|30197|30182|30196|30189|30235|30233|30191|30181|49634
1695046800000|2023-09-18 14:20:00|30200|30192|30200|30186|30250|30240|30154|30148|42724
1695047100000|2023-09-18 14:25:00|30202|30190|30171|30165|30218|30206|30161|30150|40763
1695047400000|2023-09-18 14:30:00|30176|30166|30136|30126|30200|30194|30109|30100|51172
1695047700000|2023-09-18 14:35:00|30145|30129|30105|30097|30200|30199|30071|30065|54691
1695048000000|2023-09-18 14:40:00|30103|30095|30139|30128|30141|30130|30024|30014|83543
1695048300000|2023-09-18 14:45:00|30138|30122|30157|30146|30170|30164|30118|30106|21647
1695048600000|2023-09-18 14:50:00|30156|30144|30132|30125|30171|30158|30093|30081|50456
1695048900000|2023-09-18 14:55:00|30137|30127|30176|30167|30200|30193|30110|30104|28788
1695049200000|2023-09-18 15:00:00|30175|30166|30228|30217|30234|30229|30166|30156|57831
1695049500000|2023-09-18 15:05:00|30224|30218|30173|30159|30242|30237|30171|30159|33274
1695049800000|2023-09-18 15:10:00|30172|30167|30186|30177|30187|30177|30131|30125|27907
1695050100000|2023-09-18 15:15:00|30185|30178|30225|30218|30225|30220|30170|30165|32465
1695050400000|2023-09-18 15:20:00|30224|30216|30285|30277|30290|30283|30217|30210|74000
1695050700000|2023-09-18 15:25:00|30283|30283|30276|30266|30294|30290|30254|30249|71140
1695051000000|2023-09-18 15:30:00|30275|30267|30300|30294|30363|30358|30263|30255|114553
1695051300000|2023-09-18 15:35:00|30307|30295|30250|30243|30310|30299|30241|30234|61288
1695051600000|2023-09-18 15:40:00|30255|30246|30288|30283|30310|30299|30250|30245|32316
1695051900000|2023-09-18 15:45:00|30289|30284|30272|30264|30310|30302|30258|30255|28029
1695052200000|2023-09-18 15:50:00|30271|30266|30265|30258|30288|30284|30255|30250|38981
1695052500000|2023-09-18 15:55:00|30267|30265|30268|30261|30288|30278|30239|30230|28420
1695052800000|2023-09-18 16:00:00|30269|30262|30262|30251|30300|30295|30235|30230|25946
1695053100000|2023-09-18 16:05:00|30259|30242|30236|30230|30272|30264|30233|30227|26947
1695053400000|2023-09-18 16:10:00|30233|30226|30194|30190|30242|30233|30185|30180|43606
1695053700000|2023-09-18 16:15:00|30193|30193|30239|30232|30243|30236|30184|30180|23463
1695054000000|2023-09-18 16:20:00|30238|30230|30233|30226|30259|30253|30219|30210|28884
1695054300000|2023-09-18 16:25:00|30232|30227|30238|30232|30260|30254|30226|30222|19949
1695054600000|2023-09-18 16:30:00|30242|30235|30244|30238|30277|30269|30230|30222|23787
1695054900000|2023-09-18 16:35:00|30246|30243|30227|30220|30259|30251|30217|30212|19489
1695055200000|2023-09-18 16:40:00|30230|30222|30183|30178|30234|30228|30179|30172|28312
1695055500000|2023-09-18 16:45:00|30186|30179|30225|30218|30229|30224|30175|30170|21251
1695055800000|2023-09-18 16:50:00|30228|30219|30198|30191|30233|30226|30190|30184|20829
1695056100000|2023-09-18 16:55:00|30194|30190|30167|30160|30214|30206|30164|30160|21005
1695056400000|2023-09-18 17:00:00|30168|30162|30138|30131|30191|30184|30138|30131|53779
1695056700000|2023-09-18 17:05:00|30139|30135|30136|30131|30167|30162|30135|30131|25165
1695057000000|2023-09-18 17:10:00|30137|30133|30132|30124|30150|30143|30093|30092|34887
1695057300000|2023-09-18 17:15:00|30130|30125|30145|30139|30150|30144|30114|30110|14657
1695057600000|2023-09-18 17:20:00|30146|30143|30172|30165|30172|30169|30139|30133|31388
1695057900000|2023-09-18 17:25:00|30174|30171|30192|30185|30218|30211|30174|30171|24904
1695058200000|2023-09-18 17:30:00|30197|30189|30208|30203|30218|30212|30196|30186|12784
1695058500000|2023-09-18 17:35:00|30210|30201|30223|30214|30236|30228|30206|30201|18464
1695058800000|2023-09-18 17:40:00|30224|30215|30186|30181|30224|30218|30179|30173|14157
1695059100000|2023-09-18 17:45:00|30187|30183|30237|30233|30239|30233|30182|30176|15854
1695059400000|2023-09-18 17:50:00|30239|30235|30236|30230|30271|30266|30227|30223|37496
1695059700000|2023-09-18 17:55:00|30239|30234|30205|30199|30248|30242|30195|30189|13885
1695060000000|2023-09-18 18:00:00|30207|30202|30235|30227|30250|30245|30197|30192|25073
1695060300000|2023-09-18 18:05:00|30234|30225|30226|30218|30244|30239|30215|30206|30571
1695060600000|2023-09-18 18:10:00|30222|30216|30247|30240|30247|30242|30211|30203|12822
1695060900000|2023-09-18 18:15:00|30249|30242|30253|30247|30276|30271|30241|30236|26775
1695061200000|2023-09-18 18:20:00|30260|30251|30238|30232|30260|30253|30235|30230|16800
1695061500000|2023-09-18 18:25:00|30235|30230|30246|30238|30254|30250|30226|30216|18008
1695061800000|2023-09-18 18:30:00|30245|30240|30263|30255|30263|30255|30222|30217|21682
1695062100000|2023-09-18 18:35:00|30260|30254|30231|30226|30267|30263|30231|30225|10380
1695062400000|2023-09-18 18:40:00|30228|30225|30167|30166|30231|30227|30167|30166|39975
1695062700000|2023-09-18 18:45:00|30172|30169|30140|30135|30179|30176|30135|30130|26327
1695063000000|2023-09-18 18:50:00|30139|30134|30026|30018|30139|30134|30015|30012|33280
1695063300000|2023-09-18 18:55:00|30027|30021|30073|30067|30075|30070|30009|30006|44946
1695063600000|2023-09-18 19:00:00|30074|30070|30058|30051|30082|30074|30038|30034|29900
1695063900000|2023-09-18 19:05:00|30059|30052|30113|30107|30121|30115|30042|30035|46383
1695064200000|2023-09-18 19:10:00|30112|30108|30169|30163|30169|30165|30112|30107|51762
1695064500000|2023-09-18 19:15:00|30170|30166|30159|30153|30198|30195|30137|30133|66836
1695064800000|2023-09-18 19:20:00|30158|30151|30130|30123|30165|30158|30121|30117|35779
1695065100000|2023-09-18 19:25:00|30132|30124|30160|30155|30188|30185|30132|30124|59089
1695065400000|2023-09-18 19:30:00|30159|30153|30125|30120|30164|30160|30117|30112|36918
1695065700000|2023-09-18 19:35:00|30124|30118|30169|30164|30170|30167|30102|30098|54413
1695066000000|2023-09-18 19:40:00|30168|30163|30168|30163|30188|30185|30149|30143|45298
1695066300000|2023-09-18 19:45:00|30167|30159|30147|30141|30178|30176|30140|30136|49491
1695066600000|2023-09-18 19:50:00|30148|30140|30200|30196|30207|30202|30148|30140|83384
1695066900000|2023-09-18 19:55:00|30203|30199|30254|30249|30277|30275|30201|30198|251612
1695067200000|2023-09-18 20:00:00|30255|30250|30264|30256|30285|30268|30255|30220|17223
1695067500000|2023-09-18 20:05:00|30275|30255|30275|30265|30275|30265|30275|30243|2399
1695067800000|2023-09-18 20:10:00|30276|30266|30280|30262|30295|30281|30276|30255|2582
1695068100000|2023-09-18 20:15:00|30276|30260|30271|30260|30276|30260|30268|30256|265
1695068400000|2023-09-18 20:20:00|30258|30256|30271|30264|30271|30264|30256|30255|1605
1695068700000|2023-09-18 20:25:00|30270|30258|30271|30260|30271|30260|30261|30243|1642
1695069000000|2023-09-18 20:30:00|30270|30261|30270|30261|30270|30261|30270|30261|181
1695069300000|2023-09-18 20:35:00|||||||||38
1695069600000|2023-09-18 20:40:00|30271|30262|30280|30271|30280|30271|30271|30262|960
1695069900000|2023-09-18 20:45:00|30277|30263|30268|30256|30277|30263|30259|30255|1746
1695070200000|2023-09-18 20:50:00|30270|30258|30295|30274|30295|30274|30270|30258|1241
1695070500000|2023-09-18 20:55:00|||||||||14
1695070800000|2023-09-18 21:00:00|30280|30273|30274|30256|30285|30273|30274|30255|977
1695071100000|2023-09-18 21:05:00|30265|30261|30274|30261|30274|30261|30265|30261|412
1695071400000|2023-09-18 21:10:00|30273|30266|30272|30255|30273|30266|30272|30255|39
1695071700000|2023-09-18 21:15:00||30256||30256||30256||30256|218
1695072000000|2023-09-18 21:20:00|30269|30255|30272|30255|30272|30255|30269|30255|427
1695072300000|2023-09-18 21:25:00|||||||||60
1695072600000|2023-09-18 21:30:00|30267|30264|30273|30255|30273|30264|30267|30255|709
1695072900000|2023-09-18 21:35:00|||||||||1
1695073200000|2023-09-18 21:40:00|||||||||12
1695073500000|2023-09-18 21:45:00|||||||||254
1695073800000|2023-09-18 21:50:00|30272||30272||30272||30272||227
1695074100000|2023-09-18 21:55:00|30256|30256|30273|30255|30273|30256|30256|30255|259
1695074400000|2023-09-18 22:00:00||30257||30259||30259||30257|164
1695074700000|2023-09-18 22:05:00|30278|30257|30278|30257|30278|30260|30278|30257|308
1695075000000|2023-09-18 22:10:00|30270||30270||30270||30270||392
1695075300000|2023-09-18 22:15:00|||||||||13
1695075600000|2023-09-18 22:20:00|30278|30264|30278|30264|30278|30264|30278|30264|387
1695075900000|2023-09-18 22:25:00||30257||30260||30260||30257|465
1695076200000|2023-09-18 22:30:00|||||||||14
1695076500000|2023-09-18 22:35:00|||||||||6
1695076800000|2023-09-18 22:40:00|||||||||136
1695077100000|2023-09-18 22:45:00|||||||||10
1695077400000|2023-09-18 22:50:00|30270||30270||30270||30270||132
1695078000000|2023-09-18 23:00:00|30265|30261|30290|30260|30290|30261|30265|30260|620
1695078300000|2023-09-18 23:05:00||30268||30268||30268||30268|178
1695078600000|2023-09-18 23:10:00|30275|30260|30275|30260|30275|30260|30275|30260|160
1695078900000|2023-09-18 23:15:00|30274||30270||30274||30270||687
1695079200000|2023-09-18 23:20:00|30269||30269||30269||30269||183
1695079500000|2023-09-18 23:25:00||30262||30262||30262||30262|12
1695079800000|2023-09-18 23:30:00|30270||30270||30270||30270||539
1695080100000|2023-09-18 23:35:00|30269|30260|30269|30260|30269|30260|30269|30260|423
1695080400000|2023-09-18 23:40:00|30265||30265||30265||30265||1066
1695080700000|2023-09-18 23:45:00||30261||30262||30262||30261|295
1695081000000|2023-09-18 23:50:00|30262|30260|30265|30264|30265|30264|30262|30257|1888
1695081300000|2023-09-18 23:55:00|30267|30257|30257|30250|30267|30257|30257|30250|1610
1695110400000|2023-09-19 08:00:00|30337|30198|30315|30173|30378|30233|30222|30100|495
1695110700000|2023-09-19 08:05:00|30294|30159|30314|30163|30320|30167|30215|30158|450
1695111000000|2023-09-19 08:10:00|30320|30164|30312|30206|30321|30214|30293|30163|103
1695111300000|2023-09-19 08:15:00|30320|30201|30290|30240|30323|30240|30289|30201|117
1695111600000|2023-09-19 08:20:00|30311|30221|30286|30216|30332|30290|30286|30209|1058
1695111900000|2023-09-19 08:25:00||30204||30214||30215||30204|16
1695112200000|2023-09-19 08:30:00|30285|30209|30285|30163|30285|30215|30275|30163|19
1695112500000|2023-09-19 08:35:00||30210||30240||30240||30163|68
1695112800000|2023-09-19 08:40:00|30284||30285||30285||30265||222
1695113100000|2023-09-19 08:45:00|30284||30283||30285||30280||11
1695113400000|2023-09-19 08:50:00|30281||30281||30285||30281||50
1695113700000|2023-09-19 08:55:00|30285|30263|30285|30270|30285|30270|30282|30263|159
1695114000000|2023-09-19 09:00:00|30277|30250|30285|30250|30285|30250|30277|30250|282
1695114300000|2023-09-19 09:05:00||30270||30240||30270||30240|214
1695114600000|2023-09-19 09:10:00||30242||30240||30242||30240|10
1695114900000|2023-09-19 09:15:00||30250||30255||30255||30240|48
1695115200000|2023-09-19 09:20:00|||||||||1
1695115500000|2023-09-19 09:25:00|30302|30256|30330|30255|30330|30304|30302|30255|784
1695115800000|2023-09-19 09:30:00||30257||30255||30305||30255|1
1695116100000|2023-09-19 09:35:00||30278||30255||30282||30255|27
1695116400000|2023-09-19 09:40:00||30294||30266||30294||30255|17
1695116700000|2023-09-19 09:45:00||30285||30285||30290||30266|0
1695117000000|2023-09-19 09:50:00||30286||30288||30290||30268|31
1695117300000|2023-09-19 09:55:00||30268||30282||30282||30268|19
1695117600000|2023-09-19 10:00:00|30317|30283|30330|30260|30330|30283|30317|30255|66
1695117900000|2023-09-19 10:05:00|30328|30255|30300|30255|30330|30274|30300|30255|11
1695118200000|2023-09-19 10:10:00||30268||30255||30268||30255|52
1695118500000|2023-09-19 10:15:00||30263||30264||30264||30255|201
1695118800000|2023-09-19 10:20:00||30259||30263||30280||30255|54
1695119100000|2023-09-19 10:25:00||30255||30261||30263||30255|265
1695119400000|2023-09-19 10:30:00||30262||30255||30262||30255|61
1695119700000|2023-09-19 10:35:00||30261||30261||30261||30261|2
1695120000000|2023-09-19 10:40:00||30263||30267||30268||30255|0
1695120300000|2023-09-19 10:45:00||30271||30271||30271||30271|13
1695120600000|2023-09-19 10:50:00|30299||30299||30299||30299||2
1695120900000|2023-09-19 10:55:00|||||||||6
1695121200000|2023-09-19 11:00:00|30280|30272|30265|30250|30299|30272|30265|30250|1869
1695121500000|2023-09-19 11:05:00|30285|30257|30299|30261|30300|30285|30285|30250|1128
1695121800000|2023-09-19 11:10:00||30265||30280||30280||30265|108
1695122100000|2023-09-19 11:15:00|30290|30270|30300|30275|30300|30275|30280|30255|636
1695122400000|2023-09-19 11:20:00|30315|30294|30347|30279|30347|30294|30314|30275|691
1695122700000|2023-09-19 11:25:00|30338|30275|30336|30274|30347|30292|30326|30271|46
1695123000000|2023-09-19 11:30:00|30335|30295|30330|30273|30347|30300|30328|30271|179
1695123300000|2023-09-19 11:35:00|30329|30284|30294|30260|30329|30299|30294|30260|633
1695123600000|2023-09-19 11:40:00|30300|30255|30285|30255|30300|30270|30278|30255|99
1695123900000|2023-09-19 11:45:00|30272|30250|30266|30205|30285|30250|30258|30205|538
1695124200000|2023-09-19 11:50:00|30285|30206|30277|30239|30290|30239|30266|30205|97
1695124500000|2023-09-19 11:55:00|30290|30242|30290|30250|30290|30251|30264|30240|108
1695124800000|2023-09-19 12:00:00|30279|30251|30263|30221|30279|30251|30262|30221|1420
1695125100000|2023-09-19 12:05:00|||||||||1
1695125400000|2023-09-19 12:10:00|30271|30222|30289|30222|30290|30222|30250|30222|211
1695125700000|2023-09-19 12:15:00|30270|30234|30290|30228|30290|30270|30270|30222|2643
1695126000000|2023-09-19 12:20:00|30255|30230|30270|30230|30270|30240|30255|30230|1588
1695126300000|2023-09-19 12:25:00|30284|30244|30304|30250|30312|30250|30284|30244|771
1695126600000|2023-09-19 12:30:00|30309|30251|30299|30240|30347|30251|30263|30230|3254
1695126900000|2023-09-19 12:35:00|30340|30230|30288|30247|30340|30247|30237|30222|973
1695127200000|2023-09-19 12:40:00|30295|30229|30206|30177|30295|30229|30190|30158|2735
1695127500000|2023-09-19 12:45:00|30198|30158|30250|30200|30270|30200|30190|30158|1094
1695127800000|2023-09-19 12:50:00|30248|30180|30248|30203|30250|30203|30248|30180|200
1695128100000|2023-09-19 12:55:00|30247|30200|30229|30185|30250|30200|30229|30180|654
1695128400000|2023-09-19 13:00:00|30222|30195|30149|30100|30222|30200|30149|30100|3884
1695128700000|2023-09-19 13:05:00|30144|30110|30170|30135|30170|30150|30104|30092|9732
1695129000000|2023-09-19 13:10:00|30150|30127|30170|30141|30170|30150|30105|30100|5901
1695129300000|2023-09-19 13:15:00|30168|30142|30142|30100|30170|30143|30105|30089|6609
1695129600000|2023-09-19 13:20:00|30131|30092|30210|30115|30210|30123|30131|30092|1336
1695129900000|2023-09-19 13:25:00|30200|30117|30260|30248|30290|30255|30151|30115|10163
1695130200000|2023-09-19 13:30:00|30245|30183|30289|30272|30290|30280|30147|30130|104205
1695130500000|2023-09-19 13:35:00|30286|30275|30272|30257|30288|30276|30171|30160|100528
1695130800000|2023-09-19 13:40:00|30269|30256|30314|30305|30448|30440|30256|30247|169946
1695131100000|2023-09-19 13:45:00|30317|30300|30300|30289|30393|30377|30261|30250|134220
1695131400000|2023-09-19 13:50:00|30299|30287|30334|30326|30343|30334|30236|30225|105894
1695131700000|2023-09-19 13:55:00|30335|30325|30300|30294|30338|30332|30239|30236|71863
1695132000000|2023-09-19 14:00:00|30298|30292|30198|30188|30304|30299|30151|30142|107496
1695132300000|2023-09-19 14:05:00|30189|30180|30247|30237|30267|30261|30184|30179|66467
1695132600000|2023-09-19 14:10:00|30245|30246|30325|30320|30349|30342|30245|30242|123243
1695132900000|2023-09-19 14:15:00|30330|30321|30386|30379|30390|30388|30297|30290|93471
1695133200000|2023-09-19 14:20:00|30383|30377|30399|30393|30400|30397|30295|30290|113266
1695133500000|2023-09-19 14:25:00|30398|30395|30298|30292|30401|30397|30269|30264|68533
1695133800000|2023-09-19 14:30:00|30297|30291|30259|30249|30307|30295|30238|30235|45970
1695134100000|2023-09-19 14:35:00|30255|30247|30186|30180|30284|30278|30185|30180|119907
1695134400000|2023-09-19 14:40:00|30188|30181|30221|30212|30243|30239|30168|30158|68792
1695134700000|2023-09-19 14:45:00|30217|30210|30193|30186|30240|30236|30184|30178|42818
1695135000000|2023-09-19 14:50:00|30195|30188|30078|30071|30195|30190|30078|30070|160833
1695135300000|2023-09-19 14:55:00|30077|30070|30027|30022|30091|30084|30027|30022|122215
1695135600000|2023-09-19 15:00:00|30026|30019|30005|29999|30081|30072|29999|29995|147042
1695135900000|2023-09-19 15:05:00|30004|30001|30029|30024|30054|30051|29985|29980|99632
1695136200000|2023-09-19 15:10:00|30030|30025|30037|30031|30075|30072|30020|30015|75915
1695136500000|2023-09-19 15:15:00|30040|30033|30029|30024|30073|30065|29998|29995|69174
1695136800000|2023-09-19 15:20:00|30030|30025|30059|30052|30071|30066|30028|30021|55523
1695137100000|2023-09-19 15:25:00|30057|30051|30125|30117|30125|30121|30052|30046|45705
1695137400000|2023-09-19 15:30:00|30124|30114|30164|30156|30179|30176|30091|30086|50341
1695137700000|2023-09-19 15:35:00|30165|30158|30176|30171|30178|30172|30126|30119|39292
1695138000000|2023-09-19 15:40:00|30177|30172|30104|30100|30192|30187|30102|30095|47003
1695138300000|2023-09-19 15:45:00|30110|30103|30071|30063|30121|30114|30064|30056|35353
1695138600000|2023-09-19 15:50:00|30069|30064|30054|30047|30082|30077|30020|30012|63645
1695138900000|2023-09-19 15:55:00|30052|30041|30106|30098|30109|30102|30027|30020|35387
1695139200000|2023-09-19 16:00:00|30107|30100|30098|30093|30109|30102|30074|30068|41944
1695139500000|2023-09-19 16:05:00|30099|30091|30081|30076|30103|30099|30056|30048|42070
1695139800000|2023-09-19 16:10:00|30080|30072|30099|30089|30118|30111|30048|30041|54262
1695140100000|2023-09-19 16:15:00|30094|30090|30151|30143|30155|30148|30093|30087|21519
1695140400000|2023-09-19 16:20:00|30150|30147|30138|30133|30164|30159|30131|30128|35636
1695140700000|2023-09-19 16:25:00|30137|30131|30135|30128|30151|30146|30120|30112|19446
1695141000000|2023-09-19 16:30:00|30130|30124|30135|30129|30142|30135|30111|30103|30901
1695141300000|2023-09-19 16:35:00|30134|30130|30137|30130|30141|30134|30101|30095|33621
1695141600000|2023-09-19 16:40:00|30136|30131|30146|30140|30175|30170|30120|30116|23856
1695141900000|2023-09-19 16:45:00|30147|30139|30135|30129|30154|30148|30087|30082|27844
1695142200000|2023-09-19 16:50:00|30136|30128|30218|30213|30226|30222|30136|30128|39192
1695142500000|2023-09-19 16:55:00|30217|30215|30277|30271|30290|30284|30213|30207|69858
1695142800000|2023-09-19 17:00:00|30278|30275|30377|30372|30380|30377|30269|30265|98770
1695143100000|2023-09-19 17:05:00|30378|30374|30386|30378|30390|30388|30356|30352|72196
1695143400000|2023-09-19 17:10:00|30382|30380|30382|30376|30404|30400|30375|30370|53962
1695143700000|2023-09-19 17:15:00|30383|30377|30402|30396|30415|30411|30356|30354|74381
1695144000000|2023-09-19 17:20:00|30400|30398|30418|30415|30431|30428|30384|30382|73618
1695144300000|2023-09-19 17:25:00|30421|30412|30372|30368|30425|30422|30365|30361|51156
1695144600000|2023-09-19 17:30:00|30373|30369|30414|30407|30438|30433|30373|30368|35480
1695144900000|2023-09-19 17:35:00|30413|30409|30412|30407|30440|30436|30393|30390|44028
1695145200000|2023-09-19 17:40:00|30416|30408|30468|30461|30477|30473|30403|30397|81176
1695145500000|2023-09-19 17:45:00|30469|30463|30566|30558|30584|30578|30467|30461|127444
1695145800000|2023-09-19 17:50:00|30565|30561|30517|30512|30567|30562|30461|30456|121988
1695146100000|2023-09-19 17:55:00|30515|30511|30504|30497|30568|30562|30498|30495|111494
1695146400000|2023-09-19 18:00:00|30500|30498|30511|30504|30546|30536|30487|30481|87459
1695146700000|2023-09-19 18:05:00|30508|30503|30510|30503|30520|30515|30478|30471|45221
1695147000000|2023-09-19 18:10:00|30514|30504|30515|30511|30536|30529|30491|30486|32418
1695147300000|2023-09-19 18:15:00|30517|30508|30560|30555|30560|30556|30483|30476|46555
1695147600000|2023-09-19 18:20:00|30558|30556|30542|30536|30570|30565|30531|30524|79949
1695147900000|2023-09-19 18:25:00|30543|30537|30494|30493|30564|30555|30494|30492|49237
1695148200000|2023-09-19 18:30:00|30497|30492|30546|30542|30550|30544|30491|30485|26321
1695148500000|2023-09-19 18:35:00|30550|30544|30586|30578|30617|30610|30550|30544|204689
1695148800000|2023-09-19 18:40:00|30582|30577|30560|30552|30596|30590|30551|30544|32311
1695149100000|2023-09-19 18:45:00|30557|30550|30473|30468|30563|30558|30456|30450|85574
1695149400000|2023-09-19 18:50:00|30476|30469|30430|30424|30482|30476|30367|30359|94660
1695149700000|2023-09-19 18:55:00|30434|30426|30368|30359|30434|30427|30351|30346|56644
1695150000000|2023-09-19 19:00:00|30367|30356|30407|30400|30430|30424|30342|30336|86683
1695150300000|2023-09-19 19:05:00|30408|30404|30380|30374|30422|30418|30363|30358|44517
1695150600000|2023-09-19 19:10:00|30379|30376|30365|30357|30400|30395|30338|30334|51200
1695150900000|2023-09-19 19:15:00|30364|30356|30410|30403|30415|30409|30358|30353|36866
1695151200000|2023-09-19 19:20:00|30407|30401|30427|30422|30448|30443|30387|30382|52480
1695151500000|2023-09-19 19:25:00|30428|30423|30449|30444|30460|30454|30427|30420|40521
1695151800000|2023-09-19 19:30:00|30450|30445|30497|30493|30497|30493|30418|30413|108469
1695152100000|2023-09-19 19:35:00|30496|30491|30471|30465|30526|30520|30442|30437|96866
1695152400000|2023-09-19 19:40:00|30470|30464|30515|30512|30524|30522|30460|30458|81560
1695152700000|2023-09-19 19:45:00|30514|30511|30508|30502|30553|30548|30485|30481|116832
1695153000000|2023-09-19 19:50:00|30510|30505|30478|30472|30520|30514|30445|30443|177065
1695153300000|2023-09-19 19:55:00|30484|30474|30511|30505|30521|30519|30477|30472|243978
1695153600000|2023-09-19 20:00:00|30509|30506|30511|30508|30529|30508|30480|30460|917962
1695153900000|2023-09-19 20:05:00|30510|30507|30512|30507|30512|30509|30510|30507|2305
1695154200000|2023-09-19 20:10:00|30510|30509|30522|30509|30522|30509|30510|30509|3077
1695154500000|2023-09-19 20:15:00|30520|30511|30512|30507|30520|30511|30512|30507|1682
1695154800000|2023-09-19 20:20:00|30511|30508|30512|30507|30512|30508|30510|30507|346
1695155100000|2023-09-19 20:25:00|30508|30501|30508|30507|30508|30507|30508|30501|498
1695155400000|2023-09-19 20:30:00|30512|30510|30512|30507|30514|30513|30512|30491|1348
1695155700000|2023-09-19 20:35:00|30513|30511|30514|30512|30514|30512|30513|30511|201
1695156000000|2023-09-19 20:40:00|30513|30507|30511|30507|30513|30508|30511|30491|463
1695156300000|2023-09-19 20:45:00|||||||||49
1695156600000|2023-09-19 20:50:00|30515|30511|30515|30511|30515|30511|30515|30511|941
1695156900000|2023-09-19 20:55:00|30512|30507|30515|30507|30515|30510|30512|30507|505
1695157200000|2023-09-19 21:00:00|||||||||24
1695157500000|2023-09-19 21:05:00|30520|30510|30522|30511|30522|30511|30520|30507|1138
1695157800000|2023-09-19 21:10:00|30523||30530||30530||30523||188
1695158100000|2023-09-19 21:15:00|30531|30518|30529|30511|30531|30520|30529|30511|769
1695158400000|2023-09-19 21:20:00|||||||||167
1695158700000|2023-09-19 21:25:00|||||||||6
1695159000000|2023-09-19 21:30:00|30528|30522|30528|30510|30528|30522|30528|30510|559
1695159300000|2023-09-19 21:35:00|||||||||33
1695159600000|2023-09-19 21:40:00|||||||||13
1695159900000|2023-09-19 21:45:00|||||||||55
1695160200000|2023-09-19 21:50:00|30517||30528||30528||30517||409
1695160500000|2023-09-19 21:55:00|30510|30491|30510|30491|30510|30491|30510|30491|522
1695160800000|2023-09-19 22:00:00||30507||30507||30507||30507|23
1695161100000|2023-09-19 22:05:00|30500|30491|30527|30495|30528|30495|30500|30491|350
1695161400000|2023-09-19 22:10:00|30525|30502|30528|30495|30528|30502|30525|30495|167
1695161700000|2023-09-19 22:15:00||30500||30499||30500||30499|81
1695162000000|2023-09-19 22:20:00|||||||||38
1695162300000|2023-09-19 22:25:00|30524|30500|30524|30500|30524|30500|30524|30500|51
1695162600000|2023-09-19 22:30:00|||||||||62
1695162900000|2023-09-19 22:35:00|||||||||65
1695163200000|2023-09-19 22:40:00|||||||||3
1695163500000|2023-09-19 22:45:00|30519|30510|30528|30510|30528|30510|30519|30510|8
1695163800000|2023-09-19 22:50:00||30500||30500||30500||30500|59
1695164100000|2023-09-19 22:55:00|30520||30520||30520||30519||22
1695164400000|2023-09-19 23:00:00|||||||||50
1695164700000|2023-09-19 23:05:00|30503|30499|30507|30499|30507|30499|30503|30499|244
1695165000000|2023-09-19 23:10:00|||||||||94
1695165300000|2023-09-19 23:15:00||30495||30495||30495||30495|226
1695165600000|2023-09-19 23:20:00|||||||||132
1695165900000|2023-09-19 23:25:00|30520||30520||30520||30520||132
1695166200000|2023-09-19 23:30:00|30510|30500|30510|30495|30510|30500|30510|30495|103
1695166500000|2023-09-19 23:35:00|||||||||48
1695166800000|2023-09-19 23:40:00||30498||30500||30500||30491|332
1695167100000|2023-09-19 23:45:00|30509|30505|30520|30511|30520|30511|30509|30505|909
1695167400000|2023-09-19 23:50:00|30528|30520|30528|30520|30528|30520|30528|30520|234
1695167700000|2023-09-19 23:55:00|30527|30511|30528|30507|30528|30511|30527|30507|780
1695110400000|2023-09-19 08:00:00|30337|30198|30315|30173|30378|30233|30222|30100|495
1695110700000|2023-09-19 08:05:00|30294|30159|30314|30163|30320|30167|30215|30158|450
1695111000000|2023-09-19 08:10:00|30320|30164|30312|30206|30321|30214|30293|30163|103
1695111300000|2023-09-19 08:15:00|30320|30201|30290|30240|30323|30240|30289|30201|117
1695111600000|2023-09-19 08:20:00|30311|30221|30286|30216|30332|30290|30286|30209|1058
1695111900000|2023-09-19 08:25:00||30204||30214||30215||30204|16
1695112200000|2023-09-19 08:30:00|30285|30209|30285|30163|30285|30215|30275|30163|19
1695112500000|2023-09-19 08:35:00||30210||30240||30240||30163|68
1695112800000|2023-09-19 08:40:00|30284||30285||30285||30265||222
1695113100000|2023-09-19 08:45:00|30284||30283||30285||30280||11
1695113400000|2023-09-19 08:50:00|30281||30281||30285||30281||50
1695113700000|2023-09-19 08:55:00|30285|30263|30285|30270|30285|30270|30282|30263|159
1695114000000|2023-09-19 09:00:00|30277|30250|30285|30250|30285|30250|30277|30250|282
1695114300000|2023-09-19 09:05:00||30270||30240||30270||30240|214
1695114600000|2023-09-19 09:10:00||30242||30240||30242||30240|10
1695114900000|2023-09-19 09:15:00||30250||30255||30255||30240|48
1695115200000|2023-09-19 09:20:00|||||||||1
1695115500000|2023-09-19 09:25:00|30302|30256|30330|30255|30330|30304|30302|30255|784
1695115800000|2023-09-19 09:30:00||30257||30255||30305||30255|1
1695116100000|2023-09-19 09:35:00||30278||30255||30282||30255|27
1695116400000|2023-09-19 09:40:00||30294||30266||30294||30255|17
1695116700000|2023-09-19 09:45:00||30285||30285||30290||30266|0
1695117000000|2023-09-19 09:50:00||30286||30288||30290||30268|31
1695117300000|2023-09-19 09:55:00||30268||30282||30282||30268|19
1695117600000|2023-09-19 10:00:00|30317|30283|30330|30260|30330|30283|30317|30255|66
1695117900000|2023-09-19 10:05:00|30328|30255|30300|30255|30330|30274|30300|30255|11
1695118200000|2023-09-19 10:10:00||30268||30255||30268||30255|52
1695118500000|2023-09-19 10:15:00||30263||30264||30264||30255|201
1695118800000|2023-09-19 10:20:00||30259||30263||30280||30255|54
1695119100000|2023-09-19 10:25:00||30255||30261||30263||30255|265
1695119400000|2023-09-19 10:30:00||30262||30255||30262||30255|61
1695119700000|2023-09-19 10:35:00||30261||30261||30261||30261|2
1695120000000|2023-09-19 10:40:00||30263||30267||30268||30255|0
1695120300000|2023-09-19 10:45:00||30271||30271||30271||30271|13
1695120600000|2023-09-19 10:50:00|30299||30299||30299||30299||2
1695120900000|2023-09-19 10:55:00|||||||||6
1695121200000|2023-09-19 11:00:00|30280|30272|30265|30250|30299|30272|30265|30250|1869
1695121500000|2023-09-19 11:05:00|30285|30257|30299|30261|30300|30285|30285|30250|1128
1695121800000|2023-09-19 11:10:00||30265||30280||30280||30265|108
1695122100000|2023-09-19 11:15:00|30290|30270|30300|30275|30300|30275|30280|30255|636
1695122400000|2023-09-19 11:20:00|30315|30294|30347|30279|30347|30294|30314|30275|691
1695122700000|2023-09-19 11:25:00|30338|30275|30336|30274|30347|30292|30326|30271|46
1695123000000|2023-09-19 11:30:00|30335|30295|30330|30273|30347|30300|30328|30271|179
1695123300000|2023-09-19 11:35:00|30329|30284|30294|30260|30329|30299|30294|30260|633
1695123600000|2023-09-19 11:40:00|30300|30255|30285|30255|30300|30270|30278|30255|99
1695123900000|2023-09-19 11:45:00|30272|30250|30266|30205|30285|30250|30258|30205|538
1695124200000|2023-09-19 11:50:00|30285|30206|30277|30239|30290|30239|30266|30205|97
1695124500000|2023-09-19 11:55:00|30290|30242|30290|30250|30290|30251|30264|30240|108
1695124800000|2023-09-19 12:00:00|30279|30251|30263|30221|30279|30251|30262|30221|1420
1695125100000|2023-09-19 12:05:00|||||||||1
1695125400000|2023-09-19 12:10:00|30271|30222|30289|30222|30290|30222|30250|30222|211
1695125700000|2023-09-19 12:15:00|30270|30234|30290|30228|30290|30270|30270|30222|2643
1695126000000|2023-09-19 12:20:00|30255|30230|30270|30230|30270|30240|30255|30230|1588
1695126300000|2023-09-19 12:25:00|30284|30244|30304|30250|30312|30250|30284|30244|771
1695126600000|2023-09-19 12:30:00|30309|30251|30299|30240|30347|30251|30263|30230|3254
1695126900000|2023-09-19 12:35:00|30340|30230|30288|30247|30340|30247|30237|30222|973
1695127200000|2023-09-19 12:40:00|30295|30229|30206|30177|30295|30229|30190|30158|2735
1695127500000|2023-09-19 12:45:00|30198|30158|30250|30200|30270|30200|30190|30158|1094
1695127800000|2023-09-19 12:50:00|30248|30180|30248|30203|30250|30203|30248|30180|200
1695128100000|2023-09-19 12:55:00|30247|30200|30229|30185|30250|30200|30229|30180|654
1695128400000|2023-09-19 13:00:00|30222|30195|30149|30100|30222|30200|30149|30100|3884
1695128700000|2023-09-19 13:05:00|30144|30110|30170|30135|30170|30150|30104|30092|9732
1695129000000|2023-09-19 13:10:00|30150|30127|30170|30141|30170|30150|30105|30100|5901
1695129300000|2023-09-19 13:15:00|30168|30142|30142|30100|30170|30143|30105|30089|6609
1695129600000|2023-09-19 13:20:00|30131|30092|30210|30115|30210|30123|30131|30092|1336
1695129900000|2023-09-19 13:25:00|30200|30117|30260|30248|30290|30255|30151|30115|10163
1695130200000|2023-09-19 13:30:00|30245|30183|30289|30272|30290|30280|30147|30130|104205
1695130500000|2023-09-19 13:35:00|30286|30275|30272|30257|30288|30276|30171|30160|100528
1695130800000|2023-09-19 13:40:00|30269|30256|30314|30305|30448|30440|30256|30247|169946
1695131100000|2023-09-19 13:45:00|30317|30300|30300|30289|30393|30377|30261|30250|134220
1695131400000|2023-09-19 13:50:00|30299|30287|30334|30326|30343|30334|30236|30225|105894
1695131700000|2023-09-19 13:55:00|30335|30325|30300|30294|30338|30332|30239|30236|71863
1695132000000|2023-09-19 14:00:00|30298|30292|30198|30188|30304|30299|30151|30142|107496
1695132300000|2023-09-19 14:05:00|30189|30180|30247|30237|30267|30261|30184|30179|66467
1695132600000|2023-09-19 14:10:00|30245|30246|30325|30320|30349|30342|30245|30242|123243
1695132900000|2023-09-19 14:15:00|30330|30321|30386|30379|30390|30388|30297|30290|93471
1695133200000|2023-09-19 14:20:00|30383|30377|30399|30393|30400|30397|30295|30290|113266
1695133500000|2023-09-19 14:25:00|30398|30395|30298|30292|30401|30397|30269|30264|68533
1695133800000|2023-09-19 14:30:00|30297|30291|30259|30249|30307|30295|30238|30235|45970
1695134100000|2023-09-19 14:35:00|30255|30247|30186|30180|30284|30278|30185|30180|119907
1695134400000|2023-09-19 14:40:00|30188|30181|30221|30212|30243|30239|30168|30158|68792
1695134700000|2023-09-19 14:45:00|30217|30210|30193|30186|30240|30236|30184|30178|42818
1695135000000|2023-09-19 14:50:00|30195|30188|30078|30071|30195|30190|30078|30070|160833
1695135300000|2023-09-19 14:55:00|30077|30070|30027|30022|30091|30084|30027|30022|122215
1695135600000|2023-09-19 15:00:00|30026|30019|30005|29999|30081|30072|29999|29995|147042
1695135900000|2023-09-19 15:05:00|30004|30001|30029|30024|30054|30051|29985|29980|99632
1695136200000|2023-09-19 15:10:00|30030|30025|30037|30031|30075|30072|30020|30015|75915
1695136500000|2023-09-19 15:15:00|30040|30033|30029|30024|30073|30065|29998|29995|69174
1695136800000|2023-09-19 15:20:00|30030|30025|30059|30052|30071|30066|30028|30021|55523
1695137100000|2023-09-19 15:25:00|30057|30051|30125|30117|30125|30121|30052|30046|45705
1695137400000|2023-09-19 15:30:00|30124|30114|30164|30156|30179|30176|30091|30086|50341
1695137700000|2023-09-19 15:35:00|30165|30158|30176|30171|30178|30172|30126|30119|39292
1695138000000|2023-09-19 15:40:00|30177|30172|30104|30100|30192|30187|30102|30095|47003
1695138300000|2023-09-19 15:45:00|30110|30103|30071|30063|30121|30114|30064|30056|35353
1695138600000|2023-09-19 15:50:00|30069|30064|30054|30047|30082|30077|30020|30012|63645
1695138900000|2023-09-19 15:55:00|30052|30041|30106|30098|30109|30102|30027|30020|35387
1695139200000|2023-09-19 16:00:00|30107|30100|30098|30093|30109|30102|30074|30068|41944
1695139500000|2023-09-19 16:05:00|30099|30091|30081|30076|30103|30099|30056|30048|42070
1695139800000|2023-09-19 16:10:00|30080|30072|30099|30089|30118|30111|30048|30041|54262
1695140100000|2023-09-19 16:15:00|30094|30090|30151|30143|30155|30148|30093|30087|21519
1695140400000|2023-09-19 16:20:00|30150|30147|30138|30133|30164|30159|30131|30128|35636
1695140700000|2023-09-19 16:25:00|30137|30131|30135|30128|30151|30146|30120|30112|19446
1695141000000|2023-09-19 16:30:00|30130|30124|30135|30129|30142|30135|30111|30103|30901
1695141300000|2023-09-19 16:35:00|30134|30130|30137|30130|30141|30134|30101|30095|33621
1695141600000|2023-09-19 16:40:00|30136|30131|30146|30140|30175|30170|30120|30116|23856
1695141900000|2023-09-19 16:45:00|30147|30139|30135|30129|30154|30148|30087|30082|27844
1695142200000|2023-09-19 16:50:00|30136|30128|30218|30213|30226|30222|30136|30128|39192
1695142500000|2023-09-19 16:55:00|30217|30215|30277|30271|30290|30284|30213|30207|69858
1695142800000|2023-09-19 17:00:00|30278|30275|30377|30372|30380|30377|30269|30265|98770
1695143100000|2023-09-19 17:05:00|30378|30374|30386|30378|30390|30388|30356|30352|72196
1695143400000|2023-09-19 17:10:00|30382|30380|30382|30376|30404|30400|30375|30370|53962
1695143700000|2023-09-19 17:15:00|30383|30377|30402|30396|30415|30411|30356|30354|74381
1695144000000|2023-09-19 17:20:00|30400|30398|30418|30415|30431|30428|30384|30382|73618
1695144300000|2023-09-19 17:25:00|30421|30412|30372|30368|30425|30422|30365|30361|51156
1695144600000|2023-09-19 17:30:00|30373|30369|30414|30407|30438|30433|30373|30368|35480
1695144900000|2023-09-19 17:35:00|30413|30409|30412|30407|30440|30436|30393|30390|44028
1695145200000|2023-09-19 17:40:00|30416|30408|30468|30461|30477|30473|30403|30397|81176
1695145500000|2023-09-19 17:45:00|30469|30463|30566|30558|30584|30578|30467|30461|127444
1695145800000|2023-09-19 17:50:00|30565|30561|30517|30512|30567|30562|30461|30456|121988
1695146100000|2023-09-19 17:55:00|30515|30511|30504|30497|30568|30562|30498|30495|111494
1695146400000|2023-09-19 18:00:00|30500|30498|30511|30504|30546|30536|30487|30481|87459
1695146700000|2023-09-19 18:05:00|30508|30503|30510|30503|30520|30515|30478|30471|45221
1695147000000|2023-09-19 18:10:00|30514|30504|30515|30511|30536|30529|30491|30486|32418
1695147300000|2023-09-19 18:15:00|30517|30508|30560|30555|30560|30556|30483|30476|46555
1695147600000|2023-09-19 18:20:00|30558|30556|30542|30536|30570|30565|30531|30524|79949
1695147900000|2023-09-19 18:25:00|30543|30537|30494|30493|30564|30555|30494|30492|49237
1695148200000|2023-09-19 18:30:00|30497|30492|30546|30542|30550|30544|30491|30485|26321
1695148500000|2023-09-19 18:35:00|30550|30544|30586|30578|30617|30610|30550|30544|204689
1695148800000|2023-09-19 18:40:00|30582|30577|30560|30552|30596|30590|30551|30544|32311
1695149100000|2023-09-19 18:45:00|30557|30550|30473|30468|30563|30558|30456|30450|85574
1695149400000|2023-09-19 18:50:00|30476|30469|30430|30424|30482|30476|30367|30359|94660
1695149700000|2023-09-19 18:55:00|30434|30426|30368|30359|30434|30427|30351|30346|56644
1695150000000|2023-09-19 19:00:00|30367|30356|30407|30400|30430|30424|30342|30336|86683
1695150300000|2023-09-19 19:05:00|30408|30404|30380|30374|30422|30418|30363|30358|44517
1695150600000|2023-09-19 19:10:00|30379|30376|30365|30357|30400|30395|30338|30334|51200
1695150900000|2023-09-19 19:15:00|30364|30356|30410|30403|30415|30409|30358|30353|36866
1695151200000|2023-09-19 19:20:00|30407|30401|30427|30422|30448|30443|30387|30382|52480
1695151500000|2023-09-19 19:25:00|30428|30423|30449|30444|30460|30454|30427|30420|40521
1695151800000|2023-09-19 19:30:00|30450|30445|30497|30493|30497|30493|30418|30413|108469
1695152100000|2023-09-19 19:35:00|30496|30491|30471|30465|30526|30520|30442|30437|96866
1695152400000|2023-09-19 19:40:00|30470|30464|30515|30512|30524|30522|30460|30458|81560
1695152700000|2023-09-19 19:45:00|30514|30511|30508|30502|30553|30548|30485|30481|116832
1695153000000|2023-09-19 19:50:00|30510|30505|30478|30472|30520|30514|30445|30443|177065
1695153300000|2023-09-19 19:55:00|30484|30474|30511|30505|30521|30519|30477|30472|243978
1695153600000|2023-09-19 20:00:00|30509|30506|30511|30508|30529|30508|30480|30460|917962
1695153900000|2023-09-19 20:05:00|30510|30507|30512|30507|30512|30509|30510|30507|2305
1695154200000|2023-09-19 20:10:00|30510|30509|30522|30509|30522|30509|30510|30509|3077
1695154500000|2023-09-19 20:15:00|30520|30511|30512|30507|30520|30511|30512|30507|1682
1695154800000|2023-09-19 20:20:00|30511|30508|30512|30507|30512|30508|30510|30507|346
1695155100000|2023-09-19 20:25:00|30508|30501|30508|30507|30508|30507|30508|30501|498
1695155400000|2023-09-19 20:30:00|30512|30510|30512|30507|30514|30513|30512|30491|1348
1695155700000|2023-09-19 20:35:00|30513|30511|30514|30512|30514|30512|30513|30511|201
1695156000000|2023-09-19 20:40:00|30513|30507|30511|30507|30513|30508|30511|30491|463
1695156300000|2023-09-19 20:45:00|||||||||49
1695156600000|2023-09-19 20:50:00|30515|30511|30515|30511|30515|30511|30515|30511|941
1695156900000|2023-09-19 20:55:00|30512|30507|30515|30507|30515|30510|30512|30507|505
1695157200000|2023-09-19 21:00:00|||||||||24
1695157500000|2023-09-19 21:05:00|30520|30510|30522|30511|30522|30511|30520|30507|1138
1695157800000|2023-09-19 21:10:00|30523||30530||30530||30523||188
1695158100000|2023-09-19 21:15:00|30531|30518|30529|30511|30531|30520|30529|30511|769
1695158400000|2023-09-19 21:20:00|||||||||167
1695158700000|2023-09-19 21:25:00|||||||||6
1695159000000|2023-09-19 21:30:00|30528|30522|30528|30510|30528|30522|30528|30510|559
1695159300000|2023-09-19 21:35:00|||||||||33
1695159600000|2023-09-19 21:40:00|||||||||13
1695159900000|2023-09-19 21:45:00|||||||||55
1695160200000|2023-09-19 21:50:00|30517||30528||30528||30517||409
1695160500000|2023-09-19 21:55:00|30510|30491|30510|30491|30510|30491|30510|30491|522
1695160800000|2023-09-19 22:00:00||30507||30507||30507||30507|23
1695161100000|2023-09-19 22:05:00|30500|30491|30527|30495|30528|30495|30500|30491|350
1695161400000|2023-09-19 22:10:00|30525|30502|30528|30495|30528|30502|30525|30495|167
1695161700000|2023-09-19 22:15:00||30500||30499||30500||30499|81
1695162000000|2023-09-19 22:20:00|||||||||38
1695162300000|2023-09-19 22:25:00|30524|30500|30524|30500|30524|30500|30524|30500|51
1695162600000|2023-09-19 22:30:00|||||||||62
1695162900000|2023-09-19 22:35:00|||||||||65
1695163200000|2023-09-19 22:40:00|||||||||3
1695163500000|2023-09-19 22:45:00|30519|30510|30528|30510|30528|30510|30519|30510|8
1695163800000|2023-09-19 22:50:00||30500||30500||30500||30500|59
1695164100000|2023-09-19 22:55:00|30520||30520||30520||30519||22
1695164400000|2023-09-19 23:00:00|||||||||50
1695164700000|2023-09-19 23:05:00|30503|30499|30507|30499|30507|30499|30503|30499|244
1695165000000|2023-09-19 23:10:00|||||||||94
1695165300000|2023-09-19 23:15:00||30495||30495||30495||30495|226
1695165600000|2023-09-19 23:20:00|||||||||132
1695165900000|2023-09-19 23:25:00|30520||30520||30520||30520||132
1695166200000|2023-09-19 23:30:00|30510|30500|30510|30495|30510|30500|30510|30495|103
1695166500000|2023-09-19 23:35:00|||||||||48
1695166800000|2023-09-19 23:40:00||30498||30500||30500||30491|332
1695167100000|2023-09-19 23:45:00|30509|30505|30520|30511|30520|30511|30509|30505|909
1695167400000|2023-09-19 23:50:00|30528|30520|30528|30520|30528|30520|30528|30520|234
1695167700000|2023-09-19 23:55:00|30527|30511|30528|30507|30528|30511|30527|30507|780
1695196800000|2023-09-20 08:00:00|30548|30455|30540|30444|30580|30472|30494|30416|406
1695197100000|2023-09-20 08:05:00|30544|30446|30416|30320|30556|30448|30411|30300|2525
1695197400000|2023-09-20 08:10:00|30476|30325|30550|30366|30552|30384|30347|30300|5481
1695197700000|2023-09-20 08:15:00|30380|30365|30490|30380|30550|30380|30380|30365|657
1695198000000|2023-09-20 08:20:00|30463|30382|30490|30365|30496|30390|30456|30301|300
1695198300000|2023-09-20 08:25:00|30459|30382|30480|30413|30497|30413|30459|30365|261
1695198600000|2023-09-20 08:30:00|30490|30414|30497|30402|30505|30432|30479|30310|242
1695198900000|2023-09-20 08:35:00|30502|30427|30504|30426|30508|30428|30497|30402|20
1695199200000|2023-09-20 08:40:00|30527|30402|30513|30434|30527|30443|30500|30402|417
1695199500000|2023-09-20 08:45:00|30524|30402|30552|30489|30552|30489|30524|30402|287
1695199800000|2023-09-20 08:50:00|30546||30544||30552||30538||73
1695200100000|2023-09-20 08:55:00|30548|30494|30552|30489|30552|30503|30536|30489|132
1695200400000|2023-09-20 09:00:00|30545|30499|30552|30495|30552|30499|30538|30489|217
1695200700000|2023-09-20 09:05:00|30542|30490|30542|30489|30542|30491|30542|30489|0
1695201000000|2023-09-20 09:10:00||30490||30489||30491||30489|297
1695201300000|2023-09-20 09:15:00|30540|30490|30540|30492|30540|30492|30540|30490|301
1695201600000|2023-09-20 09:20:00||30489||30489||30490||30489|12
1695201900000|2023-09-20 09:25:00|||||||||3
1695202200000|2023-09-20 09:30:00|30539||30539||30539||30539||11
1695202500000|2023-09-20 09:35:00|30514|30490|30539|30489|30539|30490|30514|30489|309
1695203100000|2023-09-20 09:45:00||30490||30489||30491||30489|1
1695203400000|2023-09-20 09:50:00||30490||30489||30491||30489|1
1695203700000|2023-09-20 09:55:00|||||||||84
1695204000000|2023-09-20 10:00:00|30536|30507|30539|30500|30539|30507|30514|30489|553
1695204300000|2023-09-20 10:05:00|30538|30501|30538|30501|30538|30501|30538|30501|0
1695204600000|2023-09-20 10:10:00||30500||30500||30500||30500|0
1695204900000|2023-09-20 10:15:00|30539||30539||30539||30533||222
1695205200000|2023-09-20 10:20:00|30531||30539||30539||30531||15
1695205500000|2023-09-20 10:25:00|30531||30539||30539||30531||137
1695205800000|2023-09-20 10:30:00|30516|30489|30500|30459|30539|30489|30500|30450|883
1695206100000|2023-09-20 10:35:00|30538|30450|30538|30450|30538|30464|30525|30450|248
1695206400000|2023-09-20 10:40:00||30457||30501||30501||30450|0
1695206700000|2023-09-20 10:45:00|30519|30510|30538|30467|30538|30511|30519|30466|284
1695207000000|2023-09-20 10:50:00||30478||30481||30483||30450|55
1695207300000|2023-09-20 10:55:00|30534|30484|30535|30490|30538|30492|30534|30450|1
1695207600000|2023-09-20 11:00:00|30538|30519|30514|30450|30542|30528|30514|30450|3229
1695207900000|2023-09-20 11:05:00||30461||30481||30482||30450|267
1695208200000|2023-09-20 11:10:00|||||||||72
1695208500000|2023-09-20 11:15:00||30496||30496||30499||30496|69
1695208800000|2023-09-20 11:20:00||30500||30500||30505||30500|3831
1695209100000|2023-09-20 11:25:00|30513|30503|30504|30462|30513|30503|30500|30462|1368
1695209400000|2023-09-20 11:30:00|30502|30470|30502|30473|30502|30475|30501|30470|62
1695209700000|2023-09-20 11:35:00|30514|30480|30514|30481|30514|30481|30514|30473|600
1695210000000|2023-09-20 11:40:00|30500|30492|30500|30481|30500|30492|30499|30481|1036
1695210300000|2023-09-20 11:45:00|30497|30485|30500|30485|30500|30485|30490|30485|636
1695210600000|2023-09-20 11:50:00|||||||||99
1695210900000|2023-09-20 11:55:00|30514|30488|30499|30492|30514|30496|30499|30488|718
1695211200000|2023-09-20 12:00:00|30500|30495|30514|30496|30514|30496|30500|30495|1424
1695211500000|2023-09-20 12:05:00|30513|30500|30535|30505|30535|30506|30513|30500|1297
1695211800000|2023-09-20 12:10:00|30515|30500|30515|30471|30515|30500|30506|30462|1281
1695212100000|2023-09-20 12:15:00|30495|30474|30535|30507|30535|30518|30495|30474|2532
1695212400000|2023-09-20 12:20:00|30531|30491|30531|30500|30531|30502|30531|30491|762
1695212700000|2023-09-20 12:25:00|30520|30483|30527|30483|30527|30520|30520|30483|1356
1695213000000|2023-09-20 12:30:00|30520|30485|30520|30485|30520|30485|30509|30485|633
1695213300000|2023-09-20 12:35:00|30515|30490|30522|30500|30527|30515|30513|30490|1575
1695213600000|2023-09-20 12:40:00|30523|30494|30541|30500|30541|30518|30513|30490|2090
1695213900000|2023-09-20 12:45:00|30539|30493|30541|30503|30541|30522|30539|30490|533
1695214200000|2023-09-20 12:50:00|30542|30524|30569|30528|30570|30528|30542|30503|1496
1695214500000|2023-09-20 12:55:00|30570|30554|30583|30572|30588|30576|30566|30515|3717
1695214800000|2023-09-20 13:00:00|30588|30566|30579|30562|30588|30580|30579|30562|1863
1695215100000|2023-09-20 13:05:00|30578|30563|30579|30570|30579|30575|30574|30562|2430
1695215400000|2023-09-20 13:10:00|30587|30562|30570|30549|30587|30562|30556|30531|2006
1695215700000|2023-09-20 13:15:00|30560|30540|30569|30521|30570|30541|30558|30521|540
1695216000000|2023-09-20 13:20:00|30570|30531|30570|30523|30570|30545|30532|30521|2672
1695216300000|2023-09-20 13:25:00|30562|30510|30532|30431|30570|30510|30500|30431|10649
1695216600000|2023-09-20 13:30:00|30481|30460|30574|30564|30610|30601|30417|30407|143097
1695216900000|2023-09-20 13:35:00|30577|30574|30677|30666|30695|30690|30561|30550|150904
1695217200000|2023-09-20 13:40:00|30679|30667|30743|30733|30777|30772|30670|30662|172671
1695217500000|2023-09-20 13:45:00|30740|30730|30701|30689|30756|30750|30691|30685|128430
1695217800000|2023-09-20 13:50:00|30699|30691|30749|30743|30785|30780|30668|30660|77528
1695218100000|2023-09-20 13:55:00|30748|30740|30750|30741|30804|30799|30675|30666|124218
1695218400000|2023-09-20 14:00:00|30749|30742|30712|30703|30787|30780|30711|30700|110241
1695218700000|2023-09-20 14:05:00|30716|30705|30747|30739|30768|30763|30663|30655|80772
1695219000000|2023-09-20 14:10:00|30750|30740|30691|30683|30807|30806|30687|30683|168464
1695219300000|2023-09-20 14:15:00|30690|30682|30685|30675|30700|30691|30610|30605|81569
1695219600000|2023-09-20 14:20:00|30683|30673|30629|30620|30683|30673|30558|30556|56592
1695219900000|2023-09-20 14:25:00|30624|30614|30604|30595|30640|30634|30583|30576|31844
1695220200000|2023-09-20 14:30:00|30603|30597|30640|30634|30640|30635|30563|30555|57967
1695220500000|2023-09-20 14:35:00|30630|30628|30639|30631|30681|30673|30606|30596|28186
1695220800000|2023-09-20 14:40:00|30636|30628|30668|30660|30675|30671|30620|30615|29419
1695221100000|2023-09-20 14:45:00|30664|30657|30570|30566|30675|30668|30569|30565|37130
1695221400000|2023-09-20 14:50:00|30569|30565|30542|30535|30570|30566|30520|30516|117834
1695221700000|2023-09-20 14:55:00|30541|30534|30491|30484|30565|30561|30462|30460|54276
1695222000000|2023-09-20 15:00:00|30490|30480|30486|30479|30538|30533|30473|30464|104017
1695222300000|2023-09-20 15:05:00|30484|30477|30575|30572|30575|30572|30474|30470|41288
1695222600000|2023-09-20 15:10:00|30579|30571|30515|30510|30579|30574|30506|30498|26653
1695222900000|2023-09-20 15:15:00|30514|30508|30426|30419|30528|30520|30422|30419|54177
1695223200000|2023-09-20 15:20:00|30425|30418|30384|30377|30454|30446|30380|30375|48262
1695223500000|2023-09-20 15:25:00|30382|30375|30415|30409|30433|30428|30381|30375|45242
1695223800000|2023-09-20 15:30:00|30414|30410|30417|30411|30459|30453|30397|30391|54729
1695224100000|2023-09-20 15:35:00|30419|30412|30389|30380|30444|30438|30377|30371|43844
1695224400000|2023-09-20 15:40:00|30392|30381|30423|30419|30438|30433|30368|30365|68644
1695224700000|2023-09-20 15:45:00|30422|30420|30501|30491|30515|30510|30422|30420|66138
1695225000000|2023-09-20 15:50:00|30492|30487|30560|30556|30574|30567|30492|30484|60883
1695225300000|2023-09-20 15:55:00|30564|30557|30553|30547|30575|30569|30532|30524|48289
1695225600000|2023-09-20 16:00:00|30551|30545|30557|30549|30580|30573|30511|30506|25452
1695225900000|2023-09-20 16:05:00|30554|30547|30528|30521|30554|30547|30513|30507|14733
1695226200000|2023-09-20 16:10:00|30529|30520|30546|30540|30556|30547|30508|30501|19726
1695226500000|2023-09-20 16:15:00|30544|30539|30530|30521|30565|30560|30525|30521|24884
1695226800000|2023-09-20 16:20:00|30526|30517|30510|30501|30555|30547|30502|30500|19554
1695227100000|2023-09-20 16:25:00|30503|30502|30511|30505|30523|30511|30480|30472|31227
1695227400000|2023-09-20 16:30:00|30510|30500|30500|30491|30514|30508|30494|30484|14063
1695227700000|2023-09-20 16:35:00|30498|30489|30526|30518|30540|30533|30482|30475|15928
1695228000000|2023-09-20 16:40:00|30528|30520|30483|30477|30540|30536|30482|30475|32120
1695228300000|2023-09-20 16:45:00|30482|30476|30478|30472|30500|30495|30468|30462|20703
1695228600000|2023-09-20 16:50:00|30480|30468|30501|30493|30519|30508|30470|30462|24995
1695228900000|2023-09-20 16:55:00|30502|30498|30494|30486|30525|30519|30474|30473|43148
1695229200000|2023-09-20 17:00:00|30495|30490|30458|30450|30508|30501|30455|30450|27052
1695229500000|2023-09-20 17:05:00|30459|30451|30472|30463|30499|30493|30433|30427|50841
1695229800000|2023-09-20 17:10:00|30465|30460|30432|30425|30493|30486|30429|30423|35203
1695230100000|2023-09-20 17:15:00|30431|30423|30458|30450|30465|30459|30414|30409|21620
1695230400000|2023-09-20 17:20:00|30461|30452|30446|30437|30494|30488|30431|30425|26379
1695230700000|2023-09-20 17:25:00|30443|30435|30409|30405|30444|30437|30408|30403|21482
1695231000000|2023-09-20 17:30:00|30408|30404|30397|30391|30419|30413|30397|30390|21525
1695231300000|2023-09-20 17:35:00|30396|30390|30327|30322|30403|30397|30327|30322|35556
1695231600000|2023-09-20 17:40:00|30324|30319|30312|30304|30325|30319|30273|30268|137430
1695231900000|2023-09-20 17:45:00|30313|30307|30330|30323|30339|30331|30284|30278|33513
1695232200000|2023-09-20 17:50:00|30326|30325|30367|30357|30370|30358|30303|30295|27594
1695232500000|2023-09-20 17:55:00|30366|30358|30353|30342|30398|30390|30346|30336|54808
1695232800000|2023-09-20 18:00:00|30352|30343|30273|30260|30370|30345|30185|30171|130864
1695233100000|2023-09-20 18:05:00|30267|30255|30312|30299|30338|30330|30201|30194|112869
1695233400000|2023-09-20 18:10:00|30308|30297|30327|30317|30356|30346|30269|30261|49444
1695233700000|2023-09-20 18:15:00|30326|30313|30389|30379|30395|30387|30291|30280|51763
1695234000000|2023-09-20 18:20:00|30388|30378|30425|30416|30425|30417|30358|30348|60758
1695234300000|2023-09-20 18:25:00|30427|30418|30418|30410|30507|30500|30410|30401|121265
1695234600000|2023-09-20 18:30:00|30422|30412|30427|30413|30580|30570|30374|30361|109216
1695234900000|2023-09-20 18:35:00|30428|30412|30464|30452|30539|30527|30417|30405|69623
1695235200000|2023-09-20 18:40:00|30463|30455|30417|30404|30479|30466|30334|30324|66773
1695235500000|2023-09-20 18:45:00|30413|30406|30294|30284|30419|30413|30277|30265|116823
1695235800000|2023-09-20 18:50:00|30292|30287|30265|30251|30333|30325|30227|30220|78969
1695236100000|2023-09-20 18:55:00|30258|30246|30342|30329|30365|30360|30226|30215|100434
1695236400000|2023-09-20 19:00:00|30341|30323|30355|30345|30379|30372|30323|30315|50472
1695236700000|2023-09-20 19:05:00|30351|30341|30207|30198|30369|30363|30197|30190|79736
1695237000000|2023-09-20 19:10:00|30206|30195|30099|30089|30239|30230|30092|30086|101481
1695237300000|2023-09-20 19:15:00|30090|30082|30020|30014|30107|30102|29976|29968|144194
1695237600000|2023-09-20 19:20:00|30017|30007|30066|30062|30069|30064|29975|29970|83197
1695237900000|2023-09-20 19:25:00|30065|30060|30110|30104|30120|30110|30054|30043|52224
1695238200000|2023-09-20 19:30:00|30113|30106|30002|29992|30120|30114|29947|29939|228872
1695238500000|2023-09-20 19:35:00|30003|29993|29982|29978|30014|30007|29956|29953|159257
1695238800000|2023-09-20 19:40:00|29981|29977|30003|30000|30012|30008|29967|29964|199873
1695239100000|2023-09-20 19:45:00|30002|29998|30036|30030|30037|30033|29993|29989|150077
1695239400000|2023-09-20 19:50:00|30035|30029|30004|29999|30048|30045|29982|29980|268367
1695239700000|2023-09-20 19:55:00|30008|30002|29962|29961|30037|30033|29959|29956|381029
1695240000000|2023-09-20 20:00:00|29961|29960|29967|29938|30035|29970|29923|29900|1129683
1695240300000|2023-09-20 20:05:00|29952|29918|29924|29911|29952|29939|29910|29900|1887
1695240600000|2023-09-20 20:10:00|29919|29903|29879|29794|29950|29913|29799|29780|21868
1695240900000|2023-09-20 20:15:00|29839|29823|29929|29901|29967|29903|29839|29823|3412
1695241200000|2023-09-20 20:20:00|29928|29914|29891|29865|29928|29914|29891|29865|3086
1695241500000|2023-09-20 20:25:00|29900|29867|29913|29887|29914|29887|29880|29867|1013
1695241800000|2023-09-20 20:30:00|29885|29880|29900|29888|29913|29890|29885|29880|1103
1695242100000|2023-09-20 20:35:00|29913|29891|29914|29885|29914|29891|29889|29880|1166
1695242400000|2023-09-20 20:40:00|29930|29892|29913|29903|29930|29904|29885|29880|1107
1695242700000|2023-09-20 20:45:00|29912|29900|29893|29880|29913|29900|29893|29880|471
1695243000000|2023-09-20 20:50:00|29905|29881|29895|29882|29905|29885|29891|29880|733
1695243300000|2023-09-20 20:55:00|29892|29880|29894|29876|29900|29881|29884|29875|1077
1695243600000|2023-09-20 21:00:00|29899|29881|29899|29886|29899|29886|29899|29876|470
1695243900000|2023-09-20 21:05:00|29900|29889|29904|29890|29930|29914|29900|29886|2088
1695244200000|2023-09-20 21:10:00|29901|29875|29896|29875|29904|29875|29894|29875|779
1695244500000|2023-09-20 21:15:00||29882||29875||29887||29875|178
1695244800000|2023-09-20 21:20:00||29876||29876||29876||29876|141
1695245100000|2023-09-20 21:25:00|29893|29880|29900|29890|29904|29890|29893|29880|820
1695245400000|2023-09-20 21:30:00|29904||29904||29904||29904||789
1695245700000|2023-09-20 21:35:00|||||||||407
1695246000000|2023-09-20 21:40:00|||||||||334
1695246300000|2023-09-20 21:45:00|29898||29904||29904||29892||322
1695246600000|2023-09-20 21:50:00||29895||29895||29895||29895|28
1695246900000|2023-09-20 21:55:00|||||||||134
1695247200000|2023-09-20 22:00:00|29911|29890|29950|29900|29950|29900|29911|29890|1459
1695247500000|2023-09-20 22:05:00|29925||29925||29925||29925||81
1695247800000|2023-09-20 22:10:00|29945|29915|29950|29900|29950|29943|29943|29900|3054
1695248100000|2023-09-20 22:15:00|29948|29895|29950|29900|29950|29900|29945|29895|575
1695248400000|2023-09-20 22:20:00|29948||29925||29948||29925||190
1695248700000|2023-09-20 22:25:00|29945||29943||29945||29930||190
1695249000000|2023-09-20 22:30:00|29935|29890|29940|29890|29940|29890|29906|29890|1509
1695249300000|2023-09-20 22:35:00|||||||||71
1695249600000|2023-09-20 22:40:00|||||||||30
1695249900000|2023-09-20 22:45:00|29910||29910||29910||29910||272
1695250200000|2023-09-20 22:50:00|29900|29880|29900|29875|29900|29880|29880|29875|1006
1695250500000|2023-09-20 22:55:00|29880|29880|29900|29875|29900|29880|29880|29875|1221
1695250800000|2023-09-20 23:00:00|29899|29880|29900|29875|29900|29880|29893|29875|835
1695251100000|2023-09-20 23:05:00|29886|29876|29899|29876|29900|29876|29884|29876|1005
1695251400000|2023-09-20 23:10:00||29875||29875||29875||29875|489
1695251700000|2023-09-20 23:15:00|29885||29885||29885||29885||274
1695252000000|2023-09-20 23:20:00|29884||29885||29885||29884||418
1695252300000|2023-09-20 23:25:00|29877||29885||29885||29877||720
1695252600000|2023-09-20 23:30:00|29900||29899||29900||29899||834
1695252900000|2023-09-20 23:35:00|29900||29900||29900||29899||2946
1695253200000|2023-09-20 23:40:00|29895|29876|29895|29876|29895|29876|29895|29876|353
1695253500000|2023-09-20 23:45:00|29885|29875|29900|29866|29900|29875|29876|29866|2349
1695253800000|2023-09-20 23:50:00|29875|29870|29885|29865|29890|29870|29870|29860|2947
1695254100000|2023-09-20 23:55:00|29890|29880|29900|29890|29900|29890|29890|29870|604
1695283200000|2023-09-21 08:00:00|29855|29768|29800|29780|29889|29781|29800|29737|511
1695283500000|2023-09-21 08:05:00|29830|29788|29830|29801|29830|29801|29830|29788|722
1695283800000|2023-09-21 08:10:00|29824|29800|29818|29788|29830|29800|29813|29788|897
1695284100000|2023-09-21 08:15:00|29800|29780|29780|29740|29800|29780|29780|29740|550
1695284400000|2023-09-21 08:20:00|29779|29741|29775|29740|29779|29760|29773|29740|1607
1695284700000|2023-09-21 08:25:00|29780|29737|29774|29700|29780|29744|29774|29700|323
1695285000000|2023-09-21 08:30:00|29771|29721|29775|29717|29775|29743|29770|29700|587
1695285300000|2023-09-21 08:35:00|29770|29712|29700|29677|29770|29718|29700|29640|3500
1695285600000|2023-09-21 08:40:00|29690|29640|29720|29648|29730|29664|29662|29553|527
1695285900000|2023-09-21 08:45:00|29724|29610|29700|29659|29750|29665|29675|29610|424
1695286200000|2023-09-21 08:50:00|29710||29750||29750||29693||174
1695286500000|2023-09-21 08:55:00|29719||29692||29719||29660||1165
1695286800000|2023-09-21 09:00:00|29706|29660|29719|29662|29760|29669|29691|29659|194
1695287100000|2023-09-21 09:05:00|29724|29659|29700|29673|29750|29676|29700|29659|470
1695287400000|2023-09-21 09:10:00||29674||29673||29675||29673|89
1695287700000|2023-09-21 09:15:00|29690|29674|29680|29661|29690|29686|29680|29661|908
1695288000000|2023-09-21 09:20:00|29690|29662|29690|29673|29690|29683|29688|29659|852
1695288300000|2023-09-21 09:25:00|29685|29677|29685|29675|29690|29677|29676|29660|935
1695288600000|2023-09-21 09:30:00|29684|29678|29685|29650|29690|29678|29679|29650|1132
1695288900000|2023-09-21 09:35:00|29675|29651|29675|29650|29675|29651|29675|29650|134
1695289200000|2023-09-21 09:40:00|29670|29651|29670|29650|29670|29651|29670|29650|97
1695289500000|2023-09-21 09:45:00|29666|29640|29660|29600|29670|29640|29650|29600|380
1695289800000|2023-09-21 09:50:00|29650|29618|29625|29600|29650|29620|29610|29600|2811
1695290100000|2023-09-21 09:55:00|29620|29602|29611|29600|29620|29602|29605|29600|1485
1695290400000|2023-09-21 10:00:00|29608|29604|29608|29539|29608|29608|29599|29524|5773
1695290700000|2023-09-21 10:05:00|29604|29566|29591|29543|29604|29570|29560|29531|1202
1695291000000|2023-09-21 10:10:00|29590|29549|29600|29574|29600|29591|29590|29512|1612
1695291300000|2023-09-21 10:15:00||29535||29557||29574||29535|254
1695291600000|2023-09-21 10:20:00|29604|29552|29595|29556|29604|29564|29595|29512|951
1695291900000|2023-09-21 10:25:00|29590|29534|29589|29544|29595|29571|29588|29534|688
1695292200000|2023-09-21 10:30:00|29567|29546|29573|29525|29589|29567|29567|29512|2794
1695292500000|2023-09-21 10:35:00|29571|29532|29569|29525|29589|29552|29543|29525|1178
1695292800000|2023-09-21 10:40:00|29550|29533|29560|29525|29574|29533|29550|29525|1160
1695293100000|2023-09-21 10:45:00|29540|29527|29540|29525|29574|29550|29540|29525|5189
1695293400000|2023-09-21 10:50:00|29550|29512|29561|29512|29561|29536|29526|29512|4296
1695293700000|2023-09-21 10:55:00|29559|29524|29574|29551|29574|29554|29559|29512|4064
1695294000000|2023-09-21 11:00:00|29600|29555|29586|29551|29600|29588|29570|29551|6428
1695294300000|2023-09-21 11:05:00|29562|29563|29556|29535|29586|29563|29549|29531|4236
1695294600000|2023-09-21 11:10:00|29560|29540|29535|29520|29560|29550|29523|29500|4480
1695294900000|2023-09-21 11:15:00|29530|29500|29514|29507|29535|29515|29514|29500|9841
1695295200000|2023-09-21 11:20:00|29520|29500|29500|29461|29540|29535|29498|29458|11031
1695295500000|2023-09-21 11:25:00|29499|29463|29493|29454|29500|29490|29480|29454|3552
1695295800000|2023-09-21 11:30:00|29490|29455|29500|29474|29500|29477|29472|29455|2210
1695296100000|2023-09-21 11:35:00|29498|29475|29496|29479|29500|29494|29496|29475|2428
1695296400000|2023-09-21 11:40:00|29500|29480|29500|29486|29500|29486|29498|29480|783
1695296700000|2023-09-21 11:45:00|29497|29485|29489|29460|29500|29494|29470|29455|4406
1695297000000|2023-09-21 11:50:00|29475|29461|29489|29475|29489|29475|29471|29454|2823
1695297300000|2023-09-21 11:55:00|29496|29489|29495|29478|29500|29489|29490|29475|4072
1695297600000|2023-09-21 12:00:00|29500|29475|29500|29487|29530|29487|29485|29475|3969
1695297900000|2023-09-21 12:05:00|29516|29492|29480|29450|29539|29492|29480|29450|7208
1695298200000|2023-09-21 12:10:00|29467|29452|29500|29475|29500|29480|29467|29452|1794
1695298500000|2023-09-21 12:15:00|29490|29465|29460|29452|29500|29465|29460|29452|2530
1695298800000|2023-09-21 12:20:00|29468|29455|29475|29452|29500|29475|29460|29452|3962
1695299100000|2023-09-21 12:25:00|29493|29450|29500|29453|29500|29467|29468|29450|2089
1695299400000|2023-09-21 12:30:00|29476|29450|29300|29286|29500|29450|29280|29252|14925
1695299700000|2023-09-21 12:35:00|29299|29272|29375|29328|29433|29349|29299|29272|4013
1695300000000|2023-09-21 12:40:00|29374|29312|29420|29328|29420|29365|29349|29311|3988
1695300300000|2023-09-21 12:45:00|29419|29340|29350|29326|29419|29365|29300|29300|12252
1695300600000|2023-09-21 12:50:00|29349|29325|29324|29303|29349|29325|29313|29279|2768
1695300900000|2023-09-21 12:55:00|29350|29306|29370|29340|29370|29350|29347|29306|4620
1695301200000|2023-09-21 13:00:00|29400|29345|29418|29400|29450|29430|29388|29345|5839
1695301500000|2023-09-21 13:05:00|29425|29393|29410|29394|29433|29395|29396|29363|10699
1695301800000|2023-09-21 13:10:00|29399|29380|29410|29362|29410|29388|29369|29341|4674
1695302100000|2023-09-21 13:15:00|29409|29363|29408|29368|29410|29390|29360|29350|6236
1695302400000|2023-09-21 13:20:00|29400|29381|29466|29439|29500|29466|29400|29366|4191
1695302700000|2023-09-21 13:25:00|29463|29417|29560|29539|29560|29539|29440|29400|13560
1695303000000|2023-09-21 13:30:00|29541|29524|29704|29695|29840|29830|29485|29475|380149
1695303300000|2023-09-21 13:35:00|29705|29696|29647|29641|29801|29799|29641|29629|233603
1695303600000|2023-09-21 13:40:00|29651|29649|29716|29703|29788|29783|29651|29644|209935
1695303900000|2023-09-21 13:45:00|29709|29690|29513|29501|29709|29697|29470|29463|283995
1695304200000|2023-09-21 13:50:00|29521|29502|29427|29418|29524|29512|29392|29382|189015
1695304500000|2023-09-21 13:55:00|29422|29415|29382|29371|29467|29456|29351|29345|139542
1695304800000|2023-09-21 14:00:00|29383|29369|29357|29350|29433|29426|29349|29345|157449
1695305100000|2023-09-21 14:05:00|29358|29351|29473|29463|29475|29469|29330|29325|162286
1695305400000|2023-09-21 14:10:00|29475|29471|29439|29433|29542|29537|29404|29396|97776
1695305700000|2023-09-21 14:15:00|29438|29431|29538|29529|29570|29565|29436|29424|141837
1695306000000|2023-09-21 14:20:00|29537|29525|29443|29439|29544|29539|29443|29438|86905
1695306300000|2023-09-21 14:25:00|29445|29440|29399|29392|29469|29460|29393|29386|89558
1695306600000|2023-09-21 14:30:00|29393|29387|29386|29378|29413|29407|29333|29328|126596
1695306900000|2023-09-21 14:35:00|29385|29381|29580|29573|29592|29586|29371|29362|127082
1695307200000|2023-09-21 14:40:00|29584|29579|29529|29517|29639|29634|29523|29512|197608
1695307500000|2023-09-21 14:45:00|29527|29518|29538|29530|29562|29557|29508|29500|66165
1695307800000|2023-09-21 14:50:00|29539|29531|29709|29703|29720|29712|29502|29498|113348
1695308100000|2023-09-21 14:55:00|29711|29699|29571|29560|29749|29742|29560|29547|114845
1695308400000|2023-09-21 15:00:00|29570|29563|29585|29574|29624|29614|29543|29533|69889
1695308700000|2023-09-21 15:05:00|29586|29577|29655|29648|29675|29668|29585|29577|81525
1695309000000|2023-09-21 15:10:00|29654|29649|29599|29591|29675|29666|29552|29543|58637
1695309300000|2023-09-21 15:15:00|29604|29594|29583|29575|29612|29605|29523|29518|45949
1695309600000|2023-09-21 15:20:00|29584|29576|29543|29538|29622|29617|29536|29528|75656
1695309900000|2023-09-21 15:25:00|29536|29535|29560|29555|29560|29556|29500|29492|70217
1695310200000|2023-09-21 15:30:00|29559|29553|29588|29582|29619|29611|29535|29529|73717
1695310500000|2023-09-21 15:35:00|29587|29577|29626|29618|29648|29641|29587|29577|53880
1695310800000|2023-09-21 15:40:00|29623|29619|29615|29606|29623|29619|29578|29575|37017
1695311100000|2023-09-21 15:45:00|29614|29611|29658|29652|29689|29684|29613|29604|61689
1695311400000|2023-09-21 15:50:00|29655|29650|29553|29546|29672|29670|29552|29545|60654
1695311700000|2023-09-21 15:55:00|29555|29548|29550|29544|29592|29585|29542|29535|39660
1695312000000|2023-09-21 16:00:00|29552|29546|29530|29524|29559|29554|29506|29500|35255
1695312300000|2023-09-21 16:05:00|29529|29521|29589|29582|29599|29592|29518|29513|43278
1695312600000|2023-09-21 16:10:00|29592|29583|29610|29604|29610|29605|29548|29542|36350
1695312900000|2023-09-21 16:15:00|29605|29599|29690|29685|29691|29685|29601|29599|127212
1695313200000|2023-09-21 16:20:00|29688|29683|29704|29697|29704|29701|29638|29628|47146
1695313500000|2023-09-21 16:25:00|29706|29699|29742|29734|29770|29761|29677|29670|113531
1695313800000|2023-09-21 16:30:00|29747|29737|29758|29752|29780|29778|29699|29691|99307
1695314100000|2023-09-21 16:35:00|29760|29758|29702|29698|29777|29772|29697|29691|62418
1695314400000|2023-09-21 16:40:00|29706|29699|29748|29739|29772|29768|29706|29698|62720
1695314700000|2023-09-21 16:45:00|29746|29743|29782|29773|29822|29818|29746|29737|63598
1695315000000|2023-09-21 16:50:00|29779|29774|29759|29751|29821|29815|29759|29751|45068
1695315300000|2023-09-21 16:55:00|29758|29750|29759|29751|29772|29765|29722|29714|54287
1695315600000|2023-09-21 17:00:00|29758|29752|29796|29793|29811|29807|29755|29747|64506
1695315900000|2023-09-21 17:05:00|29795|29789|29839|29832|29875|29873|29789|29782|85538
1695316200000|2023-09-21 17:10:00|29835|29831|29882|29879|29890|29887|29835|29830|68668
1695316500000|2023-09-21 17:15:00|29881|29876|29901|29893|29916|29915|29871|29865|97897
1695316800000|2023-09-21 17:20:00|29900|29892|29815|29810|29907|29902|29792|29783|58977
1695317100000|2023-09-21 17:25:00|29813|29806|29783|29777|29832|29826|29776|29770|88109
1695317400000|2023-09-21 17:30:00|29782|29778|29888|29881|29900|29895|29774|29766|131931
1695317700000|2023-09-21 17:35:00|29890|29879|29932|29926|30002|29999|29882|29873|155103
1695318000000|2023-09-21 17:40:00|29937|29927|30014|30009|30028|30022|29937|29927|165424
1695318300000|2023-09-21 17:45:00|30013|30007|29991|29983|30014|30007|29961|29954|77492
1695318600000|2023-09-21 17:50:00|29994|29982|29975|29967|30007|30002|29962|29954|73486
1695318900000|2023-09-21 17:55:00|29976|29968|29981|29976|30011|30004|29969|29965|67231
1695319200000|2023-09-21 18:00:00|29980|29975|29934|29929|29999|29998|29919|29912|57830
1695319500000|2023-09-21 18:05:00|29933|29922|29948|29942|30002|29998|29931|29921|72115
1695319800000|2023-09-21 18:10:00|29947|29941|29957|29952|29994|29989|29941|29936|31391
1695320100000|2023-09-21 18:15:00|29958|29949|29897|29890|29958|29956|29896|29890|79388
1695320400000|2023-09-21 18:20:00|29894|29888|29881|29874|29902|29895|29870|29863|64274
1695320700000|2023-09-21 18:25:00|29885|29879|29789|29780|29885|29880|29775|29771|128058
1695321000000|2023-09-21 18:30:00|29787|29782|29745|29737|29804|29796|29730|29720|97927
1695321300000|2023-09-21 18:35:00|29742|29733|29838|29830|29850|29842|29739|29733|110183
1695321600000|2023-09-21 18:40:00|29839|29829|29835|29829|29888|29880|29835|29827|62717
1695321900000|2023-09-21 18:45:00|29837|29827|29773|29765|29853|29846|29773|29765|20964
1695322200000|2023-09-21 18:50:00|29772|29769|29696|29689|29779|29772|29681|29673|85465
1695322500000|2023-09-21 18:55:00|29695|29685|29677|29673|29705|29699|29666|29660|68620
1695322800000|2023-09-21 19:00:00|29676|29671|29724|29716|29738|29734|29633|29629|94182
1695323100000|2023-09-21 19:05:00|29725|29717|29686|29680|29739|29735|29665|29660|91641
1695323400000|2023-09-21 19:10:00|29692|29679|29692|29684|29696|29691|29655|29650|62287
1695323700000|2023-09-21 19:15:00|29690|29683|29743|29736|29773|29768|29672|29663|78049
1695324000000|2023-09-21 19:20:00|29746|29738|29712|29704|29776|29773|29692|29685|63500
1695324300000|2023-09-21 19:25:00|29714|29706|29681|29673|29723|29719|29669|29660|50930
1695324600000|2023-09-21 19:30:00|29679|29674|29662|29655|29689|29683|29637|29632|111272
1695324900000|2023-09-21 19:35:00|29660|29653|29710|29702|29734|29729|29657|29650|95186
1695325200000|2023-09-21 19:40:00|29708|29703|29717|29709|29744|29741|29655|29650|110065
1695325500000|2023-09-21 19:45:00|29718|29706|29695|29692|29742|29740|29695|29692|132057
1695325800000|2023-09-21 19:50:00|29697|29693|29654|29651|29699|29697|29634|29629|266050
1695326100000|2023-09-21 19:55:00|29655|29652|29573|29570|29674|29673|29561|29559|327712
1695326400000|2023-09-21 20:00:00|29558|29571|29514|29511|29648|29571|29514|29511|1536217
1695326700000|2023-09-21 20:05:00|29526|29514|29561|29559|29561|29559|29526|29514|3401
1695327000000|2023-09-21 20:10:00|29573|29565|29572|29560|29573|29570|29562|29549|6446
1695327300000|2023-09-21 20:15:00|29568|29559|29565|29552|29572|29560|29560|29550|390
1695327600000|2023-09-21 20:20:00|29563|29545|29536|29511|29565|29546|29536|29511|2051
1695327900000|2023-09-21 20:25:00|29528|29516|29516|29499|29555|29520|29499|29470|8176
1695328200000|2023-09-21 20:30:00||29500||29500||29502||29500|162
1695328500000|2023-09-21 20:35:00|29534|29503|29534|29515|29534|29520|29520|29500|1097
1695328800000|2023-09-21 20:40:00|29531|29518|29530|29512|29534|29520|29530|29512|1010
1695329100000|2023-09-21 20:45:00||29521||29525||29525||29521|451
1695329400000|2023-09-21 20:50:00||29518||29512||29518||29512|80
1695329700000|2023-09-21 20:55:00|29534|29518|29533|29522|29534|29522|29533|29518|192
1695330000000|2023-09-21 21:00:00|29534||29534||29534||29534||246
1695330300000|2023-09-21 21:05:00|29531|29518|29534|29502|29534|29518|29500|29491|1955
1695330600000|2023-09-21 21:10:00|29533|29509|29532|29501|29534|29509|29517|29501|860
1695330900000|2023-09-21 21:15:00|29520|29506|29510|29501|29520|29506|29510|29501|609
1695331200000|2023-09-21 21:20:00|29509|29503|29532|29520|29560|29520|29504|29501|1663
1695331500000|2023-09-21 21:25:00|29525|29514|29560|29540|29560|29540|29525|29501|972
1695331800000|2023-09-21 21:30:00|29548|29501|29560|29501|29560|29502|29548|29501|213
1695332100000|2023-09-21 21:35:00|29525||29525||29525||29525||64
1695332400000|2023-09-21 21:40:00|29523||29523||29523||29520||232
1695332700000|2023-09-21 21:45:00|29522|29500|29555|29500|29555|29500|29522|29500|2384
1695333000000|2023-09-21 21:50:00|29558||29558||29558||29558||49
1695333300000|2023-09-21 21:55:00|29532||29550||29550||29532||453
1695333600000|2023-09-21 22:00:00|29560|29501|29573|29501|29573|29501|29560|29500|2478
1695333900000|2023-09-21 22:05:00|29572|29502|29572|29502|29572|29550|29572|29502|239
1695334200000|2023-09-21 22:10:00|29570|29540|29550|29540|29570|29540|29550|29540|300
1695334500000|2023-09-21 22:15:00|29566||29570||29570||29566||359
1695334800000|2023-09-21 22:20:00|29560|29541|29570|29541|29570|29560|29560|29541|1069
1695335100000|2023-09-21 22:25:00||29560||29541||29560||29541|173
1695335400000|2023-09-21 22:30:00|29568||29568||29568||29568||534
1695335700000|2023-09-21 22:35:00|29554||29554||29554||29554||178
1695336000000|2023-09-21 22:40:00|29568|29545|29570|29550|29570|29550|29568|29545|407
1695336300000|2023-09-21 22:45:00|||||||||69
1695336600000|2023-09-21 22:50:00|||||||||31
1695336900000|2023-09-21 22:55:00||29551||29525||29560||29525|2049
1695337200000|2023-09-21 23:00:00|29568|29526|29568|29526|29568|29526|29568|29526|374
1695337500000|2023-09-21 23:05:00|29550|29528|29550|29528|29550|29528|29550|29528|508
1695337800000|2023-09-21 23:10:00||29540||29528||29540||29528|640
1695338100000|2023-09-21 23:15:00|29545||29545||29545||29545||229
1695338400000|2023-09-21 23:20:00|29550|29510|29550|29510|29550|29510|29550|29510|333
1695338700000|2023-09-21 23:25:00|29544||29529||29544||29529||460
1695339000000|2023-09-21 23:30:00|29550|29529|29550|29528|29550|29529|29550|29520|286
1695339300000|2023-09-21 23:35:00|29540|29523|29550|29523|29550|29523|29530|29523|572
1695339600000|2023-09-21 23:40:00|29568|29500|29550|29500|29568|29500|29550|29500|539
1695339900000|2023-09-21 23:45:00|29524|29513|29524|29513|29524|29513|29524|29513|512
1695340200000|2023-09-21 23:50:00|29520|29510|29520|29511|29520|29520|29520|29510|1270
1695340500000|2023-09-21 23:55:00|29518|29510|29568|29500|29568|29510|29501|29500|1419
1695369600000|2023-09-22 08:00:00|29731|29604|29630|29599|29769|29630|29629|29544|1670
1695369900000|2023-09-22 08:05:00|29674|29630|29697|29630|29700|29630|29650|29630|1331
1695370200000|2023-09-22 08:10:00|29695|29631|29694|29651|29700|29652|29689|29630|414
1695370500000|2023-09-22 08:15:00|29699|29655|29760|29693|29764|29700|29695|29651|1106
1695370800000|2023-09-22 08:20:00|29752|29681|29741|29678|29760|29700|29739|29670|205
1695371100000|2023-09-22 08:25:00|29739|29670|29699|29670|29741|29670|29694|29670|143
1695371400000|2023-09-22 08:30:00|29698||29698||29698||29698||62
1695371700000|2023-09-22 08:35:00|||||||||176
1695372000000|2023-09-22 08:40:00|||||||||21
1695372300000|2023-09-22 08:45:00|||||||||14
1695372600000|2023-09-22 08:50:00|||||||||76
1695372900000|2023-09-22 08:55:00|29690||29698||29698||29690||164
1695373200000|2023-09-22 09:00:00||29678||29678||29678||29678|51
1695373500000|2023-09-22 09:05:00|29693|29670|29690|29670|29698|29670|29685|29670|655
1695373800000|2023-09-22 09:10:00|29698|29681|29698|29670|29698|29681|29698|29670|403
1695374100000|2023-09-22 09:15:00|29700|29692|29700|29670|29740|29692|29700|29670|1534
1695374400000|2023-09-22 09:20:00||29674||29670||29676||29670|45
1695374700000|2023-09-22 09:25:00||29673||29670||29674||29670|21
1695375000000|2023-09-22 09:30:00|29726|29673|29730|29676|29730|29679|29723|29670|487
1695375300000|2023-09-22 09:35:00|29726|29670|29718|29670|29730|29682|29710|29670|30
1695375600000|2023-09-22 09:40:00|29717|29678|29730|29685|29730|29690|29712|29670|12
1695375900000|2023-09-22 09:45:00||29678||29670||29685||29670|133
1695376200000|2023-09-22 09:50:00|29739|29683|29739|29684|29739|29684|29739|29680|130
1695376500000|2023-09-22 09:55:00|29750|29685|29750|29680|29750|29708|29738|29680|328
1695376800000|2023-09-22 10:00:00||29683||29680||29697||29680|164
1695377100000|2023-09-22 10:05:00|29743|29689|29736|29680|29750|29695|29736|29680|172
1695377400000|2023-09-22 10:10:00|29735|29689|29745|29693|29750|29697|29729|29680|58
1695377700000|2023-09-22 10:15:00|29750|29694|29750|29691|29750|29700|29723|29687|84
1695378000000|2023-09-22 10:20:00|29749|29680|29741|29680|29750|29688|29741|29680|393
1695378300000|2023-09-22 10:25:00|29739|29709|29900|29731|29900|29820|29735|29680|11930
1695378600000|2023-09-22 10:30:00|29894|29760|29864|29814|29900|29820|29838|29760|724
1695378900000|2023-09-22 10:35:00|29880|29816|29880|29816|29880|29816|29880|29814|559
1695379200000|2023-09-22 10:40:00|29900|29815|29900|29880|29900|29880|29900|29815|3387
1695379500000|2023-09-22 10:45:00|29901|29858|29901|29864|29901|29866|29901|29858|412
1695379800000|2023-09-22 10:50:00|29900|29877|29932|29903|29932|29903|29899|29864|1669
1695380100000|2023-09-22 10:55:00|29933|29872|29892|29864|29934|29872|29892|29864|1004
1695380400000|2023-09-22 11:00:00|29890|29865|29840|29770|29890|29865|29820|29770|4186
1695380700000|2023-09-22 11:05:00|29839|29775|29843|29785|29843|29816|29795|29775|1433
1695381000000|2023-09-22 11:10:00|29841|29786|29820|29776|29843|29786|29816|29775|168
1695381300000|2023-09-22 11:15:00|29805|29775|29800|29776|29805|29786|29800|29775|2619
1695381600000|2023-09-22 11:20:00|29805|29782|29888|29818|29888|29818|29800|29782|5295
1695381900000|2023-09-22 11:25:00|29850|29850|29828|29820|29850|29850|29828|29800|1210
1695382200000|2023-09-22 11:30:00|29845|29822|29825|29786|29850|29845|29821|29775|1899
1695382500000|2023-09-22 11:35:00|29814|29775|29814|29775|29825|29789|29800|29775|1647
1695382800000|2023-09-22 11:40:00|29825|29798|29840|29816|29840|29816|29813|29775|1587
1695383100000|2023-09-22 11:45:00|29838|29818|29840|29810|29840|29830|29838|29810|646
1695383400000|2023-09-22 11:50:00|29850|29817|29839|29810|29860|29840|29813|29810|1844
1695383700000|2023-09-22 11:55:00|29820|29811|29850|29810|29850|29811|29820|29810|1194
1695384000000|2023-09-22 12:00:00|29861|29812|29877|29840|29878|29840|29848|29810|3860
1695384300000|2023-09-22 12:05:00|29883|29841|29884|29840|29885|29860|29870|29840|1260
1695384600000|2023-09-22 12:10:00|29883|29850|29890|29884|29890|29884|29865|29850|2326
1695384900000|2023-09-22 12:15:00|29898|29897|29929|29901|29929|29925|29895|29861|5408
1695385200000|2023-09-22 12:20:00|29930|29907|29950|29903|29996|29954|29930|29900|5250
1695385500000|2023-09-22 12:25:00|29949|29907|29940|29925|29965|29940|29938|29907|1820
1695385800000|2023-09-22 12:30:00|29949|29940|29930|29890|29965|29940|29928|29889|13137
1695386100000|2023-09-22 12:35:00|29928|29885|29900|29882|29929|29915|29900|29877|2265
1695386400000|2023-09-22 12:40:00|29922|29889|29929|29902|29929|29902|29900|29882|3266
1695386700000|2023-09-22 12:45:00|29920|29906|29928|29910|29930|29920|29911|29905|7101
1695387000000|2023-09-22 12:50:00|29930|29911|29926|29881|29930|29920|29916|29880|7298
1695387300000|2023-09-22 12:55:00|29925|29891|29924|29882|29927|29905|29900|29860|2529
1695387600000|2023-09-22 13:00:00|29925|29900|29925|29913|29925|29913|29925|29880|785
1695387900000|2023-09-22 13:05:00|29922|29910|29925|29912|29925|29912|29918|29900|1194
1695388200000|2023-09-22 13:10:00|29927|29919|29937|29904|29950|29940|29918|29900|3479
1695388500000|2023-09-22 13:15:00|29924|29900|29897|29880|29934|29924|29893|29870|3684
1695388800000|2023-09-22 13:20:00|29895|29881|29880|29870|29900|29881|29880|29862|1508
1695389100000|2023-09-22 13:25:00|29946|29903|29930|29900|29960|29959|29909|29860|63964
1695389400000|2023-09-22 13:30:00|29946|29905|30130|30116|30134|30127|29829|29824|733453
1695389700000|2023-09-22 13:35:00|30124|30112|30109|30098|30230|30222|29986|29975|368601
1695390000000|2023-09-22 13:40:00|30110|30101|30240|30223|30270|30263|30022|30007|302001
1695390300000|2023-09-22 13:45:00|30234|30224|30379|30370|30444|30438|30234|30223|369838
1695390600000|2023-09-22 13:50:00|30376|30374|30376|30374|30433|30429|30313|30310|277193
1695390900000|2023-09-22 13:55:00|30375|30373|30395|30389|30450|30447|30361|30354|185439
1695391200000|2023-09-22 14:00:00|30392|30386|30297|30286|30400|30398|30269|30262|166153
1695391500000|2023-09-22 14:05:00|30300|30293|30304|30296|30445|30439|30292|30289|170391
1695391800000|2023-09-22 14:10:00|30303|30293|30336|30321|30394|30381|30256|30250|114108
1695392100000|2023-09-22 14:15:00|30338|30322|30375|30364|30375|30364|30239|30235|108791
1695392400000|2023-09-22 14:20:00|30374|30361|30324|30314|30374|30366|30243|30237|74052
1695392700000|2023-09-22 14:25:00|30331|30317|30369|30355|30380|30372|30270|30260|61789
1695393000000|2023-09-22 14:30:00|30365|30354|30508|30496|30518|30511|30362|30354|227257
1695393300000|2023-09-22 14:35:00|30509|30502|30491|30484|30539|30535|30473|30472|151670
1695393600000|2023-09-22 14:40:00|30490|30483|30487|30476|30510|30505|30447|30444|90048
1695393900000|2023-09-22 14:45:00|30488|30480|30473|30464|30489|30485|30440|30433|82676
1695394200000|2023-09-22 14:50:00|30472|30466|30452|30441|30485|30478|30422|30420|83390
1695394500000|2023-09-22 14:55:00|30447|30440|30491|30485|30515|30512|30440|30433|106182
1695394800000|2023-09-22 15:00:00|30495|30490|30480|30472|30505|30500|30438|30430|86758
1695395100000|2023-09-22 15:05:00|30477|30466|30380|30374|30514|30506|30375|30370|126623
1695395400000|2023-09-22 15:10:00|30385|30375|30351|30344|30393|30384|30323|30315|112486
1695395700000|2023-09-22 15:15:00|30350|30341|30327|30320|30375|30367|30300|30294|79960
1695396000000|2023-09-22 15:20:00|30329|30325|30324|30318|30371|30367|30308|30303|98203
1695396300000|2023-09-22 15:25:00|30323|30319|30357|30351|30358|30353|30311|30306|79951
1695396600000|2023-09-22 15:30:00|30355|30348|30248|30240|30355|30348|30248|30240|108834
1695396900000|2023-09-22 15:35:00|30247|30241|30303|30296|30303|30297|30229|30220|108047
1695397200000|2023-09-22 15:40:00|30304|30297|30222|30214|30330|30321|30205|30202|102571
1695397500000|2023-09-22 15:45:00|30221|30213|30177|30173|30221|30213|30155|30150|129024
1695397800000|2023-09-22 15:50:00|30180|30171|30144|30138|30230|30221|30144|30138|104874
1695398100000|2023-09-22 15:55:00|30140|30136|30099|30092|30173|30166|30090|30083|100154
1695398400000|2023-09-22 16:00:00|30097|30093|30118|30110|30140|30134|30083|30079|73391
1695398700000|2023-09-22 16:05:00|30114|30106|30164|30156|30172|30159|30106|30101|62860
1695399000000|2023-09-22 16:10:00|30161|30155|30210|30208|30216|30208|30144|30140|65943
1695399300000|2023-09-22 16:15:00|30211|30203|30244|30238|30265|30259|30168|30163|59869
1695399600000|2023-09-22 16:20:00|30242|30239|30253|30245|30257|30250|30223|30217|35993
1695399900000|2023-09-22 16:25:00|30252|30242|30243|30238|30274|30267|30232|30228|50810
1695400200000|2023-09-22 16:30:00|30244|30244|30240|30231|30260|30254|30222|30215|33235
1695400500000|2023-09-22 16:35:00|30246|30233|30264|30254|30270|30263|30233|30225|26197
1695400800000|2023-09-22 16:40:00|30263|30251|30277|30273|30284|30280|30258|30251|44351
1695401100000|2023-09-22 16:45:00|30276|30272|30218|30211|30276|30272|30207|30202|49993
1695401400000|2023-09-22 16:50:00|30220|30212|30215|30203|30228|30223|30191|30182|40576
1695401700000|2023-09-22 16:55:00|30214|30206|30217|30206|30250|30243|30207|30199|30544
1695402000000|2023-09-22 17:00:00|30212|30205|30140|30133|30221|30209|30138|30131|66615
1695402300000|2023-09-22 17:05:00|30138|30130|30147|30140|30184|30174|30123|30118|56717
1695402600000|2023-09-22 17:10:00|30149|30143|30102|30095|30159|30152|30102|30091|51999
1695402900000|2023-09-22 17:15:00|30103|30096|30078|30073|30119|30115|30063|30059|61256
1695403200000|2023-09-22 17:20:00|30077|30071|30017|30013|30077|30071|30000|29992|100917
1695403500000|2023-09-22 17:25:00|30021|30014|30020|30013|30031|30018|29992|29987|92696
1695403800000|2023-09-22 17:30:00|30019|30010|30005|30000|30019|30010|29984|29980|60341
1695404100000|2023-09-22 17:35:00|30006|30001|30008|30000|30050|30043|29995|29990|63986
1695404400000|2023-09-22 17:40:00|30007|29999|30024|30018|30029|30022|29999|29995|69474
1695404700000|2023-09-22 17:45:00|30026|30021|30021|30015|30070|30062|30000|29995|79954
1695405000000|2023-09-22 17:50:00|30019|30014|30009|30002|30061|30054|30004|29996|55386
1695405300000|2023-09-22 17:55:00|30010|30004|30000|29995|30036|30031|30000|29995|60944
1695405600000|2023-09-22 18:00:00|29999|29994|30015|30009|30022|30015|29972|29968|85077
1695405900000|2023-09-22 18:05:00|30014|30008|30019|30010|30034|30024|29982|29975|55919
1695406200000|2023-09-22 18:10:00|30014|30008|29955|29949|30014|30008|29948|29943|124010
1695406500000|2023-09-22 18:15:00|29954|29945|30008|30003|30019|30013|29950|29943|151817
1695406800000|2023-09-22 18:20:00|30009|30008|30083|30077|30091|30087|30009|30002|140471
1695407100000|2023-09-22 18:25:00|30085|30079|30033|30024|30125|30119|30026|30017|70893
1695407400000|2023-09-22 18:30:00|30035|30026|30017|30006|30041|30033|29990|29983|72615
1695407700000|2023-09-22 18:35:00|30016|30009|30017|30008|30065|30059|29998|29993|61287
1695408000000|2023-09-22 18:40:00|30012|30007|30022|30018|30034|30029|29990|29985|40334
1695408300000|2023-09-22 18:45:00|30021|30016|30040|30038|30050|30048|30013|30009|63194
1695408600000|2023-09-22 18:50:00|30041|30036|30024|30020|30050|30047|30000|29994|60347
1695408900000|2023-09-22 18:55:00|30023|30019|30014|30007|30034|30030|29988|29981|67730
1695409200000|2023-09-22 19:00:00|30009|30002|30094|30088|30104|30099|29995|29989|112801
1695409500000|2023-09-22 19:05:00|30095|30091|30210|30204|30220|30214|30092|30087|110284
1695409800000|2023-09-22 19:10:00|30212|30208|30210|30205|30239|30237|30173|30170|89939
1695410100000|2023-09-22 19:15:00|30214|30206|30216|30211|30230|30226|30166|30157|89289
1695410400000|2023-09-22 19:20:00|30217|30213|30221|30216|30258|30251|30192|30187|93191
1695410700000|2023-09-22 19:25:00|30219|30213|30195|30189|30232|30228|30191|30186|113964
1695411000000|2023-09-22 19:30:00|30196|30188|30144|30141|30218|30216|30143|30141|92402
1695411300000|2023-09-22 19:35:00|30139|30131|30141|30137|30160|30155|30123|30117|64250
1695411600000|2023-09-22 19:40:00|30140|30138|30029|30025|30158|30153|30025|30021|113312
1695411900000|2023-09-22 19:45:00|30028|30022|30044|30030|30056|30048|30000|29995|113018
1695412200000|2023-09-22 19:50:00|30033|30022|29930|29927|30033|30022|29924|29920|205321
1695412500000|2023-09-22 19:55:00|29929|29928|29914|29903|29975|29972|29901|29900|511061
1695412800000|2023-09-22 20:00:00|29909|29900|29898|29879|29988|29946|29898|29879|1307590
1695413100000|2023-09-22 20:05:00|29920|29894|29940|29925|29945|29940|29920|29886|5622
1695413400000|2023-09-22 20:10:00|29937|29930|29963|29952|29965|29960|29937|29930|2925
1695413700000|2023-09-22 20:15:00|29950|29940|29960|29938|29960|29940|29944|29930|2206
1695414000000|2023-09-22 20:20:00|29947|29940|29959|29947|29959|29947|29947|29940|4959
1695414300000|2023-09-22 20:25:00|29957|29952|29954|29930|29957|29952|29954|29930|913
1695414600000|2023-09-22 20:30:00|29946|29940|29949|29940|29950|29940|29946|29940|542
1695414900000|2023-09-22 20:35:00|29948|29945|29928|29920|29960|29948|29928|29920|3378
1695415200000|2023-09-22 20:40:00|29949|29933|29936|29933|29949|29933|29936|29933|669
1695415500000|2023-09-22 20:45:00|29946|29923|29918|29912|29948|29923|29918|29906|1062
1695415800000|2023-09-22 20:50:00|29916|29906|29936|29903|29950|29906|29909|29900|1338
1695416100000|2023-09-22 20:55:00|29927|29925|29939|29918|29950|29925|29921|29906|4955
1695628800000|2023-09-25 08:00:00|30150|29996|30102|30060|30277|30087|30093|29980|703
1695629100000|2023-09-25 08:05:00|30100|30047|30125|30075|30164|30085|30097|30027|1123
1695629400000|2023-09-25 08:10:00|30124|30076|30068|30025|30169|30092|30068|30025|1055
1695629700000|2023-09-25 08:15:00|30067|30028|30073|30028|30101|30031|30049|30028|147
1695630000000|2023-09-25 08:20:00|30078|30025|30049|30025|30078|30025|30049|30025|212
1695630300000|2023-09-25 08:25:00|30050|30028|30050|29975|30062|30040|29991|29975|2747
1695630600000|2023-09-25 08:30:00|30008|29950|30012|29950|30050|29955|29968|29950|787
1695630900000|2023-09-25 08:35:00|30050|29926|30011|29900|30050|29926|29933|29900|2966
1695631200000|2023-09-25 08:40:00|29943|29886|29793|29725|30011|29886|29793|29725|1388
1695631500000|2023-09-25 08:45:00|29847|29780|29900|29801|29900|29833|29790|29744|1296
1695631800000|2023-09-25 08:50:00|29886|29802|29879|29801|29900|29840|29840|29800|1787
1695632100000|2023-09-25 08:55:00|29891|29800|29899|29840|29900|29840|29863|29800|1008
1695632400000|2023-09-25 09:00:00|29900|29806|29897|29810|29900|29812|29887|29800|463
1695632700000|2023-09-25 09:05:00|29892|29800|29938|29851|29950|29886|29887|29800|873
1695633000000|2023-09-25 09:10:00|29950|29858|29924|29851|29953|29859|29914|29851|136
1695633300000|2023-09-25 09:15:00|29941|29852|29940|29851|29953|29873|29887|29851|903
1695633600000|2023-09-25 09:20:00|29944|29861|29916|29860|29953|29861|29916|29851|103
1695633900000|2023-09-25 09:25:00|29925|29863|29918|29870|29934|29880|29917|29860|103
1695634200000|2023-09-25 09:30:00|29925|29875|29925|29851|29925|29880|29855|29851|264
1695634500000|2023-09-25 09:35:00|29916|29855|29911|29851|29944|29860|29911|29851|245
1695634800000|2023-09-25 09:40:00|29944||29891||29949||29876||183
1695635100000|2023-09-25 09:45:00|29933|29844|29942|29844|29949|29844|29875|29844|542
1695635400000|2023-09-25 09:50:00|29900||29893||29949||29888||184
1695635700000|2023-09-25 09:55:00|29892|29846|29915|29846|29949|29846|29888|29846|331
1695636000000|2023-09-25 10:00:00|29948|29872|29915|29872|29948|29872|29884|29872|170
1695636300000|2023-09-25 10:05:00|29914||29939||29948||29906||62
1695636600000|2023-09-25 10:10:00|29910||29938||29948||29909||93
1695636900000|2023-09-25 10:15:00|29913|29877|29938|29872|29938|29877|29910|29872|316
1695637200000|2023-09-25 10:20:00|29937||29914||29949||29904||395
1695637500000|2023-09-25 10:25:00|29942|29856|29898|29851|29949|29856|29882|29846|393
1695637800000|2023-09-25 10:30:00|29933|29857|29879|29851|29949|29861|29879|29851|341
1695638100000|2023-09-25 10:35:00|29895|29844|29825|29777|29913|29844|29824|29770|1659
1695638400000|2023-09-25 10:40:00|29824|29802|29840|29802|29847|29802|29809|29802|474
1695638700000|2023-09-25 10:45:00|29845||29847||29847||29840||88
1695639000000|2023-09-25 10:50:00||29805||29806||29806||29805|48
1695639300000|2023-09-25 10:55:00|||||||||67
1695639600000|2023-09-25 11:00:00|29870|29807|29902|29845|29909|29859|29850|29807|2631
1695639900000|2023-09-25 11:05:00|29909|29861|29900|29861|29920|29884|29895|29861|1460
1695640200000|2023-09-25 11:10:00|29902|29851|29900|29827|29902|29851|29855|29826|1938
1695640500000|2023-09-25 11:15:00|29898|29826|29869|29826|29900|29851|29869|29826|673
1695640800000|2023-09-25 11:20:00|29888|29828|29878|29840|29896|29848|29848|29826|785
1695641100000|2023-09-25 11:25:00|29882|29841|29879|29850|29896|29868|29850|29840|1399
1695641400000|2023-09-25 11:30:00|29878|29840|29850|29777|29881|29840|29827|29777|2061
1695641700000|2023-09-25 11:35:00|29835|29799|29840|29820|29850|29821|29821|29799|1192
1695642000000|2023-09-25 11:40:00|29835|29810|29800|29750|29840|29810|29788|29750|5042
1695642300000|2023-09-25 11:45:00|29799|29752|29755|29700|29800|29752|29720|29700|6277
1695642600000|2023-09-25 11:50:00|29754|29704|29717|29700|29755|29720|29715|29700|9152
1695642900000|2023-09-25 11:55:00|29715|29686|29710|29660|29715|29686|29670|29650|9203
1695643200000|2023-09-25 12:00:00|29701|29661|29793|29700|29795|29745|29701|29661|2568
1695643500000|2023-09-25 12:05:00|29786|29708|29797|29720|29800|29720|29783|29708|305
1695643800000|2023-09-25 12:10:00|29760|29710|29767|29725|29798|29741|29730|29710|1754
1695644100000|2023-09-25 12:15:00|29753|29728|29730|29710|29779|29734|29730|29710|737
1695644400000|2023-09-25 12:20:00|29721|29713|29730|29665|29730|29713|29676|29665|2475
1695644700000|2023-09-25 12:25:00|29690|29651|29771|29697|29784|29697|29665|29618|2759
1695645000000|2023-09-25 12:30:00|29773|29722|29725|29690|29789|29733|29725|29690|413
1695645300000|2023-09-25 12:35:00|29746|29697|29779|29700|29800|29765|29746|29690|4046
1695645600000|2023-09-25 12:40:00|29780|29715|29775|29740|29795|29740|29775|29700|537
1695645900000|2023-09-25 12:45:00|29797|29755|29800|29768|29800|29773|29755|29740|2154
1695646200000|2023-09-25 12:50:00|29799|29740|29794|29740|29800|29784|29757|29740|1957
1695646500000|2023-09-25 12:55:00|29790|29725|29766|29710|29790|29725|29763|29700|464
1695646800000|2023-09-25 13:00:00|29760|29703|29731|29710|29760|29720|29710|29700|4062
1695647100000|2023-09-25 13:05:00|29735|29720|29672|29633|29738|29720|29654|29621|3617
1695647400000|2023-09-25 13:10:00|29671|29629|29659|29641|29675|29656|29633|29608|2623
1695647700000|2023-09-25 13:15:00|29666|29640|29724|29700|29735|29700|29650|29640|5156
1695648000000|2023-09-25 13:20:00|29729|29712|29755|29710|29781|29725|29728|29710|2586
1695648300000|2023-09-25 13:25:00|29743|29700|29565|29550|29743|29700|29536|29520|27974
1695648600000|2023-09-25 13:30:00|29551|29554|29517|29513|29690|29670|29374|29370|400767
1695648900000|2023-09-25 13:35:00|29519|29515|29599|29593|29618|29610|29386|29376|298819
1695649200000|2023-09-25 13:40:00|29600|29598|29701|29697|29712|29698|29560|29550|267282
1695649500000|2023-09-25 13:45:00|29703|29698|29794|29787|29882|29875|29683|29670|209062
1695649800000|2023-09-25 13:50:00|29792|29783|29804|29796|29882|29874|29769|29755|149313
1695650100000|2023-09-25 13:55:00|29802|29787|29915|29902|29950|29942|29797|29785|130158
1695650400000|2023-09-25 14:00:00|29918|29904|29803|29790|29920|29913|29756|29750|101161
1695650700000|2023-09-25 14:05:00|29798|29786|29699|29690|29839|29825|29685|29671|79640
1695651000000|2023-09-25 14:10:00|29697|29685|29811|29796|29833|29821|29697|29685|76620
1695651300000|2023-09-25 14:15:00|29810|29793|29814|29806|29873|29868|29786|29773|88208
1695651600000|2023-09-25 14:20:00|29815|29805|29784|29772|29817|29809|29730|29716|65162
1695651900000|2023-09-25 14:25:00|29778|29763|29772|29760|29809|29807|29730|29720|78907
1695652200000|2023-09-25 14:30:00|29771|29757|29853|29841|29866|29864|29753|29740|91654
1695652500000|2023-09-25 14:35:00|29858|29852|29847|29833|29873|29865|29820|29811|58642
1695652800000|2023-09-25 14:40:00|29843|29827|29772|29767|29849|29843|29756|29750|88816
1695653100000|2023-09-25 14:45:00|29768|29762|29836|29822|29887|29879|29767|29761|83833
1695653400000|2023-09-25 14:50:00|29835|29832|29699|29690|29836|29832|29683|29670|109572
1695653700000|2023-09-25 14:55:00|29698|29692|29683|29675|29713|29704|29664|29654|84239
1695654000000|2023-09-25 15:00:00|29682|29682|29716|29704|29734|29727|29682|29678|130681
1695654300000|2023-09-25 15:05:00|29712|29706|29812|29807|29845|29837|29688|29680|82510
1695654600000|2023-09-25 15:10:00|29814|29808|29827|29823|29827|29823|29791|29785|115206
1695654900000|2023-09-25 15:15:00|29828|29822|29936|29925|29945|29939|29810|29806|108641
1695655200000|2023-09-25 15:20:00|29935|29927|29959|29946|29969|29960|29878|29871|78678
1695655500000|2023-09-25 15:25:00|29958|29950|29941|29933|29976|29971|29922|29914|76934
1695655800000|2023-09-25 15:30:00|29942|29935|29932|29924|29963|29955|29908|29900|87029
1695656100000|2023-09-25 15:35:00|29934|29923|29955|29948|29970|29967|29931|29923|62464
1695656400000|2023-09-25 15:40:00|29951|29944|29974|29966|29980|29979|29931|29923|112716
1695656700000|2023-09-25 15:45:00|29975|29968|29974|29966|29988|29987|29958|29952|71267
1695657000000|2023-09-25 15:50:00|29977|29968|29989|29981|30008|30002|29962|29955|90665
1695657300000|2023-09-25 15:55:00|29991|29983|29926|29917|30021|30017|29894|29886|104280
1695657600000|2023-09-25 16:00:00|29921|29913|29815|29807|29929|29921|29812|29804|33819
1695657900000|2023-09-25 16:05:00|29816|29813|29787|29773|29830|29826|29779|29770|28290
1695658200000|2023-09-25 16:10:00|29785|29772|29834|29823|29834|29824|29763|29755|48607
1695658500000|2023-09-25 16:15:00|29830|29825|29939|29928|29959|29952|29825|29820|118176
1695658800000|2023-09-25 16:20:00|29938|29923|29883|29874|29940|29928|29876|29872|27954
1695659100000|2023-09-25 16:25:00|29884|29873|29830|29821|29895|29886|29826|29819|52728
1695659400000|2023-09-25 16:30:00|29834|29823|29761|29744|29834|29828|29745|29733|69663
1695659700000|2023-09-25 16:35:00|29763|29747|29702|29693|29766|29758|29696|29690|43777
1695660000000|2023-09-25 16:40:00|29704|29694|29694|29688|29728|29721|29690|29680|50839
1695660300000|2023-09-25 16:45:00|29699|29689|29716|29708|29738|29733|29666|29665|47129
1695660600000|2023-09-25 16:50:00|29714|29707|29735|29726|29736|29729|29659|29655|75156
1695660900000|2023-09-25 16:55:00|29736|29729|29775|29764|29775|29770|29730|29723|80380
1695661200000|2023-09-25 17:00:00|29772|29760|29772|29768|29810|29803|29759|29752|29200
1695661500000|2023-09-25 17:05:00|29767|29766|29872|29862|29873|29862|29765|29754|37587
1695661800000|2023-09-25 17:10:00|29875|29860|29906|29899|29929|29922|29860|29851|25943
1695662100000|2023-09-25 17:15:00|29902|29896|29878|29873|29906|29897|29875|29859|18146
1695662400000|2023-09-25 17:20:00|29879|29872|29848|29836|29895|29890|29840|29830|28251
1695662700000|2023-09-25 17:25:00|29847|29841|29870|29860|29887|29881|29835|29829|47290
1695663000000|2023-09-25 17:30:00|29871|29861|29845|29837|29874|29870|29831|29821|30596
1695663300000|2023-09-25 17:35:00|29843|29834|29883|29875|29890|29885|29834|29826|72157
1695663600000|2023-09-25 17:40:00|29881|29874|29845|29838|29882|29881|29836|29826|36277
1695663900000|2023-09-25 17:45:00|29849|29841|29879|29869|29879|29874|29819|29809|42090
1695664200000|2023-09-25 17:50:00|29878|29868|29887|29881|29900|29894|29869|29857|32099
1695664500000|2023-09-25 17:55:00|29886|29880|29850|29843|29891|29885|29829|29820|23003
1695664800000|2023-09-25 18:00:00|29844|29835|29849|29842|29866|29862|29834|29823|18156
1695665100000|2023-09-25 18:05:00|29847|29843|29877|29869|29901|29897|29845|29837|75225
1695665400000|2023-09-25 18:10:00|29873|29861|29887|29878|29907|29900|29870|29859|46101
1695665700000|2023-09-25 18:15:00|29891|29881|29952|29947|29958|29954|29889|29881|116293
1695666000000|2023-09-25 18:20:00|29954|29949|29914|29904|29960|29957|29900|29891|64389
1695666300000|2023-09-25 18:25:00|29921|29907|29947|29941|29969|29965|29914|29907|55169
1695666600000|2023-09-25 18:30:00|29945|29930|29963|29958|29978|29974|29910|29901|79812
1695666900000|2023-09-25 18:35:00|29966|29960|29994|29984|30035|30031|29966|29955|123799
1695667200000|2023-09-25 18:40:00|29992|29983|29979|29968|30011|30007|29959|29950|60514
1695667500000|2023-09-25 18:45:00|29978|29966|29948|29942|29985|29979|29919|29909|52592
1695667800000|2023-09-25 18:50:00|29947|29940|29964|29956|29981|29977|29941|29930|38047
1695668100000|2023-09-25 18:55:00|29963|29958|29921|29914|29964|29959|29883|29875|83172
1695668400000|2023-09-25 19:00:00|29925|29915|29882|29873|29949|29940|29870|29860|71894
1695668700000|2023-09-25 19:05:00|29881|29872|29872|29866|29896|29890|29859|29850|53938
1695669000000|2023-09-25 19:10:00|29868|29865|29898|29893|29900|29894|29858|29851|33387
1695669300000|2023-09-25 19:15:00|29896|29892|29989|29982|29991|29986|29896|29886|69970
1695669600000|2023-09-25 19:20:00|29990|29977|29973|29965|30004|30000|29949|29942|57909
1695669900000|2023-09-25 19:25:00|29972|29963|29997|29989|29997|29989|29916|29908|65933
1695670200000|2023-09-25 19:30:00|29995|29987|30010|30001|30020|30014|29979|29973|82571
1695670500000|2023-09-25 19:35:00|30009|30003|30051|30046|30053|30050|29995|29990|74200
1695670800000|2023-09-25 19:40:00|30053|30048|30019|30013|30065|30060|29997|29996|108065
1695671100000|2023-09-25 19:45:00|30021|30014|30027|30024|30030|30026|29998|29995|69516
1695671400000|2023-09-25 19:50:00|30026|30021|29984|29979|30070|30067|29957|29953|130152
1695671700000|2023-09-25 19:55:00|29982|29977|30088|30084|30097|30093|29972|29965|270682
1695672000000|2023-09-25 20:00:00|30089|30086|30084|30050|30149|30099|30084|30050|9770
1695672300000|2023-09-25 20:05:00|30081|30061|30081|30071|30082|30071|30081|30061|632
1695672600000|2023-09-25 20:10:00|30079|30061|30086|30076|30149|30099|30076|30050|3153
1695672900000|2023-09-25 20:15:00|30089|30081|30126|30086|30148|30086|30089|30081|465
1695673200000|2023-09-25 20:20:00|30148|30103|30129|30115|30148|30135|30129|30103|1796
1695673500000|2023-09-25 20:25:00|30126|30119|30160|30156|30193|30160|30123|30119|5011
1695673800000|2023-09-25 20:30:00|30157|30122|30151|30125|30188|30161|30151|30122|1423
1695674100000|2023-09-25 20:35:00|30149|30141|30156|30144|30161|30158|30149|30141|1040
1695674400000|2023-09-25 20:40:00|30161|30151|30168|30157|30190|30165|30161|30151|2541
1695674700000|2023-09-25 20:45:00|30165|30160|30166|30150|30190|30162|30165|30150|1364
1695675000000|2023-09-25 20:50:00|30165|30156|30177|30159|30177|30159|30165|30150|391
1695675300000|2023-09-25 20:55:00|30176|30156|30180|30168|30190|30174|30176|30156|792
1695675600000|2023-09-25 21:00:00|30176|30164|30180|30157|30180|30164|30176|30150|1390
1695675900000|2023-09-25 21:05:00|||||||||256
1695676200000|2023-09-25 21:10:00|30163|30150|30149|30110|30163|30150|30144|30110|943
1695676500000|2023-09-25 21:15:00|||||||||151
1695676800000|2023-09-25 21:20:00|30140|30114|30149|30114|30149|30119|30140|30114|356
1695677100000|2023-09-25 21:25:00|30150|30110|30150|30110|30150|30114|30150|30110|442
1695677400000|2023-09-25 21:30:00|||||||||11
1695677700000|2023-09-25 21:35:00|||||||||51
1695678000000|2023-09-25 21:40:00|30169|30121|30169|30150|30169|30150|30169|30121|369
1695678300000|2023-09-25 21:45:00||30122||30150||30150||30122|133
1695678600000|2023-09-25 21:50:00||30152||30150||30152||30150|257
1695678900000|2023-09-25 21:55:00|30164||30164||30164||30164||38
1695679200000|2023-09-25 22:00:00|30150|30122|30164|30122|30164|30122|30150|30122|857
1695679500000|2023-09-25 22:05:00|||||||||206
1695679800000|2023-09-25 22:10:00|30170|30164|30180|30160|30180|30165|30170|30130|1088
1695680100000|2023-09-25 22:15:00|30190|30180|30200|30161|30229|30199|30190|30160|6969
1695680400000|2023-09-25 22:20:00|30198|30166|30199|30167|30199|30167|30198|30166|78
1695680700000|2023-09-25 22:25:00|30170|30166|30198|30166|30198|30166|30170|30166|1078
1695681000000|2023-09-25 22:30:00|30199|30176|30199|30176|30199|30176|30199|30176|105
1695681300000|2023-09-25 22:35:00|||||||||191
1695681600000|2023-09-25 22:40:00|30190|30131|30190|30160|30190|30160|30187|30131|605
1695681900000|2023-09-25 22:45:00|30199|30185|30199|30160|30199|30185|30199|30160|581
1695682200000|2023-09-25 22:50:00|30197|30165|30199|30165|30199|30165|30197|30165|347
1695682500000|2023-09-25 22:55:00||30170||30170||30170||30170|1095
1695682800000|2023-09-25 23:00:00|30195||30195||30195||30195||576
1695683100000|2023-09-25 23:05:00|30199|30150|30197|30131|30199|30150|30196|30131|1163
1695683400000|2023-09-25 23:10:00|30198|30170|30195|30170|30198|30170|30195|30170|1550
1695683700000|2023-09-25 23:15:00|30193||30193||30193||30193||257
1695684000000|2023-09-25 23:20:00|||||||||233
1695684300000|2023-09-25 23:25:00|||||||||639
1695684600000|2023-09-25 23:30:00|30190||30190||30190||30190||390
1695684900000|2023-09-25 23:35:00|30187|30131|30183|30131|30187|30155|30182|30131|1047
1695685200000|2023-09-25 23:40:00|||||||||54
1695685500000|2023-09-25 23:45:00|||||||||282
1695685800000|2023-09-25 23:50:00|30177|30177|30177|30131|30177|30177|30177|30131|348
1695686100000|2023-09-25 23:55:00|30173|30122|30163|30120|30173|30122|30140|30120|2071
1695715200000|2023-09-26 08:00:00|29893|29800|29918|29837|29955|29889|29887|29800|2217
1695715500000|2023-09-26 08:05:00|29923|29888|29961|29901|29980|29922|29923|29837|807
1695715800000|2023-09-26 08:10:00|29972|29907|29980|29920|29980|29937|29959|29901|266
1695716100000|2023-09-26 08:15:00||29950||29950||29954||29950|763
1695716400000|2023-09-26 08:20:00|30002|29966|30030|29950|30140|29966|29982|29950|1463
1695716700000|2023-09-26 08:25:00|30090||30070||30090||30001||88
1695717000000|2023-09-26 08:30:00|29995|29938|29990|29950|30083|29950|29974|29920|996
1695717300000|2023-09-26 08:35:00|29993|29951|29975|29930|29993|29951|29975|29930|906
1695717600000|2023-09-26 08:40:00|29974|29920|29975|29920|29975|29921|29972|29920|535
1695717900000|2023-09-26 08:45:00|29949|29921|29975|29921|29975|29921|29949|29920|401
1695718200000|2023-09-26 08:50:00||29922||29924||29935||29920|64
1695718500000|2023-09-26 08:55:00|29970||29970||29970||29970||13
1695718800000|2023-09-26 09:00:00|29967|29935|29950|29924|29970|29935|29950|29924|192
1695719100000|2023-09-26 09:05:00|29968|29930|29975|29920|29975|29941|29948|29920|621
1695719400000|2023-09-26 09:10:00|29953|29924|29975|29929|29975|29929|29940|29920|297
1695719700000|2023-09-26 09:15:00||29930||29920||29933||29920|225
1695720000000|2023-09-26 09:20:00|||||||||13
1695720300000|2023-09-26 09:25:00|29974||29975||29975||29974||114
1695720600000|2023-09-26 09:30:00||29930||29933||29936||29930|26
1695720900000|2023-09-26 09:35:00||29934||29935||29935||29934|17
1695721200000|2023-09-26 09:40:00|29973|29933|29968|29920|29975|29933|29968|29920|1
1695721500000|2023-09-26 09:45:00|29967||29975||29975||29953||54
1695721800000|2023-09-26 09:50:00|29962||29968||29975||29953||506
1695722100000|2023-09-26 09:55:00|29975|29903|29900|29831|29975|29913|29898|29819|1218
1695722400000|2023-09-26 10:00:00|29928|29837|29930|29848|29975|29868|29904|29819|123
1695722700000|2023-09-26 10:05:00|29905|29861|29951|29896|29952|29905|29905|29842|681
1695723000000|2023-09-26 10:10:00|29945|29886|29956|29892|29975|29892|29940|29860|162
1695723300000|2023-09-26 10:15:00|29975|29899|29975|29909|29975|29909|29940|29892|466
1695723600000|2023-09-26 10:20:00|29960|29910|29975|29910|29975|29910|29960|29892|37
1695723900000|2023-09-26 10:25:00|29970|29911|29970|29905|29970|29915|29970|29904|25
1695724200000|2023-09-26 10:30:00|29963|29900|29950|29934|29963|29934|29950|29894|347
1695724500000|2023-09-26 10:35:00|29947|29916|29970|29921|29970|29921|29947|29916|535
1695724800000|2023-09-26 10:40:00|29969|29937|29969|29892|29969|29937|29961|29892|58
1695725100000|2023-09-26 10:45:00|29954|29895|29954|29897|29970|29903|29954|29892|4
1695725400000|2023-09-26 10:50:00|29969|29898|29969|29898|29970|29898|29963|29898|7
1695725700000|2023-09-26 10:55:00|29970|29896|29970|29927|29970|29927|29970|29896|162
1695726000000|2023-09-26 11:00:00|29934|29955|29968|29935|29970|29959|29934|29927|2325
1695726300000|2023-09-26 11:05:00|29959|29936|29952|29920|29968|29936|29927|29901|2971
1695726600000|2023-09-26 11:10:00|29951|29901|29944|29903|29951|29905|29925|29901|996
1695726900000|2023-09-26 11:15:00|29937|29904|29935|29917|29937|29917|29934|29901|2664
1695727200000|2023-09-26 11:20:00|29945|29935|29955|29917|29955|29935|29945|29917|804
1695727500000|2023-09-26 11:25:00|29929|29918|29972|29940|30000|29945|29929|29918|2504
1695727800000|2023-09-26 11:30:00|29997|29966|29999|29966|30000|29983|29983|29966|647
1695728100000|2023-09-26 11:35:00|29988|29980|30011|29975|30030|29997|29988|29957|1355
1695728400000|2023-09-26 11:40:00|30030|29989|30010|29999|30030|29999|30000|29989|728
1695728700000|2023-09-26 11:45:00|30028|30002|30029|29930|30030|30002|29994|29913|2066
1695729000000|2023-09-26 11:50:00|30018|29960|30013|29951|30030|29960|30006|29913|80
1695729300000|2023-09-26 11:55:00|30018|29960|30011|29955|30030|29981|29993|29951|203
1695729600000|2023-09-26 12:00:00|30013|29951|30030|29999|30030|29999|30013|29951|378
1695729900000|2023-09-26 12:05:00|30020|29962|30070|30015|30089|30017|30020|29960|642
1695730200000|2023-09-26 12:10:00|30030|30020|30030|30000|30030|30021|30021|30000|1893
1695730500000|2023-09-26 12:15:00|30025|29988|30020|29980|30025|30015|30000|29980|1058
1695730800000|2023-09-26 12:20:00|30030|30000|30042|30000|30080|30020|30030|30000|1494
1695731100000|2023-09-26 12:25:00|30032|29981|29990|29954|30050|30010|29990|29951|1893
1695731400000|2023-09-26 12:30:00|29988|29960|29954|29913|29990|29971|29942|29913|3213
1695731700000|2023-09-26 12:35:00|29953|29927|29935|29914|29990|29927|29935|29913|1388
1695732000000|2023-09-26 12:40:00|29954|29927|29930|29914|29990|29935|29930|29914|14200
1695732300000|2023-09-26 12:45:00|29927|29925|29900|29850|29940|29925|29887|29850|6284
1695732600000|2023-09-26 12:50:00|29887|29856|29900|29857|29900|29895|29867|29856|3949
1695732900000|2023-09-26 12:55:00|29899|29875|29891|29863|29900|29875|29885|29857|1012
1695733200000|2023-09-26 13:00:00|29896|29857|29893|29864|29899|29864|29872|29857|1065
1695733500000|2023-09-26 13:05:00|29900|29860|29862|29840|29900|29860|29858|29840|6705
1695733800000|2023-09-26 13:10:00|29852|29829|29856|29830|29874|29830|29828|29810|3022
1695734100000|2023-09-26 13:15:00|29855|29850|29862|29830|29879|29850|29847|29830|3311
1695734400000|2023-09-26 13:20:00|29851|29840|29830|29815|29862|29840|29825|29810|5323
1695734700000|2023-09-26 13:25:00|29826|29810|29795|29764|29830|29810|29720|29708|22160
1695735000000|2023-09-26 13:30:00|29791|29765|29722|29712|29886|29877|29653|29640|318197
1695735300000|2023-09-26 13:35:00|29720|29702|29756|29745|29823|29807|29653|29644|260707
1695735600000|2023-09-26 13:40:00|29755|29740|29758|29746|29843|29825|29731|29720|177835
1695735900000|2023-09-26 13:45:00|29751|29750|29811|29801|29886|29877|29701|29699|143866
1695736200000|2023-09-26 13:50:00|29810|29800|29719|29710|29859|29845|29715|29706|149273
1695736500000|2023-09-26 13:55:00|29725|29718|29711|29700|29775|29766|29687|29676|83882
1695736800000|2023-09-26 14:00:00|29708|29696|29701|29690|29774|29766|29695|29689|95544
1695737100000|2023-09-26 14:05:00|29698|29689|29704|29695|29768|29761|29681|29677|122141
1695737400000|2023-09-26 14:10:00|29705|29694|29673|29666|29754|29749|29661|29655|151196
1695737700000|2023-09-26 14:15:00|29678|29667|29612|29604|29691|29685|29605|29601|204381
1695738000000|2023-09-26 14:20:00|29613|29606|29701|29690|29718|29710|29608|29601|105125
1695738300000|2023-09-26 14:25:00|29699|29687|29772|29762|29785|29780|29689|29680|114653
1695738600000|2023-09-26 14:30:00|29770|29759|29864|29860|29870|29868|29751|29743|90648
1695738900000|2023-09-26 14:35:00|29868|29861|29878|29871|29895|29891|29794|29787|107617
1695739200000|2023-09-26 14:40:00|29877|29870|29958|29953|29984|29980|29874|29865|128065
1695739500000|2023-09-26 14:45:00|29962|29954|29965|29961|30020|30016|29949|29946|137860
1695739800000|2023-09-26 14:50:00|29964|29959|29996|29986|30011|30003|29911|29906|115352
1695740100000|2023-09-26 14:55:00|29997|29985|29990|29980|30034|30026|29971|29965|84762
1695740400000|2023-09-26 15:00:00|29988|29981|29950|29941|30000|29992|29947|29940|60956
1695740700000|2023-09-26 15:05:00|29946|29938|29936|29929|29963|29957|29895|29886|76200
1695741000000|2023-09-26 15:10:00|29935|29925|29900|29890|29935|29928|29885|29877|43614
1695741300000|2023-09-26 15:15:00|29899|29892|29906|29896|29923|29918|29873|29872|95324
1695741600000|2023-09-26 15:20:00|29903|29900|29839|29831|29913|29909|29839|29831|87514
1695741900000|2023-09-26 15:25:00|29837|29827|29835|29827|29868|29857|29825|29821|106782
1695742200000|2023-09-26 15:30:00|29833|29825|29898|29885|29925|29920|29831|29825|91760
1695742500000|2023-09-26 15:35:00|29897|29884|29896|29885|29914|29908|29878|29870|45679
1695742800000|2023-09-26 15:40:00|29895|29884|29933|29918|29967|29961|29880|29870|81290
1695743100000|2023-09-26 15:45:00|29929|29922|29910|29898|29965|29960|29888|29878|59358
1695743400000|2023-09-26 15:50:00|29909|29899|29860|29852|29910|29901|29856|29846|56865
1695743700000|2023-09-26 15:55:00|29858|29851|29837|29829|29865|29860|29808|29802|58670
1695744000000|2023-09-26 16:00:00|29836|29830|29805|29801|29868|29860|29793|29784|52944
1695744300000|2023-09-26 16:05:00|29804|29797|29906|29899|29915|29906|29798|29790|69231
1695744600000|2023-09-26 16:10:00|29902|29897|29896|29887|29909|29904|29873|29861|47935
1695744900000|2023-09-26 16:15:00|29895|29888|29899|29890|29912|29908|29880|29876|54759
1695745200000|2023-09-26 16:20:00|29898|29891|29980|29974|29980|29977|29894|29886|70470
1695745500000|2023-09-26 16:25:00|29979|29975|29948|29941|29979|29975|29938|29929|36113
1695745800000|2023-09-26 16:30:00|29949|29940|29924|29917|29952|29945|29880|29874|57821
1695746100000|2023-09-26 16:35:00|29928|29920|29936|29928|29955|29950|29910|29898|57328
1695746400000|2023-09-26 16:40:00|29935|29923|29905|29898|29945|29939|29888|29879|44637
1695746700000|2023-09-26 16:45:00|29902|29897|29899|29892|29915|29910|29872|29861|53292
1695747000000|2023-09-26 16:50:00|29895|29891|29882|29873|29925|29921|29869|29860|47373
1695747300000|2023-09-26 16:55:00|29879|29869|29858|29850|29899|29892|29856|29847|44589
1695747600000|2023-09-26 17:00:00|29855|29849|29857|29850|29871|29866|29836|29829|62070
1695747900000|2023-09-26 17:05:00|29852|29848|29847|29840|29852|29848|29789|29784|81860
1695748200000|2023-09-26 17:10:00|29846|29839|29844|29836|29860|29853|29830|29820|47817
1695748500000|2023-09-26 17:15:00|29846|29837|29843|29832|29849|29842|29817|29811|42826
1695748800000|2023-09-26 17:20:00|29838|29833|29799|29790|29853|29848|29796|29790|46537
1695749100000|2023-09-26 17:25:00|29798|29789|29789|29778|29818|29813|29777|29769|51126
1695749400000|2023-09-26 17:30:00|29787|29784|29785|29776|29817|29812|29776|29770|44629
1695749700000|2023-09-26 17:35:00|29787|29780|29773|29767|29794|29788|29727|29722|89225
1695750000000|2023-09-26 17:40:00|29775|29770|29742|29732|29785|29778|29734|29726|62760
1695750300000|2023-09-26 17:45:00|29736|29730|29753|29748|29794|29789|29729|29726|74427
1695750600000|2023-09-26 17:50:00|29756|29749|29788|29781|29821|29814|29749|29744|78449
1695750900000|2023-09-26 17:55:00|29787|29778|29807|29798|29810|29805|29766|29761|58461
1695751200000|2023-09-26 18:00:00|29805|29800|29805|29799|29809|29806|29787|29781|57194
1695751500000|2023-09-26 18:05:00|29803|29798|29873|29868|29883|29881|29800|29795|99385
1695751800000|2023-09-26 18:10:00|29879|29870|29891|29887|29898|29895|29868|29860|76522
1695752100000|2023-09-26 18:15:00|29890|29886|29831|29819|29927|29917|29827|29819|96456
1695752400000|2023-09-26 18:20:00|29832|29827|29839|29834|29870|29865|29805|29801|66189
1695752700000|2023-09-26 18:25:00|29838|29832|29825|29821|29844|29836|29802|29794|41175
1695753000000|2023-09-26 18:30:00|29824|29815|29850|29843|29863|29858|29814|29807|56894
1695753300000|2023-09-26 18:35:00|29848|29845|29820|29813|29850|29845|29805|29801|46892
1695753600000|2023-09-26 18:40:00|29819|29812|29830|29822|29841|29834|29780|29775|67633
1695753900000|2023-09-26 18:45:00|29828|29824|29836|29830|29848|29843|29806|29800|57207
1695754200000|2023-09-26 18:50:00|29837|29831|29841|29834|29863|29859|29828|29822|59483
1695754500000|2023-09-26 18:55:00|29839|29830|29829|29825|29843|29835|29790|29786|73830
1695754800000|2023-09-26 19:00:00|29828|29824|29836|29830|29876|29872|29793|29790|90275
1695755100000|2023-09-26 19:05:00|29837|29832|29921|29914|29930|29926|29837|29832|92767
1695755400000|2023-09-26 19:10:00|29918|29916|29919|29916|29963|29959|29918|29913|114797
1695755700000|2023-09-26 19:15:00|29920|29918|29923|29920|29933|29930|29905|29900|91181
1695756000000|2023-09-26 19:20:00|29924|29919|29910|29907|29949|29947|29901|29895|99678
1695756300000|2023-09-26 19:25:00|29911|29908|29952|29949|29962|29960|29900|29895|118906
1695756600000|2023-09-26 19:30:00|29954|29950|29939|29936|29987|29984|29926|29921|126452
1695756900000|2023-09-26 19:35:00|29940|29937|29944|29939|29960|29957|29933|29927|115220
1695757200000|2023-09-26 19:40:00|29946|29941|29948|29944|29951|29949|29895|29894|105309
1695757500000|2023-09-26 19:45:00|29947|29946|29892|29888|29967|29964|29892|29888|97204
1695757800000|2023-09-26 19:50:00|29893|29889|29881|29876|29941|29939|29869|29863|273844
1695758100000|2023-09-26 19:55:00|29877|29875|29910|29908|29918|29916|29877|29875|442666
1695758400000|2023-09-26 20:00:00|29911|29909|29887|29876|29920|29909|29868|29830|1632913
1695758700000|2023-09-26 20:05:00|29885|29882|29919|29895|29919|29896|29885|29882|2002
1695759000000|2023-09-26 20:10:00|29915|29901|29929|29908|29935|29912|29914|29901|3590
1695759300000|2023-09-26 20:15:00|29916|29901|29911|29901|29935|29906|29910|29901|4621
1695759600000|2023-09-26 20:20:00|29934|29903|29928|29906|29935|29915|29926|29903|657
1695759900000|2023-09-26 20:25:00|29929|29910|29935|29925|29935|29925|29929|29906|536
1695760200000|2023-09-26 20:30:00|29930|29929|29927|29906|29930|29929|29927|29906|2013
1695760500000|2023-09-26 20:35:00||29916||29916||29916||29916|394
1695760800000|2023-09-26 20:40:00|29923|29915|29909|29905|29923|29915|29909|29905|3705
1695761100000|2023-09-26 20:45:00|29914|29903|29927|29895|29935|29904|29901|29890|3662
1695761400000|2023-09-26 20:50:00|||||||||234
1695761700000|2023-09-26 20:55:00||29898||29901||29901||29898|193
1695762000000|2023-09-26 21:00:00|29910|29904|29909|29896|29927|29904|29909|29896|638
1695762300000|2023-09-26 21:05:00|29905|29901|29905|29901|29905|29901|29905|29901|297
1695762600000|2023-09-26 21:10:00|29909|29896|29910|29900|29910|29900|29909|29896|625
1695762900000|2023-09-26 21:15:00|29908||29908||29908||29908||72
1695763200000|2023-09-26 21:20:00||29901||29900||29901||29900|124
1695763500000|2023-09-26 21:25:00|||||||||118
1695763800000|2023-09-26 21:30:00|||||||||8
1695764100000|2023-09-26 21:35:00|||||||||63
1695764400000|2023-09-26 21:40:00|||||||||122
1695764700000|2023-09-26 21:45:00|||||||||90
1695765000000|2023-09-26 21:50:00|29910|29901|29910|29901|29910|29901|29910|29901|221
1695765300000|2023-09-26 21:55:00|||||||||589
1695765600000|2023-09-26 22:00:00|29935|29905|29910|29902|29935|29905|29905|29902|3252
1695765900000|2023-09-26 22:05:00|||||||||80
1695766200000|2023-09-26 22:10:00||29905||29905||29905||29905|440
1695766500000|2023-09-26 22:15:00|29900|29901|29900|29860|29900|29901|29900|29860|1664
1695766800000|2023-09-26 22:20:00||29863||29860||29896||29860|598
1695767100000|2023-09-26 22:25:00|29876|29865|29900|29871|29900|29871|29870|29865|2601
1695767400000|2023-09-26 22:30:00|||||||||144
1695767700000|2023-09-26 22:35:00||29875||29880||29880||29875|221
1695768000000|2023-09-26 22:40:00|||||||||7
1695768300000|2023-09-26 22:45:00|||||||||38
1695768600000|2023-09-26 22:50:00|||||||||1030
1695768900000|2023-09-26 22:55:00|||||||||236
1695769200000|2023-09-26 23:00:00|||||||||139
1695769500000|2023-09-26 23:05:00|29898|29882|29895|29882|29898|29882|29895|29882|17
1695769800000|2023-09-26 23:10:00||29880||29880||29880||29880|348
1695770100000|2023-09-26 23:15:00|29898|29885|29910|29897|29930|29897|29898|29885|1602
1695770400000|2023-09-26 23:20:00|29930|29910|29910|29897|29935|29910|29910|29897|1025
1695770700000|2023-09-26 23:25:00|29935||29910||29935||29910||389
1695771000000|2023-09-26 23:30:00|29935|29915|29935|29925|29935|29925|29935|29915|3911
1695771300000|2023-09-26 23:35:00|29950||29950||29950||29950||3238
1695771600000|2023-09-26 23:40:00|29948|29920|29947|29915|29948|29928|29947|29915|113
1695771900000|2023-09-26 23:45:00|29942||29947||29947||29942||556
1695772200000|2023-09-26 23:50:00|29945|29930|29944|29915|29945|29939|29944|29915|1426
1695772500000|2023-09-26 23:55:00|29942|29927|29940|29916|29945|29927|29940|29916|1275
1695801600000|2023-09-27 08:00:00|30106|30009|30065|30055|30206|30068|30065|30000|3123
1695801900000|2023-09-27 08:05:00|30050|30054|30060|30052|30065|30054|30050|30000|1980
1695802200000|2023-09-27 08:10:00|30050|30051|30050|30016|30050|30051|30050|30000|962
1695802500000|2023-09-27 08:15:00||30011||30021||30021||30005|90
1695802800000|2023-09-27 08:20:00|30040|30022|30040|30030|30040|30030|30040|30022|275
1695803100000|2023-09-27 08:25:00|30050|30025|30050|30018|30050|30030|30046|30017|1313
1695803400000|2023-09-27 08:30:00|30046|30019|30060|30009|30060|30022|30046|30000|541
1695803700000|2023-09-27 08:35:00|30050|30010|30050|30018|30050|30019|30050|30000|107
1695804000000|2023-09-27 08:40:00||30020||30024||30024||30020|73
1695804300000|2023-09-27 08:45:00||30019||30022||30026||30019|283
1695804600000|2023-09-27 08:50:00||30000||30011||30018||30000|72
1695804900000|2023-09-27 08:55:00||30000||30010||30010||30000|84
1695805200000|2023-09-27 09:00:00||30000||30008||30012||30000|13
1695805500000|2023-09-27 09:05:00||30000||30000||30016||30000|80
1695805800000|2023-09-27 09:10:00||30002||30008||30012||30000|37
1695806100000|2023-09-27 09:15:00||30000||30003||30011||30000|2
1695806400000|2023-09-27 09:20:00||30000||30004||30004||29972|178
1695806700000|2023-09-27 09:25:00||29972||30004||30005||29970|14
1695807000000|2023-09-27 09:30:00|30047|30003|30050|29977|30050|30003|30047|29970|50
1695807300000|2023-09-27 09:35:00|30047|29970|30024|29974|30050|29984|30024|29970|268
1695807600000|2023-09-27 09:40:00|30019|29990|30024|29977|30024|29991|30019|29974|447
1695807900000|2023-09-27 09:45:00||29978||29991||30004||29978|97
1695808200000|2023-09-27 09:50:00|30050|29992|30050|29986|30050|30000|30050|29983|2
1695808500000|2023-09-27 09:55:00|30034|29987|30047|29988|30050|29990|30029|29970|3
1695808800000|2023-09-27 10:00:00|30046|29983|30042|29980|30050|29985|30029|29940|225
1695809100000|2023-09-27 10:05:00|30041|29975|30030|29980|30050|30012|30026|29975|147
1695809400000|2023-09-27 10:10:00|30027|29972|30037|29940|30039|29975|30012|29940|1860
1695809700000|2023-09-27 10:15:00|30039|29946|30030|29940|30039|29946|30010|29940|935
1695810000000|2023-09-27 10:20:00|30039|29968|30030|30007|30039|30007|30030|29940|649
1695810300000|2023-09-27 10:25:00|30037|30014|30039|30007|30039|30014|30037|30007|351
1695810600000|2023-09-27 10:30:00|30030|30008|30030|30007|30030|30008|30030|30007|131
1695810900000|2023-09-27 10:35:00|30020|29998|30010|29951|30030|29998|30000|29940|996
1695811200000|2023-09-27 10:40:00|30005|29940|30010|29952|30010|29952|30005|29940|142
1695811500000|2023-09-27 10:45:00|30000|29940|30000|29960|30010|29960|29990|29935|709
1695811800000|2023-09-27 10:50:00|30016|29983|30039|30000|30039|30010|30016|29983|480
1695812100000|2023-09-27 10:55:00|||||||||632
1695812400000|2023-09-27 11:00:00|30016|30010|30010|29968|30039|30010|29990|29960|7258
1695812700000|2023-09-27 11:05:00|30031|29989|30030|29989|30039|30022|30000|29989|3439
1695813000000|2023-09-27 11:10:00|30010|30000|30049|30020|30050|30020|30010|30000|1852
1695813300000|2023-09-27 11:15:00|30046|30021|30050|30020|30050|30033|30025|30020|1185
1695813600000|2023-09-27 11:20:00|30037|30021|30050|30025|30050|30025|30037|30021|375
1695813900000|2023-09-27 11:25:00|30049|30040|30049|30030|30049|30040|30046|30025|432
1695814200000|2023-09-27 11:30:00|30046|30036|30050|30005|30050|30037|30042|29993|1677
1695814500000|2023-09-27 11:35:00|30043|29994|30000|29960|30050|30000|30000|29960|2513
1695814800000|2023-09-27 11:40:00|29975|29961|29975|29960|30000|29970|29975|29960|840
1695815100000|2023-09-27 11:45:00|29990|29970|29990|29970|29990|29970|29990|29970|1773
1695815400000|2023-09-27 11:50:00|29971|29985|29990|29981|29990|29985|29971|29970|1064
1695815700000|2023-09-27 11:55:00|29988|29970|29985|29970|29990|29970|29978|29970|1406
1695816000000|2023-09-27 12:00:00|29983|29960|29985|29960|29985|29960|29983|29960|1246
1695816300000|2023-09-27 12:05:00|29980|29950|29984|29952|29985|29952|29960|29950|2062
1695816600000|2023-09-27 12:10:00|29980|29950|29980|29953|29980|29953|29980|29950|128
1695816900000|2023-09-27 12:15:00||29954||29954||29954||29954|283
1695817200000|2023-09-27 12:20:00|29979|29961|29957|29901|29980|29961|29930|29901|7300
1695817500000|2023-09-27 12:25:00|29954|29902|29954|29906|29954|29906|29954|29902|237
1695817800000|2023-09-27 12:30:00|29950|29911|29980|29951|29980|29960|29921|29896|5639
1695818100000|2023-09-27 12:35:00|29976|29952|29979|29916|29980|29952|29959|29916|793
1695818400000|2023-09-27 12:40:00|29972|29918|29979|29960|29980|29960|29964|29916|949
1695818700000|2023-09-27 12:45:00|29978|29937|29994|29985|30005|29995|29978|29937|11427
1695819000000|2023-09-27 12:50:00|29992|29979|30000|29977|30000|29985|29985|29977|2498
1695819300000|2023-09-27 12:55:00|30005|29978|30013|29978|30046|29987|30005|29978|1401
1695819600000|2023-09-27 13:00:00|30010|29977|30009|29977|30010|29977|30009|29977|296
1695819900000|2023-09-27 13:05:00|29994|29965|30029|30000|30048|30021|29970|29950|5711
1695820200000|2023-09-27 13:10:00|30028|30015|30020|30001|30028|30015|30020|30000|1290
1695820500000|2023-09-27 13:15:00|30025|30002|30029|30002|30040|30008|30025|30001|947
1695820800000|2023-09-27 13:20:00|30020|30005|30048|30040|30048|30040|30005|29975|6022
1695821100000|2023-09-27 13:25:00|30045|30016|30099|30001|30112|30073|30016|29975|16200
1695821400000|2023-09-27 13:30:00|30046|30040|29985|29970|30130|30122|29961|29950|211637
1695821700000|2023-09-27 13:35:00|29984|29972|29985|29977|30048|30039|29931|29911|211423
1695822000000|2023-09-27 13:40:00|29986|29978|30040|30030|30042|30038|29921|29910|159870
1695822300000|2023-09-27 13:45:00|30042|30033|30051|30047|30130|30126|30026|30015|150459
1695822600000|2023-09-27 13:50:00|30050|30043|30007|29995|30051|30050|29987|29980|90453
1695822900000|2023-09-27 13:55:00|30009|29996|30010|30004|30022|30020|29968|29962|153609
1695823200000|2023-09-27 14:00:00|30013|30003|29992|29988|30022|30016|29984|29980|115849
1695823500000|2023-09-27 14:05:00|29997|29987|29938|29930|30004|29996|29877|29871|132011
1695823800000|2023-09-27 14:10:00|29937|29927|29844|29837|29950|29945|29838|29832|166400
1695824100000|2023-09-27 14:15:00|29841|29834|29897|29888|29916|29913|29820|29816|172756
1695824400000|2023-09-27 14:20:00|29899|29896|30001|29996|30024|30019|29899|29894|106754
1695824700000|2023-09-27 14:25:00|30003|29997|30025|30021|30045|30040|29991|29986|71084
1695825000000|2023-09-27 14:30:00|30022|30017|30048|30040|30048|30046|29963|29957|113439
1695825300000|2023-09-27 14:35:00|30046|30039|29997|29988|30047|30040|29986|29980|57586
1695825600000|2023-09-27 14:40:00|29994|29989|29953|29947|30014|30004|29949|29939|62785
1695825900000|2023-09-27 14:45:00|29952|29945|30014|30009|30037|30032|29942|29932|69036
1695826200000|2023-09-27 14:50:00|30012|30007|29947|29938|30012|30007|29913|29903|92761
1695826500000|2023-09-27 14:55:00|29951|29943|29978|29974|30007|30003|29951|29943|79859
1695826800000|2023-09-27 15:00:00|29975|29973|30010|30009|30040|30036|29973|29965|92486
1695827100000|2023-09-27 15:05:00|30011|30010|30039|30031|30070|30065|30002|29992|117582
1695827400000|2023-09-27 15:10:00|30038|30029|30068|30062|30070|30066|30012|30005|52558
1695827700000|2023-09-27 15:15:00|30067|30065|30014|30006|30070|30068|30002|30000|44931
1695828000000|2023-09-27 15:20:00|30017|30005|30006|30000|30036|30032|29986|29977|63326
1695828300000|2023-09-27 15:25:00|30008|30005|30061|30056|30085|30079|29999|29994|40281
1695828600000|2023-09-27 15:30:00|30062|30055|30038|30028|30065|30061|30030|30018|20828
1695828900000|2023-09-27 15:35:00|30035|30025|29993|29987|30048|30040|29986|29981|43101
1695829200000|2023-09-27 15:40:00|29992|29988|29929|29925|30007|30002|29925|29921|92036
1695829500000|2023-09-27 15:45:00|29928|29922|29950|29942|29973|29963|29911|29904|80105
1695829800000|2023-09-27 15:50:00|29948|29945|29990|29986|30000|29997|29945|29942|58883
1695830100000|2023-09-27 15:55:00|29991|29984|30003|29994|30022|30014|29976|29970|44024
1695830400000|2023-09-27 16:00:00|30004|29993|29908|29902|30004|29994|29905|29900|54028
1695830700000|2023-09-27 16:05:00|29906|29900|29939|29933|29968|29963|29896|29889|74174
1695831000000|2023-09-27 16:10:00|29938|29935|29993|29983|30000|29998|29938|29935|68854
1695831300000|2023-09-27 16:15:00|29991|29984|29988|29982|30013|30008|29968|29965|64371
1695831600000|2023-09-27 16:20:00|29989|29981|29956|29950|30005|30000|29949|29944|56201
1695831900000|2023-09-27 16:25:00|29955|29953|29996|29987|30015|30011|29954|29948|46895
1695832200000|2023-09-27 16:30:00|29994|29985|29999|29995|30036|30029|29985|29979|64799
1695832500000|2023-09-27 16:35:00|29997|29993|29959|29952|30010|30006|29946|29940|81226
1695832800000|2023-09-27 16:40:00|29961|29955|30010|30000|30025|30019|29954|29945|53600
1695833100000|2023-09-27 16:45:00|30009|30003|30016|30009|30052|30048|30009|30001|53942
1695833400000|2023-09-27 16:50:00|30015|30007|29969|29965|30016|30008|29965|29960|84016
1695833700000|2023-09-27 16:55:00|29968|29964|29930|29924|29971|29967|29907|29902|96643
1695834000000|2023-09-27 17:00:00|29929|29921|29974|29965|30011|30007|29925|29917|117752
1695834300000|2023-09-27 17:05:00|29972|29964|29942|29933|29974|29968|29899|29891|75499
1695834600000|2023-09-27 17:10:00|29941|29932|29864|29854|29945|29940|29855|29850|87894
1695834900000|2023-09-27 17:15:00|29860|29859|29887|29881|29918|29911|29845|29840|155765
1695835200000|2023-09-27 17:20:00|29890|29883|29797|29794|29905|29898|29797|29794|122218
1695835500000|2023-09-27 17:25:00|29800|29795|29663|29657|29820|29815|29659|29653|186535
1695835800000|2023-09-27 17:30:00|29661|29653|29702|29696|29735|29732|29647|29642|158845
1695836100000|2023-09-27 17:35:00|29698|29690|29247|29237|29721|29714|29247|29237|489669
1695836400000|2023-09-27 17:40:00|29249|29238|29282|29267|29290|29276|28985|28984|932329
1695836700000|2023-09-27 17:45:00|29281|29268|29194|29178|29324|29307|29017|29005|610121
1695837000000|2023-09-27 17:50:00|29192|29179|29288|29273|29288|29281|29075|29066|411261
1695837300000|2023-09-27 17:55:00|29287|29274|29213|29202|29298|29288|29114|29107|300128
1695837600000|2023-09-27 18:00:00|29209|29201|29093|29082|29252|29243|29076|29066|238541
1695837900000|2023-09-27 18:05:00|29098|29084|28761|28752|29098|29089|28700|28691|573133
1695838200000|2023-09-27 18:10:00|28760|28746|28981|28972|28999|28989|28688|28679|534669
1695838500000|2023-09-27 18:15:00|28982|28973|29079|29066|29120|29115|28961|28948|413212
1695838800000|2023-09-27 18:20:00|29073|29063|29092|29083|29169|29156|29026|29017|241204
1695839100000|2023-09-27 18:25:00|29093|29086|29304|29295|29318|29314|29065|29059|293254
1695839400000|2023-09-27 18:30:00|29299|29299|29329|29321|29396|29393|29288|29280|311259
1695839700000|2023-09-27 18:35:00|29324|29325|29434|29430|29450|29446|29324|29325|292940
1695840000000|2023-09-27 18:40:00|29433|29428|29460|29453|29529|29523|29392|29385|304575
1695840300000|2023-09-27 18:45:00|29465|29458|29469|29463|29516|29509|29416|29411|219988
1695840600000|2023-09-27 18:50:00|29468|29462|29578|29566|29637|29627|29458|29453|274040
1695840900000|2023-09-27 18:55:00|29580|29568|29664|29658|29666|29662|29551|29546|258231
1695841200000|2023-09-27 19:00:00|29662|29657|29965|29959|29988|29984|29657|29656|465177
1695841500000|2023-09-27 19:05:00|29964|29957|29949|29943|30034|30027|29917|29914|367681
1695841800000|2023-09-27 19:10:00|29947|29940|29923|29917|30071|30063|29921|29914|382597
1695842100000|2023-09-27 19:15:00|29930|29914|29840|29832|29976|29969|29825|29820|279823
1695842400000|2023-09-27 19:20:00|29843|29833|29915|29908|29976|29967|29825|29822|342104
1695842700000|2023-09-27 19:25:00|29914|29907|29858|29850|29970|29961|29854|29850|162169
1695843000000|2023-09-27 19:30:00|29857|29847|29861|29856|29881|29876|29821|29814|201642
1695843300000|2023-09-27 19:35:00|29859|29851|29759|29756|29860|29856|29738|29733|288179
1695843600000|2023-09-27 19:40:00|29762|29754|29703|29695|29773|29769|29670|29666|255971
1695843900000|2023-09-27 19:45:00|29704|29694|29708|29701|29778|29774|29661|29655|218880
1695844200000|2023-09-27 19:50:00|29709|29702|29759|29752|29782|29780|29694|29688|176500
1695844500000|2023-09-27 19:55:00|29760|29751|29781|29777|29795|29786|29726|29723|395832
1695844800000|2023-09-27 20:00:00|29780|29775|29799|29779|29846|29797|29780|29722|7900
1695845100000|2023-09-27 20:05:00|29798|29783|29827|29816|29830|29816|29788|29783|5865
1695845400000|2023-09-27 20:10:00|29825|29825|29880|29848|29880|29862|29825|29816|3312
1695845700000|2023-09-27 20:15:00|29874|29870|29835|29826|29874|29870|29825|29817|2956
1695846000000|2023-09-27 20:20:00|29831|29830|29839|29826|29850|29837|29831|29826|1522
1695846300000|2023-09-27 20:25:00|29840|29829|29848|29817|29850|29839|29829|29815|4002
1695846600000|2023-09-27 20:30:00|29841|29818|29841|29821|29841|29821|29841|29817|927
1695846900000|2023-09-27 20:35:00|29829|29830|29849|29835|29865|29849|29829|29830|1936
1695847200000|2023-09-27 20:40:00|29865|29845|29854|29813|29865|29845|29844|29810|791
1695847500000|2023-09-27 20:45:00|29842|29832|29844|29841|29856|29841|29842|29832|920
1695847800000|2023-09-27 20:50:00|29839|29839|29863|29850|29865|29850|29832|29813|4066
1695848100000|2023-09-27 20:55:00|29859|29814|29859|29845|29859|29845|29832|29814|1345
1695848400000|2023-09-27 21:00:00|29850||29850||29850||29848||566
1695848700000|2023-09-27 21:05:00|||||||||108
1695849000000|2023-09-27 21:10:00|29849|29847|29845|29844|29849|29847|29845|29844|1312
1695849300000|2023-09-27 21:15:00|29855|29825|29850|29844|29865|29844|29850|29825|2439
1695849600000|2023-09-27 21:20:00|29845|29845|29845|29826|29845|29845|29845|29826|1561
1695849900000|2023-09-27 21:25:00|||||||||5
1695850200000|2023-09-27 21:30:00|29843|29829|29850|29848|29850|29848|29843|29825|1740
1695850500000|2023-09-27 21:35:00|29865|29825|29865|29825|29865|29856|29865|29825|1266
1695850800000|2023-09-27 21:40:00|29857|29829|29850|29825|29860|29829|29850|29825|365
1695851100000|2023-09-27 21:45:00|29865|29830|29865|29830|29865|29830|29865|29830|61
1695851400000|2023-09-27 21:50:00|29857|29825|29845|29836|29865|29836|29845|29825|2384
1695851700000|2023-09-27 21:55:00|29840|29830|29855|29830|29855|29830|29840|29830|527
1695852000000|2023-09-27 22:00:00|||||||||326
1695852300000|2023-09-27 22:05:00|29852|29825|29865|29825|29865|29865|29852|29825|7743
1695852600000|2023-09-27 22:10:00|29850||29850||29850||29850||559
1695852900000|2023-09-27 22:15:00|29864|29826|29865|29825|29865|29826|29864|29825|612
1695853200000|2023-09-27 22:20:00|29875|29858|29873|29825|29876|29865|29873|29825|3579
1695853500000|2023-09-27 22:25:00|29876|29826|29840|29825|29876|29826|29839|29825|2207
1695853800000|2023-09-27 22:30:00|29849|29832|29875|29832|29875|29832|29840|29832|1460
1695854100000|2023-09-27 22:35:00||29854||29854||29854||29854|319
1695854400000|2023-09-27 22:40:00|29873|29835|29875|29836|29875|29836|29873|29835|389
1695854700000|2023-09-27 22:45:00||29850||29836||29850||29836|236
1695855000000|2023-09-27 22:50:00|29870||29870||29870||29870||133
1695855300000|2023-09-27 22:55:00|29866||29856||29866||29856||153
1695855600000|2023-09-27 23:00:00|29855|29843|29855|29836|29855|29843|29855|29836|437
1695855900000|2023-09-27 23:05:00|29866|29854|29873|29860|29873|29860|29866|29836|1814
1695856200000|2023-09-27 23:10:00|29875|29870|29900|29870|29900|29874|29875|29860|4093
1695856500000|2023-09-27 23:15:00|29880|29875|29889|29870|29889|29881|29875|29870|3849
1695856800000|2023-09-27 23:20:00|29899||29893||29899||29890||223
1695857100000|2023-09-27 23:25:00|29900|29880|29900|29875|29900|29880|29900|29870|236
1695857400000|2023-09-27 23:30:00|29885|29870|29900|29870|29900|29870|29885|29870|760
1695857700000|2023-09-27 23:35:00|29895|29895|29900|29894|29900|29895|29895|29880|1173
1695858000000|2023-09-27 23:40:00|29912|29900|29911|29892|29912|29907|29900|29880|3501
1695858300000|2023-09-27 23:45:00|29912|29900|29922|29900|29950|29925|29912|29892|2947
1695858600000|2023-09-27 23:50:00|29941|29911|29935|29900|29941|29915|29935|29900|769
1695858900000|2023-09-27 23:55:00|29919|29892|29918|29870|29919|29900|29899|29870|1656
1695888000000|2023-09-28 08:00:00|29995|29774|29846|29774|29995|29897|29846|29774|3021
1695888300000|2023-09-28 08:05:00|29880|29798|29820|29778|29880|29800|29816|29732|619
1695888600000|2023-09-28 08:10:00|29816|29774|29820|29774|29820|29784|29812|29700|826
1695888900000|2023-09-28 08:15:00|29870|29780|29800|29751|29870|29791|29800|29751|287
1695889200000|2023-09-28 08:20:00|29796|29755|29794|29735|29800|29755|29771|29600|182
1695889500000|2023-09-28 08:25:00|29798|29736|29800|29751|29800|29756|29750|29735|297
1695889800000|2023-09-28 08:30:00||29750||29767||29774||29750|1
1695890100000|2023-09-28 08:35:00|29796|29768|29800|29774|29800|29782|29796|29751|544
1695890400000|2023-09-28 08:40:00||29775||29775||29782||29751|125
1695890700000|2023-09-28 08:45:00|29810|29778|29840|29775|29840|29789|29810|29775|1787
1695891000000|2023-09-28 08:50:00|29870|29800|29870|29800|29870|29820|29856|29775|124
1695891300000|2023-09-28 08:55:00|29860|29775|29837|29751|29870|29806|29793|29751|455
1695891600000|2023-09-28 09:00:00|29870|29752|29793|29735|29870|29752|29793|29735|253
1695891900000|2023-09-28 09:05:00|29842|29714|29802|29701|29870|29763|29759|29701|542
1695892200000|2023-09-28 09:10:00|29764|29703|29774|29714|29870|29721|29753|29701|353
1695892500000|2023-09-28 09:15:00|29807|29715|29794|29701|29870|29715|29742|29701|118
1695892800000|2023-09-28 09:20:00|29740|29721|29800|29710|29870|29721|29737|29701|279
1695893100000|2023-09-28 09:25:00|29789|29711|29800|29735|29800|29750|29761|29701|740
1695893400000|2023-09-28 09:30:00|29750|29711|29767|29706|29800|29715|29738|29701|625
1695893700000|2023-09-28 09:35:00|29766|29701|29727|29677|29766|29701|29700|29672|1741
1695894000000|2023-09-28 09:40:00|29700|29679|29811|29730|29870|29730|29700|29679|1361
1695894300000|2023-09-28 09:45:00|29870|29708|29775|29730|29870|29732|29775|29700|240
1695894600000|2023-09-28 09:50:00|29817|29745|29841|29745|29870|29752|29798|29745|238
1695894900000|2023-09-28 09:55:00|29870|29755|29870|29774|29870|29776|29818|29745|83
1695895200000|2023-09-28 10:00:00|29820|29747|29839|29774|29870|29775|29820|29745|843
1695895500000|2023-09-28 10:05:00|29870||29839||29870||29822||5
1695895800000|2023-09-28 10:10:00|29870|29777|29870|29782|29870|29782|29822|29774|465
1695896100000|2023-09-28 10:15:00|29830|29783|29842|29760|29870|29784|29824|29745|73
1695896400000|2023-09-28 10:20:00|29839|29762|29870|29760|29870|29840|29814|29760|2449
1695896700000|2023-09-28 10:25:00|29851|29764|29830|29761|29870|29800|29820|29760|450
1695897000000|2023-09-28 10:30:00||29760||29760||29791||29760|3
1695897300000|2023-09-28 10:35:00||29774||29805||29805||29774|54
1695897600000|2023-09-28 10:40:00||29800||29804||29814||29777|106
1695897900000|2023-09-28 10:45:00||29806||29798||29807||29777|214
1695898200000|2023-09-28 10:50:00|29823|29793|29830|29777|29830|29793|29809|29777|818
1695898500000|2023-09-28 10:55:00|29829|29776|29830|29776|29830|29776|29775|29745|1963
1695898800000|2023-09-28 11:00:00|29860|29830|29860|29835|29870|29835|29860|29800|3063
1695899100000|2023-09-28 11:05:00|29858|29818|29818|29798|29858|29820|29818|29745|4257
1695899400000|2023-09-28 11:10:00|29816|29799|29805|29759|29816|29799|29805|29745|1150
1695899700000|2023-09-28 11:15:00|29803|29745|29802|29764|29803|29764|29802|29745|142
1695900000000|2023-09-28 11:20:00|29803|29766|29865|29815|29870|29832|29803|29764|1855
1695900300000|2023-09-28 11:25:00|29870|29804|29850|29815|29870|29850|29845|29804|2237
1695900600000|2023-09-28 11:30:00|29845|29775|29810|29764|29850|29775|29810|29764|684
1695900900000|2023-09-28 11:35:00|29791||29809||29810||29791||724
1695901200000|2023-09-28 11:40:00|29806|29753|29790|29745|29810|29753|29764|29745|1840
1695901500000|2023-09-28 11:45:00|29788|29775|29790|29751|29790|29775|29782|29745|5282
1695901800000|2023-09-28 11:50:00|29777|29745|29790|29750|29790|29752|29745|29738|2795
1695902100000|2023-09-28 11:55:00|29810|29753|29805|29782|29810|29790|29805|29753|3507
1695902400000|2023-09-28 12:00:00|29810|29780|29900|29860|29900|29892|29795|29770|7948
1695902700000|2023-09-28 12:05:00|29898|29850|29890|29860|29900|29890|29860|29850|4359
1695903000000|2023-09-28 12:10:00|29871|29851|29880|29835|29890|29866|29860|29811|3606
1695903300000|2023-09-28 12:15:00|29868|29855|29900|29865|29900|29882|29868|29821|5813
1695903600000|2023-09-28 12:20:00|29899|29870|29900|29870|29900|29870|29899|29870|616
1695903900000|2023-09-28 12:25:00|29905|29881|29900|29880|29920|29894|29900|29870|2670
1695904200000|2023-09-28 12:30:00|29895|29875|30003|29921|30003|29995|29862|29776|13769
1695904500000|2023-09-28 12:35:00|30000|29922|29950|29921|30003|29990|29938|29921|9796
1695904800000|2023-09-28 12:40:00|29944|29920|29871|29855|29950|29920|29871|29855|9478
1695905100000|2023-09-28 12:45:00|29870|29833|29812|29761|29942|29847|29812|29761|8881
1695905400000|2023-09-28 12:50:00|29795|29760|29859|29820|29938|29831|29755|29733|8902
1695905700000|2023-09-28 12:55:00|29890|29824|29849|29810|29925|29833|29787|29750|3120
1695906000000|2023-09-28 13:00:00|29844|29811|29849|29810|29850|29830|29844|29810|2256
1695906300000|2023-09-28 13:05:00|29840|29818|29849|29790|29886|29854|29819|29775|3914
1695906600000|2023-09-28 13:10:00|29813|29776|29830|29803|29860|29820|29810|29775|3401
1695906900000|2023-09-28 13:15:00|29825|29806|29841|29816|29898|29861|29825|29804|4104
1695907200000|2023-09-28 13:20:00|29859|29812|29854|29805|29859|29812|29799|29775|7034
1695907500000|2023-09-28 13:25:00|29840|29800|29900|29887|29966|29930|29780|29773|23714
1695907800000|2023-09-28 13:30:00|29930|29890|29848|29836|29955|29939|29726|29715|243159
1695908100000|2023-09-28 13:35:00|29846|29840|29758|29746|29865|29849|29678|29668|189285
1695908400000|2023-09-28 13:40:00|29761|29749|29780|29764|29848|29840|29701|29693|175209
1695908700000|2023-09-28 13:45:00|29776|29760|29940|29924|29946|29937|29760|29750|213441
1695909000000|2023-09-28 13:50:00|29934|29923|30037|30026|30076|30069|29934|29923|257542
1695909300000|2023-09-28 13:55:00|30036|30025|30009|30000|30043|30035|29946|29934|119811
1695909600000|2023-09-28 14:00:00|30011|29995|30167|30160|30170|30163|30001|29995|237030
1695909900000|2023-09-28 14:05:00|30161|30156|30235|30221|30250|30238|30084|30075|161770
1695910200000|2023-09-28 14:10:00|30229|30218|30203|30192|30233|30228|30168|30158|83376
1695910500000|2023-09-28 14:15:00|30200|30194|30188|30177|30230|30225|30097|30086|75858
1695910800000|2023-09-28 14:20:00|30189|30181|30234|30225|30308|30298|30189|30181|141083
1695911100000|2023-09-28 14:25:00|30235|30226|30221|30212|30270|30262|30185|30177|90716
1695911400000|2023-09-28 14:30:00|30227|30216|30172|30161|30239|30225|30140|30130|107078
1695911700000|2023-09-28 14:35:00|30171|30160|30217|30209|30217|30210|30127|30122|107076
1695912000000|2023-09-28 14:40:00|30213|30208|30328|30318|30333|30325|30167|30154|146969
1695912300000|2023-09-28 14:45:00|30326|30319|30437|30430|30439|30432|30297|30290|220872
1695912600000|2023-09-28 14:50:00|30438|30427|30436|30427|30470|30464|30415|30411|190641
1695912900000|2023-09-28 14:55:00|30433|30426|30385|30377|30475|30467|30371|30364|122660
1695913200000|2023-09-28 15:00:00|30384|30369|30335|30328|30400|30392|30305|30303|92800
1695913500000|2023-09-28 15:05:00|30333|30324|30340|30331|30387|30378|30313|30304|76616
1695913800000|2023-09-28 15:10:00|30341|30329|30278|30271|30355|30348|30229|30225|124668
1695914100000|2023-09-28 15:15:00|30276|30268|30246|30235|30298|30292|30238|30230|86783
1695914400000|2023-09-28 15:20:00|30244|30234|30357|30346|30360|30354|30236|30230|140588
1695914700000|2023-09-28 15:25:00|30351|30343|30372|30368|30375|30370|30324|30316|72290
1695915000000|2023-09-28 15:30:00|30375|30371|30396|30390|30435|30430|30370|30363|122815
1695915300000|2023-09-28 15:35:00|30397|30391|30370|30363|30425|30420|30368|30362|61120
1695915600000|2023-09-28 15:40:00|30369|30360|30459|30452|30459|30452|30363|30356|56752
1695915900000|2023-09-28 15:45:00|30456|30450|30451|30445|30464|30458|30393|30385|84524
1695916200000|2023-09-28 15:50:00|30453|30449|30571|30560|30575|30569|30453|30449|209622
1695916500000|2023-09-28 15:55:00|30572|30563|30525|30520|30591|30586|30512|30506|78990
1695916800000|2023-09-28 16:00:00|30526|30521|30545|30537|30570|30563|30505|30501|114764
1695917100000|2023-09-28 16:05:00|30544|30538|30510|30501|30563|30553|30504|30501|51374
1695917400000|2023-09-28 16:10:00|30511|30503|30569|30563|30590|30586|30511|30501|61906
1695917700000|2023-09-28 16:15:00|30572|30567|30594|30592|30598|30594|30543|30538|53861
1695918000000|2023-09-28 16:20:00|30592|30591|30528|30521|30620|30619|30516|30513|102583
1695918300000|2023-09-28 16:25:00|30527|30520|30610|30602|30612|30606|30517|30511|86327
1695918600000|2023-09-28 16:30:00|30608|30603|30594|30586|30634|30626|30556|30551|88800
1695918900000|2023-09-28 16:35:00|30595|30589|30574|30564|30608|30599|30562|30559|49950
1695919200000|2023-09-28 16:40:00|30571|30562|30578|30569|30598|30589|30543|30537|50122
1695919500000|2023-09-28 16:45:00|30572|30566|30499|30492|30577|30567|30497|30491|60225
1695919800000|2023-09-28 16:50:00|30495|30491|30448|30444|30521|30510|30448|30444|78164
1695920100000|2023-09-28 16:55:00|30449|30445|30449|30442|30506|30499|30448|30442|44870
1695920400000|2023-09-28 17:00:00|30455|30443|30453|30444|30512|30501|30447|30438|46478
1695920700000|2023-09-28 17:05:00|30447|30445|30501|30496|30503|30496|30401|30395|98258
1695921000000|2023-09-28 17:10:00|30500|30492|30446|30435|30520|30513|30438|30426|45268
1695921300000|2023-09-28 17:15:00|30445|30438|30470|30464|30486|30479|30437|30427|35155
1695921600000|2023-09-28 17:20:00|30467|30461|30492|30484|30501|30498|30462|30456|68303
1695921900000|2023-09-28 17:25:00|30488|30483|30422|30416|30498|30495|30412|30407|92578
1695922200000|2023-09-28 17:30:00|30426|30419|30371|30364|30434|30424|30366|30358|78415
1695922500000|2023-09-28 17:35:00|30370|30368|30364|30359|30432|30425|30355|30350|53330
1695922800000|2023-09-28 17:40:00|30365|30360|30309|30303|30370|30362|30299|30294|99010
1695923100000|2023-09-28 17:45:00|30308|30305|30355|30350|30372|30367|30303|30296|103130
1695923400000|2023-09-28 17:50:00|30358|30351|30321|30315|30365|30363|30302|30295|71840
1695923700000|2023-09-28 17:55:00|30320|30314|30280|30272|30347|30343|30272|30270|61712
1695924000000|2023-09-28 18:00:00|30277|30271|30237|30232|30289|30284|30228|30224|85476
1695924300000|2023-09-28 18:05:00|30241|30235|30292|30286|30295|30291|30218|30211|106828
1695924600000|2023-09-28 18:10:00|30291|30290|30355|30350|30355|30350|30261|30257|65245
1695924900000|2023-09-28 18:15:00|30354|30351|30330|30325|30400|30396|30318|30311|67664
1695925200000|2023-09-28 18:20:00|30332|30326|30289|30286|30366|30358|30289|30283|44431
1695925500000|2023-09-28 18:25:00|30287|30285|30300|30291|30337|30331|30284|30274|51922
1695925800000|2023-09-28 18:30:00|30303|30294|30238|30232|30312|30307|30238|30228|53566
1695926100000|2023-09-28 18:35:00|30236|30231|30183|30177|30237|30231|30151|30144|157598
1695926400000|2023-09-28 18:40:00|30182|30178|30214|30207|30263|30257|30170|30160|77134
1695926700000|2023-09-28 18:45:00|30213|30206|30171|30161|30240|30231|30165|30161|46584
1695927000000|2023-09-28 18:50:00|30170|30163|30183|30174|30199|30195|30153|30146|61193
1695927300000|2023-09-28 18:55:00|30184|30176|30274|30264|30276|30267|30160|30159|56940
1695927600000|2023-09-28 19:00:00|30271|30262|30318|30313|30318|30317|30269|30262|44344
1695927900000|2023-09-28 19:05:00|30317|30315|30310|30302|30328|30324|30278|30270|73092
1695928200000|2023-09-28 19:10:00|30314|30306|30358|30352|30375|30368|30305|30300|67896
1695928500000|2023-09-28 19:15:00|30359|30353|30414|30406|30437|30435|30353|30350|125996
1695928800000|2023-09-28 19:20:00|30411|30403|30446|30445|30450|30449|30410|30403|115293
1695929100000|2023-09-28 19:25:00|30449|30446|30452|30446|30467|30465|30443|30440|117570
1695929400000|2023-09-28 19:30:00|30450|30448|30429|30423|30468|30464|30427|30421|93255
1695929700000|2023-09-28 19:35:00|30428|30425|30341|30336|30455|30451|30340|30333|109797
1695930000000|2023-09-28 19:40:00|30343|30338|30385|30378|30385|30378|30322|30318|77800
1695930300000|2023-09-28 19:45:00|30383|30376|30347|30346|30430|30426|30339|30336|200368
1695930600000|2023-09-28 19:50:00|30348|30344|30391|30388|30450|30446|30342|30336|230381
1695930900000|2023-09-28 19:55:00|30397|30391|30398|30397|30459|30455|30381|30380|465491
1695931200000|2023-09-28 20:00:00|30401|30398|30384|30360|30416|30403|30382|30348|11874
1695931500000|2023-09-28 20:05:00|30378|30362|30365|30353|30386|30375|30365|30352|9601
1695931800000|2023-09-28 20:10:00|30386|30354|30371|30363|30386|30367|30361|30353|3704
1695932100000|2023-09-28 20:15:00|30370|30361|30396|30384|30396|30387|30368|30353|3061
1695932400000|2023-09-28 20:20:00|30395|30395|30396|30395|30400|30395|30395|30384|1972
1695932700000|2023-09-28 20:25:00||30384||30375||30384||30360|5707
1695933000000|2023-09-28 20:30:00|30395|30379|30402|30397|30402|30397|30395|30379|2390
1695933300000|2023-09-28 20:35:00|30408|30396|30408|30401|30410|30401|30407|30396|1666
1695933600000|2023-09-28 20:40:00|30405|30396|30400|30375|30405|30396|30385|30361|1216
1695933900000|2023-09-28 20:45:00|30398|30386|30412|30376|30435|30415|30398|30375|4086
1695934200000|2023-09-28 20:50:00|30411|30396|30429|30420|30435|30420|30411|30396|861
1695934500000|2023-09-28 20:55:00|30430|30421|30435|30420|30448|30425|30430|30420|1639
1695934800000|2023-09-28 21:00:00|30427|30415|30418|30398|30435|30415|30410|30396|587
1695935100000|2023-09-28 21:05:00|30416|30396|30396|30376|30416|30396|30396|30376|1984
1695935400000|2023-09-28 21:10:00|30388|30381|30416|30400|30416|30400|30388|30376|923
1695935700000|2023-09-28 21:15:00|30409|30388|30395|30388|30409|30388|30395|30388|974
1695936000000|2023-09-28 21:20:00|30396||30396||30396||30396||995
1695936300000|2023-09-28 21:25:00|||||||||293
1695936600000|2023-09-28 21:30:00|||||||||219
1695936900000|2023-09-28 21:35:00|30394|30376|30396|30376|30396|30376|30394|30376|1451
1695937200000|2023-09-28 21:40:00|||||||||281
1695937500000|2023-09-28 21:45:00|||||||||194
1695937800000|2023-09-28 21:50:00|30392||30396||30396||30392||269
1695938100000|2023-09-28 21:55:00||30379||30376||30379||30376|38
1695938400000|2023-09-28 22:00:00||30380||30380||30380||30380|1248
1695938700000|2023-09-28 22:05:00|30400|30381|30425|30388|30430|30394|30400|30381|6976
1695939000000|2023-09-28 22:10:00|30430|30396|30425|30396|30430|30396|30425|30396|289
1695939300000|2023-09-28 22:15:00|30415||30415||30415||30415||297
1695939600000|2023-09-28 22:20:00|30407|30390|30397|30381|30420|30390|30397|30381|1483
1695939900000|2023-09-28 22:25:00|30396|30388|30397|30388|30397|30388|30396|30388|186
1695940200000|2023-09-28 22:30:00|30420||30420||30420||30420||337
1695940500000|2023-09-28 22:35:00||30400||30390||30400||30390|616
1695940800000|2023-09-28 22:40:00|30415|30400|30415|30390|30415|30400|30415|30390|232
1695941100000|2023-09-28 22:45:00|||||||||38
1695941400000|2023-09-28 22:50:00|||||||||88
1695941700000|2023-09-28 22:55:00|||||||||74
1695942000000|2023-09-28 23:00:00|30448||30448||30448||30448||682
1695942300000|2023-09-28 23:05:00|30445|30400|30430|30415|30445|30415|30415|30400|859
1695942600000|2023-09-28 23:10:00|30425|30407|30425|30407|30425|30407|30425|30407|113
1695942900000|2023-09-28 23:15:00||30390||30390||30390||30390|378
1695943200000|2023-09-28 23:20:00|||||||||15
1695943500000|2023-09-28 23:25:00|30410|30397|30397|30390|30410|30397|30397|30381|718
1695943800000|2023-09-28 23:30:00||30381||30382||30382||30381|284
1695944100000|2023-09-28 23:35:00|30395|30376|30395|30376|30395|30376|30395|30376|131
1695944400000|2023-09-28 23:40:00|30390|30380|30397|30385|30397|30385|30390|30380|388
1695944700000|2023-09-28 23:45:00|30395|30380|30394|30381|30397|30386|30390|30380|742
1695945000000|2023-09-28 23:50:00|30393|30390|30393|30380|30393|30390|30385|30380|1877
1695945300000|2023-09-28 23:55:00|30392|30376|30385|30376|30397|30390|30385|30376|795
1695974400000|2023-09-29 08:00:00|30568|30484|30588|30534|30603|30568|30556|30484|1706
1695974700000|2023-09-29 08:05:00|30598|30530|30598|30555|30610|30573|30597|30530|1140
1695975000000|2023-09-29 08:10:00|30591|30568|30580|30561|30600|30568|30580|30561|254
1695975300000|2023-09-29 08:15:00|30575|30563|30550|30500|30575|30563|30530|30500|2299
1695975600000|2023-09-29 08:20:00|30546|30516|30583|30544|30600|30544|30546|30500|2655
1695975900000|2023-09-29 08:25:00|30588||30586||30600||30580||166
1695976200000|2023-09-29 08:30:00|30600|30546|30591|30544|30600|30546|30584|30544|149
1695976500000|2023-09-29 08:35:00|30596|30545|30590|30516|30600|30547|30584|30516|414
1695976800000|2023-09-29 08:40:00|30600|30521|30560|30523|30600|30530|30560|30516|43
1695977100000|2023-09-29 08:45:00|30558|30524|30560|30506|30560|30525|30534|30500|504
1695977400000|2023-09-29 08:50:00|30564|30507|30568|30514|30583|30526|30560|30506|165
1695977700000|2023-09-29 08:55:00|30566|30519|30550|30514|30598|30519|30541|30514|253
1695978000000|2023-09-29 09:00:00|30547||30550||30550||30547||139
1695978300000|2023-09-29 09:05:00|30563||30595||30595||30563||343
1695978600000|2023-09-29 09:10:00|30588|30532|30580|30520|30588|30547|30580|30514|227
1695978900000|2023-09-29 09:15:00||30523||30525||30525||30520|157
1695979200000|2023-09-29 09:20:00|30570|30520|30565|30521|30570|30536|30565|30520|26
1695979500000|2023-09-29 09:25:00|30559|30520|30561|30520|30565|30533|30559|30520|78
1695979800000|2023-09-29 09:30:00|30560|30514|30560|30514|30560|30514|30559|30514|370
1695980100000|2023-09-29 09:35:00|30550|30516|30550|30517|30550|30517|30550|30516|121
1695980400000|2023-09-29 09:40:00||30514||30515||30515||30514|108
1695980700000|2023-09-29 09:45:00|30560|30516|30560|30534|30560|30541|30560|30515|386
1695981000000|2023-09-29 09:50:00|30584|30535|30570|30530|30584|30536|30570|30515|247
1695981300000|2023-09-29 09:55:00|30569|30531|30545|30515|30570|30541|30545|30515|175
1695981600000|2023-09-29 10:00:00|30544|30516|30532|30514|30544|30516|30530|30514|416
1695981900000|2023-09-29 10:05:00|30531|30500|30540|30499|30545|30500|30496|30480|3489
1695982200000|2023-09-29 10:10:00||30498||30500||30519||30498|623
1695982500000|2023-09-29 10:15:00|30562|30510|30572|30540|30600|30545|30562|30500|694
1695982800000|2023-09-29 10:20:00|30598|30558|30596|30546|30598|30558|30586|30546|46
1695983100000|2023-09-29 10:25:00|30598|30540|30588|30550|30598|30550|30588|30540|215
1695983400000|2023-09-29 10:30:00|30596|30552|30588|30540|30600|30552|30577|30540|395
1695983700000|2023-09-29 10:35:00|30592|30515|30584|30511|30592|30531|30584|30480|205
1695984000000|2023-09-29 10:40:00|30583|30526|30584|30532|30584|30556|30568|30502|156
1695984300000|2023-09-29 10:45:00|30578|30508|30584|30494|30584|30531|30573|30480|539
1695984600000|2023-09-29 10:50:00|30548|30480|30580|30498|30584|30517|30548|30480|158
1695984900000|2023-09-29 10:55:00|30579|30539|30580|30495|30580|30539|30576|30480|744
1695985200000|2023-09-29 11:00:00|30578|30523|30580|30550|30580|30575|30550|30515|7058
1695985500000|2023-09-29 11:05:00|30560|30560|30570|30556|30580|30571|30560|30550|1745
1695985800000|2023-09-29 11:10:00|30580|30555|30570|30534|30580|30556|30563|30530|4129
1695986100000|2023-09-29 11:15:00|30569|30539|30600|30565|30600|30565|30569|30539|2406
1695986400000|2023-09-29 11:20:00|30599|30570|30600|30575|30600|30578|30598|30570|803
1695986700000|2023-09-29 11:25:00|30585|30560|30629|30600|30630|30616|30585|30560|12697
1695987000000|2023-09-29 11:30:00|30630|30605|30620|30600|30630|30605|30607|30583|4168
1695987300000|2023-09-29 11:35:00|30607|30580|30625|30610|30625|30610|30607|30580|9491
1695987600000|2023-09-29 11:40:00|30635|30611|30645|30617|30655|30640|30624|30611|7451
1695987900000|2023-09-29 11:45:00|30625|30628|30660|30650|30700|30652|30625|30628|3984
1695988200000|2023-09-29 11:50:00|30670|30655|30655|30640|30670|30660|30650|30638|8450
1695988500000|2023-09-29 11:55:00|30670|30664|30700|30657|30700|30670|30660|30640|7639
1695988800000|2023-09-29 12:00:00|30694|30656|30725|30700|30725|30703|30694|30655|8363
1695989100000|2023-09-29 12:05:00|30710|30692|30689|30672|30725|30700|30689|30672|5280
1695989400000|2023-09-29 12:10:00|30690|30681|30716|30697|30716|30697|30688|30672|3332
1695989700000|2023-09-29 12:15:00|30725|30703|30740|30720|30740|30721|30708|30703|3041
1695990000000|2023-09-29 12:20:00|30728|30706|30720|30700|30740|30726|30710|30700|6409
1695990300000|2023-09-29 12:25:00|30735|30705|30730|30713|30736|30715|30718|30700|1424
1695990600000|2023-09-29 12:30:00|30737|30721|30818|30800|30877|30806|30737|30713|11757
1695990900000|2023-09-29 12:35:00|30815|30782|30858|30824|30858|30828|30781|30713|15919
1695991200000|2023-09-29 12:40:00|30864|30833|30887|30870|30896|30870|30864|30833|4625
1695991500000|2023-09-29 12:45:00|30877|30868|30850|30833|30877|30868|30839|30826|21984
1695991800000|2023-09-29 12:50:00|30855|30842|30865|30851|30865|30855|30829|30816|6779
1695992100000|2023-09-29 12:55:00|30858|30850|30872|30835|30877|30853|30850|30835|4423
1695992400000|2023-09-29 13:00:00|30850|30845|30844|30825|30850|30845|30842|30825|6050
1695992700000|2023-09-29 13:05:00|30828|30816|30825|30803|30844|30825|30799|30789|9856
1695993000000|2023-09-29 13:10:00|30824|30811|30844|30835|30844|30838|30824|30803|4261
1695993300000|2023-09-29 13:15:00|30845|30840|30857|30845|30867|30850|30845|30840|8039
1695993600000|2023-09-29 13:20:00|30850|30826|30842|30835|30857|30835|30815|30801|3972
1695993900000|2023-09-29 13:25:00|30839|30830|30760|30740|30859|30842|30735|30726|37408
1695994200000|2023-09-29 13:30:00|30756|30731|30734|30719|30840|30828|30597|30590|245377
1695994500000|2023-09-29 13:35:00|30735|30720|30809|30797|30809|30797|30658|30650|202309
1695994800000|2023-09-29 13:40:00|30808|30798|30884|30868|30935|30930|30740|30732|280513
1695995100000|2023-09-29 13:45:00|30885|30866|30990|30979|31010|31003|30832|30822|285677
1695995400000|2023-09-29 13:50:00|30992|30983|31027|31018|31064|31056|30967|30962|192253
1695995700000|2023-09-29 13:55:00|31026|31013|30918|30912|31049|31036|30915|30910|156739
1695996000000|2023-09-29 14:00:00|30932|30918|30961|30949|30973|30960|30914|30911|109379
1695996300000|2023-09-29 14:05:00|30966|30954|30858|30852|30967|30958|30841|30835|123315
1695996600000|2023-09-29 14:10:00|30862|30854|30840|30833|30885|30878|30821|30814|102321
1695996900000|2023-09-29 14:15:00|30838|30830|30825|30819|30848|30842|30782|30778|106726
1695997200000|2023-09-29 14:20:00|30823|30818|30714|30707|30883|30872|30710|30701|107479
1695997500000|2023-09-29 14:25:00|30712|30710|30738|30733|30800|30792|30711|30705|113958
1695997800000|2023-09-29 14:30:00|30743|30734|30758|30749|30835|30827|30732|30722|85255
1695998100000|2023-09-29 14:35:00|30759|30751|30679|30664|30781|30772|30665|30656|104927
1695998400000|2023-09-29 14:40:00|30678|30662|30740|30729|30740|30729|30622|30615|129598
1695998700000|2023-09-29 14:45:00|30736|30727|30780|30771|30788|30781|30712|30706|141723
1695999000000|2023-09-29 14:50:00|30778|30770|30740|30731|30780|30775|30655|30650|106474
1695999300000|2023-09-29 14:55:00|30745|30730|30672|30661|30745|30730|30636|30634|66751
1695999600000|2023-09-29 15:00:00|30671|30663|30735|30727|30750|30743|30670|30663|78570
1695999900000|2023-09-29 15:05:00|30728|30722|30681|30675|30751|30744|30666|30660|73339
1696000200000|2023-09-29 15:10:00|30684|30673|30646|30640|30698|30693|30643|30632|70442
1696000500000|2023-09-29 15:15:00|30644|30636|30660|30654|30666|30657|30580|30572|143566
1696000800000|2023-09-29 15:20:00|30662|30657|30690|30685|30725|30720|30662|30657|108337
1696001100000|2023-09-29 15:25:00|30689|30684|30564|30559|30700|30693|30562|30556|90661
1696001400000|2023-09-29 15:30:00|30568|30560|30515|30512|30589|30583|30513|30507|95473
1696001700000|2023-09-29 15:35:00|30518|30513|30521|30512|30579|30565|30479|30475|93353
1696002000000|2023-09-29 15:40:00|30522|30506|30523|30513|30538|30533|30445|30440|94587
1696002300000|2023-09-29 15:45:00|30525|30517|30521|30513|30566|30559|30513|30503|77040
1696002600000|2023-09-29 15:50:00|30520|30515|30492|30484|30550|30543|30460|30451|86747
1696002900000|2023-09-29 15:55:00|30487|30478|30566|30558|30577|30571|30483|30477|79902
1696003200000|2023-09-29 16:00:00|30567|30561|30528|30523|30589|30583|30509|30500|84520
1696003500000|2023-09-29 16:05:00|30531|30525|30562|30552|30599|30592|30524|30520|64441
1696003800000|2023-09-29 16:10:00|30557|30550|30485|30479|30610|30603|30460|30454|107151
1696004100000|2023-09-29 16:15:00|30486|30477|30540|30534|30550|30539|30480|30470|60223
1696004400000|2023-09-29 16:20:00|30539|30530|30560|30549|30619|30613|30534|30529|61429
1696004700000|2023-09-29 16:25:00|30552|30545|30515|30506|30570|30563|30500|30492|46112
1696005000000|2023-09-29 16:30:00|30519|30508|30505|30497|30528|30522|30471|30466|35650
1696005300000|2023-09-29 16:35:00|30506|30499|30479|30472|30538|30536|30452|30448|53491
1696005600000|2023-09-29 16:40:00|30473|30468|30435|30422|30505|30497|30426|30421|62797
1696005900000|2023-09-29 16:45:00|30431|30424|30406|30400|30471|30467|30370|30361|80185
1696006200000|2023-09-29 16:50:00|30410|30403|30299|30294|30420|30410|30298|30291|178161
1696006500000|2023-09-29 16:55:00|30298|30293|30318|30314|30341|30337|30289|30285|104096
1696006800000|2023-09-29 17:00:00|30315|30312|30245|30235|30315|30312|30219|30213|114729
1696007100000|2023-09-29 17:05:00|30240|30234|30224|30216|30245|30237|30164|30157|131425
1696007400000|2023-09-29 17:10:00|30226|30218|30206|30196|30257|30250|30180|30172|58748
1696007700000|2023-09-29 17:15:00|30208|30199|30183|30179|30215|30211|30145|30137|60954
1696008000000|2023-09-29 17:20:00|30191|30180|30187|30180|30239|30228|30179|30175|102707
1696008300000|2023-09-29 17:25:00|30189|30181|30246|30242|30247|30242|30180|30175|69335
1696008600000|2023-09-29 17:30:00|30245|30241|30163|30157|30249|30244|30157|30152|83532
1696008900000|2023-09-29 17:35:00|30160|30156|30117|30107|30194|30187|30090|30079|161854
1696009200000|2023-09-29 17:40:00|30115|30110|30131|30120|30146|30141|30077|30069|70384
1696009500000|2023-09-29 17:45:00|30127|30121|30085|30078|30146|30141|30064|30060|77853
1696009800000|2023-09-29 17:50:00|30087|30082|30051|30045|30105|30097|30027|30021|93885
1696010100000|2023-09-29 17:55:00|30055|30046|30008|30006|30082|30075|30006|30003|84266
1696010400000|2023-09-29 18:00:00|30007|30005|30085|30074|30089|30086|29998|29995|142375
1696010700000|2023-09-29 18:05:00|30082|30073|30075|30070|30098|30094|30061|30058|86278
1696011000000|2023-09-29 18:10:00|30078|30068|30049|30042|30110|30106|30040|30035|90265
1696011300000|2023-09-29 18:15:00|30050|30041|30004|29999|30065|30062|29984|29979|107836
1696011600000|2023-09-29 18:20:00|30006|30001|30061|30051|30066|30058|29997|29991|65370
1696011900000|2023-09-29 18:25:00|30063|30055|30005|29997|30108|30101|29988|29983|104111
1696012200000|2023-09-29 18:30:00|30008|29998|30039|30033|30051|30046|29990|29984|84236
1696012500000|2023-09-29 18:35:00|30036|30030|30018|30014|30047|30043|30003|29998|50445
1696012800000|2023-09-29 18:40:00|30020|30015|30063|30057|30086|30083|30010|30005|80616
1696013100000|2023-09-29 18:45:00|30064|30058|30064|30058|30094|30089|30040|30035|65234
1696013400000|2023-09-29 18:50:00|30060|30057|30084|30075|30084|30078|30040|30032|72582
1696013700000|2023-09-29 18:55:00|30078|30072|30237|30232|30238|30233|30073|30066|126786
1696014000000|2023-09-29 19:00:00|30238|30233|30154|30146|30255|30247|30127|30120|114824
1696014300000|2023-09-29 19:05:00|30157|30147|30145|30139|30212|30207|30145|30137|139266
1696014600000|2023-09-29 19:10:00|30144|30138|30119|30112|30198|30191|30096|30088|101759
1696014900000|2023-09-29 19:15:00|30123|30118|30128|30122|30168|30158|30092|30082|82338
1696015200000|2023-09-29 19:20:00|30127|30121|30133|30126|30162|30154|30106|30100|117077
1696015500000|2023-09-29 19:25:00|30137|30132|30048|30043|30144|30135|30033|30027|128439
1696015800000|2023-09-29 19:30:00|30049|30045|30016|30014|30072|30066|30016|30013|144819
1696016100000|2023-09-29 19:35:00|30014|30012|30067|30063|30080|30075|30002|30001|234537
1696016400000|2023-09-29 19:40:00|30066|30062|30019|30013|30070|30066|30014|30010|117363
1696016700000|2023-09-29 19:45:00|30020|30015|30108|30103|30111|30104|29999|29998|162421
1696017000000|2023-09-29 19:50:00|30107|30102|30081|30069|30223|30217|30047|30035|296433
1696017300000|2023-09-29 19:55:00|30080|30068|30020|30016|30080|30068|29939|29936|684286
1696017600000|2023-09-29 20:00:00|30055|30008|30067|30028|30067|30044|30011|30001|10986
1696017900000|2023-09-29 20:05:00|30061|30029|30065|30053|30075|30053|30047|30029|4743
1696018200000|2023-09-29 20:10:00|30060|30043|30046|30021|30063|30043|30015|30005|18289
1696018500000|2023-09-29 20:15:00|30043|30022|30031|30021|30043|30031|30030|30021|1800
1696018800000|2023-09-29 20:20:00|30037|30022|30058|30025|30065|30030|30037|30022|1406
1696019100000|2023-09-29 20:25:00|30046|30027|30065|30051|30065|30051|30040|30027|5740
1696019400000|2023-09-29 20:30:00|30075|30053|30074|30065|30075|30065|30050|30040|2558
1696019700000|2023-09-29 20:35:00|30075|30060|30074|30063|30075|30070|30070|30060|2806
1696020000000|2023-09-29 20:40:00|30073|30066|30088|30082|30089|30082|30073|30066|2753
1696020300000|2023-09-29 20:45:00|30085|30076|30060|30043|30088|30076|30055|30025|1795
1696020600000|2023-09-29 20:50:00|30050|30050|30087|30065|30089|30065|30050|30050|1099
1696020900000|2023-09-29 20:55:00|30074|30058|30074|30025|30074|30058|30074|30025|683
1696233600000|2023-10-02 08:00:00|30478|30231|30320|30270|30478|30308|30301|30231|2390
1696233900000|2023-10-02 08:05:00|30310|30275|30310|30300|30310|30300|30310|30270|803
1696234200000|2023-10-02 08:10:00|30320|30305|30343|30320|30345|30320|30320|30300|1542
1696234500000|2023-10-02 08:15:00|30345|30311|30336|30300|30345|30311|30323|30300|2078
1696234800000|2023-10-02 08:20:00|30339||30325||30339||30320||157
1696235100000|2023-10-02 08:25:00|30324|30301|30320|30300|30324|30301|30320|30300|982
1696235400000|2023-10-02 08:30:00|30334||30334||30339||30333||188
1696235700000|2023-10-02 08:35:00||30316||30300||30316||30300|641
1696236000000|2023-10-02 08:40:00|30329|30316|30334|30300|30334|30317|30315|30300|1216
1696236300000|2023-10-02 08:45:00|||||||||124
1696236600000|2023-10-02 08:50:00|30333|30310|30333|30300|30333|30310|30333|30300|228
1696236900000|2023-10-02 08:55:00||30309||30300||30309||30300|356
1696237200000|2023-10-02 09:00:00|30327||30320||30333||30309||7265
1696237500000|2023-10-02 09:05:00|30316|30270|30300|30283|30320|30283|30300|30270|4531
1696237800000|2023-10-02 09:10:00|30302|30287|30320|30298|30320|30310|30300|30270|3061
1696238100000|2023-10-02 09:15:00||30299||30298||30299||30298|97
1696238400000|2023-10-02 09:20:00|30310|30300|30320|30301|30320|30301|30310|30300|332
1696238700000|2023-10-02 09:25:00|30310|30300|30310|30271|30310|30300|30308|30270|963
1696239000000|2023-10-02 09:30:00|30309|30280|30300|30281|30310|30290|30300|30280|535
1696239300000|2023-10-02 09:35:00|30281|30270|30295|30270|30300|30270|30281|30270|670
1696239600000|2023-10-02 09:40:00|30280|30240|30280|30220|30280|30266|30278|30210|1506
1696239900000|2023-10-02 09:45:00|30279|30210|30200|30180|30280|30241|30200|30125|2862
1696240200000|2023-10-02 09:50:00|30197|30162|30156|30125|30200|30170|30156|30125|1523
1696240500000|2023-10-02 09:55:00|30155|30132|30200|30145|30200|30145|30155|30125|240
1696240800000|2023-10-02 10:00:00||30132||30165||30165||30125|434
1696241100000|2023-10-02 10:05:00|30186|30180|30200|30180|30200|30185|30186|30180|881
1696241400000|2023-10-02 10:10:00|30187|30165|30133|30111|30200|30165|30133|30099|1294
1696241700000|2023-10-02 10:15:00|30157|30114|30200|30123|30200|30139|30130|30100|1490
1696242000000|2023-10-02 10:20:00|30176|30104|30200|30142|30200|30142|30176|30100|25
1696242300000|2023-10-02 10:25:00|30194|30114|30200|30115|30200|30135|30194|30114|264
1696242600000|2023-10-02 10:30:00|30184|30100|30174|30100|30200|30129|30167|30100|156
1696242900000|2023-10-02 10:35:00|30200|30095|30174|30105|30200|30110|30174|30095|92
1696243200000|2023-10-02 10:40:00|30200|30152|30200|30105|30200|30152|30152|30105|1059
1696243500000|2023-10-02 10:45:00|30173||30173||30200||30161||250
1696243800000|2023-10-02 10:50:00|30163|30101|30163|30096|30200|30105|30138|30026|582
1696244100000|2023-10-02 10:55:00|30172|30108|30137|30089|30200|30108|30137|30026|782
1696244400000|2023-10-02 11:00:00|30125|30100|30272|30250|30295|30250|30118|30089|11503
1696244700000|2023-10-02 11:05:00|30282|30203|30248|30202|30282|30220|30226|30200|2353
1696245000000|2023-10-02 11:10:00|30243|30200|30245|30201|30250|30210|30220|30200|852
1696245300000|2023-10-02 11:15:00|30240|30200|30248|30216|30250|30225|30225|30200|2629
1696245600000|2023-10-02 11:20:00|30250|30217|30250|30222|30250|30235|30240|30217|904
1696245900000|2023-10-02 11:25:00|30248|30223|30248|30227|30295|30250|30248|30223|6784
1696246200000|2023-10-02 11:30:00|30244|30240|30242|30195|30248|30240|30225|30175|2486
1696246500000|2023-10-02 11:35:00|30240|30201|30248|30230|30248|30230|30225|30195|243
1696246800000|2023-10-02 11:40:00|30232|30225|30170|30146|30232|30225|30170|30146|6394
1696247100000|2023-10-02 11:45:00|30150|30125|30150|30120|30150|30146|30120|30101|2474
1696247400000|2023-10-02 11:50:00|30149|30140|30150|30125|30150|30140|30149|30120|637
1696247700000|2023-10-02 11:55:00|30135|30120|30145|30126|30150|30126|30130|30120|1499
1696248000000|2023-10-02 12:00:00|30135|30125|30126|30075|30150|30125|30095|30070|4829
1696248300000|2023-10-02 12:05:00|30123|30088|30125|30096|30126|30110|30123|30088|1006
1696248600000|2023-10-02 12:10:00|30126|30097|30149|30126|30150|30126|30126|30097|1106
1696248900000|2023-10-02 12:15:00|30131|30125|30145|30103|30149|30125|30107|30100|1519
1696249200000|2023-10-02 12:20:00|30148|30100|30100|30070|30149|30100|30098|30070|2459
1696249500000|2023-10-02 12:25:00|30118|30075|30129|30070|30129|30100|30086|30070|5242
1696249800000|2023-10-02 12:30:00|30128|30071|30100|30070|30128|30100|30091|30070|1202
1696250100000|2023-10-02 12:35:00|30099|30075|30125|30077|30125|30092|30099|30071|1665
1696250400000|2023-10-02 12:40:00|30121|30108|30130|30100|30130|30108|30121|30082|710
1696250700000|2023-10-02 12:45:00|30122|30101|30125|30082|30130|30101|30115|30082|809
1696251000000|2023-10-02 12:50:00|30116|30083|30116|30081|30123|30096|30086|30070|1253
1696251300000|2023-10-02 12:55:00|30100|30085|30120|30080|30120|30085|30096|30070|1145
1696251600000|2023-10-02 13:00:00|30119|30085|30079|30051|30120|30101|30079|30050|5044
1696251900000|2023-10-02 13:05:00|30083|30050|30054|30035|30088|30054|30030|30021|3933
1696252200000|2023-10-02 13:10:00|30053|30040|30105|30075|30105|30090|30048|30040|3220
1696252500000|2023-10-02 13:15:00|30120|30070|30120|30105|30120|30111|30110|30070|2521
1696252800000|2023-10-02 13:20:00|30117|30110|30170|30115|30190|30155|30117|30083|2275
1696253100000|2023-10-02 13:25:00|30157|30130|30324|30252|30324|30319|30157|30116|26523
1696253400000|2023-10-02 13:30:00|30258|30255|30356|30337|30380|30366|30172|30156|257461
1696253700000|2023-10-02 13:35:00|30354|30344|30577|30566|30611|30608|30319|30306|280662
1696254000000|2023-10-02 13:40:00|30581|30563|30578|30570|30602|30599|30456|30450|203944
1696254300000|2023-10-02 13:45:00|30577|30568|30516|30506|30597|30588|30452|30450|145953
1696254600000|2023-10-02 13:50:00|30515|30507|30483|30470|30575|30560|30446|30434|106068
1696254900000|2023-10-02 13:55:00|30474|30462|30460|30450|30510|30500|30441|30433|91262
1696255200000|2023-10-02 14:00:00|30459|30439|30699|30690|30710|30707|30415|30397|230872
1696255500000|2023-10-02 14:05:00|30696|30687|30549|30544|30707|30695|30546|30540|101292
1696255800000|2023-10-02 14:10:00|30556|30547|30438|30422|30577|30563|30433|30422|125940
1696256100000|2023-10-02 14:15:00|30435|30423|30506|30494|30550|30543|30435|30423|80366
1696256400000|2023-10-02 14:20:00|30503|30489|30543|30532|30544|30539|30443|30435|90611
1696256700000|2023-10-02 14:25:00|30541|30535|30490|30478|30598|30592|30470|30459|105364
1696257000000|2023-10-02 14:30:00|30499|30483|30500|30488|30569|30565|30449|30440|61397
1696257300000|2023-10-02 14:35:00|30494|30484|30503|30492|30530|30520|30468|30459|64897
1696257600000|2023-10-02 14:40:00|30502|30489|30474|30466|30528|30518|30425|30420|79757
1696257900000|2023-10-02 14:45:00|30476|30474|30585|30576|30585|30579|30476|30470|112515
1696258200000|2023-10-02 14:50:00|30576|30575|30554|30545|30611|30604|30529|30520|82760
1696258500000|2023-10-02 14:55:00|30555|30550|30498|30488|30564|30555|30453|30447|78408
1696258800000|2023-10-02 15:00:00|30504|30491|30586|30572|30609|30603|30496|30488|46546
1696259100000|2023-10-02 15:05:00|30589|30578|30498|30485|30593|30581|30470|30464|53590
1696259400000|2023-10-02 15:10:00|30492|30482|30574|30567|30580|30579|30479|30472|50318
1696259700000|2023-10-02 15:15:00|30572|30564|30590|30583|30612|30608|30551|30544|64123
1696260000000|2023-10-02 15:20:00|30592|30581|30657|30649|30693|30689|30584|30575|123051
1696260300000|2023-10-02 15:25:00|30662|30651|30697|30693|30705|30701|30647|30639|110952
1696260600000|2023-10-02 15:30:00|30700|30694|30624|30614|30719|30714|30619|30612|57268
1696260900000|2023-10-02 15:35:00|30626|30617|30570|30562|30639|30636|30547|30537|42951
1696261200000|2023-10-02 15:40:00|30568|30557|30452|30450|30568|30560|30452|30450|84386
1696261500000|2023-10-02 15:45:00|30455|30449|30496|30486|30500|30493|30446|30441|67596
1696261800000|2023-10-02 15:50:00|30493|30481|30407|30391|30523|30517|30384|30378|85264
1696262100000|2023-10-02 15:55:00|30405|30394|30379|30370|30422|30412|30360|30355|50827
1696262400000|2023-10-02 16:00:00|30380|30368|30375|30367|30399|30393|30348|30340|40034
1696262700000|2023-10-02 16:05:00|30377|30368|30327|30316|30390|30381|30309|30302|92428
1696263000000|2023-10-02 16:10:00|30319|30310|30432|30425|30432|30425|30309|30302|48723
1696263300000|2023-10-02 16:15:00|30428|30420|30441|30437|30517|30510|30423|30417|79181
1696263600000|2023-10-02 16:20:00|30443|30439|30497|30489|30509|30501|30443|30437|63430
1696263900000|2023-10-02 16:25:00|30498|30494|30418|30411|30512|30509|30385|30376|59871
1696264200000|2023-10-02 16:30:00|30416|30404|30410|30400|30429|30422|30386|30380|33175
1696264500000|2023-10-02 16:35:00|30404|30399|30403|30390|30441|30432|30372|30367|15842
1696264800000|2023-10-02 16:40:00|30398|30386|30380|30373|30420|30414|30373|30363|15396
1696265100000|2023-10-02 16:45:00|30383|30374|30346|30341|30447|30437|30341|30335|28808
1696265400000|2023-10-02 16:50:00|30356|30346|30356|30350|30362|30356|30314|30310|32947
1696265700000|2023-10-02 16:55:00|30358|30352|30357|30350|30380|30373|30339|30331|20601
1696266000000|2023-10-02 17:00:00|30359|30345|30392|30380|30417|30408|30348|30340|21410
1696266300000|2023-10-02 17:05:00|30391|30381|30348|30341|30397|30389|30329|30320|33232
1696266600000|2023-10-02 17:10:00|30347|30340|30278|30271|30347|30340|30276|30270|48561
1696266900000|2023-10-02 17:15:00|30280|30273|30338|30335|30365|30359|30267|30263|43053
1696267200000|2023-10-02 17:20:00|30347|30338|30364|30355|30388|30382|30340|30331|18159
1696267500000|2023-10-02 17:25:00|30363|30356|30379|30371|30379|30372|30349|30342|17150
1696267800000|2023-10-02 17:30:00|30378|30375|30374|30366|30439|30432|30374|30365|70286
1696268100000|2023-10-02 17:35:00|30375|30367|30370|30364|30407|30399|30356|30353|36843
1696268400000|2023-10-02 17:40:00|30369|30360|30405|30395|30420|30412|30366|30356|25399
1696268700000|2023-10-02 17:45:00|30404|30397|30417|30408|30441|30436|30398|30391|28151
1696269000000|2023-10-02 17:50:00|30419|30405|30467|30459|30468|30461|30413|30404|30257
1696269300000|2023-10-02 17:55:00|30469|30462|30408|30402|30476|30471|30393|30384|40328
1696269600000|2023-10-02 18:00:00|30406|30403|30451|30442|30463|30455|30382|30376|34868
1696269900000|2023-10-02 18:05:00|30455|30444|30447|30438|30472|30466|30441|30434|55573
1696270200000|2023-10-02 18:10:00|30445|30440|30537|30530|30542|30537|30438|30434|84104
1696270500000|2023-10-02 18:15:00|30538|30531|30459|30450|30543|30539|30456|30450|51518
1696270800000|2023-10-02 18:20:00|30458|30451|30413|30405|30461|30457|30386|30380|34720
1696271100000|2023-10-02 18:25:00|30410|30404|30351|30343|30423|30414|30349|30343|44090
1696271400000|2023-10-02 18:30:00|30357|30348|30371|30365|30400|30390|30355|30348|27838
1696271700000|2023-10-02 18:35:00|30373|30367|30347|30339|30407|30402|30347|30339|19856
1696272000000|2023-10-02 18:40:00|30346|30338|30337|30330|30352|30346|30304|30302|58551
1696272300000|2023-10-02 18:45:00|30332|30328|30346|30339|30381|30372|30329|30321|23125
1696272600000|2023-10-02 18:50:00|30348|30344|30334|30325|30379|30373|30326|30325|20368
1696272900000|2023-10-02 18:55:00|30333|30326|30348|30341|30355|30350|30301|30296|31619
1696273200000|2023-10-02 19:00:00|30346|30337|30325|30314|30375|30372|30297|30290|37855
1696273500000|2023-10-02 19:05:00|30322|30316|30345|30337|30381|30371|30291|30281|30558
1696273800000|2023-10-02 19:10:00|30344|30336|30312|30305|30360|30354|30294|30290|28672
1696274100000|2023-10-02 19:15:00|30313|30303|30377|30372|30400|30395|30312|30303|34446
1696274400000|2023-10-02 19:20:00|30373|30364|30458|30451|30472|30465|30362|30356|60256
1696274700000|2023-10-02 19:25:00|30455|30449|30428|30422|30458|30454|30399|30394|36688
1696275000000|2023-10-02 19:30:00|30427|30423|30514|30508|30523|30518|30420|30413|83163
1696275300000|2023-10-02 19:35:00|30516|30509|30518|30515|30523|30519|30486|30485|59944
1696275600000|2023-10-02 19:40:00|30519|30518|30530|30527|30532|30529|30491|30487|68948
1696275900000|2023-10-02 19:45:00|30529|30528|30515|30511|30570|30566|30503|30500|155751
1696276200000|2023-10-02 19:50:00|30511|30509|30627|30621|30630|30625|30503|30494|246296
1696276500000|2023-10-02 19:55:00|30623|30623|30684|30682|30695|30694|30617|30613|492381
1696276800000|2023-10-02 20:00:00|30683|30677|30699|30697|30710|30699|30683|30633|856562
1696277100000|2023-10-02 20:05:00|30700|30692|30691|30680|30700|30692|30679|30655|16844
1696277400000|2023-10-02 20:10:00|30690|30672|30680|30673|30690|30683|30680|30672|8032
1696277700000|2023-10-02 20:15:00|30685|30675|30688|30678|30700|30686|30675|30668|4803
1696278000000|2023-10-02 20:20:00|30691|30672|30682|30672|30699|30684|30680|30672|2722
1696278300000|2023-10-02 20:25:00|30677|30675|30689|30685|30696|30685|30677|30672|2946
1696278600000|2023-10-02 20:30:00|30699|30686|30718|30707|30718|30707|30699|30686|4121
1696278900000|2023-10-02 20:35:00|30713|30706|30743|30725|30745|30725|30708|30682|7800
1696279200000|2023-10-02 20:40:00|30738|30728|30735|30720|30749|30736|30720|30712|5454
1696279500000|2023-10-02 20:45:00|30729|30716|30721|30715|30729|30716|30720|30712|1589
1696279800000|2023-10-02 20:50:00|30728|30716|30728|30716|30728|30716|30728|30716|283
1696280100000|2023-10-02 20:55:00|30726|30715|30726|30715|30726|30715|30726|30715|214
1696280400000|2023-10-02 21:00:00|30722|30712|30712|30700|30726|30713|30712|30700|6347
1696280700000|2023-10-02 21:05:00|30709|30701|30702|30696|30709|30701|30702|30696|677
1696281000000|2023-10-02 21:10:00|30701|30697|30712|30700|30712|30700|30700|30697|3562
1696281300000|2023-10-02 21:15:00|30710|30702|30712|30700|30712|30702|30707|30700|325
1696281600000|2023-10-02 21:20:00|30709|30699|30718|30688|30718|30699|30698|30685|3296
1696281900000|2023-10-02 21:25:00|30717|30702|30715|30686|30717|30702|30715|30686|364
1696282200000|2023-10-02 21:30:00|30700|30689|30696|30677|30700|30689|30696|30677|254
1696282500000|2023-10-02 21:35:00|30685||30685||30685||30685||266
1696282800000|2023-10-02 21:40:00|30700||30685||30700||30685||21
1696283100000|2023-10-02 21:45:00|||||||||7
1696283400000|2023-10-02 21:50:00|30700|30682|30700|30682|30700|30682|30700|30682|24
1696284000000|2023-10-02 22:00:00|||||||||173
1696284300000|2023-10-02 22:05:00|30695|30691|30695|30691|30695|30691|30695|30691|202
1696284600000|2023-10-02 22:10:00|30700|30693|30700|30694|30700|30694|30700|30693|253
1696284900000|2023-10-02 22:15:00|30715||30718||30718||30715||888
1696285200000|2023-10-02 22:20:00|||||||||33
1696285500000|2023-10-02 22:25:00|||||||||5
1696285800000|2023-10-02 22:30:00|30705|30695|30705|30700|30705|30700|30705|30694|69
1696286100000|2023-10-02 22:35:00|30714||30714||30714||30714||235
1696286400000|2023-10-02 22:40:00||30694||30694||30694||30694|409
1696286700000|2023-10-02 22:45:00|30710|30696|30710|30694|30710|30696|30710|30694|1112
1696287000000|2023-10-02 22:50:00|||||||||291
1696287300000|2023-10-02 22:55:00|30708|30704|30710|30694|30710|30708|30708|30694|1135
1696287600000|2023-10-02 23:00:00|30717|30695|30725|30695|30725|30696|30717|30694|869
1696287900000|2023-10-02 23:05:00|30710||30723||30725||30710||641
1696288200000|2023-10-02 23:10:00|30725|30694|30725|30697|30725|30697|30725|30694|272
1696288500000|2023-10-02 23:15:00|30715|30694|30715|30694|30715|30694|30714|30694|1011
1696288800000|2023-10-02 23:20:00|30713|30691|30713|30691|30713|30691|30713|30691|1357
1696289100000|2023-10-02 23:25:00||30670||30670||30670||30670|443
1696289400000|2023-10-02 23:30:00|30682|30671|30690|30671|30690|30671|30679|30670|103
1696289700000|2023-10-02 23:35:00||30670||30670||30670||30670|263
1696290000000|2023-10-02 23:40:00|30680|30680|30690|30680|30695|30680|30675|30670|1456
1696290300000|2023-10-02 23:45:00|30680|30670|30705|30694|30705|30694|30680|30670|1258
1696290600000|2023-10-02 23:50:00|30710|30700|30725|30710|30725|30710|30710|30700|1866
1696290900000|2023-10-02 23:55:00|30720|30685|30725|30686|30725|30705|30710|30685|1810
1696320000000|2023-10-03 08:00:00|30750|30705|30750|30711|30851|30741|30740|30705|1558
1696320300000|2023-10-03 08:05:00|30749|30713|30749|30705|30749|30730|30749|30705|413
1696320600000|2023-10-03 08:10:00|30750|30734|30760|30710|30800|30740|30750|30705|783
1696320900000|2023-10-03 08:15:00|30759|30706|30790|30760|30790|30760|30759|30705|2268
1696321200000|2023-10-03 08:20:00|30789|30705|30789|30731|30789|30760|30789|30705|343
1696321500000|2023-10-03 08:25:00||30740||30731||30747||30731|160
1696321800000|2023-10-03 08:30:00|30790|30747|30807|30731|30813|30790|30789|30731|1908
1696322100000|2023-10-03 08:35:00|30806|30742|30800|30745|30811|30745|30798|30705|10
1696322400000|2023-10-03 08:40:00|||||||||42
1696322700000|2023-10-03 08:45:00|30817|30763|30862|30749|30900|30793|30817|30745|931
1696323000000|2023-10-03 08:50:00|30890|30800|30883|30779|30900|30800|30847|30705|27
1696323300000|2023-10-03 08:55:00|30852|30741|30830|30706|30900|30781|30830|30706|173
1696323600000|2023-10-03 09:00:00||30758||30705||30758||30705|237
1696323900000|2023-10-03 09:05:00|30809|30734|30785|30705|30830|30750|30758|30705|612
1696324200000|2023-10-03 09:10:00|30779|30710|30782|30718|30800|30718|30774|30705|501
1696324500000|2023-10-03 09:15:00|30789|30705|30800|30764|30800|30764|30775|30705|616
1696324800000|2023-10-03 09:20:00|30799|30760|30795|30740|30799|30765|30778|30705|517
1696325100000|2023-10-03 09:25:00|30791|30745|30794|30740|30795|30745|30791|30740|17
1696325400000|2023-10-03 09:30:00|30795|30745|30795|30715|30795|30750|30769|30705|720
1696325700000|2023-10-03 09:35:00|30794|30705|30785|30705|30795|30707|30767|30705|236
1696326000000|2023-10-03 09:40:00|30795||30785||30795||30762||57
1696326300000|2023-10-03 09:45:00|30794|30706|30785|30740|30795|30740|30784|30705|37
1696326600000|2023-10-03 09:50:00|30795|30746|30795|30740|30795|30746|30785|30740|130
1696326900000|2023-10-03 09:55:00|30786|30777|30795|30740|30795|30777|30781|30740|1067
1696327200000|2023-10-03 10:00:00|30800|30745|30829|30795|30830|30795|30800|30740|1027
1696327500000|2023-10-03 10:05:00|30830|30800|30829|30800|30830|30800|30829|30800|37
1696327800000|2023-10-03 10:10:00|30830|30795|30815|30750|30830|30795|30800|30750|1037
1696328100000|2023-10-03 10:15:00|30828||30795||30830||30794||52
1696328400000|2023-10-03 10:20:00|30798|30760|30819|30757|30830|30760|30797|30750|273
1696328700000|2023-10-03 10:25:00|30830|30750|30828|30806|30830|30806|30818|30750|513
1696329000000|2023-10-03 10:30:00|30829|30800|30865|30830|30870|30850|30828|30800|1311
1696329300000|2023-10-03 10:35:00|30863|30825|30862|30825|30863|30833|30862|30825|163
1696329600000|2023-10-03 10:40:00|30865|30778|30876|30770|30900|30900|30788|30770|5151
1696329900000|2023-10-03 10:45:00|30874|30786|30856|30770|30900|30787|30850|30770|17
1696330200000|2023-10-03 10:50:00|30853|30800|30852|30776|30900|30800|30849|30776|231
1696330500000|2023-10-03 10:55:00|30859|30781|30834|30770|30859|30781|30832|30770|361
1696330800000|2023-10-03 11:00:00|30828|30750|30798|30750|30828|30750|30775|30750|1699
1696331100000|2023-10-03 11:05:00|30795|30753|30782|30740|30795|30753|30782|30740|1083
1696331400000|2023-10-03 11:10:00|30776|30732|30737|30705|30782|30732|30737|30705|1880
1696331700000|2023-10-03 11:15:00|30734|30710|30719|30700|30734|30710|30711|30685|2340
1696332000000|2023-10-03 11:20:00|30750|30703|30670|30650|30750|30715|30668|30650|3709
1696332300000|2023-10-03 11:25:00|30685|30649|30659|30636|30691|30650|30640|30600|5986
1696332600000|2023-10-03 11:30:00|30660|30644|30664|30640|30699|30656|30660|30640|4011
1696332900000|2023-10-03 11:35:00|30668|30636|30660|30622|30690|30640|30640|30620|1673
1696333200000|2023-10-03 11:40:00|30657|30638|30650|30620|30690|30660|30636|30620|6361
1696333500000|2023-10-03 11:45:00|30640|30616|30634|30600|30650|30640|30603|30600|10346
1696333800000|2023-10-03 11:50:00|30633|30598|30629|30591|30634|30601|30600|30550|7473
1696334100000|2023-10-03 11:55:00|30628|30593|30630|30592|30630|30620|30610|30591|4727
1696334400000|2023-10-03 12:00:00|30615|30609|30620|30551|30630|30615|30578|30550|3568
1696334700000|2023-10-03 12:05:00|30600|30550|30564|30525|30600|30560|30561|30511|2507
1696335000000|2023-10-03 12:10:00|30576|30550|30599|30575|30600|30575|30576|30550|1923
1696335300000|2023-10-03 12:15:00|30586|30570|30595|30521|30599|30570|30560|30520|2294
1696335600000|2023-10-03 12:20:00|30594|30555|30599|30560|30599|30595|30556|30555|5369
1696335900000|2023-10-03 12:25:00|30600|30581|30631|30600|30631|30611|30596|30580|2461
1696336200000|2023-10-03 12:30:00|30618|30590|30628|30572|30631|30611|30580|30570|9607
1696336500000|2023-10-03 12:35:00|30627|30571|30599|30555|30628|30571|30556|30555|5869
1696336800000|2023-10-03 12:40:00|30600|30550|30506|30460|30600|30551|30480|30450|13844
1696337100000|2023-10-03 12:45:00|30501|30452|30544|30490|30600|30550|30478|30452|4155
1696337400000|2023-10-03 12:50:00|30550|30480|30510|30471|30550|30480|30473|30465|4108
1696337700000|2023-10-03 12:55:00|30509|30470|30480|30462|30510|30470|30479|30450|3026
1696338000000|2023-10-03 13:00:00|30475|30465|30524|30518|30549|30520|30475|30462|6666
1696338300000|2023-10-03 13:05:00|30536|30521|30551|30518|30587|30560|30524|30518|5126
1696338600000|2023-10-03 13:10:00|30534|30520|30508|30501|30551|30520|30506|30501|3105
1696338900000|2023-10-03 13:15:00|30506|30500|30548|30501|30548|30507|30486|30457|7097
1696339200000|2023-10-03 13:20:00|30550|30505|30543|30493|30550|30532|30510|30480|3213
1696339500000|2023-10-03 13:25:00|30540|30485|30430|30395|30540|30485|30365|30351|27232
1696339800000|2023-10-03 13:30:00|30427|30399|30557|30544|30558|30551|30374|30367|182350
1696340100000|2023-10-03 13:35:00|30553|30545|30474|30463|30579|30569|30474|30462|104696
1696340400000|2023-10-03 13:40:00|30473|30464|30502|30488|30557|30550|30441|30427|115941
1696340700000|2023-10-03 13:45:00|30505|30489|30509|30501|30549|30536|30449|30435|150183
1696341000000|2023-10-03 13:50:00|30508|30498|30650|30642|30650|30642|30490|30481|125740
1696341300000|2023-10-03 13:55:00|30655|30649|30607|30596|30679|30677|30595|30580|118655
1696341600000|2023-10-03 14:00:00|30608|30599|30384|30374|30613|30602|30370|30361|215767
1696341900000|2023-10-03 14:05:00|30390|30375|30355|30349|30434|30428|30350|30340|117343
1696342200000|2023-10-03 14:10:00|30359|30351|30305|30301|30388|30385|30305|30301|173607
1696342500000|2023-10-03 14:15:00|30304|30300|30171|30158|30316|30309|30143|30137|184622
1696342800000|2023-10-03 14:20:00|30165|30156|30187|30172|30255|30250|30132|30125|128557
1696343100000|2023-10-03 14:25:00|30184|30175|30201|30194|30297|30286|30180|30171|129639
1696343400000|2023-10-03 14:30:00|30200|30193|30262|30255|30295|30288|30174|30166|44428
1696343700000|2023-10-03 14:35:00|30260|30253|30239|30233|30314|30307|30227|30216|84018
1696344000000|2023-10-03 14:40:00|30241|30231|30230|30226|30285|30278|30185|30180|50364
1696344300000|2023-10-03 14:45:00|30232|30219|30109|30100|30251|30245|30095|30090|102319
1696344600000|2023-10-03 14:50:00|30112|30101|30134|30121|30142|30136|30081|30077|82865
1696344900000|2023-10-03 14:55:00|30135|30124|30124|30117|30144|30139|30095|30086|50003
1696345200000|2023-10-03 15:00:00|30120|30110|30010|30003|30121|30114|29999|29995|137624
1696345500000|2023-10-03 15:05:00|30008|30000|30004|29999|30070|30063|29996|29990|92113
1696345800000|2023-10-03 15:10:00|30006|30000|30008|30000|30032|30026|29972|29964|81480
1696346100000|2023-10-03 15:15:00|30009|30001|30000|29995|30022|30018|29985|29982|75025
1696346400000|2023-10-03 15:20:00|30001|29996|30031|30024|30045|30039|29997|29992|100333
1696346700000|2023-10-03 15:25:00|30024|30015|30010|30004|30060|30052|29993|29988|84355
1696347000000|2023-10-03 15:30:00|30009|30002|29998|29993|30046|30035|29984|29980|86661
1696347300000|2023-10-03 15:35:00|29999|29990|30009|30006|30018|30013|29979|29972|82730
1696347600000|2023-10-03 15:40:00|30011|30007|30030|30025|30050|30047|29995|29989|85916
1696347900000|2023-10-03 15:45:00|30032|30024|29999|29991|30050|30049|29990|29984|60716
1696348200000|2023-10-03 15:50:00|30001|29993|30005|29997|30037|30030|29986|29980|56399
1696348500000|2023-10-03 15:55:00|30002|29993|30083|30077|30096|30090|30002|29993|86352
1696348800000|2023-10-03 16:00:00|30085|30079|30151|30141|30169|30162|30078|30072|87710
1696349100000|2023-10-03 16:05:00|30148|30136|30115|30106|30171|30167|30102|30098|54498
1696349400000|2023-10-03 16:10:00|30113|30104|30078|30068|30115|30106|30057|30049|34913
1696349700000|2023-10-03 16:15:00|30073|30064|30061|30056|30115|30106|30057|30052|43651
1696350000000|2023-10-03 16:20:00|30059|30054|30088|30078|30104|30095|30046|30035|39944
1696350300000|2023-10-03 16:25:00|30085|30075|30105|30096|30148|30139|30064|30057|33266
1696350600000|2023-10-03 16:30:00|30106|30093|30086|30075|30123|30115|30083|30075|32675
1696350900000|2023-10-03 16:35:00|30083|30072|30106|30098|30110|30104|30063|30054|28197
1696351200000|2023-10-03 16:40:00|30104|30099|30121|30107|30149|30141|30104|30099|33150
1696351500000|2023-10-03 16:45:00|30120|30111|30167|30161|30174|30167|30113|30107|40867
1696351800000|2023-10-03 16:50:00|30166|30160|30118|30109|30169|30162|30101|30091|47605
1696352100000|2023-10-03 16:55:00|30120|30111|30113|30106|30154|30146|30104|30094|29555
1696352400000|2023-10-03 17:00:00|30112|30105|30170|30163|30173|30168|30111|30105|35500
1696352700000|2023-10-03 17:05:00|30169|30166|30103|30096|30182|30179|30093|30084|23109
1696353000000|2023-10-03 17:10:00|30102|30095|30080|30070|30124|30111|30078|30067|22133
1696353300000|2023-10-03 17:15:00|30085|30073|30047|30043|30096|30089|30046|30042|27482
1696353600000|2023-10-03 17:20:00|30045|30042|30036|30028|30062|30052|29998|29994|60632
1696353900000|2023-10-03 17:25:00|30034|30027|30010|30005|30036|30029|29986|29983|33523
1696354200000|2023-10-03 17:30:00|30009|30006|30016|30011|30025|30022|29996|29990|33681
1696354500000|2023-10-03 17:35:00|30018|30013|30006|30001|30022|30016|29996|29994|42042
1696354800000|2023-10-03 17:40:00|30007|30002|30020|30014|30054|30050|30006|30000|33005
1696355100000|2023-10-03 17:45:00|30016|30015|30008|30002|30031|30024|29994|29991|36017
1696355400000|2023-10-03 17:50:00|30010|30003|30030|30021|30081|30069|29985|29982|137365
1696355700000|2023-10-03 17:55:00|30027|30017|30085|30076|30100|30093|29999|29990|71639
1696356000000|2023-10-03 18:00:00|30083|30071|30107|30102|30124|30117|30077|30067|101461
1696356300000|2023-10-03 18:05:00|30112|30107|30197|30190|30200|30197|30096|30090|90711
1696356600000|2023-10-03 18:10:00|30194|30192|30195|30187|30212|30208|30142|30136|131327
1696356900000|2023-10-03 18:15:00|30197|30188|30189|30181|30197|30193|30141|30136|48398
1696357200000|2023-10-03 18:20:00|30188|30183|30190|30182|30196|30193|30138|30133|51926
1696357500000|2023-10-03 18:25:00|30192|30184|30166|30159|30204|30201|30137|30129|108625
1696357800000|2023-10-03 18:30:00|30165|30156|30165|30162|30180|30177|30146|30139|30869
1696358100000|2023-10-03 18:35:00|30164|30160|30197|30190|30225|30224|30140|30134|63174
1696358400000|2023-10-03 18:40:00|30196|30189|30198|30194|30206|30201|30153|30145|30950
1696358700000|2023-10-03 18:45:00|30197|30193|30165|30162|30206|30202|30152|30147|59479
1696359000000|2023-10-03 18:50:00|30168|30163|30152|30145|30175|30167|30102|30097|51649
1696359300000|2023-10-03 18:55:00|30149|30139|30161|30155|30186|30177|30132|30125|34395
1696359600000|2023-10-03 19:00:00|30163|30156|30165|30156|30189|30183|30128|30121|49037
1696359900000|2023-10-03 19:05:00|30163|30157|30064|30057|30164|30159|30047|30040|149229
1696360200000|2023-10-03 19:10:00|30059|30056|30014|30009|30078|30073|30010|30006|55758
1696360500000|2023-10-03 19:15:00|30012|30008|30017|30011|30041|30033|30000|29995|76787
1696360800000|2023-10-03 19:20:00|30016|30013|30018|30012|30035|30031|30004|30000|42565
1696361100000|2023-10-03 19:25:00|30017|30013|30001|29995|30018|30015|29967|29965|81408
1696361400000|2023-10-03 19:30:00|30004|29997|29991|29986|30017|30015|29966|29960|114454
1696361700000|2023-10-03 19:35:00|29992|29987|30007|30002|30034|30030|29992|29987|59341
1696362000000|2023-10-03 19:40:00|30006|30001|29996|29992|30036|30031|29994|29991|94913
1696362300000|2023-10-03 19:45:00|30000|29994|30011|30003|30019|30017|29991|29989|88019
1696362600000|2023-10-03 19:50:00|30008|30004|30044|30034|30095|30089|29998|29996|160673
1696362900000|2023-10-03 19:55:00|30047|30040|30096|30095|30101|30099|30046|30040|364197
1696363200000|2023-10-03 20:00:00|30091|30090|30119|30118|30133|30121|30091|30051|1084066
1696363500000|2023-10-03 20:05:00|30114|30116|30114|30111|30114|30116|30114|30107|3058
1696363800000|2023-10-03 20:10:00|30113|30104|30113|30102|30113|30104|30113|30100|1300
1696364100000|2023-10-03 20:15:00|30103|30097|30115|30110|30124|30111|30103|30097|1707
1696364400000|2023-10-03 20:20:00|30117|30111|30115|30110|30117|30111|30115|30110|255
1696364700000|2023-10-03 20:25:00|30116|30108|30116|30103|30116|30110|30116|30103|297
1696365000000|2023-10-03 20:30:00|30114|30100|30100|30095|30114|30100|30095|30058|4044
1696365300000|2023-10-03 20:35:00||30097||30095||30097||30058|2515
1696365600000|2023-10-03 20:40:00|30102|30096|30114|30100|30115|30105|30100|30096|2317
1696365900000|2023-10-03 20:45:00|30110|30101|30110|30098|30114|30101|30106|30098|547
1696366200000|2023-10-03 20:50:00|30106|30096|30093|30074|30106|30096|30093|30057|882
1696366500000|2023-10-03 20:55:00|30089|30066|30088|30066|30089|30066|30080|30066|770
1696366800000|2023-10-03 21:00:00|30084|30067|30088|30067|30088|30067|30076|30067|465
1696367100000|2023-10-03 21:05:00|30082|30066|30088|30067|30088|30074|30082|30066|878
1696367400000|2023-10-03 21:10:00|30087|30057|30087|30057|30087|30057|30075|30057|821
1696367700000|2023-10-03 21:15:00|30080|30051|30080|30051|30080|30051|30080|30051|251
1696368000000|2023-10-03 21:20:00|30088|30057|30088|30060|30088|30060|30088|30057|80
1696368300000|2023-10-03 21:25:00|30084|30058|30085|30051|30085|30058|30084|30051|331
1696368600000|2023-10-03 21:30:00|30073|30085|30080|30051|30085|30085|30072|30051|2316
1696368900000|2023-10-03 21:35:00|||||||||20
1696369200000|2023-10-03 21:40:00|30078|30052|30080|30052|30080|30052|30078|30052|116
1696369500000|2023-10-03 21:45:00|30077||30080||30080||30077||117
1696369800000|2023-10-03 21:50:00|30065||30080||30080||30060||286
1696370100000|2023-10-03 21:55:00|30072|30051|30080|30007|30080|30051|30000|29993|10237
1696370400000|2023-10-03 22:00:00|||||||||4
1696370700000|2023-10-03 22:05:00|||||||||90
1696371000000|2023-10-03 22:10:00|||||||||36
1696371300000|2023-10-03 22:15:00|||||||||46
1696371600000|2023-10-03 22:20:00|30050|30022|30050|30025|30050|30025|30050|30021|1175
1696371900000|2023-10-03 22:25:00|30048||30048||30048||30048||645
1696372200000|2023-10-03 22:30:00|30049|30021|30080|30021|30080|30021|30049|30021|605
1696372500000|2023-10-03 22:35:00|30051|30023|30040|30023|30051|30023|30040|30023|1404
1696372800000|2023-10-03 22:40:00|30051|30040|30051|30023|30051|30040|30051|30023|368
1696373100000|2023-10-03 22:45:00|30050|30026|30050|30026|30050|30026|30050|30026|139
1696373400000|2023-10-03 22:50:00|30080|30035|30050|30026|30080|30050|30050|30026|865
1696373700000|2023-10-03 22:55:00|||||||||11
1696374000000|2023-10-03 23:00:00|30065|30023|30049|30018|30065|30023|30049|30018|434
1696374300000|2023-10-03 23:05:00|30045|30005|30049|30005|30050|30005|30045|30005|260
1696374600000|2023-10-03 23:10:00|30045|30018|30045|30030|30045|30030|30045|30018|618
1696374900000|2023-10-03 23:15:00|30044|30020|30045|30020|30045|30039|30044|30020|1841
1696375200000|2023-10-03 23:20:00|30044|30022|30044|30022|30044|30022|30044|30022|301
1696375500000|2023-10-03 23:25:00||30020||30020||30020||30020|553
1696375800000|2023-10-03 23:30:00|30037||30037||30045||30037||1100
1696376100000|2023-10-03 23:35:00|30045|30022|30080|30037|30080|30040|30045|30022|1344
1696376400000|2023-10-03 23:40:00|30078|30040|30079|30050|30080|30050|30078|30040|1357
1696376700000|2023-10-03 23:45:00|30090|30038|30090|30040|30093|30040|30080|30038|1092
1696377000000|2023-10-03 23:50:00|30092|30041|30088|30050|30093|30050|30088|30041|892
1696377300000|2023-10-03 23:55:00|30083|30051|30088|30060|30094|30088|30083|30051|1714
1696406400000|2023-10-04 08:00:00|29984|29961|29950|29859|29984|29961|29950|29816|610
1696406700000|2023-10-04 08:05:00|29937|29893|29940|29860|29950|29904|29888|29859|1541
1696407000000|2023-10-04 08:10:00|29950|29859|29946|29891|29960|29898|29946|29859|431
1696407300000|2023-10-04 08:15:00|29960|29859|29948|29860|29984|29929|29900|29859|616
1696407600000|2023-10-04 08:20:00|29941|29859|29948|29859|29948|29860|29941|29859|147
1696407900000|2023-10-04 08:25:00|29980|29871|29980|29860|29980|29958|29979|29859|1380
1696408200000|2023-10-04 08:30:00|29970|29859|29970|29859|29970|29860|29970|29859|48
1696408500000|2023-10-04 08:35:00|29980|29860|29959|29860|29990|29919|29959|29859|1163
1696408800000|2023-10-04 08:40:00|29980|29859|29980|29929|29990|29953|29974|29859|417
1696409100000|2023-10-04 08:45:00|29968|29936|29990|29929|29990|29970|29968|29929|1111
1696409400000|2023-10-04 08:50:00|29989||29989||29990||29989||175
1696409700000|2023-10-04 08:55:00||29937||29929||29937||29929|448
1696410000000|2023-10-04 09:00:00|29960|29934|29989|29929|29989|29934|29950|29929|1390
1696410300000|2023-10-04 09:05:00|29988|29934|29990|29955|29990|29955|29950|29929|1353
1696410600000|2023-10-04 09:10:00|||||||||510
1696410900000|2023-10-04 09:15:00|29973|29929|29990|29955|29990|29955|29973|29929|822
1696411200000|2023-10-04 09:20:00|||||||||258
1696411500000|2023-10-04 09:25:00|29953|29923|29990|29868|29990|29946|29946|29859|1577
1696411800000|2023-10-04 09:30:00||29859||29925||29925||29859|423
1696412100000|2023-10-04 09:35:00|30000|29930|30048|30000|30048|30000|30000|29930|1193
1696412400000|2023-10-04 09:40:00|30046|29980|30020|29980|30048|30014|30020|29980|549
1696412700000|2023-10-04 09:45:00|30048|29990|30048|29990|30048|29990|30048|29990|301
1696413000000|2023-10-04 09:50:00|30000|29975|30002|29925|30048|29975|29973|29925|1527
1696413300000|2023-10-04 09:55:00|30031|29940|30040|29925|30048|29940|30000|29925|257
1696413600000|2023-10-04 10:00:00|29998|29941|30029|29962|30040|29992|29998|29941|2296
1696413900000|2023-10-04 10:05:00|30007|29960|30007|29960|30007|29972|30007|29960|236
1696414200000|2023-10-04 10:10:00|30034|29984|30048|29984|30048|29997|30034|29984|644
1696414500000|2023-10-04 10:15:00||30036||29984||30036||29984|700
1696414800000|2023-10-04 10:20:00||29994||29996||29997||29984|492
1696415100000|2023-10-04 10:25:00|30069|29984|30100|29999|30150|30095|30069|29960|1747
1696415400000|2023-10-04 10:30:00|30094||30030||30094||30030||581
1696415700000|2023-10-04 10:35:00|30023|29992|30018|29965|30030|29992|30012|29960|974
1696416000000|2023-10-04 10:40:00|30014|29963|29999|29960|30030|30000|29998|29960|525
1696416300000|2023-10-04 10:45:00|29974|29937|29983|29930|29999|29940|29974|29930|1200
1696416600000|2023-10-04 10:50:00|29978|29932|29972|29930|29981|29935|29971|29930|2
1696416900000|2023-10-04 10:55:00|29971|29946|29991|29949|30030|29949|29971|29930|135
1696417200000|2023-10-04 11:00:00|30000|29953|30000|29975|30021|29980|29989|29950|599
1696417500000|2023-10-04 11:05:00|30020|29985|30082|30062|30089|30062|30020|29985|3566
1696417800000|2023-10-04 11:10:00|30080|30040|30079|30060|30090|30060|30058|30005|936
1696418100000|2023-10-04 11:15:00|30082|30067|30134|30100|30150|30120|30082|30060|2786
1696418400000|2023-10-04 11:20:00|30122|30081|30122|30060|30136|30081|30061|30060|1295
1696418700000|2023-10-04 11:25:00|30109|30039|30094|30061|30130|30061|30085|30016|867
1696419000000|2023-10-04 11:30:00|30111|30080|30173|30080|30182|30150|30105|30080|5779
1696419300000|2023-10-04 11:35:00|30172|30096|30182|30122|30182|30135|30135|30080|885
1696419600000|2023-10-04 11:40:00|30174|30132|30182|30140|30183|30141|30161|30115|466
1696419900000|2023-10-04 11:45:00|30178|30147|30220|30190|30220|30200|30174|30147|3709
1696420200000|2023-10-04 11:50:00|30215|30204|30200|30160|30220|30204|30200|30150|3636
1696420500000|2023-10-04 11:55:00|30194|30170|30189|30176|30200|30176|30189|30110|2986
1696420800000|2023-10-04 12:00:00||30154||30161||30161||30132|1038
1696421100000|2023-10-04 12:05:00|30185|30154|30185|30154|30185|30154|30165|30154|842
1696421400000|2023-10-04 12:10:00|30184|30168|30200|30171|30200|30184|30180|30165|4213
1696421700000|2023-10-04 12:15:00|30197|30185|30180|30141|30200|30185|30180|30140|18099
1696422000000|2023-10-04 12:20:00|30178|30142|30200|30155|30200|30186|30155|30140|6331
1696422300000|2023-10-04 12:25:00|30198|30158|30170|30123|30198|30158|30152|30100|14079
1696422600000|2023-10-04 12:30:00|30176|30150|30170|30151|30176|30155|30148|30120|6890
1696422900000|2023-10-04 12:35:00|30180|30163|30197|30160|30197|30190|30170|30151|9275
1696423200000|2023-10-04 12:40:00|30195|30167|30189|30170|30195|30174|30189|30160|3735
1696423500000|2023-10-04 12:45:00|30188|30158|30190|30175|30197|30186|30158|30124|9847
1696423800000|2023-10-04 12:50:00|30188|30177|30112|30038|30190|30177|30098|30038|13421
1696424100000|2023-10-04 12:55:00|30098|30078|30050|30038|30098|30088|30050|30038|6870
1696424400000|2023-10-04 13:00:00|30060|30041|30075|30001|30096|30068|29976|29950|24664
1696424700000|2023-10-04 13:05:00|30074|30003|30047|30020|30074|30030|30030|30000|5951
1696425000000|2023-10-04 13:10:00|30046|30025|30012|29990|30046|30030|29992|29985|7596
1696425300000|2023-10-04 13:15:00|30010|30000|30030|30020|30030|30020|30004|29990|10200
1696425600000|2023-10-04 13:20:00|30027|30014|30046|30025|30046|30025|30003|29998|6447
1696425900000|2023-10-04 13:25:00|30042|30017|29879|29851|30042|30017|29819|29802|46322
1696426200000|2023-10-04 13:30:00|29890|29855|30027|30010|30138|30130|29859|29840|280956
1696426500000|2023-10-04 13:35:00|30029|30017|30257|30244|30288|30282|29991|29982|327127
1696426800000|2023-10-04 13:40:00|30256|30238|30137|30127|30260|30254|30105|30096|187345
1696427100000|2023-10-04 13:45:00|30144|30128|30185|30170|30195|30189|30067|30060|124061
1696427400000|2023-10-04 13:50:00|30182|30169|30090|30081|30190|30187|30047|30042|124264
1696427700000|2023-10-04 13:55:00|30087|30087|30005|29998|30098|30090|29996|29990|142244
1696428000000|2023-10-04 14:00:00|30002|29996|29981|29970|30046|30035|29951|29945|280203
1696428300000|2023-10-04 14:05:00|29980|29972|30024|30010|30050|30037|29973|29965|142442
1696428600000|2023-10-04 14:10:00|30022|30013|30082|30070|30082|30074|29996|29990|99459
1696428900000|2023-10-04 14:15:00|30081|30074|30129|30119|30147|30130|29999|29993|74151
1696429200000|2023-10-04 14:20:00|30130|30121|30090|30074|30148|30138|30053|30040|56721
1696429500000|2023-10-04 14:25:00|30086|30077|30033|30021|30139|30133|30024|30014|40758
1696429800000|2023-10-04 14:30:00|30031|30027|30237|30236|30237|30236|30031|30023|132399
1696430100000|2023-10-04 14:35:00|30239|30237|30318|30310|30338|30333|30233|30230|136508
1696430400000|2023-10-04 14:40:00|30319|30311|30390|30372|30443|30440|30319|30311|134365
1696430700000|2023-10-04 14:45:00|30388|30370|30216|30205|30400|30393|30208|30200|116532
1696431000000|2023-10-04 14:50:00|30215|30207|30211|30200|30260|30249|30202|30192|48867
1696431300000|2023-10-04 14:55:00|30214|30201|30231|30220|30280|30272|30197|30191|38040
1696431600000|2023-10-04 15:00:00|30232|30212|30284|30273|30310|30303|30188|30177|65530
1696431900000|2023-10-04 15:05:00|30280|30269|30308|30300|30322|30310|30254|30245|42885
1696432200000|2023-10-04 15:10:00|30313|30306|30334|30324|30343|30337|30300|30294|32373
1696432500000|2023-10-04 15:15:00|30333|30318|30424|30417|30425|30419|30325|30317|90884
1696432800000|2023-10-04 15:20:00|30422|30419|30384|30374|30455|30453|30377|30370|97264
1696433100000|2023-10-04 15:25:00|30383|30373|30372|30365|30406|30397|30350|30341|47051
1696433400000|2023-10-04 15:30:00|30371|30366|30406|30403|30407|30403|30332|30327|62276
1696433700000|2023-10-04 15:35:00|30410|30405|30459|30450|30474|30470|30370|30362|69954
1696434000000|2023-10-04 15:40:00|30458|30451|30411|30400|30462|30455|30368|30359|62200
1696434300000|2023-10-04 15:45:00|30410|30397|30439|30429|30477|30470|30383|30376|57050
1696434600000|2023-10-04 15:50:00|30438|30428|30488|30483|30496|30491|30394|30385|113176
1696434900000|2023-10-04 15:55:00|30490|30484|30621|30618|30621|30618|30488|30483|135431
1696435200000|2023-10-04 16:00:00|30622|30616|30548|30542|30625|30620|30542|30539|63710
1696435500000|2023-10-04 16:05:00|30547|30543|30578|30569|30598|30591|30538|30535|61125
1696435800000|2023-10-04 16:10:00|30579|30571|30552|30541|30610|30608|30538|30531|55334
1696436100000|2023-10-04 16:15:00|30556|30545|30581|30573|30584|30580|30538|30531|32190
1696436400000|2023-10-04 16:20:00|30582|30572|30519|30513|30635|30632|30508|30500|77197
1696436700000|2023-10-04 16:25:00|30521|30514|30566|30557|30579|30572|30513|30503|23583
1696437000000|2023-10-04 16:30:00|30568|30559|30501|30492|30579|30571|30499|30492|29790
1696437300000|2023-10-04 16:35:00|30500|30491|30425|30417|30524|30513|30425|30417|65849
1696437600000|2023-10-04 16:40:00|30429|30420|30387|30378|30449|30437|30380|30374|64005
1696437900000|2023-10-04 16:45:00|30384|30376|30458|30451|30459|30451|30360|30354|84500
1696438200000|2023-10-04 16:50:00|30457|30450|30523|30516|30536|30526|30443|30435|76353
1696438500000|2023-10-04 16:55:00|30522|30521|30460|30450|30543|30534|30458|30450|37998
1696438800000|2023-10-04 17:00:00|30457|30451|30420|30413|30490|30479|30416|30410|58434
1696439100000|2023-10-04 17:05:00|30414|30405|30479|30471|30495|30487|30411|30405|42859
1696439400000|2023-10-04 17:10:00|30482|30472|30445|30435|30489|30484|30440|30431|57859
1696439700000|2023-10-04 17:15:00|30451|30439|30499|30493|30517|30509|30446|30436|54272
1696440000000|2023-10-04 17:20:00|30498|30491|30447|30440|30535|30530|30440|30433|60698
1696440300000|2023-10-04 17:25:00|30450|30442|30391|30380|30450|30442|30381|30376|44063
1696440600000|2023-10-04 17:30:00|30388|30378|30434|30428|30439|30431|30359|30350|47438
1696440900000|2023-10-04 17:35:00|30435|30433|30464|30460|30479|30471|30433|30426|21732
1696441200000|2023-10-04 17:40:00|30462|30458|30446|30436|30462|30458|30405|30392|26279
1696441500000|2023-10-04 17:45:00|30445|30439|30488|30480|30500|30494|30438|30429|18335
1696441800000|2023-10-04 17:50:00|30487|30481|30441|30432|30500|30496|30415|30410|34559
1696442100000|2023-10-04 17:55:00|30436|30428|30441|30434|30487|30481|30413|30405|46120
1696442400000|2023-10-04 18:00:00|30442|30433|30471|30461|30471|30461|30400|30391|28784
1696442700000|2023-10-04 18:05:00|30470|30460|30411|30403|30486|30477|30397|30392|65523
1696443000000|2023-10-04 18:10:00|30404|30398|30448|30438|30462|30452|30400|30392|33258
1696443300000|2023-10-04 18:15:00|30445|30436|30504|30495|30516|30510|30440|30433|63983
1696443600000|2023-10-04 18:20:00|30503|30496|30424|30412|30513|30508|30404|30398|39068
1696443900000|2023-10-04 18:25:00|30415|30404|30524|30515|30525|30519|30413|30403|26771
1696444200000|2023-10-04 18:30:00|30518|30514|30459|30451|30552|30549|30457|30450|34367
1696444500000|2023-10-04 18:35:00|30458|30450|30475|30464|30475|30467|30428|30420|37730
1696444800000|2023-10-04 18:40:00|30470|30463|30529|30520|30532|30527|30468|30456|41209
1696445100000|2023-10-04 18:45:00|30532|30522|30545|30537|30577|30570|30531|30522|48055
1696445400000|2023-10-04 18:50:00|30541|30536|30529|30525|30563|30556|30517|30510|30886
1696445700000|2023-10-04 18:55:00|30533|30524|30553|30548|30580|30574|30520|30515|39694
1696446000000|2023-10-04 19:00:00|30556|30549|30587|30582|30596|30593|30549|30541|46445
1696446300000|2023-10-04 19:05:00|30592|30585|30603|30597|30610|30607|30556|30550|65812
1696446600000|2023-10-04 19:10:00|30602|30595|30626|30620|30657|30650|30582|30576|65990
1696446900000|2023-10-04 19:15:00|30625|30617|30637|30632|30674|30671|30602|30596|92102
1696447200000|2023-10-04 19:20:00|30636|30628|30638|30632|30639|30636|30584|30579|54176
1696447500000|2023-10-04 19:25:00|30635|30631|30605|30599|30649|30646|30594|30590|37043
1696447800000|2023-10-04 19:30:00|30610|30604|30633|30628|30646|30642|30585|30582|71624
1696448100000|2023-10-04 19:35:00|30632|30629|30659|30655|30691|30689|30630|30626|111448
1696448400000|2023-10-04 19:40:00|30657|30653|30638|30633|30673|30671|30636|30633|55752
1696448700000|2023-10-04 19:45:00|30636|30631|30602|30600|30665|30660|30600|30598|60873
1696449000000|2023-10-04 19:50:00|30603|30598|30632|30625|30640|30636|30550|30545|143910
1696449300000|2023-10-04 19:55:00|30627|30624|30549|30548|30634|30628|30543|30540|507745
1696449600000|2023-10-04 20:00:00|30550|30549|30545|30540|30600|30571|30525|30500|1514296
1696449900000|2023-10-04 20:05:00|30546|30531|30532|30522|30555|30547|30532|30510|8399
1696450200000|2023-10-04 20:10:00|30530|30524|30530|30522|30532|30525|30530|30522|2497
1696450500000|2023-10-04 20:15:00|30528|30521|30554|30550|30575|30551|30525|30512|10206
1696450800000|2023-10-04 20:20:00|30553|30543|30554|30550|30554|30550|30553|30543|771
1696451100000|2023-10-04 20:25:00|30555|30551|30558|30551|30558|30552|30555|30551|444
1696451400000|2023-10-04 20:30:00|30554|30550|30546|30531|30554|30550|30546|30520|11832
1696451700000|2023-10-04 20:35:00|30553|30532|30558|30549|30580|30549|30550|30532|2612
1696452000000|2023-10-04 20:40:00|30555|30545|30555|30545|30555|30545|30555|30545|1025
1696452300000|2023-10-04 20:45:00|30549|30530|30555|30541|30555|30541|30549|30530|824
1696452600000|2023-10-04 20:50:00|30548||30555||30555||30548||313
1696452900000|2023-10-04 20:55:00|30550|30545|30535|30531|30550|30546|30535|30530|1234
1696453200000|2023-10-04 21:00:00|30550|30526|30529|30506|30550|30526|30505|30500|6640
1696453500000|2023-10-04 21:05:00||30511||30520||30521||30511|1228
1696453800000|2023-10-04 21:10:00|||||||||180
1696454100000|2023-10-04 21:15:00|30538||30537||30538||30537||22
1696454400000|2023-10-04 21:20:00|||||||||400
1696454700000|2023-10-04 21:25:00|30538|30529|30538|30520|30538|30529|30537|30520|552
1696455000000|2023-10-04 21:30:00||30525||30525||30525||30525|126
1696455300000|2023-10-04 21:35:00|||||||||248
1696455600000|2023-10-04 21:40:00|30535||30538||30538||30530||312
1696455900000|2023-10-04 21:45:00|||||||||43
1696456200000|2023-10-04 21:50:00|30550||30550||30550||30550||973
1696456500000|2023-10-04 21:55:00|||||||||156
1696456800000|2023-10-04 22:00:00|30548||30548||30548||30548||17
1696457100000|2023-10-04 22:05:00|||||||||58
1696457400000|2023-10-04 22:10:00|30549||30549||30549||30549||45
1696457700000|2023-10-04 22:15:00|||||||||68
1696458000000|2023-10-04 22:20:00|30548||30548||30548||30548||200
1696458300000|2023-10-04 22:25:00|30540|30533|30549|30533|30549|30533|30540|30533|497
1696458600000|2023-10-04 22:30:00||30535||30535||30535||30535|233
1696458900000|2023-10-04 22:35:00||30542||30542||30542||30542|248
1696459200000|2023-10-04 22:40:00|30550|30545|30550|30545|30550|30545|30550|30545|462
1696459500000|2023-10-04 22:45:00||30542||30542||30542||30542|764
1696459800000|2023-10-04 22:50:00|30542|30540|30540|30535|30542|30540|30540|30535|933
1696460100000|2023-10-04 22:55:00||30525||30525||30525||30525|548
1696460400000|2023-10-04 23:00:00|30550|30537|30550|30527|30550|30537|30530|30500|973
1696460700000|2023-10-04 23:05:00|||||||||118
1696461000000|2023-10-04 23:10:00|||||||||95
1696461300000|2023-10-04 23:15:00||30530||30530||30530||30530|564
1696461600000|2023-10-04 23:20:00||30527||30527||30527||30527|295
1696461900000|2023-10-04 23:25:00|||||||||231
1696462200000|2023-10-04 23:30:00||30531||30531||30531||30531|242
1696462500000|2023-10-04 23:35:00|30549|30527|30547|30527|30550|30527|30547|30527|219
1696462800000|2023-10-04 23:40:00|30550||30549||30550||30549||556
1696463100000|2023-10-04 23:45:00|30550|30528|30549|30527|30550|30528|30549|30527|317
1696463400000|2023-10-04 23:50:00|30550||30550||30550||30548||198
1696463700000|2023-10-04 23:55:00|30544|30530|30549|30530|30550|30530|30540|30530|536
1696492800000|2023-10-05 08:00:00|30519|30371|30549|30496|30550|30496|30470|30365|649
1696493100000|2023-10-05 08:05:00|30550|30497|30550|30499|30550|30510|30533|30480|127
1696493400000|2023-10-05 08:10:00|30558|30501|30588|30550|30600|30550|30558|30432|1698
1696493700000|2023-10-05 08:15:00|30574|30473|30610|30550|30610|30555|30550|30473|600
1696494000000|2023-10-05 08:20:00|30587|30553|30610|30550|30610|30554|30565|30550|1096
1696494300000|2023-10-05 08:25:00|30607|30551|30610|30550|30610|30551|30607|30550|9
1696494600000|2023-10-05 08:30:00|30605|30560|30610|30590|30610|30590|30560|30524|814
1696494900000|2023-10-05 08:35:00|30623|30600|30634|30573|30645|30600|30623|30573|456
1696495200000|2023-10-05 08:40:00|30633|30524|30610|30524|30645|30563|30602|30524|21
1696495500000|2023-10-05 08:45:00|30600|30550|30600|30529|30600|30550|30600|30524|10
1696495800000|2023-10-05 08:50:00|30550|30524|30550|30436|30550|30528|30497|30436|799
1696496100000|2023-10-05 08:55:00|30539||30550||30550||30534||194
1696496400000|2023-10-05 09:00:00|30524|30440|30550|30436|30550|30453|30505|30436|150
1696496700000|2023-10-05 09:05:00|30480|30438|30550|30436|30550|30458|30480|30436|220
1696497000000|2023-10-05 09:10:00|30521|30470|30535|30476|30550|30477|30510|30470|38
1696497300000|2023-10-05 09:15:00|30533|30471|30500|30438|30550|30472|30484|30436|1110
1696497600000|2023-10-05 09:20:00|30499|30436|30548|30450|30550|30450|30491|30436|28
1696497900000|2023-10-05 09:25:00|30550|30445|30550|30470|30550|30470|30495|30441|53
1696498200000|2023-10-05 09:30:00|30514|30436|30521|30436|30550|30454|30470|30436|953
1696498500000|2023-10-05 09:35:00|30525|30440|30505|30436|30550|30440|30505|30436|102
1696498800000|2023-10-05 09:40:00|30503|30455|30491|30455|30547|30455|30479|30455|351
1696499100000|2023-10-05 09:45:00|30527|30464|30506|30467|30542|30467|30498|30464|57
1696499400000|2023-10-05 09:50:00|30511|30500|30535|30467|30550|30507|30504|30467|403
1696499700000|2023-10-05 09:55:00|30550|30470|30590|30510|30600|30565|30524|30470|2910
1696500000000|2023-10-05 10:00:00|30568|30490|30538|30480|30580|30504|30521|30472|1048
1696500300000|2023-10-05 10:05:00|30512|30464|30530|30466|30530|30473|30512|30464|651
1696500600000|2023-10-05 10:10:00|30548|30467|30533|30493|30548|30493|30529|30467|52
1696500900000|2023-10-05 10:15:00|30532|30485|30539|30485|30561|30485|30526|30485|50
1696501200000|2023-10-05 10:20:00|30600|30464|30531|30464|30600|30464|30527|30464|635
1696501500000|2023-10-05 10:25:00|30559|30465|30558|30464|30559|30500|30523|30464|101
1696501800000|2023-10-05 10:30:00|30600|30500|30550|30500|30600|30500|30532|30500|126
1696502100000|2023-10-05 10:35:00|30549|30504|30595|30500|30600|30565|30549|30500|1178
1696502400000|2023-10-05 10:40:00|30600|30533|30582|30520|30600|30533|30574|30514|572
1696502700000|2023-10-05 10:45:00|30581|30521|30533|30500|30598|30533|30533|30500|438
1696503000000|2023-10-05 10:50:00|||||||||59
1696503300000|2023-10-05 10:55:00|30574|30506|30558|30500|30580|30506|30552|30500|168
1696503600000|2023-10-05 11:00:00|30548|30512|30546|30512|30554|30545|30546|30512|732
1696503900000|2023-10-05 11:05:00|30539|30515|30549|30500|30554|30530|30525|30500|1615
1696504200000|2023-10-05 11:10:00|30550|30502|30550|30515|30550|30530|30550|30500|138
1696504500000|2023-10-05 11:15:00|30548|30525|30523|30480|30550|30525|30523|30480|1407
1696504800000|2023-10-05 11:20:00|30537|30500|30550|30500|30550|30515|30534|30500|400
1696505100000|2023-10-05 11:25:00|30525|30525|30540|30500|30550|30530|30525|30500|661
1696505400000|2023-10-05 11:30:00|30554|30501|30570|30533|30582|30545|30554|30500|760
1696505700000|2023-10-05 11:35:00|30580|30537|30633|30569|30650|30589|30574|30533|3031
1696506000000|2023-10-05 11:40:00|30632|30580|30681|30633|30685|30633|30632|30569|1798
1696506300000|2023-10-05 11:45:00|30680|30650|30685|30648|30685|30683|30668|30633|1664
1696506600000|2023-10-05 11:50:00|30674|30670|30648|30600|30685|30670|30648|30600|5737
1696506900000|2023-10-05 11:55:00|30650|30630|30685|30650|30685|30653|30650|30600|984
1696507200000|2023-10-05 12:00:00|30675|30654|30735|30650|30744|30689|30655|30650|8391
1696507500000|2023-10-05 12:05:00|30725|30669|30700|30692|30744|30692|30680|30650|5590
1696507800000|2023-10-05 12:10:00|30707|30694|30690|30661|30744|30694|30688|30661|3878
1696508100000|2023-10-05 12:15:00|30700|30669|30650|30600|30700|30675|30644|30600|3478
1696508400000|2023-10-05 12:20:00|30630|30601|30630|30601|30630|30601|30630|30601|1188
1696508700000|2023-10-05 12:25:00|30624|30576|30630|30577|30630|30620|30624|30565|3684
1696509000000|2023-10-05 12:30:00|30629|30594|30535|30510|30630|30614|30535|30510|4638
1696509300000|2023-10-05 12:35:00|30556|30515|30543|30496|30556|30535|30498|30477|6632
1696509600000|2023-10-05 12:40:00|30525|30490|30510|30464|30543|30528|30493|30464|2890
1696509900000|2023-10-05 12:45:00|30470|30461|30470|30456|30470|30465|30460|30450|17642
1696510200000|2023-10-05 12:50:00|30467|30460|30436|30415|30470|30460|30436|30415|4586
1696510500000|2023-10-05 12:55:00|30450|30420|30470|30450|30470|30465|30447|30420|6424
1696510800000|2023-10-05 13:00:00|30467|30469|30428|30404|30470|30469|30424|30403|16243
1696511100000|2023-10-05 13:05:00|30420|30406|30460|30436|30460|30436|30419|30403|6056
1696511400000|2023-10-05 13:10:00|30470|30430|30446|30405|30470|30460|30430|30405|4841
1696511700000|2023-10-05 13:15:00|30430|30410|30460|30424|30460|30428|30426|30410|2293
1696512000000|2023-10-05 13:20:00|30455|30427|30470|30441|30470|30460|30437|30425|3816
1696512300000|2023-10-05 13:25:00|30469|30450|30467|30455|30470|30467|30392|30385|31737
1696512600000|2023-10-05 13:30:00|30470|30457|30453|30444|30488|30470|30351|30341|317065
1696512900000|2023-10-05 13:35:00|30455|30446|30347|30339|30469|30465|30346|30332|158642
1696513200000|2023-10-05 13:40:00|30342|30336|30230|30221|30350|30337|30172|30165|215172
1696513500000|2023-10-05 13:45:00|30234|30220|30045|30035|30240|30230|30045|30035|254619
1696513800000|2023-10-05 13:50:00|30043|30042|30017|30012|30066|30059|29979|29975|362297
1696514100000|2023-10-05 13:55:00|30020|30016|30075|30066|30128|30123|30020|30016|230786
1696514400000|2023-10-05 14:00:00|30074|30067|30035|30027|30074|30067|29953|29949|340277
1696514700000|2023-10-05 14:05:00|30034|30030|30032|30026|30081|30075|29997|29990|117455
1696515000000|2023-10-05 14:10:00|30033|30028|30098|30093|30103|30099|30012|30009|142047
1696515300000|2023-10-05 14:15:00|30096|30091|30130|30122|30152|30147|30064|30058|90316
1696515600000|2023-10-05 14:20:00|30124|30120|30036|30028|30125|30120|30032|30025|87373
1696515900000|2023-10-05 14:25:00|30033|30026|30084|30076|30129|30123|30033|30026|89128
1696516200000|2023-10-05 14:30:00|30083|30077|30024|30018|30083|30077|30017|30013|91653
1696516500000|2023-10-05 14:35:00|30023|30019|30003|29998|30030|30026|29975|29971|144785
1696516800000|2023-10-05 14:40:00|30004|29999|30036|30027|30039|30032|29983|29976|105678
1696517100000|2023-10-05 14:45:00|30030|30023|29999|29992|30059|30051|29996|29991|66508
1696517400000|2023-10-05 14:50:00|30000|29997|30045|30040|30065|30063|29984|29980|86824
1696517700000|2023-10-05 14:55:00|30046|30044|30004|30000|30056|30052|29997|29991|85639
1696518000000|2023-10-05 15:00:00|30002|29996|29997|29992|30045|30042|29994|29990|85440
1696518300000|2023-10-05 15:05:00|29996|29995|30018|30012|30025|30017|29986|29981|136009
1696518600000|2023-10-05 15:10:00|30017|30015|30000|29996|30024|30021|29999|29994|118076
1696518900000|2023-10-05 15:15:00|30003|29997|30004|30000|30020|30018|29990|29989|96733
1696519200000|2023-10-05 15:20:00|30003|29998|30052|30047|30069|30066|30002|29998|81249
1696519500000|2023-10-05 15:25:00|30056|30049|30049|30046|30061|30060|30025|30019|89964
1696519800000|2023-10-05 15:30:00|30047|30044|30030|30026|30050|30047|30014|30010|61231
1696520100000|2023-10-05 15:35:00|30031|30027|30097|30091|30099|30096|30031|30026|104800
1696520400000|2023-10-05 15:40:00|30098|30093|30073|30065|30125|30123|30073|30065|98219
1696520700000|2023-10-05 15:45:00|30070|30063|30154|30150|30167|30162|30065|30061|76979
1696521000000|2023-10-05 15:50:00|30153|30151|30207|30203|30216|30207|30101|30096|108254
1696521300000|2023-10-05 15:55:00|30206|30202|30079|30075|30220|30217|30072|30067|110723
1696521600000|2023-10-05 16:00:00|30080|30077|30150|30144|30160|30156|30059|30050|62932
1696521900000|2023-10-05 16:05:00|30149|30140|30177|30172|30217|30213|30142|30137|87482
1696522200000|2023-10-05 16:10:00|30173|30171|30260|30256|30267|30262|30160|30157|98986
1696522500000|2023-10-05 16:15:00|30261|30258|30273|30269|30278|30277|30217|30208|141058
1696522800000|2023-10-05 16:20:00|30272|30268|30224|30217|30288|30286|30215|30210|59848
1696523100000|2023-10-05 16:25:00|30225|30219|30282|30277|30300|30295|30216|30212|69627
1696523400000|2023-10-05 16:30:00|30284|30280|30253|30246|30306|30305|30245|30238|72117
1696523700000|2023-10-05 16:35:00|30257|30249|30231|30225|30285|30284|30231|30225|56171
1696524000000|2023-10-05 16:40:00|30232|30226|30271|30265|30275|30271|30199|30194|50168
1696524300000|2023-10-05 16:45:00|30270|30264|30245|30237|30271|30268|30230|30222|48461
1696524600000|2023-10-05 16:50:00|30239|30235|30261|30256|30285|30280|30237|30234|23905
1696524900000|2023-10-05 16:55:00|30264|30258|30266|30260|30274|30269|30229|30227|23327
1696525200000|2023-10-05 17:00:00|30262|30258|30247|30244|30285|30283|30243|30240|26391
1696525500000|2023-10-05 17:05:00|30254|30249|30195|30191|30263|30254|30188|30181|63586
1696525800000|2023-10-05 17:10:00|30193|30190|30267|30262|30275|30270|30189|30184|26656
1696526100000|2023-10-05 17:15:00|30266|30261|30266|30260|30293|30287|30257|30251|64736
1696526400000|2023-10-05 17:20:00|30265|30261|30279|30274|30306|30303|30259|30255|46879
1696526700000|2023-10-05 17:25:00|30281|30276|30318|30312|30318|30314|30268|30263|30052
1696527000000|2023-10-05 17:30:00|30317|30309|30314|30307|30318|30314|30261|30259|56980
1696527300000|2023-10-05 17:35:00|30313|30308|30369|30365|30370|30366|30306|30300|89861
1696527600000|2023-10-05 17:40:00|30370|30367|30349|30344|30388|30385|30332|30325|115787
1696527900000|2023-10-05 17:45:00|30348|30343|30367|30362|30380|30376|30326|30322|40376
1696528200000|2023-10-05 17:50:00|30370|30365|30367|30362|30400|30398|30359|30356|79818
1696528500000|2023-10-05 17:55:00|30369|30361|30363|30356|30383|30376|30347|30343|59001
1696528800000|2023-10-05 18:00:00|30360|30355|30446|30439|30460|30455|30359|30355|124093
1696529100000|2023-10-05 18:05:00|30448|30442|30384|30379|30455|30449|30367|30361|51332
1696529400000|2023-10-05 18:10:00|30387|30380|30410|30405|30410|30405|30366|30360|32744
1696529700000|2023-10-05 18:15:00|30411|30407|30415|30411|30463|30457|30411|30407|62008
1696530000000|2023-10-05 18:20:00|30417|30412|30392|30385|30417|30414|30379|30376|51048
1696530300000|2023-10-05 18:25:00|30389|30383|30420|30414|30425|30422|30365|30360|54754
1696530600000|2023-10-05 18:30:00|30419|30417|30465|30461|30472|30467|30403|30400|72235
1696530900000|2023-10-05 18:35:00|30464|30457|30537|30533|30540|30538|30445|30442|137198
1696531200000|2023-10-05 18:40:00|30535|30532|30539|30535|30571|30567|30526|30521|110656
1696531500000|2023-10-05 18:45:00|30538|30534|30532|30527|30551|30548|30522|30517|47178
1696531800000|2023-10-05 18:50:00|30535|30528|30543|30538|30555|30553|30520|30519|77134
1696532100000|2023-10-05 18:55:00|30545|30539|30592|30589|30593|30590|30531|30527|58214
1696532400000|2023-10-05 19:00:00|30593|30590|30597|30591|30620|30616|30570|30566|110215
1696532700000|2023-10-05 19:05:00|30600|30595|30567|30562|30622|30620|30566|30560|60787
1696533000000|2023-10-05 19:10:00|30572|30564|30541|30538|30582|30578|30517|30512|62954
1696533300000|2023-10-05 19:15:00|30543|30535|30514|30510|30568|30563|30513|30510|43190
1696533600000|2023-10-05 19:20:00|30513|30506|30501|30498|30540|30535|30482|30478|55275
1696533900000|2023-10-05 19:25:00|30506|30501|30586|30583|30590|30585|30506|30501|43964
1696534200000|2023-10-05 19:30:00|30587|30582|30563|30560|30596|30594|30554|30550|70335
1696534500000|2023-10-05 19:35:00|30562|30561|30568|30563|30589|30586|30556|30551|53906
1696534800000|2023-10-05 19:40:00|30566|30564|30547|30543|30572|30571|30530|30526|64092
1696535100000|2023-10-05 19:45:00|30548|30542|30555|30551|30572|30570|30515|30510|101519
1696535400000|2023-10-05 19:50:00|30556|30553|30471|30464|30565|30562|30452|30446|158668
1696535700000|2023-10-05 19:55:00|30470|30466|30480|30476|30494|30489|30438|30435|252509
1696536000000|2023-10-05 20:00:00|30479|30465|30471|30451|30481|30472|30402|30400|881383
1696536300000|2023-10-05 20:05:00|30468|30455|30468|30422|30468|30461|30422|30420|2282
1696536600000|2023-10-05 20:10:00|30467|30439|30458|30439|30467|30450|30458|30439|595
1696536900000|2023-10-05 20:15:00|30455||30458||30458||30454||516
1696537200000|2023-10-05 20:20:00|30454|30440|30450|30422|30458|30440|30450|30422|136
1696537500000|2023-10-05 20:25:00|30445|30431|30449|30431|30449|30431|30439|30431|152
1696537800000|2023-10-05 20:30:00|30445||30445||30445||30445||49
1696538100000|2023-10-05 20:35:00|30435|30430|30447|30440|30456|30440|30435|30430|498
1696538400000|2023-10-05 20:40:00|30451|30445|30444|30440|30451|30445|30444|30440|295
1696538700000|2023-10-05 20:45:00|30442|30435|30444|30435|30444|30440|30438|30435|619
1696539000000|2023-10-05 20:50:00|30442|30430|30440|30430|30442|30430|30435|30430|520
1696539300000|2023-10-05 20:55:00|30441|30432|30441|30430|30441|30432|30441|30430|380
1696539600000|2023-10-05 21:00:00|||||||||5
1696539900000|2023-10-05 21:05:00|30440|30431|30439|30400|30440|30431|30435|30400|1705
1696540200000|2023-10-05 21:10:00|30440|30401|30440|30410|30440|30415|30440|30401|231
1696540500000|2023-10-05 21:15:00|30435|30420|30435|30420|30435|30420|30435|30420|213
1696540800000|2023-10-05 21:20:00|||||||||130
1696541100000|2023-10-05 21:25:00|30418|30401|30435|30418|30435|30418|30417|30401|1737
1696541400000|2023-10-05 21:30:00|30440|30420|30440|30401|30440|30420|30440|30401|1087
1696541700000|2023-10-05 21:35:00|30420|30404|30420|30404|30420|30404|30420|30404|41
1696542000000|2023-10-05 21:40:00|||||||||130
1696542300000|2023-10-05 21:45:00|30440|30418|30440|30425|30440|30425|30440|30404|340
1696542900000|2023-10-05 21:55:00|||||||||236
1696543200000|2023-10-05 22:00:00|30432|30427|30440|30427|30440|30429|30432|30427|251
1696543500000|2023-10-05 22:05:00|30436||30436||30436||30436||74
1696543800000|2023-10-05 22:10:00|30430|30426|30430|30426|30430|30426|30430|30426|431
1696544100000|2023-10-05 22:15:00|30431||30450||30450||30431||124
1696544400000|2023-10-05 22:20:00||30425||30427||30427||30425|1318
1696544700000|2023-10-05 22:25:00|||||||||52
1696545000000|2023-10-05 22:30:00||30425||30425||30425||30425|237
1696545300000|2023-10-05 22:35:00|||||||||46
1696545600000|2023-10-05 22:40:00|||||||||1
1696545900000|2023-10-05 22:45:00|30445|30426|30445|30410|30445|30426|30437|30410|1326
1696546200000|2023-10-05 22:50:00|||||||||5
1696546500000|2023-10-05 22:55:00||30435||30415||30435||30415|351
1696546800000|2023-10-05 23:00:00|||||||||79
1696547100000|2023-10-05 23:05:00|||||||||46
1696547400000|2023-10-05 23:10:00|||||||||13
1696547700000|2023-10-05 23:15:00||30404||30404||30404||30404|775
1696548000000|2023-10-05 23:20:00|30435|30401|30416|30401|30435|30401|30404|30401|736
1696548300000|2023-10-05 23:25:00|30405||30405||30405||30405||463
1696548600000|2023-10-05 23:30:00|30430||30435||30435||30430||193
1696548900000|2023-10-05 23:35:00|30415||30415||30415||30415||20
1696549200000|2023-10-05 23:40:00|30405|30400|30405|30390|30405|30400|30400|30380|1366
1696549500000|2023-10-05 23:45:00||30400||30400||30400||30400|1188
1696549800000|2023-10-05 23:50:00|30400|30382|30400|30395|30400|30395|30400|30382|857
1696550100000|2023-10-05 23:55:00|30395|30382|30400|30370|30400|30385|30385|30360|1805
1696579200000|2023-10-06 08:00:00|30506|30433|30500|30387|30561|30474|30479|30316|1057
1696579500000|2023-10-06 08:05:00||30443||30455||30467||30316|22
1696579800000|2023-10-06 08:10:00||30456||30450||30480||30450|146
1696580100000|2023-10-06 08:15:00||30464||30450||30467||30450|61
1696580400000|2023-10-06 08:20:00|30499|30459|30499|30450|30499|30466|30499|30450|3
1696580700000|2023-10-06 08:25:00|30498|30456|30499|30450|30499|30462|30475|30450|523
1696581000000|2023-10-06 08:30:00|||||||||11
1696581300000|2023-10-06 08:35:00|30479||30479||30479||30479||1
1696581600000|2023-10-06 08:40:00|30499||30479||30499||30479||4
1696581900000|2023-10-06 08:45:00||30451||30424||30459||30370|101
1696582200000|2023-10-06 08:50:00|30470|30422|30451|30399|30473|30423|30451|30367|10
1696582500000|2023-10-06 08:55:00|30473|30394|30473|30403|30473|30440|30450|30368|2
1696582800000|2023-10-06 09:00:00|30457|30405|30473|30404|30473|30413|30457|30300|50
1696583100000|2023-10-06 09:05:00|30466|30369|30466|30411|30473|30419|30462|30358|75
1696583400000|2023-10-06 09:10:00|30473|30413|30473|30426|30473|30426|30473|30380|17
1696583700000|2023-10-06 09:15:00||30381||30431||30442||30381|178
1696584000000|2023-10-06 09:20:00|30471|30432|30471|30448|30471|30452|30471|30386|87
1696584300000|2023-10-06 09:25:00|30473|30449|30495|30476|30495|30476|30473|30403|548
1696584600000|2023-10-06 09:30:00|30484|30434|30493|30407|30495|30484|30484|30330|885
1696584900000|2023-10-06 09:35:00|30486|30339|30476|30429|30493|30459|30476|30326|10
1696585200000|2023-10-06 09:40:00||30431||30440||30447||30400|80
1696585500000|2023-10-06 09:45:00||30411||30411||30437||30411|5
1696585800000|2023-10-06 09:50:00||30295||30448||30448||30295|0
1696586100000|2023-10-06 09:55:00||30424||30454||30454||30322|124
1696586400000|2023-10-06 10:00:00|30493|30439|30493|30441|30493|30464|30493|30329|743
1696586700000|2023-10-06 10:05:00|30481|30329|30493|30447|30493|30479|30481|30329|374
1696587000000|2023-10-06 10:10:00|30495|30448|30499|30483|30499|30495|30495|30421|606
1696587300000|2023-10-06 10:15:00|30500|30481|30570|30500|30590|30509|30500|30468|3875
1696587600000|2023-10-06 10:20:00|30560||30559||30566||30558||100
1696587900000|2023-10-06 10:25:00|30550|30508|30550|30510|30550|30510|30549|30500|275
1696588200000|2023-10-06 10:30:00|30549|30512|30550|30511|30550|30518|30549|30510|81
1696588500000|2023-10-06 10:35:00|30555|30517|30560|30512|30560|30533|30555|30511|178
1696588800000|2023-10-06 10:40:00|30558|30534|30545|30511|30560|30534|30537|30506|651
1696589100000|2023-10-06 10:45:00|30540|30514|30538|30511|30540|30514|30538|30505|283
1696589400000|2023-10-06 10:50:00|||||||||16
1696589700000|2023-10-06 10:55:00|30534|30503|30537|30505|30538|30505|30530|30500|222
1696590000000|2023-10-06 11:00:00|30538|30510|30500|30423|30538|30510|30481|30400|4036
1696590300000|2023-10-06 11:05:00|30494|30402|30494|30445|30494|30457|30462|30402|344
1696590600000|2023-10-06 11:10:00|30490|30447|30494|30466|30494|30466|30487|30447|161
1696590900000|2023-10-06 11:15:00|30500|30481|30508|30486|30510|30486|30492|30481|417
1696591200000|2023-10-06 11:20:00|30509|30495|30524|30480|30548|30505|30509|30480|1919
1696591500000|2023-10-06 11:25:00|30525|30456|30498|30455|30525|30456|30489|30451|770
1696591800000|2023-10-06 11:30:00|30493|30448|30450|30426|30498|30448|30444|30400|1503
1696592100000|2023-10-06 11:35:00|30448|30402|30416|30405|30450|30406|30416|30400|1184
1696592400000|2023-10-06 11:40:00|30450|30408|30420|30401|30450|30411|30416|30400|541
1696592700000|2023-10-06 11:45:00|30440|30403|30450|30413|30480|30415|30430|30403|838
1696593000000|2023-10-06 11:50:00|30428|30422|30450|30409|30450|30422|30428|30409|545
1696593300000|2023-10-06 11:55:00|30426|30400|30450|30400|30450|30425|30426|30400|940
1696593600000|2023-10-06 12:00:00|30425|30407|30450|30410|30450|30410|30410|30400|1129
1696593900000|2023-10-06 12:05:00|30448|30438|30479|30425|30479|30440|30425|30400|5771
1696594200000|2023-10-06 12:10:00|30478|30450|30478|30427|30478|30450|30450|30425|3574
1696594500000|2023-10-06 12:15:00|30475|30411|30470|30425|30475|30426|30470|30411|214
1696594800000|2023-10-06 12:20:00|30463|30430|30469|30425|30470|30430|30450|30425|809
1696595100000|2023-10-06 12:25:00|30460|30440|30480|30425|30480|30440|30430|30425|824
1696595400000|2023-10-06 12:30:00|30472|30400|30085|30041|30500|30400|30059|30040|28372
1696595700000|2023-10-06 12:35:00|30084|30042|30130|30068|30140|30125|30014|30010|52794
1696596000000|2023-10-06 12:40:00|30128|30069|30091|30055|30128|30100|30058|30030|14541
1696596300000|2023-10-06 12:45:00|30089|30060|30060|30020|30097|30070|30033|30017|7845
1696596600000|2023-10-06 12:50:00|30051|30015|29999|29976|30059|30015|29967|29950|31737
1696596900000|2023-10-06 12:55:00|29995|29975|30049|30001|30050|30040|29979|29960|17232
1696597200000|2023-10-06 13:00:00|30000|30010|29974|29963|30000|30032|29970|29963|24378
1696597500000|2023-10-06 13:05:00|29989|29984|30047|30010|30060|30049|29980|29970|23699
1696597800000|2023-10-06 13:10:00|30046|30009|30052|30010|30070|30060|30031|30009|10451
1696598100000|2023-10-06 13:15:00|30065|30040|30078|30061|30089|30080|30055|30020|11799
1696598400000|2023-10-06 13:20:00|30080|30050|30098|30080|30098|30086|30070|30050|4855
1696598700000|2023-10-06 13:25:00|30090|30070|30150|30121|30150|30143|30060|30050|19891
1696599000000|2023-10-06 13:30:00|30147|30135|30296|30279|30382|30371|30147|30135|335111
1696599300000|2023-10-06 13:35:00|30293|30278|30172|30161|30314|30297|30097|30088|144884
1696599600000|2023-10-06 13:40:00|30168|30160|30205|30195|30244|30235|30100|30091|128492
1696599900000|2023-10-06 13:45:00|30199|30191|30221|30213|30388|30380|30176|30170|187872
1696600200000|2023-10-06 13:50:00|30220|30214|30234|30225|30279|30270|30182|30173|87497
1696600500000|2023-10-06 13:55:00|30237|30228|30225|30214|30258|30250|30108|30102|119020
1696600800000|2023-10-06 14:00:00|30224|30211|30130|30123|30231|30223|30100|30095|99972
1696601100000|2023-10-06 14:05:00|30134|30126|30157|30151|30200|30195|30093|30090|93220
1696601400000|2023-10-06 14:10:00|30158|30150|30308|30299|30312|30307|30148|30134|116777
1696601700000|2023-10-06 14:15:00|30313|30301|30310|30301|30388|30386|30300|30292|105608
1696602000000|2023-10-06 14:20:00|30309|30302|30460|30448|30471|30461|30259|30254|104609
1696602300000|2023-10-06 14:25:00|30455|30450|30564|30557|30580|30577|30449|30441|193518
1696602600000|2023-10-06 14:30:00|30567|30562|30596|30587|30644|30637|30557|30550|145979
1696602900000|2023-10-06 14:35:00|30595|30585|30595|30586|30634|30633|30567|30564|119440
1696603200000|2023-10-06 14:40:00|30597|30591|30649|30643|30674|30670|30579|30575|130812
1696603500000|2023-10-06 14:45:00|30650|30644|30698|30691|30750|30743|30629|30622|136911
1696603800000|2023-10-06 14:50:00|30700|30694|30696|30687|30734|30730|30688|30682|79794
1696604100000|2023-10-06 14:55:00|30691|30684|30743|30735|30757|30752|30664|30660|116359
1696604400000|2023-10-06 15:00:00|30744|30736|30791|30786|30805|30798|30723|30720|142506
1696604700000|2023-10-06 15:05:00|30789|30781|30780|30773|30806|30803|30754|30751|103700
1696605000000|2023-10-06 15:10:00|30781|30770|30749|30741|30794|30786|30727|30720|147795
1696605300000|2023-10-06 15:15:00|30748|30740|30753|30744|30796|30789|30741|30734|90486
1696605600000|2023-10-06 15:20:00|30752|30741|30734|30726|30757|30752|30693|30687|88926
1696605900000|2023-10-06 15:25:00|30735|30729|30788|30782|30805|30799|30720|30710|111432
1696606200000|2023-10-06 15:30:00|30792|30783|30950|30945|30950|30946|30781|30772|107327
1696606500000|2023-10-06 15:35:00|30949|30946|30975|30967|30999|30998|30945|30938|117706
1696606800000|2023-10-06 15:40:00|30977|30968|30950|30941|31040|31032|30947|30940|160349
1696607100000|2023-10-06 15:45:00|30951|30942|30955|30948|30956|30952|30923|30917|74342
1696607400000|2023-10-06 15:50:00|30953|30946|30964|30955|30968|30963|30921|30912|53238
1696607700000|2023-10-06 15:55:00|30962|30954|31038|31033|31046|31043|30955|30950|122317
1696608000000|2023-10-06 16:00:00|31039|31030|31064|31062|31110|31099|31030|31021|229082
1696608300000|2023-10-06 16:05:00|31065|31063|31110|31102|31145|31140|31063|31058|103505
1696608600000|2023-10-06 16:10:00|31113|31105|31109|31104|31129|31125|31086|31080|76593
1696608900000|2023-10-06 16:15:00|31110|31107|31122|31119|31160|31157|31100|31096|129314
1696609200000|2023-10-06 16:20:00|31121|31112|31071|31060|31127|31123|31044|31035|117611
1696609500000|2023-10-06 16:25:00|31068|31058|31112|31105|31121|31114|31032|31026|55845
1696609800000|2023-10-06 16:30:00|31113|31107|31069|31063|31124|31117|31068|31061|61514
1696610100000|2023-10-06 16:35:00|31071|31065|31063|31055|31112|31107|31052|31047|74538
1696610400000|2023-10-06 16:40:00|31060|31057|31091|31085|31106|31099|31060|31057|65825
1696610700000|2023-10-06 16:45:00|31090|31084|31114|31110|31133|31130|31084|31080|61964
1696611000000|2023-10-06 16:50:00|31115|31112|31110|31104|31140|31136|31077|31068|96525
1696611300000|2023-10-06 16:55:00|31113|31105|31086|31079|31118|31116|31077|31070|42825
1696611600000|2023-10-06 17:00:00|31082|31076|31128|31123|31139|31135|31073|31068|62944
1696611900000|2023-10-06 17:05:00|31132|31126|31155|31150|31156|31153|31123|31119|52277
1696612200000|2023-10-06 17:10:00|31153|31152|31245|31240|31249|31243|31126|31123|166214
1696612500000|2023-10-06 17:15:00|31249|31238|31290|31286|31295|31292|31237|31232|113380
1696612800000|2023-10-06 17:20:00|31293|31283|31309|31302|31336|31332|31272|31269|95643
1696613100000|2023-10-06 17:25:00|31307|31304|31323|31318|31337|31333|31296|31291|50356
1696613400000|2023-10-06 17:30:00|31322|31316|31328|31324|31341|31338|31319|31315|51044
1696613700000|2023-10-06 17:35:00|31326|31318|31341|31337|31349|31346|31299|31296|66433
1696614000000|2023-10-06 17:40:00|31340|31335|31297|31293|31354|31351|31267|31262|102363
1696614300000|2023-10-06 17:45:00|31298|31295|31258|31252|31303|31296|31254|31250|141824
1696614600000|2023-10-06 17:50:00|31263|31257|31295|31292|31309|31301|31242|31240|38970
1696614900000|2023-10-06 17:55:00|31294|31291|31312|31308|31335|31330|31292|31289|31645
1696615200000|2023-10-06 18:00:00|31310|31307|31300|31295|31328|31326|31283|31281|102685
1696615500000|2023-10-06 18:05:00|31299|31294|31313|31309|31340|31336|31276|31271|63362
1696615800000|2023-10-06 18:10:00|31314|31310|31305|31301|31346|31343|31292|31289|57800
1696616100000|2023-10-06 18:15:00|31308|31302|31332|31327|31340|31338|31280|31276|32604
1696616400000|2023-10-06 18:20:00|31334|31330|31350|31347|31388|31386|31332|31326|73771
1696616700000|2023-10-06 18:25:00|31349|31344|31399|31394|31399|31396|31340|31335|68984
1696617000000|2023-10-06 18:30:00|31397|31393|31359|31354|31397|31393|31355|31351|52899
1696617300000|2023-10-06 18:35:00|31361|31355|31377|31370|31400|31398|31358|31354|71157
1696617600000|2023-10-06 18:40:00|31376|31373|31366|31359|31393|31388|31356|31352|47564
1696617900000|2023-10-06 18:45:00|31369|31361|31350|31346|31400|31398|31348|31346|73296
1696618200000|2023-10-06 18:50:00|31348|31345|31369|31363|31397|31394|31339|31334|96505
1696618500000|2023-10-06 18:55:00|31363|31360|31380|31377|31398|31394|31344|31341|105230
1696618800000|2023-10-06 19:00:00|31378|31376|31367|31361|31384|31381|31346|31340|73963
1696619100000|2023-10-06 19:05:00|31365|31360|31383|31380|31400|31399|31358|31356|72829
1696619400000|2023-10-06 19:10:00|31381|31379|31359|31357|31387|31380|31336|31333|94323
1696619700000|2023-10-06 19:15:00|31360|31358|31378|31375|31390|31386|31351|31346|64079
1696620000000|2023-10-06 19:20:00|31376|31377|31441|31437|31450|31448|31376|31375|138530
1696620300000|2023-10-06 19:25:00|31439|31435|31480|31476|31483|31480|31438|31435|79173
1696620600000|2023-10-06 19:30:00|31479|31475|31492|31490|31500|31499|31471|31468|127612
1696620900000|2023-10-06 19:35:00|31491|31489|31552|31550|31552|31550|31485|31483|156664
1696621200000|2023-10-06 19:40:00|31554|31551|31525|31518|31567|31564|31510|31508|151498
1696621500000|2023-10-06 19:45:00|31522|31519|31617|31612|31632|31629|31519|31514|292829
1696621800000|2023-10-06 19:50:00|31613|31608|31558|31552|31622|31620|31550|31549|286744
1696622100000|2023-10-06 19:55:00|31557|31550|31542|31541|31564|31560|31504|31500|464913
1696622400000|2023-10-06 20:00:00|31543|31539|31599|31590|31624|31601|31543|31525|1254889
1696622700000|2023-10-06 20:05:00|31596|31592|31607|31590|31650|31646|31591|31590|6730
1696623000000|2023-10-06 20:10:00|31594|31594|31623|31600|31625|31600|31591|31573|4827
1696623300000|2023-10-06 20:15:00|31600|31599|31600|31583|31620|31601|31600|31573|4391
1696623600000|2023-10-06 20:20:00|31589|31581|31579|31565|31595|31587|31577|31565|3949
1696623900000|2023-10-06 20:25:00|31580|31570|31595|31575|31595|31575|31580|31560|1090
1696624200000|2023-10-06 20:30:00|31593|31578|31588|31580|31593|31580|31588|31578|345
1696624500000|2023-10-06 20:35:00|31592|31578|31582|31560|31595|31585|31582|31560|1892
1696624800000|2023-10-06 20:40:00|31573|31562|31579|31566|31598|31573|31570|31550|2583
1696625100000|2023-10-06 20:45:00|31573|31562|31598|31572|31598|31572|31563|31550|3314
1696625400000|2023-10-06 20:50:00|31588|31578|31592|31576|31600|31593|31588|31563|1116
1696625700000|2023-10-06 20:55:00|31588|31560|31585|31571|31588|31571|31580|31560|1162
1696838400000|2023-10-09 08:00:00|31347|31201|31356|31219|31447|31271|31267|31201|2389
1696838700000|2023-10-09 08:05:00|31406|31239|31304|31200|31406|31239|31255|31200|654
1696839000000|2023-10-09 08:10:00|31269|31228|31288|31238|31304|31239|31267|31200|711
1696839300000|2023-10-09 08:15:00|31287|31220|31304|31220|31304|31235|31286|31220|434
1696839600000|2023-10-09 08:20:00|31289|31222|31268|31220|31304|31250|31268|31220|851
1696839900000|2023-10-09 08:25:00|31260|31221|31304|31220|31304|31222|31251|31220|245
1696840200000|2023-10-09 08:30:00|31295|31227|31300|31220|31304|31247|31241|31220|1060
1696840500000|2023-10-09 08:35:00|31283|31228|31300|31220|31304|31228|31246|31220|743
1696840800000|2023-10-09 08:40:00|31253|31222|31267|31220|31300|31259|31253|31220|309
1696841100000|2023-10-09 08:45:00|31270|31223|31300|31220|31304|31257|31238|31220|1438
1696841400000|2023-10-09 08:50:00|31287|31221|31294|31220|31304|31243|31283|31220|125
1696841700000|2023-10-09 08:55:00|31304|31221|31304|31260|31304|31265|31300|31220|64
1696842000000|2023-10-09 09:00:00|31300|31241|31304|31300|31304|31300|31260|31241|1555
1696842300000|2023-10-09 09:05:00|31315|31301|31374|31300|31400|31301|31315|31300|506
1696842600000|2023-10-09 09:10:00|31338||31348||31374||31322||432
1696842900000|2023-10-09 09:15:00|31345|31265|31360|31280|31400|31280|31300|31261|504
1696843200000|2023-10-09 09:20:00|31348|31281|31348|31280|31348|31290|31335|31280|129
1696843500000|2023-10-09 09:25:00|31344|31285|31341|31295|31360|31303|31319|31280|143
1696843800000|2023-10-09 09:30:00|31320|31294|31295|31261|31341|31294|31295|31261|498
1696844100000|2023-10-09 09:35:00|31328|31265|31341|31261|31341|31265|31290|31261|1547
1696844400000|2023-10-09 09:40:00|31309|31232|31293|31250|31311|31250|31240|31206|3230
1696844700000|2023-10-09 09:45:00|31284|31253|31280|31210|31293|31253|31274|31210|292
1696845000000|2023-10-09 09:50:00|31272|31217|31280|31230|31280|31230|31260|31210|97
1696845300000|2023-10-09 09:55:00|31279|31231|31279|31230|31280|31231|31277|31230|218
1696845600000|2023-10-09 10:00:00|31280|31232|31280|31251|31280|31260|31280|31230|44
1696845900000|2023-10-09 10:05:00|31276|31230|31319|31232|31319|31247|31256|31230|1504
1696846200000|2023-10-09 10:10:00|31327|31244|31311|31247|31341|31250|31296|31232|158
1696846500000|2023-10-09 10:15:00|31328|31238|31312|31250|31328|31285|31312|31237|585
1696846800000|2023-10-09 10:20:00|31311|31244|31313|31244|31319|31272|31302|31242|436
1696847100000|2023-10-09 10:25:00|31312|31246|31322|31244|31322|31250|31279|31232|297
1696847400000|2023-10-09 10:30:00|31313|31232|31325|31250|31328|31288|31312|31232|956
1696847700000|2023-10-09 10:35:00|31328|31251|31310|31250|31328|31263|31310|31250|78
1696848000000|2023-10-09 10:40:00|31309|31252|31300|31261|31324|31261|31300|31250|110
1696848300000|2023-10-09 10:45:00|31299|31250|31300|31270|31318|31281|31270|31250|335
1696848600000|2023-10-09 10:50:00||31280||31280||31286||31280|1805
1696848900000|2023-10-09 10:55:00|31296|31270|31300|31250|31300|31270|31289|31250|1140
1696849200000|2023-10-09 11:00:00|31292|31260|31336|31310|31357|31330|31292|31250|13445
1696849500000|2023-10-09 11:05:00|31350|31311|31347|31300|31400|31356|31320|31275|11887
1696849800000|2023-10-09 11:10:00|31325|31303|31329|31304|31372|31325|31325|31300|1330
1696850100000|2023-10-09 11:15:00|31325|31306|31325|31280|31325|31306|31299|31280|4256
1696850400000|2023-10-09 11:20:00|31323|31281|31334|31285|31335|31315|31323|31280|1643
1696850700000|2023-10-09 11:25:00|31333|31290|31321|31281|31333|31300|31300|31280|1119
1696851000000|2023-10-09 11:30:00|31322|31280|31321|31300|31322|31300|31285|31280|3172
1696851300000|2023-10-09 11:35:00|31319|31312|31323|31290|31325|31312|31310|31290|5201
1696851600000|2023-10-09 11:40:00|31322|31300|31266|31252|31323|31300|31266|31240|4741
1696851900000|2023-10-09 11:45:00|31269|31265|31282|31265|31300|31265|31269|31240|1929
1696852200000|2023-10-09 11:50:00|31278|31250|31299|31244|31323|31284|31268|31244|2883
1696852500000|2023-10-09 11:55:00|31296|31250|31290|31250|31296|31292|31280|31250|1659
1696852800000|2023-10-09 12:00:00|31281|31270|31280|31255|31299|31275|31278|31255|6303
1696853100000|2023-10-09 12:05:00|31266|31257|31319|31280|31319|31280|31266|31255|3535
1696853400000|2023-10-09 12:10:00|31320|31282|31343|31323|31343|31323|31310|31281|3791
1696853700000|2023-10-09 12:15:00|31328|31311|31311|31306|31328|31312|31311|31281|2205
1696854000000|2023-10-09 12:20:00|31325|31309|31325|31290|31325|31319|31322|31281|3224
1696854300000|2023-10-09 12:25:00|31300|31281|31300|31271|31300|31287|31281|31255|6200
1696854600000|2023-10-09 12:30:00|31299|31270|31279|31232|31300|31270|31252|31232|6989
1696854900000|2023-10-09 12:35:00|31280|31239|31240|31213|31285|31240|31214|31208|6023
1696855200000|2023-10-09 12:40:00|31236|31208|31210|31170|31240|31208|31168|31155|19041
1696855500000|2023-10-09 12:45:00|31215|31180|31200|31180|31215|31191|31185|31170|8773
1696855800000|2023-10-09 12:50:00|31197|31175|31200|31175|31200|31195|31188|31175|4325
1696856100000|2023-10-09 12:55:00|31195|31180|31168|31153|31200|31180|31165|31150|5377
1696856400000|2023-10-09 13:00:00|31162|31150|31200|31161|31200|31192|31156|31150|31971
1696856700000|2023-10-09 13:05:00|31196|31175|31200|31190|31200|31190|31188|31160|4359
1696857000000|2023-10-09 13:10:00|31192|31195|31197|31171|31200|31195|31192|31164|7876
1696857300000|2023-10-09 13:15:00|31200|31190|31200|31194|31200|31194|31199|31175|17382
1696857600000|2023-10-09 13:20:00|31193|31185|31200|31188|31200|31193|31191|31168|20570
1696857900000|2023-10-09 13:25:00|31197|31175|31280|31232|31298|31271|31188|31155|37449
1696858200000|2023-10-09 13:30:00|31233|31183|31352|31340|31406|31401|31195|31183|356418
1696858500000|2023-10-09 13:35:00|31354|31341|31493|31486|31539|31529|31183|31180|270134
1696858800000|2023-10-09 13:40:00|31499|31487|31678|31667|31687|31683|31444|31426|335559
1696859100000|2023-10-09 13:45:00|31664|31664|31774|31757|31810|31801|31588|31580|260520
1696859400000|2023-10-09 13:50:00|31776|31760|31836|31830|31860|31853|31709|31700|211883
1696859700000|2023-10-09 13:55:00|31833|31822|31850|31835|31917|31908|31709|31700|226956
1696860000000|2023-10-09 14:00:00|31848|31836|31707|31703|31871|31868|31682|31675|203362
1696860300000|2023-10-09 14:05:00|31710|31700|31975|31972|31985|31979|31703|31691|186316
1696860600000|2023-10-09 14:10:00|31974|31970|31884|31876|31999|31997|31862|31858|239958
1696860900000|2023-10-09 14:15:00|31885|31880|31913|31904|31936|31931|31822|31820|134596
1696861200000|2023-10-09 14:20:00|31908|31898|31980|31977|31980|31977|31855|31850|239701
1696861500000|2023-10-09 14:25:00|31984|31979|31913|31904|32033|32023|31880|31867|331869
1696861800000|2023-10-09 14:30:00|31911|31905|31869|31862|31930|31924|31852|31845|95952
1696862100000|2023-10-09 14:35:00|31868|31863|31709|31706|31889|31878|31706|31702|142086
1696862400000|2023-10-09 14:40:00|31713|31707|31765|31752|31780|31777|31664|31655|135025
1696862700000|2023-10-09 14:45:00|31763|31751|31597|31590|31779|31773|31586|31580|129231
1696863000000|2023-10-09 14:50:00|31602|31596|31614|31608|31632|31627|31586|31580|110567
1696863300000|2023-10-09 14:55:00|31618|31609|31575|31566|31648|31643|31549|31545|92034
1696863600000|2023-10-09 15:00:00|31572|31564|31647|31639|31648|31642|31563|31560|80310
1696863900000|2023-10-09 15:05:00|31646|31634|31544|31537|31653|31647|31530|31524|88781
1696864200000|2023-10-09 15:10:00|31545|31536|31564|31556|31589|31583|31481|31475|105486
1696864500000|2023-10-09 15:15:00|31570|31563|31594|31584|31628|31624|31559|31551|69978
1696864800000|2023-10-09 15:20:00|31596|31580|31641|31633|31668|31663|31592|31580|61449
1696865100000|2023-10-09 15:25:00|31640|31634|31688|31684|31708|31706|31629|31625|69055
1696865400000|2023-10-09 15:30:00|31687|31685|31674|31665|31720|31717|31655|31650|45844
1696865700000|2023-10-09 15:35:00|31671|31663|31733|31724|31743|31739|31670|31663|96522
1696866000000|2023-10-09 15:40:00|31730|31721|31702|31690|31739|31733|31687|31679|43064
1696866300000|2023-10-09 15:45:00|31701|31693|31682|31675|31701|31693|31628|31621|49296
1696866600000|2023-10-09 15:50:00|31681|31672|31626|31622|31684|31677|31626|31622|24192
1696866900000|2023-10-09 15:55:00|31623|31620|31645|31638|31645|31640|31602|31596|29523
1696867200000|2023-10-09 16:00:00|31646|31640|31610|31603|31663|31659|31605|31600|41433
1696867500000|2023-10-09 16:05:00|31612|31605|31690|31682|31723|31714|31611|31605|42216
1696867800000|2023-10-09 16:10:00|31691|31683|31639|31632|31695|31690|31620|31613|38754
1696868100000|2023-10-09 16:15:00|31637|31631|31684|31680|31694|31692|31635|31628|55898
1696868400000|2023-10-09 16:20:00|31687|31681|31741|31737|31767|31761|31678|31673|68906
1696868700000|2023-10-09 16:25:00|31739|31731|31665|31657|31750|31744|31662|31656|58901
1696869000000|2023-10-09 16:30:00|31659|31656|31699|31693|31710|31707|31657|31654|40483
1696869300000|2023-10-09 16:35:00|31694|31688|31680|31676|31695|31688|31644|31641|36579
1696869600000|2023-10-09 16:40:00|31681|31673|31638|31633|31700|31693|31633|31626|60754
1696869900000|2023-10-09 16:45:00|31643|31637|31681|31676|31693|31684|31597|31593|56507
1696870200000|2023-10-09 16:50:00|31687|31675|31670|31663|31693|31689|31648|31641|25114
1696870500000|2023-10-09 16:55:00|31669|31666|31685|31674|31686|31684|31635|31628|40857
1696870800000|2023-10-09 17:00:00|31684|31678|31689|31679|31725|31719|31669|31665|52575
1696871100000|2023-10-09 17:05:00|31687|31676|31714|31707|31715|31707|31679|31673|15962
1696871400000|2023-10-09 17:10:00|31715|31710|31704|31701|31721|31719|31686|31683|30793
1696871700000|2023-10-09 17:15:00|31709|31706|31720|31714|31733|31725|31700|31695|29649
1696872000000|2023-10-09 17:20:00|31721|31715|31722|31717|31734|31730|31696|31691|30742
1696872300000|2023-10-09 17:25:00|31725|31722|31787|31782|31796|31795|31725|31722|60653
1696872600000|2023-10-09 17:30:00|31788|31784|31793|31790|31807|31805|31750|31743|116769
1696872900000|2023-10-09 17:35:00|31795|31791|31774|31770|31817|31811|31752|31746|147106
1696873200000|2023-10-09 17:40:00|31776|31771|31812|31806|31838|31835|31771|31765|80954
1696873500000|2023-10-09 17:45:00|31811|31805|31824|31818|31842|31838|31797|31795|49334
1696873800000|2023-10-09 17:50:00|31823|31817|31876|31869|31884|31880|31809|31806|76613
1696874100000|2023-10-09 17:55:00|31873|31868|31979|31972|31980|31972|31867|31861|157137
1696874400000|2023-10-09 18:00:00|31980|31973|31960|31954|31980|31977|31919|31915|93522
1696874700000|2023-10-09 18:05:00|31957|31953|31963|31954|31985|31982|31946|31943|75396
1696875000000|2023-10-09 18:10:00|31961|31953|31866|31858|31961|31953|31859|31854|99679
1696875300000|2023-10-09 18:15:00|31869|31865|31905|31900|31925|31920|31868|31860|44726
1696875600000|2023-10-09 18:20:00|31907|31898|31924|31919|31931|31927|31898|31894|34958
1696875900000|2023-10-09 18:25:00|31920|31914|31960|31956|31964|31960|31899|31894|70658
1696876200000|2023-10-09 18:30:00|31963|31958|31926|31921|31977|31975|31922|31918|49297
1696876500000|2023-10-09 18:35:00|31930|31922|31948|31942|31955|31949|31872|31866|75366
1696876800000|2023-10-09 18:40:00|31946|31943|31983|31978|31997|31994|31936|31931|121175
1696877100000|2023-10-09 18:45:00|31985|31983|31981|31975|31988|31984|31941|31936|48295
1696877400000|2023-10-09 18:50:00|31982|31979|31999|31998|32000|31999|31959|31956|72540
1696877700000|2023-10-09 18:55:00|32000|31999|31954|31950|32019|32016|31953|31950|133278
1696878000000|2023-10-09 19:00:00|31952|31948|31989|31983|31993|31987|31910|31905|85710
1696878300000|2023-10-09 19:05:00|31991|31985|31982|31976|32003|32000|31967|31961|52595
1696878600000|2023-10-09 19:10:00|31983|31979|31958|31952|32014|32009|31948|31945|58366
1696878900000|2023-10-09 19:15:00|31957|31955|31885|31879|31961|31958|31868|31864|132268
1696879200000|2023-10-09 19:20:00|31889|31883|31895|31892|31926|31922|31852|31850|99812
1696879500000|2023-10-09 19:25:00|31894|31890|31939|31935|31947|31942|31889|31883|117345
1696879800000|2023-10-09 19:30:00|31937|31933|31909|31903|31954|31953|31904|31902|82411
1696880100000|2023-10-09 19:35:00|31908|31902|31883|31881|31928|31925|31871|31867|130374
1696880400000|2023-10-09 19:40:00|31886|31878|31822|31820|31905|31903|31818|31815|87042
1696880700000|2023-10-09 19:45:00|31819|31819|31848|31844|31850|31847|31785|31783|255720
1696881000000|2023-10-09 19:50:00|31847|31843|31821|31816|31847|31843|31741|31735|172204
1696881300000|2023-10-09 19:55:00|31822|31817|31841|31840|31844|31840|31806|31804|255002
1696881600000|2023-10-09 20:00:00|31840|31839|31836|31830|31850|31839|31816|31781|780338
1696881900000|2023-10-09 20:05:00|31837|31832|31866|31851|31886|31855|31836|31812|3325
1696882200000|2023-10-09 20:10:00|31865|31837|31879|31845|31879|31849|31849|31833|2996
1696882500000|2023-10-09 20:15:00|31885|31849|31870|31851|31885|31879|31870|31849|4624
1696882800000|2023-10-09 20:20:00|31869|31860|31885|31882|31886|31882|31868|31851|3707
1696883100000|2023-10-09 20:25:00|31897|31890|31863|31811|31897|31890|31859|31810|7580
1696883400000|2023-10-09 20:30:00|31859|31829|31850|31826|31863|31849|31825|31810|5583
1696883700000|2023-10-09 20:35:00|31839|31827|31839|31816|31849|31827|31835|31814|886
1696884000000|2023-10-09 20:40:00||31826||31826||31828||31826|176
1696884300000|2023-10-09 20:45:00|31836|31816|31864|31850|31864|31850|31835|31816|1331
1696884600000|2023-10-09 20:50:00|31862|31853|31868|31854|31870|31858|31862|31853|1290
1696884900000|2023-10-09 20:55:00|31865|31855|31895|31870|31895|31872|31865|31854|1060
1696885200000|2023-10-09 21:00:00|31900|31885|31890|31870|31900|31885|31880|31870|543
1696885500000|2023-10-09 21:05:00|||||||||56
1696885800000|2023-10-09 21:10:00|31878|31850|31885|31850|31885|31850|31878|31850|153
1696886100000|2023-10-09 21:15:00||31866||31866||31866||31866|32
1696886400000|2023-10-09 21:20:00|||||||||176
1696886700000|2023-10-09 21:25:00|31881|31855|31881|31855|31881|31855|31881|31855|55
1696887000000|2023-10-09 21:30:00|31868||31880||31880||31860||99
1696887300000|2023-10-09 21:35:00|31873||31881||31881||31873||22
1696887600000|2023-10-09 21:40:00|||||||||8
1696887900000|2023-10-09 21:45:00|31873|31845|31870|31825|31881|31845|31870|31825|945
1696888200000|2023-10-09 21:50:00|31880|31826|31880|31826|31880|31826|31880|31826|140
1696888500000|2023-10-09 21:55:00|||||||||5
1696888800000|2023-10-09 22:00:00|31875|31833|31876|31826|31877|31833|31833|31826|1693
1696889100000|2023-10-09 22:05:00|31875||31875||31875||31875||206
1696889400000|2023-10-09 22:10:00|31870|31840|31848|31840|31870|31840|31848|31840|149
1696889700000|2023-10-09 22:15:00|31880|31825|31880|31840|31880|31850|31880|31825|1155
1696890000000|2023-10-09 22:20:00|31869|31830|31869|31830|31869|31830|31869|31830|63
1696890300000|2023-10-09 22:25:00||31835||31835||31835||31835|549
1696890600000|2023-10-09 22:30:00|31835|31825|31830|31825|31869|31825|31830|31825|4033
1696890900000|2023-10-09 22:35:00|||||||||705
1696891200000|2023-10-09 22:40:00|||||||||22
1696891500000|2023-10-09 22:45:00||31827||31827||31827||31827|305
1696891800000|2023-10-09 22:50:00|31862|31818|31830|31818|31862|31818|31830|31818|548
1696892100000|2023-10-09 22:55:00|31862|31823|31862|31824|31862|31824|31862|31823|1144
1696892400000|2023-10-09 23:00:00|||||||||57
1696892700000|2023-10-09 23:05:00|31861|31828|31860|31826|31862|31830|31860|31826|167
1696893000000|2023-10-09 23:10:00||31827||31827||31827||31827|261
1696893300000|2023-10-09 23:15:00|||||||||128
1696893600000|2023-10-09 23:20:00|31859|31830|31860|31831|31860|31831|31859|31830|399
1696893900000|2023-10-09 23:25:00|31850|31836|31850|31836|31850|31836|31850|31836|394
1696894200000|2023-10-09 23:30:00|31860||31850||31860||31850||700
1696894500000|2023-10-09 23:35:00||31843||31842||31843||31842|66
1696894800000|2023-10-09 23:40:00|31840|31836|31845|31840|31845|31840|31839|31836|893
1696895100000|2023-10-09 23:45:00||31839||31830||31839||31830|642
1696895400000|2023-10-09 23:50:00||31839||31840||31840||31839|629
1696895700000|2023-10-09 23:55:00|31844|31842|31867|31850|31867|31856|31844|31842|1306
1696924800000|2023-10-10 08:00:00|31850|31812|31829|31750|31850|31812|31816|31750|1086
1696925100000|2023-10-10 08:05:00|31821|31751|31830|31775|31830|31775|31801|31750|504
1696925400000|2023-10-10 08:10:00|31817|31787|31850|31778|31850|31809|31815|31775|2608
1696925700000|2023-10-10 08:15:00||31775||31775||31817||31775|241
1696926000000|2023-10-10 08:20:00|31870|31787|31900|31844|31900|31844|31870|31787|2676
1696926300000|2023-10-10 08:25:00|31898|31845|31875|31850|31900|31870|31875|31820|927
1696926600000|2023-10-10 08:30:00|31890|31862|31875|31855|31890|31862|31872|31850|1926
1696926900000|2023-10-10 08:35:00|31873|31864|31870|31850|31873|31864|31870|31850|346
1696927200000|2023-10-10 08:40:00|31869||31869||31869||31869||156
1696927500000|2023-10-10 08:45:00|31867|31854|31874|31850|31879|31854|31864|31850|352
1696927800000|2023-10-10 08:50:00|31900|31860|31900|31860|31900|31860|31891|31860|236
1696928100000|2023-10-10 08:55:00|31899||31888||31900||31884||118
1696928400000|2023-10-10 09:00:00|31872|31864|31886|31848|31897|31864|31869|31818|2156
1696928700000|2023-10-10 09:05:00|31885|31850|31855|31818|31897|31850|31838|31818|622
1696929000000|2023-10-10 09:10:00|||||||||54
1696929300000|2023-10-10 09:15:00|31845|31825|31845|31825|31845|31825|31845|31825|419
1696929600000|2023-10-10 09:20:00||31831||31831||31831||31831|27
1696929900000|2023-10-10 09:25:00|31848|31840|31865|31831|31865|31852|31848|31831|775
1696930200000|2023-10-10 09:30:00|31852|31818|31865|31855|31865|31855|31852|31818|1080
1696930500000|2023-10-10 09:35:00||31836||31821||31836||31818|266
1696930800000|2023-10-10 09:40:00||31818||31824||31828||31818|0
1696931100000|2023-10-10 09:45:00||31825||31818||31825||31818|170
1696931400000|2023-10-10 09:50:00||31821||31836||31836||31818|8
1696931700000|2023-10-10 09:55:00|31864|31839|31865|31818|31865|31840|31864|31818|97
1696932000000|2023-10-10 10:00:00||31822||31825||31825||31818|97
1696932300000|2023-10-10 10:05:00||31818||31855||31855||31818|429
1696932600000|2023-10-10 10:10:00|31880|31860|31880|31860|31880|31860|31880|31860|315
1696932900000|2023-10-10 10:15:00||31825||31860||31875||31818|1048
1696933200000|2023-10-10 10:20:00||31865||31840||31865||31818|125
1696933500000|2023-10-10 10:25:00|31892|31842|31892|31840|31897|31858|31892|31840|235
1696933800000|2023-10-10 10:30:00||31860||31860||31860||31860|22
1696934100000|2023-10-10 10:35:00|31897|31853|31900|31840|31915|31892|31892|31840|1349
1696934400000|2023-10-10 10:40:00|31904|31853|31900|31880|31905|31880|31900|31840|22
1696934700000|2023-10-10 10:45:00|31915|31882|31939|31870|31941|31897|31909|31870|849
1696935000000|2023-10-10 10:50:00|31938||31921||31941||31921||47
1696935300000|2023-10-10 10:55:00|31932|31853|31881|31870|31933|31870|31872|31828|572
1696935600000|2023-10-10 11:00:00|31901|31880|31925|31900|31930|31914|31900|31870|2463
1696935900000|2023-10-10 11:05:00|31930|31914|31942|31930|31943|31931|31929|31900|8145
1696936200000|2023-10-10 11:10:00|31940|31925|31925|31900|31940|31925|31905|31897|10669
1696936500000|2023-10-10 11:15:00|31915|31905|31925|31905|31925|31910|31905|31905|2073
1696936800000|2023-10-10 11:20:00|31941|31915|31943|31900|31943|31925|31919|31872|8025
1696937100000|2023-10-10 11:25:00|31900|31880|31920|31900|31943|31910|31900|31880|11253
1696937400000|2023-10-10 11:30:00|31930|31906|31920|31872|31943|31906|31900|31872|3632
1696937700000|2023-10-10 11:35:00|31910|31875|31938|31887|31938|31889|31901|31870|1232
1696938000000|2023-10-10 11:40:00|31920|31888|31938|31881|31938|31891|31920|31875|245
1696938300000|2023-10-10 11:45:00|31943|31900|31930|31881|31943|31907|31907|31880|339
1696938600000|2023-10-10 11:50:00|31914|31880|31899|31865|31930|31880|31899|31850|2642
1696938900000|2023-10-10 11:55:00|31893|31859|31899|31874|31899|31875|31892|31855|601
1696939200000|2023-10-10 12:00:00|31898|31883|31900|31870|31900|31883|31858|31818|3605
1696939500000|2023-10-10 12:05:00|31899|31880|31899|31880|31899|31880|31898|31880|713
1696939800000|2023-10-10 12:10:00|31900|31890|31910|31900|31920|31900|31900|31879|2066
1696940100000|2023-10-10 12:15:00|31905|31883|31898|31880|31905|31883|31897|31880|1239
1696940400000|2023-10-10 12:20:00|31900|31874|31915|31885|31915|31895|31899|31870|1668
1696940700000|2023-10-10 12:25:00|31920|31907|31920|31890|31920|31907|31907|31886|867
1696941000000|2023-10-10 12:30:00|31930|31891|31930|31886|31930|31900|31910|31886|1877
1696941300000|2023-10-10 12:35:00|31928|31900|31920|31905|31928|31905|31918|31900|1241
1696941600000|2023-10-10 12:40:00|31910|31900|31928|31905|31928|31920|31910|31900|879
1696941900000|2023-10-10 12:45:00|31918|31900|31900|31870|31928|31900|31892|31870|3316
1696942200000|2023-10-10 12:50:00|31892|31871|31928|31895|31928|31920|31880|31870|3121
1696942500000|2023-10-10 12:55:00|31925|31904|31933|31920|31935|31930|31925|31899|3118
1696942800000|2023-10-10 13:00:00|31935|31921|31939|31921|31942|31937|31935|31921|5763
1696943100000|2023-10-10 13:05:00|31929|31922|31919|31899|31940|31925|31919|31899|3181
1696943400000|2023-10-10 13:10:00|31929|31905|31940|31931|31940|31931|31927|31899|1552
1696943700000|2023-10-10 13:15:00|31938|31921|31940|31926|31940|31931|31938|31920|1354
1696944000000|2023-10-10 13:20:00|31938|31916|31906|31877|31940|31916|31906|31877|2449
1696944300000|2023-10-10 13:25:00|31896|31870|31935|31912|31940|31915|31877|31860|3917
1696944600000|2023-10-10 13:30:00|31913|31905|31980|31964|32075|32069|31822|31812|232455
1696944900000|2023-10-10 13:35:00|31979|31970|31977|31967|32030|32022|31857|31851|165991
1696945200000|2023-10-10 13:40:00|31984|31970|31898|31889|32024|32017|31889|31880|157292
1696945500000|2023-10-10 13:45:00|31901|31890|31927|31917|31990|31981|31851|31846|139914
1696945800000|2023-10-10 13:50:00|31923|31919|31939|31935|32000|31998|31888|31880|100573
1696946100000|2023-10-10 13:55:00|31938|31930|32019|32006|32025|32020|31877|31872|136250
1696946400000|2023-10-10 14:00:00|32015|32008|32040|32033|32067|32064|32000|31995|172559
1696946700000|2023-10-10 14:05:00|32038|32037|31922|31915|32045|32039|31919|31915|96099
1696947000000|2023-10-10 14:10:00|31920|31916|31948|31941|31949|31943|31886|31883|87488
1696947300000|2023-10-10 14:15:00|31947|31939|31965|31960|32009|32001|31941|31936|100025
1696947600000|2023-10-10 14:20:00|31966|31964|32001|31993|32009|32004|31901|31898|54621
1696947900000|2023-10-10 14:25:00|31999|31992|32058|32049|32069|32064|31953|31944|105273
1696948200000|2023-10-10 14:30:00|32057|32050|32096|32092|32125|32119|32034|32030|113415
1696948500000|2023-10-10 14:35:00|32098|32094|32059|32051|32126|32123|32047|32044|96157
1696948800000|2023-10-10 14:40:00|32056|32048|32105|32098|32120|32115|32056|32048|53015
1696949100000|2023-10-10 14:45:00|32115|32109|32163|32157|32175|32171|32108|32103|115259
1696949400000|2023-10-10 14:50:00|32165|32161|32146|32141|32216|32211|32127|32122|175883
1696949700000|2023-10-10 14:55:00|32145|32140|32208|32205|32210|32208|32122|32118|62632
1696950000000|2023-10-10 15:00:00|32209|32204|32224|32215|32230|32225|32181|32177|67763
1696950300000|2023-10-10 15:05:00|32221|32212|32168|32162|32224|32217|32162|32156|77198
1696950600000|2023-10-10 15:10:00|32165|32156|32211|32206|32211|32208|32145|32136|48213
1696950900000|2023-10-10 15:15:00|32210|32204|32334|32326|32340|32337|32203|32201|148855
1696951200000|2023-10-10 15:20:00|32333|32329|32303|32298|32334|32331|32280|32276|118258
1696951500000|2023-10-10 15:25:00|32300|32302|32268|32262|32300|32302|32225|32223|83914
1696951800000|2023-10-10 15:30:00|32267|32261|32340|32335|32348|32342|32251|32244|77168
1696952100000|2023-10-10 15:35:00|32342|32334|32387|32382|32396|32392|32296|32293|142427
1696952400000|2023-10-10 15:40:00|32384|32378|32419|32415|32425|32423|32361|32357|104055
1696952700000|2023-10-10 15:45:00|32417|32412|32379|32372|32420|32418|32362|32358|69435
1696953000000|2023-10-10 15:50:00|32378|32371|32431|32426|32434|32430|32376|32369|41892
1696953300000|2023-10-10 15:55:00|32429|32422|32395|32391|32466|32463|32392|32389|64185
1696953600000|2023-10-10 16:00:00|32399|32393|32330|32326|32400|32394|32312|32309|94474
1696953900000|2023-10-10 16:05:00|32333|32327|32368|32362|32369|32363|32313|32309|46780
1696954200000|2023-10-10 16:10:00|32370|32364|32372|32360|32399|32396|32356|32350|45411
1696954500000|2023-10-10 16:15:00|32367|32363|32368|32363|32382|32377|32346|32342|32458
1696954800000|2023-10-10 16:20:00|32367|32362|32309|32306|32367|32363|32287|32283|48418
1696955100000|2023-10-10 16:25:00|32308|32307|32294|32292|32325|32322|32290|32286|39166
1696955400000|2023-10-10 16:30:00|32293|32290|32275|32270|32316|32314|32275|32269|38600
1696955700000|2023-10-10 16:35:00|32274|32269|32287|32279|32290|32286|32250|32245|40344
1696956000000|2023-10-10 16:40:00|32286|32280|32270|32266|32300|32294|32231|32225|37545
1696956300000|2023-10-10 16:45:00|32271|32264|32239|32235|32288|32283|32238|32235|32367
1696956600000|2023-10-10 16:50:00|32237|32232|32280|32274|32324|32317|32237|32232|30376
1696956900000|2023-10-10 16:55:00|32279|32275|32243|32238|32294|32286|32207|32202|43237
1696957200000|2023-10-10 17:00:00|32238|32236|32081|32073|32238|32236|32080|32073|99466
1696957500000|2023-10-10 17:05:00|32082|32069|32064|32058|32100|32092|32027|32023|131624
1696957800000|2023-10-10 17:10:00|32061|32059|32021|32015|32105|32099|32021|32015|107267
1696958100000|2023-10-10 17:15:00|32020|32016|32082|32072|32088|32080|31988|31985|75786
1696958400000|2023-10-10 17:20:00|32077|32073|32135|32126|32142|32139|32072|32065|62989
1696958700000|2023-10-10 17:25:00|32132|32125|32179|32174|32179|32175|32114|32106|50891
1696959000000|2023-10-10 17:30:00|32174|32172|32174|32167|32192|32185|32124|32118|51681
1696959300000|2023-10-10 17:35:00|32175|32169|32236|32230|32255|32248|32175|32169|74953
1696959600000|2023-10-10 17:40:00|32235|32228|32267|32260|32280|32278|32228|32222|54888
1696959900000|2023-10-10 17:45:00|32269|32259|32279|32274|32288|32283|32238|32233|39536
1696960200000|2023-10-10 17:50:00|32276|32273|32257|32248|32289|32286|32202|32197|40718
1696960500000|2023-10-10 17:55:00|32259|32251|32256|32251|32279|32275|32243|32240|30725
1696960800000|2023-10-10 18:00:00|32253|32249|32249|32244|32268|32263|32209|32207|46989
1696961100000|2023-10-10 18:05:00|32250|32243|32223|32218|32253|32249|32191|32185|35471
1696961400000|2023-10-10 18:10:00|32227|32219|32226|32223|32257|32251|32212|32206|34710
1696961700000|2023-10-10 18:15:00|32228|32224|32295|32291|32298|32294|32219|32213|58416
1696962000000|2023-10-10 18:20:00|32294|32293|32250|32246|32310|32306|32243|32241|68138
1696962300000|2023-10-10 18:25:00|32251|32245|32207|32202|32264|32258|32198|32191|46953
1696962600000|2023-10-10 18:30:00|32211|32207|32210|32203|32220|32214|32184|32180|41445
1696962900000|2023-10-10 18:35:00|32207|32205|32215|32211|32230|32226|32172|32167|52621
1696963200000|2023-10-10 18:40:00|32219|32214|32208|32202|32227|32222|32189|32188|54068
1696963500000|2023-10-10 18:45:00|32207|32198|32235|32229|32277|32274|32204|32198|55249
1696963800000|2023-10-10 18:50:00|32237|32230|32197|32192|32255|32248|32195|32190|87342
1696964100000|2023-10-10 18:55:00|32194|32191|32214|32209|32237|32230|32189|32185|61533
1696964400000|2023-10-10 19:00:00|32215|32210|32280|32277|32280|32278|32211|32205|58781
1696964700000|2023-10-10 19:05:00|32279|32275|32284|32280|32288|32284|32243|32235|56825
1696965000000|2023-10-10 19:10:00|32285|32278|32277|32273|32290|32288|32252|32246|46949
1696965300000|2023-10-10 19:15:00|32281|32275|32298|32291|32328|32325|32278|32273|79452
1696965600000|2023-10-10 19:20:00|32299|32293|32269|32266|32299|32293|32228|32224|39230
1696965900000|2023-10-10 19:25:00|32266|32260|32259|32254|32287|32280|32242|32239|43390
1696966200000|2023-10-10 19:30:00|32257|32255|32288|32281|32295|32289|32252|32249|63617
1696966500000|2023-10-10 19:35:00|32289|32280|32273|32267|32303|32300|32251|32244|91894
1696966800000|2023-10-10 19:40:00|32275|32270|32259|32256|32298|32293|32254|32250|89417
1696967100000|2023-10-10 19:45:00|32258|32254|32271|32265|32286|32285|32233|32231|116069
1696967400000|2023-10-10 19:50:00|32273|32267|32152|32147|32281|32274|32140|32135|208896
1696967700000|2023-10-10 19:55:00|32156|32150|32186|32185|32225|32223|32156|32150|323588
1696968000000|2023-10-10 20:00:00|32194|32184|32204|32184|32220|32208|32180|32139|874824
1696968300000|2023-10-10 20:05:00|32203|32189|32186|32158|32208|32197|32186|32158|2743
1696968600000|2023-10-10 20:10:00|32187|32177|32188|32173|32200|32193|32187|32159|2119
1696968900000|2023-10-10 20:15:00|32198|32172|32198|32187|32198|32187|32198|32172|562
1696969200000|2023-10-10 20:20:00|32190|32161|32196|32178|32198|32178|32173|32161|529
1696969500000|2023-10-10 20:25:00|32198|32184|32198|32191|32198|32191|32198|32184|279
1696969800000|2023-10-10 20:30:00|32200||32200||32200||32200||187
1696970100000|2023-10-10 20:35:00|32195|32193|32208|32201|32208|32201|32195|32193|1383
1696970400000|2023-10-10 20:40:00|32210|32200|32202|32191|32210|32200|32202|32184|1592
1696970700000|2023-10-10 20:45:00|32203|32194|32209|32203|32220|32203|32203|32194|1013
1696971000000|2023-10-10 20:50:00|32205|32205|32205|32184|32205|32205|32205|32184|535
1696971300000|2023-10-10 20:55:00|32200|32186|32200|32186|32200|32186|32200|32186|247
1696971600000|2023-10-10 21:00:00||32190||32190||32190||32190|232
1696971900000|2023-10-10 21:05:00|32209|32186|32208|32186|32209|32186|32208|32186|392
1696972200000|2023-10-10 21:10:00|32205|32200|32209|32201|32209|32201|32205|32200|794
1696972500000|2023-10-10 21:15:00|32220|32203|32220|32209|32220|32209|32220|32201|417
1696972800000|2023-10-10 21:20:00||32210||32210||32210||32210|155
1696973100000|2023-10-10 21:25:00|32214|32209|32215|32214|32215|32214|32214|32209|556
1696973400000|2023-10-10 21:30:00|32220||32220||32220||32220||184
1696973700000|2023-10-10 21:35:00|32219|32212|32219|32200|32220|32212|32214|32200|1852
1696974000000|2023-10-10 21:40:00|||||||||9
1696974300000|2023-10-10 21:45:00|32205|32202|32219|32200|32219|32211|32205|32200|231
1696974600000|2023-10-10 21:50:00|32209|32173|32209|32184|32209|32184|32206|32173|990
1696974900000|2023-10-10 21:55:00|32210||32202||32210||32202||452
1696975200000|2023-10-10 22:00:00|32210|32186|32210|32186|32210|32186|32210|32186|827
1696975500000|2023-10-10 22:05:00|||||||||18
1696975800000|2023-10-10 22:10:00|32200||32210||32210||32200||356
1696976100000|2023-10-10 22:15:00|32205||32200||32205||32200||96
1696976400000|2023-10-10 22:20:00||32190||32190||32190||32190|27
1696976700000|2023-10-10 22:25:00|32190|32186|32200|32186|32200|32186|32190|32186|1110
1696977000000|2023-10-10 22:30:00|||||||||5
1696977300000|2023-10-10 22:35:00|||||||||120
1696977600000|2023-10-10 22:40:00|32205|32200|32205|32200|32205|32200|32205|32185|1515
1696977900000|2023-10-10 22:45:00||32186||32186||32186||32186|15
1696978200000|2023-10-10 22:50:00|||||||||78
1696978500000|2023-10-10 22:55:00|32204|32190|32205|32200|32205|32200|32204|32190|465
1696978800000|2023-10-10 23:00:00|32200|32201|32205|32192|32205|32201|32200|32192|653
1696979100000|2023-10-10 23:05:00||32200||32200||32200||32200|327
1696979400000|2023-10-10 23:10:00||32201||32202||32202||32201|310
1696979700000|2023-10-10 23:15:00|32215|32201|32215|32201|32215|32201|32215|32201|2957
1696980000000|2023-10-10 23:20:00||32206||32206||32206||32206|341
1696980300000|2023-10-10 23:25:00|||||||||120
1696980600000|2023-10-10 23:30:00|||||||||511
1696980900000|2023-10-10 23:35:00|32210|32201|32210|32192|32210|32201|32210|32192|982
1696981200000|2023-10-10 23:40:00||32195||32195||32207||32195|454
1696981500000|2023-10-10 23:45:00|32207|32193|32194|32187|32207|32193|32192|32186|2796
1696981800000|2023-10-10 23:50:00|32205|32200|32205|32191|32205|32200|32200|32191|1211
1696982100000|2023-10-10 23:55:00|32195|32187|32200|32190|32200|32195|32188|32187|1710
1697011200000|2023-10-11 08:00:00|32159|32018|32172|32148|32172|32148|32109|32000|1146
1697011500000|2023-10-11 08:05:00|32160|32151|32156|32110|32172|32151|32150|32110|1634
1697011800000|2023-10-11 08:10:00|32167|32115|32168|32116|32187|32158|32157|32115|3934
1697012100000|2023-10-11 08:15:00|32184|32115|32184|32116|32184|32116|32184|32115|422
1697012400000|2023-10-11 08:20:00|32140|32115|32140|32120|32140|32120|32140|32115|91
1697012700000|2023-10-11 08:25:00|32184|32118|32184|32110|32189|32147|32142|32110|1256
1697013000000|2023-10-11 08:30:00|32162|32112|32161|32120|32184|32120|32159|32110|83
1697013300000|2023-10-11 08:35:00|32180|32146|32184|32150|32184|32161|32157|32120|216
1697013600000|2023-10-11 08:40:00|32177|32156|32209|32185|32224|32188|32177|32150|626
1697013900000|2023-10-11 08:45:00|32185|32180|32185|32180|32185|32180|32185|32180|382
1697014200000|2023-10-11 08:50:00||32163||32151||32165||32150|1658
1697014500000|2023-10-11 08:55:00||32154||32150||32160||32150|10
1697014800000|2023-10-11 09:00:00|32209|32156|32209|32188|32209|32188|32209|32150|170
1697015100000|2023-10-11 09:05:00||32150||32177||32177||32150|118
1697015400000|2023-10-11 09:10:00||32171||32175||32181||32166|181
1697015700000|2023-10-11 09:15:00|32185|32173|32209|32175|32209|32184|32185|32173|227
1697016000000|2023-10-11 09:20:00|32207|32173|32209|32175|32209|32175|32202|32173|22
1697016300000|2023-10-11 09:25:00||32174||32174||32178||32174|120
1697016600000|2023-10-11 09:30:00|32197||32209||32209||32197||43
1697016900000|2023-10-11 09:35:00|||||||||11
1697017200000|2023-10-11 09:40:00|32223|32185|32233|32200|32233|32202|32223|32185|223
1697017500000|2023-10-11 09:45:00|32231||32233||32233||32224||34
1697017800000|2023-10-11 09:50:00|32239||32239||32239||32239||132
1697018100000|2023-10-11 09:55:00|32238|32201|32239|32200|32239|32207|32237|32200|299
1697018400000|2023-10-11 10:00:00||32201||32200||32201||32200|63
1697018700000|2023-10-11 10:05:00|32238||32239||32239||32238||6
1697019000000|2023-10-11 10:10:00|32240|32225|32249|32200|32249|32237|32239|32200|1473
1697019300000|2023-10-11 10:15:00|32238|32216|32240|32216|32249|32216|32238|32200|202
1697019600000|2023-10-11 10:20:00|32249|32218|32272|32251|32273|32251|32249|32200|1289
1697019900000|2023-10-11 10:25:00|32270|32250|32270|32259|32270|32259|32270|32250|62
1697020200000|2023-10-11 10:30:00|32269|32258|32270|32250|32270|32259|32266|32250|180
1697020500000|2023-10-11 10:35:00|32272||32272||32272||32272||265
1697020800000|2023-10-11 10:40:00|32273||32273||32273||32273||97
1697021100000|2023-10-11 10:45:00|32298|32251|32298|32250|32298|32260|32290|32250|208
1697021400000|2023-10-11 10:50:00|32289||32291||32298||32283||125
1697021700000|2023-10-11 10:55:00|32298|32270|32292|32250|32298|32270|32283|32250|224
1697022000000|2023-10-11 11:00:00|32275|32270|32350|32300|32350|32303|32275|32250|4408
1697022300000|2023-10-11 11:05:00|32344|32290|32350|32321|32350|32340|32340|32290|2662
1697022600000|2023-10-11 11:10:00|32340|32340|32350|32340|32365|32340|32340|32325|3421
1697022900000|2023-10-11 11:15:00|32365|32344|32364|32340|32365|32355|32350|32340|3202
1697023200000|2023-10-11 11:20:00|32352|32342|32364|32350|32364|32350|32350|32342|1654
1697023500000|2023-10-11 11:25:00|32365|32351|32378|32350|32381|32368|32365|32350|2378
1697023800000|2023-10-11 11:30:00|32377|32363|32398|32363|32400|32375|32375|32350|2452
1697024100000|2023-10-11 11:35:00|32381|32362|32388|32354|32398|32376|32369|32350|1372
1697024400000|2023-10-11 11:40:00|32379|32350|32373|32336|32388|32350|32350|32325|1393
1697024700000|2023-10-11 11:45:00|32371|32351|32380|32351|32388|32360|32357|32336|1170
1697025000000|2023-10-11 11:50:00|32385|32354|32380|32360|32385|32360|32371|32351|452
1697025300000|2023-10-11 11:55:00|32376|32350|32350|32340|32380|32350|32350|32336|1236
1697025600000|2023-10-11 12:00:00|32357|32336|32350|32310|32360|32336|32323|32279|9006
1697025900000|2023-10-11 12:05:00|32349||32349||32349||32349||22
1697026200000|2023-10-11 12:10:00|32330||32360||32360||32320||1011
1697026500000|2023-10-11 12:15:00|32320|32320|32360|32310|32360|32350|32320|32310|2517
1697026800000|2023-10-11 12:20:00|32370|32350|32348|32315|32390|32375|32348|32310|3957
1697027100000|2023-10-11 12:25:00|32339|32316|32330|32315|32385|32335|32330|32315|2265
1697027400000|2023-10-11 12:30:00|32344|32280|32300|32260|32375|32281|32280|32250|3176
1697027700000|2023-10-11 12:35:00|32310|32267|32264|32254|32375|32292|32259|32217|9751
1697028000000|2023-10-11 12:40:00|32282|32250|32290|32270|32321|32270|32270|32250|2102
1697028300000|2023-10-11 12:45:00|32299|32275|32321|32290|32321|32290|32290|32270|2289
1697028600000|2023-10-11 12:50:00|32317|32300|32321|32310|32321|32310|32305|32290|2109
1697028900000|2023-10-11 12:55:00|32318|32300|32349|32315|32349|32325|32300|32272|4814
1697029200000|2023-10-11 13:00:00|32340|32320|32340|32300|32375|32340|32300|32300|8835
1697029500000|2023-10-11 13:05:00|32341|32313|32341|32310|32350|32340|32315|32310|7674
1697029800000|2023-10-11 13:10:00|32345|32300|32315|32260|32345|32300|32297|32260|2509
1697030100000|2023-10-11 13:15:00|32280|32268|32295|32253|32295|32268|32248|32244|8112
1697030400000|2023-10-11 13:20:00|32286|32262|32289|32250|32295|32262|32222|32220|8175
1697030700000|2023-10-11 13:25:00|32294|32256|32321|32280|32349|32303|32294|32250|6109
1697031000000|2023-10-11 13:30:00|32281|32282|32485|32471|32529|32519|32281|32282|346246
1697031300000|2023-10-11 13:35:00|32488|32480|32698|32692|32710|32704|32480|32465|368444
1697031600000|2023-10-11 13:40:00|32700|32693|32665|32655|32724|32721|32621|32616|275764
1697031900000|2023-10-11 13:45:00|32666|32664|32691|32680|32746|32738|32625|32620|207360
1697032200000|2023-10-11 13:50:00|32694|32683|32740|32734|32764|32757|32674|32668|266288
1697032500000|2023-10-11 13:55:00|32735|32733|32591|32584|32749|32747|32582|32580|219329
1697032800000|2023-10-11 14:00:00|32594|32590|32578|32573|32614|32607|32514|32510|176902
1697033100000|2023-10-11 14:05:00|32579|32574|32608|32600|32638|32633|32531|32521|146385
1697033400000|2023-10-11 14:10:00|32613|32601|32620|32614|32690|32686|32602|32594|106113
1697033700000|2023-10-11 14:15:00|32618|32608|32672|32664|32680|32675|32600|32593|98821
1697034000000|2023-10-11 14:20:00|32668|32662|32863|32856|32885|32880|32656|32648|275902
1697034300000|2023-10-11 14:25:00|32862|32855|32689|32683|32866|32859|32683|32677|185013
1697034600000|2023-10-11 14:30:00|32688|32680|32615|32605|32688|32680|32594|32582|167178
1697034900000|2023-10-11 14:35:00|32607|32607|32628|32623|32647|32643|32562|32554|146767
1697035200000|2023-10-11 14:40:00|32630|32625|32605|32598|32644|32638|32583|32575|75109
1697035500000|2023-10-11 14:45:00|32607|32599|32632|32625|32640|32635|32572|32564|95458
1697035800000|2023-10-11 14:50:00|32633|32627|32729|32725|32760|32756|32633|32627|150948
1697036100000|2023-10-11 14:55:00|32728|32724|32698|32691|32741|32737|32679|32673|71378
1697036400000|2023-10-11 15:00:00|32700|32692|32674|32668|32742|32738|32662|32651|86513
1697036700000|2023-10-11 15:05:00|32673|32670|32738|32732|32755|32749|32673|32670|51286
1697037000000|2023-10-11 15:10:00|32742|32733|32780|32776|32797|32792|32742|32732|77108
1697037300000|2023-10-11 15:15:00|32785|32779|32710|32704|32785|32779|32686|32676|146188
1697037600000|2023-10-11 15:20:00|32708|32703|32719|32713|32735|32731|32681|32680|77984
1697037900000|2023-10-11 15:25:00|32716|32714|32577|32569|32716|32714|32534|32528|140976
1697038200000|2023-10-11 15:30:00|32576|32572|32596|32590|32609|32604|32562|32560|100267
1697038500000|2023-10-11 15:35:00|32593|32587|32586|32573|32630|32624|32564|32558|73842
1697038800000|2023-10-11 15:40:00|32581|32570|32595|32590|32598|32590|32553|32550|84019
1697039100000|2023-10-11 15:45:00|32592|32585|32617|32613|32661|32653|32592|32585|71684
1697039400000|2023-10-11 15:50:00|32622|32615|32628|32622|32661|32654|32616|32610|52251
1697039700000|2023-10-11 15:55:00|32625|32615|32597|32591|32637|32629|32590|32585|60797
1697040000000|2023-10-11 16:00:00|32599|32593|32591|32584|32606|32603|32561|32554|56293
1697040300000|2023-10-11 16:05:00|32592|32585|32605|32601|32618|32612|32541|32536|62991
1697040600000|2023-10-11 16:10:00|32604|32597|32504|32496|32613|32609|32480|32477|124488
1697040900000|2023-10-11 16:15:00|32503|32493|32522|32516|32530|32524|32484|32477|56605
1697041200000|2023-10-11 16:20:00|32520|32515|32545|32539|32550|32543|32502|32495|46040
1697041500000|2023-10-11 16:25:00|32547|32541|32526|32522|32556|32553|32519|32515|68132
1697041800000|2023-10-11 16:30:00|32525|32520|32571|32566|32575|32571|32513|32505|48528
1697042100000|2023-10-11 16:35:00|32575|32570|32573|32567|32594|32590|32526|32523|40341
1697042400000|2023-10-11 16:40:00|32574|32566|32532|32525|32574|32566|32527|32520|59817
1697042700000|2023-10-11 16:45:00|32531|32523|32523|32517|32539|32532|32494|32487|30315
1697043000000|2023-10-11 16:50:00|32521|32516|32514|32511|32541|32538|32477|32472|47061
1697043300000|2023-10-11 16:55:00|32517|32512|32612|32608|32617|32611|32506|32502|50125
1697043600000|2023-10-11 17:00:00|32610|32607|32565|32558|32611|32607|32559|32553|61664
1697043900000|2023-10-11 17:05:00|32564|32560|32583|32575|32598|32594|32563|32558|52574
1697044200000|2023-10-11 17:10:00|32579|32577|32600|32596|32600|32599|32567|32562|76004
1697044500000|2023-10-11 17:15:00|32599|32595|32487|32481|32607|32604|32474|32468|104107
1697044800000|2023-10-11 17:20:00|32486|32480|32561|32557|32574|32569|32473|32468|87852
1697045100000|2023-10-11 17:25:00|32559|32556|32604|32600|32614|32607|32556|32555|52216
1697045400000|2023-10-11 17:30:00|32602|32597|32555|32548|32608|32606|32522|32518|63650
1697045700000|2023-10-11 17:35:00|32552|32545|32520|32512|32580|32577|32512|32510|74419
1697046000000|2023-10-11 17:40:00|32519|32513|32500|32498|32519|32513|32482|32475|83177
1697046300000|2023-10-11 17:45:00|32504|32495|32473|32465|32523|32520|32458|32451|62891
1697046600000|2023-10-11 17:50:00|32468|32467|32559|32550|32559|32554|32468|32467|54124
1697046900000|2023-10-11 17:55:00|32557|32555|32589|32583|32590|32589|32546|32539|57212
1697047200000|2023-10-11 18:00:00|32587|32580|32598|32590|32640|32635|32585|32575|74403
1697047500000|2023-10-11 18:05:00|32595|32589|32583|32575|32632|32624|32574|32570|68341
1697047800000|2023-10-11 18:10:00|32577|32570|32546|32540|32600|32594|32543|32535|51929
1697048100000|2023-10-11 18:15:00|32547|32542|32585|32577|32614|32607|32546|32540|66845
1697048400000|2023-10-11 18:20:00|32584|32576|32697|32690|32699|32697|32581|32574|89994
1697048700000|2023-10-11 18:25:00|32696|32685|32578|32571|32733|32730|32568|32562|96242
1697049000000|2023-10-11 18:30:00|32572|32568|32607|32607|32629|32621|32563|32557|65918
1697049300000|2023-10-11 18:35:00|32610|32608|32616|32612|32653|32644|32605|32595|48210
1697049600000|2023-10-11 18:40:00|32619|32611|32712|32708|32718|32713|32607|32601|119792
1697049900000|2023-10-11 18:45:00|32710|32711|32666|32660|32712|32711|32643|32637|48443
1697050200000|2023-10-11 18:50:00|32665|32657|32664|32657|32675|32670|32636|32632|43692
1697050500000|2023-10-11 18:55:00|32663|32656|32658|32654|32680|32677|32631|32626|48809
1697050800000|2023-10-11 19:00:00|32655|32651|32689|32685|32698|32696|32631|32627|66237
1697051100000|2023-10-11 19:05:00|32685|32683|32683|32676|32686|32683|32633|32630|61586
1697051400000|2023-10-11 19:10:00|32678|32674|32612|32604|32683|32678|32607|32600|39057
1697051700000|2023-10-11 19:15:00|32614|32605|32619|32616|32625|32621|32581|32575|56704
1697052000000|2023-10-11 19:20:00|32623|32618|32675|32672|32682|32675|32620|32615|39558
1697052300000|2023-10-11 19:25:00|32676|32674|32680|32677|32699|32696|32643|32636|53273
1697052600000|2023-10-11 19:30:00|32682|32678|32650|32645|32684|32679|32627|32623|36607
1697052900000|2023-10-11 19:35:00|32649|32648|32673|32670|32691|32688|32637|32631|56841
1697053200000|2023-10-11 19:40:00|32671|32667|32730|32724|32739|32737|32650|32644|136624
1697053500000|2023-10-11 19:45:00|32729|32726|32709|32706|32742|32739|32705|32702|90324
1697053800000|2023-10-11 19:50:00|32712|32708|32766|32764|32778|32776|32686|32681|179867
1697054100000|2023-10-11 19:55:00|32769|32763|32785|32781|32807|32805|32735|32733|355802
1697054400000|2023-10-11 20:00:00|32790|32782|32835|32825|32850|32836|32790|32717|1185835
1697054700000|2023-10-11 20:05:00|32825|32800|32832|32811|32836|32828|32809|32791|6324
1697055000000|2023-10-11 20:10:00|32827|32815|32830|32820|32830|32820|32820|32811|3118
1697055300000|2023-10-11 20:15:00|32833|32822|32868|32843|32870|32847|32833|32805|14041
1697055600000|2023-10-11 20:20:00|32863|32835|32835|32820|32863|32845|32830|32805|2475
1697055900000|2023-10-11 20:25:00|32838|32825|32832|32815|32838|32825|32830|32811|569
1697056200000|2023-10-11 20:30:00|32838|32824|32848|32835|32849|32848|32838|32824|794
1697056500000|2023-10-11 20:35:00|32847|32843|32845|32835|32850|32843|32844|32835|946
1697056800000|2023-10-11 20:40:00|32840|32839|32840|32835|32840|32839|32840|32835|198
1697057100000|2023-10-11 20:45:00|32838|32824|32840|32826|32840|32831|32829|32824|1103
1697057400000|2023-10-11 20:50:00||32833||32832||32833||32832|774
1697057700000|2023-10-11 20:55:00|32844|32836|32860|32853|32870|32860|32844|32836|4767
1697058000000|2023-10-11 21:00:00|32858|32855|32867|32846|32870|32864|32858|32828|2142
1697058300000|2023-10-11 21:05:00|32860|32848|32856|32847|32860|32848|32856|32847|49
1697058600000|2023-10-11 21:10:00|32850|32845|32819|32805|32850|32845|32815|32805|4336
1697058900000|2023-10-11 21:15:00|32810||32810||32810||32810||117
1697059200000|2023-10-11 21:20:00|32812|32806|32819|32812|32819|32812|32811|32805|973
1697059500000|2023-10-11 21:25:00|||||||||256
1697059800000|2023-10-11 21:30:00|32825|32805|32825|32805|32825|32805|32822|32805|590
1697060100000|2023-10-11 21:35:00|32824||32825||32825||32813||233
1697060400000|2023-10-11 21:40:00|32818|32806|32825|32806|32825|32806|32818|32806|693
1697060700000|2023-10-11 21:45:00||32810||32806||32810||32806|157
1697061000000|2023-10-11 21:50:00|||||||||112
1697061300000|2023-10-11 21:55:00||32807||32808||32808||32807|191
1697061600000|2023-10-11 22:00:00||32806||32810||32820||32806|1331
1697061900000|2023-10-11 22:05:00|||||||||27
1697062200000|2023-10-11 22:10:00|||||||||100
1697062500000|2023-10-11 22:15:00|||||||||59
1697062800000|2023-10-11 22:20:00||32811||32811||32811||32811|285
1697063100000|2023-10-11 22:25:00|||||||||85
1697063400000|2023-10-11 22:30:00|||||||||216
1697063700000|2023-10-11 22:35:00|||||||||961
1697064000000|2023-10-11 22:40:00||32818||32811||32818||32811|192
1697064300000|2023-10-11 22:45:00|||||||||34
1697064600000|2023-10-11 22:50:00|||||||||106
1697064900000|2023-10-11 22:55:00|32820||32825||32825||32820||714
1697065200000|2023-10-11 23:00:00|32822|32821|32822|32821|32822|32821|32822|32821|114
1697065500000|2023-10-11 23:05:00|||||||||80
1697065800000|2023-10-11 23:10:00|32825|32811|32825|32811|32825|32811|32825|32811|531
1697066100000|2023-10-11 23:15:00|||||||||1460
1697066400000|2023-10-11 23:20:00||32814||32812||32814||32812|166
1697066700000|2023-10-11 23:25:00|32844||32844||32844||32844||5140
1697067000000|2023-10-11 23:30:00|32846||32860||32860||32846||915
1697067300000|2023-10-11 23:35:00|32850||32840||32860||32840||271
1697067600000|2023-10-11 23:40:00|32825|32816|32825|32812|32825|32816|32825|32812|362
1697067900000|2023-10-11 23:45:00|32840|32816|32840|32812|32840|32816|32840|32812|1869
1697068200000|2023-10-11 23:50:00|32830|32830|32850|32830|32860|32830|32830|32830|1987
1697068500000|2023-10-11 23:55:00|32840|32850|32870|32840|32870|32850|32840|32830|4101
1697097600000|2023-10-12 08:00:00|32900|32823|32856|32822|32900|32837|32850|32791|509
1697097900000|2023-10-12 08:05:00|32896|32800|32878|32833|32900|32856|32856|32800|1263
1697098200000|2023-10-12 08:10:00|32888|32805|32890|32826|32900|32877|32883|32797|465
1697098500000|2023-10-12 08:15:00|32897|32797|32900|32844|32900|32847|32897|32791|676
1697098800000|2023-10-12 08:20:00|32877|32824|32860|32803|32877|32877|32860|32792|817
1697099100000|2023-10-12 08:25:00|32877|32792|32875|32846|32877|32860|32875|32792|294
1697099400000|2023-10-12 08:30:00|32874|32848|32874|32860|32874|32860|32874|32839|34
1697099700000|2023-10-12 08:35:00|||||||||190
1697100000000|2023-10-12 08:40:00|||||||||358
1697100300000|2023-10-12 08:45:00|32875|32868|32875|32860|32875|32868|32873|32860|785
1697100600000|2023-10-12 08:50:00|32896||32898||32898||32896||621
1697100900000|2023-10-12 08:55:00||32861||32860||32861||32860|152
1697101200000|2023-10-12 09:00:00|32900|32865|32900|32860|32900|32895|32900|32860|436
1697101500000|2023-10-12 09:05:00|32894|32870|32897|32860|32900|32870|32894|32860|242
1697101800000|2023-10-12 09:10:00|32900||32897||32900||32897||8
1697102100000|2023-10-12 09:15:00|32900|32861|32900|32870|32900|32870|32900|32860|162
1697102400000|2023-10-12 09:20:00|||||||||26
1697102700000|2023-10-12 09:25:00|32880|32866|32880|32860|32900|32866|32880|32860|252
1697103000000|2023-10-12 09:30:00|32900|32861|32900|32880|32900|32880|32900|32861|367
1697103300000|2023-10-12 09:35:00|32922||32900||32922||32900||302
1697103600000|2023-10-12 09:40:00||32875||32875||32878||32867|673
1697103900000|2023-10-12 09:45:00|32924|32880|32930|32919|32937|32922|32924|32875|2216
1697104200000|2023-10-12 09:50:00|32937|32925|32939|32930|32939|32935|32930|32925|1000
1697104500000|2023-10-12 09:55:00|32940|32935|32948|32939|32949|32939|32940|32930|2204
1697104800000|2023-10-12 10:00:00|32946|32927|32945|32915|32948|32927|32945|32894|975
1697105100000|2023-10-12 10:05:00|32942|32903|32945|32930|32945|32930|32938|32880|380
1697105400000|2023-10-12 10:10:00|32942|32923|32989|32940|32989|32960|32942|32923|501
1697105700000|2023-10-12 10:15:00|32990|32939|33000|32960|33000|32982|32990|32939|3308
1697106000000|2023-10-12 10:20:00|33001|32939|33050|33010|33100|33012|33001|32939|3019
1697106300000|2023-10-12 10:25:00|33052|33030|33074|33005|33075|33045|33049|33000|3005
1697106600000|2023-10-12 10:30:00|33064|33007|33095|33040|33095|33050|33052|33000|1550
1697106900000|2023-10-12 10:35:00|33100|33045|33090|33020|33100|33060|33054|33020|2065
1697107200000|2023-10-12 10:40:00|33081|33060|33058|33030|33090|33060|33058|33020|1387
1697107500000|2023-10-12 10:45:00|33080|33026|33050|33020|33080|33050|33025|33020|1569
1697107800000|2023-10-12 10:50:00|33049|33010|33017|33000|33049|33010|33009|33000|464
1697108100000|2023-10-12 10:55:00|||||||||1118
1697108400000|2023-10-12 11:00:00|33013|32999|33020|33010|33020|33011|32954|32924|16483
1697108700000|2023-10-12 11:05:00|33021|33014|33019|33003|33036|33030|33016|33001|3314
1697109000000|2023-10-12 11:10:00|33018|33001|33018|33000|33018|33001|33003|33000|3030
1697109300000|2023-10-12 11:15:00|33010|33001|33018|33000|33018|33001|33005|33000|3756
1697109600000|2023-10-12 11:20:00|33015|33009|33000|32980|33015|33009|32980|32971|5035
1697109900000|2023-10-12 11:25:00|32998|32971|32980|32950|33000|32971|32980|32950|1223
1697110200000|2023-10-12 11:30:00|32978|32965|32991|32965|32999|32990|32976|32950|1696
1697110500000|2023-10-12 11:35:00|32988|32972|32950|32935|32991|32972|32950|32935|7043
1697110800000|2023-10-12 11:40:00|32942|32938|32988|32924|32991|32939|32942|32924|4744
1697111100000|2023-10-12 11:45:00|32973||32935||32991||32935||323
1697111400000|2023-10-12 11:50:00|32950|32930|32925|32900|32950|32935|32925|32900|2588
1697111700000|2023-10-12 11:55:00|32940|32907|32925|32903|32940|32920|32922|32900|5957
1697112000000|2023-10-12 12:00:00|32940|32916|32925|32900|32940|32916|32922|32900|2354
1697112300000|2023-10-12 12:05:00|32937|32905|32929|32910|32940|32910|32925|32900|1734
1697112600000|2023-10-12 12:10:00|32940|32915|32954|32920|32955|32940|32929|32915|2523
1697112900000|2023-10-12 12:15:00|32944|32910|32911|32866|32950|32910|32911|32866|3266
1697113200000|2023-10-12 12:20:00|32900|32867|32899|32868|32900|32871|32894|32866|923
1697113500000|2023-10-12 12:25:00|32874|32887|32918|32880|32918|32900|32874|32868|2284
1697113800000|2023-10-12 12:30:00|32911|32868|32870|32860|32918|32900|32846|32800|38424
1697114100000|2023-10-12 12:35:00|32860|32846|32840|32831|32870|32855|32819|32800|34350
1697114400000|2023-10-12 12:40:00|32850|32835|32890|32874|32890|32874|32850|32831|7793
1697114700000|2023-10-12 12:45:00|32900|32871|32920|32903|32955|32921|32896|32871|28159
1697115000000|2023-10-12 12:50:00|32933|32900|32948|32928|32949|32930|32905|32889|10558
1697115300000|2023-10-12 12:55:00|32949|32930|32900|32883|32949|32930|32889|32870|12256
1697115600000|2023-10-12 13:00:00|32890|32884|32900|32875|32900|32884|32865|32850|4528
1697115900000|2023-10-12 13:05:00|32894|32860|32854|32849|32900|32866|32850|32840|7888
1697116200000|2023-10-12 13:10:00|32855|32847|32800|32782|32900|32852|32793|32782|28878
1697116500000|2023-10-12 13:15:00|32810|32786|32796|32786|32834|32817|32796|32782|11524
1697116800000|2023-10-12 13:20:00|32809|32787|32750|32720|32809|32787|32745|32718|13417
1697117100000|2023-10-12 13:25:00|32778|32733|32817|32765|32817|32795|32772|32720|7759
1697117400000|2023-10-12 13:30:00|32777|32771|32774|32763|32855|32848|32690|32678|268823
1697117700000|2023-10-12 13:35:00|32776|32764|32774|32764|32801|32798|32702|32695|132747
1697118000000|2023-10-12 13:40:00|32780|32763|32712|32702|32787|32782|32696|32689|161833
1697118300000|2023-10-12 13:45:00|32715|32704|32738|32724|32769|32757|32677|32664|138275
1697118600000|2023-10-12 13:50:00|32741|32733|32819|32810|32840|32836|32737|32727|162650
1697118900000|2023-10-12 13:55:00|32816|32814|32733|32723|32831|32824|32712|32707|123416
1697119200000|2023-10-12 14:00:00|32736|32725|32789|32781|32796|32787|32693|32689|113197
1697119500000|2023-10-12 14:05:00|32787|32784|32916|32909|32948|32945|32781|32780|168401
1697119800000|2023-10-12 14:10:00|32918|32910|33028|33025|33031|33030|32917|32910|285368
1697120100000|2023-10-12 14:15:00|33027|33024|32897|32891|33055|33050|32889|32884|132121
1697120400000|2023-10-12 14:20:00|32892|32889|32989|32982|33037|33031|32872|32869|142014
1697120700000|2023-10-12 14:25:00|32986|32981|32813|32804|33012|33007|32804|32795|125009
1697121000000|2023-10-12 14:30:00|32817|32807|32867|32858|32868|32861|32758|32750|86626
1697121300000|2023-10-12 14:35:00|32865|32864|32885|32877|32931|32929|32865|32858|76406
1697121600000|2023-10-12 14:40:00|32883|32878|32845|32834|32974|32966|32834|32826|78922
1697121900000|2023-10-12 14:45:00|32835|32826|32832|32826|32883|32875|32796|32791|70816
1697122200000|2023-10-12 14:50:00|32827|32823|32832|32826|32850|32843|32792|32783|51063
1697122500000|2023-10-12 14:55:00|32833|32827|32815|32806|32833|32827|32780|32775|46883
1697122800000|2023-10-12 15:00:00|32813|32805|32807|32799|32813|32805|32721|32712|82222
1697123100000|2023-10-12 15:05:00|32809|32801|32776|32765|32835|32823|32741|32732|75880
1697123400000|2023-10-12 15:10:00|32777|32766|32801|32794|32820|32815|32759|32753|79320
1697123700000|2023-10-12 15:15:00|32804|32798|32820|32815|32859|32849|32786|32785|90036
1697124000000|2023-10-12 15:20:00|32822|32819|32740|32735|32837|32827|32737|32730|73476
1697124300000|2023-10-12 15:25:00|32745|32736|32755|32749|32800|32795|32729|32725|60059
1697124600000|2023-10-12 15:30:00|32753|32744|32807|32802|32811|32804|32752|32743|47855
1697124900000|2023-10-12 15:35:00|32814|32804|32822|32811|32827|32822|32754|32746|49856
1697125200000|2023-10-12 15:40:00|32820|32813|32852|32849|32857|32853|32804|32800|53123
1697125500000|2023-10-12 15:45:00|32850|32848|32805|32800|32856|32852|32793|32782|33821
1697125800000|2023-10-12 15:50:00|32801|32794|32833|32826|32833|32827|32797|32788|42994
1697126100000|2023-10-12 15:55:00|32824|32820|32835|32829|32848|32842|32805|32800|79449
1697126400000|2023-10-12 16:00:00|32838|32831|32847|32840|32890|32887|32826|32819|65489
1697126700000|2023-10-12 16:05:00|32849|32842|32837|32830|32865|32863|32787|32780|96345
1697127000000|2023-10-12 16:10:00|32838|32836|32755|32750|32896|32887|32755|32750|106016
1697127300000|2023-10-12 16:15:00|32757|32754|32857|32848|32869|32863|32755|32752|52910
1697127600000|2023-10-12 16:20:00|32859|32850|32887|32880|32909|32903|32835|32831|51490
1697127900000|2023-10-12 16:25:00|32888|32881|32889|32884|32909|32903|32855|32851|61949
1697128200000|2023-10-12 16:30:00|32887|32885|32869|32865|32899|32895|32864|32856|42336
1697128500000|2023-10-12 16:35:00|32873|32866|32890|32887|32896|32890|32849|32843|82767
1697128800000|2023-10-12 16:40:00|32889|32885|32880|32875|32900|32895|32856|32851|31748
1697129100000|2023-10-12 16:45:00|32878|32871|32859|32853|32878|32871|32831|32825|72752
1697129400000|2023-10-12 16:50:00|32861|32856|32897|32890|32900|32899|32824|32818|124226
1697129700000|2023-10-12 16:55:00|32896|32892|32856|32854|32900|32897|32824|32819|85183
1697130000000|2023-10-12 17:00:00|32854|32849|32775|32766|32888|32884|32751|32743|115621
1697130300000|2023-10-12 17:05:00|32776|32765|32765|32760|32796|32790|32740|32736|99854
1697130600000|2023-10-12 17:10:00|32766|32761|32702|32698|32774|32765|32688|32685|115164
1697130900000|2023-10-12 17:15:00|32700|32693|32591|32588|32700|32693|32566|32564|190635
1697131200000|2023-10-12 17:20:00|32589|32587|32564|32559|32607|32598|32553|32550|99556
1697131500000|2023-10-12 17:25:00|32566|32563|32644|32639|32656|32650|32563|32556|78278
1697131800000|2023-10-12 17:30:00|32641|32635|32594|32589|32656|32652|32587|32582|149031
1697132100000|2023-10-12 17:35:00|32595|32588|32573|32566|32600|32597|32562|32558|145043
1697132400000|2023-10-12 17:40:00|32574|32565|32609|32602|32665|32659|32566|32561|57907
1697132700000|2023-10-12 17:45:00|32610|32604|32677|32670|32690|32685|32609|32604|60300
1697133000000|2023-10-12 17:50:00|32672|32665|32614|32606|32676|32669|32597|32586|76331
1697133300000|2023-10-12 17:55:00|32616|32608|32580|32573|32669|32665|32567|32566|77191
1697133600000|2023-10-12 18:00:00|32577|32569|32519|32515|32589|32578|32516|32510|119016
1697133900000|2023-10-12 18:05:00|32518|32514|32420|32413|32534|32525|32413|32410|141241
1697134200000|2023-10-12 18:10:00|32416|32410|32309|32304|32420|32419|32272|32269|202006
1697134500000|2023-10-12 18:15:00|32311|32311|32422|32418|32432|32423|32311|32306|88328
1697134800000|2023-10-12 18:20:00|32424|32417|32542|32538|32560|32551|32420|32416|207609
1697135100000|2023-10-12 18:25:00|32541|32535|32582|32574|32595|32587|32519|32513|77253
1697135400000|2023-10-12 18:30:00|32581|32573|32603|32596|32608|32603|32535|32527|75792
1697135700000|2023-10-12 18:35:00|32602|32594|32553|32547|32602|32596|32525|32516|87645
1697136000000|2023-10-12 18:40:00|32554|32545|32547|32540|32573|32563|32518|32512|43365
1697136300000|2023-10-12 18:45:00|32551|32541|32537|32531|32567|32558|32497|32490|125456
1697136600000|2023-10-12 18:50:00|32539|32532|32481|32475|32548|32541|32473|32464|43565
1697136900000|2023-10-12 18:55:00|32485|32477|32479|32473|32496|32488|32471|32464|55312
1697137200000|2023-10-12 19:00:00|32480|32472|32535|32529|32549|32540|32464|32461|69592
1697137500000|2023-10-12 19:05:00|32538|32533|32525|32519|32538|32533|32490|32483|43095
1697137800000|2023-10-12 19:10:00|32521|32516|32536|32531|32549|32540|32474|32469|51870
1697138100000|2023-10-12 19:15:00|32532|32529|32567|32562|32584|32576|32506|32501|47785
1697138400000|2023-10-12 19:20:00|32564|32559|32527|32523|32590|32587|32518|32513|64293
1697138700000|2023-10-12 19:25:00|32523|32518|32489|32484|32532|32529|32482|32479|58931
1697139000000|2023-10-12 19:30:00|32490|32483|32498|32495|32527|32525|32489|32483|68943
1697139300000|2023-10-12 19:35:00|32499|32494|32515|32513|32541|32539|32487|32482|75167
1697139600000|2023-10-12 19:40:00|32514|32509|32512|32506|32539|32534|32490|32484|85600
1697139900000|2023-10-12 19:45:00|32514|32508|32498|32495|32518|32515|32458|32454|79938
1697140200000|2023-10-12 19:50:00|32499|32496|32435|32432|32522|32519|32407|32406|133714
1697140500000|2023-10-12 19:55:00|32437|32433|32416|32414|32437|32435|32385|32382|313797
1697140800000|2023-10-12 20:00:00|32419|32409|32410|32404|32428|32409|32351|32318|698024
1697141100000|2023-10-12 20:05:00|32415|32406|32409|32384|32415|32406|32383|32375|11020
1697141400000|2023-10-12 20:10:00|32400|32382|32383|32376|32400|32387|32383|32375|2861
1697141700000|2023-10-12 20:15:00|32384|32375|32374|32360|32385|32375|32371|32322|5075
1697142000000|2023-10-12 20:20:00|32380|32375|32391|32380|32391|32380|32380|32360|1575
1697142300000|2023-10-12 20:25:00|32383|32376|32390|32385|32391|32385|32358|32322|2676
1697142600000|2023-10-12 20:30:00|32388|32390|32393|32372|32400|32397|32386|32351|1861
1697142900000|2023-10-12 20:35:00|||||||||12
1697143200000|2023-10-12 20:40:00|32389|32374|32390|32374|32390|32374|32375|32374|1355
1697143500000|2023-10-12 20:45:00|32382|32372|32380|32372|32390|32374|32380|32372|231
1697143800000|2023-10-12 20:50:00|32375|32373|32372|32356|32380|32373|32372|32356|1359
1697144100000|2023-10-12 20:55:00|32370|32358|32372|32361|32372|32361|32370|32358|180
1697144400000|2023-10-12 21:00:00|||||||||248
1697144700000|2023-10-12 21:05:00||32363||32361||32363||32361|266
1697145000000|2023-10-12 21:10:00|32365|32362|32372|32363|32372|32363|32365|32362|286
1697145300000|2023-10-12 21:15:00|32400|32365|32400|32385|32400|32385|32400|32365|815
1697145600000|2023-10-12 21:20:00|32390||32400||32400||32390||362
1697145900000|2023-10-12 21:25:00|32385|32365|32375|32363|32385|32365|32375|32363|821
1697146200000|2023-10-12 21:30:00|32400|32369|32400|32363|32400|32369|32400|32363|56
1697146500000|2023-10-12 21:35:00|||||||||9
1697146800000|2023-10-12 21:40:00||32365||32364||32374||32364|251
1697147100000|2023-10-12 21:45:00|32379|32363|32382|32358|32382|32363|32376|32358|294
1697147400000|2023-10-12 21:50:00|32377|32359|32382|32360|32382|32360|32377|32359|134
1697147700000|2023-10-12 21:55:00|||||||||56
1697148000000|2023-10-12 22:00:00||32359||32350||32359||32350|426
1697148300000|2023-10-12 22:05:00|32375||32375||32375||32375||152
1697148600000|2023-10-12 22:10:00|32360|32349|32375|32333|32375|32349|32355|32333|1681
1697148900000|2023-10-12 22:15:00|32374|32334|32375|32305|32375|32334|32360|32300|2202
1697149200000|2023-10-12 22:20:00|32373|32320|32373|32335|32373|32335|32373|32305|1487
1697149500000|2023-10-12 22:25:00|32360||32365||32365||32360||675
1697149800000|2023-10-12 22:30:00|32361|32325|32365|32325|32365|32325|32361|32325|229
1697150100000|2023-10-12 22:35:00||32311||32311||32311||32311|1165
1697150400000|2023-10-12 22:40:00|32350|32315|32350|32315|32350|32320|32350|32315|157
1697150700000|2023-10-12 22:45:00|||||||||189
1697151000000|2023-10-12 22:50:00|32300|32311|32300|32270|32300|32311|32300|32270|4838
1697151300000|2023-10-12 22:55:00|32290|32271|32350|32290|32350|32290|32290|32270|5497
1697151600000|2023-10-12 23:00:00|32345|32301|32345|32301|32345|32301|32330|32301|297
1697151900000|2023-10-12 23:05:00|32340|32300|32338|32300|32340|32300|32338|32290|1444
1697152200000|2023-10-12 23:10:00|32340|32290|32320|32290|32340|32290|32320|32290|1055
1697152500000|2023-10-12 23:15:00|32319|32300|32317|32298|32319|32300|32300|32290|658
1697152800000|2023-10-12 23:20:00|32308|32300|32317|32303|32317|32303|32305|32290|1655
1697153100000|2023-10-12 23:25:00|32313|32305|32310|32298|32319|32310|32310|32298|903
1697153400000|2023-10-12 23:30:00|32318||32317||32318||32317||427
1697153700000|2023-10-12 23:35:00|32316|32300|32308|32290|32316|32300|32298|32290|1340
1697154000000|2023-10-12 23:40:00|32295||32294||32300||32294||866
1697154300000|2023-10-12 23:45:00|32293|32277|32293|32277|32300|32286|32290|32277|7672
1697154600000|2023-10-12 23:50:00|32280|32271|32340|32318|32370|32320|32280|32271|3523
1697154900000|2023-10-12 23:55:00|32300|32290|32300|32275|32330|32290|32280|32275|3151
1697184000000|2023-10-13 08:00:00|32357|32168|32366|32290|32374|32290|32296|32168|808
1697184300000|2023-10-13 08:05:00|32374|32321|32347|32299|32374|32321|32344|32290|482
1697184600000|2023-10-13 08:10:00|32353|32290|32350|32300|32358|32300|32343|32290|79
1697184900000|2023-10-13 08:15:00|32344||32339||32350||32337||217
1697185200000|2023-10-13 08:20:00||32305||32300||32305||32300|24
1697185500000|2023-10-13 08:25:00|32349||32339||32349||32339||466
1697185800000|2023-10-13 08:30:00|32316|32290|32316|32250|32324|32290|32316|32250|419
1697186100000|2023-10-13 08:35:00|32324|32290|32324|32290|32324|32290|32314|32273|254
1697186400000|2023-10-13 08:40:00|32306|32250|32299|32250|32324|32250|32271|32250|684
1697186700000|2023-10-13 08:45:00|32277|32255|32299|32255|32299|32255|32277|32255|203
1697187000000|2023-10-13 08:50:00|32298|32250|32299|32255|32299|32255|32298|32250|185
1697187300000|2023-10-13 08:55:00||32237||32255||32255||32237|165
1697187600000|2023-10-13 09:00:00|32288|32237|32299|32243|32299|32255|32288|32219|716
1697187900000|2023-10-13 09:05:00|32274|32241|32241|32210|32287|32242|32237|32210|286
1697188200000|2023-10-13 09:10:00|32238|32226|32241|32210|32241|32226|32238|32210|145
1697188500000|2023-10-13 09:15:00|32235|32213|32263|32210|32270|32213|32221|32210|688
1697188800000|2023-10-13 09:20:00|32270||32270||32270||32234||699
1697189100000|2023-10-13 09:25:00|32265||32265||32270||32254||3
1697189400000|2023-10-13 09:30:00|32264||32260||32270||32241||173
1697189700000|2023-10-13 09:35:00||32220||32220||32220||32220|78
1697190000000|2023-10-13 09:40:00|32228|32210|32193|32147|32260|32210|32190|32147|1489
1697190300000|2023-10-13 09:45:00|32192|32120|32158|32118|32260|32177|32158|32118|1802
1697190600000|2023-10-13 09:50:00|32150|32120|32067|32023|32172|32120|32067|32011|2818
1697190900000|2023-10-13 09:55:00|32055|32020|32039|32005|32055|32034|32034|32005|1619
1697191200000|2023-10-13 10:00:00|32028|32000|32020|31941|32055|32020|31999|31941|3921
1697191500000|2023-10-13 10:05:00|32000|31988|32020|31975|32020|31991|31997|31916|1398
1697191800000|2023-10-13 10:10:00|32016|31953|31977|31965|32020|31965|31952|31912|1646
1697192100000|2023-10-13 10:15:00|31994|31940|32018|31969|32020|31969|31965|31940|2405
1697192400000|2023-10-13 10:20:00|32020|32000|31995|31969|32020|32010|31995|31969|800
1697192700000|2023-10-13 10:25:00|32016|31996|32020|31969|32100|32020|32016|31969|3856
1697193000000|2023-10-13 10:30:00|32000|31970|32000|31973|32000|32013|32000|31969|754
1697193300000|2023-10-13 10:35:00|32020|31976|32070|31985|32100|32001|32020|31973|1547
1697193600000|2023-10-13 10:40:00|32053|31984|32050|32000|32100|32000|32035|31973|368
1697193900000|2023-10-13 10:45:00|32071|32003|32086|32000|32100|32005|32055|32000|371
1697194200000|2023-10-13 10:50:00|32061|32057|32100|32035|32200|32057|32057|32000|2062
1697194500000|2023-10-13 10:55:00|32113|32030|32099|32027|32124|32088|32050|32013|2391
1697194800000|2023-10-13 11:00:00|32098|32050|32175|32077|32175|32106|32087|32037|7914
1697195100000|2023-10-13 11:05:00|32164|32121|32173|32104|32175|32155|32145|32075|1282
1697195400000|2023-10-13 11:10:00|32138|32100|32198|32160|32200|32175|32138|32100|3632
1697195700000|2023-10-13 11:15:00|32200|32164|32155|32130|32200|32164|32155|32130|1484
1697196000000|2023-10-13 11:20:00|32150|32125|32173|32140|32180|32140|32135|32107|1690
1697196300000|2023-10-13 11:25:00|32172|32144|32200|32152|32200|32180|32160|32140|2436
1697196600000|2023-10-13 11:30:00|32198|32140|32176|32150|32198|32175|32176|32140|1514
1697196900000|2023-10-13 11:35:00|32180|32162|32185|32150|32185|32164|32166|32150|1053
1697197200000|2023-10-13 11:40:00|32169|32163|32160|32125|32169|32165|32160|32125|1813
1697197500000|2023-10-13 11:45:00|32159|32140|32154|32113|32160|32145|32125|32112|2230
1697197800000|2023-10-13 11:50:00|32160|32122|32160|32140|32169|32150|32152|32112|1538
1697198100000|2023-10-13 11:55:00|32156|32122|32160|32122|32160|32122|32150|32122|1087
1697198400000|2023-10-13 12:00:00|32164|32124|32160|32120|32169|32124|32152|32120|792
1697198700000|2023-10-13 12:05:00|32152|32122|32160|32103|32160|32122|32143|32103|1256
1697199000000|2023-10-13 12:10:00|32150|32110|32150|32129|32150|32129|32150|32110|253
1697199300000|2023-10-13 12:15:00|32144|32125|32180|32150|32185|32152|32138|32125|6684
1697199600000|2023-10-13 12:20:00|32177|32170|32248|32229|32248|32229|32169|32138|10621
1697199900000|2023-10-13 12:25:00|32229|32208|32247|32202|32248|32225|32217|32202|2624
1697200200000|2023-10-13 12:30:00|32250|32209|32287|32260|32287|32270|32245|32202|3842
1697200500000|2023-10-13 12:35:00|32284|32280|32332|32300|32350|32311|32284|32245|6043
1697200800000|2023-10-13 12:40:00|32322|32310|32332|32300|32350|32310|32322|32300|2696
1697201100000|2023-10-13 12:45:00|32350|32313|32337|32314|32350|32335|32325|32300|5581
1697201400000|2023-10-13 12:50:00|32330|32318|32344|32330|32349|32340|32322|32314|5698
1697201700000|2023-10-13 12:55:00|32350|32335|32370|32340|32390|32360|32350|32335|5822
1697202000000|2023-10-13 13:00:00|32368|32330|32369|32330|32382|32334|32355|32324|3136
1697202300000|2023-10-13 13:05:00|32368|32363|32369|32344|32369|32363|32355|32327|3735
1697202600000|2023-10-13 13:10:00|32364|32335|32368|32324|32369|32350|32347|32324|3712
1697202900000|2023-10-13 13:15:00|32367|32331|32377|32350|32377|32360|32354|32324|4354
1697203200000|2023-10-13 13:20:00|32370|32345|32355|32310|32375|32345|32328|32306|7591
1697203500000|2023-10-13 13:25:00|32351|32335|32379|32342|32383|32360|32351|32315|3404
1697203800000|2023-10-13 13:30:00|32351|32316|32443|32432|32467|32449|32281|32275|309214
1697204100000|2023-10-13 13:35:00|32448|32434|32427|32417|32457|32447|32297|32283|154456
1697204400000|2023-10-13 13:40:00|32429|32419|32364|32349|32510|32499|32351|32342|146516
1697204700000|2023-10-13 13:45:00|32361|32347|32299|32291|32362|32359|32222|32210|128963
1697205000000|2023-10-13 13:50:00|32300|32292|32294|32284|32325|32314|32236|32229|67143
1697205300000|2023-10-13 13:55:00|32297|32287|32303|32293|32390|32378|32281|32266|72976
1697205600000|2023-10-13 14:00:00|32307|32296|32187|32179|32310|32296|32168|32166|141187
1697205900000|2023-10-13 14:05:00|32190|32181|32196|32189|32205|32200|32107|32102|99496
1697206200000|2023-10-13 14:10:00|32195|32188|32142|32136|32196|32189|32114|32110|57358
1697206500000|2023-10-13 14:15:00|32144|32137|32175|32168|32225|32219|32144|32137|89518
1697206800000|2023-10-13 14:20:00|32179|32174|32142|32137|32225|32219|32125|32120|71957
1697207100000|2023-10-13 14:25:00|32143|32141|32150|32144|32215|32209|32134|32127|83041
1697207400000|2023-10-13 14:30:00|32149|32143|32163|32159|32178|32173|32119|32112|76067
1697207700000|2023-10-13 14:35:00|32161|32158|32137|32131|32161|32158|32108|32105|62196
1697208000000|2023-10-13 14:40:00|32140|32135|32160|32153|32187|32181|32089|32081|105209
1697208300000|2023-10-13 14:45:00|32161|32157|32066|32061|32186|32185|32058|32051|48339
1697208600000|2023-10-13 14:50:00|32069|32056|31947|31945|32072|32067|31840|31835|214920
1697208900000|2023-10-13 14:55:00|31954|31948|32011|32008|32015|32010|31938|31928|120230
1697209200000|2023-10-13 15:00:00|32010|32003|31976|31972|32033|32027|31968|31958|71555
1697209500000|2023-10-13 15:05:00|31975|31970|31928|31922|31981|31975|31846|31841|75407
1697209800000|2023-10-13 15:10:00|31930|31921|31921|31916|31958|31948|31900|31893|47505
1697210100000|2023-10-13 15:15:00|31920|31914|31860|31851|31920|31916|31856|31850|81806
1697210400000|2023-10-13 15:20:00|31856|31850|31715|31712|31889|31883|31714|31706|97536
1697210700000|2023-10-13 15:25:00|31717|31710|31774|31767|31803|31797|31713|31709|88840
1697211000000|2023-10-13 15:30:00|31773|31772|31773|31769|31792|31786|31736|31731|94752
1697211300000|2023-10-13 15:35:00|31775|31770|31828|31821|31859|31852|31772|31766|75496
1697211600000|2023-10-13 15:40:00|31827|31820|31756|31753|31829|31822|31741|31737|68144
1697211900000|2023-10-13 15:45:00|31755|31750|31756|31751|31771|31765|31701|31698|82201
1697212200000|2023-10-13 15:50:00|31758|31754|31672|31670|31766|31761|31672|31670|91456
1697212500000|2023-10-13 15:55:00|31670|31665|31599|31596|31671|31665|31593|31589|138452
1697212800000|2023-10-13 16:00:00|31598|31591|31585|31580|31639|31634|31579|31575|81768
1697213100000|2023-10-13 16:05:00|31584|31579|31580|31573|31596|31591|31555|31551|103130
1697213400000|2023-10-13 16:10:00|31578|31572|31552|31546|31616|31610|31540|31535|105891
1697213700000|2023-10-13 16:15:00|31553|31548|31662|31658|31675|31670|31536|31535|112850
1697214000000|2023-10-13 16:20:00|31664|31659|31720|31710|31745|31739|31661|31659|80064
1697214300000|2023-10-13 16:25:00|31718|31706|31698|31692|31746|31744|31690|31685|183501
1697214600000|2023-10-13 16:30:00|31700|31697|31728|31722|31754|31750|31696|31686|82748
1697214900000|2023-10-13 16:35:00|31727|31723|31718|31711|31734|31732|31685|31680|45553
1697215200000|2023-10-13 16:40:00|31716|31713|31726|31721|31744|31739|31705|31703|66869
1697215500000|2023-10-13 16:45:00|31724|31723|31685|31681|31732|31729|31680|31677|43409
1697215800000|2023-10-13 16:50:00|31686|31679|31672|31664|31693|31686|31609|31605|63190
1697216100000|2023-10-13 16:55:00|31669|31667|31628|31622|31672|31669|31598|31594|59141
1697216400000|2023-10-13 17:00:00|31625|31624|31613|31608|31637|31632|31594|31590|83390
1697216700000|2023-10-13 17:05:00|31611|31609|31484|31479|31612|31609|31467|31465|120652
1697217000000|2023-10-13 17:10:00|31483|31478|31447|31443|31535|31529|31440|31435|101151
1697217300000|2023-10-13 17:15:00|31449|31446|31467|31463|31480|31474|31414|31410|135251
1697217600000|2023-10-13 17:20:00|31469|31466|31406|31398|31480|31477|31380|31375|84980
1697217900000|2023-10-13 17:25:00|31402|31396|31287|31281|31408|31405|31277|31275|140798
1697218200000|2023-10-13 17:30:00|31281|31278|31301|31297|31319|31314|31257|31253|84212
1697218500000|2023-10-13 17:35:00|31299|31298|31258|31253|31316|31309|31241|31235|98794
1697218800000|2023-10-13 17:40:00|31257|31252|31435|31426|31435|31429|31254|31249|157989
1697219100000|2023-10-13 17:45:00|31431|31425|31435|31431|31447|31440|31408|31404|77289
1697219400000|2023-10-13 17:50:00|31436|31432|31431|31422|31502|31499|31418|31416|83069
1697219700000|2023-10-13 17:55:00|31428|31421|31392|31388|31440|31435|31380|31376|51546
1697220000000|2023-10-13 18:00:00|31385|31385|31333|31327|31399|31392|31319|31316|68839
1697220300000|2023-10-13 18:05:00|31334|31329|31308|31302|31415|31407|31301|31296|105112
1697220600000|2023-10-13 18:10:00|31303|31301|31298|31294|31307|31301|31263|31261|51588
1697220900000|2023-10-13 18:15:00|31297|31292|31327|31319|31366|31357|31261|31257|74135
1697221200000|2023-10-13 18:20:00|31328|31322|31314|31306|31374|31369|31290|31285|80768
1697221500000|2023-10-13 18:25:00|31316|31307|31363|31355|31365|31356|31287|31281|68341
1697221800000|2023-10-13 18:30:00|31362|31359|31423|31414|31437|31430|31357|31348|79025
1697222100000|2023-10-13 18:35:00|31421|31419|31356|31350|31434|31430|31344|31340|65750
1697222400000|2023-10-13 18:40:00|31357|31351|31350|31341|31390|31386|31331|31327|87892
1697222700000|2023-10-13 18:45:00|31351|31349|31389|31383|31415|31409|31350|31345|48826
1697223000000|2023-10-13 18:50:00|31387|31382|31435|31427|31458|31455|31371|31366|63693
1697223300000|2023-10-13 18:55:00|31433|31428|31444|31439|31464|31459|31398|31394|63931
1697223600000|2023-10-13 19:00:00|31443|31438|31493|31489|31510|31506|31425|31421|127799
1697223900000|2023-10-13 19:05:00|31492|31488|31540|31536|31542|31539|31410|31405|118818
1697224200000|2023-10-13 19:10:00|31542|31539|31591|31585|31658|31651|31519|31514|138365
1697224500000|2023-10-13 19:15:00|31589|31583|31554|31548|31593|31587|31530|31525|76110
1697224800000|2023-10-13 19:20:00|31552|31546|31501|31497|31563|31560|31453|31450|133142
1697225100000|2023-10-13 19:25:00|31498|31498|31475|31470|31501|31498|31444|31440|64177
1697225400000|2023-10-13 19:30:00|31478|31472|31455|31451|31501|31499|31449|31446|110828
1697225700000|2023-10-13 19:35:00|31454|31450|31497|31495|31502|31500|31445|31442|97906
1697226000000|2023-10-13 19:40:00|31496|31494|31441|31436|31501|31499|31414|31411|128672
1697226300000|2023-10-13 19:45:00|31440|31437|31510|31506|31512|31507|31435|31432|172260
1697226600000|2023-10-13 19:50:00|31508|31507|31471|31470|31516|31513|31452|31448|179779
1697226900000|2023-10-13 19:55:00|31475|31468|31475|31470|31486|31481|31426|31425|436241
1697227200000|2023-10-13 20:00:00|31476|31469|31457|31443|31485|31469|31446|31430|1253243
1697227500000|2023-10-13 20:05:00|31455|31441|31445|31421|31458|31441|31410|31400|4808
1697227800000|2023-10-13 20:10:00|31439|31426|31450|31438|31450|31438|31426|31401|3121
1697228100000|2023-10-13 20:15:00|31448|31421|31437|31421|31450|31433|31437|31421|1203
1697228400000|2023-10-13 20:20:00|31444|31424|31435|31421|31444|31435|31435|31421|1736
1697228700000|2023-10-13 20:25:00|||||||||157
1697229000000|2023-10-13 20:30:00|31431|31401|31434|31420|31435|31420|31414|31400|3159
1697229300000|2023-10-13 20:35:00|||||||||107
1697229600000|2023-10-13 20:40:00||31421||31423||31423||31417|156
1697229900000|2023-10-13 20:45:00|31425|31420|31430|31420|31430|31420|31423|31420|443
1697230200000|2023-10-13 20:50:00|31434|31422|31464|31437|31469|31465|31434|31422|2470
1697230500000|2023-10-13 20:55:00|31469|31465|31468|31457|31475|31470|31468|31451|4065
1697443200000|2023-10-16 08:00:00|31533|31393|31458|31378|31560|31461|31458|31378|602
1697443500000|2023-10-16 08:05:00|31435|31400|31405|31362|31500|31403|31402|31241|774
1697443800000|2023-10-16 08:10:00|31410|31364|31389|31293|31450|31367|31373|31220|528
1697444100000|2023-10-16 08:15:00|31414|31294|31392|31342|31436|31342|31373|31220|169
1697444400000|2023-10-16 08:20:00|31393|31337|31431|31380|31434|31381|31393|31299|581
1697444700000|2023-10-16 08:25:00|31436|31383|31483|31450|31500|31450|31434|31380|1971
1697445000000|2023-10-16 08:30:00|31482|31430|31494|31469|31510|31475|31482|31430|460
1697445300000|2023-10-16 08:35:00|31500|31461|31500|31392|31509|31461|31460|31370|1795
1697445600000|2023-10-16 08:40:00|31503|31384|31498|31444|31503|31446|31498|31384|448
1697445900000|2023-10-16 08:45:00|31497|31433|31509|31475|31510|31475|31484|31370|1196
1697446200000|2023-10-16 08:50:00|31508|31480|31500|31475|31510|31480|31500|31475|751
1697446500000|2023-10-16 08:55:00|||||||||227
1697446800000|2023-10-16 09:00:00|||||||||299
1697447100000|2023-10-16 09:05:00|31508|31476|31510|31475|31510|31485|31508|31475|565
1697447400000|2023-10-16 09:10:00|31509||31509||31509||31509||25
1697447700000|2023-10-16 09:15:00|31510||31510||31510||31510||245
1697448000000|2023-10-16 09:20:00|31508|31489|31508|31463|31509|31489|31503|31460|2257
1697448300000|2023-10-16 09:25:00|31503|31460|31510|31489|31510|31489|31496|31460|123
1697448600000|2023-10-16 09:30:00|31543|31491|31575|31499|31575|31505|31543|31489|392
1697448900000|2023-10-16 09:35:00|31601|31504|31608|31537|31615|31539|31589|31495|635
1697449200000|2023-10-16 09:40:00|31607|31534|31600|31530|31607|31545|31574|31530|83
1697449500000|2023-10-16 09:45:00|31587|31533|31577|31530|31599|31533|31577|31530|1
1697449800000|2023-10-16 09:50:00|31576||31578||31602||31574||36
1697450100000|2023-10-16 09:55:00|31595|31531|31565|31530|31595|31535|31560|31530|385
1697450400000|2023-10-16 10:00:00|31564|31515|31560|31489|31565|31530|31500|31489|2362
1697450700000|2023-10-16 10:05:00|31565|31497|31536|31489|31567|31497|31519|31489|1046
1697451000000|2023-10-16 10:10:00|31535|31475|31528|31440|31666|31475|31497|31360|1346
1697451300000|2023-10-16 10:15:00|31600|31460|31567|31449|31640|31488|31523|31418|451
1697451600000|2023-10-16 10:20:00|31554|31460|31558|31500|31666|31503|31552|31361|187
1697451900000|2023-10-16 10:25:00|31557|31485|31530|31485|31567|31485|31530|31400|38
1697452200000|2023-10-16 10:30:00|31545|31503|31556|31503|31556|31511|31545|31503|173
1697452500000|2023-10-16 10:35:00|31557|31505|31625|31560|31625|31560|31556|31503|2404
1697452800000|2023-10-16 10:40:00|31598|31562|31600|31570|31624|31571|31595|31560|146
1697453100000|2023-10-16 10:45:00|31597|31571|31600|31569|31600|31572|31597|31560|694
1697453400000|2023-10-16 10:50:00|31589|31564|31592|31562|31600|31585|31589|31560|795
1697453700000|2023-10-16 10:55:00|31594|31560|31600|31560|31600|31575|31594|31560|664
1697454000000|2023-10-16 11:00:00|31592|31547|31575|31560|31600|31592|31570|31537|4095
1697454300000|2023-10-16 11:05:00|31574|31550|31539|31500|31575|31565|31530|31500|4334
1697454600000|2023-10-16 11:10:00|31534|31503|31515|31480|31540|31515|31505|31480|6195
1697454900000|2023-10-16 11:15:00|31533|31500|31535|31529|31544|31529|31515|31489|2144
1697455200000|2023-10-16 11:20:00|31540|31517|31535|31520|31544|31520|31520|31515|2353
1697455500000|2023-10-16 11:25:00|31540|31512|31549|31515|31554|31515|31533|31500|3186
1697455800000|2023-10-16 11:30:00|31547|31522|31573|31535|31575|31571|31546|31521|1739
1697456100000|2023-10-16 11:35:00|31574|31550|31600|31575|31600|31588|31550|31550|5552
1697456400000|2023-10-16 11:40:00|31584|31576|31610|31575|31619|31600|31584|31575|2978
1697456700000|2023-10-16 11:45:00|31600|31580|31600|31580|31600|31580|31590|31580|783
1697457000000|2023-10-16 11:50:00|31610|31583|31590|31570|31610|31591|31588|31570|1369
1697457300000|2023-10-16 11:55:00|31600|31574|31600|31574|31600|31579|31590|31574|797
1697457600000|2023-10-16 12:00:00|31599|31570|31583|31544|31599|31570|31551|31535|4222
1697457900000|2023-10-16 12:05:00|31578|31547|31548|31500|31578|31548|31520|31500|2805
1697458200000|2023-10-16 12:10:00|31530|31504|31549|31510|31549|31517|31530|31500|559
1697458500000|2023-10-16 12:15:00|31540|31525|31549|31530|31549|31534|31540|31525|1212
1697458800000|2023-10-16 12:20:00|31566|31534|31598|31561|31599|31580|31566|31529|1993
1697459100000|2023-10-16 12:25:00|31597|31560|31586|31550|31597|31561|31561|31510|1967
1697459400000|2023-10-16 12:30:00|31587|31559|31587|31550|31587|31559|31568|31550|1919
1697459700000|2023-10-16 12:35:00|31580|31555|31599|31558|31599|31579|31580|31550|757
1697460000000|2023-10-16 12:40:00|31600|31567|31600|31558|31610|31590|31592|31550|1704
1697460300000|2023-10-16 12:45:00|31575|31564|31597|31568|31619|31602|31575|31552|4035
1697460600000|2023-10-16 12:50:00|31608|31569|31644|31609|31644|31621|31608|31552|2010
1697460900000|2023-10-16 12:55:00|31636|31613|31632|31620|31644|31624|31625|31609|1284
1697461200000|2023-10-16 13:00:00|31644|31630|31689|31660|31689|31680|31641|31630|8360
1697461500000|2023-10-16 13:05:00|31670|31655|31670|31648|31670|31660|31662|31644|3284
1697461800000|2023-10-16 13:10:00|31679|31655|31720|31699|31726|31715|31679|31648|9206
1697462100000|2023-10-16 13:15:00|31718|31715|31725|31701|31739|31732|31713|31699|8180
1697462400000|2023-10-16 13:20:00|31720|31702|31730|31700|31730|31721|31706|31676|9072
1697462700000|2023-10-16 13:25:00|31719|31695|31896|31851|31900|31875|31701|31670|27392
1697463000000|2023-10-16 13:30:00|31844|31834|31847|31836|31896|31864|31733|31713|320107
1697463300000|2023-10-16 13:35:00|31848|31837|31779|31760|31896|31889|31715|31701|208081
1697463600000|2023-10-16 13:40:00|31778|31761|31640|31627|31850|31849|31620|31612|202205
1697463900000|2023-10-16 13:45:00|31634|31625|31668|31653|31720|31708|31608|31600|101530
1697464200000|2023-10-16 13:50:00|31662|31649|31624|31610|31750|31741|31624|31610|88807
1697464500000|2023-10-16 13:55:00|31628|31616|31644|31632|31673|31663|31560|31550|112303
1697464800000|2023-10-16 14:00:00|31650|31631|31679|31669|31699|31691|31634|31625|88705
1697465100000|2023-10-16 14:05:00|31680|31671|31795|31790|31797|31791|31674|31667|102430
1697465400000|2023-10-16 14:10:00|31797|31791|31833|31826|31916|31909|31797|31791|158221
1697465700000|2023-10-16 14:15:00|31841|31828|31934|31929|31945|31938|31801|31795|120553
1697466000000|2023-10-16 14:20:00|31933|31931|31929|31924|32010|32003|31928|31923|250056
1697466300000|2023-10-16 14:25:00|31930|31925|31964|31959|31975|31970|31920|31915|90288
1697466600000|2023-10-16 14:30:00|31970|31960|31932|31923|32011|32006|31909|31901|89712
1697466900000|2023-10-16 14:35:00|31929|31928|31876|31864|31931|31928|31863|31860|46644
1697467200000|2023-10-16 14:40:00|31872|31867|31911|31901|31911|31902|31852|31848|48137
1697467500000|2023-10-16 14:45:00|31907|31905|31933|31923|31966|31955|31907|31903|53700
1697467800000|2023-10-16 14:50:00|31926|31918|31809|31802|31933|31922|31803|31793|61038
1697468100000|2023-10-16 14:55:00|31807|31803|31925|31916|31931|31929|31795|31792|79495
1697468400000|2023-10-16 15:00:00|31924|31917|31867|31861|31959|31954|31856|31845|49121
1697468700000|2023-10-16 15:05:00|31865|31859|31968|31962|31975|31970|31859|31851|58837
1697469000000|2023-10-16 15:10:00|31967|31961|31926|31922|31983|31977|31926|31922|53056
1697469300000|2023-10-16 15:15:00|31930|31923|31869|31861|31950|31946|31859|31851|64254
1697469600000|2023-10-16 15:20:00|31866|31858|31908|31902|31931|31922|31857|31850|47284
1697469900000|2023-10-16 15:25:00|31907|31901|31989|31982|31994|31991|31896|31889|51320
1697470200000|2023-10-16 15:30:00|31990|31983|31991|31986|32015|32011|31958|31952|70815
1697470500000|2023-10-16 15:35:00|31989|31983|31923|31919|32015|32013|31923|31916|55737
1697470800000|2023-10-16 15:40:00|31927|31920|31934|31925|31959|31949|31898|31891|48576
1697471100000|2023-10-16 15:45:00|31931|31922|31960|31950|31972|31965|31885|31880|44561
1697471400000|2023-10-16 15:50:00|31959|31947|31998|31991|32017|32014|31949|31940|87052
1697471700000|2023-10-16 15:55:00|31999|31993|31957|31951|32017|32010|31953|31947|56913
1697472000000|2023-10-16 16:00:00|31962|31950|31953|31946|31962|31955|31902|31900|66569
1697472300000|2023-10-16 16:05:00|31954|31948|32017|32011|32034|32030|31950|31946|62241
1697472600000|2023-10-16 16:10:00|32013|32010|31986|31980|32022|32017|31971|31966|35988
1697472900000|2023-10-16 16:15:00|31988|31982|31987|31985|32020|32016|31980|31974|23090
1697473200000|2023-10-16 16:20:00|31988|31983|32014|32008|32028|32025|31984|31978|40167
1697473500000|2023-10-16 16:25:00|32013|32006|32014|32008|32034|32031|31990|31987|54808
1697473800000|2023-10-16 16:30:00|32013|32009|31991|31985|32030|32026|31984|31979|55957
1697474100000|2023-10-16 16:35:00|31997|31982|31995|31988|32010|32003|31948|31945|51522
1697474400000|2023-10-16 16:40:00|31998|31990|32028|32021|32030|32027|31991|31983|24274
1697474700000|2023-10-16 16:45:00|32029|32023|31994|31989|32045|32040|31976|31973|71280
1697475000000|2023-10-16 16:50:00|31997|31991|31998|31989|32026|32022|31982|31976|29610
1697475300000|2023-10-16 16:55:00|32000|31988|31987|31983|32000|31989|31927|31922|38543
1697475600000|2023-10-16 17:00:00|31992|31984|32037|32035|32045|32038|31985|31978|63164
1697475900000|2023-10-16 17:05:00|32041|32034|32048|32038|32049|32044|32021|32017|74789
1697476200000|2023-10-16 17:10:00|32045|32039|32065|32054|32081|32078|32041|32033|53965
1697476500000|2023-10-16 17:15:00|32064|32056|32022|32016|32082|32080|32018|32015|26144
1697476800000|2023-10-16 17:20:00|32018|32012|31911|31900|32024|32015|31900|31892|77689
1697477100000|2023-10-16 17:25:00|31908|31899|32000|31995|32014|32009|31866|31850|66282
1697477400000|2023-10-16 17:30:00|32010|32000|32029|32020|32050|32042|31989|31978|35666
1697477700000|2023-10-16 17:35:00|32031|32021|32044|32039|32065|32060|32029|32018|39150
1697478000000|2023-10-16 17:40:00|32047|32041|32083|32078|32109|32105|32038|32031|66401
1697478300000|2023-10-16 17:45:00|32086|32080|32092|32087|32095|32090|32037|32030|46731
1697478600000|2023-10-16 17:50:00|32094|32086|32104|32099|32127|32123|32074|32070|52717
1697478900000|2023-10-16 17:55:00|32105|32102|32106|32101|32118|32114|32094|32092|30309
1697479200000|2023-10-16 18:00:00|32105|32103|32102|32100|32110|32105|32074|32072|35004
1697479500000|2023-10-16 18:05:00|32101|32096|32129|32124|32134|32128|32077|32071|48640
1697479800000|2023-10-16 18:10:00|32133|32125|32129|32123|32148|32144|32113|32110|32719
1697480100000|2023-10-16 18:15:00|32128|32122|32147|32140|32149|32146|32107|32103|19698
1697480400000|2023-10-16 18:20:00|32148|32142|32164|32160|32164|32161|32104|32100|41536
1697480700000|2023-10-16 18:25:00|32165|32162|32133|32128|32183|32179|32128|32124|52640
1697481000000|2023-10-16 18:30:00|32129|32126|32132|32125|32140|32135|32098|32092|33809
1697481300000|2023-10-16 18:35:00|32130|32122|32113|32108|32160|32155|32071|32067|42664
1697481600000|2023-10-16 18:40:00|32118|32113|32149|32144|32154|32150|32101|32093|31141
1697481900000|2023-10-16 18:45:00|32148|32142|32129|32125|32165|32160|32124|32120|31161
1697482200000|2023-10-16 18:50:00|32132|32128|32130|32125|32152|32149|32104|32101|30800
1697482500000|2023-10-16 18:55:00|32129|32126|32123|32117|32133|32129|32101|32096|27120
1697482800000|2023-10-16 19:00:00|32124|32119|32107|32103|32132|32129|32083|32080|42851
1697483100000|2023-10-16 19:05:00|32108|32101|32140|32134|32159|32155|32108|32101|40366
1697483400000|2023-10-16 19:10:00|32139|32135|32115|32110|32154|32150|32114|32108|45539
1697483700000|2023-10-16 19:15:00|32116|32111|32101|32095|32126|32122|32086|32081|45377
1697484000000|2023-10-16 19:20:00|32099|32097|32120|32115|32136|32133|32097|32094|26336
1697484300000|2023-10-16 19:25:00|32122|32114|32154|32149|32158|32153|32114|32111|41619
1697484600000|2023-10-16 19:30:00|32153|32148|32104|32099|32160|32155|32097|32092|46747
1697484900000|2023-10-16 19:35:00|32105|32100|32111|32107|32124|32120|32094|32092|33308
1697485200000|2023-10-16 19:40:00|32113|32108|32119|32115|32125|32121|32100|32096|57515
1697485500000|2023-10-16 19:45:00|32118|32114|32114|32111|32138|32137|32096|32092|69892
1697485800000|2023-10-16 19:50:00|32110|32109|32149|32145|32150|32148|32101|32098|143742
1697486100000|2023-10-16 19:55:00|32148|32146|32117|32116|32169|32166|32103|32100|472383
1697486400000|2023-10-16 20:00:00|32119|32111|32109|32093|32186|32111|32066|32050|1835355
1697486700000|2023-10-16 20:05:00|32108|32096|32115|32104|32115|32114|32093|32092|6284
1697487000000|2023-10-16 20:10:00|32110|32106|32115|32105|32123|32111|32110|32105|4134
1697487300000|2023-10-16 20:15:00|32114|32106|32112|32100|32115|32111|32112|32100|3284
1697487600000|2023-10-16 20:20:00|32114|32108|32126|32113|32126|32113|32114|32108|2395
1697487900000|2023-10-16 20:25:00|32149|32112|32149|32112|32149|32112|32149|32112|91
1697488200000|2023-10-16 20:30:00|32126|32117|32126|32117|32126|32117|32126|32117|971
1697488500000|2023-10-16 20:35:00|32119|32116|32117|32115|32126|32116|32114|32100|3159
1697488800000|2023-10-16 20:40:00|32149|32118|32149|32125|32149|32125|32116|32118|2133
1697489100000|2023-10-16 20:45:00|32139|32118|32120|32115|32139|32118|32120|32115|382
1697489400000|2023-10-16 20:50:00|||||||||456
1697489700000|2023-10-16 20:55:00|32121|32118|32149|32125|32149|32125|32121|32118|871
1697490000000|2023-10-16 21:00:00|32148|32121|32141|32121|32148|32121|32141|32121|347
1697490300000|2023-10-16 21:05:00|||||||||5
1697490600000|2023-10-16 21:10:00|32135|32131|32147|32130|32155|32137|32135|32130|1035
1697490900000|2023-10-16 21:15:00||32140||32130||32143||32130|390
1697491200000|2023-10-16 21:20:00|||||||||35
1697491500000|2023-10-16 21:25:00|32136||32150||32150||32136||110
1697491800000|2023-10-16 21:30:00|32155|32141|32135|32122|32160|32141|32135|32122|592
1697492100000|2023-10-16 21:35:00|||||||||56
1697492400000|2023-10-16 21:40:00||32125||32125||32125||32125|50
1697492700000|2023-10-16 21:45:00|32139||32135||32139||32135||237
1697493000000|2023-10-16 21:50:00|||||||||11
1697493300000|2023-10-16 21:55:00|||||||||59
1697493600000|2023-10-16 22:00:00|32139||32140||32140||32139||517
1697493900000|2023-10-16 22:05:00|||||||||102
1697494200000|2023-10-16 22:10:00|||||||||14
1697494500000|2023-10-16 22:15:00|32125|32126|32125|32110|32140|32126|32125|32110|770
1697494800000|2023-10-16 22:20:00|32140|32115|32140|32115|32140|32115|32140|32115|338
1697495100000|2023-10-16 22:25:00|||||||||114
1697495400000|2023-10-16 22:30:00||32100||32105||32105||32100|107
1697495700000|2023-10-16 22:35:00|||||||||4
1697496000000|2023-10-16 22:40:00|32130|32115|32130|32115|32130|32115|32130|32115|181
1697496300000|2023-10-16 22:45:00|32135|32120|32135|32115|32135|32120|32135|32115|1059
1697496600000|2023-10-16 22:50:00|||||||||28
1697496900000|2023-10-16 22:55:00|32124|32110|32110|32105|32124|32110|32110|32105|1005
1697497200000|2023-10-16 23:00:00|32120||32124||32124||32120||461
1697497500000|2023-10-16 23:05:00|32115|32114|32125|32105|32135|32115|32115|32105|1737
1697497800000|2023-10-16 23:10:00||32120||32120||32120||32120|258
1697498100000|2023-10-16 23:15:00||32100||32100||32100||32100|305
1697498400000|2023-10-16 23:20:00|32135|32105|32115|32105|32135|32110|32115|32100|1153
1697498700000|2023-10-16 23:25:00|||||||||101
1697499000000|2023-10-16 23:30:00|32104|32100|32113|32080|32113|32100|32104|32080|3850
1697499300000|2023-10-16 23:35:00|32100||32100||32100||32100||71
1697499600000|2023-10-16 23:40:00|32090|32085|32125|32085|32125|32100|32090|32070|3825
1697499900000|2023-10-16 23:45:00|32120|32090|32124|32106|32155|32125|32120|32090|1097
1697500200000|2023-10-16 23:50:00||32107||32107||32107||32107|174
1697500500000|2023-10-16 23:55:00|32150||32149||32150||32149||771
1697529600000|2023-10-17 08:00:00|32199|32164|32174|32151|32260|32182|32174|32052|2013
1697529900000|2023-10-17 08:05:00|32175|32125|32165|32139|32199|32155|32165|32085|1693
1697530200000|2023-10-17 08:10:00|32159|32134|32188|32115|32194|32139|32159|32092|1046
1697530500000|2023-10-17 08:15:00|32187|32125|32182|32136|32191|32136|32128|32102|1281
1697530800000|2023-10-17 08:20:00|32180|32110|32190|32117|32191|32136|32179|32110|226
1697531100000|2023-10-17 08:25:00|32189|32102|32188|32130|32191|32136|32185|32097|98
1697531400000|2023-10-17 08:30:00|32187|32131|32179|32116|32187|32137|32175|32097|27
1697531700000|2023-10-17 08:35:00|32177|32097|32175|32082|32181|32136|32142|32056|541
1697532000000|2023-10-17 08:40:00|32142|32057|32130|32052|32175|32085|32096|32052|519
1697532300000|2023-10-17 08:45:00|32140|32053|32140|32053|32175|32071|32129|32053|91
1697532600000|2023-10-17 08:50:00|32139|32088|32170|32055|32175|32088|32127|32053|363
1697532900000|2023-10-17 08:55:00|32130|32058|32115|32072|32170|32072|32115|32055|9
1697533200000|2023-10-17 09:00:00|32175|32073|32152|32072|32175|32090|32152|32072|557
1697533500000|2023-10-17 09:05:00|32175|32074|32175|32094|32175|32108|32141|32072|96
1697533800000|2023-10-17 09:10:00|32163|32072|32175|32072|32175|32105|32148|32072|121
1697534100000|2023-10-17 09:15:00|32174|32082|32175|32055|32175|32087|32130|32055|204
1697534400000|2023-10-17 09:20:00|32150|32073|32130|32095|32150|32095|32130|32055|135
1697534700000|2023-10-17 09:25:00||32102||32097||32102||32097|64
1697535000000|2023-10-17 09:30:00|32125|32100|32130|32100|32130|32102|32125|32100|43
1697535300000|2023-10-17 09:35:00||32102||32101||32102||32100|58
1697535600000|2023-10-17 09:40:00||32103||32103||32103||32103|340
1697535900000|2023-10-17 09:45:00|||||||||55
1697536200000|2023-10-17 09:50:00|32120|32110|32120|32110|32120|32110|32120|32110|17
1697536500000|2023-10-17 09:55:00|32110|32103|32110|32080|32110|32103|32108|32080|1519
1697536800000|2023-10-17 10:00:00|32120|32081|32120|32079|32160|32104|32115|32052|1824
1697537100000|2023-10-17 10:05:00||32078||32058||32087||32058|27
1697537400000|2023-10-17 10:10:00|32105|32093|32164|32130|32179|32134|32105|32052|1996
1697537700000|2023-10-17 10:15:00|32169|32125|32124|32078|32179|32125|32105|32052|547
1697538000000|2023-10-17 10:20:00|32129|32073|32139|32074|32146|32094|32118|32070|1282
1697538300000|2023-10-17 10:25:00|32143|32112|32136|32098|32148|32112|32132|32074|273
1697538600000|2023-10-17 10:30:00|32135|32081|32130|32085|32135|32085|32113|32081|102
1697538900000|2023-10-17 10:35:00|32136|32110|32148|32110|32149|32110|32135|32081|494
1697539200000|2023-10-17 10:40:00|32146|32081|32130|32100|32146|32110|32112|32081|917
1697539500000|2023-10-17 10:45:00|32129|32087|32132|32081|32139|32090|32110|32081|329
1697539800000|2023-10-17 10:50:00|32137|32108|32132|32081|32153|32110|32131|32081|665
1697540100000|2023-10-17 10:55:00|32136||32132||32137||32130||77
1697540400000|2023-10-17 11:00:00|32108|32082|32133|32081|32133|32082|32100|32081|767
1697540700000|2023-10-17 11:05:00|32097|32069|32100|32059|32133|32080|32080|32052|1726
1697541000000|2023-10-17 11:10:00|32096|32065|32059|32021|32100|32068|32030|32010|2931
1697541300000|2023-10-17 11:15:00|32060|32025|32058|32030|32060|32043|32034|32025|1575
1697541600000|2023-10-17 11:20:00|32060||32045||32060||32045||212
1697541900000|2023-10-17 11:25:00|32050|32033|32048|32030|32060|32035|32035|32020|2146
1697542200000|2023-10-17 11:30:00|32060|32036|32078|32053|32078|32060|32060|32030|1052
1697542500000|2023-10-17 11:35:00|32074|32054|32050|32031|32078|32064|32050|32030|2137
1697542800000|2023-10-17 11:40:00|32061|32030|32020|32000|32068|32030|31998|31970|4397
1697543100000|2023-10-17 11:45:00|32010|31992|32020|32000|32020|32001|32008|31990|2162
1697543400000|2023-10-17 11:50:00|32019|31990|32020|31990|32020|31995|32019|31990|580
1697543700000|2023-10-17 11:55:00||32000||31990||32010||31990|1162
1697544000000|2023-10-17 12:00:00|32018|32000|32020|32000|32020|32005|32018|31990|2917
1697544300000|2023-10-17 12:05:00|32016|31991|32000|31970|32020|31991|31989|31970|2524
1697544600000|2023-10-17 12:10:00|31984|31960|31988|31950|32000|31960|31959|31950|1530
1697544900000|2023-10-17 12:15:00|31990|31975|32020|31951|32020|32000|31990|31950|5526
1697545200000|2023-10-17 12:20:00|32016|31965|32020|31975|32020|31975|32016|31965|256
1697545500000|2023-10-17 12:25:00|32010|31983|32010|31956|32010|31983|32000|31951|525
1697545800000|2023-10-17 12:30:00|32020|31960|32020|31961|32020|32000|31999|31951|11145
1697546100000|2023-10-17 12:35:00|32016|31965|32000|31965|32020|31975|31987|31963|1063
1697546400000|2023-10-17 12:40:00|32005|31963|32020|32000|32020|32005|31982|31961|3185
1697546700000|2023-10-17 12:45:00|32010|31980|31989|31940|32020|31980|31942|31925|16399
1697547000000|2023-10-17 12:50:00|31975|31945|31989|31964|31989|31966|31969|31945|2023
1697547300000|2023-10-17 12:55:00|31987|31968|31964|31948|32020|32000|31964|31948|7413
1697547600000|2023-10-17 13:00:00|31972|31956|31900|31842|32020|31961|31859|31820|12094
1697547900000|2023-10-17 13:05:00|31897|31850|31875|31865|31900|31875|31850|31840|10897
1697548200000|2023-10-17 13:10:00|31884|31867|31925|31900|31925|31900|31882|31865|11196
1697548500000|2023-10-17 13:15:00|31913|31903|31890|31862|31925|31903|31882|31862|4719
1697548800000|2023-10-17 13:20:00|31875|31863|31881|31846|31890|31868|31870|31846|2915
1697549100000|2023-10-17 13:25:00|31876|31842|31820|31818|31890|31863|31820|31818|14941
1697549400000|2023-10-17 13:30:00|31840|31800|31885|31868|32060|32049|31820|31800|166762
1697549700000|2023-10-17 13:35:00|31879|31867|31861|31848|31900|31889|31740|31726|165830
1697550000000|2023-10-17 13:40:00|31860|31852|31834|31824|31860|31852|31758|31750|122415
1697550300000|2023-10-17 13:45:00|31832|31825|31844|31834|31850|31847|31745|31739|126447
1697550600000|2023-10-17 13:50:00|31842|31836|31814|31813|31913|31902|31760|31750|106798
1697550900000|2023-10-17 13:55:00|31830|31814|31915|31899|31948|31944|31826|31814|83334
1697551200000|2023-10-17 14:00:00|31912|31907|31903|31891|31975|31968|31900|31888|105695
1697551500000|2023-10-17 14:05:00|31906|31902|32072|32065|32099|32093|31877|31863|93975
1697551800000|2023-10-17 14:10:00|32076|32066|32094|32088|32115|32108|32044|32036|104812
1697552100000|2023-10-17 14:15:00|32093|32089|32106|32102|32125|32121|32043|32035|73693
1697552400000|2023-10-17 14:20:00|32115|32104|32128|32121|32179|32172|32074|32062|81593
1697552700000|2023-10-17 14:25:00|32127|32114|32142|32133|32160|32157|32110|32101|54051
1697553000000|2023-10-17 14:30:00|32140|32132|32222|32215|32222|32218|32135|32131|96968
1697553300000|2023-10-17 14:35:00|32221|32216|32227|32220|32319|32312|32215|32209|85186
1697553600000|2023-10-17 14:40:00|32225|32221|32285|32276|32294|32286|32220|32218|136787
1697553900000|2023-10-17 14:45:00|32284|32277|32332|32324|32347|32339|32257|32250|130484
1697554200000|2023-10-17 14:50:00|32330|32319|32249|32240|32330|32326|32245|32240|61813
1697554500000|2023-10-17 14:55:00|32250|32241|32222|32216|32306|32299|32217|32206|71296
1697554800000|2023-10-17 15:00:00|32223|32217|32213|32203|32259|32253|32187|32180|140300
1697555100000|2023-10-17 15:05:00|32209|32206|32235|32228|32262|32249|32169|32160|112763
1697555400000|2023-10-17 15:10:00|32234|32230|32327|32316|32340|32337|32232|32230|117650
1697555700000|2023-10-17 15:15:00|32326|32320|32380|32372|32382|32372|32285|32274|113046
1697556000000|2023-10-17 15:20:00|32375|32371|32320|32313|32390|32381|32277|32269|87388
1697556300000|2023-10-17 15:25:00|32319|32305|32300|32294|32326|32319|32261|32251|57683
1697556600000|2023-10-17 15:30:00|32304|32297|32394|32384|32408|32401|32301|32294|135142
1697556900000|2023-10-17 15:35:00|32389|32383|32274|32265|32411|32406|32269|32260|128545
1697557200000|2023-10-17 15:40:00|32275|32267|32260|32250|32295|32287|32242|32236|89298
1697557500000|2023-10-17 15:45:00|32261|32251|32297|32291|32307|32300|32238|32231|82490
1697557800000|2023-10-17 15:50:00|32299|32289|32258|32253|32299|32291|32211|32205|103772
1697558100000|2023-10-17 15:55:00|32257|32251|32341|32338|32344|32341|32255|32251|136766
1697558400000|2023-10-17 16:00:00|32345|32339|32367|32359|32394|32390|32340|32338|109760
1697558700000|2023-10-17 16:05:00|32365|32360|32379|32371|32399|32396|32357|32349|42047
1697559000000|2023-10-17 16:10:00|32380|32374|32373|32364|32390|32385|32342|32337|32748
1697559300000|2023-10-17 16:15:00|32374|32363|32370|32364|32393|32390|32359|32352|30320
1697559600000|2023-10-17 16:20:00|32371|32366|32348|32344|32401|32399|32345|32338|50317
1697559900000|2023-10-17 16:25:00|32349|32340|32387|32383|32390|32384|32335|32328|24829
1697560200000|2023-10-17 16:30:00|32384|32381|32329|32320|32399|32394|32328|32320|38403
1697560500000|2023-10-17 16:35:00|32328|32321|32379|32371|32385|32377|32304|32301|48006
1697560800000|2023-10-17 16:40:00|32382|32374|32406|32398|32415|32413|32376|32374|67735
1697561100000|2023-10-17 16:45:00|32403|32396|32374|32366|32406|32401|32314|32304|49599
1697561400000|2023-10-17 16:50:00|32373|32363|32420|32412|32423|32420|32344|32337|56400
1697561700000|2023-10-17 16:55:00|32416|32413|32412|32407|32440|32437|32347|32341|113872
1697562000000|2023-10-17 17:00:00|32410|32405|32425|32419|32442|32438|32408|32402|73572
1697562300000|2023-10-17 17:05:00|32428|32418|32373|32368|32437|32433|32355|32348|39200
1697562600000|2023-10-17 17:10:00|32369|32364|32323|32316|32389|32383|32320|32312|29026
1697562900000|2023-10-17 17:15:00|32322|32315|32339|32332|32346|32339|32305|32301|27278
1697563200000|2023-10-17 17:20:00|32340|32334|32289|32280|32390|32386|32288|32280|55855
1697563500000|2023-10-17 17:25:00|32292|32282|32317|32308|32346|32340|32287|32281|40621
1697563800000|2023-10-17 17:30:00|32316|32309|32322|32314|32324|32316|32260|32256|37896
1697564100000|2023-10-17 17:35:00|32324|32315|32306|32301|32347|32340|32295|32287|38943
1697564400000|2023-10-17 17:40:00|32305|32299|32306|32297|32335|32333|32274|32270|60177
1697564700000|2023-10-17 17:45:00|32305|32300|32293|32287|32306|32300|32256|32251|25886
1697565000000|2023-10-17 17:50:00|32294|32286|32219|32211|32308|32304|32197|32192|38937
1697565300000|2023-10-17 17:55:00|32216|32210|32208|32203|32245|32241|32183|32175|69275
1697565600000|2023-10-17 18:00:00|32209|32206|32195|32186|32232|32226|32180|32175|53974
1697565900000|2023-10-17 18:05:00|32199|32191|32250|32245|32250|32246|32180|32171|21245
1697566200000|2023-10-17 18:10:00|32249|32246|32251|32245|32269|32265|32216|32208|24644
1697566500000|2023-10-17 18:15:00|32256|32244|32232|32221|32288|32285|32225|32215|34704
1697566800000|2023-10-17 18:20:00|32234|32222|32265|32260|32283|32276|32233|32222|14406
1697567100000|2023-10-17 18:25:00|32266|32258|32244|32239|32288|32284|32234|32228|41709
1697567400000|2023-10-17 18:30:00|32239|32232|32222|32213|32259|32254|32202|32196|47061
1697567700000|2023-10-17 18:35:00|32221|32214|32282|32276|32290|32285|32196|32190|30190
1697568000000|2023-10-17 18:40:00|32280|32267|32253|32246|32287|32282|32239|32231|23580
1697568300000|2023-10-17 18:45:00|32251|32244|32270|32261|32288|32284|32227|32221|21091
1697568600000|2023-10-17 18:50:00|32269|32258|32138|32132|32270|32265|32124|32119|56585
1697568900000|2023-10-17 18:55:00|32137|32131|32189|32184|32200|32197|32115|32110|66364
1697569200000|2023-10-17 19:00:00|32188|32181|32150|32146|32208|32200|32132|32125|47543
1697569500000|2023-10-17 19:05:00|32149|32144|32213|32207|32250|32243|32120|32113|68249
1697569800000|2023-10-17 19:10:00|32219|32209|32223|32218|32244|32239|32201|32196|41982
1697570100000|2023-10-17 19:15:00|32225|32219|32228|32222|32249|32247|32201|32195|39366
1697570400000|2023-10-17 19:20:00|32227|32221|32195|32190|32257|32253|32184|32177|55666
1697570700000|2023-10-17 19:25:00|32194|32191|32231|32227|32244|32238|32188|32183|41582
1697571000000|2023-10-17 19:30:00|32232|32230|32200|32197|32250|32245|32185|32178|31464
1697571300000|2023-10-17 19:35:00|32201|32198|32239|32235|32256|32253|32191|32188|40028
1697571600000|2023-10-17 19:40:00|32242|32237|32237|32233|32266|32261|32220|32215|66873
1697571900000|2023-10-17 19:45:00|32236|32231|32211|32206|32247|32244|32198|32194|38617
1697572200000|2023-10-17 19:50:00|32208|32205|32361|32355|32369|32367|32197|32191|193613
1697572500000|2023-10-17 19:55:00|32360|32358|32402|32398|32424|32422|32343|32339|480407
1697572800000|2023-10-17 20:00:00|32403|32399|32402|32400|32440|32410|32396|32375|21073
1697573100000|2023-10-17 20:05:00|32410|32403|32391|32378|32410|32403|32391|32378|5853
1697573400000|2023-10-17 20:10:00|32392|32370|32400|32396|32400|32396|32392|32370|1434
1697573700000|2023-10-17 20:15:00|32399|32397|32403|32373|32410|32403|32399|32373|2935
1697574000000|2023-10-17 20:20:00|32400|32375|32398|32391|32400|32395|32395|32375|604
1697574300000|2023-10-17 20:25:00|32396|32390|32383|32371|32396|32390|32383|32370|965
1697574600000|2023-10-17 20:30:00|32385|32374|32420|32402|32420|32410|32382|32374|6378
1697574900000|2023-10-17 20:35:00|32419||32419||32419||32419||289
1697575200000|2023-10-17 20:40:00|32420||32419||32420||32419||70
1697575500000|2023-10-17 20:45:00|32418|32405|32419|32406|32419|32406|32416|32402|354
1697575800000|2023-10-17 20:50:00|32411|32402|32417|32402|32419|32405|32411|32402|1848
1697576100000|2023-10-17 20:55:00|32415|32400|32406|32392|32415|32400|32406|32380|1720
1697576400000|2023-10-17 21:00:00|32399|32394|32415|32401|32415|32403|32399|32392|1028
1697576700000|2023-10-17 21:05:00|||||||||1715
1697577000000|2023-10-17 21:10:00|32412|32400|32397|32370|32415|32400|32396|32370|1062
1697577300000|2023-10-17 21:15:00|||||||||140
1697577600000|2023-10-17 21:20:00|||||||||4
1697577900000|2023-10-17 21:25:00|||||||||4
1697578200000|2023-10-17 21:30:00|32400|32372|32400|32372|32400|32372|32400|32372|21
1697578500000|2023-10-17 21:35:00|||||||||55
1697578800000|2023-10-17 21:40:00|||||||||10
1697579100000|2023-10-17 21:45:00|||||||||58
1697579400000|2023-10-17 21:50:00|32390|32373|32390|32373|32390|32373|32390|32373|205
1697579700000|2023-10-17 21:55:00||32372||32372||32372||32372|5
1697580000000|2023-10-17 22:00:00|32398||32398||32398||32398||200
1697580300000|2023-10-17 22:05:00|||||||||834
1697580600000|2023-10-17 22:10:00||32373||32374||32374||32372|21
1697580900000|2023-10-17 22:15:00|32380|32373|32385|32372|32385|32373|32380|32372|314
1697581200000|2023-10-17 22:20:00|||||||||20
1697581500000|2023-10-17 22:25:00|32375|32371|32385|32371|32385|32371|32375|32371|301
1697581800000|2023-10-17 22:30:00|||||||||330
1697582100000|2023-10-17 22:35:00|32398||32398||32398||32398||81
1697582400000|2023-10-17 22:40:00||32373||32371||32376||32371|110
1697582700000|2023-10-17 22:45:00|||||||||2
1697583000000|2023-10-17 22:50:00|||||||||56
1697583300000|2023-10-17 22:55:00||32372||32373||32373||32372|144
1697583600000|2023-10-17 23:00:00|32380|32372|32380|32372|32380|32372|32380|32372|223
1697583900000|2023-10-17 23:05:00|32398|32388|32398|32388|32398|32388|32398|32388|996
1697584200000|2023-10-17 23:10:00||32380||32380||32380||32380|533
1697584500000|2023-10-17 23:15:00|32390|32372|32380|32365|32390|32372|32380|32365|1472
1697584800000|2023-10-17 23:20:00|32384|32350|32369|32350|32384|32355|32365|32350|467
1697585100000|2023-10-17 23:25:00||32360||32350||32360||32350|283
1697585400000|2023-10-17 23:30:00|32368|32332|32368|32332|32368|32335|32368|32332|368
1697585700000|2023-10-17 23:35:00||32325||32325||32325||32325|227
1697586000000|2023-10-17 23:40:00|32352|32330|32352|32330|32352|32330|32352|32330|372
1697586300000|2023-10-17 23:45:00|32330|32325|32330|32325|32330|32325|32328|32325|907
1697586600000|2023-10-17 23:50:00||32321||32311||32321||32311|840
1697586900000|2023-10-17 23:55:00|32352|32325|32320|32311|32352|32325|32320|32311|480
1697616000000|2023-10-18 08:00:00|32373|32270|32336|32233|32421|32300|32311|32233|1096
1697616300000|2023-10-18 08:05:00|32332|32272|32320|32233|32337|32286|32313|32233|58
1697616600000|2023-10-18 08:10:00|32334|32238|32330|32274|32337|32276|32326|32233|73
1697616900000|2023-10-18 08:15:00|32329|32276|32285|32243|32336|32276|32285|32233|116
1697617200000|2023-10-18 08:20:00|32300|32244|32323|32272|32335|32276|32287|32233|691
1697617500000|2023-10-18 08:25:00|32319|32268|32323|32266|32329|32268|32299|32250|50
1697617800000|2023-10-18 08:30:00|32311|32250|32321|32280|32339|32280|32311|32250|57
1697618100000|2023-10-18 08:35:00|32320|32281|32333|32280|32339|32303|32303|32280|7
1697618400000|2023-10-18 08:40:00|32332|32296|32342|32301|32343|32307|32330|32280|0
1697618700000|2023-10-18 08:45:00|32341|32300|32400|32300|32400|32339|32331|32300|277
1697619000000|2023-10-18 08:50:00|32373|32337|32372|32350|32412|32355|32372|32300|6
1697619300000|2023-10-18 08:55:00|32400||32384||32400||32384||11
1697619600000|2023-10-18 09:00:00|32377|32351|32384|32308|32384|32351|32352|32280|162
1697619900000|2023-10-18 09:05:00|32353|32280|32384|32330|32384|32330|32353|32280|17
1697620200000|2023-10-18 09:10:00|32383|32331|32384|32343|32384|32348|32377|32330|101
1697620500000|2023-10-18 09:15:00|32370|32330|32384|32330|32384|32335|32370|32330|26
1697620800000|2023-10-18 09:20:00||32331||32340||32347||32330|3
1697621100000|2023-10-18 09:25:00|32383|32330|32384|32280|32384|32331|32359|32280|915
1697621400000|2023-10-18 09:30:00|32341|32283|32384|32233|32384|32286|32286|32233|811
1697621700000|2023-10-18 09:35:00|32304|32234|32290|32244|32309|32251|32290|32232|489
1697622000000|2023-10-18 09:40:00|32300|32232|32248|32232|32378|32232|32248|32232|372
1697622300000|2023-10-18 09:45:00|32261|32239|32309|32237|32384|32239|32261|32232|646
1697622600000|2023-10-18 09:50:00|32308|32232|32321|32270|32328|32273|32303|32232|7
1697622900000|2023-10-18 09:55:00|32319|32232|32307|32232|32324|32261|32295|32232|68
1697623200000|2023-10-18 10:00:00|32304|32258|32300|32232|32324|32258|32300|32232|2
1697623500000|2023-10-18 10:05:00|32299|32249|32299|32232|32315|32249|32289|32232|24
1697623800000|2023-10-18 10:10:00|32298|32250|32285|32232|32309|32250|32284|32232|12
1697624100000|2023-10-18 10:15:00|32291|32237|32291|32232|32309|32260|32289|32232|73
1697624400000|2023-10-18 10:20:00|32309|32250|32255|32232|32311|32250|32255|32232|316
1697624700000|2023-10-18 10:25:00|32294|32219|32270|32219|32294|32219|32245|32219|300
1697625000000|2023-10-18 10:30:00|32269|32211|32269|32200|32270|32212|32259|32200|84
1697625300000|2023-10-18 10:35:00|32270|32201|32247|32200|32270|32207|32247|32200|33
1697625600000|2023-10-18 10:40:00|32246|32197|32234|32200|32270|32200|32229|32197|228
1697625900000|2023-10-18 10:45:00|32239||32214||32270||32214||576
1697626200000|2023-10-18 10:50:00|32250|32212|32246|32199|32270|32212|32222|32197|12
1697626500000|2023-10-18 10:55:00|32270||32247||32270||32242||229
1697626800000|2023-10-18 11:00:00|32235|32201|32256|32215|32269|32215|32235|32201|1882
1697627100000|2023-10-18 11:05:00|32255|32225|32250|32220|32270|32250|32240|32207|1119
1697627400000|2023-10-18 11:10:00|32249|32222|32254|32200|32255|32231|32245|32200|905
1697627700000|2023-10-18 11:15:00|32255|32201|32255|32201|32255|32201|32255|32201|140
1697628000000|2023-10-18 11:20:00|32254|32220|32230|32201|32255|32225|32230|32201|1261
1697628300000|2023-10-18 11:25:00|32244|32211|32254|32213|32260|32250|32244|32201|867
1697628600000|2023-10-18 11:30:00|32260|32205|32260|32201|32260|32210|32225|32200|286
1697628900000|2023-10-18 11:35:00|32270|32202|32270|32220|32270|32255|32270|32202|437
1697629200000|2023-10-18 11:40:00|32258||32256||32270||32230||417
1697629500000|2023-10-18 11:45:00|32253||32235||32270||32235||109
1697629800000|2023-10-18 11:50:00|32243|32225|32270|32220|32270|32232|32243|32220|93
1697630100000|2023-10-18 11:55:00|32245|32203|32220|32201|32245|32203|32220|32200|432
1697630400000|2023-10-18 12:00:00|32232|32202|32212|32166|32232|32202|32212|32166|1962
1697630700000|2023-10-18 12:05:00|32201|32170|32230|32200|32232|32200|32200|32166|611
1697631000000|2023-10-18 12:10:00|32232|32210|32270|32204|32270|32240|32232|32201|551
1697631300000|2023-10-18 12:15:00|32260|32209|32270|32240|32270|32245|32256|32203|144
1697631600000|2023-10-18 12:20:00|32289|32245|32287|32245|32300|32250|32287|32245|375
1697631900000|2023-10-18 12:25:00|32269|32249|32287|32249|32287|32255|32269|32249|495
1697632200000|2023-10-18 12:30:00||32251||32245||32251||32245|324
1697632500000|2023-10-18 12:35:00|32286|32247|32286|32220|32287|32254|32252|32220|1833
1697632800000|2023-10-18 12:40:00|32241|32200|32241|32200|32241|32212|32227|32200|2035
1697633100000|2023-10-18 12:45:00|32239||32238||32239||32224||381
1697633400000|2023-10-18 12:50:00|32237|32188|32239|32200|32239|32200|32200|32180|1930
1697633700000|2023-10-18 12:55:00|32238|32202|32239|32189|32239|32220|32215|32180|2274
1697634000000|2023-10-18 13:00:00|32222|32190|32287|32249|32287|32265|32207|32180|2152
1697634300000|2023-10-18 13:05:00|32260|32252|32266|32225|32286|32252|32259|32204|1023
1697634600000|2023-10-18 13:10:00|32268|32220|32250|32211|32280|32251|32225|32202|1990
1697634900000|2023-10-18 13:15:00|32244|32205|32230|32220|32250|32220|32227|32205|1020
1697635200000|2023-10-18 13:20:00|32237|32223|32234|32220|32250|32237|32227|32220|2075
1697635500000|2023-10-18 13:25:00|32204|32200|32200|32120|32234|32200|32131|32100|16642
1697635800000|2023-10-18 13:30:00|32197|32136|32554|32547|32560|32555|32154|32130|179552
1697636100000|2023-10-18 13:35:00|32560|32550|32429|32416|32593|32579|32368|32357|142594
1697636400000|2023-10-18 13:40:00|32428|32422|32273|32270|32429|32422|32242|32238|120052
1697636700000|2023-10-18 13:45:00|32284|32271|32220|32212|32357|32352|32201|32185|126930
1697637000000|2023-10-18 13:50:00|32224|32213|32356|32342|32362|32352|32187|32174|80520
1697637300000|2023-10-18 13:55:00|32355|32340|32295|32280|32385|32370|32282|32273|66723
1697637600000|2023-10-18 14:00:00|32294|32278|32193|32187|32295|32290|32147|32140|79370
1697637900000|2023-10-18 14:05:00|32192|32185|32210|32203|32317|32312|32187|32180|48457
1697638200000|2023-10-18 14:10:00|32219|32210|32275|32269|32288|32286|32199|32192|73727
1697638500000|2023-10-18 14:15:00|32272|32266|32357|32349|32373|32365|32259|32255|77971
1697638800000|2023-10-18 14:20:00|32359|32356|32393|32388|32433|32427|32357|32350|62054
1697639100000|2023-10-18 14:25:00|32396|32394|32221|32211|32399|32394|32217|32209|87090
1697639400000|2023-10-18 14:30:00|32217|32208|32089|32078|32223|32213|32071|32069|83388
1697639700000|2023-10-18 14:35:00|32087|32081|32066|32059|32114|32108|31985|31979|125847
1697640000000|2023-10-18 14:40:00|32063|32057|32057|32050|32090|32086|32008|32000|90593
1697640300000|2023-10-18 14:45:00|32055|32051|31952|31947|32088|32083|31945|31940|115952
1697640600000|2023-10-18 14:50:00|31949|31945|31868|31860|31956|31952|31834|31830|148452
1697640900000|2023-10-18 14:55:00|31865|31861|31871|31866|31907|31901|31851|31844|86192
1697641200000|2023-10-18 15:00:00|31870|31863|31907|31901|31941|31936|31863|31857|60564
1697641500000|2023-10-18 15:05:00|31905|31899|31836|31832|31910|31903|31832|31830|54564
1697641800000|2023-10-18 15:10:00|31838|31834|31925|31920|31940|31932|31837|31834|67963
1697642100000|2023-10-18 15:15:00|31924|31924|31960|31954|32006|31999|31921|31916|82409
1697642400000|2023-10-18 15:20:00|31962|31956|31978|31972|31986|31979|31928|31919|60563
1697642700000|2023-10-18 15:25:00|31977|31968|31975|31968|32050|32045|31961|31951|44608
1697643000000|2023-10-18 15:30:00|31974|31964|31979|31974|32021|32016|31956|31950|56969
1697643300000|2023-10-18 15:35:00|31978|31969|32070|32064|32084|32079|31962|31956|45711
1697643600000|2023-10-18 15:40:00|32073|32065|32013|32005|32105|32099|32007|32000|63444
1697643900000|2023-10-18 15:45:00|32012|32002|32088|32081|32131|32120|31992|31981|63157
1697644200000|2023-10-18 15:50:00|32087|32077|32127|32120|32160|32150|32085|32077|52245
1697644500000|2023-10-18 15:55:00|32128|32122|32092|32087|32193|32191|32092|32087|56504
1697644800000|2023-10-18 16:00:00|32097|32090|32182|32173|32198|32188|32042|32034|44434
1697645100000|2023-10-18 16:05:00|32184|32178|32166|32156|32192|32180|32092|32085|99667
1697645400000|2023-10-18 16:10:00|32162|32151|32122|32115|32190|32181|32119|32112|44580
1697645700000|2023-10-18 16:15:00|32125|32119|32111|32103|32142|32133|32098|32095|40345
1697646000000|2023-10-18 16:20:00|32107|32100|32112|32105|32141|32132|32082|32074|56296
1697646300000|2023-10-18 16:25:00|32114|32104|32141|32132|32184|32177|32085|32080|51217
1697646600000|2023-10-18 16:30:00|32143|32130|32134|32126|32170|32161|32128|32124|37336
1697646900000|2023-10-18 16:35:00|32137|32129|32074|32065|32165|32157|32063|32058|65727
1697647200000|2023-10-18 16:40:00|32072|32067|32118|32113|32139|32132|32072|32067|38504
1697647500000|2023-10-18 16:45:00|32117|32110|32094|32086|32132|32124|32081|32074|39437
1697647800000|2023-10-18 16:50:00|32087|32080|32097|32091|32113|32108|32053|32046|56135
1697648100000|2023-10-18 16:55:00|32100|32092|32115|32109|32134|32125|32098|32092|63643
1697648400000|2023-10-18 17:00:00|32116|32110|32183|32174|32185|32181|32058|32050|87156
1697648700000|2023-10-18 17:05:00|32182|32175|32162|32157|32192|32189|32101|32093|84738
1697649000000|2023-10-18 17:10:00|32157|32154|32249|32240|32278|32273|32126|32120|80860
1697649300000|2023-10-18 17:15:00|32246|32238|32251|32243|32298|32293|32226|32218|51980
1697649600000|2023-10-18 17:20:00|32246|32240|32235|32227|32271|32263|32205|32200|50791
1697649900000|2023-10-18 17:25:00|32238|32228|32226|32220|32247|32241|32189|32184|48367
1697650200000|2023-10-18 17:30:00|32220|32219|32144|32135|32221|32219|32123|32114|26555
1697650500000|2023-10-18 17:35:00|32145|32137|31969|31959|32146|32137|31954|31950|97978
1697650800000|2023-10-18 17:40:00|31972|31960|32003|31997|32007|31999|31957|31951|53438
1697651100000|2023-10-18 17:45:00|31999|31992|31988|31980|31999|31992|31945|31936|59916
1697651400000|2023-10-18 17:50:00|31985|31979|32030|32023|32049|32039|31977|31970|80340
1697651700000|2023-10-18 17:55:00|32025|32020|32070|32064|32093|32084|32010|32002|34092
1697652000000|2023-10-18 18:00:00|32067|32055|32032|32026|32081|32071|31993|31988|44817
1697652300000|2023-10-18 18:05:00|32034|32031|32039|32029|32084|32076|31975|31973|58501
1697652600000|2023-10-18 18:10:00|32038|32032|31963|31952|32039|32035|31946|31940|45982
1697652900000|2023-10-18 18:15:00|31959|31948|31888|31880|31960|31954|31862|31855|78261
1697653200000|2023-10-18 18:20:00|31886|31881|31925|31916|31943|31934|31879|31872|33350
1697653500000|2023-10-18 18:25:00|31919|31911|31976|31971|31989|31982|31907|31901|83405
1697653800000|2023-10-18 18:30:00|31977|31972|31970|31960|32015|32006|31947|31940|34413
1697654100000|2023-10-18 18:35:00|31965|31961|31904|31895|31966|31961|31899|31893|24583
1697654400000|2023-10-18 18:40:00|31900|31897|31896|31892|31921|31917|31872|31871|24583
1697654700000|2023-10-18 18:45:00|31895|31887|31884|31877|31916|31909|31865|31858|42678
1697655000000|2023-10-18 18:50:00|31881|31872|31876|31872|31890|31886|31833|31826|41312
1697655300000|2023-10-18 18:55:00|31877|31875|31887|31884|31903|31899|31859|31851|64036
1697655600000|2023-10-18 19:00:00|31890|31887|31815|31810|31890|31887|31815|31810|64414
1697655900000|2023-10-18 19:05:00|31816|31811|31827|31820|31851|31847|31763|31758|85483
1697656200000|2023-10-18 19:10:00|31828|31824|31818|31812|31840|31837|31792|31784|44383
1697656500000|2023-10-18 19:15:00|31819|31813|31825|31821|31853|31849|31776|31771|38821
1697656800000|2023-10-18 19:20:00|31826|31823|31860|31857|31868|31864|31817|31811|39277
1697657100000|2023-10-18 19:25:00|31859|31856|31778|31774|31870|31866|31770|31765|120148
1697657400000|2023-10-18 19:30:00|31779|31780|31767|31764|31818|31815|31743|31738|128027
1697657700000|2023-10-18 19:35:00|31768|31765|31708|31705|31773|31769|31691|31688|100699
1697658000000|2023-10-18 19:40:00|31706|31704|31598|31594|31720|31718|31595|31591|135857
1697658300000|2023-10-18 19:45:00|31599|31597|31636|31632|31653|31647|31556|31553|197336
1697658600000|2023-10-18 19:50:00|31641|31637|31695|31691|31718|31717|31641|31637|142667
1697658900000|2023-10-18 19:55:00|31700|31692|31698|31697|31736|31732|31665|31661|329382
1697659200000|2023-10-18 20:00:00|31710|31696|31774|31701|31865|31769|31710|31650|962382
1697659500000|2023-10-18 20:05:00|31765|31723|31839|31801|31850|31825|31764|31701|13177
1697659800000|2023-10-18 20:10:00|31836|31800|31807|31756|31836|31815|31800|31743|5840
1697660100000|2023-10-18 20:15:00|31809|31796|31836|31816|31836|31818|31807|31796|9354
1697660400000|2023-10-18 20:20:00|31834|31815|31848|31840|31850|31842|31834|31802|2795
1697660700000|2023-10-18 20:25:00|31850|31845|31889|31859|31889|31859|31849|31833|3775
1697661000000|2023-10-18 20:30:00|31890|31869|31920|31910|31920|31910|31889|31869|5992
1697661300000|2023-10-18 20:35:00|31950|31945|31923|31903|31987|31960|31899|31888|18607
1697661600000|2023-10-18 20:40:00|31929|31911|31869|31852|31940|31920|31869|31852|11076
1697661900000|2023-10-18 20:45:00|31865|31860|31894|31868|31899|31868|31824|31819|6392
1697662200000|2023-10-18 20:50:00|31875|31870|31877|31812|31894|31871|31817|31800|15507
1697662500000|2023-10-18 20:55:00|31858|31819|31858|31819|31858|31820|31858|31818|237
1697662800000|2023-10-18 21:00:00|31850|31838|31858|31823|31858|31838|31850|31822|412
1697663100000|2023-10-18 21:05:00|31849|31830|31848|31794|31858|31830|31799|31771|8496
1697663400000|2023-10-18 21:10:00|31849|31791|31820|31801|31849|31801|31818|31791|622
1697663700000|2023-10-18 21:15:00||31795||31795||31795||31795|567
1697664000000|2023-10-18 21:20:00|31844|31797|31833|31800|31845|31800|31833|31797|778
1697664300000|2023-10-18 21:25:00|31849|31810|31849|31810|31849|31816|31849|31810|401
1697664600000|2023-10-18 21:30:00|31848|31820|31810|31795|31848|31820|31810|31795|1790
1697664900000|2023-10-18 21:35:00|31800|31771|31849|31752|31849|31771|31771|31752|2035
1697665200000|2023-10-18 21:40:00||31766||31765||31766||31765|263
1697665500000|2023-10-18 21:45:00|31801|31767|31796|31769|31801|31769|31796|31766|93
1697665800000|2023-10-18 21:50:00|31790|31760|31790|31760|31790|31760|31790|31760|204
1697666100000|2023-10-18 21:55:00|31799|31761|31799|31760|31799|31765|31799|31760|201
1697666400000|2023-10-18 22:00:00|31798|31770|31780|31760|31799|31770|31760|31760|1595
1697666700000|2023-10-18 22:05:00|31760|31752|31760|31743|31780|31752|31760|31743|1869
1697667000000|2023-10-18 22:10:00|31780|31710|31743|31710|31780|31730|31743|31710|3246
1697667300000|2023-10-18 22:15:00|31742|31711|31730|31707|31743|31711|31730|31707|1564
1697667600000|2023-10-18 22:20:00||31713||31713||31728||31713|773
1697667900000|2023-10-18 22:25:00||31710||31711||31714||31710|870
1697668200000|2023-10-18 22:30:00|31743|31713|31780|31713|31780|31721|31740|31713|2338
1697668500000|2023-10-18 22:35:00||31735||31725||31735||31725|505
1697668800000|2023-10-18 22:40:00|31778|31721|31779|31725|31779|31725|31772|31721|382
1697669100000|2023-10-18 22:45:00||31721||31721||31725||31721|348
1697669400000|2023-10-18 22:50:00|31755|31713|31745|31707|31755|31713|31745|31707|1607
1697669700000|2023-10-18 22:55:00|31720|31700|31745|31700|31745|31725|31703|31700|1959
1697670000000|2023-10-18 23:00:00|31720|31701|31730|31701|31744|31715|31715|31701|1397
1697670300000|2023-10-18 23:05:00|31724|31700|31724|31700|31724|31700|31724|31700|157
1697670600000|2023-10-18 23:10:00|31730||31730||31730||31730||402
1697670900000|2023-10-18 23:15:00|31710|31702|31730|31702|31730|31710|31710|31700|1025
1697671200000|2023-10-18 23:20:00|31720|31707|31744|31710|31744|31730|31720|31707|1407
1697671500000|2023-10-18 23:25:00||31725||31735||31735||31720|607
1697671800000|2023-10-18 23:30:00|31738|31724|31738|31724|31738|31724|31738|31724|198
1697672100000|2023-10-18 23:35:00|31744|31734|31744|31720|31744|31734|31744|31720|416
1697672400000|2023-10-18 23:40:00|31744||31744||31744||31744||0
1697672700000|2023-10-18 23:45:00|31743|31711|31725|31700|31743|31711|31725|31700|0
1697673000000|2023-10-18 23:50:00|31726||31716||31726||31715||0
1697673300000|2023-10-18 23:55:00|31726||31708||31766||31708||0
1697702400000|2023-10-19 08:00:00|31708|31707|31563|31548|31708|31707|31559|31548|3786
1697702700000|2023-10-19 08:05:00|31600|31549|31600|31548|31600|31549|31560|31548|3068
1697703000000|2023-10-19 08:10:00|31593|31552|31600|31570|31600|31570|31589|31552|587
1697703300000|2023-10-19 08:15:00|31623|31552|31628|31600|31650|31600|31623|31548|1622
1697703600000|2023-10-19 08:20:00|31627|31578|31644|31548|31650|31578|31610|31548|1535
1697703900000|2023-10-19 08:25:00|31615|31560|31634|31581|31649|31600|31611|31560|581
1697704200000|2023-10-19 08:30:00|31633|31586|31620|31584|31644|31595|31620|31579|458
1697704500000|2023-10-19 08:35:00|31626|31585|31598|31562|31632|31605|31598|31560|824
1697704800000|2023-10-19 08:40:00|31612|31564|31625|31576|31625|31599|31596|31564|943
1697705100000|2023-10-19 08:45:00||31571||31568||31601||31568|121
1697705400000|2023-10-19 08:50:00|31610|31570|31649|31570|31649|31570|31610|31562|332
1697705700000|2023-10-19 08:55:00|31640|31568|31640|31550|31640|31570|31603|31550|284
1697706000000|2023-10-19 09:00:00||31551||31550||31558||31550|64
1697706300000|2023-10-19 09:05:00|31615|31554|31615|31550|31615|31567|31609|31550|141
1697706600000|2023-10-19 09:10:00||31568||31574||31602||31550|426
1697706900000|2023-10-19 09:15:00|31600|31557|31610|31568|31615|31570|31600|31550|124
1697707200000|2023-10-19 09:20:00|31604|31570|31615|31564|31615|31570|31604|31550|82
1697707500000|2023-10-19 09:25:00|31640|31570|31631|31550|31640|31581|31631|31550|716
1697707800000|2023-10-19 09:30:00|31638|31586|31686|31613|31697|31629|31615|31550|1291
1697708100000|2023-10-19 09:35:00|31684|31620|31660|31640|31708|31643|31660|31550|56
1697708400000|2023-10-19 09:40:00|31650|31639|31708|31590|31708|31639|31650|31550|1098
1697708700000|2023-10-19 09:45:00|31687|31614|31660|31621|31708|31627|31660|31550|44
1697709000000|2023-10-19 09:50:00|31664|31581|31696|31635|31708|31639|31661|31550|136
1697709300000|2023-10-19 09:55:00|31698|31612|31696|31650|31708|31652|31696|31605|401
1697709600000|2023-10-19 10:00:00|31691|31651|31695|31651|31696|31661|31687|31613|1510
1697709900000|2023-10-19 10:05:00|31691|31605|31680|31637|31696|31637|31651|31605|785
1697710200000|2023-10-19 10:10:00|31674|31615|31682|31650|31695|31650|31674|31615|524
1697710500000|2023-10-19 10:15:00|31696|31668|31696|31650|31696|31668|31687|31650|847
1697710800000|2023-10-19 10:20:00|31690|31651|31675|31650|31690|31651|31675|31650|419
1697711100000|2023-10-19 10:25:00|31670|31670|31700|31670|31708|31672|31670|31670|659
1697711400000|2023-10-19 10:30:00|31708|31675|31730|31702|31783|31702|31708|31670|1820
1697711700000|2023-10-19 10:35:00|31716||31716||31716||31716||357
1697712000000|2023-10-19 10:40:00|31725|31705|31783|31703|31783|31710|31725|31702|358
1697712300000|2023-10-19 10:45:00|31769|31713|31775|31750|31783|31750|31757|31702|3233
1697712600000|2023-10-19 10:50:00|31765|31736|31780|31750|31783|31750|31765|31736|352
1697712900000|2023-10-19 10:55:00|31772|31752|31809|31755|31834|31780|31772|31750|3107
1697713200000|2023-10-19 11:00:00|31834|31775|31765|31750|31834|31790|31759|31710|4230
1697713500000|2023-10-19 11:05:00|31760|31710|31746|31725|31760|31750|31746|31700|2257
1697713800000|2023-10-19 11:10:00|31749|31726|31760|31725|31760|31751|31749|31725|1282
1697714100000|2023-10-19 11:15:00|31794|31755|31750|31727|31799|31760|31750|31725|2994
1697714400000|2023-10-19 11:20:00|31765|31740|31775|31740|31775|31760|31765|31740|1303
1697714700000|2023-10-19 11:25:00|31773|31765|31799|31780|31799|31780|31770|31741|4554
1697715000000|2023-10-19 11:30:00|31782|31765|31780|31760|31799|31770|31749|31740|2576
1697715300000|2023-10-19 11:35:00|31779|31743|31789|31760|31799|31762|31773|31740|1619
1697715600000|2023-10-19 11:40:00|31780|31761|31783|31760|31799|31780|31780|31760|2764
1697715900000|2023-10-19 11:45:00|31780|31769|31790|31760|31790|31770|31769|31760|314
1697716200000|2023-10-19 11:50:00|31780|31780|31781|31760|31789|31780|31778|31760|883
1697716500000|2023-10-19 11:55:00|31780|31757|31779|31763|31790|31772|31775|31757|2697
1697716800000|2023-10-19 12:00:00|31785|31773|31789|31760|31790|31773|31780|31760|3046
1697717100000|2023-10-19 12:05:00|31786|31775|31785|31760|31790|31775|31769|31760|3777
1697717400000|2023-10-19 12:10:00|31780|31765|31790|31765|31790|31768|31775|31765|1905
1697717700000|2023-10-19 12:15:00|31800|31767|31830|31793|31849|31814|31798|31767|3282
1697718000000|2023-10-19 12:20:00|31849|31814|31849|31835|31849|31835|31849|31803|2233
1697718300000|2023-10-19 12:25:00|31840|31840|31861|31850|31900|31850|31840|31835|4647
1697718600000|2023-10-19 12:30:00|31865|31851|31870|31850|31900|31851|31800|31740|12897
1697718900000|2023-10-19 12:35:00|31866|31860|31884|31850|31900|31875|31826|31800|11734
1697719200000|2023-10-19 12:40:00|31890|31884|31880|31850|31890|31884|31880|31850|3674
1697719500000|2023-10-19 12:45:00|31877|31864|31900|31881|31900|31885|31877|31850|5684
1697719800000|2023-10-19 12:50:00|31898|31880|31911|31850|31924|31905|31839|31820|8087
1697720100000|2023-10-19 12:55:00|31907|31900|31915|31900|31915|31900|31882|31805|4926
1697720400000|2023-10-19 13:00:00|31907|31907|31860|31820|31924|31907|31829|31805|17981
1697720700000|2023-10-19 13:05:00|31876|31823|31903|31860|31903|31875|31826|31810|12305
1697721000000|2023-10-19 13:10:00|31881|31851|31914|31885|31920|31885|31871|31850|6135
1697721300000|2023-10-19 13:15:00|31900|31893|31919|31910|31919|31910|31898|31885|2345
1697721600000|2023-10-19 13:20:00|31910|31900|31910|31866|31910|31900|31899|31855|4168
1697721900000|2023-10-19 13:25:00|31895|31857|32020|32000|32090|32061|31893|31857|25063
1697722200000|2023-10-19 13:30:00|32001|31995|32006|31994|32195|32181|31962|31936|431895
1697722500000|2023-10-19 13:35:00|31994|31990|31848|31835|32128|32116|31801|31791|145530
1697722800000|2023-10-19 13:40:00|31842|31832|31790|31779|31861|31845|31778|31770|121003
1697723100000|2023-10-19 13:45:00|31796|31780|31892|31877|31900|31886|31794|31780|93227
1697723400000|2023-10-19 13:50:00|31886|31885|31936|31926|32005|31995|31881|31872|137839
1697723700000|2023-10-19 13:55:00|31944|31929|31986|31975|31986|31975|31864|31855|139736
1697724000000|2023-10-19 14:00:00|31987|31974|31985|31976|32020|32014|31934|31918|106857
1697724300000|2023-10-19 14:05:00|31977|31966|31991|31984|32075|32069|31967|31954|126465
1697724600000|2023-10-19 14:10:00|31996|31990|32075|32060|32128|32119|31991|31985|115581
1697724900000|2023-10-19 14:15:00|32069|32066|31944|31934|32074|32066|31913|31907|78079
1697725200000|2023-10-19 14:20:00|31941|31928|31923|31913|31973|31961|31874|31868|46439
1697725500000|2023-10-19 14:25:00|31921|31912|31810|31800|31952|31944|31803|31798|45223
1697725800000|2023-10-19 14:30:00|31805|31799|31842|31836|31848|31842|31786|31780|52307
1697726100000|2023-10-19 14:35:00|31846|31838|31931|31922|31958|31950|31835|31830|49415
1697726400000|2023-10-19 14:40:00|31930|31919|31914|31907|31974|31968|31884|31877|65757
1697726700000|2023-10-19 14:45:00|31915|31909|31837|31829|31923|31916|31803|31795|58684
1697727000000|2023-10-19 14:50:00|31840|31830|31851|31843|31917|31910|31818|31812|24740
1697727300000|2023-10-19 14:55:00|31850|31842|31848|31838|31913|31901|31835|31829|40794
1697727600000|2023-10-19 15:00:00|31847|31840|31837|31831|31910|31905|31810|31804|58669
1697727900000|2023-10-19 15:05:00|31842|31832|31764|31757|31843|31832|31725|31720|56407
1697728200000|2023-10-19 15:10:00|31762|31756|31759|31754|31814|31808|31741|31735|50756
1697728500000|2023-10-19 15:15:00|31758|31752|31682|31676|31768|31759|31652|31646|88155
1697728800000|2023-10-19 15:20:00|31681|31674|31679|31672|31698|31695|31643|31636|55617
1697729100000|2023-10-19 15:25:00|31680|31670|31752|31743|31760|31754|31660|31651|46597
1697729400000|2023-10-19 15:30:00|31748|31741|31705|31698|31760|31754|31680|31672|64618
1697729700000|2023-10-19 15:35:00|31698|31691|31734|31724|31746|31741|31691|31685|42432
1697730000000|2023-10-19 15:40:00|31735|31725|31774|31768|31777|31771|31709|31706|44022
1697730300000|2023-10-19 15:45:00|31773|31767|31821|31811|31859|31853|31763|31756|53700
1697730600000|2023-10-19 15:50:00|31819|31809|31786|31776|31821|31819|31760|31751|33573
1697730900000|2023-10-19 15:55:00|31781|31769|31772|31766|31800|31793|31739|31732|32118
1697731200000|2023-10-19 16:00:00|31773|31764|31878|31862|31977|31969|31685|31673|144804
1697731500000|2023-10-19 16:05:00|31881|31861|31785|31777|31900|31889|31785|31777|54952
1697731800000|2023-10-19 16:10:00|31787|31780|31740|31734|31832|31817|31734|31725|44974
1697732100000|2023-10-19 16:15:00|31739|31727|31851|31834|31875|31870|31704|31703|71111
1697732400000|2023-10-19 16:20:00|31850|31835|31954|31946|31995|31989|31846|31835|99488
1697732700000|2023-10-19 16:25:00|31952|31943|31766|31756|31955|31947|31746|31735|125624
1697733000000|2023-10-19 16:30:00|31769|31757|31512|31501|31789|31779|31483|31474|124887
1697733300000|2023-10-19 16:35:00|31508|31500|31507|31499|31535|31521|31428|31416|136057
1697733600000|2023-10-19 16:40:00|31506|31501|31489|31478|31589|31575|31431|31425|85218
1697733900000|2023-10-19 16:45:00|31482|31475|31656|31644|31657|31646|31481|31469|120957
1697734200000|2023-10-19 16:50:00|31661|31647|31737|31725|31749|31744|31567|31552|103002
1697734500000|2023-10-19 16:55:00|31739|31727|31719|31710|31770|31758|31660|31651|84066
1697734800000|2023-10-19 17:00:00|31725|31712|31733|31726|31829|31817|31719|31707|80869
1697735100000|2023-10-19 17:05:00|31741|31731|31848|31836|31875|31865|31729|31721|68584
1697735400000|2023-10-19 17:10:00|31843|31830|31877|31868|31925|31919|31835|31826|54763
1697735700000|2023-10-19 17:15:00|31883|31872|31915|31903|31938|31929|31806|31793|65603
1697736000000|2023-10-19 17:20:00|31916|31907|31784|31776|31940|31935|31781|31776|71203
1697736300000|2023-10-19 17:25:00|31782|31777|31737|31730|31811|31798|31698|31691|60186
1697736600000|2023-10-19 17:30:00|31739|31733|31556|31544|31762|31755|31549|31538|125899
1697736900000|2023-10-19 17:35:00|31554|31545|31473|31465|31556|31551|31443|31436|132257
1697737200000|2023-10-19 17:40:00|31470|31462|31355|31349|31488|31477|31343|31336|131049
1697737500000|2023-10-19 17:45:00|31352|31347|31338|31333|31378|31370|31295|31287|163675
1697737800000|2023-10-19 17:50:00|31337|31331|31321|31313|31383|31376|31304|31300|91241
1697738100000|2023-10-19 17:55:00|31320|31312|31424|31416|31439|31431|31316|31312|91010
1697738400000|2023-10-19 18:00:00|31423|31414|31463|31457|31497|31494|31403|31396|82335
1697738700000|2023-10-19 18:05:00|31465|31458|31471|31465|31519|31512|31441|31435|66083
1697739000000|2023-10-19 18:10:00|31478|31469|31498|31489|31529|31526|31475|31469|49643
1697739300000|2023-10-19 18:15:00|31500|31492|31522|31515|31554|31549|31446|31441|72499
1697739600000|2023-10-19 18:20:00|31524|31516|31531|31525|31597|31590|31484|31474|112661
1697739900000|2023-10-19 18:25:00|31532|31520|31522|31517|31593|31589|31509|31504|96570
1697740200000|2023-10-19 18:30:00|31520|31511|31377|31371|31522|31511|31376|31369|144264
1697740500000|2023-10-19 18:35:00|31376|31372|31323|31317|31376|31373|31297|31292|121474
1697740800000|2023-10-19 18:40:00|31322|31319|31235|31230|31325|31319|31209|31205|104939
1697741100000|2023-10-19 18:45:00|31234|31231|31211|31208|31260|31255|31178|31172|166498
1697741400000|2023-10-19 18:50:00|31213|31206|31282|31280|31322|31312|31213|31205|105157
1697741700000|2023-10-19 18:55:00|31283|31276|31270|31263|31378|31368|31259|31251|100873
1697742000000|2023-10-19 19:00:00|31272|31265|31358|31351|31370|31360|31260|31256|55591
1697742300000|2023-10-19 19:05:00|31355|31349|31308|31301|31365|31358|31303|31300|44209
1697742600000|2023-10-19 19:10:00|31304|31300|31290|31281|31333|31325|31271|31266|49937
1697742900000|2023-10-19 19:15:00|31291|31283|31350|31343|31353|31350|31271|31263|66986
1697743200000|2023-10-19 19:20:00|31351|31345|31345|31338|31359|31356|31290|31285|50150
1697743500000|2023-10-19 19:25:00|31338|31336|31331|31326|31347|31340|31286|31282|52556
1697743800000|2023-10-19 19:30:00|31330|31325|31366|31359|31379|31377|31300|31293|97128
1697744100000|2023-10-19 19:35:00|31367|31360|31341|31337|31376|31368|31329|31326|61892
1697744400000|2023-10-19 19:40:00|31340|31330|31243|31240|31343|31341|31224|31220|85106
1697744700000|2023-10-19 19:45:00|31244|31242|31293|31288|31314|31307|31214|31211|84040
1697745000000|2023-10-19 19:50:00|31296|31283|31328|31323|31362|31357|31284|31278|136807
1697745300000|2023-10-19 19:55:00|31327|31322|31280|31277|31328|31325|31271|31267|289177
1697745600000|2023-10-19 20:00:00|31279|31276|31241|31207|31318|31288|31212|31200|927351
1697745900000|2023-10-19 20:05:00|31234|31214|31241|31201|31241|31214|31210|31200|1770
1697746200000|2023-10-19 20:10:00|31234|31202|31221|31202|31241|31207|31221|31202|586
1697746500000|2023-10-19 20:15:00|31241|31204|31241|31222|31241|31222|31220|31204|1193
1697746800000|2023-10-19 20:20:00|31280|31230|31229|31203|31280|31255|31227|31202|4269
1697747100000|2023-10-19 20:25:00|31224|31217|31189|31176|31229|31217|31172|31151|10324
1697747400000|2023-10-19 20:30:00|31185|31172|31239|31186|31240|31196|31185|31172|639
1697747700000|2023-10-19 20:35:00|31225|31206|31225|31206|31225|31206|31225|31206|241
1697748000000|2023-10-19 20:40:00|31239|31210|31239|31210|31239|31210|31239|31210|37
1697748300000|2023-10-19 20:45:00||31206||31206||31206||31206|142
1697748600000|2023-10-19 20:50:00|31218|31211|31220|31202|31220|31211|31218|31201|321
1697748900000|2023-10-19 20:55:00|31218|31210|31210|31202|31218|31210|31210|31202|473
1697749200000|2023-10-19 21:00:00|31207|31200|31216|31201|31216|31202|31205|31200|1919
1697749500000|2023-10-19 21:05:00|31215|31200|31215|31200|31215|31200|31215|31200|448
1697749800000|2023-10-19 21:10:00|31211|31201|31195|31172|31211|31201|31191|31172|2371
1697750100000|2023-10-19 21:15:00|31190|31166|31150|31102|31190|31166|31150|31101|1403
1697750400000|2023-10-19 21:20:00|31103|31112|31156|31130|31156|31133|31103|31112|2434
1697750700000|2023-10-19 21:25:00|31155|31112|31155|31136|31156|31155|31155|31112|919
1697751000000|2023-10-19 21:30:00|31206|31144|31206|31136|31206|31144|31185|31136|264
1697751300000|2023-10-19 21:35:00|31198|31140|31190|31150|31198|31150|31190|31140|186
1697751600000|2023-10-19 21:40:00|31198|31113|31160|31113|31198|31113|31157|31113|684
1697751900000|2023-10-19 21:45:00|31158|31114|31158|31114|31158|31114|31158|31113|59
1697752200000|2023-10-19 21:50:00|31155|31124|31150|31114|31155|31134|31150|31114|255
1697752500000|2023-10-19 21:55:00|31145|31113|31150|31115|31150|31115|31138|31113|53
1697752800000|2023-10-19 22:00:00|31160|31122|31200|31121|31200|31130|31160|31121|1189
1697753100000|2023-10-19 22:05:00|31197|31120|31200|31113|31200|31150|31197|31113|1146
1697753400000|2023-10-19 22:10:00|31165|31140|31165|31132|31165|31150|31163|31125|573
1697753700000|2023-10-19 22:15:00||31133||31133||31133||31133|459
1697754000000|2023-10-19 22:20:00||31142||31127||31147||31125|312
1697754300000|2023-10-19 22:25:00|||||||||566
1697754600000|2023-10-19 22:30:00||31134||31134||31134||31134|368
1697754900000|2023-10-19 22:35:00|31200|31125|31200|31165|31200|31165|31200|31125|423
1697755200000|2023-10-19 22:40:00|31195|31126|31185|31154|31195|31154|31185|31126|282
1697755500000|2023-10-19 22:45:00|31180|31150|31180|31170|31180|31170|31170|31150|505
1697755800000|2023-10-19 22:50:00|31189|31150|31189|31150|31189|31150|31189|31150|114
1697756100000|2023-10-19 22:55:00|31180||31180||31180||31180||14
1697756400000|2023-10-19 23:00:00|31154|31130|31189|31125|31189|31150|31150|31125|1671
1697756700000|2023-10-19 23:05:00|31154|31138|31188|31125|31188|31138|31154|31125|1092
1697757000000|2023-10-19 23:10:00|31145||31175||31175||31145||654
1697757300000|2023-10-19 23:15:00|31177|31128|31185|31125|31187|31150|31177|31125|4603
1697757600000|2023-10-19 23:20:00|31180|31112|31180|31112|31180|31112|31180|31112|942
1697757900000|2023-10-19 23:25:00|31178|31117|31177|31125|31178|31125|31140|31117|811
1697758200000|2023-10-19 23:30:00|31150||31150||31150||31150||555
1697758500000|2023-10-19 23:35:00|||||||||470
1697758800000|2023-10-19 23:40:00|31138|31112|31138|31112|31138|31125|31130|31112|1392
1697759100000|2023-10-19 23:45:00|31129|31114|31138|31112|31138|31117|31129|31112|664
1697759400000|2023-10-19 23:50:00|31150|31113|31150|31115|31150|31123|31130|31112|1325
1697759700000|2023-10-19 23:55:00|31130|31112|31131|31112|31150|31137|31130|31112|3789
1697788800000|2023-10-20 08:00:00|31200|31082|31200|31121|31255|31128|31136|31060|598
1697789100000|2023-10-20 08:05:00|31183|31100|31182|31075|31209|31156|31182|31060|634
1697789400000|2023-10-20 08:10:00|31200|31133|31200|31084|31200|31145|31184|31060|152
1697789700000|2023-10-20 08:15:00|31178|31136|31200|31101|31209|31141|31178|31075|40
1697790000000|2023-10-20 08:20:00|31199|31141|31244|31140|31244|31192|31197|31101|522
1697790300000|2023-10-20 08:25:00|31239|31176|31244|31232|31244|31232|31226|31140|406
1697790600000|2023-10-20 08:30:00|31279|31235|31280|31200|31280|31250|31279|31169|1194
1697790900000|2023-10-20 08:35:00|31268|31225|31280|31234|31280|31250|31240|31151|804
1697791200000|2023-10-20 08:40:00||31220||31253||31253||31220|283
1697791500000|2023-10-20 08:45:00||31254||31244||31258||31244|301
1697791800000|2023-10-20 08:50:00|31278|31248|31274|31244|31280|31248|31274|31244|180
1697792100000|2023-10-20 08:55:00|31273|31228|31263|31244|31280|31244|31250|31191|740
1697792400000|2023-10-20 09:00:00|31272|31250|31275|31250|31280|31250|31259|31250|275
1697792700000|2023-10-20 09:05:00|31280|31244|31270|31246|31280|31246|31259|31202|789
1697793000000|2023-10-20 09:10:00|31275|31250|31269|31208|31278|31250|31258|31208|862
1697793300000|2023-10-20 09:15:00|31270|31204|31250|31189|31270|31205|31244|31150|320
1697793600000|2023-10-20 09:20:00|31249|31185|31244|31113|31250|31193|31198|31113|209
1697793900000|2023-10-20 09:25:00|31200|31144|31201|31129|31250|31147|31200|31100|117
1697794200000|2023-10-20 09:30:00|31191|31127|31231|31140|31247|31161|31191|31127|115
1697794500000|2023-10-20 09:35:00|31230|31138|31231|31138|31231|31142|31200|31133|71
1697794800000|2023-10-20 09:40:00|31227|31140|31225|31145|31231|31145|31201|31111|35
1697795100000|2023-10-20 09:45:00|31203|31146|31225|31146|31230|31150|31201|31142|55
1697795400000|2023-10-20 09:50:00|31205|31147|31230|31180|31230|31192|31200|31116|512
1697795700000|2023-10-20 09:55:00|31243|31181|31231|31185|31249|31185|31231|31178|155
1697796000000|2023-10-20 10:00:00|31229|31180|31215|31141|31231|31182|31209|31141|94
1697796300000|2023-10-20 10:05:00|31211|31161|31231|31176|31231|31176|31208|31075|140
1697796600000|2023-10-20 10:10:00|31230|31171|31215|31165|31231|31178|31210|31075|61
1697796900000|2023-10-20 10:15:00|31220|31159|31231|31190|31231|31190|31209|31075|89
1697797200000|2023-10-20 10:20:00|31223||31208||31231||31208||160
1697797500000|2023-10-20 10:25:00|31220||31220||31220||31213||146
1697797800000|2023-10-20 10:30:00|31244|31197|31295|31234|31420|31283|31241|31190|7389
1697798100000|2023-10-20 10:35:00|31294|31250|31321|31284|31358|31284|31294|31243|778
1697798400000|2023-10-20 10:40:00|31326|31267|31347|31234|31449|31283|31308|31234|597
1697798700000|2023-10-20 10:45:00|31318|31243|31334|31281|31347|31285|31276|31234|1332
1697799000000|2023-10-20 10:50:00|31317|31288|31382|31317|31382|31317|31300|31288|533
1697799300000|2023-10-20 10:55:00|31470|31340|31330|31320|31470|31340|31325|31317|2366
1697799600000|2023-10-20 11:00:00|31328|31317|31300|31280|31339|31317|31281|31280|5843
1697799900000|2023-10-20 11:05:00|31320|31273|31369|31301|31394|31304|31320|31273|1617
1697800200000|2023-10-20 11:10:00|31374|31302|31392|31341|31394|31370|31365|31301|2141
1697800500000|2023-10-20 11:15:00|31394|31375|31420|31400|31425|31409|31394|31375|2715
1697800800000|2023-10-20 11:20:00|31415|31415|31440|31415|31452|31426|31415|31400|4051
1697801100000|2023-10-20 11:25:00|31425|31405|31440|31406|31450|31423|31425|31341|2393
1697801400000|2023-10-20 11:30:00|31439|31407|31400|31355|31440|31407|31375|31355|1687
1697801700000|2023-10-20 11:35:00|31390|31356|31400|31386|31410|31386|31390|31355|194
1697802000000|2023-10-20 11:40:00|31399|31390|31400|31352|31420|31399|31386|31350|3465
1697802300000|2023-10-20 11:45:00|31410|31364|31410|31380|31410|31392|31400|31352|1641
1697802600000|2023-10-20 11:50:00|31431|31390|31431|31410|31431|31410|31413|31390|1606
1697802900000|2023-10-20 11:55:00|31424|31411|31431|31412|31431|31412|31420|31410|781
1697803200000|2023-10-20 12:00:00|31420|31410|31420|31410|31431|31420|31419|31410|3747
1697803500000|2023-10-20 12:05:00|31415|31393|31410|31393|31415|31393|31410|31393|2570
1697803800000|2023-10-20 12:10:00|31420|31395|31385|31341|31420|31395|31385|31341|8399
1697804100000|2023-10-20 12:15:00|31380|31350|31365|31313|31385|31352|31336|31300|4212
1697804400000|2023-10-20 12:20:00|31374|31316|31326|31261|31378|31328|31308|31261|4400
1697804700000|2023-10-20 12:25:00|31322|31260|31271|31235|31350|31267|31240|31234|5064
1697805000000|2023-10-20 12:30:00|31291|31265|31350|31265|31350|31288|31290|31265|1519
1697805300000|2023-10-20 12:35:00|31299|31271|31312|31288|31330|31288|31288|31265|951
1697805600000|2023-10-20 12:40:00|31322|31285|31300|31265|31330|31300|31297|31265|2014
1697805900000|2023-10-20 12:45:00|31299|31279|31299|31280|31299|31284|31299|31279|374
1697806200000|2023-10-20 12:50:00|31295|31286|31344|31320|31344|31326|31290|31280|5516
1697806500000|2023-10-20 12:55:00|31340|31330|31344|31312|31344|31330|31300|31286|19531
1697806800000|2023-10-20 13:00:00|31340|31321|31390|31385|31390|31385|31327|31321|4233
1697807100000|2023-10-20 13:05:00|31402|31390|31424|31400|31425|31410|31389|31350|4703
1697807400000|2023-10-20 13:10:00|31415|31391|31400|31375|31415|31392|31400|31370|872
1697807700000|2023-10-20 13:15:00|31409|31376|31442|31430|31450|31430|31409|31375|2454
1697808000000|2023-10-20 13:20:00|31438|31427|31450|31411|31450|31435|31429|31396|2976
1697808300000|2023-10-20 13:25:00|31442|31409|31468|31376|31598|31576|31366|31350|38250
1697808600000|2023-10-20 13:30:00|31423|31421|31330|31310|31440|31423|31213|31203|212766
1697808900000|2023-10-20 13:35:00|31322|31302|31347|31337|31530|31525|31301|31288|202705
1697809200000|2023-10-20 13:40:00|31352|31338|31355|31346|31478|31467|31318|31306|130380
1697809500000|2023-10-20 13:45:00|31352|31351|31355|31345|31430|31419|31277|31264|79841
1697809800000|2023-10-20 13:50:00|31354|31341|31331|31321|31354|31341|31257|31250|67888
1697810100000|2023-10-20 13:55:00|31337|31323|31252|31240|31339|31327|31246|31239|58699
1697810400000|2023-10-20 14:00:00|31251|31239|31293|31283|31372|31364|31234|31226|73291
1697810700000|2023-10-20 14:05:00|31296|31294|31246|31236|31339|31330|31182|31176|158637
1697811000000|2023-10-20 14:10:00|31247|31239|31123|31116|31277|31269|31118|31115|88606
1697811300000|2023-10-20 14:15:00|31121|31115|31170|31162|31202|31196|31096|31089|117671
1697811600000|2023-10-20 14:20:00|31166|31160|31144|31137|31195|31180|31087|31082|75599
1697811900000|2023-10-20 14:25:00|31147|31138|31059|31052|31149|31138|31037|31028|88460
1697812200000|2023-10-20 14:30:00|31058|31050|30979|30974|31072|31066|30933|30926|196714
1697812500000|2023-10-20 14:35:00|30980|30976|30980|30971|31023|31015|30936|30931|117976
1697812800000|2023-10-20 14:40:00|30978|30972|30924|30916|31008|31000|30916|30910|74622
1697813100000|2023-10-20 14:45:00|30921|30919|30921|30913|30933|30925|30876|30872|75630
1697813400000|2023-10-20 14:50:00|30930|30923|30817|30810|30930|30923|30816|30810|108099
1697813700000|2023-10-20 14:55:00|30819|30814|30661|30657|30819|30814|30656|30651|259461
1697814000000|2023-10-20 15:00:00|30660|30655|30744|30738|30776|30768|30653|30643|129019
1697814300000|2023-10-20 15:05:00|30745|30741|30813|30804|30871|30858|30745|30739|105744
1697814600000|2023-10-20 15:10:00|30812|30805|30793|30785|30817|30814|30729|30728|89380
1697814900000|2023-10-20 15:15:00|30799|30781|30787|30775|30824|30817|30738|30732|92046
1697815200000|2023-10-20 15:20:00|30792|30781|30827|30816|30857|30850|30789|30781|64557
1697815500000|2023-10-20 15:25:00|30829|30819|30772|30766|30835|30826|30768|30761|55262
1697815800000|2023-10-20 15:30:00|30771|30761|30782|30777|30788|30777|30729|30728|100497
1697816100000|2023-10-20 15:35:00|30781|30773|30832|30824|30859|30853|30772|30769|70441
1697816400000|2023-10-20 15:40:00|30830|30823|30891|30884|30911|30904|30822|30813|92964
1697816700000|2023-10-20 15:45:00|30894|30880|30999|30993|30999|30995|30868|30861|98103
1697817000000|2023-10-20 15:50:00|30998|30994|30986|30979|31030|31023|30971|30965|116226
1697817300000|2023-10-20 15:55:00|30984|30975|31008|31003|31043|31036|30975|30966|87201
1697817600000|2023-10-20 16:00:00|31011|31006|30945|30940|31030|31024|30933|30930|367140
1697817900000|2023-10-20 16:05:00|30948|30943|30900|30895|30976|30971|30897|30892|64353
1697818200000|2023-10-20 16:10:00|30899|30893|30873|30866|30928|30921|30840|30832|74978
1697818500000|2023-10-20 16:15:00|30874|30867|30935|30928|30947|30938|30851|30846|45995
1697818800000|2023-10-20 16:20:00|30938|30929|30933|30925|30954|30946|30903|30896|45731
1697819100000|2023-10-20 16:25:00|30928|30921|30950|30945|30966|30962|30920|30915|59105
1697819400000|2023-10-20 16:30:00|30954|30944|31075|31069|31075|31072|30952|30944|80117
1697819700000|2023-10-20 16:35:00|31077|31070|31020|31015|31081|31077|31005|31000|47850
1697820000000|2023-10-20 16:40:00|31017|31014|30993|30984|31038|31029|30993|30984|39337
1697820300000|2023-10-20 16:45:00|30991|30985|31044|31039|31046|31044|30990|30985|43724
1697820600000|2023-10-20 16:50:00|31042|31037|31033|31028|31054|31049|30999|30990|59316
1697820900000|2023-10-20 16:55:00|31030|31025|31121|31117|31143|31138|31030|31024|90278
1697821200000|2023-10-20 17:00:00|31129|31122|31111|31103|31170|31162|31097|31088|67320
1697821500000|2023-10-20 17:05:00|31114|31106|31045|31044|31123|31119|31045|31040|45465
1697821800000|2023-10-20 17:10:00|31046|31042|31044|31038|31068|31060|31031|31025|42929
1697822100000|2023-10-20 17:15:00|31042|31037|31201|31190|31226|31217|31019|31013|72893
1697822400000|2023-10-20 17:20:00|31197|31189|31162|31153|31213|31206|31139|31127|63629
1697822700000|2023-10-20 17:25:00|31156|31146|31126|31121|31175|31169|31100|31096|48467
1697823000000|2023-10-20 17:30:00|31132|31124|31203|31197|31210|31205|31093|31090|83280
1697823300000|2023-10-20 17:35:00|31196|31189|31175|31163|31237|31234|31175|31161|102938
1697823600000|2023-10-20 17:40:00|31173|31164|31248|31238|31294|31289|31173|31164|85217
1697823900000|2023-10-20 17:45:00|31247|31240|31200|31191|31250|31247|31177|31171|104796
1697824200000|2023-10-20 17:50:00|31203|31196|31217|31208|31273|31267|31189|31184|93891
1697824500000|2023-10-20 17:55:00|31215|31209|31278|31273|31278|31273|31200|31193|66536
1697824800000|2023-10-20 18:00:00|31277|31275|31248|31242|31281|31278|31221|31211|89206
1697825100000|2023-10-20 18:05:00|31252|31243|31248|31245|31275|31271|31213|31205|54268
1697825400000|2023-10-20 18:10:00|31245|31241|31135|31126|31250|31246|31117|31110|73388
1697825700000|2023-10-20 18:15:00|31129|31120|31026|31020|31137|31129|30980|30972|152274
1697826000000|2023-10-20 18:20:00|31030|31021|31120|31115|31147|31135|31021|31012|148836
1697826300000|2023-10-20 18:25:00|31119|31113|31053|31044|31134|31130|31049|31041|78881
1697826600000|2023-10-20 18:30:00|31052|31043|31073|31066|31085|31076|31008|31003|74209
1697826900000|2023-10-20 18:35:00|31071|31065|31018|31009|31106|31099|31007|31001|57742
1697827200000|2023-10-20 18:40:00|31013|31008|31029|31024|31031|31028|30968|30963|74361
1697827500000|2023-10-20 18:45:00|31030|31022|31013|31006|31032|31027|30973|30968|41277
1697827800000|2023-10-20 18:50:00|31015|31008|31037|31030|31058|31050|30993|30988|47527
1697828100000|2023-10-20 18:55:00|31038|31027|31016|31010|31098|31094|31008|31002|75695
1697828400000|2023-10-20 19:00:00|31019|31012|31004|30998|31063|31058|30999|30992|62992
1697828700000|2023-10-20 19:05:00|31007|30997|30959|30952|31029|31024|30959|30951|60353
1697829000000|2023-10-20 19:10:00|30960|30954|30994|30990|31009|31003|30948|30943|90662
1697829300000|2023-10-20 19:15:00|30992|30988|31024|31016|31031|31024|30965|30961|91722
1697829600000|2023-10-20 19:20:00|31020|31013|30968|30964|31020|31014|30949|30946|58774
1697829900000|2023-10-20 19:25:00|30966|30963|30940|30935|30971|30968|30917|30915|67724
1697830200000|2023-10-20 19:30:00|30942|30933|31003|30997|31027|31019|30939|30933|100263
1697830500000|2023-10-20 19:35:00|30999|30996|30995|30989|31019|31016|30959|30957|72717
1697830800000|2023-10-20 19:40:00|30996|30988|30966|30962|31002|30998|30937|30934|121460
1697831100000|2023-10-20 19:45:00|30965|30964|30949|30945|30985|30982|30920|30919|150050
1697831400000|2023-10-20 19:50:00|30950|30947|30858|30852|30952|30947|30846|30843|245227
1697831700000|2023-10-20 19:55:00|30859|30857|30865|30864|30907|30905|30858|30854|383583
1697832000000|2023-10-20 20:00:00|30868|30861|30855|30840|30950|30906|30849|30809|1405078
1697832300000|2023-10-20 20:05:00|30864|30851|30874|30840|30875|30872|30860|30840|6755
1697832600000|2023-10-20 20:10:00|30859|30850|30854|30850|30859|30855|30854|30846|1133
1697832900000|2023-10-20 20:15:00|30855|30846|30849|30820|30856|30846|30825|30820|3188
1697833200000|2023-10-20 20:20:00|30840|30825|30849|30840|30855|30854|30840|30821|5799
1697833500000|2023-10-20 20:25:00|30854|30845|30854|30845|30854|30845|30854|30845|638
1697833800000|2023-10-20 20:30:00|30855|30821|30851|30839|30855|30839|30851|30821|750
1697834100000|2023-10-20 20:35:00|30847|30838|30849|30838|30849|30840|30840|30821|806
1697834400000|2023-10-20 20:40:00|30843|30832|30848|30839|30848|30840|30843|30832|542
1697834700000|2023-10-20 20:45:00|30846|30840|30832|30810|30848|30840|30819|30809|4135
1697835000000|2023-10-20 20:50:00|30839|30831|30842|30833|30849|30836|30839|30830|2060
1697835300000|2023-10-20 20:55:00|30849|30838|30847|30838|30849|30838|30845|30838|271
1698048000000|2023-10-23 08:00:00|30932|30795|30817|30778|30932|30845|30817|30708|647
1698048300000|2023-10-23 08:05:00|30829|30780|30880|30860|30908|30860|30829|30757|290
1698048600000|2023-10-23 08:10:00|30908|30807|30973|30844|31018|30871|30880|30760|605
1698048900000|2023-10-23 08:15:00|30940|30829|30975|30880|30990|30896|30913|30829|184
1698049200000|2023-10-23 08:20:00|30930|30883|30943|30886|31083|30889|30921|30880|174
1698049500000|2023-10-23 08:25:00|30942|30880|30977|30880|31085|30904|30939|30880|381
1698049800000|2023-10-23 08:30:00|30950|30895|30980|30900|31085|30902|30918|30880|1161
1698050100000|2023-10-23 08:35:00|30950|30901|30980|30900|30980|30913|30942|30900|81
1698050400000|2023-10-23 08:40:00|30964|30908|30950|30900|30964|30918|30943|30900|6
1698050700000|2023-10-23 08:45:00||30909||30900||30920||30900|36
1698051000000|2023-10-23 08:50:00|30936|30905|30900|30863|30950|30906|30892|30825|1290
1698051300000|2023-10-23 08:55:00|30898|30852|30900|30836|30900|30890|30894|30836|591
1698051600000|2023-10-23 09:00:00|30897|30835|30865|30828|30900|30841|30865|30810|659
1698051900000|2023-10-23 09:05:00|30845|30814|30830|30780|30865|30831|30824|30765|782
1698052200000|2023-10-23 09:10:00|30835|30785|30814|30780|30858|30814|30807|30768|971
1698052500000|2023-10-23 09:15:00|30806|30785|30860|30780|30860|30786|30805|30780|579
1698052800000|2023-10-23 09:20:00|30840|30769|30843|30792|30847|30792|30810|30763|279
1698053100000|2023-10-23 09:25:00|30800|30774|30790|30751|30800|30794|30784|30737|827
1698053400000|2023-10-23 09:30:00|30777|30752|30683|30609|30790|30752|30679|30609|2295
1698053700000|2023-10-23 09:35:00|30696|30614|30655|30609|30730|30614|30650|30609|1099
1698054000000|2023-10-23 09:40:00|30654|30600|30660|30600|30682|30600|30616|30600|792
1698054300000|2023-10-23 09:45:00|30650|30604|30600|30519|30783|30616|30560|30500|2767
1698054600000|2023-10-23 09:50:00|30596|30528|30600|30560|30640|30574|30560|30520|2922
1698054900000|2023-10-23 09:55:00|30580|30569|30599|30560|30640|30589|30580|30560|1083
1698055200000|2023-10-23 10:00:00|30595|30561|30640|30578|30640|30592|30595|30560|1002
1698055500000|2023-10-23 10:05:00|30630|30569|30640|30560|30640|30576|30616|30560|189
1698055800000|2023-10-23 10:10:00|30628|30572|30600|30560|30640|30588|30600|30560|409
1698056100000|2023-10-23 10:15:00|30618|30565|30626|30559|30626|30604|30588|30559|1683
1698056400000|2023-10-23 10:20:00|30625|30582|30621|30600|30626|30600|30621|30573|245
1698056700000|2023-10-23 10:25:00|30647|30601|30625|30600|30660|30622|30615|30600|420
1698057000000|2023-10-23 10:30:00|30650|30605|30650|30600|30650|30605|30634|30600|739
1698057300000|2023-10-23 10:35:00|30636|30602|30660|30620|30660|30628|30630|30600|622
1698057600000|2023-10-23 10:40:00|30664|30631|30700|30658|30781|30658|30650|30620|494
1698057900000|2023-10-23 10:45:00|||||||||85
1698058200000|2023-10-23 10:50:00|30699|30659|30700|30659|30700|30678|30696|30659|709
1698058500000|2023-10-23 10:55:00|30699|30658|30717|30658|30717|30672|30685|30658|412
1698058800000|2023-10-23 11:00:00|30710|30673|30717|30675|30754|30702|30700|30658|3158
1698059100000|2023-10-23 11:05:00|30722|30676|30675|30636|30725|30678|30667|30630|4032
1698059400000|2023-10-23 11:10:00|30670|30635|30697|30640|30736|30659|30639|30628|2474
1698059700000|2023-10-23 11:15:00|30719|30655|30714|30663|30736|30700|30676|30640|2910
1698060000000|2023-10-23 11:20:00|30719|30664|30705|30675|30733|30720|30705|30661|2896
1698060300000|2023-10-23 11:25:00|30710|30690|30710|30675|30728|30690|30690|30661|1155
1698060600000|2023-10-23 11:30:00|30706|30680|30720|30695|30728|30700|30703|30675|2024
1698060900000|2023-10-23 11:35:00|30719|30690|30758|30730|30761|30730|30714|30675|1946
1698061200000|2023-10-23 11:40:00|30757|30738|30816|30759|30818|30783|30757|30738|1017
1698061500000|2023-10-23 11:45:00|30818|30770|30822|30756|30840|30800|30802|30756|902
1698061800000|2023-10-23 11:50:00|30785|30773|30830|30800|30833|30800|30785|30756|2048
1698062100000|2023-10-23 11:55:00|30829|30790|30780|30720|30839|30790|30771|30720|2716
1698062400000|2023-10-23 12:00:00||30724||30720||30724||30720|474
1698062700000|2023-10-23 12:05:00|30777|30739|30730|30701|30780|30739|30727|30700|1764
1698063000000|2023-10-23 12:10:00|30734|30700|30754|30710|30763|30714|30724|30700|1241
1698063300000|2023-10-23 12:15:00|30744|30726|30760|30736|30800|30777|30744|30710|3612
1698063600000|2023-10-23 12:20:00|30775|30738|30799|30760|30799|30760|30775|30737|957
1698063900000|2023-10-23 12:25:00|30798|30752|30857|30792|30890|30852|30791|30752|5408
1698064200000|2023-10-23 12:30:00|30885|30816|30860|30812|30885|30864|30834|30800|2874
1698064500000|2023-10-23 12:35:00|30857|30813|30896|30850|30898|30850|30855|30813|955
1698064800000|2023-10-23 12:40:00|30850|30830|30894|30850|30900|30856|30850|30830|924
1698065100000|2023-10-23 12:45:00|30895|30860|30890|30840|30895|30863|30862|30835|2005
1698065400000|2023-10-23 12:50:00|30867|30867|30837|30812|30890|30867|30837|30812|4152
1698065700000|2023-10-23 12:55:00|30833|30822|30837|30815|30837|30835|30833|30815|1641
1698066000000|2023-10-23 13:00:00|30835|30823|30862|30840|30864|30840|30835|30815|2899
1698066300000|2023-10-23 13:05:00|30850|30853|30865|30846|30880|30855|30850|30840|6898
1698066600000|2023-10-23 13:10:00|30870|30852|30871|30844|30875|30857|30853|30840|2110
1698066900000|2023-10-23 13:15:00|30860|30850|30834|30816|30871|30850|30834|30816|2182
1698067200000|2023-10-23 13:20:00|30825|30812|30867|30840|30868|30840|30820|30812|2350
1698067500000|2023-10-23 13:25:00|30851|30800|30977|30950|30999|30964|30806|30760|11842
1698067800000|2023-10-23 13:30:00|30970|30941|31018|31000|31078|31061|30939|30925|201577
1698068100000|2023-10-23 13:35:00|31015|31001|30832|30813|31022|31013|30746|30726|158803
1698068400000|2023-10-23 13:40:00|30828|30814|30913|30902|30938|30929|30772|30760|144026
1698068700000|2023-10-23 13:45:00|30912|30898|30932|30922|31000|30994|30753|30746|191383
1698069000000|2023-10-23 13:50:00|30927|30914|31005|30999|31065|31058|30850|30840|128176
1698069300000|2023-10-23 13:55:00|31010|31002|31092|31083|31096|31091|30972|30965|110045
1698069600000|2023-10-23 14:00:00|31089|31080|31090|31079|31118|31110|31037|31026|100399
1698069900000|2023-10-23 14:05:00|31087|31080|31133|31129|31199|31190|31067|31056|81323
1698070200000|2023-10-23 14:10:00|31135|31132|31179|31170|31188|31186|31109|31098|76122
1698070500000|2023-10-23 14:15:00|31178|31172|31123|31117|31188|31184|31052|31045|90781
1698070800000|2023-10-23 14:20:00|31118|31116|31228|31217|31242|31232|31089|31080|51170
1698071100000|2023-10-23 14:25:00|31222|31214|31236|31226|31268|31260|31195|31185|108623
1698071400000|2023-10-23 14:30:00|31233|31228|31169|31162|31278|31277|31143|31133|99491
1698071700000|2023-10-23 14:35:00|31168|31160|31200|31191|31218|31213|31126|31120|62668
1698072000000|2023-10-23 14:40:00|31199|31192|31227|31220|31247|31242|31170|31162|61545
1698072300000|2023-10-23 14:45:00|31233|31227|31166|31160|31238|31230|31146|31140|34738
1698072600000|2023-10-23 14:50:00|31167|31161|31161|31152|31212|31203|31151|31144|52469
1698072900000|2023-10-23 14:55:00|31165|31155|31197|31188|31203|31198|31130|31122|39447
1698073200000|2023-10-23 15:00:00|31205|31198|31217|31207|31226|31221|31164|31155|56224
1698073500000|2023-10-23 15:05:00|31218|31210|31357|31350|31375|31368|31218|31210|106311
1698073800000|2023-10-23 15:10:00|31360|31347|31398|31393|31439|31431|31355|31347|111648
1698074100000|2023-10-23 15:15:00|31400|31392|31413|31407|31442|31435|31379|31374|82982
1698074400000|2023-10-23 15:20:00|31408|31403|31384|31380|31413|31407|31352|31348|88016
1698074700000|2023-10-23 15:25:00|31383|31375|31419|31416|31445|31439|31377|31370|93281
1698075000000|2023-10-23 15:30:00|31415|31413|31463|31457|31474|31470|31412|31405|67626
1698075300000|2023-10-23 15:35:00|31460|31454|31549|31542|31569|31565|31425|31418|114765
1698075600000|2023-10-23 15:40:00|31546|31540|31491|31484|31560|31553|31485|31480|96217
1698075900000|2023-10-23 15:45:00|31489|31483|31474|31468|31517|31508|31457|31455|78345
1698076200000|2023-10-23 15:50:00|31475|31470|31427|31420|31496|31491|31425|31420|33836
1698076500000|2023-10-23 15:55:00|31428|31421|31490|31484|31493|31487|31407|31402|39062
1698076800000|2023-10-23 16:00:00|31493|31488|31480|31475|31520|31514|31465|31459|42008
1698077100000|2023-10-23 16:05:00|31483|31476|31580|31576|31588|31582|31470|31467|85103
1698077400000|2023-10-23 16:10:00|31581|31577|31614|31608|31648|31646|31557|31551|186260
1698077700000|2023-10-23 16:15:00|31610|31609|31595|31587|31666|31655|31593|31585|72204
1698078000000|2023-10-23 16:20:00|31598|31591|31551|31545|31600|31594|31531|31527|90605
1698078300000|2023-10-23 16:25:00|31553|31548|31535|31530|31560|31556|31513|31506|66025
1698078600000|2023-10-23 16:30:00|31536|31534|31528|31523|31544|31540|31504|31501|68782
1698078900000|2023-10-23 16:35:00|31530|31525|31612|31605|31658|31652|31530|31521|88429
1698079200000|2023-10-23 16:40:00|31609|31607|31606|31601|31623|31619|31577|31569|60544
1698079500000|2023-10-23 16:45:00|31607|31603|31600|31596|31636|31629|31583|31577|60756
1698079800000|2023-10-23 16:50:00|31599|31595|31619|31611|31654|31651|31597|31592|47254
1698080100000|2023-10-23 16:55:00|31617|31608|31725|31722|31730|31725|31615|31608|113549
1698080400000|2023-10-23 17:00:00|31727|31724|31675|31669|31736|31732|31654|31650|112037
1698080700000|2023-10-23 17:05:00|31673|31668|31619|31616|31682|31674|31608|31605|33629
1698081000000|2023-10-23 17:10:00|31623|31618|31617|31614|31632|31628|31592|31587|47956
1698081300000|2023-10-23 17:15:00|31615|31611|31522|31517|31615|31611|31519|31512|79099
1698081600000|2023-10-23 17:20:00|31521|31514|31549|31544|31595|31591|31510|31503|39561
1698081900000|2023-10-23 17:25:00|31552|31543|31575|31569|31590|31582|31534|31531|50040
1698082200000|2023-10-23 17:30:00|31573|31565|31566|31562|31629|31622|31540|31536|104237
1698082500000|2023-10-23 17:35:00|31567|31563|31582|31578|31619|31614|31567|31562|39875
1698082800000|2023-10-23 17:40:00|31580|31576|31592|31587|31604|31599|31556|31551|30916
1698083100000|2023-10-23 17:45:00|31590|31586|31641|31638|31664|31659|31571|31567|60319
1698083400000|2023-10-23 17:50:00|31642|31639|31625|31620|31656|31652|31623|31616|53265
1698083700000|2023-10-23 17:55:00|31626|31622|31593|31589|31627|31623|31556|31551|31961
1698084000000|2023-10-23 18:00:00|31592|31585|31667|31660|31667|31660|31568|31559|30413
1698084300000|2023-10-23 18:05:00|31666|31661|31693|31686|31698|31695|31657|31650|34674
1698084600000|2023-10-23 18:10:00|31691|31684|31693|31687|31697|31693|31641|31635|34407
1698084900000|2023-10-23 18:15:00|31694|31689|31648|31640|31704|31700|31634|31628|37865
1698085200000|2023-10-23 18:20:00|31646|31641|31623|31615|31646|31641|31591|31588|60162
1698085500000|2023-10-23 18:25:00|31622|31614|31614|31608|31645|31642|31596|31591|36257
1698085800000|2023-10-23 18:30:00|31615|31610|31563|31560|31622|31617|31563|31560|37751
1698086100000|2023-10-23 18:35:00|31565|31561|31620|31613|31623|31618|31552|31549|47098
1698086400000|2023-10-23 18:40:00|31623|31614|31596|31592|31658|31652|31576|31567|36318
1698086700000|2023-10-23 18:45:00|31599|31595|31625|31619|31654|31650|31570|31567|36227
1698087000000|2023-10-23 18:50:00|31624|31617|31632|31625|31633|31629|31575|31571|34670
1698087300000|2023-10-23 18:55:00|31633|31630|31608|31604|31637|31632|31569|31564|24740
1698087600000|2023-10-23 19:00:00|31613|31607|31695|31690|31700|31698|31613|31607|66130
1698087900000|2023-10-23 19:05:00|31697|31691|31679|31672|31699|31695|31643|31638|50647
1698088200000|2023-10-23 19:10:00|31678|31673|31666|31658|31678|31675|31589|31580|36814
1698088500000|2023-10-23 19:15:00|31665|31660|31625|31620|31684|31678|31610|31605|51860
1698088800000|2023-10-23 19:20:00|31624|31617|31529|31524|31630|31625|31498|31490|90474
1698089100000|2023-10-23 19:25:00|31531|31523|31529|31524|31575|31568|31510|31507|37354
1698089400000|2023-10-23 19:30:00|31526|31522|31511|31505|31550|31546|31486|31480|58802
1698089700000|2023-10-23 19:35:00|31509|31503|31472|31464|31523|31517|31453|31445|55627
1698090000000|2023-10-23 19:40:00|31471|31466|31464|31460|31507|31500|31452|31450|59696
1698090300000|2023-10-23 19:45:00|31465|31456|31491|31486|31503|31496|31431|31426|85262
1698090600000|2023-10-23 19:50:00|31498|31489|31354|31350|31505|31498|31352|31350|153831
1698090900000|2023-10-23 19:55:00|31359|31352|31396|31395|31425|31422|31359|31352|313214
1698091200000|2023-10-23 20:00:00|31401|31399|31444|31417|31462|31421|31401|31385|1073210
1698091500000|2023-10-23 20:05:00|31441|31425|31499|31476|31575|31480|31441|31421|4984
1698091800000|2023-10-23 20:10:00|31500|31480|31489|31471|31500|31482|31489|31470|1102
1698092100000|2023-10-23 20:15:00|31485|31481|31481|31471|31485|31482|31481|31471|1306
1698092400000|2023-10-23 20:20:00|31480|31473|31497|31485|31497|31485|31480|31473|910
1698092700000|2023-10-23 20:25:00|31500|31493|31512|31501|31512|31503|31499|31480|4587
1698093000000|2023-10-23 20:30:00|31524|31506|31550|31517|31550|31517|31524|31506|2079
1698093300000|2023-10-23 20:35:00|31545|31528|31543|31531|31545|31538|31543|31528|297
1698093600000|2023-10-23 20:40:00|31548|31533|31543|31526|31548|31533|31530|31525|1770
1698093900000|2023-10-23 20:45:00|||||||||271
1698094200000|2023-10-23 20:50:00|31540|31535|31554|31537|31575|31539|31540|31535|1435
1698094500000|2023-10-23 20:55:00|31555|31545|31544|31529|31555|31546|31542|31525|1216
1698094800000|2023-10-23 21:00:00|31541||31540||31541||31539||467
1698095100000|2023-10-23 21:05:00|31551|31535|31525|31505|31575|31565|31445|31433|21805
1698095400000|2023-10-23 21:10:00|31524|31451|31520|31500|31525|31500|31510|31451|598
1698095700000|2023-10-23 21:15:00|31515|31451|31521|31474|31525|31474|31515|31451|2202
1698096000000|2023-10-23 21:20:00|31525|31451|31520|31450|31525|31454|31470|31450|2954
1698096300000|2023-10-23 21:25:00|31515|31490|31500|31464|31515|31490|31498|31464|654
1698096600000|2023-10-23 21:30:00||31469||31495||31495||31466|415
1698096900000|2023-10-23 21:35:00||31466||31466||31466||31466|211
1698097200000|2023-10-23 21:40:00|||||||||69
1698097500000|2023-10-23 21:45:00||31467||31471||31471||31466|35
1698097800000|2023-10-23 21:50:00||31480||31480||31480||31480|16
1698098400000|2023-10-23 22:00:00||31466||31466||31466||31466|0
1698098700000|2023-10-23 22:05:00||31477||31466||31477||31466|0
1698099000000|2023-10-23 22:10:00||31468||31480||31481||31466|0
1698099300000|2023-10-23 22:15:00|31489|31485|31500|31485|31500|31485|31489|31485|172
1698099600000|2023-10-23 22:20:00|31515|31481|31525|31500|31525|31500|31515|31481|3061
1698099900000|2023-10-23 22:25:00||31510||31510||31510||31510|498
1698100200000|2023-10-23 22:30:00|31524|31520|31525|31515|31525|31520|31520|31515|1629
1698100500000|2023-10-23 22:35:00|31520||31520||31520||31520||778
1698100800000|2023-10-23 22:40:00|31525|31502|31525|31502|31525|31502|31525|31502|840
1698101100000|2023-10-23 22:45:00||31506||31506||31506||31506|129
1698101400000|2023-10-23 22:50:00||31515||31515||31518||31515|277
1698101700000|2023-10-23 22:55:00|31543||31525||31543||31525||887
1698102000000|2023-10-23 23:00:00|31543||31525||31543||31525||1261
1698102300000|2023-10-23 23:05:00||31520||31520||31520||31520|199
1698102600000|2023-10-23 23:10:00|31530|31506|31525|31506|31530|31506|31525|31506|191
1698102900000|2023-10-23 23:15:00|||||||||474
1698103200000|2023-10-23 23:20:00|31530|31511|31529|31520|31530|31520|31525|31511|337
1698103500000|2023-10-23 23:25:00|31530|31525|31529|31506|31543|31530|31529|31506|1025
1698103800000|2023-10-23 23:30:00|31543|31522|31543|31502|31543|31529|31523|31502|684
1698104100000|2023-10-23 23:35:00|31535|31506|31535|31506|31535|31510|31535|31502|305
1698104400000|2023-10-23 23:40:00|31528|31510|31535|31528|31535|31528|31528|31510|680
1698104700000|2023-10-23 23:45:00|31543|31520|31560|31526|31560|31552|31543|31520|1700
1698105000000|2023-10-23 23:50:00|31550|31525|31550|31535|31550|31550|31543|31525|908
1698105300000|2023-10-23 23:55:00|31540|31526|31540|31530|31540|31530|31530|31526|1647
1698134400000|2023-10-24 08:00:00|31701|31610|31678|31650|31755|31658|31660|31562|292
1698134700000|2023-10-24 08:05:00|31700|31628|31670|31660|31700|31661|31649|31550|1290
1698135000000|2023-10-24 08:10:00|31689|31650|31688|31601|31693|31670|31686|31594|626
1698135300000|2023-10-24 08:15:00|31693|31603|31617|31550|31693|31656|31614|31550|1123
1698135600000|2023-10-24 08:20:00|31600|31559|31679|31598|31679|31598|31600|31550|538
1698135900000|2023-10-24 08:25:00|31672|31580|31667|31575|31679|31625|31661|31550|677
1698136200000|2023-10-24 08:30:00|31666|31596|31666|31550|31679|31600|31610|31550|309
1698136500000|2023-10-24 08:35:00|31625|31564|31667|31550|31679|31582|31593|31550|744
1698136800000|2023-10-24 08:40:00|31679|31569|31679|31612|31679|31612|31649|31550|106
1698137100000|2023-10-24 08:45:00|31660|31600|31679|31635|31679|31635|31648|31600|117
1698137400000|2023-10-24 08:50:00|31673|31636|31666|31623|31679|31641|31661|31600|84
1698137700000|2023-10-24 08:55:00|31665|31625|31650|31629|31673|31636|31650|31600|258
1698138000000|2023-10-24 09:00:00||31618||31605||31629||31600|71
1698138300000|2023-10-24 09:05:00||31626||31600||31631||31600|79
1698138600000|2023-10-24 09:10:00|31673|31619|31676|31625|31679|31650|31673|31600|692
1698138900000|2023-10-24 09:15:00|31675|31640|31693|31649|31693|31676|31675|31625|1294
1698139200000|2023-10-24 09:20:00|31691|31650|31691|31676|31691|31678|31690|31650|353
1698139500000|2023-10-24 09:25:00|31690|31680|31690|31670|31690|31680|31690|31670|395
1698139800000|2023-10-24 09:30:00|31691|31674|31693|31677|31693|31680|31691|31674|1104
1698140100000|2023-10-24 09:35:00|31700|31674|31693|31685|31700|31687|31693|31674|308
1698140400000|2023-10-24 09:40:00|31700|31686|31730|31701|31738|31718|31700|31674|1411
1698140700000|2023-10-24 09:45:00|31750|31690|31765|31718|31765|31720|31750|31690|420
1698141000000|2023-10-24 09:50:00|31721|31719|31740|31674|31765|31720|31721|31674|622
1698141300000|2023-10-24 09:55:00|31739|31689|31741|31674|31750|31693|31730|31674|42
1698141600000|2023-10-24 10:00:00|31740|31684|31749|31684|31765|31710|31724|31674|258
1698141900000|2023-10-24 10:05:00|31750|31685|31749|31693|31750|31693|31735|31674|56
1698142200000|2023-10-24 10:10:00|31734|31694|31740|31674|31750|31695|31731|31674|121
1698142500000|2023-10-24 10:15:00|31732|31670|31676|31662|31740|31670|31676|31662|644
1698142800000|2023-10-24 10:20:00|31671|31650|31674|31624|31676|31650|31667|31600|686
1698143100000|2023-10-24 10:25:00||31633||31650||31653||31633|836
1698143400000|2023-10-24 10:30:00|31676|31654|31715|31650|31715|31654|31676|31650|934
1698143700000|2023-10-24 10:35:00|31703|31651|31715|31650|31715|31663|31703|31650|204
1698144000000|2023-10-24 10:40:00|31714|31656|31714|31670|31715|31677|31680|31654|872
1698144300000|2023-10-24 10:45:00|31713||31715||31715||31708||135
1698144600000|2023-10-24 10:50:00|31713||31713||31723||31712||47
1698144900000|2023-10-24 10:55:00|31711|31658|31722|31658|31725|31658|31677|31658|431
1698145200000|2023-10-24 11:00:00|31715|31715|31669|31640|31715|31715|31667|31600|2644
1698145500000|2023-10-24 11:05:00|31680|31639|31760|31745|31765|31747|31680|31639|9059
1698145800000|2023-10-24 11:10:00|31765|31746|31755|31730|31765|31753|31751|31722|4445
1698146100000|2023-10-24 11:15:00|31765|31728|31795|31782|31799|31790|31765|31728|2701
1698146400000|2023-10-24 11:20:00|31799|31787|31850|31833|31854|31845|31792|31775|6210
1698146700000|2023-10-24 11:25:00|31846|31836|31860|31850|31871|31850|31835|31800|5507
1698147000000|2023-10-24 11:30:00|31871|31855|31867|31854|31871|31865|31862|31854|2965
1698147300000|2023-10-24 11:35:00|31871|31855|31873|31866|31881|31879|31858|31855|4488
1698147600000|2023-10-24 11:40:00|31865|31865|31855|31836|31873|31865|31853|31836|4377
1698147900000|2023-10-24 11:45:00|31847|31835|31828|31800|31855|31840|31828|31800|1714
1698148200000|2023-10-24 11:50:00|31820|31814|31838|31815|31840|31835|31815|31800|3865
1698148500000|2023-10-24 11:55:00|31840|31820|31822|31800|31840|31820|31820|31800|2931
1698148800000|2023-10-24 12:00:00|31816|31789|31780|31755|31822|31789|31769|31753|6437
1698149100000|2023-10-24 12:05:00|31778|31756|31800|31789|31817|31789|31755|31750|3761
1698149400000|2023-10-24 12:10:00|31794|31778|31779|31740|31820|31803|31778|31740|9194
1698149700000|2023-10-24 12:15:00|31776|31742|31790|31755|31820|31785|31772|31742|1929
1698150000000|2023-10-24 12:20:00|31788|31761|31820|31798|31820|31798|31788|31755|2435
1698150300000|2023-10-24 12:25:00|31815|31780|31813|31780|31815|31801|31802|31780|1818
1698150600000|2023-10-24 12:30:00|31811|31801|31815|31797|31815|31801|31808|31797|1284
1698150900000|2023-10-24 12:35:00|31799|31790|31800|31777|31815|31807|31792|31775|6662
1698151200000|2023-10-24 12:40:00|31805|31779|31800|31775|31815|31800|31800|31775|6732
1698151500000|2023-10-24 12:45:00|31797|31776|31770|31760|31800|31778|31770|31755|3179
1698151800000|2023-10-24 12:50:00|31775|31765|31781|31750|31782|31770|31770|31750|3203
1698152100000|2023-10-24 12:55:00|31782|31760|31799|31770|31799|31776|31782|31760|1287
1698152400000|2023-10-24 13:00:00|31800|31782|31805|31775|31807|31785|31789|31770|3291
1698152700000|2023-10-24 13:05:00|31792|31778|31739|31710|31807|31778|31731|31706|8053
1698153000000|2023-10-24 13:10:00|31730|31711|31760|31731|31760|31731|31720|31703|2591
1698153300000|2023-10-24 13:15:00|31742|31725|31694|31658|31760|31736|31683|31655|6722
1698153600000|2023-10-24 13:20:00|31690|31659|31675|31650|31699|31683|31655|31638|4436
1698153900000|2023-10-24 13:25:00|31780|31690|31749|31700|31799|31780|31727|31656|4783
1698154200000|2023-10-24 13:30:00|31701|31656|31693|31684|31720|31716|31506|31502|188245
1698154500000|2023-10-24 13:35:00|31696|31682|31690|31681|31730|31724|31608|31600|189564
1698154800000|2023-10-24 13:40:00|31696|31687|31678|31660|31763|31755|31611|31604|120430
1698155100000|2023-10-24 13:45:00|31673|31659|31453|31446|31673|31659|31431|31420|136744
1698155400000|2023-10-24 13:50:00|31452|31445|31470|31458|31576|31563|31414|31405|92443
1698155700000|2023-10-24 13:55:00|31471|31460|31665|31655|31679|31674|31444|31434|112969
1698156000000|2023-10-24 14:00:00|31659|31654|31588|31577|31710|31708|31570|31563|105377
1698156300000|2023-10-24 14:05:00|31585|31580|31716|31710|31716|31710|31583|31576|69968
1698156600000|2023-10-24 14:10:00|31720|31715|31660|31650|31720|31715|31610|31602|62476
1698156900000|2023-10-24 14:15:00|31665|31651|31561|31551|31667|31656|31554|31545|54197
1698157200000|2023-10-24 14:20:00|31563|31553|31663|31650|31686|31679|31531|31522|74359
1698157500000|2023-10-24 14:25:00|31668|31656|31690|31681|31690|31681|31584|31575|66588
1698157800000|2023-10-24 14:30:00|31688|31680|31679|31669|31725|31719|31653|31650|53136
1698158100000|2023-10-24 14:35:00|31675|31666|31802|31795|31820|31814|31650|31644|121036
1698158400000|2023-10-24 14:40:00|31799|31790|31740|31732|31801|31793|31687|31675|77773
1698158700000|2023-10-24 14:45:00|31736|31734|31819|31812|31830|31824|31711|31709|80805
1698159000000|2023-10-24 14:50:00|31818|31805|31711|31701|31835|31832|31684|31680|74895
1698159300000|2023-10-24 14:55:00|31712|31703|31739|31731|31742|31731|31633|31627|64030
1698159600000|2023-10-24 15:00:00|31743|31729|31775|31766|31780|31770|31659|31645|69230
1698159900000|2023-10-24 15:05:00|31774|31756|31683|31676|31776|31770|31679|31670|43525
1698160200000|2023-10-24 15:10:00|31681|31671|31707|31701|31728|31721|31654|31643|48229
1698160500000|2023-10-24 15:15:00|31702|31700|31615|31606|31707|31700|31609|31605|87734
1698160800000|2023-10-24 15:20:00|31616|31608|31507|31501|31629|31619|31498|31492|139806
1698161100000|2023-10-24 15:25:00|31505|31500|31530|31523|31569|31557|31499|31490|58448
1698161400000|2023-10-24 15:30:00|31528|31520|31532|31526|31564|31553|31475|31470|58972
1698161700000|2023-10-24 15:35:00|31530|31519|31419|31413|31534|31524|31418|31411|81958
1698162000000|2023-10-24 15:40:00|31424|31414|31442|31434|31479|31469|31393|31387|103178
1698162300000|2023-10-24 15:45:00|31439|31431|31516|31508|31519|31513|31436|31430|73651
1698162600000|2023-10-24 15:50:00|31514|31507|31603|31594|31617|31612|31496|31490|116786
1698162900000|2023-10-24 15:55:00|31602|31595|31583|31577|31602|31595|31551|31542|60082
1698163200000|2023-10-24 16:00:00|31587|31579|31576|31566|31607|31599|31531|31525|56116
1698163500000|2023-10-24 16:05:00|31571|31564|31566|31560|31589|31582|31545|31539|59147
1698163800000|2023-10-24 16:10:00|31567|31557|31512|31508|31598|31592|31506|31501|39286
1698164100000|2023-10-24 16:15:00|31515|31507|31446|31440|31515|31510|31444|31438|51841
1698164400000|2023-10-24 16:20:00|31444|31442|31388|31382|31457|31450|31387|31382|41391
1698164700000|2023-10-24 16:25:00|31383|31381|31307|31300|31397|31390|31297|31291|82431
1698165000000|2023-10-24 16:30:00|31305|31296|31294|31287|31332|31322|31272|31265|61650
1698165300000|2023-10-24 16:35:00|31296|31289|31310|31302|31337|31329|31269|31265|61192
1698165600000|2023-10-24 16:40:00|31309|31304|31225|31219|31315|31311|31208|31203|53390
1698165900000|2023-10-24 16:45:00|31221|31218|31186|31179|31239|31229|31132|31126|87045
1698166200000|2023-10-24 16:50:00|31188|31181|31133|31127|31192|31186|31124|31120|73271
1698166500000|2023-10-24 16:55:00|31131|31125|31163|31158|31191|31180|31106|31101|76114
1698166800000|2023-10-24 17:00:00|31157|31157|31075|31066|31163|31157|31067|31061|114924
1698167100000|2023-10-24 17:05:00|31077|31069|31179|31172|31198|31191|31069|31062|70807
1698167400000|2023-10-24 17:10:00|31181|31174|31207|31201|31234|31228|31165|31160|70630
1698167700000|2023-10-24 17:15:00|31204|31199|31239|31235|31250|31239|31183|31175|41214
1698168000000|2023-10-24 17:20:00|31240|31236|31282|31274|31296|31290|31233|31226|108499
1698168300000|2023-10-24 17:25:00|31280|31275|31282|31274|31290|31285|31236|31228|62090
1698168600000|2023-10-24 17:30:00|31283|31277|31274|31269|31335|31329|31263|31253|48427
1698168900000|2023-10-24 17:35:00|31275|31271|31279|31274|31297|31292|31265|31257|34164
1698169200000|2023-10-24 17:40:00|31283|31279|31245|31240|31300|31293|31238|31233|45886
1698169500000|2023-10-24 17:45:00|31246|31239|31271|31266|31277|31271|31212|31204|51018
1698169800000|2023-10-24 17:50:00|31274|31267|31289|31281|31325|31319|31261|31253|49457
1698170100000|2023-10-24 17:55:00|31288|31283|31239|31233|31294|31288|31197|31191|46390
1698170400000|2023-10-24 18:00:00|31237|31229|31196|31189|31292|31284|31189|31185|53499
1698170700000|2023-10-24 18:05:00|31195|31188|31210|31205|31234|31225|31191|31185|40278
1698171000000|2023-10-24 18:10:00|31212|31206|31210|31199|31220|31215|31150|31142|63882
1698171300000|2023-10-24 18:15:00|31209|31201|31205|31199|31254|31245|31176|31170|78282
1698171600000|2023-10-24 18:20:00|31204|31197|31277|31272|31290|31284|31187|31177|50708
1698171900000|2023-10-24 18:25:00|31278|31276|31310|31304|31314|31308|31270|31262|52271
1698172200000|2023-10-24 18:30:00|31314|31305|31284|31275|31345|31340|31275|31269|78160
1698172500000|2023-10-24 18:35:00|31281|31276|31283|31278|31301|31299|31269|31262|50778
1698172800000|2023-10-24 18:40:00|31284|31279|31300|31295|31311|31308|31269|31262|46781
1698173100000|2023-10-24 18:45:00|31299|31296|31301|31295|31308|31304|31286|31280|42967
1698173400000|2023-10-24 18:50:00|31302|31298|31265|31261|31302|31299|31236|31229|64695
1698173700000|2023-10-24 18:55:00|31264|31258|31279|31272|31290|31286|31251|31244|35615
1698174000000|2023-10-24 19:00:00|31275|31274|31284|31278|31318|31310|31274|31266|43294
1698174300000|2023-10-24 19:05:00|31280|31276|31252|31247|31284|31276|31231|31228|61480
1698174600000|2023-10-24 19:10:00|31255|31246|31230|31224|31278|31271|31227|31221|62640
1698174900000|2023-10-24 19:15:00|31231|31223|31190|31186|31270|31264|31157|31153|77816
1698175200000|2023-10-24 19:20:00|31194|31188|31231|31228|31254|31251|31192|31188|56811
1698175500000|2023-10-24 19:25:00|31235|31230|31258|31253|31285|31277|31227|31222|54274
1698175800000|2023-10-24 19:30:00|31260|31255|31240|31236|31280|31277|31228|31222|65379
1698176100000|2023-10-24 19:35:00|31239|31233|31232|31228|31260|31255|31223|31220|76561
1698176400000|2023-10-24 19:40:00|31228|31223|31298|31293|31306|31303|31225|31223|91080
1698176700000|2023-10-24 19:45:00|31296|31292|31291|31287|31303|31300|31270|31268|78814
1698177000000|2023-10-24 19:50:00|31292|31288|31215|31208|31298|31294|31201|31198|201984
1698177300000|2023-10-24 19:55:00|31211|31205|31263|31256|31276|31274|31205|31203|317668
1698177600000|2023-10-24 20:00:00|31273|31255|30860|30814|31400|31354|30610|30600|1234580
1698177900000|2023-10-24 20:05:00|30899|30840|30986|30975|31100|30977|30858|30840|37708
1698178200000|2023-10-24 20:10:00|30987|30985|31100|31065|31599|31540|30987|30975|85185
1698178500000|2023-10-24 20:15:00|31095|31067|31190|31160|31270|31220|31061|31006|40506
1698178800000|2023-10-24 20:20:00|31182|31150|31170|31153|31190|31175|31066|31000|68850
1698179100000|2023-10-24 20:25:00|31167|31135|30998|30932|31170|31135|30934|30915|70696
1698179400000|2023-10-24 20:30:00|30999|30937|31000|30999|31000|30999|30890|30883|85979
1698179700000|2023-10-24 20:35:00|30999|30996|30899|30850|31095|31050|30803|30755|73548
1698180000000|2023-10-24 20:40:00|30885|30858|30917|30896|30944|30925|30875|30858|23364
1698180300000|2023-10-24 20:45:00|30939|30901|30949|30920|30982|30948|30899|30878|14896
1698180600000|2023-10-24 20:50:00|30961|30937|30897|30866|30961|30937|30892|30866|15794
1698180900000|2023-10-24 20:55:00|30895|30859|30944|30919|30950|30947|30871|30845|31878
1698181200000|2023-10-24 21:00:00|30945|30931|30946|30922|30989|30980|30934|30919|24756
1698181500000|2023-10-24 21:05:00|30943|30920|30900|30876|30949|30920|30859|30833|34221
1698181800000|2023-10-24 21:10:00|30899|30866|30975|30951|30977|30954|30872|30850|13918
1698182100000|2023-10-24 21:15:00|30977|30969|31030|30990|31030|31002|30971|30928|6716
1698182400000|2023-10-24 21:20:00|31025|31004|30950|30928|31030|31004|30950|30920|7932
1698182700000|2023-10-24 21:25:00|30995|30933|31020|31001|31087|31055|30975|30928|15894
1698183000000|2023-10-24 21:30:00|31040|31010|31000|30975|31040|31010|30989|30950|6781
1698183300000|2023-10-24 21:35:00|30998|30979|30979|30969|31000|30993|30979|30969|1934
1698183600000|2023-10-24 21:40:00|30975|30952|31068|31020|31069|31030|30975|30950|5731
1698183900000|2023-10-24 21:45:00|31059|31000|31040|31003|31068|31040|31010|31000|5940
1698184200000|2023-10-24 21:50:00|31050|31004|31025|30970|31050|31004|31016|30954|2880
1698184500000|2023-10-24 21:55:00|31013|30971|31025|31000|31025|31000|31000|30971|810
1698184800000|2023-10-24 22:00:00|31018|31025|31050|31012|31092|31079|31018|31000|4729
1698185100000|2023-10-24 22:05:00|31045|31031|31045|30955|31050|31031|31020|30955|6527
1698185400000|2023-10-24 22:10:00|31044|30975|31010|30980|31050|30980|30950|30940|5311
1698185700000|2023-10-24 22:15:00|31008|30995|31039|30995|31039|31000|31008|30990|2685
1698186000000|2023-10-24 22:20:00||31008||30995||31008||30995|1459
1698186300000|2023-10-24 22:25:00|31035|30999|31045|31030|31050|31040|31035|30999|5331
1698186600000|2023-10-24 22:30:00|31050|31040|30999|30950|31050|31040|30999|30950|8181
1698186900000|2023-10-24 22:35:00|31000|30970|31020|30990|31020|31015|30995|30970|4218
1698187200000|2023-10-24 22:40:00|31015|31010|31035|31015|31035|31015|31015|30990|4921
1698187500000|2023-10-24 22:45:00|31034|31020|31035|31020|31035|31034|31034|31020|2685
1698187800000|2023-10-24 22:50:00|31050|31030|31035|31020|31050|31030|31035|31020|6831
1698188100000|2023-10-24 22:55:00|31049|31030|31040|31022|31049|31032|31038|31022|1548
1698188400000|2023-10-24 23:00:00|31015|31020|31035|31002|31040|31020|31015|31000|3204
1698188700000|2023-10-24 23:05:00|31018|31006|31035|31022|31035|31025|31018|31002|2013
1698189000000|2023-10-24 23:10:00|31049|31035|31048|31040|31049|31045|31045|31035|3145
1698189300000|2023-10-24 23:15:00|31049|31044|31049|31045|31049|31048|31047|31035|6836
1698189600000|2023-10-24 23:20:00|31047|31040|31049|31046|31049|31046|31047|31040|1677
1698189900000|2023-10-24 23:25:00|31048|31045|31049|31045|31049|31045|31048|31045|792
1698190200000|2023-10-24 23:30:00|||||||||1538
1698190500000|2023-10-24 23:35:00|31045|31040|31049|31025|31049|31040|31035|31025|1917
1698190800000|2023-10-24 23:40:00|31048|31046|31049|31040|31049|31046|31046|31031|2868
1698191100000|2023-10-24 23:45:00|31050|31045|31045|31031|31060|31054|31045|31031|14384
1698191400000|2023-10-24 23:50:00|31040|31027|31010|30983|31040|31027|31010|30977|5437
1698191700000|2023-10-24 23:55:00|31022|31000|31040|31020|31040|31020|31010|30994|3704
1698220800000|2023-10-25 08:00:00|30960|30875|30940|30890|31004|30932|30917|30803|2340
1698221100000|2023-10-25 08:05:00|30942|30891|30999|30960|30999|30960|30935|30890|1034
1698221400000|2023-10-25 08:10:00|31014|30954|30999|30950|31014|30981|30987|30950|1052
1698221700000|2023-10-25 08:15:00|30990|30910|30984|30900|31014|30938|30957|30900|907
1698222000000|2023-10-25 08:20:00|30999|30912|31014|30960|31014|30960|30940|30900|911
1698222300000|2023-10-25 08:25:00|30996|30969|31023|30989|31029|31020|30996|30960|2454
1698222600000|2023-10-25 08:30:00|31019|31000|31007|30969|31019|31000|31007|30960|480
1698222900000|2023-10-25 08:35:00|31001|30960|31001|30960|31001|30964|31001|30960|323
1698223200000|2023-10-25 08:40:00|30994|30973|30994|30973|31001|30973|30994|30973|140
1698223500000|2023-10-25 08:45:00|31007|30985|31000|30960|31045|30985|31000|30960|1685
1698223800000|2023-10-25 08:50:00|30970|30950|30970|30960|30970|30960|30970|30947|1078
1698224100000|2023-10-25 08:55:00|30999|30947|31000|30973|31000|30978|30993|30947|291
1698224400000|2023-10-25 09:00:00|30980|30947|30999|30947|31000|30962|30980|30947|405
1698224700000|2023-10-25 09:05:00|30994||30999||30999||30994||324
1698225000000|2023-10-25 09:10:00|30996|30948|30985|30960|30999|30965|30970|30947|1016
1698225300000|2023-10-25 09:15:00|30993|30961|30986|30960|30999|30965|30971|30960|459
1698225600000|2023-10-25 09:20:00|30997|30961|30999|30964|30999|30975|30980|30960|264
1698225900000|2023-10-25 09:25:00||30983||30973||30983||30960|972
1698226200000|2023-10-25 09:30:00|31045|30990|31018|30990|31073|30992|31010|30990|787
1698226500000|2023-10-25 09:35:00|31057|30998|31033|30990|31099|31024|31033|30990|1659
1698226800000|2023-10-25 09:40:00|31031|30991|31045|30973|31048|31000|30996|30973|2112
1698227100000|2023-10-25 09:45:00|31013||31034||31048||30999||76
1698227400000|2023-10-25 09:50:00|31033|30974|31008|31000|31035|31000|30999|30973|115
1698227700000|2023-10-25 09:55:00|31030|31006|31004|30973|31030|31006|31004|30973|419
1698228000000|2023-10-25 10:00:00|31009|30960|30995|30950|31016|30960|30968|30950|1797
1698228300000|2023-10-25 10:05:00|30982|30932|30925|30900|30995|30932|30925|30900|488
1698228600000|2023-10-25 10:10:00|30923|30885|30910|30895|30923|30895|30882|30800|2574
1698228900000|2023-10-25 10:15:00|30920|30900|30942|30893|30999|30900|30900|30893|1564
1698229200000|2023-10-25 10:20:00|30964|30896|30950|30896|30999|30906|30942|30896|1040
1698229500000|2023-10-25 10:25:00|30952|30908|30950|30907|30952|30926|30950|30900|729
1698229800000|2023-10-25 10:30:00|30949|30900|30949|30901|30950|30906|30949|30900|157
1698230100000|2023-10-25 10:35:00|30950|30902|30950|30902|30950|30902|30926|30902|400
1698230400000|2023-10-25 10:40:00||30904||30904||30904||30904|12
1698230700000|2023-10-25 10:45:00|30948|30903|30970|30950|30970|30950|30948|30903|785
1698231000000|2023-10-25 10:50:00|30969|30934|30969|30917|30970|30934|30969|30902|95
1698231300000|2023-10-25 10:55:00|30968|30903|30970|30904|30970|30922|30960|30902|157
1698231600000|2023-10-25 11:00:00|30990|30941|31040|31005|31083|31036|30987|30941|10867
1698231900000|2023-10-25 11:05:00|31057|31020|31103|31057|31105|31072|31030|31020|4688
1698232200000|2023-10-25 11:10:00|31102|31060|31085|31071|31105|31075|31081|31057|1852
1698232500000|2023-10-25 11:15:00|31072|31061|31065|31025|31085|31071|31047|31020|6266
1698232800000|2023-10-25 11:20:00|31050|31032|31043|31025|31050|31032|31033|31020|3341
1698233100000|2023-10-25 11:25:00|31034|31039|31071|31031|31085|31039|31034|31025|2874
1698233400000|2023-10-25 11:30:00|31070|31050|31090|31073|31090|31075|31070|31050|4979
1698233700000|2023-10-25 11:35:00|31077|31077|31136|31111|31137|31130|31077|31073|15438
1698234000000|2023-10-25 11:40:00|31137|31115|31097|31082|31137|31125|31088|31075|12972
1698234300000|2023-10-25 11:45:00|31090|31075|31090|31080|31100|31090|31080|31073|7770
1698234600000|2023-10-25 11:50:00|31083|31075|31070|31060|31090|31075|31070|31050|3991
1698234900000|2023-10-25 11:55:00|31077|31062|31069|31055|31077|31070|31049|31025|9983
1698235200000|2023-10-25 12:00:00|31077|31063|31099|31071|31100|31087|31077|31055|8328
1698235500000|2023-10-25 12:05:00|31100|31080|31119|31095|31120|31100|31092|31080|5173
1698235800000|2023-10-25 12:10:00|31116|31100|31149|31148|31149|31148|31116|31100|14663
1698236100000|2023-10-25 12:15:00|31150|31150|31220|31200|31229|31200|31148|31135|22045
1698236400000|2023-10-25 12:20:00|31218|31205|31198|31180|31220|31206|31180|31160|12752
1698236700000|2023-10-25 12:25:00|31197|31170|31180|31150|31197|31170|31150|31135|8775
1698237000000|2023-10-25 12:30:00|31185|31135|31199|31183|31199|31190|31160|31135|9742
1698237300000|2023-10-25 12:35:00|31190|31198|31122|31110|31199|31198|31122|31110|8972
1698237600000|2023-10-25 12:40:00|31110|31101|31100|31075|31190|31118|31090|31069|13959
1698237900000|2023-10-25 12:45:00|31099|31089|31100|31085|31100|31099|31088|31075|18542
1698238200000|2023-10-25 12:50:00|31097|31088|31080|31052|31100|31097|31031|31010|35916
1698238500000|2023-10-25 12:55:00|31070|31056|31070|31031|31100|31068|31045|31025|15020
1698238800000|2023-10-25 13:00:00|31068|31032|31100|31093|31100|31093|31065|31032|10254
1698239100000|2023-10-25 13:05:00|31099|31085|31085|31078|31099|31086|31075|31054|4743
1698239400000|2023-10-25 13:10:00|31087|31075|31072|31050|31100|31088|31030|31011|16535
1698239700000|2023-10-25 13:15:00|31091|31051|31089|31057|31091|31085|31060|31050|5831
1698240000000|2023-10-25 13:20:00|31083|31073|31100|31077|31100|31089|31083|31038|6194
1698240300000|2023-10-25 13:25:00|31070|31050|31022|30991|31100|31066|30961|30960|40805
1698240600000|2023-10-25 13:30:00|31021|30999|30415|30401|31088|31084|30389|30381|368961
1698240900000|2023-10-25 13:35:00|30417|30413|30534|30516|30545|30537|30197|30180|478092
1698241200000|2023-10-25 13:40:00|30524|30512|30566|30550|30678|30669|30469|30450|292873
1698241500000|2023-10-25 13:45:00|30555|30540|30555|30540|30714|30702|30483|30476|194732
1698241800000|2023-10-25 13:50:00|30556|30543|30600|30590|30633|30616|30475|30463|126266
1698242100000|2023-10-25 13:55:00|30599|30591|30759|30749|30781|30774|30581|30568|145227
1698242400000|2023-10-25 14:00:00|30758|30748|30724|30715|30763|30757|30629|30620|107071
1698242700000|2023-10-25 14:05:00|30729|30711|30847|30841|30870|30864|30716|30706|124283
1698243000000|2023-10-25 14:10:00|30841|30840|30849|30833|30888|30881|30800|30795|136123
1698243300000|2023-10-25 14:15:00|30846|30829|30822|30813|30877|30868|30800|30795|101801
1698243600000|2023-10-25 14:20:00|30820|30812|30783|30777|30842|30831|30758|30750|71234
1698243900000|2023-10-25 14:25:00|30782|30774|30699|30694|30789|30779|30645|30638|94656
1698244200000|2023-10-25 14:30:00|30698|30690|30818|30807|30836|30826|30684|30676|157484
1698244500000|2023-10-25 14:35:00|30820|30806|30864|30857|30898|30890|30764|30756|115384
1698244800000|2023-10-25 14:40:00|30879|30855|30763|30756|30898|30887|30761|30756|93435
1698245100000|2023-10-25 14:45:00|30765|30760|30835|30827|30889|30879|30765|30759|116249
1698245400000|2023-10-25 14:50:00|30845|30828|30660|30651|30861|30849|30658|30651|140953
1698245700000|2023-10-25 14:55:00|30663|30652|30654|30646|30725|30718|30637|30630|79428
1698246000000|2023-10-25 15:00:00|30657|30653|30747|30734|30799|30789|30654|30642|102476
1698246300000|2023-10-25 15:05:00|30742|30730|30644|30629|30768|30753|30629|30625|84389
1698246600000|2023-10-25 15:10:00|30645|30632|30727|30719|30731|30724|30641|30632|41376
1698246900000|2023-10-25 15:15:00|30725|30716|30709|30696|30743|30731|30611|30602|75575
1698247200000|2023-10-25 15:20:00|30708|30694|30621|30612|30745|30739|30611|30602|63912
1698247500000|2023-10-25 15:25:00|30620|30608|30678|30670|30695|30689|30590|30581|82709
1698247800000|2023-10-25 15:30:00|30676|30668|30665|30653|30731|30719|30654|30648|63412
1698248100000|2023-10-25 15:35:00|30666|30655|30579|30570|30686|30684|30548|30540|72678
1698248400000|2023-10-25 15:40:00|30577|30576|30539|30527|30613|30600|30496|30488|71045
1698248700000|2023-10-25 15:45:00|30534|30522|30558|30553|30583|30569|30496|30493|89399
1698249000000|2023-10-25 15:50:00|30560|30557|30461|30453|30567|30561|30451|30445|80347
1698249300000|2023-10-25 15:55:00|30465|30454|30447|30441|30474|30464|30437|30431|51488
1698249600000|2023-10-25 16:00:00|30446|30440|30470|30465|30488|30482|30429|30427|60673
1698249900000|2023-10-25 16:05:00|30468|30462|30435|30425|30495|30489|30400|30399|93143
1698250200000|2023-10-25 16:10:00|30439|30428|30564|30557|30578|30571|30426|30422|65691
1698250500000|2023-10-25 16:15:00|30565|30558|30532|30522|30589|30583|30519|30514|84314
1698250800000|2023-10-25 16:20:00|30530|30521|30563|30553|30580|30575|30518|30512|56048
1698251100000|2023-10-25 16:25:00|30562|30554|30509|30503|30588|30581|30503|30500|62682
1698251400000|2023-10-25 16:30:00|30503|30501|30442|30434|30529|30520|30436|30428|100640
1698251700000|2023-10-25 16:35:00|30441|30430|30353|30347|30441|30435|30331|30326|143615
1698252000000|2023-10-25 16:40:00|30350|30348|30279|30273|30359|30354|30258|30254|175822
1698252300000|2023-10-25 16:45:00|30277|30269|30289|30279|30318|30312|30263|30258|101742
1698252600000|2023-10-25 16:50:00|30287|30280|30331|30324|30355|30347|30277|30271|136022
1698252900000|2023-10-25 16:55:00|30333|30326|30424|30419|30437|30431|30329|30322|155753
1698253200000|2023-10-25 17:00:00|30423|30420|30366|30359|30471|30462|30344|30335|139338
1698253500000|2023-10-25 17:05:00|30367|30358|30388|30381|30403|30397|30349|30344|81761
1698253800000|2023-10-25 17:10:00|30390|30378|30478|30473|30484|30477|30366|30360|64376
1698254100000|2023-10-25 17:15:00|30477|30472|30428|30421|30495|30487|30406|30394|98144
1698254400000|2023-10-25 17:20:00|30427|30422|30381|30372|30435|30424|30351|30350|69769
1698254700000|2023-10-25 17:25:00|30380|30373|30278|30270|30393|30383|30239|30228|120067
1698255000000|2023-10-25 17:30:00|30276|30268|30257|30250|30286|30277|30204|30202|78780
1698255300000|2023-10-25 17:35:00|30254|30252|30225|30223|30272|30264|30211|30203|57275
1698255600000|2023-10-25 17:40:00|30227|30222|30125|30116|30236|30229|30120|30113|171751
1698255900000|2023-10-25 17:45:00|30124|30118|30143|30135|30173|30166|30092|30090|180462
1698256200000|2023-10-25 17:50:00|30145|30136|30090|30079|30156|30151|30035|30031|119814
1698256500000|2023-10-25 17:55:00|30088|30081|30214|30205|30214|30206|30082|30077|180978
1698256800000|2023-10-25 18:00:00|30212|30204|30208|30203|30275|30270|30188|30181|146723
1698257100000|2023-10-25 18:05:00|30207|30200|30174|30168|30245|30238|30161|30156|56609
1698257400000|2023-10-25 18:10:00|30173|30170|30167|30159|30200|30193|30100|30093|108564
1698257700000|2023-10-25 18:15:00|30164|30156|30060|30049|30168|30161|29993|29988|221165
1698258000000|2023-10-25 18:20:00|30056|30044|30057|30050|30070|30064|30009|30001|143379
1698258300000|2023-10-25 18:25:00|30054|30051|30002|29997|30113|30104|30001|29996|141500
1698258600000|2023-10-25 18:30:00|30001|29996|30007|30002|30049|30039|29974|29965|163894
1698258900000|2023-10-25 18:35:00|30006|30003|30004|29999|30047|30041|29979|29975|180963
1698259200000|2023-10-25 18:40:00|30002|29995|30011|30006|30025|30016|29984|29980|100750
1698259500000|2023-10-25 18:45:00|30008|30004|30018|30013|30053|30046|29998|29995|98122
1698259800000|2023-10-25 18:50:00|30015|30014|30090|30084|30095|30090|29978|29974|110985
1698260100000|2023-10-25 18:55:00|30093|30085|30118|30114|30156|30150|30089|30085|184807
1698260400000|2023-10-25 19:00:00|30122|30116|30051|30046|30150|30144|30048|30042|80292
1698260700000|2023-10-25 19:05:00|30053|30047|30021|30018|30055|30048|29998|29996|110244
1698261000000|2023-10-25 19:10:00|30025|30019|30006|30002|30037|30033|29992|29990|134535
1698261300000|2023-10-25 19:15:00|30005|30004|30019|30013|30062|30058|30004|30001|136819
1698261600000|2023-10-25 19:20:00|30017|30015|30025|30019|30055|30052|29993|29990|144515
1698261900000|2023-10-25 19:25:00|30023|30017|30007|30005|30027|30021|29986|29984|188666
1698262200000|2023-10-25 19:30:00|30006|30003|30004|30000|30041|30037|29995|29993|159271
1698262500000|2023-10-25 19:35:00|30006|30001|30025|30022|30028|30022|29996|29993|167931
1698262800000|2023-10-25 19:40:00|30026|30024|30002|30000|30031|30029|29992|29990|220587
1698263100000|2023-10-25 19:45:00|30005|29999|29980|29976|30020|30017|29963|29961|285639
1698263400000|2023-10-25 19:50:00|29981|29977|29910|29906|29983|29980|29885|29882|400474
1698263700000|2023-10-25 19:55:00|29915|29907|29955|29954|29992|29990|29907|29902|619383
1698264000000|2023-10-25 20:00:00|29954|29953|30150|30100|30250|30171|29954|29939|1733199
1698264300000|2023-10-25 20:05:00|30199|30085|29580|29550|30199|30102|28703|28668|373330
1698264600000|2023-10-25 20:10:00|29600|29556|29887|29802|29953|29950|29598|29550|119457
1698264900000|2023-10-25 20:15:00|29847|29825|31222|31200|31600|31592|28414|28400|1578300
1698265200000|2023-10-25 20:20:00|31267|31206|31347|31271|31500|31494|30832|30799|1460998
1698265500000|2023-10-25 20:25:00|31313|31282|31155|31103|31400|31389|31001|31000|568463
1698265800000|2023-10-25 20:30:00|31150|31102|30499|30455|31150|31113|30200|30176|576665
1698266100000|2023-10-25 20:35:00|30500|30464|30610|30576|30822|30810|30481|30455|362072
1698266400000|2023-10-25 20:40:00|30600|30571|30888|30855|30993|30980|30580|30560|206756
1698266700000|2023-10-25 20:45:00|30890|30870|31098|31062|31133|31100|30876|30870|303371
1698267000000|2023-10-25 20:50:00|31082|31060|30885|30830|31149|31141|30860|30830|190969
1698267300000|2023-10-25 20:55:00|30880|30826|30850|30801|30880|30826|30650|30636|177921
1698267600000|2023-10-25 21:00:00|30859|30828|30995|30976|30995|30976|30732|30695|132321
1698267900000|2023-10-25 21:05:00|30999|30910|30797|30770|31223|31175|30700|30663|229271
1698268200000|2023-10-25 21:10:00|30798|30775|30800|30750|30950|30870|30656|30650|96516
1698268500000|2023-10-25 21:15:00|30789|30733|30815|30780|30900|30872|30749|30710|51437
1698268800000|2023-10-25 21:20:00|30800|30775|30825|30812|30855|30823|30749|30731|67846
1698269100000|2023-10-25 21:25:00|30820|30811|30835|30812|30950|30914|30750|30736|87729
1698269400000|2023-10-25 21:30:00|30831|30810|30680|30658|30888|30850|30625|30599|89017
1698269700000|2023-10-25 21:35:00|30690|30660|30778|30727|30820|30812|30690|30660|37148
1698270000000|2023-10-25 21:40:00|30750|30731|30540|30530|30820|30810|30516|30500|175920
1698270300000|2023-10-25 21:45:00|30594|30502|30197|30105|30600|30574|30197|30100|274630
1698270600000|2023-10-25 21:50:00|30154|30145|29879|29808|30275|30201|29716|29700|308295
1698270900000|2023-10-25 21:55:00|29863|29821|29732|29701|29975|29912|29620|29611|202774
1698271200000|2023-10-25 22:00:00|29717|29733|29475|29403|29767|29733|29372|29321|143994
1698271500000|2023-10-25 22:05:00|29464|29450|29396|29360|29550|29501|29332|29321|155131
1698271800000|2023-10-25 22:10:00|29395|29361|29180|29152|29400|29381|29150|29125|128080
1698272100000|2023-10-25 22:15:00|29189|29167|28948|28921|29225|29195|28948|28903|112446
1698272400000|2023-10-25 22:20:00|28949|28923|29198|29160|29198|29197|28870|28865|133258
1698272700000|2023-10-25 22:25:00|29195|29136|29100|29067|29244|29224|29064|29056|57292
1698273000000|2023-10-25 22:30:00|29098|29076|29090|29075|29200|29191|29070|29064|42832
1698273300000|2023-10-25 22:35:00|29093|29085|29168|29132|29225|29207|29090|29075|33277
1698273600000|2023-10-25 22:40:00|29170|29148|29040|28999|29180|29175|29040|28999|34804
1698273900000|2023-10-25 22:45:00|29037|28990|29019|28983|29040|29028|28935|28920|56194
1698274200000|2023-10-25 22:50:00|29010|28981|29040|29025|29087|29052|28997|28981|18112
1698274500000|2023-10-25 22:55:00|29027|29033|29060|29047|29070|29061|29017|29000|14487
1698274800000|2023-10-25 23:00:00|29055|29051|28941|28910|29055|29051|28940|28900|39816
1698275100000|2023-10-25 23:05:00|28950|28920|28934|28900|28950|28944|28838|28825|56974
1698275400000|2023-10-25 23:10:00|28930|28901|28935|28920|28980|28950|28882|28880|18175
1698275700000|2023-10-25 23:15:00|28945|28926|28937|28905|28970|28965|28920|28905|16219
1698276000000|2023-10-25 23:20:00|28936|28906|28849|28832|28936|28930|28830|28825|39250
1698276300000|2023-10-25 23:25:00|28850|28831|28876|28850|28880|28865|28817|28805|25158
1698276600000|2023-10-25 23:30:00|28879|28854|28935|28900|28937|28925|28833|28814|26751
1698276900000|2023-10-25 23:35:00|28931|28901|28999|28989|28999|28989|28928|28900|19538
1698277200000|2023-10-25 23:40:00|29000|28970|29044|29023|29067|29040|28975|28950|19812
1698277500000|2023-10-25 23:45:00|29043|29022|29087|29059|29090|29088|28998|28988|27638
1698277800000|2023-10-25 23:50:00|29085|29070|28988|28980|29085|29070|28988|28980|29121
1698278100000|2023-10-25 23:55:00|28991|28981|28950|28930|29020|28994|28940|28920|43688
1698307200000|2023-10-26 08:00:00|28900|28778|28850|28800|28900|28836|28720|28680|28191
1698307500000|2023-10-26 08:05:00|28810|28802|28817|28800|28893|28834|28800|28760|17781
1698307800000|2023-10-26 08:10:00|28813|28791|28807|28758|28850|28800|28746|28720|9493
1698308100000|2023-10-26 08:15:00|28820|28760|28899|28857|28899|28895|28816|28760|23570
1698308400000|2023-10-26 08:20:00|28895|28878|28940|28905|28940|28929|28889|28828|13141
1698308700000|2023-10-26 08:25:00|28949|28900|28920|28900|28959|28923|28900|28900|10785
1698309000000|2023-10-26 08:30:00|28939|28920|29100|29004|29100|29050|28920|28920|11024
1698309300000|2023-10-26 08:35:00|29090|29025|29064|29004|29100|29075|29059|29004|5855
1698309600000|2023-10-26 08:40:00|29059|29005|29036|29004|29100|29025|29006|29004|4666
1698309900000|2023-10-26 08:45:00|29035|29000|29160|29030|29160|29030|29004|29000|3606
1698310200000|2023-10-26 08:50:00|29055|29050|29117|29100|29200|29109|29055|29050|5638
1698310500000|2023-10-26 08:55:00|29128|29109|29195|29150|29200|29152|29100|29054|8848
1698310800000|2023-10-26 09:00:00|29184|29133|29220|29150|29220|29180|29161|29129|6541
1698311100000|2023-10-26 09:05:00|29199|29151|29200|29150|29220|29190|29190|29150|3856
1698311400000|2023-10-26 09:10:00|29219|29160|29192|29100|29297|29245|29180|29100|6681
1698311700000|2023-10-26 09:15:00|29197|29118|29125|29085|29236|29149|29071|29020|11197
1698312000000|2023-10-26 09:20:00|29147|29060|29125|29060|29236|29095|29108|29060|1157
1698312300000|2023-10-26 09:25:00|29143|29084|29230|29200|29236|29200|29143|29060|2774
1698312600000|2023-10-26 09:30:00|29217|29184|29264|29213|29264|29238|29204|29159|5005
1698312900000|2023-10-26 09:35:00|29263|29226|29261|29240|29264|29257|29247|29213|1361
1698313200000|2023-10-26 09:40:00|29256|29222|29225|29200|29270|29250|29201|29200|15240
1698313500000|2023-10-26 09:45:00|29220|29201|29260|29201|29262|29201|29210|29200|3568
1698313800000|2023-10-26 09:50:00|29226|29200|29171|29100|29260|29200|29132|29100|9053
1698314100000|2023-10-26 09:55:00|29165|29067|29081|29010|29175|29075|28984|28900|17139
1698314400000|2023-10-26 10:00:00|29080|29060|29081|29050|29081|29060|29075|29010|4979
1698314700000|2023-10-26 10:05:00|29074|29049|29100|29026|29100|29061|29037|29000|4784
1698315000000|2023-10-26 10:10:00|29076|29000|29070|29054|29100|29065|29000|28988|5693
1698315300000|2023-10-26 10:15:00|29068|29050|29099|29060|29100|29080|29060|29034|4071
1698315600000|2023-10-26 10:20:00|29100|29065|29160|29100|29160|29101|29100|29060|3525
1698315900000|2023-10-26 10:25:00|29120|29110|29120|29054|29160|29120|29092|29000|4233
1698316200000|2023-10-26 10:30:00|29132|29060|29148|29102|29148|29106|29130|29060|1820
1698316500000|2023-10-26 10:35:00|29160|29104|29193|29136|29197|29161|29116|29061|7559
1698316800000|2023-10-26 10:40:00|29197|29150|29150|29106|29197|29170|29125|29061|3685
1698317100000|2023-10-26 10:45:00|29130|29093|29140|29069|29150|29149|29130|29064|3079
1698317400000|2023-10-26 10:50:00|29100|29063|29069|29011|29150|29110|29000|28988|28241
1698317700000|2023-10-26 10:55:00|29070|29000|29019|29000|29070|29008|29007|28988|9878
1698318000000|2023-10-26 11:00:00|29037|29001|29150|29101|29150|29120|29009|28988|50253
1698318300000|2023-10-26 11:05:00|29148|29081|29078|29032|29150|29120|29069|29032|13373
1698318600000|2023-10-26 11:10:00|29076|29039|29037|29001|29100|29080|28995|28991|24739
1698318900000|2023-10-26 11:15:00|29017|29005|29044|29000|29086|29050|29000|28990|44614
1698319200000|2023-10-26 11:20:00|29038|29004|28817|28800|29053|29050|28815|28800|67059
1698319500000|2023-10-26 11:25:00|28813|28790|28883|28851|28886|28853|28789|28764|24415
1698319800000|2023-10-26 11:30:00|28885|28852|28779|28750|28886|28860|28769|28750|36556
1698320100000|2023-10-26 11:35:00|28778|28749|28830|28782|28837|28813|28716|28700|50144
1698320400000|2023-10-26 11:40:00|28818|28785|28796|28793|28880|28850|28796|28782|21577
1698320700000|2023-10-26 11:45:00|28793|28782|28835|28812|28899|28872|28755|28750|24861
1698321000000|2023-10-26 11:50:00|28830|28810|28760|28701|28830|28812|28718|28700|41014
1698321300000|2023-10-26 11:55:00|28750|28716|28780|28750|28800|28790|28750|28701|9012
1698321600000|2023-10-26 12:00:00|28785|28770|28780|28760|28799|28770|28669|28660|33275
1698321900000|2023-10-26 12:05:00|28788|28765|28700|28676|28788|28766|28647|28628|46436
1698322200000|2023-10-26 12:10:00|28690|28680|28689|28660|28734|28708|28647|28622|35248
1698322500000|2023-10-26 12:15:00|28690|28667|28784|28751|28790|28784|28683|28660|49588
1698322800000|2023-10-26 12:20:00|28778|28752|28739|28730|28790|28778|28713|28709|29583
1698323100000|2023-10-26 12:25:00|28744|28725|28730|28709|28755|28746|28717|28709|14766
1698323400000|2023-10-26 12:30:00|28709|28705|28920|28900|28944|28937|28652|28650|128948
1698323700000|2023-10-26 12:35:00|28919|28895|28864|28845|28920|28900|28800|28770|52045
1698324000000|2023-10-26 12:40:00|28863|28855|28914|28876|28950|28927|28852|28845|46910
1698324300000|2023-10-26 12:45:00|28900|28875|28690|28660|28900|28875|28660|28655|92404
1698324600000|2023-10-26 12:50:00|28695|28682|28836|28806|28836|28806|28695|28662|59532
1698324900000|2023-10-26 12:55:00|28820|28810|28830|28810|28835|28820|28789|28785|85525
1698325200000|2023-10-26 13:00:00|28827|28812|29263|29225|29271|29240|28803|28800|166902
1698325500000|2023-10-26 13:05:00|29252|29214|29168|29151|29271|29225|29074|29067|119297
1698325800000|2023-10-26 13:10:00|29164|29140|29179|29150|29180|29163|29064|29040|52476
1698326100000|2023-10-26 13:15:00|29172|29162|29450|29414|29450|29427|29160|29134|136000
1698326400000|2023-10-26 13:20:00|29446|29416|29557|29500|29577|29560|29366|29350|175502
1698326700000|2023-10-26 13:25:00|29570|29557|29504|29479|29838|29821|29401|29351|268675
1698327000000|2023-10-26 13:30:00|29539|29494|28953|28952|29539|29494|28801|28788|2227486
1698327300000|2023-10-26 13:35:00|28958|28946|28486|28477|29075|29074|28411|28402|1089024
1698327600000|2023-10-26 13:40:00|28487|28485|28519|28502|28639|28619|28338|28333|806598
1698327900000|2023-10-26 13:45:00|28518|28501|28405|28397|28588|28584|28366|28364|617207
1698328200000|2023-10-26 13:50:00|28401|28396|28147|28138|28401|28396|27950|27938|1012779
1698328500000|2023-10-26 13:55:00|28154|28139|28260|28246|28357|28354|28133|28121|648189
1698328800000|2023-10-26 14:00:00|28247|28238|28139|28125|28260|28250|28074|28065|508785
1698329100000|2023-10-26 14:05:00|28137|28126|28130|28112|28206|28203|28066|28055|341442
1698329400000|2023-10-26 14:10:00|28128|28113|28209|28195|28288|28284|28099|28090|429121
1698329700000|2023-10-26 14:15:00|28201|28188|28211|28200|28271|28267|28084|28073|356192
1698330000000|2023-10-26 14:20:00|28217|28202|28309|28301|28414|28409|28217|28202|398224
1698330300000|2023-10-26 14:25:00|28310|28302|28622|28608|28650|28649|28310|28302|562062
1698330600000|2023-10-26 14:30:00|28621|28609|28734|28723|28780|28772|28583|28580|547819
1698330900000|2023-10-26 14:35:00|28729|28722|28578|28564|28771|28764|28545|28539|469849
1698331200000|2023-10-26 14:40:00|28576|28573|28872|28863|28872|28863|28551|28540|351935
1698331500000|2023-10-26 14:45:00|28874|28867|29096|29087|29096|29087|28874|28867|563624
1698331800000|2023-10-26 14:50:00|29092|29081|29227|29203|29385|29379|29053|29050|790122
1698332100000|2023-10-26 14:55:00|29225|29200|28970|28960|29239|29225|28964|28951|415610
1698332400000|2023-10-26 15:00:00|28966|28953|28911|28901|29000|28991|28868|28855|236774
1698332700000|2023-10-26 15:05:00|28912|28905|28785|28776|28950|28942|28738|28729|304329
1698333000000|2023-10-26 15:10:00|28787|28777|28842|28832|28889|28880|28769|28760|273044
1698333300000|2023-10-26 15:15:00|28833|28818|28974|28964|28980|28973|28764|28752|307721
1698333600000|2023-10-26 15:20:00|28969|28959|28710|28696|28999|28998|28679|28665|326279
1698333900000|2023-10-26 15:25:00|28717|28697|28685|28668|28719|28710|28507|28500|269908
1698334200000|2023-10-26 15:30:00|28686|28670|28814|28804|28887|28880|28641|28632|251312
1698334500000|2023-10-26 15:35:00|28813|28801|28818|28811|28850|28834|28761|28750|145066
1698334800000|2023-10-26 15:40:00|28813|28806|28771|28767|28868|28857|28753|28739|142981
1698335100000|2023-10-26 15:45:00|28780|28770|28827|28822|28894|28886|28766|28751|166046
1698335400000|2023-10-26 15:50:00|28822|28821|28935|28920|28963|28955|28822|28810|154600
1698335700000|2023-10-26 15:55:00|28930|28917|28954|28945|29020|29011|28926|28915|184625
1698336000000|2023-10-26 16:00:00|28956|28947|28897|28886|28975|28966|28838|28828|190969
1698336300000|2023-10-26 16:05:00|28899|28887|28648|28635|28900|28894|28617|28613|197581
1698336600000|2023-10-26 16:10:00|28654|28637|28734|28721|28738|28737|28581|28576|154744
1698336900000|2023-10-26 16:15:00|28730|28718|28613|28607|28730|28718|28610|28602|195091
1698337200000|2023-10-26 16:20:00|28614|28606|28670|28661|28698|28694|28614|28603|247197
1698337500000|2023-10-26 16:25:00|28672|28659|28707|28698|28750|28744|28663|28654|225842
1698337800000|2023-10-26 16:30:00|28706|28699|28569|28560|28709|28699|28529|28523|244250
1698338100000|2023-10-26 16:35:00|28561|28555|28565|28560|28620|28612|28529|28523|144040
1698338400000|2023-10-26 16:40:00|28569|28564|28496|28483|28574|28568|28404|28400|327366
1698338700000|2023-10-26 16:45:00|28498|28485|28430|28421|28511|28497|28420|28410|191418
1698339000000|2023-10-26 16:50:00|28429|28419|28484|28469|28568|28558|28390|28381|201518
1698339300000|2023-10-26 16:55:00|28476|28460|28545|28534|28567|28558|28470|28460|103508
1698339600000|2023-10-26 17:00:00|28541|28533|28669|28654|28694|28691|28512|28501|162855
1698339900000|2023-10-26 17:05:00|28670|28662|28600|28591|28716|28712|28570|28566|127061
1698340200000|2023-10-26 17:10:00|28602|28592|28633|28626|28652|28647|28600|28589|103204
1698340500000|2023-10-26 17:15:00|28634|28628|28648|28640|28719|28708|28633|28628|106153
1698340800000|2023-10-26 17:20:00|28654|28643|28536|28529|28656|28649|28523|28515|102029
1698341100000|2023-10-26 17:25:00|28537|28530|28534|28527|28578|28573|28519|28514|84852
1698341400000|2023-10-26 17:30:00|28538|28532|28599|28595|28609|28602|28500|28489|131378
1698341700000|2023-10-26 17:35:00|28601|28588|28596|28590|28608|28606|28557|28550|103848
1698342000000|2023-10-26 17:40:00|28595|28588|28681|28672|28707|28701|28592|28583|139728
1698342300000|2023-10-26 17:45:00|28686|28671|28653|28646|28735|28730|28648|28639|117009
1698342600000|2023-10-26 17:50:00|28654|28647|28664|28658|28680|28676|28606|28602|94031
1698342900000|2023-10-26 17:55:00|28663|28659|28741|28735|28749|28745|28628|28620|117711
1698343200000|2023-10-26 18:00:00|28740|28731|28748|28740|28789|28785|28737|28731|150609
1698343500000|2023-10-26 18:05:00|28745|28733|28792|28786|28837|28835|28742|28733|150096
1698343800000|2023-10-26 18:10:00|28795|28787|28800|28791|28864|28857|28787|28782|108180
1698344100000|2023-10-26 18:15:00|28799|28798|28772|28763|28809|28806|28695|28686|133483
1698344400000|2023-10-26 18:20:00|28773|28762|28869|28862|28895|28890|28756|28745|167843
1698344700000|2023-10-26 18:25:00|28875|28866|28973|28967|29000|28998|28871|28864|230890
1698345000000|2023-10-26 18:30:00|28972|28966|29064|29058|29088|29082|28956|28951|296253
1698345300000|2023-10-26 18:35:00|29063|29055|28956|28946|29064|29059|28931|28923|145925
1698345600000|2023-10-26 18:40:00|28952|28942|29038|29033|29074|29066|28944|28931|170989
1698345900000|2023-10-26 18:45:00|29042|29040|29040|29034|29146|29138|29024|29020|214707
1698346200000|2023-10-26 18:50:00|29039|29033|29100|29095|29107|29097|28952|28942|164914
1698346500000|2023-10-26 18:55:00|29104|29097|29107|29101|29210|29204|29088|29081|224646
1698346800000|2023-10-26 19:00:00|29109|29100|29167|29163|29172|29167|29095|29090|192440
1698347100000|2023-10-26 19:05:00|29171|29162|29224|29216|29244|29238|29129|29120|278554
1698347400000|2023-10-26 19:10:00|29221|29215|29153|29149|29236|29233|29099|29093|234571
1698347700000|2023-10-26 19:15:00|29151|29148|29175|29168|29229|29221|29094|29090|196913
1698348000000|2023-10-26 19:20:00|29174|29170|29205|29199|29205|29199|29101|29095|166769
1698348300000|2023-10-26 19:25:00|29203|29197|29281|29270|29326|29324|29187|29180|278182
1698348600000|2023-10-26 19:30:00|29278|29271|29163|29160|29313|29311|29146|29138|239400
1698348900000|2023-10-26 19:35:00|29162|29156|29032|29024|29163|29158|29023|29018|248637
1698349200000|2023-10-26 19:40:00|29029|29023|28923|28915|29030|29027|28922|28914|291552
1698349500000|2023-10-26 19:45:00|28922|28917|28895|28888|28947|28941|28882|28875|329038
1698349800000|2023-10-26 19:50:00|28894|28886|28779|28773|28935|28933|28777|28772|394048
1698350100000|2023-10-26 19:55:00|28777|28772|28836|28834|28909|28873|28749|28740|557134
1698350400000|2023-10-26 20:00:00|28837|28801|28859|28790|28945|28873|28767|28762|1376826
1698350700000|2023-10-26 20:05:00|28835|28795|28805|28777|28835|28800|28794|28760|6512
1698351000000|2023-10-26 20:10:00|28800|28800|28835|28800|28835|28820|28800|28777|6070
1698351300000|2023-10-26 20:15:00|28831|28822|28844|28830|28844|28835|28822|28810|11762
1698351600000|2023-10-26 20:20:00|28839|28825|28840|28835|28844|28835|28835|28811|4594
1698351900000|2023-10-26 20:25:00|28839|28821|28840|28821|28840|28828|28835|28821|2146
1698352200000|2023-10-26 20:30:00|28831|28820|28789|28777|28833|28820|28789|28777|6140
1698352500000|2023-10-26 20:35:00|28779|28768|28735|28707|28800|28768|28721|28705|17309
1698352800000|2023-10-26 20:40:00|28710|28729|28670|28639|28710|28729|28664|28600|14429
1698353100000|2023-10-26 20:45:00|28699|28651|28639|28601|28699|28656|28530|28507|10500
1698353400000|2023-10-26 20:50:00|28675|28626|28633|28611|28675|28651|28633|28610|4696
1698353700000|2023-10-26 20:55:00|28625|28614|28694|28661|28700|28680|28624|28611|3003
1698354000000|2023-10-26 21:00:00|28685|28660|28698|28621|28732|28683|28620|28601|5482
1698354300000|2023-10-26 21:05:00|28677|28668|28638|28618|28698|28668|28638|28610|1692
1698354600000|2023-10-26 21:10:00|28640|28625|28639|28601|28681|28660|28612|28601|7532
1698354900000|2023-10-26 21:15:00|28681|28625|28649|28625|28681|28636|28647|28625|846
1698355200000|2023-10-26 21:20:00|28647||28646||28680||28646||361
1698355500000|2023-10-26 21:25:00|28637|28620|28660|28611|28680|28623|28619|28601|1284
1698355800000|2023-10-26 21:30:00|28655|28615|28655|28615|28655|28615|28655|28615|89
1698356100000|2023-10-26 21:35:00|28670|28601|28681|28605|28681|28669|28601|28600|2234
1698356400000|2023-10-26 21:40:00|28680|28620|28681|28630|28681|28651|28652|28620|645
1698356700000|2023-10-26 21:45:00|28677|28655|28681|28655|28681|28660|28675|28655|1074
1698357000000|2023-10-26 21:50:00|28678|28660|28777|28687|28777|28700|28678|28660|2542
1698357300000|2023-10-26 21:55:00|28770|28700|28790|28750|28790|28760|28734|28700|4212
1698357600000|2023-10-26 22:00:00|28793|28752|28825|28780|28850|28835|28790|28752|9136
1698357900000|2023-10-26 22:05:00|28813|28800|28835|28810|28835|28810|28800|28780|4357
1698358200000|2023-10-26 22:10:00|28825|28825|28848|28828|28850|28848|28815|28810|5772
1698358500000|2023-10-26 22:15:00|28849|28830|29000|28910|29048|29005|28849|28828|25792
1698358800000|2023-10-26 22:20:00|29020|29000|29000|28930|29050|29033|28976|28920|8185
1698359100000|2023-10-26 22:25:00|28965|28953|28990|28930|28998|28965|28945|28930|3046
1698359400000|2023-10-26 22:30:00|28980|28970|28980|28972|28980|28972|28980|28950|984
1698359700000|2023-10-26 22:35:00|28970|28960|28990|28951|28990|28980|28970|28950|3325
1698360000000|2023-10-26 22:40:00|28989|28950|29073|29025|29073|29033|28989|28950|5125
1698360300000|2023-10-26 22:45:00|29070|29050|29070|29045|29074|29050|29060|29025|2838
1698360600000|2023-10-26 22:50:00|29074|29055|29064|29050|29074|29065|29064|29045|3507
1698360900000|2023-10-26 22:55:00|29065|29062|29070|29050|29100|29085|29065|29050|2408
1698361200000|2023-10-26 23:00:00|29090|29060|29085|29075|29090|29075|29075|29050|2951
1698361500000|2023-10-26 23:05:00|29088|29056|29139|29110|29140|29127|29080|29055|4705
1698361800000|2023-10-26 23:10:00|29140|29120|29196|29158|29200|29175|29140|29107|8263
1698362100000|2023-10-26 23:15:00|29199|29160|29188|29170|29199|29172|29170|29160|2525
1698362400000|2023-10-26 23:20:00|29181|29160|29170|29120|29181|29160|29150|29100|5240
1698362700000|2023-10-26 23:25:00|29169|29130|29100|29050|29170|29130|29100|29050|9246
1698363000000|2023-10-26 23:30:00||29075||29075||29075||29075|1354
1698363300000|2023-10-26 23:35:00|29080|29060|29100|29065|29100|29080|29080|29050|884
1698363600000|2023-10-26 23:40:00|29090|29080|29170|29100|29170|29150|29090|29065|10530
1698363900000|2023-10-26 23:45:00|29168|29070|29170|29120|29170|29141|29135|29070|1743
1698364200000|2023-10-26 23:50:00|29160|29150|29145|29140|29160|29169|29140|29120|3226
1698364500000|2023-10-26 23:55:00|29150|29130|29133|29100|29150|29145|29133|29100|3121
1698393600000|2023-10-27 08:00:00|29240|29106|29149|29100|29240|29123|29129|29049|3336
1698393900000|2023-10-27 08:05:00|29148|29104|29142|29099|29200|29123|29138|29099|778
1698394200000|2023-10-27 08:10:00|29146|29070|29146|29100|29146|29110|29103|29069|4225
1698394500000|2023-10-27 08:15:00|29142|29123|29141|29123|29146|29123|29134|29123|367
1698394800000|2023-10-27 08:20:00|29146||29140||29146||29140||929
1698395100000|2023-10-27 08:25:00|29146|29126|29140|29123|29146|29126|29138|29123|158
1698395400000|2023-10-27 08:30:00|29139|29128|29155|29145|29200|29146|29139|29074|1848
1698395700000|2023-10-27 08:35:00|29156|29142|29149|29100|29156|29150|29145|29100|576
1698396000000|2023-10-27 08:40:00|29150|29125|29150|29100|29150|29125|29149|29100|391
1698396300000|2023-10-27 08:45:00|29157|29125|29157|29100|29157|29131|29157|29100|0
1698396600000|2023-10-27 08:50:00|29156|29121|29157|29129|29157|29140|29156|29100|0
1698396900000|2023-10-27 08:55:00|29171|29125|29200|29176|29200|29176|29171|29125|0
1698397200000|2023-10-27 09:00:00||29142||29180||29180||29125|107
1698397500000|2023-10-27 09:05:00|29195|29181|29200|29175|29200|29190|29195|29158|885
1698397800000|2023-10-27 09:10:00|29195|29181|29195|29158|29195|29185|29184|29158|2570
1698398100000|2023-10-27 09:15:00|29194|29144|29195|29151|29196|29168|29191|29130|0
1698398400000|2023-10-27 09:20:00|29188|29152|29185|29151|29188|29152|29182|29151|0
1698398700000|2023-10-27 09:25:00|29186|29152|29185|29151|29186|29167|29178|29151|0
1698399000000|2023-10-27 09:30:00|29182|29125|29185|29125|29185|29137|29176|29125|0
1698399300000|2023-10-27 09:35:00|29185|29126|29150|29125|29185|29140|29150|29125|614
1698399600000|2023-10-27 09:40:00|29180|29146|29178|29125|29185|29150|29150|29125|1101
1698399900000|2023-10-27 09:45:00|29172||29185||29185||29162||249
1698400200000|2023-10-27 09:50:00|29171|29129|29177|29133|29185|29133|29163|29125|478
1698400500000|2023-10-27 09:55:00|29170|29128|29172|29130|29185|29130|29167|29125|8
1698400800000|2023-10-27 10:00:00|29168|29125|29184|29144|29185|29163|29168|29125|548
1698401100000|2023-10-27 10:05:00|29185|29150|29185|29158|29185|29159|29185|29150|260
1698401400000|2023-10-27 10:10:00|29182|29160|29185|29171|29185|29171|29182|29158|454
1698401700000|2023-10-27 10:15:00||29172||29161||29172||29161|596
1698402000000|2023-10-27 10:20:00|29180|29150|29185|29150|29185|29150|29180|29150|1055
1698402300000|2023-10-27 10:25:00|29184|29144|29185|29137|29185|29149|29184|29137|705
1698402600000|2023-10-27 10:30:00|29181|29131|29185|29125|29185|29133|29140|29125|516
1698402900000|2023-10-27 10:35:00|29179|29149|29200|29127|29200|29196|29174|29127|2276
1698403200000|2023-10-27 10:40:00|29185|29158|29200|29175|29200|29177|29175|29158|1017
1698403500000|2023-10-27 10:45:00||29172||29180||29180||29172|835
1698403800000|2023-10-27 10:50:00|29209|29184|29229|29180|29244|29200|29200|29180|3484
1698404100000|2023-10-27 10:55:00|29226|29173|29208|29160|29233|29200|29208|29155|1325
1698404400000|2023-10-27 11:00:00|29200|29165|29265|29250|29278|29264|29200|29160|9274
1698404700000|2023-10-27 11:05:00|29250|29230|29220|29180|29250|29230|29200|29179|6460
1698405000000|2023-10-27 11:10:00|29218|29176|29150|29125|29218|29176|29135|29125|6533
1698405300000|2023-10-27 11:15:00|29148|29130|29150|29125|29188|29142|29146|29125|2667
1698405600000|2023-10-27 11:20:00|29138|29128|29140|29084|29150|29130|29085|29075|16181
1698405900000|2023-10-27 11:25:00|29104|29078|29104|29085|29104|29100|29100|29075|1510
1698406200000|2023-10-27 11:30:00|29100|29092|29130|29110|29130|29110|29099|29075|2632
1698406500000|2023-10-27 11:35:00|29110|29102|29125|29075|29130|29102|29100|29075|2202
1698406800000|2023-10-27 11:40:00|29121|29076|29119|29080|29121|29097|29098|29075|1377
1698407100000|2023-10-27 11:45:00|29100|29086|29120|29080|29120|29100|29100|29080|2288
1698407400000|2023-10-27 11:50:00|29119|29100|29090|29065|29120|29102|29087|29065|4860
1698407700000|2023-10-27 11:55:00|29089|29077|29100|29068|29119|29080|29080|29065|2940
1698408000000|2023-10-27 12:00:00|29103|29086|29115|29081|29170|29124|29100|29070|13761
1698408300000|2023-10-27 12:05:00|29135|29088|29135|29102|29150|29102|29110|29081|3350
1698408600000|2023-10-27 12:10:00|29145|29110|29178|29159|29178|29159|29130|29110|3916
1698408900000|2023-10-27 12:15:00|29194|29141|29186|29165|29194|29185|29175|29141|3814
1698409200000|2023-10-27 12:20:00|29172|29171|29194|29170|29194|29174|29172|29150|5892
1698409500000|2023-10-27 12:25:00|29188|29165|29190|29155|29194|29192|29175|29150|11614
1698409800000|2023-10-27 12:30:00|29185|29160|29223|29203|29244|29231|29166|29100|13160
1698410100000|2023-10-27 12:35:00|29224|29213|29135|29125|29224|29213|29113|29100|10736
1698410400000|2023-10-27 12:40:00|29150|29114|29160|29135|29179|29151|29119|29100|7795
1698410700000|2023-10-27 12:45:00|29158|29143|29199|29173|29199|29175|29139|29135|9821
1698411000000|2023-10-27 12:50:00|29200|29179|29250|29211|29250|29221|29197|29160|9870
1698411300000|2023-10-27 12:55:00|29249|29210|29250|29210|29270|29250|29220|29200|23413
1698411600000|2023-10-27 13:00:00|29247|29230|29325|29300|29341|29329|29247|29230|22513
1698411900000|2023-10-27 13:05:00|29332|29314|29330|29297|29341|29325|29294|29278|29009
1698412200000|2023-10-27 13:10:00|29326|29301|29250|29235|29326|29310|29230|29204|13952
1698412500000|2023-10-27 13:15:00|29246|29227|29240|29176|29275|29242|29191|29151|22552
1698412800000|2023-10-27 13:20:00|29241|29180|29270|29250|29275|29260|29215|29180|8753
1698413100000|2023-10-27 13:25:00|29258|29190|29450|29425|29499|29464|29240|29190|90750
1698413400000|2023-10-27 13:30:00|29448|29410|29672|29658|29719|29709|29420|29410|686732
1698413700000|2023-10-27 13:35:00|29677|29660|29603|29588|29777|29754|29477|29473|448865
1698414000000|2023-10-27 13:40:00|29605|29590|29900|29893|29932|29927|29537|29522|578188
1698414300000|2023-10-27 13:45:00|29895|29890|29782|29767|29932|29924|29731|29720|387746
1698414600000|2023-10-27 13:50:00|29785|29771|29744|29731|29882|29868|29730|29722|326607
1698414900000|2023-10-27 13:55:00|29745|29738|29865|29856|29870|29865|29745|29738|201275
1698415200000|2023-10-27 14:00:00|29866|29854|29692|29677|29866|29854|29638|29631|371065
1698415500000|2023-10-27 14:05:00|29693|29678|29583|29571|29792|29783|29568|29555|240438
1698415800000|2023-10-27 14:10:00|29586|29573|29572|29558|29688|29673|29544|29539|186561
1698416100000|2023-10-27 14:15:00|29576|29563|29545|29533|29678|29667|29513|29507|186883
1698416400000|2023-10-27 14:20:00|29559|29550|29621|29601|29742|29725|29559|29550|139214
1698416700000|2023-10-27 14:25:00|29615|29603|29633|29626|29749|29741|29586|29580|147287
1698417000000|2023-10-27 14:30:00|29635|29618|29647|29634|29688|29683|29564|29553|194581
1698417300000|2023-10-27 14:35:00|29650|29635|29598|29590|29713|29709|29590|29583|205306
1698417600000|2023-10-27 14:40:00|29604|29591|29396|29387|29610|29601|29390|29383|278020
1698417900000|2023-10-27 14:45:00|29393|29384|29533|29521|29568|29562|29380|29374|135345
1698418200000|2023-10-27 14:50:00|29535|29522|29547|29536|29611|29607|29523|29518|119911
1698418500000|2023-10-27 14:55:00|29548|29540|29600|29590|29604|29598|29515|29507|117441
1698418800000|2023-10-27 15:00:00|29599|29593|29601|29591|29627|29621|29539|29530|125625
1698419100000|2023-10-27 15:05:00|29599|29588|29666|29657|29669|29664|29560|29554|164236
1698419400000|2023-10-27 15:10:00|29667|29661|29706|29700|29740|29736|29631|29625|142080
1698419700000|2023-10-27 15:15:00|29707|29704|29761|29754|29823|29817|29689|29682|154063
1698420000000|2023-10-27 15:20:00|29750|29745|29705|29700|29757|29751|29688|29682|133355
1698420300000|2023-10-27 15:25:00|29706|29696|29717|29709|29766|29758|29670|29663|89026
1698420600000|2023-10-27 15:30:00|29724|29707|29671|29662|29736|29731|29663|29659|112946
1698420900000|2023-10-27 15:35:00|29673|29666|29699|29687|29705|29700|29587|29585|171089
1698421200000|2023-10-27 15:40:00|29697|29686|29653|29645|29714|29707|29631|29624|70757
1698421500000|2023-10-27 15:45:00|29652|29643|29698|29692|29705|29700|29616|29613|97420
1698421800000|2023-10-27 15:50:00|29702|29693|29672|29661|29721|29715|29658|29651|48789
1698422100000|2023-10-27 15:55:00|29665|29657|29705|29696|29712|29710|29658|29652|46676
1698422400000|2023-10-27 16:00:00|29704|29698|29743|29734|29750|29746|29671|29665|101650
1698422700000|2023-10-27 16:05:00|29745|29737|29775|29770|29805|29801|29714|29705|140751
1698423000000|2023-10-27 16:10:00|29772|29765|29747|29739|29802|29798|29720|29714|102086
1698423300000|2023-10-27 16:15:00|29743|29735|29825|29820|29833|29827|29727|29719|101255
1698423600000|2023-10-27 16:20:00|29824|29824|29777|29772|29850|29848|29765|29760|118415
1698423900000|2023-10-27 16:25:00|29776|29771|29704|29700|29805|29798|29683|29674|97606
1698424200000|2023-10-27 16:30:00|29710|29702|29726|29718|29729|29720|29656|29651|105489
1698424500000|2023-10-27 16:35:00|29729|29717|29811|29804|29817|29813|29721|29709|73106
1698424800000|2023-10-27 16:40:00|29809|29803|29749|29741|29811|29808|29736|29730|67529
1698425100000|2023-10-27 16:45:00|29748|29735|29703|29698|29762|29756|29699|29694|77331
1698425400000|2023-10-27 16:50:00|29700|29697|29699|29695|29719|29708|29631|29624|85787
1698425700000|2023-10-27 16:55:00|29698|29692|29674|29666|29706|29698|29646|29640|63050
1698426000000|2023-10-27 17:00:00|29670|29662|29594|29586|29699|29693|29588|29585|98255
1698426300000|2023-10-27 17:05:00|29593|29585|29613|29604|29620|29608|29475|29471|147429
1698426600000|2023-10-27 17:10:00|29610|29603|29534|29528|29633|29626|29525|29519|99045
1698426900000|2023-10-27 17:15:00|29535|29529|29552|29544|29585|29579|29517|29509|110086
1698427200000|2023-10-27 17:20:00|29550|29549|29511|29505|29566|29555|29497|29486|97151
1698427500000|2023-10-27 17:25:00|29510|29503|29493|29487|29590|29586|29481|29476|104715
1698427800000|2023-10-27 17:30:00|29489|29488|29537|29530|29540|29534|29456|29451|99779
1698428100000|2023-10-27 17:35:00|29536|29531|29495|29490|29567|29561|29478|29471|90024
1698428400000|2023-10-27 17:40:00|29497|29491|29534|29526|29566|29562|29450|29440|91666
1698428700000|2023-10-27 17:45:00|29533|29522|29489|29483|29539|29530|29472|29463|61189
1698429000000|2023-10-27 17:50:00|29495|29484|29417|29411|29557|29547|29394|29386|130331
1698429300000|2023-10-27 17:55:00|29416|29412|29420|29417|29449|29444|29348|29341|111971
1698429600000|2023-10-27 18:00:00|29419|29412|29365|29359|29449|29439|29353|29348|101616
1698429900000|2023-10-27 18:05:00|29370|29360|29418|29411|29450|29443|29299|29295|140161
1698430200000|2023-10-27 18:10:00|29417|29412|29449|29439|29472|29460|29387|29379|86073
1698430500000|2023-10-27 18:15:00|29450|29445|29469|29460|29557|29550|29446|29438|152722
1698430800000|2023-10-27 18:20:00|29468|29462|29427|29420|29480|29471|29367|29360|120545
1698431100000|2023-10-27 18:25:00|29426|29418|29466|29460|29473|29468|29393|29388|92423
1698431400000|2023-10-27 18:30:00|29471|29461|29483|29475|29550|29540|29425|29413|115205
1698431700000|2023-10-27 18:35:00|29484|29478|29590|29584|29606|29597|29472|29465|174233
1698432000000|2023-10-27 18:40:00|29592|29586|29642|29635|29643|29638|29545|29533|103315
1698432300000|2023-10-27 18:45:00|29641|29636|29539|29529|29670|29664|29528|29522|133313
1698432600000|2023-10-27 18:50:00|29541|29533|29584|29577|29622|29612|29523|29519|92784
1698432900000|2023-10-27 18:55:00|29585|29579|29528|29519|29590|29581|29471|29461|139124
1698433200000|2023-10-27 19:00:00|29524|29512|29520|29512|29571|29566|29471|29460|107616
1698433500000|2023-10-27 19:05:00|29519|29511|29572|29565|29584|29579|29509|29496|103213
1698433800000|2023-10-27 19:10:00|29577|29564|29616|29604|29638|29631|29551|29543|120575
1698434100000|2023-10-27 19:15:00|29614|29603|29633|29626|29666|29660|29609|29602|119923
1698434400000|2023-10-27 19:20:00|29632|29625|29615|29608|29649|29644|29561|29556|105342
1698434700000|2023-10-27 19:25:00|29613|29610|29698|29692|29712|29706|29606|29602|172314
1698435000000|2023-10-27 19:30:00|29699|29696|29723|29714|29789|29784|29668|29659|266714
1698435300000|2023-10-27 19:35:00|29724|29717|29598|29591|29729|29724|29593|29590|153459
1698435600000|2023-10-27 19:40:00|29597|29594|29545|29538|29623|29618|29536|29530|166473
1698435900000|2023-10-27 19:45:00|29544|29536|29552|29542|29553|29548|29496|29490|136186
1698436200000|2023-10-27 19:50:00|29551|29541|29617|29614|29618|29616|29521|29519|185807
1698436500000|2023-10-27 19:55:00|29620|29617|29675|29674|29713|29705|29616|29612|469908
1698436800000|2023-10-27 20:00:00|29676|29671|29690|29678|29775|29759|29675|29641|16094
1698437100000|2023-10-27 20:05:00|29695|29675|29690|29645|29695|29676|29643|29635|9289
1698437400000|2023-10-27 20:10:00|29682|29640|29674|29650|29682|29650|29650|29640|1791
1698437700000|2023-10-27 20:15:00|29669|29651|29648|29628|29674|29662|29648|29628|1782
1698438000000|2023-10-27 20:20:00|29647|29630|29665|29656|29666|29660|29647|29630|3059
1698438300000|2023-10-27 20:25:00|29663|29660|29678|29670|29715|29670|29663|29642|0
1698438600000|2023-10-27 20:30:00|29675|29663|29669|29659|29678|29671|29669|29627|0
1698438900000|2023-10-27 20:35:00|29715|29660|29715|29665|29715|29665|29715|29660|0
1698439200000|2023-10-27 20:40:00|29698|29667|29673|29655|29698|29675|29673|29627|0
1698439500000|2023-10-27 20:45:00|29672||29672||29672||29672||0
1698439800000|2023-10-27 20:50:00|29650|29641|29661|29641|29661|29641|29650|29641|340
1698440100000|2023-10-27 20:55:00|||||||||145
1698652800000|2023-10-30 08:00:00|29934|29810|29835|29779|29934|29825|29815|29743|4409
1698653100000|2023-10-30 08:05:00|29850|29813|29900|29869|29900|29875|29850|29791|1181
1698653400000|2023-10-30 08:10:00|29889|29880|29889|29829|29889|29890|29889|29829|1069
1698653700000|2023-10-30 08:15:00|29900|29854|29900|29810|29900|29856|29893|29810|707
1698654000000|2023-10-30 08:20:00|29890|29838|29900|29850|29900|29850|29890|29810|241
1698654300000|2023-10-30 08:25:00|29890||29890||29890||29890||562
1698654600000|2023-10-30 08:30:00|29886|29838|29859|29812|29890|29840|29859|29800|957
1698654900000|2023-10-30 08:35:00|29851|29818|29900|29842|29900|29853|29851|29818|892
1698655200000|2023-10-30 08:40:00|29870|29850|29845|29800|29877|29850|29840|29800|592
1698655500000|2023-10-30 08:45:00|29862|29834|29887|29805|29900|29834|29845|29800|1034
1698655800000|2023-10-30 08:50:00|29900|29800|29899|29823|29900|29833|29877|29800|244
1698656100000|2023-10-30 08:55:00|29900|29800|29897|29800|29900|29847|29875|29800|161
1698656400000|2023-10-30 09:00:00|29900|29806|29900|29815|29900|29844|29889|29800|180
1698656700000|2023-10-30 09:05:00|29899|29843|29899|29860|29900|29876|29898|29820|1236
1698657000000|2023-10-30 09:10:00|29900|29863|29900|29861|29900|29869|29900|29860|713
1698657300000|2023-10-30 09:15:00|29918|29860|29985|29919|30000|29945|29918|29860|1738
1698657600000|2023-10-30 09:20:00|29990|29927|29969|29923|30000|29953|29961|29919|437
1698657900000|2023-10-30 09:25:00|29964|29925|29969|29904|29969|29968|29964|29904|1567
1698658200000|2023-10-30 09:30:00|29961|29929|29969|29929|29969|29945|29950|29929|1450
1698658500000|2023-10-30 09:35:00|29965|29898|29951|29878|29965|29917|29940|29878|1111
1698658800000|2023-10-30 09:40:00|29945|29887|29957|29919|29957|29919|29930|29878|585
1698659100000|2023-10-30 09:45:00|29955|29889|29957|29900|29957|29928|29944|29860|375
1698659400000|2023-10-30 09:50:00||29906||29900||29906||29900|442
1698659700000|2023-10-30 09:55:00||29915||29915||29915||29915|7
1698660000000|2023-10-30 10:00:00|29948|29899|29957|29900|29957|29900|29934|29860|729
1698660300000|2023-10-30 10:05:00|29956|29901|29945|29909|29957|29931|29945|29893|78
1698660600000|2023-10-30 10:10:00|29944|29901|29945|29900|29945|29918|29934|29885|162
1698660900000|2023-10-30 10:15:00|29944|29908|29944|29908|29945|29910|29944|29902|74
1698661200000|2023-10-30 10:20:00|29945|29909|29944|29892|29945|29920|29936|29884|2388
1698661500000|2023-10-30 10:25:00|29945|29895|29945|29904|29945|29925|29908|29860|656
1698661800000|2023-10-30 10:30:00|29944|29880|29943|29903|29945|29903|29943|29879|244
1698662100000|2023-10-30 10:35:00|29945|29879|29945|29916|29945|29917|29928|29879|307
1698662400000|2023-10-30 10:40:00|29942|29887|29945|29900|29945|29921|29917|29860|486
1698662700000|2023-10-30 10:45:00|29929|29910|29894|29863|29936|29912|29894|29860|1297
1698663000000|2023-10-30 10:50:00|29890|29860|29900|29863|29900|29863|29886|29860|78
1698663300000|2023-10-30 10:55:00|29897|29862|29900|29860|29900|29872|29880|29860|167
1698663600000|2023-10-30 11:00:00|29888|29872|29900|29871|29900|29886|29870|29860|4859
1698663900000|2023-10-30 11:05:00|29896|29880|29896|29870|29900|29885|29885|29860|2248
1698664200000|2023-10-30 11:10:00|29900|29873|29900|29875|29900|29875|29893|29860|1076
1698664500000|2023-10-30 11:15:00|29910|29890|29924|29903|29924|29915|29910|29890|6428
1698664800000|2023-10-30 11:20:00|29925|29910|29944|29924|29945|29924|29925|29905|711
1698665100000|2023-10-30 11:25:00|29945|29925|29945|29900|29945|29930|29924|29900|2320
1698665400000|2023-10-30 11:30:00|29936|29915|29900|29885|29945|29915|29900|29885|2924
1698665700000|2023-10-30 11:35:00|29921|29892|29945|29905|29945|29905|29900|29885|2144
1698666000000|2023-10-30 11:40:00|29930|29906|29957|29935|29957|29936|29927|29905|611
1698666300000|2023-10-30 11:45:00|29969|29950|29983|29975|29983|29975|29969|29950|2894
1698666600000|2023-10-30 11:50:00|29980|29980|29997|29957|29999|29998|29980|29957|2712
1698666900000|2023-10-30 11:55:00|29999|29975|30025|30000|30025|30020|29995|29975|9142
1698667200000|2023-10-30 12:00:00|30030|30007|30096|30078|30285|30240|30030|30000|38575
1698667500000|2023-10-30 12:05:00|30078|30068|30078|30034|30078|30068|30030|30000|7747
1698667800000|2023-10-30 12:10:00|30058|30031|30069|30026|30078|30051|30030|30010|4797
1698668100000|2023-10-30 12:15:00|30050|30030|30050|30030|30070|30040|30031|30025|5368
1698668400000|2023-10-30 12:20:00|30049|30046|30019|29985|30050|30046|30001|29985|5760
1698668700000|2023-10-30 12:25:00|30013|29972|29966|29920|30019|29985|29944|29905|8119
1698669000000|2023-10-30 12:30:00|29973|29905|29926|29900|29973|29927|29921|29900|4465
1698669300000|2023-10-30 12:35:00|29925|29887|29950|29885|29973|29916|29921|29885|5341
1698669600000|2023-10-30 12:40:00|29912|29900|29938|29905|29950|29924|29912|29900|1181
1698669900000|2023-10-30 12:45:00|29930|29906|29919|29875|29930|29920|29893|29875|3665
1698670200000|2023-10-30 12:50:00|29920|29898|29916|29882|29920|29898|29890|29875|2652
1698670500000|2023-10-30 12:55:00|29908|29895|29920|29886|29920|29900|29885|29866|7408
1698670800000|2023-10-30 13:00:00|29919|29885|29980|29941|29986|29941|29919|29885|4967
1698671100000|2023-10-30 13:05:00|29964|29930|29940|29915|29964|29934|29939|29904|1635
1698671400000|2023-10-30 13:10:00|29943|29920|29914|29866|29951|29930|29859|29858|7183
1698671700000|2023-10-30 13:15:00|29898|29870|29935|29889|29938|29913|29882|29870|3928
1698672000000|2023-10-30 13:20:00|29934|29880|29878|29861|29934|29906|29875|29858|6779
1698672300000|2023-10-30 13:25:00|29875|29810|29890|29870|29950|29909|29817|29777|17163
1698672600000|2023-10-30 13:30:00|29910|29871|30189|30182|30216|30207|29910|29871|443181
1698672900000|2023-10-30 13:35:00|30186|30183|30465|30458|30478|30473|30130|30112|304668
1698673200000|2023-10-30 13:40:00|30468|30459|30506|30496|30597|30594|30430|30416|335977
1698673500000|2023-10-30 13:45:00|30507|30497|30700|30689|30730|30723|30464|30454|312653
1698673800000|2023-10-30 13:50:00|30699|30694|30683|30675|30785|30780|30662|30650|370819
1698674100000|2023-10-30 13:55:00|30682|30676|30780|30774|30785|30779|30636|30631|192156
1698674400000|2023-10-30 14:00:00|30783|30777|30714|30704|30822|30813|30664|30656|252072
1698674700000|2023-10-30 14:05:00|30711|30701|30864|30854|30942|30926|30675|30659|278896
1698675000000|2023-10-30 14:10:00|30861|30849|30599|30589|30869|30863|30586|30583|306212
1698675300000|2023-10-30 14:15:00|30606|30590|30525|30515|30645|30632|30491|30484|172406
1698675600000|2023-10-30 14:20:00|30523|30517|30476|30465|30546|30539|30380|30375|216919
1698675900000|2023-10-30 14:25:00|30474|30464|30368|30356|30495|30488|30331|30322|194666
1698676200000|2023-10-30 14:30:00|30367|30355|30387|30374|30400|30391|30294|30283|168764
1698676500000|2023-10-30 14:35:00|30388|30377|30324|30312|30420|30412|30307|30300|116820
1698676800000|2023-10-30 14:40:00|30330|30315|30221|30208|30410|30401|30219|30206|117160
1698677100000|2023-10-30 14:45:00|30217|30206|30244|30235|30298|30292|30188|30180|169174
1698677400000|2023-10-30 14:50:00|30246|30241|30313|30302|30346|30338|30207|30201|149213
1698677700000|2023-10-30 14:55:00|30315|30306|30278|30272|30325|30315|30247|30231|100108
1698678000000|2023-10-30 15:00:00|30276|30270|30320|30312|30436|30428|30273|30263|143134
1698678300000|2023-10-30 15:05:00|30325|30311|30373|30359|30415|30404|30315|30310|134216
1698678600000|2023-10-30 15:10:00|30366|30356|30357|30346|30450|30446|30344|30334|134903
1698678900000|2023-10-30 15:15:00|30355|30349|30403|30393|30419|30409|30292|30282|99940
1698679200000|2023-10-30 15:20:00|30407|30395|30374|30366|30480|30472|30361|30355|207780
1698679500000|2023-10-30 15:25:00|30375|30372|30384|30376|30400|30393|30310|30300|114559
1698679800000|2023-10-30 15:30:00|30392|30383|30413|30401|30440|30428|30364|30354|96612
1698680100000|2023-10-30 15:35:00|30410|30397|30340|30330|30457|30449|30335|30316|67634
1698680400000|2023-10-30 15:40:00|30338|30328|30281|30274|30349|30346|30240|30232|84380
1698680700000|2023-10-30 15:45:00|30286|30275|30299|30296|30319|30305|30262|30256|109488
1698681000000|2023-10-30 15:50:00|30305|30301|30387|30377|30414|30406|30302|30290|78796
1698681300000|2023-10-30 15:55:00|30385|30379|30414|30405|30460|30454|30372|30367|71127
1698681600000|2023-10-30 16:00:00|30412|30410|30411|30404|30445|30440|30385|30380|90895
1698681900000|2023-10-30 16:05:00|30405|30401|30399|30387|30421|30415|30355|30350|52352
1698682200000|2023-10-30 16:10:00|30397|30390|30407|30391|30466|30459|30391|30382|53314
1698682500000|2023-10-30 16:15:00|30402|30389|30348|30337|30450|30446|30341|30334|75576
1698682800000|2023-10-30 16:20:00|30342|30343|30293|30286|30367|30359|30283|30281|118625
1698683100000|2023-10-30 16:25:00|30295|30288|30241|30233|30300|30295|30232|30226|81011
1698683400000|2023-10-30 16:30:00|30240|30231|30266|30258|30273|30267|30211|30205|57195
1698683700000|2023-10-30 16:35:00|30265|30259|30264|30252|30324|30322|30244|30241|72777
1698684000000|2023-10-30 16:40:00|30257|30250|30205|30197|30274|30268|30185|30180|54107
1698684300000|2023-10-30 16:45:00|30209|30194|30200|30191|30212|30203|30144|30139|99381
1698684600000|2023-10-30 16:50:00|30200|30191|30148|30141|30238|30225|30147|30139|23399
1698684900000|2023-10-30 16:55:00|30151|30140|30189|30179|30194|30181|30115|30106|40586
1698685200000|2023-10-30 17:00:00|30188|30181|30229|30223|30238|30229|30162|30155|86578
1698685500000|2023-10-30 17:05:00|30231|30221|30271|30264|30288|30283|30221|30213|57795
1698685800000|2023-10-30 17:10:00|30269|30258|30235|30226|30278|30273|30211|30204|41104
1698686100000|2023-10-30 17:15:00|30240|30234|30286|30280|30308|30301|30240|30229|77763
1698686400000|2023-10-30 17:20:00|30282|30275|30365|30358|30365|30359|30262|30255|67807
1698686700000|2023-10-30 17:25:00|30363|30359|30386|30379|30421|30412|30352|30345|31111
1698687000000|2023-10-30 17:30:00|30390|30380|30370|30364|30426|30421|30369|30360|36884
1698687300000|2023-10-30 17:35:00|30380|30371|30331|30320|30411|30402|30324|30319|17465
1698687600000|2023-10-30 17:40:00|30333|30324|30418|30409|30420|30414|30320|30315|83037
1698687900000|2023-10-30 17:45:00|30420|30411|30390|30383|30444|30441|30369|30362|88247
1698688200000|2023-10-30 17:50:00|30393|30382|30438|30431|30447|30446|30353|30346|52106
1698688500000|2023-10-30 17:55:00|30439|30432|30463|30457|30487|30485|30432|30423|88996
1698688800000|2023-10-30 18:00:00|30467|30461|30494|30488|30500|30499|30429|30422|56431
1698689100000|2023-10-30 18:05:00|30492|30487|30407|30398|30498|30494|30391|30383|68115
1698689400000|2023-10-30 18:10:00|30406|30399|30403|30396|30478|30468|30401|30393|101337
1698689700000|2023-10-30 18:15:00|30401|30394|30377|30369|30408|30399|30367|30360|79521
1698690000000|2023-10-30 18:20:00|30376|30365|30383|30374|30396|30385|30339|30331|65079
1698690300000|2023-10-30 18:25:00|30380|30375|30297|30292|30383|30375|30283|30280|71667
1698690600000|2023-10-30 18:30:00|30300|30297|30332|30326|30350|30343|30298|30292|38894
1698690900000|2023-10-30 18:35:00|30333|30329|30381|30375|30400|30392|30316|30312|58970
1698691200000|2023-10-30 18:40:00|30383|30381|30359|30353|30399|30392|30358|30350|43557
1698691500000|2023-10-30 18:45:00|30360|30354|30362|30357|30371|30367|30321|30315|83466
1698691800000|2023-10-30 18:50:00|30363|30362|30300|30296|30376|30372|30278|30274|86569
1698692100000|2023-10-30 18:55:00|30299|30290|30357|30353|30360|30354|30278|30274|65839
1698692400000|2023-10-30 19:00:00|30360|30351|30324|30316|30415|30407|30316|30310|95110
1698692700000|2023-10-30 19:05:00|30330|30321|30276|30270|30343|30335|30271|30267|93815
1698693000000|2023-10-30 19:10:00|30275|30271|30276|30271|30295|30290|30224|30219|127462
1698693300000|2023-10-30 19:15:00|30277|30273|30344|30337|30355|30347|30259|30252|92703
1698693600000|2023-10-30 19:20:00|30346|30338|30485|30479|30485|30484|30335|30332|116061
1698693900000|2023-10-30 19:25:00|30484|30480|30375|30369|30484|30480|30365|30359|124893
1698694200000|2023-10-30 19:30:00|30377|30370|30405|30395|30452|30447|30377|30370|102161
1698694500000|2023-10-30 19:35:00|30403|30397|30320|30314|30406|30400|30312|30307|163546
1698694800000|2023-10-30 19:40:00|30319|30313|30307|30305|30328|30321|30256|30253|140985
1698695100000|2023-10-30 19:45:00|30306|30303|30309|30304|30350|30345|30269|30263|141632
1698695400000|2023-10-30 19:50:00|30315|30303|30256|30251|30326|30319|30247|30243|223726
1698695700000|2023-10-30 19:55:00|30260|30255|30278|30274|30288|30285|30214|30212|376754
1698696000000|2023-10-30 20:00:00|30280|30265|30255|30224|30280|30265|30236|30212|1067213
1698696300000|2023-10-30 20:05:00|30254|30240|30261|30216|30280|30266|30233|30210|11151
1698696600000|2023-10-30 20:10:00|30260|30217|30262|30233|30262|30240|30236|30216|3700
1698696900000|2023-10-30 20:15:00|30258|30252|30215|30212|30262|30253|30209|30189|11656
1698697200000|2023-10-30 20:20:00|30212|30209|30214|30200|30225|30209|30208|30189|3104
1698697500000|2023-10-30 20:25:00|30215|30203|30215|30201|30215|30214|30215|30189|1144
1698697800000|2023-10-30 20:30:00|30214|30200|30203|30182|30214|30200|30175|30150|6952
1698698100000|2023-10-30 20:35:00|30200|30183|30203|30190|30203|30190|30200|30183|138
1698698400000|2023-10-30 20:40:00|30200|30191|30196|30188|30200|30191|30190|30170|2912
1698698700000|2023-10-30 20:45:00|30199|30194|30210|30196|30213|30197|30199|30194|1053
1698699000000|2023-10-30 20:50:00|30213|30205|30228|30213|30262|30225|30213|30205|1461
1698699300000|2023-10-30 20:55:00|30250|30216|30246|30230|30250|30232|30238|30216|2732
1698699600000|2023-10-30 21:00:00|30245|30228|30244|30229|30245|30229|30229|30228|1855
1698699900000|2023-10-30 21:05:00|30241||30244||30244||30241||325
1698700200000|2023-10-30 21:10:00|30243|30231|30240|30231|30243|30231|30240|30231|218
1698700500000|2023-10-30 21:15:00|30243|30233|30249|30228|30250|30233|30243|30228|1124
1698700800000|2023-10-30 21:20:00|30248|30237|30249|30228|30249|30237|30248|30228|385
1698701100000|2023-10-30 21:25:00|30245|30234|30245|30228|30245|30234|30243|30228|526
1698701400000|2023-10-30 21:30:00||30234||30234||30234||30234|48
1698701700000|2023-10-30 21:35:00||30228||30228||30234||30228|224
1698702000000|2023-10-30 21:40:00|30240||30245||30245||30240||137
1698702300000|2023-10-30 21:45:00|30250|30230|30250|30228|30250|30237|30250|30228|584
1698702600000|2023-10-30 21:50:00|30266|30242|30266|30228|30276|30255|30248|30228|269
1698702900000|2023-10-30 21:55:00||30229||30229||30229||30229|41
1698703200000|2023-10-30 22:00:00|||||||||381
1698703500000|2023-10-30 22:05:00|30264|30230|30264|30228|30264|30230|30264|30228|109
1698703800000|2023-10-30 22:10:00|30259||30259||30259||30259||234
1698704100000|2023-10-30 22:15:00|30228||30256||30259||30228||500
1698704400000|2023-10-30 22:20:00|||||||||160
1698704700000|2023-10-30 22:25:00|||||||||110
1698705000000|2023-10-30 22:30:00|||||||||22
1698705300000|2023-10-30 22:35:00|30255||30250||30259||30245||118
1698705600000|2023-10-30 22:40:00|30258||30258||30258||30243||443
1698705900000|2023-10-30 22:45:00|30250||30250||30258||30245||356
1698706200000|2023-10-30 22:50:00|||||||||37
1698706500000|2023-10-30 22:55:00|||||||||402
1698706800000|2023-10-30 23:00:00|||||||||221
1698707100000|2023-10-30 23:05:00|30243||30243||30243||30243||105
1698707400000|2023-10-30 23:10:00|30245||30245||30245||30245||850
1698707700000|2023-10-30 23:15:00|30240||30243||30245||30240||237
1698708000000|2023-10-30 23:20:00|30245|30213|30245|30213|30245|30213|30245|30213|214
1698708300000|2023-10-30 23:25:00|30240|30201|30240|30201|30240|30220|30240|30201|387
1698708600000|2023-10-30 23:30:00|||||||||292
1698708900000|2023-10-30 23:35:00|||||||||105
1698709200000|2023-10-30 23:40:00|||||||||27
1698709500000|2023-10-30 23:45:00||30215||30215||30220||30215|629
1698709800000|2023-10-30 23:50:00|30235|30220|30235|30220|30235|30220|30235|30220|346
1698710100000|2023-10-30 23:55:00|30225|30225|30213|30210|30250|30235|30213|30210|1903
1698739200000|2023-10-31 08:00:00|30150|29974|30101|30051|30150|30089|30090|29974|314
1698739500000|2023-10-31 08:05:00|30102|30058|30140|30067|30146|30085|30099|30051|435
1698739800000|2023-10-31 08:10:00|30146|30070|30146|30093|30146|30100|30130|30067|169
1698740100000|2023-10-31 08:15:00|30137|30096|30140|30093|30147|30106|30136|30092|331
1698740400000|2023-10-31 08:20:00|30138|30095|30146|30084|30149|30128|30136|30084|489
1698740700000|2023-10-31 08:25:00|30145|30092|30149|30095|30150|30113|30132|30084|124
1698741000000|2023-10-31 08:30:00|30148|30101|30150|30120|30150|30128|30148|30088|717
1698741300000|2023-10-31 08:35:00|30182|30150|30203|30144|30203|30150|30175|30111|918
1698741600000|2023-10-31 08:40:00|30195|30124|30203|30123|30203|30171|30194|30120|130
1698741900000|2023-10-31 08:45:00|30218|30149|30220|30162|30261|30201|30211|30120|742
1698742200000|2023-10-31 08:50:00|30239|30156|30250|30166|30250|30188|30223|30120|198
1698742500000|2023-10-31 08:55:00|30248|30182|30250|30202|30250|30204|30248|30166|16
1698742800000|2023-10-31 09:00:00|30246|30201|30248|30207|30250|30229|30228|30201|1046
1698743100000|2023-10-31 09:05:00|30250|30206|30229|30206|30250|30214|30214|30206|210
1698743400000|2023-10-31 09:10:00|30230|30207|30240|30207|30240|30210|30229|30206|217
1698743700000|2023-10-31 09:15:00|30248|30212|30240|30207|30248|30212|30239|30206|445
1698744000000|2023-10-31 09:20:00|30239|30206|30199|30159|30240|30207|30199|30159|1516
1698744300000|2023-10-31 09:25:00|30200|30160|30197|30159|30229|30179|30180|30159|39
1698744600000|2023-10-31 09:30:00|30180|30158|30216|30183|30230|30183|30179|30127|44
1698744900000|2023-10-31 09:35:00|30229|30159|30221|30159|30229|30183|30197|30159|134
1698745200000|2023-10-31 09:40:00|30229|30179|30230|30191|30230|30208|30221|30159|90
1698745500000|2023-10-31 09:45:00||30180||30214||30214||30180|53
1698745800000|2023-10-31 09:50:00|30224|30208|30230|30180|30230|30215|30224|30179|34
1698746100000|2023-10-31 09:55:00|30259|30208|30270|30192|30270|30256|30259|30167|609
1698746400000|2023-10-31 10:00:00|30265|30199|30270|30210|30270|30212|30259|30159|3
1698746700000|2023-10-31 10:05:00|30261|30199|30270|30225|30270|30250|30261|30199|168
1698747000000|2023-10-31 10:10:00|30269|30203|30270|30210|30270|30236|30268|30199|123
1698747300000|2023-10-31 10:15:00|30265|30225|30329|30271|30329|30271|30254|30210|600
1698747600000|2023-10-31 10:20:00|30326|30263|30320|30273|30329|30273|30318|30232|119
1698747900000|2023-10-31 10:25:00|30325|30274|30355|30300|30430|30329|30320|30242|1804
1698748200000|2023-10-31 10:30:00|30318|30276|30300|30234|30318|30278|30300|30232|761
1698748500000|2023-10-31 10:35:00|30277|30258|30277|30232|30277|30258|30277|30226|202
1698748800000|2023-10-31 10:40:00|30285|30233|30276|30232|30291|30243|30260|30209|586
1698749100000|2023-10-31 10:45:00|30277|30233|30275|30232|30277|30236|30270|30232|1
1698749400000|2023-10-31 10:50:00|30269|30234|30273|30251|30277|30251|30265|30232|18
1698749700000|2023-10-31 10:55:00|30272|30250|30277|30261|30277|30261|30266|30250|88
1698750000000|2023-10-31 11:00:00|30298|30260|30378|30350|30396|30353|30298|30260|3884
1698750300000|2023-10-31 11:05:00|30384|30370|30400|30375|30400|30381|30369|30350|5033
1698750600000|2023-10-31 11:10:00||30382||30375||30382||30375|1287
1698750900000|2023-10-31 11:15:00|30410|30385|30420|30411|30452|30430|30410|30385|2841
1698751200000|2023-10-31 11:20:00|30418|30406|30425|30391|30425|30418|30400|30385|2424
1698751500000|2023-10-31 11:25:00|30420|30395|30400|30360|30425|30410|30388|30360|5220
1698751800000|2023-10-31 11:30:00|30380|30362|30400|30370|30400|30372|30380|30362|1561
1698752100000|2023-10-31 11:35:00|30386|30371|30417|30370|30425|30400|30380|30362|8565
1698752400000|2023-10-31 11:40:00|30422|30371|30418|30360|30425|30378|30400|30360|1058
1698752700000|2023-10-31 11:45:00|30419|30352|30375|30356|30419|30368|30363|30352|2457
1698753000000|2023-10-31 11:50:00|30385|30357|30420|30401|30420|30401|30385|30357|425
1698753300000|2023-10-31 11:55:00|30409|30387|30380|30362|30420|30387|30379|30362|1181
1698753600000|2023-10-31 12:00:00|30398|30350|30380|30354|30398|30375|30363|30300|2557
1698753900000|2023-10-31 12:05:00|30375|30374|30391|30374|30394|30374|30375|30374|287
1698754200000|2023-10-31 12:10:00|30394|30379|30394|30374|30408|30386|30394|30359|2043
1698754500000|2023-10-31 12:15:00|30414|30380|30441|30411|30441|30412|30410|30380|3449
1698754800000|2023-10-31 12:20:00|30440|30416|30466|30442|30480|30459|30440|30414|8880
1698755100000|2023-10-31 12:25:00|30459|30450|30469|30442|30470|30466|30459|30442|2130
1698755400000|2023-10-31 12:30:00|30459|30410|30465|30415|30470|30434|30429|30405|4859
1698755700000|2023-10-31 12:35:00|30435|30417|30361|30301|30440|30417|30318|30300|9993
1698756000000|2023-10-31 12:40:00|30402|30312|30325|30302|30402|30325|30310|30300|4895
1698756300000|2023-10-31 12:45:00|30315|30300|30400|30350|30400|30350|30315|30300|1200
1698756600000|2023-10-31 12:50:00|30397|30375|30357|30326|30400|30375|30345|30325|3006
1698756900000|2023-10-31 12:55:00|30374|30327|30369|30330|30386|30357|30354|30325|1842
1698757200000|2023-10-31 13:00:00|30370|30325|30400|30350|30400|30379|30350|30325|3513
1698757500000|2023-10-31 13:05:00|30399|30370|30386|30359|30420|30395|30380|30350|4454
1698757800000|2023-10-31 13:10:00|30384|30375|30350|30333|30399|30377|30350|30333|4399
1698758100000|2023-10-31 13:15:00|30349|30325|30299|30255|30350|30326|30257|30230|10638
1698758400000|2023-10-31 13:20:00|30298|30260|30295|30264|30305|30286|30280|30260|3467
1698758700000|2023-10-31 13:25:00|30274|30255|30333|30253|30350|30295|30265|30230|7697
1698759000000|2023-10-31 13:30:00|30331|30266|30003|29993|30385|30360|29983|29967|166004
1698759300000|2023-10-31 13:35:00|30000|29989|29772|29767|30006|29997|29694|29686|328388
1698759600000|2023-10-31 13:40:00|29770|29757|29809|29798|29847|29846|29714|29706|272238
1698759900000|2023-10-31 13:45:00|29805|29796|29934|29927|29970|29961|29799|29796|201638
1698760200000|2023-10-31 13:50:00|29933|29920|29973|29960|29983|29979|29802|29789|143982
1698760500000|2023-10-31 13:55:00|29975|29961|29989|29979|30037|30031|29932|29917|134996
1698760800000|2023-10-31 14:00:00|29987|29969|30027|30019|30089|30078|29976|29960|131581
1698761100000|2023-10-31 14:05:00|30024|30018|30130|30115|30164|30149|29970|29960|130170
1698761400000|2023-10-31 14:10:00|30129|30116|30068|30056|30187|30181|30040|30030|131098
1698761700000|2023-10-31 14:15:00|30070|30058|30024|30020|30100|30094|30015|30005|128580
1698762000000|2023-10-31 14:20:00|30028|30014|30003|29999|30093|30085|30000|29999|80630
1698762300000|2023-10-31 14:25:00|30004|30000|30051|30042|30071|30065|29976|29965|121328
1698762600000|2023-10-31 14:30:00|30050|30043|30005|29995|30072|30063|30000|29994|54756
1698762900000|2023-10-31 14:35:00|29996|29994|29904|29899|30028|30018|29897|29885|152658
1698763200000|2023-10-31 14:40:00|29900|29893|30105|30090|30108|30099|29884|29875|98195
1698763500000|2023-10-31 14:45:00|30103|30089|30004|29992|30120|30112|29984|29977|67845
1698763800000|2023-10-31 14:50:00|30006|30003|30053|30042|30094|30082|29999|29990|108476
1698764100000|2023-10-31 14:55:00|30049|30046|30002|29996|30052|30047|29974|29966|63503
1698764400000|2023-10-31 15:00:00|30007|29998|30009|30000|30066|30054|29991|29981|88549
1698764700000|2023-10-31 15:05:00|30011|30001|30008|29997|30024|30020|29984|29976|80581
1698765000000|2023-10-31 15:10:00|30009|30003|30035|30027|30036|30031|29968|29961|119009
1698765300000|2023-10-31 15:15:00|30038|30030|30050|30043|30056|30048|29980|29971|85374
1698765600000|2023-10-31 15:20:00|30056|30045|29994|29985|30070|30063|29966|29960|51184
1698765900000|2023-10-31 15:25:00|29997|29982|29934|29926|30030|30021|29927|29918|55904
1698766200000|2023-10-31 15:30:00|29933|29927|30005|29999|30024|30012|29909|29900|98464
1698766500000|2023-10-31 15:35:00|30004|29996|29994|29985|30015|30012|29977|29970|69771
1698766800000|2023-10-31 15:40:00|29997|29984|30010|30000|30025|30017|29949|29940|131252
1698767100000|2023-10-31 15:45:00|30012|30004|29998|29990|30023|30019|29976|29968|67830
1698767400000|2023-10-31 15:50:00|29996|29982|30031|30022|30065|30057|29992|29982|33601
1698767700000|2023-10-31 15:55:00|30036|30030|30118|30112|30118|30112|30036|30030|67706
1698768000000|2023-10-31 16:00:00|30113|30105|30044|30034|30124|30120|30035|30026|101676
1698768300000|2023-10-31 16:05:00|30050|30038|30049|30040|30055|30048|30020|30012|50692
1698768600000|2023-10-31 16:10:00|30047|30042|30005|29993|30054|30047|29996|29990|32702
1698768900000|2023-10-31 16:15:00|30008|29994|30014|30002|30040|30037|29987|29980|28005
1698769200000|2023-10-31 16:20:00|30010|30000|30071|30060|30096|30089|30005|29993|38959
1698769500000|2023-10-31 16:25:00|30069|30062|30111|30102|30111|30102|30056|30049|28105
1698769800000|2023-10-31 16:30:00|30103|30101|30105|30099|30167|30162|30101|30095|40561
1698770100000|2023-10-31 16:35:00|30103|30100|30126|30114|30135|30128|30016|30005|46137
1698770400000|2023-10-31 16:40:00|30125|30118|30113|30106|30165|30153|30086|30080|40393
1698770700000|2023-10-31 16:45:00|30117|30107|30127|30112|30139|30135|30089|30080|66183
1698771000000|2023-10-31 16:50:00|30126|30111|30090|30079|30126|30121|30077|30068|25388
1698771300000|2023-10-31 16:55:00|30092|30085|30108|30101|30152|30147|30085|30076|41619
1698771600000|2023-10-31 17:00:00|30109|30098|30057|30046|30125|30119|30051|30045|66722
1698771900000|2023-10-31 17:05:00|30064|30047|30070|30058|30094|30082|30048|30042|29570
1698772200000|2023-10-31 17:10:00|30068|30057|30040|30026|30070|30059|30003|30000|35650
1698772500000|2023-10-31 17:15:00|30044|30030|30014|30005|30069|30061|30005|30000|26176
1698772800000|2023-10-31 17:20:00|30019|30007|30029|30023|30056|30052|30017|30003|26366
1698773100000|2023-10-31 17:25:00|30030|30025|30016|30006|30034|30027|29969|29959|63840
1698773400000|2023-10-31 17:30:00|30017|30007|30024|30016|30043|30035|29993|29987|46638
1698773700000|2023-10-31 17:35:00|30018|30009|30046|30042|30046|30042|29980|29973|42302
1698774000000|2023-10-31 17:40:00|30045|30041|30083|30077|30098|30092|30018|30012|37100
1698774300000|2023-10-31 17:45:00|30082|30078|30080|30070|30105|30098|30058|30052|32963
1698774600000|2023-10-31 17:50:00|30081|30075|30064|30058|30090|30084|30050|30042|36921
1698774900000|2023-10-31 17:55:00|30067|30059|30051|30044|30068|30059|30021|30015|46664
1698775200000|2023-10-31 18:00:00|30049|30043|30030|30024|30058|30054|30017|30010|50713
1698775500000|2023-10-31 18:05:00|30034|30026|29998|29991|30050|30043|29983|29976|50802
1698775800000|2023-10-31 18:10:00|30000|29992|30006|30000|30036|30028|29983|29975|69494
1698776100000|2023-10-31 18:15:00|30007|30001|30002|29997|30029|30024|29978|29972|67688
1698776400000|2023-10-31 18:20:00|30000|29998|30004|29999|30018|30008|29968|29960|153539
1698776700000|2023-10-31 18:25:00|30009|29995|29986|29978|30013|30008|29981|29975|48257
1698777000000|2023-10-31 18:30:00|29987|29980|29972|29968|30018|30011|29971|29968|117837
1698777300000|2023-10-31 18:35:00|29971|29965|29994|29982|30017|30007|29939|29932|175515
1698777600000|2023-10-31 18:40:00|29988|29980|30008|30001|30024|30017|29981|29969|121214
1698777900000|2023-10-31 18:45:00|30006|29999|30014|30009|30044|30036|29999|29994|60013
1698778200000|2023-10-31 18:50:00|30017|30012|30009|30002|30027|30021|29990|29985|61569
1698778500000|2023-10-31 18:55:00|30003|29999|30008|30003|30025|30021|29992|29988|64165
1698778800000|2023-10-31 19:00:00|30005|30001|30020|30013|30031|30026|29994|29985|84671
1698779100000|2023-10-31 19:05:00|30017|30012|30050|30044|30058|30052|29994|29991|63768
1698779400000|2023-10-31 19:10:00|30052|30048|30071|30065|30083|30078|30039|30035|71452
1698779700000|2023-10-31 19:15:00|30068|30061|30039|30034|30075|30071|30027|30023|49467
1698780000000|2023-10-31 19:20:00|30041|30035|29999|29997|30047|30044|29992|29986|38009
1698780300000|2023-10-31 19:25:00|30000|29998|30020|30015|30030|30023|29997|29992|39562
1698780600000|2023-10-31 19:30:00|30017|30014|30014|30010|30032|30030|29995|29990|45834
1698780900000|2023-10-31 19:35:00|30016|30012|30014|30008|30036|30033|30000|29995|54065
1698781200000|2023-10-31 19:40:00|30015|30010|30043|30040|30048|30046|29998|29992|39974
1698781500000|2023-10-31 19:45:00|30042|30038|30049|30045|30060|30056|30019|30014|43571
1698781800000|2023-10-31 19:50:00|30051|30050|30087|30083|30100|30097|30036|30033|145469
1698782100000|2023-10-31 19:55:00|30084|30081|30124|30123|30149|30147|30078|30074|396919
1698782400000|2023-10-31 20:00:00|30125|30121|30133|30113|30149|30124|30121|30039|1206964
1698782700000|2023-10-31 20:05:00|30140|30120|30126|30030|30142|30120|30120|30030|572
1698783000000|2023-10-31 20:10:00|30120|30061|30128|30105|30128|30109|30096|30061|1921
1698783300000|2023-10-31 20:15:00|30124|30111|30101|30050|30128|30111|30084|30034|2366
1698783600000|2023-10-31 20:20:00|30093|30060|30097|30070|30100|30070|30060|30035|2386
1698783900000|2023-10-31 20:25:00|30096|30063|30070|30063|30097|30063|30070|30063|389
1698784200000|2023-10-31 20:30:00|30064|30060|30059|30035|30064|30060|30040|30020|690
1698784500000|2023-10-31 20:35:00|30055|30051|30060|30051|30060|30051|30055|30051|524
1698784800000|2023-10-31 20:40:00|30070|30053|30070|30035|30070|30053|30066|30035|1193
1698785100000|2023-10-31 20:45:00|30036|30056|30084|30056|30085|30061|30036|30056|1939
1698785400000|2023-10-31 20:50:00|30082||30082||30082||30082||200
1698785700000|2023-10-31 20:55:00|30081||30081||30081||30081||43
1698786000000|2023-10-31 21:00:00|||||||||33
1698786300000|2023-10-31 21:05:00|30070|30035|30069|30036|30070|30036|30064|30035|82
1698786600000|2023-10-31 21:10:00|30075|30042|30119|30051|30120|30084|30075|30030|1269
1698786900000|2023-10-31 21:15:00|30120|30052|30120|30051|30120|30052|30120|30051|408
1698787200000|2023-10-31 21:20:00|||||||||44
1698787500000|2023-10-31 21:25:00|30075|30060|30075|30062|30075|30062|30075|30051|39
1698787800000|2023-10-31 21:30:00||30068||30068||30068||30068|38
1698788100000|2023-10-31 21:35:00|30100|30075|30100|30088|30100|30088|30100|30075|314
1698788400000|2023-10-31 21:40:00|30120|30075|30100|30075|30120|30075|30100|30075|194
1698788700000|2023-10-31 21:45:00||30068||30068||30068||30068|106
1698789000000|2023-10-31 21:50:00|||||||||16
1698789300000|2023-10-31 21:55:00|30097|30075|30100|30075|30100|30075|30096|30068|136
1698789600000|2023-10-31 22:00:00|30120|30080|30119|30100|30120|30100|30116|30080|3649
1698789900000|2023-10-31 22:05:00|30120|30081|30118|30082|30120|30110|30099|30081|6191
1698790200000|2023-10-31 22:10:00|||||||||118
1698790800000|2023-10-31 22:20:00|||||||||10
1698791100000|2023-10-31 22:25:00|||||||||60
1698791400000|2023-10-31 22:30:00|30119|30118|30119|30100|30119|30118|30119|30100|531
1698791700000|2023-10-31 22:35:00|30120||30120||30120||30120||125
1698792000000|2023-10-31 22:40:00||30101||30101||30101||30101|123
1698792300000|2023-10-31 22:45:00|30128|30109|30120|30109|30128|30115|30120|30109|1133
1698792600000|2023-10-31 22:50:00|||||||||16
1698792900000|2023-10-31 22:55:00||30118||30118||30118||30118|158
1698793200000|2023-10-31 23:00:00||30101||30101||30101||30101|718
1698793500000|2023-10-31 23:05:00|||||||||72
1698793800000|2023-10-31 23:10:00|30119|30100|30118|30100|30119|30100|30118|30100|218
1698794100000|2023-10-31 23:15:00||30101||30101||30101||30101|130
1698794400000|2023-10-31 23:20:00|30114|30100|30104|30100|30118|30100|30104|30100|178
1698794700000|2023-10-31 23:25:00|30110||30110||30110||30110||901
1698795000000|2023-10-31 23:30:00|30103||30110||30110||30103||578
1698795300000|2023-10-31 23:35:00|30103||30110||30110||30103||458
1698795600000|2023-10-31 23:40:00||30105||30100||30105||30100|95
1698795900000|2023-10-31 23:45:00|||||||||609
1698796200000|2023-10-31 23:50:00||30105||30100||30105||30100|589
1698796500000|2023-10-31 23:55:00|30105||30101||30110||30101||841
1698825600000|2023-11-01 08:00:00|30120|30101|30119|30092|30120|30109|30117|30005|963
1698825900000|2023-11-01 08:05:00|30120|30096|30114|30068|30120|30099|30114|30005|295
1698826200000|2023-11-01 08:10:00|30119|30067|30120|30090|30120|30105|30114|30044|2142
1698826500000|2023-11-01 08:15:00|30119|30085|30119|30068|30120|30090|30119|30006|46
1698826800000|2023-11-01 08:20:00|30108|30065|30119|30077|30119|30084|30108|30065|135
1698827100000|2023-11-01 08:25:00|30116|30064|30115|30063|30119|30075|30099|30056|155
1698827400000|2023-11-01 08:30:00|30119|30051|30119|30055|30119|30082|30103|30051|782
1698827700000|2023-11-01 08:35:00||30056||30075||30075||30055|30
1698828000000|2023-11-01 08:40:00|30113|30079|30119|30069|30119|30079|30102|30060|866
1698828300000|2023-11-01 08:45:00|30120|30070|30119|30055|30120|30074|30107|30055|988
1698828600000|2023-11-01 08:50:00|30118|30058|30115|30055|30119|30058|30115|30055|283
1698828900000|2023-11-01 08:55:00|30119|30056|30107|30055|30119|30062|30104|30055|0
1698829200000|2023-11-01 09:00:00|30119|30062|30115|30081|30119|30082|30109|30034|67
1698829500000|2023-11-01 09:05:00|30120|30082|30119|30080|30120|30095|30119|30077|378
1698829800000|2023-11-01 09:10:00|30120|30086|30119|30078|30120|30087|30113|30066|190
1698830100000|2023-11-01 09:15:00|30118|30068|30112|30065|30119|30068|30107|30065|1
1698830400000|2023-11-01 09:20:00|30119|30051|30073|30002|30119|30060|30066|30002|1677
1698830700000|2023-11-01 09:25:00|30066|30013|30119|30013|30119|30065|30057|30002|483
1698831000000|2023-11-01 09:30:00|30102|30018|30095|30028|30107|30064|30091|30002|0
1698831300000|2023-11-01 09:35:00|30094|30027|30086|30045|30119|30059|30086|30014|0
1698831600000|2023-11-01 09:40:00|30085|30041|30078|30023|30105|30043|30078|30023|7
1698831900000|2023-11-01 09:45:00|30084|30030|30081|30021|30090|30041|30079|30021|9
1698832200000|2023-11-01 09:50:00|30078|30004|30081|30023|30083|30034|30070|30004|5
1698832500000|2023-11-01 09:55:00|30080|30033|30088|30057|30088|30057|30076|30023|1
1698832800000|2023-11-01 10:00:00|30086|30056|30113|30062|30120|30068|30080|30027|118
1698833100000|2023-11-01 10:05:00|30119|30063|30098|30063|30119|30082|30082|30035|0
1698833400000|2023-11-01 10:10:00|30081|30039|30105|30030|30109|30070|30081|30015|138
1698833700000|2023-11-01 10:15:00|30108|30029|30102|30025|30108|30055|30081|30000|238
1698834000000|2023-11-01 10:20:00|30101|30051|30097|30025|30106|30051|30097|30018|502
1698834300000|2023-11-01 10:25:00|30093|30050|30090|30026|30103|30051|30090|30020|27
1698834600000|2023-11-01 10:30:00||30051||30053||30053||30026|101
1698834900000|2023-11-01 10:35:00||30028||30056||30059||30028|245
1698835200000|2023-11-01 10:40:00|30105|30062|30111|30061|30111|30080|30105|30055|694
1698835500000|2023-11-01 10:45:00|30112|30067|30089|30056|30113|30080|30080|30026|1376
1698835800000|2023-11-01 10:50:00||30057||30057||30057||30057|50
1698836100000|2023-11-01 10:55:00|30111||30094||30111||30089||5
1698836400000|2023-11-01 11:00:00|30075|30060|30066|30035|30100|30060|30049|30026|8381
1698836700000|2023-11-01 11:05:00|30060|30026|30045|30002|30060|30026|30030|30002|756
1698837000000|2023-11-01 11:10:00|30030|30001|30050|30010|30050|30020|30025|30001|584
1698837300000|2023-11-01 11:15:00|30045|30020|30050|30010|30050|30020|30042|30002|65
1698837600000|2023-11-01 11:20:00|30049|30020|30030|30001|30049|30020|30030|30001|115
1698837900000|2023-11-01 11:25:00|30042|30000|30022|30000|30042|30022|30022|30000|925
1698838200000|2023-11-01 11:30:00|30020|29987|30000|29978|30020|29987|29993|29955|2443
1698838500000|2023-11-01 11:35:00|29999|29979|30000|29979|30000|29990|29999|29973|563
1698838800000|2023-11-01 11:40:00|29995|29974|29995|29976|29995|29977|29995|29970|865
1698839100000|2023-11-01 11:45:00|29993|29973|29995|29963|29995|29975|29993|29955|393
1698839400000|2023-11-01 11:50:00|29980|29969|29980|29963|29980|29970|29980|29963|442
1698839700000|2023-11-01 11:55:00|29960|29960|29955|29910|29979|29960|29910|29900|11227
1698840000000|2023-11-01 12:00:00|29953|29934|29955|29930|29955|29945|29946|29911|1011
1698840300000|2023-11-01 12:05:00|29947|29935|29980|29941|29980|29941|29947|29930|2456
1698840600000|2023-11-01 12:10:00|29979|29950|29971|29918|29980|29950|29950|29912|4402
1698840900000|2023-11-01 12:15:00|29980|29905|30014|29965|30014|29983|29950|29904|3999
1698841200000|2023-11-01 12:20:00|30012|29963|30000|29966|30014|29966|29999|29953|131
1698841500000|2023-11-01 12:25:00|30014|29970|30014|29979|30014|30009|29999|29970|3038
1698841800000|2023-11-01 12:30:00|30000|29985|30120|30025|30120|30100|30000|29975|17483
1698842100000|2023-11-01 12:35:00|30125|30030|30175|30108|30200|30143|30117|30025|9798
1698842400000|2023-11-01 12:40:00|30169|30109|30101|30033|30170|30127|30101|30033|5083
1698842700000|2023-11-01 12:45:00|30100|30055|30132|30071|30140|30130|30098|30055|3579
1698843000000|2023-11-01 12:50:00|30136|30123|30140|30124|30140|30126|30136|30100|4566
1698843300000|2023-11-01 12:55:00|30159|30135|30150|30120|30175|30144|30144|30106|5978
1698843600000|2023-11-01 13:00:00|30148|30130|30150|30096|30150|30130|30093|30078|6524
1698843900000|2023-11-01 13:05:00|30140|30097|30150|30128|30150|30140|30120|30084|5766
1698844200000|2023-11-01 13:10:00|30149|30125|30187|30152|30187|30168|30149|30121|2283
1698844500000|2023-11-01 13:15:00|30186|30147|30259|30224|30259|30230|30179|30147|4046
1698844800000|2023-11-01 13:20:00|30256|30216|30250|30220|30256|30245|30223|30200|3440
1698845100000|2023-11-01 13:25:00|30235|30201|30249|30180|30249|30209|30180|30150|6135
1698845400000|2023-11-01 13:30:00|30227|30181|30350|30339|30387|30378|30199|30180|157316
1698845700000|2023-11-01 13:35:00|30351|30341|30338|30326|30351|30344|30253|30240|99949
1698846000000|2023-11-01 13:40:00|30339|30328|30388|30383|30409|30398|30298|30295|105265
1698846300000|2023-11-01 13:45:00|30389|30384|30390|30389|30455|30447|30333|30326|145496
1698846600000|2023-11-01 13:50:00|30389|30385|30335|30328|30406|30400|30260|30253|73403
1698846900000|2023-11-01 13:55:00|30332|30326|30312|30302|30332|30326|30237|30223|61712
1698847200000|2023-11-01 14:00:00|30307|30294|30375|30366|30432|30423|30289|30276|106052
1698847500000|2023-11-01 14:05:00|30376|30367|30316|30305|30398|30388|30281|30269|69593
1698847800000|2023-11-01 14:10:00|30310|30300|30406|30399|30429|30422|30285|30280|76409
1698848100000|2023-11-01 14:15:00|30411|30402|30502|30495|30514|30510|30410|30401|135588
1698848400000|2023-11-01 14:20:00|30503|30497|30654|30645|30667|30661|30499|30497|148407
1698848700000|2023-11-01 14:25:00|30652|30648|30739|30733|30752|30745|30648|30643|160669
1698849000000|2023-11-01 14:30:00|30737|30732|30717|30710|30796|30789|30711|30705|185499
1698849300000|2023-11-01 14:35:00|30715|30712|30760|30753|30775|30764|30690|30685|91621
1698849600000|2023-11-01 14:40:00|30762|30758|30776|30774|30791|30785|30729|30722|61778
1698849900000|2023-11-01 14:45:00|30781|30773|30684|30676|30791|30784|30661|30658|90959
1698850200000|2023-11-01 14:50:00|30685|30679|30716|30709|30722|30716|30637|30628|71831
1698850500000|2023-11-01 14:55:00|30711|30710|30761|30752|30785|30781|30708|30701|98968
1698850800000|2023-11-01 15:00:00|30765|30751|30872|30866|30880|30874|30750|30745|102012
1698851100000|2023-11-01 15:05:00|30876|30868|30855|30847|30876|30871|30800|30795|74208
1698851400000|2023-11-01 15:10:00|30854|30851|30809|30800|30854|30851|30767|30760|65138
1698851700000|2023-11-01 15:15:00|30813|30801|30809|30800|30844|30836|30769|30760|72019
1698852000000|2023-11-01 15:20:00|30813|30803|30778|30769|30816|30804|30756|30750|51043
1698852300000|2023-11-01 15:25:00|30775|30771|30780|30773|30800|30793|30746|30739|46976
1698852600000|2023-11-01 15:30:00|30788|30774|30704|30695|30788|30777|30670|30661|87477
1698852900000|2023-11-01 15:35:00|30702|30694|30719|30710|30753|30748|30701|30694|23321
1698853200000|2023-11-01 15:40:00|30720|30712|30711|30705|30726|30720|30676|30670|38267
1698853500000|2023-11-01 15:45:00|30707|30700|30688|30678|30750|30744|30683|30676|53205
1698853800000|2023-11-01 15:50:00|30686|30680|30715|30707|30718|30710|30648|30640|52670
1698854100000|2023-11-01 15:55:00|30714|30708|30701|30695|30737|30729|30700|30694|47435
1698854400000|2023-11-01 16:00:00|30704|30696|30675|30668|30707|30700|30650|30644|26088
1698854700000|2023-11-01 16:05:00|30677|30669|30688|30678|30708|30702|30655|30650|39670
1698855000000|2023-11-01 16:10:00|30691|30681|30661|30653|30707|30700|30648|30640|24204
1698855300000|2023-11-01 16:15:00|30660|30655|30692|30681|30693|30688|30623|30618|49804
1698855600000|2023-11-01 16:20:00|30693|30682|30650|30641|30708|30703|30632|30627|39065
1698855900000|2023-11-01 16:25:00|30648|30640|30624|30613|30654|30649|30613|30608|53113
1698856200000|2023-11-01 16:30:00|30621|30616|30651|30643|30700|30693|30621|30613|52935
1698856500000|2023-11-01 16:35:00|30649|30645|30652|30644|30658|30650|30613|30606|55664
1698856800000|2023-11-01 16:40:00|30651|30646|30627|30619|30656|30649|30576|30573|73810
1698857100000|2023-11-01 16:45:00|30626|30620|30655|30650|30659|30656|30622|30613|26854
1698857400000|2023-11-01 16:50:00|30657|30651|30671|30666|30679|30672|30611|30606|60499
1698857700000|2023-11-01 16:55:00|30672|30665|30650|30643|30693|30689|30645|30637|46585
1698858000000|2023-11-01 17:00:00|30652|30645|30640|30631|30668|30661|30621|30615|33539
1698858300000|2023-11-01 17:05:00|30636|30629|30642|30635|30677|30669|30633|30624|36059
1698858600000|2023-11-01 17:10:00|30648|30638|30648|30642|30695|30689|30642|30636|52287
1698858900000|2023-11-01 17:15:00|30651|30644|30650|30644|30684|30675|30633|30630|32258
1698859200000|2023-11-01 17:20:00|30649|30645|30613|30603|30663|30656|30595|30589|58733
1698859500000|2023-11-01 17:25:00|30612|30605|30568|30562|30612|30605|30563|30557|56500
1698859800000|2023-11-01 17:30:00|30571|30561|30527|30519|30573|30568|30500|30495|83153
1698860100000|2023-11-01 17:35:00|30524|30515|30551|30546|30557|30550|30512|30508|100578
1698860400000|2023-11-01 17:40:00|30550|30544|30532|30525|30563|30556|30527|30523|61048
1698860700000|2023-11-01 17:45:00|30533|30527|30504|30502|30533|30527|30495|30492|69741
1698861000000|2023-11-01 17:50:00|30507|30506|30498|30493|30530|30524|30497|30493|78051
1698861300000|2023-11-01 17:55:00|30499|30494|30555|30545|30555|30546|30490|30487|52532
1698861600000|2023-11-01 18:00:00|30561|30554|30678|30669|30747|30732|30561|30547|145103
1698861900000|2023-11-01 18:05:00|30673|30663|30655|30647|30691|30684|30602|30590|44884
1698862200000|2023-11-01 18:10:00|30656|30649|30642|30628|30703|30697|30633|30627|36263
1698862500000|2023-11-01 18:15:00|30646|30631|30649|30641|30680|30678|30601|30598|42984
1698862800000|2023-11-01 18:20:00|30656|30642|30675|30671|30695|30686|30646|30640|42434
1698863100000|2023-11-01 18:25:00|30682|30674|30694|30686|30715|30706|30648|30643|63923
1698863400000|2023-11-01 18:30:00|30695|30688|30858|30849|30858|30849|30695|30688|158893
1698863700000|2023-11-01 18:35:00|30857|30847|30749|30729|30929|30922|30733|30723|296438
1698864000000|2023-11-01 18:40:00|30765|30742|30625|30614|30770|30755|30574|30568|96644
1698864300000|2023-11-01 18:45:00|30627|30620|30689|30673|30714|30702|30612|30600|78428
1698864600000|2023-11-01 18:50:00|30688|30675|30782|30767|30810|30806|30688|30673|107934
1698864900000|2023-11-01 18:55:00|30784|30771|30884|30879|30918|30910|30784|30771|109138
1698865200000|2023-11-01 19:00:00|30885|30880|30980|30973|31067|31056|30883|30872|303764
1698865500000|2023-11-01 19:05:00|30982|30976|31044|31033|31044|31035|30928|30920|134314
1698865800000|2023-11-01 19:10:00|31034|31031|31033|31022|31122|31113|31026|31020|184419
1698866100000|2023-11-01 19:15:00|31032|31025|31079|31073|31105|31100|31014|31006|137286
1698866400000|2023-11-01 19:20:00|31081|31078|31115|31112|31155|31147|31039|31030|151272
1698866700000|2023-11-01 19:25:00|31119|31115|31127|31121|31148|31144|31075|31070|161740
1698867000000|2023-11-01 19:30:00|31126|31125|31182|31175|31212|31207|31113|31109|187784
1698867300000|2023-11-01 19:35:00|31180|31174|31204|31198|31206|31200|31161|31158|139242
1698867600000|2023-11-01 19:40:00|31206|31200|31237|31231|31254|31250|31171|31165|148118
1698867900000|2023-11-01 19:45:00|31236|31235|31238|31234|31275|31270|31222|31218|165372
1698868200000|2023-11-01 19:50:00|31236|31233|31182|31174|31255|31250|31147|31143|276404
1698868500000|2023-11-01 19:55:00|31175|31172|31186|31184|31217|31215|31163|31162|367868
1698868800000|2023-11-01 20:00:00|31187|31185|31236|31211|31260|31256|31187|31158|1541099
1698869100000|2023-11-01 20:05:00|31231|31210|31184|31141|31236|31225|31177|31133|4159
1698869400000|2023-11-01 20:10:00|31172|31157|31199|31182|31199|31185|31172|31157|3833
1698869700000|2023-11-01 20:15:00|31202|31192|31186|31160|31202|31199|31184|31151|3345
1698870000000|2023-11-01 20:20:00|31180|31165|31177|31167|31186|31177|31177|31165|2135
1698870300000|2023-11-01 20:25:00|31179|31171|31179|31166|31179|31171|31169|31151|2387
1698870600000|2023-11-01 20:30:00|31180|31172|31201|31192|31202|31192|31180|31172|2754
1698870900000|2023-11-01 20:35:00|31199|31180|31209|31193|31222|31203|31195|31180|4751
1698871200000|2023-11-01 20:40:00|31210|31195|31200|31195|31222|31195|31200|31193|601
1698871500000|2023-11-01 20:45:00|31199|31196|31222|31199|31222|31199|31191|31185|13068
1698871800000|2023-11-01 20:50:00|31235|31205|31246|31200|31250|31246|31231|31200|5524
1698872100000|2023-11-01 20:55:00|31244|31232|31257|31246|31260|31250|31240|31231|2101
1698872400000|2023-11-01 21:00:00|31260|31251|31298|31296|31299|31296|31260|31251|6690
1698872700000|2023-11-01 21:05:00|31299|31281|31350|31316|31350|31316|31299|31281|9289
1698873000000|2023-11-01 21:10:00|31333|31317|31330|31302|31350|31327|31313|31300|3129
1698873300000|2023-11-01 21:15:00|31335|31306|31365|31305|31375|31369|31335|31305|4027
1698873600000|2023-11-01 21:20:00|31364|31350|31350|31305|31375|31360|31336|31305|1644
1698873900000|2023-11-01 21:25:00||31322||31330||31341||31305|1048
1698874200000|2023-11-01 21:30:00|31341|31313|31330|31313|31341|31313|31330|31313|772
1698874500000|2023-11-01 21:35:00|31328|31329|31300|31250|31330|31329|31300|31250|2558
1698874800000|2023-11-01 21:40:00|31275|31221|31300|31275|31300|31275|31275|31221|3815
1698875100000|2023-11-01 21:45:00|31285|31250|31285|31250|31285|31250|31285|31250|435
1698875400000|2023-11-01 21:50:00|31270|31275|31285|31260|31285|31275|31270|31260|926
1698875700000|2023-11-01 21:55:00|31280|31230|31285|31230|31285|31230|31280|31230|334
1698876000000|2023-11-01 22:00:00|31300|31229|31300|31229|31300|31229|31300|31229|157
1698876300000|2023-11-01 22:05:00||31252||31270||31270||31252|1003
1698876600000|2023-11-01 22:10:00||31260||31270||31270||31260|585
1698876900000|2023-11-01 22:15:00|31285|31265|31285|31265|31300|31270|31280|31265|708
1698877200000|2023-11-01 22:20:00|31280|31260|31280|31200|31280|31260|31275|31200|896
1698877500000|2023-11-01 22:25:00|31260|31245|31260|31246|31260|31246|31260|31245|222
1698877800000|2023-11-01 22:30:00|31270|31240|31270|31240|31270|31240|31270|31240|903
1698878100000|2023-11-01 22:35:00|31280|31242|31280|31242|31280|31242|31280|31242|769
1698878400000|2023-11-01 22:40:00|31281|31260|31281|31271|31281|31271|31281|31260|894
1698878700000|2023-11-01 22:45:00|31285|31280|31299|31285|31299|31285|31285|31268|1443
1698879000000|2023-11-01 22:50:00|||||||||43
1698879300000|2023-11-01 22:55:00||31273||31290||31290||31273|440
1698879600000|2023-11-01 23:00:00|31300|31273|31329|31275|31330|31275|31300|31270|2157
1698879900000|2023-11-01 23:05:00|31310|31280|31329|31280|31329|31280|31310|31280|145
1698880200000|2023-11-01 23:10:00|31330|31288|31330|31300|31330|31329|31330|31275|1922
1698880500000|2023-11-01 23:15:00|31346|31298|31349|31305|31349|31329|31330|31290|3016
1698880800000|2023-11-01 23:20:00|31345|31301|31349|31301|31349|31302|31343|31301|852
1698881100000|2023-11-01 23:25:00|31347|31315|31349|31312|31349|31320|31347|31301|593
1698881400000|2023-11-01 23:30:00|31348|31330|31399|31366|31399|31390|31348|31330|6545
1698881700000|2023-11-01 23:35:00|31398|31370|31385|31370|31399|31370|31385|31370|834
1698882000000|2023-11-01 23:40:00|31383|31380|31375|31370|31385|31380|31375|31370|959
1698882300000|2023-11-01 23:45:00|31385|31350|31385|31365|31385|31365|31370|31350|3897
1698882600000|2023-11-01 23:50:00|31380|31370|31350|31320|31385|31375|31350|31320|1490
1698882900000|2023-11-01 23:55:00|31349|31288|31345|31288|31350|31330|31340|31271|842
1698912000000|2023-11-02 08:00:00|31500|31317|31399|31318|31500|31352|31397|31317|744
1698912300000|2023-11-02 08:05:00|31407|31317|31397|31341|31421|31372|31386|31317|583
1698912600000|2023-11-02 08:10:00|31389|31318|31389|31370|31397|31371|31389|31318|74
1698912900000|2023-11-02 08:15:00|31398|31378|31398|31379|31398|31390|31396|31371|1067
1698913200000|2023-11-02 08:20:00|31397|31380|31500|31445|31500|31445|31397|31379|2497
1698913500000|2023-11-02 08:25:00|31499|31448|31456|31447|31499|31448|31456|31445|635
1698913800000|2023-11-02 08:30:00|31469|31445|31465|31430|31487|31460|31445|31424|2895
1698914100000|2023-11-02 08:35:00|31464|31435|31479|31453|31497|31478|31464|31425|1497
1698914400000|2023-11-02 08:40:00|31453|31456|31479|31441|31479|31464|31453|31420|1484
1698914700000|2023-11-02 08:45:00|31477|31426|31479|31454|31479|31469|31473|31425|506
1698915000000|2023-11-02 08:50:00||31453||31454||31471||31425|884
1698915300000|2023-11-02 08:55:00|31475|31461|31465|31442|31479|31462|31460|31438|404
1698915600000|2023-11-02 09:00:00|31464|31438|31464|31431|31465|31447|31464|31426|180
1698915900000|2023-11-02 09:05:00|31460|31430|31464|31421|31464|31450|31459|31419|303
1698916200000|2023-11-02 09:10:00|31457|31425|31464|31425|31464|31430|31457|31413|204
1698916500000|2023-11-02 09:15:00|31462|31420|31464|31434|31464|31441|31462|31413|107
1698916800000|2023-11-02 09:20:00||31431||31428||31436||31417|12
1698917100000|2023-11-02 09:25:00|31462|31432|31464|31450|31464|31451|31441|31431|977
1698917400000|2023-11-02 09:30:00||31434||31436||31459||31434|1379
1698917700000|2023-11-02 09:35:00|31465|31447|31465|31450|31465|31460|31465|31436|734
1698918000000|2023-11-02 09:40:00|31457|31451|31451|31425|31465|31453|31451|31424|2234
1698918300000|2023-11-02 09:45:00|31434|31423|31464|31426|31464|31427|31434|31416|352
1698918600000|2023-11-02 09:50:00|31465|31428|31464|31441|31465|31441|31463|31426|1807
1698918900000|2023-11-02 09:55:00|31465|31440|31440|31435|31465|31453|31440|31435|2220
1698919200000|2023-11-02 10:00:00|31465|31440|31464|31440|31465|31445|31464|31440|740
1698919500000|2023-11-02 10:05:00|31465|31441|31464|31450|31465|31452|31464|31440|883
1698919800000|2023-11-02 10:10:00|31463|31453|31465|31444|31465|31453|31460|31444|2626
1698920100000|2023-11-02 10:15:00||31445||31450||31455||31445|1221
1698920400000|2023-11-02 10:20:00|31450|31444|31465|31441|31465|31450|31450|31440|1561
1698920700000|2023-11-02 10:25:00|31474|31459|31474|31453|31474|31468|31474|31440|2073
1698921000000|2023-11-02 10:30:00|31470|31440|31470|31441|31470|31455|31470|31440|900
1698921300000|2023-11-02 10:35:00|31474|31443|31474|31450|31474|31456|31470|31440|496
1698921600000|2023-11-02 10:40:00|31475|31455|31479|31460|31479|31466|31475|31455|1685
1698921900000|2023-11-02 10:45:00|31478|31461|31479|31461|31479|31461|31475|31455|100
1698922200000|2023-11-02 10:50:00|31478|31460|31479|31466|31484|31469|31478|31460|1353
1698922500000|2023-11-02 10:55:00|31472|31467|31484|31460|31484|31473|31472|31454|1358
1698922800000|2023-11-02 11:00:00|31473|31465|31488|31475|31497|31485|31473|31451|10341
1698923100000|2023-11-02 11:05:00|31498|31480|31481|31438|31498|31480|31440|31423|4622
1698923400000|2023-11-02 11:10:00|31480|31446|31479|31450|31481|31477|31477|31436|4578
1698923700000|2023-11-02 11:15:00|31476|31451|31455|31426|31479|31460|31455|31423|3845
1698924000000|2023-11-02 11:20:00|31433|31437|31437|31421|31455|31437|31411|31399|2113
1698924300000|2023-11-02 11:25:00|31421|31416|31421|31401|31421|31417|31421|31400|1885
1698924600000|2023-11-02 11:30:00|31437|31413|31437|31411|31437|31414|31416|31401|886
1698924900000|2023-11-02 11:35:00|31450|31417|31470|31450|31476|31456|31445|31416|5426
1698925200000|2023-11-02 11:40:00|31460|31453|31469|31460|31479|31467|31460|31450|4038
1698925500000|2023-11-02 11:45:00|31470|31466|31498|31482|31498|31490|31470|31451|4783
1698925800000|2023-11-02 11:50:00|31490|31484|31495|31485|31498|31490|31485|31465|5014
1698926100000|2023-11-02 11:55:00|31490|31473|31499|31481|31499|31491|31485|31463|8371
1698926400000|2023-11-02 12:00:00|31500|31489|31506|31502|31520|31514|31500|31480|6991
1698926700000|2023-11-02 12:05:00|31515|31503|31554|31530|31555|31550|31515|31501|9219
1698927000000|2023-11-02 12:10:00|31547|31520|31578|31570|31585|31570|31545|31520|7345
1698927300000|2023-11-02 12:15:00|31585|31572|31579|31563|31585|31578|31566|31550|5697
1698927600000|2023-11-02 12:20:00|31574|31557|31581|31560|31581|31561|31560|31556|3277
1698927900000|2023-11-02 12:25:00|31567|31562|31639|31601|31640|31618|31567|31562|16814
1698928200000|2023-11-02 12:30:00|31640|31600|31650|31628|31670|31637|31600|31589|17299
1698928500000|2023-11-02 12:35:00|31655|31635|31699|31682|31700|31689|31651|31615|24376
1698928800000|2023-11-02 12:40:00|31698|31675|31672|31647|31698|31690|31654|31635|14557
1698929100000|2023-11-02 12:45:00|31670|31651|31688|31651|31695|31678|31668|31647|13645
1698929400000|2023-11-02 12:50:00|31678|31650|31699|31675|31699|31683|31669|31650|9058
1698929700000|2023-11-02 12:55:00|31698|31678|31697|31674|31698|31694|31682|31670|12348
1698930000000|2023-11-02 13:00:00|31698|31676|31630|31620|31698|31681|31630|31602|11143
1698930300000|2023-11-02 13:05:00|31640|31621|31629|31604|31660|31645|31629|31602|7119
1698930600000|2023-11-02 13:10:00|31630|31602|31638|31618|31659|31626|31626|31601|3421
1698930900000|2023-11-02 13:15:00|31639|31620|31631|31620|31639|31622|31625|31601|2895
1698931200000|2023-11-02 13:20:00|31629|31621|31631|31615|31631|31626|31620|31601|9120
1698931500000|2023-11-02 13:25:00|31617|31605|31730|31673|31777|31749|31607|31585|27164
1698931800000|2023-11-02 13:30:00|31722|31663|31530|31508|31883|31868|31505|31499|360531
1698932100000|2023-11-02 13:35:00|31535|31517|31610|31595|31626|31611|31489|31482|214310
1698932400000|2023-11-02 13:40:00|31608|31597|31451|31439|31630|31618|31413|31401|237511
1698932700000|2023-11-02 13:45:00|31441|31440|31279|31270|31447|31440|31220|31212|236004
1698933000000|2023-11-02 13:50:00|31280|31271|31254|31240|31384|31371|31239|31226|200664
1698933300000|2023-11-02 13:55:00|31256|31241|31180|31171|31328|31315|31094|31083|206530
1698933600000|2023-11-02 14:00:00|31186|31176|31110|31102|31226|31222|31108|31102|187607
1698933900000|2023-11-02 14:05:00|31116|31111|31025|31017|31144|31129|30913|30907|346087
1698934200000|2023-11-02 14:10:00|31024|31018|31049|31045|31057|31049|30980|30970|120073
1698934500000|2023-11-02 14:15:00|31055|31046|31060|31058|31080|31077|30997|30990|103876
1698934800000|2023-11-02 14:20:00|31067|31057|31063|31058|31100|31091|31048|31041|133075
1698935100000|2023-11-02 14:25:00|31064|31060|31155|31146|31198|31193|31033|31023|188493
1698935400000|2023-11-02 14:30:00|31162|31147|31134|31128|31198|31195|31125|31118|107827
1698935700000|2023-11-02 14:35:00|31135|31130|31109|31103|31138|31136|31101|31092|76295
1698936000000|2023-11-02 14:40:00|31111|31102|31162|31155|31169|31161|31092|31086|95596
1698936300000|2023-11-02 14:45:00|31164|31157|31164|31157|31185|31182|31117|31112|91806
1698936600000|2023-11-02 14:50:00|31167|31164|31112|31108|31205|31198|31099|31093|144560
1698936900000|2023-11-02 14:55:00|31113|31112|31014|31008|31122|31113|30987|30981|174271
1698937200000|2023-11-02 15:00:00|31017|31010|30932|30925|31017|31015|30850|30845|225661
1698937500000|2023-11-02 15:05:00|30935|30921|30873|30865|30957|30951|30862|30855|86175
1698937800000|2023-11-02 15:10:00|30869|30861|30902|30897|30943|30937|30852|30850|111087
1698938100000|2023-11-02 15:15:00|30901|30893|30969|30961|30977|30972|30876|30866|97996
1698938400000|2023-11-02 15:20:00|30966|30960|31047|31042|31051|31048|30956|30950|130248
1698938700000|2023-11-02 15:25:00|31044|31040|31037|31031|31055|31048|31029|31021|48895
1698939000000|2023-11-02 15:30:00|31041|31035|31031|31022|31082|31078|31008|31004|68757
1698939300000|2023-11-02 15:35:00|31030|31020|31053|31041|31125|31115|31012|31002|97761
1698939600000|2023-11-02 15:40:00|31051|31044|31033|31027|31075|31067|31031|31025|40485
1698939900000|2023-11-02 15:45:00|31034|31028|30996|30991|31054|31048|30993|30988|55317
1698940200000|2023-11-02 15:50:00|30994|30988|30902|30895|31010|31003|30880|30875|127548
1698940500000|2023-11-02 15:55:00|30900|30892|30943|30937|30967|30961|30895|30887|27425
1698940800000|2023-11-02 16:00:00|30944|30943|30905|30898|30955|30951|30896|30892|44448
1698941100000|2023-11-02 16:05:00|30906|30901|30904|30896|30925|30921|30850|30845|121943
1698941400000|2023-11-02 16:10:00|30903|30897|30951|30946|30965|30957|30891|30888|59469
1698941700000|2023-11-02 16:15:00|30953|30950|30974|30968|30981|30977|30911|30907|48547
1698942000000|2023-11-02 16:20:00|30978|30970|30947|30939|30990|30988|30925|30919|47814
1698942300000|2023-11-02 16:25:00|30946|30934|30921|30912|30980|30974|30908|30906|41315
1698942600000|2023-11-02 16:30:00|30922|30916|30949|30945|30955|30950|30898|30893|42544
1698942900000|2023-11-02 16:35:00|30953|30946|30995|30988|31009|31004|30942|30937|49536
1698943200000|2023-11-02 16:40:00|30994|30989|30960|30950|31030|31027|30956|30950|81792
1698943500000|2023-11-02 16:45:00|30961|30951|30921|30915|30961|30955|30910|30903|71455
1698943800000|2023-11-02 16:50:00|30920|30912|30933|30930|30945|30939|30880|30878|83400
1698944100000|2023-11-02 16:55:00|30936|30931|30870|30866|30952|30949|30867|30863|87265
1698944400000|2023-11-02 17:00:00|30871|30865|30906|30900|30917|30908|30836|30833|83626
1698944700000|2023-11-02 17:05:00|30909|30903|30937|30932|30939|30935|30906|30900|39966
1698945000000|2023-11-02 17:10:00|30936|30931|30945|30941|30952|30949|30924|30920|57557
1698945300000|2023-11-02 17:15:00|30946|30943|30947|30941|30955|30953|30928|30926|50143
1698945600000|2023-11-02 17:20:00|30941|30939|30901|30895|30958|30952|30898|30893|43338
1698945900000|2023-11-02 17:25:00|30900|30894|30893|30889|30901|30900|30867|30860|57086
1698946200000|2023-11-02 17:30:00|30895|30888|30935|30930|30948|30942|30895|30888|63256
1698946500000|2023-11-02 17:35:00|30934|30932|30911|30905|30934|30932|30889|30888|44439
1698946800000|2023-11-02 17:40:00|30906|30902|30909|30905|30914|30908|30874|30871|58660
1698947100000|2023-11-02 17:45:00|30911|30907|30911|30905|30920|30917|30892|30886|32462
1698947400000|2023-11-02 17:50:00|30909|30900|30995|30991|31005|31002|30906|30900|127933
1698947700000|2023-11-02 17:55:00|30997|30992|30955|30951|31016|31013|30951|30945|77772
1698948000000|2023-11-02 18:00:00|30954|30950|30921|30915|30958|30950|30893|30890|97173
1698948300000|2023-11-02 18:05:00|30920|30912|30900|30894|30920|30915|30876|30872|84482
1698948600000|2023-11-02 18:10:00|30899|30893|30902|30894|30908|30901|30864|30860|83949
1698948900000|2023-11-02 18:15:00|30906|30896|30903|30900|30908|30902|30869|30860|44575
1698949200000|2023-11-02 18:20:00|30904|30901|30906|30900|30907|30903|30886|30879|41098
1698949500000|2023-11-02 18:25:00|30907|30899|30896|30888|30907|30899|30882|30877|45090
1698949800000|2023-11-02 18:30:00|30899|30893|30888|30886|30900|30896|30882|30878|40501
1698950100000|2023-11-02 18:35:00|30890|30887|30900|30892|30904|30899|30883|30880|50262
1698950400000|2023-11-02 18:40:00|30901|30895|30935|30928|30970|30963|30895|30888|68766
1698950700000|2023-11-02 18:45:00|30934|30927|30918|30911|30939|30930|30898|30891|43618
1698951000000|2023-11-02 18:50:00|30919|30914|30931|30928|30939|30936|30913|30909|38348
1698951300000|2023-11-02 18:55:00|30932|30927|30964|30958|30966|30961|30924|30920|51495
1698951600000|2023-11-02 19:00:00|30963|30960|30945|30941|30969|30966|30919|30914|52623
1698951900000|2023-11-02 19:05:00|30946|30942|30994|30989|30998|30996|30939|30934|66645
1698952200000|2023-11-02 19:10:00|30992|30988|30991|30986|31015|31010|30980|30977|94162
1698952500000|2023-11-02 19:15:00|30994|30987|31000|30996|31005|31001|30975|30973|59380
1698952800000|2023-11-02 19:20:00|31001|30994|31000|30994|31010|31008|30973|30969|64014
1698953100000|2023-11-02 19:25:00|30998|30996|31021|31017|31030|31028|30998|30994|64908
1698953400000|2023-11-02 19:30:00|31020|31015|30982|30977|31026|31025|30978|30975|64202
1698953700000|2023-11-02 19:35:00|30984|30978|31030|31027|31032|31029|30983|30978|47640
1698954000000|2023-11-02 19:40:00|31029|31029|31024|31020|31041|31039|30993|30991|77401
1698954300000|2023-11-02 19:45:00|31021|31018|31042|31040|31045|31043|31012|31010|78723
1698954600000|2023-11-02 19:50:00|31041|31037|31124|31121|31124|31123|30998|30994|185802
1698954900000|2023-11-02 19:55:00|31122|31122|31091|31089|31122|31122|31053|31051|364537
1698955200000|2023-11-02 20:00:00|31092|31088|31081|31045|31100|31088|31025|31010|1326784
1698955500000|2023-11-02 20:05:00|31089|31050|31080|31071|31089|31075|31070|31045|2878
1698955800000|2023-11-02 20:10:00|31084|31079|31087|31076|31087|31080|31071|31010|6835
1698956100000|2023-11-02 20:15:00|31085|31065|31041|30985|31087|31074|30987|30969|10675
1698956400000|2023-11-02 20:20:00|31050|30999|31058|31047|31058|31047|31050|30999|1849
1698956700000|2023-11-02 20:25:00|31055|31041|31038|31021|31055|31041|31038|30965|358
1698957000000|2023-11-02 20:30:00|31035|31000|31087|31003|31090|31031|30949|30900|15288
1698957300000|2023-11-02 20:35:00|31050|31011|31050|31020|31072|31047|31025|31011|4233
1698957600000|2023-11-02 20:40:00|31028|31002|31035|31031|31050|31033|31018|30964|2748
1698957900000|2023-11-02 20:45:00|31034|31013|30988|30965|31034|31013|30970|30900|5084
1698958200000|2023-11-02 20:50:00|31000|30980|30961|30940|31000|30989|30930|30902|2964
1698958500000|2023-11-02 20:55:00|30969|30944|31000|30975|31000|30975|30967|30941|1893
1698958800000|2023-11-02 21:00:00|30985|30951|30972|30951|30999|30952|30967|30951|3197
1698959100000|2023-11-02 21:05:00|30965|30957|31000|30982|31009|30997|30965|30957|1536
1698959400000|2023-11-02 21:10:00|31009|30991|31018|30981|31033|31019|31009|30981|911
1698959700000|2023-11-02 21:15:00|30999|30967|30999|30967|30999|30967|30995|30967|669
1698960000000|2023-11-02 21:20:00|30974|30921|31087|30990|31087|31039|30974|30921|11623
1698960300000|2023-11-02 21:25:00|31080|31008|31049|31002|31087|31061|31049|30990|3412
1698960600000|2023-11-02 21:30:00|31050|31031|31066|30990|31079|31043|31050|30990|1477
1698960900000|2023-11-02 21:35:00|31060|31014|31059|31001|31060|31014|31010|30990|1465
1698961200000|2023-11-02 21:40:00|31057|31007|31039|31001|31059|31007|31039|31001|377
1698961500000|2023-11-02 21:45:00|31038|30990|31000|30951|31038|30990|31000|30940|460
1698961800000|2023-11-02 21:50:00|30988|30955|30974|30925|31000|30955|30937|30902|1375
1698962100000|2023-11-02 21:55:00|31000|30927|31000|30931|31000|30931|31000|30925|509
1698962400000|2023-11-02 22:00:00|31030|30932|31044|30990|31050|31001|31030|30925|2367
1698962700000|2023-11-02 22:05:00|31049|31000|31050|31000|31050|31038|31048|31000|1387
1698963000000|2023-11-02 22:10:00|||||||||577
1698963300000|2023-11-02 22:15:00|31066|31010|31060|31021|31066|31021|31060|31010|488
1698963600000|2023-11-02 22:20:00|31066|31022|31065|31025|31066|31025|31065|31022|659
1698963900000|2023-11-02 22:25:00|31066|31041|31070|31041|31070|31041|31066|31041|455
1698964200000|2023-11-02 22:30:00|31066|31059|31070|31059|31070|31059|31066|31059|283
1698964500000|2023-11-02 22:35:00|31075||31075||31075||31075||652
1698964800000|2023-11-02 22:40:00|31074||31078||31078||31074||401
1698965100000|2023-11-02 22:45:00|31069|31041|31069|31020|31069|31041|31050|31020|671
1698965400000|2023-11-02 22:50:00|||||||||115
1698965700000|2023-11-02 22:55:00|31060|31025|31069|31020|31069|31025|31060|31020|527
1698966000000|2023-11-02 23:00:00|||||||||1528
1698966300000|2023-11-02 23:05:00|31068||31068||31068||31068||782
1698966600000|2023-11-02 23:10:00|||||||||213
1698966900000|2023-11-02 23:15:00|31065|31027|31069|31030|31069|31030|31058|31027|1323
1698967200000|2023-11-02 23:20:00|31065|31031|31069|31051|31069|31051|31065|31031|701
1698967500000|2023-11-02 23:25:00|31070|31050|31070|31050|31070|31054|31070|31050|3057
1698967800000|2023-11-02 23:30:00|31069||31067||31069||31067||319
1698968100000|2023-11-02 23:35:00||31055||31055||31055||31055|226
1698968400000|2023-11-02 23:40:00|31069|31060|31075|31060|31075|31060|31065|31060|1651
1698968700000|2023-11-02 23:45:00|31078|31075|31080|31079|31080|31079|31078|31067|4902
1698969000000|2023-11-02 23:50:00|31087|31080|31070|31053|31087|31080|31058|31050|5386
1698969300000|2023-11-02 23:55:00|31065|31055|31065|31055|31080|31060|31055|31051|2143
1698998400000|2023-11-03 08:00:00|31147|31010|31089|31010|31147|31044|31089|31010|1826
1698998700000|2023-11-03 08:05:00|31090|31013|31093|31030|31142|31032|31069|31010|159
1698999000000|2023-11-03 08:10:00|31092|31036|31120|31105|31159|31106|31089|31030|1184
1698999300000|2023-11-03 08:15:00|31137|31070|31119|31060|31149|31074|31119|31022|757
1698999600000|2023-11-03 08:20:00|31130|31074|31117|31060|31138|31077|31115|31060|385
1698999900000|2023-11-03 08:25:00|31118|31070|31100|31060|31118|31079|31099|31059|624
1699000200000|2023-11-03 08:30:00|31094|31061|31119|31055|31130|31064|31094|31051|503
1699000500000|2023-11-03 08:35:00|31109|31057|31119|31054|31119|31060|31097|31049|2
1699000800000|2023-11-03 08:40:00|31129|31060|31119|31064|31129|31067|31119|31049|21
1699001100000|2023-11-03 08:45:00|31125|31060|31119|31067|31125|31078|31119|31055|172
1699001400000|2023-11-03 08:50:00|31120|31063|31129|31081|31138|31100|31119|31063|286
1699001700000|2023-11-03 08:55:00|31137|31076|31129|31080|31139|31099|31129|31068|1
1699002000000|2023-11-03 09:00:00|31130|31079|31129|31061|31130|31079|31112|31059|176
1699002300000|2023-11-03 09:05:00|31090|31063|31085|31010|31130|31091|31085|31010|668
1699002600000|2023-11-03 09:10:00|31083|31013|31085|31013|31085|31013|31054|31010|12
1699002900000|2023-11-03 09:15:00|31081|31015|31099|31032|31099|31062|31078|31013|126
1699003200000|2023-11-03 09:20:00|31085|31061|31085|31013|31085|31067|31085|31013|2
1699003500000|2023-11-03 09:25:00||31021||31013||31021||31013|6
1699003800000|2023-11-03 09:30:00|31079|31030|31085|31030|31088|31041|31061|31013|199
1699004100000|2023-11-03 09:35:00|31087|31031|31087|31037|31087|31037|31087|31030|35
1699004400000|2023-11-03 09:40:00||31032||31051||31053||31030|313
1699004700000|2023-11-03 09:45:00||31052||31058||31058||31010|205
1699005000000|2023-11-03 09:50:00|31111|31053|31123|31057|31130|31071|31099|31051|45
1699005300000|2023-11-03 09:55:00|31122|31066|31121|31077|31130|31077|31119|31057|231
1699005600000|2023-11-03 10:00:00|31119|31124|31125|31076|31125|31124|31119|31057|664
1699005900000|2023-11-03 10:05:00|31123|31080|31130|31082|31130|31087|31123|31076|346
1699006200000|2023-11-03 10:10:00|31121|31076|31130|31097|31130|31097|31121|31076|175
1699006500000|2023-11-03 10:15:00|31138|31094|31150|31090|31150|31126|31126|31084|1719
1699006800000|2023-11-03 10:20:00|31149|31098|31148|31098|31149|31102|31148|31090|248
1699007100000|2023-11-03 10:25:00|31138|31093|31146|31092|31149|31098|31138|31091|185
1699007400000|2023-11-03 10:30:00|31149|31090|31122|31057|31149|31098|31117|31057|3219
1699007700000|2023-11-03 10:35:00|31120|31058|31125|31058|31125|31097|31120|31057|405
1699008000000|2023-11-03 10:40:00|31116|31076|31125|31060|31125|31080|31116|31058|42
1699008300000|2023-11-03 10:45:00||31066||31067||31073||31050|10
1699008600000|2023-11-03 10:50:00|31124|31068|31125|31073|31125|31092|31124|31050|19
1699008900000|2023-11-03 10:55:00||31066||31066||31091||31058|52
1699009200000|2023-11-03 11:00:00|31118|31096|31100|31082|31119|31099|31087|31050|1363
1699009500000|2023-11-03 11:05:00|31094|31091|31094|31074|31094|31091|31094|31050|747
1699009800000|2023-11-03 11:10:00|31093|31073|31087|31076|31094|31081|31087|31067|572
1699010100000|2023-11-03 11:15:00|31100|31087|31115|31099|31115|31100|31087|31076|1674
1699010400000|2023-11-03 11:20:00|31120|31110|31137|31110|31137|31115|31114|31099|1629
1699010700000|2023-11-03 11:25:00||31102||31110||31111||31102|337
1699011000000|2023-11-03 11:30:00|31135|31120|31137|31110|31137|31120|31135|31110|672
1699011300000|2023-11-03 11:35:00|31134|31111|31152|31151|31152|31151|31134|31110|1635
1699011600000|2023-11-03 11:40:00|31147|31150|31190|31165|31190|31165|31147|31130|2612
1699011900000|2023-11-03 11:45:00|31189|31168|31178|31160|31190|31171|31178|31158|895
1699012200000|2023-11-03 11:50:00|31175|31170|31182|31150|31190|31180|31170|31150|2235
1699012500000|2023-11-03 11:55:00|31170|31152|31170|31150|31170|31160|31168|31139|1666
1699012800000|2023-11-03 12:00:00|31166|31146|31168|31120|31170|31146|31165|31120|436
1699013100000|2023-11-03 12:05:00|31167|31121|31138|31110|31168|31121|31135|31108|676
1699013400000|2023-11-03 12:10:00|31137|31111|31157|31111|31159|31136|31137|31111|5044
1699013700000|2023-11-03 12:15:00|31168|31118|31157|31100|31168|31120|31120|31090|2129
1699014000000|2023-11-03 12:20:00|31149|31090|31136|31083|31155|31100|31118|31082|1433
1699014300000|2023-11-03 12:25:00|31135|31085|31150|31073|31154|31128|31096|31073|7551
1699014600000|2023-11-03 12:30:00|31170|31090|31400|31368|31400|31383|31170|31073|27236
1699014900000|2023-11-03 12:35:00|31396|31350|31280|31246|31396|31360|31280|31246|15455
1699015200000|2023-11-03 12:40:00|31267|31237|31320|31278|31325|31288|31232|31207|5825
1699015500000|2023-11-03 12:45:00|31325|31302|31333|31304|31350|31345|31313|31278|8291
1699015800000|2023-11-03 12:50:00|31345|31300|31325|31292|31345|31300|31285|31260|5702
1699016100000|2023-11-03 12:55:00|31324|31289|31355|31338|31368|31338|31310|31270|10654
1699016400000|2023-11-03 13:00:00|31366|31343|31375|31350|31400|31385|31350|31330|21022
1699016700000|2023-11-03 13:05:00|31371|31352|31300|31276|31372|31359|31278|31271|12683
1699017000000|2023-11-03 13:10:00|31288|31271|31330|31309|31330|31312|31278|31266|13646
1699017300000|2023-11-03 13:15:00|31347|31310|31340|31300|31347|31322|31312|31300|7642
1699017600000|2023-11-03 13:20:00|31323|31301|31337|31300|31346|31310|31304|31282|9995
1699017900000|2023-11-03 13:25:00|31336|31281|31276|31255|31350|31300|31246|31220|28818
1699018200000|2023-11-03 13:30:00|31275|31250|31347|31333|31395|31387|31211|31200|304294
1699018500000|2023-11-03 13:35:00|31344|31331|31212|31201|31439|31435|31204|31200|210768
1699018800000|2023-11-03 13:40:00|31214|31202|31421|31402|31421|31415|31214|31202|152848
1699019100000|2023-11-03 13:45:00|31419|31400|31440|31427|31510|31505|31376|31360|164220
1699019400000|2023-11-03 13:50:00|31443|31431|31463|31453|31517|31511|31394|31385|88810
1699019700000|2023-11-03 13:55:00|31465|31456|31469|31457|31517|31512|31444|31435|101378
1699020000000|2023-11-03 14:00:00|31472|31458|31340|31332|31535|31529|31328|31320|121191
1699020300000|2023-11-03 14:05:00|31343|31333|31247|31239|31365|31351|31228|31220|115136
1699020600000|2023-11-03 14:10:00|31253|31234|31283|31274|31350|31342|31245|31234|67638
1699020900000|2023-11-03 14:15:00|31284|31275|31320|31307|31356|31347|31230|31221|104012
1699021200000|2023-11-03 14:20:00|31317|31314|31260|31240|31332|31319|31207|31202|63021
1699021500000|2023-11-03 14:25:00|31251|31246|31183|31164|31270|31259|31137|31131|74457
1699021800000|2023-11-03 14:30:00|31180|31171|31186|31174|31259|31253|31165|31155|33753
1699022100000|2023-11-03 14:35:00|31191|31186|31186|31177|31235|31229|31124|31120|137430
1699022400000|2023-11-03 14:40:00|31194|31178|31165|31156|31247|31233|31143|31131|54191
1699022700000|2023-11-03 14:45:00|31169|31157|31231|31219|31249|31241|31159|31150|53518
1699023000000|2023-11-03 14:50:00|31243|31229|31175|31165|31249|31239|31150|31144|49979
1699023300000|2023-11-03 14:55:00|31182|31167|31259|31253|31277|31273|31177|31167|109863
1699023600000|2023-11-03 15:00:00|31260|31254|31208|31201|31285|31272|31194|31190|112074
1699023900000|2023-11-03 15:05:00|31204|31200|31147|31140|31235|31229|31137|31131|69054
1699024200000|2023-11-03 15:10:00|31146|31138|31181|31175|31200|31195|31107|31101|68323
1699024500000|2023-11-03 15:15:00|31183|31171|31243|31237|31255|31250|31177|31168|68785
1699024800000|2023-11-03 15:20:00|31249|31238|31241|31234|31260|31255|31200|31195|59325
1699025100000|2023-11-03 15:25:00|31247|31235|31250|31244|31267|31262|31236|31230|66651
1699025400000|2023-11-03 15:30:00|31254|31246|31309|31303|31312|31306|31232|31226|111626
1699025700000|2023-11-03 15:35:00|31310|31304|31302|31297|31344|31338|31302|31297|84509
1699026000000|2023-11-03 15:40:00|31301|31295|31320|31314|31330|31326|31272|31270|50158
1699026300000|2023-11-03 15:45:00|31321|31310|31317|31309|31333|31328|31308|31300|50657
1699026600000|2023-11-03 15:50:00|31322|31312|31232|31222|31333|31327|31230|31221|54034
1699026900000|2023-11-03 15:55:00|31229|31225|31239|31234|31283|31275|31219|31214|68710
1699027200000|2023-11-03 16:00:00|31248|31239|31208|31200|31260|31252|31190|31187|74424
1699027500000|2023-11-03 16:05:00|31210|31205|31231|31224|31237|31231|31207|31200|38004
1699027800000|2023-11-03 16:10:00|31228|31223|31232|31225|31245|31238|31193|31183|170786
1699028100000|2023-11-03 16:15:00|31231|31226|31268|31261|31275|31270|31222|31215|82220
1699028400000|2023-11-03 16:20:00|31271|31265|31279|31273|31290|31285|31214|31210|35098
1699028700000|2023-11-03 16:25:00|31283|31276|31289|31283|31330|31323|31275|31270|74989
1699029000000|2023-11-03 16:30:00|31294|31285|31303|31296|31330|31324|31281|31274|43334
1699029300000|2023-11-03 16:35:00|31302|31293|31312|31309|31323|31317|31288|31283|33253
1699029600000|2023-11-03 16:40:00|31315|31312|31317|31312|31335|31330|31298|31292|36692
1699029900000|2023-11-03 16:45:00|31316|31310|31349|31341|31360|31357|31305|31300|45623
1699030200000|2023-11-03 16:50:00|31345|31340|31354|31349|31386|31383|31345|31340|69619
1699030500000|2023-11-03 16:55:00|31357|31350|31348|31341|31370|31364|31339|31335|51278
1699030800000|2023-11-03 17:00:00|31346|31342|31349|31344|31387|31381|31314|31307|35745
1699031100000|2023-11-03 17:05:00|31346|31343|31325|31321|31380|31373|31296|31290|59293
1699031400000|2023-11-03 17:10:00|31322|31316|31315|31310|31337|31326|31285|31278|60296
1699031700000|2023-11-03 17:15:00|31322|31314|31318|31309|31352|31348|31304|31301|42601
1699032000000|2023-11-03 17:20:00|31321|31311|31286|31281|31321|31311|31272|31265|31759
1699032300000|2023-11-03 17:25:00|31293|31283|31331|31324|31338|31331|31274|31271|35927
1699032600000|2023-11-03 17:30:00|31335|31327|31368|31361|31372|31368|31328|31324|37502
1699032900000|2023-11-03 17:35:00|31370|31363|31358|31353|31370|31364|31340|31335|20449
1699033200000|2023-11-03 17:40:00|31360|31355|31330|31326|31367|31362|31310|31304|32459
1699033500000|2023-11-03 17:45:00|31329|31325|31392|31387|31398|31395|31322|31315|50180
1699033800000|2023-11-03 17:50:00|31389|31386|31418|31415|31420|31417|31371|31367|83556
1699034100000|2023-11-03 17:55:00|31420|31417|31434|31425|31457|31454|31405|31402|61604
1699034400000|2023-11-03 18:00:00|31431|31424|31447|31445|31453|31449|31404|31400|42077
1699034700000|2023-11-03 18:05:00|31446|31442|31484|31480|31488|31485|31437|31433|54441
1699035000000|2023-11-03 18:10:00|31485|31479|31476|31468|31505|31502|31469|31463|104879
1699035300000|2023-11-03 18:15:00|31475|31470|31502|31495|31515|31511|31475|31468|44424
1699035600000|2023-11-03 18:20:00|31500|31492|31481|31478|31515|31513|31454|31452|195028
1699035900000|2023-11-03 18:25:00|31486|31480|31542|31537|31543|31539|31472|31467|68649
1699036200000|2023-11-03 18:30:00|31543|31538|31529|31523|31543|31539|31501|31498|42298
1699036500000|2023-11-03 18:35:00|31525|31522|31530|31525|31550|31547|31501|31500|40173
1699036800000|2023-11-03 18:40:00|31535|31529|31514|31509|31555|31550|31510|31509|64770
1699037100000|2023-11-03 18:45:00|31516|31512|31540|31536|31550|31546|31514|31508|30596
1699037400000|2023-11-03 18:50:00|31542|31538|31546|31538|31552|31549|31520|31515|43838
1699037700000|2023-11-03 18:55:00|31547|31541|31539|31535|31554|31551|31526|31525|27336
1699038000000|2023-11-03 19:00:00|31537|31532|31540|31535|31541|31539|31516|31515|55779
1699038300000|2023-11-03 19:05:00|31537|31534|31517|31512|31550|31546|31510|31507|67093
1699038600000|2023-11-03 19:10:00|31520|31514|31503|31499|31533|31529|31474|31469|64644
1699038900000|2023-11-03 19:15:00|31502|31497|31475|31472|31502|31500|31459|31457|63450
1699039200000|2023-11-03 19:20:00|31476|31473|31505|31500|31512|31509|31457|31454|53183
1699039500000|2023-11-03 19:25:00|31503|31498|31501|31495|31520|31516|31481|31480|50357
1699039800000|2023-11-03 19:30:00|31499|31493|31462|31457|31499|31493|31447|31443|52735
1699040100000|2023-11-03 19:35:00|31463|31455|31501|31498|31510|31509|31457|31454|56307
1699040400000|2023-11-03 19:40:00|31502|31499|31443|31438|31505|31503|31439|31435|60419
1699040700000|2023-11-03 19:45:00|31441|31437|31444|31441|31469|31466|31421|31413|90270
1699041000000|2023-11-03 19:50:00|31446|31442|31470|31461|31479|31476|31439|31436|127974
1699041300000|2023-11-03 19:55:00|31468|31460|31472|31460|31482|31479|31417|31414|274131
1699041600000|2023-11-03 20:00:00|31468|31425|31480|31461|31485|31461|31464|31425|1139767
1699041900000|2023-11-03 20:05:00|31475|31460|31450|31441|31500|31478|31450|31440|5818
1699042200000|2023-11-03 20:10:00|31465|31446|31455|31445|31466|31461|31454|31441|9994
1699042500000|2023-11-03 20:15:00|31454|31441|31469|31447|31470|31461|31454|31441|1862
1699042800000|2023-11-03 20:20:00||31450||31455||31455||31450|302
1699043100000|2023-11-03 20:25:00|31459|31450|31454|31435|31459|31450|31449|31434|2179
1699043400000|2023-11-03 20:30:00|31451|31438|31454|31430|31454|31438|31451|31430|815
1699043700000|2023-11-03 20:35:00|31453|31440|31449|31446|31453|31446|31449|31433|611
1699044000000|2023-11-03 20:40:00|31453|31433|31450|31434|31453|31445|31450|31433|837
1699044300000|2023-11-03 20:45:00|31452|31450|31470|31452|31470|31454|31448|31433|4481
1699044600000|2023-11-03 20:50:00|31462|31435|31460|31451|31462|31452|31450|31433|1183
1699044900000|2023-11-03 20:55:00|31456|31450|31500|31474|31500|31474|31449|31432|3408
1699261200000|2023-11-06 09:00:00|31550|31415|31542|31500|31601|31540|31542|31415|703
1699261500000|2023-11-06 09:05:00|31545|31507|31545|31507|31549|31526|31545|31500|306
1699261800000|2023-11-06 09:10:00|31546|31520|31549|31530|31570|31533|31530|31507|2057
1699262100000|2023-11-06 09:15:00|31569|31540|31529|31500|31570|31545|31529|31500|1542
1699262400000|2023-11-06 09:20:00|31528|31505|31559|31505|31559|31505|31528|31505|370
1699262700000|2023-11-06 09:25:00|31549|31506|31539|31505|31559|31506|31539|31505|30
1699263000000|2023-11-06 09:30:00|31550|31512|31570|31510|31570|31512|31550|31505|1187
1699263300000|2023-11-06 09:35:00|31569|31508|31540|31512|31570|31517|31540|31507|68
1699263600000|2023-11-06 09:40:00|31559|31511|31570|31529|31570|31529|31559|31507|684
1699263900000|2023-11-06 09:45:00|31567|31531|31566|31529|31570|31555|31566|31524|742
1699264200000|2023-11-06 09:50:00|31564|31531|31570|31541|31570|31541|31559|31524|75
1699264500000|2023-11-06 09:55:00||31546||31541||31546||31541|305
1699264800000|2023-11-06 10:00:00||31530||31544||31544||31530|611
1699265100000|2023-11-06 10:05:00|31560|31530|31570|31538|31570|31554|31560|31505|486
1699265400000|2023-11-06 10:10:00|31560|31549|31570|31538|31570|31560|31560|31538|200
1699265700000|2023-11-06 10:15:00|31599|31542|31639|31568|31639|31599|31596|31538|995
1699266000000|2023-11-06 10:20:00|31636|31570|31580|31541|31639|31574|31580|31541|266
1699266300000|2023-11-06 10:25:00||31560||31563||31563||31541|202
1699266600000|2023-11-06 10:30:00|31589|31542|31583|31542|31593|31563|31574|31542|458
1699266900000|2023-11-06 10:35:00|31579|31549|31579|31551|31583|31551|31571|31549|92
1699267200000|2023-11-06 10:40:00|31575|31549|31575|31549|31575|31574|31560|31549|3273
1699267500000|2023-11-06 10:45:00||31550||31549||31550||31545|316
1699267800000|2023-11-06 10:50:00||31548||31549||31552||31548|590
1699268100000|2023-11-06 10:55:00||31560||31561||31561||31549|543
1699268400000|2023-11-06 11:00:00||31545||31545||31561||31545|411
1699268700000|2023-11-06 11:05:00|31572|31551|31569|31548|31575|31551|31569|31542|71
1699269000000|2023-11-06 11:10:00|31568|31542|31569|31550|31569|31552|31568|31542|19
1699269300000|2023-11-06 11:15:00||31549||31554||31554||31548|132
1699269600000|2023-11-06 11:20:00|31575|31553|31579|31558|31585|31569|31575|31552|623
1699269900000|2023-11-06 11:25:00|31578|31559|31578|31542|31579|31559|31575|31542|252
1699270200000|2023-11-06 11:30:00|31579|31551|31573|31542|31579|31551|31573|31542|176
1699270500000|2023-11-06 11:35:00|31567||31560||31573||31560||3
1699270800000|2023-11-06 11:40:00|31559|31546|31574|31569|31574|31569|31559|31542|1455
1699271100000|2023-11-06 11:45:00|31575|31570|31610|31595|31610|31599|31575|31542|2999
1699271400000|2023-11-06 11:50:00|31599|31596|31599|31547|31610|31599|31598|31547|838
1699271700000|2023-11-06 11:55:00||31542||31552||31562||31542|3
1699272000000|2023-11-06 12:00:00|31597|31570|31560|31542|31598|31573|31559|31542|5550
1699272300000|2023-11-06 12:05:00|31573|31550|31558|31542|31580|31550|31557|31542|1519
1699272600000|2023-11-06 12:10:00|31576|31553|31569|31557|31579|31565|31557|31542|1476
1699272900000|2023-11-06 12:15:00|31579|31542|31575|31542|31579|31560|31550|31542|842
1699273200000|2023-11-06 12:20:00|31574|31550|31574|31550|31574|31550|31572|31550|244
1699273500000|2023-11-06 12:25:00|31572|31542|31558|31546|31572|31546|31546|31542|1391
1699273800000|2023-11-06 12:30:00|31557|31542|31544|31531|31558|31542|31542|31525|3028
1699274100000|2023-11-06 12:35:00|31540|31535|31575|31545|31575|31556|31540|31535|2437
1699274400000|2023-11-06 12:40:00|31574|31547|31572|31545|31575|31556|31559|31545|743
1699274700000|2023-11-06 12:45:00|31570|31540|31565|31528|31574|31540|31550|31528|1331
1699275000000|2023-11-06 12:50:00|31564|31510|31560|31505|31566|31510|31531|31505|1403
1699275300000|2023-11-06 12:55:00|31555|31506|31564|31529|31567|31529|31554|31505|99
1699275600000|2023-11-06 13:00:00|31561|31525|31555|31511|31561|31543|31545|31505|1887
1699275900000|2023-11-06 13:05:00|31559|31506|31528|31507|31559|31515|31517|31505|1675
1699276200000|2023-11-06 13:10:00|31527|31510|31520|31501|31527|31510|31509|31474|3206
1699276500000|2023-11-06 13:15:00|31519|31500|31490|31474|31519|31500|31490|31474|2104
1699276800000|2023-11-06 13:20:00|31495|31480|31485|31456|31495|31480|31472|31451|1515
1699277100000|2023-11-06 13:25:00|31470|31451|31480|31453|31480|31453|31450|31440|5368
1699277400000|2023-11-06 13:30:00|31470|31450|31469|31440|31470|31452|31469|31440|536
1699277700000|2023-11-06 13:35:00|31459|31447|31510|31501|31510|31501|31459|31445|2370
1699278000000|2023-11-06 13:40:00|31508|31497|31500|31474|31510|31500|31485|31474|4529
1699278300000|2023-11-06 13:45:00|31495|31477|31519|31500|31519|31515|31485|31474|9551
1699278600000|2023-11-06 13:50:00|31527|31501|31558|31527|31568|31546|31520|31500|1794
1699278900000|2023-11-06 13:55:00|31540|31528|31558|31517|31558|31530|31540|31511|2519
1699279200000|2023-11-06 14:00:00|31550|31518|31558|31540|31575|31550|31550|31511|1642
1699279500000|2023-11-06 14:05:00|31575|31545|31566|31545|31579|31572|31558|31545|4015
1699279800000|2023-11-06 14:10:00|31565|31536|31556|31528|31566|31541|31546|31511|2452
1699280100000|2023-11-06 14:15:00|31555|31542|31564|31519|31578|31560|31538|31516|1557
1699280400000|2023-11-06 14:20:00|31565|31530|31564|31535|31565|31535|31564|31530|262
1699280700000|2023-11-06 14:25:00|31553|31515|31601|31559|31633|31610|31514|31474|19750
1699281000000|2023-11-06 14:30:00|31595|31569|31513|31497|31685|31680|31498|31487|223824
1699281300000|2023-11-06 14:35:00|31511|31492|31665|31651|31680|31673|31498|31487|108867
1699281600000|2023-11-06 14:40:00|31664|31652|31639|31626|31701|31697|31580|31565|149165
1699281900000|2023-11-06 14:45:00|31636|31625|31592|31582|31717|31710|31540|31534|110956
1699282200000|2023-11-06 14:50:00|31585|31577|31558|31549|31665|31660|31536|31528|70745
1699282500000|2023-11-06 14:55:00|31559|31554|31680|31666|31715|31714|31541|31537|148713
1699282800000|2023-11-06 15:00:00|31684|31671|31597|31587|31699|31687|31566|31559|67256
1699283100000|2023-11-06 15:05:00|31602|31588|31659|31650|31679|31671|31587|31579|84106
1699283400000|2023-11-06 15:10:00|31664|31651|31584|31578|31665|31657|31581|31578|40457
1699283700000|2023-11-06 15:15:00|31587|31584|31679|31668|31679|31673|31587|31578|68702
1699284000000|2023-11-06 15:20:00|31680|31671|31723|31716|31788|31777|31670|31668|159099
1699284300000|2023-11-06 15:25:00|31722|31715|31740|31728|31749|31742|31709|31707|67939
1699284600000|2023-11-06 15:30:00|31739|31734|31766|31758|31833|31829|31739|31732|134606
1699284900000|2023-11-06 15:35:00|31760|31757|31781|31776|31781|31777|31739|31732|60166
1699285200000|2023-11-06 15:40:00|31782|31778|31786|31782|31809|31803|31766|31760|58476
1699285500000|2023-11-06 15:45:00|31788|31783|31729|31720|31788|31785|31708|31702|55583
1699285800000|2023-11-06 15:50:00|31734|31724|31734|31725|31769|31760|31725|31720|54109
1699286100000|2023-11-06 15:55:00|31732|31721|31702|31692|31740|31735|31675|31670|43644
1699286400000|2023-11-06 16:00:00|31699|31693|31736|31728|31740|31735|31693|31691|31671
1699286700000|2023-11-06 16:05:00|31738|31729|31775|31770|31780|31773|31726|31720|56292
1699287000000|2023-11-06 16:10:00|31774|31767|31758|31751|31781|31778|31729|31725|50922
1699287300000|2023-11-06 16:15:00|31755|31752|31721|31713|31760|31753|31699|31691|43192
1699287600000|2023-11-06 16:20:00|31720|31714|31676|31668|31737|31730|31672|31662|85803
1699287900000|2023-11-06 16:25:00|31675|31667|31682|31676|31726|31719|31668|31662|24023
1699288200000|2023-11-06 16:30:00|31681|31670|31700|31691|31706|31697|31647|31640|67347
1699288500000|2023-11-06 16:35:00|31694|31692|31691|31684|31727|31719|31678|31671|39774
1699288800000|2023-11-06 16:40:00|31695|31685|31662|31656|31708|31701|31660|31647|24154
1699289100000|2023-11-06 16:45:00|31661|31653|31615|31608|31662|31657|31584|31580|65783
1699289400000|2023-11-06 16:50:00|31613|31607|31659|31651|31697|31687|31604|31598|47031
1699289700000|2023-11-06 16:55:00|31658|31645|31693|31684|31709|31703|31656|31645|42124
1699290000000|2023-11-06 17:00:00|31690|31687|31678|31671|31698|31688|31655|31647|35742
1699290300000|2023-11-06 17:05:00|31680|31669|31698|31693|31700|31693|31633|31626|69031
1699290600000|2023-11-06 17:10:00|31700|31695|31662|31654|31717|31713|31650|31643|44316
1699290900000|2023-11-06 17:15:00|31661|31655|31609|31603|31675|31668|31600|31595|33760
1699291200000|2023-11-06 17:20:00|31613|31604|31591|31582|31630|31621|31566|31559|35631
1699291500000|2023-11-06 17:25:00|31595|31589|31620|31611|31648|31640|31576|31575|23825
1699291800000|2023-11-06 17:30:00|31618|31606|31618|31611|31646|31640|31609|31600|28800
1699292100000|2023-11-06 17:35:00|31624|31607|31591|31584|31630|31624|31583|31577|16852
1699292400000|2023-11-06 17:40:00|31593|31588|31585|31580|31607|31600|31571|31566|17336
1699292700000|2023-11-06 17:45:00|31588|31585|31595|31588|31606|31597|31558|31554|26092
1699293000000|2023-11-06 17:50:00|31592|31586|31612|31605|31614|31608|31547|31542|38091
1699293300000|2023-11-06 17:55:00|31615|31608|31632|31626|31637|31634|31610|31603|32543
1699293600000|2023-11-06 18:00:00|31631|31627|31617|31613|31635|31629|31598|31592|27892
1699293900000|2023-11-06 18:05:00|31620|31614|31591|31582|31636|31628|31579|31575|14523
1699294200000|2023-11-06 18:10:00|31589|31583|31580|31571|31613|31605|31563|31561|25090
1699294500000|2023-11-06 18:15:00|31585|31576|31516|31511|31587|31579|31505|31500|39966
1699294800000|2023-11-06 18:20:00|31514|31510|31497|31490|31520|31512|31446|31440|96287
1699295100000|2023-11-06 18:25:00|31494|31493|31522|31516|31533|31526|31467|31460|33512
1699295400000|2023-11-06 18:30:00|31521|31514|31550|31543|31559|31548|31509|31505|25104
1699295700000|2023-11-06 18:35:00|31546|31541|31591|31584|31611|31606|31542|31538|31960
1699296000000|2023-11-06 18:40:00|31590|31583|31599|31595|31609|31604|31576|31572|41368
1699296300000|2023-11-06 18:45:00|31600|31596|31586|31578|31605|31602|31558|31555|29632
1699296600000|2023-11-06 18:50:00|31588|31581|31576|31571|31603|31598|31568|31561|17957
1699296900000|2023-11-06 18:55:00|31575|31572|31594|31589|31602|31598|31563|31558|13417
1699297200000|2023-11-06 19:00:00|31595|31590|31589|31584|31602|31599|31569|31562|16999
1699297500000|2023-11-06 19:05:00|31588|31582|31551|31545|31588|31582|31541|31537|28668
1699297800000|2023-11-06 19:10:00|31545|31543|31540|31534|31563|31556|31524|31517|41439
1699298100000|2023-11-06 19:15:00|31538|31533|31597|31591|31600|31595|31538|31533|33224
1699298400000|2023-11-06 19:20:00|31595|31592|31598|31596|31606|31601|31588|31584|53995
1699298700000|2023-11-06 19:25:00|31599|31598|31594|31587|31620|31614|31567|31562|22966
1699299000000|2023-11-06 19:30:00|31591|31586|31582|31575|31604|31597|31567|31565|21404
1699299300000|2023-11-06 19:35:00|31586|31580|31571|31566|31597|31591|31569|31560|22647
1699299600000|2023-11-06 19:40:00|31572|31565|31590|31581|31623|31617|31548|31539|90745
1699299900000|2023-11-06 19:45:00|31593|31580|31602|31595|31612|31604|31580|31573|47064
1699300200000|2023-11-06 19:50:00|31605|31599|31636|31630|31647|31642|31604|31599|32980
1699300500000|2023-11-06 19:55:00|31634|31632|31617|31611|31649|31645|31603|31600|23882
1699300800000|2023-11-06 20:00:00|31616|31610|31577|31571|31624|31619|31567|31562|37804
1699301100000|2023-11-06 20:05:00|31575|31569|31538|31534|31575|31569|31528|31525|50870
1699301400000|2023-11-06 20:10:00|31540|31536|31553|31547|31569|31561|31527|31523|32967
1699301700000|2023-11-06 20:15:00|31549|31548|31550|31546|31558|31551|31538|31533|21842
1699302000000|2023-11-06 20:20:00|31551|31545|31549|31544|31552|31548|31511|31508|43238
1699302300000|2023-11-06 20:25:00|31550|31545|31552|31549|31560|31556|31528|31524|42837
1699302600000|2023-11-06 20:30:00|31553|31550|31535|31532|31563|31559|31529|31526|51314
1699302900000|2023-11-06 20:35:00|31534|31530|31477|31476|31541|31536|31465|31462|96401
1699303200000|2023-11-06 20:40:00|31476|31473|31509|31501|31539|31533|31469|31465|77728
1699303500000|2023-11-06 20:45:00|31507|31502|31516|31513|31520|31513|31460|31457|83135
1699303800000|2023-11-06 20:50:00|31514|31512|31523|31516|31539|31533|31462|31461|121521
1699304100000|2023-11-06 20:55:00|31521|31517|31584|31580|31586|31582|31505|31502|255724
1699304400000|2023-11-06 21:00:00|31586|31578|31580|31559|31597|31582|31564|31510|735774
1699304700000|2023-11-06 21:05:00|31579|31563|31575|31571|31579|31575|31575|31563|1858
1699305000000|2023-11-06 21:10:00|31574|31570|31574|31560|31574|31570|31570|31558|1888
1699305300000|2023-11-06 21:15:00|31571|31570|31569|31560|31574|31570|31569|31560|1656
1699305600000|2023-11-06 21:20:00|31567|31559|31542|31528|31569|31560|31542|31527|3864
1699305900000|2023-11-06 21:25:00|31543|31531|31556|31533|31560|31538|31543|31531|1815
1699306200000|2023-11-06 21:30:00|31552||31552||31552||31552||170
1699306500000|2023-11-06 21:35:00|31560|31550|31560|31550|31560|31550|31560|31550|389
1699306800000|2023-11-06 21:40:00|31579|31555|31579|31556|31579|31556|31579|31555|605
1699307100000|2023-11-06 21:45:00|31571|31550|31549|31532|31571|31550|31549|31526|887
1699307400000|2023-11-06 21:50:00|31550|31538|31557|31541|31557|31550|31550|31536|370
1699307700000|2023-11-06 21:55:00|31555|31545|31555|31546|31555|31546|31555|31545|628
1699308000000|2023-11-06 22:00:00|31550|31548|31548|31531|31550|31548|31548|31531|892
1699308300000|2023-11-06 22:05:00|31546|31540|31566|31550|31579|31550|31545|31540|509
1699308600000|2023-11-06 22:10:00|31550|31542|31550|31542|31550|31542|31550|31542|141
1699308900000|2023-11-06 22:15:00|31542|31541|31566|31541|31566|31542|31542|31541|790
1699309200000|2023-11-06 22:20:00|||||||||1
1699309500000|2023-11-06 22:25:00|31550|31540|31559|31400|31559|31540|31461|31400|5899
1699309800000|2023-11-06 22:30:00|31448|31417|31530|31440|31559|31474|31448|31400|2368
1699310100000|2023-11-06 22:35:00|31533|31480|31544|31503|31550|31503|31533|31480|619
1699310400000|2023-11-06 22:40:00|||||||||2
1699310700000|2023-11-06 22:45:00|31550|31504|31550|31505|31550|31505|31550|31504|36
1699311000000|2023-11-06 22:50:00|||||||||30
1699311300000|2023-11-06 22:55:00|31559|31530|31550|31506|31559|31540|31550|31506|2745
1699311600000|2023-11-06 23:00:00|31540|31520|31539|31520|31540|31520|31539|31520|56
1699311900000|2023-11-06 23:05:00|31520|31506|31537|31504|31537|31506|31520|31504|431
1699312200000|2023-11-06 23:10:00|31535|31505|31535|31505|31535|31505|31535|31505|416
1699312500000|2023-11-06 23:15:00|31537|31504|31515|31504|31537|31504|31515|31504|111
1699312800000|2023-11-06 23:20:00||31496||31481||31496||31481|837
1699313100000|2023-11-06 23:25:00|||||||||64
1699313400000|2023-11-06 23:30:00|||||||||132
1699313700000|2023-11-06 23:35:00|31500||31500||31500||31500||334
1699314000000|2023-11-06 23:40:00|31505||31505||31505||31505||329
1699314300000|2023-11-06 23:45:00|31537|31480|31537|31480|31537|31480|31537|31480|122
1699314600000|2023-11-06 23:50:00|31530||31505||31530||31505||38
1699314900000|2023-11-06 23:55:00|31537|31482|31500|31451|31537|31482|31476|31441|6187
1699315200000|2023-11-07 00:00:00|31520|31490|31510|31490|31537|31500|31510|31490|731
1699315500000|2023-11-07 00:05:00|31537|31491|31525|31491|31537|31491|31525|31491|103
1699315800000|2023-11-07 00:10:00|31495||31495||31495||31495||210
1699316100000|2023-11-07 00:15:00|31524|31494|31524|31494|31524|31494|31523|31491|207
1699316400000|2023-11-07 00:20:00|31509|31495|31509|31495|31509|31495|31509|31495|156
1699316700000|2023-11-07 00:25:00||31490||31490||31490||31490|120
1699317000000|2023-11-07 00:30:00||31491||31491||31491||31491|92
1699317300000|2023-11-07 00:35:00|31500||31494||31500||31494||300
1699317600000|2023-11-07 00:40:00|31510|31490|31510|31451|31510|31490|31510|31451|495
1699317900000|2023-11-07 00:45:00|31505|31475|31505|31476|31505|31476|31505|31475|89
1699318200000|2023-11-07 00:50:00|31500|31500|31500|31476|31515|31500|31500|31476|448
1699318500000|2023-11-07 00:55:00|31499|31480|31499|31476|31499|31480|31487|31476|811
1699347600000|2023-11-07 09:00:00|31549|31481|31550|31465|31550|31482|31549|31437|185
1699347900000|2023-11-07 09:05:00|31535|31460|31536|31460|31550|31460|31535|31460|85
1699348200000|2023-11-07 09:10:00|31541|31465|31550|31465|31550|31465|31514|31465|22
1699348500000|2023-11-07 09:15:00|31527|31468|31550|31460|31550|31477|31474|31460|717
1699348800000|2023-11-07 09:20:00|31516|31445|31515|31432|31550|31449|31442|31410|459
1699349100000|2023-11-07 09:25:00|31550|31416|31495|31432|31550|31451|31486|31416|90
1699349400000|2023-11-07 09:30:00|31494|31426|31500|31421|31550|31438|31476|31420|87
1699349700000|2023-11-07 09:35:00||31422||31412||31428||31412|6
1699350000000|2023-11-07 09:40:00|31499|31422|31495|31421|31500|31438|31495|31412|30
1699350300000|2023-11-07 09:45:00|31482|31412|31495|31448|31495|31448|31482|31412|39
1699350600000|2023-11-07 09:50:00|31485|31440|31495|31440|31495|31458|31483|31415|0
1699350900000|2023-11-07 09:55:00|31492|31435|31482|31431|31495|31439|31482|31414|47
1699351200000|2023-11-07 10:00:00|31480|31415|31498|31456|31498|31456|31480|31415|13
1699351500000|2023-11-07 10:05:00|31480|31455|31480|31455|31480|31461|31480|31455|201
1699351800000|2023-11-07 10:10:00|31498|31480|31480|31455|31498|31483|31480|31455|908
1699352100000|2023-11-07 10:15:00|31494|31459|31498|31455|31498|31474|31494|31455|382
1699352400000|2023-11-07 10:20:00||31460||31460||31468||31460|11
1699352700000|2023-11-07 10:25:00|31500|31470|31540|31460|31540|31480|31500|31460|1657
1699353000000|2023-11-07 10:30:00|31519|31471|31506|31460|31540|31477|31494|31460|129
1699353300000|2023-11-07 10:35:00|31505||31500||31540||31494||84
1699353600000|2023-11-07 10:40:00|31466||31500||31500||31466||376
1699353900000|2023-11-07 10:45:00|31493|31470|31490|31460|31500|31470|31485|31460|39
1699354200000|2023-11-07 10:50:00|31489|31470|31500|31470|31500|31485|31485|31470|2452
1699354500000|2023-11-07 10:55:00||31480||31480||31480||31470|1
1699354800000|2023-11-07 11:00:00|31497|31481|31500|31480|31500|31481|31497|31480|227
1699355100000|2023-11-07 11:05:00|31499|31485|31499|31485|31499|31485|31499|31485|166
1699355400000|2023-11-07 11:10:00|31500|31499|31518|31485|31538|31499|31500|31485|1191
1699355700000|2023-11-07 11:15:00|31516|31480|31485|31463|31538|31480|31485|31463|4347
1699356000000|2023-11-07 11:20:00|31484|31460|31517|31463|31538|31470|31484|31460|543
1699356300000|2023-11-07 11:25:00|31491|31460|31490|31460|31537|31463|31490|31460|270
1699356600000|2023-11-07 11:30:00|||||||||21
1699356900000|2023-11-07 11:35:00|31475|31450|31500|31415|31500|31460|31473|31415|593
1699357200000|2023-11-07 11:40:00|31499|31460|31500|31460|31500|31460|31484|31460|370
1699357500000|2023-11-07 11:45:00|31497||31485||31500||31485||403
1699357800000|2023-11-07 11:50:00|31480||31480||31480||31480||40
1699358100000|2023-11-07 11:55:00|31485||31480||31485||31480||11
1699358400000|2023-11-07 12:00:00|31476|31465|31499|31470|31499|31470|31476|31460|902
1699358700000|2023-11-07 12:05:00|31492|31478|31541|31485|31541|31493|31492|31470|3029
1699359000000|2023-11-07 12:10:00|31550|31486|31549|31525|31550|31525|31549|31486|283
1699359300000|2023-11-07 12:15:00|31540|31507|31590|31513|31590|31550|31540|31507|2251
1699359600000|2023-11-07 12:20:00|31589|31520|31585|31547|31589|31547|31585|31507|196
1699359900000|2023-11-07 12:25:00|31579|31550|31578|31525|31579|31550|31575|31525|276
1699360200000|2023-11-07 12:30:00|31575|31545|31578|31560|31578|31565|31575|31528|482
1699360500000|2023-11-07 12:35:00|31577|31555|31590|31525|31590|31555|31548|31525|2048
1699360800000|2023-11-07 12:40:00|31589|31507|31548|31525|31589|31525|31525|31507|2653
1699361100000|2023-11-07 12:45:00|31590|31535|31553|31535|31590|31535|31553|31535|76
1699361400000|2023-11-07 12:50:00|31545|31515|31536|31507|31545|31515|31536|31507|230
1699361700000|2023-11-07 12:55:00||31510||31525||31526||31510|424
1699362000000|2023-11-07 13:00:00||31510||31510||31510||31510|468
1699362300000|2023-11-07 13:05:00|31520|31512|31590|31530|31590|31545|31520|31512|1992
1699362600000|2023-11-07 13:10:00|31587|31564|31572|31535|31590|31564|31565|31535|500
1699362900000|2023-11-07 13:15:00|31570|31540|31572|31556|31572|31557|31570|31540|353
1699363200000|2023-11-07 13:20:00|31569|31560|31572|31536|31572|31560|31540|31536|1676
1699363500000|2023-11-07 13:25:00|31541||31560||31571||31541||524
1699363800000|2023-11-07 13:30:00|31569||31569||31569||31569||49
1699364100000|2023-11-07 13:35:00|31570|31550|31600|31568|31605|31597|31570|31550|5761
1699364400000|2023-11-07 13:40:00|31605|31571|31604|31578|31605|31584|31590|31555|1061
1699364700000|2023-11-07 13:45:00|31605|31600|31625|31580|31625|31600|31600|31578|1630
1699365000000|2023-11-07 13:50:00|31607|31581|31625|31605|31625|31607|31585|31578|3118
1699365300000|2023-11-07 13:55:00|31624|31610|31695|31680|31695|31680|31624|31610|6006
1699365600000|2023-11-07 14:00:00|31700|31681|31681|31660|31700|31688|31670|31655|3352
1699365900000|2023-11-07 14:05:00|31679|31670|31679|31660|31696|31675|31672|31660|3990
1699366200000|2023-11-07 14:10:00|31672|31666|31650|31628|31673|31666|31650|31628|3440
1699366500000|2023-11-07 14:15:00|31669|31650|31745|31736|31745|31741|31668|31650|12726
1699366800000|2023-11-07 14:20:00|31743|31733|31725|31701|31750|31733|31722|31679|3744
1699367100000|2023-11-07 14:25:00|31716|31675|31729|31625|31729|31684|31674|31625|2524
1699367400000|2023-11-07 14:30:00|31720|31671|31579|31566|31789|31777|31557|31550|324632
1699367700000|2023-11-07 14:35:00|31567|31555|31576|31568|31636|31631|31521|31511|108145
1699368000000|2023-11-07 14:40:00|31577|31571|31658|31645|31688|31680|31576|31564|121139
1699368300000|2023-11-07 14:45:00|31657|31640|31660|31650|31692|31688|31605|31593|72681
1699368600000|2023-11-07 14:50:00|31657|31651|31780|31770|31794|31783|31653|31645|83242
1699368900000|2023-11-07 14:55:00|31783|31772|31780|31769|31832|31826|31759|31754|94112
1699369200000|2023-11-07 15:00:00|31789|31776|31822|31812|31870|31867|31781|31770|112935
1699369500000|2023-11-07 15:05:00|31821|31810|31758|31748|31823|31816|31696|31688|87549
1699369800000|2023-11-07 15:10:00|31754|31742|31849|31843|31860|31855|31737|31727|83494
1699370100000|2023-11-07 15:15:00|31850|31844|31934|31927|31948|31942|31810|31804|152359
1699370400000|2023-11-07 15:20:00|31933|31925|31976|31970|31978|31973|31908|31905|86926
1699370700000|2023-11-07 15:25:00|31978|31969|31957|31950|31999|31995|31930|31920|66458
1699371000000|2023-11-07 15:30:00|31959|31951|31911|31906|31962|31956|31887|31882|71371
1699371300000|2023-11-07 15:35:00|31910|31905|31928|31923|31973|31969|31910|31905|55066
1699371600000|2023-11-07 15:40:00|31930|31928|31997|31992|32017|32015|31928|31923|245120
1699371900000|2023-11-07 15:45:00|31996|31990|32032|32026|32044|32038|31968|31958|105530
1699372200000|2023-11-07 15:50:00|32034|32027|32079|32070|32097|32095|32017|32011|102098
1699372500000|2023-11-07 15:55:00|32078|32068|32031|32021|32101|32097|32006|32000|106593
1699372800000|2023-11-07 16:00:00|32033|32026|32010|32004|32048|32039|31955|31952|59341
1699373100000|2023-11-07 16:05:00|32012|32006|31986|31980|32020|32018|31980|31972|47104
1699373400000|2023-11-07 16:10:00|31989|31981|32016|32011|32047|32041|31987|31981|65480
1699373700000|2023-11-07 16:15:00|32013|32010|31990|31985|32019|32013|31973|31970|59501
1699374000000|2023-11-07 16:20:00|31988|31984|31955|31951|32008|32000|31940|31934|47855
1699374300000|2023-11-07 16:25:00|31954|31947|31952|31946|31978|31973|31943|31939|38172
1699374600000|2023-11-07 16:30:00|31954|31947|31999|31992|32006|32002|31935|31930|45600
1699374900000|2023-11-07 16:35:00|31997|31990|32008|32000|32009|32006|31967|31960|35146
1699375200000|2023-11-07 16:40:00|32005|31997|31977|31972|32023|32019|31975|31970|33552
1699375500000|2023-11-07 16:45:00|31975|31970|31911|31904|31997|31987|31888|31880|70385
1699375800000|2023-11-07 16:50:00|31913|31910|31940|31933|31949|31941|31909|31904|23695
1699376100000|2023-11-07 16:55:00|31944|31934|31969|31963|31991|31987|31942|31933|22259
1699376400000|2023-11-07 17:00:00|31967|31959|31890|31884|31967|31959|31886|31884|45371
1699376700000|2023-11-07 17:05:00|31888|31886|31916|31910|31929|31924|31885|31880|46756
1699377000000|2023-11-07 17:10:00|31919|31911|31940|31933|31940|31933|31908|31905|27294
1699377300000|2023-11-07 17:15:00|31944|31935|31922|31916|31944|31936|31871|31867|54487
1699377600000|2023-11-07 17:20:00|31930|31919|31926|31923|31947|31944|31917|31913|31288
1699377900000|2023-11-07 17:25:00|31928|31925|31869|31865|31940|31934|31849|31845|50060
1699378200000|2023-11-07 17:30:00|31870|31866|31896|31892|31919|31914|31835|31830|50683
1699378500000|2023-11-07 17:35:00|31895|31889|31950|31943|31965|31957|31889|31880|29288
1699378800000|2023-11-07 17:40:00|31951|31945|31949|31945|31964|31959|31937|31930|34931
1699379100000|2023-11-07 17:45:00|31950|31947|31926|31918|31992|31986|31899|31889|48390
1699379400000|2023-11-07 17:50:00|31919|31910|31899|31894|31937|31928|31884|31880|34065
1699379700000|2023-11-07 17:55:00|31904|31893|31957|31949|31959|31953|31883|31880|48674
1699380000000|2023-11-07 18:00:00|31958|31950|31999|31994|32010|32007|31944|31937|68815
1699380300000|2023-11-07 18:05:00|31998|31995|32010|32004|32015|32011|31983|31977|50312
1699380600000|2023-11-07 18:10:00|32014|32006|32000|31994|32028|32021|31991|31990|60113
1699380900000|2023-11-07 18:15:00|31998|31995|32049|32044|32049|32044|31998|31993|56212
1699381200000|2023-11-07 18:20:00|32047|32039|32026|32020|32055|32052|31989|31979|66589
1699381500000|2023-11-07 18:25:00|32030|32021|32019|32012|32056|32052|32007|32004|30692
1699381800000|2023-11-07 18:30:00|32014|32015|32027|32025|32056|32051|32014|32014|25886
1699382100000|2023-11-07 18:35:00|32028|32027|32053|32048|32065|32058|32017|32012|31861
1699382400000|2023-11-07 18:40:00|32051|32046|32040|32035|32060|32054|32033|32027|27708
1699382700000|2023-11-07 18:45:00|32039|32036|32047|32043|32068|32064|32023|32018|41299
1699383000000|2023-11-07 18:50:00|32050|32044|32017|32014|32052|32050|32013|32010|33001
1699383300000|2023-11-07 18:55:00|32015|32012|32021|32015|32036|32033|31991|31985|46247
1699383600000|2023-11-07 19:00:00|32022|32017|32065|32060|32072|32070|32021|32015|39899
1699383900000|2023-11-07 19:05:00|32063|32061|32032|32026|32068|32063|32018|32010|25725
1699384200000|2023-11-07 19:10:00|32034|32027|32019|32015|32046|32044|32005|32001|40311
1699384500000|2023-11-07 19:15:00|32017|32011|32019|32015|32037|32034|31997|31991|26893
1699384800000|2023-11-07 19:20:00|32017|32016|32024|32021|32033|32030|32007|32005|26681
1699385100000|2023-11-07 19:25:00|32023|32020|32016|32008|32030|32026|32001|31994|39857
1699385400000|2023-11-07 19:30:00|32017|32010|32024|32019|32032|32028|32004|32000|42368
1699385700000|2023-11-07 19:35:00|32025|32021|31997|31992|32033|32027|31987|31981|37029
1699386000000|2023-11-07 19:40:00|31995|31994|31960|31955|32000|31998|31945|31940|60823
1699386300000|2023-11-07 19:45:00|31961|31957|31964|31960|31995|31992|31953|31946|43891
1699386600000|2023-11-07 19:50:00|31966|31961|31967|31962|31989|31982|31950|31944|23998
1699386900000|2023-11-07 19:55:00|31970|31964|31978|31973|31980|31978|31945|31943|35202
1699387200000|2023-11-07 20:00:00|31977|31974|31900|31895|31983|31979|31896|31894|65962
1699387500000|2023-11-07 20:05:00|31901|31894|31972|31968|31976|31971|31886|31882|75775
1699387800000|2023-11-07 20:10:00|31977|31969|31986|31983|31997|31992|31960|31955|43788
1699388100000|2023-11-07 20:15:00|31987|31981|31950|31946|31990|31986|31947|31943|64563
1699388400000|2023-11-07 20:20:00|31949|31945|31960|31955|31960|31959|31909|31905|52839
1699388700000|2023-11-07 20:25:00|31957|31954|31926|31922|31957|31954|31924|31922|36870
1699389000000|2023-11-07 20:30:00|31925|31924|31923|31920|31946|31942|31922|31920|37443
1699389300000|2023-11-07 20:35:00|31921|31917|31937|31935|31939|31937|31909|31904|68356
1699389600000|2023-11-07 20:40:00|31936|31934|31919|31916|31949|31946|31907|31903|68115
1699389900000|2023-11-07 20:45:00|31918|31915|31947|31942|31953|31952|31914|31910|101643
1699390200000|2023-11-07 20:50:00|31942|31941|31846|31840|31942|31941|31828|31822|136171
1699390500000|2023-11-07 20:55:00|31842|31841|31887|31884|31903|31900|31800|31799|354789
1699390800000|2023-11-07 21:00:00|31908|31862|31882|31870|31909|31885|31870|31800|1324682
1699391100000|2023-11-07 21:05:00|31879|31861|31879|31861|31879|31861|31879|31861|185
1699391400000|2023-11-07 21:10:00|31882|31853|31875|31857|31882|31861|31857|31830|1197
1699391700000|2023-11-07 21:15:00|31864|31834|31863|31849|31864|31855|31863|31834|1277
1699392000000|2023-11-07 21:20:00|31862|31861|31875|31861|31875|31861|31862|31861|248
1699392300000|2023-11-07 21:25:00|31876|31864|31881|31864|31881|31867|31870|31864|1382
1699392600000|2023-11-07 21:30:00|31882|31869|31881|31866|31882|31869|31881|31866|592
1699392900000|2023-11-07 21:35:00|31878|31864|31868|31851|31878|31864|31848|31845|2283
1699393200000|2023-11-07 21:40:00|||||||||377
1699393500000|2023-11-07 21:45:00|31864|31853|31881|31861|31881|31861|31864|31851|405
1699393800000|2023-11-07 21:50:00|31875||31875||31875||31875||36
1699394100000|2023-11-07 21:55:00|||||||||36
1699394400000|2023-11-07 22:00:00|31869|31851|31869|31851|31869|31851|31869|31851|295
1699394700000|2023-11-07 22:05:00|31867|31857|31869|31857|31869|31857|31867|31857|130
1699395000000|2023-11-07 22:10:00|31866|31856|31880|31845|31882|31865|31857|31845|1816
1699395300000|2023-11-07 22:15:00|31869||31868||31878||31868||44
1699395600000|2023-11-07 22:20:00|||||||||103
1699395900000|2023-11-07 22:25:00|31856||31882||31882||31856||188
1699396200000|2023-11-07 22:30:00|31845|31833|31880|31801|31882|31833|31845|31800|2531
1699396500000|2023-11-07 22:35:00|31879|31802|31875|31810|31879|31815|31875|31802|6
1699396800000|2023-11-07 22:40:00||31811||31821||31821||31811|81
1699397100000|2023-11-07 22:45:00|31846|31826|31875|31826|31875|31826|31846|31826|145
1699397400000|2023-11-07 22:50:00||31827||31853||31853||31827|216
1699397700000|2023-11-07 22:55:00|||||||||15
1699398000000|2023-11-07 23:00:00|31866|31830|31866|31812|31866|31830|31866|31812|563
1699398300000|2023-11-07 23:05:00||31813||31813||31813||31813|47
1699398600000|2023-11-07 23:10:00|||||||||33
1699398900000|2023-11-07 23:15:00|31870|31821|31868|31830|31870|31831|31868|31821|46
1699399200000|2023-11-07 23:20:00||31825||31840||31840||31821|61
1699399500000|2023-11-07 23:25:00|||||||||122
1699399800000|2023-11-07 23:30:00|||||||||16
1699400100000|2023-11-07 23:35:00|||||||||23
1699400400000|2023-11-07 23:40:00|31859|31850|31859|31828|31859|31850|31859|31828|652
1699400700000|2023-11-07 23:45:00|31858|31844|31858|31850|31858|31850|31858|31830|1025
1699401000000|2023-11-07 23:50:00|31855|31845|31855|31845|31855|31845|31855|31845|240
1699401300000|2023-11-07 23:55:00|31853|31830|31841|31802|31858|31855|31800|31750|10961
1699401600000|2023-11-08 00:00:00|31837|31830|31840|31810|31841|31830|31837|31802|3506
1699401900000|2023-11-08 00:05:00|31839|31820|31856|31820|31857|31820|31839|31820|233
1699402200000|2023-11-08 00:10:00|31855||31853||31857||31853||1208
1699402500000|2023-11-08 00:15:00|31850|31850|31853|31820|31855|31854|31850|31820|3572
1699402800000|2023-11-08 00:20:00|31845|31833|31850|31820|31855|31833|31845|31820|425
1699403100000|2023-11-08 00:25:00|31845|31832|31846|31832|31846|31832|31843|31820|2216
1699403400000|2023-11-08 00:30:00|31838|31830|31832|31825|31838|31832|31832|31825|785
1699403700000|2023-11-08 00:35:00|31830|31820|31820|31817|31830|31820|31819|31810|791
1699404000000|2023-11-08 00:40:00|31800|31810|31810|31770|31820|31810|31800|31750|3108
1699404300000|2023-11-08 00:45:00||31771||31773||31773||31771|611
1699404600000|2023-11-08 00:50:00|31800|31780|31810|31790|31810|31790|31800|31780|1195
1699404900000|2023-11-08 00:55:00|31800|31801|31850|31801|31850|31801|31800|31801|2206
1699434000000|2023-11-08 09:00:00|31874|31850|31874|31804|31874|31850|31874|31804|754
1699434300000|2023-11-08 09:05:00|31857|31776|31830|31800|31917|31800|31830|31725|292
1699434600000|2023-11-08 09:10:00|31857|31796|31829|31778|31857|31796|31811|31725|578
1699434900000|2023-11-08 09:15:00|31830|31777|31800|31750|31830|31785|31777|31725|1091
1699435200000|2023-11-08 09:20:00|31798|31725|31800|31725|31800|31768|31790|31700|69
1699435500000|2023-11-08 09:25:00|31791|31726|31792|31760|31800|31760|31791|31725|18
1699435800000|2023-11-08 09:30:00|31800|31761|31789|31760|31800|31762|31788|31760|30
1699436100000|2023-11-08 09:35:00|31794|31762|31800|31773|31800|31781|31794|31725|123
1699436400000|2023-11-08 09:40:00|31794|31749|31823|31769|31830|31800|31794|31725|1137
1699436700000|2023-11-08 09:45:00|31829|31770|31850|31763|31850|31772|31826|31762|271
1699437000000|2023-11-08 09:50:00|31834|31771|31848|31806|31850|31806|31826|31762|547
1699437300000|2023-11-08 09:55:00|31846|31762|31845|31762|31850|31779|31816|31762|611
1699437600000|2023-11-08 10:00:00|31824|31764|31821|31762|31845|31770|31821|31762|38
1699437900000|2023-11-08 10:05:00|31820|31764|31830|31767|31830|31813|31820|31762|271
1699438200000|2023-11-08 10:10:00|31850|31768|31850|31762|31850|31782|31850|31762|107
1699438500000|2023-11-08 10:15:00|31838|31764|31850|31832|31850|31832|31838|31762|1369
1699438800000|2023-11-08 10:20:00|31857|31842|31861|31832|31914|31861|31857|31832|1636
1699439100000|2023-11-08 10:25:00|31850|31818|31849|31818|31850|31818|31842|31818|992
1699439400000|2023-11-08 10:30:00|31845||31842||31849||31842||47
1699439700000|2023-11-08 10:35:00|31849||31849||31849||31838||221
1699440000000|2023-11-08 10:40:00|||||||||6
1699440300000|2023-11-08 10:45:00||31819||31818||31826||31818|4
1699440600000|2023-11-08 10:50:00|31833|31825|31849|31818|31849|31834|31833|31818|514
1699440900000|2023-11-08 10:55:00||31819||31818||31819||31818|15
1699441200000|2023-11-08 11:00:00||31819||31818||31825||31818|22
1699441500000|2023-11-08 11:05:00|||||||||12
1699441800000|2023-11-08 11:10:00|||||||||1
1699442100000|2023-11-08 11:15:00||31819||31818||31819||31818|22
1699442400000|2023-11-08 11:20:00|31850|31819|31872|31818|31900|31826|31850|31818|50
1699442700000|2023-11-08 11:25:00|31876|31820|31870|31818|31900|31820|31869|31818|0
1699443000000|2023-11-08 11:30:00|31880|31819|31870|31818|31880|31833|31870|31818|272
1699443300000|2023-11-08 11:35:00|31866|31837|31870|31818|31870|31837|31857|31818|114
1699443600000|2023-11-08 11:40:00|31857||31869||31870||31857||97
1699443900000|2023-11-08 11:45:00|31849||31849||31849||31849||70
1699444200000|2023-11-08 11:50:00|31835|31831|31849|31818|31849|31831|31835|31818|151
1699444500000|2023-11-08 11:55:00|31863|31819|31869|31818|31869|31820|31863|31818|571
1699444800000|2023-11-08 12:00:00|31867|31820|31864|31836|31870|31860|31836|31818|3082
1699445100000|2023-11-08 12:05:00|31865|31838|31865|31835|31865|31838|31858|31818|837
1699445400000|2023-11-08 12:10:00|31863|31818|31860|31818|31865|31825|31835|31818|1589
1699445700000|2023-11-08 12:15:00|31859|31820|31859|31830|31859|31830|31858|31818|106
1699446000000|2023-11-08 12:20:00|31858|31825|31850|31825|31858|31835|31850|31825|8
1699446300000|2023-11-08 12:25:00||31830||31830||31830||31830|139
1699446600000|2023-11-08 12:30:00|31858|31839|31859|31830|31859|31839|31854|31830|1006
1699446900000|2023-11-08 12:35:00|31857|31836|31858|31840|31859|31840|31857|31830|433
1699447200000|2023-11-08 12:40:00|31857|31842|31855|31840|31857|31842|31854|31840|235
1699447500000|2023-11-08 12:45:00|31856||31859||31859||31854||616
1699447800000|2023-11-08 12:50:00||31850||31840||31850||31840|185
1699448100000|2023-11-08 12:55:00|31868|31855|31860|31840|31882|31870|31844|31825|6491
1699448400000|2023-11-08 13:00:00|31859|31846|31882|31854|31882|31859|31855|31840|3347
1699448700000|2023-11-08 13:05:00|31880|31865|31882|31850|31882|31875|31874|31840|1941
1699449000000|2023-11-08 13:10:00|31880|31865|31882|31865|31882|31865|31863|31850|3153
1699449300000|2023-11-08 13:15:00|31871|31862|31865|31842|31882|31865|31861|31840|2225
1699449600000|2023-11-08 13:20:00|31863|31846|31885|31852|31885|31883|31863|31840|8023
1699449900000|2023-11-08 13:25:00|31890|31845|31890|31842|31890|31866|31885|31842|1143
1699450200000|2023-11-08 13:30:00|31885|31864|31875|31846|31885|31877|31875|31842|346
1699450500000|2023-11-08 13:35:00|31860|31847|31881|31840|31882|31860|31846|31840|2690
1699450800000|2023-11-08 13:40:00|31865|31847|31865|31840|31865|31853|31845|31828|1431
1699451100000|2023-11-08 13:45:00|31853|31838|31853|31837|31853|31838|31853|31837|539
1699451400000|2023-11-08 13:50:00|31865|31835|31882|31863|31882|31865|31863|31835|2472
1699451700000|2023-11-08 13:55:00|31878|31865|31913|31894|31913|31894|31878|31865|1442
1699452000000|2023-11-08 14:00:00|31910|31900|31909|31891|31910|31900|31909|31888|694
1699452300000|2023-11-08 14:05:00|31905|31892|31910|31884|31910|31900|31905|31884|4833
1699452600000|2023-11-08 14:10:00|31907|31885|31910|31900|31910|31900|31907|31884|1529
1699452900000|2023-11-08 14:15:00|31914|31902|31924|31900|31924|31912|31913|31900|3107
1699453200000|2023-11-08 14:20:00|31919|31898|31900|31853|31924|31898|31865|31851|5730
1699453500000|2023-11-08 14:25:00|31852|31852|31814|31800|31900|31852|31800|31777|14824
1699453800000|2023-11-08 14:30:00|31815|31803|31963|31953|31985|31980|31813|31800|143423
1699454100000|2023-11-08 14:35:00|31965|31958|31908|31893|31995|31989|31838|31825|144376
1699454400000|2023-11-08 14:40:00|31906|31890|31817|31801|31906|31893|31781|31780|158716
1699454700000|2023-11-08 14:45:00|31821|31806|31814|31802|31880|31871|31794|31793|179398
1699455000000|2023-11-08 14:50:00|31817|31809|31828|31821|31888|31879|31785|31783|90764
1699455300000|2023-11-08 14:55:00|31834|31823|31681|31672|31843|31833|31667|31660|125311
1699455600000|2023-11-08 15:00:00|31684|31680|31618|31610|31742|31737|31601|31598|129776
1699455900000|2023-11-08 15:05:00|31613|31612|31724|31715|31733|31727|31588|31583|88062
1699456200000|2023-11-08 15:10:00|31722|31711|31609|31600|31739|31735|31600|31593|82060
1699456500000|2023-11-08 15:15:00|31606|31597|31583|31578|31610|31603|31532|31526|75773
1699456800000|2023-11-08 15:20:00|31586|31580|31563|31556|31600|31594|31491|31485|90899
1699457100000|2023-11-08 15:25:00|31564|31559|31538|31530|31580|31575|31521|31516|70024
1699457400000|2023-11-08 15:30:00|31537|31534|31564|31558|31605|31602|31529|31521|68183
1699457700000|2023-11-08 15:35:00|31558|31557|31562|31555|31620|31614|31518|31515|60637
1699458000000|2023-11-08 15:40:00|31556|31552|31561|31559|31590|31586|31503|31500|67622
1699458300000|2023-11-08 15:45:00|31562|31555|31609|31601|31627|31618|31541|31535|50613
1699458600000|2023-11-08 15:50:00|31610|31600|31569|31563|31625|31617|31569|31563|33242
1699458900000|2023-11-08 15:55:00|31573|31565|31576|31569|31607|31599|31529|31525|54960
1699459200000|2023-11-08 16:00:00|31575|31572|31644|31634|31655|31650|31568|31560|44681
1699459500000|2023-11-08 16:05:00|31647|31638|31609|31600|31649|31644|31583|31573|23372
1699459800000|2023-11-08 16:10:00|31608|31601|31682|31674|31690|31681|31605|31600|63139
1699460100000|2023-11-08 16:15:00|31683|31673|31666|31660|31705|31701|31654|31649|55943
1699460400000|2023-11-08 16:20:00|31665|31662|31620|31611|31673|31665|31588|31581|76623
1699460700000|2023-11-08 16:25:00|31621|31614|31697|31690|31712|31704|31620|31614|32769
1699461000000|2023-11-08 16:30:00|31702|31693|31707|31701|31720|31718|31678|31673|54343
1699461300000|2023-11-08 16:35:00|31710|31702|31731|31723|31760|31754|31701|31695|37184
1699461600000|2023-11-08 16:40:00|31729|31722|31732|31726|31737|31730|31695|31693|43170
1699461900000|2023-11-08 16:45:00|31731|31727|31692|31689|31745|31738|31675|31672|40789
1699462200000|2023-11-08 16:50:00|31695|31691|31722|31716|31726|31724|31677|31673|49711
1699462500000|2023-11-08 16:55:00|31717|31712|31675|31671|31722|31718|31672|31668|30784
1699462800000|2023-11-08 17:00:00|31679|31673|31677|31670|31700|31695|31659|31656|80094
1699463100000|2023-11-08 17:05:00|31676|31672|31651|31644|31680|31675|31604|31596|55953
1699463400000|2023-11-08 17:10:00|31647|31641|31672|31663|31694|31689|31639|31631|19296
1699463700000|2023-11-08 17:15:00|31667|31658|31682|31676|31692|31682|31656|31649|27210
1699464000000|2023-11-08 17:20:00|31680|31671|31687|31676|31695|31692|31666|31660|14434
1699464300000|2023-11-08 17:25:00|31685|31677|31666|31661|31694|31689|31657|31653|28153
1699464600000|2023-11-08 17:30:00|31668|31662|31683|31677|31684|31681|31650|31647|21800
1699464900000|2023-11-08 17:35:00|31682|31676|31703|31697|31704|31699|31661|31656|51194
1699465200000|2023-11-08 17:40:00|31701|31695|31738|31733|31738|31735|31701|31695|39498
1699465500000|2023-11-08 17:45:00|31736|31732|31761|31755|31762|31758|31722|31716|33580
1699465800000|2023-11-08 17:50:00|31757|31752|31754|31747|31765|31762|31736|31731|32804
1699466100000|2023-11-08 17:55:00|31753|31748|31753|31743|31757|31752|31726|31723|23207
1699466400000|2023-11-08 18:00:00|31752|31747|31786|31778|31786|31781|31722|31717|44280
1699466700000|2023-11-08 18:05:00|31787|31782|31841|31835|31850|31845|31778|31766|49559
1699467000000|2023-11-08 18:10:00|31840|31834|31835|31827|31850|31847|31811|31803|28190
1699467300000|2023-11-08 18:15:00|31842|31830|31827|31821|31854|31849|31826|31818|26617
1699467600000|2023-11-08 18:20:00|31829|31822|31899|31894|31900|31897|31805|31801|53148
1699467900000|2023-11-08 18:25:00|31900|31895|31895|31891|31907|31901|31882|31877|32146
1699468200000|2023-11-08 18:30:00|31898|31890|31876|31873|31905|31901|31873|31870|21572
1699468500000|2023-11-08 18:35:00|31875|31872|31899|31896|31906|31904|31867|31865|36545
1699468800000|2023-11-08 18:40:00|31898|31891|31944|31941|31974|31970|31886|31880|73166
1699469100000|2023-11-08 18:45:00|31942|31937|31942|31938|31952|31949|31923|31920|49360
1699469400000|2023-11-08 18:50:00|31945|31940|31954|31947|31968|31962|31931|31926|28564
1699469700000|2023-11-08 18:55:00|31955|31951|31942|31940|31964|31958|31928|31925|25777
1699470000000|2023-11-08 19:00:00|31939|31938|31996|31992|32000|31998|31922|31919|67408
1699470300000|2023-11-08 19:05:00|31998|31993|32053|32048|32064|32060|31993|31987|123010
1699470600000|2023-11-08 19:10:00|32057|32050|32060|32058|32065|32062|32036|32031|45264
1699470900000|2023-11-08 19:15:00|32061|32059|32068|32064|32090|32087|32061|32055|46223
1699471200000|2023-11-08 19:20:00|32066|32062|32114|32111|32116|32113|32066|32062|56232
1699471500000|2023-11-08 19:25:00|32115|32105|32124|32118|32130|32127|32087|32084|53080
1699471800000|2023-11-08 19:30:00|32125|32119|32039|32034|32135|32131|32029|32025|42430
1699472100000|2023-11-08 19:35:00|32038|32033|32100|32096|32104|32099|32033|32030|37142
1699472400000|2023-11-08 19:40:00|32104|32099|32035|32030|32119|32114|32020|32016|48289
1699472700000|2023-11-08 19:45:00|32034|32028|32021|32015|32042|32037|32010|32005|39817
1699473000000|2023-11-08 19:50:00|32018|32009|32021|32013|32024|32020|31980|31977|32087
1699473300000|2023-11-08 19:55:00|32024|32014|31979|31974|32037|32030|31969|31965|37233
1699473600000|2023-11-08 20:00:00|31983|31977|32011|32005|32011|32005|31951|31948|43682
1699473900000|2023-11-08 20:05:00|32009|32007|32025|32019|32036|32031|31998|31992|23821
1699474200000|2023-11-08 20:10:00|32026|32021|32000|31998|32032|32030|31998|31991|28283
1699474500000|2023-11-08 20:15:00|31999|31995|31960|31956|32009|32000|31944|31942|39464
1699474800000|2023-11-08 20:20:00|31956|31954|31985|31981|31995|31993|31948|31944|23464
1699475100000|2023-11-08 20:25:00|31983|31975|31993|31988|32003|31999|31969|31966|28443
1699475400000|2023-11-08 20:30:00|31992|31986|31969|31962|32010|32007|31961|31958|53393
1699475700000|2023-11-08 20:35:00|31970|31964|31985|31982|32000|31994|31957|31952|51866
1699476000000|2023-11-08 20:40:00|31986|31983|32057|32049|32084|32076|31985|31976|12915
1699476300000|2023-11-08 20:45:00|32055|32044|32035|32027|32064|32056|32033|32025|12565
1699476600000|2023-11-08 20:50:00|32048|32034|32006|32000|32069|32065|31997|31992|15993
1699476900000|2023-11-08 20:55:00|31992|31999|31980|31971|32017|32011|31971|31967|21597
1699477200000|2023-11-08 21:00:00|31980|31962|31964|31955|32015|31981|31964|31951|1009794
1699477500000|2023-11-08 21:05:00|31969|31957|31977|31958|31980|31959|31969|31957|2674
1699477800000|2023-11-08 21:10:00|31978|31957|31967|31905|31978|31957|31967|31905|0
1699478100000|2023-11-08 21:15:00|31966|31906|31967|31925|31967|31925|31966|31905|0
1699478400000|2023-11-08 21:20:00||31931||31949||31949||31931|0
1699478700000|2023-11-08 21:25:00|31963|31925|31967|31945|31967|31945|31963|31925|0
1699479000000|2023-11-08 21:30:00|31955|31931|31954|31931|31955|31950|31946|31931|541
1699479300000|2023-11-08 21:35:00|31950||31950||31950||31950||304
1699479600000|2023-11-08 21:40:00|31949|31926|31950|31926|31950|31926|31949|31926|240
1699479900000|2023-11-08 21:45:00|31949|31925|31939|31921|31949|31930|31930|31921|1434
1699480200000|2023-11-08 21:50:00|31938||31938||31938||31938||345
1699480500000|2023-11-08 21:55:00|31924|31920|31911|31897|31924|31920|31910|31890|3858
1699480800000|2023-11-08 22:00:00|31897|31892|31907|31896|31911|31896|31890|31881|2963
1699481100000|2023-11-08 22:05:00|31905|31895|31907|31895|31907|31895|31905|31895|117
1699481400000|2023-11-08 22:10:00|31903|31900|31920|31895|31920|31900|31903|31895|362
1699481700000|2023-11-08 22:15:00|31919|31904|31919|31901|31919|31904|31919|31901|90
1699482000000|2023-11-08 22:20:00|31920|31907|31950|31908|31950|31923|31920|31907|750
1699482300000|2023-11-08 22:25:00||31933||31910||31936||31910|223
1699482600000|2023-11-08 22:30:00|||||||||33
1699482900000|2023-11-08 22:35:00|||||||||1
1699483200000|2023-11-08 22:40:00|31949|31912|31949|31912|31949|31912|31949|31912|41
1699483500000|2023-11-08 22:45:00|||||||||3
1699483800000|2023-11-08 22:50:00||31919||31912||31919||31912|660
1699484100000|2023-11-08 22:55:00||31915||31915||31915||31915|193
1699484400000|2023-11-08 23:00:00||31910||31900||31910||31900|2055
1699484700000|2023-11-08 23:05:00|31940|31895|31930|31895|31940|31895|31900|31895|1046
1699485000000|2023-11-08 23:10:00|31939||31910||31939||31910||59
1699485300000|2023-11-08 23:15:00|31925||31925||31925||31925||111
1699485600000|2023-11-08 23:20:00|31920||31914||31920||31914||56
1699485900000|2023-11-08 23:25:00|||||||||124
1699486200000|2023-11-08 23:30:00|||||||||217
1699486500000|2023-11-08 23:35:00|31899||31907||31912||31899||1888
1699486800000|2023-11-08 23:40:00|31904|31902|31904|31895|31907|31902|31904|31895|461
1699487100000|2023-11-08 23:45:00|31899||31897||31899||31897||331
1699487400000|2023-11-08 23:50:00|31907|31900|31914|31900|31914|31900|31907|31900|753
1699487700000|2023-11-08 23:55:00|31920|31896|31925|31914|31925|31914|31920|31896|354
1699488000000|2023-11-09 00:00:00|31930||31949||31949||31930||506
1699488300000|2023-11-09 00:05:00|31948|31925|31948|31925|31948|31925|31948|31925|329
1699488600000|2023-11-09 00:10:00|31947||31947||31947||31947||92
1699488900000|2023-11-09 00:15:00|31946|31914|31931|31914|31946|31914|31931|31914|520
1699489200000|2023-11-09 00:20:00|||||||||34
1699489500000|2023-11-09 00:25:00|||||||||27
1699489800000|2023-11-09 00:30:00|31930|31925|31945|31914|31949|31925|31930|31914|519
1699490100000|2023-11-09 00:35:00|31939||31939||31939||31939||286
1699490400000|2023-11-09 00:40:00|31938|31930|31940|31914|31940|31930|31915|31914|1207
1699490700000|2023-11-09 00:45:00|||||||||61
1699491000000|2023-11-09 00:50:00|31939||31939||31939||31939||117
1699491300000|2023-11-09 00:55:00|31935||31925||31935||31925||303
1699520400000|2023-11-09 09:00:00|32038|31935|32000|31937|32038|31984|31968|31915|1264
1699520700000|2023-11-09 09:05:00|31978|31938|31978|31935|31978|31944|31966|31933|71
1699521000000|2023-11-09 09:10:00||31936||31936||31936||31936|72
1699521300000|2023-11-09 09:15:00||31946||31936||31947||31936|1
1699521600000|2023-11-09 09:20:00||31940||31937||31945||31936|847
1699521900000|2023-11-09 09:25:00|32000|31936|32000|31936|32000|31938|31996|31936|987
1699522200000|2023-11-09 09:30:00|31998||31996||32000||31993||71
1699522500000|2023-11-09 09:35:00|31995||31986||31996||31963||20
1699522800000|2023-11-09 09:40:00|31985|31896|31978|31896|31989|31911|31978|31896|102
1699523100000|2023-11-09 09:45:00|31977|31918|31978|31913|31978|31920|31935|31890|202
1699523400000|2023-11-09 09:50:00|31977|31915|31978|31915|31978|31916|31976|31913|14
1699523700000|2023-11-09 09:55:00||31913||31922||31922||31913|1
1699524000000|2023-11-09 10:00:00|31986|31913|31989|31929|31990|31941|31983|31913|6
1699524300000|2023-11-09 10:05:00|31990|31930|31990|31943|31990|31959|31987|31913|195
1699524600000|2023-11-09 10:10:00||31944||31957||31962||31913|70
1699524900000|2023-11-09 10:15:00|31989|31959|31990|31980|31990|31980|31989|31957|174
1699525200000|2023-11-09 10:20:00|32004|31981|32004|31981|32004|31981|32004|31981|111
1699525500000|2023-11-09 10:25:00|||||||||149
1699525800000|2023-11-09 10:30:00|||||||||26
1699526100000|2023-11-09 10:35:00|||||||||161
1699526400000|2023-11-09 10:40:00|32010|31986|32010|31981|32010|31996|32010|31981|644
1699526700000|2023-11-09 10:45:00|32020|31987|32060|32005|32060|32005|32020|31981|526
1699527000000|2023-11-09 10:50:00|32059|32007|32058|32005|32059|32007|32058|32005|12
1699527300000|2023-11-09 10:55:00|32060|32015|32040|31991|32060|32015|32040|31990|105
1699527600000|2023-11-09 11:00:00|32060|31981|32060|31981|32060|31995|32052|31981|115
1699527900000|2023-11-09 11:05:00|32059|31991|32060|31981|32060|32003|32044|31981|495
1699528200000|2023-11-09 11:10:00|32059|31982|32060|31981|32060|32011|32048|31981|369
1699528500000|2023-11-09 11:15:00|32059|32010|32059|31981|32060|32030|32042|31981|1075
1699528800000|2023-11-09 11:20:00|32057|32001|32010|31981|32057|32001|32010|31981|295
1699529100000|2023-11-09 11:25:00|32023||31996||32023||31996||323
1699529400000|2023-11-09 11:30:00|31990|31980|31990|31980|31990|31980|31980|31961|1972
1699529700000|2023-11-09 11:35:00|31980|31967|31990|31963|31990|31967|31980|31961|369
1699530000000|2023-11-09 11:40:00||31970||31970||31970||31970|63
1699530300000|2023-11-09 11:45:00|31980|31980|31990|31961|31990|31980|31980|31961|254
1699530600000|2023-11-09 11:50:00|31978|31965|31978|31961|31978|31965|31978|31961|1322
1699530900000|2023-11-09 11:55:00|31990|31960|31978|31960|31990|31960|31978|31960|345
1699531200000|2023-11-09 12:00:00||31969||31960||31969||31960|811
1699531500000|2023-11-09 12:05:00|31989|31966|31998|31988|31998|31988|31989|31966|1746
1699531800000|2023-11-09 12:10:00|32000|31985|31999|31961|32000|31985|31986|31957|786
1699532100000|2023-11-09 12:15:00|31994|31958|31999|31961|31999|31991|31994|31958|1500
1699532400000|2023-11-09 12:20:00|31995|31962|31999|31961|31999|31966|31994|31961|496
1699532700000|2023-11-09 12:25:00|31998||31999||31999||31990||52
1699533000000|2023-11-09 12:30:00|31997|31966|31999|31966|31999|31976|31997|31966|186
1699533300000|2023-11-09 12:35:00||31967||31977||31977||31966|77
1699533600000|2023-11-09 12:40:00||31986||31977||31986||31977|518
1699533900000|2023-11-09 12:45:00|32000|31980|32000|31980|32000|31984|31998|31980|752
1699534200000|2023-11-09 12:50:00|32010|31991|32038|31991|32050|31994|32010|31991|832
1699534500000|2023-11-09 12:55:00|32049|32000|32048|32010|32050|32010|32028|31991|61
1699534800000|2023-11-09 13:00:00|32050|32015|32044|31991|32050|32015|32000|31991|1395
1699535100000|2023-11-09 13:05:00|32000|32012|32042|32012|32044|32012|32000|32012|921
1699535400000|2023-11-09 13:10:00|32039|32015|32044|32000|32044|32028|32015|31991|2686
1699535700000|2023-11-09 13:15:00|32046|32012|32044|32012|32046|32012|32044|32012|821
1699536000000|2023-11-09 13:20:00|32046|32010|32042|31991|32046|32010|32018|31991|5569
1699536300000|2023-11-09 13:25:00|32000|31993|32000|31990|32044|32000|31995|31990|3595
1699536600000|2023-11-09 13:30:00|31998|31980|31990|31967|32000|31980|31958|31953|3352
1699536900000|2023-11-09 13:35:00|31985|31971|31990|31967|31990|31971|31975|31967|745
1699537200000|2023-11-09 13:40:00|31978|31966|31985|31953|31990|31966|31972|31953|770
1699537500000|2023-11-09 13:45:00|31983|31956|31980|31970|31990|31978|31978|31953|2315
1699537800000|2023-11-09 13:50:00|31975|31963|31990|31950|31990|31963|31955|31927|8094
1699538100000|2023-11-09 13:55:00|31989|31936|31990|31955|31990|31955|31981|31936|2694
1699538400000|2023-11-09 14:00:00|31977|31951|31977|31925|31985|31951|31936|31925|5624
1699538700000|2023-11-09 14:05:00|31968|31939|31985|31952|31985|31953|31959|31925|2808
1699539000000|2023-11-09 14:10:00|31970|31951|31975|31956|31985|31974|31970|31951|2593
1699539300000|2023-11-09 14:15:00|31972|31951|31975|31955|31975|31956|31972|31951|645
1699539600000|2023-11-09 14:20:00|31960|31954|31950|31931|31963|31954|31950|31931|1607
1699539900000|2023-11-09 14:25:00|31940|31900|31942|31904|31950|31925|31912|31894|9676
1699540200000|2023-11-09 14:30:00|31946|31913|32052|32033|32118|32104|31928|31913|273027
1699540500000|2023-11-09 14:35:00|32051|32034|32019|32007|32079|32067|31941|31930|131943
1699540800000|2023-11-09 14:40:00|32011|32008|32010|31990|32064|32054|31955|31940|151642
1699541100000|2023-11-09 14:45:00|32004|31991|32061|32051|32070|32065|31946|31940|86978
1699541400000|2023-11-09 14:50:00|32060|32048|32116|32105|32148|32141|32010|32006|141202
1699541700000|2023-11-09 14:55:00|32119|32109|32220|32214|32220|32214|32117|32109|173823
1699542000000|2023-11-09 15:00:00|32215|32210|32105|32096|32244|32243|32091|32083|84531
1699542300000|2023-11-09 15:05:00|32106|32098|32036|32022|32106|32098|31964|31953|139498
1699542600000|2023-11-09 15:10:00|32019|32019|32033|32024|32039|32032|31995|31982|47240
1699542900000|2023-11-09 15:15:00|32034|32027|32078|32065|32107|32099|32034|32024|45758
1699543200000|2023-11-09 15:20:00|32079|32068|32068|32058|32079|32070|32020|32011|34028
1699543500000|2023-11-09 15:25:00|32064|32059|31983|31978|32077|32064|31972|31969|57152
1699543800000|2023-11-09 15:30:00|31989|31976|32007|31995|32030|32021|31935|31930|107409
1699544100000|2023-11-09 15:35:00|32009|31999|32028|32020|32050|32045|31970|31959|56036
1699544400000|2023-11-09 15:40:00|32026|32016|32029|32021|32043|32036|31978|31970|47338
1699544700000|2023-11-09 15:45:00|32028|32016|32002|31996|32031|32024|31997|31990|42366
1699545000000|2023-11-09 15:50:00|32004|31994|32070|32064|32070|32064|32003|31994|68471
1699545300000|2023-11-09 15:55:00|32065|32058|32106|32100|32109|32104|32048|32043|37548
1699545600000|2023-11-09 16:00:00|32108|32102|32223|32219|32228|32223|32108|32101|68300
1699545900000|2023-11-09 16:05:00|32225|32221|32230|32221|32275|32269|32220|32215|114416
1699546200000|2023-11-09 16:10:00|32228|32220|32248|32242|32257|32253|32207|32204|53371
1699546500000|2023-11-09 16:15:00|32255|32247|32272|32263|32309|32301|32249|32243|100164
1699546800000|2023-11-09 16:20:00|32274|32267|32242|32235|32276|32274|32225|32218|40736
1699547100000|2023-11-09 16:25:00|32245|32237|32213|32208|32245|32237|32189|32181|42011
1699547400000|2023-11-09 16:30:00|32217|32210|32231|32222|32246|32238|32191|32185|23097
1699547700000|2023-11-09 16:35:00|32230|32220|32245|32237|32267|32260|32208|32200|28691
1699548000000|2023-11-09 16:40:00|32244|32236|32243|32236|32255|32248|32231|32225|27521
1699548300000|2023-11-09 16:45:00|32248|32238|32310|32305|32310|32305|32235|32229|43941
1699548600000|2023-11-09 16:50:00|32309|32306|32373|32368|32375|32372|32298|32295|67271
1699548900000|2023-11-09 16:55:00|32375|32369|32371|32366|32383|32380|32324|32317|61564
1699549200000|2023-11-09 17:00:00|32369|32363|32416|32409|32420|32413|32339|32331|116520
1699549500000|2023-11-09 17:05:00|32414|32411|32351|32343|32414|32411|32347|32339|57253
1699549800000|2023-11-09 17:10:00|32348|32340|32292|32281|32352|32345|32266|32259|36595
1699550100000|2023-11-09 17:15:00|32285|32276|32242|32237|32286|32278|32240|32235|39792
1699550400000|2023-11-09 17:20:00|32244|32238|32234|32229|32264|32258|32212|32206|46673
1699550700000|2023-11-09 17:25:00|32229|32228|32191|32185|32235|32229|32176|32171|23275
1699551000000|2023-11-09 17:30:00|32190|32181|32197|32187|32211|32205|32173|32168|23597
1699551300000|2023-11-09 17:35:00|32195|32191|32139|32134|32206|32198|32135|32133|45052
1699551600000|2023-11-09 17:40:00|32141|32135|32216|32210|32222|32214|32130|32127|33304
1699551900000|2023-11-09 17:45:00|32219|32211|32259|32255|32264|32257|32207|32203|20259
1699552200000|2023-11-09 17:50:00|32263|32257|32309|32304|32315|32309|32248|32244|34859
1699552500000|2023-11-09 17:55:00|32308|32302|32324|32317|32349|32346|32302|32297|48820
1699552800000|2023-11-09 18:00:00|32322|32314|32122|32106|32335|32331|32029|32016|92106
1699553100000|2023-11-09 18:05:00|32126|32109|32104|32092|32145|32129|32038|32030|69402
1699553400000|2023-11-09 18:10:00|32102|32087|32206|32194|32212|32198|32076|32065|60605
1699553700000|2023-11-09 18:15:00|32200|32190|32162|32155|32203|32191|32117|32111|42825
1699554000000|2023-11-09 18:20:00|32163|32154|32213|32201|32233|32227|32152|32142|43839
1699554300000|2023-11-09 18:25:00|32215|32207|32262|32250|32269|32257|32193|32185|26374
1699554600000|2023-11-09 18:30:00|32254|32246|32263|32257|32270|32264|32213|32207|25879
1699554900000|2023-11-09 18:35:00|32262|32252|32195|32188|32299|32295|32191|32183|59019
1699555200000|2023-11-09 18:40:00|32197|32189|32201|32191|32224|32215|32167|32160|25897
1699555500000|2023-11-09 18:45:00|32202|32192|32197|32192|32230|32220|32178|32168|37400
1699555800000|2023-11-09 18:50:00|32190|32183|32128|32119|32197|32190|32121|32112|48547
1699556100000|2023-11-09 18:55:00|32135|32123|32168|32158|32169|32160|32101|32098|23062
1699556400000|2023-11-09 19:00:00|32163|32152|32137|32122|32165|32154|32060|32051|53084
1699556700000|2023-11-09 19:05:00|32130|32118|32149|32139|32149|32140|32054|32045|37840
1699557000000|2023-11-09 19:10:00|32148|32142|32118|32111|32148|32142|32064|32058|43290
1699557300000|2023-11-09 19:15:00|32121|32107|32075|32060|32144|32137|32060|32053|37807
1699557600000|2023-11-09 19:20:00|32076|32066|32158|32146|32168|32159|32073|32063|40255
1699557900000|2023-11-09 19:25:00|32148|32137|32139|32131|32180|32174|32111|32108|36243
1699558200000|2023-11-09 19:30:00|32136|32130|32074|32066|32170|32158|32065|32060|29965
1699558500000|2023-11-09 19:35:00|32070|32064|32063|32054|32100|32086|31994|31986|45261
1699558800000|2023-11-09 19:40:00|32065|32058|31981|31969|32072|32065|31958|31950|62096
1699559100000|2023-11-09 19:45:00|31982|31973|31989|31985|32015|32007|31955|31950|50974
1699559400000|2023-11-09 19:50:00|31987|31980|31916|31912|31993|31984|31904|31902|42539
1699559700000|2023-11-09 19:55:00|31919|31913|31979|31972|31983|31977|31887|31880|51650
1699560000000|2023-11-09 20:00:00|31977|31967|31951|31947|31993|31988|31913|31908|62550
1699560300000|2023-11-09 20:05:00|31948|31945|31984|31979|31998|31992|31916|31911|65945
1699560600000|2023-11-09 20:10:00|31982|31975|32023|32018|32031|32026|31973|31969|71228
1699560900000|2023-11-09 20:15:00|32021|32019|32005|32001|32035|32030|31986|31977|72931
1699561200000|2023-11-09 20:20:00|32004|31997|31969|31965|32017|32014|31952|31944|45150
1699561500000|2023-11-09 20:25:00|31968|31963|31962|31956|32024|32021|31952|31945|38685
1699561800000|2023-11-09 20:30:00|31963|31959|32014|32010|32016|32012|31962|31958|48648
1699562100000|2023-11-09 20:35:00|32012|32009|32005|32000|32026|32022|31983|31976|47824
1699562400000|2023-11-09 20:40:00|32008|32001|31959|31956|32009|32007|31952|31944|94862
1699562700000|2023-11-09 20:45:00|31961|31958|31944|31935|31984|31983|31924|31921|92456
1699563000000|2023-11-09 20:50:00|31945|31939|32003|31998|32006|32000|31935|31930|95037
1699563300000|2023-11-09 20:55:00|31999|31996|32059|32049|32080|32077|31980|31978|376126
1699563600000|2023-11-09 21:00:00|32062|32058|31998|31951|32075|32058|31998|31930|1368216
1699563900000|2023-11-09 21:05:00|31991|31952|31900|31850|31991|31962|31900|31850|12579
1699564200000|2023-11-09 21:10:00|31899|31871|31860|31818|31899|31875|31765|31700|8957
1699564500000|2023-11-09 21:15:00|31854|31820|31700|31670|31854|31820|31693|31626|23650
1699564800000|2023-11-09 21:20:00|31721|31680|31680|31660|31728|31711|31647|31633|14115
1699565100000|2023-11-09 21:25:00|31679|31652|31750|31650|31750|31700|31600|31588|14174
1699565400000|2023-11-09 21:30:00|31743|31700|31670|31642|31750|31730|31635|31610|12652
1699565700000|2023-11-09 21:35:00|31666|31643|31670|31617|31670|31643|31620|31611|3004
1699566000000|2023-11-09 21:40:00|31648|31620|31642|31621|31678|31648|31631|31620|4463
1699566300000|2023-11-09 21:45:00|31640|31627|31590|31577|31640|31634|31589|31577|6949
1699566600000|2023-11-09 21:50:00|31587|31576|31599|31543|31599|31576|31537|31528|8867
1699566900000|2023-11-09 21:55:00|31588|31552|31589|31579|31634|31605|31580|31552|6551
1699567200000|2023-11-09 22:00:00|31593|31585|31644|31624|31678|31645|31587|31585|3941
1699567500000|2023-11-09 22:05:00|31645|31635|31668|31630|31678|31659|31645|31630|8864
1699567800000|2023-11-09 22:10:00|31647|31636|31678|31630|31678|31639|31647|31630|1334
1699568100000|2023-11-09 22:15:00|31658|31640|31635|31621|31658|31640|31620|31600|4210
1699568400000|2023-11-09 22:20:00|31630|31625|31677|31620|31677|31650|31627|31620|9629
1699568700000|2023-11-09 22:25:00|31676|31625|31667|31620|31676|31642|31658|31620|2121
1699569000000|2023-11-09 22:30:00|31650|31629|31640|31630|31667|31630|31640|31629|374
1699569300000|2023-11-09 22:35:00|31667|31640|31750|31720|31760|31726|31655|31640|3406
1699569600000|2023-11-09 22:40:00|31769|31736|31769|31751|31770|31754|31766|31736|1498
1699569900000|2023-11-09 22:45:00|31767|31753|31769|31750|31769|31767|31765|31750|737
1699570200000|2023-11-09 22:50:00|31770|31754|31800|31775|31800|31793|31770|31754|1510
1699570500000|2023-11-09 22:55:00|31799|31785|31799|31750|31800|31785|31785|31750|1515
1699570800000|2023-11-09 23:00:00|31780|31712|31789|31712|31800|31712|31750|31712|1373
1699571100000|2023-11-09 23:05:00|31780|31780|31775|31712|31789|31780|31775|31712|4211
1699571400000|2023-11-09 23:10:00|31745||31745||31765||31745||1315
1699571700000|2023-11-09 23:15:00|31721|31675|31721|31685|31721|31685|31721|31675|2226
1699572000000|2023-11-09 23:20:00|31720|31675|31675|31659|31720|31675|31675|31659|2274
1699572300000|2023-11-09 23:25:00|31700|31650|31665|31659|31700|31660|31665|31650|1684
1699572600000|2023-11-09 23:30:00|31700|31660|31720|31659|31720|31680|31700|31659|461
1699572900000|2023-11-09 23:35:00|31695|31683|31695|31641|31695|31683|31650|31641|1305
1699573200000|2023-11-09 23:40:00|31691|31660|31691|31665|31691|31665|31668|31650|456
1699573500000|2023-11-09 23:45:00|31685|31641|31670|31646|31685|31665|31670|31641|1277
1699573800000|2023-11-09 23:50:00|31658|31650|31655|31646|31658|31650|31655|31646|435
1699574100000|2023-11-09 23:55:00|31657|31650|31630|31620|31657|31650|31630|31620|5241
1699574400000|2023-11-10 00:00:00|31670|31631|31720|31700|31720|31700|31670|31630|1442
1699574700000|2023-11-10 00:05:00|31721|31720|31800|31770|31800|31770|31721|31720|3650
1699575000000|2023-11-10 00:10:00|31790|31750|31775|31750|31800|31765|31775|31750|193
1699575300000|2023-11-10 00:15:00|31800|31720|31750|31690|31800|31720|31750|31670|2096
1699575600000|2023-11-10 00:20:00|||||||||654
1699575900000|2023-11-10 00:25:00||31681||31650||31681||31650|404
1699576200000|2023-11-10 00:30:00|31700|31640|31675|31640|31700|31640|31650|31630|1957
1699576500000|2023-11-10 00:35:00|31750|31650|31750|31660|31750|31680|31680|31650|1072
1699576800000|2023-11-10 00:40:00|31749|31650|31749|31650|31749|31650|31749|31650|267
1699577100000|2023-11-10 00:45:00|31748|31655|31725|31655|31748|31655|31700|31655|938
1699577400000|2023-11-10 00:50:00|31720|31665|31655|31650|31720|31670|31655|31650|2206
1699577700000|2023-11-10 00:55:00|31670|31660|31670|31650|31670|31660|31660|31650|1816
1699606800000|2023-11-10 09:00:00|31897|31752|31860|31802|31927|31802|31800|31750|1468
1699607100000|2023-11-10 09:05:00|31848|31757|31860|31804|31860|31804|31823|31757|1342
1699607400000|2023-11-10 09:10:00|31848|31788|31827|31757|31860|31788|31810|31750|908
1699607700000|2023-11-10 09:15:00|31788|31775|31810|31760|31827|31777|31788|31750|821
1699608000000|2023-11-10 09:20:00|31809|31748|31794|31741|31810|31748|31787|31725|1455
1699608300000|2023-11-10 09:25:00|31790|31725|31794|31725|31794|31783|31781|31725|1168
1699608600000|2023-11-10 09:30:00|31792|31745|31775|31714|31819|31745|31763|31714|246
1699608900000|2023-11-10 09:35:00|31774|31717|31725|31716|31775|31725|31700|31600|1695
1699609200000|2023-11-10 09:40:00|31723|31708|31775|31741|31775|31741|31720|31708|1463
1699609500000|2023-11-10 09:45:00|31770|31748|31775|31760|31775|31760|31770|31741|539
1699609800000|2023-11-10 09:50:00|31798|31767|31838|31773|31838|31783|31798|31767|954
1699610100000|2023-11-10 09:55:00|31833|31781|31902|31821|31902|31843|31822|31766|1193
1699610400000|2023-11-10 10:00:00|31927|31783|31848|31784|31927|31801|31809|31766|1150
1699610700000|2023-11-10 10:05:00|31866|31772|31797|31770|31866|31772|31786|31770|296
1699611000000|2023-11-10 10:10:00|31793||31828||31866||31787||453
1699611300000|2023-11-10 10:15:00|31808||31799||31812||31799||36
1699611600000|2023-11-10 10:20:00|31798||31799||31800||31798||37
1699611900000|2023-11-10 10:25:00|31798||31798||31800||31798||5
1699612200000|2023-11-10 10:30:00|31789|31766|31780|31740|31792|31766|31777|31730|1022
1699612500000|2023-11-10 10:35:00|31776|31746|31798|31745|31798|31780|31776|31730|618
1699612800000|2023-11-10 10:40:00|31793|31740|31798|31730|31798|31740|31760|31730|367
1699613100000|2023-11-10 10:45:00|31770|31751|31798|31759|31798|31760|31770|31730|586
1699613400000|2023-11-10 10:50:00||31761||31756||31766||31756|16
1699613700000|2023-11-10 10:55:00||31757||31737||31782||31730|40
1699614000000|2023-11-10 11:00:00|31783|31730|31787|31730|31789|31738|31781|31730|215
1699614300000|2023-11-10 11:05:00|31785|31765|31777|31730|31790|31766|31777|31730|232
1699614600000|2023-11-10 11:10:00|31776||31770||31785||31770||1
1699614900000|2023-11-10 11:15:00|||||||||101
1699615200000|2023-11-10 11:20:00|31798|31750|31798|31745|31798|31765|31784|31730|315
1699615500000|2023-11-10 11:25:00||31746||31745||31746||31745|33
1699615800000|2023-11-10 11:30:00|31791|31730|31776|31730|31798|31730|31747|31730|257
1699616100000|2023-11-10 11:35:00|31798|31721|31795|31736|31798|31736|31752|31716|597
1699616400000|2023-11-10 11:40:00||31738||31747||31747||31734|25
1699616700000|2023-11-10 11:45:00|31789||31789||31789||31789||21
1699617000000|2023-11-10 11:50:00|31795|31751|31793|31756|31795|31756|31781|31751|103
1699617300000|2023-11-10 11:55:00|31790|31746|31790|31746|31795|31763|31790|31746|453
1699617600000|2023-11-10 12:00:00|31782|31750|31780|31746|31790|31780|31755|31746|2848
1699617900000|2023-11-10 12:05:00|31770|31759|31800|31790|31821|31797|31770|31759|2501
1699618200000|2023-11-10 12:10:00|31823|31770|31881|31828|31881|31860|31823|31770|4844
1699618500000|2023-11-10 12:15:00|31891|31825|31925|31900|31925|31900|31860|31825|4739
1699618800000|2023-11-10 12:20:00|31939|31897|31910|31870|31945|31897|31906|31870|3590
1699619100000|2023-11-10 12:25:00|31908|31876|31944|31909|31944|31909|31908|31876|780
1699619400000|2023-11-10 12:30:00|31920|31892|31900|31892|31943|31914|31900|31870|4089
1699619700000|2023-11-10 12:35:00|31898|31888|31930|31892|31936|31892|31890|31870|2182
1699620000000|2023-11-10 12:40:00|31932|31890|31928|31875|31932|31890|31890|31875|5140
1699620300000|2023-11-10 12:45:00|31932|31883|31930|31875|31932|31900|31917|31875|1050
1699620600000|2023-11-10 12:50:00|31922|31877|31911|31851|31930|31888|31886|31851|2425
1699620900000|2023-11-10 12:55:00|31930|31855|31900|31890|31930|31890|31855|31851|3842
1699621200000|2023-11-10 13:00:00|31917|31884|31880|31852|31930|31890|31876|31852|2967
1699621500000|2023-11-10 13:05:00|31910|31851|31909|31890|31928|31900|31901|31850|11168
1699621800000|2023-11-10 13:10:00|31920|31900|31923|31885|31930|31904|31890|31860|5273
1699622100000|2023-11-10 13:15:00|31930|31909|31914|31880|31930|31909|31880|31860|3499
1699622400000|2023-11-10 13:20:00|31906|31884|31893|31860|31914|31884|31880|31860|1269
1699622700000|2023-11-10 13:25:00|31914|31889|31914|31869|31914|31889|31900|31862|1701
1699623000000|2023-11-10 13:30:00|31910|31880|31907|31880|31914|31884|31892|31860|2402
1699623300000|2023-11-10 13:35:00|31904|31882|31913|31900|31914|31900|31904|31880|4007
1699623600000|2023-11-10 13:40:00|31914|31909|31975|31939|31975|31954|31914|31900|5257
1699623900000|2023-11-10 13:45:00|31973|31920|31965|31940|31975|31954|31949|31920|5179
1699624200000|2023-11-10 13:50:00|31974|31945|31987|31972|31999|31988|31970|31901|7829
1699624500000|2023-11-10 13:55:00|31988|31982|32030|32002|32030|32025|31988|31972|9897
1699624800000|2023-11-10 14:00:00|32012|32005|32000|31972|32026|32005|31985|31972|5699
1699625100000|2023-11-10 14:05:00|31995|31987|31985|31955|32001|31991|31970|31955|5456
1699625400000|2023-11-10 14:10:00|31956|31965|31989|31975|31999|31975|31956|31965|2816
1699625700000|2023-11-10 14:15:00|31978|31965|31980|31972|31989|31975|31970|31965|4277
1699626000000|2023-11-10 14:20:00|31977|31970|31974|31950|31980|31975|31974|31950|5948
1699626300000|2023-11-10 14:25:00|31964|31952|31995|31984|31995|31984|31964|31950|15373
1699626600000|2023-11-10 14:30:00|32002|31980|32151|32131|32243|32237|31949|31941|303279
1699626900000|2023-11-10 14:35:00|32148|32137|32105|32094|32178|32171|32097|32085|188363
1699627200000|2023-11-10 14:40:00|32110|32098|32251|32242|32260|32255|32103|32089|162740
1699627500000|2023-11-10 14:45:00|32256|32235|32212|32202|32281|32275|32200|32191|185051
1699627800000|2023-11-10 14:50:00|32220|32211|32326|32312|32360|32356|32192|32180|130314
1699628100000|2023-11-10 14:55:00|32325|32313|32370|32360|32377|32370|32269|32260|87928
1699628400000|2023-11-10 15:00:00|32368|32357|32320|32311|32368|32358|32262|32255|90075
1699628700000|2023-11-10 15:05:00|32319|32310|32365|32354|32413|32410|32295|32288|113263
1699629000000|2023-11-10 15:10:00|32363|32350|32469|32461|32482|32480|32334|32326|128046
1699629300000|2023-11-10 15:15:00|32470|32462|32483|32477|32485|32480|32393|32387|126271
1699629600000|2023-11-10 15:20:00|32474|32462|32384|32378|32480|32471|32384|32378|87064
1699629900000|2023-11-10 15:25:00|32381|32377|32315|32306|32384|32377|32267|32260|90165
1699630200000|2023-11-10 15:30:00|32314|32305|32242|32229|32326|32317|32224|32215|70343
1699630500000|2023-11-10 15:35:00|32245|32235|32238|32231|32276|32270|32210|32201|75745
1699630800000|2023-11-10 15:40:00|32239|32232|32280|32273|32290|32284|32211|32204|62258
1699631100000|2023-11-10 15:45:00|32274|32267|32266|32258|32320|32316|32251|32242|78477
1699631400000|2023-11-10 15:50:00|32270|32265|32329|32324|32343|32332|32242|32234|54464
1699631700000|2023-11-10 15:55:00|32337|32332|32420|32412|32420|32417|32331|32324|58853
1699632000000|2023-11-10 16:00:00|32424|32414|32499|32498|32500|32499|32417|32410|106829
1699632300000|2023-11-10 16:05:00|32498|32497|32614|32610|32637|32631|32487|32483|319689
1699632600000|2023-11-10 16:10:00|32615|32608|32804|32797|32811|32806|32605|32601|258866
1699632900000|2023-11-10 16:15:00|32802|32800|32725|32717|32818|32811|32693|32685|192934
1699633200000|2023-11-10 16:20:00|32726|32719|32669|32661|32726|32721|32662|32658|114694
1699633500000|2023-11-10 16:25:00|32665|32657|32619|32613|32700|32696|32611|32606|90249
1699633800000|2023-11-10 16:30:00|32621|32612|32618|32610|32655|32649|32611|32605|67474
1699634100000|2023-11-10 16:35:00|32616|32611|32719|32711|32719|32713|32593|32590|108550
1699634400000|2023-11-10 16:40:00|32720|32712|32747|32740|32770|32766|32689|32683|122563
1699634700000|2023-11-10 16:45:00|32745|32734|32696|32687|32754|32749|32673|32659|73283
1699635000000|2023-11-10 16:50:00|32699|32692|32722|32716|32745|32739|32688|32682|38382
1699635300000|2023-11-10 16:55:00|32724|32718|32724|32713|32749|32745|32687|32681|53028
1699635600000|2023-11-10 17:00:00|32720|32717|32706|32702|32750|32747|32685|32680|85631
1699635900000|2023-11-10 17:05:00|32707|32700|32771|32762|32800|32798|32695|32688|63990
1699636200000|2023-11-10 17:10:00|32774|32754|32718|32710|32774|32754|32711|32706|25558
1699636500000|2023-11-10 17:15:00|32719|32714|32728|32717|32750|32743|32711|32709|26922
1699636800000|2023-11-10 17:20:00|32729|32713|32694|32687|32729|32721|32686|32680|35768
1699637100000|2023-11-10 17:25:00|32696|32690|32680|32672|32704|32699|32649|32643|51732
1699637400000|2023-11-10 17:30:00|32681|32674|32780|32773|32785|32779|32662|32656|60197
1699637700000|2023-11-10 17:35:00|32784|32774|32765|32757|32790|32785|32740|32735|46687
1699638000000|2023-11-10 17:40:00|32768|32759|32791|32787|32801|32800|32748|32739|74619
1699638300000|2023-11-10 17:45:00|32795|32782|32768|32764|32800|32796|32760|32756|51599
1699638600000|2023-11-10 17:50:00|32769|32760|32790|32782|32813|32806|32745|32741|68698
1699638900000|2023-11-10 17:55:00|32787|32780|32744|32738|32788|32782|32727|32724|30323
1699639200000|2023-11-10 18:00:00|32743|32739|32745|32740|32747|32743|32717|32712|23383
1699639500000|2023-11-10 18:05:00|32744|32739|32663|32658|32744|32739|32661|32655|39010
1699639800000|2023-11-10 18:10:00|32664|32655|32638|32632|32666|32660|32620|32614|58940
1699640100000|2023-11-10 18:15:00|32637|32631|32700|32695|32700|32695|32636|32627|28888
1699640400000|2023-11-10 18:20:00|32701|32694|32710|32707|32720|32718|32692|32682|54647
1699640700000|2023-11-10 18:25:00|32714|32708|32704|32700|32737|32731|32697|32689|39721
1699641000000|2023-11-10 18:30:00|32708|32701|32702|32696|32720|32714|32676|32667|44608
1699641300000|2023-11-10 18:35:00|32703|32695|32712|32708|32718|32713|32692|32686|31643
1699641600000|2023-11-10 18:40:00|32710|32704|32713|32706|32725|32721|32697|32693|21973
1699641900000|2023-11-10 18:45:00|32712|32708|32689|32683|32716|32710|32672|32670|14107
1699642200000|2023-11-10 18:50:00|32688|32680|32674|32668|32693|32687|32658|32656|36718
1699642500000|2023-11-10 18:55:00|32672|32664|32653|32648|32672|32664|32643|32637|46192
1699642800000|2023-11-10 19:00:00|32654|32649|32616|32610|32655|32649|32615|32610|30047
1699643100000|2023-11-10 19:05:00|32617|32612|32639|32635|32649|32640|32598|32593|59631
1699643400000|2023-11-10 19:10:00|32641|32637|32646|32640|32665|32659|32610|32605|50258
1699643700000|2023-11-10 19:15:00|32644|32634|32687|32680|32692|32689|32644|32634|29535
1699644000000|2023-11-10 19:20:00|32685|32679|32666|32660|32727|32724|32666|32660|59575
1699644300000|2023-11-10 19:25:00|32665|32661|32684|32679|32698|32693|32657|32653|35509
1699644600000|2023-11-10 19:30:00|32687|32680|32668|32662|32700|32697|32652|32648|38797
1699644900000|2023-11-10 19:35:00|32669|32663|32688|32682|32707|32700|32665|32662|54084
1699645200000|2023-11-10 19:40:00|32686|32683|32696|32692|32700|32697|32680|32674|36662
1699645500000|2023-11-10 19:45:00|32693|32691|32731|32729|32748|32744|32693|32691|78903
1699645800000|2023-11-10 19:50:00|32734|32731|32772|32766|32788|32785|32732|32729|80011
1699646100000|2023-11-10 19:55:00|32771|32769|32759|32754|32787|32780|32748|32742|54231
1699646400000|2023-11-10 20:00:00|32760|32756|32763|32758|32780|32776|32743|32740|47183
1699646700000|2023-11-10 20:05:00|32762|32757|32775|32770|32775|32772|32738|32732|56231
1699647000000|2023-11-10 20:10:00|32773|32769|32741|32738|32783|32780|32708|32703|75312
1699647300000|2023-11-10 20:15:00|32746|32741|32792|32789|32797|32794|32722|32717|78410
1699647600000|2023-11-10 20:20:00|32791|32788|32773|32767|32807|32804|32765|32760|83511
1699647900000|2023-11-10 20:25:00|32774|32768|32781|32775|32795|32788|32751|32745|68445
1699648200000|2023-11-10 20:30:00|32778|32772|32737|32732|32781|32775|32729|32723|89427
1699648500000|2023-11-10 20:35:00|32736|32731|32755|32752|32770|32763|32719|32716|76024
1699648800000|2023-11-10 20:40:00|32754|32751|32800|32799|32804|32800|32747|32742|99287
1699649100000|2023-11-10 20:45:00|32799|32797|32857|32853|32858|32855|32792|32789|113472
1699649400000|2023-11-10 20:50:00|32852|32852|32857|32854|32880|32877|32838|32836|153678
1699649700000|2023-11-10 20:55:00|32860|32855|32886|32867|32894|32887|32839|32832|273089
1699650000000|2023-11-10 21:00:00|32870|32856|32924|32916|32940|32923|32870|32841|1931511
1699650300000|2023-11-10 21:05:00|32925|32921|32895|32860|32940|32922|32895|32860|9653
1699650600000|2023-11-10 21:10:00|32894|32875|32890|32885|32895|32885|32890|32875|1532
1699650900000|2023-11-10 21:15:00|32899|32888|32910|32895|32919|32910|32899|32888|5217
1699651200000|2023-11-10 21:20:00|32909|32910|32912|32895|32912|32910|32909|32895|1713
1699651500000|2023-11-10 21:25:00|32896|32893|32895|32885|32896|32893|32889|32878|1566
1699651800000|2023-11-10 21:30:00|32900|32890|32900|32892|32900|32895|32898|32890|783
1699652100000|2023-11-10 21:35:00|32897|32895|32880|32860|32900|32895|32878|32860|3177
1699652400000|2023-11-10 21:40:00|32879|32861|32849|32816|32879|32870|32849|32806|2440
1699652700000|2023-11-10 21:45:00|32842|32832|32860|32850|32870|32863|32842|32832|3682
1699653000000|2023-11-10 21:50:00|32849|32836|32824|32800|32849|32836|32821|32800|3480
1699653300000|2023-11-10 21:55:00|32825|32811|32847|32827|32849|32827|32809|32800|1959
1699866000000|2023-11-13 09:00:00|32759|32751|32809|32775|32810|32775|32759|32626|2072
1699866300000|2023-11-13 09:05:00|32800|32756|32810|32756|32810|32800|32775|32756|4042
1699866600000|2023-11-13 09:10:00|32802||32804||32810||32800||206
1699866900000|2023-11-13 09:15:00|32810||32807||32810||32798||51
1699867200000|2023-11-13 09:20:00|32810|32757|32810|32760|32810|32800|32793|32757|1086
1699867500000|2023-11-13 09:25:00|32805|32757|32810|32756|32810|32772|32798|32756|796
1699867800000|2023-11-13 09:30:00|32807||32799||32810||32770||222
1699868100000|2023-11-13 09:35:00||32761||32761||32761||32761|28
1699868400000|2023-11-13 09:40:00|32796||32799||32799||32795||78
1699868700000|2023-11-13 09:45:00|32797|32765|32784|32761|32799|32765|32784|32761|85
1699869000000|2023-11-13 09:50:00|32790||32784||32799||32784||25
1699869300000|2023-11-13 09:55:00|32789|32762|32810|32761|32810|32762|32788|32761|238
1699869600000|2023-11-13 10:00:00|32797||32810||32810||32793||26
1699869900000|2023-11-13 10:05:00|32797|32756|32810|32756|32810|32756|32781|32756|433
1699870200000|2023-11-13 10:10:00|32796||32772||32810||32772||192
1699870500000|2023-11-13 10:15:00|32773|32760|32772|32760|32775|32760|32772|32760|24
1699870800000|2023-11-13 10:20:00|32787||32794||32800||32787||201
1699871100000|2023-11-13 10:25:00|32793|32761|32789|32761|32799|32761|32772|32761|109
1699871400000|2023-11-13 10:30:00|32784|32768|32824|32800|32832|32800|32784|32768|1779
1699871700000|2023-11-13 10:35:00|32813|32805|32810|32782|32831|32805|32810|32782|370
1699872000000|2023-11-13 10:40:00|||||||||135
1699872300000|2023-11-13 10:45:00||32787||32782||32788||32782|166
1699872600000|2023-11-13 10:50:00|32827|32784|32829|32784|32859|32803|32826|32782|438
1699872900000|2023-11-13 10:55:00|32859|32813|32831|32789|32859|32818|32821|32784|305
1699873200000|2023-11-13 11:00:00|32826|32784|32835|32810|32850|32810|32810|32784|429
1699873500000|2023-11-13 11:05:00|32833|32812|32835|32810|32835|32812|32832|32810|90
1699873800000|2023-11-13 11:10:00|32820|32801|32829|32800|32835|32801|32820|32800|545
1699874100000|2023-11-13 11:15:00|32828|32805|32829|32803|32829|32805|32828|32800|845
1699874400000|2023-11-13 11:20:00|32835||32827||32835||32822||211
1699874700000|2023-11-13 11:25:00|32819||32822||32827||32810||56
1699875000000|2023-11-13 11:30:00|32824|32802|32799|32782|32850|32803|32799|32782|2484
1699875300000|2023-11-13 11:35:00|32789|32780|32789|32760|32789|32780|32780|32760|568
1699875600000|2023-11-13 11:40:00|32799|32761|32799|32767|32799|32777|32799|32761|271
1699875900000|2023-11-13 11:45:00|32794|32761|32799|32762|32799|32777|32794|32761|645
1699876200000|2023-11-13 11:50:00|32810|32761|32812|32781|32812|32781|32810|32761|175
1699876500000|2023-11-13 11:55:00||32788||32793||32793||32781|348
1699876800000|2023-11-13 12:00:00|32800|32795|32815|32799|32829|32816|32800|32793|6555
1699877100000|2023-11-13 12:05:00|32807|32800|32812|32782|32825|32815|32803|32781|2285
1699877400000|2023-11-13 12:10:00|32807|32789|32785|32763|32820|32789|32781|32760|1751
1699877700000|2023-11-13 12:15:00|32775|32765|32775|32760|32776|32770|32771|32760|2876
1699878000000|2023-11-13 12:20:00|32771|32756|32740|32720|32771|32756|32735|32714|1748
1699878300000|2023-11-13 12:25:00|32730|32730|32769|32730|32769|32736|32730|32714|3418
1699878600000|2023-11-13 12:30:00|32762|32735|32762|32735|32775|32735|32752|32730|1013
1699878900000|2023-11-13 12:35:00|32767|32738|32774|32765|32775|32765|32762|32735|1207
1699879200000|2023-11-13 12:40:00|32763|32762|32763|32745|32774|32762|32758|32735|4373
1699879500000|2023-11-13 12:45:00|32760|32750|32763|32735|32763|32760|32755|32735|1187
1699879800000|2023-11-13 12:50:00|32750|32737|32750|32733|32762|32750|32747|32714|792
1699880100000|2023-11-13 12:55:00|32745|32718|32750|32714|32750|32723|32726|32714|1291
1699880400000|2023-11-13 13:00:00|32735|32720|32715|32700|32740|32720|32715|32700|2421
1699880700000|2023-11-13 13:05:00|32731|32708|32757|32716|32757|32716|32715|32700|3385
1699881000000|2023-11-13 13:10:00|32762|32727|32745|32720|32762|32728|32735|32717|910
1699881300000|2023-11-13 13:15:00|32749|32716|32745|32730|32749|32730|32715|32705|1518
1699881600000|2023-11-13 13:20:00|32750|32735|32750|32725|32750|32735|32750|32710|1216
1699881900000|2023-11-13 13:25:00|32740|32737|32759|32725|32759|32738|32740|32725|1409
1699882200000|2023-11-13 13:30:00|32752|32730|32759|32735|32759|32747|32745|32725|2111
1699882500000|2023-11-13 13:35:00|32752|32725|32713|32690|32759|32729|32693|32680|9240
1699882800000|2023-11-13 13:40:00|32710|32685|32652|32634|32710|32685|32652|32627|3120
1699883100000|2023-11-13 13:45:00|32662|32639|32690|32660|32700|32669|32662|32635|1572
1699883400000|2023-11-13 13:50:00|32664|32653|32650|32639|32674|32656|32650|32627|3749
1699883700000|2023-11-13 13:55:00|32647|32633|32638|32627|32669|32650|32630|32627|17425
1699884000000|2023-11-13 14:00:00|32640|32634|32632|32618|32673|32634|32621|32610|9459
1699884300000|2023-11-13 14:05:00|32640|32610|32612|32591|32640|32615|32601|32586|7426
1699884600000|2023-11-13 14:10:00|32605|32593|32621|32612|32629|32615|32605|32584|2302
1699884900000|2023-11-13 14:15:00|32639|32617|32610|32600|32639|32617|32607|32600|1411
1699885200000|2023-11-13 14:20:00|32608|32601|32640|32601|32640|32614|32599|32560|7996
1699885500000|2023-11-13 14:25:00|32617|32600|32640|32610|32640|32636|32592|32585|16904
1699885800000|2023-11-13 14:30:00|32638|32611|32718|32711|32838|32830|32636|32611|253178
1699886100000|2023-11-13 14:35:00|32717|32709|32716|32704|32750|32739|32672|32661|117715
1699886400000|2023-11-13 14:40:00|32713|32702|32630|32618|32716|32705|32573|32570|131151
1699886700000|2023-11-13 14:45:00|32641|32621|32787|32785|32810|32803|32623|32612|97963
1699887000000|2023-11-13 14:50:00|32788|32790|32754|32743|32850|32842|32727|32720|121895
1699887300000|2023-11-13 14:55:00|32752|32740|32853|32838|32886|32884|32724|32715|96703
1699887600000|2023-11-13 15:00:00|32852|32837|32876|32865|32908|32900|32796|32784|103648
1699887900000|2023-11-13 15:05:00|32873|32861|32892|32879|32913|32908|32808|32802|76009
1699888200000|2023-11-13 15:10:00|32896|32881|32958|32950|32969|32963|32874|32863|122450
1699888500000|2023-11-13 15:15:00|32957|32951|33114|33106|33129|33122|32892|32891|309544
1699888800000|2023-11-13 15:20:00|33109|33104|33014|33009|33114|33104|33003|33002|97904
1699889100000|2023-11-13 15:25:00|33013|33002|33060|33057|33075|33067|32962|32955|101639
1699889400000|2023-11-13 15:30:00|33068|33060|33190|33181|33192|33186|33053|33045|169555
1699889700000|2023-11-13 15:35:00|33188|33180|33140|33134|33220|33217|33135|33131|137742
1699890000000|2023-11-13 15:40:00|33139|33131|33128|33120|33200|33191|33100|33091|67591
1699890300000|2023-11-13 15:45:00|33127|33116|33095|33091|33233|33227|33095|33090|141314
1699890600000|2023-11-13 15:50:00|33092|33090|33075|33061|33106|33098|33052|33041|74867
1699890900000|2023-11-13 15:55:00|33069|33060|33076|33069|33109|33096|33045|33041|46553
1699891200000|2023-11-13 16:00:00|33078|33068|33075|33066|33140|33134|33066|33056|59571
1699891500000|2023-11-13 16:05:00|33074|33069|33150|33143|33184|33176|33059|33054|92889
1699891800000|2023-11-13 16:10:00|33149|33140|33192|33185|33205|33200|33134|33126|66099
1699892100000|2023-11-13 16:15:00|33194|33186|33156|33149|33205|33200|33137|33127|51051
1699892400000|2023-11-13 16:20:00|33154|33144|33194|33186|33230|33229|33137|33133|108351
1699892700000|2023-11-13 16:25:00|33198|33184|33214|33203|33231|33228|33174|33171|51918
1699893000000|2023-11-13 16:30:00|33209|33201|33209|33203|33214|33209|33165|33159|49913
1699893300000|2023-11-13 16:35:00|33208|33201|33162|33153|33223|33218|33155|33150|55107
1699893600000|2023-11-13 16:40:00|33160|33154|33148|33142|33195|33190|33146|33141|40750
1699893900000|2023-11-13 16:45:00|33146|33141|33086|33080|33177|33174|33059|33054|59484
1699894200000|2023-11-13 16:50:00|33090|33081|33126|33121|33135|33130|33087|33080|46841
1699894500000|2023-11-13 16:55:00|33125|33120|33093|33087|33144|33138|33091|33085|53279
1699894800000|2023-11-13 17:00:00|33091|33085|33092|33085|33103|33101|33062|33056|33449
1699895100000|2023-11-13 17:05:00|33095|33090|33062|33056|33107|33100|33049|33044|48103
1699895400000|2023-11-13 17:10:00|33057|33054|33053|33049|33075|33067|33010|33005|63282
1699895700000|2023-11-13 17:15:00|33051|33046|33020|33012|33068|33061|33014|33009|25917
1699896000000|2023-11-13 17:20:00|33017|33011|33072|33065|33079|33075|32993|32990|40995
1699896300000|2023-11-13 17:25:00|33071|33062|33047|33039|33078|33068|33041|33037|26789
1699896600000|2023-11-13 17:30:00|33050|33042|33078|33072|33078|33074|33021|33015|41776
1699896900000|2023-11-13 17:35:00|33077|33071|33074|33068|33096|33087|33055|33051|33332
1699897200000|2023-11-13 17:40:00|33073|33066|33059|33055|33089|33084|33043|33037|23261
1699897500000|2023-11-13 17:45:00|33060|33052|33040|33032|33060|33053|32999|32993|38546
1699897800000|2023-11-13 17:50:00|33044|33035|33091|33089|33098|33092|33044|33033|34263
1699898100000|2023-11-13 17:55:00|33090|33088|33075|33069|33092|33088|33054|33047|30863
1699898400000|2023-11-13 18:00:00|33074|33067|33054|33045|33082|33076|33043|33036|29338
1699898700000|2023-11-13 18:05:00|33055|33047|33025|33018|33066|33062|33010|33006|22614
1699899000000|2023-11-13 18:10:00|33027|33021|33037|33031|33055|33049|33011|33006|22360
1699899300000|2023-11-13 18:15:00|33038|33032|33056|33050|33063|33058|33018|33011|28523
1699899600000|2023-11-13 18:20:00|33059|33054|33058|33052|33064|33061|32984|32980|48480
1699899900000|2023-11-13 18:25:00|33054|33051|33006|33000|33065|33061|33006|33000|24281
1699900200000|2023-11-13 18:30:00|33002|33001|33023|33015|33043|33038|32988|32984|37511
1699900500000|2023-11-13 18:35:00|33024|33014|33046|33040|33050|33042|33015|33011|14160
1699900800000|2023-11-13 18:40:00|33047|33037|33077|33075|33088|33084|33033|33029|41660
1699901100000|2023-11-13 18:45:00|33080|33076|33064|33058|33086|33083|33054|33050|23530
1699901400000|2023-11-13 18:50:00|33065|33059|33022|33018|33078|33074|33020|33016|31402
1699901700000|2023-11-13 18:55:00|33026|33019|33006|33002|33035|33032|32979|32969|68320
1699902000000|2023-11-13 19:00:00|33004|33000|33013|33008|33018|33013|32976|32975|31233
1699902300000|2023-11-13 19:05:00|33012|33005|32993|32986|33021|33017|32982|32978|35761
1699902600000|2023-11-13 19:10:00|32998|32989|33042|33039|33044|33040|32979|32976|28384
1699902900000|2023-11-13 19:15:00|33043|33037|33044|33042|33054|33051|33017|33009|44628
1699903200000|2023-11-13 19:20:00|33045|33041|33086|33083|33093|33088|33034|33027|40475
1699903500000|2023-11-13 19:25:00|33090|33086|33113|33109|33120|33117|33082|33078|82961
1699903800000|2023-11-13 19:30:00|33116|33110|33041|33035|33116|33110|33041|33035|40797
1699904100000|2023-11-13 19:35:00|33040|33037|33082|33080|33098|33094|33037|33037|26840
1699904400000|2023-11-13 19:40:00|33083|33079|33094|33087|33102|33100|33075|33070|37054
1699904700000|2023-11-13 19:45:00|33093|33089|33090|33083|33127|33124|33076|33070|87686
1699905000000|2023-11-13 19:50:00|33089|33082|33065|33059|33105|33101|33039|33034|42825
1699905300000|2023-11-13 19:55:00|33060|33058|33076|33073|33089|33084|33057|33053|27258
1699905600000|2023-11-13 20:00:00|33077|33069|33067|33059|33078|33074|33025|33021|40740
1699905900000|2023-11-13 20:05:00|33062|33053|33080|33075|33083|33077|33048|33042|25810
1699906200000|2023-11-13 20:10:00|33072|33068|33084|33079|33090|33089|33066|33061|55726
1699906500000|2023-11-13 20:15:00|33083|33078|33060|33056|33084|33078|33042|33037|51515
1699906800000|2023-11-13 20:20:00|33061|33057|33061|33057|33085|33083|33048|33046|41171
1699907100000|2023-11-13 20:25:00|33060|33054|33021|33016|33061|33057|33007|33003|23642
1699907400000|2023-11-13 20:30:00|33019|33017|33007|33004|33020|33017|32984|32981|42714
1699907700000|2023-11-13 20:35:00|33006|33003|33000|32998|33020|33014|32985|32982|42586
1699908000000|2023-11-13 20:40:00|33002|32999|32984|32980|33007|33005|32950|32943|93086
1699908300000|2023-11-13 20:45:00|32986|32983|32984|32979|33007|33004|32976|32973|55723
1699908600000|2023-11-13 20:50:00|32986|32981|32957|32954|32995|32988|32943|32940|113632
1699908900000|2023-11-13 20:55:00|32959|32955|32933|32932|32976|32971|32909|32907|277426
1699909200000|2023-11-13 21:00:00|32930|32929|32929|32920|32950|32929|32919|32905|992042
1699909500000|2023-11-13 21:05:00|32925|32912|32918|32893|32927|32912|32894|32855|4099
1699909800000|2023-11-13 21:10:00|32915|32901|32899|32885|32915|32901|32890|32877|1299
1699910100000|2023-11-13 21:15:00|32894|32894|32888|32879|32894|32894|32877|32855|2709
1699910400000|2023-11-13 21:20:00|32899|32885|32885|32879|32899|32885|32885|32879|362
1699910700000|2023-11-13 21:25:00|32894|32878|32894|32877|32894|32878|32870|32865|1235
1699911000000|2023-11-13 21:30:00|32893|32880|32892|32873|32894|32884|32888|32871|1026
1699911300000|2023-11-13 21:35:00|32893|32878|32918|32894|32919|32901|32893|32878|1755
1699911600000|2023-11-13 21:40:00|32907|32900|32908|32905|32908|32905|32899|32894|1008
1699911900000|2023-11-13 21:45:00|32907|32900|32898|32876|32907|32900|32898|32872|2299
1699912200000|2023-11-13 21:50:00||32880||32880||32880||32880|17
1699912500000|2023-11-13 21:55:00|32896|32887|32898|32887|32898|32887|32896|32887|67
1699912800000|2023-11-13 22:00:00||32890||32890||32890||32890|51
1699913100000|2023-11-13 22:05:00|||||||||97
1699913400000|2023-11-13 22:10:00|32900|32893|32916|32895|32916|32895|32900|32893|1075
1699913700000|2023-11-13 22:15:00|32905|32901|32913|32896|32919|32901|32905|32896|369
1699914000000|2023-11-13 22:20:00|32909|32890|32901|32880|32909|32890|32898|32880|897
1699914300000|2023-11-13 22:25:00|||||||||142
1699914600000|2023-11-13 22:30:00|32925|32884|32925|32884|32925|32884|32925|32884|19
1699914900000|2023-11-13 22:35:00|||||||||51
1699915200000|2023-11-13 22:40:00|32919|32886|32919|32886|32919|32886|32919|32886|50
1699915800000|2023-11-13 22:50:00|32910|32902|32907|32895|32919|32902|32907|32895|210
1699916100000|2023-11-13 22:55:00|32918||32907||32918||32907||53
1699916400000|2023-11-13 23:00:00|32900|32886|32907|32880|32907|32886|32886|32880|369
1699916700000|2023-11-13 23:05:00||32885||32895||32895||32885|219
1699917000000|2023-11-13 23:10:00||32900||32885||32904||32885|315
1699917300000|2023-11-13 23:15:00|32888|32888|32904|32850|32904|32888|32888|32850|1119
1699917600000|2023-11-13 23:20:00||32854||32854||32854||32854|50
1699917900000|2023-11-13 23:25:00|32895|32860|32895|32862|32895|32862|32895|32860|340
1699918200000|2023-11-13 23:30:00|32900|32870|32900|32870|32900|32870|32900|32870|117
1699918500000|2023-11-13 23:35:00||32872||32872||32872||32872|71
1699918800000|2023-11-13 23:40:00|||||||||75
1699919100000|2023-11-13 23:45:00|32890||32890||32890||32890||363
1699919400000|2023-11-13 23:50:00|32875|32875|32890|32875|32890|32875|32875|32875|668
1699919700000|2023-11-13 23:55:00|32895|32888|32895|32872|32895|32888|32895|32872|600
1699920000000|2023-11-14 00:00:00|||||||||317
1699920300000|2023-11-14 00:05:00|32900|32895|32907|32900|32907|32900|32900|32880|1101
1699920600000|2023-11-14 00:10:00||32895||32880||32895||32880|124
1699920900000|2023-11-14 00:15:00|32909|32900|32910|32905|32910|32905|32909|32900|225
1699921200000|2023-11-14 00:20:00|32948|32908|32930|32915|32948|32925|32930|32907|741
1699921500000|2023-11-14 00:25:00||32925||32910||32925||32910|608
1699921800000|2023-11-14 00:30:00|32919|32880|32918|32880|32919|32900|32918|32872|507
1699922100000|2023-11-14 00:35:00|32916|32905|32930|32905|32930|32905|32916|32905|250
1699922400000|2023-11-14 00:40:00||32915||32905||32925||32905|294
1699922700000|2023-11-14 00:45:00|32924|32915|32948|32920|32948|32925|32924|32915|956
1699923000000|2023-11-14 00:50:00|32940|32926|32940|32926|32940|32926|32940|32926|317
1699923300000|2023-11-14 00:55:00|32930|32915|32903|32880|32939|32924|32903|32875|1845
1699952400000|2023-11-14 09:00:00|33058|32935|33058|33000|33059|33000|32990|32917|287
1699952700000|2023-11-14 09:05:00|33059|33028|33050|33020|33059|33028|33050|33000|239
1699953000000|2023-11-14 09:10:00|33058|33025|33100|33050|33100|33055|33058|33025|2055
1699953300000|2023-11-14 09:15:00|33095|33091|33095|33073|33095|33091|33092|33050|1287
1699953600000|2023-11-14 09:20:00|33088|33074|33081|33000|33095|33074|33051|32934|2325
1699953900000|2023-11-14 09:25:00|33092|32999|33080|33029|33092|33029|33068|32934|99
1699954200000|2023-11-14 09:30:00|33075|33009|33068|33019|33080|33033|33063|32933|91
1699954500000|2023-11-14 09:35:00|33066|32992|33072|33031|33080|33031|33062|32992|85
1699954800000|2023-11-14 09:40:00|33077||33064||33077||33064||353
1699955100000|2023-11-14 09:45:00|33061||33061||33061||33061||22
1699955400000|2023-11-14 09:50:00||33032||33032||33037||33031|37
1699955700000|2023-11-14 09:55:00|33060|33031|33080|33031|33080|33044|33060|33031|480
1699956000000|2023-11-14 10:00:00|33079|33041|33074|33033|33080|33043|33074|33031|62
1699956300000|2023-11-14 10:05:00|33064|33031|33064|33033|33064|33033|33064|33031|77
1699956600000|2023-11-14 10:10:00||33031||33035||33036||33031|13
1699956900000|2023-11-14 10:15:00||33031||33039||33039||33031|4
1699957200000|2023-11-14 10:20:00|33066|33040|33080|33051|33080|33055|33066|33031|878
1699957500000|2023-11-14 10:25:00|33071||33080||33080||33071||50
1699957800000|2023-11-14 10:30:00|33079|33052|33071|33031|33080|33052|33063|33031|1089
1699958100000|2023-11-14 10:35:00|33067|33017|33063|33018|33067|33018|33046|33000|206
1699958400000|2023-11-14 10:40:00|33062|33000|33048|33002|33066|33023|33038|33000|101
1699958700000|2023-11-14 10:45:00|33040|33000|33040|33015|33040|33020|33040|33000|22
1699959000000|2023-11-14 10:50:00|33041|33010|33066|33041|33066|33041|33041|33000|2116
1699959300000|2023-11-14 10:55:00||33025||33023||33044||33000|88
1699959600000|2023-11-14 11:00:00||33042||33023||33050||33000|299
1699959900000|2023-11-14 11:05:00|33058|33010|33052|33026|33058|33043|33052|33000|247
1699960200000|2023-11-14 11:10:00|33026|33011|33057|33039|33066|33039|33026|33000|347
1699960500000|2023-11-14 11:15:00|33066|33045|33066|33050|33066|33050|33066|33039|346
1699960800000|2023-11-14 11:20:00|||||||||173
1699961100000|2023-11-14 11:25:00|33060|33039|33056|33039|33066|33050|33056|33039|569
1699961400000|2023-11-14 11:30:00|33066|33050|33068|33050|33068|33053|33059|33050|701
1699961700000|2023-11-14 11:35:00|||||||||40
1699962000000|2023-11-14 11:40:00|||||||||264
1699962300000|2023-11-14 11:45:00|||||||||20
1699962600000|2023-11-14 11:50:00|33065||33068||33068||33065||95
1699962900000|2023-11-14 11:55:00||33053||33050||33054||33050|204
1699963200000|2023-11-14 12:00:00|33064|33040|33068|33052|33068|33061|33054|33039|6895
1699963500000|2023-11-14 12:05:00|33071|33054|33079|33060|33080|33062|33071|33052|1047
1699963800000|2023-11-14 12:10:00|33071|33052|33062|33039|33071|33052|33050|33039|2626
1699964100000|2023-11-14 12:15:00|33048||33052||33062||33048||926
1699964400000|2023-11-14 12:20:00|33049|33033|33030|33019|33052|33033|33030|33019|1765
1699964700000|2023-11-14 12:25:00|33050|33011|33039|33016|33052|33030|33020|33011|1701
1699965000000|2023-11-14 12:30:00|33037|33000|33000|32980|33037|33000|33000|32975|1934
1699965300000|2023-11-14 12:35:00|32993|32981|33014|32983|33014|32995|32993|32980|1443
1699965600000|2023-11-14 12:40:00|33012|32990|32965|32950|33020|32990|32965|32925|1588
1699965900000|2023-11-14 12:45:00|32960|32952|32952|32925|32992|32952|32950|32925|3106
1699966200000|2023-11-14 12:50:00|32963|32930|32987|32971|32987|32971|32963|32930|704
1699966500000|2023-11-14 12:55:00|32979|32958|32996|32973|33000|32975|32970|32950|1568
1699966800000|2023-11-14 13:00:00|33005|32983|33000|32980|33060|33000|32995|32973|1470
1699967100000|2023-11-14 13:05:00|32992|32973|32994|32976|32995|32976|32991|32973|722
1699967400000|2023-11-14 13:10:00|32999|32977|33000|32975|33000|32984|32994|32975|825
1699967700000|2023-11-14 13:15:00|32994|32976|33025|33016|33040|33025|32988|32975|2289
1699968000000|2023-11-14 13:20:00|33030|33020|33000|32990|33030|33020|32990|32979|3641
1699968300000|2023-11-14 13:25:00|33010|32992|32990|32973|33010|32997|32989|32973|2663
1699968600000|2023-11-14 13:30:00|32995|32952|33500|33470|33550|33515|32965|32915|59337
1699968900000|2023-11-14 13:35:00|33520|33482|33510|33490|33525|33503|33475|33455|17245
1699969200000|2023-11-14 13:40:00|33500|33493|33499|33468|33550|33527|33486|33468|13925
1699969500000|2023-11-14 13:45:00|33477|33489|33508|33490|33508|33497|33413|33362|19563
1699969800000|2023-11-14 13:50:00|33520|33494|33574|33544|33588|33585|33500|33490|20862
1699970100000|2023-11-14 13:55:00|33570|33530|33555|33530|33570|33555|33539|33525|10845
1699970400000|2023-11-14 14:00:00|33550|33532|33538|33510|33550|33547|33501|33500|18758
1699970700000|2023-11-14 14:05:00|33542|33524|33561|33555|33572|33555|33520|33511|13867
1699971000000|2023-11-14 14:10:00|33558|33551|33560|33551|33574|33570|33552|33551|25005
1699971300000|2023-11-14 14:15:00|33566|33553|33580|33551|33580|33570|33557|33551|10679
1699971600000|2023-11-14 14:20:00|33574|33553|33589|33580|33590|33582|33562|33551|7858
1699971900000|2023-11-14 14:25:00|33530|33500|33499|33454|33560|33505|33401|33400|69842
1699972200000|2023-11-14 14:30:00|33455|33443|33500|33492|33573|33569|33375|33368|442697
1699972500000|2023-11-14 14:35:00|33510|33491|33450|33440|33561|33557|33335|33330|205351
1699972800000|2023-11-14 14:40:00|33446|33439|33482|33469|33571|33567|33367|33356|205172
1699973100000|2023-11-14 14:45:00|33479|33471|33449|33440|33545|33537|33422|33406|190257
1699973400000|2023-11-14 14:50:00|33451|33441|33592|33585|33615|33606|33437|33425|247633
1699973700000|2023-11-14 14:55:00|33595|33586|33675|33664|33683|33680|33564|33552|189123
1699974000000|2023-11-14 15:00:00|33673|33665|33721|33711|33775|33770|33662|33655|205222
1699974300000|2023-11-14 15:05:00|33718|33712|33637|33631|33811|33805|33625|33614|213609
1699974600000|2023-11-14 15:10:00|33642|33630|33601|33594|33650|33647|33578|33572|127852
1699974900000|2023-11-14 15:15:00|33600|33593|33526|33515|33620|33611|33524|33515|106338
1699975200000|2023-11-14 15:20:00|33528|33520|33503|33495|33561|33554|33484|33480|86481
1699975500000|2023-11-14 15:25:00|33500|33500|33594|33586|33594|33589|33485|33480|73202
1699975800000|2023-11-14 15:30:00|33598|33590|33504|33500|33630|33621|33500|33493|91310
1699976100000|2023-11-14 15:35:00|33503|33499|33480|33473|33526|33520|33433|33427|83366
1699976400000|2023-11-14 15:40:00|33477|33470|33500|33494|33502|33500|33425|33420|71601
1699976700000|2023-11-14 15:45:00|33501|33497|33507|33501|33530|33525|33474|33465|50149
1699977000000|2023-11-14 15:50:00|33506|33502|33492|33487|33511|33506|33474|33470|38294
1699977300000|2023-11-14 15:55:00|33494|33491|33381|33371|33498|33491|33366|33360|55240
1699977600000|2023-11-14 16:00:00|33384|33375|33405|33397|33424|33416|33373|33366|58105
1699977900000|2023-11-14 16:05:00|33404|33396|33390|33385|33427|33421|33368|33365|39066
1699978200000|2023-11-14 16:10:00|33387|33386|33500|33494|33505|33504|33381|33377|58843
1699978500000|2023-11-14 16:15:00|33499|33493|33450|33442|33506|33504|33446|33440|74692
1699978800000|2023-11-14 16:20:00|33449|33440|33457|33449|33466|33461|33424|33421|38609
1699979100000|2023-11-14 16:25:00|33455|33450|33468|33464|33479|33474|33427|33419|51449
1699979400000|2023-11-14 16:30:00|33471|33465|33459|33450|33520|33516|33448|33440|86852
1699979700000|2023-11-14 16:35:00|33458|33453|33494|33488|33511|33505|33449|33443|31140
1699980000000|2023-11-14 16:40:00|33497|33487|33536|33532|33540|33537|33487|33485|51142
1699980300000|2023-11-14 16:45:00|33537|33534|33551|33545|33558|33553|33521|33515|65426
1699980600000|2023-11-14 16:50:00|33550|33544|33501|33497|33551|33545|33481|33478|44337
1699980900000|2023-11-14 16:55:00|33497|33493|33466|33457|33502|33498|33426|33420|37735
1699981200000|2023-11-14 17:00:00|33470|33465|33517|33510|33555|33550|33467|33463|50844
1699981500000|2023-11-14 17:05:00|33515|33509|33493|33486|33515|33509|33440|33434|69154
1699981800000|2023-11-14 17:10:00|33495|33488|33488|33484|33507|33499|33454|33450|28258
1699982100000|2023-11-14 17:15:00|33487|33483|33452|33444|33488|33483|33449|33443|27574
1699982400000|2023-11-14 17:20:00|33449|33443|33437|33430|33456|33449|33411|33405|23246
1699982700000|2023-11-14 17:25:00|33436|33432|33450|33445|33470|33465|33436|33432|33650
1699983000000|2023-11-14 17:30:00|33449|33446|33487|33482|33495|33490|33441|33436|39137
1699983300000|2023-11-14 17:35:00|33486|33478|33500|33495|33504|33500|33476|33468|28225
1699983600000|2023-11-14 17:40:00|33498|33494|33509|33503|33524|33519|33487|33484|38212
1699983900000|2023-11-14 17:45:00|33510|33505|33554|33549|33555|33551|33506|33501|31662
1699984200000|2023-11-14 17:50:00|33552|33546|33555|33552|33558|33553|33533|33530|29206
1699984500000|2023-11-14 17:55:00|33557|33554|33573|33568|33578|33575|33546|33541|33239
1699984800000|2023-11-14 18:00:00|33575|33569|33585|33579|33600|33599|33558|33554|82052
1699985100000|2023-11-14 18:05:00|33583|33578|33597|33592|33623|33619|33580|33574|34108
1699985400000|2023-11-14 18:10:00|33599|33594|33596|33590|33606|33603|33581|33575|30476
1699985700000|2023-11-14 18:15:00|33597|33592|33642|33637|33644|33639|33590|33583|42844
1699986000000|2023-11-14 18:20:00|33643|33640|33657|33651|33665|33660|33627|33623|35957
1699986300000|2023-11-14 18:25:00|33659|33653|33648|33644|33688|33686|33642|33640|38134
1699986600000|2023-11-14 18:30:00|33649|33646|33652|33648|33659|33653|33624|33616|36066
1699986900000|2023-11-14 18:35:00|33658|33649|33660|33653|33660|33654|33632|33625|18065
1699987200000|2023-11-14 18:40:00|33658|33654|33619|33612|33658|33656|33590|33585|28953
1699987500000|2023-11-14 18:45:00|33621|33613|33664|33657|33665|33660|33585|33580|50055
1699987800000|2023-11-14 18:50:00|33663|33658|33633|33629|33668|33664|33624|33621|28933
1699988100000|2023-11-14 18:55:00|33634|33630|33602|33597|33645|33641|33601|33592|50951
1699988400000|2023-11-14 19:00:00|33599|33596|33565|33558|33604|33600|33544|33540|37112
1699988700000|2023-11-14 19:05:00|33563|33557|33552|33550|33584|33576|33521|33516|25940
1699989000000|2023-11-14 19:10:00|33551|33549|33586|33582|33594|33585|33550|33544|35763
1699989300000|2023-11-14 19:15:00|33588|33587|33574|33562|33598|33591|33560|33555|17907
1699989600000|2023-11-14 19:20:00|33573|33567|33580|33577|33585|33580|33552|33550|38627
1699989900000|2023-11-14 19:25:00|33579|33578|33574|33569|33585|33581|33563|33560|56012
1699990200000|2023-11-14 19:30:00|33577|33571|33613|33609|33637|33632|33575|33569|32316
1699990500000|2023-11-14 19:35:00|33614|33610|33654|33650|33658|33654|33614|33606|31277
1699990800000|2023-11-14 19:40:00|33655|33652|33656|33651|33670|33668|33642|33640|29695
1699991100000|2023-11-14 19:45:00|33658|33654|33652|33647|33675|33671|33647|33643|30835
1699991400000|2023-11-14 19:50:00|33653|33649|33642|33638|33680|33676|33630|33623|39365
1699991700000|2023-11-14 19:55:00|33645|33639|33711|33706|33720|33717|33645|33639|72110
1699992000000|2023-11-14 20:00:00|33710|33704|33645|33642|33713|33708|33640|33634|45706
1699992300000|2023-11-14 20:05:00|33647|33643|33682|33676|33693|33689|33636|33631|35813
1699992600000|2023-11-14 20:10:00|33681|33674|33698|33693|33706|33702|33671|33664|32792
1699992900000|2023-11-14 20:15:00|33700|33694|33716|33714|33729|33724|33695|33692|41365
1699993200000|2023-11-14 20:20:00|33717|33711|33668|33662|33720|33713|33666|33662|29951
1699993500000|2023-11-14 20:25:00|33669|33664|33690|33684|33700|33696|33648|33642|41988
1699993800000|2023-11-14 20:30:00|33687|33682|33697|33692|33720|33716|33682|33678|44945
1699994100000|2023-11-14 20:35:00|33696|33693|33699|33695|33709|33706|33684|33680|53400
1699994400000|2023-11-14 20:40:00|33697|33693|33704|33701|33717|33714|33681|33676|73630
1699994700000|2023-11-14 20:45:00|33703|33699|33721|33717|33742|33739|33700|33697|83605
1699995000000|2023-11-14 20:50:00|33720|33715|33625|33615|33720|33715|33617|33614|135674
1699995300000|2023-11-14 20:55:00|33627|33618|33628|33626|33659|33649|33594|33590|306177
1699995600000|2023-11-14 21:00:00|33632|33632|33670|33650|33717|33699|33632|33632|6598
1699995900000|2023-11-14 21:05:00|33664|33651|33665|33655|33665|33661|33655|33651|6017
1699996200000|2023-11-14 21:10:00|33663|33656|33663|33645|33663|33658|33660|33641|1757
1699996500000|2023-11-14 21:15:00|33653|33646|33674|33650|33688|33654|33653|33646|5454
1699996800000|2023-11-14 21:20:00|33662||33674||33674||33662||383
1699997100000|2023-11-14 21:25:00|33673|33653|33673|33650|33673|33653|33673|33650|318
1699997400000|2023-11-14 21:30:00||33655||33655||33655||33655|119
1699997700000|2023-11-14 21:35:00|33667|33656|33660|33650|33673|33656|33658|33650|2777
1699998000000|2023-11-14 21:40:00|33655|33641|33670|33647|33700|33656|33651|33641|1031
1699998300000|2023-11-14 21:45:00||33648||33648||33648||33648|31
1699998600000|2023-11-14 21:50:00|33669|33651|33680|33658|33700|33680|33669|33651|2952
1699998900000|2023-11-14 21:55:00||33666||33670||33670||33666|231
1699999200000|2023-11-14 22:00:00|33679||33680||33680||33679||215
1699999500000|2023-11-14 22:05:00|||||||||132
1699999800000|2023-11-14 22:10:00|||||||||112
1700000100000|2023-11-14 22:15:00|33675|33650|33680|33659|33680|33659|33675|33642|617
1700000400000|2023-11-14 22:20:00|33675|33642|33700|33642|33700|33682|33670|33642|1438
1700000700000|2023-11-14 22:25:00|33725|33644|33725|33680|33725|33691|33707|33644|2580
1700001000000|2023-11-14 22:30:00||33708||33700||33708||33700|159
1700001300000|2023-11-14 22:35:00||33701||33701||33701||33701|220
1700001600000|2023-11-14 22:40:00|33720|33720|33720|33710|33720|33720|33720|33701|2077
1700001900000|2023-11-14 22:45:00||33712||33710||33712||33710|560
1700002200000|2023-11-14 22:50:00|33718|33711|33720|33711|33720|33711|33718|33711|349
1700002500000|2023-11-14 22:55:00|33721|33710|33725|33720|33725|33724|33721|33710|1031
1700002800000|2023-11-14 23:00:00|33733|33721|33725|33720|33733|33721|33725|33720|1483
1700003100000|2023-11-14 23:05:00|33733|33701|33725|33723|33733|33723|33725|33701|563
1700003400000|2023-11-14 23:10:00|||||||||348
1700003700000|2023-11-14 23:15:00|33733|33701|33725|33705|33733|33720|33725|33701|702
1700004000000|2023-11-14 23:20:00|33715|33701|33750|33725|33750|33725|33715|33701|2129
1700004300000|2023-11-14 23:25:00|||||||||131
1700004600000|2023-11-14 23:30:00|||||||||87
1700004900000|2023-11-14 23:35:00|33755|33740|33755|33725|33755|33740|33755|33725|370
1700005200000|2023-11-14 23:40:00|33751|33730|33755|33730|33755|33730|33751|33730|91
1700005500000|2023-11-14 23:45:00|33745|33725|33739|33725|33746|33725|33739|33725|573
1700005800000|2023-11-14 23:50:00|33735|33715|33735|33700|33735|33715|33735|33700|673
1700006100000|2023-11-14 23:55:00|33720|33703|33718|33700|33735|33703|33718|33700|1637
1700006400000|2023-11-15 00:00:00|33735|33702|33750|33680|33750|33702|33700|33680|1224
1700006700000|2023-11-15 00:05:00|33700|33651|33700|33651|33700|33651|33700|33651|102
1700007000000|2023-11-15 00:10:00||33663||33650||33682||33650|377
1700007300000|2023-11-15 00:15:00|||||||||299
1700007600000|2023-11-15 00:20:00|33730|33664|33730|33644|33730|33700|33730|33640|5559
1700007900000|2023-11-15 00:25:00|33720||33705||33730||33705||310
1700008200000|2023-11-15 00:30:00|33730|33645|33730|33660|33730|33660|33725|33645|316
1700008500000|2023-11-15 00:35:00|33725||33725||33725||33725||90
1700008800000|2023-11-15 00:40:00|33724||33724||33724||33724||397
1700009100000|2023-11-15 00:45:00|33718|33674|33715|33650|33718|33674|33715|33650|249
1700009400000|2023-11-15 00:50:00|33700|33670|33699|33670|33700|33670|33699|33650|421
1700009700000|2023-11-15 00:55:00|33700|33674|33724|33700|33724|33720|33700|33674|2661
1700038800000|2023-11-15 09:00:00|33841|33721|33806|33771|33904|33783|33805|33721|692
1700039100000|2023-11-15 09:05:00|33800|33759|33806|33790|33806|33790|33796|33751|363
1700039400000|2023-11-15 09:10:00|33802|33780|33798|33783|33806|33783|33791|33703|909
1700039700000|2023-11-15 09:15:00||33760||33774||33774||33750|559
1700040000000|2023-11-15 09:20:00||33788||33774||33788||33774|421
1700040300000|2023-11-15 09:25:00|33806|33784|33806|33774|33806|33791|33806|33774|964
1700040600000|2023-11-15 09:30:00||33784||33774||33784||33774|465
1700040900000|2023-11-15 09:35:00|33802|33784|33806|33774|33806|33784|33802|33774|32
1700041200000|2023-11-15 09:40:00|33821|33793|33821|33774|33848|33803|33812|33774|738
1700041500000|2023-11-15 09:45:00|33820|33784|33850|33789|33850|33842|33818|33774|1405
1700041800000|2023-11-15 09:50:00|33840|33800|33840|33800|33840|33800|33837|33795|81
1700042100000|2023-11-15 09:55:00||33803||33800||33803||33794|198
1700042400000|2023-11-15 10:00:00||33798||33800||33805||33798|13
1700042700000|2023-11-15 10:05:00|33850|33805|33905|33875|33905|33875|33850|33805|1161
1700043000000|2023-11-15 10:10:00|33914|33865|33895|33865|33914|33868|33891|33865|1764
1700043300000|2023-11-15 10:15:00|33893|33847|33889|33848|33895|33853|33883|33800|1343
1700043600000|2023-11-15 10:20:00|33894|33800|33891|33853|33894|33853|33891|33800|327
1700043900000|2023-11-15 10:25:00|33890|33858|33895|33858|33895|33858|33888|33853|183
1700044200000|2023-11-15 10:30:00||33853||33858||33885||33853|667
1700044500000|2023-11-15 10:35:00|33890|33859|33895|33885|33895|33885|33890|33859|460
1700044800000|2023-11-15 10:40:00|33890|33890|33899|33886|33899|33890|33890|33885|1718
1700045100000|2023-11-15 10:45:00|33900|33891|33930|33886|33945|33902|33899|33886|1607
1700045400000|2023-11-15 10:50:00|33929|33900|33930|33910|33930|33910|33928|33886|154
1700045700000|2023-11-15 10:55:00|33935|33900|33935|33900|33935|33900|33935|33900|396
1700046000000|2023-11-15 11:00:00|33924|33901|33935|33900|33935|33901|33924|33900|274
1700046300000|2023-11-15 11:05:00|33934|33886|33917|33889|33934|33889|33905|33886|1703
1700046600000|2023-11-15 11:10:00|33899|33886|33910|33880|33927|33886|33895|33880|1499
1700046900000|2023-11-15 11:15:00|||||||||11
1700047200000|2023-11-15 11:20:00|33898|33881|33898|33879|33898|33881|33896|33861|1068
1700047500000|2023-11-15 11:25:00|33896|33882|33898|33881|33898|33882|33896|33868|199
1700047800000|2023-11-15 11:30:00||33876||33877||33885||33876|88
1700048100000|2023-11-15 11:35:00|33912|33878|33901|33879|33924|33882|33900|33876|310
1700048400000|2023-11-15 11:40:00|33899||33900||33912||33897||61
1700048700000|2023-11-15 11:45:00|33925|33881|33925|33886|33930|33887|33900|33881|299
1700049000000|2023-11-15 11:50:00|33920|33887|33919|33894|33926|33899|33900|33887|373
1700049300000|2023-11-15 11:55:00|33925|33895|33966|33929|33998|33929|33925|33885|1708
1700049600000|2023-11-15 12:00:00|33950|33927|33925|33900|33990|33940|33910|33893|8638
1700049900000|2023-11-15 12:05:00|33930|33910|33952|33915|33961|33930|33930|33910|2561
1700050200000|2023-11-15 12:10:00|33954|33918|33987|33970|33987|33980|33952|33918|2240
1700050500000|2023-11-15 12:15:00|33990|33980|33995|33980|33999|33984|33990|33970|2400
1700050800000|2023-11-15 12:20:00|34000|33990|33971|33950|34012|34004|33969|33950|11657
1700051100000|2023-11-15 12:25:00|33960|33952|33975|33950|34000|33965|33960|33950|1118
1700051400000|2023-11-15 12:30:00|33980|33960|33980|33950|33980|33970|33980|33950|1377
1700051700000|2023-11-15 12:35:00|33977|33955|33975|33970|33980|33970|33975|33950|595
1700052000000|2023-11-15 12:40:00|33973|33955|33975|33950|33975|33965|33973|33950|1678
1700052300000|2023-11-15 12:45:00|33967|33959|33975|33950|33975|33959|33967|33950|536
1700052600000|2023-11-15 12:50:00|33973|33955|33973|33950|33975|33955|33961|33950|1620
1700052900000|2023-11-15 12:55:00|33975|33953|34012|34000|34012|34000|33975|33950|5336
1700053200000|2023-11-15 13:00:00|34020|34006|34020|34010|34095|34050|34000|33955|16361
1700053500000|2023-11-15 13:05:00|34032|34000|34010|33988|34037|34005|34008|33982|6513
1700053800000|2023-11-15 13:10:00|34008|33989|34010|33988|34010|33991|33997|33988|1775
1700054100000|2023-11-15 13:15:00|34000|33992|34000|33987|34000|33992|33990|33969|2752
1700054400000|2023-11-15 13:20:00|33998|33989|34000|33980|34000|33989|33984|33978|4836
1700054700000|2023-11-15 13:25:00|33990|33985|34005|33984|34010|33994|33985|33980|3619
1700055000000|2023-11-15 13:30:00|34010|33989|33951|33905|34090|34080|33923|33900|18873
1700055300000|2023-11-15 13:35:00|33967|33919|33930|33882|33990|33937|33900|33881|19641
1700055600000|2023-11-15 13:40:00|33929|33881|33890|33853|33940|33918|33885|33853|5909
1700055900000|2023-11-15 13:45:00|33900|33850|33899|33880|33909|33880|33857|33850|3267
1700056200000|2023-11-15 13:50:00|33909|33870|33922|33900|33935|33902|33876|33865|5660
1700056500000|2023-11-15 13:55:00|33920|33880|33918|33881|33920|33901|33890|33874|5277
1700056800000|2023-11-15 14:00:00|33922|33880|33898|33868|33922|33882|33865|33855|4133
1700057100000|2023-11-15 14:05:00|33889|33872|33885|33872|33897|33874|33869|33855|4350
1700057400000|2023-11-15 14:10:00|33879|33869|33879|33843|33885|33869|33842|33825|9922
1700057700000|2023-11-15 14:15:00|33862|33840|33863|33840|33880|33841|33837|33825|3569
1700058000000|2023-11-15 14:20:00|33872|33845|33880|33861|33880|33861|33849|33826|3401
1700058300000|2023-11-15 14:25:00|33829|33810|33793|33772|33880|33810|33785|33765|22653
1700058600000|2023-11-15 14:30:00|33795|33775|33664|33652|33862|33833|33621|33612|189718
1700058900000|2023-11-15 14:35:00|33665|33653|33673|33662|33762|33748|33643|33640|84154
1700059200000|2023-11-15 14:40:00|33670|33659|33597|33589|33691|33679|33551|33544|106773
1700059500000|2023-11-15 14:45:00|33595|33584|33554|33540|33596|33587|33471|33464|81598
1700059800000|2023-11-15 14:50:00|33549|33543|33474|33469|33555|33550|33437|33430|81986
1700060100000|2023-11-15 14:55:00|33479|33459|33422|33408|33484|33475|33401|33392|88196
1700060400000|2023-11-15 15:00:00|33416|33405|33383|33377|33455|33451|33339|33333|139444
1700060700000|2023-11-15 15:05:00|33381|33375|33363|33353|33426|33417|33349|33342|73598
1700061000000|2023-11-15 15:10:00|33360|33348|33386|33374|33425|33422|33343|33340|88140
1700061300000|2023-11-15 15:15:00|33382|33375|33425|33420|33460|33455|33375|33375|88755
1700061600000|2023-11-15 15:20:00|33424|33421|33449|33445|33450|33445|33381|33380|51144
1700061900000|2023-11-15 15:25:00|33447|33443|33399|33394|33535|33531|33399|33393|88310
1700062200000|2023-11-15 15:30:00|33401|33396|33398|33390|33422|33420|33353|33350|84053
1700062500000|2023-11-15 15:35:00|33393|33389|33372|33366|33434|33422|33351|33349|55914
1700062800000|2023-11-15 15:40:00|33371|33367|33467|33461|33500|33495|33369|33361|50198
1700063100000|2023-11-15 15:45:00|33463|33458|33516|33510|33549|33546|33459|33450|64326
1700063400000|2023-11-15 15:50:00|33515|33506|33498|33489|33558|33553|33471|33465|63338
1700063700000|2023-11-15 15:55:00|33500|33488|33500|33491|33532|33526|33475|33470|33000
1700064000000|2023-11-15 16:00:00|33502|33494|33466|33457|33512|33506|33435|33432|62226
1700064300000|2023-11-15 16:05:00|33469|33454|33514|33506|33516|33510|33419|33415|41420
1700064600000|2023-11-15 16:10:00|33515|33507|33520|33514|33540|33535|33496|33490|30244
1700064900000|2023-11-15 16:15:00|33522|33518|33578|33572|33582|33575|33510|33505|46504
1700065200000|2023-11-15 16:20:00|33580|33575|33564|33555|33589|33582|33529|33525|31274
1700065500000|2023-11-15 16:25:00|33563|33559|33523|33516|33564|33559|33485|33480|55170
1700065800000|2023-11-15 16:30:00|33521|33514|33588|33579|33595|33589|33491|33484|37252
1700066100000|2023-11-15 16:35:00|33591|33577|33547|33541|33595|33586|33494|33491|67725
1700066400000|2023-11-15 16:40:00|33544|33539|33478|33473|33557|33550|33448|33445|43781
1700066700000|2023-11-15 16:45:00|33485|33480|33480|33473|33518|33510|33470|33465|32708
1700067000000|2023-11-15 16:50:00|33475|33470|33408|33402|33491|33481|33391|33388|45729
1700067300000|2023-11-15 16:55:00|33403|33400|33406|33399|33435|33428|33381|33376|37765
1700067600000|2023-11-15 17:00:00|33405|33398|33352|33346|33408|33402|33334|33331|62812
1700067900000|2023-11-15 17:05:00|33353|33348|33396|33388|33418|33411|33346|33341|27918
1700068200000|2023-11-15 17:10:00|33394|33386|33328|33322|33396|33387|33309|33303|39576
1700068500000|2023-11-15 17:15:00|33323|33318|33322|33316|33352|33349|33289|33285|72791
1700068800000|2023-11-15 17:20:00|33323|33318|33288|33278|33330|33321|33272|33269|76601
1700069100000|2023-11-15 17:25:00|33283|33275|33299|33297|33316|33312|33258|33255|62313
1700069400000|2023-11-15 17:30:00|33298|33295|33282|33275|33304|33299|33244|33241|60113
1700069700000|2023-11-15 17:35:00|33283|33276|33310|33303|33312|33306|33281|33275|38562
1700070000000|2023-11-15 17:40:00|33306|33302|33233|33225|33315|33308|33206|33204|39229
1700070300000|2023-11-15 17:45:00|33235|33228|33252|33243|33278|33272|33204|33203|61195
1700070600000|2023-11-15 17:50:00|33251|33245|33278|33272|33282|33277|33232|33226|23882
1700070900000|2023-11-15 17:55:00|33279|33273|33237|33231|33295|33290|33221|33217|45330
1700071200000|2023-11-15 18:00:00|33233|33227|33184|33177|33233|33227|33164|33157|61102
1700071500000|2023-11-15 18:05:00|33181|33176|33103|33093|33181|33176|33077|33074|82819
1700071800000|2023-11-15 18:10:00|33102|33100|33031|33023|33123|33114|33027|33020|83285
1700072100000|2023-11-15 18:15:00|33030|33025|33047|33040|33080|33076|33005|33002|56015
1700072400000|2023-11-15 18:20:00|33041|33037|33158|33155|33168|33161|33038|33029|39139
1700072700000|2023-11-15 18:25:00|33159|33158|33193|33188|33196|33194|33158|33155|32767
1700073000000|2023-11-15 18:30:00|33192|33187|33282|33272|33286|33275|33168|33165|58794
1700073300000|2023-11-15 18:35:00|33284|33273|33240|33236|33290|33284|33238|33231|41612
1700073600000|2023-11-15 18:40:00|33241|33239|33264|33253|33289|33283|33234|33226|33280
1700073900000|2023-11-15 18:45:00|33266|33257|33264|33258|33270|33266|33236|33233|21984
1700074200000|2023-11-15 18:50:00|33261|33255|33302|33295|33317|33309|33248|33244|37025
1700074500000|2023-11-15 18:55:00|33304|33292|33315|33309|33325|33321|33290|33284|35334
1700074800000|2023-11-15 19:00:00|33317|33313|33298|33291|33347|33341|33294|33290|38816
1700075100000|2023-11-15 19:05:00|33297|33290|33304|33300|33326|33316|33275|33269|21150
1700075400000|2023-11-15 19:10:00|33308|33308|33297|33292|33324|33318|33296|33288|23851
1700075700000|2023-11-15 19:15:00|33296|33290|33241|33232|33296|33290|33231|33223|20257
1700076000000|2023-11-15 19:20:00|33236|33228|33251|33247|33263|33255|33199|33195|47245
1700076300000|2023-11-15 19:25:00|33254|33248|33308|33300|33310|33305|33251|33243|46904
1700076600000|2023-11-15 19:30:00|33307|33303|33300|33293|33320|33316|33297|33290|36591
1700076900000|2023-11-15 19:35:00|33297|33290|33321|33318|33330|33323|33284|33278|22757
1700077200000|2023-11-15 19:40:00|33322|33319|33286|33278|33325|33319|33268|33263|23913
1700077500000|2023-11-15 19:45:00|33288|33281|33275|33270|33299|33292|33269|33263|16523
1700077800000|2023-11-15 19:50:00|33276|33271|33295|33286|33321|33316|33273|33266|19860
1700078100000|2023-11-15 19:55:00|33293|33287|33304|33296|33323|33321|33289|33282|23428
1700078400000|2023-11-15 20:00:00|33302|33298|33260|33254|33312|33307|33258|33253|25876
1700078700000|2023-11-15 20:05:00|33262|33257|33247|33240|33279|33274|33242|33236|28896
1700079000000|2023-11-15 20:10:00|33252|33247|33302|33295|33306|33302|33252|33245|20956
1700079300000|2023-11-15 20:15:00|33301|33294|33301|33296|33315|33311|33267|33261|29608
1700079600000|2023-11-15 20:20:00|33300|33295|33281|33275|33332|33328|33276|33271|35460
1700079900000|2023-11-15 20:25:00|33280|33274|33289|33282|33289|33283|33236|33234|58760
1700080200000|2023-11-15 20:30:00|33286|33283|33339|33337|33343|33340|33280|33277|62477
1700080500000|2023-11-15 20:35:00|33343|33338|33334|33329|33360|33355|33321|33318|45097
1700080800000|2023-11-15 20:40:00|33335|33331|33320|33313|33360|33356|33305|33304|43120
1700081100000|2023-11-15 20:45:00|33319|33314|33271|33261|33321|33317|33267|33261|117590
1700081400000|2023-11-15 20:50:00|33270|33253|33294|33289|33320|33318|33248|33243|82955
1700081700000|2023-11-15 20:55:00|33292|33287|33271|33269|33295|33293|33251|33250|371341
1700082000000|2023-11-15 21:00:00|33274|33270|33239|33205|33300|33284|33225|33200|1371934
1700082300000|2023-11-15 21:05:00|33235|33226|33213|33201|33239|33226|33200|33170|7930
1700082600000|2023-11-15 21:10:00|33209|33171|33249|33206|33271|33209|33204|33171|5568
1700082900000|2023-11-15 21:15:00|33247|33235|33237|33206|33247|33235|33237|33206|2524
1700083200000|2023-11-15 21:20:00|33229|33211|33229|33216|33230|33218|33215|33200|2120
1700083500000|2023-11-15 21:25:00|33230|33221|33259|33230|33260|33230|33205|33180|4497
1700083800000|2023-11-15 21:30:00|33260|33240|33271|33263|33271|33264|33260|33240|2060
1700084100000|2023-11-15 21:35:00|33267|33262|33249|33220|33280|33270|33249|33220|3466
1700084400000|2023-11-15 21:40:00|33259|33231|33244|33231|33260|33248|33244|33231|2043
1700084700000|2023-11-15 21:45:00|33241|33220|33234|33221|33241|33221|33230|33220|608
1700085000000|2023-11-15 21:50:00|33226|33220|33257|33228|33258|33228|33212|33200|2871
1700085300000|2023-11-15 21:55:00|33248||33257||33257||33240||226
1700085600000|2023-11-15 22:00:00||33234||33228||33234||33228|80
1700085900000|2023-11-15 22:05:00|33250|33230|33250|33228|33250|33230|33250|33228|71
1700086200000|2023-11-15 22:10:00|33257|33231|33258|33250|33258|33250|33257|33231|1328
1700086500000|2023-11-15 22:15:00|||||||||129
1700086800000|2023-11-15 22:20:00|33259|33253|33269|33251|33270|33261|33259|33200|3376
1700087100000|2023-11-15 22:25:00|||||||||10
1700087400000|2023-11-15 22:30:00|33260|33230|33260|33250|33260|33250|33257|33230|381
1700087700000|2023-11-15 22:35:00|33256|33230|33256|33250|33256|33250|33256|33230|218
1700088000000|2023-11-15 22:40:00||33230||33250||33250||33230|1556
1700088300000|2023-11-15 22:45:00|||||||||209
1700088600000|2023-11-15 22:50:00|||||||||211
1700088900000|2023-11-15 22:55:00|33259|33252|33260|33250|33260|33252|33259|33250|163
1700089200000|2023-11-15 23:00:00|33269|33230|33271|33231|33278|33231|33269|33230|1464
1700089500000|2023-11-15 23:05:00|33278|33250|33290|33250|33290|33250|33260|33250|384
1700089800000|2023-11-15 23:10:00|33285|33245|33285|33231|33285|33245|33285|33231|209
1700090100000|2023-11-15 23:15:00|||||||||211
1700090400000|2023-11-15 23:20:00||33232||33232||33232||33232|231
1700090700000|2023-11-15 23:25:00|||||||||264
1700091000000|2023-11-15 23:30:00|33280|33233|33275|33233|33280|33233|33275|33233|308
1700091300000|2023-11-15 23:35:00|33273|33235|33275|33235|33275|33235|33273|33235|283
1700091600000|2023-11-15 23:40:00|33274||33274||33274||33274||11
1700091900000|2023-11-15 23:45:00|33275|33236|33274|33236|33275|33236|33272|33236|330
1700092200000|2023-11-15 23:50:00|||||||||351
1700092500000|2023-11-15 23:55:00|33275|33274|33275|33274|33275|33274|33275|33274|938
1700092800000|2023-11-16 00:00:00|33290||33290||33290||33290||434
1700093100000|2023-11-16 00:05:00|||||||||152
1700093400000|2023-11-16 00:10:00|33300|33290|33300|33290|33300|33290|33300|33290|1567
1700093700000|2023-11-16 00:15:00|33303||33330||33330||33303||1838
1700094000000|2023-11-16 00:20:00|33331|33300|33334|33290|33334|33300|33330|33290|616
1700094300000|2023-11-16 00:25:00|||||||||234
1700094600000|2023-11-16 00:30:00|||||||||195
1700094900000|2023-11-16 00:35:00|33333|33291|33333|33291|33333|33291|33333|33291|33
1700095200000|2023-11-16 00:40:00|33295|33295|33300|33290|33332|33295|33295|33290|1862
1700095500000|2023-11-16 00:45:00|33290|33271|33281|33271|33290|33271|33281|33271|344
1700095800000|2023-11-16 00:50:00|33310||33310||33310||33310||258
1700096100000|2023-11-16 00:55:00|33296|33273|33280|33271|33296|33273|33280|33271|332
1700125200000|2023-11-16 09:00:00|33337|33218|33238|33200|33337|33255|33230|33168|2106
1700125500000|2023-11-16 09:05:00|33237|33184|33240|33200|33290|33230|33214|33177|2071
1700125800000|2023-11-16 09:10:00|33245|33205|33250|33222|33260|33230|33245|33205|1274
1700126100000|2023-11-16 09:15:00|33260|33223|33250|33230|33260|33237|33247|33222|414
1700126400000|2023-11-16 09:20:00|33247|33222|33237|33222|33247|33222|33237|33222|164
1700126700000|2023-11-16 09:25:00|33230|33200|33236|33200|33240|33200|33230|33200|724
1700127000000|2023-11-16 09:30:00|33230|33184|33229|33197|33230|33197|33226|33184|44
1700127300000|2023-11-16 09:35:00||33200||33197||33206||33197|204
1700127600000|2023-11-16 09:40:00|33228|33183|33228|33183|33228|33189|33228|33180|51
1700127900000|2023-11-16 09:45:00||33184||33189||33190||33180|1
1700128200000|2023-11-16 09:50:00|33227|33190|33227|33190|33227|33190|33227|33190|17
1700128500000|2023-11-16 09:55:00|33224||33224||33224||33224||6
1700128800000|2023-11-16 10:00:00||33195||33190||33195||33190|24
1700129100000|2023-11-16 10:05:00|||||||||42
1700129400000|2023-11-16 10:10:00|33223|33194|33222|33190|33223|33201|33222|33190|38
1700129700000|2023-11-16 10:15:00||33201||33195||33204||33190|113
1700130000000|2023-11-16 10:20:00|33235|33190|33243|33190|33249|33209|33235|33190|363
1700130300000|2023-11-16 10:25:00|33242|33192|33230|33192|33249|33203|33230|33192|266
1700130600000|2023-11-16 10:30:00||33190||33194||33197||33190|21
1700130900000|2023-11-16 10:35:00||33205||33205||33205||33205|10
1700131200000|2023-11-16 10:40:00|33229||33228||33229||33228||15
1700131500000|2023-11-16 10:45:00|33236|33219|33249|33205|33249|33219|33236|33205|461
1700131800000|2023-11-16 10:50:00|33260|33217|33260|33249|33260|33249|33260|33205|513
1700132100000|2023-11-16 10:55:00|||||||||234
1700132400000|2023-11-16 11:00:00|33276|33250|33276|33255|33276|33255|33276|33250|68
1700132700000|2023-11-16 11:05:00|33275|33250|33275|33251|33280|33251|33266|33250|453
1700133000000|2023-11-16 11:10:00|33274|33250|33260|33250|33280|33251|33260|33250|53
1700133300000|2023-11-16 11:15:00|33251|33251|33260|33250|33260|33251|33251|33250|469
1700133600000|2023-11-16 11:20:00|33275|33254|33275|33250|33280|33254|33275|33250|341
1700133900000|2023-11-16 11:25:00|||||||||1
1700134200000|2023-11-16 11:30:00|||||||||28
1700134500000|2023-11-16 11:35:00|33260|33234|33290|33222|33290|33250|33260|33216|2840
1700134800000|2023-11-16 11:40:00|33285|33216|33275|33220|33290|33220|33275|33216|35
1700135100000|2023-11-16 11:45:00|33263|33216|33263|33216|33263|33220|33263|33216|3
1700135400000|2023-11-16 11:50:00|33253||33253||33263||33253||38
1700135700000|2023-11-16 11:55:00|33252|33229|33264|33216|33273|33229|33252|33216|133
1700136000000|2023-11-16 12:00:00|33250|33250|33180|33152|33250|33250|33177|33100|6582
1700136300000|2023-11-16 12:05:00|33175|33100|33145|33120|33180|33149|33124|33100|2713
1700136600000|2023-11-16 12:10:00|33142|33122|33147|33127|33150|33127|33127|33110|2416
1700136900000|2023-11-16 12:15:00|33145|33128|33133|33125|33155|33135|33133|33125|3505
1700137200000|2023-11-16 12:20:00|33131|33126|33115|33100|33131|33126|33105|33100|3026
1700137500000|2023-11-16 12:25:00|33116|33103|33120|33100|33139|33114|33110|33100|4553
1700137800000|2023-11-16 12:30:00|33107|33107|33125|33120|33125|33120|33107|33100|6421
1700138100000|2023-11-16 12:35:00|33123|33108|33112|33065|33125|33111|33110|33051|2266
1700138400000|2023-11-16 12:40:00|33111|33061|33100|33067|33112|33070|33075|33058|921
1700138700000|2023-11-16 12:45:00|33095|33060|33111|33080|33120|33090|33095|33060|1062
1700139000000|2023-11-16 12:50:00|33120|33073|33085|33055|33120|33085|33070|33051|1171
1700139300000|2023-11-16 12:55:00|33068|33065|33085|33070|33085|33070|33065|33051|1527
1700139600000|2023-11-16 13:00:00|33080|33068|33112|33068|33120|33085|33080|33051|4215
1700139900000|2023-11-16 13:05:00|33100|33070|33097|33051|33100|33075|33075|33051|2515
1700140200000|2023-11-16 13:10:00|33075|33063|33070|33051|33075|33073|33058|33051|2937
1700140500000|2023-11-16 13:15:00|33060|33040|33070|33035|33070|33050|33035|33022|4398
1700140800000|2023-11-16 13:20:00|33069|33042|33060|33044|33070|33051|33057|33035|2929
1700141100000|2023-11-16 13:25:00|33070|33048|33097|33035|33097|33055|33050|33030|6148
1700141400000|2023-11-16 13:30:00|33100|33084|33110|33074|33156|33118|33092|33035|8867
1700141700000|2023-11-16 13:35:00|33100|33063|33110|33080|33110|33100|33085|33060|7089
1700142000000|2023-11-16 13:40:00|33100|33065|33110|33085|33110|33092|33091|33056|2047
1700142300000|2023-11-16 13:45:00|33120|33089|33159|33115|33185|33140|33120|33085|7072
1700142600000|2023-11-16 13:50:00|33150|33110|33144|33115|33150|33121|33120|33110|2183
1700142900000|2023-11-16 13:55:00|33132|33122|33149|33116|33150|33130|33124|33110|4527
1700143200000|2023-11-16 14:00:00|33148|33125|33125|33101|33148|33126|33119|33100|4283
1700143500000|2023-11-16 14:05:00|33122|33100|33102|33091|33122|33108|33099|33070|9001
1700143800000|2023-11-16 14:10:00|33101|33082|33133|33116|33133|33116|33090|33075|6676
1700144100000|2023-11-16 14:15:00|33150|33118|33130|33125|33150|33143|33129|33115|12613
1700144400000|2023-11-16 14:20:00|33139|33126|33150|33130|33158|33149|33131|33111|6353
1700144700000|2023-11-16 14:25:00|33088|33010|32930|32905|33088|33010|32857|32847|135210
1700145000000|2023-11-16 14:30:00|32940|32910|32773|32758|32969|32937|32725|32714|491121
1700145300000|2023-11-16 14:35:00|32772|32762|32667|32655|32781|32771|32643|32637|238235
1700145600000|2023-11-16 14:40:00|32665|32656|32815|32806|32818|32811|32665|32656|146040
1700145900000|2023-11-16 14:45:00|32813|32803|32933|32921|32979|32975|32781|32772|189358
1700146200000|2023-11-16 14:50:00|32930|32924|33051|33040|33072|33070|32894|32885|187277
1700146500000|2023-11-16 14:55:00|33048|33042|33093|33086|33109|33108|33042|33037|135612
1700146800000|2023-11-16 15:00:00|33097|33089|33088|33079|33109|33102|33042|33038|127797
1700147100000|2023-11-16 15:05:00|33085|33083|32983|32976|33129|33126|32944|32937|174735
1700147400000|2023-11-16 15:10:00|32982|32975|32866|32860|32982|32975|32844|32836|149821
1700147700000|2023-11-16 15:15:00|32870|32864|32786|32783|32886|32876|32786|32777|132858
1700148000000|2023-11-16 15:20:00|32788|32781|32868|32863|32894|32887|32783|32777|88448
1700148300000|2023-11-16 15:25:00|32869|32864|32933|32922|32947|32937|32826|32818|87436
1700148600000|2023-11-16 15:30:00|32935|32927|32959|32949|33010|33004|32923|32919|132304
1700148900000|2023-11-16 15:35:00|32963|32952|32862|32853|32963|32957|32822|32812|152068
1700149200000|2023-11-16 15:40:00|32861|32849|32874|32861|32900|32893|32780|32774|121622
1700149500000|2023-11-16 15:45:00|32876|32863|32953|32947|33003|32999|32873|32858|92163
1700149800000|2023-11-16 15:50:00|32948|32944|32993|32986|33024|33019|32940|32933|68809
1700150100000|2023-11-16 15:55:00|32997|32987|32971|32965|33044|33033|32938|32931|54820
1700150400000|2023-11-16 16:00:00|32968|32961|33012|33004|33050|33045|32941|32931|50522
1700150700000|2023-11-16 16:05:00|33010|33002|33012|33005|33049|33042|32989|32978|47975
1700151000000|2023-11-16 16:10:00|33015|33006|33072|33065|33075|33072|32974|32961|51890
1700151300000|2023-11-16 16:15:00|33069|33066|33053|33043|33080|33076|32958|32952|64514
1700151600000|2023-11-16 16:20:00|33054|33046|32957|32950|33075|33071|32947|32939|68811
1700151900000|2023-11-16 16:25:00|32959|32949|32949|32943|32987|32979|32930|32920|53859
1700152200000|2023-11-16 16:30:00|32950|32947|32982|32976|33019|33013|32944|32941|46857
1700152500000|2023-11-16 16:35:00|32981|32975|32952|32942|32997|32989|32937|32934|39140
1700152800000|2023-11-16 16:40:00|32951|32943|32977|32969|32978|32969|32931|32927|36276
1700153100000|2023-11-16 16:45:00|32979|32973|32974|32967|33035|33028|32954|32946|67934
1700153400000|2023-11-16 16:50:00|32972|32966|32967|32960|33015|33005|32962|32958|43263
1700153700000|2023-11-16 16:55:00|32963|32958|32970|32962|33004|32999|32952|32946|39298
1700154000000|2023-11-16 17:00:00|32972|32964|33040|33034|33043|33035|32958|32955|47612
1700154300000|2023-11-16 17:05:00|33039|33035|33087|33077|33100|33097|33024|33019|52494
1700154600000|2023-11-16 17:10:00|33083|33076|33098|33092|33124|33122|33076|33070|63750
1700154900000|2023-11-16 17:15:00|33102|33093|33124|33119|33131|33129|33083|33079|49685
1700155200000|2023-11-16 17:20:00|33127|33123|33127|33116|33147|33143|33076|33070|41590
1700155500000|2023-11-16 17:25:00|33118|33114|33147|33140|33160|33158|33115|33110|41203
1700155800000|2023-11-16 17:30:00|33149|33142|33154|33147|33171|33169|33120|33115|46709
1700156100000|2023-11-16 17:35:00|33157|33148|33187|33182|33195|33190|33118|33112|42810
1700156400000|2023-11-16 17:40:00|33186|33180|33188|33177|33205|33203|33170|33166|62611
1700156700000|2023-11-16 17:45:00|33190|33184|33176|33170|33192|33189|33157|33151|14547
1700157000000|2023-11-16 17:50:00|33178|33171|33153|33141|33188|33182|33129|33122|42086
1700157300000|2023-11-16 17:55:00|33152|33140|33157|33148|33165|33163|33114|33111|35352
1700157600000|2023-11-16 18:00:00|33158|33151|33147|33136|33178|33175|33138|33132|36900
1700157900000|2023-11-16 18:05:00|33142|33139|33148|33140|33178|33172|33137|33131|91358
1700158200000|2023-11-16 18:10:00|33150|33141|33115|33106|33157|33149|33101|33098|37426
1700158500000|2023-11-16 18:15:00|33120|33113|33177|33168|33187|33178|33100|33098|47158
1700158800000|2023-11-16 18:20:00|33174|33166|33170|33164|33179|33172|33131|33126|61668
1700159100000|2023-11-16 18:25:00|33174|33161|33240|33233|33240|33236|33167|33161|100434
1700159400000|2023-11-16 18:30:00|33243|33234|33178|33171|33255|33251|33170|33166|34209
1700159700000|2023-11-16 18:35:00|33182|33170|33220|33212|33269|33262|33172|33167|56748
1700160000000|2023-11-16 18:40:00|33217|33211|33220|33212|33253|33249|33199|33192|39698
1700160300000|2023-11-16 18:45:00|33216|33211|33195|33188|33223|33217|33153|33147|40138
1700160600000|2023-11-16 18:50:00|33191|33184|33239|33237|33242|33239|33181|33174|47969
1700160900000|2023-11-16 18:55:00|33241|33233|33207|33203|33241|33235|33192|33187|39925
1700161200000|2023-11-16 19:00:00|33204|33201|33210|33204|33224|33221|33162|33156|34738
1700161500000|2023-11-16 19:05:00|33207|33199|33213|33208|33214|33209|33168|33164|28436
1700161800000|2023-11-16 19:10:00|33212|33206|33263|33257|33268|33264|33206|33199|38876
1700162100000|2023-11-16 19:15:00|33265|33260|33295|33289|33311|33304|33261|33255|101966
1700162400000|2023-11-16 19:20:00|33293|33291|33298|33291|33316|33311|33281|33275|35833
1700162700000|2023-11-16 19:25:00|33297|33290|33256|33250|33304|33300|33247|33243|48259
1700163000000|2023-11-16 19:30:00|33250|33246|33284|33280|33304|33300|33247|33241|47492
1700163300000|2023-11-16 19:35:00|33287|33279|33337|33333|33348|33342|33284|33279|65347
1700163600000|2023-11-16 19:40:00|33340|33335|33348|33342|33355|33351|33321|33317|48118
1700163900000|2023-11-16 19:45:00|33349|33344|33343|33339|33360|33357|33325|33322|41272
1700164200000|2023-11-16 19:50:00|33344|33340|33280|33273|33347|33344|33275|33268|44422
1700164500000|2023-11-16 19:55:00|33283|33275|33323|33318|33325|33322|33268|33264|42778
1700164800000|2023-11-16 20:00:00|33324|33315|33301|33298|33326|33321|33284|33282|43053
1700165100000|2023-11-16 20:05:00|33302|33297|33308|33301|33318|33313|33280|33277|35585
1700165400000|2023-11-16 20:10:00|33309|33304|33319|33315|33341|33340|33309|33304|47293
1700165700000|2023-11-16 20:15:00|33318|33313|33320|33316|33329|33325|33301|33297|42852
1700166000000|2023-11-16 20:20:00|33322|33318|33333|33330|33339|33338|33294|33291|45108
1700166300000|2023-11-16 20:25:00|33337|33331|33344|33338|33358|33354|33328|33324|61682
1700166600000|2023-11-16 20:30:00|33343|33340|33384|33380|33384|33381|33322|33318|70235
1700166900000|2023-11-16 20:35:00|33382|33381|33389|33387|33390|33388|33354|33351|75268
1700167200000|2023-11-16 20:40:00|33387|33386|33399|33397|33409|33407|33341|33339|94526
1700167500000|2023-11-16 20:45:00|33398|33396|33422|33421|33425|33424|33378|33374|77838
1700167800000|2023-11-16 20:50:00|33424|33418|33385|33380|33459|33456|33385|33380|134550
1700168100000|2023-11-16 20:55:00|33383|33375|33425|33422|33438|33437|33367|33365|307101
1700168400000|2023-11-16 21:00:00|33433|33421|33425|33420|33440|33423|33424|33367|950830
1700168700000|2023-11-16 21:05:00|33424|33419|33399|33381|33425|33420|33390|33370|3790
1700169000000|2023-11-16 21:10:00|33394|33380|33420|33389|33420|33398|33394|33380|2494
1700169300000|2023-11-16 21:15:00|33398|33391|33409|33391|33409|33392|33398|33391|220
1700169600000|2023-11-16 21:20:00|33400|33392|33420|33411|33420|33411|33400|33391|1499
1700169900000|2023-11-16 21:25:00|33419|33410|33411|33400|33419|33410|33400|33389|1354
1700170200000|2023-11-16 21:30:00|33405|33402|33410|33390|33411|33402|33390|33389|877
1700170500000|2023-11-16 21:35:00|33411|33395|33411|33402|33411|33404|33411|33395|865
1700170800000|2023-11-16 21:40:00|33420|33407|33456|33445|33456|33451|33418|33407|4996
1700171100000|2023-11-16 21:45:00|33455|33455|33475|33470|33475|33470|33455|33412|2168
1700171400000|2023-11-16 21:50:00|33480|33475|33478|33430|33480|33475|33450|33424|2436
1700171700000|2023-11-16 21:55:00|33450|33436|33474|33430|33478|33436|33450|33430|352
1700172000000|2023-11-16 22:00:00|33449|33431|33439|33430|33449|33431|33438|33430|784
1700172300000|2023-11-16 22:05:00|33438|33424|33438|33424|33438|33426|33436|33424|1852
1700172600000|2023-11-16 22:10:00|||||||||333
1700172900000|2023-11-16 22:15:00|33437|33432|33420|33412|33437|33432|33420|33401|2598
1700173200000|2023-11-16 22:20:00||33401||33401||33401||33401|208
1700173500000|2023-11-16 22:25:00|33418|33400|33430|33390|33430|33400|33400|33390|2735
1700173800000|2023-11-16 22:30:00|||||||||27
1700174100000|2023-11-16 22:35:00|33412|33400|33400|33390|33430|33400|33400|33389|1099
1700174400000|2023-11-16 22:40:00|||||||||504
1700174700000|2023-11-16 22:45:00|33410|33380|33410|33380|33410|33380|33410|33380|316
1700175000000|2023-11-16 22:50:00|||||||||119
1700175300000|2023-11-16 22:55:00|33400||33400||33400||33400||73
1700175600000|2023-11-16 23:00:00|||||||||193
1700175900000|2023-11-16 23:05:00|||||||||754
1700176200000|2023-11-16 23:10:00|33381|33371|33370|33363|33381|33371|33370|33363|811
1700176500000|2023-11-16 23:15:00|33375||33375||33375||33375||338
1700176800000|2023-11-16 23:20:00|33381|33361|33381|33361|33381|33362|33363|33361|1603
1700177100000|2023-11-16 23:25:00|33380|33365|33380|33365|33380|33365|33380|33365|283
1700177400000|2023-11-16 23:30:00|33378||33378||33378||33378||315
1700177700000|2023-11-16 23:35:00|||||||||118
1700178000000|2023-11-16 23:40:00|||||||||16
1700178300000|2023-11-16 23:45:00|||||||||109
1700178600000|2023-11-16 23:50:00|||||||||1862
1700178900000|2023-11-16 23:55:00|33381|33377|33385|33377|33400|33385|33381|33377|2717
1700179200000|2023-11-17 00:00:00|33400|33380|33400|33377|33400|33381|33385|33377|569
1700179500000|2023-11-17 00:05:00|33385|33365|33385|33375|33385|33375|33380|33365|369
1700179800000|2023-11-17 00:10:00|||||||||171
1700180100000|2023-11-17 00:15:00|33400|33384|33385|33375|33400|33384|33385|33375|370
1700180400000|2023-11-17 00:20:00|33390|33390|33399|33390|33400|33390|33390|33390|818
1700180700000|2023-11-17 00:25:00|33400||33400||33400||33400||164
1700181000000|2023-11-17 00:30:00|||||||||433
1700181300000|2023-11-17 00:35:00|||||||||233
1700181600000|2023-11-17 00:40:00|33399||33400||33400||33399||473
1700181900000|2023-11-17 00:45:00|33399|33395|33399|33390|33399|33395|33399|33390|431
1700182200000|2023-11-17 00:50:00|33400|33375|33400|33375|33400|33395|33399|33375|764
1700182500000|2023-11-17 00:55:00|33398|33388|33400|33375|33400|33390|33398|33375|633
1700211600000|2023-11-17 09:00:00|33485|33410|33450|33410|33485|33410|33450|33410|256
1700211900000|2023-11-17 09:05:00|||||||||207
1700212200000|2023-11-17 09:10:00|33461|33411|33485|33440|33485|33440|33461|33411|223
1700212500000|2023-11-17 09:15:00||33410||33410||33410||33410|79
1700212800000|2023-11-17 09:20:00|33484||33450||33485||33450||172
1700213100000|2023-11-17 09:25:00|||||||||277
1700213400000|2023-11-17 09:30:00|||||||||86
1700213700000|2023-11-17 09:35:00|33449||33448||33450||33448||5
1700214000000|2023-11-17 09:40:00|33450||33450||33450||33450||47
1700214300000|2023-11-17 09:45:00|33440||33450||33450||33440||9
1700214600000|2023-11-17 09:50:00|33447|33411|33450|33410|33450|33416|33446|33410|60
1700214900000|2023-11-17 09:55:00|33449|33412|33440|33410|33450|33413|33440|33410|65
1700215200000|2023-11-17 10:00:00|33436||33440||33440||33436||5
1700215500000|2023-11-17 10:05:00||33419||33410||33419||33410|117
1700215800000|2023-11-17 10:10:00|33450|33411|33450|33410|33450|33421|33450|33410|194
1700216100000|2023-11-17 10:15:00||33421||33417||33421||33410|11
1700216400000|2023-11-17 10:20:00|33461|33410|33480|33423|33480|33442|33461|33410|285
1700216700000|2023-11-17 10:25:00|33485|33428|33485|33447|33485|33447|33485|33410|106
1700217000000|2023-11-17 10:30:00|33477|33444|33485|33452|33485|33452|33471|33444|190
1700217300000|2023-11-17 10:35:00||33455||33455||33455||33455|10
1700217600000|2023-11-17 10:40:00|||||||||53
1700217900000|2023-11-17 10:45:00||33470||33455||33470||33455|164
1700218200000|2023-11-17 10:50:00|33500|33485|33495|33464|33500|33485|33485|33455|476
1700218500000|2023-11-17 10:55:00|33490|33459|33485|33455|33490|33469|33474|33455|475
1700218800000|2023-11-17 11:00:00|33479|33450|33485|33455|33485|33455|33475|33450|126
1700219100000|2023-11-17 11:05:00|||||||||55
1700219400000|2023-11-17 11:10:00|33471||33472||33485||33471||270
1700219700000|2023-11-17 11:15:00|33466|33430|33455|33422|33472|33430|33455|33417|426
1700220000000|2023-11-17 11:20:00|33472|33424|33455|33420|33472|33457|33455|33419|1479
1700220300000|2023-11-17 11:25:00|33453|33414|33470|33410|33470|33458|33439|33410|1586
1700220600000|2023-11-17 11:30:00|33429|33424|33389|33358|33429|33424|33375|33337|2451
1700220900000|2023-11-17 11:35:00|33386|33353|33365|33302|33386|33356|33337|33302|1799
1700221200000|2023-11-17 11:40:00|33362|33290|33365|33290|33379|33290|33336|33290|1167
1700221500000|2023-11-17 11:45:00|33379|33292|33323|33293|33379|33293|33317|33290|631
1700221800000|2023-11-17 11:50:00||33295||33293||33295||33293|225
1700222100000|2023-11-17 11:55:00|33343|33270|33329|33290|33379|33311|33329|33270|984
1700222400000|2023-11-17 12:00:00|33300|33286|33375|33333|33375|33333|33298|33260|2520
1700222700000|2023-11-17 12:05:00|33370|33353|33374|33350|33375|33366|33365|33333|883
1700223000000|2023-11-17 12:10:00|33375|33360|33375|33333|33375|33360|33358|33325|540
1700223300000|2023-11-17 12:15:00|33374|33350|33355|33333|33374|33350|33355|33333|1254
1700223600000|2023-11-17 12:20:00|33334|33341|33334|33300|33334|33341|33334|33300|748
1700223900000|2023-11-17 12:25:00|33355|33306|33334|33300|33355|33311|33334|33300|773
1700224200000|2023-11-17 12:30:00|33332|33301|33322|33300|33334|33318|33300|33295|1824
1700224500000|2023-11-17 12:35:00|33317|33295|33300|33285|33317|33295|33298|33266|3600
1700224800000|2023-11-17 12:40:00|33298|33288|33330|33290|33334|33290|33298|33285|1544
1700225100000|2023-11-17 12:45:00|33326|33312|33330|33300|33330|33312|33317|33290|2770
1700225400000|2023-11-17 12:50:00|33334|33306|33330|33300|33350|33306|33330|33300|784
1700225700000|2023-11-17 12:55:00|33308|33287|33334|33303|33334|33303|33300|33285|1598
1700226000000|2023-11-17 13:00:00|33350|33320|33355|33342|33355|33349|33350|33320|1531
1700226300000|2023-11-17 13:05:00|33356|33345|33356|33312|33356|33345|33356|33305|528
1700226600000|2023-11-17 13:10:00|33360|33330|33360|33330|33360|33330|33352|33330|206
1700226900000|2023-11-17 13:15:00|33375|33336|33357|33305|33375|33336|33336|33300|1731
1700227200000|2023-11-17 13:20:00|33375|33310|33359|33311|33375|33316|33340|33300|196
1700227500000|2023-11-17 13:25:00|33361|33317|33355|33320|33361|33350|33355|33312|591
1700227800000|2023-11-17 13:30:00|33361|33306|33320|33281|33361|33307|33313|33281|1405
1700228100000|2023-11-17 13:35:00|33313|33285|33273|33250|33319|33285|33260|33250|3561
1700228400000|2023-11-17 13:40:00|33266|33245|33278|33233|33279|33250|33247|33228|2202
1700228700000|2023-11-17 13:45:00|33280|33250|33279|33237|33285|33280|33269|33233|3440
1700229000000|2023-11-17 13:50:00|33266|33236|33243|33236|33279|33260|33240|33236|2455
1700229300000|2023-11-17 13:55:00|33242|33240|33285|33236|33285|33269|33240|33236|5516
1700229600000|2023-11-17 14:00:00||33237||33255||33255||33236|599
1700229900000|2023-11-17 14:05:00|33273|33244|33253|33226|33273|33251|33233|33211|2790
1700230200000|2023-11-17 14:10:00|33265|33231|33247|33213|33265|33231|33223|33213|2119
1700230500000|2023-11-17 14:15:00|33238|33220|33238|33220|33238|33225|33234|33213|1050
1700230800000|2023-11-17 14:20:00|33235|33225|33238|33215|33238|33225|33224|33213|3405
1700231100000|2023-11-17 14:25:00|33205|33200|33090|33000|33244|33238|33023|33000|75740
1700231400000|2023-11-17 14:30:00|33076|33060|33137|33126|33213|33202|32941|32930|271868
1700231700000|2023-11-17 14:35:00|33130|33118|33236|33232|33237|33235|33058|33050|188462
1700232000000|2023-11-17 14:40:00|33234|33229|33220|33210|33279|33276|33157|33150|119914
1700232300000|2023-11-17 14:45:00|33211|33204|33222|33212|33288|33280|33202|33197|68354
1700232600000|2023-11-17 14:50:00|33224|33216|33315|33305|33338|33333|33222|33212|112990
1700232900000|2023-11-17 14:55:00|33313|33306|33325|33316|33346|33341|33273|33268|81446
1700233200000|2023-11-17 15:00:00|33320|33312|33322|33317|33358|33350|33250|33239|83794
1700233500000|2023-11-17 15:05:00|33330|33322|33331|33323|33373|33369|33313|33305|58705
1700233800000|2023-11-17 15:10:00|33338|33329|33284|33275|33338|33330|33240|33233|54277
1700234100000|2023-11-17 15:15:00|33286|33278|33374|33364|33392|33390|33275|33264|95483
1700234400000|2023-11-17 15:20:00|33373|33362|33367|33358|33419|33415|33359|33351|85298
1700234700000|2023-11-17 15:25:00|33373|33363|33405|33398|33406|33400|33307|33301|47920
1700235000000|2023-11-17 15:30:00|33404|33396|33316|33313|33420|33417|33308|33302|40704
1700235300000|2023-11-17 15:35:00|33315|33312|33351|33345|33386|33376|33305|33301|32145
1700235600000|2023-11-17 15:40:00|33355|33348|33379|33374|33403|33399|33336|33326|68566
1700235900000|2023-11-17 15:45:00|33378|33377|33384|33376|33399|33395|33315|33310|49794
1700236200000|2023-11-17 15:50:00|33383|33374|33434|33430|33434|33431|33360|33351|63312
1700236500000|2023-11-17 15:55:00|33433|33428|33348|33342|33433|33430|33344|33339|67486
1700236800000|2023-11-17 16:00:00|33346|33341|33265|33261|33373|33363|33264|33255|46891
1700237100000|2023-11-17 16:05:00|33262|33259|33284|33278|33285|33280|33232|33225|66178
1700237400000|2023-11-17 16:10:00|33283|33277|33262|33256|33314|33307|33256|33250|55191
1700237700000|2023-11-17 16:15:00|33261|33254|33271|33261|33297|33289|33230|33227|45301
1700238000000|2023-11-17 16:20:00|33276|33268|33344|33338|33349|33344|33266|33259|45519
1700238300000|2023-11-17 16:25:00|33343|33339|33348|33341|33365|33357|33313|33305|67036
1700238600000|2023-11-17 16:30:00|33354|33340|33366|33358|33378|33373|33324|33320|26095
1700238900000|2023-11-17 16:35:00|33363|33360|33323|33314|33367|33362|33287|33278|32818
1700239200000|2023-11-17 16:40:00|33318|33306|33382|33376|33397|33391|33287|33280|48452
1700239500000|2023-11-17 16:45:00|33380|33371|33340|33331|33390|33382|33328|33321|36529
1700239800000|2023-11-17 16:50:00|33346|33334|33342|33335|33367|33361|33310|33305|39964
1700240100000|2023-11-17 16:55:00|33340|33334|33399|33392|33399|33394|33335|33326|34137
1700240400000|2023-11-17 17:00:00|33396|33389|33396|33392|33404|33400|33378|33372|33510
1700240700000|2023-11-17 17:05:00|33395|33391|33408|33399|33435|33433|33385|33377|55141
1700241000000|2023-11-17 17:10:00|33409|33401|33409|33401|33415|33410|33377|33375|16342
1700241300000|2023-11-17 17:15:00|33410|33402|33361|33354|33415|33413|33355|33350|18379
1700241600000|2023-11-17 17:20:00|33359|33356|33331|33325|33365|33359|33327|33324|18307
1700241900000|2023-11-17 17:25:00|33333|33328|33344|33339|33360|33351|33321|33317|21651
1700242200000|2023-11-17 17:30:00|33349|33340|33355|33349|33361|33357|33337|33330|19408
1700242500000|2023-11-17 17:35:00|33353|33348|33359|33353|33375|33370|33340|33334|19717
1700242800000|2023-11-17 17:40:00|33358|33351|33365|33360|33384|33377|33348|33343|23117
1700243100000|2023-11-17 17:45:00|33370|33363|33360|33353|33383|33379|33353|33348|16950
1700243400000|2023-11-17 17:50:00|33365|33357|33397|33391|33413|33411|33359|33354|40944
1700243700000|2023-11-17 17:55:00|33400|33393|33399|33391|33408|33404|33367|33364|24247
1700244000000|2023-11-17 18:00:00|33400|33392|33387|33383|33414|33412|33385|33381|28528
1700244300000|2023-11-17 18:05:00|33389|33384|33419|33416|33419|33416|33375|33370|38641
1700244600000|2023-11-17 18:10:00|33418|33414|33450|33446|33452|33450|33410|33404|57980
1700244900000|2023-11-17 18:15:00|33448|33444|33425|33421|33452|33450|33405|33400|34881
1700245200000|2023-11-17 18:20:00|33424|33422|33425|33419|33440|33435|33414|33411|48457
1700245500000|2023-11-17 18:25:00|33424|33420|33423|33419|33425|33423|33398|33396|24354
1700245800000|2023-11-17 18:30:00|33425|33420|33448|33443|33450|33446|33418|33415|50491
1700246100000|2023-11-17 18:35:00|33449|33445|33436|33430|33459|33457|33425|33421|38609
1700246400000|2023-11-17 18:40:00|33437|33432|33412|33407|33444|33439|33406|33400|25799
1700246700000|2023-11-17 18:45:00|33411|33404|33413|33407|33420|33415|33373|33370|28911
1700247000000|2023-11-17 18:50:00|33412|33408|33421|33417|33424|33419|33385|33380|27978
1700247300000|2023-11-17 18:55:00|33420|33416|33438|33435|33440|33437|33401|33395|33649
1700247600000|2023-11-17 19:00:00|33436|33433|33498|33495|33500|33499|33435|33431|81535
1700247900000|2023-11-17 19:05:00|33499|33496|33529|33524|33535|33533|33477|33473|152725
1700248200000|2023-11-17 19:10:00|33532|33528|33514|33509|33537|33534|33504|33500|34921
1700248500000|2023-11-17 19:15:00|33510|33506|33536|33533|33550|33549|33506|33500|79100
1700248800000|2023-11-17 19:20:00|33537|33534|33510|33505|33547|33544|33489|33483|48189
1700249100000|2023-11-17 19:25:00|33514|33506|33484|33479|33515|33510|33454|33450|35440
1700249400000|2023-11-17 19:30:00|33481|33480|33470|33466|33490|33485|33466|33461|21374
1700249700000|2023-11-17 19:35:00|33469|33465|33444|33440|33495|33491|33444|33440|31684
1700250000000|2023-11-17 19:40:00|33443|33438|33452|33445|33460|33456|33425|33421|35815
1700250300000|2023-11-17 19:45:00|33449|33444|33445|33438|33470|33465|33422|33420|26383
1700250600000|2023-11-17 19:50:00|33444|33439|33483|33478|33485|33480|33439|33433|28031
1700250900000|2023-11-17 19:55:00|33484|33479|33489|33487|33506|33504|33466|33464|48537
1700251200000|2023-11-17 20:00:00|33490|33489|33485|33478|33506|33503|33464|33461|36942
1700251500000|2023-11-17 20:05:00|33487|33482|33483|33478|33503|33500|33461|33458|35571
1700251800000|2023-11-17 20:10:00|33482|33474|33490|33486|33500|33499|33456|33454|42191
1700252100000|2023-11-17 20:15:00|33489|33488|33478|33474|33502|33499|33466|33463|52619
1700252400000|2023-11-17 20:20:00|33479|33476|33517|33514|33517|33514|33466|33463|42526
1700252700000|2023-11-17 20:25:00|33515|33512|33477|33474|33545|33542|33477|33472|94521
1700253000000|2023-11-17 20:30:00|33475|33471|33460|33456|33488|33484|33414|33411|53253
1700253300000|2023-11-17 20:35:00|33464|33459|33470|33465|33480|33478|33442|33440|40846
1700253600000|2023-11-17 20:40:00|33472|33464|33464|33461|33515|33509|33457|33454|62504
1700253900000|2023-11-17 20:45:00|33465|33464|33436|33431|33480|33478|33430|33426|107763
1700254200000|2023-11-17 20:50:00|33460|33433|33510|33503|33510|33503|33446|33433|23082
1700254500000|2023-11-17 20:55:00|33493|33485|33511|33506|33541|33538|33472|33466|27688
1700254800000|2023-11-17 21:00:00|33540|33504|33525|33513|33545|33534|33505|33504|1323195
1700255100000|2023-11-17 21:05:00|33518|33511|33519|33505|33525|33511|33503|33501|11935
1700255400000|2023-11-17 21:10:00|33518|33511|33510|33501|33519|33511|33507|33501|2001
1700255700000|2023-11-17 21:15:00|33504|33505|33510|33505|33510|33505|33504|33505|1422
1700256000000|2023-11-17 21:20:00|33511|33501|33510|33501|33511|33502|33510|33501|0
1700256300000|2023-11-17 21:25:00|33511|33502|33514|33509|33525|33511|33510|33501|0
1700256600000|2023-11-17 21:30:00|33515|33504|33505|33478|33515|33504|33503|33478|0
1700256900000|2023-11-17 21:35:00|33506|33480|33505|33466|33506|33480|33503|33466|0
1700257200000|2023-11-17 21:40:00|33499|33485|33499|33492|33499|33492|33499|33484|244
1700257500000|2023-11-17 21:45:00||33484||33485||33485||33484|406
1700257800000|2023-11-17 21:50:00|33500|33494|33500|33495|33500|33496|33500|33494|207
1700258100000|2023-11-17 21:55:00|33495|33485|33500|33490|33500|33490|33490|33485|466
1700470800000|2023-11-20 09:00:00|33502|33427|33585|33549|33600|33550|33500|33358|4275
1700471100000|2023-11-20 09:05:00|33570|33550|33600|33550|33600|33592|33565|33550|2318
1700471400000|2023-11-20 09:10:00|33615|33594|33622|33597|33630|33608|33615|33594|1491
1700471700000|2023-11-20 09:15:00|33629|33600|33618|33606|33629|33606|33610|33597|838
1700472000000|2023-11-20 09:20:00|33615|33597|33629|33594|33629|33597|33599|33594|2226
1700472300000|2023-11-20 09:25:00||33602||33600||33602||33594|707
1700472600000|2023-11-20 09:30:00|33626|33597|33629|33600|33629|33600|33626|33594|346
1700472900000|2023-11-20 09:35:00|33626||33619||33629||33619||359
1700473200000|2023-11-20 09:40:00|||||||||243
1700473500000|2023-11-20 09:45:00||33595||33600||33600||33595|32
1700473800000|2023-11-20 09:50:00|33629|33597|33629|33615|33629|33615|33627|33595|405
1700474100000|2023-11-20 09:55:00|33630|33629|33631|33615|33631|33629|33630|33615|1062
1700474400000|2023-11-20 10:00:00|33626|33604|33631|33600|33631|33604|33626|33600|1709
1700474700000|2023-11-20 10:05:00|||||||||174
1700475000000|2023-11-20 10:10:00|||||||||287
1700475300000|2023-11-20 10:15:00|33630||33631||33631||33630||90
1700475600000|2023-11-20 10:20:00||33601||33600||33601||33600|18
1700475900000|2023-11-20 10:25:00|33627|33615|33631|33600|33631|33615|33627|33600|2708
1700476200000|2023-11-20 10:30:00|33629|33602|33631|33603|33631|33603|33629|33602|145
1700476500000|2023-11-20 10:35:00|33620|33600|33631|33594|33631|33600|33599|33594|1145
1700476800000|2023-11-20 10:40:00|33630|33576|33631|33576|33631|33576|33630|33576|878
1700477100000|2023-11-20 10:45:00||33578||33571||33578||33571|138
1700477400000|2023-11-20 10:50:00||33572||33581||33597||33571|335
1700477700000|2023-11-20 10:55:00|33627|33588|33631|33583|33631|33588|33622|33581|271
1700478000000|2023-11-20 11:00:00|33630|33592|33630|33586|33630|33592|33615|33583|603
1700478300000|2023-11-20 11:05:00|33626|33585|33626|33583|33630|33597|33626|33583|217
1700478600000|2023-11-20 11:10:00|33630|33590|33630|33613|33630|33616|33630|33583|999
1700478900000|2023-11-20 11:15:00|33631|33614|33650|33609|33650|33630|33631|33599|763
1700479200000|2023-11-20 11:20:00|33645|33601|33644|33607|33645|33611|33627|33601|177
1700479500000|2023-11-20 11:25:00|33645|33632|33647|33602|33654|33632|33639|33602|433
1700479800000|2023-11-20 11:30:00|33658|33607|33650|33607|33658|33611|33640|33599|45
1700480100000|2023-11-20 11:35:00|33648|33599|33640|33585|33648|33607|33639|33571|1157
1700480400000|2023-11-20 11:40:00|33650|33571|33639|33600|33652|33600|33639|33571|153
1700480700000|2023-11-20 11:45:00|33650||33632||33650||33632||7
1700481000000|2023-11-20 11:50:00|33646|33602|33648|33600|33650|33609|33632|33600|727
1700481300000|2023-11-20 11:55:00||33607||33600||33608||33600|394
1700481600000|2023-11-20 12:00:00|33631|33593|33581|33550|33631|33593|33570|33550|3895
1700481900000|2023-11-20 12:05:00|33580|33562|33593|33562|33600|33580|33574|33562|844
1700482200000|2023-11-20 12:10:00|33580|33550|33569|33550|33580|33562|33562|33550|2321
1700482500000|2023-11-20 12:15:00|33564|33549|33564|33550|33564|33550|33564|33549|387
1700482800000|2023-11-20 12:20:00|33561|33549|33562|33527|33572|33549|33550|33527|1601
1700483100000|2023-11-20 12:25:00|33565|33528|33520|33508|33569|33528|33520|33508|3675
1700483400000|2023-11-20 12:30:00|33526|33501|33510|33501|33575|33520|33508|33501|1924
1700483700000|2023-11-20 12:35:00|33507|33505|33469|33442|33510|33505|33450|33372|6778
1700484000000|2023-11-20 12:40:00|33468|33438|33453|33418|33469|33448|33447|33418|1052
1700484300000|2023-11-20 12:45:00|33469|33408|33447|33426|33469|33426|33447|33372|171
1700484600000|2023-11-20 12:50:00|33450|33425|33499|33447|33506|33448|33450|33425|2430
1700484900000|2023-11-20 12:55:00|33480|33464|33494|33444|33506|33475|33465|33425|1264
1700485200000|2023-11-20 13:00:00|33501|33461|33486|33460|33501|33461|33486|33444|366
1700485500000|2023-11-20 13:05:00|33484||33487||33498||33467||1575
1700485800000|2023-11-20 13:10:00|33473|33470|33499|33450|33499|33470|33468|33443|666
1700486100000|2023-11-20 13:15:00|33487|33454|33486|33450|33500|33459|33464|33450|700
1700486400000|2023-11-20 13:20:00|33481||33481||33488||33478||711
1700486700000|2023-11-20 13:25:00|33470|33433|33462|33433|33480|33438|33461|33433|2125
1700487000000|2023-11-20 13:30:00|33460|33435|33483|33444|33490|33444|33450|33425|1784
1700487300000|2023-11-20 13:35:00|33486|33445|33489|33444|33490|33445|33481|33444|223
1700487600000|2023-11-20 13:40:00|33479|33465|33490|33444|33490|33465|33478|33444|1166
1700487900000|2023-11-20 13:45:00|33495|33460|33491|33450|33500|33495|33491|33444|1400
1700488200000|2023-11-20 13:50:00|33483|33461|33483|33450|33488|33461|33476|33450|817
1700488500000|2023-11-20 13:55:00|33481|33452|33477|33451|33494|33464|33468|33450|1593
1700488800000|2023-11-20 14:00:00|33480|33450|33494|33466|33494|33478|33476|33450|3543
1700489100000|2023-11-20 14:05:00|33493|33462|33478|33460|33494|33477|33468|33452|1593
1700489400000|2023-11-20 14:10:00|33479|33454|33471|33459|33487|33461|33459|33435|5106
1700489700000|2023-11-20 14:15:00|33472|33451|33449|33430|33472|33451|33433|33417|2445
1700490000000|2023-11-20 14:20:00|33448|33428|33488|33418|33488|33456|33443|33418|1992
1700490300000|2023-11-20 14:25:00|33402|33388|33490|33447|33490|33463|33380|33369|9721
1700490600000|2023-11-20 14:30:00|33448|33425|33798|33785|33798|33788|33421|33410|348157
1700490900000|2023-11-20 14:35:00|33797|33786|33805|33794|33936|33927|33770|33762|256586
1700491200000|2023-11-20 14:40:00|33800|33792|33795|33785|33860|33856|33739|33730|122476
1700491500000|2023-11-20 14:45:00|33794|33786|33860|33857|33895|33890|33770|33759|92803
1700491800000|2023-11-20 14:50:00|33864|33856|33974|33967|33980|33978|33860|33856|131958
1700492100000|2023-11-20 14:55:00|33968|33965|34036|34020|34087|34082|33954|33949|358593
1700492400000|2023-11-20 15:00:00|34037|34028|34155|34145|34159|34154|34036|34023|169840
1700492700000|2023-11-20 15:05:00|34154|34146|34098|34091|34188|34180|34080|34075|126061
1700493000000|2023-11-20 15:10:00|34100|34090|33979|33973|34132|34125|33973|33965|123058
1700493300000|2023-11-20 15:15:00|33981|33974|33942|33932|33999|33994|33925|33921|85696
1700493600000|2023-11-20 15:20:00|33941|33935|33881|33874|33960|33954|33820|33817|121813
1700493900000|2023-11-20 15:25:00|33883|33873|33884|33877|33924|33915|33865|33859|73184
1700494200000|2023-11-20 15:30:00|33887|33878|33884|33877|33925|33920|33869|33863|80602
1700494500000|2023-11-20 15:35:00|33886|33879|33915|33906|33925|33921|33844|33835|74417
1700494800000|2023-11-20 15:40:00|33916|33910|33862|33854|33935|33933|33846|33841|59300
1700495100000|2023-11-20 15:45:00|33866|33861|33878|33872|33897|33890|33831|33825|56864
1700495400000|2023-11-20 15:50:00|33875|33866|33920|33913|33979|33970|33845|33840|48108
1700495700000|2023-11-20 15:55:00|33928|33917|33974|33971|33977|33973|33901|33899|72283
1700496000000|2023-11-20 16:00:00|33975|33972|33952|33944|33990|33985|33926|33921|60183
1700496300000|2023-11-20 16:05:00|33949|33942|33945|33939|33954|33948|33926|33921|68099
1700496600000|2023-11-20 16:10:00|33944|33935|33874|33865|33944|33937|33863|33857|51877
1700496900000|2023-11-20 16:15:00|33875|33866|33865|33863|33912|33904|33841|33835|63707
1700497200000|2023-11-20 16:20:00|33866|33862|33929|33921|33946|33942|33847|33843|44648
1700497500000|2023-11-20 16:25:00|33927|33918|33946|33939|33960|33956|33912|33907|42522
1700497800000|2023-11-20 16:30:00|33950|33944|33943|33936|33955|33949|33910|33902|22091
1700498100000|2023-11-20 16:35:00|33944|33937|33954|33946|33968|33964|33924|33919|44272
1700498400000|2023-11-20 16:40:00|33957|33950|33914|33908|33959|33954|33891|33885|30063
1700498700000|2023-11-20 16:45:00|33911|33905|33892|33884|33913|33905|33867|33863|51515
1700499000000|2023-11-20 16:50:00|33893|33885|33885|33880|33919|33911|33878|33872|39434
1700499300000|2023-11-20 16:55:00|33888|33883|33885|33881|33911|33905|33876|33871|30078
1700499600000|2023-11-20 17:00:00|33886|33878|33844|33841|33886|33878|33840|33836|47569
1700499900000|2023-11-20 17:05:00|33843|33840|33840|33835|33880|33873|33834|33833|24580
1700500200000|2023-11-20 17:10:00|33836|33834|33894|33890|33905|33901|33836|33834|42373
1700500500000|2023-11-20 17:15:00|33892|33887|33888|33882|33894|33889|33873|33870|20467
1700500800000|2023-11-20 17:20:00|33886|33883|33853|33848|33886|33883|33836|33832|29991
1700501100000|2023-11-20 17:25:00|33852|33845|33864|33860|33878|33874|33838|33835|26017
1700501400000|2023-11-20 17:30:00|33866|33862|33848|33840|33867|33864|33816|33812|30028
1700501700000|2023-11-20 17:35:00|33850|33842|33818|33815|33857|33854|33815|33812|24274
1700502000000|2023-11-20 17:40:00|33821|33817|33793|33791|33835|33831|33782|33778|48343
1700502300000|2023-11-20 17:45:00|33795|33787|33772|33767|33796|33790|33768|33765|35717
1700502600000|2023-11-20 17:50:00|33770|33768|33790|33788|33797|33794|33757|33753|34385
1700502900000|2023-11-20 17:55:00|33793|33787|33752|33747|33804|33800|33749|33745|28113
1700503200000|2023-11-20 18:00:00|33749|33746|33839|33829|33842|33835|33722|33720|96077
1700503500000|2023-11-20 18:05:00|33840|33832|33870|33865|33880|33875|33802|33800|59658
1700503800000|2023-11-20 18:10:00|33871|33866|33855|33850|33915|33912|33854|33850|64855
1700504100000|2023-11-20 18:15:00|33851|33848|33847|33844|33866|33863|33828|33821|23908
1700504400000|2023-11-20 18:20:00|33846|33842|33850|33846|33863|33858|33829|33822|47111
1700504700000|2023-11-20 18:25:00|33853|33844|33876|33869|33898|33893|33848|33841|31626
1700505000000|2023-11-20 18:30:00|33875|33870|33905|33900|33908|33905|33860|33856|49410
1700505300000|2023-11-20 18:35:00|33904|33899|33882|33876|33906|33899|33874|33871|26135
1700505600000|2023-11-20 18:40:00|33884|33878|33867|33864|33894|33889|33852|33848|27010
1700505900000|2023-11-20 18:45:00|33866|33861|33855|33851|33876|33874|33844|33840|20904
1700506200000|2023-11-20 18:50:00|33852|33849|33827|33824|33853|33849|33808|33805|29333
1700506500000|2023-11-20 18:55:00|33826|33826|33879|33874|33890|33887|33817|33812|27599
1700506800000|2023-11-20 19:00:00|33880|33875|33867|33861|33905|33900|33859|33855|56278
1700507100000|2023-11-20 19:05:00|33866|33865|33864|33858|33883|33879|33850|33848|21732
1700507400000|2023-11-20 19:10:00|33860|33859|33849|33844|33864|33861|33831|33827|25794
1700507700000|2023-11-20 19:15:00|33847|33842|33902|33896|33909|33905|33843|33838|49738
1700508000000|2023-11-20 19:20:00|33900|33895|33932|33924|33935|33931|33882|33876|37121
1700508300000|2023-11-20 19:25:00|33928|33923|33962|33959|33965|33963|33928|33922|65263
1700508600000|2023-11-20 19:30:00|33963|33962|33960|33958|33970|33967|33934|33931|59862
1700508900000|2023-11-20 19:35:00|33962|33956|33971|33967|33986|33983|33960|33956|33794
1700509200000|2023-11-20 19:40:00|33972|33968|33989|33986|33999|33998|33951|33947|51144
1700509500000|2023-11-20 19:45:00|33987|33984|34006|34001|34010|34007|33980|33975|98232
1700509800000|2023-11-20 19:50:00|34005|33999|33950|33943|34005|34000|33945|33941|30054
1700510100000|2023-11-20 19:55:00|33951|33945|33980|33975|33985|33980|33948|33943|34604
1700510400000|2023-11-20 20:00:00|33977|33972|33994|33990|34003|34000|33956|33951|32482
1700510700000|2023-11-20 20:05:00|33993|33988|33998|33994|34004|33999|33979|33973|24008
1700511000000|2023-11-20 20:10:00|33997|33993|34023|34018|34032|34028|33993|33990|56714
1700511300000|2023-11-20 20:15:00|34020|34015|34005|34002|34023|34020|33964|33958|45856
1700511600000|2023-11-20 20:20:00|34006|34004|33943|33940|34017|34013|33942|33940|38397
1700511900000|2023-11-20 20:25:00|33944|33938|33969|33965|33973|33970|33938|33933|36975
1700512200000|2023-11-20 20:30:00|33970|33966|33984|33980|33999|33994|33961|33958|50610
1700512500000|2023-11-20 20:35:00|33985|33981|33997|33994|34009|34008|33970|33967|66018
1700512800000|2023-11-20 20:40:00|33995|33993|33980|33978|34006|34003|33975|33972|48767
1700513100000|2023-11-20 20:45:00|33982|33977|33982|33977|34008|34006|33957|33954|97969
1700513400000|2023-11-20 20:50:00|33981|33975|33970|33965|33988|33981|33916|33912|162674
1700513700000|2023-11-20 20:55:00|33968|33964|34000|33996|34000|33998|33917|33915|316713
1700514000000|2023-11-20 21:00:00|34002|33997|34025|34008|34049|34021|33999|33976|1506983
1700514300000|2023-11-20 21:05:00|34024|34009|34009|33998|34024|34015|33998|33988|3419
1700514600000|2023-11-20 21:10:00|34005|33988|33998|33977|34005|33999|33997|33951|3275
1700514900000|2023-11-20 21:15:00|33985|33981|33990|33981|33991|33985|33984|33981|1237
1700515200000|2023-11-20 21:20:00|33991|33990|34001|33991|34009|33997|33991|33981|15617
1700515500000|2023-11-20 21:25:00|34005|33992|34005|33991|34005|33992|34000|33991|797
1700515800000|2023-11-20 21:30:00|34000|33981|33990|33966|34000|33981|33987|33950|1396
1700516100000|2023-11-20 21:35:00|33995|33971|33995|33975|33995|33975|33995|33971|17
1700516400000|2023-11-20 21:40:00|33994|33982|34005|33995|34005|34000|33994|33977|751
1700516700000|2023-11-20 21:45:00|34004|33998|34000|33981|34005|33999|34000|33981|1282
1700517000000|2023-11-20 21:50:00|33995|33950|34000|33950|34000|33950|33995|33950|465
1700517300000|2023-11-20 21:55:00|33997|33981|33997|33985|33997|33986|33990|33981|428
1700517600000|2023-11-20 22:00:00|34000|33990|34000|33990|34000|33990|34000|33990|247
1700517900000|2023-11-20 22:05:00|33997|33989|33996|33950|33997|33990|33990|33950|653
1700518200000|2023-11-20 22:10:00|33990|33958|33990|33960|33990|33960|33990|33954|26
1700518500000|2023-11-20 22:15:00||33964||33964||33964||33964|35
1700518800000|2023-11-20 22:20:00|33998|33985|33998|33985|33998|33985|33998|33985|271
1700519100000|2023-11-20 22:25:00||33987||33985||33987||33985|145
1700519400000|2023-11-20 22:30:00|||||||||24
1700519700000|2023-11-20 22:35:00|34000|33970|34000|33970|34000|33970|34000|33970|70
1700520000000|2023-11-20 22:40:00||33975||33975||33975||33975|131
1700520300000|2023-11-20 22:45:00|33998|33980|33998|33980|33998|33980|33998|33980|123
1700520600000|2023-11-20 22:50:00|||||||||144
1700520900000|2023-11-20 22:55:00||33989||33989||33989||33989|40
1700521200000|2023-11-20 23:00:00|||||||||93
1700521500000|2023-11-20 23:05:00|34000|33997|34000|33999|34000|33999|34000|33989|401
1700521800000|2023-11-20 23:10:00||33997||33997||33997||33997|252
1700522100000|2023-11-20 23:15:00|34005|34000|34005|34000|34005|34000|34005|34000|610
1700522400000|2023-11-20 23:20:00|34000|33997|34000|33989|34000|33997|34000|33989|648
1700522700000|2023-11-20 23:25:00|||||||||207
1700523000000|2023-11-20 23:30:00|||||||||5
1700523300000|2023-11-20 23:35:00|33980|33973|34000|33973|34000|33973|33980|33973|1402
1700523600000|2023-11-20 23:40:00||33980||33985||33985||33980|693
1700523900000|2023-11-20 23:45:00||33996||33996||33996||33996|428
1700524200000|2023-11-20 23:50:00|||||||||179
1700524500000|2023-11-20 23:55:00|33999|33985|34005|33985|34005|33985|33997|33985|413
1700524800000|2023-11-21 00:00:00|||||||||41
1700525100000|2023-11-21 00:05:00|34000|33986|34000|33995|34000|33995|34000|33986|29
1700525400000|2023-11-21 00:10:00|||||||||14
1700525700000|2023-11-21 00:15:00||33997||33999||33999||33990|153
1700526000000|2023-11-21 00:20:00|34005|34000|34005|34000|34005|34000|34005|34000|546
1700526300000|2023-11-21 00:25:00|||||||||125
1700526600000|2023-11-21 00:30:00|34004|34003|34009|34000|34009|34005|34004|34000|800
1700526900000|2023-11-21 00:35:00||34002||34002||34002||34002|363
1700527200000|2023-11-21 00:40:00|34015|34007|34015|34009|34015|34009|34012|34000|1063
1700527500000|2023-11-21 00:45:00||34010||34010||34010||34000|1384
1700527800000|2023-11-21 00:50:00||34002||34001||34002||34001|213
1700528100000|2023-11-21 00:55:00|34013|34005|34020|34001|34020|34010|34013|34001|1068
1700557200000|2023-11-21 09:00:00|34034|33966|34010|33972|34063|33991|33997|33907|525
1700557500000|2023-11-21 09:05:00|33998|33973|33995|33951|34010|33976|33994|33900|406
1700557800000|2023-11-21 09:10:00|33997||33997||33997||33995||201
1700558100000|2023-11-21 09:15:00|33995||33997||33997||33993||24
1700558400000|2023-11-21 09:20:00|33995|33954|33993|33951|34009|33955|33978|33951|307
1700558700000|2023-11-21 09:25:00|33991||33988||34000||33983||5
1700559000000|2023-11-21 09:30:00|33987|33965|33983|33951|33999|33965|33965|33951|211
1700559300000|2023-11-21 09:35:00|33989||33993||33997||33977||15
1700559600000|2023-11-21 09:40:00|33992||33987||33997||33951||999
1700559900000|2023-11-21 09:45:00|33978|33950|33983|33952|33996|33952|33968|33950|0
1700560200000|2023-11-21 09:50:00|33982|33951|33980|33915|33996|33952|33959|33900|0
1700560500000|2023-11-21 09:55:00|33972|33918|33951|33921|33972|33922|33950|33914|0
1700560800000|2023-11-21 10:00:00||33920||33920||33930||33920|64
1700561100000|2023-11-21 10:05:00|33948||33950||33950||33948||135
1700561400000|2023-11-21 10:10:00||33925||33925||33925||33925|811
1700561700000|2023-11-21 10:15:00||33926||33925||33926||33925|0
1700562000000|2023-11-21 10:20:00|33951|33928|33951|33940|33951|33940|33950|33925|0
1700562300000|2023-11-21 10:25:00|33950|33939|33950|33914|33951|33945|33950|33899|0
1700562600000|2023-11-21 10:30:00|33951|33915|33980|33921|33980|33941|33950|33914|0
1700562900000|2023-11-21 10:35:00||33922||33920||33927||33914|0
1700563200000|2023-11-21 10:40:00|33994|33942|33994|33960|33998|33960|33990|33941|108
1700563500000|2023-11-21 10:45:00|33990||33990||33998||33986||27
1700563800000|2023-11-21 10:50:00|33988|33948|33985|33941|33990|33948|33975|33941|107
1700564100000|2023-11-21 10:55:00|33983|33950|33980|33941|33989|33950|33974|33941|64
1700564400000|2023-11-21 11:00:00|33988|33950|33980|33941|33989|33951|33980|33941|6
1700564700000|2023-11-21 11:05:00|33979|33945|33980|33945|33980|33945|33979|33945|158
1700565000000|2023-11-21 11:10:00|33963|33950|33980|33939|33980|33950|33959|33939|1009
1700565300000|2023-11-21 11:15:00|33972|33930|33945|33925|33980|33939|33945|33925|292
1700565600000|2023-11-21 11:20:00|33944|33927|33945|33900|33945|33928|33944|33900|124
1700565900000|2023-11-21 11:25:00||33905||33900||33906||33900|50
1700566200000|2023-11-21 11:30:00|||||||||130
1700566500000|2023-11-21 11:35:00|33944|33908|33944|33900|33944|33908|33944|33900|257
1700566800000|2023-11-21 11:40:00|33943|33901|33943|33901|33943|33908|33940|33900|244
1700567100000|2023-11-21 11:45:00|33942|33900|33944|33900|33944|33920|33938|33900|533
1700567400000|2023-11-21 11:50:00|33938||33929||33944||33929||293
1700567700000|2023-11-21 11:55:00|||||||||183
1700568000000|2023-11-21 12:00:00|33921|33920|33981|33942|33990|33942|33921|33900|3895
1700568300000|2023-11-21 12:05:00|33979|33950|33976|33950|33987|33950|33976|33950|201
1700568600000|2023-11-21 12:10:00|33960|33960|33985|33942|33985|33960|33960|33942|371
1700568900000|2023-11-21 12:15:00|33984|33956|33995|33942|33995|33959|33984|33942|2740
1700569200000|2023-11-21 12:20:00|33990|33944|33990|33942|33990|33948|33990|33942|148
1700569500000|2023-11-21 12:25:00|33993|33943|33997|33942|33997|33943|33988|33942|430
1700569800000|2023-11-21 12:30:00|33990|33935|33996|33955|33997|33958|33990|33930|1155
1700570100000|2023-11-21 12:35:00|34000|33995|33977|33966|34000|33995|33977|33955|1484
1700570400000|2023-11-21 12:40:00|33970|33955|33965|33942|33970|33955|33950|33930|2571
1700570700000|2023-11-21 12:45:00|33950|33930|33930|33900|33965|33930|33928|33900|1945
1700571000000|2023-11-21 12:50:00|33927|33902|33930|33900|33930|33915|33927|33900|512
1700571300000|2023-11-21 12:55:00|33911|33905|33930|33900|33930|33906|33911|33900|752
1700571600000|2023-11-21 13:00:00|33925||33930||33930||33924||1562
1700571900000|2023-11-21 13:05:00|33910|33891|33890|33880|33930|33905|33890|33880|6972
1700572200000|2023-11-21 13:10:00|33900|33870|33916|33848|33916|33870|33870|33840|2869
1700572500000|2023-11-21 13:15:00|33880|33864|33916|33864|33916|33880|33875|33840|1520
1700572800000|2023-11-21 13:20:00|33926|33880|33930|33893|33930|33893|33926|33880|928
1700573100000|2023-11-21 13:25:00|33920|33900|33930|33900|33930|33900|33920|33900|262
1700573400000|2023-11-21 13:30:00|33913|33885|33915|33855|33930|33885|33909|33850|571
1700573700000|2023-11-21 13:35:00|33900|33850|33890|33866|33900|33866|33866|33840|1487
1700574000000|2023-11-21 13:40:00|33889|33865|33867|33830|33900|33866|33815|33803|12055
1700574300000|2023-11-21 13:45:00|33864|33850|33824|33805|33869|33850|33824|33805|2042
1700574600000|2023-11-21 13:50:00|33830|33800|33830|33807|33830|33807|33810|33800|789
1700574900000|2023-11-21 13:55:00|33821|33820|33830|33800|33830|33820|33803|33800|2898
1700575200000|2023-11-21 14:00:00|33822|33797|33830|33815|33830|33828|33794|33787|8504
1700575500000|2023-11-21 14:05:00|33823|33802|33845|33830|33850|33840|33817|33797|5259
1700575800000|2023-11-21 14:10:00|33850|33843|33850|33823|33893|33875|33845|33818|4602
1700576100000|2023-11-21 14:15:00|33839|33826|33836|33810|33840|33826|33820|33810|1291
1700576400000|2023-11-21 14:20:00|33813|33812|33818|33804|33820|33812|33805|33804|2029
1700576700000|2023-11-21 14:25:00|33789|33787|33879|33828|33880|33837|33770|33762|18365
1700577000000|2023-11-21 14:30:00|33838|33829|33812|33800|33895|33883|33718|33711|156224
1700577300000|2023-11-21 14:35:00|33814|33802|33865|33856|33915|33914|33799|33793|101903
1700577600000|2023-11-21 14:40:00|33861|33855|33868|33864|33910|33905|33848|33840|50487
1700577900000|2023-11-21 14:45:00|33876|33865|33890|33884|33890|33884|33819|33817|68020
1700578200000|2023-11-21 14:50:00|33891|33885|33923|33911|33991|33989|33871|33858|79791
1700578500000|2023-11-21 14:55:00|33921|33904|33828|33818|33921|33908|33810|33802|65794
1700578800000|2023-11-21 15:00:00|33835|33822|33796|33789|33850|33840|33758|33750|71233
1700579100000|2023-11-21 15:05:00|33793|33785|33855|33848|33880|33871|33792|33783|51891
1700579400000|2023-11-21 15:10:00|33854|33846|33857|33848|33883|33878|33846|33837|31921
1700579700000|2023-11-21 15:15:00|33853|33845|33810|33802|33854|33845|33766|33760|62200
1700580000000|2023-11-21 15:20:00|33808|33799|33662|33657|33808|33802|33662|33657|79444
1700580300000|2023-11-21 15:25:00|33663|33656|33636|33630|33699|33692|33613|33607|70505
1700580600000|2023-11-21 15:30:00|33635|33627|33623|33614|33660|33651|33609|33605|81390
1700580900000|2023-11-21 15:35:00|33624|33613|33634|33625|33656|33653|33592|33588|54582
1700581200000|2023-11-21 15:40:00|33637|33627|33634|33626|33658|33653|33620|33617|73026
1700581500000|2023-11-21 15:45:00|33635|33627|33668|33663|33694|33689|33631|33626|62448
1700581800000|2023-11-21 15:50:00|33669|33662|33632|33626|33670|33662|33611|33605|84020
1700582100000|2023-11-21 15:55:00|33631|33623|33672|33667|33679|33672|33610|33603|42195
1700582400000|2023-11-21 16:00:00|33668|33661|33679|33671|33695|33686|33656|33649|38479
1700582700000|2023-11-21 16:05:00|33678|33670|33678|33669|33693|33686|33628|33623|47654
1700583000000|2023-11-21 16:10:00|33675|33670|33629|33621|33685|33678|33610|33602|72338
1700583300000|2023-11-21 16:15:00|33635|33622|33617|33608|33660|33655|33607|33602|33093
1700583600000|2023-11-21 16:20:00|33616|33609|33664|33654|33664|33660|33613|33605|24518
1700583900000|2023-11-21 16:25:00|33667|33661|33677|33667|33705|33699|33642|33636|29834
1700584200000|2023-11-21 16:30:00|33676|33666|33692|33686|33695|33691|33651|33643|37145
1700584500000|2023-11-21 16:35:00|33688|33685|33635|33633|33697|33689|33635|33633|25284
1700584800000|2023-11-21 16:40:00|33638|33630|33701|33690|33712|33706|33629|33625|41999
1700585100000|2023-11-21 16:45:00|33705|33695|33756|33752|33760|33755|33703|33694|61401
1700585400000|2023-11-21 16:50:00|33754|33750|33771|33766|33794|33792|33742|33734|69834
1700585700000|2023-11-21 16:55:00|33770|33764|33782|33780|33795|33790|33768|33764|37491
1700586000000|2023-11-21 17:00:00|33785|33781|33800|33795|33809|33804|33767|33761|51936
1700586300000|2023-11-21 17:05:00|33799|33796|33821|33815|33828|33824|33776|33770|36961
1700586600000|2023-11-21 17:10:00|33827|33816|33816|33814|33830|33825|33802|33793|22789
1700586900000|2023-11-21 17:15:00|33815|33815|33810|33807|33835|33833|33795|33788|32832
1700587200000|2023-11-21 17:20:00|33812|33806|33804|33798|33812|33807|33780|33772|23067
1700587500000|2023-11-21 17:25:00|33801|33796|33827|33821|33830|33825|33785|33778|41350
1700587800000|2023-11-21 17:30:00|33828|33820|33829|33822|33852|33849|33817|33812|39327
1700588100000|2023-11-21 17:35:00|33827|33821|33836|33831|33852|33849|33816|33812|26355
1700588400000|2023-11-21 17:40:00|33837|33834|33829|33826|33850|33845|33817|33815|23447
1700588700000|2023-11-21 17:45:00|33831|33827|33924|33921|33931|33924|33831|33827|85342
1700589000000|2023-11-21 17:50:00|33925|33922|33953|33947|33955|33949|33913|33910|66156
1700589300000|2023-11-21 17:55:00|33951|33949|33957|33950|33963|33958|33918|33911|47910
1700589600000|2023-11-21 18:00:00|33955|33953|33930|33926|33960|33955|33917|33915|49992
1700589900000|2023-11-21 18:05:00|33927|33925|33950|33942|33954|33953|33917|33914|35429
1700590200000|2023-11-21 18:10:00|33949|33941|33908|33902|33952|33947|33896|33891|43744
1700590500000|2023-11-21 18:15:00|33906|33904|33919|33913|33928|33925|33893|33890|27863
1700590800000|2023-11-21 18:20:00|33918|33912|33868|33865|33928|33922|33864|33861|26304
1700591100000|2023-11-21 18:25:00|33870|33862|33895|33888|33899|33896|33856|33852|31861
1700591400000|2023-11-21 18:30:00|33896|33892|33919|33915|33926|33923|33878|33874|43488
1700591700000|2023-11-21 18:35:00|33916|33913|33919|33915|33940|33932|33892|33886|51409
1700592000000|2023-11-21 18:40:00|33917|33913|33923|33918|33944|33939|33909|33902|18517
1700592300000|2023-11-21 18:45:00|33929|33922|33932|33928|33944|33939|33907|33903|37801
1700592600000|2023-11-21 18:50:00|33934|33930|33934|33931|33950|33949|33925|33921|54918
1700592900000|2023-11-21 18:55:00|33935|33932|33913|33907|33950|33945|33909|33906|29454
1700593200000|2023-11-21 19:00:00|33908|33906|33885|33874|33912|33909|33852|33843|47857
1700593500000|2023-11-21 19:05:00|33882|33875|33842|33836|33882|33875|33812|33804|26698
1700593800000|2023-11-21 19:10:00|33849|33841|33906|33897|33910|33909|33842|33836|46197
1700594100000|2023-11-21 19:15:00|33910|33901|33889|33882|33938|33931|33880|33873|29146
1700594400000|2023-11-21 19:20:00|33888|33879|33876|33869|33896|33889|33863|33860|36228
1700594700000|2023-11-21 19:25:00|33874|33868|33862|33856|33885|33876|33843|33835|44022
1700595000000|2023-11-21 19:30:00|33867|33858|33854|33850|33867|33859|33823|33819|37130
1700595300000|2023-11-21 19:35:00|33855|33851|33844|33842|33879|33873|33840|33832|27488
1700595600000|2023-11-21 19:40:00|33847|33843|33880|33875|33887|33883|33839|33832|33243
1700595900000|2023-11-21 19:45:00|33879|33871|33874|33871|33897|33894|33864|33858|32667
1700596200000|2023-11-21 19:50:00|33877|33874|33856|33851|33878|33874|33834|33830|23946
1700596500000|2023-11-21 19:55:00|33858|33853|33864|33859|33880|33874|33854|33850|20844
1700596800000|2023-11-21 20:00:00|33861|33855|33880|33874|33903|33899|33851|33847|26134
1700597100000|2023-11-21 20:05:00|33878|33871|33885|33878|33920|33915|33875|33871|38599
1700597400000|2023-11-21 20:10:00|33884|33880|33880|33875|33915|33909|33879|33875|23612
1700597700000|2023-11-21 20:15:00|33881|33874|33868|33863|33913|33909|33861|33854|26479
1700598000000|2023-11-21 20:20:00|33871|33865|33855|33851|33883|33877|33844|33840|28024
1700598300000|2023-11-21 20:25:00|33851|33848|33832|33827|33865|33861|33820|33815|39009
1700598600000|2023-11-21 20:30:00|33833|33831|33789|33785|33836|33832|33782|33780|56924
1700598900000|2023-11-21 20:35:00|33788|33788|33794|33789|33809|33804|33766|33760|45069
1700599200000|2023-11-21 20:40:00|33793|33787|33766|33761|33806|33800|33764|33761|66543
1700599500000|2023-11-21 20:45:00|33768|33763|33778|33774|33806|33801|33756|33751|59989
1700599800000|2023-11-21 20:50:00|33780|33776|33709|33701|33812|33809|33707|33701|139735
1700600100000|2023-11-21 20:55:00|33711|33702|33704|33698|33717|33714|33676|33672|304577
1700600400000|2023-11-21 21:00:00|33709|33700|33675|33651|33747|33703|33675|33650|1033636
1700600700000|2023-11-21 21:05:00|33682|33660|33715|33672|33715|33674|33682|33660|574
1700601000000|2023-11-21 21:10:00|33714|33681|33698|33672|33728|33697|33698|33672|1016
1700601300000|2023-11-21 21:15:00||33682||33682||33682||33682|58
1700601600000|2023-11-21 21:20:00|33726|33686|33740|33702|33747|33702|33575|33561|7626
1700601900000|2023-11-21 21:25:00|33747|33701|33735|33701|33816|33801|33726|33701|8384
1700602200000|2023-11-21 21:30:00|33732|33705|33746|33651|33760|33710|33700|33630|2134
1700602500000|2023-11-21 21:35:00|33739|33652|33669|33635|33740|33655|33646|33600|3104
1700602800000|2023-11-21 21:40:00|33690|33636|33669|33625|33690|33636|33638|33625|2249
1700603100000|2023-11-21 21:45:00|33648|33636|33669|33636|33669|33636|33648|33636|418
1700603400000|2023-11-21 21:50:00|33668|33656|33644|33631|33668|33657|33642|33625|2235
1700603700000|2023-11-21 21:55:00|33642|33632|33668|33625|33690|33663|33642|33625|1864
1700604000000|2023-11-21 22:00:00|33636|33633|33660|33633|33666|33633|33636|33633|553
1700604300000|2023-11-21 22:05:00|||||||||9
1700604600000|2023-11-21 22:10:00|||||||||10
1700604900000|2023-11-21 22:15:00|33678|33648|33678|33659|33678|33661|33678|33648|364
1700605200000|2023-11-21 22:20:00|33689|33671|33688|33635|33689|33671|33685|33635|652
1700605500000|2023-11-21 22:25:00|33686|33650|33685|33632|33688|33670|33676|33632|1442
1700605800000|2023-11-21 22:30:00|33678|33640|33670|33640|33678|33640|33653|33640|206
1700606100000|2023-11-21 22:35:00|33652|33631|33670|33631|33670|33631|33640|33631|404
1700606400000|2023-11-21 22:40:00||33632||33632||33632||33632|41
1700606700000|2023-11-21 22:45:00|||||||||100
1700607300000|2023-11-21 22:55:00||33630||33630||33630||33630|36
1700607600000|2023-11-21 23:00:00||33627||33625||33627||33625|510
1700607900000|2023-11-21 23:05:00|33666|33626|33655|33600|33666|33626|33627|33600|660
1700608200000|2023-11-21 23:10:00|33650||33650||33650||33649||640
1700608500000|2023-11-21 23:15:00|33630||33649||33650||33605||1619
1700608800000|2023-11-21 23:20:00|33648|33625|33640|33561|33648|33625|33561|33550|4207
1700609100000|2023-11-21 23:25:00|33650|33563|33638|33575|33650|33575|33590|33563|461
1700609400000|2023-11-21 23:30:00|33630|33563|33630|33563|33630|33563|33630|33563|328
1700609700000|2023-11-21 23:35:00|33638|33565|33638|33568|33638|33568|33638|33565|591
1700610000000|2023-11-21 23:40:00||33575||33575||33575||33575|106
1700610300000|2023-11-21 23:45:00||33600||33600||33600||33600|437
1700610600000|2023-11-21 23:50:00|||||||||41
1700610900000|2023-11-21 23:55:00|33637|33620|33637|33600|33637|33620|33637|33600|904
1700611200000|2023-11-22 00:00:00|33625|33610|33625|33600|33625|33610|33625|33600|1514
1700611500000|2023-11-22 00:05:00|33637|33601|33640|33601|33650|33601|33637|33601|1204
1700611800000|2023-11-22 00:10:00|33625|33600|33640|33600|33640|33600|33615|33600|288
1700612100000|2023-11-22 00:15:00||33580||33580||33580||33580|360
1700612400000|2023-11-22 00:20:00|||||||||426
1700612700000|2023-11-22 00:25:00|||||||||94
1700613000000|2023-11-22 00:30:00|33635|33600|33640|33580|33640|33600|33620|33580|661
1700613300000|2023-11-22 00:35:00|||||||||231
1700613600000|2023-11-22 00:40:00|33615|33590|33612|33584|33615|33590|33612|33580|119
1700613900000|2023-11-22 00:45:00|33611|33588|33612|33580|33612|33601|33611|33580|1079
1700614200000|2023-11-22 00:50:00||33585||33585||33585||33585|138
1700614500000|2023-11-22 00:55:00|33585|33580|33612|33561|33612|33580|33585|33561|1165
1700643600000|2023-11-22 09:00:00|33755|33634|33638|33596|33755|33637|33637|33585|1394
1700643900000|2023-11-22 09:05:00||33592||33606||33620||33592|496
1700644200000|2023-11-22 09:10:00|33653|33607|33638|33617|33653|33624|33638|33585|1013
1700644500000|2023-11-22 09:15:00|33653|33611|33653|33630|33653|33645|33653|33611|295
1700644800000|2023-11-22 09:20:00|33676|33629|33653|33640|33676|33640|33653|33628|162
1700645100000|2023-11-22 09:25:00|33676|33653|33698|33655|33698|33655|33653|33653|968
1700645400000|2023-11-22 09:30:00||33656||33655||33656||33655|7
1700645700000|2023-11-22 09:35:00|33680|33660|33680|33660|33680|33660|33680|33660|328
1700646000000|2023-11-22 09:40:00|||||||||87
1700646300000|2023-11-22 09:45:00|||||||||76
1700646600000|2023-11-22 09:50:00|||||||||78
1700646900000|2023-11-22 09:55:00|33698||33698||33698||33698||622
1700647200000|2023-11-22 10:00:00||33672||33677||33677||33660|88
1700647500000|2023-11-22 10:05:00|33728|33680|33717|33685|33728|33685|33717|33680|112
1700647800000|2023-11-22 10:10:00|33735|33686|33735|33685|33885|33730|33735|33685|752
1700648100000|2023-11-22 10:15:00|33725|33688|33752|33686|33752|33708|33720|33685|177
1700648400000|2023-11-22 10:20:00|33751|33685|33762|33685|33884|33692|33745|33685|9
1700648700000|2023-11-22 10:25:00|33747|33695|33746|33688|33747|33696|33740|33685|201
1700649000000|2023-11-22 10:30:00|33764|33685|33767|33715|33885|33715|33746|33685|200
1700649300000|2023-11-22 10:35:00|33785||33760||33785||33760||194
1700649600000|2023-11-22 10:40:00|33765|33716|33785|33750|33785|33754|33765|33715|189
1700649900000|2023-11-22 10:45:00|||||||||80
1700650200000|2023-11-22 10:50:00|||||||||806
1700650500000|2023-11-22 10:55:00|33801|33765|33862|33801|33897|33801|33801|33765|1048
1700650800000|2023-11-22 11:00:00|33897|33788|33850|33802|33897|33803|33850|33765|506
1700651100000|2023-11-22 11:05:00|33882|33786|33897|33787|33897|33797|33800|33786|1795
1700651400000|2023-11-22 11:10:00|33895||33850||33897||33825||219
1700651700000|2023-11-22 11:15:00|33875|33790|33855|33786|33875|33790|33840|33786|56
1700652000000|2023-11-22 11:20:00|33854||33831||33855||33831||469
1700652300000|2023-11-22 11:25:00|33830|33790|33812|33769|33846|33790|33812|33765|230
1700652600000|2023-11-22 11:30:00|33826|33765|33802|33765|33846|33769|33789|33765|590
1700652900000|2023-11-22 11:35:00|33840||33797||33846||33797||228
1700653200000|2023-11-22 11:40:00|33812||33792||33846||33786||182
1700653500000|2023-11-22 11:45:00|33846|33770|33787|33751|33846|33770|33779|33750|560
1700653800000|2023-11-22 11:50:00|33846|33768|33787|33751|33846|33768|33783|33751|132
1700654100000|2023-11-22 11:55:00|33793||33768||33793||33768||207
1700654400000|2023-11-22 12:00:00|33759|33750|33780|33755|33792|33780|33759|33741|6288
1700654700000|2023-11-22 12:05:00|33779|33748|33792|33773|33792|33773|33779|33748|850
1700655000000|2023-11-22 12:10:00|33799|33788|33835|33803|33835|33803|33799|33773|1069
1700655300000|2023-11-22 12:15:00|33830|33800|33815|33803|33835|33815|33815|33800|3496
1700655600000|2023-11-22 12:20:00|33830|33808|33835|33801|33835|33808|33813|33800|3915
1700655900000|2023-11-22 12:25:00|33840|33815|33858|33836|33858|33840|33840|33815|591
1700656200000|2023-11-22 12:30:00|33856|33830|33824|33815|33858|33837|33824|33815|1683
1700656500000|2023-11-22 12:35:00|33822|33806|33814|33800|33825|33806|33814|33800|2126
1700656800000|2023-11-22 12:40:00|33815|33801|33815|33800|33815|33801|33815|33800|431
1700657100000|2023-11-22 12:45:00|33811|33801|33825|33788|33825|33810|33800|33761|2643
1700657400000|2023-11-22 12:50:00|33823|33799|33822|33788|33823|33799|33810|33780|1550
1700657700000|2023-11-22 12:55:00|33825|33756|33785|33768|33825|33782|33785|33755|508
1700658000000|2023-11-22 13:00:00|33793|33756|33790|33755|33793|33759|33790|33755|703
1700658300000|2023-11-22 13:05:00|33793|33764|33793|33770|33793|33770|33793|33764|1100
1700658600000|2023-11-22 13:10:00|33798|33777|33817|33773|33817|33790|33798|33773|1475
1700658900000|2023-11-22 13:15:00|33810|33778|33810|33800|33810|33800|33810|33773|673
1700659200000|2023-11-22 13:20:00|33820|33810|33825|33800|33825|33810|33820|33800|1944
1700659500000|2023-11-22 13:25:00|33832|33814|33888|33849|33888|33849|33832|33807|3883
1700659800000|2023-11-22 13:30:00|33886|33835|33850|33810|33888|33836|33842|33800|4128
1700660100000|2023-11-22 13:35:00|33846|33800|33842|33825|33846|33825|33825|33800|834
1700660400000|2023-11-22 13:40:00|33845|33826|33825|33811|33845|33832|33825|33802|2019
1700660700000|2023-11-22 13:45:00|33830|33822|33856|33811|33856|33850|33826|33810|3735
1700661000000|2023-11-22 13:50:00|33840|33810|33870|33840|33883|33840|33840|33810|1162
1700661300000|2023-11-22 13:55:00|33878|33830|33869|33850|33883|33872|33863|33826|1647
1700661600000|2023-11-22 14:00:00|33875|33841|33886|33866|33890|33872|33861|33841|1947
1700661900000|2023-11-22 14:05:00|33890|33877|33840|33822|33890|33877|33840|33811|3298
1700662200000|2023-11-22 14:10:00|33859|33824|33848|33822|33869|33852|33845|33822|3739
1700662500000|2023-11-22 14:15:00|33839|33811|33856|33825|33857|33829|33825|33803|1973
1700662800000|2023-11-22 14:20:00|33855|33826|33845|33825|33855|33845|33842|33825|2642
1700663100000|2023-11-22 14:25:00|33854|33820|33925|33905|33925|33905|33854|33820|9645
1700663400000|2023-11-22 14:30:00|33906|33910|34066|34053|34100|34092|33870|33856|220377
1700663700000|2023-11-22 14:35:00|34064|34054|34117|34109|34167|34160|34064|34053|152970
1700664000000|2023-11-22 14:40:00|34120|34112|34220|34206|34244|34238|34030|34012|227405
1700664300000|2023-11-22 14:45:00|34221|34212|34233|34223|34279|34275|34186|34175|126010
1700664600000|2023-11-22 14:50:00|34235|34226|34085|34077|34235|34231|34030|34021|93098
1700664900000|2023-11-22 14:55:00|34084|34073|34024|34015|34089|34081|33993|33982|117913
1700665200000|2023-11-22 15:00:00|34022|34013|33956|33948|34056|34045|33919|33912|113648
1700665500000|2023-11-22 15:05:00|33952|33944|33934|33924|34025|34013|33926|33921|75818
1700665800000|2023-11-22 15:10:00|33928|33921|34041|34033|34098|34088|33927|33921|79591
1700666100000|2023-11-22 15:15:00|34047|34038|34100|34089|34103|34100|33982|33970|94894
1700666400000|2023-11-22 15:20:00|34098|34094|34174|34167|34185|34178|34092|34086|76377
1700666700000|2023-11-22 15:25:00|34173|34161|34199|34193|34199|34195|34117|34108|72383
1700667000000|2023-11-22 15:30:00|34200|34196|34270|34266|34270|34268|34187|34182|109640
1700667300000|2023-11-22 15:35:00|34271|34264|34233|34227|34290|34288|34224|34220|117161
1700667600000|2023-11-22 15:40:00|34230|34229|34229|34219|34294|34289|34201|34200|88576
1700667900000|2023-11-22 15:45:00|34233|34221|34213|34206|34268|34263|34190|34182|44661
1700668200000|2023-11-22 15:50:00|34215|34205|34142|34133|34252|34248|34121|34113|73306
1700668500000|2023-11-22 15:55:00|34148|34134|34130|34121|34190|34181|34121|34114|32050
1700668800000|2023-11-22 16:00:00|34129|34123|34128|34121|34180|34170|34087|34079|45403
1700669100000|2023-11-22 16:05:00|34131|34118|34114|34106|34168|34162|34109|34100|21613
1700669400000|2023-11-22 16:10:00|34117|34107|34124|34118|34166|34156|34101|34092|28069
1700669700000|2023-11-22 16:15:00|34126|34119|34119|34106|34160|34151|34094|34090|25101
1700670000000|2023-11-22 16:20:00|34116|34109|34094|34088|34119|34109|34080|34069|21703
1700670300000|2023-11-22 16:25:00|34092|34087|34119|34113|34119|34113|34067|34060|27454
1700670600000|2023-11-22 16:30:00|34121|34114|34120|34111|34144|34138|34105|34096|22160
1700670900000|2023-11-22 16:35:00|34119|34110|34086|34080|34119|34112|34072|34068|19893
1700671200000|2023-11-22 16:40:00|34088|34082|34137|34131|34144|34141|34075|34071|25889
1700671500000|2023-11-22 16:45:00|34141|34135|34157|34151|34169|34163|34139|34134|27978
1700671800000|2023-11-22 16:50:00|34161|34153|34113|34108|34162|34157|34113|34106|12887
1700672100000|2023-11-22 16:55:00|34110|34104|34166|34161|34170|34164|34106|34100|30096
1700672400000|2023-11-22 17:00:00|34164|34156|34119|34114|34176|34173|34100|34097|27026
1700672700000|2023-11-22 17:05:00|34120|34113|34155|34150|34158|34154|34112|34108|25628
1700673000000|2023-11-22 17:10:00|34157|34148|34127|34121|34168|34163|34122|34114|48663
1700673300000|2023-11-22 17:15:00|34126|34120|34164|34160|34169|34165|34120|34112|32473
1700673600000|2023-11-22 17:20:00|34163|34159|34150|34144|34169|34164|34127|34121|16985
1700673900000|2023-11-22 17:25:00|34153|34145|34168|34163|34212|34208|34144|34136|37640
1700674200000|2023-11-22 17:30:00|34167|34164|34167|34162|34181|34175|34140|34135|28934
1700674500000|2023-11-22 17:35:00|34169|34164|34162|34158|34182|34178|34148|34144|19465
1700674800000|2023-11-22 17:40:00|34161|34157|34125|34120|34164|34157|34108|34105|15609
1700675100000|2023-11-22 17:45:00|34124|34118|34111|34106|34139|34133|34100|34095|16306
1700675400000|2023-11-22 17:50:00|34110|34105|34120|34113|34143|34137|34100|34095|15958
1700675700000|2023-11-22 17:55:00|34118|34108|34122|34114|34125|34123|34081|34078|25188
1700676000000|2023-11-22 18:00:00|34125|34117|34114|34108|34140|34130|34105|34101|13051
1700676300000|2023-11-22 18:05:00|34116|34107|34146|34143|34159|34156|34116|34107|13469
1700676600000|2023-11-22 18:10:00|34149|34144|34195|34191|34198|34196|34138|34134|25919
1700676900000|2023-11-22 18:15:00|34198|34194|34191|34187|34198|34194|34167|34164|30344
1700677200000|2023-11-22 18:20:00|34194|34188|34190|34185|34199|34197|34178|34172|17589
1700677500000|2023-11-22 18:25:00|34188|34186|34204|34199|34208|34204|34180|34175|30347
1700677800000|2023-11-22 18:30:00|34205|34202|34198|34194|34209|34206|34160|34154|33444
1700678100000|2023-11-22 18:35:00|34196|34191|34187|34183|34200|34195|34174|34168|27726
1700678400000|2023-11-22 18:40:00|34188|34184|34162|34158|34191|34187|34159|34155|34432
1700678700000|2023-11-22 18:45:00|34161|34155|34175|34169|34180|34174|34153|34151|12009
1700679000000|2023-11-22 18:50:00|34173|34171|34180|34175|34203|34199|34168|34165|26287
1700679300000|2023-11-22 18:55:00|34184|34178|34194|34188|34205|34203|34179|34172|43826
1700679600000|2023-11-22 19:00:00|34196|34191|34196|34194|34225|34221|34194|34191|36678
1700679900000|2023-11-22 19:05:00|34198|34195|34234|34232|34239|34237|34198|34195|32723
1700680200000|2023-11-22 19:10:00|34235|34230|34194|34187|34240|34239|34182|34179|27583
1700680500000|2023-11-22 19:15:00|34192|34184|34205|34201|34217|34213|34182|34178|18879
1700680800000|2023-11-22 19:20:00|34209|34203|34166|34162|34209|34203|34163|34159|26976
1700681100000|2023-11-22 19:25:00|34167|34163|34187|34185|34195|34192|34167|34163|12021
1700681400000|2023-11-22 19:30:00|34188|34184|34139|34136|34190|34186|34133|34129|23130
1700681700000|2023-11-22 19:35:00|34141|34137|34049|34043|34156|34152|34043|34037|43820
1700682000000|2023-11-22 19:40:00|34047|34044|34075|34071|34079|34074|34029|34025|37598
1700682300000|2023-11-22 19:45:00|34078|34073|34059|34053|34079|34074|34034|34027|31669
1700682600000|2023-11-22 19:50:00|34058|34052|34100|34096|34106|34102|34049|34044|23726
1700682900000|2023-11-22 19:55:00|34099|34097|34132|34129|34144|34139|34099|34096|39870
1700683200000|2023-11-22 20:00:00|34131|34130|34139|34135|34147|34144|34116|34112|16279
1700683500000|2023-11-22 20:05:00|34142|34133|34125|34122|34142|34138|34116|34105|23144
1700683800000|2023-11-22 20:10:00|34128|34124|34129|34122|34137|34133|34113|34106|27461
1700684100000|2023-11-22 20:15:00|34131|34124|34125|34122|34139|34136|34112|34106|10314
1700684400000|2023-11-22 20:20:00|34124|34120|34112|34109|34129|34124|34098|34090|18465
1700684700000|2023-11-22 20:25:00|34111|34107|34104|34100|34123|34119|34092|34089|24443
1700685000000|2023-11-22 20:30:00|34101|34099|34135|34132|34140|34137|34101|34096|26752
1700685300000|2023-11-22 20:35:00|34136|34135|34149|34146|34157|34155|34131|34128|43872
1700685600000|2023-11-22 20:40:00|34147|34145|34135|34133|34155|34153|34125|34122|40750
1700685900000|2023-11-22 20:45:00|34137|34134|34170|34166|34179|34176|34135|34132|60127
1700686200000|2023-11-22 20:50:00|34169|34165|34154|34147|34179|34175|34118|34115|93107
1700686500000|2023-11-22 20:55:00|34152|34146|34149|34146|34175|34174|34143|34141|152726
1700686800000|2023-11-22 21:00:00|34148|34145|34147|34122|34148|34145|34147|34115|700092
1700687100000|2023-11-22 21:05:00|34130|34125|34147|34130|34149|34148|34124|34115|1150
1700687400000|2023-11-22 21:10:00|34149|34131|34149|34135|34149|34135|34149|34130|447
1700687700000|2023-11-22 21:15:00|||||||||47
1700688000000|2023-11-22 21:20:00||34136||34136||34136||34136|336
1700688300000|2023-11-22 21:25:00|34142|34138|34142|34135|34142|34138|34142|34135|80
1700688600000|2023-11-22 21:30:00|||||||||52
1700688900000|2023-11-22 21:35:00|34140|34130|34128|34120|34142|34131|34128|34120|1079
1700689200000|2023-11-22 21:40:00|34129|34115|34130|34115|34132|34115|34129|34115|573
1700689500000|2023-11-22 21:45:00|||||||||8
1700689800000|2023-11-22 21:50:00|34132|34125|34132|34122|34132|34127|34132|34122|52
1700690100000|2023-11-22 21:55:00|34130|34126|34132|34121|34132|34126|34130|34121|172
1700690400000|2023-11-22 22:00:00|34129|34122|34129|34127|34129|34127|34129|34122|156
1700690700000|2023-11-22 22:05:00||34121||34121||34121||34121|226
1700691000000|2023-11-22 22:10:00|34123||34129||34129||34123||90
1700691300000|2023-11-22 22:15:00|34132||34132||34132||34132||22
1700691600000|2023-11-22 22:20:00|||||||||101
1700691900000|2023-11-22 22:25:00|34135|34122|34135|34121|34135|34122|34135|34121|153
1700692200000|2023-11-22 22:30:00|34133|34120|34121|34115|34135|34120|34121|34115|218
1700692500000|2023-11-22 22:35:00|||||||||117
1700692800000|2023-11-22 22:40:00|34135||34135||34135||34135||30
1700693100000|2023-11-22 22:45:00||34123||34115||34123||34115|90
1700693400000|2023-11-22 22:50:00|||||||||10
1700693700000|2023-11-22 22:55:00||34125||34110||34125||34110|347
1700694000000|2023-11-22 23:00:00|||||||||57
1700694300000|2023-11-22 23:05:00|34142|34101|34142|34100|34142|34101|34142|34100|1260
1700694600000|2023-11-22 23:10:00|||||||||2
1700694900000|2023-11-22 23:15:00|||||||||112
1700695200000|2023-11-22 23:20:00|34140|34102|34140|34102|34140|34111|34140|34102|114
1700695500000|2023-11-22 23:25:00|34120||34120||34120||34120||46
1700695800000|2023-11-22 23:30:00||34105||34105||34105||34105|348
1700696100000|2023-11-22 23:35:00|34110|34106|34120|34106|34120|34106|34110|34106|916
1700696400000|2023-11-22 23:40:00||34105||34105||34105||34105|206
1700696700000|2023-11-22 23:45:00||34106||34107||34110||34106|251
1700697000000|2023-11-22 23:50:00||34106||34107||34108||34106|56
1700697300000|2023-11-22 23:55:00||34109||34109||34109||34109|194
1700697600000|2023-11-23 00:00:00|||||||||131
1700697900000|2023-11-23 00:05:00|||||||||65
1700698200000|2023-11-23 00:10:00|34119|34106|34119|34107|34119|34107|34119|34106|183
1700698500000|2023-11-23 00:15:00||34106||34106||34106||34106|66
1700698800000|2023-11-23 00:20:00||34108||34105||34108||34105|128
1700699100000|2023-11-23 00:25:00|34116|34106|34116|34106|34116|34106|34116|34106|2
1700699400000|2023-11-23 00:30:00|34106|34105|34115|34105|34116|34105|34106|34105|371
1700699700000|2023-11-23 00:35:00|||||||||85
1700700000000|2023-11-23 00:40:00|34119|34106|34120|34106|34120|34106|34119|34106|453
1700700300000|2023-11-23 00:45:00|34115|34105|34120|34106|34120|34106|34115|34105|957
1700700600000|2023-11-23 00:50:00|34119|34115|34119|34105|34119|34115|34115|34105|879
1700700900000|2023-11-23 00:55:00|34109||34120||34120||34109||653
1700816400000|2023-11-24 09:00:00|34145|34101|34145|34113|34145|34113|34145|34101|545
1700816700000|2023-11-24 09:05:00|34170|34133|34184|34126|34205|34133|34168|34101|549
1700817000000|2023-11-24 09:10:00|34185|34130|34192|34149|34192|34152|34185|34130|64
1700817300000|2023-11-24 09:15:00|34202|34150|34202|34150|34202|34170|34191|34149|90
1700817600000|2023-11-24 09:20:00|34213|34149|34223|34152|34250|34184|34213|34149|360
1700817900000|2023-11-24 09:25:00|34250|34172|34235|34194|34250|34198|34223|34150|472
1700818200000|2023-11-24 09:30:00|34224|34169|34198|34157|34224|34174|34198|34150|325
1700818500000|2023-11-24 09:35:00|34220|34175|34235|34175|34235|34187|34220|34175|320
1700818800000|2023-11-24 09:40:00||34200||34200||34218||34200|4
1700819100000|2023-11-24 09:45:00||34201||34200||34215||34200|214
1700819400000|2023-11-24 09:50:00|34221|34213|34219|34200|34235|34221|34210|34200|793
1700819700000|2023-11-24 09:55:00|34215|34175|34200|34155|34215|34175|34200|34149|1087
1700820000000|2023-11-24 10:00:00||34150||34156||34175||34150|14
1700820300000|2023-11-24 10:05:00|34214|34175|34219|34155|34219|34182|34209|34149|390
1700820600000|2023-11-24 10:10:00|34210|34149|34190|34149|34219|34155|34167|34149|387
1700820900000|2023-11-24 10:15:00|34185|34169|34201|34134|34219|34169|34185|34134|421
1700821200000|2023-11-24 10:20:00|34219|34138|34201|34136|34219|34138|34201|34108|0
1700821500000|2023-11-24 10:25:00|34200|34134|34200|34149|34200|34150|34193|34134|201
1700821800000|2023-11-24 10:30:00|34188|34145|34193|34149|34200|34149|34183|34145|40
1700822100000|2023-11-24 10:35:00|34187|34151|34183|34151|34200|34151|34183|34151|79
1700822400000|2023-11-24 10:40:00|34160|34133|34160|34117|34160|34149|34160|34110|58
1700822700000|2023-11-24 10:45:00|34150|34110|34192|34139|34200|34150|34150|34110|538
1700823000000|2023-11-24 10:50:00||34142||34120||34142||34120|47
1700823300000|2023-11-24 10:55:00|34200|34110|34199|34131|34200|34150|34187|34110|186
1700823600000|2023-11-24 11:00:00|34200|34140|34200|34110|34200|34154|34199|34110|307
1700823900000|2023-11-24 11:05:00|34199|34130|34185|34130|34200|34130|34146|34110|586
1700824200000|2023-11-24 11:10:00|34189|34110|34189|34119|34189|34130|34189|34110|137
1700824500000|2023-11-24 11:15:00|34169|34118|34149|34133|34169|34135|34149|34110|0
1700824800000|2023-11-24 11:20:00|34164|34135|34169|34134|34169|34135|34164|34110|510
1700825100000|2023-11-24 11:25:00||34128||34135||34135||34110|100
1700825400000|2023-11-24 11:30:00|34149|34122|34149|34121|34149|34135|34146|34110|205
1700825700000|2023-11-24 11:35:00||34124||34124||34124||34124|25
1700826000000|2023-11-24 11:40:00||34126||34124||34127||34124|11
1700826300000|2023-11-24 11:45:00||34131||34132||34134||34124|63
1700826600000|2023-11-24 11:50:00||34124||34125||34133||34124|141
1700826900000|2023-11-24 11:55:00|34142|34124|34149|34124|34149|34124|34142|34124|156
1700827200000|2023-11-24 12:00:00|34148|34120|34134|34100|34149|34132|34134|34098|2235
1700827500000|2023-11-24 12:05:00|34149|34105|34149|34125|34149|34131|34140|34100|955
1700827800000|2023-11-24 12:10:00|34148|34120|34142|34117|34148|34127|34133|34100|258
1700828100000|2023-11-24 12:15:00|34149|34118|34140|34110|34149|34121|34140|34100|131
1700828400000|2023-11-24 12:20:00|34137|34111|34140|34116|34149|34117|34137|34111|127
1700828700000|2023-11-24 12:25:00|34144|34113|34148|34131|34149|34131|34139|34113|202
1700829000000|2023-11-24 12:30:00|34149|34116|34149|34116|34149|34130|34144|34116|759
1700829300000|2023-11-24 12:35:00||34130||34123||34138||34116|222
1700829600000|2023-11-24 12:40:00|34145|34126|34148|34123|34159|34137|34131|34123|1094
1700829900000|2023-11-24 12:45:00|34154|34134|34131|34116|34159|34134|34128|34116|249
1700830200000|2023-11-24 12:50:00|34129|34117|34131|34116|34131|34119|34129|34116|955
1700830500000|2023-11-24 12:55:00||34119||34116||34119||34116|117
1700830800000|2023-11-24 13:00:00|34126|34113|34126|34100|34126|34113|34126|34100|1614
1700831100000|2023-11-24 13:05:00|34131|34104|34131|34104|34131|34104|34123|34100|460
1700831400000|2023-11-24 13:10:00|34139|34106|34131|34116|34159|34120|34131|34106|544
1700831700000|2023-11-24 13:15:00|34125|34106|34147|34122|34147|34122|34121|34100|1463
1700832000000|2023-11-24 13:20:00|34150|34123|34150|34128|34150|34128|34150|34119|569
1700832300000|2023-11-24 13:25:00|34134|34125|34146|34121|34159|34125|34125|34116|1824
1700832600000|2023-11-24 13:30:00|34159|34120|34135|34116|34159|34120|34126|34116|1097
1700832900000|2023-11-24 13:35:00|34145|34122|34145|34106|34145|34124|34137|34106|588
1700833200000|2023-11-24 13:40:00|34134|34103|34145|34115|34145|34119|34134|34103|478
1700833500000|2023-11-24 13:45:00|34150|34140|34159|34120|34159|34150|34150|34120|2304
1700833800000|2023-11-24 13:50:00|34145|34135|34157|34140|34159|34140|34140|34126|981
1700834100000|2023-11-24 13:55:00||34142||34145||34145||34142|225
1700834400000|2023-11-24 14:00:00|34145|34135|34144|34127|34145|34135|34143|34106|856
1700834700000|2023-11-24 14:05:00|34134|34109|34126|34111|34141|34111|34126|34105|480
1700835000000|2023-11-24 14:10:00|34121|34110|34070|34060|34126|34110|34070|34060|3072
1700835300000|2023-11-24 14:15:00|34079|34062|34098|34070|34124|34081|34070|34060|1718
1700835600000|2023-11-24 14:20:00|34084|34073|34060|34041|34084|34078|34048|34013|10217
1700835900000|2023-11-24 14:25:00|34059|34000|34000|33978|34070|34000|33864|33800|15578
1700836200000|2023-11-24 14:30:00|34060|33983|34118|34105|34189|34180|33936|33930|99404
1700836500000|2023-11-24 14:35:00|34105|34100|34005|33999|34122|34115|33977|33971|101794
1700836800000|2023-11-24 14:40:00|34004|34004|33984|33971|34038|34033|33963|33952|47850
1700837100000|2023-11-24 14:45:00|33990|33984|33958|33951|34047|34039|33950|33945|66361
1700837400000|2023-11-24 14:50:00|33957|33948|33962|33952|34008|33997|33918|33911|48635
1700837700000|2023-11-24 14:55:00|33970|33954|34000|33993|34002|34000|33961|33950|28154
1700838000000|2023-11-24 15:00:00|34001|33994|33975|33967|34003|34000|33935|33930|33775
1700838300000|2023-11-24 15:05:00|33972|33965|33950|33944|33985|33978|33937|33931|27098
1700838600000|2023-11-24 15:10:00|33954|33945|33896|33891|33990|33985|33888|33881|52339
1700838900000|2023-11-24 15:15:00|33891|33890|33879|33873|33920|33912|33865|33860|50240
1700839200000|2023-11-24 15:20:00|33878|33874|33896|33893|33919|33917|33878|33873|46668
1700839500000|2023-11-24 15:25:00|33899|33891|33889|33881|33904|33899|33864|33860|53657
1700839800000|2023-11-24 15:30:00|33892|33882|33850|33843|33897|33892|33844|33840|34568
1700840100000|2023-11-24 15:35:00|33846|33840|33864|33859|33877|33871|33838|33834|29773
1700840400000|2023-11-24 15:40:00|33862|33858|33821|33818|33879|33873|33810|33809|40534
1700840700000|2023-11-24 15:45:00|33823|33819|33775|33770|33841|33837|33773|33770|67916
1700841000000|2023-11-24 15:50:00|33776|33768|33725|33718|33776|33769|33680|33673|116871
1700841300000|2023-11-24 15:55:00|33721|33714|33762|33756|33762|33757|33711|33703|50439
1700841600000|2023-11-24 16:00:00|33765|33757|33737|33732|33784|33779|33729|33724|52999
1700841900000|2023-11-24 16:05:00|33736|33731|33723|33721|33745|33738|33721|33718|25967
1700842200000|2023-11-24 16:10:00|33722|33720|33719|33714|33730|33726|33689|33688|45672
1700842500000|2023-11-24 16:15:00|33718|33712|33773|33770|33781|33775|33714|33711|20361
1700842800000|2023-11-24 16:20:00|33776|33771|33757|33752|33806|33800|33749|33743|39179
1700843100000|2023-11-24 16:25:00|33756|33753|33768|33762|33770|33765|33737|33731|19519
1700843400000|2023-11-24 16:30:00|33769|33765|33754|33748|33779|33772|33739|33733|24525
1700843700000|2023-11-24 16:35:00|33756|33750|33738|33734|33783|33780|33731|33727|20605
1700844000000|2023-11-24 16:40:00|33742|33735|33744|33740|33758|33754|33735|33730|17446
1700844300000|2023-11-24 16:45:00|33747|33743|33764|33760|33785|33780|33742|33738|29955
1700844600000|2023-11-24 16:50:00|33766|33761|33780|33777|33794|33792|33764|33760|31140
1700844900000|2023-11-24 16:55:00|33779|33778|33794|33790|33797|33793|33779|33773|29017
1700845200000|2023-11-24 17:00:00|33793|33789|33783|33778|33799|33795|33778|33773|30618
1700845500000|2023-11-24 17:05:00|33781|33777|33774|33770|33789|33787|33774|33770|21035
1700845800000|2023-11-24 17:10:00|33773|33769|33756|33752|33773|33769|33745|33741|34403
1700846100000|2023-11-24 17:15:00|33755|33750|33765|33761|33775|33773|33743|33741|24620
1700846400000|2023-11-24 17:20:00|33769|33762|33752|33747|33773|33770|33743|33741|31732
1700846700000|2023-11-24 17:25:00|33751|33748|33755|33749|33773|33769|33746|33743|42474
1700847000000|2023-11-24 17:30:00|33754|33750|33773|33769|33773|33770|33737|33734|38363
1700847300000|2023-11-24 17:35:00|33772|33770|33783|33781|33790|33786|33769|33764|23827
1700847600000|2023-11-24 17:40:00|33785|33782|33755|33752|33790|33787|33755|33752|35799
1700847900000|2023-11-24 17:45:00|33754|33754|33798|33795|33810|33806|33754|33754|67138
1700848200000|2023-11-24 17:50:00|33797|33794|33835|33831|33844|33840|33781|33779|72678
1700848500000|2023-11-24 17:55:00|33834|33830|33824|33813|33835|33832|33804|33800|88071
1700848800000|2023-11-24 18:00:00|||||||||435851
1701075600000|2023-11-27 09:00:00|33780|33713|33780|33746|33788|33746|33780|33675|57
1701075900000|2023-11-27 09:05:00|||||||||51
1701076200000|2023-11-27 09:10:00||33747||33746||33747||33746|160
1701076500000|2023-11-27 09:15:00|33779|33721|33779|33748|33779|33748|33779|33718|131
1701076800000|2023-11-27 09:20:00|33763|33751|33779|33721|33779|33755|33763|33700|99
1701077100000|2023-11-27 09:25:00||33722||33728||33728||33722|7
1701077400000|2023-11-27 09:30:00||33734||33728||33740||33675|52
1701077700000|2023-11-27 09:35:00|33754|33730|33749|33702|33779|33753|33745|33699|291
1701078000000|2023-11-27 09:40:00||33703||33725||33730||33700|13
1701078300000|2023-11-27 09:45:00|33746|33700|33749|33670|33749|33710|33736|33641|859
1701078600000|2023-11-27 09:50:00|33743|33641|33742|33671|33749|33690|33742|33641|11
1701078900000|2023-11-27 09:55:00|33749|33673|33742|33655|33749|33677|33742|33641|77
1701079200000|2023-11-27 10:00:00|33749|33641|33741|33656|33749|33656|33741|33641|57
1701079500000|2023-11-27 10:05:00|33749|33641|33749|33686|33749|33691|33741|33641|212
1701079800000|2023-11-27 10:10:00||33688||33695||33696||33688|215
1701080100000|2023-11-27 10:15:00||33697||33698||33699||33687|9
1701080400000|2023-11-27 10:20:00||33699||33689||33715||33681|114
1701080700000|2023-11-27 10:25:00||33684||33699||33715||33641|116
1701081000000|2023-11-27 10:30:00|33650|33641|33709|33647|33749|33708|33650|33641|1862
1701081300000|2023-11-27 10:35:00|33749|33641|33735|33641|33749|33647|33703|33641|59
1701081600000|2023-11-27 10:40:00|33721|33647|33710|33641|33749|33647|33707|33641|38
1701081900000|2023-11-27 10:45:00|33688||33749||33749||33685||723
1701082200000|2023-11-27 10:50:00|33694||33686||33749||33686||408
1701082500000|2023-11-27 10:55:00|33749|33642|33707|33670|33749|33670|33693|33641|108
1701082800000|2023-11-27 11:00:00|33749|33650|33707|33641|33749|33652|33651|33641|1506
1701083100000|2023-11-27 11:05:00|33717|33666|33698|33666|33725|33666|33690|33666|23
1701083400000|2023-11-27 11:10:00|33706|33644|33700|33641|33706|33644|33697|33641|387
1701083700000|2023-11-27 11:15:00|33698||33700||33700||33693||117
1701084000000|2023-11-27 11:20:00|33695|33642|33700|33655|33700|33655|33677|33641|87
1701084300000|2023-11-27 11:25:00|33681|33656|33699|33656|33700|33664|33681|33655|490
1701084600000|2023-11-27 11:30:00|33700|33657|33673|33658|33700|33658|33673|33657|3
1701084900000|2023-11-27 11:35:00|||||||||11
1701085500000|2023-11-27 11:45:00|||||||||339
1701085800000|2023-11-27 11:50:00||33657||33643||33657||33641|633
1701086100000|2023-11-27 11:55:00|33671|33641|33673|33644|33673|33644|33671|33641|214
1701086400000|2023-11-27 12:00:00|33685|33650|33695|33685|33700|33685|33685|33644|2213
1701086700000|2023-11-27 12:05:00|33700|33671|33722|33700|33749|33720|33700|33670|2917
1701087000000|2023-11-27 12:10:00|33734|33701|33749|33703|33749|33703|33732|33700|381
1701087300000|2023-11-27 12:15:00|33748|33700|33735|33700|33749|33704|33729|33700|366
1701087600000|2023-11-27 12:20:00|33742|33704|33739|33700|33749|33732|33732|33700|956
1701087900000|2023-11-27 12:25:00|33734|33710|33723|33660|33749|33725|33704|33658|5178
1701088200000|2023-11-27 12:30:00|33709|33663|33720|33700|33749|33700|33698|33656|66
1701088500000|2023-11-27 12:35:00|33719|33694|33717|33677|33719|33705|33714|33673|767
1701088800000|2023-11-27 12:40:00|33702|33681|33699|33673|33720|33681|33679|33673|779
1701089100000|2023-11-27 12:45:00|33696|33675|33699|33668|33699|33675|33670|33656|1548
1701089400000|2023-11-27 12:50:00||33675||33671||33675||33671|32
1701089700000|2023-11-27 12:55:00||33673||33671||33685||33671|137
1701090000000|2023-11-27 13:00:00|33697|33680|33720|33683|33720|33691|33697|33680|436
1701090300000|2023-11-27 13:05:00|33715|33699|33749|33703|33749|33703|33715|33695|681
1701090600000|2023-11-27 13:10:00|33747|33710|33750|33723|33750|33740|33735|33710|2086
1701090900000|2023-11-27 13:15:00||33730||33730||33730||33730|182
1701091200000|2023-11-27 13:20:00|33741|33723|33750|33723|33750|33725|33741|33723|443
1701091500000|2023-11-27 13:25:00|||||||||121
1701091800000|2023-11-27 13:30:00|33741|33728|33732|33688|33750|33728|33720|33688|3584
1701092100000|2023-11-27 13:35:00|33714|33685|33717|33685|33728|33685|33681|33671|1481
1701092400000|2023-11-27 13:40:00|33720|33671|33700|33671|33720|33671|33698|33671|387
1701092700000|2023-11-27 13:45:00|33686|33670|33698|33656|33700|33670|33670|33656|714
1701093000000|2023-11-27 13:50:00|33680|33650|33686|33650|33686|33650|33643|33628|4735
1701093300000|2023-11-27 13:55:00|33674|33651|33650|33629|33681|33651|33633|33620|2656
1701093600000|2023-11-27 14:00:00|33649|33635|33620|33600|33669|33652|33608|33600|5117
1701093900000|2023-11-27 14:05:00|33621|33603|33600|33588|33652|33611|33600|33588|6027
1701094200000|2023-11-27 14:10:00|33593|33580|33577|33559|33609|33580|33567|33559|5908
1701094500000|2023-11-27 14:15:00|33596|33577|33590|33570|33606|33583|33578|33559|2454
1701094800000|2023-11-27 14:20:00|33589|33573|33590|33572|33594|33575|33580|33572|902
1701095100000|2023-11-27 14:25:00|33582|33570|33619|33600|33638|33625|33582|33559|5034
1701095400000|2023-11-27 14:30:00|33634|33618|33677|33672|33837|33826|33583|33575|183423
1701095700000|2023-11-27 14:35:00|33687|33674|33879|33871|33920|33911|33648|33641|160005
1701096000000|2023-11-27 14:40:00|33885|33875|33877|33869|33955|33949|33846|33840|134177
1701096300000|2023-11-27 14:45:00|33880|33870|33764|33755|33894|33885|33760|33750|81405
1701096600000|2023-11-27 14:50:00|33769|33760|33802|33795|33808|33801|33732|33722|51993
1701096900000|2023-11-27 14:55:00|33803|33796|33800|33792|33823|33809|33750|33745|47269
1701097200000|2023-11-27 15:00:00|33811|33795|33792|33782|33838|33830|33771|33766|60059
1701097500000|2023-11-27 15:05:00|33793|33785|33912|33903|33917|33906|33778|33772|76145
1701097800000|2023-11-27 15:10:00|33911|33904|33871|33861|33940|33932|33810|33804|61884
1701098100000|2023-11-27 15:15:00|33872|33866|33831|33825|33875|33869|33792|33785|41933
1701098400000|2023-11-27 15:20:00|33834|33827|33827|33821|33850|33843|33799|33794|44692
1701098700000|2023-11-27 15:25:00|33829|33822|33880|33875|33897|33894|33826|33819|46761
1701099000000|2023-11-27 15:30:00|33881|33878|33985|33978|33986|33981|33873|33870|77075
1701099300000|2023-11-27 15:35:00|33986|33979|33922|33914|33986|33981|33899|33890|58263
1701099600000|2023-11-27 15:40:00|33921|33915|33929|33924|33949|33944|33912|33910|44800
1701099900000|2023-11-27 15:45:00|33928|33918|33903|33898|33948|33942|33888|33882|38907
1701100200000|2023-11-27 15:50:00|33902|33897|33904|33898|33938|33934|33888|33882|56732
1701100500000|2023-11-27 15:55:00|33905|33900|33898|33892|33935|33930|33891|33888|36298
1701100800000|2023-11-27 16:00:00|33895|33891|33898|33891|33907|33899|33871|33865|30947
1701101100000|2023-11-27 16:05:00|33893|33889|33869|33863|33897|33890|33841|33835|52017
1701101400000|2023-11-27 16:10:00|33870|33862|33874|33868|33887|33877|33840|33835|32641
1701101700000|2023-11-27 16:15:00|33872|33862|33859|33854|33885|33880|33844|33839|41583
1701102000000|2023-11-27 16:20:00|33858|33853|33836|33832|33880|33874|33833|33830|37764
1701102300000|2023-11-27 16:25:00|33835|33833|33898|33891|33898|33891|33835|33833|27578
1701102600000|2023-11-27 16:30:00|33896|33892|33910|33903|33917|33912|33880|33878|29847
1701102900000|2023-11-27 16:35:00|33912|33904|33960|33954|33966|33958|33910|33902|32808
1701103200000|2023-11-27 16:40:00|33961|33958|33948|33944|33989|33984|33932|33927|36630
1701103500000|2023-11-27 16:45:00|33946|33947|33955|33951|33979|33971|33944|33938|17880
1701103800000|2023-11-27 16:50:00|33954|33950|33952|33946|33964|33958|33933|33927|31910
1701104100000|2023-11-27 16:55:00|33953|33948|33961|33957|33989|33987|33944|33941|50219
1701104400000|2023-11-27 17:00:00|33962|33959|33948|33943|33967|33960|33923|33917|28847
1701104700000|2023-11-27 17:05:00|33949|33944|33947|33941|33959|33951|33930|33926|20039
1701105000000|2023-11-27 17:10:00|33946|33940|33930|33927|33948|33942|33920|33919|29690
1701105300000|2023-11-27 17:15:00|33928|33925|33932|33928|33936|33930|33900|33896|33805
1701105600000|2023-11-27 17:20:00|33931|33927|33929|33924|33946|33940|33910|33905|21512
1701105900000|2023-11-27 17:25:00|33932|33926|33969|33962|33989|33986|33927|33922|36975
1701106200000|2023-11-27 17:30:00|33968|33964|33909|33907|33973|33967|33905|33902|15661
1701106500000|2023-11-27 17:35:00|33905|33905|33921|33915|33944|33937|33896|33892|48929
1701106800000|2023-11-27 17:40:00|33918|33916|33946|33941|33950|33946|33911|33907|24638
1701107100000|2023-11-27 17:45:00|33945|33940|33934|33931|33954|33950|33931|33928|15632
1701107400000|2023-11-27 17:50:00|33932|33929|33941|33936|33949|33944|33917|33914|22914
1701107700000|2023-11-27 17:55:00|33939|33937|33959|33955|33959|33956|33933|33928|17218
1701108000000|2023-11-27 18:00:00|33960|33957|33958|33953|33973|33969|33934|33930|17105
1701108300000|2023-11-27 18:05:00|33959|33954|33917|33912|33969|33967|33917|33911|19449
1701108600000|2023-11-27 18:10:00|33919|33916|33923|33919|33936|33934|33914|33908|23306
1701108900000|2023-11-27 18:15:00|33921|33920|33917|33912|33930|33926|33885|33878|27950
1701109200000|2023-11-27 18:20:00|33915|33908|33889|33884|33916|33914|33876|33873|17498
1701109500000|2023-11-27 18:25:00|33886|33883|33888|33884|33893|33888|33870|33868|14325
1701109800000|2023-11-27 18:30:00|33889|33885|33892|33889|33900|33897|33865|33861|18655
1701110100000|2023-11-27 18:35:00|33891|33888|33885|33879|33900|33897|33878|33874|23351
1701110400000|2023-11-27 18:40:00|33884|33880|33870|33866|33893|33891|33864|33861|38219
1701110700000|2023-11-27 18:45:00|33869|33867|33736|33726|33893|33891|33732|33726|144122
1701111000000|2023-11-27 18:50:00|33734|33718|33732|33726|33770|33760|33644|33633|237915
1701111300000|2023-11-27 18:55:00|33733|33727|33722|33717|33754|33750|33698|33692|87644
1701111600000|2023-11-27 19:00:00|33723|33718|33686|33681|33750|33745|33681|33674|67466
1701111900000|2023-11-27 19:05:00|33685|33683|33693|33684|33709|33703|33661|33655|66663
1701112200000|2023-11-27 19:10:00|33695|33687|33656|33650|33700|33694|33638|33630|65616
1701112500000|2023-11-27 19:15:00|33654|33651|33632|33625|33673|33671|33632|33625|49276
1701112800000|2023-11-27 19:20:00|33631|33626|33636|33629|33673|33666|33606|33601|60065
1701113100000|2023-11-27 19:25:00|33631|33626|33610|33604|33631|33627|33577|33575|102867
1701113400000|2023-11-27 19:30:00|33608|33602|33591|33587|33610|33606|33563|33558|46530
1701113700000|2023-11-27 19:35:00|33592|33589|33577|33574|33625|33620|33570|33565|52013
1701114000000|2023-11-27 19:40:00|33575|33570|33514|33510|33593|33586|33487|33481|97014
1701114300000|2023-11-27 19:45:00|33516|33512|33472|33466|33542|33537|33446|33440|99118
1701114600000|2023-11-27 19:50:00|33473|33468|33447|33441|33500|33496|33437|33433|102684
1701114900000|2023-11-27 19:55:00|33445|33440|33492|33487|33500|33497|33441|33436|90203
1701115200000|2023-11-27 20:00:00|33493|33489|33524|33520|33528|33524|33468|33462|59240
1701115500000|2023-11-27 20:05:00|33521|33518|33508|33502|33535|33532|33487|33484|50614
1701115800000|2023-11-27 20:10:00|33506|33500|33487|33484|33515|33510|33480|33479|25692
1701116100000|2023-11-27 20:15:00|33491|33485|33534|33527|33554|33550|33480|33475|89450
1701116400000|2023-11-27 20:20:00|33535|33528|33536|33532|33542|33534|33504|33501|38986
1701116700000|2023-11-27 20:25:00|33535|33529|33537|33533|33552|33549|33526|33521|48472
1701117000000|2023-11-27 20:30:00|33538|33534|33539|33536|33552|33548|33518|33515|36990
1701117300000|2023-11-27 20:35:00|33537|33534|33543|33541|33553|33551|33530|33527|48365
1701117600000|2023-11-27 20:40:00|33542|33540|33519|33517|33561|33560|33512|33509|63020
1701117900000|2023-11-27 20:45:00|33518|33516|33471|33465|33528|33526|33463|33461|89788
1701118200000|2023-11-27 20:50:00|33469|33466|33482|33480|33507|33503|33451|33448|136011
1701118500000|2023-11-27 20:55:00|33481|33479|33471|33470|33482|33481|33422|33420|374778
1701118800000|2023-11-27 21:00:00|33473|33471|33493|33481|33495|33492|33469|33450|1833729
1701119100000|2023-11-27 21:05:00|33488|33480|33488|33480|33495|33483|33483|33475|3965
1701119400000|2023-11-27 21:10:00|33487|33476|33494|33481|33495|33483|33481|33475|2030
1701119700000|2023-11-27 21:15:00|33489|33480|33475|33470|33489|33480|33475|33470|1415
1701120000000|2023-11-27 21:20:00|33481|33471|33489|33476|33489|33478|33481|33470|667
1701120300000|2023-11-27 21:25:00|33479||33486||33486||33479||761
1701120600000|2023-11-27 21:30:00|33485|33477|33493|33485|33495|33490|33482|33475|1583
1701120900000|2023-11-27 21:35:00|33495|33486|33494|33481|33495|33489|33491|33481|641
1701121200000|2023-11-27 21:40:00|33490|33483|33495|33487|33498|33487|33490|33483|1867
1701121500000|2023-11-27 21:45:00|||||||||34
1701121800000|2023-11-27 21:50:00|33490||33497||33498||33490||509
1701122100000|2023-11-27 21:55:00|33498|33490|33510|33500|33510|33500|33494|33490|1630
1701122400000|2023-11-27 22:00:00|||||||||101
1701122700000|2023-11-27 22:05:00|33509|33501|33525|33501|33525|33506|33509|33500|1387
1701123000000|2023-11-27 22:10:00|33519|33502|33525|33510|33525|33510|33519|33500|317
1701123300000|2023-11-27 22:15:00|33520|33513|33515|33513|33525|33513|33515|33513|416
1701123600000|2023-11-27 22:20:00|33513|33510|33513|33503|33513|33510|33513|33480|1100
1701123900000|2023-11-27 22:25:00|33510|33506|33513|33505|33513|33506|33510|33481|983
1701124200000|2023-11-27 22:30:00|33510|33480|33499|33481|33510|33483|33499|33480|411
1701124500000|2023-11-27 22:35:00|||||||||21
1701124800000|2023-11-27 22:40:00||33484||33490||33490||33483|51
1701125100000|2023-11-27 22:45:00|33496|33484|33496|33484|33496|33484|33496|33484|193
1701125400000|2023-11-27 22:50:00||33488||33487||33488||33487|40
1701125700000|2023-11-27 22:55:00|||||||||22
1701126000000|2023-11-27 23:00:00|33499|33488|33499|33483|33499|33495|33499|33483|551
1701126300000|2023-11-27 23:05:00|||||||||55
1701126600000|2023-11-27 23:10:00|||||||||126
1701126900000|2023-11-27 23:15:00|||||||||42
1701127200000|2023-11-27 23:20:00|33497|33488|33497|33488|33497|33488|33497|33488|9
1701127500000|2023-11-27 23:25:00||33490||33490||33490||33490|13
1701127800000|2023-11-27 23:30:00|33490|33483|33490|33483|33490|33483|33490|33483|177
1701128100000|2023-11-27 23:35:00|33488|33488|33499|33488|33499|33488|33488|33488|1452
1701128400000|2023-11-27 23:40:00|||||||||235
1701128700000|2023-11-27 23:45:00|33495||33495||33495||33495||668
1701129000000|2023-11-27 23:50:00|33490||33495||33495||33490||292
1701129300000|2023-11-27 23:55:00|33488|33483|33485|33483|33488|33483|33485|33483|175
1701129600000|2023-11-28 00:00:00|33480|33482|33460|33451|33485|33482|33460|33450|2847
1701129900000|2023-11-28 00:05:00|33455|33450|33487|33450|33488|33450|33450|33425|2653
1701130200000|2023-11-28 00:10:00|||||||||28
1701130500000|2023-11-28 00:15:00|33488|33451|33479|33450|33488|33451|33460|33450|773
1701130800000|2023-11-28 00:20:00|33480|33431|33480|33425|33480|33431|33478|33425|481
1701131100000|2023-11-28 00:25:00|||||||||87
1701131400000|2023-11-28 00:30:00|33460|33430|33460|33430|33460|33430|33460|33430|55
1701131700000|2023-11-28 00:35:00|||||||||139
1701132000000|2023-11-28 00:40:00||33440||33440||33440||33440|182
1701132300000|2023-11-28 00:45:00|33450|33441|33460|33441|33460|33441|33450|33440|271
1701132600000|2023-11-28 00:50:00|33475|33448|33488|33465|33488|33465|33475|33448|443
1701132900000|2023-11-28 00:55:00|||||||||311
1701162000000|2023-11-28 09:00:00|33447|33389|33462|33385|33470|33418|33408|33380|3099
1701162300000|2023-11-28 09:05:00|33451|33386|33455|33380|33462|33392|33409|33380|237
1701162600000|2023-11-28 09:10:00|33415|33385|33411|33380|33455|33385|33407|33380|124
1701162900000|2023-11-28 09:15:00|33453|33381|33470|33400|33470|33400|33418|33381|535
1701163200000|2023-11-28 09:20:00|33436||33440||33470||33429||156
1701163500000|2023-11-28 09:25:00|33420|33420|33470|33400|33470|33420|33420|33400|733
1701163800000|2023-11-28 09:30:00|33469|33401|33470|33401|33470|33404|33469|33401|11
1701164100000|2023-11-28 09:35:00|33469|33410|33470|33401|33470|33430|33450|33401|74
1701164700000|2023-11-28 09:45:00|33469|33422|33470|33401|33470|33422|33458|33401|38
1701165000000|2023-11-28 09:50:00|33455|33402|33454|33401|33470|33402|33453|33401|190
1701165300000|2023-11-28 09:55:00|33459|33407|33455|33401|33461|33413|33450|33401|213
1701165600000|2023-11-28 10:00:00|33460|33412|33451|33401|33462|33418|33450|33401|7
1701165900000|2023-11-28 10:05:00|33456|33402|33455|33412|33461|33421|33445|33401|40
1701166200000|2023-11-28 10:10:00|33450|33401|33451|33401|33465|33428|33450|33401|44
1701166500000|2023-11-28 10:15:00|33450|33402|33440|33401|33457|33421|33440|33401|2
1701166800000|2023-11-28 10:20:00|33450|33403|33442|33407|33453|33410|33435|33401|65
1701167100000|2023-11-28 10:25:00|33450|33401|33436|33401|33450|33402|33436|33401|29
1701167400000|2023-11-28 10:30:00|33445|33402|33450|33401|33450|33414|33437|33401|113
1701167700000|2023-11-28 10:35:00||33410||33410||33410||33410|91
1701168000000|2023-11-28 10:40:00||33411||33420||33420||33411|5
1701168300000|2023-11-28 10:45:00||33421||33424||33429||33421|26
1701168600000|2023-11-28 10:50:00|33457|33420|33470|33460|33470|33460|33455|33420|1849
1701168900000|2023-11-28 10:55:00|33477|33462|33500|33468|33500|33480|33477|33460|934
1701169200000|2023-11-28 11:00:00|33493|33469|33500|33460|33500|33477|33493|33460|943
1701169500000|2023-11-28 11:05:00||33466||33470||33470||33460|71
1701169800000|2023-11-28 11:10:00|33496|33460|33470|33460|33500|33468|33470|33460|325
1701170100000|2023-11-28 11:15:00|33497|33462|33500|33460|33500|33465|33486|33460|1077
1701170400000|2023-11-28 11:20:00|33461|33455|33500|33460|33500|33460|33460|33425|8248
1701170700000|2023-11-28 11:25:00||33461||33461||33461||33460|136
1701171000000|2023-11-28 11:30:00|33486|33462|33500|33460|33500|33462|33476|33460|780
1701171300000|2023-11-28 11:35:00|33490||33480||33500||33476||2220
1701171600000|2023-11-28 11:40:00|33495|33462|33495|33460|33495|33462|33477|33460|262
1701171900000|2023-11-28 11:45:00|33484||33500||33500||33484||110
1701172200000|2023-11-28 11:50:00|33489||33493||33500||33482||170
1701172500000|2023-11-28 11:55:00|33487|33439|33500|33425|33500|33460|33476|33425|1298
1701172800000|2023-11-28 12:00:00|33460|33411|33400|33380|33465|33411|33400|33380|15770
1701173100000|2023-11-28 12:05:00|33413|33383|33462|33404|33465|33425|33395|33383|10723
1701173400000|2023-11-28 12:10:00|33404|33403|33400|33390|33404|33403|33396|33380|12378
1701173700000|2023-11-28 12:15:00|33398|33380|33400|33380|33400|33395|33395|33380|3246
1701174000000|2023-11-28 12:20:00|33390|33388|33400|33388|33400|33388|33383|33388|1575
1701174300000|2023-11-28 12:25:00|33404|33399|33400|33388|33404|33400|33400|33388|2075
1701174600000|2023-11-28 12:30:00|33404|33390|33396|33380|33404|33400|33396|33380|1726
1701174900000|2023-11-28 12:35:00|33392|33383|33392|33380|33392|33383|33387|33380|797
1701175200000|2023-11-28 12:40:00|33389|33375|33404|33376|33404|33380|33378|33369|4051
1701175500000|2023-11-28 12:45:00|33390|33384|33380|33376|33404|33384|33380|33376|894
1701175800000|2023-11-28 12:50:00|33387|33377|33325|33306|33403|33377|33319|33306|6769
1701176100000|2023-11-28 12:55:00|33323|33300|33285|33252|33325|33310|33285|33252|10467
1701176400000|2023-11-28 13:00:00|33300|33268|33300|33252|33300|33281|33270|33252|3959
1701176700000|2023-11-28 13:05:00|33295|33262|33275|33262|33295|33282|33275|33262|3866
1701177000000|2023-11-28 13:10:00|33270|33255|33265|33252|33275|33264|33260|33252|3708
1701177300000|2023-11-28 13:15:00|33257|33250|33295|33258|33295|33263|33257|33250|2438
1701177600000|2023-11-28 13:20:00|33300|33259|33300|33286|33300|33290|33300|33259|1250
1701177900000|2023-11-28 13:25:00|33319|33290|33360|33325|33360|33339|33316|33290|9311
1701178200000|2023-11-28 13:30:00|33357|33333|33360|33325|33360|33333|33350|33325|1464
1701178500000|2023-11-28 13:35:00|33349|33323|33360|33311|33360|33342|33337|33304|3424
1701178800000|2023-11-28 13:40:00|33333|33300|33360|33325|33360|33335|33323|33300|1737
1701179100000|2023-11-28 13:45:00|33376|33352|33340|33325|33376|33360|33340|33325|3356
1701179400000|2023-11-28 13:50:00|33350|33333|33360|33333|33362|33345|33350|33333|978
1701179700000|2023-11-28 13:55:00|33351|33350|33366|33333|33369|33350|33351|33333|629
1701180000000|2023-11-28 14:00:00|33369|33334|33366|33335|33369|33350|33359|33333|2541
1701180300000|2023-11-28 14:05:00|33365|33333|33369|33350|33369|33367|33358|33333|1726
1701180600000|2023-11-28 14:10:00|33377|33359|33381|33350|33389|33383|33377|33350|1098
1701180900000|2023-11-28 14:15:00|33382|33341|33360|33335|33382|33341|33339|33333|2983
1701181200000|2023-11-28 14:20:00|33347|33336|33378|33365|33382|33365|33347|33335|550
1701181500000|2023-11-28 14:25:00|33397|33336|33395|33312|33397|33336|33256|33250|14909
1701181800000|2023-11-28 14:30:00|33390|33339|33488|33472|33542|33537|33367|33339|234135
1701182100000|2023-11-28 14:35:00|33487|33471|33456|33443|33487|33481|33404|33401|90207
1701182400000|2023-11-28 14:40:00|33455|33436|33423|33413|33455|33446|33374|33364|77057
1701182700000|2023-11-28 14:45:00|33422|33411|33473|33458|33510|33504|33412|33401|58860
1701183000000|2023-11-28 14:50:00|33464|33453|33424|33416|33470|33464|33410|33408|46897
1701183300000|2023-11-28 14:55:00|33422|33415|33497|33487|33520|33516|33413|33406|50366
1701183600000|2023-11-28 15:00:00|33495|33491|33626|33617|33659|33655|33493|33490|187997
1701183900000|2023-11-28 15:05:00|33628|33615|33650|33645|33660|33658|33596|33590|85829
1701184200000|2023-11-28 15:10:00|33651|33644|33573|33567|33655|33653|33523|33515|110316
1701184500000|2023-11-28 15:15:00|33575|33569|33610|33605|33619|33609|33546|33543|53521
1701184800000|2023-11-28 15:20:00|33614|33610|33569|33564|33637|33631|33558|33552|39029
1701185100000|2023-11-28 15:25:00|33571|33567|33576|33569|33621|33617|33568|33560|38220
1701185400000|2023-11-28 15:30:00|33571|33566|33561|33555|33583|33575|33542|33536|35513
1701185700000|2023-11-28 15:35:00|33560|33554|33600|33591|33600|33597|33491|33486|50493
1701186000000|2023-11-28 15:40:00|33597|33593|33674|33668|33695|33689|33591|33582|80498
1701186300000|2023-11-28 15:45:00|33673|33669|33620|33615|33673|33669|33604|33599|30775
1701186600000|2023-11-28 15:50:00|33625|33617|33619|33615|33647|33641|33617|33611|26441
1701186900000|2023-11-28 15:55:00|33622|33616|33615|33610|33633|33626|33585|33579|36965
1701187200000|2023-11-28 16:00:00|33618|33611|33650|33644|33658|33653|33581|33575|43409
1701187500000|2023-11-28 16:05:00|33651|33641|33582|33577|33654|33648|33576|33570|35279
1701187800000|2023-11-28 16:10:00|33583|33578|33590|33583|33599|33594|33554|33550|57884
1701188100000|2023-11-28 16:15:00|33591|33585|33543|33537|33598|33591|33543|33536|40286
1701188400000|2023-11-28 16:20:00|33545|33542|33611|33606|33613|33608|33535|33529|47128
1701188700000|2023-11-28 16:25:00|33606|33603|33600|33597|33627|33622|33590|33585|27781
1701189000000|2023-11-28 16:30:00|33599|33595|33601|33597|33612|33606|33591|33587|26023
1701189300000|2023-11-28 16:35:00|33604|33600|33622|33618|33630|33624|33596|33592|35891
1701189600000|2023-11-28 16:40:00|33625|33620|33637|33632|33639|33638|33608|33606|23412
1701189900000|2023-11-28 16:45:00|33639|33634|33626|33623|33643|33639|33605|33600|31941
1701190200000|2023-11-28 16:50:00|33624|33621|33616|33611|33628|33625|33584|33580|26211
1701190500000|2023-11-28 16:55:00|33613|33609|33632|33624|33640|33634|33603|33599|21333
1701190800000|2023-11-28 17:00:00|33634|33628|33645|33638|33652|33649|33624|33616|19544
1701191100000|2023-11-28 17:05:00|33644|33637|33602|33596|33644|33638|33598|33594|33620
1701191400000|2023-11-28 17:10:00|33601|33598|33634|33629|33641|33636|33592|33586|27413
1701191700000|2023-11-28 17:15:00|33632|33630|33651|33646|33668|33665|33632|33629|43398
1701192000000|2023-11-28 17:20:00|33650|33644|33659|33653|33660|33659|33640|33635|18492
1701192300000|2023-11-28 17:25:00|33660|33654|33588|33585|33660|33655|33588|33583|34838
1701192600000|2023-11-28 17:30:00|33587|33584|33554|33548|33587|33584|33532|33524|40647
1701192900000|2023-11-28 17:35:00|33550|33544|33597|33593|33598|33593|33549|33543|49273
1701193200000|2023-11-28 17:40:00|33595|33594|33570|33565|33600|33598|33563|33557|22625
1701193500000|2023-11-28 17:45:00|33569|33563|33561|33556|33595|33590|33549|33545|17291
1701193800000|2023-11-28 17:50:00|33560|33555|33595|33590|33604|33599|33534|33530|29983
1701194100000|2023-11-28 17:55:00|33591|33588|33578|33570|33597|33591|33567|33561|18495
1701194400000|2023-11-28 18:00:00|33579|33572|33510|33499|33579|33572|33459|33451|42370
1701194700000|2023-11-28 18:05:00|33511|33500|33514|33503|33553|33541|33508|33500|27463
1701195000000|2023-11-28 18:10:00|33512|33502|33471|33464|33512|33502|33441|33431|77259
1701195300000|2023-11-28 18:15:00|33469|33463|33537|33532|33537|33532|33452|33446|35031
1701195600000|2023-11-28 18:20:00|33536|33530|33519|33514|33560|33556|33512|33509|35777
1701195900000|2023-11-28 18:25:00|33515|33512|33576|33572|33585|33580|33512|33504|34654
1701196200000|2023-11-28 18:30:00|33581|33573|33569|33564|33581|33573|33554|33550|17184
1701196500000|2023-11-28 18:35:00|33567|33561|33580|33576|33585|33582|33561|33556|13339
1701196800000|2023-11-28 18:40:00|33584|33578|33591|33588|33599|33594|33577|33575|28427
1701197100000|2023-11-28 18:45:00|33593|33587|33555|33550|33603|33600|33552|33549|45989
1701197400000|2023-11-28 18:50:00|33554|33551|33582|33577|33586|33581|33537|33530|37784
1701197700000|2023-11-28 18:55:00|33580|33578|33590|33584|33606|33600|33567|33562|52082
1701198000000|2023-11-28 19:00:00|33591|33585|33613|33606|33630|33627|33585|33582|20664
1701198300000|2023-11-28 19:05:00|33614|33609|33603|33598|33630|33627|33583|33578|22902
1701198600000|2023-11-28 19:10:00|33605|33600|33618|33612|33648|33644|33603|33600|67964
1701198900000|2023-11-28 19:15:00|33620|33613|33644|33640|33650|33647|33615|33609|21237
1701199200000|2023-11-28 19:20:00|33642|33637|33640|33635|33668|33666|33636|33632|35292
1701199500000|2023-11-28 19:25:00|33639|33634|33651|33648|33660|33656|33637|33632|30971
1701199800000|2023-11-28 19:30:00|33653|33651|33648|33641|33658|33656|33594|33588|39327
1701200100000|2023-11-28 19:35:00|33646|33642|33698|33697|33699|33697|33646|33641|53992
1701200400000|2023-11-28 19:40:00|33699|33695|33708|33705|33727|33723|33690|33685|66687
1701200700000|2023-11-28 19:45:00|33706|33704|33694|33690|33714|33711|33675|33669|27070
1701201000000|2023-11-28 19:50:00|33696|33691|33747|33743|33747|33743|33693|33687|50109
1701201300000|2023-11-28 19:55:00|33746|33741|33722|33720|33757|33755|33716|33711|48141
1701201600000|2023-11-28 20:00:00|33724|33721|33695|33693|33730|33727|33676|33672|34443
1701201900000|2023-11-28 20:05:00|33694|33691|33679|33673|33701|33699|33668|33665|16206
1701202200000|2023-11-28 20:10:00|33678|33674|33704|33699|33704|33700|33661|33654|38836
1701202500000|2023-11-28 20:15:00|33703|33697|33664|33660|33705|33702|33656|33651|42958
1701202800000|2023-11-28 20:20:00|33663|33657|33689|33684|33715|33710|33650|33645|112280
1701203100000|2023-11-28 20:25:00|33683|33677|33718|33713|33735|33733|33682|33677|46386
1701203400000|2023-11-28 20:30:00|33720|33712|33739|33736|33770|33766|33712|33709|57484
1701203700000|2023-11-28 20:35:00|33738|33735|33767|33765|33787|33784|33735|33730|51123
1701204000000|2023-11-28 20:40:00|33770|33763|33762|33758|33784|33781|33752|33750|56023
1701204300000|2023-11-28 20:45:00|33761|33759|33813|33806|33816|33814|33759|33756|107443
1701204600000|2023-11-28 20:50:00|33814|33808|33885|33879|33886|33884|33814|33808|193052
1701204900000|2023-11-28 20:55:00|33881|33878|33898|33897|33938|33937|33863|33861|424748
1701205200000|2023-11-28 21:00:00|33899|33898|33905|33899|33930|33929|33872|33800|1195872
1701205500000|2023-11-28 21:05:00|33908|33901|33915|33901|33916|33905|33900|33899|2780
1701205800000|2023-11-28 21:10:00|33916|33905|33919|33906|33930|33909|33909|33901|1037
1701206100000|2023-11-28 21:15:00||33911||33911||33911||33911|470
1701206400000|2023-11-28 21:20:00|33909|33906|33910|33903|33910|33906|33909|33901|854
1701206700000|2023-11-28 21:25:00|33916|33906|33907|33899|33916|33906|33907|33899|1445
1701207000000|2023-11-28 21:30:00|33906|33901|33920|33916|33920|33916|33902|33899|3925
1701207300000|2023-11-28 21:35:00|33919|33900|33917|33899|33920|33911|33904|33899|1662
1701207600000|2023-11-28 21:40:00|33908|33901|33917|33905|33917|33905|33908|33900|160
1701207900000|2023-11-28 21:45:00|33919|33912|33925|33918|33930|33918|33919|33905|1501
1701208200000|2023-11-28 21:50:00|33930|33920|33930|33899|33930|33928|33927|33899|5658
1701208500000|2023-11-28 21:55:00|33940|33902|33933|33928|33940|33928|33933|33902|5423
1701208800000|2023-11-28 22:00:00|||||||||255
1701209100000|2023-11-28 22:05:00|33927|33910|33925|33911|33927|33911|33917|33910|1130
1701209400000|2023-11-28 22:10:00|33915|33912|33925|33912|33925|33912|33915|33912|1432
1701209700000|2023-11-28 22:15:00|33920|33913|33920|33913|33920|33913|33920|33913|136
1701210000000|2023-11-28 22:20:00|33918||33918||33918||33918||80
1701210300000|2023-11-28 22:25:00|33920|33902|33920|33916|33920|33916|33920|33902|735
1701210600000|2023-11-28 22:30:00|33918|33903|33918|33903|33918|33903|33918|33903|21
1701210900000|2023-11-28 22:35:00|||||||||120
1701211200000|2023-11-28 22:40:00|33915|33909|33909|33903|33915|33909|33909|33903|1057
1701211500000|2023-11-28 22:45:00|||||||||8
1701211800000|2023-11-28 22:50:00|||||||||155
1701212100000|2023-11-28 22:55:00||33904||33903||33904||33903|1677
1701212400000|2023-11-28 23:00:00|33908|33905|33908|33899|33908|33905|33908|33899|2206
1701212700000|2023-11-28 23:05:00|33900|33875|33908|33875|33908|33875|33900|33875|1193
1701213000000|2023-11-28 23:10:00|33899|33890|33908|33882|33911|33891|33899|33880|537
1701213300000|2023-11-28 23:15:00|||||||||4
1701213600000|2023-11-28 23:20:00|33910|33883|33920|33900|33920|33900|33910|33883|1553
1701213900000|2023-11-28 23:25:00|||||||||128
1701214200000|2023-11-28 23:30:00|33930|33907|33930|33907|33930|33907|33930|33907|178
1701214500000|2023-11-28 23:35:00||33908||33907||33908||33907|173
1701214800000|2023-11-28 23:40:00|||||||||74
1701215100000|2023-11-28 23:45:00|33928|33910|33928|33910|33928|33910|33928|33910|30
1701215400000|2023-11-28 23:50:00|33933|33900|33930|33905|33933|33905|33930|33900|423
1701215700000|2023-11-28 23:55:00|||||||||5
1701216000000|2023-11-29 00:00:00|33927|33907|33927|33908|33927|33908|33927|33907|1056
1701216300000|2023-11-29 00:05:00|33925|33907|33925|33901|33925|33908|33925|33901|644
1701216600000|2023-11-29 00:10:00|33907|33902|33925|33906|33925|33906|33907|33901|307
1701216900000|2023-11-29 00:15:00||33910||33910||33910||33907|337
1701217200000|2023-11-29 00:20:00||33907||33906||33907||33906|99
1701217500000|2023-11-29 00:25:00|33917||33925||33925||33910||252
1701217800000|2023-11-29 00:30:00|||||||||214
1701218100000|2023-11-29 00:35:00|33915|33914|33925|33910|33925|33914|33915|33910|607
1701218400000|2023-11-29 00:40:00||33910||33909||33910||33909|0
1701218700000|2023-11-29 00:45:00|33924|33910|33925|33909|33925|33910|33924|33909|0
1701219000000|2023-11-29 00:50:00|33930|33910|33939|33925|33939|33925|33930|33909|0
1701219300000|2023-11-29 00:55:00|33940|33910|33940|33909|33940|33910|33937|33909|0
1701248400000|2023-11-29 09:00:00|33918|33910|34001|33948|34050|33958|33918|33332|2359680
1701248700000|2023-11-29 09:05:00|34000|33947|34000|33970|34001|33970|33998|33923|0
1701249000000|2023-11-29 09:10:00|33985|33980|33990|33970|33990|33980|33985|33970|824
1701249300000|2023-11-29 09:15:00|33999|33990|34024|33971|34025|33990|33999|33970|1497
1701249600000|2023-11-29 09:20:00|34025|33970|34025|34006|34025|34006|34025|33970|24
1701249900000|2023-11-29 09:25:00|34037|34025|34099|34050|34099|34052|34037|34000|1811
1701250200000|2023-11-29 09:30:00|34086|34051|34099|34059|34099|34069|34086|34046|195
1701250500000|2023-11-29 09:35:00|34089|34053|34099|34029|34099|34065|34086|34029|840
1701250800000|2023-11-29 09:40:00|34091|34050|34091|34038|34099|34051|34090|34007|714
1701251100000|2023-11-29 09:45:00|34090|34040|34099|34062|34099|34062|34090|34038|157
1701251400000|2023-11-29 09:50:00||34063||34054||34077||34050|337
1701251700000|2023-11-29 09:55:00||34050||34055||34072||34050|391
1701252000000|2023-11-29 10:00:00|34087|34050|34089|34040|34099|34070|34068|34035|639
1701252300000|2023-11-29 10:05:00|34097|34047|34086|34043|34097|34053|34075|34037|226
1701252600000|2023-11-29 10:10:00|34092|34057|34099|34075|34099|34075|34090|34055|14
1701252900000|2023-11-29 10:15:00|34098|34056|34099|34040|34099|34056|34090|34040|233
1701253200000|2023-11-29 10:20:00|34097|34051|34094|34042|34099|34051|34090|34038|76
1701253500000|2023-11-29 10:25:00|34089|34040|34088|34040|34089|34051|34082|34033|112
1701253800000|2023-11-29 10:30:00|34094|34039|34099|34052|34099|34064|34086|34034|60
1701254100000|2023-11-29 10:35:00|34085|34042|34099|34058|34099|34058|34085|34038|108
1701254400000|2023-11-29 10:40:00|34097|34059|34099|34040|34099|34061|34087|34037|4
1701254700000|2023-11-29 10:45:00|34087|34034|34099|34038|34099|34040|34084|34034|29
1701255000000|2023-11-29 10:50:00|34096|34039|34099|34052|34099|34052|34096|34039|61
1701255300000|2023-11-29 10:55:00|34097||34086||34099||34086||47
1701255600000|2023-11-29 11:00:00|34085|34053|34085|34052|34099|34053|34079|34052|268
1701255900000|2023-11-29 11:05:00|34060||34084||34087||34060||1031
1701256200000|2023-11-29 11:10:00|34083||34082||34083||34082||293
1701256500000|2023-11-29 11:15:00|34081||34082||34083||34074||39
1701256800000|2023-11-29 11:20:00|34083||34074||34083||34074||109
1701257100000|2023-11-29 11:25:00|34083||34074||34083||34074||96
1701257400000|2023-11-29 11:30:00|34083|34005|34001|33970|34083|34032|34000|33970|4755
1701257700000|2023-11-29 11:35:00|34014|33984|33995|33970|34022|33984|33980|33970|960
1701258000000|2023-11-29 11:40:00|33994|33957|33992|33950|34001|33957|33964|33930|2028
1701258300000|2023-11-29 11:45:00|33993|33942|33993|33939|34002|33942|33950|33910|1132
1701258600000|2023-11-29 11:50:00|33997|33910|34022|33988|34022|34004|33963|33910|1530
1701258900000|2023-11-29 11:55:00|34025|34006|34044|34001|34057|34025|34025|34001|1147
1701259200000|2023-11-29 12:00:00|34035|33991|33990|33977|34044|33991|33984|33958|6141
1701259500000|2023-11-29 12:05:00|33987|33980|34010|33983|34010|34000|33987|33980|6699
1701259800000|2023-11-29 12:10:00|34016|33980|34010|33988|34022|34000|34010|33980|819
1701260100000|2023-11-29 12:15:00|34015|33999|34041|34020|34042|34040|34015|33988|1392
1701260400000|2023-11-29 12:20:00|34042|34033|34068|34020|34072|34043|34042|34020|3576
1701260700000|2023-11-29 12:25:00|34072|34025|34048|34022|34080|34072|34048|34020|1657
1701261000000|2023-11-29 12:30:00|34059|34023|34080|34048|34080|34048|34059|34022|416
1701261300000|2023-11-29 12:35:00|34077|34050|34065|34060|34080|34065|34060|34050|1860
1701261600000|2023-11-29 12:40:00|34077|34055|34056|34023|34079|34055|34054|34020|1237
1701261900000|2023-11-29 12:45:00|34055|34028|34056|34023|34056|34029|34055|34020|117
1701262200000|2023-11-29 12:50:00|34054|34029|34045|34034|34054|34034|34045|34023|462
1701262500000|2023-11-29 12:55:00||34025||34025||34025||34021|916
1701262800000|2023-11-29 13:00:00|34050|34026|34040|34025|34055|34045|34040|34020|3434
1701263100000|2023-11-29 13:05:00|34052|34022|34067|34034|34071|34052|34052|34022|1363
1701263400000|2023-11-29 13:10:00|34066|34030|34070|34045|34071|34052|34065|34030|1014
1701263700000|2023-11-29 13:15:00|34069|34060|34050|34030|34070|34060|34047|34030|1521
1701264000000|2023-11-29 13:20:00|34070|34042|34069|34044|34070|34048|34069|34030|659
1701264300000|2023-11-29 13:25:00|34067|34060|34069|34044|34083|34069|34067|34044|6911
1701264600000|2023-11-29 13:30:00|34065|34030|34034|34010|34090|34072|34023|34010|15484
1701264900000|2023-11-29 13:35:00|34042|34020|33990|33961|34042|34020|33959|33950|8641
1701265200000|2023-11-29 13:40:00|33977|33972|34000|33970|34002|33999|33977|33970|2073
1701265500000|2023-11-29 13:45:00|33998|33985|34035|34000|34035|34000|33996|33970|2389
1701265800000|2023-11-29 13:50:00|34025|33980|34044|34008|34044|34014|34020|33980|3813
1701266100000|2023-11-29 13:55:00|34036|34017|34035|34026|34056|34035|34024|34008|4410
1701266400000|2023-11-29 14:00:00|34045|34028|34042|34013|34049|34029|34022|34000|3276
1701266700000|2023-11-29 14:05:00|34043|34016|34043|34023|34053|34040|34033|34013|1691
1701267000000|2023-11-29 14:10:00|34042|34019|34026|34007|34043|34025|34011|34000|3309
1701267300000|2023-11-29 14:15:00|34024|34011|34000|33985|34024|34011|33988|33980|4484
1701267600000|2023-11-29 14:20:00|34007|33986|34008|33998|34008|34000|33995|33986|2739
1701267900000|2023-11-29 14:25:00|34007|33970|33970|33968|34007|33970|33913|33900|26952
1701268200000|2023-11-29 14:30:00|33974|33967|33826|33813|33994|33989|33815|33802|182231
1701268500000|2023-11-29 14:35:00|33821|33812|33879|33866|33917|33911|33795|33788|91781
1701268800000|2023-11-29 14:40:00|33877|33867|33844|33835|33898|33890|33808|33801|60600
1701269100000|2023-11-29 14:45:00|33838|33837|33766|33759|33877|33872|33762|33759|120086
1701269400000|2023-11-29 14:50:00|33767|33761|33790|33782|33797|33792|33692|33682|103083
1701269700000|2023-11-29 14:55:00|33787|33779|33679|33670|33810|33803|33664|33660|93833
1701270000000|2023-11-29 15:00:00|33680|33672|33485|33481|33720|33713|33469|33461|175975
1701270300000|2023-11-29 15:05:00|33483|33480|33451|33442|33510|33503|33433|33421|128617
1701270600000|2023-11-29 15:10:00|33449|33443|33468|33460|33479|33472|33404|33400|115956
1701270900000|2023-11-29 15:15:00|33466|33457|33389|33384|33490|33487|33379|33376|118258
1701271200000|2023-11-29 15:20:00|33390|33380|33280|33271|33400|33399|33266|33258|213330
1701271500000|2023-11-29 15:25:00|33277|33272|33294|33284|33340|33330|33277|33270|136455
1701271800000|2023-11-29 15:30:00|33296|33287|33277|33276|33350|33343|33261|33259|160082
1701272100000|2023-11-29 15:35:00|33282|33275|33220|33212|33300|33292|33184|33180|175009
1701272400000|2023-11-29 15:40:00|33227|33218|33253|33247|33282|33277|33227|33218|150509
1701272700000|2023-11-29 15:45:00|33251|33245|33235|33229|33275|33266|33201|33200|69415
1701273000000|2023-11-29 15:50:00|33233|33228|33316|33313|33325|33324|33231|33227|117409
1701273300000|2023-11-29 15:55:00|33317|33310|33348|33343|33393|33388|33313|33310|83404
1701273600000|2023-11-29 16:00:00|33347|33340|33398|33395|33401|33398|33326|33320|60516
1701273900000|2023-11-29 16:05:00|33400|33396|33336|33329|33406|33402|33333|33328|48133
1701274200000|2023-11-29 16:10:00|33335|33328|33300|33296|33352|33346|33266|33260|66784
1701274500000|2023-11-29 16:15:00|33304|33297|33291|33284|33347|33341|33271|33263|50784
1701274800000|2023-11-29 16:20:00|33288|33278|33196|33193|33288|33278|33189|33185|76249
1701275100000|2023-11-29 16:25:00|33197|33194|33105|33103|33203|33201|33103|33101|138838
1701275400000|2023-11-29 16:30:00|33106|33104|33097|33090|33142|33136|33081|33075|133596
1701275700000|2023-11-29 16:35:00|33098|33093|33189|33184|33199|33195|33098|33093|63023
1701276000000|2023-11-29 16:40:00|33192|33185|33210|33202|33213|33207|33170|33164|67904
1701276300000|2023-11-29 16:45:00|33207|33203|33222|33216|33231|33227|33200|33192|34142
1701276600000|2023-11-29 16:50:00|33218|33213|33283|33280|33283|33280|33192|33188|57031
1701276900000|2023-11-29 16:55:00|33282|33279|33250|33246|33287|33282|33233|33230|35457
1701277200000|2023-11-29 17:00:00|33248|33247|33204|33198|33260|33254|33200|33194|36482
1701277500000|2023-11-29 17:05:00|33206|33199|33239|33231|33239|33231|33174|33170|34367
1701277800000|2023-11-29 17:10:00|33236|33233|33302|33296|33304|33301|33233|33229|43957
1701278100000|2023-11-29 17:15:00|33305|33301|33313|33308|33355|33350|33297|33294|79978
1701278400000|2023-11-29 17:20:00|33315|33307|33356|33351|33360|33354|33301|33300|41984
1701278700000|2023-11-29 17:25:00|33355|33353|33360|33353|33374|33370|33338|33332|59009
1701279000000|2023-11-29 17:30:00|33362|33356|33377|33373|33380|33375|33326|33317|29761
1701279300000|2023-11-29 17:35:00|33379|33374|33388|33383|33399|33393|33348|33345|36370
1701279600000|2023-11-29 17:40:00|33385|33382|33401|33395|33435|33432|33383|33376|84497
1701279900000|2023-11-29 17:45:00|33400|33392|33394|33390|33420|33419|33372|33367|63307
1701280200000|2023-11-29 17:50:00|33397|33391|33404|33400|33439|33436|33386|33380|54870
1701280500000|2023-11-29 17:55:00|33403|33397|33400|33397|33408|33404|33356|33350|30361
1701280800000|2023-11-29 18:00:00|33401|33399|33410|33407|33425|33419|33376|33370|39819
1701281100000|2023-11-29 18:05:00|33412|33406|33382|33375|33416|33411|33364|33358|28214
1701281400000|2023-11-29 18:10:00|33381|33376|33354|33347|33383|33379|33344|33340|36238
1701281700000|2023-11-29 18:15:00|33355|33349|33353|33349|33358|33353|33336|33330|12397
1701282000000|2023-11-29 18:20:00|33355|33351|33343|33342|33371|33366|33336|33332|21591
1701282300000|2023-11-29 18:25:00|33344|33340|33384|33381|33387|33384|33340|33336|19164
1701282600000|2023-11-29 18:30:00|33383|33378|33330|33322|33383|33378|33306|33300|14988
1701282900000|2023-11-29 18:35:00|33331|33324|33373|33365|33373|33366|33312|33308|10349
1701283200000|2023-11-29 18:40:00|33369|33363|33355|33350|33378|33375|33350|33342|22830
1701283500000|2023-11-29 18:45:00|33356|33346|33351|33347|33380|33376|33349|33345|21784
1701283800000|2023-11-29 18:50:00|33352|33348|33361|33357|33370|33364|33340|33335|11881
1701284100000|2023-11-29 18:55:00|33360|33356|33347|33343|33360|33356|33336|33331|31785
1701284400000|2023-11-29 19:00:00|33346|33338|33248|33244|33347|33343|33235|33229|50472
1701284700000|2023-11-29 19:05:00|33249|33245|33248|33244|33265|33263|33217|33214|41196
1701285000000|2023-11-29 19:10:00|33247|33246|33323|33318|33323|33319|33247|33244|53587
1701285300000|2023-11-29 19:15:00|33321|33314|33340|33337|33353|33350|33320|33314|44270
1701285600000|2023-11-29 19:20:00|33343|33338|33264|33262|33347|33342|33263|33261|45668
1701285900000|2023-11-29 19:25:00|33263|33263|33312|33307|33314|33308|33242|33237|40171
1701286200000|2023-11-29 19:30:00|33315|33308|33298|33291|33322|33316|33271|33266|35123
1701286500000|2023-11-29 19:35:00|33293|33285|33255|33251|33305|33303|33248|33241|29755
1701286800000|2023-11-29 19:40:00|33254|33250|33307|33304|33308|33304|33252|33249|36770
1701287100000|2023-11-29 19:45:00|33305|33305|33368|33363|33370|33367|33304|33303|57672
1701287400000|2023-11-29 19:50:00|33366|33358|33374|33368|33387|33383|33357|33354|34857
1701287700000|2023-11-29 19:55:00|33373|33369|33380|33377|33388|33386|33369|33365|50692
1701288000000|2023-11-29 20:00:00|33381|33373|33356|33352|33384|33380|33336|33331|42826
1701288300000|2023-11-29 20:05:00|33357|33354|33342|33337|33358|33356|33301|33296|32879
1701288600000|2023-11-29 20:10:00|33343|33338|33281|33277|33348|33343|33279|33273|26484
1701288900000|2023-11-29 20:15:00|33282|33278|33314|33311|33318|33311|33252|33248|38422
1701289200000|2023-11-29 20:20:00|33315|33312|33300|33293|33331|33325|33281|33276|43006
1701289500000|2023-11-29 20:25:00|33301|33298|33281|33276|33314|33309|33272|33268|42475
1701289800000|2023-11-29 20:30:00|33284|33278|33274|33270|33284|33278|33243|33240|38570
1701290100000|2023-11-29 20:35:00|33273|33268|33268|33263|33277|33272|33234|33230|56570
1701290400000|2023-11-29 20:40:00|33269|33262|33265|33262|33295|33293|33264|33261|53319
1701290700000|2023-11-29 20:45:00|33266|33263|33247|33242|33268|33266|33229|33228|82120
1701291000000|2023-11-29 20:50:00|33249|33244|33229|33227|33282|33280|33218|33212|112751
1701291300000|2023-11-29 20:55:00|33230|33228|33218|33216|33234|33230|33186|33185|203071
1701291600000|2023-11-29 21:00:00|33220|33215|33241|33222|33247|33233|33217|33180|1007980
1701291900000|2023-11-29 21:05:00|33240|33224|33227|33211|33241|33224|33222|33200|4687
1701292200000|2023-11-29 21:10:00|33226|33215|33236|33222|33246|33231|33226|33215|2316
1701292500000|2023-11-29 21:15:00|33233|33221|33229|33221|33236|33221|33229|33221|281
1701292800000|2023-11-29 21:20:00|33230|33220|33245|33228|33246|33228|33230|33220|1401
1701293100000|2023-11-29 21:25:00|33239|33231|33239|33235|33239|33235|33239|33231|333
1701293400000|2023-11-29 21:30:00|33236|33231|33234|33231|33239|33231|33234|33231|900
1701293700000|2023-11-29 21:35:00|33233|33230|33228|33221|33233|33230|33228|33221|1122
1701294000000|2023-11-29 21:40:00|33223|33220|33227|33220|33228|33220|33223|33220|639
1701294300000|2023-11-29 21:45:00|33228|33226|33228|33221|33233|33226|33228|33220|1044
1701294600000|2023-11-29 21:50:00|||||||||146
1701294900000|2023-11-29 21:55:00|33226||33228||33228||33224||136
1701295200000|2023-11-29 22:00:00||33222||33222||33222||33222|74
1701295500000|2023-11-29 22:05:00|33225|33221|33226|33221|33228|33221|33225|33221|138
1701295800000|2023-11-29 22:10:00|33233|33220|33233|33220|33233|33223|33233|33220|276
1701296100000|2023-11-29 22:15:00|33227||33227||33229||33227||247
1701296400000|2023-11-29 22:20:00|33229|33221|33229|33210|33229|33221|33227|33210|5858
1701296700000|2023-11-29 22:25:00|33227|33212|33225|33212|33229|33212|33225|33212|205
1701297000000|2023-11-29 22:30:00|||||||||81
1701297300000|2023-11-29 22:35:00|33218||33220||33220||33218||604
1701297600000|2023-11-29 22:40:00||33216||33216||33216||33216|22
1701297900000|2023-11-29 22:45:00||33212||33212||33212||33212|51
1701298200000|2023-11-29 22:50:00|33222|33218|33233|33218|33233|33220|33222|33218|906
1701298500000|2023-11-29 22:55:00|33223|33212|33225|33213|33233|33213|33215|33212|374
1701298800000|2023-11-29 23:00:00|33224|33212|33224|33212|33224|33212|33224|33212|582
1701299100000|2023-11-29 23:05:00|33222|33220|33222|33218|33222|33220|33222|33212|298
1701299400000|2023-11-29 23:10:00|33224|33213|33224|33210|33224|33213|33224|33210|642
1701299700000|2023-11-29 23:15:00|33223||33223||33223||33223||311
1701300000000|2023-11-29 23:20:00|33225|33213|33225|33213|33225|33213|33225|33213|65
1701300300000|2023-11-29 23:25:00||33210||33210||33210||33210|92
1701300600000|2023-11-29 23:30:00|||||||||135
1701300900000|2023-11-29 23:35:00|||||||||269
1701301200000|2023-11-29 23:40:00||33211||33211||33211||33211|525
1701301500000|2023-11-29 23:45:00||33212||33211||33212||33211|119
1701301800000|2023-11-29 23:50:00|33220|33212|33220|33210|33220|33212|33220|33210|383
1701302100000|2023-11-29 23:55:00|33213||33220||33220||33213||241
1701302400000|2023-11-30 00:00:00|||||||||1945
1701302700000|2023-11-30 00:05:00|33215|33215|33212|33210|33220|33215|33212|33210|1541
1701303000000|2023-11-30 00:10:00|33220||33220||33225||33220||207
1701303300000|2023-11-30 00:15:00|33225|33218|33225|33218|33225|33218|33225|33218|596
1701303600000|2023-11-30 00:20:00|33224||33230||33230||33221||909
1701303900000|2023-11-30 00:25:00|33238|33214|33238|33214|33238|33216|33227|33214|193
1701304200000|2023-11-30 00:30:00||33230||33236||33236||33214|315
1701304500000|2023-11-30 00:35:00|33250|33215|33250|33218|33250|33218|33250|33214|468
1701304800000|2023-11-30 00:40:00|33235|33220|33235|33220|33235|33220|33235|33219|150
1701305100000|2023-11-30 00:45:00|33250||33250||33250||33250||265
1701305400000|2023-11-30 00:50:00||33235||33231||33235||33221|300
1701305700000|2023-11-30 00:55:00||33243||33230||33243||33230|665
1701334800000|2023-11-30 09:00:00|33373|33229|33400|33152|33403|33284|33322|33152|491
1701335100000|2023-11-30 09:05:00|33333|33208|33400|33300|33400|33306|33305|33152|336
1701335400000|2023-11-30 09:10:00|33353|33267|33350|33245|33400|33283|33280|33158|573
1701335700000|2023-11-30 09:15:00|33352|33240|33314|33218|33352|33243|33260|33158|188
1701336000000|2023-11-30 09:20:00|33299|33238|33299|33242|33314|33251|33299|33218|123
1701336300000|2023-11-30 09:25:00|33314|33238|33314|33237|33314|33248|33312|33219|21
1701336600000|2023-11-30 09:30:00|33289|33238|33304|33188|33314|33252|33276|33188|171
1701336900000|2023-11-30 09:35:00|33288|33193|33280|33206|33314|33206|33279|33145|90
1701337200000|2023-11-30 09:40:00|33314|33202|33250|33208|33314|33211|33250|33145|247
1701337500000|2023-11-30 09:45:00|33269|33209|33269|33203|33269|33214|33269|33150|97
1701337800000|2023-11-30 09:50:00|33314|33199|33276|33240|33314|33240|33269|33176|36
1701338100000|2023-11-30 09:55:00|33273|33224|33280|33150|33280|33250|33266|33150|293
1701338400000|2023-11-30 10:00:00||33221||33240||33259||33150|75
1701338700000|2023-11-30 10:05:00|33275|33236|33280|33237|33280|33242|33266|33230|1
1701339000000|2023-11-30 10:10:00||33238||33258||33261||33231|4
1701339300000|2023-11-30 10:15:00||33259||33244||33259||33226|173
1701339600000|2023-11-30 10:20:00||33239||33249||33249||33234|93
1701339900000|2023-11-30 10:25:00||33243||33255||33256||33234|57
1701340200000|2023-11-30 10:30:00|33304|33249|33355|33284|33400|33294|33304|33249|207
1701340500000|2023-11-30 10:35:00|33400|33280|33355|33288|33400|33313|33355|33249|95
1701340800000|2023-11-30 10:40:00|33387|33278|33354|33278|33400|33315|33354|33249|13
1701341100000|2023-11-30 10:45:00|33387|33299|33364|33318|33400|33335|33360|33249|298
1701341400000|2023-11-30 10:50:00|33366|33311|33400|33335|33400|33364|33361|33311|452
1701341700000|2023-11-30 10:55:00|33395|33348|33377|33320|33400|33349|33374|33316|48
1701342000000|2023-11-30 11:00:00|33396|33316|33388|33300|33400|33330|33388|33280|185
1701342300000|2023-11-30 11:05:00|33400|33317|33400|33343|33400|33343|33375|33317|183
1701342600000|2023-11-30 11:10:00|33374||33374||33400||33366||128
1701342900000|2023-11-30 11:15:00|33375|33325|33343|33300|33400|33325|33343|33300|459
1701343200000|2023-11-30 11:20:00||33305||33305||33306||33303|51
1701343500000|2023-11-30 11:25:00|33363|33301|33373|33305|33399|33326|33363|33300|408
1701343800000|2023-11-30 11:30:00|33399|33300|33362|33306|33399|33310|33356|33300|1
1701344100000|2023-11-30 11:35:00|33399|33300|33399|33312|33399|33312|33355|33300|23
1701344400000|2023-11-30 11:40:00|33361|33300|33361|33327|33399|33330|33361|33300|111
1701344700000|2023-11-30 11:45:00|33399|33313|33360|33320|33399|33327|33345|33312|257
1701345000000|2023-11-30 11:50:00|33399|33323|33320|33288|33399|33326|33320|33280|5454
1701345300000|2023-11-30 11:55:00|33336|33292|33320|33280|33336|33292|33316|33280|1368
1701345600000|2023-11-30 12:00:00|33300|33263|33315|33296|33320|33314|33254|33250|4835
1701345900000|2023-11-30 12:05:00|33320|33300|33325|33300|33336|33313|33320|33300|1501
1701346200000|2023-11-30 12:10:00|33318|33293|33336|33300|33336|33311|33315|33283|675
1701346500000|2023-11-30 12:15:00|33333|33301|33322|33305|33333|33305|33322|33296|109
1701346800000|2023-11-30 12:20:00|33333|33300|33333|33330|33336|33330|33317|33300|1040
1701347100000|2023-11-30 12:25:00|33330|33327|33336|33305|33336|33327|33330|33300|1819
1701347400000|2023-11-30 12:30:00|33330|33310|33341|33320|33341|33320|33330|33310|623
1701347700000|2023-11-30 12:35:00|33353|33321|33367|33322|33379|33350|33348|33320|2242
1701348000000|2023-11-30 12:40:00|33361|33324|33370|33340|33370|33343|33361|33322|676
1701348300000|2023-11-30 12:45:00|33369|33339|33370|33336|33370|33360|33366|33322|793
1701348600000|2023-11-30 12:50:00|33369|33338|33370|33342|33388|33378|33358|33338|2135
1701348900000|2023-11-30 12:55:00|33365|33339|33386|33342|33388|33343|33360|33333|726
1701349200000|2023-11-30 13:00:00|33388|33344|33388|33355|33388|33355|33388|33342|560
1701349500000|2023-11-30 13:05:00|33386|33350|33385|33344|33388|33350|33367|33343|670
1701349800000|2023-11-30 13:10:00|33368|33342|33370|33335|33379|33350|33345|33325|3939
1701350100000|2023-11-30 13:15:00|33375|33350|33375|33350|33375|33350|33375|33350|162
1701350400000|2023-11-30 13:20:00|33350|33341|33310|33300|33370|33341|33310|33300|2135
1701350700000|2023-11-30 13:25:00|33338|33290|33335|33290|33338|33300|33300|33290|1550
1701351000000|2023-11-30 13:30:00|33314|33278|33328|33262|33335|33301|33297|33250|3204
1701351300000|2023-11-30 13:35:00|33335|33282|33335|33293|33335|33293|33280|33265|1185
1701351600000|2023-11-30 13:40:00|33330|33287|33288|33265|33330|33300|33288|33262|3660
1701351900000|2023-11-30 13:45:00|33302|33278|33307|33270|33335|33290|33275|33262|14667
1701352200000|2023-11-30 13:50:00|33306|33272|33246|33220|33306|33276|33242|33220|4306
1701352500000|2023-11-30 13:55:00|33250|33213|33249|33220|33270|33224|33220|33210|3393
1701352800000|2023-11-30 14:00:00|33233|33210|33210|33187|33270|33210|33190|33186|5672
1701353100000|2023-11-30 14:05:00|33211|33196|33239|33201|33239|33210|33208|33187|1708
1701353400000|2023-11-30 14:10:00|33258|33220|33252|33214|33270|33228|33248|33210|1017
1701353700000|2023-11-30 14:15:00|33264|33223|33244|33206|33269|33225|33230|33206|1116
1701354000000|2023-11-30 14:20:00|33217|33202|33220|33200|33246|33215|33216|33194|1525
1701354300000|2023-11-30 14:25:00|33215|33199|33205|33185|33220|33200|33191|33185|6076
1701354600000|2023-11-30 14:30:00|33189|33182|33268|33250|33350|33347|33127|33117|320803
1701354900000|2023-11-30 14:35:00|33269|33259|33079|33071|33296|33282|33070|33060|113776
1701355200000|2023-11-30 14:40:00|33071|33065|33081|33065|33128|33119|33008|33005|132333
1701355500000|2023-11-30 14:45:00|33077|33069|33029|33026|33078|33072|32982|32975|116007
1701355800000|2023-11-30 14:50:00|33028|33025|32960|32952|33049|33039|32946|32942|99165
1701356100000|2023-11-30 14:55:00|32961|32953|32987|32982|33013|33006|32936|32932|83783
1701356400000|2023-11-30 15:00:00|32990|32980|32812|32806|32992|32986|32811|32805|91699
1701356700000|2023-11-30 15:05:00|32811|32807|32911|32903|32948|32938|32808|32805|85913
1701357000000|2023-11-30 15:10:00|32907|32901|32995|32985|33005|32998|32888|32882|73059
1701357300000|2023-11-30 15:15:00|32994|32986|32974|32963|33032|33023|32959|32951|67743
1701357600000|2023-11-30 15:20:00|32976|32964|32923|32915|32985|32978|32920|32906|73499
1701357900000|2023-11-30 15:25:00|32922|32912|32822|32810|32950|32939|32811|32807|69125
1701358200000|2023-11-30 15:30:00|32823|32812|32904|32890|32925|32916|32764|32755|79337
1701358500000|2023-11-30 15:35:00|32901|32894|32798|32792|32912|32899|32777|32771|63630
1701358800000|2023-11-30 15:40:00|32796|32788|32761|32754|32800|32794|32739|32734|68558
1701359100000|2023-11-30 15:45:00|32759|32757|32510|32503|32783|32774|32473|32469|274748
1701359400000|2023-11-30 15:50:00|32515|32506|32516|32513|32633|32624|32489|32487|188714
1701359700000|2023-11-30 15:55:00|32513|32514|32593|32587|32594|32589|32511|32510|150724
1701360000000|2023-11-30 16:00:00|32590|32584|32549|32541|32630|32622|32544|32535|67396
1701360300000|2023-11-30 16:05:00|32541|32539|32499|32490|32568|32558|32475|32470|95861
1701360600000|2023-11-30 16:10:00|32500|32492|32530|32525|32536|32529|32476|32472|59195
1701360900000|2023-11-30 16:15:00|32528|32526|32463|32455|32560|32551|32439|32435|92878
1701361200000|2023-11-30 16:20:00|32460|32456|32391|32385|32476|32471|32384|32382|115664
1701361500000|2023-11-30 16:25:00|32393|32387|32314|32311|32399|32395|32302|32297|132403
1701361800000|2023-11-30 16:30:00|32310|32307|32339|32330|32365|32357|32252|32249|103404
1701362100000|2023-11-30 16:35:00|32341|32331|32363|32355|32397|32391|32320|32316|82452
1701362400000|2023-11-30 16:40:00|32361|32357|32322|32314|32380|32369|32311|32309|63985
1701362700000|2023-11-30 16:45:00|32324|32317|32348|32341|32364|32363|32301|32297|94835
1701363000000|2023-11-30 16:50:00|32344|32338|32341|32336|32380|32373|32332|32325|56329
1701363300000|2023-11-30 16:55:00|32339|32334|32271|32266|32342|32336|32265|32260|60952
1701363600000|2023-11-30 17:00:00|32273|32267|32374|32368|32374|32369|32262|32258|51064
1701363900000|2023-11-30 17:05:00|32375|32370|32413|32411|32421|32419|32375|32368|57760
1701364200000|2023-11-30 17:10:00|32414|32412|32437|32432|32445|32436|32409|32406|31876
1701364500000|2023-11-30 17:15:00|32435|32433|32427|32416|32464|32461|32409|32405|54252
1701364800000|2023-11-30 17:20:00|32428|32417|32408|32402|32430|32425|32397|32391|29912
1701365100000|2023-11-30 17:25:00|32407|32403|32440|32433|32445|32442|32402|32398|23106
1701365400000|2023-11-30 17:30:00|32436|32432|32424|32415|32450|32448|32401|32398|32847
1701365700000|2023-11-30 17:35:00|32423|32417|32445|32441|32471|32463|32411|32405|20196
1701366000000|2023-11-30 17:40:00|32446|32442|32445|32438|32460|32455|32426|32420|31480
1701366300000|2023-11-30 17:45:00|32442|32436|32451|32444|32462|32458|32419|32410|34971
1701366600000|2023-11-30 17:50:00|32453|32445|32470|32467|32481|32479|32452|32445|22322
1701366900000|2023-11-30 17:55:00|32472|32468|32444|32441|32475|32471|32438|32432|31390
1701367200000|2023-11-30 18:00:00|32443|32437|32421|32416|32457|32451|32419|32414|26504
1701367500000|2023-11-30 18:05:00|32420|32417|32369|32367|32424|32418|32368|32362|38716
1701367800000|2023-11-30 18:10:00|32368|32366|32349|32345|32397|32392|32346|32340|63341
1701368100000|2023-11-30 18:15:00|32351|32346|32339|32336|32373|32369|32322|32319|47219
1701368400000|2023-11-30 18:20:00|32340|32334|32395|32392|32406|32401|32335|32331|41367
1701368700000|2023-11-30 18:25:00|32394|32389|32353|32350|32425|32418|32351|32350|45210
1701369000000|2023-11-30 18:30:00|32352|32351|32343|32337|32358|32354|32299|32293|50713
1701369300000|2023-11-30 18:35:00|32339|32336|32374|32370|32380|32375|32327|32317|37245
1701369600000|2023-11-30 18:40:00|32375|32371|32336|32332|32386|32384|32335|32328|28702
1701369900000|2023-11-30 18:45:00|32338|32329|32316|32313|32341|32337|32314|32312|25424
1701370200000|2023-11-30 18:50:00|32320|32314|32333|32330|32333|32330|32292|32287|30520
1701370500000|2023-11-30 18:55:00|32331|32329|32376|32373|32379|32374|32326|32321|25687
1701370800000|2023-11-30 19:00:00|32375|32371|32412|32410|32412|32410|32375|32369|44219
1701371100000|2023-11-30 19:05:00|32411|32408|32425|32421|32425|32421|32389|32385|51375
1701371400000|2023-11-30 19:10:00|32426|32422|32469|32462|32473|32471|32426|32422|36811
1701371700000|2023-11-30 19:15:00|32473|32472|32435|32430|32487|32485|32427|32424|51207
1701372000000|2023-11-30 19:20:00|32433|32425|32476|32471|32476|32471|32428|32425|14827
1701372300000|2023-11-30 19:25:00|32474|32476|32429|32423|32480|32479|32425|32423|35167
1701372600000|2023-11-30 19:30:00|32430|32425|32430|32426|32436|32430|32399|32395|50380
1701372900000|2023-11-30 19:35:00|32429|32420|32414|32410|32430|32424|32395|32391|29926
1701373200000|2023-11-30 19:40:00|32413|32408|32442|32439|32442|32439|32406|32405|36753
1701373500000|2023-11-30 19:45:00|32443|32440|32489|32488|32490|32489|32417|32415|44131
1701373800000|2023-11-30 19:50:00|32490|32487|32466|32463|32498|32494|32452|32450|55710
1701374100000|2023-11-30 19:55:00|32467|32460|32446|32442|32474|32470|32445|32441|39460
1701374400000|2023-11-30 20:00:00|32447|32444|32406|32402|32464|32459|32405|32401|48958
1701374700000|2023-11-30 20:05:00|32404|32401|32356|32350|32412|32406|32341|32338|65631
1701375000000|2023-11-30 20:10:00|32355|32351|32326|32320|32373|32370|32326|32320|52350
1701375300000|2023-11-30 20:15:00|32329|32322|32298|32294|32339|32333|32291|32288|76630
1701375600000|2023-11-30 20:20:00|32296|32292|32288|32284|32300|32299|32254|32252|80210
1701375900000|2023-11-30 20:25:00|32289|32285|32284|32281|32295|32293|32243|32240|102212
1701376200000|2023-11-30 20:30:00|32285|32280|32276|32272|32292|32289|32266|32261|64713
1701376500000|2023-11-30 20:35:00|32274|32271|32314|32310|32321|32318|32264|32260|110733
1701376800000|2023-11-30 20:40:00|32315|32312|32436|32433|32438|32433|32315|32312|147871
1701377100000|2023-11-30 20:45:00|32434|32434|32358|32354|32454|32450|32333|32328|148388
1701377400000|2023-11-30 20:50:00|32359|32355|32563|32556|32575|32570|32359|32355|365377
1701377700000|2023-11-30 20:55:00|32609|32568|32715|32710|32777|32756|32576|32567|1013393
1701378000000|2023-11-30 21:00:00|32714|32711|32709|32691|32770|32751|32700|32691|3865176
1701378300000|2023-11-30 21:05:00|32704|32695|32675|32675|32704|32695|32659|32642|8312
1701378600000|2023-11-30 21:10:00|32715|32677|32669|32649|32715|32681|32650|32648|4294
1701378900000|2023-11-30 21:15:00|32670|32655|32653|32651|32670|32663|32653|32650|4199
1701379200000|2023-11-30 21:20:00|32652|32655|32662|32658|32670|32665|32652|32655|1098
1701379500000|2023-11-30 21:25:00|32661|32657|32660|32657|32662|32657|32657|32655|1537
1701379800000|2023-11-30 21:30:00|32662|32656|32662|32654|32662|32661|32662|32650|2160
1701380100000|2023-11-30 21:35:00|32655|32655|32654|32650|32655|32655|32654|32648|1867
1701380400000|2023-11-30 21:40:00|32653|32648|32665|32654|32670|32660|32653|32648|1433
1701380700000|2023-11-30 21:45:00|32670|32666|32650|32634|32670|32666|32640|32631|2816
1701381000000|2023-11-30 21:50:00|32652||32652||32652||32652||115
1701381300000|2023-11-30 21:55:00|32649|32631|32640|32635|32652|32635|32639|32630|986
1701381600000|2023-11-30 22:00:00|32639|32630|32622|32619|32639|32630|32622|32619|1216
1701381900000|2023-11-30 22:05:00|32630|32600|32630|32622|32630|32622|32630|32600|482
1701382200000|2023-11-30 22:10:00|32622|32600|32621|32610|32630|32618|32620|32600|792
1701382500000|2023-11-30 22:15:00|32617|32600|32621|32600|32621|32601|32615|32600|189
1701382800000|2023-11-30 22:20:00|32640|32605|32640|32615|32640|32615|32629|32600|361
1701383100000|2023-11-30 22:25:00|32637|32618|32637|32623|32637|32629|32637|32615|323
1701383400000|2023-11-30 22:30:00|32640|32638|32670|32636|32670|32639|32640|32636|813
1701383700000|2023-11-30 22:35:00||32641||32637||32641||32636|11
1701384000000|2023-11-30 22:40:00|||||||||11
1701384300000|2023-11-30 22:45:00|||||||||16
1701384600000|2023-11-30 22:50:00|||||||||33
1701384900000|2023-11-30 22:55:00|32660|32639|32660|32640|32660|32640|32660|32636|10
1701385200000|2023-11-30 23:00:00||32641||32636||32641||32636|423
1701385500000|2023-11-30 23:05:00|32670|32650|32670|32650|32670|32650|32670|32650|157
1701385800000|2023-11-30 23:10:00|32660|32636|32660|32636|32660|32636|32660|32636|226
1701386100000|2023-11-30 23:15:00||32630||32630||32630||32630|38
1701386400000|2023-11-30 23:20:00|||||||||11
1701386700000|2023-11-30 23:25:00|32645|32623|32660|32623|32660|32623|32631|32623|1059
1701387000000|2023-11-30 23:30:00|||||||||11
1701387300000|2023-11-30 23:35:00||32631||32631||32631||32631|102
1701387600000|2023-11-30 23:40:00|||||||||3
1701387900000|2023-11-30 23:45:00||32632||32633||32633||32632|31
1701388200000|2023-11-30 23:50:00||32631||32631||32631||32631|411
1701388500000|2023-11-30 23:55:00|||||||||18
1701388800000|2023-12-01 00:00:00||32633||32631||32633||32631|153
1701389100000|2023-12-01 00:05:00|||||||||66
1701389400000|2023-12-01 00:10:00|32650||32650||32650||32650||180
1701389700000|2023-12-01 00:15:00|32631|32623|32650|32623|32650|32623|32631|32623|589
1701390000000|2023-12-01 00:20:00||32628||32630||32630||32628|74
1701390300000|2023-12-01 00:25:00||32628||32628||32628||32628|55
1701390600000|2023-12-01 00:30:00||32624||32635||32635||32624|736
1701390900000|2023-12-01 00:35:00|32645||32645||32645||32645||439
1701391200000|2023-12-01 00:40:00||32630||32630||32630||32630|255
1701391500000|2023-12-01 00:45:00|32640||32640||32640||32640||398
1701391800000|2023-12-01 00:50:00|||||||||388
1701392100000|2023-12-01 00:55:00|32645||32632||32660||32632||731
1701421200000|2023-12-01 09:00:00|32726|32652|32726|32705|32726|32705|32724|32645|407
1701421500000|2023-12-01 09:05:00|32725|32700|32725|32720|32726|32720|32721|32700|619
1701421800000|2023-12-01 09:10:00||32704||32720||32720||32704|926
1701422100000|2023-12-01 09:15:00|||||||||305
1701422400000|2023-12-01 09:20:00|32726||32781||32800||32726||499
1701422700000|2023-12-01 09:25:00|32763|32723|32750|32720|32763|32725|32750|32720|31
1701423000000|2023-12-01 09:30:00|32760|32729|32760|32720|32760|32729|32760|32720|123
1701423300000|2023-12-01 09:35:00|32750|32724|32760|32720|32760|32726|32750|32720|132
1701423600000|2023-12-01 09:40:00|32756||32760||32760||32756||449
1701423900000|2023-12-01 09:45:00|32757|32745|32760|32720|32760|32745|32757|32720|39
1701424200000|2023-12-01 09:50:00|32789||32746||32800||32746||109
1701424500000|2023-12-01 09:55:00|32744|32697|32794|32720|32794|32720|32730|32697|535
1701424800000|2023-12-01 10:00:00|32800|32713|32785|32707|32800|32719|32742|32645|158
1701425100000|2023-12-01 10:05:00|32790|32680|32777|32693|32790|32721|32762|32645|12
1701425400000|2023-12-01 10:10:00|32790|32645|32779|32717|32790|32717|32759|32645|80
1701425700000|2023-12-01 10:15:00|32774|32730|32770|32730|32779|32730|32769|32730|16
1701426000000|2023-12-01 10:20:00|32769|32717|32745|32717|32778|32745|32744|32717|697
1701426300000|2023-12-01 10:25:00|32758|32705|32745|32682|32787|32705|32733|32645|421
1701426600000|2023-12-01 10:30:00|32781|32645|32720|32682|32790|32720|32720|32645|257
1701426900000|2023-12-01 10:35:00||32698||32687||32698||32645|55
1701427200000|2023-12-01 10:40:00|32712|32677|32720|32684|32720|32705|32712|32645|194
1701427500000|2023-12-01 10:45:00|32741|32645|32768|32723|32768|32728|32736|32645|741
1701427800000|2023-12-01 10:50:00|32778|32725|32765|32732|32778|32732|32759|32725|235
1701428100000|2023-12-01 10:55:00|32763|32706|32778|32742|32783|32744|32763|32645|293
1701428400000|2023-12-01 11:00:00|32755|32737|32764|32723|32780|32737|32748|32645|771
1701428700000|2023-12-01 11:05:00|32778|32645|32732|32695|32778|32711|32727|32645|85
1701429000000|2023-12-01 11:10:00|32737|32645|32730|32700|32739|32700|32730|32645|69
1701429300000|2023-12-01 11:15:00|32729|32698|32778|32725|32784|32725|32729|32678|605
1701429600000|2023-12-01 11:20:00|32766|32730|32760|32720|32785|32735|32735|32700|653
1701429900000|2023-12-01 11:25:00|32754|32710|32760|32680|32760|32720|32720|32645|1374
1701430200000|2023-12-01 11:30:00|32755|32699|32746|32683|32760|32701|32745|32645|16
1701430500000|2023-12-01 11:35:00|32739|32682|32739|32692|32760|32720|32729|32645|228
1701430800000|2023-12-01 11:40:00|32758|32682|32726|32682|32760|32682|32726|32645|81
1701431100000|2023-12-01 11:45:00|32727|32645|32706|32650|32760|32682|32696|32645|140
1701431400000|2023-12-01 11:50:00|32760|32645|32700|32651|32760|32657|32691|32645|8
1701431700000|2023-12-01 11:55:00|32685|32653|32692|32650|32700|32661|32685|32650|191
1701432000000|2023-12-01 12:00:00|32697|32662|32650|32616|32700|32662|32650|32614|1387
1701432300000|2023-12-01 12:05:00|32649|32600|32594|32552|32649|32632|32594|32500|1529
1701432600000|2023-12-01 12:10:00|32583|32535|32599|32545|32600|32545|32575|32500|1050
1701432900000|2023-12-01 12:15:00|32575|32514|32575|32541|32599|32575|32575|32500|871
1701433200000|2023-12-01 12:20:00|32570|32533|32550|32518|32587|32533|32550|32500|1297
1701433500000|2023-12-01 12:25:00|32567|32517|32577|32527|32599|32545|32567|32517|728
1701433800000|2023-12-01 12:30:00|32590|32525|32550|32525|32599|32541|32540|32525|231
1701434100000|2023-12-01 12:35:00|32547|32517|32550|32530|32550|32540|32532|32517|876
1701434400000|2023-12-01 12:40:00||32520||32523||32540||32520|430
1701434700000|2023-12-01 12:45:00|32558|32526|32537|32510|32592|32539|32533|32510|1197
1701435000000|2023-12-01 12:50:00|32536|32512|32547|32492|32592|32512|32536|32485|1063
1701435300000|2023-12-01 12:55:00|32531|32485|32543|32479|32592|32492|32500|32475|613
1701435600000|2023-12-01 13:00:00|32550|32516|32592|32524|32592|32540|32550|32516|935
1701435900000|2023-12-01 13:05:00|32567|32517|32574|32516|32592|32531|32551|32516|226
1701436200000|2023-12-01 13:10:00|32568|32525|32546|32525|32568|32525|32545|32525|398
1701436500000|2023-12-01 13:15:00|32544|32528|32562|32526|32562|32528|32544|32525|248
1701436800000|2023-12-01 13:20:00|32560|32527|32560|32525|32560|32527|32560|32525|69
1701437100000|2023-12-01 13:25:00|32565|32539|32570|32561|32583|32561|32565|32539|402
1701437400000|2023-12-01 13:30:00|32583|32560|32570|32538|32583|32576|32570|32538|1168
1701437700000|2023-12-01 13:35:00|32566|32540|32570|32544|32570|32548|32566|32538|218
1701438000000|2023-12-01 13:40:00|32565|32556|32570|32538|32570|32556|32556|32538|571
1701438300000|2023-12-01 13:45:00|32569|32550|32569|32538|32569|32550|32557|32538|448
1701438600000|2023-12-01 13:50:00|32560|32533|32550|32547|32560|32547|32548|32525|1772
1701438900000|2023-12-01 13:55:00|32569|32539|32550|32530|32570|32550|32548|32525|5514
1701439200000|2023-12-01 14:00:00|32545|32525|32569|32531|32570|32531|32525|32516|969
1701439500000|2023-12-01 14:05:00|32567|32529|32583|32557|32583|32566|32542|32516|3273
1701439800000|2023-12-01 14:10:00|32592|32565|32579|32550|32592|32580|32567|32550|2011
1701440100000|2023-12-01 14:15:00|32583|32560|32599|32585|32609|32590|32576|32560|4996
1701440400000|2023-12-01 14:20:00|32600|32584|32615|32590|32615|32601|32593|32584|7580
1701440700000|2023-12-01 14:25:00|32604|32574|32549|32516|32634|32607|32531|32516|11491
1701441000000|2023-12-01 14:30:00|32560|32521|32441|32434|32689|32682|32402|32400|135445
1701441300000|2023-12-01 14:35:00|32438|32427|32333|32325|32438|32427|32294|32276|158915
1701441600000|2023-12-01 14:40:00|32339|32326|32402|32389|32525|32512|32328|32325|163587
1701441900000|2023-12-01 14:45:00|32400|32391|32421|32411|32473|32464|32362|32353|114875
1701442200000|2023-12-01 14:50:00|32422|32410|32352|32348|32460|32450|32330|32324|92801
1701442500000|2023-12-01 14:55:00|32348|32340|32290|32279|32352|32346|32266|32260|94386
1701442800000|2023-12-01 15:00:00|32289|32277|32354|32341|32473|32471|32251|32244|149095
1701443100000|2023-12-01 15:05:00|32355|32343|32305|32302|32365|32355|32269|32262|107001
1701443400000|2023-12-01 15:10:00|32312|32304|32264|32259|32359|32352|32259|32254|74458
1701443700000|2023-12-01 15:15:00|32267|32261|32265|32254|32286|32280|32190|32180|101559
1701444000000|2023-12-01 15:20:00|32267|32258|32193|32187|32275|32269|32174|32170|66928
1701444300000|2023-12-01 15:25:00|32194|32189|32163|32154|32207|32201|32131|32126|88340
1701444600000|2023-12-01 15:30:00|32165|32158|32213|32205|32222|32216|32100|32093|55001
1701444900000|2023-12-01 15:35:00|32214|32202|32125|32118|32228|32221|32124|32118|54965
1701445200000|2023-12-01 15:40:00|32129|32119|32172|32166|32184|32179|32089|32084|53932
1701445500000|2023-12-01 15:45:00|32176|32167|32141|32133|32179|32172|32109|32105|40005
1701445800000|2023-12-01 15:50:00|32139|32132|32146|32140|32178|32171|32094|32090|54159
1701446100000|2023-12-01 15:55:00|32149|32141|32139|32134|32164|32159|32131|32127|26186
1701446400000|2023-12-01 16:00:00|32137|32135|32232|32222|32252|32243|32081|32078|71679
1701446700000|2023-12-01 16:05:00|32231|32225|32198|32189|32255|32247|32136|32128|41923
1701447000000|2023-12-01 16:10:00|32205|32197|32287|32281|32309|32302|32199|32192|93641
1701447300000|2023-12-01 16:15:00|32285|32278|32265|32253|32300|32294|32209|32201|86280
1701447600000|2023-12-01 16:20:00|32264|32256|32210|32200|32264|32256|32180|32174|43791
1701447900000|2023-12-01 16:25:00|32208|32202|32322|32313|32340|32334|32207|32198|58405
1701448200000|2023-12-01 16:30:00|32326|32316|32297|32281|32326|32321|32242|32235|45982
1701448500000|2023-12-01 16:35:00|32296|32282|32317|32308|32328|32321|32240|32231|79742
1701448800000|2023-12-01 16:40:00|32314|32305|32400|32391|32410|32400|32288|32282|80497
1701449100000|2023-12-01 16:45:00|32399|32386|32346|32338|32402|32396|32315|32305|60362
1701449400000|2023-12-01 16:50:00|32345|32337|32425|32418|32470|32464|32312|32304|74797
1701449700000|2023-12-01 16:55:00|32431|32423|32422|32417|32444|32436|32410|32403|28735
1701450000000|2023-12-01 17:00:00|32421|32416|32379|32375|32424|32418|32369|32362|57445
1701450300000|2023-12-01 17:05:00|32378|32373|32330|32324|32392|32385|32330|32324|67078
1701450600000|2023-12-01 17:10:00|32332|32327|32382|32375|32389|32386|32329|32324|41327
1701450900000|2023-12-01 17:15:00|32381|32373|32301|32294|32396|32392|32277|32271|72816
1701451200000|2023-12-01 17:20:00|32299|32297|32313|32309|32339|32331|32272|32265|35260
1701451500000|2023-12-01 17:25:00|32312|32307|32377|32369|32380|32374|32308|32302|36343
1701451800000|2023-12-01 17:30:00|32375|32362|32336|32329|32376|32369|32328|32317|37415
1701452100000|2023-12-01 17:35:00|32334|32324|32370|32364|32370|32364|32292|32288|36685
1701452400000|2023-12-01 17:40:00|32367|32362|32360|32351|32380|32379|32333|32330|36017
1701452700000|2023-12-01 17:45:00|32351|32350|32369|32364|32372|32367|32321|32316|29915
1701453000000|2023-12-01 17:50:00|32368|32361|32363|32360|32384|32382|32345|32339|48105
1701453300000|2023-12-01 17:55:00|32364|32359|32356|32346|32385|32384|32348|32342|50428
1701453600000|2023-12-01 18:00:00|32354|32345|32327|32323|32361|32354|32323|32320|29161
1701453900000|2023-12-01 18:05:00|32325|32322|32296|32293|32334|32332|32289|32283|59158
1701454200000|2023-12-01 18:10:00|32294|32286|32249|32241|32297|32292|32218|32210|47406
1701454500000|2023-12-01 18:15:00|32248|32245|32251|32248|32285|32273|32219|32215|60908
1701454800000|2023-12-01 18:20:00|32253|32249|32251|32246|32259|32254|32216|32213|43198
1701455100000|2023-12-01 18:25:00|32252|32248|32233|32226|32266|32260|32218|32214|43461
1701455400000|2023-12-01 18:30:00|32232|32227|32247|32243|32257|32253|32228|32226|52495
1701455700000|2023-12-01 18:35:00|32246|32239|32206|32201|32260|32256|32200|32198|56121
1701456000000|2023-12-01 18:40:00|32203|32197|32273|32271|32273|32271|32181|32177|49067
1701456300000|2023-12-01 18:45:00|32272|32270|32292|32287|32309|32305|32253|32247|44715
1701456600000|2023-12-01 18:50:00|32291|32288|32293|32289|32319|32312|32285|32280|47891
1701456900000|2023-12-01 18:55:00|32294|32292|32300|32295|32314|32311|32270|32266|41167
1701457200000|2023-12-01 19:00:00|32301|32296|32357|32354|32362|32356|32301|32296|47548
1701457500000|2023-12-01 19:05:00|32356|32353|32373|32367|32387|32384|32329|32320|48003
1701457800000|2023-12-01 19:10:00|32377|32372|32435|32428|32448|32442|32349|32344|73661
1701458100000|2023-12-01 19:15:00|32430|32426|32442|32436|32462|32461|32424|32418|62243
1701458400000|2023-12-01 19:20:00|32443|32437|32496|32493|32507|32503|32435|32431|72772
1701458700000|2023-12-01 19:25:00|32498|32494|32494|32491|32505|32502|32480|32473|69813
1701459000000|2023-12-01 19:30:00|32495|32492|32517|32514|32532|32528|32486|32480|75367
1701459300000|2023-12-01 19:35:00|32516|32510|32556|32551|32560|32554|32502|32500|91904
1701459600000|2023-12-01 19:40:00|32559|32554|32539|32536|32559|32554|32516|32512|44629
1701459900000|2023-12-01 19:45:00|32538|32535|32534|32529|32545|32540|32525|32521|42651
1701460200000|2023-12-01 19:50:00|32532|32526|32474|32470|32532|32526|32459|32454|38792
1701460500000|2023-12-01 19:55:00|32472|32469|32525|32521|32526|32524|32470|32467|38201
1701460800000|2023-12-01 20:00:00|32524|32523|32485|32481|32528|32525|32483|32481|32771
1701461100000|2023-12-01 20:05:00|32486|32482|32474|32470|32508|32507|32441|32435|71207
1701461400000|2023-12-01 20:10:00|32475|32471|32482|32477|32509|32504|32471|32469|37327
1701461700000|2023-12-01 20:15:00|32481|32475|32478|32474|32481|32475|32446|32439|35223
1701462000000|2023-12-01 20:20:00|32475|32471|32498|32491|32503|32500|32467|32463|38004
1701462300000|2023-12-01 20:25:00|32496|32494|32520|32516|32521|32519|32493|32490|38056
1701462600000|2023-12-01 20:30:00|32517|32513|32478|32472|32520|32514|32462|32459|42828
1701462900000|2023-12-01 20:35:00|32477|32470|32465|32462|32499|32495|32447|32444|63210
1701463200000|2023-12-01 20:40:00|32466|32463|32465|32459|32479|32474|32443|32439|62011
1701463500000|2023-12-01 20:45:00|32466|32464|32453|32447|32470|32466|32401|32398|61458
1701463800000|2023-12-01 20:50:00|32448|32446|32414|32405|32461|32456|32376|32372|107110
1701464100000|2023-12-01 20:55:00|32417|32410|32483|32478|32504|32501|32417|32410|254131
1701464400000|2023-12-01 21:00:00|32465|32475|32480|32463|32499|32480|32457|32443|1071953
1701464700000|2023-12-01 21:05:00|32482|32480|32493|32485|32499|32485|32480|32463|5769
1701465000000|2023-12-01 21:10:00|32489|32482|32485|32482|32490|32482|32484|32472|1470
1701465300000|2023-12-01 21:15:00|32483|32472|32487|32482|32493|32486|32480|32463|11483
1701465600000|2023-12-01 21:20:00|32485|32484|32480|32470|32493|32484|32479|32463|4042
1701465900000|2023-12-01 21:25:00|32470|32463|32480|32464|32480|32470|32469|32463|802
1701466200000|2023-12-01 21:30:00|32472||32480||32480||32472||146
1701466500000|2023-12-01 21:35:00||32472||32472||32472||32472|80
1701466800000|2023-12-01 21:40:00|32493|32464|32488|32464|32493|32480|32488|32464|471
1701467100000|2023-12-01 21:45:00|32486|32463|32455|32441|32486|32463|32455|32437|2538
1701467400000|2023-12-01 21:50:00|32470|32442|32470|32462|32470|32462|32469|32442|642
1701467700000|2023-12-01 21:55:00|||||||||135
1701680400000|2023-12-04 09:00:00|32395|32320|32394|32333|32541|32359|32394|32320|196
1701680700000|2023-12-04 09:05:00|32393|32350|32369|32320|32400|32350|32350|32320|515
1701681000000|2023-12-04 09:10:00|32368||32344||32368||32332||393
1701681300000|2023-12-04 09:15:00|32335||32344||32344||32335||101
1701681600000|2023-12-04 09:20:00|32342|32304|32336|32300|32344|32315|32314|32300|211
1701681900000|2023-12-04 09:25:00|32343|32320|32343|32300|32344|32320|32329|32300|524
1701682200000|2023-12-04 09:30:00|32320|32302|32320|32300|32320|32302|32320|32300|212
1701682500000|2023-12-04 09:35:00|32319|32270|32320|32271|32320|32290|32318|32263|346
1701682800000|2023-12-04 09:40:00|32307|32272|32320|32280|32320|32280|32307|32263|18
1701683100000|2023-12-04 09:45:00||32263||32281||32283||32263|136
1701683400000|2023-12-04 09:50:00|32300|32284|32300|32274|32300|32284|32300|32274|48
1701683700000|2023-12-04 09:55:00|32312|32275|32316|32274|32320|32275|32312|32274|1327
1701684000000|2023-12-04 10:00:00|32320|32275|32322|32276|32344|32276|32315|32274|64
1701684300000|2023-12-04 10:05:00|32340|32274|32299|32274|32344|32274|32289|32263|57
1701684600000|2023-12-04 10:10:00|32298||32301||32301||32294||25
1701684900000|2023-12-04 10:15:00||32263||32265||32265||32263|181
1701685200000|2023-12-04 10:20:00|32284|32266|32301|32263|32301|32280|32284|32263|347
1701685500000|2023-12-04 10:25:00|32300||32301||32301||32300||154
1701685800000|2023-12-04 10:30:00|32300|32266|32301|32265|32301|32266|32299|32263|243
1701686100000|2023-12-04 10:35:00|||||||||564
1701686400000|2023-12-04 10:40:00|32294|32271|32335|32265|32335|32285|32294|32265|740
1701686700000|2023-12-04 10:45:00|32316||32333||32344||32313||378
1701687000000|2023-12-04 10:50:00|32332|32269|32338|32265|32344|32269|32316|32265|57
1701687300000|2023-12-04 10:55:00|32337|32271|32323|32277|32344|32284|32316|32265|3
1701687600000|2023-12-04 11:00:00|32316|32280|32323|32277|32344|32292|32316|32265|126
1701687900000|2023-12-04 11:05:00|32322|32265|32263|32201|32341|32270|32263|32201|1588
1701688200000|2023-12-04 11:10:00|32259||32263||32263||32257||20
1701688500000|2023-12-04 11:15:00|32253|32215|32244|32229|32263|32229|32244|32215|268
1701688800000|2023-12-04 11:20:00|32227|32217|32244|32215|32244|32223|32227|32215|872
1701689100000|2023-12-04 11:25:00|32243|32216|32289|32231|32296|32243|32243|32216|1234
1701689400000|2023-12-04 11:30:00|32285|32232|32279|32236|32299|32236|32279|32226|5
1701689700000|2023-12-04 11:35:00|32270|32231|32240|32219|32279|32234|32240|32215|222
1701690000000|2023-12-04 11:40:00|32235|32215|32235|32215|32235|32230|32235|32215|229
1701690300000|2023-12-04 11:45:00|32230||32230||32230||32230||19
1701690600000|2023-12-04 11:50:00|||||||||358
1701690900000|2023-12-04 11:55:00|32240|32201|32239|32204|32240|32207|32211|32188|267
1701691200000|2023-12-04 12:00:00|32240|32220|32220|32184|32240|32220|32194|32169|8717
1701691500000|2023-12-04 12:05:00|32200|32180|32189|32170|32220|32200|32189|32170|1445
1701691800000|2023-12-04 12:10:00|32188|32155|32183|32150|32200|32160|32155|32150|1274
1701692100000|2023-12-04 12:15:00|32191|32151|32183|32160|32200|32160|32168|32150|210
1701692400000|2023-12-04 12:20:00|32182|32150|32183|32163|32183|32163|32175|32150|1352
1701692700000|2023-12-04 12:25:00|32180|32165|32200|32179|32200|32180|32180|32163|2311
1701693000000|2023-12-04 12:30:00|32204|32182|32220|32203|32225|32203|32204|32182|4208
1701693300000|2023-12-04 12:35:00|32219|32207|32220|32203|32220|32207|32219|32203|1488
1701693600000|2023-12-04 12:40:00|32219|32191|32215|32182|32220|32191|32215|32182|1222
1701693900000|2023-12-04 12:45:00|32210|32187|32200|32182|32215|32192|32198|32182|2026
1701694200000|2023-12-04 12:50:00||32179||32185||32185||32179|479
1701694500000|2023-12-04 12:55:00|32215|32193|32215|32190|32215|32200|32215|32185|1005
1701694800000|2023-12-04 13:00:00|32211|32188|32211|32154|32211|32190|32192|32154|2399
1701695100000|2023-12-04 13:05:00|32209|32170|32211|32170|32211|32170|32207|32170|575
1701695400000|2023-12-04 13:10:00|32206|32155|32211|32160|32211|32184|32184|32155|1142
1701695700000|2023-12-04 13:15:00|32209|32169|32205|32172|32211|32179|32200|32160|832
1701696000000|2023-12-04 13:20:00|32200|32174|32210|32153|32211|32179|32175|32150|2073
1701696300000|2023-12-04 13:25:00|32209|32150|32173|32135|32211|32162|32162|32135|1552
1701696600000|2023-12-04 13:30:00|32165|32125|32155|32116|32168|32157|32130|32106|6610
1701696900000|2023-12-04 13:35:00|32149|32133|32088|32054|32149|32133|32068|32046|4840
1701697200000|2023-12-04 13:40:00|32074|32046|32103|32075|32103|32075|32069|32046|1097
1701697500000|2023-12-04 13:45:00|32102|32076|31972|31922|32103|32076|31942|31902|24473
1701697800000|2023-12-04 13:50:00|31971|31943|31953|31927|32023|31975|31930|31921|9861
1701698100000|2023-12-04 13:55:00|31960|31930|31870|31860|31960|31937|31870|31860|15087
1701698400000|2023-12-04 14:00:00|31856|31855|31818|31785|31856|31855|31775|31769|26111
1701698700000|2023-12-04 14:05:00|31819|31791|31843|31820|31850|31849|31810|31791|13394
1701699000000|2023-12-04 14:10:00|31840|31823|31810|31800|31840|31825|31800|31789|10061
1701699300000|2023-12-04 14:15:00|31800|31790|31764|31756|31800|31800|31764|31756|11821
1701699600000|2023-12-04 14:20:00|31773|31760|31780|31751|31810|31796|31764|31751|13442
1701699900000|2023-12-04 14:25:00|31797|31762|31701|31680|31810|31791|31652|31638|35294
1701700200000|2023-12-04 14:30:00|31760|31709|31590|31575|31760|31716|31490|31484|372373
1701700500000|2023-12-04 14:35:00|31592|31587|31650|31638|31724|31722|31436|31428|322457
1701700800000|2023-12-04 14:40:00|31649|31636|31525|31516|31695|31687|31513|31507|200694
1701701100000|2023-12-04 14:45:00|31520|31512|31415|31412|31569|31559|31413|31402|302942
1701701400000|2023-12-04 14:50:00|31416|31413|31491|31481|31518|31514|31371|31366|248106
1701701700000|2023-12-04 14:55:00|31489|31486|31597|31587|31624|31618|31469|31459|172958
1701702000000|2023-12-04 15:00:00|31596|31588|31787|31782|31799|31791|31579|31575|173589
1701702300000|2023-12-04 15:05:00|31790|31785|31751|31744|31849|31840|31742|31733|117549
1701702600000|2023-12-04 15:10:00|31750|31743|31612|31606|31766|31758|31598|31589|79890
1701702900000|2023-12-04 15:15:00|31611|31607|31637|31630|31657|31652|31547|31542|123356
1701703200000|2023-12-04 15:20:00|31639|31633|31553|31544|31684|31679|31536|31530|85257
1701703500000|2023-12-04 15:25:00|31550|31546|31557|31552|31583|31574|31501|31500|166841
1701703800000|2023-12-04 15:30:00|31554|31551|31500|31492|31570|31563|31493|31490|125235
1701704100000|2023-12-04 15:35:00|31502|31494|31559|31555|31606|31599|31502|31494|89927
1701704400000|2023-12-04 15:40:00|31558|31557|31585|31582|31625|31621|31549|31546|82819
1701704700000|2023-12-04 15:45:00|31584|31579|31616|31607|31625|31621|31567|31562|63803
1701705000000|2023-12-04 15:50:00|31612|31608|31632|31626|31700|31696|31600|31594|68714
1701705300000|2023-12-04 15:55:00|31631|31621|31599|31595|31670|31664|31599|31595|77558
1701705600000|2023-12-04 16:00:00|31597|31592|31583|31578|31622|31616|31550|31545|42372
1701705900000|2023-12-04 16:05:00|31582|31577|31536|31530|31600|31595|31524|31522|48685
1701706200000|2023-12-04 16:10:00|31531|31529|31599|31595|31608|31600|31506|31504|62236
1701706500000|2023-12-04 16:15:00|31600|31594|31533|31528|31615|31611|31530|31528|56463
1701706800000|2023-12-04 16:20:00|31532|31529|31569|31561|31591|31583|31496|31490|59342
1701707100000|2023-12-04 16:25:00|31572|31563|31577|31574|31590|31585|31551|31546|51756
1701707400000|2023-12-04 16:30:00|31578|31572|31607|31605|31620|31613|31564|31561|63893
1701707700000|2023-12-04 16:35:00|31606|31604|31662|31657|31668|31662|31584|31581|47857
1701708000000|2023-12-04 16:40:00|31663|31659|31646|31641|31670|31667|31634|31630|62963
1701708300000|2023-12-04 16:45:00|31648|31644|31736|31729|31752|31750|31648|31643|75169
1701708600000|2023-12-04 16:50:00|31738|31732|31675|31671|31750|31744|31673|31671|86973
1701708900000|2023-12-04 16:55:00|31674|31670|31796|31789|31821|31817|31674|31670|59795
1701709200000|2023-12-04 17:00:00|31798|31792|31832|31827|31847|31843|31775|31766|62306
1701709500000|2023-12-04 17:05:00|31835|31830|31888|31883|31913|31905|31809|31806|58363
1701709800000|2023-12-04 17:10:00|31887|31882|31863|31858|31897|31892|31835|31830|41205
1701710100000|2023-12-04 17:15:00|31866|31859|31899|31890|31948|31942|31859|31855|55425
1701710400000|2023-12-04 17:20:00|31900|31893|31899|31893|31946|31938|31879|31874|43070
1701710700000|2023-12-04 17:25:00|31898|31894|31898|31894|31933|31924|31856|31850|51119
1701711000000|2023-12-04 17:30:00|31895|31890|31902|31897|31925|31921|31887|31884|57325
1701711300000|2023-12-04 17:35:00|31903|31899|31934|31929|31939|31933|31872|31866|52481
1701711600000|2023-12-04 17:40:00|31933|31925|31928|31922|31964|31960|31914|31911|41223
1701711900000|2023-12-04 17:45:00|31923|31918|31888|31879|31934|31928|31883|31876|20746
1701712200000|2023-12-04 17:50:00|31885|31880|31918|31913|31929|31924|31874|31870|37824
1701712500000|2023-12-04 17:55:00|31917|31911|31957|31950|31966|31961|31906|31900|36599
1701712800000|2023-12-04 18:00:00|31958|31952|31915|31910|31960|31957|31905|31901|44734
1701713100000|2023-12-04 18:05:00|31916|31909|31908|31900|31939|31937|31889|31885|27077
1701713400000|2023-12-04 18:10:00|31906|31902|31880|31874|31918|31913|31876|31870|35504
1701713700000|2023-12-04 18:15:00|31877|31875|31839|31833|31888|31882|31835|31831|49053
1701714000000|2023-12-04 18:20:00|31838|31834|31794|31787|31850|31847|31791|31787|36218
1701714300000|2023-12-04 18:25:00|31793|31790|31756|31753|31806|31800|31756|31753|40795
1701714600000|2023-12-04 18:30:00|31757|31755|31785|31779|31811|31807|31754|31752|47122
1701714900000|2023-12-04 18:35:00|31787|31780|31807|31803|31818|31815|31785|31780|16440
1701715200000|2023-12-04 18:40:00|31808|31805|31799|31796|31817|31815|31780|31775|19834
1701715500000|2023-12-04 18:45:00|31802|31797|31817|31813|31828|31825|31792|31787|22922
1701715800000|2023-12-04 18:50:00|31818|31814|31808|31803|31831|31828|31802|31800|26454
1701716100000|2023-12-04 18:55:00|31802|31801|31752|31747|31808|31806|31743|31739|34703
1701716400000|2023-12-04 19:00:00|31751|31744|31649|31646|31751|31747|31641|31636|96379
1701716700000|2023-12-04 19:05:00|31650|31647|31675|31671|31693|31689|31648|31641|36571
1701717000000|2023-12-04 19:10:00|31674|31670|31758|31752|31768|31763|31671|31669|40977
1701717300000|2023-12-04 19:15:00|31759|31757|31772|31767|31783|31778|31752|31745|31803
1701717600000|2023-12-04 19:20:00|31773|31768|31786|31781|31787|31783|31760|31753|44455
1701717900000|2023-12-04 19:25:00|31788|31784|31786|31782|31825|31821|31786|31780|40001
1701718200000|2023-12-04 19:30:00|31785|31780|31800|31797|31825|31821|31776|31769|34751
1701718500000|2023-12-04 19:35:00|31803|31798|31807|31804|31850|31846|31795|31790|43126
1701718800000|2023-12-04 19:40:00|31808|31805|31812|31806|31814|31810|31781|31777|20754
1701719100000|2023-12-04 19:45:00|31814|31809|31786|31779|31814|31809|31756|31750|35020
1701719400000|2023-12-04 19:50:00|31783|31782|31811|31809|31828|31822|31778|31771|64315
1701719700000|2023-12-04 19:55:00|31810|31807|31805|31802|31845|31842|31803|31800|34907
1701720000000|2023-12-04 20:00:00|31804|31801|31837|31833|31840|31835|31787|31780|45168
1701720300000|2023-12-04 20:05:00|31839|31835|31849|31842|31869|31865|31820|31813|56181
1701720600000|2023-12-04 20:10:00|31848|31840|31837|31832|31869|31867|31827|31822|43352
1701720900000|2023-12-04 20:15:00|31836|31829|31860|31857|31864|31860|31820|31815|52968
1701721200000|2023-12-04 20:20:00|31864|31860|31864|31861|31877|31875|31847|31839|28798
1701721500000|2023-12-04 20:25:00|31865|31859|31901|31898|31901|31899|31851|31849|39784
1701721800000|2023-12-04 20:30:00|31902|31900|31958|31956|31964|31961|31892|31888|67476
1701722100000|2023-12-04 20:35:00|31961|31957|31958|31955|31963|31962|31926|31925|45999
1701722400000|2023-12-04 20:40:00|31957|31954|31940|31935|31964|31961|31926|31921|63352
1701722700000|2023-12-04 20:45:00|31941|31933|32023|32022|32029|32026|31935|31929|93939
1701723000000|2023-12-04 20:50:00|32026|32021|31986|31980|32087|32085|31985|31979|176096
1701723300000|2023-12-04 20:55:00|31980|31975|32003|31997|32019|32012|31977|31972|253123
1701723600000|2023-12-04 21:00:00|32009|31995|31985|31967|32025|31995|31958|31835|1716819
1701723900000|2023-12-04 21:05:00|31975|31974|31986|31967|31986|31974|31975|31967|789
1701724200000|2023-12-04 21:10:00|31984|31952|31986|31970|31986|31970|31967|31951|1909
1701724500000|2023-12-04 21:15:00|31985|31977|31970|31950|31986|31980|31970|31950|952
1701724800000|2023-12-04 21:20:00|31973|31956|31979|31963|31980|31965|31973|31953|501
1701725100000|2023-12-04 21:25:00|||||||||162
1701725400000|2023-12-04 21:30:00||31965||31970||31970||31965|136
1701725700000|2023-12-04 21:35:00|31970|31966|31967|31954|31975|31966|31938|31927|2303
1701726000000|2023-12-04 21:40:00|31965|31955|31965|31954|31965|31955|31965|31954|231
1701726300000|2023-12-04 21:45:00|31964|31939|31949|31928|31964|31948|31940|31928|904
1701726600000|2023-12-04 21:50:00|||||||||18
1701726900000|2023-12-04 21:55:00|||||||||732
1701727200000|2023-12-04 22:00:00|31947||31947||31947||31947||55
1701727500000|2023-12-04 22:05:00||31937||31928||31937||31928|159
1701727800000|2023-12-04 22:10:00|31948|31930|31947|31930|31948|31931|31947|31930|158
1701728100000|2023-12-04 22:15:00|31948||31948||31948||31948||533
1701728400000|2023-12-04 22:20:00|31987|31932|31985|31940|31987|31941|31985|31930|450
1701728700000|2023-12-04 22:25:00|||||||||31
1701729000000|2023-12-04 22:30:00|31974||31975||31975||31974||108
1701729300000|2023-12-04 22:35:00|||||||||10
1701729600000|2023-12-04 22:40:00|31959||31975||31975||31959||8
1701729900000|2023-12-04 22:45:00|31965|31952|31945|31940|31965|31952|31945|31940|169
1701730200000|2023-12-04 22:50:00|31947|31941|31947|31940|31947|31941|31947|31940|368
1701730500000|2023-12-04 22:55:00|31943|31930|31943|31930|31943|31930|31943|31930|66
1701730800000|2023-12-04 23:00:00|31947||31987||31987||31947||2040
1701731100000|2023-12-04 23:05:00|31986|31943|31987|31943|31987|31943|31975|31943|124
1701731400000|2023-12-04 23:10:00|||||||||45
1701731700000|2023-12-04 23:15:00||31960||31943||31960||31943|338
1701732000000|2023-12-04 23:20:00|31960||31960||31960||31960||120
1701732300000|2023-12-04 23:25:00|31987|31927|31940|31901|31987|31927|31940|31900|1436
1701732600000|2023-12-04 23:30:00|31943|31900|31943|31851|31943|31900|31937|31850|1266
1701732900000|2023-12-04 23:35:00|31929|31899|31929|31900|31929|31900|31929|31850|486
1701733200000|2023-12-04 23:40:00|31980|31876|31980|31877|31980|31939|31939|31876|154
1701733500000|2023-12-04 23:45:00|||||||||44
1701733800000|2023-12-04 23:50:00|31950|31876|31950|31878|31950|31884|31950|31876|176
1701734100000|2023-12-04 23:55:00|31949|31881|31949|31901|31949|31901|31949|31878|225
1701734400000|2023-12-05 00:00:00|||||||||8
1701734700000|2023-12-05 00:05:00|||||||||128
1701735000000|2023-12-05 00:10:00|||||||||61
1701735300000|2023-12-05 00:15:00|||||||||48
1701735600000|2023-12-05 00:20:00|31936|31900|31923|31900|31936|31900|31923|31900|293
1701735900000|2023-12-05 00:25:00|31948|31878|31947|31880|31948|31880|31947|31878|236
1701736200000|2023-12-05 00:30:00|31946|31878|31946|31878|31946|31878|31946|31878|132
1701736500000|2023-12-05 00:35:00|31920|31885|31940|31883|31946|31885|31920|31878|353
1701736800000|2023-12-05 00:40:00|31920|31900|31949|31885|31949|31900|31920|31883|432
1701737100000|2023-12-05 00:45:00|31920|31890|31910|31891|31948|31891|31910|31890|713
1701737400000|2023-12-05 00:50:00|31923|31900|31915|31890|31948|31900|31915|31878|280
1701737700000|2023-12-05 00:55:00|31949|31897|31949|31900|31949|31926|31949|31897|620
1701766800000|2023-12-05 09:00:00|31805|31750|31839|31800|31918|31814|31805|31750|935
1701767100000|2023-12-05 09:05:00||31801||31800||31801||31800|691
1701767400000|2023-12-05 09:10:00|31823|31801|31839|31801|31839|31801|31823|31801|904
1701767700000|2023-12-05 09:15:00|31838|31800|31817|31766|31839|31802|31817|31750|758
1701768000000|2023-12-05 09:20:00|31811|31768|31810|31774|31830|31774|31808|31753|212
1701768300000|2023-12-05 09:25:00||31767||31773||31773||31753|260
1701768600000|2023-12-05 09:30:00|31800|31775|31800|31750|31800|31778|31790|31750|452
1701768900000|2023-12-05 09:35:00|||||||||29
1701769200000|2023-12-05 09:40:00|31798|31730|31770|31712|31800|31750|31750|31712|983
1701769500000|2023-12-05 09:45:00|31782||31770||31782||31748||102
1701769800000|2023-12-05 09:50:00|31760|31720|31768|31720|31778|31720|31722|31720|195
1701770100000|2023-12-05 09:55:00|31778|31712|31749|31712|31778|31712|31749|31712|103
1701770400000|2023-12-05 10:00:00|31756|31700|31704|31650|31778|31700|31687|31650|1201
1701770700000|2023-12-05 10:05:00|31695|31668|31741|31651|31778|31668|31682|31650|179
1701771000000|2023-12-05 10:10:00|31733|31662|31735|31672|31778|31679|31709|31650|350
1701771300000|2023-12-05 10:15:00|31752|31654|31722|31650|31752|31662|31711|31650|852
1701771600000|2023-12-05 10:20:00|31708|31656|31722|31671|31722|31682|31704|31650|145
1701771900000|2023-12-05 10:25:00|31715|31653|31722|31666|31722|31669|31711|31650|99
1701772200000|2023-12-05 10:30:00|31720|31668|31700|31663|31778|31673|31700|31650|201
1701772500000|2023-12-05 10:35:00|31682|31650|31714|31687|31714|31687|31682|31650|1275
1701772800000|2023-12-05 10:40:00|31728|31667|31737|31666|31778|31711|31726|31650|1086
1701773100000|2023-12-05 10:45:00|31716|31669|31687|31650|31778|31669|31674|31650|677
1701773400000|2023-12-05 10:50:00|31675|31600|31670|31634|31691|31660|31650|31600|1362
1701773700000|2023-12-05 10:55:00|31676|31626|31683|31635|31686|31663|31670|31610|261
1701774000000|2023-12-05 11:00:00|31686|31637|31702|31640|31702|31653|31677|31635|282
1701774300000|2023-12-05 11:05:00|31717|31641|31692|31652|31778|31655|31692|31640|526
1701774600000|2023-12-05 11:10:00|31778|31643|31697|31646|31778|31670|31690|31643|482
1701774900000|2023-12-05 11:15:00|31694|31650|31714|31682|31778|31682|31694|31650|388
1701775200000|2023-12-05 11:20:00|31778||31714||31778||31696||451
1701775500000|2023-12-05 11:25:00|31721|31684|31722|31684|31778|31684|31714|31684|313
1701775800000|2023-12-05 11:30:00|31720|31685|31705|31685|31731|31685|31704|31682|586
1701776100000|2023-12-05 11:35:00|31708|31697|31728|31685|31778|31697|31708|31685|549
1701776400000|2023-12-05 11:40:00|31729|31703|31725|31685|31778|31703|31712|31685|1190
1701776700000|2023-12-05 11:45:00|31778|31691|31738|31698|31778|31700|31723|31685|339
1701777000000|2023-12-05 11:50:00|31727|31685|31714|31685|31749|31685|31712|31685|347
1701777300000|2023-12-05 11:55:00|31693|31682|31736|31682|31736|31688|31693|31682|1499
1701777600000|2023-12-05 12:00:00|31735|31685|31771|31735|31781|31735|31710|31685|2757
1701777900000|2023-12-05 12:05:00|31778|31736|31774|31744|31786|31750|31772|31735|990
1701778200000|2023-12-05 12:10:00|31778|31735|31748|31735|31791|31737|31745|31735|1004
1701778500000|2023-12-05 12:15:00|31735|31724|31732|31700|31748|31724|31732|31690|1098
1701778800000|2023-12-05 12:20:00|31742|31696|31727|31705|31745|31705|31713|31696|764
1701779100000|2023-12-05 12:25:00|31745|31707|31745|31705|31745|31713|31740|31705|2669
1701779400000|2023-12-05 12:30:00|31744|31713|31745|31713|31745|31720|31732|31708|448
1701779700000|2023-12-05 12:35:00|31728|31710|31745|31690|31745|31713|31721|31690|1206
1701780000000|2023-12-05 12:40:00|31744|31695|31700|31670|31745|31695|31686|31670|2886
1701780300000|2023-12-05 12:45:00|31690|31671|31700|31672|31700|31678|31690|31670|547
1701780600000|2023-12-05 12:50:00|31712|31676|31739|31699|31739|31699|31712|31670|1606
1701780900000|2023-12-05 12:55:00|31732|31720|31767|31735|31767|31745|31732|31708|6150
1701781200000|2023-12-05 13:00:00|31765|31740|31770|31740|31770|31743|31765|31740|682
1701781500000|2023-12-05 13:05:00|31790|31755|31790|31770|31800|31775|31778|31739|4786
1701781800000|2023-12-05 13:10:00|31800|31778|31803|31782|31825|31803|31800|31778|3238
1701782100000|2023-12-05 13:15:00|31820|31780|31798|31745|31820|31781|31760|31713|2163
1701782400000|2023-12-05 13:20:00|31799|31753|31833|31789|31839|31791|31798|31753|1002
1701782700000|2023-12-05 13:25:00|31839|31801|31830|31805|31839|31822|31830|31801|1620
1701783000000|2023-12-05 13:30:00|31820|31810|31850|31825|31860|31850|31820|31805|5535
1701783300000|2023-12-05 13:35:00|31857|31834|31840|31831|31860|31850|31840|31825|9056
1701783600000|2023-12-05 13:40:00|31835|31825|31855|31836|31855|31843|31833|31825|6963
1701783900000|2023-12-05 13:45:00|31845|31840|31832|31810|31845|31842|31827|31810|5993
1701784200000|2023-12-05 13:50:00|31830|31820|31833|31817|31845|31828|31825|31810|1870
1701784500000|2023-12-05 13:55:00|31829|31819|31824|31791|31840|31820|31808|31751|2104
1701784800000|2023-12-05 14:00:00|31826|31792|31830|31804|31838|31825|31825|31792|1246
1701785100000|2023-12-05 14:05:00|31829|31805|31809|31801|31829|31808|31805|31800|3392
1701785400000|2023-12-05 14:10:00|31810|31800|31770|31750|31810|31800|31764|31750|4282
1701785700000|2023-12-05 14:15:00|31767|31745|31738|31714|31774|31760|31737|31714|3816
1701786000000|2023-12-05 14:20:00|31724|31713|31740|31712|31743|31724|31716|31700|5027
1701786300000|2023-12-05 14:25:00|31725|31711|31900|31853|31900|31865|31695|31669|13133
1701786600000|2023-12-05 14:30:00|31863|31860|31630|31621|31928|31909|31630|31620|141266
1701786900000|2023-12-05 14:35:00|31629|31626|31968|31953|31999|31991|31612|31603|187085
1701787200000|2023-12-05 14:40:00|31964|31949|32054|32048|32060|32056|31913|31901|133700
1701787500000|2023-12-05 14:45:00|32059|32047|31817|31809|32067|32056|31801|31795|115067
1701787800000|2023-12-05 14:50:00|31818|31810|31847|31837|31910|31903|31816|31805|104296
1701788100000|2023-12-05 14:55:00|31845|31834|31948|31936|31948|31936|31839|31833|77076
1701788400000|2023-12-05 15:00:00|31947|31935|32100|32090|32102|32093|31942|31932|135730
1701788700000|2023-12-05 15:05:00|32099|32089|32093|32084|32188|32187|32052|32050|174075
1701789000000|2023-12-05 15:10:00|32094|32092|32086|32083|32124|32114|31987|31980|125678
1701789300000|2023-12-05 15:15:00|32085|32075|32042|32034|32111|32104|31991|31983|62560
1701789600000|2023-12-05 15:20:00|32040|32033|31954|31944|32079|32073|31931|31918|96239
1701789900000|2023-12-05 15:25:00|31951|31945|31853|31841|31954|31946|31804|31796|79457
1701790200000|2023-12-05 15:30:00|31849|31845|31821|31814|31859|31853|31807|31802|65896
1701790500000|2023-12-05 15:35:00|31824|31817|31810|31803|31865|31858|31757|31755|90820
1701790800000|2023-12-05 15:40:00|31811|31805|31889|31878|31890|31885|31773|31768|95905
1701791100000|2023-12-05 15:45:00|31890|31881|31912|31904|31943|31938|31849|31844|94405
1701791400000|2023-12-05 15:50:00|31914|31905|31998|31993|32035|32030|31910|31904|109369
1701791700000|2023-12-05 15:55:00|31999|31994|32025|32021|32063|32058|31999|31993|111354
1701792000000|2023-12-05 16:00:00|32026|32020|32009|32001|32057|32052|31980|31972|94224
1701792300000|2023-12-05 16:05:00|32010|32002|32024|32016|32030|32025|31994|31988|35301
1701792600000|2023-12-05 16:10:00|32022|32018|31890|31880|32022|32021|31889|31880|73049
1701792900000|2023-12-05 16:15:00|31893|31890|31733|31724|31901|31893|31709|31704|120868
1701793200000|2023-12-05 16:20:00|31728|31720|31647|31639|31741|31734|31636|31631|167731
1701793500000|2023-12-05 16:25:00|31646|31638|31623|31615|31697|31693|31616|31615|97220
1701793800000|2023-12-05 16:30:00|31622|31617|31690|31684|31714|31710|31619|31615|103361
1701794100000|2023-12-05 16:35:00|31692|31687|31701|31694|31716|31710|31660|31651|66588
1701794400000|2023-12-05 16:40:00|31706|31695|31708|31702|31753|31748|31672|31665|58694
1701794700000|2023-12-05 16:45:00|31706|31700|31711|31702|31760|31754|31690|31682|43844
1701795000000|2023-12-05 16:50:00|31713|31703|31552|31547|31714|31707|31549|31545|93146
1701795300000|2023-12-05 16:55:00|31551|31545|31632|31626|31635|31627|31539|31537|59384
1701795600000|2023-12-05 17:00:00|31640|31627|31716|31710|31716|31710|31639|31627|65744
1701795900000|2023-12-05 17:05:00|31715|31712|31761|31758|31761|31758|31692|31688|49988
1701796200000|2023-12-05 17:10:00|31765|31759|31721|31716|31770|31763|31715|31708|32499
1701796500000|2023-12-05 17:15:00|31723|31713|31682|31677|31723|31715|31676|31670|46953
1701796800000|2023-12-05 17:20:00|31679|31676|31704|31698|31769|31761|31660|31653|53121
1701797100000|2023-12-05 17:25:00|31705|31696|31782|31777|31796|31790|31705|31696|38899
1701797400000|2023-12-05 17:30:00|31783|31776|31733|31723|31785|31781|31725|31718|25497
1701797700000|2023-12-05 17:35:00|31736|31727|31703|31697|31752|31744|31699|31689|14399
1701798000000|2023-12-05 17:40:00|31707|31698|31642|31637|31718|31714|31618|31611|58670
1701798300000|2023-12-05 17:45:00|31645|31644|31673|31666|31674|31670|31593|31590|42672
1701798600000|2023-12-05 17:50:00|31674|31669|31670|31664|31704|31699|31670|31663|34946
1701798900000|2023-12-05 17:55:00|31669|31662|31703|31699|31712|31707|31659|31654|28497
1701799200000|2023-12-05 18:00:00|31704|31700|31663|31656|31715|31711|31633|31628|47959
1701799500000|2023-12-05 18:05:00|31662|31658|31647|31637|31689|31679|31627|31620|43359
1701799800000|2023-12-05 18:10:00|31646|31641|31634|31625|31666|31657|31618|31612|33044
1701800100000|2023-12-05 18:15:00|31637|31627|31661|31655|31672|31665|31605|31601|49632
1701800400000|2023-12-05 18:20:00|31660|31656|31679|31674|31705|31701|31658|31649|33522
1701800700000|2023-12-05 18:25:00|31675|31672|31637|31632|31682|31679|31631|31625|25886
1701801000000|2023-12-05 18:30:00|31643|31639|31648|31640|31657|31652|31605|31601|51493
1701801300000|2023-12-05 18:35:00|31651|31643|31653|31645|31670|31663|31615|31607|27362
1701801600000|2023-12-05 18:40:00|31650|31647|31684|31678|31696|31691|31636|31632|33752
1701801900000|2023-12-05 18:45:00|31683|31679|31683|31676|31696|31690|31662|31657|38083
1701802200000|2023-12-05 18:50:00|31679|31671|31700|31697|31705|31701|31668|31664|27647
1701802500000|2023-12-05 18:55:00|31697|31693|31686|31684|31706|31701|31675|31671|22196
1701802800000|2023-12-05 19:00:00|31687|31681|31720|31715|31726|31722|31684|31677|33438
1701803100000|2023-12-05 19:05:00|31721|31717|31730|31728|31730|31728|31678|31674|47577
1701803400000|2023-12-05 19:10:00|31732|31729|31762|31758|31786|31783|31728|31727|40720
1701803700000|2023-12-05 19:15:00|31765|31759|31767|31763|31790|31787|31759|31754|37949
1701804000000|2023-12-05 19:20:00|31768|31765|31749|31746|31778|31773|31744|31740|30237
1701804300000|2023-12-05 19:25:00|31753|31745|31787|31783|31790|31787|31742|31738|46756
1701804600000|2023-12-05 19:30:00|31786|31782|31695|31691|31787|31783|31690|31681|52728
1701804900000|2023-12-05 19:35:00|31694|31689|31744|31735|31749|31743|31678|31675|53298
1701805200000|2023-12-05 19:40:00|31745|31737|31749|31744|31778|31775|31743|31737|43916
1701805500000|2023-12-05 19:45:00|31751|31745|31775|31769|31777|31771|31741|31738|35203
1701805800000|2023-12-05 19:50:00|31771|31764|31775|31771|31799|31797|31759|31755|50748
1701806100000|2023-12-05 19:55:00|31776|31772|31811|31807|31822|31819|31776|31771|40119
1701806400000|2023-12-05 20:00:00|31810|31808|31819|31814|31831|31827|31782|31778|45718
1701806700000|2023-12-05 20:05:00|31818|31815|31814|31809|31824|31820|31796|31791|40279
1701807000000|2023-12-05 20:10:00|31815|31812|31843|31837|31851|31848|31809|31807|47001
1701807300000|2023-12-05 20:15:00|31842|31838|31838|31834|31871|31869|31821|31820|72654
1701807600000|2023-12-05 20:20:00|31841|31837|31846|31842|31857|31852|31788|31786|49067
1701807900000|2023-12-05 20:25:00|31848|31843|31838|31835|31853|31850|31831|31826|49995
1701808200000|2023-12-05 20:30:00|31836|31832|31851|31848|31860|31855|31814|31811|72076
1701808500000|2023-12-05 20:35:00|31853|31849|31834|31829|31859|31856|31826|31822|49166
1701808800000|2023-12-05 20:40:00|31835|31830|31798|31795|31859|31856|31792|31787|65670
1701809100000|2023-12-05 20:45:00|31800|31797|31837|31834|31858|31852|31797|31793|72558
1701809400000|2023-12-05 20:50:00|31836|31833|31831|31828|31857|31852|31812|31806|109099
1701809700000|2023-12-05 20:55:00|31834|31826|31841|31834|31849|31845|31782|31780|281882
1701810000000|2023-12-05 21:00:00|31828|31838|31854|31847|31860|31847|31811|31753|922934
1701810300000|2023-12-05 21:05:00|31855|31844|31860|31849|31860|31849|31836|31817|5182
1701810600000|2023-12-05 21:10:00|31859|31856|31825|31804|31859|31857|31825|31792|1078
1701810900000|2023-12-05 21:15:00|31826|31820|31848|31826|31849|31827|31826|31820|763
1701811200000|2023-12-05 21:20:00|31833|31823|31825|31765|31833|31823|31816|31761|838
1701811500000|2023-12-05 21:25:00|31819|31767|31840|31817|31840|31817|31819|31767|983
1701811800000|2023-12-05 21:30:00|31832||31832||31832||31829||1090
1701812100000|2023-12-05 21:35:00|31830|31804|31815|31804|31830|31804|31815|31804|27
1701812400000|2023-12-05 21:40:00|31810|31803|31807|31776|31810|31803|31798|31767|2442
1701812700000|2023-12-05 21:45:00|31806|31777|31810|31792|31825|31811|31795|31777|883
1701813000000|2023-12-05 21:50:00|31814||31814||31814||31814||153
1701813300000|2023-12-05 21:55:00|||||||||56
1701813600000|2023-12-05 22:00:00|31799||31814||31814||31799||103
1701813900000|2023-12-05 22:05:00|31799|31793|31814|31793|31814|31793|31799|31793|461
1701814200000|2023-12-05 22:10:00|||||||||94
1701814500000|2023-12-05 22:15:00|31818|31787|31829|31794|31829|31794|31818|31787|166
1701814800000|2023-12-05 22:20:00|||||||||310
1701815100000|2023-12-05 22:25:00||31810||31794||31810||31794|332
1701815400000|2023-12-05 22:30:00||31787||31787||31787||31787|104
1701815700000|2023-12-05 22:35:00|31825|31790|31829|31790|31829|31800|31825|31787|112
1701816000000|2023-12-05 22:40:00|31820|31796|31820|31787|31820|31796|31816|31787|110
1701816300000|2023-12-05 22:45:00||31788||31788||31788||31788|69
1701816600000|2023-12-05 22:50:00|31802|31787|31820|31787|31820|31787|31802|31787|511
1701816900000|2023-12-05 22:55:00|||||||||13
1701817200000|2023-12-05 23:00:00|||||||||358
1701817500000|2023-12-05 23:05:00|31800||31800||31800||31800||64
1701817800000|2023-12-05 23:10:00|||||||||132
1701818100000|2023-12-05 23:15:00|31804|31800|31804|31800|31804|31800|31804|31800|378
1701818400000|2023-12-05 23:20:00|||||||||41
1701818700000|2023-12-05 23:25:00|31815|31801|31813|31801|31815|31801|31813|31801|93
1701819000000|2023-12-05 23:30:00|31815||31815||31815||31815||489
1701819300000|2023-12-05 23:35:00|31820|31820|31830|31801|31830|31820|31820|31801|1797
1701819600000|2023-12-05 23:40:00|||||||||75
1701819900000|2023-12-05 23:45:00|31829|31800|31829|31800|31829|31800|31829|31800|69
1701820200000|2023-12-05 23:50:00|31830|31806|31830|31801|31830|31806|31830|31801|175
1701820500000|2023-12-05 23:55:00|31840|31804|31840|31810|31840|31830|31830|31804|1154
1701820800000|2023-12-06 00:00:00||31805||31805||31806||31805|544
1701821100000|2023-12-06 00:05:00||31810||31828||31828||31810|13
1701821400000|2023-12-06 00:10:00|31850|31830|31850|31830|31850|31830|31850|31830|2166
1701821700000|2023-12-06 00:15:00|31858|31835|31900|31845|31900|31845|31858|31835|1663
1701822000000|2023-12-06 00:20:00|31898||31895||31898||31895||284
1701822300000|2023-12-06 00:25:00||31890||31845||31890||31845|1161
1701822600000|2023-12-06 00:30:00|31890|31864|31900|31894|31900|31894|31890|31864|846
1701822900000|2023-12-06 00:35:00|31908||31908||31908||31901||1132
1701823200000|2023-12-06 00:40:00|31919|31889|31943|31889|31950|31890|31919|31889|0
1701823500000|2023-12-06 00:45:00|31951|31890|31980|31889|31981|31890|31950|31889|0
1701823800000|2023-12-06 00:50:00|31981|31890|31980|31889|31981|31901|31980|31889|0
1701824100000|2023-12-06 00:55:00|31981|31949|31972|31960|32001|31960|31971|31890|0
1701853200000|2023-12-06 09:00:00|32071|32018|32055|32017|32088|32036|32010|31923|4613
1701853500000|2023-12-06 09:05:00|32069|32019|32088|32041|32088|32041|32069|32019|3632
1701853800000|2023-12-06 09:10:00|32117|32050|32102|32093|32130|32093|32095|32050|3630
1701854100000|2023-12-06 09:15:00|32101|32094|32092|32090|32130|32100|32092|32090|5205
1701854400000|2023-12-06 09:20:00|32088|32070|32103|32050|32103|32070|32049|32011|1583
1701854700000|2023-12-06 09:25:00|32062|32032|32049|32040|32062|32040|32046|32021|782
1701855000000|2023-12-06 09:30:00|32044|32011|32023|31989|32049|32023|32023|31980|1153
1701855300000|2023-12-06 09:35:00|32040|31981|32000|31930|32049|31991|31970|31930|1311
1701855600000|2023-12-06 09:40:00|31991|31921|32000|31943|32000|31944|31961|31911|165
1701855900000|2023-12-06 09:45:00|31990|31960|32000|31961|32000|31962|31990|31960|846
1701856200000|2023-12-06 09:50:00|31998|31963|32050|31983|32050|32000|31998|31960|384
1701856500000|2023-12-06 09:55:00|32049|31963|32050|31973|32050|31980|32047|31963|39
1701856800000|2023-12-06 10:00:00|32041|31963|32049|31975|32050|32002|32041|31963|86
1701857100000|2023-12-06 10:05:00|32039|31984|32050|31998|32050|31998|32030|31960|755
1701857400000|2023-12-06 10:10:00|||||||||65
1701857700000|2023-12-06 10:15:00|32044|32001|32050|31998|32050|32001|32033|31998|32
1701858000000|2023-12-06 10:20:00||32001||31998||32017||31998|23
1701858300000|2023-12-06 10:25:00|32048|32018|32050|32012|32050|32021|32043|31998|7
1701858600000|2023-12-06 10:30:00|32020|32014|32030|32020|32050|32021|32020|31998|727
1701858900000|2023-12-06 10:35:00||31998||31998||31998||31998|170
1701859200000|2023-12-06 10:40:00|32020|32000|32020|32000|32020|32000|32020|32000|3
1701859500000|2023-12-06 10:45:00|32030|32010|32040|32020|32040|32028|32020|32010|869
1701859800000|2023-12-06 10:50:00|32050|32038|32050|32036|32050|32040|32050|32035|1148
1701860100000|2023-12-06 10:55:00|32060|32050|32108|32050|32130|32050|32060|32050|706
1701860400000|2023-12-06 11:00:00|32130|32036|32071|32036|32130|32036|32071|32036|427
1701860700000|2023-12-06 11:05:00|32068|32035|32055|32020|32130|32035|32050|32020|281
1701861000000|2023-12-06 11:10:00|32048|32004|32034|31979|32052|32004|32023|31979|1534
1701861300000|2023-12-06 11:15:00|32052|31911|32050|31980|32130|31991|32027|31911|266
1701861600000|2023-12-06 11:20:00|32032|31911|32037|31980|32055|31980|32025|31911|239
1701861900000|2023-12-06 11:25:00|32055|31971|32028|31961|32130|31971|32022|31911|240
1701862200000|2023-12-06 11:30:00|32100|31979|32023|31933|32130|31979|31987|31911|210
1701862500000|2023-12-06 11:35:00|32028|31911|32027|31937|32130|31964|31980|31911|301
1701862800000|2023-12-06 11:40:00|31950|31932|31980|31942|32027|31942|31950|31911|1428
1701863100000|2023-12-06 11:45:00|31998|31912|32012|31960|32012|31961|31998|31912|280
1701863400000|2023-12-06 11:50:00|32011|31961|32011|31961|32011|31961|32011|31961|104
1701863700000|2023-12-06 11:55:00|32012||32003||32012||31996||18
1701864000000|2023-12-06 12:00:00|32002|31975|32012|31970|32012|32000|31970|31962|3512
1701864300000|2023-12-06 12:05:00|32006|31962|31950|31934|32012|31976|31950|31930|4660
1701864600000|2023-12-06 12:10:00|31941|31930|31940|31911|31950|31930|31940|31911|1532
1701864900000|2023-12-06 12:15:00|31933|31920|31936|31901|31940|31928|31915|31900|2148
1701865200000|2023-12-06 12:20:00|31940|31900|31925|31900|31943|31926|31922|31900|1489
1701865500000|2023-12-06 12:25:00|31923|31912|31915|31900|31928|31912|31912|31900|1194
1701865800000|2023-12-06 12:30:00|31926|31901|31943|31930|31943|31930|31926|31901|852
1701866100000|2023-12-06 12:35:00|31959|31935|31962|31931|31999|31950|31959|31930|1112
1701866400000|2023-12-06 12:40:00|31961|31930|31960|31935|31962|31935|31959|31930|31
1701866700000|2023-12-06 12:45:00|31958|31930|31949|31930|31960|31931|31944|31930|662
1701867000000|2023-12-06 12:50:00|31960|31931|32011|31980|32011|31999|31960|31931|6741
1701867300000|2023-12-06 12:55:00|32010|31990|32020|31995|32036|32015|32005|31990|1423
1701867600000|2023-12-06 13:00:00|32010|32001|32020|32000|32020|32010|32010|32000|2446
1701867900000|2023-12-06 13:05:00|32018|31996|32000|31950|32018|31996|31971|31950|3393
1701868200000|2023-12-06 13:10:00|31996||31994||32006||31966||1084
1701868500000|2023-12-06 13:15:00|32018|31958|32005|31959|32018|32005|31980|31950|2894
1701868800000|2023-12-06 13:20:00|31990|31962|32005|31969|32005|31985|31990|31959|1258
1701869100000|2023-12-06 13:25:00|32002|31970|32000|31980|32005|31990|32000|31970|706
1701869400000|2023-12-06 13:30:00|32010|31987|32018|32003|32084|32047|32010|31987|10963
1701869700000|2023-12-06 13:35:00|32060|31996|31989|31965|32060|32008|31956|31950|6940
1701870000000|2023-12-06 13:40:00|31980|31967|32050|32026|32050|32046|31980|31965|9068
1701870300000|2023-12-06 13:45:00|32040|32027|32049|32020|32049|32031|32026|32017|2000
1701870600000|2023-12-06 13:50:00|32047|32017|32051|32020|32060|32053|32035|32017|5225
1701870900000|2023-12-06 13:55:00|32063|32030|32065|32046|32065|32050|32063|32020|1667
1701871200000|2023-12-06 14:00:00|32064|32040|32087|32070|32095|32081|32064|32038|8397
1701871500000|2023-12-06 14:05:00|32086|32079|32094|32070|32095|32088|32084|32070|5953
1701871800000|2023-12-06 14:10:00|32095|32085|32099|32080|32099|32087|32090|32070|3155
1701872100000|2023-12-06 14:15:00|32097|32086|32092|32070|32100|32094|32080|32070|6689
1701872400000|2023-12-06 14:20:00|32091|32075|32115|32093|32115|32094|32077|32070|7561
1701872700000|2023-12-06 14:25:00|32130|32096|32192|32170|32231|32213|32130|32091|20060
1701873000000|2023-12-06 14:30:00|32194|32175|31958|31942|32226|32197|31953|31935|167438
1701873300000|2023-12-06 14:35:00|31950|31937|31905|31893|32044|32032|31890|31885|87457
1701873600000|2023-12-06 14:40:00|31903|31899|31996|31990|32036|32025|31903|31891|98311
1701873900000|2023-12-06 14:45:00|32002|31989|32178|32173|32197|32185|31965|31958|179784
1701874200000|2023-12-06 14:50:00|32176|32175|32077|32061|32225|32217|32069|32060|126120
1701874500000|2023-12-06 14:55:00|32074|32066|32000|31991|32103|32098|31982|31975|58292
1701874800000|2023-12-06 15:00:00|31999|31990|31872|31862|32000|31990|31854|31850|103325
1701875100000|2023-12-06 15:05:00|31870|31859|31980|31970|31989|31983|31852|31843|57634
1701875400000|2023-12-06 15:10:00|31972|31966|31962|31954|32019|32010|31958|31954|61504
1701875700000|2023-12-06 15:15:00|31959|31952|31976|31969|32031|32025|31948|31936|36478
1701876000000|2023-12-06 15:20:00|31975|31962|31808|31802|31978|31970|31808|31801|71967
1701876300000|2023-12-06 15:25:00|31803|31801|31852|31847|31895|31885|31772|31767|83071
1701876600000|2023-12-06 15:30:00|31863|31854|31872|31866|31931|31923|31839|31833|38760
1701876900000|2023-12-06 15:35:00|31874|31867|31867|31857|31925|31919|31855|31845|29902
1701877200000|2023-12-06 15:40:00|31863|31855|31877|31872|31887|31882|31828|31820|39216
1701877500000|2023-12-06 15:45:00|31882|31876|31887|31881|31946|31940|31882|31874|71733
1701877800000|2023-12-06 15:50:00|31890|31880|31912|31903|31957|31951|31884|31875|48390
1701878100000|2023-12-06 15:55:00|31911|31907|31965|31961|31972|31967|31911|31905|59625
1701878400000|2023-12-06 16:00:00|31964|31959|31954|31948|31977|31975|31909|31901|31712
1701878700000|2023-12-06 16:05:00|31955|31949|32008|32000|32011|32005|31955|31949|40326
1701879000000|2023-12-06 16:10:00|32007|31999|31988|31982|32007|32001|31958|31952|36727
1701879300000|2023-12-06 16:15:00|31987|31981|31948|31944|31991|31988|31942|31934|45773
1701879600000|2023-12-06 16:20:00|31952|31947|31963|31959|31998|31993|31928|31921|51094
1701879900000|2023-12-06 16:25:00|31966|31960|31955|31951|31982|31979|31943|31935|64413
1701880200000|2023-12-06 16:30:00|31953|31952|31944|31934|31963|31959|31925|31915|83017
1701880500000|2023-12-06 16:35:00|31947|31939|31928|31923|31985|31980|31928|31920|25989
1701880800000|2023-12-06 16:40:00|31926|31922|31860|31852|31926|31922|31841|31835|47790
1701881100000|2023-12-06 16:45:00|31856|31847|31936|31932|31950|31946|31856|31847|47834
1701881400000|2023-12-06 16:50:00|31935|31930|31977|31971|31983|31979|31923|31916|70168
1701881700000|2023-12-06 16:55:00|31976|31972|32052|32045|32062|32059|31976|31966|67696
1701882000000|2023-12-06 17:00:00|32049|32042|32036|32032|32074|32069|32027|32023|44989
1701882300000|2023-12-06 17:05:00|32037|32030|32058|32052|32095|32091|32037|32030|30239
1701882600000|2023-12-06 17:10:00|32057|32053|32063|32059|32087|32083|32049|32045|29688
1701882900000|2023-12-06 17:15:00|32061|32053|32028|32022|32072|32066|32022|32018|20840
1701883200000|2023-12-06 17:20:00|32029|32024|32009|32006|32046|32043|32008|32006|26032
1701883500000|2023-12-06 17:25:00|32008|32005|31978|31973|32012|32008|31967|31960|118660
1701883800000|2023-12-06 17:30:00|31982|31974|31996|31990|32020|32015|31968|31962|23185
1701884100000|2023-12-06 17:35:00|31995|31993|32019|32014|32029|32025|31994|31985|11781
1701884400000|2023-12-06 17:40:00|32018|32017|31996|31991|32037|32034|31991|31983|14808
1701884700000|2023-12-06 17:45:00|31999|31992|31946|31943|32002|31998|31936|31929|24551
1701885000000|2023-12-06 17:50:00|31947|31944|31956|31953|31959|31954|31912|31907|30969
1701885300000|2023-12-06 17:55:00|31954|31949|31909|31904|31956|31950|31892|31890|23676
1701885600000|2023-12-06 18:00:00|31908|31902|31924|31921|31949|31943|31901|31898|20055
1701885900000|2023-12-06 18:05:00|31925|31922|31905|31900|31930|31925|31878|31871|33459
1701886200000|2023-12-06 18:10:00|31909|31899|31964|31960|31964|31960|31907|31899|28684
1701886500000|2023-12-06 18:15:00|31967|31962|31964|31960|31973|31966|31929|31924|14099
1701886800000|2023-12-06 18:20:00|31961|31958|31913|31906|31972|31965|31911|31904|12292
1701887100000|2023-12-06 18:25:00|31912|31905|31922|31916|31937|31932|31898|31890|24595
1701887400000|2023-12-06 18:30:00|31919|31913|31896|31891|31924|31919|31892|31887|12524
1701887700000|2023-12-06 18:35:00|31894|31886|31870|31864|31912|31907|31866|31859|11788
1701888000000|2023-12-06 18:40:00|31872|31867|31910|31903|31917|31910|31830|31829|20658
1701888300000|2023-12-06 18:45:00|31916|31905|31919|31912|31935|31930|31906|31901|28936
1701888600000|2023-12-06 18:50:00|31921|31915|31908|31904|31937|31935|31908|31903|7909
1701888900000|2023-12-06 18:55:00|31911|31905|31945|31942|31955|31950|31897|31893|19507
1701889200000|2023-12-06 19:00:00|31946|31944|31950|31947|31955|31952|31925|31920|15553
1701889500000|2023-12-06 19:05:00|31947|31943|31912|31907|31950|31944|31909|31905|24986
1701889800000|2023-12-06 19:10:00|31910|31908|31907|31900|31927|31924|31874|31870|51332
1701890100000|2023-12-06 19:15:00|31908|31902|31882|31877|31924|31921|31880|31875|14787
1701890400000|2023-12-06 19:20:00|31884|31879|31897|31889|31905|31901|31852|31845|30677
1701890700000|2023-12-06 19:25:00|31893|31886|31880|31874|31922|31917|31872|31869|23504
1701891000000|2023-12-06 19:30:00|31881|31877|31915|31909|31931|31928|31880|31876|23410
1701891300000|2023-12-06 19:35:00|31914|31910|31905|31898|31921|31916|31894|31888|9216
1701891600000|2023-12-06 19:40:00|31904|31901|31911|31907|31920|31916|31899|31894|10152
1701891900000|2023-12-06 19:45:00|31912|31905|31941|31937|31941|31937|31904|31901|23570
1701892200000|2023-12-06 19:50:00|31944|31939|31891|31885|31945|31940|31886|31881|16063
1701892500000|2023-12-06 19:55:00|31892|31886|31880|31875|31918|31913|31874|31870|23621
1701892800000|2023-12-06 20:00:00|31879|31873|31845|31840|31890|31885|31840|31835|25833
1701893100000|2023-12-06 20:05:00|31844|31842|31823|31819|31848|31845|31814|31810|40626
1701893400000|2023-12-06 20:10:00|31820|31818|31732|31728|31820|31818|31729|31727|68804
1701893700000|2023-12-06 20:15:00|31733|31729|31766|31763|31767|31763|31726|31720|52029
1701894000000|2023-12-06 20:20:00|31768|31762|31737|31734|31783|31777|31722|31720|34466
1701894300000|2023-12-06 20:25:00|31736|31729|31756|31752|31762|31760|31734|31728|30450
1701894600000|2023-12-06 20:30:00|31759|31754|31799|31795|31808|31805|31750|31745|41859
1701894900000|2023-12-06 20:35:00|31801|31796|31781|31777|31807|31804|31769|31765|23897
1701895200000|2023-12-06 20:40:00|31779|31776|31823|31818|31840|31832|31779|31773|33974
1701895500000|2023-12-06 20:45:00|31824|31820|31824|31821|31834|31830|31801|31800|43717
1701895800000|2023-12-06 20:50:00|31821|31820|31744|31739|31821|31820|31733|31725|116756
1701896100000|2023-12-06 20:55:00|31745|31740|31745|31736|31779|31774|31706|31703|246204
1701896400000|2023-12-06 21:00:00|31761|31733|31759|31745|31888|31753|31746|31730|1204605
1701896700000|2023-12-06 21:05:00|31750|31746|31765|31755|31798|31765|31750|31746|1465
1701897000000|2023-12-06 21:10:00|31764|31745|31744|31730|31764|31745|31744|31730|1327
1701897300000|2023-12-06 21:15:00|31746|31735|31757|31735|31789|31760|31746|31735|3644
1701897600000|2023-12-06 21:20:00|31754||31757||31757||31754||166
1701897900000|2023-12-06 21:25:00|31756|31737|31757|31746|31757|31746|31745|31737|672
1701898200000|2023-12-06 21:30:00|31758|31752|31769|31735|31789|31758|31758|31735|1531
1701898500000|2023-12-06 21:35:00|||||||||25
1701898800000|2023-12-06 21:40:00|31748||31748||31748||31748||66
1701899100000|2023-12-06 21:45:00||31737||31735||31737||31735|84
1701899400000|2023-12-06 21:50:00|31749|31740|31748|31735|31755|31746|31748|31735|304
1701899700000|2023-12-06 21:55:00|31737|31730|31749|31726|31749|31730|31719|31713|2516
1701900000000|2023-12-06 22:00:00|31748||31748||31748||31748||63
1701900300000|2023-12-06 22:05:00|31744|31740|31748|31733|31748|31740|31744|31727|921
1701900600000|2023-12-06 22:10:00|31742|31727|31745|31722|31745|31727|31739|31720|1546
1701900900000|2023-12-06 22:15:00||31725||31722||31725||31722|108
1701901200000|2023-12-06 22:20:00|||||||||33
1701901500000|2023-12-06 22:25:00|||||||||44
1701901800000|2023-12-06 22:30:00|31755||31755||31755||31741||75
1701902100000|2023-12-06 22:35:00|31753|31725|31753|31722|31753|31725|31753|31722|212
1701902400000|2023-12-06 22:40:00|31755||31755||31755||31755||2
1701902700000|2023-12-06 22:45:00|31741|31727|31750|31722|31755|31727|31740|31722|117
1701903000000|2023-12-06 22:50:00|||||||||22
1701903300000|2023-12-06 22:55:00|31755||31755||31755||31755||70
1701903600000|2023-12-06 23:00:00|||||||||53
1701903900000|2023-12-06 23:05:00|31735||31730||31735||31730||142
1701904200000|2023-12-06 23:10:00|31735|31725|31755|31730|31755|31730|31735|31725|344
1701904500000|2023-12-06 23:15:00|31765||31755||31765||31755||796
1701904800000|2023-12-06 23:20:00|31760|31740|31760|31740|31760|31740|31760|31740|797
1701905100000|2023-12-06 23:25:00|||||||||140
1701905400000|2023-12-06 23:30:00|||||||||80
1701905700000|2023-12-06 23:35:00|||||||||6
1701906000000|2023-12-06 23:40:00|||||||||22
1701906300000|2023-12-06 23:45:00|||||||||203
1701906600000|2023-12-06 23:50:00|31746|31746|31746|31727|31746|31746|31746|31727|509
1701906900000|2023-12-06 23:55:00|||||||||25
1701907200000|2023-12-07 00:00:00|||||||||55
1701907500000|2023-12-07 00:05:00|31760|31743|31760|31743|31760|31743|31760|31743|382
1701907800000|2023-12-07 00:10:00|31747|31733|31760|31735|31760|31735|31745|31725|166
1701908100000|2023-12-07 00:15:00|31755||31755||31755||31750||20
1701908400000|2023-12-07 00:20:00|31760|31725|31760|31722|31760|31725|31760|31722|577
1701908700000|2023-12-07 00:25:00|31722|31715|31740|31722|31760|31722|31722|31715|1256
1701909000000|2023-12-07 00:30:00|31760|31713|31760|31716|31760|31716|31760|31713|191
1701909300000|2023-12-07 00:35:00||31720||31720||31720||31720|42
1701909600000|2023-12-07 00:40:00|31745|31740|31745|31740|31745|31740|31745|31720|1063
1701909900000|2023-12-07 00:45:00|||||||||125
1701910200000|2023-12-07 00:50:00|31760|31745|31760|31721|31760|31745|31760|31720|281
1701910500000|2023-12-07 00:55:00||31745||31745||31745||31745|176
1701939600000|2023-12-07 09:00:00|31817|31727|31793|31729|31817|31747|31788|31652|90
1701939900000|2023-12-07 09:05:00|31798|31750|31800|31756|31800|31756|31782|31750|2
1701940200000|2023-12-07 09:10:00|31789|31755|31750|31711|31800|31755|31750|31700|1466
1701940500000|2023-12-07 09:15:00|31735|31712|31750|31700|31750|31723|31735|31699|157
1701940800000|2023-12-07 09:20:00|31746|31699|31750|31730|31750|31730|31742|31693|57
1701941100000|2023-12-07 09:25:00|31792|31742|31800|31745|31800|31746|31792|31716|158
1701941400000|2023-12-07 09:30:00|31811|31748|31843|31796|31946|31817|31800|31745|1211
1701941700000|2023-12-07 09:35:00|31859|31776|31855|31821|31859|31821|31821|31750|1540
1701942000000|2023-12-07 09:40:00|31845|31822|31855|31832|31855|31832|31832|31745|1868
1701942300000|2023-12-07 09:45:00|31842|31814|31855|31786|31855|31814|31832|31745|398
1701942600000|2023-12-07 09:50:00|31854|31790|31853|31773|31855|31815|31844|31745|666
1701942900000|2023-12-07 09:55:00|31840|31792|31816|31724|31945|31792|31812|31716|655
1701943200000|2023-12-07 10:00:00|31843|31750|31818|31753|31946|31801|31815|31713|747
1701943500000|2023-12-07 10:05:00|31817|31754|31826|31755|31945|31774|31816|31716|319
1701943800000|2023-12-07 10:10:00|31821|31716|31839|31783|31849|31787|31821|31716|81
1701944100000|2023-12-07 10:15:00|31837|31779|31849|31788|31849|31788|31832|31774|43
1701944400000|2023-12-07 10:20:00|31824|31780|31800|31787|31849|31790|31800|31774|482
1701944700000|2023-12-07 10:25:00|31813|31794|31825|31800|31849|31800|31805|31790|1139
1701945000000|2023-12-07 10:30:00||31804||31800||31812||31787|265
1701945300000|2023-12-07 10:35:00|31815|31787|31821|31787|31825|31800|31815|31787|239
1701945600000|2023-12-07 10:40:00|31823|31790|31825|31790|31825|31790|31823|31790|76
1701945900000|2023-12-07 10:45:00||31791||31791||31791||31791|7
1701946200000|2023-12-07 10:50:00||31790||31790||31800||31790|123
1701946500000|2023-12-07 10:55:00||31791||31793||31796||31790|44
1701946800000|2023-12-07 11:00:00|31824|31795|31824|31797|31824|31804|31824|31790|207
1701947100000|2023-12-07 11:05:00|31825|31800|31825|31801|31825|31801|31825|31800|15
1701947400000|2023-12-07 11:10:00|31822|31800|31825|31800|31825|31801|31820|31800|11
1701947700000|2023-12-07 11:15:00|31808|31798|31825|31792|31825|31811|31808|31790|1931
1701948000000|2023-12-07 11:20:00|31809|31790|31810|31787|31825|31790|31800|31787|639
1701948300000|2023-12-07 11:25:00|31811|31774|31745|31733|31825|31774|31745|31711|1466
1701948600000|2023-12-07 11:30:00|31764|31714|31741|31710|31788|31718|31740|31652|612
1701948900000|2023-12-07 11:35:00|31740|31696|31740|31682|31745|31702|31708|31646|1806
1701949200000|2023-12-07 11:40:00|31745|31683|31700|31646|31745|31688|31673|31625|1808
1701949500000|2023-12-07 11:45:00|31675|31652|31675|31643|31675|31682|31675|31643|343
1701949800000|2023-12-07 11:50:00|31670|31654|31675|31659|31675|31659|31670|31643|752
1701950100000|2023-12-07 11:55:00|31687|31660|31707|31661|31745|31661|31686|31638|941
1701950400000|2023-12-07 12:00:00|31713|31660|31734|31665|31745|31700|31683|31660|2151
1701950700000|2023-12-07 12:05:00|31745|31685|31712|31680|31745|31700|31712|31665|2506
1701951000000|2023-12-07 12:10:00|31709|31684|31709|31690|31709|31690|31709|31680|35
1701951300000|2023-12-07 12:15:00|31706|31691|31709|31690|31709|31705|31705|31680|1457
1701951600000|2023-12-07 12:20:00|31705|31692|31690|31680|31705|31700|31689|31680|2312
1701951900000|2023-12-07 12:25:00|31705|31682|31720|31702|31720|31702|31705|31680|953
1701952200000|2023-12-07 12:30:00|31729|31710|31739|31713|31743|31724|31729|31710|590
1701952500000|2023-12-07 12:35:00|31737|31716|31739|31699|31739|31724|31737|31699|552
1701952800000|2023-12-07 12:40:00|31737|31724|31745|31730|31745|31730|31737|31724|656
1701953100000|2023-12-07 12:45:00|31742|31734|31732|31720|31745|31734|31732|31720|1920
1701953400000|2023-12-07 12:50:00|31740||31744||31750||31740||370
1701953700000|2023-12-07 12:55:00|31745|31721|31744|31721|31745|31739|31732|31721|1776
1701954000000|2023-12-07 13:00:00|31741|31740|31750|31721|31750|31740|31740|31721|3619
1701954300000|2023-12-07 13:05:00|31745|31722|31750|31721|31750|31739|31745|31721|1540
1701954600000|2023-12-07 13:10:00|31749|31732|31748|31721|31749|31736|31748|31721|857
1701954900000|2023-12-07 13:15:00|31747|31728|31747|31723|31747|31730|31747|31721|672
1701955200000|2023-12-07 13:20:00|31750|31721|31747|31721|31750|31732|31741|31721|1385
1701955500000|2023-12-07 13:25:00|31745|31740|31747|31725|31750|31740|31733|31720|2004
1701955800000|2023-12-07 13:30:00|31742|31730|31698|31680|31750|31730|31698|31680|6006
1701956100000|2023-12-07 13:35:00|31697|31685|31737|31706|31742|31717|31685|31680|2996
1701956400000|2023-12-07 13:40:00|31739|31708|31773|31753|31776|31753|31739|31708|5792
1701956700000|2023-12-07 13:45:00|31788|31761|31805|31795|31805|31795|31763|31753|11957
1701957000000|2023-12-07 13:50:00|31825|31797|31825|31800|31825|31813|31815|31795|4420
1701957300000|2023-12-07 13:55:00|31816|31801|31813|31795|31825|31801|31800|31795|1927
1701957600000|2023-12-07 14:00:00|31809|31797|31807|31768|31813|31797|31788|31753|3601
1701957900000|2023-12-07 14:05:00|31805|31763|31800|31788|31818|31793|31800|31757|1207
1701958200000|2023-12-07 14:10:00|31815|31789|31788|31780|31815|31791|31784|31753|6087
1701958500000|2023-12-07 14:15:00|31787|31784|31783|31775|31811|31799|31780|31775|5741
1701958800000|2023-12-07 14:20:00|31794|31763|31807|31779|31815|31787|31781|31758|2809
1701959100000|2023-12-07 14:25:00|31795|31766|31753|31732|31815|31800|31715|31699|14994
1701959400000|2023-12-07 14:30:00|31778|31727|32149|32138|32165|32151|31774|31727|233008
1701959700000|2023-12-07 14:35:00|32154|32140|32340|32329|32361|32353|32149|32134|269056
1701960000000|2023-12-07 14:40:00|32348|32334|32404|32392|32436|32431|32300|32294|194303
1701960300000|2023-12-07 14:45:00|32408|32399|32245|32237|32426|32420|32244|32237|134152
1701960600000|2023-12-07 14:50:00|32244|32232|32221|32213|32298|32294|32186|32171|116013
1701960900000|2023-12-07 14:55:00|32225|32220|32166|32159|32273|32268|32165|32159|79104
1701961200000|2023-12-07 15:00:00|32167|32153|32135|32124|32181|32172|32108|32101|54879
1701961500000|2023-12-07 15:05:00|32131|32122|32193|32181|32220|32212|32102|32090|78683
1701961800000|2023-12-07 15:10:00|32194|32186|32341|32332|32348|32343|32169|32153|112747
1701962100000|2023-12-07 15:15:00|32346|32336|32326|32320|32362|32359|32300|32295|102791
1701962400000|2023-12-07 15:20:00|32328|32325|32423|32418|32423|32421|32316|32305|79442
1701962700000|2023-12-07 15:25:00|32424|32419|32432|32425|32447|32442|32396|32388|61866
1701963000000|2023-12-07 15:30:00|32433|32426|32396|32383|32454|32450|32380|32372|57996
1701963300000|2023-12-07 15:35:00|32397|32389|32427|32418|32445|32436|32375|32363|39984
1701963600000|2023-12-07 15:40:00|32426|32421|32394|32389|32438|32435|32329|32325|46522
1701963900000|2023-12-07 15:45:00|32397|32390|32399|32388|32410|32409|32376|32369|48511
1701964200000|2023-12-07 15:50:00|32400|32391|32376|32371|32418|32416|32371|32365|62437
1701964500000|2023-12-07 15:55:00|32373|32372|32391|32382|32398|32390|32362|32354|25330
1701964800000|2023-12-07 16:00:00|32393|32385|32398|32392|32405|32398|32368|32363|37748
1701965100000|2023-12-07 16:05:00|32396|32389|32469|32463|32495|32490|32379|32372|96278
1701965400000|2023-12-07 16:10:00|32470|32464|32448|32439|32491|32489|32430|32420|85776
1701965700000|2023-12-07 16:15:00|32447|32438|32424|32415|32451|32443|32381|32378|96564
1701966000000|2023-12-07 16:20:00|32430|32417|32390|32383|32457|32455|32381|32378|55016
1701966300000|2023-12-07 16:25:00|32392|32388|32492|32488|32494|32492|32392|32386|42835
1701966600000|2023-12-07 16:30:00|32494|32489|32595|32590|32607|32603|32490|32484|139396
1701966900000|2023-12-07 16:35:00|32594|32592|32666|32661|32668|32662|32585|32580|93968
1701967200000|2023-12-07 16:40:00|32667|32663|32631|32621|32688|32681|32614|32607|73085
1701967500000|2023-12-07 16:45:00|32632|32624|32613|32602|32687|32682|32602|32598|40474
1701967800000|2023-12-07 16:50:00|32610|32601|32656|32655|32664|32660|32593|32583|38387
1701968100000|2023-12-07 16:55:00|32655|32652|32690|32682|32690|32687|32648|32646|48333
1701968400000|2023-12-07 17:00:00|32689|32687|32708|32702|32723|32720|32675|32669|95469
1701968700000|2023-12-07 17:05:00|32705|32697|32737|32732|32781|32779|32688|32680|132222
1701969000000|2023-12-07 17:10:00|32741|32734|32718|32708|32760|32754|32698|32692|45798
1701969300000|2023-12-07 17:15:00|32715|32707|32797|32791|32806|32801|32708|32700|78690
1701969600000|2023-12-07 17:20:00|32795|32792|32791|32785|32825|32820|32788|32783|75760
1701969900000|2023-12-07 17:25:00|32786|32781|32733|32726|32787|32782|32719|32713|39244
1701970200000|2023-12-07 17:30:00|32736|32727|32693|32690|32759|32754|32683|32679|46356
1701970500000|2023-12-07 17:35:00|32695|32692|32661|32655|32701|32695|32646|32643|53390
1701970800000|2023-12-07 17:40:00|32660|32651|32627|32620|32675|32666|32621|32619|56214
1701971100000|2023-12-07 17:45:00|32626|32617|32657|32653|32664|32654|32607|32602|35152
1701971400000|2023-12-07 17:50:00|32660|32652|32696|32686|32696|32690|32647|32637|32272
1701971700000|2023-12-07 17:55:00|32691|32688|32698|32690|32725|32722|32687|32683|45021
1701972000000|2023-12-07 18:00:00|32699|32692|32692|32683|32719|32713|32681|32675|34205
1701972300000|2023-12-07 18:05:00|32690|32685|32713|32708|32717|32711|32681|32675|28555
1701972600000|2023-12-07 18:10:00|32714|32711|32711|32709|32720|32719|32698|32695|36245
1701972900000|2023-12-07 18:15:00|32712|32710|32711|32704|32735|32730|32694|32690|57450
1701973200000|2023-12-07 18:20:00|32708|32702|32743|32739|32745|32740|32696|32691|43330
1701973500000|2023-12-07 18:25:00|32741|32737|32729|32721|32745|32741|32719|32717|16827
1701973800000|2023-12-07 18:30:00|32733|32724|32672|32666|32768|32764|32668|32660|50320
1701974100000|2023-12-07 18:35:00|32671|32665|32684|32677|32715|32704|32641|32636|42271
1701974400000|2023-12-07 18:40:00|32681|32674|32666|32657|32687|32682|32653|32644|16464
1701974700000|2023-12-07 18:45:00|32664|32658|32669|32662|32688|32687|32661|32656|24239
1701975000000|2023-12-07 18:50:00|32670|32666|32703|32698|32706|32701|32657|32652|34254
1701975300000|2023-12-07 18:55:00|32702|32699|32721|32713|32725|32721|32687|32682|24099
1701975600000|2023-12-07 19:00:00|32717|32712|32715|32713|32740|32734|32689|32684|38198
1701975900000|2023-12-07 19:05:00|32714|32709|32724|32720|32724|32721|32669|32661|20128
1701976200000|2023-12-07 19:10:00|32722|32719|32709|32704|32724|32719|32699|32694|7935
1701976500000|2023-12-07 19:15:00|32707|32705|32736|32729|32742|32736|32707|32703|22564
1701976800000|2023-12-07 19:20:00|32737|32733|32726|32719|32781|32779|32707|32701|37731
1701977100000|2023-12-07 19:25:00|32727|32716|32756|32750|32757|32754|32711|32705|25321
1701977400000|2023-12-07 19:30:00|32754|32751|32682|32673|32756|32751|32676|32672|46361
1701977700000|2023-12-07 19:35:00|32680|32675|32675|32669|32688|32680|32656|32651|24748
1701978000000|2023-12-07 19:40:00|32674|32671|32689|32682|32692|32687|32667|32661|21235
1701978300000|2023-12-07 19:45:00|32688|32683|32691|32687|32702|32699|32677|32672|16263
1701978600000|2023-12-07 19:50:00|32688|32686|32653|32650|32689|32686|32651|32647|20535
1701978900000|2023-12-07 19:55:00|32650|32647|32644|32640|32656|32650|32636|32632|20451
1701979200000|2023-12-07 20:00:00|32645|32641|32658|32655|32670|32666|32629|32628|35582
1701979500000|2023-12-07 20:05:00|32659|32657|32679|32674|32696|32694|32659|32656|39235
1701979800000|2023-12-07 20:10:00|32684|32677|32713|32710|32720|32718|32681|32677|37445
1701980100000|2023-12-07 20:15:00|32717|32711|32731|32725|32734|32731|32703|32702|45008
1701980400000|2023-12-07 20:20:00|32730|32727|32723|32722|32749|32745|32715|32707|42958
1701980700000|2023-12-07 20:25:00|32722|32719|32725|32720|32726|32720|32700|32698|48384
1701981000000|2023-12-07 20:30:00|32726|32722|32702|32700|32754|32752|32698|32694|74030
1701981300000|2023-12-07 20:35:00|32703|32699|32703|32699|32728|32725|32693|32691|54962
1701981600000|2023-12-07 20:40:00|32702|32696|32667|32663|32705|32703|32659|32657|66722
1701981900000|2023-12-07 20:45:00|32666|32660|32601|32597|32671|32666|32583|32581|90966
1701982200000|2023-12-07 20:50:00|32602|32599|32689|32682|32689|32684|32587|32583|198081
1701982500000|2023-12-07 20:55:00|32677|32666|32664|32659|32721|32719|32657|32653|459515
1701982800000|2023-12-07 21:00:00|32676|32653|32669|32665|32699|32677|32654|32602|1614918
1701983100000|2023-12-07 21:05:00|32670|32650|32701|32664|32701|32667|32670|32650|1380
1701983400000|2023-12-07 21:10:00|32688|32683|32661|32650|32688|32683|32661|32650|1401
1701983700000|2023-12-07 21:15:00|32679|32656|32684|32656|32694|32663|32669|32651|2117
1701984000000|2023-12-07 21:20:00|32671|32665|32677|32646|32694|32683|32657|32640|3606
1701984300000|2023-12-07 21:25:00|32675|32640|32653|32630|32675|32641|32653|32630|472
1701984600000|2023-12-07 21:30:00|32652|32631|32653|32631|32653|32631|32646|32631|224
1701984900000|2023-12-07 21:35:00|32649|32644|32659|32648|32675|32651|32649|32631|2213
1701985200000|2023-12-07 21:40:00|32658|32631|32658|32641|32658|32641|32658|32631|413
1701985500000|2023-12-07 21:45:00|32657|32642|32641|32612|32658|32642|32634|32612|1661
1701985800000|2023-12-07 21:50:00|32630|32621|32635|32612|32641|32623|32630|32612|1480
1701986100000|2023-12-07 21:55:00|32633|32615|32635|32625|32635|32626|32633|32615|222
1701986400000|2023-12-07 22:00:00|32631|32627|32674|32640|32694|32648|32631|32625|1754
1701986700000|2023-12-07 22:05:00|32673||32655||32673||32655||41
1701987000000|2023-12-07 22:10:00|32656|32649|32645|32626|32656|32649|32645|32625|1558
1701987300000|2023-12-07 22:15:00|||||||||171
1701987600000|2023-12-07 22:20:00|32646|32640|32646|32640|32646|32640|32646|32640|3
1701987900000|2023-12-07 22:25:00|||||||||14
1701988200000|2023-12-07 22:30:00|||||||||57
1701988500000|2023-12-07 22:35:00|32659|32642|32659|32640|32659|32642|32659|32640|103
1701988800000|2023-12-07 22:40:00|||||||||25
1701989100000|2023-12-07 22:45:00|32648|32625|32674|32625|32674|32643|32648|32625|1430
1701989400000|2023-12-07 22:50:00|||||||||35
1701989700000|2023-12-07 22:55:00|32670||32670||32670||32669||252
1701990000000|2023-12-07 23:00:00|||||||||190
1701990300000|2023-12-07 23:05:00||32650||32650||32650||32650|196
1701990600000|2023-12-07 23:10:00|||||||||9
1701990900000|2023-12-07 23:15:00|32659||32659||32659||32659||341
1701991200000|2023-12-07 23:20:00|||||||||252
1701991500000|2023-12-07 23:25:00|||||||||45
1701991800000|2023-12-07 23:30:00|||||||||41
1701992100000|2023-12-07 23:35:00|||||||||10
1701992400000|2023-12-07 23:40:00|32658||32658||32658||32658||377
1701992700000|2023-12-07 23:45:00|||||||||62
1701993000000|2023-12-07 23:50:00||32655||32655||32655||32655|14
1701993300000|2023-12-07 23:55:00|32655|32650|32656|32625|32658|32650|32655|32625|999
1701993600000|2023-12-08 00:00:00|32658||32659||32659||32658||333
1701993900000|2023-12-08 00:05:00|32640||32659||32659||32640||360
1701994200000|2023-12-08 00:10:00|32658|32632|32650|32632|32658|32632|32650|32632|411
1701994500000|2023-12-08 00:15:00||32636||32636||32636||32636|164
1701994800000|2023-12-08 00:20:00|||||||||51
1701995400000|2023-12-08 00:30:00||32632||32636||32636||32632|57
1701995700000|2023-12-08 00:35:00||32640||32647||32647||32636|23
1701996000000|2023-12-08 00:40:00|32659|32649|32659|32657|32659|32657|32659|32640|2421
1701996300000|2023-12-08 00:45:00|32670|32640|32670|32659|32670|32669|32670|32640|1073
1701996600000|2023-12-08 00:50:00|32674|32671|32670|32660|32675|32673|32653|32640|2437
1701996900000|2023-12-08 00:55:00||32661||32660||32663||32660|810
1702026000000|2023-12-08 09:00:00|32652|32537|32665|32583|32723|32618|32625|32531|282
1702026300000|2023-12-08 09:05:00|32670|32600|32690|32630|32723|32648|32658|32600|274
1702026600000|2023-12-08 09:10:00|32674|32652|32723|32659|32723|32665|32672|32652|332
1702026900000|2023-12-08 09:15:00|32697||32725||32787||32691||6
1702027200000|2023-12-08 09:20:00|32723||32724||32725||32692||139
1702027500000|2023-12-08 09:25:00|32725|32652|32725|32659|32725|32659|32690|32645|35
1702027800000|2023-12-08 09:30:00|32726||32686||32735||32679||23
1702028100000|2023-12-08 09:35:00|32716|32638|32725|32640|32787|32644|32682|32638|18
1702028400000|2023-12-08 09:40:00|32678||32677||32726||32675||14
1702028700000|2023-12-08 09:45:00|32682|32650|32732|32662|32787|32680|32682|32640|747
1702029000000|2023-12-08 09:50:00|32714|32659|32732|32676|32732|32697|32711|32659|156
1702029300000|2023-12-08 09:55:00|32720|32677|32719|32690|32732|32690|32717|32648|203
1702029600000|2023-12-08 10:00:00|32717|32680|32715|32659|32732|32689|32713|32600|222
1702029900000|2023-12-08 10:05:00|32725|32667|32729|32669|32732|32669|32701|32655|11
1702030200000|2023-12-08 10:10:00|32725|32659|32728|32680|32732|32687|32706|32659|0
1702030500000|2023-12-08 10:15:00|32732|32681|32732|32683|32732|32693|32728|32600|325
1702030800000|2023-12-08 10:20:00|32731|32649|32728|32686|32732|32688|32725|32634|12
1702031100000|2023-12-08 10:25:00|32732|32652|32732|32689|32732|32697|32727|32650|177
1702031400000|2023-12-08 10:30:00|32747|32690|32761|32720|32782|32732|32747|32650|790
1702031700000|2023-12-08 10:35:00|32760|32721|32765|32735|32782|32735|32757|32718|23
1702032000000|2023-12-08 10:40:00|32770|32734|32781|32736|32787|32736|32767|32727|41
1702032300000|2023-12-08 10:45:00|32787|32732|32787|32746|32787|32755|32773|32729|344
1702032600000|2023-12-08 10:50:00|32786|32735|32787|32752|32787|32753|32783|32734|33
1702032900000|2023-12-08 10:55:00|32784|32753|32787|32735|32787|32753|32784|32728|19
1702033200000|2023-12-08 11:00:00||32744||32766||32766||32735|10
1702033500000|2023-12-08 11:05:00|32774|32755|32787|32735|32787|32755|32774|32735|544
1702033800000|2023-12-08 11:10:00|32772|32752|32787|32740|32787|32754|32772|32728|184
1702034100000|2023-12-08 11:15:00|32774|32732|32764|32715|32787|32735|32750|32715|191
1702034400000|2023-12-08 11:20:00|32734|32734|32775|32723|32775|32735|32734|32715|924
1702034700000|2023-12-08 11:25:00|32774|32715|32775|32715|32775|32721|32764|32715|296
1702035000000|2023-12-08 11:30:00|32763|32703|32775|32713|32775|32725|32751|32697|274
1702035300000|2023-12-08 11:35:00|32769|32714|32733|32671|32775|32719|32716|32668|410
1702035600000|2023-12-08 11:40:00|32731|32683|32726|32668|32731|32683|32709|32664|369
1702035900000|2023-12-08 11:45:00|32725|32666|32700|32666|32725|32676|32699|32663|231
1702036200000|2023-12-08 11:50:00|32718|32660|32694|32647|32718|32660|32682|32602|238
1702036500000|2023-12-08 11:55:00|32699|32648|32685|32620|32703|32652|32675|32600|405
1702036800000|2023-12-08 12:00:00|32689|32608|32669|32603|32775|32660|32662|32600|1498
1702037100000|2023-12-08 12:05:00|32670|32600|32619|32589|32670|32600|32616|32580|1011
1702037400000|2023-12-08 12:10:00|32611|32595|32608|32560|32611|32595|32606|32558|881
1702037700000|2023-12-08 12:15:00|32602|32558|32614|32582|32620|32592|32601|32558|706
1702038000000|2023-12-08 12:20:00|32620|32610|32599|32581|32620|32614|32590|32581|1299
1702038300000|2023-12-08 12:25:00|32614|32585|32652|32600|32652|32606|32614|32585|2021
1702038600000|2023-12-08 12:30:00|32643||32655||32667||32638||81
1702038900000|2023-12-08 12:35:00|32640||32621||32640||32621||406
1702039200000|2023-12-08 12:40:00|32618|32590|32599|32588|32618|32590|32599|32588|1137
1702039500000|2023-12-08 12:45:00|32608|32593|32590|32558|32618|32596|32589|32558|2377
1702039800000|2023-12-08 12:50:00|32595|32553|32621|32560|32621|32580|32595|32553|726
1702040100000|2023-12-08 12:55:00|32620|32557|32667|32578|32667|32578|32612|32557|384
1702040400000|2023-12-08 13:00:00|32616|32560|32667|32552|32667|32566|32578|32543|940
1702040700000|2023-12-08 13:05:00|32596|32600|32618|32552|32667|32600|32595|32552|1230
1702041000000|2023-12-08 13:10:00|32613|32560|32635|32557|32635|32560|32582|32552|618
1702041300000|2023-12-08 13:15:00|32584|32554|32580|32553|32584|32557|32580|32553|157
1702041600000|2023-12-08 13:20:00|32577|32564|32635|32553|32659|32580|32577|32553|940
1702041900000|2023-12-08 13:25:00|32600|32568|32540|32510|32600|32568|32540|32510|2275
1702042200000|2023-12-08 13:30:00|32564|32525|32400|32370|32620|32573|32311|32300|13170
1702042500000|2023-12-08 13:35:00|32418|32388|32470|32445|32475|32453|32418|32385|7089
1702042800000|2023-12-08 13:40:00|32475|32454|32540|32478|32541|32527|32475|32445|7408
1702043100000|2023-12-08 13:45:00|32523|32460|32520|32480|32540|32512|32499|32460|2699
1702043400000|2023-12-08 13:50:00|32500|32489|32500|32460|32500|32498|32480|32460|3033
1702043700000|2023-12-08 13:55:00|32498|32466|32400|32360|32500|32466|32378|32360|12821
1702044000000|2023-12-08 14:00:00|32398|32370|32355|32325|32398|32370|32337|32320|14401
1702044300000|2023-12-08 14:05:00|32354|32322|32260|32255|32370|32322|32260|32251|21354
1702044600000|2023-12-08 14:10:00|32273|32256|32280|32230|32280|32260|32236|32212|16335
1702044900000|2023-12-08 14:15:00|32275|32260|32288|32261|32288|32276|32273|32240|3896
1702045200000|2023-12-08 14:20:00|32279|32262|32315|32301|32315|32310|32279|32262|4372
1702045500000|2023-12-08 14:25:00|32307|32300|32310|32300|32315|32300|32270|32260|11528
1702045800000|2023-12-08 14:30:00|32315|32309|32496|32480|32603|32584|32301|32300|169664
1702046100000|2023-12-08 14:35:00|32498|32484|32540|32527|32566|32553|32475|32455|93262
1702046400000|2023-12-08 14:40:00|32539|32528|32675|32663|32686|32680|32533|32527|95378
1702046700000|2023-12-08 14:45:00|32677|32667|32664|32654|32694|32684|32614|32600|73125
1702047000000|2023-12-08 14:50:00|32672|32665|32629|32621|32713|32706|32629|32621|77645
1702047300000|2023-12-08 14:55:00|32634|32623|32699|32687|32699|32693|32631|32623|81436
1702047600000|2023-12-08 15:00:00|32700|32692|32960|32944|32974|32963|32700|32690|235885
1702047900000|2023-12-08 15:05:00|32959|32948|32988|32978|32998|32997|32873|32868|137306
1702048200000|2023-12-08 15:10:00|32985|32976|32947|32933|32995|32984|32887|32875|48801
1702048500000|2023-12-08 15:15:00|32948|32934|32999|32987|33047|33039|32946|32932|116110
1702048800000|2023-12-08 15:20:00|33006|32996|33079|33067|33086|33080|32997|32989|56199
1702049100000|2023-12-08 15:25:00|33083|33079|33147|33142|33150|33148|33021|33013|112356
1702049400000|2023-12-08 15:30:00|33150|33144|33090|33080|33195|33190|33071|33061|150500
1702049700000|2023-12-08 15:35:00|33087|33078|32885|32873|33097|33087|32866|32854|87615
1702050000000|2023-12-08 15:40:00|32879|32866|32920|32909|32935|32929|32860|32850|38730
1702050300000|2023-12-08 15:45:00|32915|32908|32918|32911|32944|32934|32889|32877|52421
1702050600000|2023-12-08 15:50:00|32920|32913|32987|32978|32988|32981|32900|32895|54053
1702050900000|2023-12-08 15:55:00|32988|32979|33057|33051|33069|33058|32954|32948|50114
1702051200000|2023-12-08 16:00:00|33062|33050|33036|33030|33080|33076|33000|32993|76351
1702051500000|2023-12-08 16:05:00|33035|33028|33058|33046|33071|33067|33021|33011|35502
1702051800000|2023-12-08 16:10:00|33054|33047|33000|32992|33054|33047|32985|32977|30636
1702052100000|2023-12-08 16:15:00|32999|32994|32920|32914|33003|32999|32916|32905|74317
1702052400000|2023-12-08 16:20:00|32916|32912|32968|32960|32968|32962|32881|32875|50011
1702052700000|2023-12-08 16:25:00|32964|32958|32939|32928|32991|32987|32911|32900|35167
1702053000000|2023-12-08 16:30:00|32945|32930|32939|32932|32965|32955|32915|32901|21037
1702053300000|2023-12-08 16:35:00|32937|32927|32873|32865|32942|32936|32843|32838|23496
1702053600000|2023-12-08 16:40:00|32871|32869|32870|32863|32878|32872|32829|32824|27730
1702053900000|2023-12-08 16:45:00|32868|32859|32874|32864|32905|32898|32847|32838|22844
1702054200000|2023-12-08 16:50:00|32873|32865|32917|32907|32917|32907|32863|32857|14208
1702054500000|2023-12-08 16:55:00|32913|32906|32928|32916|32945|32941|32893|32883|27372
1702054800000|2023-12-08 17:00:00|32924|32912|32971|32961|32980|32971|32898|32890|32056
1702055100000|2023-12-08 17:05:00|32966|32954|32983|32980|32993|32987|32942|32934|45816
1702055400000|2023-12-08 17:10:00|32982|32979|32892|32886|32995|32988|32888|32882|41745
1702055700000|2023-12-08 17:15:00|32893|32891|32971|32963|32971|32965|32872|32863|25931
1702056000000|2023-12-08 17:20:00|32973|32965|33010|32999|33027|33019|32968|32961|42983
1702056300000|2023-12-08 17:25:00|33007|33000|33024|33018|33041|33034|32991|32983|17749
1702056600000|2023-12-08 17:30:00|33026|33020|33000|32998|33038|33032|32996|32993|25122
1702056900000|2023-12-08 17:35:00|33004|32999|33023|33016|33029|33023|32991|32984|21366
1702057200000|2023-12-08 17:40:00|33020|33017|33024|33019|33047|33043|33008|33001|16854
1702057500000|2023-12-08 17:45:00|33025|33018|33011|33005|33047|33041|33011|33005|20788
1702057800000|2023-12-08 17:50:00|33015|33008|33036|33033|33053|33050|33014|33006|40156
1702058100000|2023-12-08 17:55:00|33034|33032|33041|33036|33050|33047|33023|33014|11857
1702058400000|2023-12-08 18:00:00|33042|33037|33017|33009|33049|33046|33010|33005|16418
1702058700000|2023-12-08 18:05:00|33018|33012|33076|33072|33079|33075|33014|33008|29316
1702059000000|2023-12-08 18:10:00|33079|33073|33092|33085|33095|33090|33059|33050|27420
1702059300000|2023-12-08 18:15:00|33091|33086|33083|33079|33100|33095|33069|33060|19519
1702059600000|2023-12-08 18:20:00|33081|33078|33095|33091|33103|33100|33057|33050|24677
1702059900000|2023-12-08 18:25:00|33097|33092|33103|33097|33118|33115|33092|33085|24224
1702060200000|2023-12-08 18:30:00|33105|33102|33106|33100|33119|33109|33078|33071|10733
1702060500000|2023-12-08 18:35:00|33102|33097|33095|33092|33118|33112|33091|33087|19734
1702060800000|2023-12-08 18:40:00|33097|33095|33094|33085|33100|33095|33067|33061|15751
1702061100000|2023-12-08 18:45:00|33092|33083|33137|33132|33145|33142|33087|33081|25183
1702061400000|2023-12-08 18:50:00|33136|33131|33143|33140|33149|33145|33127|33122|20064
1702061700000|2023-12-08 18:55:00|33145|33144|33180|33179|33188|33183|33141|33138|26528
1702062000000|2023-12-08 19:00:00|33183|33183|33198|33195|33200|33199|33172|33170|58031
1702062300000|2023-12-08 19:05:00|33199|33196|33178|33175|33203|33200|33177|33171|21916
1702062600000|2023-12-08 19:10:00|33182|33176|33186|33182|33189|33188|33163|33160|28047
1702062900000|2023-12-08 19:15:00|33188|33184|33200|33195|33210|33207|33188|33183|33438
1702063200000|2023-12-08 19:20:00|33199|33196|33206|33200|33224|33222|33162|33155|37724
1702063500000|2023-12-08 19:25:00|33205|33199|33210|33204|33219|33213|33180|33175|23783
1702063800000|2023-12-08 19:30:00|33211|33203|33162|33155|33214|33210|33162|33155|27716
1702064100000|2023-12-08 19:35:00|33167|33154|33182|33175|33200|33196|33153|33143|20640
1702064400000|2023-12-08 19:40:00|33184|33177|33181|33177|33193|33191|33169|33163|15155
1702064700000|2023-12-08 19:45:00|33183|33178|33202|33197|33208|33205|33173|33169|20554
1702065000000|2023-12-08 19:50:00|33204|33199|33221|33212|33255|33252|33191|33185|64265
1702065300000|2023-12-08 19:55:00|33216|33213|33241|33238|33241|33238|33209|33203|25611
1702065600000|2023-12-08 20:00:00|33240|33237|33253|33248|33262|33260|33231|33226|70932
1702065900000|2023-12-08 20:05:00|33254|33250|33261|33255|33277|33276|33224|33217|75384
1702066200000|2023-12-08 20:10:00|33260|33253|33274|33270|33277|33274|33236|33232|58442
1702066500000|2023-12-08 20:15:00|33271|33269|33250|33248|33275|33271|33248|33243|50296
1702066800000|2023-12-08 20:20:00|33249|33247|33214|33209|33256|33253|33213|33208|33441
1702067100000|2023-12-08 20:25:00|33212|33208|33237|33234|33246|33244|33207|33202|39308
1702067400000|2023-12-08 20:30:00|33236|33235|33226|33223|33246|33243|33221|33218|40936
1702067700000|2023-12-08 20:35:00|33224|33221|33249|33247|33254|33252|33222|33220|38761
1702068000000|2023-12-08 20:40:00|33250|33248|33217|33215|33250|33248|33213|33208|57753
1702068300000|2023-12-08 20:45:00|33216|33212|33268|33262|33268|33265|33210|33204|81346
1702068600000|2023-12-08 20:50:00|33262|33263|33256|33249|33319|33315|33253|33247|182215
1702068900000|2023-12-08 20:55:00|33255|33248|33282|33275|33302|33300|33246|33242|208941
1702069200000|2023-12-08 21:00:00|33284|33276|33257|33244|33300|33276|33257|33243|4929
1702069500000|2023-12-08 21:05:00|33250|33245|33264|33245|33264|33246|33250|33244|4927
1702069800000|2023-12-08 21:10:00|33259|33246|33264|33255|33264|33257|33259|33245|944
1702070100000|2023-12-08 21:15:00|33266|33264|33261|33253|33275|33271|33259|33245|3735
1702070400000|2023-12-08 21:20:00|33265|33251|33254|33245|33265|33251|33254|33245|1820
1702070700000|2023-12-08 21:25:00|33255|33246|33254|33246|33259|33248|33254|33246|1275
1702071000000|2023-12-08 21:30:00|33250|33248|33259|33248|33259|33248|33250|33248|576
1702071300000|2023-12-08 21:35:00||33254||33254||33254||33254|160
1702071600000|2023-12-08 21:40:00|||||||||183
1702071900000|2023-12-08 21:45:00|33260|33258|33250|33245|33260|33259|33250|33245|5699
1702072200000|2023-12-08 21:50:00|33259|33249|33259|33250|33259|33250|33259|33249|1088
1702072500000|2023-12-08 21:55:00||33251||33251||33251||33251|645
1702285200000|2023-12-11 09:00:00|33269|33230|33195|33179|33269|33230|33157|33045|1560
1702285500000|2023-12-11 09:05:00|33196|33161|33214|33172|33218|33195|33196|33161|891
1702285800000|2023-12-11 09:10:00|33219|33180|33215|33185|33219|33185|33211|33178|100
1702286100000|2023-12-11 09:15:00||33193||33184||33197||33171|174
1702286400000|2023-12-11 09:20:00|33231|33181|33215|33185|33237|33215|33215|33171|933
1702286700000|2023-12-11 09:25:00||33178||33163||33200||33163|472
1702287000000|2023-12-11 09:30:00|33214|33176|33199|33167|33214|33176|33199|33163|18
1702287300000|2023-12-11 09:35:00|33198|33168|33198|33169|33198|33171|33198|33164|101
1702287600000|2023-12-11 09:40:00||33164||33151||33164||33151|164
1702287900000|2023-12-11 09:45:00|33215|33152|33198|33177|33215|33177|33198|33151|52
1702288200000|2023-12-11 09:50:00|33190||33190||33190||33190||772
1702288500000|2023-12-11 09:55:00|33179|33165|33190|33141|33190|33165|33179|33118|507
1702288800000|2023-12-11 10:00:00|33150|33146|33145|33102|33190|33150|33145|33102|1985
1702289100000|2023-12-11 10:05:00|33116|33100|33116|33087|33116|33100|33116|33087|627
1702289400000|2023-12-11 10:10:00|33093||33093||33116||33093||229
1702289700000|2023-12-11 10:15:00|33110||33093||33110||33093||148
1702290000000|2023-12-11 10:20:00|33106|33090|33090|33036|33106|33090|33090|33035|1422
1702290300000|2023-12-11 10:25:00|33089|33040|33090|33035|33093|33074|33089|33035|1626
1702290600000|2023-12-11 10:30:00|33093|33043|33123|33120|33150|33123|33093|33035|18283
1702290900000|2023-12-11 10:35:00|33146|33105|33123|33120|33146|33120|33123|33035|3952
1702291200000|2023-12-11 10:40:00|33141|33099|33123|33073|33150|33120|33123|33035|4408
1702291500000|2023-12-11 10:45:00||33074||33077||33082||33074|108
1702291800000|2023-12-11 10:50:00||33078||33088||33092||33035|60
1702292100000|2023-12-11 10:55:00|33136|33085|33136|33085|33136|33089|33136|33085|130
1702292400000|2023-12-11 11:00:00|33125|33080|33183|33100|33198|33110|33125|33071|158
1702292700000|2023-12-11 11:05:00|33165|33101|33164|33100|33198|33117|33145|33100|83
1702293000000|2023-12-11 11:10:00|33198|33115|33164|33115|33198|33115|33164|33115|10
1702293300000|2023-12-11 11:15:00|33157|33100|33136|33100|33198|33136|33134|33100|646
1702293600000|2023-12-11 11:20:00|33145|33120|33149|33120|33163|33120|33133|33120|2642
1702293900000|2023-12-11 11:25:00|33163|33122|33165|33120|33196|33122|33150|33120|60
1702294200000|2023-12-11 11:30:00|33178|33121|33176|33126|33200|33128|33162|33121|116
1702294500000|2023-12-11 11:35:00|33200|33139|33215|33134|33215|33164|33175|33120|304
1702294800000|2023-12-11 11:40:00|33211|33120|33215|33136|33215|33136|33210|33120|150
1702295100000|2023-12-11 11:45:00|33210|33134|33210|33136|33210|33139|33210|33120|50
1702295400000|2023-12-11 11:50:00|33208|33134|33210|33145|33210|33165|33208|33133|110
1702295700000|2023-12-11 11:55:00||33165||33136||33165||33133|457
1702296000000|2023-12-11 12:00:00|33190|33139|33210|33185|33210|33200|33190|33139|4169
1702296300000|2023-12-11 12:05:00|33215|33209|33212|33175|33215|33209|33185|33175|1811
1702296600000|2023-12-11 12:10:00||33177||33178||33178||33177|339
1702296900000|2023-12-11 12:15:00|33214|33190|33215|33194|33215|33194|33190|33178|1230
1702297200000|2023-12-11 12:20:00|33210|33200|33190|33185|33210|33200|33190|33185|1482
1702297500000|2023-12-11 12:25:00|33202|33178|33179|33150|33209|33183|33179|33150|1312
1702297800000|2023-12-11 12:30:00|33177|33155|33188|33179|33188|33179|33177|33150|976
1702298100000|2023-12-11 12:35:00|33183|33162|33170|33150|33188|33162|33170|33150|2818
1702298400000|2023-12-11 12:40:00|33169||33160||33170||33158||250
1702298700000|2023-12-11 12:45:00||33132||33133||33133||33132|903
1702299000000|2023-12-11 12:50:00|33151|33134|33160|33135|33160|33150|33147|33131|1493
1702299300000|2023-12-11 12:55:00||33136||33145||33148||33131|1281
1702299600000|2023-12-11 13:00:00|33156|33134|33153|33121|33160|33134|33125|33120|4484
1702299900000|2023-12-11 13:05:00|33146|33122|33153|33121|33153|33135|33146|33120|1334
1702300200000|2023-12-11 13:10:00|33150|33128|33153|33120|33153|33134|33138|33120|3919
1702300500000|2023-12-11 13:15:00|33160|33131|33160|33135|33160|33149|33160|33130|3050
1702300800000|2023-12-11 13:20:00|33156|33150|33160|33155|33160|33155|33147|33142|5058
1702301100000|2023-12-11 13:25:00|33153|33156|33159|33130|33160|33156|33153|33130|953
1702301400000|2023-12-11 13:30:00|33144|33132|33149|33132|33149|33132|33144|33132|1297
1702301700000|2023-12-11 13:35:00|33160|33140|33160|33121|33160|33149|33129|33120|2811
1702302000000|2023-12-11 13:40:00|33158|33125|33160|33140|33160|33155|33158|33120|815
1702302300000|2023-12-11 13:45:00|33158|33150|33149|33120|33160|33150|33123|33120|9490
1702302600000|2023-12-11 13:50:00|33147|33123|33145|33121|33147|33123|33128|33120|7176
1702302900000|2023-12-11 13:55:00|33130|33123|33130|33120|33145|33125|33123|33120|3817
1702303200000|2023-12-11 14:00:00|33126|33121|33126|33121|33130|33123|33126|33120|8295
1702303500000|2023-12-11 14:05:00|33130|33123|33130|33120|33130|33123|33122|33120|9517
1702303800000|2023-12-11 14:10:00|33125|33121|33146|33120|33146|33130|33122|33120|15422
1702304100000|2023-12-11 14:15:00|33130|33127|33123|33120|33158|33127|33095|33080|26452
1702304400000|2023-12-11 14:20:00|33126|33123|33121|33120|33160|33130|33121|33120|22900
1702304700000|2023-12-11 14:25:00|33122|33128|32998|32940|33180|33146|32914|32911|60870
1702305000000|2023-12-11 14:30:00|32941|32941|32564|32556|32999|32979|32557|32539|627846
1702305300000|2023-12-11 14:35:00|32563|32553|32470|32454|32563|32553|32276|32262|516813
1702305600000|2023-12-11 14:40:00|32468|32455|32331|32322|32583|32575|32300|32290|372100
1702305900000|2023-12-11 14:45:00|32333|32327|32404|32393|32539|32525|32322|32310|262313
1702306200000|2023-12-11 14:50:00|32405|32396|32480|32473|32525|32520|32405|32396|151616
1702306500000|2023-12-11 14:55:00|32477|32471|32500|32492|32519|32514|32427|32420|144308
1702306800000|2023-12-11 15:00:00|32499|32499|32416|32410|32509|32503|32353|32345|219485
1702307100000|2023-12-11 15:05:00|32421|32412|32390|32380|32526|32522|32376|32371|182692
1702307400000|2023-12-11 15:10:00|32391|32384|32376|32365|32424|32418|32347|32340|152522
1702307700000|2023-12-11 15:15:00|32375|32368|32282|32276|32449|32436|32243|32238|220980
1702308000000|2023-12-11 15:20:00|32281|32275|32207|32194|32289|32285|32163|32160|241728
1702308300000|2023-12-11 15:25:00|32210|32199|32080|32075|32293|32281|32076|32071|173406
1702308600000|2023-12-11 15:30:00|32081|32076|32164|32158|32192|32190|32045|32040|181255
1702308900000|2023-12-11 15:35:00|32163|32155|32195|32190|32234|32225|32141|32130|129498
1702309200000|2023-12-11 15:40:00|32196|32191|32227|32220|32252|32246|32132|32121|160688
1702309500000|2023-12-11 15:45:00|32225|32216|32249|32243|32283|32279|32222|32216|109898
1702309800000|2023-12-11 15:50:00|32247|32244|32254|32249|32283|32280|32201|32195|107463
1702310100000|2023-12-11 15:55:00|32257|32253|32148|32142|32281|32279|32144|32139|113779
1702310400000|2023-12-11 16:00:00|32145|32143|32171|32167|32188|32184|32129|32122|106079
1702310700000|2023-12-11 16:05:00|32172|32168|32093|32086|32183|32179|32082|32077|135042
1702311000000|2023-12-11 16:10:00|32094|32087|32088|32082|32120|32119|32043|32041|130604
1702311300000|2023-12-11 16:15:00|32091|32084|32081|32076|32134|32125|32031|32026|106192
1702311600000|2023-12-11 16:20:00|32082|32078|32094|32091|32104|32099|32025|32023|77573
1702311900000|2023-12-11 16:25:00|32095|32092|32077|32073|32124|32120|32058|32051|77209
1702312200000|2023-12-11 16:30:00|32087|32078|32047|32041|32104|32099|32001|31999|112764
1702312500000|2023-12-11 16:35:00|32048|32042|32073|32068|32095|32091|32040|32030|47636
1702312800000|2023-12-11 16:40:00|32072|32063|32061|32056|32078|32072|32030|32023|64295
1702313100000|2023-12-11 16:45:00|32062|32057|32074|32070|32097|32092|32044|32038|49836
1702313400000|2023-12-11 16:50:00|32076|32068|32089|32085|32129|32121|32062|32057|70368
1702313700000|2023-12-11 16:55:00|32090|32087|32050|32046|32096|32089|32005|32001|119878
1702314000000|2023-12-11 17:00:00|32053|32048|32057|32052|32061|32056|32020|32015|103965
1702314300000|2023-12-11 17:05:00|32054|32051|32101|32095|32137|32132|32045|32043|104046
1702314600000|2023-12-11 17:10:00|32102|32097|32081|32076|32102|32100|32057|32051|63916
1702314900000|2023-12-11 17:15:00|32083|32082|32100|32096|32116|32110|32076|32075|62861
1702315200000|2023-12-11 17:20:00|32099|32091|32119|32116|32147|32142|32086|32082|97787
1702315500000|2023-12-11 17:25:00|32116|32115|32123|32118|32137|32130|32058|32056|47489
1702315800000|2023-12-11 17:30:00|32125|32120|32084|32081|32140|32137|32075|32070|62687
1702316100000|2023-12-11 17:35:00|32083|32078|32117|32112|32117|32112|32079|32075|61542
1702316400000|2023-12-11 17:40:00|32113|32108|32121|32119|32131|32126|32096|32090|53128
1702316700000|2023-12-11 17:45:00|32124|32120|32214|32207|32220|32214|32119|32116|67282
1702317000000|2023-12-11 17:50:00|32215|32209|32273|32265|32275|32271|32212|32207|94440
1702317300000|2023-12-11 17:55:00|32267|32264|32315|32311|32330|32326|32261|32257|93901
1702317600000|2023-12-11 18:00:00|32313|32310|32416|32407|32417|32412|32302|32295|177187
1702317900000|2023-12-11 18:05:00|32412|32406|32434|32428|32435|32434|32384|32376|109361
1702318200000|2023-12-11 18:10:00|32433|32426|32389|32384|32435|32426|32385|32380|84484
1702318500000|2023-12-11 18:15:00|32391|32385|32429|32425|32438|32435|32391|32385|65519
1702318800000|2023-12-11 18:20:00|32428|32426|32489|32485|32489|32487|32425|32419|89911
1702319100000|2023-12-11 18:25:00|32487|32486|32500|32497|32531|32527|32479|32472|105862
1702319400000|2023-12-11 18:30:00|32502|32499|32494|32490|32515|32511|32454|32451|67592
1702319700000|2023-12-11 18:35:00|32493|32489|32492|32486|32499|32496|32455|32450|43259
1702320000000|2023-12-11 18:40:00|32493|32490|32475|32468|32502|32501|32464|32460|46143
1702320300000|2023-12-11 18:45:00|32472|32467|32508|32501|32512|32507|32444|32441|48756
1702320600000|2023-12-11 18:50:00|32511|32502|32545|32538|32566|32560|32510|32502|75558
1702320900000|2023-12-11 18:55:00|32544|32536|32501|32497|32555|32551|32499|32495|66801
1702321200000|2023-12-11 19:00:00|32500|32498|32458|32452|32503|32500|32452|32448|46608
1702321500000|2023-12-11 19:05:00|32459|32453|32484|32480|32490|32488|32451|32448|43885
1702321800000|2023-12-11 19:10:00|32483|32479|32475|32471|32503|32499|32475|32470|77113
1702322100000|2023-12-11 19:15:00|32474|32472|32466|32461|32478|32473|32431|32425|60724
1702322400000|2023-12-11 19:20:00|32467|32463|32482|32477|32500|32498|32467|32462|54845
1702322700000|2023-12-11 19:25:00|32485|32479|32532|32529|32538|32533|32477|32473|34836
1702323000000|2023-12-11 19:30:00|32534|32531|32573|32568|32578|32575|32530|32526|65285
1702323300000|2023-12-11 19:35:00|32572|32567|32563|32556|32594|32591|32553|32550|79261
1702323600000|2023-12-11 19:40:00|32565|32558|32549|32544|32585|32580|32526|32519|77779
1702323900000|2023-12-11 19:45:00|32550|32545|32582|32575|32593|32590|32550|32545|69094
1702324200000|2023-12-11 19:50:00|32581|32576|32542|32539|32581|32578|32533|32530|46674
1702324500000|2023-12-11 19:55:00|32541|32540|32546|32541|32581|32577|32540|32534|50181
1702324800000|2023-12-11 20:00:00|32544|32539|32472|32467|32544|32539|32463|32460|43769
1702325100000|2023-12-11 20:05:00|32475|32471|32488|32484|32520|32517|32467|32464|51628
1702325400000|2023-12-11 20:10:00|32492|32483|32521|32514|32521|32514|32460|32456|49532
1702325700000|2023-12-11 20:15:00|32520|32515|32483|32478|32527|32523|32471|32466|28516
1702326000000|2023-12-11 20:20:00|32481|32477|32473|32469|32483|32477|32432|32428|44653
1702326300000|2023-12-11 20:25:00|32472|32470|32460|32452|32484|32481|32425|32422|54095
1702326600000|2023-12-11 20:30:00|32458|32450|32435|32433|32488|32483|32431|32427|54664
1702326900000|2023-12-11 20:35:00|32436|32432|32476|32473|32492|32491|32433|32431|54618
1702327200000|2023-12-11 20:40:00|32477|32474|32474|32471|32497|32494|32454|32450|65287
1702327500000|2023-12-11 20:45:00|32473|32470|32514|32510|32515|32512|32465|32461|67731
1702327800000|2023-12-11 20:50:00|32512|32509|32554|32547|32574|32572|32493|32490|155175
1702328100000|2023-12-11 20:55:00|32550|32543|32530|32528|32564|32561|32529|32528|250228
1702328400000|2023-12-11 21:00:00|32532|32545|32553|32529|32600|32556|32532|32484|1277882
1702328700000|2023-12-11 21:05:00|32549|32538|32533|32484|32549|32546|32530|32484|2947
1702329000000|2023-12-11 21:10:00|32534|32513|32552|32534|32552|32537|32533|32484|2987
1702329300000|2023-12-11 21:15:00|32539|32530|32504|32484|32539|32530|32504|32484|2262
1702329600000|2023-12-11 21:20:00|32505|32488|32525|32504|32530|32507|32505|32488|458
1702329900000|2023-12-11 21:25:00|32517|32500|32509|32500|32525|32501|32509|32500|422
1702330200000|2023-12-11 21:30:00|32503|32493|32502|32493|32503|32495|32502|32493|231
1702330500000|2023-12-11 21:35:00|32499|32484|32499|32461|32499|32484|32497|32431|767
1702330800000|2023-12-11 21:40:00|32500|32465|32525|32506|32525|32506|32500|32465|1824
1702331100000|2023-12-11 21:45:00|32518|32507|32519|32507|32519|32507|32518|32507|196
1702331400000|2023-12-11 21:50:00|32516|32506|32500|32465|32516|32506|32500|32465|1670
1702331700000|2023-12-11 21:55:00|||||||||215
1702332000000|2023-12-11 22:00:00|32509|32481|32509|32481|32509|32481|32500|32481|557
1702332300000|2023-12-11 22:05:00||32486||32486||32486||32486|126
1702332600000|2023-12-11 22:10:00|32498|32487|32499|32477|32509|32497|32497|32477|1645
1702332900000|2023-12-11 22:15:00||32484||32484||32484||32484|374
1702333200000|2023-12-11 22:20:00|32498|32488|32504|32500|32505|32500|32498|32484|566
1702333500000|2023-12-11 22:25:00|32510|32495|32515|32495|32515|32496|32510|32495|372
1702333800000|2023-12-11 22:30:00|32514|32491|32515|32491|32515|32491|32514|32491|145
1702334100000|2023-12-11 22:35:00|32511||32515||32515||32510||46
1702334400000|2023-12-11 22:40:00|32510||32515||32515||32500||232
1702334700000|2023-12-11 22:45:00|||||||||6
1702335000000|2023-12-11 22:50:00|||||||||13
1702335300000|2023-12-11 22:55:00|32510||32510||32510||32510||26
1702335600000|2023-12-11 23:00:00|32505|32495|32510|32477|32510|32495|32490|32477|592
1702335900000|2023-12-11 23:05:00|32500|32464|32475|32464|32500|32464|32475|32464|650
1702336200000|2023-12-11 23:10:00|32480|32465|32500|32457|32500|32465|32460|32450|1347
1702336500000|2023-12-11 23:15:00|32485|32451|32461|32451|32485|32451|32459|32451|647
1702336800000|2023-12-11 23:20:00|||||||||119
1702337100000|2023-12-11 23:25:00|32485|32452|32485|32451|32485|32452|32485|32451|200
1702337400000|2023-12-11 23:30:00|32480|32480|32500|32464|32500|32480|32480|32464|3722
1702337700000|2023-12-11 23:35:00||32451||32451||32451||32451|33
1702338000000|2023-12-11 23:40:00|||||||||5
1702338300000|2023-12-11 23:45:00||32480||32480||32480||32480|98
1702338600000|2023-12-11 23:50:00|32497|32485|32485|32451|32497|32485|32485|32451|1734
1702338900000|2023-12-11 23:55:00|||||||||293
1702339200000|2023-12-12 00:00:00|||||||||96
1702339500000|2023-12-12 00:05:00|32482|32452|32482|32465|32482|32465|32482|32452|248
1702339800000|2023-12-12 00:10:00|32485||32485||32485||32485||194
1702340100000|2023-12-12 00:15:00|32483|32470|32485|32465|32485|32470|32483|32465|479
1702340400000|2023-12-12 00:20:00|32497|32472|32510|32468|32515|32501|32490|32465|3302
1702340700000|2023-12-12 00:25:00|32500|32470|32507|32465|32515|32490|32490|32465|908
1702341000000|2023-12-12 00:30:00|32510|32466|32501|32466|32510|32466|32500|32466|252
1702341300000|2023-12-12 00:35:00||32467||32467||32500||32467|744
1702341600000|2023-12-12 00:40:00|32516|32480|32516|32490|32516|32490|32515|32479|0
1702341900000|2023-12-12 00:45:00|32515|32499|32515|32502|32516|32502|32515|32499|0
1702342200000|2023-12-12 00:50:00|32516|32503|32546|32502|32546|32503|32515|32502|0
1702342500000|2023-12-12 00:55:00|32545|32503|32545|32502|32546|32503|32545|32502|0
1702371600000|2023-12-12 09:00:00|32831|32626|32683|32623|32831|32641|32622|32530|2275
1702371900000|2023-12-12 09:05:00|32707|32627|32600|32520|32738|32647|32599|32520|964
1702372200000|2023-12-12 09:10:00|32599|32523|32579|32516|32600|32552|32569|32500|74
1702372500000|2023-12-12 09:15:00|32577|32506|32538|32528|32580|32528|32538|32488|87
1702372800000|2023-12-12 09:20:00|32537|32499|32539|32501|32539|32505|32531|32488|537
1702373100000|2023-12-12 09:25:00|32538|32499|32520|32500|32538|32502|32520|32488|73
1702373400000|2023-12-12 09:30:00|32510|32488|32516|32483|32520|32492|32498|32476|1175
1702373700000|2023-12-12 09:35:00|32520|32488|32539|32476|32561|32520|32516|32468|846
1702374000000|2023-12-12 09:40:00|32536|32491|32528|32491|32540|32491|32527|32476|21
1702374300000|2023-12-12 09:45:00|32551|32516|32550|32517|32553|32517|32539|32491|202
1702374600000|2023-12-12 09:50:00|32525|32520|32550|32517|32550|32521|32525|32500|339
1702374900000|2023-12-12 09:55:00|32576|32516|32550|32517|32576|32517|32550|32500|5
1702375200000|2023-12-12 10:00:00|32549|32509|32549|32512|32550|32517|32549|32502|101
1702375500000|2023-12-12 10:05:00|32545|32509|32549|32514|32549|32514|32542|32509|10
1702375800000|2023-12-12 10:10:00|32550|32512|32550|32509|32550|32513|32542|32501|12
1702376100000|2023-12-12 10:15:00|32549|32511|32528|32512|32550|32512|32528|32501|0
1702376400000|2023-12-12 10:20:00||32509||32501||32519||32500|26
1702376700000|2023-12-12 10:25:00|32526||32528||32528||32526||26
1702377000000|2023-12-12 10:30:00||32508||32501||32509||32501|207
1702377300000|2023-12-12 10:35:00|32523|32509|32508|32494|32528|32509|32507|32488|696
1702377600000|2023-12-12 10:40:00|32507|32493|32508|32491|32508|32496|32506|32487|160
1702377900000|2023-12-12 10:45:00|32506|32475|32508|32491|32508|32500|32506|32475|114
1702378200000|2023-12-12 10:50:00||32492||32487||32497||32487|113
1702378500000|2023-12-12 10:55:00|32501|32471|32501|32466|32501|32495|32501|32454|533
1702378800000|2023-12-12 11:00:00|32508|32477|32525|32502|32550|32502|32508|32466|983
1702379100000|2023-12-12 11:05:00||32510||32502||32510||32502|7
1702379400000|2023-12-12 11:10:00|32549|32504|32533|32502|32549|32504|32531|32502|145
1702379700000|2023-12-12 11:15:00|32532|32503|32550|32502|32550|32509|32530|32502|624
1702380000000|2023-12-12 11:20:00|||||||||48
1702380300000|2023-12-12 11:25:00||32503||32502||32513||32502|70
1702380600000|2023-12-12 11:30:00|32543||32550||32550||32529||99
1702380900000|2023-12-12 11:35:00||32510||32510||32510||32510|2
1702381200000|2023-12-12 11:40:00|32540|32525|32550|32510|32550|32528|32540|32510|479
1702381500000|2023-12-12 11:45:00|32554|32512|32539|32512|32554|32512|32539|32510|100
1702381800000|2023-12-12 11:50:00||32514||32529||32529||32510|46
1702382100000|2023-12-12 11:55:00|32557|32526|32570|32514|32588|32540|32557|32507|654
1702382400000|2023-12-12 12:00:00|32560|32509|32581|32541|32587|32550|32550|32509|859
1702382700000|2023-12-12 12:05:00|32583|32550|32587|32542|32587|32551|32562|32541|76
1702383000000|2023-12-12 12:10:00|32586|32553|32575|32555|32588|32555|32571|32541|450
1702383300000|2023-12-12 12:15:00|32580|32550|32588|32556|32588|32556|32580|32550|258
1702383600000|2023-12-12 12:20:00|32586|32558|32588|32558|32588|32560|32569|32556|1020
1702383900000|2023-12-12 12:25:00|32599|32556|32600|32577|32600|32590|32599|32556|764
1702384200000|2023-12-12 12:30:00|32597|32571|32600|32590|32600|32592|32588|32570|875
1702384500000|2023-12-12 12:35:00|32620|32600|32623|32600|32649|32610|32612|32590|1846
1702384800000|2023-12-12 12:40:00|32610|32601|32625|32610|32625|32610|32600|32589|5027
1702385100000|2023-12-12 12:45:00|32639|32593|32610|32589|32645|32610|32610|32589|375
1702385400000|2023-12-12 12:50:00|32616|32597|32610|32595|32616|32602|32610|32589|1132
1702385700000|2023-12-12 12:55:00|32607|32600|32610|32589|32610|32600|32602|32589|1287
1702386000000|2023-12-12 13:00:00|32616|32590|32650|32611|32650|32627|32616|32590|2680
1702386300000|2023-12-12 13:05:00|32649|32601|32634|32600|32649|32615|32615|32589|1676
1702386600000|2023-12-12 13:10:00|32632|32608|32610|32589|32641|32608|32600|32589|409
1702386900000|2023-12-12 13:15:00|32625|32590|32610|32589|32625|32606|32600|32589|1740
1702387200000|2023-12-12 13:20:00|32606|32580|32598|32575|32610|32580|32595|32575|1126
1702387500000|2023-12-12 13:25:00|32599|32582|32610|32590|32610|32594|32591|32575|3767
1702387800000|2023-12-12 13:30:00|32605|32594|32550|32469|32641|32610|32528|32450|16125
1702388100000|2023-12-12 13:35:00|32540|32463|32559|32530|32600|32578|32520|32450|8015
1702388400000|2023-12-12 13:40:00|32560|32515|32545|32510|32560|32515|32497|32450|7687
1702388700000|2023-12-12 13:45:00|32514|32500|32500|32462|32545|32500|32465|32450|3107
1702389000000|2023-12-12 13:50:00|32490|32473|32466|32400|32500|32480|32420|32400|4913
1702389300000|2023-12-12 13:55:00|32450|32383|32420|32396|32500|32416|32365|32333|4995
1702389600000|2023-12-12 14:00:00|32415|32402|32445|32408|32454|32424|32415|32402|1624
1702389900000|2023-12-12 14:05:00|32446|32410|32450|32413|32486|32445|32431|32408|2500
1702390200000|2023-12-12 14:10:00|32465|32420|32445|32405|32475|32450|32427|32402|1393
1702390500000|2023-12-12 14:15:00|32444|32402|32399|32364|32444|32402|32369|32351|4431
1702390800000|2023-12-12 14:20:00|32400|32361|32441|32377|32457|32396|32390|32360|3325
1702391100000|2023-12-12 14:25:00|32436|32360|32460|32433|32499|32449|32388|32350|6340
1702391400000|2023-12-12 14:30:00|32462|32440|32555|32540|32668|32658|32462|32440|307338
1702391700000|2023-12-12 14:35:00|32554|32531|32519|32505|32581|32564|32490|32484|118368
1702392000000|2023-12-12 14:40:00|32517|32509|32570|32561|32588|32585|32498|32493|104969
1702392300000|2023-12-12 14:45:00|32562|32558|32754|32748|32754|32748|32562|32553|152930
1702392600000|2023-12-12 14:50:00|32755|32749|32693|32681|32795|32789|32693|32680|128073
1702392900000|2023-12-12 14:55:00|32698|32683|32890|32883|32891|32889|32698|32683|113685
1702393200000|2023-12-12 15:00:00|32891|32887|32973|32966|32985|32979|32857|32854|159898
1702393500000|2023-12-12 15:05:00|32972|32965|33011|33006|33055|33053|32949|32941|118902
1702393800000|2023-12-12 15:10:00|33009|33003|32944|32937|33013|33006|32939|32933|83206
1702394100000|2023-12-12 15:15:00|32950|32938|33091|33084|33120|33115|32941|32938|139110
1702394400000|2023-12-12 15:20:00|33093|33085|33031|33025|33108|33100|33002|32997|73377
1702394700000|2023-12-12 15:25:00|33030|33024|33011|33004|33073|33063|32983|32975|59971
1702395000000|2023-12-12 15:30:00|33012|33005|32940|32935|33028|33019|32915|32910|90323
1702395300000|2023-12-12 15:35:00|32939|32931|32964|32958|33012|33007|32922|32918|68125
1702395600000|2023-12-12 15:40:00|32963|32953|32922|32916|32970|32962|32902|32898|69633
1702395900000|2023-12-12 15:45:00|32925|32919|32918|32916|32959|32954|32895|32890|47371
1702396200000|2023-12-12 15:50:00|32923|32917|32972|32966|33019|33013|32905|32894|85314
1702396500000|2023-12-12 15:55:00|32971|32963|32995|32990|32998|32991|32958|32951|42538
1702396800000|2023-12-12 16:00:00|32998|32991|33018|33014|33030|33025|32959|32952|39393
1702397100000|2023-12-12 16:05:00|33022|33015|32996|32990|33053|33047|32985|32979|54558
1702397400000|2023-12-12 16:10:00|32995|32991|32967|32964|33004|32998|32954|32951|37444
1702397700000|2023-12-12 16:15:00|32965|32961|32940|32935|32980|32977|32931|32927|35807
1702398000000|2023-12-12 16:20:00|32941|32936|33009|33003|33024|33017|32934|32930|40612
1702398300000|2023-12-12 16:25:00|33007|33001|32950|32945|33020|33015|32934|32933|34186
1702398600000|2023-12-12 16:30:00|32952|32946|32942|32938|32975|32969|32932|32927|53661
1702398900000|2023-12-12 16:35:00|32943|32939|32939|32931|32956|32951|32924|32921|39300
1702399200000|2023-12-12 16:40:00|32936|32930|32937|32926|32943|32933|32901|32895|29483
1702399500000|2023-12-12 16:45:00|32933|32929|32935|32932|32955|32947|32925|32922|21972
1702399800000|2023-12-12 16:50:00|32942|32940|32912|32909|32945|32941|32900|32893|19944
1702400100000|2023-12-12 16:55:00|32909|32908|32958|32955|32965|32960|32906|32903|63622
1702400400000|2023-12-12 17:00:00|32962|32954|32914|32912|32969|32966|32913|32910|33942
1702400700000|2023-12-12 17:05:00|32913|32910|32921|32918|32923|32919|32900|32893|61302
1702401000000|2023-12-12 17:10:00|32918|32913|32948|32939|32968|32963|32899|32897|34046
1702401300000|2023-12-12 17:15:00|32946|32944|32915|32911|32952|32947|32915|32910|20702
1702401600000|2023-12-12 17:20:00|32914|32910|32931|32926|32941|32935|32909|32906|36172
1702401900000|2023-12-12 17:25:00|32933|32927|32965|32962|32965|32963|32916|32911|31020
1702402200000|2023-12-12 17:30:00|32966|32964|32988|32984|33019|33017|32965|32961|73988
1702402500000|2023-12-12 17:35:00|32987|32982|32985|32981|33003|32999|32976|32971|26883
1702402800000|2023-12-12 17:40:00|32984|32980|32984|32981|33004|33000|32973|32968|32551
1702403100000|2023-12-12 17:45:00|32985|32982|32949|32943|33000|32996|32946|32941|26130
1702403400000|2023-12-12 17:50:00|32947|32944|32958|32954|32967|32960|32931|32927|30578
1702403700000|2023-12-12 17:55:00|32955|32953|33012|33010|33014|33011|32954|32952|42673
1702404000000|2023-12-12 18:00:00|33011|33009|33050|33046|33063|33060|32994|32988|58982
1702404300000|2023-12-12 18:05:00|33052|33047|33065|33059|33088|33084|33020|33011|57239
1702404600000|2023-12-12 18:10:00|33064|33060|33044|33040|33084|33078|33022|33015|34712
1702404900000|2023-12-12 18:15:00|33043|33038|33048|33044|33062|33057|33035|33027|37555
1702405200000|2023-12-12 18:20:00|33046|33045|33031|33026|33048|33045|33014|33011|19840
1702405500000|2023-12-12 18:25:00|33030|33023|33040|33036|33063|33059|33026|33022|27549
1702405800000|2023-12-12 18:30:00|33038|33035|33052|33047|33065|33063|33032|33026|26408
1702406100000|2023-12-12 18:35:00|33055|33050|33053|33049|33058|33052|33038|33033|18387
1702406400000|2023-12-12 18:40:00|33057|33050|33061|33059|33073|33069|33049|33044|27889
1702406700000|2023-12-12 18:45:00|33062|33060|33138|33135|33145|33142|33060|33059|83902
1702407000000|2023-12-12 18:50:00|33137|33134|33140|33137|33149|33148|33132|33127|36423
1702407300000|2023-12-12 18:55:00|33142|33138|33105|33102|33144|33140|33097|33094|41956
1702407600000|2023-12-12 19:00:00|33106|33101|33123|33118|33125|33121|33102|33100|29262
1702407900000|2023-12-12 19:05:00|33122|33119|33143|33140|33147|33146|33109|33105|34641
1702408200000|2023-12-12 19:10:00|33142|33139|33113|33111|33143|33139|33100|33099|59011
1702408500000|2023-12-12 19:15:00|33112|33110|33110|33107|33118|33115|33091|33090|57947
1702408800000|2023-12-12 19:20:00|33109|33108|33121|33115|33126|33124|33098|33095|87390
1702409100000|2023-12-12 19:25:00|33118|33116|33106|33104|33134|33131|33082|33079|61360
1702409400000|2023-12-12 19:30:00|33105|33105|33140|33137|33142|33140|33096|33092|53686
1702409700000|2023-12-12 19:35:00|33142|33138|33107|33103|33143|33141|33087|33083|49346
1702410000000|2023-12-12 19:40:00|33106|33105|33107|33104|33117|33113|33097|33095|39677
1702410300000|2023-12-12 19:45:00|33105|33103|33138|33137|33141|33140|33099|33095|54433
1702410600000|2023-12-12 19:50:00|33139|33138|33208|33205|33208|33206|33139|33137|100657
1702410900000|2023-12-12 19:55:00|33209|33206|33220|33217|33230|33226|33197|33194|58652
1702411200000|2023-12-12 20:00:00|33221|33219|33306|33304|33306|33305|33216|33215|106162
1702411500000|2023-12-12 20:05:00|33307|33305|33377|33373|33406|33403|33307|33303|160990
1702411800000|2023-12-12 20:10:00|33376|33371|33391|33390|33425|33421|33365|33362|120694
1702412100000|2023-12-12 20:15:00|33394|33389|33407|33403|33409|33405|33367|33365|97878
1702412400000|2023-12-12 20:20:00|33408|33404|33405|33402|33427|33425|33374|33372|128931
1702412700000|2023-12-12 20:25:00|33404|33401|33393|33391|33446|33445|33380|33375|127897
1702413000000|2023-12-12 20:30:00|33390|33389|33391|33386|33410|33406|33365|33361|114467
1702413300000|2023-12-12 20:35:00|33390|33388|33367|33364|33408|33404|33367|33363|70558
1702413600000|2023-12-12 20:40:00|33365|33361|33355|33352|33368|33365|33327|33325|122085
1702413900000|2023-12-12 20:45:00|33354|33350|33413|33410|33415|33414|33351|33349|98014
1702414200000|2023-12-12 20:50:00|33412|33409|33423|33416|33439|33437|33395|33392|174021
1702414500000|2023-12-12 20:55:00|33424|33419|33425|33424|33448|33446|33408|33404|281214
1702414800000|2023-12-12 21:00:00|33427|33423|33454|33450|33454|33450|33400|33339|2409756
1702415100000|2023-12-12 21:05:00|33455|33455|33449|33435|33467|33458|33441|33429|3049
1702415400000|2023-12-12 21:10:00|33450|33440|33449|33437|33463|33445|33438|33435|3961
1702415700000|2023-12-12 21:15:00|33443|33436|33448|33441|33448|33441|33440|33436|1344
1702416000000|2023-12-12 21:20:00|33450|33442|33446|33435|33450|33443|33443|33434|1244
1702416300000|2023-12-12 21:25:00|33445|33436|33446|33422|33446|33436|33445|33422|117
1702416600000|2023-12-12 21:30:00|33443|33437|33446|33435|33446|33437|33443|33422|214
1702416900000|2023-12-12 21:35:00|33450|33440|33449|33437|33450|33440|33445|33437|310
1702417200000|2023-12-12 21:40:00|33442|33436|33450|33427|33450|33436|33426|33422|2127
1702417500000|2023-12-12 21:45:00|33444|33426|33467|33450|33467|33456|33444|33426|2757
1702417800000|2023-12-12 21:50:00|33455|33451|33455|33436|33467|33451|33455|33435|677
1702418100000|2023-12-12 21:55:00|33451|33437|33445|33436|33455|33439|33445|33436|506
1702418400000|2023-12-12 22:00:00|33440|33425|33445|33429|33445|33429|33440|33423|304
1702418700000|2023-12-12 22:05:00|33439|33430|33445|33429|33445|33431|33437|33429|269
1702419000000|2023-12-12 22:10:00|||||||||42
1702419300000|2023-12-12 22:15:00|||||||||63
1702419600000|2023-12-12 22:20:00|||||||||155
1702419900000|2023-12-12 22:25:00|33443||33442||33443||33442||179
1702420200000|2023-12-12 22:30:00|33437|33433|33432|33427|33442|33433|33432|33427|559
1702420500000|2023-12-12 22:35:00|33433||33432||33433||33432||225
1702420800000|2023-12-12 22:40:00|33430||33430||33430||33430||102
1702421100000|2023-12-12 22:45:00|||||||||269
1702421400000|2023-12-12 22:50:00|33442|33428|33442|33428|33442|33428|33442|33428|390
1702421700000|2023-12-12 22:55:00|33431|33427|33442|33423|33442|33427|33431|33423|1533
1702422000000|2023-12-12 23:00:00|33424|33422|33450|33425|33450|33425|33424|33422|2217
1702422300000|2023-12-12 23:05:00||33426||33426||33426||33426|667
1702422600000|2023-12-12 23:10:00|33455|33440|33450|33440|33455|33440|33450|33440|783
1702422900000|2023-12-12 23:15:00||33428||33428||33428||33428|349
1702423200000|2023-12-12 23:20:00|33448||33450||33450||33448||111
1702423500000|2023-12-12 23:25:00|33448|33433|33445|33428|33448|33433|33437|33428|223
1702423800000|2023-12-12 23:30:00|||||||||72
1702424100000|2023-12-12 23:35:00|33444|33426|33444|33426|33444|33426|33444|33426|243
1702424400000|2023-12-12 23:40:00|33445|33435|33450|33435|33450|33444|33445|33435|427
1702424700000|2023-12-12 23:45:00|||||||||118
1702425000000|2023-12-12 23:50:00||33428||33428||33428||33428|850
1702425300000|2023-12-12 23:55:00|33451|33439|33455|33439|33455|33450|33451|33439|1869
1702425600000|2023-12-13 00:00:00|33460|33429|33460|33430|33460|33430|33460|33428|437
1702425900000|2023-12-13 00:05:00|||||||||91
1702426200000|2023-12-13 00:10:00|||||||||272
1702426500000|2023-12-13 00:15:00|33440|33433|33435|33430|33440|33433|33430|33425|1744
1702426800000|2023-12-13 00:20:00|33458|33431|33452|33435|33458|33435|33452|33431|167
1702427100000|2023-12-13 00:25:00|33451|33436|33451|33438|33451|33438|33451|33436|444
1702427400000|2023-12-13 00:30:00|33450|33437|33425|33422|33451|33437|33425|33422|1994
1702427700000|2023-12-13 00:35:00|33438|33415|33438|33422|33438|33423|33438|33415|1849
1702428000000|2023-12-13 00:40:00|33437|33420|33437|33415|33437|33420|33422|33415|1499
1702428300000|2023-12-13 00:45:00|33415|33410|33436|33415|33438|33420|33415|33410|965
1702428600000|2023-12-13 00:50:00|33437|33425|33438|33425|33438|33425|33437|33425|441
1702428900000|2023-12-13 00:55:00|33437|33415|33425|33415|33438|33415|33425|33415|713
1702458000000|2023-12-13 09:00:00|33466|33426|33440|33346|33499|33428|33440|33318|293
1702458300000|2023-12-13 09:05:00|33420|33318|33450|33413|33460|33413|33405|33318|371
1702458600000|2023-12-13 09:10:00|33435|33409|33430|33233|33450|33419|33386|33231|1478
1702458900000|2023-12-13 09:15:00|33425|33344|33420|33315|33425|33365|33412|33220|6
1702459200000|2023-12-13 09:20:00|33400|33357|33370|33330|33400|33357|33370|33186|489
1702459500000|2023-12-13 09:25:00|33390|33340|33404|33374|33404|33376|33390|33340|114
1702459800000|2023-12-13 09:30:00|33403|33370|33410|33370|33428|33373|33400|33370|158
1702460100000|2023-12-13 09:35:00|33409||33401||33410||33399||46
1702460400000|2023-12-13 09:40:00|33406|33373|33406|33373|33411|33375|33398|33370|65
1702460700000|2023-12-13 09:45:00|33405|33375|33406|33390|33406|33390|33405|33370|0
1702461000000|2023-12-13 09:50:00|||||||||178
1702461300000|2023-12-13 09:55:00|33418|33396|33422|33390|33434|33396|33418|33390|300
1702461600000|2023-12-13 10:00:00|33433|33391|33455|33390|33460|33391|33422|33390|18
1702461900000|2023-12-13 10:05:00|33460||33450||33460||33433||106
1702462200000|2023-12-13 10:10:00|33439|33391|33450|33390|33450|33391|33432|33390|36
1702462500000|2023-12-13 10:15:00|33432|33391|33450|33390|33450|33402|33432|33390|45
1702462800000|2023-12-13 10:20:00|33439|33404|33427|33400|33450|33406|33422|33390|142
1702463100000|2023-12-13 10:25:00|33426||33432||33438||33421||94
1702463400000|2023-12-13 10:30:00|33437||33430||33437||33430||61
1702463700000|2023-12-13 10:35:00|33410||33410||33410||33410||31
1702464000000|2023-12-13 10:40:00|33422||33430||33433||33413||407
1702464300000|2023-12-13 10:45:00|33424|33410|33438|33423|33441|33430|33423|33400|448
1702464600000|2023-12-13 10:50:00|33430|33430|33450|33425|33450|33430|33430|33420|546
1702464900000|2023-12-13 10:55:00|33449||33438||33450||33438||208
1702465200000|2023-12-13 11:00:00|33450|33430|33445|33425|33450|33430|33438|33425|245
1702465500000|2023-12-13 11:05:00|33430|33420|33450|33410|33450|33420|33430|33410|1425
1702465800000|2023-12-13 11:10:00|33440||33434||33440||33434||27
1702466100000|2023-12-13 11:15:00|33450|33423|33450|33410|33450|33423|33446|33410|156
1702466400000|2023-12-13 11:20:00|33449||33444||33450||33443||62
1702466700000|2023-12-13 11:25:00|33450|33412|33435|33425|33450|33425|33435|33412|117
1702467000000|2023-12-13 11:30:00||33411||33417||33429||33410|1370
1702467300000|2023-12-13 11:35:00|33434|33410|33426|33400|33435|33410|33408|33400|642
1702467600000|2023-12-13 11:40:00|33434||33410||33435||33410||21
1702467900000|2023-12-13 11:45:00|||||||||84
1702468200000|2023-12-13 11:50:00|33420|33399|33415|33390|33420|33399|33415|33390|765
1702468500000|2023-12-13 11:55:00|33416||33416||33416||33410||33
1702468800000|2023-12-13 12:00:00|33407|33395|33416|33395|33416|33405|33400|33395|3351
1702469100000|2023-12-13 12:05:00|33400|33390|33388|33375|33400|33390|33388|33365|1092
1702469400000|2023-12-13 12:10:00|33395|33380|33395|33385|33395|33385|33395|33380|779
1702469700000|2023-12-13 12:15:00|33393|33375|33395|33375|33395|33375|33393|33375|1146
1702470000000|2023-12-13 12:20:00|33392|33376|33390|33376|33395|33383|33388|33375|893
1702470300000|2023-12-13 12:25:00|33388|33375|33389|33375|33390|33376|33386|33375|329
1702470600000|2023-12-13 12:30:00|33386|33376|33375|33365|33389|33376|33375|33365|735
1702470900000|2023-12-13 12:35:00|33379|33355|33375|33356|33379|33356|33375|33355|114
1702471200000|2023-12-13 12:40:00||33355||33365||33366||33355|242
1702471500000|2023-12-13 12:45:00|33374||33374||33374||33374||169
1702471800000|2023-12-13 12:50:00|33373|33355|33374|33355|33374|33355|33372|33355|457
1702472100000|2023-12-13 12:55:00|33372|33350|33374|33349|33374|33350|33360|33349|523
1702472400000|2023-12-13 13:00:00|33370|33333|33334|33307|33370|33333|33310|33307|1871
1702472700000|2023-12-13 13:05:00|33316|33308|33348|33316|33354|33329|33316|33308|2153
1702473000000|2023-12-13 13:10:00|33345|33317|33333|33317|33348|33317|33333|33316|875
1702473300000|2023-12-13 13:15:00|33320|33315|33333|33315|33333|33316|33320|33315|1116
1702473600000|2023-12-13 13:20:00|33328|33320|33348|33315|33348|33328|33323|33315|2606
1702473900000|2023-12-13 13:25:00|33320|33318|33345|33312|33348|33340|33320|33310|2544
1702474200000|2023-12-13 13:30:00|33348|33317|33280|33259|33370|33329|33280|33257|5872
1702474500000|2023-12-13 13:35:00|33299|33261|33346|33311|33348|33330|33281|33259|5267
1702474800000|2023-12-13 13:40:00|33347|33315|33314|33282|33347|33315|33289|33280|4693
1702475100000|2023-12-13 13:45:00|33311|33310|33348|33326|33348|33332|33310|33300|4692
1702475400000|2023-12-13 13:50:00|33345|33340|33374|33340|33374|33345|33343|33326|5567
1702475700000|2023-12-13 13:55:00|33362|33345|33362|33352|33362|33360|33351|33340|1489
1702476000000|2023-12-13 14:00:00|33374|33340|33369|33345|33374|33356|33362|33340|2699
1702476300000|2023-12-13 14:05:00|33365|33342|33357|33340|33374|33350|33357|33340|1066
1702476600000|2023-12-13 14:10:00|33356|33343|33371|33355|33374|33360|33356|33340|3807
1702476900000|2023-12-13 14:15:00|33370|33357|33370|33358|33375|33366|33365|33355|1387
1702477200000|2023-12-13 14:20:00|33375|33367|33385|33365|33385|33372|33370|33358|2762
1702477500000|2023-12-13 14:25:00|33377|33340|33388|33369|33388|33383|33310|33300|19228
1702477800000|2023-12-13 14:30:00|33424|33374|33630|33620|33630|33620|33370|33369|288012
1702478100000|2023-12-13 14:35:00|33628|33619|33736|33727|33805|33800|33615|33608|206093
1702478400000|2023-12-13 14:40:00|33735|33733|33741|33732|33839|33834|33701|33690|192232
1702478700000|2023-12-13 14:45:00|33736|33733|33633|33626|33784|33773|33615|33603|119049
1702479000000|2023-12-13 14:50:00|33640|33625|33605|33597|33723|33711|33576|33562|83777
1702479300000|2023-12-13 14:55:00|33612|33598|33637|33626|33639|33628|33519|33509|71713
1702479600000|2023-12-13 15:00:00|33633|33624|33568|33554|33635|33624|33525|33521|56649
1702479900000|2023-12-13 15:05:00|33567|33553|33507|33501|33576|33570|33506|33501|62568
1702480200000|2023-12-13 15:10:00|33506|33500|33501|33492|33547|33541|33487|33479|108922
1702480500000|2023-12-13 15:15:00|33506|33501|33590|33583|33615|33609|33492|33482|78592
1702480800000|2023-12-13 15:20:00|33589|33582|33692|33688|33695|33689|33580|33576|63587
1702481100000|2023-12-13 15:25:00|33694|33687|33572|33569|33695|33688|33553|33542|75404
1702481400000|2023-12-13 15:30:00|33571|33568|33567|33557|33600|33598|33536|33527|35261
1702481700000|2023-12-13 15:35:00|33566|33559|33574|33569|33599|33598|33558|33550|24866
1702482000000|2023-12-13 15:40:00|33576|33568|33618|33610|33620|33617|33576|33568|37257
1702482300000|2023-12-13 15:45:00|33616|33612|33590|33586|33639|33636|33582|33573|36482
1702482600000|2023-12-13 15:50:00|33592|33588|33564|33557|33593|33588|33545|33541|45522
1702482900000|2023-12-13 15:55:00|33562|33556|33586|33580|33596|33591|33530|33523|37038
1702483200000|2023-12-13 16:00:00|33585|33579|33580|33574|33614|33608|33575|33569|49498
1702483500000|2023-12-13 16:05:00|33584|33578|33491|33485|33586|33578|33485|33480|44492
1702483800000|2023-12-13 16:10:00|33489|33483|33450|33444|33489|33483|33441|33433|63759
1702484100000|2023-12-13 16:15:00|33449|33449|33481|33477|33520|33515|33449|33444|39178
1702484400000|2023-12-13 16:20:00|33480|33474|33492|33486|33505|33498|33465|33458|25038
1702484700000|2023-12-13 16:25:00|33493|33488|33512|33506|33556|33550|33478|33475|43718
1702485000000|2023-12-13 16:30:00|33510|33507|33435|33426|33513|33509|33421|33418|40046
1702485300000|2023-12-13 16:35:00|33434|33427|33475|33468|33475|33469|33422|33416|25444
1702485600000|2023-12-13 16:40:00|33474|33470|33478|33470|33505|33500|33468|33460|23765
1702485900000|2023-12-13 16:45:00|33479|33471|33449|33445|33485|33478|33439|33431|22625
1702486200000|2023-12-13 16:50:00|33451|33444|33448|33442|33461|33455|33391|33385|45133
1702486500000|2023-12-13 16:55:00|33451|33444|33403|33398|33454|33448|33396|33390|26114
1702486800000|2023-12-13 17:00:00|33402|33397|33391|33387|33408|33403|33365|33358|43945
1702487100000|2023-12-13 17:05:00|33395|33388|33382|33376|33400|33397|33371|33365|32226
1702487400000|2023-12-13 17:10:00|33384|33378|33396|33389|33404|33399|33377|33372|30425
1702487700000|2023-12-13 17:15:00|33395|33390|33433|33429|33442|33437|33386|33382|26474
1702488000000|2023-12-13 17:20:00|33434|33431|33426|33419|33452|33448|33390|33388|29501
1702488300000|2023-12-13 17:25:00|33427|33423|33399|33393|33433|33429|33396|33391|18712
1702488600000|2023-12-13 17:30:00|33400|33395|33375|33370|33414|33409|33365|33361|34747
1702488900000|2023-12-13 17:35:00|33374|33371|33368|33362|33379|33372|33340|33336|23993
1702489200000|2023-12-13 17:40:00|33363|33359|33402|33398|33409|33403|33363|33359|24691
1702489500000|2023-12-13 17:45:00|33401|33395|33405|33400|33425|33421|33389|33383|22714
1702489800000|2023-12-13 17:50:00|33404|33399|33363|33360|33411|33406|33363|33358|19988
1702490100000|2023-12-13 17:55:00|33364|33361|33370|33365|33375|33372|33347|33343|21834
1702490400000|2023-12-13 18:00:00|33371|33366|33328|33324|33373|33369|33327|33324|27672
1702490700000|2023-12-13 18:05:00|33330|33325|33330|33325|33353|33347|33314|33312|26047
1702491000000|2023-12-13 18:10:00|33329|33324|33358|33354|33360|33356|33329|33322|22778
1702491300000|2023-12-13 18:15:00|33360|33356|33320|33318|33364|33359|33313|33311|20994
1702491600000|2023-12-13 18:20:00|33322|33319|33289|33285|33334|33330|33289|33285|52154
1702491900000|2023-12-13 18:25:00|33287|33282|33307|33299|33310|33306|33267|33260|48039
1702492200000|2023-12-13 18:30:00|33309|33302|33367|33363|33390|33384|33307|33302|157787
1702492500000|2023-12-13 18:35:00|33366|33364|33473|33467|33473|33467|33335|33332|89087
1702492800000|2023-12-13 18:40:00|33476|33469|33437|33433|33499|33494|33424|33417|52868
1702493100000|2023-12-13 18:45:00|33435|33436|33466|33461|33477|33473|33435|33433|51416
1702493400000|2023-12-13 18:50:00|33461|33460|33488|33488|33491|33489|33452|33451|40240
1702493700000|2023-12-13 18:55:00|33491|33484|33415|33397|33519|33515|33396|33391|88625
1702494000000|2023-12-13 19:00:00|33418|33398|33703|33694|33720|33709|33418|33398|287562
1702494300000|2023-12-13 19:05:00|33704|33696|33645|33637|33734|33730|33596|33583|104287
1702494600000|2023-12-13 19:10:00|33647|33639|33611|33604|33671|33658|33566|33553|61988
1702494900000|2023-12-13 19:15:00|33614|33605|33590|33583|33628|33620|33553|33544|38244
1702495200000|2023-12-13 19:20:00|33591|33585|33563|33555|33639|33631|33560|33555|70986
1702495500000|2023-12-13 19:25:00|33560|33556|33483|33471|33582|33573|33483|33471|65120
1702495800000|2023-12-13 19:30:00|33482|33472|33578|33566|33584|33571|33392|33386|91687
1702496100000|2023-12-13 19:35:00|33573|33567|33622|33613|33638|33627|33555|33548|54018
1702496400000|2023-12-13 19:40:00|33620|33612|33645|33631|33691|33679|33595|33578|89241
1702496700000|2023-12-13 19:45:00|33638|33629|33599|33593|33644|33635|33564|33559|99847
1702497000000|2023-12-13 19:50:00|33600|33594|33665|33662|33668|33663|33566|33560|118563
1702497300000|2023-12-13 19:55:00|33666|33665|33605|33599|33724|33718|33590|33585|122780
1702497600000|2023-12-13 20:00:00|33612|33604|33652|33646|33668|33660|33558|33550|67457
1702497900000|2023-12-13 20:05:00|33655|33651|33670|33662|33689|33683|33635|33632|84998
1702498200000|2023-12-13 20:10:00|33665|33664|33573|33564|33683|33675|33572|33563|66083
1702498500000|2023-12-13 20:15:00|33577|33568|33569|33564|33637|33630|33532|33524|65868
1702498800000|2023-12-13 20:20:00|33571|33566|33426|33420|33571|33566|33424|33420|126763
1702499100000|2023-12-13 20:25:00|33428|33421|33478|33470|33496|33489|33398|33394|130387
1702499400000|2023-12-13 20:30:00|33479|33474|33484|33478|33520|33512|33439|33434|89317
1702499700000|2023-12-13 20:35:00|33481|33477|33531|33526|33532|33528|33474|33470|79784
1702500000000|2023-12-13 20:40:00|33534|33530|33497|33492|33541|33534|33486|33485|78923
1702500300000|2023-12-13 20:45:00|33495|33489|33433|33430|33498|33495|33424|33418|95544
1702500600000|2023-12-13 20:50:00|33430|33429|33444|33440|33463|33460|33361|33358|151291
1702500900000|2023-12-13 20:55:00|33443|33439|33468|33464|33470|33467|33384|33380|384984
1702501200000|2023-12-13 21:00:00|33480|33401|33463|33434|33480|33480|33459|33375|5422
1702501500000|2023-12-13 21:05:00|33442|33431|33475|33442|33476|33463|33440|33401|1852
1702501800000|2023-12-13 21:10:00|33470|33469|33480|33474|33500|33475|33469|33442|4760
1702502100000|2023-12-13 21:15:00|33498|33476|33477|33474|33498|33480|33477|33474|2819
1702502400000|2023-12-13 21:20:00|33480|33477|33498|33426|33498|33485|33480|33426|6689
1702502700000|2023-12-13 21:25:00|33499|33490|33497|33476|33500|33490|33490|33476|3382
1702503000000|2023-12-13 21:30:00|33495|33477|33480|33421|33495|33477|33450|33400|2049
1702503300000|2023-12-13 21:35:00||33428||33450||33450||33421|411
1702503600000|2023-12-13 21:40:00|33472|33451|33509|33492|33520|33500|33468|33451|6258
1702503900000|2023-12-13 21:45:00|33510|33499|33499|33491|33520|33502|33497|33461|2984
1702504200000|2023-12-13 21:50:00|33510|33461|33499|33461|33510|33461|33498|33461|458
1702504500000|2023-12-13 21:55:00|33497|33462|33497|33483|33500|33485|33497|33461|733
1702504800000|2023-12-13 22:00:00|33483|33484|33497|33483|33497|33484|33483|33483|1040
1702505100000|2023-12-13 22:05:00|33496|33486|33517|33489|33530|33517|33496|33486|972
1702505400000|2023-12-13 22:10:00|33515|33500|33528|33438|33530|33501|33501|33430|3273
1702505700000|2023-12-13 22:15:00|33525|33437|33525|33476|33525|33476|33517|33437|478
1702506000000|2023-12-13 22:20:00|33500|33485|33525|33476|33525|33500|33500|33476|1480
1702506300000|2023-12-13 22:25:00||33474||33474||33474||33474|499
1702506600000|2023-12-13 22:30:00|||||||||17
1702506900000|2023-12-13 22:35:00|33521|33475|33525|33474|33525|33476|33521|33474|254
1702507200000|2023-12-13 22:40:00|33517|33475|33525|33477|33525|33483|33517|33475|250
1702507500000|2023-12-13 22:45:00||33480||33481||33481||33480|218
1702507800000|2023-12-13 22:50:00||33478||33500||33500||33478|357
1702508100000|2023-12-13 22:55:00|33530||33530||33530||33530||1581
1702508400000|2023-12-13 23:00:00|33548|33475|33549|33475|33550|33500|33548|33475|501
1702508700000|2023-12-13 23:05:00|33521|33478|33521|33478|33521|33478|33521|33478|465
1702509000000|2023-12-13 23:10:00|||||||||157
1702509300000|2023-12-13 23:15:00|||||||||284
1702509600000|2023-12-13 23:20:00||33500||33500||33500||33500|525
1702509900000|2023-12-13 23:25:00|||||||||320
1702510200000|2023-12-13 23:30:00|||||||||127
1702510500000|2023-12-13 23:35:00||33510||33500||33510||33500|621
1702510800000|2023-12-13 23:40:00|33530|33483|33544|33490|33550|33530|33530|33483|2397
1702511100000|2023-12-13 23:45:00|33550|33501|33550|33521|33550|33536|33530|33501|2918
1702511400000|2023-12-13 23:50:00|33540||33540||33540||33540||297
1702511700000|2023-12-13 23:55:00|33550|33529|33560|33521|33560|33537|33550|33521|2246
1702512000000|2023-12-14 00:00:00||33540||33540||33540||33540|179
1702512300000|2023-12-14 00:05:00|33553|33560|33580|33560|33580|33560|33553|33560|1524
1702512600000|2023-12-14 00:10:00|33570|33565|33580|33565|33580|33565|33570|33565|698
1702512900000|2023-12-14 00:15:00|33600|33540|33600|33570|33600|33575|33584|33540|2207
1702513200000|2023-12-14 00:20:00|33599|33569|33599|33561|33599|33575|33599|33561|923
1702513500000|2023-12-14 00:25:00|33598|33569|33600|33576|33600|33576|33584|33568|1960
1702513800000|2023-12-14 00:30:00|33596|33575|33600|33580|33600|33584|33596|33568|1302
1702514100000|2023-12-14 00:35:00|33605|33591|33605|33580|33605|33600|33605|33568|1109
1702514400000|2023-12-14 00:40:00|33604||33603||33605||33603||354
1702514700000|2023-12-14 00:45:00|33605|33578|33590|33570|33605|33597|33590|33561|1794
1702515000000|2023-12-14 00:50:00|33598|33580|33598|33580|33598|33580|33598|33580|438
1702515300000|2023-12-14 00:55:00|33593|33572|33585|33580|33605|33581|33585|33572|2652
1702544400000|2023-12-14 09:00:00|33737|33423|33580|33560|33737|33585|33566|33423|346
1702544700000|2023-12-14 09:05:00|33579|33542|33553|33508|33580|33542|33552|33478|916
1702545000000|2023-12-14 09:10:00|33552|33512|33585|33523|33595|33553|33551|33501|782
1702545300000|2023-12-14 09:15:00|33595|33535|33595|33522|33599|33568|33564|33515|294
1702545600000|2023-12-14 09:20:00|33578|33560|33595|33539|33634|33561|33571|33516|142
1702545900000|2023-12-14 09:25:00|33596|33546|33615|33523|33634|33562|33595|33523|263
1702546200000|2023-12-14 09:30:00|33603|33532|33599|33523|33630|33539|33560|33516|171
1702546500000|2023-12-14 09:35:00|33603|33536|33629|33535|33634|33564|33597|33522|90
1702546800000|2023-12-14 09:40:00|33627|33556|33629|33526|33629|33597|33598|33526|225
1702547100000|2023-12-14 09:45:00|33633|33522|33599|33538|33633|33541|33599|33522|54
1702547400000|2023-12-14 09:50:00|33627|33522|33611|33519|33634|33531|33581|33501|339
1702547700000|2023-12-14 09:55:00|33597|33526|33600|33534|33616|33539|33583|33507|66
1702548000000|2023-12-14 10:00:00|33616|33532|33573|33550|33631|33550|33567|33530|101
1702548300000|2023-12-14 10:05:00|33572|33539|33593|33542|33602|33556|33569|33538|55
1702548600000|2023-12-14 10:10:00|33599|33539|33613|33561|33613|33578|33593|33539|95
1702548900000|2023-12-14 10:15:00|33608|33570|33603|33561|33612|33579|33593|33560|58
1702549200000|2023-12-14 10:20:00|33609|33575|33612|33576|33614|33584|33604|33561|37
1702549500000|2023-12-14 10:25:00|33611|33575|33613|33581|33632|33593|33609|33567|133
1702549800000|2023-12-14 10:30:00|33626|33585|33629|33593|33635|33593|33615|33581|287
1702550100000|2023-12-14 10:35:00|33622|33601|33626|33593|33634|33601|33617|33593|20
1702550400000|2023-12-14 10:40:00|33634|33602|33690|33612|33729|33640|33629|33593|1007
1702550700000|2023-12-14 10:45:00|33689|33607|33660|33615|33695|33631|33660|33604|212
1702551000000|2023-12-14 10:50:00|33661|33614|33662|33593|33664|33616|33648|33593|137
1702551300000|2023-12-14 10:55:00|33639|33607|33653|33605|33664|33607|33639|33593|419
1702551600000|2023-12-14 11:00:00|33647|33600|33607|33593|33659|33608|33599|33593|508
1702551900000|2023-12-14 11:05:00|33606|33582|33605|33570|33617|33582|33603|33570|576
1702552200000|2023-12-14 11:10:00|33610|33573|33634|33577|33640|33600|33607|33570|536
1702552500000|2023-12-14 11:15:00|33633|33578|33639|33598|33650|33605|33631|33577|67
1702552800000|2023-12-14 11:20:00|33653|33591|33648|33587|33666|33616|33646|33585|50
1702553100000|2023-12-14 11:25:00|33646|33589|33623|33586|33650|33593|33607|33585|412
1702553400000|2023-12-14 11:30:00|33622|33585|33610|33579|33734|33597|33607|33577|293
1702553700000|2023-12-14 11:35:00|33615|33580|33658|33599|33663|33599|33606|33578|75
1702554000000|2023-12-14 11:40:00|33659|33586|33658|33589|33698|33599|33649|33585|119
1702554300000|2023-12-14 11:45:00|33654|33590|33664|33589|33690|33590|33653|33588|20
1702554600000|2023-12-14 11:50:00|33659|33600|33641|33600|33664|33601|33641|33600|121
1702554900000|2023-12-14 11:55:00|33638||33644||33645||33630||49
1702555200000|2023-12-14 12:00:00|33645|33619|33664|33635|33664|33635|33626|33601|3617
1702555500000|2023-12-14 12:05:00|33662|33625|33640|33602|33664|33638|33635|33602|2406
1702555800000|2023-12-14 12:10:00|33639|33600|33640|33615|33640|33615|33601|33600|2390
1702556100000|2023-12-14 12:15:00|33639|33610|33640|33601|33640|33620|33620|33600|967
1702556400000|2023-12-14 12:20:00|33638|33614|33634|33612|33638|33620|33627|33601|559
1702556700000|2023-12-14 12:25:00|33631|33618|33620|33607|33634|33618|33620|33607|1190
1702557000000|2023-12-14 12:30:00|33603|33610|33615|33595|33629|33610|33603|33595|1586
1702557300000|2023-12-14 12:35:00|33597|33597|33597|33575|33597|33597|33592|33570|1546
1702557600000|2023-12-14 12:40:00|33590|33570|33597|33565|33597|33571|33565|33531|3277
1702557900000|2023-12-14 12:45:00|33601|33563|33608|33568|33610|33568|33563|33560|1505
1702558200000|2023-12-14 12:50:00|33610|33570|33599|33590|33610|33590|33575|33570|3836
1702558500000|2023-12-14 12:55:00|33598|33571|33582|33560|33599|33590|33562|33560|3580
1702558800000|2023-12-14 13:00:00|33570|33530|33550|33530|33570|33532|33546|33530|2254
1702559100000|2023-12-14 13:05:00|33546|33517|33548|33522|33577|33540|33546|33505|1991
1702559400000|2023-12-14 13:10:00|33544|33523|33530|33501|33548|33524|33527|33501|5977
1702559700000|2023-12-14 13:15:00|33546|33504|33546|33520|33548|33520|33546|33504|735
1702560000000|2023-12-14 13:20:00||33512||33525||33525||33512|180
1702560300000|2023-12-14 13:25:00|33548|33530|33600|33548|33600|33550|33548|33525|1031
1702560600000|2023-12-14 13:30:00|33580|33545|33555|33503|33580|33545|33513|33500|4252
1702560900000|2023-12-14 13:35:00|33554|33504|33560|33518|33579|33531|33530|33504|2605
1702561200000|2023-12-14 13:40:00|33569|33521|33593|33557|33600|33564|33569|33521|1444
1702561500000|2023-12-14 13:45:00|33588|33553|33586|33528|33600|33554|33550|33522|1661
1702561800000|2023-12-14 13:50:00|33599|33537|33560|33530|33599|33537|33556|33527|428
1702562100000|2023-12-14 13:55:00|33598|33540|33597|33580|33598|33583|33577|33540|4296
1702562400000|2023-12-14 14:00:00|33586|33555|33597|33555|33597|33588|33577|33555|6302
1702562700000|2023-12-14 14:05:00|33600|33560|33581|33550|33600|33576|33575|33550|4291
1702563000000|2023-12-14 14:10:00|33588|33570|33550|33545|33589|33570|33550|33530|2764
1702563300000|2023-12-14 14:15:00|33562|33534|33540|33500|33569|33546|33529|33500|7270
1702563600000|2023-12-14 14:20:00|33531|33502|33650|33600|33730|33700|33507|33498|30586
1702563900000|2023-12-14 14:25:00|33630|33612|33385|33357|33650|33622|33350|33302|33831
1702564200000|2023-12-14 14:30:00|33427|33398|33323|33311|33440|33410|33218|33215|343549
1702564500000|2023-12-14 14:35:00|33324|33310|33287|33280|33397|33387|33278|33273|174075
1702564800000|2023-12-14 14:40:00|33281|33276|33333|33327|33351|33346|33265|33258|113595
1702565100000|2023-12-14 14:45:00|33334|33326|33375|33369|33435|33428|33316|33310|196389
1702565400000|2023-12-14 14:50:00|33376|33365|33230|33222|33376|33371|33224|33220|207392
1702565700000|2023-12-14 14:55:00|33228|33220|33250|33241|33278|33272|33178|33172|165773
1702566000000|2023-12-14 15:00:00|33251|33242|33017|33013|33251|33244|33016|33013|202034
1702566300000|2023-12-14 15:05:00|33013|33010|33118|33109|33150|33145|32964|32961|201872
1702566600000|2023-12-14 15:10:00|33119|33108|33078|33073|33138|33135|33076|33070|160777
1702566900000|2023-12-14 15:15:00|33076|33072|33026|33025|33099|33092|32989|32983|116886
1702567200000|2023-12-14 15:20:00|33028|33024|33053|33047|33054|33052|32942|32941|166674
1702567500000|2023-12-14 15:25:00|33052|33049|33029|33022|33120|33112|32992|32988|103021
1702567800000|2023-12-14 15:30:00|33034|33023|33070|33065|33095|33088|33024|33016|89204
1702568100000|2023-12-14 15:35:00|33072|33067|32899|32893|33097|33092|32890|32887|136198
1702568400000|2023-12-14 15:40:00|32898|32890|32932|32925|32932|32925|32868|32861|93838
1702568700000|2023-12-14 15:45:00|32937|32926|32935|32924|32974|32965|32904|32900|63506
1702569000000|2023-12-14 15:50:00|32927|32922|33069|33066|33070|33069|32898|32890|124359
1702569300000|2023-12-14 15:55:00|33070|33067|33000|32993|33101|33098|32998|32990|133810
1702569600000|2023-12-14 16:00:00|33003|32996|33045|33039|33125|33119|33002|32993|141030
1702569900000|2023-12-14 16:05:00|33049|33044|33101|33094|33130|33121|33049|33042|96344
1702570200000|2023-12-14 16:10:00|33100|33095|33138|33134|33212|33204|33099|33094|155222
1702570500000|2023-12-14 16:15:00|33141|33135|33283|33278|33290|33283|33138|33134|197819
1702570800000|2023-12-14 16:20:00|33282|33277|33204|33197|33282|33277|33173|33167|133494
1702571100000|2023-12-14 16:25:00|33203|33198|33228|33220|33247|33241|33194|33186|36406
1702571400000|2023-12-14 16:30:00|33226|33221|33224|33217|33253|33250|33181|33174|98250
1702571700000|2023-12-14 16:35:00|33222|33213|33124|33116|33224|33220|33117|33112|60129
1702572000000|2023-12-14 16:40:00|33126|33117|33149|33143|33150|33144|33112|33104|30443
1702572300000|2023-12-14 16:45:00|33148|33140|33149|33147|33200|33195|33130|33123|38792
1702572600000|2023-12-14 16:50:00|33150|33143|33149|33144|33164|33157|33117|33108|23992
1702572900000|2023-12-14 16:55:00|33147|33143|33143|33135|33170|33165|33137|33130|28792
1702573200000|2023-12-14 17:00:00|33142|33138|33148|33142|33163|33160|33105|33100|32320
1702573500000|2023-12-14 17:05:00|33146|33141|33182|33177|33191|33187|33129|33125|26808
1702573800000|2023-12-14 17:10:00|33186|33178|33230|33225|33240|33237|33180|33178|64506
1702574100000|2023-12-14 17:15:00|33231|33226|33213|33205|33246|33243|33166|33159|56364
1702574400000|2023-12-14 17:20:00|33211|33207|33201|33195|33255|33251|33193|33187|57542
1702574700000|2023-12-14 17:25:00|33204|33197|33304|33301|33316|33314|33204|33197|102355
1702575000000|2023-12-14 17:30:00|33303|33302|33378|33374|33395|33389|33289|33285|86526
1702575300000|2023-12-14 17:35:00|33379|33375|33334|33329|33407|33402|33330|33324|88172
1702575600000|2023-12-14 17:40:00|33335|33333|33373|33370|33377|33373|33332|33327|43666
1702575900000|2023-12-14 17:45:00|33375|33371|33267|33260|33398|33394|33264|33259|47559
1702576200000|2023-12-14 17:50:00|33264|33259|33201|33196|33264|33259|33198|33188|38913
1702576500000|2023-12-14 17:55:00|33202|33195|33114|33107|33214|33208|33106|33103|43483
1702576800000|2023-12-14 18:00:00|33111|33106|33050|33040|33113|33106|32984|32980|79286
1702577100000|2023-12-14 18:05:00|33051|33043|33090|33082|33100|33093|33028|33023|51402
1702577400000|2023-12-14 18:10:00|33093|33083|33078|33074|33113|33108|33068|33062|41122
1702577700000|2023-12-14 18:15:00|33080|33073|33074|33064|33120|33113|33063|33058|38044
1702578000000|2023-12-14 18:20:00|33073|33063|33084|33078|33108|33100|33058|33050|20714
1702578300000|2023-12-14 18:25:00|33083|33079|33065|33058|33121|33113|33048|33043|30421
1702578600000|2023-12-14 18:30:00|33064|33059|33124|33116|33143|33134|33064|33058|44713
1702578900000|2023-12-14 18:35:00|33122|33115|33142|33137|33165|33157|33099|33093|38001
1702579200000|2023-12-14 18:40:00|33140|33133|33115|33110|33162|33153|33105|33100|44705
1702579500000|2023-12-14 18:45:00|33118|33111|33078|33072|33126|33122|33070|33066|33893
1702579800000|2023-12-14 18:50:00|33076|33071|33008|33002|33076|33071|32972|32964|66961
1702580100000|2023-12-14 18:55:00|33009|33003|33089|33086|33093|33090|33009|33002|47535
1702580400000|2023-12-14 19:00:00|33088|33084|33143|33140|33153|33149|33086|33081|50151
1702580700000|2023-12-14 19:05:00|33142|33139|33138|33134|33173|33170|33133|33126|60717
1702581000000|2023-12-14 19:10:00|33134|33130|33203|33201|33207|33202|33134|33130|71962
1702581300000|2023-12-14 19:15:00|33202|33200|33283|33279|33289|33284|33202|33200|65145
1702581600000|2023-12-14 19:20:00|33284|33278|33264|33261|33294|33292|33247|33242|64386
1702581900000|2023-12-14 19:25:00|33268|33263|33278|33271|33278|33272|33209|33202|41102
1702582200000|2023-12-14 19:30:00|33277|33273|33332|33329|33344|33340|33262|33260|57026
1702582500000|2023-12-14 19:35:00|33331|33328|33316|33313|33364|33360|33304|33300|40598
1702582800000|2023-12-14 19:40:00|33317|33314|33305|33302|33319|33317|33296|33292|23905
1702583100000|2023-12-14 19:45:00|33303|33301|33327|33323|33329|33327|33298|33295|26700
1702583400000|2023-12-14 19:50:00|33328|33324|33241|33234|33338|33335|33241|33234|34768
1702583700000|2023-12-14 19:55:00|33240|33235|33228|33224|33256|33251|33215|33210|34293
1702584000000|2023-12-14 20:00:00|33227|33222|33175|33170|33237|33234|33174|33167|32048
1702584300000|2023-12-14 20:05:00|33173|33166|33212|33207|33218|33214|33168|33160|25742
1702584600000|2023-12-14 20:10:00|33213|33206|33253|33247|33289|33283|33200|33195|44025
1702584900000|2023-12-14 20:15:00|33251|33246|33274|33268|33289|33282|33240|33235|26696
1702585200000|2023-12-14 20:20:00|33273|33270|33311|33309|33317|33313|33241|33236|47144
1702585500000|2023-12-14 20:25:00|33316|33311|33286|33283|33350|33347|33281|33279|55756
1702585800000|2023-12-14 20:30:00|33288|33284|33298|33294|33318|33313|33286|33282|41768
1702586100000|2023-12-14 20:35:00|33300|33296|33270|33266|33343|33338|33265|33258|43898
1702586400000|2023-12-14 20:40:00|33271|33267|33271|33268|33313|33309|33262|33259|36658
1702586700000|2023-12-14 20:45:00|33272|33269|33254|33249|33327|33324|33248|33242|66914
1702587000000|2023-12-14 20:50:00|33252|33245|33317|33312|33365|33362|33251|33245|146655
1702587300000|2023-12-14 20:55:00|33320|33315|33330|33320|33348|33344|33281|33276|306571
1702587600000|2023-12-14 21:00:00|33329|33325|33327|33306|33360|33349|33311|33200|1284998
1702587900000|2023-12-14 21:05:00|33328|33317|33323|33317|33336|33325|33317|33280|3341
1702588200000|2023-12-14 21:10:00|33325|33320|33320|33317|33335|33320|33320|33317|1101
1702588500000|2023-12-14 21:15:00|33325|33320|33334|33317|33336|33320|33325|33317|2132
1702588800000|2023-12-14 21:20:00|33326|33305|33319|33305|33326|33305|33319|33305|714
1702589100000|2023-12-14 21:25:00|33315|33300|33286|33259|33319|33300|33268|33251|1735
1702589400000|2023-12-14 21:30:00||33260||33263||33263||33260|233
1702589700000|2023-12-14 21:35:00||33265||33267||33267||33265|108
1702590000000|2023-12-14 21:40:00|33285||33286||33286||33284||110
1702590300000|2023-12-14 21:45:00|33282|33271|33319|33283|33320|33292|33282|33271|1477
1702590600000|2023-12-14 21:50:00|33315||33318||33319||33304||139
1702590900000|2023-12-14 21:55:00|33303||33318||33318||33303||21
1702591200000|2023-12-14 22:00:00|33319||33318||33319||33305||121
1702591500000|2023-12-14 22:05:00|33310|33284|33310|33284|33310|33284|33287|33284|279
1702591800000|2023-12-14 22:10:00|||||||||1
1702592100000|2023-12-14 22:15:00|33294|33285|33320|33285|33320|33285|33294|33285|573
1702592400000|2023-12-14 22:20:00||33292||33285||33292||33285|283
1702592700000|2023-12-14 22:25:00||33288||33285||33288||33285|39
1702593000000|2023-12-14 22:30:00|||||||||4
1702593300000|2023-12-14 22:35:00||33261||33261||33261||33261|49
1702593600000|2023-12-14 22:40:00|33296|33252|33300|33225|33300|33252|33280|33225|619
1702593900000|2023-12-14 22:45:00|||||||||1
1702594200000|2023-12-14 22:50:00|33300|33249|33321|33250|33321|33275|33300|33249|0
1702594500000|2023-12-14 22:55:00|33320|33249|33300|33249|33321|33250|33300|33249|0
1702594800000|2023-12-14 23:00:00|||||||||8
1702595100000|2023-12-14 23:05:00|||||||||8
1702595400000|2023-12-14 23:10:00|33321|33250|33300|33250|33321|33250|33299|33249|0
1702595700000|2023-12-14 23:15:00|33299|33249|33300|33250|33300|33250|33299|33249|0
1702596000000|2023-12-14 23:20:00|33299|33251|33300|33250|33300|33251|33299|33249|0
1702596300000|2023-12-14 23:25:00|33299|33249|33300|33250|33300|33250|33299|33249|0
1702596600000|2023-12-14 23:30:00|||||||||38
1702596900000|2023-12-14 23:35:00|33330|33300|33330|33324|33330|33324|33330|33300|542
1702597200000|2023-12-14 23:40:00|33336|33300|33336|33330|33336|33330|33336|33300|1165
1702597500000|2023-12-14 23:45:00|33328|33300|33328|33300|33328|33300|33328|33300|117
1702597800000|2023-12-14 23:50:00|||||||||37
1702598100000|2023-12-14 23:55:00|||||||||156
1702598400000|2023-12-15 00:00:00|33336||33318||33336||33318||377
1702598700000|2023-12-15 00:05:00|||||||||291
1702599000000|2023-12-15 00:10:00|||||||||138
1702599300000|2023-12-15 00:15:00|33336||33318||33336||33318||75
1702599600000|2023-12-15 00:20:00|||||||||44
1702599900000|2023-12-15 00:25:00||33275||33260||33275||33260|99
1702600200000|2023-12-15 00:30:00|33315|33270|33315|33270|33315|33270|33315|33270|23
1702600500000|2023-12-15 00:35:00|||||||||262
1702600800000|2023-12-15 00:40:00|||||||||70
1702601100000|2023-12-15 00:45:00|||||||||102
1702601400000|2023-12-15 00:50:00|33318|33275|33318|33275|33318|33276|33318|33275|583
1702601700000|2023-12-15 00:55:00|33314||33335||33336||33314||1324
1702630800000|2023-12-15 09:00:00|33372|33312|33333|33301|33400|33334|33333|33300|838
1702631100000|2023-12-15 09:05:00|33344|33307|33352|33308|33353|33308|33340|33300|726
1702631400000|2023-12-15 09:10:00|33353|33305|33344|33320|33353|33320|33344|33305|471
1702631700000|2023-12-15 09:15:00|33342|33322|33353|33320|33353|33326|33341|33308|90
1702632000000|2023-12-15 09:20:00|33352|33319|33351|33333|33353|33333|33344|33318|1012
1702632300000|2023-12-15 09:25:00|33337|33326|33351|33319|33351|33326|33337|33319|208
1702632600000|2023-12-15 09:30:00|33349|33320|33342|33301|33349|33321|33333|33301|475
1702632900000|2023-12-15 09:35:00|33351|33317|33351|33311|33351|33317|33351|33301|912
1702633200000|2023-12-15 09:40:00|33349|33310|33351|33311|33351|33311|33347|33301|157
1702633500000|2023-12-15 09:45:00|33348||33351||33351||33348||27
1702633800000|2023-12-15 09:50:00|33349|33301|33351|33333|33351|33333|33345|33301|45
1702634100000|2023-12-15 09:55:00||33328||33311||33337||33311|265
1702634400000|2023-12-15 10:00:00||33306||33318||33320||33306|7
1702634700000|2023-12-15 10:05:00|33330|33319|33351|33301|33351|33323|33330|33301|839
1702635000000|2023-12-15 10:10:00|33345|33311|33324|33301|33351|33311|33321|33301|190
1702635300000|2023-12-15 10:15:00|33326||33323||33351||33323||153
1702635600000|2023-12-15 10:20:00|33325|33314|33351|33301|33351|33314|33324|33301|267
1702635900000|2023-12-15 10:25:00|33343|33302|33350|33301|33351|33306|33338|33301|141
1702636200000|2023-12-15 10:30:00|33320|33300|33332|33280|33351|33300|33300|33273|962
1702636500000|2023-12-15 10:35:00|33331|33283|33348|33293|33351|33301|33331|33263|865
1702636800000|2023-12-15 10:40:00|33351|33296|33329|33279|33351|33301|33319|33250|931
1702637100000|2023-12-15 10:45:00|33319|33278|33329|33279|33329|33290|33319|33273|20
1702637400000|2023-12-15 10:50:00|33328|33288|33322|33288|33329|33289|33304|33279|230
1702637700000|2023-12-15 10:55:00|33326|33279|33308|33275|33327|33281|33300|33273|139
1702638000000|2023-12-15 11:00:00|33323|33276|33318|33280|33323|33286|33308|33252|44
1702638300000|2023-12-15 11:05:00|33309|33279|33309|33283|33326|33289|33308|33258|355
1702638600000|2023-12-15 11:10:00|33314|33281|33312|33281|33323|33281|33308|33277|79
1702638900000|2023-12-15 11:15:00|33311|33280|33320|33281|33323|33281|33307|33279|238
1702639200000|2023-12-15 11:20:00|33315|33280|33298|33279|33320|33281|33298|33273|428
1702639500000|2023-12-15 11:25:00||33275||33267||33279||33264|3
1702639800000|2023-12-15 11:30:00|33297|33272|33298|33268|33298|33272|33297|33199|88
1702640100000|2023-12-15 11:35:00|33297|33269|33297|33257|33298|33270|33297|33254|263
1702640400000|2023-12-15 11:40:00|33298|33260|33296|33244|33298|33262|33287|33214|346
1702640700000|2023-12-15 11:45:00|33298|33237|33298|33272|33298|33272|33294|33232|83
1702641000000|2023-12-15 11:50:00|33297|33247|33280|33232|33298|33248|33271|33232|272
1702641300000|2023-12-15 11:55:00|33273|33211|33250|33194|33273|33232|33235|33192|1470
1702641600000|2023-12-15 12:00:00|33252|33200|33273|33255|33275|33255|33251|33200|1832
1702641900000|2023-12-15 12:05:00|33275|33265|33275|33255|33284|33267|33270|33255|1429
1702642200000|2023-12-15 12:10:00|33274|33260|33272|33240|33274|33262|33270|33240|1147
1702642500000|2023-12-15 12:15:00|33274|33241|33270|33241|33274|33241|33250|33241|423
1702642800000|2023-12-15 12:20:00|33269|33240|33269|33250|33270|33250|33251|33240|1102
1702643100000|2023-12-15 12:25:00|33265||33269||33269||33260||289
1702643400000|2023-12-15 12:30:00|33264|33240|33266|33246|33269|33260|33250|33240|1392
1702643700000|2023-12-15 12:35:00||33259||33250||33259||33246|888
1702644000000|2023-12-15 12:40:00|33269|33252|33269|33252|33269|33266|33266|33252|632
1702644300000|2023-12-15 12:45:00|33266|33251|33266|33246|33269|33251|33250|33246|1764
1702644600000|2023-12-15 12:50:00|33257|33240|33250|33222|33266|33240|33244|33222|784
1702644900000|2023-12-15 12:55:00|33249|33223|33249|33222|33249|33231|33243|33222|1830
1702645200000|2023-12-15 13:00:00|33250|33223|33266|33222|33266|33228|33250|33222|958
1702645500000|2023-12-15 13:05:00|33261|33232|33256|33222|33261|33232|33256|33222|232
1702645800000|2023-12-15 13:10:00|33261|33260|33250|33225|33275|33260|33247|33222|5530
1702646100000|2023-12-15 13:15:00|33262|33222|33275|33250|33275|33250|33250|33222|2332
1702646400000|2023-12-15 13:20:00|33270||33275||33275||33270||658
1702646700000|2023-12-15 13:25:00|33270|33258|33278|33250|33298|33258|33270|33250|816
1702647000000|2023-12-15 13:30:00|33298|33260|33292|33260|33346|33330|33277|33250|4426
1702647300000|2023-12-15 13:35:00|33288|33261|33275|33253|33313|33288|33275|33253|3853
1702647600000|2023-12-15 13:40:00|33288|33260|33321|33257|33321|33290|33284|33253|1881
1702647900000|2023-12-15 13:45:00|33319|33274|33314|33280|33321|33280|33300|33274|608
1702648200000|2023-12-15 13:50:00|33321|33300|33350|33300|33350|33310|33318|33286|1267
1702648500000|2023-12-15 13:55:00|33351|33315|33329|33317|33353|33351|33317|33300|7013
1702648800000|2023-12-15 14:00:00|33349|33320|33353|33340|33353|33343|33325|33320|1088
1702649100000|2023-12-15 14:05:00|33351|33335|33361|33325|33385|33343|33330|33300|6981
1702649400000|2023-12-15 14:10:00|33362|33328|33374|33335|33374|33360|33358|33328|924
1702649700000|2023-12-15 14:15:00|33373|33329|33374|33355|33414|33390|33372|33328|3250
1702650000000|2023-12-15 14:20:00|33360|33369|33350|33325|33374|33369|33330|33325|2295
1702650300000|2023-12-15 14:25:00|33342|33311|33199|33129|33414|33377|33113|33100|110808
1702650600000|2023-12-15 14:30:00|33196|33163|33346|33330|33400|33387|33175|33130|208745
1702650900000|2023-12-15 14:35:00|33345|33328|33821|33809|33835|33827|33321|33313|351933
1702651200000|2023-12-15 14:40:00|33820|33810|33780|33766|33872|33863|33683|33676|198937
1702651500000|2023-12-15 14:45:00|33786|33770|33599|33590|33821|33803|33588|33583|161702
1702651800000|2023-12-15 14:50:00|33598|33591|33747|33734|33795|33785|33577|33565|153937
1702652100000|2023-12-15 14:55:00|33743|33730|33643|33631|33757|33748|33642|33631|104912
1702652400000|2023-12-15 15:00:00|33644|33633|33650|33641|33663|33655|33557|33554|114904
1702652700000|2023-12-15 15:05:00|33651|33643|33652|33646|33698|33692|33550|33540|106614
1702653000000|2023-12-15 15:10:00|33646|33645|33678|33671|33691|33684|33563|33556|95394
1702653300000|2023-12-15 15:15:00|33677|33669|33702|33695|33749|33741|33667|33660|97757
1702653600000|2023-12-15 15:20:00|33705|33701|33595|33582|33733|33729|33577|33567|57830
1702653900000|2023-12-15 15:25:00|33594|33583|33644|33640|33651|33647|33589|33580|49082
1702654200000|2023-12-15 15:30:00|33649|33641|33636|33631|33650|33644|33591|33585|48845
1702654500000|2023-12-15 15:35:00|33638|33634|33729|33723|33729|33723|33611|33606|50977
1702654800000|2023-12-15 15:40:00|33730|33724|33718|33707|33809|33808|33705|33692|119027
1702655100000|2023-12-15 15:45:00|33714|33708|33733|33725|33765|33756|33669|33665|64354
1702655400000|2023-12-15 15:50:00|33736|33728|33720|33715|33754|33748|33700|33692|44484
1702655700000|2023-12-15 15:55:00|33723|33716|33671|33664|33723|33717|33629|33619|60318
1702656000000|2023-12-15 16:00:00|33669|33666|33707|33702|33710|33703|33668|33662|60429
1702656300000|2023-12-15 16:05:00|33710|33704|33732|33723|33745|33738|33698|33689|38728
1702656600000|2023-12-15 16:10:00|33728|33722|33735|33731|33735|33731|33672|33670|48700
1702656900000|2023-12-15 16:15:00|33731|33729|33761|33751|33767|33761|33721|33715|43919
1702657200000|2023-12-15 16:20:00|33759|33754|33751|33747|33777|33773|33733|33729|50533
1702657500000|2023-12-15 16:25:00|33750|33745|33704|33700|33761|33759|33691|33684|53770
1702657800000|2023-12-15 16:30:00|33705|33698|33716|33709|33755|33750|33690|33684|40932
1702658100000|2023-12-15 16:35:00|33713|33706|33711|33704|33747|33740|33701|33697|38539
1702658400000|2023-12-15 16:40:00|33709|33703|33678|33672|33709|33703|33672|33670|43357
1702658700000|2023-12-15 16:45:00|33680|33674|33608|33602|33687|33684|33598|33594|76935
1702659000000|2023-12-15 16:50:00|33609|33603|33568|33564|33622|33617|33562|33558|61103
1702659300000|2023-12-15 16:55:00|33572|33568|33596|33590|33598|33594|33535|33531|93200
1702659600000|2023-12-15 17:00:00|33598|33591|33509|33503|33598|33593|33498|33491|35626
1702659900000|2023-12-15 17:05:00|33510|33504|33521|33515|33537|33528|33504|33501|43472
1702660200000|2023-12-15 17:10:00|33520|33512|33567|33562|33569|33563|33498|33492|44219
1702660500000|2023-12-15 17:15:00|33569|33565|33558|33553|33584|33577|33523|33521|55142
1702660800000|2023-12-15 17:20:00|33557|33552|33594|33587|33595|33588|33507|33501|46821
1702661100000|2023-12-15 17:25:00|33595|33588|33599|33594|33623|33619|33584|33578|34277
1702661400000|2023-12-15 17:30:00|33600|33595|33588|33583|33615|33608|33573|33566|36107
1702661700000|2023-12-15 17:35:00|33591|33584|33591|33584|33609|33601|33543|33534|24992
1702662000000|2023-12-15 17:40:00|33596|33585|33619|33613|33619|33614|33591|33584|24019
1702662300000|2023-12-15 17:45:00|33618|33609|33599|33594|33625|33619|33567|33559|43612
1702662600000|2023-12-15 17:50:00|33605|33595|33548|33543|33605|33598|33543|33536|31691
1702662900000|2023-12-15 17:55:00|33547|33542|33459|33452|33548|33543|33439|33430|57762
1702663200000|2023-12-15 18:00:00|33457|33451|33485|33480|33485|33480|33444|33436|32444
1702663500000|2023-12-15 18:05:00|33486|33485|33467|33459|33511|33506|33461|33458|36453
1702663800000|2023-12-15 18:10:00|33466|33458|33489|33484|33494|33486|33426|33421|38482
1702664100000|2023-12-15 18:15:00|33488|33483|33472|33466|33488|33483|33447|33441|29766
1702664400000|2023-12-15 18:20:00|33477|33469|33499|33493|33511|33507|33473|33469|34409
1702664700000|2023-12-15 18:25:00|33497|33495|33484|33480|33512|33509|33443|33436|45239
1702665000000|2023-12-15 18:30:00|33483|33479|33484|33479|33500|33495|33470|33463|36134
1702665300000|2023-12-15 18:35:00|33483|33478|33435|33432|33486|33480|33414|33408|43308
1702665600000|2023-12-15 18:40:00|33434|33431|33324|33320|33435|33432|33319|33314|78508
1702665900000|2023-12-15 18:45:00|33332|33325|33362|33356|33364|33356|33302|33298|61665
1702666200000|2023-12-15 18:50:00|33364|33358|33320|33311|33395|33391|33308|33301|51507
1702666500000|2023-12-15 18:55:00|33317|33309|33390|33385|33390|33385|33302|33300|55569
1702666800000|2023-12-15 19:00:00|33388|33383|33407|33402|33420|33414|33357|33350|30232
1702667100000|2023-12-15 19:05:00|33406|33403|33461|33456|33486|33478|33383|33378|35655
1702667400000|2023-12-15 19:10:00|33464|33458|33498|33493|33501|33497|33453|33445|50613
1702667700000|2023-12-15 19:15:00|33501|33495|33554|33549|33560|33555|33492|33487|34019
1702668000000|2023-12-15 19:20:00|33555|33550|33546|33541|33560|33555|33529|33522|18197
1702668300000|2023-12-15 19:25:00|33545|33537|33557|33553|33572|33568|33534|33531|27894
1702668600000|2023-12-15 19:30:00|33562|33554|33592|33587|33600|33599|33560|33552|43702
1702668900000|2023-12-15 19:35:00|33591|33586|33579|33575|33602|33600|33575|33572|36544
1702669200000|2023-12-15 19:40:00|33583|33576|33579|33572|33587|33583|33469|33460|93138
1702669500000|2023-12-15 19:45:00|33578|33573|33567|33563|33589|33586|33567|33560|19140
1702669800000|2023-12-15 19:50:00|33568|33564|33579|33574|33586|33581|33541|33536|20050
1702670100000|2023-12-15 19:55:00|33580|33576|33599|33598|33602|33599|33568|33558|50479
1702670400000|2023-12-15 20:00:00|33600|33596|33592|33588|33603|33602|33588|33583|55932
1702670700000|2023-12-15 20:05:00|33591|33587|33569|33565|33602|33600|33560|33557|40257
1702671000000|2023-12-15 20:10:00|33571|33566|33588|33582|33598|33592|33554|33551|30886
1702671300000|2023-12-15 20:15:00|33585|33581|33554|33549|33598|33592|33535|33532|48308
1702671600000|2023-12-15 20:20:00|33553|33548|33576|33572|33579|33576|33546|33544|35626
1702671900000|2023-12-15 20:25:00|33578|33573|33583|33579|33592|33588|33572|33570|23034
1702672200000|2023-12-15 20:30:00|33582|33578|33537|33532|33588|33583|33524|33521|37090
1702672500000|2023-12-15 20:35:00|33536|33530|33597|33592|33597|33592|33522|33518|55847
1702672800000|2023-12-15 20:40:00|33596|33593|33629|33624|33660|33658|33595|33593|103164
1702673100000|2023-12-15 20:45:00|33630|33627|33620|33614|33633|33628|33599|33595|59706
1702673400000|2023-12-15 20:50:00|33621|33613|33798|33790|33820|33815|33621|33613|449979
1702673700000|2023-12-15 20:55:00|33799|33792|33423|33387|33800|33794|33301|33230|1060033
1702674000000|2023-12-15 21:00:00|33430|33411|33470|33465|33600|33537|33397|33387|8698118
1702674300000|2023-12-15 21:05:00|33479|33469|33490|33480|33498|33493|33479|33469|21243
1702674600000|2023-12-15 21:10:00|33495|33474|33494|33471|33495|33491|33483|33471|11411
1702674900000|2023-12-15 21:15:00|33489|33475|33485|33471|33490|33486|33479|33471|5968
1702675200000|2023-12-15 21:20:00|33492|33480|33492|33480|33495|33493|33492|33480|4715
1702675500000|2023-12-15 21:25:00|33487|33470|33469|33461|33489|33470|33469|33451|1168
1702675800000|2023-12-15 21:30:00|33470|33452|33490|33483|33490|33484|33468|33452|3724
1702676100000|2023-12-15 21:35:00|33489|33474|33465|33456|33489|33474|33465|33451|1447
1702676400000|2023-12-15 21:40:00|33463|33451|33480|33469|33490|33472|33455|33451|2597
1702676700000|2023-12-15 21:45:00|33490|33488|33494|33491|33495|33491|33485|33469|8504
1702677000000|2023-12-15 21:50:00|33493|33490|33497|33491|33498|33491|33493|33490|5601
1702677300000|2023-12-15 21:55:00|33496|33490|33545|33496|33545|33496|33489|33451|16807
1702890000000|2023-12-18 09:00:00|33520|33473|33497|33457|33700|33493|33469|33455|2131
1702890300000|2023-12-18 09:05:00|33496|33461|33529|33492|33535|33498|33496|33457|1307
1702890600000|2023-12-18 09:10:00|33525|33494|33543|33494|33671|33494|33510|33494|0
1702890900000|2023-12-18 09:15:00|33669|33492|33505|33461|33669|33492|33487|33458|985
1702891200000|2023-12-18 09:20:00|33510|33473|33480|33461|33523|33473|33475|33456|790
1702891500000|2023-12-18 09:25:00|33479|33459|33480|33461|33480|33462|33479|33456|42
1702891800000|2023-12-18 09:30:00||33459||33459||33461||33456|17
1702892100000|2023-12-18 09:35:00||33461||33456||33464||33456|853
1702892400000|2023-12-18 09:40:00||33459||33456||33466||33456|61
1702892700000|2023-12-18 09:45:00|33479|33459|33478|33456|33480|33459|33478|33456|1
1702893000000|2023-12-18 09:50:00|33474||33477||33480||33474||334
1702893300000|2023-12-18 09:55:00|33478|33457|33465|33457|33480|33461|33465|33456|34
1702893600000|2023-12-18 10:00:00|33464|33456|33491|33457|33496|33466|33464|33449|478
1702893900000|2023-12-18 10:05:00|33489|33455|33491|33425|33496|33455|33473|33425|356
1702894200000|2023-12-18 10:10:00|33489|33426|33481|33405|33493|33437|33481|33405|186
1702894500000|2023-12-18 10:15:00|33486|33430|33487|33451|33492|33460|33472|33408|300
1702894800000|2023-12-18 10:20:00|33486|33450|33483|33450|33493|33451|33477|33450|195
1702895100000|2023-12-18 10:25:00|33482||33470||33487||33469||157
1702895400000|2023-12-18 10:30:00|33469|33451|33469|33450|33469|33452|33469|33450|15
1702895700000|2023-12-18 10:35:00|33464|33429|33463|33410|33469|33429|33451|33405|448
1702896000000|2023-12-18 10:40:00|33459|33411|33447|33386|33460|33413|33427|33385|170
1702896300000|2023-12-18 10:45:00|33459|33402|33439|33378|33459|33402|33414|33377|159
1702896600000|2023-12-18 10:50:00|33436|33390|33399|33347|33439|33390|33393|33337|331
1702896900000|2023-12-18 10:55:00|33400|33348|33400|33366|33400|33366|33399|33335|35
1702897200000|2023-12-18 11:00:00||33357||33366||33366||33300|139
1702897500000|2023-12-18 11:05:00|33393|33375|33399|33353|33400|33381|33393|33353|416
1702897800000|2023-12-18 11:10:00|33397|33351|33374|33340|33400|33354|33370|33300|300
1702898100000|2023-12-18 11:15:00|33398|33339|33400|33337|33400|33355|33361|33333|39
1702898400000|2023-12-18 11:20:00|33391|33351|33400|33355|33400|33355|33387|33337|190
1702898700000|2023-12-18 11:25:00|33399||33399||33400||33393||7
1702899000000|2023-12-18 11:30:00|33396|33337|33399|33336|33399|33337|33392|33336|372
1702899300000|2023-12-18 11:35:00|33394||33368||33399||33365||24
1702899600000|2023-12-18 11:40:00|33367|33346|33355|33336|33393|33354|33354|33336|141
1702899900000|2023-12-18 11:45:00|33356||33355||33356||33345||497
1702900200000|2023-12-18 11:50:00|33356|33330|33348|33329|33356|33335|33344|33324|113
1702900500000|2023-12-18 11:55:00|33350||33350||33350||33348||132
1702900800000|2023-12-18 12:00:00|33352|33334|33394|33355|33410|33355|33339|33334|3125
1702901100000|2023-12-18 12:05:00|33393|33349|33392|33355|33410|33365|33386|33345|492
1702901400000|2023-12-18 12:10:00|33410|33360|33399|33382|33410|33395|33395|33355|593
1702901700000|2023-12-18 12:15:00|33400|33386|33450|33408|33455|33408|33400|33386|1379
1702902000000|2023-12-18 12:20:00|33455|33406|33455|33420|33455|33435|33436|33406|823
1702902300000|2023-12-18 12:25:00|33460|33421|33465|33414|33465|33446|33449|33409|562
1702902600000|2023-12-18 12:30:00|33464|33415|33442|33400|33465|33425|33432|33400|1535
1702902900000|2023-12-18 12:35:00|33436|33401|33430|33405|33449|33406|33418|33400|354
1702903200000|2023-12-18 12:40:00|33428|33420|33430|33405|33430|33420|33428|33402|120
1702903500000|2023-12-18 12:45:00|33429|33401|33419|33403|33429|33403|33419|33400|321
1702903800000|2023-12-18 12:50:00|33429|33404|33419|33404|33429|33404|33419|33404|10
1702904100000|2023-12-18 12:55:00|33429|33401|33430|33402|33430|33407|33417|33401|143
1702904400000|2023-12-18 13:00:00|33429|33405|33447|33420|33447|33420|33429|33405|672
1702904700000|2023-12-18 13:05:00|33446|33410|33457|33432|33457|33432|33428|33403|1406
1702905000000|2023-12-18 13:10:00|33466|33430|33477|33453|33482|33457|33464|33430|475
1702905300000|2023-12-18 13:15:00|33478|33460|33468|33440|33483|33460|33468|33427|281
1702905600000|2023-12-18 13:20:00|33477|33449|33479|33437|33485|33449|33467|33420|173
1702905900000|2023-12-18 13:25:00|33480|33438|33478|33455|33484|33455|33477|33438|57
1702906200000|2023-12-18 13:30:00|33479|33457|33485|33470|33485|33472|33478|33456|466
1702906500000|2023-12-18 13:35:00|33477|33460|33476|33420|33485|33467|33445|33420|2074
1702906800000|2023-12-18 13:40:00|33471|33422|33485|33442|33485|33442|33437|33422|1026
1702907100000|2023-12-18 13:45:00|33474|33448|33500|33487|33500|33489|33470|33442|2278
1702907400000|2023-12-18 13:50:00|33513|33489|33500|33476|33525|33500|33496|33476|2494
1702907700000|2023-12-18 13:55:00|33513|33480|33524|33503|33525|33512|33513|33480|4774
1702908000000|2023-12-18 14:00:00|33510|33504|33500|33450|33510|33504|33460|33444|5448
1702908300000|2023-12-18 14:05:00|33487|33444|33472|33428|33490|33444|33422|33420|1634
1702908600000|2023-12-18 14:10:00|33473|33429|33440|33420|33473|33443|33440|33420|818
1702908900000|2023-12-18 14:15:00|33438|33408|33430|33405|33440|33408|33430|33405|758
1702909200000|2023-12-18 14:20:00|33429|33418|33470|33428|33470|33462|33425|33405|2628
1702909500000|2023-12-18 14:25:00|33499|33434|33730|33704|33770|33722|33483|33428|24293
1702909800000|2023-12-18 14:30:00|33760|33705|33996|33986|33999|33992|33708|33701|264606
1702910100000|2023-12-18 14:35:00|33995|33984|34092|34085|34124|34107|33939|33938|390239
1702910400000|2023-12-18 14:40:00|34093|34092|34106|34091|34167|34159|34075|34071|272480
1702910700000|2023-12-18 14:45:00|34100|34088|34035|34031|34100|34088|33977|33951|120576
1702911000000|2023-12-18 14:50:00|34031|34028|34150|34148|34155|34150|34019|34011|105468
1702911300000|2023-12-18 14:55:00|34153|34149|34160|34156|34209|34208|34127|34120|126573
1702911600000|2023-12-18 15:00:00|34164|34160|34247|34240|34247|34243|34164|34156|156559
1702911900000|2023-12-18 15:05:00|34243|34234|34247|34241|34273|34270|34198|34190|134096
1702912200000|2023-12-18 15:10:00|34242|34240|34262|34254|34267|34264|34213|34200|97795
1702912500000|2023-12-18 15:15:00|34264|34256|34339|34330|34341|34338|34251|34243|138683
1702912800000|2023-12-18 15:20:00|34336|34332|34277|34260|34340|34337|34222|34217|89580
1702913100000|2023-12-18 15:25:00|34279|34268|34298|34291|34302|34299|34259|34252|44225
1702913400000|2023-12-18 15:30:00|34300|34297|34268|34259|34325|34323|34232|34226|66706
1702913700000|2023-12-18 15:35:00|34271|34260|34267|34256|34313|34306|34260|34251|48538
1702914000000|2023-12-18 15:40:00|34268|34266|34289|34281|34306|34300|34263|34256|60286
1702914300000|2023-12-18 15:45:00|34290|34280|34257|34254|34290|34280|34234|34222|32813
1702914600000|2023-12-18 15:50:00|34258|34250|34331|34326|34346|34343|34249|34241|120017
1702914900000|2023-12-18 15:55:00|34330|34325|34297|34292|34332|34329|34283|34275|51798
1702915200000|2023-12-18 16:00:00|34294|34287|34294|34283|34333|34327|34266|34257|64402
1702915500000|2023-12-18 16:05:00|34291|34285|34338|34334|34341|34339|34291|34284|46892
1702915800000|2023-12-18 16:10:00|34339|34326|34385|34380|34385|34383|34334|34326|118974
1702916100000|2023-12-18 16:15:00|34386|34381|34470|34468|34479|34473|34386|34381|122566
1702916400000|2023-12-18 16:20:00|34469|34465|34469|34465|34480|34475|34446|34435|118831
1702916700000|2023-12-18 16:25:00|34470|34467|34500|34494|34508|34504|34458|34456|172687
1702917000000|2023-12-18 16:30:00|34497|34495|34486|34478|34499|34496|34453|34449|70551
1702917300000|2023-12-18 16:35:00|34488|34481|34498|34493|34503|34500|34478|34474|39926
1702917600000|2023-12-18 16:40:00|34497|34492|34521|34517|34523|34519|34457|34453|54062
1702917900000|2023-12-18 16:45:00|34523|34515|34593|34586|34594|34590|34514|34505|137438
1702918200000|2023-12-18 16:50:00|34589|34587|34544|34539|34622|34620|34536|34526|94973
1702918500000|2023-12-18 16:55:00|34543|34537|34588|34585|34597|34589|34537|34531|53984
1702918800000|2023-12-18 17:00:00|34589|34587|34571|34564|34611|34608|34537|34527|118214
1702919100000|2023-12-18 17:05:00|34572|34565|34665|34655|34665|34661|34572|34565|67076
1702919400000|2023-12-18 17:10:00|34662|34660|34692|34690|34702|34699|34661|34651|93769
1702919700000|2023-12-18 17:15:00|34693|34691|34725|34718|34756|34752|34689|34684|91516
1702920000000|2023-12-18 17:20:00|34730|34719|34659|34651|34749|34745|34646|34639|67661
1702920300000|2023-12-18 17:25:00|34662|34656|34618|34611|34681|34674|34577|34570|112365
1702920600000|2023-12-18 17:30:00|34621|34612|34663|34658|34665|34660|34621|34612|49536
1702920900000|2023-12-18 17:35:00|34662|34657|34612|34606|34662|34657|34599|34597|50593
1702921200000|2023-12-18 17:40:00|34611|34605|34569|34563|34611|34605|34524|34521|74513
1702921500000|2023-12-18 17:45:00|34570|34566|34489|34484|34580|34572|34480|34475|57091
1702921800000|2023-12-18 17:50:00|34488|34480|34532|34525|34543|34534|34484|34480|50066
1702922100000|2023-12-18 17:55:00|34531|34522|34568|34564|34572|34569|34509|34506|58482
1702922400000|2023-12-18 18:00:00|34566|34562|34487|34476|34570|34562|34476|34468|73724
1702922700000|2023-12-18 18:05:00|34483|34477|34468|34459|34530|34525|34452|34450|61959
1702923000000|2023-12-18 18:10:00|34467|34458|34520|34515|34528|34521|34465|34458|30431
1702923300000|2023-12-18 18:15:00|34522|34518|34570|34558|34570|34558|34516|34512|29575
1702923600000|2023-12-18 18:20:00|34569|34562|34587|34583|34598|34593|34546|34537|36448
1702923900000|2023-12-18 18:25:00|34588|34581|34632|34627|34634|34631|34585|34581|49549
1702924200000|2023-12-18 18:30:00|34634|34629|34669|34665|34685|34681|34632|34629|86880
1702924500000|2023-12-18 18:35:00|34670|34668|34664|34659|34687|34683|34659|34652|62043
1702924800000|2023-12-18 18:40:00|34663|34660|34640|34634|34663|34661|34613|34610|38962
1702925100000|2023-12-18 18:45:00|34639|34632|34631|34620|34639|34632|34569|34562|36545
1702925400000|2023-12-18 18:50:00|34632|34621|34604|34596|34649|34641|34596|34592|24525
1702925700000|2023-12-18 18:55:00|34602|34598|34587|34580|34609|34601|34573|34563|19701
1702926000000|2023-12-18 19:00:00|34583|34579|34600|34595|34600|34596|34570|34565|30932
1702926300000|2023-12-18 19:05:00|34599|34594|34675|34670|34675|34670|34596|34591|38498
1702926600000|2023-12-18 19:10:00|34677|34671|34700|34690|34730|34726|34677|34671|105030
1702926900000|2023-12-18 19:15:00|34703|34691|34688|34684|34718|34712|34669|34662|51624
1702927200000|2023-12-18 19:20:00|34687|34682|34722|34710|34730|34729|34683|34675|52752
1702927500000|2023-12-18 19:25:00|34721|34716|34661|34654|34727|34720|34653|34646|54335
1702927800000|2023-12-18 19:30:00|34662|34661|34658|34650|34672|34668|34634|34626|42201
1702928100000|2023-12-18 19:35:00|34657|34649|34663|34654|34663|34654|34630|34628|20585
1702928400000|2023-12-18 19:40:00|34661|34656|34677|34670|34680|34676|34640|34636|31994
1702928700000|2023-12-18 19:45:00|34676|34669|34663|34659|34689|34684|34645|34639|34991
1702929000000|2023-12-18 19:50:00|34662|34657|34675|34670|34685|34681|34660|34657|23206
1702929300000|2023-12-18 19:55:00|34674|34669|34615|34612|34674|34669|34613|34607|39379
1702929600000|2023-12-18 20:00:00|34614|34610|34632|34624|34633|34628|34580|34573|43658
1702929900000|2023-12-18 20:05:00|34631|34626|34596|34594|34635|34631|34583|34578|34954
1702930200000|2023-12-18 20:10:00|34595|34592|34594|34589|34610|34603|34582|34576|28122
1702930500000|2023-12-18 20:15:00|34593|34587|34635|34628|34644|34638|34588|34584|46946
1702930800000|2023-12-18 20:20:00|34632|34629|34621|34618|34654|34648|34616|34610|46671
1702931100000|2023-12-18 20:25:00|34620|34616|34633|34626|34635|34629|34601|34596|36379
1702931400000|2023-12-18 20:30:00|34632|34627|34555|34550|34633|34627|34555|34550|56387
1702931700000|2023-12-18 20:35:00|34554|34553|34503|34501|34568|34557|34500|34493|101709
1702932000000|2023-12-18 20:40:00|34502|34499|34508|34502|34536|34527|34491|34486|73926
1702932300000|2023-12-18 20:45:00|34507|34501|34555|34549|34565|34562|34495|34491|78234
1702932600000|2023-12-18 20:50:00|34550|34539|34494|34489|34550|34539|34479|34476|126364
1702932900000|2023-12-18 20:55:00|34492|34490|34465|34461|34514|34508|34421|34420|262386
1702933200000|2023-12-18 21:00:00|34500|34450|34469|34450|34520|34462|34423|34415|10187
1702933500000|2023-12-18 21:05:00|34468|34457|34441|34400|34468|34462|34429|34400|3885
1702933800000|2023-12-18 21:10:00|34440|34416|34429|34416|34440|34427|34429|34416|1035
1702934100000|2023-12-18 21:15:00|34424|34417|34419|34415|34430|34417|34404|34400|6960
1702934400000|2023-12-18 21:20:00|34421|34407|34421|34411|34421|34411|34409|34400|785
1702934700000|2023-12-18 21:25:00|34430|34421|34430|34411|34430|34421|34430|34411|681
1702935000000|2023-12-18 21:30:00|34428|34416|34427|34416|34430|34418|34424|34416|512
1702935300000|2023-12-18 21:35:00|34430|34422|34416|34405|34430|34422|34416|34400|1816
1702935600000|2023-12-18 21:40:00||34401||34401||34411||34401|311
1702935900000|2023-12-18 21:45:00|34413|34403|34430|34410|34430|34410|34413|34403|236
1702936200000|2023-12-18 21:50:00|34424||34424||34424||34424||204
1702936500000|2023-12-18 21:55:00|34423|34417|34424|34417|34424|34417|34423|34417|278
1702936800000|2023-12-18 22:00:00|34423|34416|34419|34401|34424|34416|34419|34400|512
1702937100000|2023-12-18 22:05:00|34424|34403|34442|34425|34445|34426|34424|34403|1164
1702937400000|2023-12-18 22:10:00|34437|34421|34421|34403|34442|34430|34420|34403|315
1702937700000|2023-12-18 22:15:00|34414|34409|34415|34404|34415|34409|34414|34404|106
1702938000000|2023-12-18 22:20:00|34445|34403|34429|34401|34445|34420|34427|34401|788
1702938300000|2023-12-18 22:25:00||34415||34401||34423||34401|226
1702938600000|2023-12-18 22:30:00|34445|34411|34426|34415|34445|34415|34426|34401|147
1702938900000|2023-12-18 22:35:00|||||||||54
1702939200000|2023-12-18 22:40:00||34405||34405||34407||34405|21
1702939500000|2023-12-18 22:45:00|34419|34411|34426|34404|34426|34411|34419|34404|79
1702939800000|2023-12-18 22:50:00||34401||34405||34405||34401|56
1702940100000|2023-12-18 22:55:00|34416|34403|34426|34403|34426|34407|34416|34403|290
1702940400000|2023-12-18 23:00:00|||||||||171
1702940700000|2023-12-18 23:05:00|||||||||155
1702941000000|2023-12-18 23:10:00||34410||34410||34415||34410|742
1702941300000|2023-12-18 23:15:00|||||||||154
1702941600000|2023-12-18 23:20:00|||||||||255
1702941900000|2023-12-18 23:25:00|||||||||28
1702942200000|2023-12-18 23:30:00|34420|34403|34420|34403|34420|34403|34410|34403|1184
1702942500000|2023-12-18 23:35:00|||||||||8
1702942800000|2023-12-18 23:40:00||34404||34404||34404||34404|10
1702943100000|2023-12-18 23:45:00||34403||34401||34403||34401|425
1702943400000|2023-12-18 23:50:00|||||||||5
1702943700000|2023-12-18 23:55:00|34402||34402||34420||34402||333
1702944000000|2023-12-19 00:00:00|34420|34400|34416|34400|34420|34400|34402|34400|1286
1702944300000|2023-12-19 00:05:00|34415||34410||34415||34410||55
1702944600000|2023-12-19 00:10:00|||||||||104
1702944900000|2023-12-19 00:15:00|34404||34404||34404||34404||742
1702945200000|2023-12-19 00:20:00|34408||34408||34408||34408||344
1702945500000|2023-12-19 00:25:00|||||||||48
1702945800000|2023-12-19 00:30:00|34410|34401|34402|34401|34410|34401|34402|34401|183
1702946100000|2023-12-19 00:35:00|34415||34415||34415||34415||70
1702946400000|2023-12-19 00:40:00|||||||||167
1702946700000|2023-12-19 00:45:00|34408||34408||34408||34408||78
1702947000000|2023-12-19 00:50:00|34406|34406|34408|34400|34420|34406|34406|34400|212
1702947300000|2023-12-19 00:55:00|34420|34401|34425|34420|34425|34420|34420|34401|580
1702976400000|2023-12-19 09:00:00|34500|34372|34500|34413|34500|34440|34449|34372|102
1702976700000|2023-12-19 09:05:00|34499|34415|34450|34430|34499|34439|34449|34401|589
1702977000000|2023-12-19 09:10:00|34449|34418|34469|34412|34469|34432|34437|34400|400
1702977300000|2023-12-19 09:15:00|34482|34410|34488|34415|34499|34431|34462|34410|121
1702977600000|2023-12-19 09:20:00|34487|34410|34470|34410|34492|34430|34470|34410|21
1702977900000|2023-12-19 09:25:00|34469|34430|34469|34410|34469|34432|34469|34410|22
1702978200000|2023-12-19 09:30:00|34470|34430|34470|34430|34470|34448|34469|34410|91
1702978500000|2023-12-19 09:35:00|34469|34426|34470|34430|34470|34432|34469|34407|78
1702978800000|2023-12-19 09:40:00|34460|34429|34459|34427|34460|34430|34459|34411|150
1702979100000|2023-12-19 09:45:00|34460|34411|34457|34414|34460|34437|34449|34410|269
1702979400000|2023-12-19 09:50:00|34450|34410|34458|34440|34458|34441|34450|34410|301
1702979700000|2023-12-19 09:55:00|34457|34410|34449|34423|34458|34431|34449|34410|60
1702980000000|2023-12-19 10:00:00|34457|34424|34449|34429|34457|34429|34443|34410|36
1702980300000|2023-12-19 10:05:00|34444|34410|34449|34413|34457|34427|34444|34401|16
1702980600000|2023-12-19 10:10:00|34444|34401|34437|34401|34449|34417|34437|34401|14
1702980900000|2023-12-19 10:15:00|34443|34407|34430|34407|34444|34417|34430|34400|41
1702981200000|2023-12-19 10:20:00|34429|34409|34429|34403|34430|34409|34429|34400|160
1702981500000|2023-12-19 10:25:00|34430|34404|34430|34401|34430|34419|34429|34400|9
1702981800000|2023-12-19 10:30:00|34429|34410|34430|34401|34430|34415|34420|34400|84
1702982100000|2023-12-19 10:35:00|34429|34400|34429|34400|34430|34401|34426|34400|17
1702982400000|2023-12-19 10:40:00|34430|34401|34420|34401|34430|34410|34420|34401|34
1702982700000|2023-12-19 10:45:00||34409||34401||34410||34401|241
1702983000000|2023-12-19 10:50:00|34430|34403|34408|34400|34430|34420|34408|34400|798
1702983300000|2023-12-19 10:55:00|34429|34401|34430|34400|34430|34401|34429|34400|661
1702983600000|2023-12-19 11:00:00|34429|34401|34429|34400|34430|34410|34429|34400|31
1702983900000|2023-12-19 11:05:00|34430||34429||34430||34413||6
1702984200000|2023-12-19 11:10:00|34413|34373|34415|34373|34429|34373|34413|34373|616
1702984500000|2023-12-19 11:15:00|34429|34375|34400|34369|34429|34381|34400|34344|48
1702984800000|2023-12-19 11:20:00|34415|34365|34429|34398|34430|34400|34415|34348|718
1702985100000|2023-12-19 11:25:00|34430|34400|34430|34400|34430|34400|34430|34400|146
1702985400000|2023-12-19 11:30:00||34395||34395||34395||34395|473
1702985700000|2023-12-19 11:35:00|34443|34407|34440|34404|34449|34427|34430|34395|562
1702986000000|2023-12-19 11:40:00||34405||34404||34416||34404|169
1702986300000|2023-12-19 11:45:00|34439|34406|34440|34415|34440|34434|34439|34404|299
1702986600000|2023-12-19 11:50:00|34460|34407|34460|34450|34460|34450|34440|34407|908
1702986900000|2023-12-19 11:55:00||34428||34421||34436||34405|352
1702987200000|2023-12-19 12:00:00|34456|34430|34473|34462|34485|34465|34456|34430|2247
1702987500000|2023-12-19 12:05:00|34474|34463|34485|34463|34485|34470|34470|34463|450
1702987800000|2023-12-19 12:10:00|34494|34464|34500|34473|34500|34487|34490|34463|2085
1702988100000|2023-12-19 12:15:00|34495|34488|34561|34508|34637|34575|34495|34473|3777
1702988400000|2023-12-19 12:20:00|34550|34510|34546|34525|34552|34525|34530|34510|1434
1702988700000|2023-12-19 12:25:00|34543|34535|34520|34501|34552|34535|34520|34500|1699
1702989000000|2023-12-19 12:30:00|34516|34500|34520|34500|34520|34500|34505|34500|1284
1702989300000|2023-12-19 12:35:00|34529|34511|34518|34500|34538|34518|34518|34500|1447
1702989600000|2023-12-19 12:40:00|34517|34514|34545|34514|34545|34514|34517|34514|493
1702989900000|2023-12-19 12:45:00|34538|34515|34537|34515|34545|34520|34526|34515|258
1702990200000|2023-12-19 12:50:00|34545|34518|34545|34530|34545|34530|34537|34514|648
1702990500000|2023-12-19 12:55:00|34530|34521|34545|34515|34545|34521|34530|34514|1045
1702990800000|2023-12-19 13:00:00|34535|34514|34534|34514|34535|34514|34534|34514|396
1702991100000|2023-12-19 13:05:00|34530|34522|34534|34514|34534|34522|34520|34514|1156
1702991400000|2023-12-19 13:10:00|||||||||61
1702991700000|2023-12-19 13:15:00|34520|34525|34534|34520|34534|34526|34520|34500|1067
1702992000000|2023-12-19 13:20:00|34520|34501|34520|34500|34520|34501|34520|34500|290
1702992300000|2023-12-19 13:25:00|34516|34504|34534|34516|34534|34516|34504|34500|3008
1702992600000|2023-12-19 13:30:00|34527|34500|34589|34506|34589|34550|34501|34483|17175
1702992900000|2023-12-19 13:35:00|34587|34499|34589|34550|34610|34586|34574|34499|5061
1702993200000|2023-12-19 13:40:00|34569|34551|34590|34567|34595|34567|34569|34550|1889
1702993500000|2023-12-19 13:45:00|34595|34573|34598|34559|34598|34595|34589|34556|1734
1702993800000|2023-12-19 13:50:00|34590|34560|34587|34557|34598|34571|34576|34551|721
1702994100000|2023-12-19 13:55:00|34583|34572|34585|34550|34587|34572|34562|34543|3459
1702994400000|2023-12-19 14:00:00|34580|34552|34552|34520|34580|34552|34540|34520|6898
1702994700000|2023-12-19 14:05:00|34549|34510|34549|34500|34549|34521|34530|34500|969
1702995000000|2023-12-19 14:10:00|34545|34505|34549|34520|34549|34523|34545|34505|1336
1702995300000|2023-12-19 14:15:00|34547|34510|34578|34526|34580|34560|34547|34510|3027
1702995600000|2023-12-19 14:20:00|34580|34541|34580|34533|34580|34541|34544|34533|2496
1702995900000|2023-12-19 14:25:00|34562|34522|34577|34530|34580|34546|34525|34500|5989
1702996200000|2023-12-19 14:30:00|34567|34534|34855|34838|34911|34901|34516|34510|578124
1702996500000|2023-12-19 14:35:00|34851|34836|34973|34967|34979|34974|34759|34747|286758
1702996800000|2023-12-19 14:40:00|34972|34969|34983|34972|34999|34997|34827|34815|273670
1702997100000|2023-12-19 14:45:00|34986|34982|35074|35053|35105|35100|34921|34915|421315
1702997400000|2023-12-19 14:50:00|35073|35054|35237|35223|35260|35254|35067|35054|239131
1702997700000|2023-12-19 14:55:00|35236|35224|35274|35261|35361|35353|35235|35224|225404
1702998000000|2023-12-19 15:00:00|35280|35264|35241|35228|35330|35320|35189|35177|192779
1702998300000|2023-12-19 15:05:00|35240|35227|35214|35209|35250|35240|35116|35107|167108
1702998600000|2023-12-19 15:10:00|35213|35208|35318|35310|35340|35334|35200|35186|78827
1702998900000|2023-12-19 15:15:00|35317|35312|35290|35279|35336|35325|35241|35225|74018
1702999200000|2023-12-19 15:20:00|35289|35278|35215|35206|35289|35278|35170|35166|81544
1702999500000|2023-12-19 15:25:00|35220|35208|35242|35230|35250|35243|35165|35161|54887
1702999800000|2023-12-19 15:30:00|35241|35231|35267|35262|35279|35272|35231|35228|85903
1703000100000|2023-12-19 15:35:00|35268|35266|35174|35163|35310|35300|35161|35151|105696
1703000400000|2023-12-19 15:40:00|35177|35170|35171|35160|35204|35200|35130|35119|121388
1703000700000|2023-12-19 15:45:00|35170|35161|35048|35040|35189|35173|34995|34985|161315
1703001000000|2023-12-19 15:50:00|35049|35041|35000|34995|35056|35050|34986|34981|122101
1703001300000|2023-12-19 15:55:00|35001|34996|35078|35067|35078|35073|35001|34995|58444
1703001600000|2023-12-19 16:00:00|35075|35072|35069|35063|35097|35090|35008|35000|44998
1703001900000|2023-12-19 16:05:00|35064|35062|35093|35083|35140|35133|35052|35045|64782
1703002200000|2023-12-19 16:10:00|35094|35093|35045|35038|35103|35095|35002|35000|73558
1703002500000|2023-12-19 16:15:00|35044|35044|35071|35063|35081|35075|35032|35026|41802
1703002800000|2023-12-19 16:20:00|35069|35064|35037|35029|35105|35099|35016|35010|52638
1703003100000|2023-12-19 16:25:00|35040|35031|35027|35021|35063|35059|35018|35010|35735
1703003400000|2023-12-19 16:30:00|35030|35023|35073|35068|35086|35082|35030|35023|39822
1703003700000|2023-12-19 16:35:00|35072|35069|35073|35067|35081|35074|35047|35041|27581
1703004000000|2023-12-19 16:40:00|35074|35068|35128|35123|35128|35124|35074|35068|41433
1703004300000|2023-12-19 16:45:00|35129|35124|35125|35119|35152|35146|35118|35114|26791
1703004600000|2023-12-19 16:50:00|35124|35118|35142|35132|35142|35136|35100|35096|37139
1703004900000|2023-12-19 16:55:00|35140|35134|35090|35083|35141|35134|35087|35082|38973
1703005200000|2023-12-19 17:00:00|35091|35082|35072|35064|35091|35084|35050|35040|49604
1703005500000|2023-12-19 17:05:00|35074|35069|35045|35038|35088|35081|35033|35025|47924
1703005800000|2023-12-19 17:10:00|35044|35037|35026|35020|35044|35038|35008|35000|48240
1703006100000|2023-12-19 17:15:00|35024|35021|35065|35058|35070|35063|35016|35012|43122
1703006400000|2023-12-19 17:20:00|35064|35062|35090|35085|35093|35088|35053|35041|29506
1703006700000|2023-12-19 17:25:00|35087|35086|35046|35042|35093|35091|35043|35033|27264
1703007000000|2023-12-19 17:30:00|35045|35041|35056|35050|35058|35056|35021|35015|42526
1703007300000|2023-12-19 17:35:00|35054|35049|35004|34998|35059|35056|35001|34998|70546
1703007600000|2023-12-19 17:40:00|35002|34997|35005|34999|35007|35002|34929|34925|68529
1703007900000|2023-12-19 17:45:00|35000|35000|35002|34997|35020|35014|34991|34985|29499
1703008200000|2023-12-19 17:50:00|35004|34998|34999|34994|35024|35019|34976|34968|40173
1703008500000|2023-12-19 17:55:00|34998|34993|34996|34989|35014|35006|34983|34975|30664
1703008800000|2023-12-19 18:00:00|34997|34991|35001|34996|35015|35013|34990|34982|31879
1703009100000|2023-12-19 18:05:00|35000|34998|34994|34985|35013|35011|34966|34962|33121
1703009400000|2023-12-19 18:10:00|34995|34987|35059|35048|35059|35051|34983|34975|62542
1703009700000|2023-12-19 18:15:00|35057|35049|35002|34994|35057|35049|34992|34988|18939
1703010000000|2023-12-19 18:20:00|35005|34997|35020|35014|35032|35027|35002|34994|30125
1703010300000|2023-12-19 18:25:00|35016|35012|35045|35041|35046|35041|35014|35012|30160
1703010600000|2023-12-19 18:30:00|35048|35042|35058|35051|35081|35077|35044|35041|53785
1703010900000|2023-12-19 18:35:00|35055|35052|35084|35078|35084|35078|35036|35030|41782
1703011200000|2023-12-19 18:40:00|35080|35077|35059|35055|35080|35078|35050|35042|30171
1703011500000|2023-12-19 18:45:00|35058|35052|35080|35076|35090|35086|35052|35047|29539
1703011800000|2023-12-19 18:50:00|35079|35075|35092|35088|35094|35091|35066|35062|19893
1703012100000|2023-12-19 18:55:00|35091|35085|35094|35091|35098|35093|35071|35064|31357
1703012400000|2023-12-19 19:00:00|35095|35092|35138|35134|35141|35139|35095|35092|44918
1703012700000|2023-12-19 19:05:00|35139|35136|35171|35166|35175|35172|35136|35130|46611
1703013000000|2023-12-19 19:10:00|35174|35167|35147|35141|35193|35191|35142|35135|63291
1703013300000|2023-12-19 19:15:00|35142|35140|35170|35164|35183|35179|35138|35135|48861
1703013600000|2023-12-19 19:20:00|35168|35162|35178|35177|35184|35180|35161|35156|49646
1703013900000|2023-12-19 19:25:00|35173|35172|35167|35164|35184|35180|35163|35159|42878
1703014200000|2023-12-19 19:30:00|35169|35166|35174|35169|35182|35179|35151|35146|27158
1703014500000|2023-12-19 19:35:00|35173|35170|35159|35156|35175|35172|35149|35146|39641
1703014800000|2023-12-19 19:40:00|35158|35154|35098|35091|35159|35157|35058|35051|55188
1703015100000|2023-12-19 19:45:00|35100|35093|35095|35090|35110|35104|35080|35073|20652
1703015400000|2023-12-19 19:50:00|35096|35089|35115|35110|35129|35127|35087|35079|34179
1703015700000|2023-12-19 19:55:00|35116|35112|35087|35081|35124|35119|35086|35081|28344
1703016000000|2023-12-19 20:00:00|35088|35084|35050|35047|35095|35091|35046|35040|46657
1703016300000|2023-12-19 20:05:00|35048|35046|35024|35020|35052|35047|35000|34997|62836
1703016600000|2023-12-19 20:10:00|35021|35018|35011|35007|35037|35032|35009|35003|33710
1703016900000|2023-12-19 20:15:00|35012|35009|35011|35006|35028|35025|34997|34993|30672
1703017200000|2023-12-19 20:20:00|35014|35005|35002|34998|35040|35035|34997|34993|34186
1703017500000|2023-12-19 20:25:00|35001|34994|35010|35003|35010|35005|34967|34964|65568
1703017800000|2023-12-19 20:30:00|35009|35004|35064|35059|35075|35070|35001|34997|77849
1703018100000|2023-12-19 20:35:00|35067|35061|35105|35101|35110|35108|35059|35057|64439
1703018400000|2023-12-19 20:40:00|35110|35102|35105|35101|35119|35118|35072|35060|75016
1703018700000|2023-12-19 20:45:00|35104|35100|35033|35028|35104|35100|35031|35024|68383
1703019000000|2023-12-19 20:50:00|35035|35026|35040|35031|35076|35073|35020|35015|126278
1703019300000|2023-12-19 20:55:00|35038|35035|35044|35033|35054|35050|35021|35017|230532
1703019600000|2023-12-19 21:00:00|35050|35041|35055|35037|35064|35043|35033|35000|1327738
1703019900000|2023-12-19 21:05:00|35049|35036|35049|35018|35049|35038|35027|35000|4802
1703020200000|2023-12-19 21:10:00|||||||||237
1703020500000|2023-12-19 21:15:00|35035|35025|35075|35045|35075|35050|35035|35025|2542
1703020800000|2023-12-19 21:20:00|35068|35035|35025|35006|35068|35035|35023|35006|1223
1703021100000|2023-12-19 21:25:00|35036|35007|35036|35012|35036|35025|35033|35007|903
1703021400000|2023-12-19 21:30:00|35040|35013|35030|35021|35040|35021|35020|35012|1120
1703021700000|2023-12-19 21:35:00|35029|35022|35026|35012|35029|35022|35025|35011|927
1703022000000|2023-12-19 21:40:00|35027|35019|35027|35023|35027|35023|35027|35019|421
1703022300000|2023-12-19 21:45:00|35020|35019|35049|35030|35058|35030|35020|35012|1169
1703022600000|2023-12-19 21:50:00|35040|35012|35037|35012|35040|35016|35034|35012|190
1703022900000|2023-12-19 21:55:00|35036|35022|35036|35027|35036|35036|35036|35022|984
1703023200000|2023-12-19 22:00:00|35037|35031|35040|35020|35049|35031|35029|35011|2901
1703023500000|2023-12-19 22:05:00||35022||35022||35035||35022|1055
1703023800000|2023-12-19 22:10:00|35031|35026|35039|35026|35040|35028|35031|35026|237
1703024100000|2023-12-19 22:15:00|35031||35049||35049||35030||422
1703024400000|2023-12-19 22:20:00|35075|35038|35060|35026|35075|35059|35055|35026|1797
1703024700000|2023-12-19 22:25:00|35065|35060|35070|35040|35075|35065|35060|35036|2462
1703025000000|2023-12-19 22:30:00||35046||35040||35046||35040|461
1703025300000|2023-12-19 22:35:00||35051||35051||35051||35051|250
1703025600000|2023-12-19 22:40:00|35066||35065||35066||35065||31
1703025900000|2023-12-19 22:45:00|35060|35055|35060|35051|35060|35055|35060|35051|183
1703026200000|2023-12-19 22:50:00|35064||35065||35065||35064||102
1703026500000|2023-12-19 22:55:00||35053||35051||35053||35051|615
1703026800000|2023-12-19 23:00:00||35060||35062||35062||35060|145
1703027100000|2023-12-19 23:05:00|35069|35060|35069|35060|35069|35060|35069|35060|793
1703027400000|2023-12-19 23:10:00|35070||35073||35073||35070||523
1703027700000|2023-12-19 23:15:00|35080||35080||35080||35080||187
1703028000000|2023-12-19 23:20:00|||||||||54
1703028300000|2023-12-19 23:25:00|35099||35100||35100||35099||242
1703028600000|2023-12-19 23:30:00||35075||35075||35075||35075|1258
1703028900000|2023-12-19 23:35:00|35089||35100||35100||35089||195
1703029200000|2023-12-19 23:40:00|35099|35070|35070|35060|35099|35070|35070|35060|675
1703029500000|2023-12-19 23:45:00|35080|35061|35080|35060|35099|35061|35080|35060|131
1703029800000|2023-12-19 23:50:00|||||||||66
1703030100000|2023-12-19 23:55:00||35076||35076||35076||35076|234
1703030400000|2023-12-20 00:00:00|35090|35078|35080|35060|35090|35078|35080|35060|1051
1703030700000|2023-12-20 00:05:00|35090||35099||35099||35080||785
1703031000000|2023-12-20 00:10:00||35062||35060||35062||35060|712
1703031300000|2023-12-20 00:15:00|||||||||621
1703031600000|2023-12-20 00:20:00|||||||||18
1703031900000|2023-12-20 00:25:00|35097|35085|35098|35085|35098|35085|35097|35085|324
1703032200000|2023-12-20 00:30:00|35099|35091|35095|35091|35099|35091|35095|35091|266
1703032500000|2023-12-20 00:35:00|35099|35095|35120|35060|35137|35110|35099|35060|1676
1703032800000|2023-12-20 00:40:00||35080||35080||35080||35080|542
1703033100000|2023-12-20 00:45:00|35117|35100|35118|35100|35118|35100|35117|35100|272
1703033400000|2023-12-20 00:50:00|35100|35101|35100|35067|35100|35101|35100|35066|340
1703033700000|2023-12-20 00:55:00||35070||35067||35070||35067|590
1703062800000|2023-12-20 09:00:00|35050|34970|35000|34900|35060|35004|35000|34889|3785
1703063100000|2023-12-20 09:05:00|34990|34901|34855|34779|35000|34901|34840|34700|2379
1703063400000|2023-12-20 09:10:00|34837|34778|34898|34841|34898|34845|34830|34752|1421
1703063700000|2023-12-20 09:15:00|34894|34846|34885|34851|34898|34861|34881|34832|536
1703064000000|2023-12-20 09:20:00|34880|34842|34880|34861|34880|34861|34880|34837|43
1703064300000|2023-12-20 09:25:00|34885|34864|34885|34852|34885|34864|34885|34844|2402
1703064600000|2023-12-20 09:30:00|34880|34860|34860|34835|34885|34860|34860|34830|245
1703064900000|2023-12-20 09:35:00|34850|34834|34885|34850|34885|34851|34850|34830|1074
1703065200000|2023-12-20 09:40:00|34875|34871|34885|34854|34885|34875|34875|34850|754
1703065500000|2023-12-20 09:45:00|34895|34853|34895|34860|34895|34881|34895|34850|2368
1703065800000|2023-12-20 09:50:00||34861||34850||34861||34850|186
1703066100000|2023-12-20 09:55:00|34897|34855|34897|34850|34897|34858|34897|34850|39
1703066400000|2023-12-20 10:00:00|34893|34851|34890|34851|34893|34870|34890|34850|270
1703066700000|2023-12-20 10:05:00|34888|34850|34890|34851|34890|34851|34888|34850|70
1703067000000|2023-12-20 10:10:00|34888|34852|34890|34860|34890|34860|34888|34850|230
1703067300000|2023-12-20 10:15:00|||||||||27
1703067600000|2023-12-20 10:20:00|34876|34850|34860|34850|34890|34850|34860|34850|2326
1703067900000|2023-12-20 10:25:00|34879|34853|34889|34839|34890|34853|34879|34839|337
1703068200000|2023-12-20 10:30:00|34890|34850|34890|34851|34890|34851|34889|34839|35
1703068500000|2023-12-20 10:35:00|34889||34888||34889||34888||9
1703068800000|2023-12-20 10:40:00|34890|34850|34890|34857|34890|34869|34888|34843|580
1703069100000|2023-12-20 10:45:00||34855||34880||34880||34855|223
1703069400000|2023-12-20 10:50:00|34883|34870|34890|34870|34890|34870|34883|34870|1127
1703069700000|2023-12-20 10:55:00|34886|34864|34890|34853|34890|34864|34886|34851|178
1703070000000|2023-12-20 11:00:00|34885|34850|34888|34850|34890|34852|34884|34850|526
1703070300000|2023-12-20 11:05:00|34885|34858|34889|34850|34890|34863|34883|34850|173
1703070600000|2023-12-20 11:10:00|34883|34845|34882|34840|34885|34846|34881|34840|186
1703070900000|2023-12-20 11:15:00|34881|34842|34882|34839|34882|34850|34867|34839|236
1703071200000|2023-12-20 11:20:00|34872|34850|34869|34839|34882|34860|34868|34839|796
1703071500000|2023-12-20 11:25:00|34868|34845|34867|34842|34869|34845|34867|34839|296
1703071800000|2023-12-20 11:30:00|34865|34843|34869|34839|34869|34843|34865|34839|384
1703072100000|2023-12-20 11:35:00|34868|34841|34863|34839|34869|34841|34863|34839|502
1703072400000|2023-12-20 11:40:00|34861|34837|34805|34771|34862|34838|34805|34771|1900
1703072700000|2023-12-20 11:45:00|34813|34772|34800|34771|34844|34800|34797|34771|1075
1703073000000|2023-12-20 11:50:00|34786|34773|34790|34773|34798|34773|34771|34773|481
1703073300000|2023-12-20 11:55:00|34788|34771|34800|34771|34800|34784|34788|34771|1333
1703073600000|2023-12-20 12:00:00|34812|34780|34847|34831|34850|34831|34800|34771|5897
1703073900000|2023-12-20 12:05:00|34850|34834|34813|34784|34850|34834|34813|34783|2285
1703074200000|2023-12-20 12:10:00|34815|34785|34834|34800|34850|34816|34814|34784|1090
1703074500000|2023-12-20 12:15:00|34850|34808|34838|34809|34850|34818|34834|34808|589
1703074800000|2023-12-20 12:20:00|34829|34808|34820|34813|34829|34830|34820|34808|677
1703075100000|2023-12-20 12:25:00|34813|34808|34820|34808|34832|34819|34809|34808|3067
1703075400000|2023-12-20 12:30:00|34815|34797|34800|34784|34815|34797|34792|34783|974
1703075700000|2023-12-20 12:35:00|34803|34785|34800|34783|34810|34791|34799|34783|821
1703076000000|2023-12-20 12:40:00|34804|34780|34793|34775|34810|34780|34775|34750|1661
1703076300000|2023-12-20 12:45:00|34792|34776|34783|34775|34793|34782|34779|34775|1417
1703076600000|2023-12-20 12:50:00|34782|34761|34769|34755|34783|34761|34766|34750|1007
1703076900000|2023-12-20 12:55:00|34767|34750|34715|34700|34767|34750|34715|34700|3953
1703077200000|2023-12-20 13:00:00|34725|34703|34722|34680|34740|34705|34700|34675|4123
1703077500000|2023-12-20 13:05:00|34721|34675|34704|34680|34727|34710|34700|34675|3361
1703077800000|2023-12-20 13:10:00|34703|34660|34680|34665|34703|34665|34680|34660|731
1703078100000|2023-12-20 13:15:00|34665|34660|34675|34660|34676|34663|34664|34643|1924
1703078400000|2023-12-20 13:20:00|34674|34659|34703|34687|34740|34700|34667|34659|4577
1703078700000|2023-12-20 13:25:00|34739|34690|34715|34692|34739|34694|34700|34686|3691
1703079000000|2023-12-20 13:30:00|34721|34691|34700|34688|34721|34703|34698|34688|3846
1703079300000|2023-12-20 13:35:00|34699|34690|34711|34696|34711|34701|34699|34690|2548
1703079600000|2023-12-20 13:40:00|34712|34700|34764|34735|34768|34742|34712|34700|11243
1703079900000|2023-12-20 13:45:00|34762|34730|34750|34725|34768|34762|34741|34725|2592
1703080200000|2023-12-20 13:50:00|34735|34737|34720|34711|34750|34737|34720|34705|1217
1703080500000|2023-12-20 13:55:00|34730|34709|34739|34721|34742|34732|34720|34709|2228
1703080800000|2023-12-20 14:00:00|34732|34731|34730|34706|34740|34731|34712|34705|2701
1703081100000|2023-12-20 14:05:00|34731|34710|34730|34710|34761|34712|34718|34705|745
1703081400000|2023-12-20 14:10:00|34739|34718|34755|34732|34759|34734|34739|34712|872
1703081700000|2023-12-20 14:15:00|34747|34737|34750|34732|34755|34740|34740|34732|2310
1703082000000|2023-12-20 14:20:00|34741|34733|34768|34712|34768|34733|34722|34712|2224
1703082300000|2023-12-20 14:25:00|34736|34739|34913|34900|34990|34933|34719|34722|13497
1703082600000|2023-12-20 14:30:00|34923|34882|34870|34860|34990|34980|34807|34801|169587
1703082900000|2023-12-20 14:35:00|34880|34870|35003|34996|35007|35000|34781|34779|145223
1703083200000|2023-12-20 14:40:00|35008|34997|35032|35015|35139|35126|34997|34992|146112
1703083500000|2023-12-20 14:45:00|35029|35014|35069|35058|35150|35146|35029|35014|99789
1703083800000|2023-12-20 14:50:00|35063|35060|35168|35155|35176|35167|35063|35058|79682
1703084100000|2023-12-20 14:55:00|35166|35157|35198|35185|35216|35209|35132|35125|109888
1703084400000|2023-12-20 15:00:00|35196|35182|35320|35316|35329|35319|35159|35154|184378
1703084700000|2023-12-20 15:05:00|35318|35320|35429|35413|35496|35489|35290|35284|228730
1703085000000|2023-12-20 15:10:00|35424|35417|35340|35332|35424|35417|35322|35310|88965
1703085300000|2023-12-20 15:15:00|35341|35339|35400|35391|35409|35406|35329|35328|92126
1703085600000|2023-12-20 15:20:00|35392|35390|35406|35404|35442|35439|35385|35376|68664
1703085900000|2023-12-20 15:25:00|35409|35405|35381|35371|35415|35409|35370|35360|53266
1703086200000|2023-12-20 15:30:00|35382|35370|35388|35381|35428|35418|35372|35364|40249
1703086500000|2023-12-20 15:35:00|35387|35382|35385|35380|35402|35396|35354|35350|48050
1703086800000|2023-12-20 15:40:00|35383|35379|35408|35399|35433|35430|35372|35365|71395
1703087100000|2023-12-20 15:45:00|35399|35398|35287|35278|35406|35401|35281|35277|68020
1703087400000|2023-12-20 15:50:00|35290|35281|35249|35242|35312|35303|35235|35225|46107
1703087700000|2023-12-20 15:55:00|35258|35247|35326|35322|35326|35324|35255|35247|46932
1703088000000|2023-12-20 16:00:00|35323|35321|35299|35286|35352|35346|35282|35270|78119
1703088300000|2023-12-20 16:05:00|35300|35287|35325|35320|35370|35361|35298|35286|57987
1703088600000|2023-12-20 16:10:00|35328|35315|35292|35286|35337|35330|35286|35284|72568
1703088900000|2023-12-20 16:15:00|35287|35284|35378|35371|35379|35376|35268|35262|44612
1703089200000|2023-12-20 16:20:00|35376|35368|35376|35369|35393|35385|35351|35342|54040
1703089500000|2023-12-20 16:25:00|35375|35367|35279|35273|35377|35375|35239|35230|59141
1703089800000|2023-12-20 16:30:00|35284|35276|35240|35235|35298|35288|35226|35220|25533
1703090100000|2023-12-20 16:35:00|35242|35239|35275|35270|35286|35278|35238|35234|32178
1703090400000|2023-12-20 16:40:00|35274|35271|35244|35239|35285|35280|35231|35227|45473
1703090700000|2023-12-20 16:45:00|35248|35244|35291|35283|35300|35295|35248|35244|34532
1703091000000|2023-12-20 16:50:00|35292|35282|35252|35248|35308|35303|35242|35236|44566
1703091300000|2023-12-20 16:55:00|35253|35251|35258|35255|35272|35264|35242|35238|21928
1703091600000|2023-12-20 17:00:00|35259|35256|35293|35285|35308|35303|35259|35255|29262
1703091900000|2023-12-20 17:05:00|35291|35284|35261|35254|35303|35296|35256|35251|41642
1703092200000|2023-12-20 17:10:00|35256|35253|35207|35200|35308|35299|35183|35174|63010
1703092500000|2023-12-20 17:15:00|35208|35197|35209|35201|35266|35245|35198|35188|35069
1703092800000|2023-12-20 17:20:00|35208|35205|35228|35221|35248|35238|35197|35193|30934
1703093100000|2023-12-20 17:25:00|35222|35219|35185|35180|35236|35232|35178|35173|18881
1703093400000|2023-12-20 17:30:00|35188|35181|35199|35194|35223|35215|35156|35150|60432
1703093700000|2023-12-20 17:35:00|35203|35196|35188|35178|35219|35211|35179|35174|44196
1703094000000|2023-12-20 17:40:00|35186|35179|35245|35233|35248|35243|35179|35167|20461
1703094300000|2023-12-20 17:45:00|35244|35234|35234|35223|35254|35249|35201|35194|22697
1703094600000|2023-12-20 17:50:00|35230|35225|35259|35254|35259|35254|35218|35213|28952
1703094900000|2023-12-20 17:55:00|35257|35252|35298|35283|35299|35293|35255|35247|34043
1703095200000|2023-12-20 18:00:00|35300|35290|35300|35294|35304|35299|35267|35263|26263
1703095500000|2023-12-20 18:05:00|35299|35293|35307|35298|35318|35314|35278|35270|40669
1703095800000|2023-12-20 18:10:00|35308|35302|35306|35299|35347|35340|35303|35296|27292
1703096100000|2023-12-20 18:15:00|35308|35302|35263|35257|35326|35319|35263|35255|47276
1703096400000|2023-12-20 18:20:00|35267|35258|35297|35292|35301|35295|35251|35243|22541
1703096700000|2023-12-20 18:25:00|35303|35293|35319|35311|35342|35334|35301|35293|46458
1703097000000|2023-12-20 18:30:00|35321|35319|35311|35302|35336|35331|35304|35295|22283
1703097300000|2023-12-20 18:35:00|35313|35303|35274|35269|35314|35308|35274|35269|38516
1703097600000|2023-12-20 18:40:00|35273|35268|35285|35281|35287|35282|35264|35258|28835
1703097900000|2023-12-20 18:45:00|35283|35279|35287|35283|35309|35304|35273|35270|22475
1703098200000|2023-12-20 18:50:00|35288|35284|35278|35271|35297|35294|35262|35257|39646
1703098500000|2023-12-20 18:55:00|35277|35270|35318|35313|35321|35314|35262|35257|23339
1703098800000|2023-12-20 19:00:00|35316|35312|35261|35257|35327|35323|35261|35256|27361
1703099100000|2023-12-20 19:05:00|35260|35254|35270|35266|35275|35270|35250|35244|24092
1703099400000|2023-12-20 19:10:00|35273|35269|35286|35276|35289|35282|35260|35252|53426
1703099700000|2023-12-20 19:15:00|35284|35281|35250|35243|35298|35294|35250|35243|13856
1703100000000|2023-12-20 19:20:00|35251|35244|35257|35252|35259|35255|35228|35225|17524
1703100300000|2023-12-20 19:25:00|35259|35254|35260|35253|35270|35264|35240|35231|22247
1703100600000|2023-12-20 19:30:00|35255|35252|35199|35193|35260|35253|35157|35150|42969
1703100900000|2023-12-20 19:35:00|35200|35194|35125|35117|35210|35201|35110|35102|62135
1703101200000|2023-12-20 19:40:00|35119|35109|35128|35119|35159|35150|35102|35096|57949
1703101500000|2023-12-20 19:45:00|35116|35110|35037|35023|35148|35135|35023|35018|56470
1703101800000|2023-12-20 19:50:00|35038|35029|35046|35031|35050|35042|34898|34884|162984
1703102100000|2023-12-20 19:55:00|35047|35033|34936|34930|35068|35055|34928|34915|78073
1703102400000|2023-12-20 20:00:00|34939|34928|34879|34862|34983|34976|34864|34860|91936
1703102700000|2023-12-20 20:05:00|34869|34861|34936|34926|34942|34933|34829|34820|121735
1703103000000|2023-12-20 20:10:00|34925|34924|34936|34924|34993|34973|34874|34860|80452
1703103300000|2023-12-20 20:15:00|34942|34933|35016|35003|35096|35087|34942|34933|83628
1703103600000|2023-12-20 20:20:00|35014|35002|34958|34951|35060|35050|34957|34950|65397
1703103900000|2023-12-20 20:25:00|34957|34950|34972|34962|35090|35077|34911|34902|105645
1703104200000|2023-12-20 20:30:00|34974|34964|34999|34986|35042|35031|34962|34950|67457
1703104500000|2023-12-20 20:35:00|34989|34982|34948|34940|34999|34989|34924|34914|66908
1703104800000|2023-12-20 20:40:00|34949|34945|35047|35037|35057|35047|34949|34941|118076
1703105100000|2023-12-20 20:45:00|35044|35031|35037|35028|35047|35039|34969|34964|97647
1703105400000|2023-12-20 20:50:00|35043|35030|35108|35095|35109|35100|34994|34988|197197
1703105700000|2023-12-20 20:55:00|35099|35093|34945|34926|35102|35093|34910|34906|310114
1703106000000|2023-12-20 21:00:00|34928|34923|34910|34895|34995|34947|34897|34880|1733452
1703106300000|2023-12-20 21:05:00|34917|34900|34924|34891|34938|34923|34917|34890|2854
1703106600000|2023-12-20 21:10:00|34925|34907|34924|34898|34950|34921|34906|34890|1901
1703106900000|2023-12-20 21:15:00|34920|34897|34920|34911|34920|34911|34920|34897|2034
1703107200000|2023-12-20 21:20:00|34924|34912|34907|34900|34925|34916|34907|34900|3366
1703107500000|2023-12-20 21:25:00|34908|34895|34926|34901|34950|34930|34900|34895|6794
1703107800000|2023-12-20 21:30:00|34920|34904|34926|34907|34926|34907|34920|34904|243
1703108100000|2023-12-20 21:35:00|34925|34902|34906|34881|34925|34902|34902|34881|2800
1703108400000|2023-12-20 21:40:00|34901|34887|34913|34906|34913|34906|34901|34881|869
1703108700000|2023-12-20 21:45:00||34887||34900||34902||34887|1294
1703109000000|2023-12-20 21:50:00|34914|34902|34924|34906|34924|34913|34912|34900|1488
1703109300000|2023-12-20 21:55:00|34922|34910|34928|34918|34950|34920|34922|34910|2699
1703109600000|2023-12-20 22:00:00|34926|34919|34928|34900|34928|34919|34900|34890|4992
1703109900000|2023-12-20 22:05:00|34925|34904|34919|34903|34925|34915|34903|34881|1394
1703110200000|2023-12-20 22:10:00|34920|34908|34925|34893|34925|34913|34900|34881|2566
1703110500000|2023-12-20 22:15:00||34900||34906||34906||34900|63
1703110800000|2023-12-20 22:20:00|34922|34909|34922|34920|34922|34920|34920|34909|319
1703111100000|2023-12-20 22:25:00|34920|34909|34920|34909|34920|34912|34920|34909|623
1703111400000|2023-12-20 22:30:00|34898|34881|34898|34870|34898|34886|34879|34870|3454
1703111700000|2023-12-20 22:35:00|34900||34899||34900||34885||257
1703112000000|2023-12-20 22:40:00|34885|34871|34885|34870|34885|34871|34885|34870|653
1703112300000|2023-12-20 22:45:00|||||||||179
1703112600000|2023-12-20 22:50:00|34882|34862|34860|34852|34899|34862|34860|34830|889
1703112900000|2023-12-20 22:55:00|34899|34830|34888|34830|34899|34864|34863|34830|1089
1703113200000|2023-12-20 23:00:00|34887|34841|34887|34830|34887|34841|34887|34830|94
1703113500000|2023-12-20 23:05:00|||||||||130
1703113800000|2023-12-20 23:10:00|34879|34850|34887|34875|34887|34879|34879|34850|1354
1703114100000|2023-12-20 23:15:00||34850||34830||34850||34830|215
1703114400000|2023-12-20 23:20:00||34835||34835||34835||34835|269
1703114700000|2023-12-20 23:25:00||34845||34845||34845||34845|569
1703115000000|2023-12-20 23:30:00|34888|34848|34888|34848|34888|34848|34888|34848|323
1703115300000|2023-12-20 23:35:00|||||||||264
1703115600000|2023-12-20 23:40:00|||||||||22
1703115900000|2023-12-20 23:45:00|34887|34865|34900|34890|34900|34890|34887|34865|1466
1703116200000|2023-12-20 23:50:00|34920||34920||34920||34920||529
1703116500000|2023-12-20 23:55:00||34885||34886||34887||34885|160
1703116800000|2023-12-21 00:00:00|34915|34900|34920|34886|34920|34900|34915|34886|595
1703117100000|2023-12-21 00:05:00||34890||34910||34915||34890|563
1703117400000|2023-12-21 00:10:00|34900|34891|34900|34885|34900|34913|34890|34885|1298
1703117700000|2023-12-21 00:15:00|34914|34872|34914|34872|34914|34875|34875|34872|1177
1703118000000|2023-12-21 00:20:00|34900||34890||34900||34890||439
1703118300000|2023-12-21 00:25:00|34885|34880|34885|34880|34885|34880|34882|34880|1014
1703118600000|2023-12-21 00:30:00|34900||34900||34900||34895||895
1703118900000|2023-12-21 00:35:00|||||||||334
1703119200000|2023-12-21 00:40:00|34890|34872|34913|34872|34913|34872|34890|34872|548
1703119500000|2023-12-21 00:45:00|34910|34865|34909|34865|34910|34892|34909|34865|1426
1703119800000|2023-12-21 00:50:00|34905|34880|34909|34882|34913|34882|34880|34865|1509
1703120100000|2023-12-21 00:55:00|34908|34901|34928|34885|34928|34901|34906|34882|906
1703149200000|2023-12-21 09:00:00|35050|34951|35039|35001|35200|35001|35039|34900|1221
1703149500000|2023-12-21 09:05:00|35062|35010|35124|35051|35198|35061|35062|35001|1754
1703149800000|2023-12-21 09:10:00|35123|35055|35123|35050|35149|35075|35099|35044|404
1703150100000|2023-12-21 09:15:00|35135|35045|35105|35056|35198|35077|35098|35035|217
1703150400000|2023-12-21 09:20:00|35102|35057|35105|35075|35105|35075|35090|35055|672
1703150700000|2023-12-21 09:25:00|35117|35080|35151|35102|35200|35110|35117|35075|492
1703151000000|2023-12-21 09:30:00|35141|35106|35139|35102|35161|35130|35131|35102|1987
1703151300000|2023-12-21 09:35:00|35140|35110|35186|35150|35200|35161|35140|35102|1444
1703151600000|2023-12-21 09:40:00|35179|35133|35150|35104|35179|35133|35150|35102|353
1703151900000|2023-12-21 09:45:00|35140|35106|35130|35102|35140|35106|35130|35102|56
1703152200000|2023-12-21 09:50:00|35129|35087|35098|35056|35129|35087|35098|35055|753
1703152500000|2023-12-21 09:55:00|35097|35055|35100|35061|35100|35061|35091|35055|392
1703152800000|2023-12-21 10:00:00|35094|35055|35100|35075|35100|35091|35094|35055|1345
1703153100000|2023-12-21 10:05:00|35099|35077|35099|35075|35099|35077|35099|35075|610
1703153400000|2023-12-21 10:10:00|35100|35087|35125|35100|35130|35100|35100|35087|940
1703153700000|2023-12-21 10:15:00|35120|35076|35119|35075|35120|35076|35116|35075|403
1703154000000|2023-12-21 10:20:00|35100|35059|35086|35055|35100|35059|35074|35055|280
1703154300000|2023-12-21 10:25:00|35092|35061|35099|35075|35099|35075|35072|35061|174
1703154600000|2023-12-21 10:30:00|||||||||24
1703154900000|2023-12-21 10:35:00|35098||35098||35098||35085||8
1703155200000|2023-12-21 10:40:00|35088||35099||35099||35088||77
1703155500000|2023-12-21 10:45:00|35098||35098||35099||35091||107
1703155800000|2023-12-21 10:50:00|35099||35099||35099||35083||824
1703156100000|2023-12-21 10:55:00|||||||||20
1703156400000|2023-12-21 11:00:00|||||||||72
1703156700000|2023-12-21 11:05:00|35100|35076|35100|35075|35100|35083|35099|35075|1688
1703157000000|2023-12-21 11:10:00|||||||||7
1703157300000|2023-12-21 11:15:00|35096|35083|35100|35075|35100|35083|35096|35075|149
1703157600000|2023-12-21 11:20:00|35097|35062|35088|35055|35100|35062|35086|35055|431
1703157900000|2023-12-21 11:25:00|35096|35070|35068|35055|35099|35070|35068|35055|1303
1703158200000|2023-12-21 11:30:00||35056||35055||35061||35055|566
1703158500000|2023-12-21 11:35:00|35080|35051|35085|35051|35094|35051|35064|35036|394
1703158800000|2023-12-21 11:40:00|35084|35065|35072|35037|35097|35065|35069|35037|68
1703159100000|2023-12-21 11:45:00|35068|35002|35083|35037|35098|35047|35066|35002|82
1703159400000|2023-12-21 11:50:00|35060|35036|35082|35050|35097|35053|35060|35002|102
1703159700000|2023-12-21 11:55:00|35080|35039|35089|35039|35099|35050|35079|35002|49
1703160000000|2023-12-21 12:00:00|35083|35040|35120|35100|35125|35112|35083|35040|5710
1703160300000|2023-12-21 12:05:00|35123|35120|35149|35144|35150|35144|35123|35120|2847
1703160600000|2023-12-21 12:10:00|35137|35131|35147|35130|35150|35131|35130|35120|2160
1703160900000|2023-12-21 12:15:00|35150|35136|35170|35163|35196|35163|35150|35130|1159
1703161200000|2023-12-21 12:20:00|35182|35171|35185|35162|35200|35186|35180|35162|2322
1703161500000|2023-12-21 12:25:00|35184|35158|35185|35167|35185|35180|35184|35150|963
1703161800000|2023-12-21 12:30:00|35196|35174|35192|35179|35200|35187|35186|35167|3076
1703162100000|2023-12-21 12:35:00|35199|35186|35198|35190|35200|35191|35189|35158|2369
1703162400000|2023-12-21 12:40:00|35199|35192|35200|35167|35200|35195|35199|35156|1039
1703162700000|2023-12-21 12:45:00|35199|35156|35203|35175|35203|35195|35199|35156|913
1703163000000|2023-12-21 12:50:00|35205|35178|35184|35161|35212|35200|35172|35156|1958
1703163300000|2023-12-21 12:55:00|35181|35158|35197|35180|35197|35182|35176|35158|1357
1703163600000|2023-12-21 13:00:00|35191|35182|35196|35163|35197|35191|35179|35151|2359
1703163900000|2023-12-21 13:05:00|35173|35156|35212|35186|35212|35192|35173|35150|2077
1703164200000|2023-12-21 13:10:00|35220|35189|35228|35210|35228|35211|35217|35189|3138
1703164500000|2023-12-21 13:15:00|35231|35214|35231|35210|35239|35222|35220|35210|1035
1703164800000|2023-12-21 13:20:00|35239|35223|35240|35210|35250|35235|35213|35210|2492
1703165100000|2023-12-21 13:25:00|35237|35200|35182|35156|35243|35200|35172|35150|4383
1703165400000|2023-12-21 13:30:00|35172|35150|35244|35209|35245|35225|35172|35150|2025
1703165700000|2023-12-21 13:35:00|35220|35200|35267|35219|35298|35250|35220|35200|6654
1703166000000|2023-12-21 13:40:00|35255|35221|35273|35219|35298|35274|35255|35210|5668
1703166300000|2023-12-21 13:45:00|35248|35220|35270|35233|35299|35278|35234|35220|4070
1703166600000|2023-12-21 13:50:00|35269|35221|35241|35219|35269|35227|35217|35190|8405
1703166900000|2023-12-21 13:55:00|35240|35231|35230|35219|35260|35246|35227|35209|4726
1703167200000|2023-12-21 14:00:00|35226|35210|35225|35200|35238|35222|35200|35200|5843
1703167500000|2023-12-21 14:05:00|35210|35196|35229|35185|35230|35198|35202|35160|2419
1703167800000|2023-12-21 14:10:00|35220|35205|35227|35211|35230|35211|35209|35175|3651
1703168100000|2023-12-21 14:15:00|35218|35202|35182|35166|35227|35205|35173|35166|3673
1703168400000|2023-12-21 14:20:00|35183|35168|35206|35180|35206|35180|35175|35151|718
1703168700000|2023-12-21 14:25:00|35205|35185|35280|35262|35300|35291|35205|35185|7870
1703169000000|2023-12-21 14:30:00|35268|35265|35561|35543|35645|35636|35268|35265|483174
1703169300000|2023-12-21 14:35:00|35559|35544|35548|35539|35605|35599|35422|35408|155071
1703169600000|2023-12-21 14:40:00|35547|35546|35421|35414|35554|35548|35419|35414|87831
1703169900000|2023-12-21 14:45:00|35428|35413|35339|35322|35428|35413|35265|35253|103583
1703170200000|2023-12-21 14:50:00|35335|35334|35349|35336|35398|35393|35314|35300|64999
1703170500000|2023-12-21 14:55:00|35345|35335|35202|35188|35352|35339|35177|35170|116099
1703170800000|2023-12-21 15:00:00|35211|35191|35266|35261|35351|35341|35211|35191|160556
1703171100000|2023-12-21 15:05:00|35272|35259|35124|35105|35272|35260|35109|35103|71410
1703171400000|2023-12-21 15:10:00|35125|35121|35237|35230|35265|35251|35112|35110|77402
1703171700000|2023-12-21 15:15:00|35238|35231|35179|35170|35262|35253|35167|35155|50414
1703172000000|2023-12-21 15:20:00|35178|35171|35238|35230|35288|35279|35178|35171|78655
1703172300000|2023-12-21 15:25:00|35243|35229|35178|35164|35247|35237|35139|35130|38341
1703172600000|2023-12-21 15:30:00|35187|35167|35211|35202|35215|35207|35140|35133|38462
1703172900000|2023-12-21 15:35:00|35210|35201|35177|35167|35224|35212|35154|35150|30335
1703173200000|2023-12-21 15:40:00|35183|35168|35191|35186|35221|35211|35150|35144|45402
1703173500000|2023-12-21 15:45:00|35190|35184|35198|35186|35211|35206|35172|35165|46585
1703173800000|2023-12-21 15:50:00|35196|35185|35162|35155|35196|35185|35119|35110|49575
1703174100000|2023-12-21 15:55:00|35159|35151|35200|35188|35204|35199|35157|35150|32374
1703174400000|2023-12-21 16:00:00|35199|35190|35241|35234|35255|35249|35169|35161|44754
1703174700000|2023-12-21 16:05:00|35248|35236|35176|35168|35265|35257|35170|35158|31735
1703175000000|2023-12-21 16:10:00|35179|35172|35200|35189|35220|35206|35160|35155|47045
1703175300000|2023-12-21 16:15:00|35201|35191|35139|35130|35208|35205|35118|35110|31541
1703175600000|2023-12-21 16:20:00|35140|35132|35128|35122|35179|35168|35108|35104|37660
1703175900000|2023-12-21 16:25:00|35126|35121|35128|35120|35160|35155|35101|35096|43291
1703176200000|2023-12-21 16:30:00|35129|35119|35135|35127|35141|35128|35081|35076|26960
1703176500000|2023-12-21 16:35:00|35141|35131|35140|35125|35204|35196|35125|35115|48523
1703176800000|2023-12-21 16:40:00|35148|35130|35104|35095|35148|35131|35097|35092|22573
1703177100000|2023-12-21 16:45:00|35103|35096|35169|35162|35172|35168|35103|35096|47668
1703177400000|2023-12-21 16:50:00|35165|35163|35185|35175|35196|35189|35153|35143|49428
1703177700000|2023-12-21 16:55:00|35184|35177|35117|35104|35185|35178|35099|35089|50454
1703178000000|2023-12-21 17:00:00|35116|35100|35016|35008|35116|35107|35016|35008|50078
1703178300000|2023-12-21 17:05:00|35019|35011|34994|34983|35053|35049|34982|34979|55157
1703178600000|2023-12-21 17:10:00|34987|34979|35013|35007|35040|35031|34986|34979|39479
1703178900000|2023-12-21 17:15:00|35020|35009|35031|35024|35051|35042|35018|35007|44016
1703179200000|2023-12-21 17:20:00|35029|35025|35020|35013|35046|35038|34990|34985|28016
1703179500000|2023-12-21 17:25:00|35019|35012|34983|34976|35020|35013|34968|34963|28728
1703179800000|2023-12-21 17:30:00|34982|34977|34973|34966|35070|35060|34968|34963|37794
1703180100000|2023-12-21 17:35:00|34975|34970|34969|34960|35005|34997|34951|34943|40419
1703180400000|2023-12-21 17:40:00|34968|34959|34972|34967|34989|34976|34924|34921|42927
1703180700000|2023-12-21 17:45:00|34974|34964|34986|34979|35010|35003|34966|34964|32678
1703181000000|2023-12-21 17:50:00|34985|34978|34983|34978|35010|35004|34969|34965|26965
1703181300000|2023-12-21 17:55:00|34982|34975|35007|35000|35007|35002|34963|34956|16978
1703181600000|2023-12-21 18:00:00|35003|35002|35031|35022|35070|35057|35000|34997|28857
1703181900000|2023-12-21 18:05:00|35030|35024|35025|35019|35049|35041|35003|35000|22001
1703182200000|2023-12-21 18:10:00|35030|35021|35111|35101|35120|35111|35018|35015|42399
1703182500000|2023-12-21 18:15:00|35112|35104|35036|35025|35116|35107|35009|35003|36712
1703182800000|2023-12-21 18:20:00|35042|35026|35139|35125|35154|35147|35042|35026|38220
1703183100000|2023-12-21 18:25:00|35134|35124|35142|35135|35149|35140|35100|35092|33217
1703183400000|2023-12-21 18:30:00|35146|35137|35136|35132|35170|35169|35128|35116|53939
1703183700000|2023-12-21 18:35:00|35137|35130|35097|35091|35139|35133|35085|35080|18310
1703184000000|2023-12-21 18:40:00|35096|35084|35118|35111|35155|35151|35084|35080|52530
1703184300000|2023-12-21 18:45:00|35119|35110|35133|35124|35164|35155|35115|35100|38608
1703184600000|2023-12-21 18:50:00|35129|35122|35163|35157|35170|35165|35115|35112|24273
1703184900000|2023-12-21 18:55:00|35161|35154|35194|35191|35198|35195|35159|35153|33498
1703185200000|2023-12-21 19:00:00|35193|35189|35199|35194|35206|35200|35178|35170|49839
1703185500000|2023-12-21 19:05:00|35200|35193|35215|35208|35244|35240|35199|35192|42604
1703185800000|2023-12-21 19:10:00|35211|35209|35243|35235|35255|35249|35206|35200|28820
1703186100000|2023-12-21 19:15:00|35242|35236|35272|35266|35281|35276|35214|35205|34100
1703186400000|2023-12-21 19:20:00|35273|35265|35245|35235|35287|35282|35238|35233|39751
1703186700000|2023-12-21 19:25:00|35244|35236|35276|35272|35286|35282|35240|35236|27843
1703187000000|2023-12-21 19:30:00|35279|35274|35339|35332|35340|35335|35272|35267|62685
1703187300000|2023-12-21 19:35:00|35337|35326|35314|35305|35340|35335|35303|35295|38072
1703187600000|2023-12-21 19:40:00|35313|35302|35342|35337|35366|35364|35304|35300|43530
1703187900000|2023-12-21 19:45:00|35340|35335|35309|35304|35352|35343|35304|35301|48840
1703188200000|2023-12-21 19:50:00|35308|35305|35258|35253|35325|35321|35253|35251|29707
1703188500000|2023-12-21 19:55:00|35256|35251|35250|35243|35256|35252|35194|35190|53327
1703188800000|2023-12-21 20:00:00|35248|35238|35213|35207|35250|35238|35199|35193|19826
1703189100000|2023-12-21 20:05:00|35211|35205|35149|35141|35221|35213|35141|35135|27457
1703189400000|2023-12-21 20:10:00|35153|35146|35208|35201|35217|35214|35149|35141|20292
1703189700000|2023-12-21 20:15:00|35207|35202|35252|35249|35259|35253|35187|35180|24025
1703190000000|2023-12-21 20:20:00|35253|35250|35196|35191|35286|35279|35185|35180|38678
1703190300000|2023-12-21 20:25:00|35195|35185|35241|35236|35252|35249|35175|35170|48740
1703190600000|2023-12-21 20:30:00|35245|35237|35224|35214|35268|35266|35177|35171|54202
1703190900000|2023-12-21 20:35:00|35223|35215|35288|35283|35288|35286|35216|35210|63246
1703191200000|2023-12-21 20:40:00|35287|35282|35288|35280|35313|35307|35277|35273|65088
1703191500000|2023-12-21 20:45:00|35284|35281|35316|35312|35332|35325|35275|35270|78313
1703191800000|2023-12-21 20:50:00|35314|35306|35395|35390|35395|35391|35311|35297|116508
1703192100000|2023-12-21 20:55:00|35393|35383|35405|35399|35429|35425|35379|35375|267435
1703192400000|2023-12-21 21:00:00|35408|35395|35408|35390|35445|35401|35390|35385|780125
1703192700000|2023-12-21 21:05:00|35404|35395|35421|35397|35422|35400|35404|35395|2012
1703193000000|2023-12-21 21:10:00|35420|35399|35407|35391|35420|35400|35402|35390|1563
1703193300000|2023-12-21 21:15:00|35392|35392|35406|35382|35407|35392|35389|35380|2815
1703193600000|2023-12-21 21:20:00||35381||35381||35383||35381|498
1703193900000|2023-12-21 21:25:00||35386||35389||35389||35382|395
1703194200000|2023-12-21 21:30:00|35400|35390|35404|35390|35406|35392|35381|35350|2129
1703194500000|2023-12-21 21:35:00|35406|35391|35420|35415|35420|35415|35406|35391|1018
1703194800000|2023-12-21 21:40:00|35449|35416|35429|35404|35449|35420|35422|35404|483
1703195100000|2023-12-21 21:45:00||35391||35391||35391||35391|80
1703195400000|2023-12-21 21:50:00|35420|35392|35420|35392|35420|35392|35420|35392|33
1703195700000|2023-12-21 21:55:00|||||||||44
1703196000000|2023-12-21 22:00:00|35399|35390|35399|35390|35399|35390|35399|35390|165
1703196300000|2023-12-21 22:05:00|35406|35392|35420|35393|35420|35393|35406|35392|262
1703196600000|2023-12-21 22:10:00||35395||35395||35395||35395|68
1703196900000|2023-12-21 22:15:00|35415|35400|35415|35405|35415|35405|35415|35400|162
1703197200000|2023-12-21 22:20:00|35405|35395|35415|35396|35415|35400|35400|35395|877
1703197500000|2023-12-21 22:25:00|35429||35420||35429||35420||9
1703197800000|2023-12-21 22:30:00|||||||||11
1703198100000|2023-12-21 22:35:00|35422||35422||35422||35422||61
1703198400000|2023-12-21 22:40:00|||||||||6
1703198700000|2023-12-21 22:45:00|35415|35400|35415|35400|35415|35400|35415|35400|279
1703199000000|2023-12-21 22:50:00||35402||35400||35402||35400|118
1703199300000|2023-12-21 22:55:00|||||||||216
1703199600000|2023-12-21 23:00:00|35412|35390|35412|35390|35412|35390|35412|35390|1142
1703199900000|2023-12-21 23:05:00|35409|35400|35408|35390|35409|35400|35408|35390|612
1703200200000|2023-12-21 23:10:00|35405||35400||35409||35400||277
1703200500000|2023-12-21 23:15:00|35405|35401|35419|35401|35428|35401|35405|35401|568
1703200800000|2023-12-21 23:20:00||35390||35390||35390||35390|793
1703201100000|2023-12-21 23:25:00|||||||||77
1703201400000|2023-12-21 23:30:00|35405||35414||35414||35405||418
1703201700000|2023-12-21 23:35:00||35400||35400||35400||35400|34
1703202000000|2023-12-21 23:40:00|35415|35418|35420|35400|35420|35418|35415|35400|856
1703202300000|2023-12-21 23:45:00|35425|35420|35421|35400|35429|35420|35421|35400|369
1703202600000|2023-12-21 23:50:00|||||||||10
1703202900000|2023-12-21 23:55:00||35391||35391||35391||35391|67
1703203200000|2023-12-22 00:00:00|35417||35421||35421||35417||655
1703203500000|2023-12-22 00:05:00|35407|35390|35409|35390|35409|35390|35400|35390|575
1703203800000|2023-12-22 00:10:00|35421||35416||35421||35416||164
1703204100000|2023-12-22 00:15:00|35400|35365|35390|35330|35400|35365|35375|35330|2416
1703204400000|2023-12-22 00:20:00|35365||35370||35370||35365||156
1703204700000|2023-12-22 00:25:00|35380|35350|35400|35380|35400|35380|35380|35332|1281
1703205000000|2023-12-22 00:30:00|35421|35400|35408|35351|35421|35401|35375|35350|1916
1703205300000|2023-12-22 00:35:00|35400|35375|35399|35375|35400|35375|35399|35375|537
1703205600000|2023-12-22 00:40:00||35370||35356||35370||35356|454
1703205900000|2023-12-22 00:45:00|35380|35360|35380|35360|35380|35360|35380|35360|288
1703206200000|2023-12-22 00:50:00|35362|35361|35399|35361|35399|35361|35362|35361|367
1703206500000|2023-12-22 00:55:00|35370|35360|35399|35330|35399|35360|35360|35330|1632
1703235600000|2023-12-22 09:00:00|35276|35120|35256|35227|35303|35228|35256|35119|173
1703235900000|2023-12-22 09:05:00|35254|35244|35256|35227|35256|35244|35254|35217|426
1703236200000|2023-12-22 09:10:00||35244||35227||35244||35204|284
1703236500000|2023-12-22 09:15:00|35272|35207|35295|35251|35296|35251|35256|35206|243
1703236800000|2023-12-22 09:20:00|35296|35256|35323|35259|35324|35276|35295|35251|212
1703237100000|2023-12-22 09:25:00|35310|35260|35304|35251|35324|35260|35304|35251|35
1703237400000|2023-12-22 09:30:00|35324|35252|35362|35258|35376|35289|35324|35251|465
1703237700000|2023-12-22 09:35:00|35364|35260|35352|35264|35368|35296|35320|35253|2
1703238000000|2023-12-22 09:40:00|35335|35266|35343|35270|35356|35295|35325|35255|22
1703238300000|2023-12-22 09:45:00|35336|35253|35320|35271|35343|35308|35300|35251|552
1703238600000|2023-12-22 09:50:00|35319|35269|35300|35251|35320|35293|35299|35248|335
1703238900000|2023-12-22 09:55:00|35299|35271|35300|35270|35300|35271|35299|35251|39
1703239200000|2023-12-22 10:00:00|35299||35300||35300||35298||131
1703239500000|2023-12-22 10:05:00|35298||35295||35300||35294||0
1703239800000|2023-12-22 10:10:00||35271||35271||35271||35271|111
1703240100000|2023-12-22 10:15:00|35285|35252|35295|35271|35295|35271|35285|35252|188
1703240400000|2023-12-22 10:20:00||35270||35270||35271||35251|88
1703240700000|2023-12-22 10:25:00||35251||35269||35271||35251|3
1703241000000|2023-12-22 10:30:00|35299|35271|35339|35290|35346|35290|35299|35269|646
1703241300000|2023-12-22 10:35:00|35335|35271|35356|35290|35356|35299|35335|35271|185
1703241600000|2023-12-22 10:40:00|35362|35278|35357|35316|35380|35336|35336|35278|935
1703241900000|2023-12-22 10:45:00|35356|35317|35366|35336|35374|35336|35350|35317|199
1703242200000|2023-12-22 10:50:00|35364|35337|35380|35352|35380|35352|35360|35337|552
1703242500000|2023-12-22 10:55:00||35355||35355||35355||35355|551
1703242800000|2023-12-22 11:00:00|35374||35380||35380||35373||121
1703243100000|2023-12-22 11:05:00|35379||35369||35380||35369||29
1703243400000|2023-12-22 11:10:00|35374||35379||35380||35359||100
1703243700000|2023-12-22 11:15:00|35380||35373||35380||35373||33
1703244000000|2023-12-22 11:20:00|35380||35380||35380||35373||13
1703244300000|2023-12-22 11:25:00|35377|35359|35376|35359|35380|35359|35369|35359|93
1703244600000|2023-12-22 11:30:00|35380|35363|35392|35363|35394|35363|35377|35363|240
1703244900000|2023-12-22 11:35:00|35390||35377||35393||35377||1
1703245200000|2023-12-22 11:40:00|35363|35355|35392|35355|35399|35355|35363|35355|405
1703245500000|2023-12-22 11:45:00|35378|35375|35393|35380|35399|35380|35378|35375|44
1703245800000|2023-12-22 11:50:00|35392|35355|35379|35355|35392|35356|35379|35355|201
1703246100000|2023-12-22 11:55:00|35370||35369||35379||35369||9
1703246400000|2023-12-22 12:00:00|35367|35349|35399|35378|35399|35380|35367|35342|2257
1703246700000|2023-12-22 12:05:00|35400|35377|35399|35386|35407|35387|35398|35377|383
1703247000000|2023-12-22 12:10:00|35401|35378|35410|35390|35431|35393|35399|35378|1121
1703247300000|2023-12-22 12:15:00|35408|35400|35400|35373|35408|35400|35400|35360|521
1703247600000|2023-12-22 12:20:00|35390|35360|35390|35377|35390|35380|35388|35360|269
1703247900000|2023-12-22 12:25:00|35388|35379|35422|35400|35460|35408|35385|35377|2656
1703248200000|2023-12-22 12:30:00|35460|35401|35420|35410|35460|35415|35420|35400|656
1703248500000|2023-12-22 12:35:00||35411||35410||35415||35410|457
1703248800000|2023-12-22 12:40:00|35410|35411|35420|35400|35420|35411|35410|35400|778
1703249100000|2023-12-22 12:45:00|35417|35388|35410|35377|35420|35396|35409|35370|183
1703249400000|2023-12-22 12:50:00|35409|35368|35410|35380|35410|35385|35409|35368|254
1703249700000|2023-12-22 12:55:00|35409|35390|35410|35380|35410|35390|35405|35380|39
1703250000000|2023-12-22 13:00:00|35415|35386|35420|35397|35420|35410|35415|35384|1633
1703250300000|2023-12-22 13:05:00|35433|35390|35442|35419|35443|35419|35433|35387|785
1703250600000|2023-12-22 13:10:00|35441|35415|35430|35417|35449|35430|35430|35415|598
1703250900000|2023-12-22 13:15:00|35441|35421|35432|35418|35442|35421|35432|35417|458
1703251200000|2023-12-22 13:20:00|35444|35419|35452|35421|35452|35426|35444|35418|880
1703251500000|2023-12-22 13:25:00|35449|35420|35498|35466|35500|35481|35449|35420|2085
1703251800000|2023-12-22 13:30:00|35490|35454|35489|35449|35500|35480|35458|35418|2950
1703252100000|2023-12-22 13:35:00|35494|35440|35577|35552|35600|35580|35491|35440|13376
1703252400000|2023-12-22 13:40:00|35579|35559|35637|35610|35637|35626|35579|35548|20557
1703252700000|2023-12-22 13:45:00|35634|35613|35622|35580|35637|35625|35610|35564|3215
1703253000000|2023-12-22 13:50:00|35620|35600|35649|35629|35649|35641|35601|35600|7138
1703253300000|2023-12-22 13:55:00|35650|35620|35646|35620|35650|35636|35630|35600|1742
1703253600000|2023-12-22 14:00:00|35636|35625|35618|35602|35638|35625|35618|35601|2554
1703253900000|2023-12-22 14:05:00|35617|35601|35590|35571|35617|35601|35572|35551|6780
1703254200000|2023-12-22 14:10:00|35599|35580|35592|35571|35600|35582|35589|35571|2797
1703254500000|2023-12-22 14:15:00|35587|35565|35560|35539|35587|35565|35556|35503|4363
1703254800000|2023-12-22 14:20:00|35550|35534|35535|35530|35550|35534|35535|35525|3244
1703255100000|2023-12-22 14:25:00|35528|35503|35592|35520|35592|35534|35511|35500|7608
1703255400000|2023-12-22 14:30:00|35570|35537|35546|35527|35684|35678|35514|35502|189681
1703255700000|2023-12-22 14:35:00|35548|35529|35478|35459|35548|35531|35455|35446|75207
1703256000000|2023-12-22 14:40:00|35481|35477|35700|35690|35710|35705|35455|35447|102818
1703256300000|2023-12-22 14:45:00|35706|35691|35675|35670|35710|35703|35644|35629|86441
1703256600000|2023-12-22 14:50:00|35691|35674|35634|35625|35720|35713|35632|35623|80578
1703256900000|2023-12-22 14:55:00|35628|35626|35578|35570|35650|35645|35499|35489|69093
1703257200000|2023-12-22 15:00:00|35577|35569|35539|35527|35600|35582|35479|35476|48438
1703257500000|2023-12-22 15:05:00|35536|35526|35553|35540|35553|35549|35471|35458|42439
1703257800000|2023-12-22 15:10:00|35551|35539|35590|35578|35593|35585|35486|35480|54536
1703258100000|2023-12-22 15:15:00|35587|35577|35566|35554|35600|35592|35550|35535|37006
1703258400000|2023-12-22 15:20:00|35565|35553|35542|35535|35566|35559|35519|35505|20411
1703258700000|2023-12-22 15:25:00|35540|35534|35619|35610|35620|35614|35520|35519|56182
1703259000000|2023-12-22 15:30:00|35620|35611|35587|35579|35641|35632|35579|35572|34470
1703259300000|2023-12-22 15:35:00|35588|35580|35555|35547|35610|35600|35514|35503|40770
1703259600000|2023-12-22 15:40:00|35557|35548|35541|35532|35580|35570|35530|35522|27921
1703259900000|2023-12-22 15:45:00|35542|35541|35509|35502|35545|35543|35482|35479|67905
1703260200000|2023-12-22 15:50:00|35508|35500|35529|35523|35554|35545|35502|35498|43507
1703260500000|2023-12-22 15:55:00|35533|35524|35388|35374|35533|35526|35378|35374|76785
1703260800000|2023-12-22 16:00:00|35386|35372|35331|35321|35386|35372|35326|35321|89060
1703261100000|2023-12-22 16:05:00|35332|35330|35318|35311|35351|35345|35280|35274|77191
1703261400000|2023-12-22 16:10:00|35321|35314|35342|35328|35364|35352|35280|35276|64614
1703261700000|2023-12-22 16:15:00|35340|35333|35372|35365|35375|35368|35319|35311|29904
1703262000000|2023-12-22 16:20:00|35371|35364|35324|35314|35398|35392|35315|35311|46092
1703262300000|2023-12-22 16:25:00|35322|35316|35338|35331|35348|35341|35298|35292|32624
1703262600000|2023-12-22 16:30:00|35339|35332|35361|35355|35380|35376|35339|35327|38932
1703262900000|2023-12-22 16:35:00|35360|35356|35336|35328|35360|35356|35314|35301|33257
1703263200000|2023-12-22 16:40:00|35331|35327|35290|35284|35333|35327|35271|35263|24327
1703263500000|2023-12-22 16:45:00|35289|35278|35292|35286|35328|35317|35275|35270|37908
1703263800000|2023-12-22 16:50:00|35297|35290|35270|35264|35313|35301|35252|35250|26473
1703264100000|2023-12-22 16:55:00|35271|35267|35289|35280|35297|35292|35271|35266|21127
1703264400000|2023-12-22 17:00:00|35295|35283|35310|35301|35339|35330|35287|35280|31140
1703264700000|2023-12-22 17:05:00|35309|35302|35255|35250|35340|35337|35252|35250|62609
1703265000000|2023-12-22 17:10:00|35256|35252|35263|35257|35280|35271|35248|35238|30014
1703265300000|2023-12-22 17:15:00|35262|35256|35217|35209|35306|35299|35201|35198|65468
1703265600000|2023-12-22 17:20:00|35221|35210|35213|35204|35222|35214|35142|35138|69641
1703265900000|2023-12-22 17:25:00|35217|35207|35195|35190|35233|35226|35181|35173|64533
1703266200000|2023-12-22 17:30:00|35192|35186|35238|35231|35244|35234|35181|35176|32753
1703266500000|2023-12-22 17:35:00|35237|35230|35340|35335|35340|35335|35233|35230|40067
1703266800000|2023-12-22 17:40:00|35339|35334|35316|35306|35370|35361|35297|35293|61359
1703267100000|2023-12-22 17:45:00|35314|35310|35295|35283|35340|35334|35284|35281|35175
1703267400000|2023-12-22 17:50:00|35299|35284|35321|35315|35336|35325|35286|35283|28585
1703267700000|2023-12-22 17:55:00|35320|35317|35335|35328|35366|35361|35309|35300|23884
1703268000000|2023-12-22 18:00:00|35339|35327|35354|35345|35354|35348|35293|35280|37041
1703268300000|2023-12-22 18:05:00|35353|35346|35350|35342|35363|35357|35342|35335|15950
1703268600000|2023-12-22 18:10:00|35349|35345|35377|35372|35395|35388|35342|35337|58204
1703268900000|2023-12-22 18:15:00|35378|35375|35365|35361|35385|35379|35360|35351|36808
1703269200000|2023-12-22 18:20:00|35363|35358|35350|35341|35374|35369|35343|35337|20146
1703269500000|2023-12-22 18:25:00|35351|35342|35342|35335|35363|35358|35322|35316|16753
1703269800000|2023-12-22 18:30:00|35344|35339|35346|35344|35368|35360|35321|35316|27705
1703270100000|2023-12-22 18:35:00|35348|35346|35331|35326|35371|35362|35321|35316|41727
1703270400000|2023-12-22 18:40:00|35333|35325|35358|35351|35358|35351|35322|35313|30432
1703270700000|2023-12-22 18:45:00|35357|35350|35374|35367|35382|35377|35342|35334|21165
1703271000000|2023-12-22 18:50:00|35373|35366|35363|35357|35379|35369|35355|35350|19373
1703271300000|2023-12-22 18:55:00|35365|35358|35346|35338|35368|35364|35341|35336|28924
1703271600000|2023-12-22 19:00:00|35343|35336|35334|35328|35359|35356|35332|35328|24892
1703271900000|2023-12-22 19:05:00|35335|35331|35287|35277|35341|35336|35259|35251|39669
1703272200000|2023-12-22 19:10:00|35283|35270|35272|35263|35310|35302|35246|35238|61180
1703272500000|2023-12-22 19:15:00|35274|35262|35253|35238|35274|35265|35163|35156|108213
1703272800000|2023-12-22 19:20:00|35250|35239|35215|35205|35267|35254|35174|35166|39307
1703273100000|2023-12-22 19:25:00|35219|35209|35165|35159|35222|35209|35153|35150|76543
1703273400000|2023-12-22 19:30:00|35166|35165|35225|35216|35242|35236|35128|35120|72470
1703273700000|2023-12-22 19:35:00|35224|35217|35247|35233|35285|35273|35224|35217|34714
1703274000000|2023-12-22 19:40:00|35250|35235|35325|35313|35340|35327|35250|35235|28031
1703274300000|2023-12-22 19:45:00|35326|35316|35350|35340|35366|35354|35324|35313|40483
1703274600000|2023-12-22 19:50:00|35349|35339|35364|35356|35379|35373|35338|35329|19230
1703274900000|2023-12-22 19:55:00|35368|35357|35373|35367|35379|35372|35357|35352|16732
1703275200000|2023-12-22 20:00:00|35375|35368|35377|35368|35386|35376|35331|35318|41274
1703275500000|2023-12-22 20:05:00|35375|35365|35363|35358|35393|35388|35358|35353|27794
1703275800000|2023-12-22 20:10:00|35366|35359|35393|35389|35400|35395|35363|35358|27455
1703276100000|2023-12-22 20:15:00|35390|35387|35391|35387|35397|35391|35371|35365|27747
1703276400000|2023-12-22 20:20:00|35389|35386|35393|35386|35399|35397|35368|35365|23989
1703276700000|2023-12-22 20:25:00|35396|35388|35422|35411|35424|35418|35388|35386|50041
1703277000000|2023-12-22 20:30:00|35423|35416|35373|35366|35425|35422|35363|35356|57902
1703277300000|2023-12-22 20:35:00|35372|35367|35338|35331|35390|35382|35334|35330|50847
1703277600000|2023-12-22 20:40:00|35333|35328|35322|35318|35347|35341|35303|35300|59411
1703277900000|2023-12-22 20:45:00|35326|35316|35304|35298|35336|35328|35294|35288|75767
1703278200000|2023-12-22 20:50:00|35306|35296|35342|35330|35375|35366|35301|35296|98590
1703278500000|2023-12-22 20:55:00|35341|35324|35345|35338|35355|35352|35327|35320|164912
1703278800000|2023-12-22 21:00:00|35340|35332|35340|35300|35360|35347|35329|35200|4624
1703279100000|2023-12-22 21:05:00|35338|35302|35338|35302|35338|35302|35338|35302|532
1703279400000|2023-12-22 21:10:00|35337|35318|35330|35312|35339|35320|35311|35305|1312
1703279700000|2023-12-22 21:15:00|35325|35310|35316|35298|35325|35310|35312|35298|492
1703280000000|2023-12-22 21:20:00|35310|35305|35310|35305|35310|35305|35310|35305|438
1703280300000|2023-12-22 21:25:00|35297|35290|35297|35290|35297|35290|35295|35290|1203
1703280600000|2023-12-22 21:30:00|35310|35275|35315|35291|35315|35298|35310|35275|1797
1703280900000|2023-12-22 21:35:00|35314|35296|35306|35294|35314|35306|35297|35285|1237
1703281200000|2023-12-22 21:40:00|35313|35300|35305|35294|35313|35300|35305|35294|317
1703281500000|2023-12-22 21:45:00|35302|35275|35294|35275|35302|35275|35294|35275|470
1703281800000|2023-12-22 21:50:00|35305|35283|35305|35280|35305|35283|35305|35280|111
1703282100000|2023-12-22 21:55:00|35297||35299||35299||35297||111
1703581200000|2023-12-26 09:00:00|36500|35150|35450|35376|36500|35397|35446|35150|673
1703581500000|2023-12-26 09:05:00|||||||||152
1703581800000|2023-12-26 09:10:00||35450||35376||35450||35376|513
1703582100000|2023-12-26 09:15:00|35449|35380|35450|35376|35450|35380|35449|35376|141
1703582400000|2023-12-26 09:20:00|||||||||8
1703582700000|2023-12-26 09:25:00||35362||35362||35362||35362|7
1703583000000|2023-12-26 09:30:00|35449|35405|35440|35366|35449|35405|35440|35340|67
1703583300000|2023-12-26 09:35:00||35340||35371||35371||35340|59
1703583600000|2023-12-26 09:40:00||35280||35366||35366||35280|67
1703583900000|2023-12-26 09:45:00||35280||35367||35367||35280|4
1703584200000|2023-12-26 09:50:00|35450|35280|35434|35348|35450|35371|35428|35280|146
1703584500000|2023-12-26 09:55:00|35430|35323|35430|35323|35430|35323|35430|35323|77
1703584800000|2023-12-26 10:00:00||35400||35400||35400||35400|95
1703585100000|2023-12-26 10:05:00|||||||||201
1703585400000|2023-12-26 10:10:00|||||||||14
1703585700000|2023-12-26 10:15:00|||||||||6
1703586000000|2023-12-26 10:20:00|||||||||2
1703586300000|2023-12-26 10:25:00|||||||||49
1703586600000|2023-12-26 10:30:00|||||||||47
1703586900000|2023-12-26 10:35:00|||||||||24
1703587200000|2023-12-26 10:40:00|||||||||58
1703587500000|2023-12-26 10:45:00|||||||||37
1703587800000|2023-12-26 10:50:00|||||||||8
1703588100000|2023-12-26 10:55:00|||||||||17
1703588400000|2023-12-26 11:00:00|||||||||2
1703588700000|2023-12-26 11:05:00||35407||35400||35407||35400|131
1703589000000|2023-12-26 11:10:00|||||||||31
1703589300000|2023-12-26 11:15:00|35378|35371|35429|35354|35430|35371|35378|35280|877
1703589600000|2023-12-26 11:20:00|35430|35280|35429|35355|35430|35355|35429|35280|111
1703589900000|2023-12-26 11:25:00|35430|35392|35430|35355|35430|35392|35430|35355|77
1703590200000|2023-12-26 11:30:00||35350||35365||35365||35350|16
1703590500000|2023-12-26 11:35:00||35350||35365||35365||35350|5
1703590800000|2023-12-26 11:40:00||35378||35382||35382||35350|34
1703591100000|2023-12-26 11:45:00||35350||35372||35383||35350|20
1703591400000|2023-12-26 11:50:00||35376||35376||35376||35372|3
1703591700000|2023-12-26 11:55:00||35372||35372||35372||35372|2
1703592000000|2023-12-26 12:00:00|35428|35400|35420|35408|35430|35415|35408|35400|1833
1703592300000|2023-12-26 12:05:00|35418|35400|35400|35372|35420|35400|35395|35372|3096
1703592600000|2023-12-26 12:10:00||35375||35372||35375||35372|49
1703592900000|2023-12-26 12:15:00|35389|35375|35389|35380|35389|35380|35389|35372|164
1703593200000|2023-12-26 12:20:00|35400|35372|35400|35384|35400|35384|35400|35372|383
1703593500000|2023-12-26 12:25:00|35417||35400||35417||35400||37
1703593800000|2023-12-26 12:30:00|35399|35389|35400|35385|35400|35391|35399|35384|374
1703594100000|2023-12-26 12:35:00|||||||||110
1703594400000|2023-12-26 12:40:00||35388||35389||35389||35388|42
1703594700000|2023-12-26 12:45:00|||||||||275
1703595000000|2023-12-26 12:50:00|35410|35395|35410|35395|35410|35395|35410|35395|798
1703595300000|2023-12-26 12:55:00||35400||35400||35400||35400|133
1703595600000|2023-12-26 13:00:00|35422|35404|35422|35400|35422|35404|35422|35400|877
1703595900000|2023-12-26 13:05:00|35417|35415|35417|35400|35417|35415|35417|35400|562
1703596200000|2023-12-26 13:10:00|35412|35396|35417|35395|35417|35396|35412|35395|297
1703596500000|2023-12-26 13:15:00|35416|35396|35417|35396|35417|35396|35416|35396|246
1703596800000|2023-12-26 13:20:00||35399||35400||35400||35399|32
1703597100000|2023-12-26 13:25:00||35410||35410||35410||35410|364
1703597400000|2023-12-26 13:30:00|35416|35400|35417|35400|35417|35400|35416|35400|2467
1703597700000|2023-12-26 13:35:00|35416|35396|35422|35395|35422|35396|35406|35395|1056
1703598000000|2023-12-26 13:40:00|35415|35388|35421|35388|35422|35389|35415|35388|516
1703598300000|2023-12-26 13:45:00|35422|35390|35422|35400|35422|35400|35422|35388|753
1703598600000|2023-12-26 13:50:00|35420|35388|35420|35388|35420|35388|35420|35388|132
1703598900000|2023-12-26 13:55:00|35418|35397|35418|35400|35418|35400|35418|35385|138
1703599200000|2023-12-26 14:00:00|35422|35385|35422|35386|35422|35386|35416|35385|870
1703599500000|2023-12-26 14:05:00|35421|35403|35434|35420|35434|35420|35421|35400|1347
1703599800000|2023-12-26 14:10:00|35440|35426|35440|35418|35440|35435|35434|35407|1099
1703600100000|2023-12-26 14:15:00|35423|35407|35423|35409|35423|35416|35421|35405|1170
1703600400000|2023-12-26 14:20:00|35440|35413|35440|35405|35440|35426|35437|35405|2306
1703600700000|2023-12-26 14:25:00|35420|35400|35500|35449|35500|35476|35409|35380|5922
1703601000000|2023-12-26 14:30:00|35492|35456|35497|35482|35561|35553|35394|35390|132314
1703601300000|2023-12-26 14:35:00|35496|35484|35374|35360|35555|35547|35359|35355|116330
1703601600000|2023-12-26 14:40:00|35383|35361|35467|35443|35471|35459|35357|35355|55842
1703601900000|2023-12-26 14:45:00|35475|35445|35481|35467|35500|35497|35464|35445|39229
1703602200000|2023-12-26 14:50:00|35482|35468|35522|35507|35557|35548|35461|35460|72757
1703602500000|2023-12-26 14:55:00|35520|35514|35594|35586|35600|35599|35480|35475|64219
1703602800000|2023-12-26 15:00:00|35595|35590|35611|35601|35635|35627|35574|35570|64166
1703603100000|2023-12-26 15:05:00|35608|35602|35534|35522|35615|35611|35514|35507|36347
1703603400000|2023-12-26 15:10:00|35535|35521|35589|35582|35596|35590|35528|35521|27873
1703603700000|2023-12-26 15:15:00|35588|35583|35571|35567|35599|35596|35554|35547|16665
1703604000000|2023-12-26 15:20:00|35572|35570|35597|35586|35630|35626|35566|35562|37085
1703604300000|2023-12-26 15:25:00|35599|35589|35658|35653|35660|35653|35585|35577|76692
1703604600000|2023-12-26 15:30:00|35660|35654|35695|35691|35695|35691|35653|35647|59150
1703604900000|2023-12-26 15:35:00|35696|35692|35638|35633|35700|35694|35623|35620|40516
1703605200000|2023-12-26 15:40:00|35634|35631|35576|35568|35642|35638|35569|35564|53369
1703605500000|2023-12-26 15:45:00|35580|35569|35624|35617|35635|35629|35577|35569|34890
1703605800000|2023-12-26 15:50:00|35621|35615|35607|35601|35627|35619|35565|35561|24550
1703606100000|2023-12-26 15:55:00|35608|35602|35596|35590|35630|35626|35585|35581|36441
1703606400000|2023-12-26 16:00:00|35595|35588|35585|35584|35615|35605|35575|35571|85419
1703606700000|2023-12-26 16:05:00|35591|35583|35582|35575|35609|35601|35548|35542|30941
1703607000000|2023-12-26 16:10:00|35580|35570|35604|35600|35617|35613|35560|35552|25271
1703607300000|2023-12-26 16:15:00|35605|35601|35534|35529|35607|35602|35524|35520|46645
1703607600000|2023-12-26 16:20:00|35530|35527|35492|35488|35540|35536|35491|35487|27042
1703607900000|2023-12-26 16:25:00|35491|35487|35530|35526|35538|35533|35489|35484|29510
1703608200000|2023-12-26 16:30:00|35529|35525|35548|35540|35557|35551|35529|35525|27326
1703608500000|2023-12-26 16:35:00|35547|35538|35583|35574|35606|35601|35542|35538|40003
1703608800000|2023-12-26 16:40:00|35582|35573|35560|35555|35583|35578|35540|35532|15418
1703609100000|2023-12-26 16:45:00|35559|35556|35575|35569|35580|35573|35553|35546|17356
1703609400000|2023-12-26 16:50:00|35568|35568|35569|35564|35569|35568|35535|35528|31994
1703609700000|2023-12-26 16:55:00|35568|35565|35543|35541|35569|35565|35514|35510|20417
1703610000000|2023-12-26 17:00:00|35542|35540|35535|35524|35563|35556|35512|35506|40174
1703610300000|2023-12-26 17:05:00|35537|35525|35529|35519|35540|35532|35515|35510|20035
1703610600000|2023-12-26 17:10:00|35532|35520|35539|35533|35558|35550|35527|35520|23606
1703610900000|2023-12-26 17:15:00|35540|35531|35523|35512|35546|35542|35496|35490|33361
1703611200000|2023-12-26 17:20:00|35525|35520|35500|35493|35532|35524|35491|35486|21888
1703611500000|2023-12-26 17:25:00|35499|35494|35494|35488|35513|35509|35491|35486|24436
1703611800000|2023-12-26 17:30:00|35498|35487|35469|35462|35500|35492|35441|35432|53866
1703612100000|2023-12-26 17:35:00|35468|35463|35456|35449|35488|35484|35454|35449|27234
1703612400000|2023-12-26 17:40:00|35460|35450|35429|35425|35474|35468|35427|35425|51551
1703612700000|2023-12-26 17:45:00|35428|35421|35455|35453|35472|35463|35425|35420|54166
1703613000000|2023-12-26 17:50:00|35458|35454|35484|35479|35499|35494|35447|35440|34598
1703613300000|2023-12-26 17:55:00|35488|35480|35457|35453|35491|35490|35448|35441|20814
1703613600000|2023-12-26 18:00:00|35458|35454|35438|35431|35469|35463|35438|35431|20523
1703613900000|2023-12-26 18:05:00|35437|35432|35450|35445|35452|35450|35421|35416|30580
1703614200000|2023-12-26 18:10:00|35451|35446|35423|35418|35459|35450|35420|35418|25128
1703614500000|2023-12-26 18:15:00|35422|35416|35439|35434|35448|35439|35404|35401|31215
1703614800000|2023-12-26 18:20:00|35438|35433|35466|35464|35479|35473|35438|35433|27061
1703615100000|2023-12-26 18:25:00|35468|35466|35444|35436|35476|35467|35422|35415|39121
1703615400000|2023-12-26 18:30:00|35445|35437|35417|35411|35460|35455|35416|35408|11580
1703615700000|2023-12-26 18:35:00|35423|35413|35410|35406|35427|35415|35396|35394|23908
1703616000000|2023-12-26 18:40:00|35415|35404|35376|35369|35415|35408|35352|35344|41284
1703616300000|2023-12-26 18:45:00|35374|35371|35371|35365|35384|35375|35365|35360|19102
1703616600000|2023-12-26 18:50:00|35368|35367|35415|35409|35426|35420|35365|35363|15704
1703616900000|2023-12-26 18:55:00|35414|35410|35413|35406|35420|35412|35391|35389|20210
1703617200000|2023-12-26 19:00:00|35417|35408|35422|35413|35438|35430|35403|35399|35042
1703617500000|2023-12-26 19:05:00|35420|35416|35433|35428|35442|35439|35420|35416|47093
1703617800000|2023-12-26 19:10:00|35437|35430|35401|35399|35460|35457|35400|35398|38362
1703618100000|2023-12-26 19:15:00|35400|35398|35435|35431|35442|35436|35394|35390|26593
1703618400000|2023-12-26 19:20:00|35437|35432|35466|35458|35474|35469|35432|35429|25307
1703618700000|2023-12-26 19:25:00|35463|35451|35455|35449|35467|35459|35432|35424|25036
1703619000000|2023-12-26 19:30:00|35457|35451|35469|35463|35484|35479|35449|35447|26346
1703619300000|2023-12-26 19:35:00|35468|35461|35472|35465|35480|35477|35461|35458|16661
1703619600000|2023-12-26 19:40:00|35469|35467|35473|35469|35488|35484|35465|35458|17573
1703619900000|2023-12-26 19:45:00|35474|35470|35486|35479|35503|35500|35462|35455|37035
1703620200000|2023-12-26 19:50:00|35487|35482|35486|35481|35498|35493|35481|35476|12287
1703620500000|2023-12-26 19:55:00|35482|35479|35481|35477|35490|35486|35465|35462|15612
1703620800000|2023-12-26 20:00:00|35483|35479|35498|35494|35504|35500|35470|35465|18827
1703621100000|2023-12-26 20:05:00|35497|35493|35482|35478|35511|35508|35482|35478|18149
1703621400000|2023-12-26 20:10:00|35483|35479|35493|35489|35497|35496|35479|35478|21393
1703621700000|2023-12-26 20:15:00|35491|35486|35491|35485|35498|35496|35475|35470|12761
1703622000000|2023-12-26 20:20:00|35490|35487|35512|35505|35515|35511|35485|35482|17791
1703622300000|2023-12-26 20:25:00|35510|35509|35514|35507|35537|35532|35510|35505|28823
1703622600000|2023-12-26 20:30:00|35518|35509|35535|35530|35537|35532|35511|35507|21440
1703622900000|2023-12-26 20:35:00|35533|35527|35530|35525|35540|35538|35516|35513|32187
1703623200000|2023-12-26 20:40:00|35527|35524|35526|35520|35535|35530|35520|35517|46564
1703623500000|2023-12-26 20:45:00|35524|35521|35500|35494|35532|35529|35496|35491|32835
1703623800000|2023-12-26 20:50:00|35497|35492|35499|35494|35525|35524|35463|35455|83326
1703624100000|2023-12-26 20:55:00|35503|35495|35488|35483|35505|35501|35458|35456|115528
1703624400000|2023-12-26 21:00:00|35490|35482|35478|35461|35500|35483|35471|35455|1465427
1703624700000|2023-12-26 21:05:00|35479|35464|35490|35460|35500|35486|35479|35460|1133
1703625000000|2023-12-26 21:10:00|35498|35462|35498|35479|35498|35479|35498|35462|1033
1703625300000|2023-12-26 21:15:00|35493||35493||35493||35493||200
1703625600000|2023-12-26 21:20:00|35490|35483|35493|35479|35493|35483|35489|35479|960
1703625900000|2023-12-26 21:25:00|35498|35482|35498|35479|35498|35482|35492|35479|479
1703626200000|2023-12-26 21:30:00|35493|35484|35498|35491|35500|35494|35493|35484|2433
1703626500000|2023-12-26 21:35:00|35494|35489|35498|35483|35498|35494|35492|35471|1521
1703626800000|2023-12-26 21:40:00|||||||||47
1703627100000|2023-12-26 21:45:00||35486||35483||35486||35483|20
1703627400000|2023-12-26 21:50:00|||||||||235
1703627700000|2023-12-26 21:55:00|||||||||163
1703628000000|2023-12-26 22:00:00|35495|35485|35498|35485|35498|35485|35495|35485|219
1703628300000|2023-12-26 22:05:00|35500|35490|35500|35498|35500|35498|35500|35485|221
1703628600000|2023-12-26 22:10:00|35498|35485|35500|35485|35500|35485|35498|35485|181
1703628900000|2023-12-26 22:15:00||35489||35489||35489||35489|45
1703629200000|2023-12-26 22:20:00|||||||||25
1703629500000|2023-12-26 22:25:00||35491||35485||35491||35485|83
1703629800000|2023-12-26 22:30:00|||||||||27
1703630100000|2023-12-26 22:35:00|||||||||4
1703630400000|2023-12-26 22:40:00|||||||||48
1703630700000|2023-12-26 22:45:00|||||||||14
1703631000000|2023-12-26 22:50:00|||||||||16
1703631300000|2023-12-26 22:55:00|||||||||22
1703631600000|2023-12-26 23:00:00|||||||||98
1703631900000|2023-12-26 23:05:00|||||||||35
1703632200000|2023-12-26 23:10:00|35519|35495|35519|35486|35519|35495|35519|35486|1430
1703632500000|2023-12-26 23:15:00|35514|35500|35514|35500|35514|35500|35514|35500|153
1703632800000|2023-12-26 23:20:00|||||||||14
1703633100000|2023-12-26 23:25:00|||||||||23
1703633400000|2023-12-26 23:30:00|35513|35488|35513|35488|35513|35488|35513|35488|424
1703633700000|2023-12-26 23:35:00|35495|35486|35513|35484|35513|35486|35485|35483|783
1703634000000|2023-12-26 23:40:00|||||||||55
1703634300000|2023-12-26 23:45:00|35504|35483|35504|35483|35504|35483|35504|35483|49
1703634600000|2023-12-26 23:50:00|||||||||143
1703634900000|2023-12-26 23:55:00|||||||||38
1703635200000|2023-12-27 00:00:00|35490|35488|35510|35490|35510|35490|35490|35483|1638
1703635500000|2023-12-27 00:05:00|35514||35510||35514||35510||220
1703635800000|2023-12-27 00:10:00|||||||||44
1703636100000|2023-12-27 00:15:00|35500||35500||35500||35500||130
1703636400000|2023-12-27 00:20:00|||||||||16
1703636700000|2023-12-27 00:25:00|35508|35495|35508|35500|35508|35500|35508|35490|175
1703637000000|2023-12-27 00:30:00|35505|35505|35510|35495|35510|35505|35505|35495|431
1703637300000|2023-12-27 00:35:00||35485||35485||35485||35485|52
1703637600000|2023-12-27 00:40:00|||||||||77
1703637900000|2023-12-27 00:45:00|35505|35490|35505|35485|35505|35490|35505|35485|183
1703638200000|2023-12-27 00:50:00|35495|35483|35505|35484|35505|35484|35486|35483|778
1703638500000|2023-12-27 00:55:00|35484|35483|35499|35483|35505|35483|35484|35483|762
1703667600000|2023-12-27 09:00:00|35505|35489|35506|35430|35563|35489|35462|35427|1347
1703667900000|2023-12-27 09:05:00|35482|35434|35476|35433|35506|35434|35475|35430|12
1703668200000|2023-12-27 09:10:00|35474|35430|35467|35434|35498|35434|35460|35430|39
1703668500000|2023-12-27 09:15:00|35464|35430|35477|35427|35499|35438|35455|35427|352
1703668800000|2023-12-27 09:20:00|35470|35431|35469|35427|35499|35442|35467|35427|294
1703669100000|2023-12-27 09:25:00|35468||35482||35499||35450||77
1703669400000|2023-12-27 09:30:00|35467|35430|35482|35450|35499|35450|35467|35428|20
1703669700000|2023-12-27 09:35:00|35484|35440|35487|35456|35499|35460|35467|35432|222
1703670000000|2023-12-27 09:40:00|35470|35439|35475|35435|35494|35439|35456|35434|331
1703670300000|2023-12-27 09:45:00||35436||35439||35440||35431|38
1703670600000|2023-12-27 09:50:00||35435||35431||35440||35431|0
1703670900000|2023-12-27 09:55:00|35470|35436|35475|35427|35475|35436|35469|35427|8
1703671200000|2023-12-27 10:00:00|35470|35431|35469|35431|35475|35457|35464|35427|235
1703671500000|2023-12-27 10:05:00|35475|35446|35484|35431|35499|35457|35468|35428|1125
1703671800000|2023-12-27 10:10:00|35485|35428|35466|35427|35492|35456|35466|35427|202
1703672100000|2023-12-27 10:15:00||35428||35427||35428||35427|53
1703672400000|2023-12-27 10:20:00||35435||35440||35440||35435|23
1703672700000|2023-12-27 10:25:00|35462|35431|35477|35450|35480|35450|35460|35431|528
1703673000000|2023-12-27 10:30:00|35483|35455|35482|35450|35491|35455|35478|35450|19
1703673300000|2023-12-27 10:35:00|35480|35467|35499|35467|35499|35467|35480|35450|42
1703673600000|2023-12-27 10:40:00|35492|35444|35499|35447|35499|35467|35492|35444|11
1703673900000|2023-12-27 10:45:00|35491|35467|35499|35471|35499|35472|35491|35445|76
1703674200000|2023-12-27 10:50:00|35495|35472|35499|35489|35499|35489|35485|35461|173
1703674500000|2023-12-27 10:55:00|35506|35464|35481|35460|35509|35464|35481|35444|819
1703674800000|2023-12-27 11:00:00|35480|35447|35499|35451|35499|35451|35460|35431|504
1703675100000|2023-12-27 11:05:00|35498|35444|35492|35444|35499|35451|35492|35444|3
1703675400000|2023-12-27 11:10:00|35479|35450|35493|35451|35498|35451|35477|35438|25
1703675700000|2023-12-27 11:15:00|35492|35460|35491|35451|35498|35460|35476|35438|11
1703676000000|2023-12-27 11:20:00|35489|35460|35492|35460|35498|35460|35488|35451|1
1703676300000|2023-12-27 11:25:00|35495|35451|35499|35461|35499|35461|35495|35451|1
1703676600000|2023-12-27 11:30:00|35493|35452|35498|35475|35499|35475|35493|35451|5
1703676900000|2023-12-27 11:35:00|35499|35461|35489|35459|35499|35461|35489|35459|11
1703677200000|2023-12-27 11:40:00|35488|35458|35500|35477|35500|35490|35482|35451|629
1703677500000|2023-12-27 11:45:00|35499|35462|35500|35462|35500|35483|35499|35462|0
1703677800000|2023-12-27 11:50:00|35498|35464|35500|35461|35500|35465|35498|35460|6
1703678100000|2023-12-27 11:55:00|35499|35462|35500|35465|35500|35465|35499|35462|79
1703678400000|2023-12-27 12:00:00|35496|35475|35500|35477|35500|35490|35483|35468|2310
1703678700000|2023-12-27 12:05:00|35494|35485|35494|35462|35494|35485|35494|35461|624
1703679000000|2023-12-27 12:10:00||35461||35461||35470||35461|27
1703679300000|2023-12-27 12:15:00|35485|35463|35494|35463|35494|35463|35485|35463|37
1703679600000|2023-12-27 12:20:00|35490|35462|35494|35481|35494|35481|35480|35462|248
1703679900000|2023-12-27 12:25:00||35480||35483||35483||35480|100
1703680200000|2023-12-27 12:30:00|35500|35485|35500|35490|35500|35490|35500|35483|724
1703680500000|2023-12-27 12:35:00|35498|35491|35498|35490|35498|35491|35498|35490|315
1703680800000|2023-12-27 12:40:00|35500|35491|35500|35491|35500|35491|35498|35491|88
1703681100000|2023-12-27 12:45:00||35495||35495||35495||35495|423
1703681400000|2023-12-27 12:50:00|35507|35507|35511|35495|35511|35507|35506|35495|1226
1703681700000|2023-12-27 12:55:00||35500||35500||35500||35500|673
1703682000000|2023-12-27 13:00:00|35524|35520|35525|35520|35525|35520|35511|35520|1185
1703682300000|2023-12-27 13:05:00|35542|35521|35550|35525|35550|35525|35542|35521|2707
1703682600000|2023-12-27 13:10:00|35546|35526|35550|35535|35550|35535|35537|35525|2032
1703682900000|2023-12-27 13:15:00|35543|35527|35584|35550|35587|35569|35540|35525|5352
1703683200000|2023-12-27 13:20:00|35585|35555|35609|35590|35610|35596|35583|35555|3475
1703683500000|2023-12-27 13:25:00|35608|35591|35609|35596|35609|35600|35602|35590|1223
1703683800000|2023-12-27 13:30:00|35602|35590|35608|35590|35609|35598|35598|35590|905
1703684100000|2023-12-27 13:35:00|35607|35591|35609|35595|35609|35600|35601|35591|1743
1703684400000|2023-12-27 13:40:00|35606|35598|35609|35596|35609|35598|35600|35595|1193
1703684700000|2023-12-27 13:45:00|35602|35600|35609|35603|35609|35607|35602|35600|2258
1703685000000|2023-12-27 13:50:00|35605|35604|35599|35580|35605|35604|35591|35580|6735
1703685300000|2023-12-27 13:55:00|35600||35598||35600||35598||868
1703685600000|2023-12-27 14:00:00|35580|35570|35585|35556|35600|35570|35580|35556|861
1703685900000|2023-12-27 14:05:00|35570|35557|35587|35577|35587|35577|35570|35557|352
1703686200000|2023-12-27 14:10:00|35599|35582|35591|35559|35600|35599|35591|35558|1931
1703686500000|2023-12-27 14:15:00|35598|35583|35618|35600|35619|35612|35598|35583|3804
1703686800000|2023-12-27 14:20:00|35615|35608|35612|35600|35615|35608|35612|35600|1105
1703687100000|2023-12-27 14:25:00|35609|35590|35608|35560|35612|35590|35542|35525|7938
1703687400000|2023-12-27 14:30:00|35620|35566|35840|35829|35859|35858|35547|35531|318567
1703687700000|2023-12-27 14:35:00|35837|35830|35809|35795|35900|35898|35787|35780|137251
1703688000000|2023-12-27 14:40:00|35803|35796|35800|35795|35871|35860|35757|35744|62211
1703688300000|2023-12-27 14:45:00|35803|35796|35812|35799|35827|35812|35765|35759|94102
1703688600000|2023-12-27 14:50:00|35819|35806|35806|35800|35835|35828|35787|35784|90609
1703688900000|2023-12-27 14:55:00|35805|35801|35775|35760|35820|35813|35750|35744|54192
1703689200000|2023-12-27 15:00:00|35779|35762|35829|35824|35829|35825|35760|35751|55275
1703689500000|2023-12-27 15:05:00|35826|35822|35807|35801|35837|35831|35767|35763|53883
1703689800000|2023-12-27 15:10:00|35808|35803|35717|35709|35822|35820|35700|35690|60241
1703690100000|2023-12-27 15:15:00|35720|35710|35753|35745|35787|35775|35718|35710|26170
1703690400000|2023-12-27 15:20:00|35752|35744|35727|35722|35756|35746|35700|35697|51751
1703690700000|2023-12-27 15:25:00|35728|35725|35727|35721|35750|35741|35715|35708|39517
1703691000000|2023-12-27 15:30:00|35728|35719|35690|35686|35750|35744|35690|35686|59391
1703691300000|2023-12-27 15:35:00|35687|35683|35779|35772|35784|35780|35676|35668|63232
1703691600000|2023-12-27 15:40:00|35778|35776|35723|35715|35783|35776|35717|35712|29025
1703691900000|2023-12-27 15:45:00|35725|35716|35684|35676|35725|35717|35665|35657|47942
1703692200000|2023-12-27 15:50:00|35682|35671|35724|35716|35725|35717|35673|35671|39559
1703692500000|2023-12-27 15:55:00|35722|35714|35718|35711|35748|35738|35698|35690|30401
1703692800000|2023-12-27 16:00:00|35724|35713|35696|35687|35725|35715|35680|35676|26427
1703693100000|2023-12-27 16:05:00|35694|35682|35733|35729|35747|35741|35683|35680|39301
1703693400000|2023-12-27 16:10:00|35734|35726|35698|35689|35734|35726|35681|35673|31365
1703693700000|2023-12-27 16:15:00|35697|35690|35725|35715|35733|35726|35696|35689|30417
1703694000000|2023-12-27 16:20:00|35724|35718|35715|35708|35739|35733|35706|35701|27858
1703694300000|2023-12-27 16:25:00|35718|35712|35720|35711|35729|35725|35657|35653|60057
1703694600000|2023-12-27 16:30:00|35717|35712|35691|35684|35724|35718|35685|35680|26262
1703694900000|2023-12-27 16:35:00|35688|35685|35690|35685|35708|35698|35669|35666|33938
1703695200000|2023-12-27 16:40:00|35689|35684|35737|35735|35737|35735|35682|35680|60165
1703695500000|2023-12-27 16:45:00|35739|35737|35731|35727|35745|35742|35727|35726|27370
1703695800000|2023-12-27 16:50:00|35737|35729|35717|35713|35740|35736|35699|35691|35240
1703696100000|2023-12-27 16:55:00|35721|35714|35725|35719|35739|35734|35714|35711|41514
1703696400000|2023-12-27 17:00:00|35724|35720|35758|35754|35758|35754|35719|35718|31762
1703696700000|2023-12-27 17:05:00|35752|35751|35777|35770|35779|35775|35748|35744|32953
1703697000000|2023-12-27 17:10:00|35774|35771|35790|35785|35798|35796|35774|35771|32223
1703697300000|2023-12-27 17:15:00|35794|35788|35778|35772|35807|35803|35769|35761|38032
1703697600000|2023-12-27 17:20:00|35782|35773|35771|35769|35800|35798|35771|35767|49100
1703697900000|2023-12-27 17:25:00|35775|35767|35754|35750|35779|35769|35749|35742|22334
1703698200000|2023-12-27 17:30:00|35756|35751|35768|35760|35800|35794|35756|35751|29336
1703698500000|2023-12-27 17:35:00|35770|35761|35749|35742|35774|35766|35739|35734|16727
1703698800000|2023-12-27 17:40:00|35748|35745|35719|35715|35748|35745|35709|35705|22242
1703699100000|2023-12-27 17:45:00|35717|35713|35733|35726|35741|35736|35717|35711|21008
1703699400000|2023-12-27 17:50:00|35732|35727|35734|35728|35741|35735|35720|35715|14697
1703699700000|2023-12-27 17:55:00|35732|35727|35733|35729|35753|35749|35728|35721|26317
1703700000000|2023-12-27 18:00:00|35730|35728|35784|35780|35806|35799|35730|35728|30151
1703700300000|2023-12-27 18:05:00|35787|35782|35828|35822|35836|35827|35775|35769|55797
1703700600000|2023-12-27 18:10:00|35822|35816|35830|35825|35888|35884|35815|35812|61892
1703700900000|2023-12-27 18:15:00|35836|35826|35852|35846|35875|35867|35824|35821|45861
1703701200000|2023-12-27 18:20:00|35851|35845|35811|35803|35864|35851|35794|35788|23556
1703701500000|2023-12-27 18:25:00|35810|35796|35834|35826|35834|35826|35793|35781|27681
1703701800000|2023-12-27 18:30:00|35836|35827|35798|35793|35841|35833|35798|35793|29250
1703702100000|2023-12-27 18:35:00|35805|35798|35828|35820|35830|35824|35792|35786|30673
1703702400000|2023-12-27 18:40:00|35830|35822|35819|35813|35838|35833|35811|35806|22307
1703702700000|2023-12-27 18:45:00|35820|35814|35804|35798|35825|35821|35788|35781|27512
1703703000000|2023-12-27 18:50:00|35799|35794|35785|35781|35811|35804|35785|35781|28015
1703703300000|2023-12-27 18:55:00|35786|35783|35757|35755|35787|35783|35757|35753|25612
1703703600000|2023-12-27 19:00:00|35758|35752|35677|35669|35758|35752|35659|35651|116315
1703703900000|2023-12-27 19:05:00|35676|35667|35700|35697|35716|35705|35663|35655|31952
1703704200000|2023-12-27 19:10:00|35703|35696|35674|35666|35705|35697|35660|35652|36360
1703704500000|2023-12-27 19:15:00|35680|35673|35675|35670|35700|35690|35632|35620|57427
1703704800000|2023-12-27 19:20:00|35677|35674|35690|35685|35703|35701|35674|35670|42417
1703705100000|2023-12-27 19:25:00|35688|35683|35684|35677|35715|35705|35651|35645|40135
1703705400000|2023-12-27 19:30:00|35686|35681|35660|35650|35686|35684|35640|35633|45402
1703705700000|2023-12-27 19:35:00|35665|35654|35640|35635|35668|35660|35636|35633|25530
1703706000000|2023-12-27 19:40:00|35639|35634|35621|35616|35655|35649|35617|35609|47847
1703706300000|2023-12-27 19:45:00|35620|35618|35613|35608|35626|35620|35591|35589|49927
1703706600000|2023-12-27 19:50:00|35612|35605|35596|35591|35620|35614|35563|35560|42497
1703706900000|2023-12-27 19:55:00|35600|35592|35648|35646|35660|35655|35591|35587|48147
1703707200000|2023-12-27 20:00:00|35656|35648|35678|35674|35689|35687|35641|35638|30372
1703707500000|2023-12-27 20:05:00|35677|35676|35711|35708|35719|35713|35651|35645|32057
1703707800000|2023-12-27 20:10:00|35712|35709|35718|35713|35730|35725|35702|35698|25120
1703708100000|2023-12-27 20:15:00|35716|35714|35765|35760|35765|35761|35716|35714|33642
1703708400000|2023-12-27 20:20:00|35767|35761|35756|35753|35774|35770|35745|35738|32348
1703708700000|2023-12-27 20:25:00|35754|35752|35770|35765|35771|35768|35729|35720|39982
1703709000000|2023-12-27 20:30:00|35769|35764|35759|35753|35769|35765|35727|35723|32390
1703709300000|2023-12-27 20:35:00|35758|35754|35789|35784|35789|35785|35755|35751|28093
1703709600000|2023-12-27 20:40:00|35788|35785|35710|35703|35795|35791|35708|35701|59273
1703709900000|2023-12-27 20:45:00|35711|35705|35725|35716|35735|35732|35697|35693|41188
1703710200000|2023-12-27 20:50:00|35723|35714|35734|35726|35760|35755|35712|35701|94370
1703710500000|2023-12-27 20:55:00|35739|35727|35791|35785|35793|35789|35725|35722|223360
1703710800000|2023-12-27 21:00:00|35800|35788|35800|35790|35860|35835|35789|35705|1602923
1703711100000|2023-12-27 21:05:00|35799|35797|35799|35788|35799|35797|35790|35788|4439
1703711400000|2023-12-27 21:10:00|35802|35789|35804|35791|35851|35826|35797|35788|3868
1703711700000|2023-12-27 21:15:00|35805|35790|35804|35791|35805|35795|35798|35790|2396
1703712000000|2023-12-27 21:20:00|35805|35795|35799|35788|35805|35796|35796|35788|1624
1703712300000|2023-12-27 21:25:00|||||||||3
1703712600000|2023-12-27 21:30:00|35798|35792|35798|35792|35798|35792|35798|35792|134
1703712900000|2023-12-27 21:35:00|35799|35788|35799|35788|35799|35788|35799|35788|343
1703713200000|2023-12-27 21:40:00|35797|35789|35798|35789|35800|35793|35796|35789|805
1703713500000|2023-12-27 21:45:00|35793|35788|35789|35788|35798|35789|35789|35788|354
1703713800000|2023-12-27 21:50:00|35797|35790|35798|35788|35798|35790|35797|35788|164
1703714100000|2023-12-27 21:55:00|35797||35798||35798||35797||199
1703714400000|2023-12-27 22:00:00|||||||||25
1703714700000|2023-12-27 22:05:00|||||||||189
1703715000000|2023-12-27 22:10:00|35797||35797||35797||35797||238
1703715300000|2023-12-27 22:15:00||35784||35788||35789||35784|528
1703715600000|2023-12-27 22:20:00||35790||35788||35790||35788|195
1703715900000|2023-12-27 22:25:00|35800||35798||35800||35797||196
1703716200000|2023-12-27 22:30:00|35800||35800||35800||35800||994
1703716500000|2023-12-27 22:35:00||35789||35789||35789||35789|386
1703716800000|2023-12-27 22:40:00|35794||35794||35794||35794||24
1703717100000|2023-12-27 22:45:00|35800||35800||35800||35800||13
1703717400000|2023-12-27 22:50:00|35797||35797||35797||35797||68
1703717700000|2023-12-27 22:55:00|||||||||190
1703718000000|2023-12-27 23:00:00|35788|35785|35797|35770|35797|35785|35788|35761|642
1703718300000|2023-12-27 23:05:00|||||||||85
1703718600000|2023-12-27 23:10:00|||||||||3
1703718900000|2023-12-27 23:15:00|||||||||75
1703719200000|2023-12-27 23:20:00|35800|35786|35825|35790|35825|35808|35800|35786|1303
1703719500000|2023-12-27 23:25:00|||||||||28
1703719800000|2023-12-27 23:30:00|35800||35800||35800||35800||243
1703720100000|2023-12-27 23:35:00|||||||||2
1703720400000|2023-12-27 23:40:00||35786||35786||35786||35786|189
1703720700000|2023-12-27 23:45:00|||||||||486
1703721000000|2023-12-27 23:50:00|||||||||6
1703721300000|2023-12-27 23:55:00|||||||||4
1703721600000|2023-12-28 00:00:00|35825||35825||35825||35825||50
1703721900000|2023-12-28 00:05:00|||||||||17
1703722200000|2023-12-28 00:10:00|||||||||88
1703722500000|2023-12-28 00:15:00|35810|35787|35810|35787|35810|35787|35810|35787|84
1703722800000|2023-12-28 00:20:00|35825|35790|35825|35810|35825|35810|35825|35790|1131
1703723100000|2023-12-28 00:25:00|||||||||223
1703723400000|2023-12-28 00:30:00||35820||35810||35820||35810|116
1703723700000|2023-12-28 00:35:00||35815||35815||35815||35815|436
1703724000000|2023-12-28 00:40:00|||||||||38
1703724300000|2023-12-28 00:45:00||35820||35820||35820||35820|387
1703724600000|2023-12-28 00:50:00|35820|35810|35810|35786|35820|35810|35810|35786|839
1703724900000|2023-12-28 00:55:00|||||||||154
1703754000000|2023-12-28 09:00:00|35898|35885|35898|35838|35898|35885|35897|35800|308
1703754300000|2023-12-28 09:05:00|35878|35800|35878|35845|35878|35863|35877|35800|353
1703754600000|2023-12-28 09:10:00|35877|35847|35878|35835|35878|35861|35877|35800|254
1703754900000|2023-12-28 09:15:00||35836||35836||35839||35800|336
1703755200000|2023-12-28 09:20:00|35895|35837|35898|35848|35898|35848|35895|35836|138
1703755500000|2023-12-28 09:25:00|35894|35850|35898|35854|35898|35854|35894|35837|36
1703755800000|2023-12-28 09:30:00||35856||35884||35884||35836|157
1703756100000|2023-12-28 09:35:00|35900|35885|35950|35900|35986|35913|35900|35879|602
1703756400000|2023-12-28 09:40:00|35980|35908|35965|35900|35980|35930|35949|35900|116
1703756700000|2023-12-28 09:45:00|35964|35924|35940|35883|35980|35939|35920|35880|249
1703757000000|2023-12-28 09:50:00|35950|35884|35950|35885|35950|35924|35950|35883|104
1703757300000|2023-12-28 09:55:00|35930|35914|35930|35909|35930|35914|35930|35868|134
1703757600000|2023-12-28 10:00:00|35925|35904|35971|35923|35983|35923|35925|35869|127
1703757900000|2023-12-28 10:05:00|35969|35926|35959|35919|35971|35926|35945|35887|29
1703758200000|2023-12-28 10:10:00|35970|35881|35972|35928|35982|35928|35945|35836|195
1703758500000|2023-12-28 10:15:00|35970|35932|35931|35875|35981|35932|35931|35875|120
1703758800000|2023-12-28 10:20:00||35895||35919||35919||35875|7
1703759100000|2023-12-28 10:25:00||35909||35910||35919||35908|75
1703759400000|2023-12-28 10:30:00|35924|35911|35931|35898|35931|35911|35921|35875|291
1703759700000|2023-12-28 10:35:00||35875||35892||35902||35875|202
1703760000000|2023-12-28 10:40:00|35927|35927|35931|35895|35931|35927|35927|35892|510
1703760300000|2023-12-28 10:45:00||35894||35902||35902||35894|102
1703760600000|2023-12-28 10:50:00||35904||35902||35910||35899|377
1703760900000|2023-12-28 10:55:00|35930|35903|35930|35909|35930|35925|35930|35897|153
1703761200000|2023-12-28 11:00:00|35931|35910|35931|35907|35931|35911|35931|35905|200
1703761500000|2023-12-28 11:05:00||35911||35895||35920||35882|386
1703761800000|2023-12-28 11:10:00||35893||35893||35901||35836|1
1703762100000|2023-12-28 11:15:00||35897||35899||35907||35888|25
1703762400000|2023-12-28 11:20:00|35930|35892|35931|35890|35931|35907|35923|35888|126
1703762700000|2023-12-28 11:25:00|35928|35891|35920|35882|35931|35904|35920|35872|67
1703763000000|2023-12-28 11:30:00||35883||35889||35896||35872|4
1703763300000|2023-12-28 11:35:00|35931|35884|35931|35873|35931|35899|35922|35873|13
1703763600000|2023-12-28 11:40:00|35930|35901|35931|35887|35931|35906|35927|35836|9
1703763900000|2023-12-28 11:45:00|35930|35894|35931|35894|35931|35897|35928|35836|57
1703764200000|2023-12-28 11:50:00|35926|35889|35952|35940|35955|35940|35924|35889|719
1703764500000|2023-12-28 11:55:00|35948|35911|35955|35930|35955|35930|35948|35850|1042
1703764800000|2023-12-28 12:00:00|35948|35916|35950|35942|35955|35942|35941|35916|1022
1703765100000|2023-12-28 12:05:00|35949|35940|35925|35910|35949|35940|35925|35898|2602
1703765400000|2023-12-28 12:10:00|35920|35915|35925|35900|35944|35920|35910|35900|4075
1703765700000|2023-12-28 12:15:00||35903||35903||35911||35900|135
1703766000000|2023-12-28 12:20:00|35924|35904|35924|35910|35924|35911|35924|35900|23
1703766300000|2023-12-28 12:25:00|35925|35917|35940|35920|35940|35926|35925|35917|2353
1703766600000|2023-12-28 12:30:00|35948|35930|35950|35926|35950|35930|35948|35920|1078
1703766900000|2023-12-28 12:35:00|35955|35930|35960|35935|35960|35950|35950|35930|1554
1703767200000|2023-12-28 12:40:00|35965|35936|35960|35956|35974|35956|35960|35935|297
1703767500000|2023-12-28 12:45:00|35974|35958|35974|35963|35974|35963|35971|35956|638
1703767800000|2023-12-28 12:50:00||35961||35961||35965||35961|534
1703768100000|2023-12-28 12:55:00|35970|35963|35974|35961|35974|35963|35965|35961|553
1703768400000|2023-12-28 13:00:00|35964|35965|35974|35965|35974|35965|35962|35965|3155
1703768700000|2023-12-28 13:05:00|35969|35961|35975|35965|35977|35965|35965|35961|2521
1703769000000|2023-12-28 13:10:00|35965|35961|35940|35930|35972|35961|35940|35930|2582
1703769300000|2023-12-28 13:15:00|35950|35937|35950|35930|35950|35940|35950|35930|424
1703769600000|2023-12-28 13:20:00||35940||35940||35940||35940|461
1703769900000|2023-12-28 13:25:00|35940|35926|35940|35930|35940|35930|35940|35926|444
1703770200000|2023-12-28 13:30:00|35950|35937|35958|35936|35965|35958|35950|35936|2027
1703770500000|2023-12-28 13:35:00|35957|35945|35954|35945|35957|35945|35954|35945|434
1703770800000|2023-12-28 13:40:00|35965||35965||35965||35965||326
1703771100000|2023-12-28 13:45:00|35955|35940|35940|35929|35955|35945|35940|35926|2608
1703771400000|2023-12-28 13:50:00|35947|35926|35946|35925|35947|35932|35931|35920|7086
1703771700000|2023-12-28 13:55:00|35945|35938|35901|35874|35945|35938|35901|35874|5264
1703772000000|2023-12-28 14:00:00|35900|35896|35899|35875|35911|35896|35897|35872|1407
1703772300000|2023-12-28 14:05:00|35897|35880|35892|35875|35897|35881|35885|35875|751
1703772600000|2023-12-28 14:10:00|35900|35876|35883|35875|35907|35886|35883|35875|1652
1703772900000|2023-12-28 14:15:00|35887|35877|35900|35880|35913|35892|35884|35875|1388
1703773200000|2023-12-28 14:20:00|35903|35885|35940|35920|35940|35920|35897|35885|2917
1703773500000|2023-12-28 14:25:00|35937|35922|35970|35920|35978|35972|35929|35920|6827
1703773800000|2023-12-28 14:30:00|35975|35975|36096|36079|36133|36125|35942|35920|382798
1703774100000|2023-12-28 14:35:00|36094|36082|35977|35965|36125|36110|35964|35957|157970
1703774400000|2023-12-28 14:40:00|35974|35964|35976|35963|36032|36017|35939|35934|87640
1703774700000|2023-12-28 14:45:00|35975|35962|35926|35919|35979|35975|35883|35880|83694
1703775000000|2023-12-28 14:50:00|35927|35918|35897|35886|35944|35928|35886|35881|85188
1703775300000|2023-12-28 14:55:00|35890|35885|35912|35908|35930|35922|35885|35883|53400
1703775600000|2023-12-28 15:00:00|35916|35907|35938|35925|35997|35992|35890|35886|90917
1703775900000|2023-12-28 15:05:00|35937|35920|35911|35905|35937|35925|35835|35833|74198
1703776200000|2023-12-28 15:10:00|35912|35908|35886|35876|35921|35911|35865|35859|43057
1703776500000|2023-12-28 15:15:00|35885|35875|35871|35868|35917|35909|35867|35861|30048
1703776800000|2023-12-28 15:20:00|35870|35867|35915|35908|35945|35939|35866|35860|33751
1703777100000|2023-12-28 15:25:00|35919|35913|35920|35914|35960|35954|35917|35912|30049
1703777400000|2023-12-28 15:30:00|35921|35919|36000|35992|36015|36011|35921|35916|77171
1703777700000|2023-12-28 15:35:00|35998|35998|35996|35993|36021|36019|35992|35989|44972
1703778000000|2023-12-28 15:40:00|35998|35994|36004|36000|36020|36017|35973|35963|43382
1703778300000|2023-12-28 15:45:00|36005|36003|36039|36034|36052|36045|35992|35982|57383
1703778600000|2023-12-28 15:50:00|36042|36038|36064|36056|36080|36076|36024|36015|95587
1703778900000|2023-12-28 15:55:00|36068|36060|36039|36030|36074|36069|36034|36026|58122
1703779200000|2023-12-28 16:00:00|36036|36032|35984|35977|36044|36038|35973|35966|40335
1703779500000|2023-12-28 16:05:00|35983|35978|35963|35953|35995|35987|35925|35922|38738
1703779800000|2023-12-28 16:10:00|35965|35955|35956|35950|35984|35978|35949|35940|39907
1703780100000|2023-12-28 16:15:00|35958|35951|35949|35942|35970|35964|35938|35932|22903
1703780400000|2023-12-28 16:20:00|35953|35945|35980|35975|36044|36037|35942|35940|42492
1703780700000|2023-12-28 16:25:00|35981|35976|35994|35988|36005|36000|35966|35960|25022
1703781000000|2023-12-28 16:30:00|35995|35990|36002|35995|36006|36002|35963|35956|29513
1703781300000|2023-12-28 16:35:00|35999|35992|35975|35970|36000|35994|35965|35963|17310
1703781600000|2023-12-28 16:40:00|35977|35971|35990|35982|36022|36019|35977|35971|24456
1703781900000|2023-12-28 16:45:00|35993|35984|35977|35971|36005|35999|35973|35971|10518
1703782200000|2023-12-28 16:50:00|35978|35973|35977|35972|35995|35991|35970|35967|13682
1703782500000|2023-12-28 16:55:00|35973|35971|35970|35965|36000|35995|35964|35960|33776
1703782800000|2023-12-28 17:00:00|35967|35964|35960|35956|35984|35979|35954|35951|15987
1703783100000|2023-12-28 17:05:00|35961|35957|35958|35955|35969|35967|35954|35951|22460
1703783400000|2023-12-28 17:10:00|35957|35954|35939|35936|35983|35980|35929|35925|31795
1703783700000|2023-12-28 17:15:00|35937|35935|35941|35935|35959|35955|35925|35924|19446
1703784000000|2023-12-28 17:20:00|35942|35937|35918|35911|35949|35945|35912|35908|26863
1703784300000|2023-12-28 17:25:00|35915|35910|35909|35904|35924|35919|35901|35900|19105
1703784600000|2023-12-28 17:30:00|35908|35905|35952|35948|35952|35948|35906|35904|14802
1703784900000|2023-12-28 17:35:00|35951|35947|35966|35964|35967|35965|35949|35946|16436
1703785200000|2023-12-28 17:40:00|35967|35965|35994|35990|36006|36002|35960|35954|34324
1703785500000|2023-12-28 17:45:00|35995|35993|35974|35969|36000|35997|35969|35963|19579
1703785800000|2023-12-28 17:50:00|35976|35970|36031|36025|36032|36032|35976|35970|36518
1703786100000|2023-12-28 17:55:00|36032|36030|36080|36077|36080|36078|36021|36017|44513
1703786400000|2023-12-28 18:00:00|36078|36078|36089|36084|36095|36090|36034|36029|72882
1703786700000|2023-12-28 18:05:00|36088|36080|36098|36093|36099|36097|36037|36030|42068
1703787000000|2023-12-28 18:10:00|36099|36094|36123|36119|36131|36129|36093|36084|107041
1703787300000|2023-12-28 18:15:00|36120|36116|36176|36172|36180|36176|36097|36093|98559
1703787600000|2023-12-28 18:20:00|36175|36171|36168|36162|36191|36188|36158|36156|71163
1703787900000|2023-12-28 18:25:00|36166|36160|36150|36144|36168|36163|36140|36134|37315
1703788200000|2023-12-28 18:30:00|36146|36142|36120|36116|36153|36149|36120|36114|32563
1703788500000|2023-12-28 18:35:00|36119|36115|36111|36108|36138|36132|36107|36105|41631
1703788800000|2023-12-28 18:40:00|36109|36105|36083|36080|36109|36105|36063|36060|42903
1703789100000|2023-12-28 18:45:00|36085|36081|36082|36077|36104|36098|36067|36064|24376
1703789400000|2023-12-28 18:50:00|36078|36075|36118|36115|36136|36130|36078|36075|20264
1703789700000|2023-12-28 18:55:00|36116|36110|36104|36101|36124|36118|36085|36081|25103
1703790000000|2023-12-28 19:00:00|36109|36102|36114|36109|36123|36117|36100|36095|24573
1703790300000|2023-12-28 19:05:00|36113|36108|36096|36092|36133|36130|36088|36084|18618
1703790600000|2023-12-28 19:10:00|36092|36091|36085|36083|36099|36096|36074|36070|14332
1703790900000|2023-12-28 19:15:00|36084|36081|36102|36099|36112|36107|36084|36081|18500
1703791200000|2023-12-28 19:20:00|36103|36100|36101|36098|36107|36104|36085|36084|11418
1703791500000|2023-12-28 19:25:00|36104|36099|36110|36107|36120|36117|36099|36097|29128
1703791800000|2023-12-28 19:30:00|36108|36106|36090|36085|36120|36115|36085|36080|29187
1703792100000|2023-12-28 19:35:00|36093|36083|36087|36083|36104|36101|36077|36075|16197
1703792400000|2023-12-28 19:40:00|36086|36085|36083|36081|36095|36093|36074|36071|17525
1703792700000|2023-12-28 19:45:00|36084|36078|36058|36056|36088|36084|36056|36052|21884
1703793000000|2023-12-28 19:50:00|36061|36057|36020|36018|36061|36057|36019|36016|30200
1703793300000|2023-12-28 19:55:00|36023|36019|36020|36018|36035|36031|36008|36005|32040
1703793600000|2023-12-28 20:00:00|36019|36017|36000|35994|36033|36029|36000|35994|71411
1703793900000|2023-12-28 20:05:00|35998|35992|35983|35978|36019|36012|35975|35970|40362
1703794200000|2023-12-28 20:10:00|35984|35979|35939|35931|35984|35979|35915|35910|69341
1703794500000|2023-12-28 20:15:00|35938|35930|35970|35965|35986|35977|35907|35903|49859
1703794800000|2023-12-28 20:20:00|35972|35967|35937|35929|35987|35984|35937|35929|38067
1703795100000|2023-12-28 20:25:00|35936|35927|35920|35913|35944|35939|35899|35895|52118
1703795400000|2023-12-28 20:30:00|35921|35916|35862|35859|35934|35930|35856|35852|76367
1703795700000|2023-12-28 20:35:00|35861|35860|35853|35849|35871|35869|35841|35837|72308
1703796000000|2023-12-28 20:40:00|35856|35850|35880|35877|35892|35889|35846|35843|69363
1703796300000|2023-12-28 20:45:00|35879|35873|35849|35841|35880|35878|35827|35826|59096
1703796600000|2023-12-28 20:50:00|35848|35839|35784|35781|35858|35853|35784|35781|145333
1703796900000|2023-12-28 20:55:00|35785|35782|35836|35831|35858|35854|35784|35782|290772
1703797200000|2023-12-28 21:00:00|35839|35836|35854|35833|35859|35854|35830|35780|1147324
1703797500000|2023-12-28 21:05:00|35853|35836|35848|35834|35854|35842|35846|35832|1462
1703797800000|2023-12-28 21:10:00|35847|35832|35860|35838|35886|35860|35847|35832|1479
1703798100000|2023-12-28 21:15:00|35850|35832|35843|35832|35850|35835|35840|35830|1806
1703798400000|2023-12-28 21:20:00|35842|35838|35880|35866|35880|35866|35842|35838|1926
1703798700000|2023-12-28 21:25:00|35890|35865|35870|35838|35891|35865|35851|35838|2082
1703799000000|2023-12-28 21:30:00|35865|35840|35870|35857|35870|35858|35843|35838|425
1703799300000|2023-12-28 21:35:00|35875|35860|35875|35870|35891|35876|35875|35860|1806
1703799600000|2023-12-28 21:40:00|35880|35874|35885|35879|35895|35884|35879|35870|2626
1703799900000|2023-12-28 21:45:00|35895|35880|35864|35853|35895|35880|35864|35852|3786
1703800200000|2023-12-28 21:50:00|35885|35857|35848|35841|35885|35857|35848|35840|754
1703800500000|2023-12-28 21:55:00|35841|35840|35848|35841|35848|35841|35841|35840|158
1703800800000|2023-12-28 22:00:00|35853|35840|35865|35856|35865|35856|35852|35840|813
1703801100000|2023-12-28 22:05:00|35885|35859|35878|35859|35885|35866|35878|35859|246
1703801400000|2023-12-28 22:10:00|35874|35840|35873|35840|35874|35840|35873|35840|471
1703801700000|2023-12-28 22:15:00|35871||35873||35873||35871||105
1703802000000|2023-12-28 22:20:00|35871|35841|35895|35891|35895|35891|35871|35841|1712
1703802300000|2023-12-28 22:25:00|35900|35890|35950|35840|35980|35906|35900|35840|6254
1703802600000|2023-12-28 22:30:00|35940|35900|35925|35853|35940|35900|35920|35853|864
1703802900000|2023-12-28 22:35:00|||||||||194
1703803200000|2023-12-28 22:40:00|35921||35900||35921||35900||153
1703803500000|2023-12-28 22:45:00|||||||||101
1703803800000|2023-12-28 22:50:00|||||||||162
1703804100000|2023-12-28 22:55:00|||||||||234
1703804400000|2023-12-28 23:00:00|||||||||64
1703804700000|2023-12-28 23:05:00|||||||||105
1703805000000|2023-12-28 23:10:00|||||||||3
1703805300000|2023-12-28 23:15:00|||||||||162
1703805600000|2023-12-28 23:20:00|||||||||165
1703805900000|2023-12-28 23:25:00|||||||||1
1703806200000|2023-12-28 23:30:00|35880|35861|35880|35861|35880|35861|35880|35861|461
1703806500000|2023-12-28 23:35:00|||||||||35
1703806800000|2023-12-28 23:40:00|35875|35860|35875|35860|35875|35860|35875|35860|59
1703807100000|2023-12-28 23:45:00||35862||35862||35862||35862|151
1703807400000|2023-12-28 23:50:00|35900|35868|35900|35868|35900|35868|35900|35868|253
1703807700000|2023-12-28 23:55:00|||||||||264
1703808000000|2023-12-29 00:00:00|||||||||42
1703808300000|2023-12-29 00:05:00||35870||35870||35870||35870|126
1703808600000|2023-12-29 00:10:00||35868||35868||35868||35868|982
1703808900000|2023-12-29 00:15:00|35897|35860|35900|35897|35900|35897|35897|35860|419
1703809200000|2023-12-29 00:20:00|35920|35860|35920|35860|35920|35860|35920|35860|684
1703809500000|2023-12-29 00:25:00|||||||||110
1703809800000|2023-12-29 00:30:00|||||||||49
1703810100000|2023-12-29 00:35:00||35868||35901||35901||35868|147
1703810400000|2023-12-29 00:40:00|||||||||8
1703810700000|2023-12-29 00:45:00|||||||||100
1703811000000|2023-12-29 00:50:00||35871||35908||35908||35871|71
1703811300000|2023-12-29 00:55:00|35919|35909|35920|35882|35921|35919|35919|35882|1912
1703840400000|2023-12-29 09:00:00|35899|35851|35963|35903|35993|35918|35899|35845|1019
1703840700000|2023-12-29 09:05:00|35978|35939|35971|35903|35993|35939|35963|35901|15
1703841000000|2023-12-29 09:10:00|35969|35905|35963|35903|35989|35913|35955|35890|1
1703841300000|2023-12-29 09:15:00|35955|35904|35993|35903|35997|35936|35944|35903|1331
1703841600000|2023-12-29 09:20:00|35970|35906|35999|35937|36003|35945|35970|35903|181
1703841900000|2023-12-29 09:25:00|35993|35904|35999|35933|36003|35941|35980|35904|173
1703842200000|2023-12-29 09:30:00|35993|35922|35983|35941|35999|35953|35967|35906|1
1703842500000|2023-12-29 09:35:00|35964|35926|35960|35918|36009|35947|35960|35917|34
1703842800000|2023-12-29 09:40:00|35977|35919|35956|35918|36000|35955|35955|35901|316
1703843100000|2023-12-29 09:45:00|35954|35919|35943|35903|35956|35919|35937|35901|56
1703843400000|2023-12-29 09:50:00|35964|35901|35937|35901|35965|35903|35935|35901|0
1703843700000|2023-12-29 09:55:00|35941|35903|35936|35901|35965|35903|35920|35901|3
1703844000000|2023-12-29 10:00:00|35934||35937||35944||35929||1003
1703844300000|2023-12-29 10:05:00|35936||35913||35937||35913||9
1703844600000|2023-12-29 10:10:00|35914|35903|35936|35901|35944|35903|35914|35901|30
1703844900000|2023-12-29 10:15:00|35927|35903|35923|35901|35993|35903|35923|35901|33
1703845200000|2023-12-29 10:20:00|35921||35925||35939||35919||15
1703845500000|2023-12-29 10:25:00|35930|35874|35889|35867|35930|35874|35889|35860|575
1703845800000|2023-12-29 10:30:00|35886|35868|35879|35852|35886|35871|35874|35843|400
1703846100000|2023-12-29 10:35:00|35878|35844|35879|35851|35886|35851|35876|35844|11
1703846400000|2023-12-29 10:40:00|35886|35860|35886|35872|35886|35875|35880|35851|11
1703846700000|2023-12-29 10:45:00||35860||35872||35872||35858|222
1703847000000|2023-12-29 10:50:00|35889|35861|35889|35880|35889|35881|35888|35847|1403
1703847300000|2023-12-29 10:55:00|||||||||309
1703847600000|2023-12-29 11:00:00|35888|35861|35889|35885|35889|35885|35888|35861|77
1703847900000|2023-12-29 11:05:00||35872||35861||35872||35861|676
1703848200000|2023-12-29 11:10:00|35888|35872|35889|35873|35889|35873|35888|35862|23
1703848500000|2023-12-29 11:15:00|35888|35872|35885|35872|35889|35873|35885|35872|17
1703848800000|2023-12-29 11:20:00|35889|35875|35903|35872|35904|35885|35889|35872|1120
1703849100000|2023-12-29 11:25:00|35904|35874|35904|35876|35904|35879|35903|35872|3
1703849400000|2023-12-29 11:30:00|35903|35878|35904|35888|35904|35888|35903|35873|56
1703849700000|2023-12-29 11:35:00|||||||||171
1703850000000|2023-12-29 11:40:00|35905|35892|35905|35888|35905|35892|35905|35888|1363
1703850300000|2023-12-29 11:45:00|35897||35896||35905||35896||359
1703850600000|2023-12-29 11:50:00|35897|35895|35905|35895|35905|35895|35897|35888|430
1703850900000|2023-12-29 11:55:00|||||||||60
1703851200000|2023-12-29 12:00:00|35915|35901|35940|35925|35940|35930|35915|35900|1128
1703851500000|2023-12-29 12:05:00|35938|35926|35940|35895|35940|35930|35920|35895|5306
1703851800000|2023-12-29 12:10:00|35939|35901|35900|35885|35939|35913|35897|35885|4776
1703852100000|2023-12-29 12:15:00|35895|35888|35937|35885|35937|35888|35895|35885|824
1703852400000|2023-12-29 12:20:00|35938|35900|35930|35895|35946|35900|35928|35885|206
1703852700000|2023-12-29 12:25:00|35929|35896|35934|35905|35935|35905|35919|35895|525
1703853000000|2023-12-29 12:30:00|35933|35895|35919|35895|35940|35895|35919|35895|853
1703853300000|2023-12-29 12:35:00|35934|35885|35885|35872|35943|35885|35885|35872|1073
1703853600000|2023-12-29 12:40:00|35883|35854|35885|35855|35885|35855|35880|35850|708
1703853900000|2023-12-29 12:45:00|35883|35850|35885|35870|35885|35874|35879|35850|1373
1703854200000|2023-12-29 12:50:00|35884|35878|35884|35860|35885|35878|35874|35855|1366
1703854500000|2023-12-29 12:55:00|35885|35855|35880|35856|35885|35856|35879|35855|334
1703854800000|2023-12-29 13:00:00|35872|35855|35879|35855|35879|35855|35868|35855|852
1703855100000|2023-12-29 13:05:00|35880|35850|35880|35850|35880|35850|35880|35850|204
1703855400000|2023-12-29 13:10:00|35872|35866|35865|35850|35872|35866|35865|35850|773
1703855700000|2023-12-29 13:15:00|35861|35832|35818|35800|35861|35832|35818|35800|1492
1703856000000|2023-12-29 13:20:00|35839|35817|35870|35820|35880|35820|35839|35806|714
1703856300000|2023-12-29 13:25:00|35872||35869||35872||35869||302
1703856600000|2023-12-29 13:30:00|35872|35840|35850|35807|35879|35840|35839|35806|5043
1703856900000|2023-12-29 13:35:00|35861|35816|35861|35806|35879|35816|35861|35806|727
1703857200000|2023-12-29 13:40:00|35869|35822|35857|35807|35869|35822|35852|35806|68
1703857500000|2023-12-29 13:45:00|35830|35806|35829|35806|35852|35807|35824|35806|128
1703857800000|2023-12-29 13:50:00|||||||||12
1703858100000|2023-12-29 13:55:00|35832||35832||35832||35832||41
1703858400000|2023-12-29 14:00:00|35823|35820|35841|35832|35857|35832|35823|35820|498
1703858700000|2023-12-29 14:05:00|35843|35825|35825|35808|35857|35825|35825|35808|1388
1703859000000|2023-12-29 14:10:00|35857|35820|35857|35822|35857|35822|35857|35808|819
1703859300000|2023-12-29 14:15:00|35856|35823|35857|35820|35857|35843|35856|35820|365
1703859600000|2023-12-29 14:20:00|35861|35821|35861|35833|35861|35860|35861|35821|981
1703859900000|2023-12-29 14:25:00|35870|35840|35900|35850|35918|35900|35870|35840|2406
1703860200000|2023-12-29 14:30:00|35918|35899|35735|35724|36010|35994|35732|35721|133835
1703860500000|2023-12-29 14:35:00|35732|35726|35668|35656|35770|35748|35598|35595|146803
1703860800000|2023-12-29 14:40:00|35659|35646|35727|35713|35730|35713|35591|35585|100293
1703861100000|2023-12-29 14:45:00|35730|35712|35684|35671|35730|35715|35612|35605|78346
1703861400000|2023-12-29 14:50:00|35683|35670|35694|35679|35768|35751|35669|35657|81464
1703861700000|2023-12-29 14:55:00|35692|35674|35697|35687|35726|35716|35664|35653|56370
1703862000000|2023-12-29 15:00:00|35688|35681|35615|35608|35688|35681|35576|35569|83979
1703862300000|2023-12-29 15:05:00|35617|35606|35791|35778|35829|35824|35605|35601|100146
1703862600000|2023-12-29 15:10:00|35790|35777|35772|35764|35799|35789|35752|35744|36478
1703862900000|2023-12-29 15:15:00|35775|35765|35725|35717|35786|35776|35714|35710|32577
1703863200000|2023-12-29 15:20:00|35721|35716|35660|35648|35735|35725|35653|35643|56283
1703863500000|2023-12-29 15:25:00|35659|35647|35720|35703|35770|35763|35653|35647|50246
1703863800000|2023-12-29 15:30:00|35714|35709|35627|35617|35729|35716|35607|35600|54948
1703864100000|2023-12-29 15:35:00|35618|35615|35619|35606|35674|35656|35585|35580|43295
1703864400000|2023-12-29 15:40:00|35615|35608|35578|35570|35650|35634|35548|35540|50903
1703864700000|2023-12-29 15:45:00|35571|35562|35481|35477|35595|35588|35473|35470|77916
1703865000000|2023-12-29 15:50:00|35489|35478|35433|35423|35549|35538|35426|35423|84997
1703865300000|2023-12-29 15:55:00|35431|35425|35466|35457|35488|35480|35429|35420|51524
1703865600000|2023-12-29 16:00:00|35463|35454|35439|35434|35486|35479|35437|35432|38380
1703865900000|2023-12-29 16:05:00|35442|35437|35339|35333|35461|35452|35289|35283|84508
1703866200000|2023-12-29 16:10:00|35342|35334|35313|35304|35405|35401|35306|35302|80597
1703866500000|2023-12-29 16:15:00|35311|35306|35307|35297|35330|35320|35245|35241|75940
1703866800000|2023-12-29 16:20:00|35309|35299|35242|35236|35320|35316|35223|35216|76611
1703867100000|2023-12-29 16:25:00|35247|35241|35241|35233|35267|35264|35215|35210|74451
1703867400000|2023-12-29 16:30:00|35236|35230|35281|35275|35298|35289|35235|35230|40593
1703867700000|2023-12-29 16:35:00|35279|35274|35249|35244|35289|35283|35234|35230|53293
1703868000000|2023-12-29 16:40:00|35247|35240|35251|35246|35268|35263|35226|35221|51003
1703868300000|2023-12-29 16:45:00|35257|35247|35343|35334|35347|35340|35256|35247|47058
1703868600000|2023-12-29 16:50:00|35341|35332|35378|35374|35386|35380|35297|35292|44910
1703868900000|2023-12-29 16:55:00|35377|35373|35325|35321|35397|35390|35317|35309|42541
1703869200000|2023-12-29 17:00:00|35324|35320|35344|35338|35372|35367|35323|35314|30812
1703869500000|2023-12-29 17:05:00|35346|35339|35320|35313|35346|35340|35292|35285|36279
1703869800000|2023-12-29 17:10:00|35319|35314|35263|35258|35326|35317|35258|35255|35344
1703870100000|2023-12-29 17:15:00|35262|35257|35273|35266|35287|35281|35232|35229|52532
1703870400000|2023-12-29 17:20:00|35271|35262|35219|35215|35309|35301|35184|35180|77123
1703870700000|2023-12-29 17:25:00|35218|35214|35216|35213|35255|35248|35209|35203|47189
1703871000000|2023-12-29 17:30:00|35215|35211|35320|35314|35321|35316|35208|35203|37377
1703871300000|2023-12-29 17:35:00|35321|35315|35295|35289|35321|35316|35288|35282|35425
1703871600000|2023-12-29 17:40:00|35291|35288|35311|35305|35340|35336|35280|35276|32122
1703871900000|2023-12-29 17:45:00|35313|35307|35308|35304|35341|35336|35305|35298|46429
1703872200000|2023-12-29 17:50:00|35306|35301|35351|35343|35375|35368|35301|35299|36285
1703872500000|2023-12-29 17:55:00|35349|35347|35350|35345|35375|35369|35342|35335|72950
1703872800000|2023-12-29 18:00:00|35346|35344|35416|35412|35425|35414|35341|35338|37573
1703873100000|2023-12-29 18:05:00|35418|35414|35422|35419|35465|35459|35414|35411|49946
1703873400000|2023-12-29 18:10:00|35426|35421|35418|35409|35449|35444|35414|35406|39396
1703873700000|2023-12-29 18:15:00|35415|35407|35412|35406|35429|35422|35396|35391|23934
1703874000000|2023-12-29 18:20:00|35411|35402|35379|35374|35428|35420|35366|35360|43804
1703874300000|2023-12-29 18:25:00|35384|35377|35353|35348|35386|35379|35342|35340|29326
1703874600000|2023-12-29 18:30:00|35352|35350|35354|35344|35366|35356|35340|35332|27484
1703874900000|2023-12-29 18:35:00|35351|35343|35389|35384|35392|35384|35347|35341|38393
1703875200000|2023-12-29 18:40:00|35388|35381|35428|35422|35451|35447|35375|35370|32159
1703875500000|2023-12-29 18:45:00|35430|35427|35394|35390|35430|35427|35381|35378|60748
1703875800000|2023-12-29 18:50:00|35395|35389|35362|35358|35395|35389|35359|35357|45242
1703876100000|2023-12-29 18:55:00|35360|35357|35380|35375|35398|35388|35353|35348|26534
1703876400000|2023-12-29 19:00:00|35382|35377|35420|35407|35431|35421|35374|35370|25908
1703876700000|2023-12-29 19:05:00|35419|35408|35409|35404|35432|35425|35403|35400|38069
1703877000000|2023-12-29 19:10:00|35407|35403|35418|35411|35425|35416|35393|35388|21682
1703877300000|2023-12-29 19:15:00|35417|35408|35420|35416|35432|35423|35405|35400|15236
1703877600000|2023-12-29 19:20:00|35417|35414|35408|35402|35418|35414|35386|35382|31716
1703877900000|2023-12-29 19:25:00|35405|35400|35332|35327|35410|35400|35331|35327|33690
1703878200000|2023-12-29 19:30:00|35331|35329|35347|35342|35372|35366|35331|35329|33338
1703878500000|2023-12-29 19:35:00|35350|35343|35397|35390|35407|35398|35327|35322|32584
1703878800000|2023-12-29 19:40:00|35401|35391|35406|35402|35431|35426|35391|35388|32669
1703879100000|2023-12-29 19:45:00|35407|35407|35412|35408|35415|35412|35383|35380|26271
1703879400000|2023-12-29 19:50:00|35413|35409|35362|35357|35415|35410|35354|35351|36739
1703879700000|2023-12-29 19:55:00|35360|35358|35448|35445|35454|35452|35358|35355|45159
1703880000000|2023-12-29 20:00:00|35451|35447|35455|35451|35477|35472|35429|35424|53946
1703880300000|2023-12-29 20:05:00|35454|35450|35451|35447|35464|35456|35384|35380|62041
1703880600000|2023-12-29 20:10:00|35457|35449|35473|35469|35485|35479|35402|35393|50340
1703880900000|2023-12-29 20:15:00|35474|35468|35480|35471|35490|35485|35442|35439|62049
1703881200000|2023-12-29 20:20:00|35479|35473|35482|35477|35484|35479|35451|35447|41740
1703881500000|2023-12-29 20:25:00|35483|35482|35491|35486|35530|35525|35473|35470|67907
1703881800000|2023-12-29 20:30:00|35490|35488|35450|35447|35503|35495|35449|35444|74984
1703882100000|2023-12-29 20:35:00|35458|35448|35501|35497|35506|35502|35441|35440|53256
1703882400000|2023-12-29 20:40:00|35497|35495|35476|35473|35534|35530|35470|35464|60023
1703882700000|2023-12-29 20:45:00|35475|35472|35436|35425|35486|35484|35400|35396|79567
1703883000000|2023-12-29 20:50:00|35428|35422|35324|35311|35464|35459|35294|35285|171282
1703883300000|2023-12-29 20:55:00|35305|35297|35405|35392|35430|35429|35291|35277|393440
1703883600000|2023-12-29 21:00:00|35404|35395|35400|35396|35490|35474|35360|35264|14532
1703883900000|2023-12-29 21:05:00|35417|35400|35410|35406|35417|35410|35410|35397|2123
1703884200000|2023-12-29 21:10:00|35408|35400|35404|35396|35415|35404|35398|35396|3682
1703884500000|2023-12-29 21:15:00|35414|35398|35408|35397|35414|35398|35408|35397|393
1703884800000|2023-12-29 21:20:00|35401|35396|35405|35392|35418|35400|35400|35372|1841
1703885100000|2023-12-29 21:25:00||35395||35392||35395||35392|154
1703885400000|2023-12-29 21:30:00|35400|35400|35391|35372|35400|35400|35389|35372|800
1703885700000|2023-12-29 21:35:00|35400|35396|35394|35381|35400|35396|35394|35381|208
1703886000000|2023-12-29 21:40:00|35395|35394|35420|35393|35421|35394|35390|35393|0
1703886300000|2023-12-29 21:45:00|35421|35394|35391|35367|35421|35394|35379|35359|0
1703886600000|2023-12-29 21:50:00|35390|35366|35386|35367|35391|35367|35385|35366|0
1703886900000|2023-12-29 21:55:00|35385|35366|35383|35372|35386|35372|35376|35366|0
1704186000000|2024-01-02 09:00:00|35550|35420|35508|35437|35550|35457|35483|35400|493
1704186300000|2024-01-02 09:05:00|35509|35417|35465|35414|35510|35441|35453|35410|942
1704186600000|2024-01-02 09:10:00|35459|35416|35442|35410|35508|35416|35431|35410|247
1704186900000|2024-01-02 09:15:00|35441||35449||35508||35438||319
1704187200000|2024-01-02 09:20:00|35450|35420|35450|35421|35450|35421|35450|35420|491
1704187500000|2024-01-02 09:25:00|35469|35422|35534|35446|35543|35447|35469|35421|328
1704187800000|2024-01-02 09:30:00|35509|35454|35475|35454|35534|35474|35475|35444|337
1704188100000|2024-01-02 09:35:00|35470|35462|35486|35445|35538|35474|35450|35420|3102
1704188400000|2024-01-02 09:40:00|35480|35444|35460|35444|35480|35449|35460|35444|363
1704188700000|2024-01-02 09:45:00||35433||35435||35444||35421|45
1704189000000|2024-01-02 09:50:00|35459|35431|35450|35437|35484|35437|35450|35431|878
1704189300000|2024-01-02 09:55:00|35470|35436|35475|35436|35475|35445|35470|35436|262
1704189600000|2024-01-02 10:00:00|35460|35437|35470|35436|35475|35437|35440|35436|312
1704189900000|2024-01-02 10:05:00|35468|35437|35455|35436|35470|35437|35455|35436|542
1704190200000|2024-01-02 10:10:00|35450|35437|35445|35436|35450|35437|35445|35436|147
1704190500000|2024-01-02 10:15:00|35463|35438|35484|35438|35497|35438|35440|35436|1290
1704190800000|2024-01-02 10:20:00|35470|35436|35470|35436|35470|35439|35444|35436|200
1704191100000|2024-01-02 10:25:00|35459|35432|35440|35420|35470|35436|35440|35420|313
1704191400000|2024-01-02 10:30:00|35435|35421|35430|35420|35435|35421|35430|35420|114
1704191700000|2024-01-02 10:35:00||35421||35420||35421||35420|254
1704192000000|2024-01-02 10:40:00|35450|35421|35450|35420|35450|35421|35450|35420|313
1704192300000|2024-01-02 10:45:00|35448||35448||35448||35448||3
1704192600000|2024-01-02 10:50:00|35450|35411|35429|35410|35450|35421|35426|35410|601
1704192900000|2024-01-02 10:55:00|35427|35401|35386|35367|35430|35401|35375|35318|1239
1704193200000|2024-01-02 11:00:00|35390|35348|35367|35318|35424|35348|35358|35306|267
1704193500000|2024-01-02 11:05:00|35372|35326|35324|35276|35389|35335|35321|35275|664
1704193800000|2024-01-02 11:10:00|35325|35277|35265|35221|35348|35291|35265|35195|751
1704194100000|2024-01-02 11:15:00|35272|35222|35236|35172|35282|35222|35226|35161|384
1704194400000|2024-01-02 11:20:00|35248|35178|35230|35195|35264|35195|35229|35172|183
1704194700000|2024-01-02 11:25:00|35228|35196|35199|35170|35228|35196|35191|35147|121
1704195000000|2024-01-02 11:30:00|35197|35148|35144|35101|35197|35148|35144|35101|1106
1704195300000|2024-01-02 11:35:00|35128|35100|35078|35012|35143|35112|35050|35000|1313
1704195600000|2024-01-02 11:40:00|35068|35013|35077|35023|35080|35063|35054|35001|1814
1704195900000|2024-01-02 11:45:00|35078|35024|35079|35023|35080|35050|35052|35023|269
1704196200000|2024-01-02 11:50:00|35078|35024|35080|35036|35080|35041|35065|35023|516
1704196500000|2024-01-02 11:55:00|35079|35043|35152|35074|35180|35075|35078|35043|1586
1704196800000|2024-01-02 12:00:00|35144|35080|35175|35128|35195|35163|35144|35074|7818
1704197100000|2024-01-02 12:05:00|35150|35127|35100|35076|35150|35127|35095|35074|4629
1704197400000|2024-01-02 12:10:00|35110|35080|35100|35083|35120|35087|35100|35074|692
1704197700000|2024-01-02 12:15:00|35120|35101|35090|35084|35120|35107|35079|35074|5856
1704198000000|2024-01-02 12:20:00|35104|35090|35124|35094|35124|35102|35100|35084|2872
1704198300000|2024-01-02 12:25:00|35114|35101|35124|35097|35124|35101|35106|35094|1073
1704198600000|2024-01-02 12:30:00|35123|35096|35124|35102|35124|35102|35111|35096|677
1704198900000|2024-01-02 12:35:00|35110|35103|35124|35112|35124|35112|35100|35074|4099
1704199200000|2024-01-02 12:40:00|35123|35097|35124|35090|35154|35119|35120|35090|1808
1704199500000|2024-01-02 12:45:00|35110|35074|35100|35080|35110|35080|35099|35074|909
1704199800000|2024-01-02 12:50:00|35096|35074|35099|35061|35100|35075|35088|35050|1749
1704200100000|2024-01-02 12:55:00|35100|35050|35062|35048|35100|35061|35046|35024|3394
1704200400000|2024-01-02 13:00:00|35063|35040|35070|35041|35070|35041|35050|35024|1464
1704200700000|2024-01-02 13:05:00|35084|35040|35080|35041|35112|35041|35050|35023|407
1704201000000|2024-01-02 13:10:00|35076|35028|35050|35041|35081|35050|35050|35023|730
1704201300000|2024-01-02 13:15:00|35065|35040|35088|35040|35088|35058|35053|35040|1931
1704201600000|2024-01-02 13:20:00|35087|35041|35039|35025|35087|35046|35030|35018|3633
1704201900000|2024-01-02 13:25:00|35053|35026|35015|35000|35059|35040|35005|35000|3901
1704202200000|2024-01-02 13:30:00|35013|34982|35025|34975|35033|35010|34994|34950|7335
1704202500000|2024-01-02 13:35:00|35023|34980|34999|34970|35025|34991|34975|34970|3818
1704202800000|2024-01-02 13:40:00|34997|34971|34999|34975|34999|34975|34977|34970|1511
1704203100000|2024-01-02 13:45:00|34996|34971|34999|34990|34999|34991|34984|34970|1326
1704203400000|2024-01-02 13:50:00|34996|34984|35039|34997|35039|35012|34988|34971|4503
1704203700000|2024-01-02 13:55:00|35044|35021|35065|35043|35075|35051|35030|35003|8798
1704204000000|2024-01-02 14:00:00|35060|35051|35020|35000|35060|35053|35020|35000|1827
1704204300000|2024-01-02 14:05:00|35010|35003|35074|35041|35075|35045|35010|35000|5418
1704204600000|2024-01-02 14:10:00|35071|35044|35091|35037|35091|35067|35071|35037|2768
1704204900000|2024-01-02 14:15:00|35082|35040|35101|35082|35137|35109|35082|35037|9594
1704205200000|2024-01-02 14:20:00|35109|35083|35137|35112|35137|35114|35098|35073|6028
1704205500000|2024-01-02 14:25:00|35132|35064|35190|35121|35190|35138|35075|35003|6761
1704205800000|2024-01-02 14:30:00|35132|35133|35072|35056|35321|35310|35037|35031|373317
1704206100000|2024-01-02 14:35:00|35068|35063|34917|34903|35133|35126|34810|34800|192928
1704206400000|2024-01-02 14:40:00|34915|34900|34702|34698|34915|34900|34682|34672|102807
1704206700000|2024-01-02 14:45:00|34700|34699|34641|34635|34710|34701|34584|34570|111229
1704207000000|2024-01-02 14:50:00|34639|34634|34403|34390|34664|34652|34403|34390|179579
1704207300000|2024-01-02 14:55:00|34404|34394|34451|34439|34451|34440|34256|34250|245389
1704207600000|2024-01-02 15:00:00|34449|34438|34540|34526|34550|34538|34430|34417|116258
1704207900000|2024-01-02 15:05:00|34541|34528|34534|34526|34541|34529|34451|34446|94849
1704208200000|2024-01-02 15:10:00|34525|34520|34435|34426|34558|34553|34427|34420|112661
1704208500000|2024-01-02 15:15:00|34434|34427|34339|34334|34450|34444|34339|34334|80651
1704208800000|2024-01-02 15:20:00|34340|34335|34345|34337|34384|34380|34339|34333|94902
1704209100000|2024-01-02 15:25:00|34346|34341|34157|34153|34350|34345|34156|34150|141004
1704209400000|2024-01-02 15:30:00|34155|34150|34140|34132|34173|34166|34107|34104|125208
1704209700000|2024-01-02 15:35:00|34141|34133|34142|34135|34201|34197|34121|34120|87727
1704210000000|2024-01-02 15:40:00|34141|34132|34215|34205|34221|34214|34115|34110|81213
1704210300000|2024-01-02 15:45:00|34213|34203|34042|34035|34220|34212|34037|34031|103003
1704210600000|2024-01-02 15:50:00|34045|34034|34053|34046|34079|34070|34002|34000|139826
1704210900000|2024-01-02 15:55:00|34052|34045|34073|34068|34104|34100|34026|34020|74758
1704211200000|2024-01-02 16:00:00|34072|34064|34221|34209|34221|34210|34071|34064|74065
1704211500000|2024-01-02 16:05:00|34220|34213|34247|34238|34248|34241|34160|34150|68017
1704211800000|2024-01-02 16:10:00|34245|34240|34308|34301|34335|34326|34236|34234|86834
1704212100000|2024-01-02 16:15:00|34307|34304|34399|34394|34407|34399|34290|34280|96329
1704212400000|2024-01-02 16:20:00|34398|34392|34308|34300|34425|34421|34285|34276|67561
1704212700000|2024-01-02 16:25:00|34310|34295|34414|34409|34414|34409|34289|34276|45462
1704213000000|2024-01-02 16:30:00|34417|34404|34461|34458|34468|34462|34411|34401|67487
1704213300000|2024-01-02 16:35:00|34459|34457|34494|34489|34500|34495|34430|34422|51482
1704213600000|2024-01-02 16:40:00|34498|34492|34510|34502|34523|34519|34475|34471|85710
1704213900000|2024-01-02 16:45:00|34508|34504|34560|34554|34580|34578|34494|34489|56245
1704214200000|2024-01-02 16:50:00|34559|34549|34548|34538|34587|34583|34538|34532|33423
1704214500000|2024-01-02 16:55:00|34547|34540|34576|34566|34590|34585|34527|34520|47730
1704214800000|2024-01-02 17:00:00|34577|34568|34671|34663|34673|34670|34577|34568|86378
1704215100000|2024-01-02 17:05:00|34674|34666|34624|34614|34686|34681|34616|34611|70501
1704215400000|2024-01-02 17:10:00|34620|34612|34532|34525|34622|34616|34526|34519|55892
1704215700000|2024-01-02 17:15:00|34530|34522|34511|34503|34558|34551|34495|34486|43962
1704216000000|2024-01-02 17:20:00|34510|34502|34530|34518|34552|34547|34500|34495|20797
1704216300000|2024-01-02 17:25:00|34529|34521|34527|34522|34562|34554|34522|34514|15292
1704216600000|2024-01-02 17:30:00|34526|34520|34519|34516|34568|34561|34508|34502|26043
1704216900000|2024-01-02 17:35:00|34520|34514|34543|34535|34543|34535|34479|34475|21040
1704217200000|2024-01-02 17:40:00|34547|34538|34571|34565|34588|34582|34534|34523|24037
1704217500000|2024-01-02 17:45:00|34570|34563|34440|34431|34576|34566|34420|34411|49287
1704217800000|2024-01-02 17:50:00|34439|34432|34416|34407|34443|34434|34408|34404|28520
1704218100000|2024-01-02 17:55:00|34413|34406|34360|34353|34416|34407|34358|34350|28860
1704218400000|2024-01-02 18:00:00|34358|34350|34358|34351|34360|34357|34316|34313|40304
1704218700000|2024-01-02 18:05:00|34357|34350|34364|34355|34369|34360|34301|34298|42983
1704219000000|2024-01-02 18:10:00|34361|34356|34434|34426|34453|34445|34360|34351|38222
1704219300000|2024-01-02 18:15:00|34433|34421|34411|34405|34450|34442|34394|34387|30633
1704219600000|2024-01-02 18:20:00|34415|34407|34423|34414|34431|34427|34398|34395|23552
1704219900000|2024-01-02 18:25:00|34422|34419|34421|34415|34446|34443|34384|34378|34778
1704220200000|2024-01-02 18:30:00|34420|34416|34407|34402|34448|34442|34389|34382|30808
1704220500000|2024-01-02 18:35:00|34402|34400|34375|34373|34422|34417|34360|34355|27406
1704220800000|2024-01-02 18:40:00|34374|34372|34403|34398|34420|34409|34362|34360|31639
1704221100000|2024-01-02 18:45:00|34405|34399|34402|34398|34434|34430|34385|34379|49705
1704221400000|2024-01-02 18:50:00|34401|34397|34400|34392|34402|34400|34365|34359|48687
1704221700000|2024-01-02 18:55:00|34401|34397|34318|34310|34420|34413|34310|34302|48763
1704222000000|2024-01-02 19:00:00|34320|34312|34254|34251|34329|34324|34250|34246|49337
1704222300000|2024-01-02 19:05:00|34258|34254|34292|34286|34293|34286|34242|34237|39364
1704222600000|2024-01-02 19:10:00|34289|34284|34314|34309|34340|34334|34270|34266|38000
1704222900000|2024-01-02 19:15:00|34313|34306|34305|34300|34319|34313|34295|34289|21171
1704223200000|2024-01-02 19:20:00|34304|34301|34334|34328|34338|34332|34301|34300|22973
1704223500000|2024-01-02 19:25:00|34336|34332|34423|34419|34432|34426|34336|34330|32252
1704223800000|2024-01-02 19:30:00|34425|34421|34426|34420|34440|34434|34390|34387|37193
1704224100000|2024-01-02 19:35:00|34430|34419|34398|34391|34433|34429|34395|34391|37981
1704224400000|2024-01-02 19:40:00|34395|34388|34431|34425|34438|34430|34365|34359|39639
1704224700000|2024-01-02 19:45:00|34428|34424|34350|34346|34440|34434|34350|34342|37833
1704225000000|2024-01-02 19:50:00|34353|34351|34344|34337|34375|34368|34331|34324|35163
1704225300000|2024-01-02 19:55:00|34343|34338|34316|34310|34352|34349|34312|34305|26379
1704225600000|2024-01-02 20:00:00|34315|34311|34257|34252|34332|34330|34229|34227|50594
1704225900000|2024-01-02 20:05:00|34256|34250|34318|34311|34342|34336|34255|34250|47542
1704226200000|2024-01-02 20:10:00|34319|34314|34332|34330|34347|34341|34310|34302|70949
1704226500000|2024-01-02 20:15:00|34333|34328|34357|34353|34389|34384|34333|34328|60937
1704226800000|2024-01-02 20:20:00|34356|34354|34409|34408|34411|34409|34344|34339|62440
1704227100000|2024-01-02 20:25:00|34410|34409|34456|34454|34464|34462|34397|34392|84389
1704227400000|2024-01-02 20:30:00|34455|34453|34411|34405|34456|34453|34405|34400|74883
1704227700000|2024-01-02 20:35:00|34408|34406|34368|34365|34408|34406|34353|34350|59900
1704228000000|2024-01-02 20:40:00|34367|34361|34410|34406|34419|34414|34335|34331|76879
1704228300000|2024-01-02 20:45:00|34409|34407|34450|34445|34475|34474|34405|34401|92694
1704228600000|2024-01-02 20:50:00|34451|34447|34598|34593|34640|34637|34451|34447|223878
1704228900000|2024-01-02 20:55:00|34599|34589|34634|34628|34651|34649|34548|34542|261626
1704229200000|2024-01-02 21:00:00|34633|34623|34699|34676|34699|34676|34600|34569|1536735
1704229500000|2024-01-02 21:05:00|34690|34681|34714|34700|34789|34753|34690|34681|10086
1704229800000|2024-01-02 21:10:00|34729|34704|34699|34676|34750|34727|34699|34676|6175
1704230100000|2024-01-02 21:15:00|34697|34680|34677|34660|34697|34680|34659|34606|2974
1704230400000|2024-01-02 21:20:00|||||||||302
1704230700000|2024-01-02 21:25:00|34674|34650|34673|34650|34674|34650|34673|34650|677
1704231000000|2024-01-02 21:30:00|34669|34666|34691|34666|34715|34668|34669|34666|4976
1704231300000|2024-01-02 21:35:00|||||||||210
1704231600000|2024-01-02 21:40:00|34690||34690||34690||34690||80
1704231900000|2024-01-02 21:45:00|34691|34671|34691|34671|34691|34671|34691|34671|552
1704232200000|2024-01-02 21:50:00|34678|34666|34670|34651|34678|34666|34670|34651|879
1704232500000|2024-01-02 21:55:00|34668|34655|34668|34655|34670|34655|34668|34655|129
1704232800000|2024-01-02 22:00:00|34669||34669||34669||34669||60
1704233100000|2024-01-02 22:05:00|34670|34656|34691|34657|34691|34678|34670|34655|380
1704233400000|2024-01-02 22:10:00|34679||34700||34700||34679||57
1704233700000|2024-01-02 22:15:00||34658||34657||34658||34657|106
1704234000000|2024-01-02 22:20:00|||||||||50
1704234300000|2024-01-02 22:25:00|34689|34676|34680|34657|34689|34676|34676|34657|566
1704234600000|2024-01-02 22:30:00|34694|34670|34694|34670|34694|34670|34694|34670|7
1704234900000|2024-01-02 22:35:00|||||||||15
1704235200000|2024-01-02 22:40:00|34700||34700||34700||34700||289
1704235500000|2024-01-02 22:45:00|34674|34673|34674|34652|34674|34674|34674|34652|216
1704235800000|2024-01-02 22:50:00||34660||34660||34660||34660|107
1704236100000|2024-01-02 22:55:00||34653||34653||34653||34653|39
1704236400000|2024-01-02 23:00:00||34665||34652||34665||34652|354
1704236700000|2024-01-02 23:05:00||34653||34653||34653||34653|36
1704237000000|2024-01-02 23:10:00||34659||34653||34659||34653|483
1704237300000|2024-01-02 23:15:00|34670|34652|34670|34635|34674|34652|34660|34634|964
1704237600000|2024-01-02 23:20:00|34665||34665||34665||34665||350
1704237900000|2024-01-02 23:25:00|34655|34636|34655|34636|34655|34636|34655|34636|40
1704238200000|2024-01-02 23:30:00|34650||34650||34650||34650||32
1704238500000|2024-01-02 23:35:00|34655||34655||34655||34655||69
1704238800000|2024-01-02 23:40:00|34645|34634|34645|34601|34645|34638|34640|34601|511
1704239100000|2024-01-02 23:45:00|34644||34605||34644||34605||498
1704239400000|2024-01-02 23:50:00|34644|34600|34620|34600|34644|34600|34600|34573|1738
1704239700000|2024-01-02 23:55:00|34625|34602|34625|34602|34625|34602|34625|34602|514
1704240000000|2024-01-03 00:00:00|34610|34581|34600|34585|34625|34585|34600|34581|616
1704240300000|2024-01-03 00:05:00|34599|34581|34644|34600|34644|34600|34599|34581|1049
1704240600000|2024-01-03 00:10:00|34629|34581|34629|34581|34629|34581|34629|34580|604
1704240900000|2024-01-03 00:15:00|34644|34575|34630|34575|34644|34575|34590|34575|1065
1704241200000|2024-01-03 00:20:00|34580|34573|34600|34555|34625|34573|34580|34555|3176
1704241500000|2024-01-03 00:25:00|34590|34552|34600|34552|34600|34552|34590|34552|769
1704241800000|2024-01-03 00:30:00|||||||||471
1704242100000|2024-01-03 00:35:00|||||||||160
1704242400000|2024-01-03 00:40:00|||||||||84
1704242700000|2024-01-03 00:45:00|||||||||678
1704243000000|2024-01-03 00:50:00|34575|34501|34600|34559|34600|34559|34575|34501|907
1704243300000|2024-01-03 00:55:00|34629|34562|34619|34500|34629|34569|34615|34500|1047
1704272400000|2024-01-03 09:00:00|34481|34429|34553|34498|34603|34500|34481|34411|515
1704272700000|2024-01-03 09:05:00|34538|34496|34493|34456|34538|34497|34491|34454|1335
1704273000000|2024-01-03 09:10:00|34492|34450|34485|34446|34499|34454|34470|34428|188
1704273300000|2024-01-03 09:15:00|34483|34447|34485|34457|34485|34463|34483|34428|105
1704273600000|2024-01-03 09:20:00|34481|34456|34485|34462|34485|34472|34480|34456|194
1704273900000|2024-01-03 09:25:00|34483|34464|34515|34462|34515|34467|34483|34462|452
1704274200000|2024-01-03 09:30:00|34516|34461|34515|34462|34519|34463|34495|34434|88
1704274500000|2024-01-03 09:35:00|34508|34464|34485|34461|34508|34464|34483|34456|18
1704274800000|2024-01-03 09:40:00|34480|34457|34425|34379|34480|34462|34425|34352|335
1704275100000|2024-01-03 09:45:00|34431|34391|34398|34372|34448|34394|34393|34347|46
1704275400000|2024-01-03 09:50:00|34419|34373|34421|34380|34450|34384|34388|34363|1138
1704275700000|2024-01-03 09:55:00|34409|34381|34450|34391|34450|34397|34408|34380|150
1704276000000|2024-01-03 10:00:00|34453|34390|34443|34403|34483|34403|34410|34390|515
1704276300000|2024-01-03 10:05:00|34468|34404|34476|34385|34538|34460|34438|34383|1671
1704276600000|2024-01-03 10:10:00|34460|34386|34488|34404|34515|34437|34460|34383|520
1704276900000|2024-01-03 10:15:00|34483|34388|34499|34438|34515|34475|34475|34388|720
1704277200000|2024-01-03 10:20:00|34507|34440|34489|34418|34507|34488|34489|34383|467
1704277500000|2024-01-03 10:25:00|34491|34420|34507|34426|34510|34468|34490|34412|364
1704277800000|2024-01-03 10:30:00|34513|34432|34515|34456|34516|34456|34508|34414|261
1704278100000|2024-01-03 10:35:00|34527|34434|34513|34444|34527|34450|34477|34404|299
1704278400000|2024-01-03 10:40:00|34514|34445|34507|34442|34515|34453|34507|34408|7
1704278700000|2024-01-03 10:45:00|34506|34431|34526|34451|34538|34486|34469|34431|962
1704279000000|2024-01-03 10:50:00|34524|34453|34504|34455|34526|34455|34504|34453|3
1704279300000|2024-01-03 10:55:00|34503||34480||34515||34472||48
1704279600000|2024-01-03 11:00:00|34491||34480||34510||34480||11
1704279900000|2024-01-03 11:05:00|34485|34440|34484|34441|34507|34451|34465|34440|180
1704280200000|2024-01-03 11:10:00|34482|34451|34474|34435|34503|34451|34464|34428|407
1704280500000|2024-01-03 11:15:00|34485|34439|34479|34404|34504|34447|34447|34381|265
1704280800000|2024-01-03 11:20:00|34484|34406|34454|34420|34484|34421|34448|34404|208
1704281100000|2024-01-03 11:25:00|34468|34414|34424|34395|34468|34429|34424|34395|205
1704281400000|2024-01-03 11:30:00|34421|34401|34424|34394|34435|34401|34412|34354|100
1704281700000|2024-01-03 11:35:00|34421|34393|34433|34401|34451|34407|34416|34388|214
1704282000000|2024-01-03 11:40:00|34425|34402|34451|34418|34499|34418|34425|34398|388
1704282300000|2024-01-03 11:45:00|34464|34407|34450|34410|34495|34425|34420|34402|1257
1704282600000|2024-01-03 11:50:00|34449|34412|34450|34410|34450|34412|34447|34407|98
1704282900000|2024-01-03 11:55:00|34461|34394|34467|34392|34469|34426|34415|34392|1680
1704283200000|2024-01-03 12:00:00|34450|34450|34432|34387|34450|34450|34399|34368|1392
1704283500000|2024-01-03 12:05:00|34425|34375|34375|34342|34432|34392|34372|34338|1335
1704283800000|2024-01-03 12:10:00|34361|34343|34330|34300|34374|34343|34318|34300|2421
1704284100000|2024-01-03 12:15:00|34328|34302|34275|34251|34330|34303|34275|34251|1012
1704284400000|2024-01-03 12:20:00|34270|34252|34230|34208|34292|34253|34230|34208|3141
1704284700000|2024-01-03 12:25:00|34225|34201|34230|34201|34230|34204|34214|34200|1724
1704285000000|2024-01-03 12:30:00|34229|34200|34230|34200|34230|34201|34209|34154|1219
1704285300000|2024-01-03 12:35:00|34226|34195|34224|34150|34230|34218|34200|34150|2200
1704285600000|2024-01-03 12:40:00|34207|34168|34248|34215|34283|34224|34207|34150|1299
1704285900000|2024-01-03 12:45:00|34249|34225|34243|34215|34253|34225|34227|34203|834
1704286200000|2024-01-03 12:50:00|34253|34216|34275|34230|34280|34231|34253|34215|393
1704286500000|2024-01-03 12:55:00|34274|34237|34277|34237|34280|34237|34240|34237|373
1704286800000|2024-01-03 13:00:00|34283|34238|34268|34248|34283|34250|34255|34230|2126
1704287100000|2024-01-03 13:05:00|34267|34241|34248|34236|34268|34253|34248|34236|3237
1704287400000|2024-01-03 13:10:00|34244|34234|34268|34240|34268|34247|34244|34234|1374
1704287700000|2024-01-03 13:15:00|34265|34243|34322|34251|34322|34300|34265|34241|2719
1704288000000|2024-01-03 13:20:00|34311|34250|34330|34290|34362|34314|34311|34250|1378
1704288300000|2024-01-03 13:25:00|34341|34292|34349|34316|34350|34322|34340|34292|755
1704288600000|2024-01-03 13:30:00|34348|34319|34340|34319|34348|34319|34339|34319|410
1704288900000|2024-01-03 13:35:00|34347|34320|34375|34351|34375|34351|34345|34319|2341
1704289200000|2024-01-03 13:40:00|34374|34350|34351|34319|34375|34350|34351|34319|1691
1704289500000|2024-01-03 13:45:00|34344|34322|34325|34310|34354|34322|34319|34310|1793
1704289800000|2024-01-03 13:50:00|34318|34311|34330|34310|34355|34326|34318|34310|2911
1704290100000|2024-01-03 13:55:00|34321|34302|34310|34275|34330|34302|34283|34275|1806
1704290400000|2024-01-03 14:00:00|34303|34265|34272|34254|34330|34292|34260|34250|2281
1704290700000|2024-01-03 14:05:00|34279|34250|34246|34219|34279|34256|34234|34212|1854
1704291000000|2024-01-03 14:10:00|34245|34215|34240|34222|34269|34245|34220|34200|6428
1704291300000|2024-01-03 14:15:00|34226|34225|34295|34280|34330|34303|34225|34220|6188
1704291600000|2024-01-03 14:20:00|34301|34290|34330|34280|34330|34324|34293|34280|5190
1704291900000|2024-01-03 14:25:00|34301|34220|34498|34468|34498|34490|34281|34220|17064
1704292200000|2024-01-03 14:30:00|34500|34475|34655|34643|34655|34645|34337|34310|150547
1704292500000|2024-01-03 14:35:00|34656|34644|34500|34485|34720|34709|34431|34416|142815
1704292800000|2024-01-03 14:40:00|34510|34494|34725|34711|34755|34753|34481|34479|116439
1704293100000|2024-01-03 14:45:00|34728|34712|34692|34686|34797|34790|34625|34617|144693
1704293400000|2024-01-03 14:50:00|34697|34688|34649|34640|34710|34696|34597|34589|91915
1704293700000|2024-01-03 14:55:00|34646|34635|34586|34566|34646|34637|34515|34504|97857
1704294000000|2024-01-03 15:00:00|34584|34565|34572|34568|34660|34655|34474|34466|93752
1704294300000|2024-01-03 15:05:00|34578|34569|34474|34465|34594|34588|34441|34430|58802
1704294600000|2024-01-03 15:10:00|34477|34473|34409|34399|34482|34473|34395|34392|99654
1704294900000|2024-01-03 15:15:00|34408|34401|34482|34477|34490|34483|34374|34368|92245
1704295200000|2024-01-03 15:20:00|34481|34476|34492|34478|34500|34496|34429|34424|62320
1704295500000|2024-01-03 15:25:00|34491|34480|34512|34504|34539|34527|34424|34412|57642
1704295800000|2024-01-03 15:30:00|34507|34498|34578|34559|34586|34577|34451|34434|70390
1704296100000|2024-01-03 15:35:00|34574|34565|34495|34488|34630|34627|34471|34460|69307
1704296400000|2024-01-03 15:40:00|34490|34487|34587|34579|34618|34615|34479|34473|77487
1704296700000|2024-01-03 15:45:00|34598|34581|34561|34555|34609|34604|34554|34549|41872
1704297000000|2024-01-03 15:50:00|34560|34556|34617|34607|34681|34675|34555|34550|70166
1704297300000|2024-01-03 15:55:00|34616|34610|34647|34640|34662|34659|34587|34579|71455
1704297600000|2024-01-03 16:00:00|34650|34643|34626|34617|34687|34683|34609|34600|55588
1704297900000|2024-01-03 16:05:00|34625|34618|34612|34604|34634|34622|34582|34566|38537
1704298200000|2024-01-03 16:10:00|34621|34605|34593|34583|34642|34634|34593|34583|45357
1704298500000|2024-01-03 16:15:00|34588|34584|34610|34604|34614|34608|34553|34544|55207
1704298800000|2024-01-03 16:20:00|34614|34607|34623|34616|34642|34636|34598|34588|56073
1704299100000|2024-01-03 16:25:00|34620|34617|34572|34566|34625|34617|34554|34548|41431
1704299400000|2024-01-03 16:30:00|34570|34565|34588|34579|34625|34619|34548|34545|58988
1704299700000|2024-01-03 16:35:00|34594|34582|34560|34550|34603|34593|34538|34533|28324
1704300000000|2024-01-03 16:40:00|34556|34554|34544|34532|34575|34568|34500|34496|46408
1704300300000|2024-01-03 16:45:00|34540|34533|34523|34512|34545|34543|34510|34503|28232
1704300600000|2024-01-03 16:50:00|34527|34517|34505|34497|34536|34528|34463|34457|30667
1704300900000|2024-01-03 16:55:00|34508|34500|34442|34434|34508|34501|34435|34432|35763
1704301200000|2024-01-03 17:00:00|34445|34440|34427|34421|34451|34445|34402|34398|39855
1704301500000|2024-01-03 17:05:00|34431|34420|34423|34414|34474|34468|34407|34400|41125
1704301800000|2024-01-03 17:10:00|34421|34416|34429|34421|34464|34453|34415|34409|26580
1704302100000|2024-01-03 17:15:00|34427|34412|34401|34392|34454|34447|34395|34390|34975
1704302400000|2024-01-03 17:20:00|34398|34391|34409|34404|34415|34411|34391|34388|39873
1704302700000|2024-01-03 17:25:00|34412|34406|34525|34522|34528|34523|34405|34401|61683
1704303000000|2024-01-03 17:30:00|34523|34518|34511|34505|34536|34531|34470|34458|41672
1704303300000|2024-01-03 17:35:00|34508|34503|34486|34481|34520|34514|34468|34459|20468
1704303600000|2024-01-03 17:40:00|34490|34482|34449|34445|34504|34496|34435|34424|22051
1704303900000|2024-01-03 17:45:00|34453|34447|34436|34433|34467|34458|34436|34431|26534
1704304200000|2024-01-03 17:50:00|34440|34431|34434|34427|34451|34445|34424|34416|19567
1704304500000|2024-01-03 17:55:00|34430|34428|34489|34482|34498|34495|34430|34427|40673
1704304800000|2024-01-03 18:00:00|34488|34483|34509|34500|34527|34524|34472|34467|38227
1704305100000|2024-01-03 18:05:00|34506|34494|34503|34498|34535|34529|34488|34481|49243
1704305400000|2024-01-03 18:10:00|34501|34492|34486|34483|34519|34512|34471|34467|31596
1704305700000|2024-01-03 18:15:00|34491|34484|34497|34494|34504|34497|34475|34468|23644
1704306000000|2024-01-03 18:20:00|34498|34488|34486|34482|34500|34498|34476|34472|35550
1704306300000|2024-01-03 18:25:00|34491|34485|34504|34502|34515|34513|34489|34484|43182
1704306600000|2024-01-03 18:30:00|34507|34503|34467|34464|34508|34505|34465|34461|23425
1704306900000|2024-01-03 18:35:00|34466|34461|34501|34494|34508|34500|34437|34431|50852
1704307200000|2024-01-03 18:40:00|34499|34491|34471|34468|34504|34501|34465|34462|34938
1704307500000|2024-01-03 18:45:00|34470|34467|34489|34482|34500|34494|34461|34455|43161
1704307800000|2024-01-03 18:50:00|34491|34483|34478|34473|34543|34538|34478|34472|46290
1704308100000|2024-01-03 18:55:00|34480|34474|34562|34548|34563|34554|34479|34474|30409
1704308400000|2024-01-03 19:00:00|34558|34547|34423|34415|34624|34612|34423|34415|73319
1704308700000|2024-01-03 19:05:00|34430|34419|34533|34522|34550|34540|34385|34383|49376
1704309000000|2024-01-03 19:10:00|34532|34521|34528|34517|34592|34573|34498|34484|34720
1704309300000|2024-01-03 19:15:00|34526|34503|34595|34585|34611|34597|34479|34471|36290
1704309600000|2024-01-03 19:20:00|34596|34586|34592|34582|34611|34594|34553|34546|25596
1704309900000|2024-01-03 19:25:00|34590|34574|34698|34678|34710|34703|34582|34573|67527
1704310200000|2024-01-03 19:30:00|34703|34680|34680|34669|34717|34711|34636|34630|31936
1704310500000|2024-01-03 19:35:00|34673|34662|34646|34638|34675|34663|34599|34591|33001
1704310800000|2024-01-03 19:40:00|34643|34632|34644|34636|34685|34671|34614|34605|36980
1704311100000|2024-01-03 19:45:00|34642|34634|34582|34573|34665|34664|34576|34570|48635
1704311400000|2024-01-03 19:50:00|34579|34570|34582|34572|34600|34590|34565|34558|18155
1704311700000|2024-01-03 19:55:00|34583|34570|34579|34572|34589|34581|34558|34550|25642
1704312000000|2024-01-03 20:00:00|34582|34574|34531|34526|34595|34589|34527|34521|43035
1704312300000|2024-01-03 20:05:00|34535|34527|34529|34522|34567|34556|34509|34504|45096
1704312600000|2024-01-03 20:10:00|34534|34523|34552|34546|34573|34565|34526|34522|31259
1704312900000|2024-01-03 20:15:00|34551|34544|34527|34519|34552|34546|34503|34501|32778
1704313200000|2024-01-03 20:20:00|34526|34520|34520|34512|34550|34544|34500|34495|26734
1704313500000|2024-01-03 20:25:00|34519|34515|34522|34517|34538|34532|34482|34480|39669
1704313800000|2024-01-03 20:30:00|34528|34518|34590|34583|34595|34590|34522|34515|59264
1704314100000|2024-01-03 20:35:00|34587|34585|34596|34591|34614|34611|34555|34550|76172
1704314400000|2024-01-03 20:40:00|34595|34590|34491|34483|34617|34615|34489|34483|104770
1704314700000|2024-01-03 20:45:00|34492|34484|34476|34472|34518|34512|34462|34453|55859
1704315000000|2024-01-03 20:50:00|34475|34471|34375|34371|34479|34472|34375|34370|151855
1704315300000|2024-01-03 20:55:00|34382|34372|34454|34442|34483|34477|34382|34372|332374
1704315600000|2024-01-03 21:00:00|34463|34443|34436|34407|34481|34443|34436|34400|1281491
1704315900000|2024-01-03 21:05:00||34416||34416||34416||34416|546
1704316200000|2024-01-03 21:10:00|||||||||34
1704316500000|2024-01-03 21:15:00|||||||||482
1704316800000|2024-01-03 21:20:00|34434|34426|34436|34420|34436|34426|34434|34420|1101
1704317100000|2024-01-03 21:25:00|34438|34425|34435|34427|34447|34427|34435|34425|140
1704317400000|2024-01-03 21:30:00|34430|34425|34417|34400|34447|34426|34417|34400|2375
1704317700000|2024-01-03 21:35:00|34414|34411|34414|34405|34414|34411|34414|34405|370
1704318000000|2024-01-03 21:40:00|34409|34400|34409|34400|34417|34403|34409|34400|1084
1704318300000|2024-01-03 21:45:00|34417|34401|34405|34345|34425|34407|34405|34334|714
1704318600000|2024-01-03 21:50:00|34401|34352|34405|34383|34405|34385|34397|34350|201
1704318900000|2024-01-03 21:55:00|34397|34390|34420|34405|34420|34405|34397|34390|148
1704319200000|2024-01-03 22:00:00|34419||34415||34419||34410||135
1704319500000|2024-01-03 22:05:00|34413|34402|34404|34395|34413|34402|34404|34395|319
1704319800000|2024-01-03 22:10:00|||||||||23
1704320100000|2024-01-03 22:15:00|34405|34400|34401|34395|34425|34400|34401|34395|936
1704320400000|2024-01-03 22:20:00|34425||34425||34425||34425||49
1704320700000|2024-01-03 22:25:00||34400||34400||34400||34400|5
1704321300000|2024-01-03 22:35:00||34411||34400||34422||34400|207
1704321600000|2024-01-03 22:40:00|34422||34422||34422||34422||17
1704321900000|2024-01-03 22:45:00|||||||||75
1704322200000|2024-01-03 22:50:00|||||||||17
1704322500000|2024-01-03 22:55:00|||||||||14
1704322800000|2024-01-03 23:00:00|34425|34407|34490|34435|34490|34435|34425|34407|3191
1704323100000|2024-01-03 23:05:00|34467||34467||34467||34467||312
1704323400000|2024-01-03 23:10:00|||||||||1
1704323700000|2024-01-03 23:15:00|34465|34407|34465|34407|34465|34407|34465|34407|211
1704324000000|2024-01-03 23:20:00|||||||||37
1704324300000|2024-01-03 23:25:00||34423||34425||34425||34423|132
1704324600000|2024-01-03 23:30:00||34440||34423||34440||34423|276
1704324900000|2024-01-03 23:35:00|||||||||47
1704325200000|2024-01-03 23:40:00|34440||34440||34465||34440||73
1704325500000|2024-01-03 23:45:00|34460|34439|34454|34423|34460|34439|34454|34423|377
1704325800000|2024-01-03 23:50:00||34438||34423||34438||34423|40
1704326100000|2024-01-03 23:55:00||34425||34425||34425||34425|173
1704326400000|2024-01-04 00:00:00|34438|34423|34421|34395|34454|34423|34421|34395|1469
1704326700000|2024-01-04 00:05:00|34420||34420||34420||34420||216
1704327000000|2024-01-04 00:10:00||34381||34381||34381||34381|549
1704327300000|2024-01-04 00:15:00||34370||34375||34375||34370|97
1704327600000|2024-01-04 00:20:00||34380||34382||34382||34380|128
1704327900000|2024-01-04 00:25:00|34438|34385|34438|34390|34438|34407|34438|34385|450
1704328200000|2024-01-04 00:30:00|34410|34400|34410|34400|34410|34400|34410|34400|16
1704328500000|2024-01-04 00:35:00|34428||34435||34435||34428||321
1704328800000|2024-01-04 00:40:00|34434|34410|34434|34410|34434|34410|34434|34410|205
1704329100000|2024-01-04 00:45:00|34422|34400|34437|34435|34437|34435|34422|34400|865
1704329400000|2024-01-04 00:50:00|34438|34445|34450|34445|34450|34445|34438|34445|759
1704329700000|2024-01-04 00:55:00|34465|34453|34484|34447|34484|34474|34453|34447|1861
1704358800000|2024-01-04 09:00:00|34596|34490|34519|34461|34619|34497|34519|34429|834
1704359100000|2024-01-04 09:05:00|34541|34460|34583|34501|34626|34508|34513|34445|227
1704359400000|2024-01-04 09:10:00|34568|34499|34573|34468|34584|34507|34568|34467|76
1704359700000|2024-01-04 09:15:00|34572|34461|34613|34546|34616|34546|34572|34461|30
1704360000000|2024-01-04 09:20:00|34612|34551|34570|34519|34619|34551|34550|34519|1101
1704360300000|2024-01-04 09:25:00|34587|34508|34610|34551|34612|34551|34570|34508|285
1704360600000|2024-01-04 09:30:00|34615|34546|34626|34566|34632|34566|34612|34546|323
1704360900000|2024-01-04 09:35:00|34631|34561|34619|34561|34631|34567|34616|34561|13
1704361200000|2024-01-04 09:40:00|34618|34568|34599|34561|34619|34585|34599|34561|263
1704361500000|2024-01-04 09:45:00|34589|34560|34589|34565|34599|34566|34589|34550|112
1704361800000|2024-01-04 09:50:00|34596|34550|34598|34550|34622|34561|34580|34547|315
1704362100000|2024-01-04 09:55:00|34599|34551|34598|34561|34608|34561|34592|34550|0
1704362400000|2024-01-04 10:00:00|34592|34552|34592|34550|34650|34561|34579|34550|19
1704362700000|2024-01-04 10:05:00|34621|34553|34580|34520|34621|34555|34550|34510|625
1704363000000|2024-01-04 10:10:00|34592|34526|34582|34534|34599|34534|34542|34520|183
1704363300000|2024-01-04 10:15:00|34592|34533|34592|34526|34620|34559|34584|34526|20
1704363600000|2024-01-04 10:20:00|34599|34525|34599|34549|34615|34551|34588|34525|24
1704363900000|2024-01-04 10:25:00|34598|34542|34578|34546|34598|34549|34573|34537|15
1704364200000|2024-01-04 10:30:00|34583|34547|34582|34527|34591|34550|34573|34520|155
1704364500000|2024-01-04 10:35:00|34591|34528|34573|34550|34591|34550|34573|34524|147
1704364800000|2024-01-04 10:40:00|34572|34561|34571|34550|34575|34561|34570|34550|176
1704365100000|2024-01-04 10:45:00|34570|34526|34573|34510|34573|34526|34547|34508|1110
1704365400000|2024-01-04 10:50:00|34567|34511|34571|34510|34582|34526|34546|34508|206
1704365700000|2024-01-04 10:55:00|34590|34512|34571|34526|34590|34533|34549|34508|90
1704366000000|2024-01-04 11:00:00|34588|34509|34559|34546|34588|34546|34539|34508|891
1704366300000|2024-01-04 11:05:00|34571|34533|34575|34546|34614|34569|34571|34533|435
1704366600000|2024-01-04 11:10:00|34578|34549|34595|34546|34599|34560|34572|34546|89
1704366900000|2024-01-04 11:15:00|34584|34548|34591|34546|34607|34560|34575|34546|5
1704367200000|2024-01-04 11:20:00|34586|34559|34650|34532|34650|34560|34564|34520|154
1704367500000|2024-01-04 11:25:00|34598|34528|34581|34529|34598|34546|34570|34528|30
1704367800000|2024-01-04 11:30:00|34598|34555|34571|34555|34650|34555|34570|34555|12
1704368100000|2024-01-04 11:35:00|34567|34546|34547|34510|34571|34546|34547|34508|962
1704368400000|2024-01-04 11:40:00|34569|34509|34549|34494|34570|34509|34510|34490|545
1704368700000|2024-01-04 11:45:00|34564|34498|34547|34496|34564|34513|34524|34490|174
1704369000000|2024-01-04 11:50:00|34546|34491|34532|34495|34546|34503|34520|34490|6
1704369300000|2024-01-04 11:55:00|34520|34496|34519|34495|34533|34496|34515|34495|497
1704369600000|2024-01-04 12:00:00|34530|34500|34490|34430|34532|34512|34450|34430|3208
1704369900000|2024-01-04 12:05:00|34489|34429|34490|34450|34500|34470|34470|34419|1058
1704370200000|2024-01-04 12:10:00|34508|34445|34542|34512|34550|34512|34508|34445|1489
1704370500000|2024-01-04 12:15:00|34540|34501|34530|34483|34540|34501|34500|34466|1156
1704370800000|2024-01-04 12:20:00|34550|34480|34524|34451|34550|34487|34487|34445|1824
1704371100000|2024-01-04 12:25:00|34517|34452|34516|34462|34530|34463|34516|34446|43
1704371400000|2024-01-04 12:30:00|34517|34451|34550|34462|34550|34466|34502|34451|459
1704371700000|2024-01-04 12:35:00|34539|34446|34550|34487|34550|34537|34480|34446|2335
1704372000000|2024-01-04 12:40:00|34543|34484|34550|34491|34550|34501|34543|34482|499
1704372300000|2024-01-04 12:45:00|34549|34486|34550|34513|34550|34516|34548|34482|71
1704372600000|2024-01-04 12:50:00|34567|34534|34571|34530|34571|34534|34558|34506|647
1704372900000|2024-01-04 12:55:00|34564|34551|34586|34551|34586|34561|34552|34532|1290
1704373200000|2024-01-04 13:00:00|34563|34550|34539|34500|34563|34550|34537|34500|1994
1704373500000|2024-01-04 13:05:00|34537|34505|34537|34493|34539|34505|34536|34491|989
1704373800000|2024-01-04 13:10:00|34560|34491|34525|34489|34562|34505|34509|34489|1054
1704374100000|2024-01-04 13:15:00|34510|34451|34520|34494|34563|34521|34485|34450|1961
1704374400000|2024-01-04 13:20:00|34507|34489|34500|34452|34507|34504|34486|34451|1211
1704374700000|2024-01-04 13:25:00|34516|34451|34515|34453|34520|34461|34499|34450|297
1704375000000|2024-01-04 13:30:00|34496|34451|34495|34448|34515|34454|34487|34448|1022
1704375300000|2024-01-04 13:35:00|34486|34450|34468|34456|34500|34465|34468|34448|614
1704375600000|2024-01-04 13:40:00|34478|34451|34420|34400|34478|34451|34420|34400|1501
1704375900000|2024-01-04 13:45:00|34422|34405|34489|34427|34500|34443|34422|34400|2750
1704376200000|2024-01-04 13:50:00|34484|34441|34495|34444|34499|34485|34483|34441|1789
1704376500000|2024-01-04 13:55:00|34466|34450|34465|34430|34466|34450|34460|34429|1505
1704376800000|2024-01-04 14:00:00|34466|34450|34464|34450|34466|34451|34451|34450|5173
1704377100000|2024-01-04 14:05:00|34461|34451|34460|34435|34466|34451|34445|34435|3680
1704377400000|2024-01-04 14:10:00|34466|34436|34466|34450|34466|34452|34458|34436|984
1704377700000|2024-01-04 14:15:00|||||||||364
1704378000000|2024-01-04 14:20:00|34455|34439|34482|34448|34500|34477|34453|34435|3182
1704378300000|2024-01-04 14:25:00|34459|34430|34465|34430|34510|34447|34438|34400|3188
1704378600000|2024-01-04 14:30:00|34480|34435|34482|34466|34561|34547|34353|34331|150137
1704378900000|2024-01-04 14:35:00|34483|34467|34426|34410|34599|34591|34399|34391|122539
1704379200000|2024-01-04 14:40:00|34424|34407|34416|34400|34460|34443|34401|34392|42561
1704379500000|2024-01-04 14:45:00|34414|34394|34468|34453|34477|34456|34393|34390|56024
1704379800000|2024-01-04 14:50:00|34475|34455|34539|34532|34575|34564|34475|34455|92743
1704380100000|2024-01-04 14:55:00|34546|34534|34529|34514|34546|34534|34466|34458|47009
1704380400000|2024-01-04 15:00:00|34527|34513|34560|34550|34567|34556|34472|34468|60919
1704380700000|2024-01-04 15:05:00|34559|34551|34569|34559|34597|34585|34525|34520|41505
1704381000000|2024-01-04 15:10:00|34567|34561|34580|34574|34580|34574|34519|34512|45061
1704381300000|2024-01-04 15:15:00|34589|34575|34492|34479|34589|34576|34472|34465|62082
1704381600000|2024-01-04 15:20:00|34491|34478|34494|34488|34515|34507|34470|34467|34740
1704381900000|2024-01-04 15:25:00|34492|34489|34489|34481|34505|34495|34440|34430|47394
1704382200000|2024-01-04 15:30:00|34487|34483|34459|34451|34505|34495|34448|34438|33754
1704382500000|2024-01-04 15:35:00|34458|34450|34476|34464|34494|34482|34440|34435|57477
1704382800000|2024-01-04 15:40:00|34472|34456|34462|34452|34489|34475|34412|34406|44978
1704383100000|2024-01-04 15:45:00|34461|34451|34502|34487|34503|34498|34451|34443|37090
1704383400000|2024-01-04 15:50:00|34503|34491|34542|34529|34570|34564|34492|34480|67080
1704383700000|2024-01-04 15:55:00|34541|34532|34472|34465|34552|34533|34466|34460|42941
1704384000000|2024-01-04 16:00:00|34471|34467|34512|34502|34521|34513|34471|34465|40965
1704384300000|2024-01-04 16:05:00|34511|34498|34590|34584|34594|34584|34502|34493|66624
1704384600000|2024-01-04 16:10:00|34588|34586|34618|34613|34627|34619|34583|34576|54840
1704384900000|2024-01-04 16:15:00|34619|34614|34676|34671|34698|34688|34619|34613|53136
1704385200000|2024-01-04 16:20:00|34682|34674|34695|34684|34695|34685|34641|34632|38636
1704385500000|2024-01-04 16:25:00|34691|34682|34662|34653|34692|34682|34649|34642|34548
1704385800000|2024-01-04 16:30:00|34657|34650|34676|34665|34685|34680|34603|34600|50157
1704386100000|2024-01-04 16:35:00|34680|34670|34677|34665|34720|34711|34673|34665|53384
1704386400000|2024-01-04 16:40:00|34675|34658|34709|34701|34711|34707|34665|34658|14088
1704386700000|2024-01-04 16:45:00|34711|34700|34666|34662|34711|34701|34665|34657|34231
1704387000000|2024-01-04 16:50:00|34665|34661|34662|34652|34669|34661|34588|34580|32365
1704387300000|2024-01-04 16:55:00|34661|34653|34704|34694|34734|34726|34658|34651|56062
1704387600000|2024-01-04 17:00:00|34702|34695|34700|34695|34716|34707|34658|34650|33992
1704387900000|2024-01-04 17:05:00|34697|34689|34697|34689|34716|34708|34684|34671|29471
1704388200000|2024-01-04 17:10:00|34693|34687|34672|34664|34715|34708|34668|34657|32934
1704388500000|2024-01-04 17:15:00|34673|34667|34683|34676|34683|34679|34638|34627|26676
1704388800000|2024-01-04 17:20:00|34686|34678|34687|34682|34711|34709|34671|34665|38429
1704389100000|2024-01-04 17:25:00|34688|34683|34729|34719|34740|34732|34688|34683|36036
1704389400000|2024-01-04 17:30:00|34732|34720|34714|34703|34740|34730|34699|34687|25440
1704389700000|2024-01-04 17:35:00|34713|34705|34731|34720|34740|34733|34680|34672|38839
1704390000000|2024-01-04 17:40:00|34729|34719|34686|34676|34735|34725|34673|34665|36880
1704390300000|2024-01-04 17:45:00|34685|34675|34682|34676|34690|34685|34659|34650|33338
1704390600000|2024-01-04 17:50:00|34681|34675|34763|34755|34769|34763|34678|34675|81067
1704390900000|2024-01-04 17:55:00|34767|34761|34759|34751|34771|34766|34719|34717|38186
1704391200000|2024-01-04 18:00:00|34760|34752|34735|34727|34771|34766|34727|34722|42251
1704391500000|2024-01-04 18:05:00|34738|34729|34729|34721|34740|34731|34700|34693|19063
1704391800000|2024-01-04 18:10:00|34727|34720|34699|34693|34741|34733|34679|34670|17386
1704392100000|2024-01-04 18:15:00|34698|34694|34704|34701|34728|34718|34666|34657|16326
1704392400000|2024-01-04 18:20:00|34706|34702|34725|34718|34735|34729|34699|34689|10725
1704392700000|2024-01-04 18:25:00|34730|34721|34754|34746|34754|34751|34722|34717|10818
1704393000000|2024-01-04 18:30:00|34755|34748|34775|34769|34783|34779|34754|34745|34025
1704393300000|2024-01-04 18:35:00|34778|34770|34792|34785|34816|34811|34772|34766|35671
1704393600000|2024-01-04 18:40:00|34789|34783|34799|34794|34814|34807|34784|34776|14688
1704393900000|2024-01-04 18:45:00|34802|34795|34805|34802|34814|34809|34785|34776|13869
1704394200000|2024-01-04 18:50:00|34806|34804|34748|34742|34812|34810|34743|34738|17580
1704394500000|2024-01-04 18:55:00|34749|34741|34774|34765|34788|34782|34747|34741|14254
1704394800000|2024-01-04 19:00:00|34773|34766|34746|34741|34786|34781|34737|34730|16926
1704395100000|2024-01-04 19:05:00|34745|34738|34735|34724|34752|34746|34717|34712|15511
1704395400000|2024-01-04 19:10:00|34734|34725|34716|34710|34734|34725|34687|34680|26121
1704395700000|2024-01-04 19:15:00|34717|34708|34713|34710|34750|34745|34713|34704|15739
1704396000000|2024-01-04 19:20:00|34715|34711|34723|34715|34733|34726|34714|34703|34633
1704396300000|2024-01-04 19:25:00|34722|34721|34682|34677|34739|34733|34675|34671|24715
1704396600000|2024-01-04 19:30:00|34681|34675|34695|34687|34702|34696|34662|34659|28985
1704396900000|2024-01-04 19:35:00|34693|34682|34699|34695|34724|34720|34683|34675|29493
1704397200000|2024-01-04 19:40:00|34700|34697|34686|34680|34718|34711|34669|34659|24074
1704397500000|2024-01-04 19:45:00|34683|34679|34702|34696|34702|34700|34671|34663|19231
1704397800000|2024-01-04 19:50:00|34703|34695|34730|34723|34735|34730|34696|34691|18081
1704398100000|2024-01-04 19:55:00|34731|34725|34711|34704|34732|34727|34695|34693|23701
1704398400000|2024-01-04 20:00:00|34717|34706|34708|34701|34726|34722|34698|34694|24825
1704398700000|2024-01-04 20:05:00|34714|34700|34732|34727|34748|34745|34705|34700|26880
1704399000000|2024-01-04 20:10:00|34729|34726|34725|34721|34756|34751|34721|34713|22088
1704399300000|2024-01-04 20:15:00|34723|34720|34670|34666|34726|34721|34617|34612|43004
1704399600000|2024-01-04 20:20:00|34673|34664|34693|34688|34699|34692|34660|34652|20518
1704399900000|2024-01-04 20:25:00|34691|34687|34699|34695|34705|34698|34662|34656|24618
1704400200000|2024-01-04 20:30:00|34696|34694|34735|34731|34735|34731|34684|34680|28963
1704400500000|2024-01-04 20:35:00|34736|34732|34731|34724|34766|34762|34714|34708|42246
1704400800000|2024-01-04 20:40:00|34732|34725|34692|34688|34734|34728|34684|34680|39205
1704401100000|2024-01-04 20:45:00|34693|34689|34696|34687|34731|34725|34685|34680|26716
1704401400000|2024-01-04 20:50:00|34698|34689|34657|34652|34707|34692|34639|34625|150265
1704401700000|2024-01-04 20:55:00|34664|34655|34714|34712|34760|34756|34647|34642|330598
1704402000000|2024-01-04 21:00:00|34713|34709|34699|34692|34796|34709|34678|34655|1526189
1704402300000|2024-01-04 21:05:00|34700|34695|34711|34697|34712|34700|34700|34692|2320
1704402600000|2024-01-04 21:10:00|34698|34692|34694|34676|34699|34692|34693|34655|1165
1704402900000|2024-01-04 21:15:00|34685|34678|34694|34678|34694|34678|34685|34678|453
1704403200000|2024-01-04 21:20:00|34698|34686|34701|34686|34702|34686|34698|34686|117
1704403500000|2024-01-04 21:25:00|34702|34692|34702|34692|34702|34693|34701|34692|209
1704403800000|2024-01-04 21:30:00|34703||34704||34704||34703||2427
1704404100000|2024-01-04 21:35:00|||||||||9
1704404400000|2024-01-04 21:40:00||34700||34700||34700||34700|685
1704404700000|2024-01-04 21:45:00|34701|34699|34699|34665|34701|34699|34699|34665|785
1704405000000|2024-01-04 21:50:00|||||||||3
1704405300000|2024-01-04 21:55:00||34684||34684||34684||34684|272
1704405600000|2024-01-04 22:00:00|34692|34670|34695|34678|34695|34678|34692|34670|398
1704405900000|2024-01-04 22:05:00|||||||||537
1704406200000|2024-01-04 22:10:00|34699|34691|34699|34691|34699|34691|34699|34691|31
1704406500000|2024-01-04 22:15:00||34696||34691||34697||34691|201
1704406800000|2024-01-04 22:20:00|34701||34701||34701||34701||262
1704407100000|2024-01-04 22:25:00|||||||||55
1704407400000|2024-01-04 22:30:00|34709|34685|34709|34685|34709|34685|34709|34685|6
1704407700000|2024-01-04 22:35:00|34704|34670|34671|34661|34704|34671|34671|34661|1263
1704408000000|2024-01-04 22:40:00|34704|34671|34699|34664|34704|34671|34671|34661|819
1704408300000|2024-01-04 22:45:00|||||||||10
1704408600000|2024-01-04 22:50:00|||||||||6
1704408900000|2024-01-04 22:55:00|||||||||85
1704409200000|2024-01-04 23:00:00|34697|34665|34709|34665|34709|34665|34697|34665|579
1704409500000|2024-01-04 23:05:00|||||||||85
1704409800000|2024-01-04 23:10:00|34712|34689|34712|34704|34712|34704|34712|34664|421
1704410100000|2024-01-04 23:15:00||34710||34671||34710||34664|177
1704410400000|2024-01-04 23:20:00||34664||34664||34664||34664|470
1704410700000|2024-01-04 23:25:00||34665||34680||34680||34665|69
1704411000000|2024-01-04 23:30:00|34681|34700|34705|34680|34712|34700|34681|34680|2103
1704411300000|2024-01-04 23:35:00|34698||34700||34700||34698||720
1704411600000|2024-01-04 23:40:00|||||||||203
1704411900000|2024-01-04 23:45:00|||||||||77
1704412200000|2024-01-04 23:50:00|||||||||12
1704412500000|2024-01-04 23:55:00|||||||||26
1704412800000|2024-01-05 00:00:00|34690|34664|34708|34677|34708|34677|34680|34664|859
1704413100000|2024-01-05 00:05:00||34664||34664||34664||34664|35
1704413400000|2024-01-05 00:10:00||34668||34668||34668||34668|430
1704413700000|2024-01-05 00:15:00|34700||34700||34700||34700||135
1704414000000|2024-01-05 00:20:00|||||||||49
1704414300000|2024-01-05 00:25:00|34708|34664|34708|34664|34708|34664|34708|34664|79
1704414600000|2024-01-05 00:30:00|34699|34670|34699|34670|34699|34670|34699|34670|85
1704414900000|2024-01-05 00:35:00||34680||34664||34694||34664|613
1704415200000|2024-01-05 00:40:00|||||||||17
1704415500000|2024-01-05 00:45:00|||||||||164
1704415800000|2024-01-05 00:50:00|34698|34665|34698|34665|34698|34665|34698|34665|64
1704416100000|2024-01-05 00:55:00|34697|34668|34708|34673|34708|34685|34695|34665|881
1704445200000|2024-01-05 09:00:00|34586|34458|34583|34511|34616|34531|34552|34458|1174
1704445500000|2024-01-05 09:05:00|34555|34506|34574|34536|34580|34536|34509|34465|1539
1704445800000|2024-01-05 09:10:00|34577|34537|34588|34509|34599|34561|34556|34509|650
1704446100000|2024-01-05 09:15:00|34568|34511|34596|34560|34599|34560|34556|34500|250
1704446400000|2024-01-05 09:20:00|34599|34562|34556|34521|34600|34566|34546|34521|1348
1704446700000|2024-01-05 09:25:00||34535||34521||34546||34521|222
1704447000000|2024-01-05 09:30:00|34552|34531|34556|34528|34556|34535|34552|34506|170
1704447300000|2024-01-05 09:35:00|34555|34531|34533|34494|34556|34531|34533|34494|525
1704447600000|2024-01-05 09:40:00|34532|34497|34522|34483|34556|34498|34522|34483|36
1704447900000|2024-01-05 09:45:00|34520|34487|34516|34468|34522|34494|34510|34467|72
1704448200000|2024-01-05 09:50:00|34515|34473|34514|34471|34522|34494|34509|34467|169
1704448500000|2024-01-05 09:55:00|34521|34476|34522|34469|34522|34480|34511|34467|12
1704448800000|2024-01-05 10:00:00|34502|34350|34510|34497|34522|34497|34502|34350|159
1704449100000|2024-01-05 10:05:00|34522|34510|34560|34505|34585|34533|34522|34505|389
1704449400000|2024-01-05 10:10:00||34512||34534||34539||34505|14
1704449700000|2024-01-05 10:15:00||34560||34532||34560||34505|601
1704450000000|2024-01-05 10:20:00|34530|34531|34530|34500|34530|34531|34530|34497|151
1704450300000|2024-01-05 10:25:00|34529|34501|34530|34501|34530|34505|34526|34500|26
1704450600000|2024-01-05 10:30:00|34529|34500|34543|34500|34560|34505|34500|34500|906
1704450900000|2024-01-05 10:35:00|34524||34529||34554||34524||139
1704451200000|2024-01-05 10:40:00|34544|34497|34527|34497|34544|34501|34520|34497|46
1704451500000|2024-01-05 10:45:00|34529|34498|34526|34501|34529|34501|34518|34497|237
1704451800000|2024-01-05 10:50:00|34522|34497|34523|34471|34544|34497|34480|34456|2088
1704452100000|2024-01-05 10:55:00|34526|34466|34523|34484|34544|34484|34523|34457|13
1704452400000|2024-01-05 11:00:00|34522|34481|34523|34493|34523|34493|34493|34481|504
1704452700000|2024-01-05 11:05:00|34522|34496|34523|34496|34529|34496|34506|34496|148
1704453000000|2024-01-05 11:10:00|34526|34458|34493|34459|34536|34459|34493|34458|340
1704453300000|2024-01-05 11:15:00|34502|34454|34477|34411|34502|34470|34453|34401|265
1704453600000|2024-01-05 11:20:00|34461|34401|34437|34401|34492|34413|34437|34401|121
1704453900000|2024-01-05 11:25:00|34416|34418|34433|34415|34433|34418|34416|34384|581
1704454200000|2024-01-05 11:30:00|34430|34401|34433|34380|34433|34401|34411|34380|401
1704454500000|2024-01-05 11:35:00|34429|34381|34432|34381|34433|34384|34414|34381|62
1704454800000|2024-01-05 11:40:00|34417|34384|34433|34384|34433|34384|34411|34381|136
1704455100000|2024-01-05 11:45:00|34416|34383|34449|34400|34449|34419|34401|34366|365
1704455400000|2024-01-05 11:50:00|34433|34396|34417|34396|34449|34396|34417|34396|118
1704455700000|2024-01-05 11:55:00|34449|34397|34455|34423|34468|34424|34449|34396|921
1704456000000|2024-01-05 12:00:00|34467|34439|34500|34480|34500|34480|34467|34423|3710
1704456300000|2024-01-05 12:05:00|34480|34464|34490|34457|34499|34464|34450|34423|1228
1704456600000|2024-01-05 12:10:00|34479|34461|34500|34460|34500|34463|34475|34457|412
1704456900000|2024-01-05 12:15:00||34461||34465||34465||34457|142
1704457200000|2024-01-05 12:20:00|34499|34466|34500|34467|34500|34467|34499|34466|104
1704457500000|2024-01-05 12:25:00|34499|34465|34514|34470|34517|34485|34499|34465|1683
1704457800000|2024-01-05 12:30:00|34517|34475|34514|34500|34525|34500|34511|34475|407
1704458100000|2024-01-05 12:35:00|34515|34513|34521|34504|34529|34513|34514|34500|153
1704458400000|2024-01-05 12:40:00|34523|34505|34529|34505|34530|34508|34523|34504|470
1704458700000|2024-01-05 12:45:00|34530|34500|34500|34477|34539|34500|34499|34475|926
1704459000000|2024-01-05 12:50:00|34502|34475|34488|34441|34502|34475|34457|34424|2374
1704459300000|2024-01-05 12:55:00|34500|34460|34490|34461|34502|34461|34487|34441|710
1704459600000|2024-01-05 13:00:00|34507|34477|34502|34470|34507|34481|34499|34461|515
1704459900000|2024-01-05 13:05:00|34503|34479|34499|34475|34503|34479|34498|34470|213
1704460200000|2024-01-05 13:10:00|34497|34479|34516|34479|34523|34492|34494|34479|1036
1704460500000|2024-01-05 13:15:00|34511|34475|34560|34504|34560|34545|34510|34475|810
1704460800000|2024-01-05 13:20:00|34552|34509|34560|34518|34560|34540|34550|34499|456
1704461100000|2024-01-05 13:25:00|34559|34517|34566|34515|34580|34566|34558|34501|5585
1704461400000|2024-01-05 13:30:00|34555|34500|34550|34520|34577|34520|34443|34423|10591
1704461700000|2024-01-05 13:35:00|34560|34502|34550|34512|34560|34521|34494|34488|8198
1704462000000|2024-01-05 13:40:00|34543|34525|34620|34588|34650|34610|34543|34525|8183
1704462300000|2024-01-05 13:45:00|34593|34586|34550|34509|34593|34591|34545|34506|7732
1704462600000|2024-01-05 13:50:00|34547|34519|34611|34578|34634|34588|34547|34500|6265
1704462900000|2024-01-05 13:55:00|34617|34581|34628|34605|34628|34605|34594|34578|3495
1704463200000|2024-01-05 14:00:00|34626|34606|34648|34638|34650|34639|34625|34605|5179
1704463500000|2024-01-05 14:05:00|34650|34644|34670|34655|34670|34665|34650|34638|5810
1704463800000|2024-01-05 14:10:00|34658|34667|34695|34669|34722|34703|34658|34655|7788
1704464100000|2024-01-05 14:15:00|34696|34668|34700|34683|34720|34692|34680|34666|3718
1704464400000|2024-01-05 14:20:00|34696|34688|34699|34684|34744|34720|34696|34683|3304
1704464700000|2024-01-05 14:25:00|34698|34668|34699|34680|34699|34685|34678|34650|6078
1704465000000|2024-01-05 14:30:00|34703|34689|34770|34754|34864|34852|34642|34621|246141
1704465300000|2024-01-05 14:35:00|34773|34750|34933|34925|34984|34968|34758|34744|156838
1704465600000|2024-01-05 14:40:00|34934|34923|35041|35034|35052|35048|34896|34888|169118
1704465900000|2024-01-05 14:45:00|35040|35035|35026|35015|35119|35113|35017|35004|133401
1704466200000|2024-01-05 14:50:00|35030|35021|35008|34998|35043|35023|34945|34938|51585
1704466500000|2024-01-05 14:55:00|35000|34993|34975|34969|35016|35009|34910|34907|101896
1704466800000|2024-01-05 15:00:00|34978|34968|35065|35049|35098|35085|34978|34968|114171
1704467100000|2024-01-05 15:05:00|35061|35046|35095|35088|35119|35115|35022|35009|109531
1704467400000|2024-01-05 15:10:00|35093|35090|35075|35064|35095|35090|35048|35036|52598
1704467700000|2024-01-05 15:15:00|35073|35062|35040|35029|35085|35077|35028|35016|43947
1704468000000|2024-01-05 15:20:00|35037|35028|35150|35141|35155|35150|35014|35012|72588
1704468300000|2024-01-05 15:25:00|35155|35143|35173|35165|35194|35192|35146|35140|85904
1704468600000|2024-01-05 15:30:00|35180|35167|35211|35207|35214|35210|35136|35127|60103
1704468900000|2024-01-05 15:35:00|35213|35208|35216|35210|35252|35250|35213|35207|51834
1704469200000|2024-01-05 15:40:00|35222|35213|35227|35219|35248|35243|35201|35194|41077
1704469500000|2024-01-05 15:45:00|35226|35222|35243|35237|35255|35253|35211|35205|68853
1704469800000|2024-01-05 15:50:00|35248|35238|35249|35241|35254|35249|35227|35220|35303
1704470100000|2024-01-05 15:55:00|35250|35243|35289|35286|35300|35292|35226|35220|59343
1704470400000|2024-01-05 16:00:00|35291|35288|35298|35287|35350|35346|35280|35272|89493
1704470700000|2024-01-05 16:05:00|35300|35290|35294|35286|35314|35310|35246|35233|45700
1704471000000|2024-01-05 16:10:00|35293|35284|35298|35295|35318|35315|35273|35270|35868
1704471300000|2024-01-05 16:15:00|35299|35291|35223|35215|35301|35299|35219|35206|44488
1704471600000|2024-01-05 16:20:00|35224|35216|35244|35233|35247|35241|35196|35191|34042
1704471900000|2024-01-05 16:25:00|35242|35236|35201|35198|35253|35243|35200|35197|30693
1704472200000|2024-01-05 16:30:00|35205|35199|35196|35192|35229|35223|35177|35172|38670
1704472500000|2024-01-05 16:35:00|35199|35194|35196|35192|35206|35202|35187|35184|20665
1704472800000|2024-01-05 16:40:00|35194|35191|35158|35152|35199|35195|35149|35144|18797
1704473100000|2024-01-05 16:45:00|35157|35149|35171|35166|35195|35190|35148|35142|25325
1704473400000|2024-01-05 16:50:00|35172|35168|35197|35193|35200|35199|35172|35168|51184
1704473700000|2024-01-05 16:55:00|35194|35192|35179|35172|35196|35192|35166|35157|18855
1704474000000|2024-01-05 17:00:00|35177|35174|35178|35171|35195|35189|35152|35150|20445
1704474300000|2024-01-05 17:05:00|35176|35170|35096|35088|35187|35182|35091|35088|49692
1704474600000|2024-01-05 17:10:00|35099|35089|35110|35105|35128|35120|35076|35067|36061
1704474900000|2024-01-05 17:15:00|35112|35106|35124|35119|35159|35153|35101|35097|37236
1704475200000|2024-01-05 17:20:00|35127|35121|35108|35099|35148|35143|35098|35096|18553
1704475500000|2024-01-05 17:25:00|35109|35104|35100|35092|35136|35133|35087|35081|18231
1704475800000|2024-01-05 17:30:00|35099|35088|35117|35109|35137|35136|35091|35084|21205
1704476100000|2024-01-05 17:35:00|35119|35112|35151|35146|35155|35150|35107|35102|32613
1704476400000|2024-01-05 17:40:00|35153|35147|35177|35174|35179|35176|35150|35146|17460
1704476700000|2024-01-05 17:45:00|35175|35172|35164|35161|35198|35194|35164|35157|38771
1704477000000|2024-01-05 17:50:00|35166|35164|35211|35208|35211|35208|35163|35157|47015
1704477300000|2024-01-05 17:55:00|35212|35210|35187|35182|35215|35214|35179|35173|24528
1704477600000|2024-01-05 18:00:00|35189|35181|35169|35161|35189|35182|35143|35133|39153
1704477900000|2024-01-05 18:05:00|35170|35156|35168|35163|35201|35198|35158|35148|39530
1704478200000|2024-01-05 18:10:00|35167|35161|35129|35123|35187|35184|35125|35117|32333
1704478500000|2024-01-05 18:15:00|35132|35125|35085|35076|35148|35146|35077|35073|41246
1704478800000|2024-01-05 18:20:00|35083|35078|35100|35099|35112|35109|35083|35078|40259
1704479100000|2024-01-05 18:25:00|35099|35097|35122|35117|35122|35119|35089|35086|37211
1704479400000|2024-01-05 18:30:00|35121|35118|35148|35141|35193|35183|35120|35117|46977
1704479700000|2024-01-05 18:35:00|35152|35145|35209|35204|35210|35205|35133|35126|43777
1704480000000|2024-01-05 18:40:00|35208|35205|35190|35184|35215|35211|35168|35159|37070
1704480300000|2024-01-05 18:45:00|35193|35187|35200|35190|35209|35205|35187|35180|14499
1704480600000|2024-01-05 18:50:00|35199|35191|35213|35208|35230|35225|35180|35178|37913
1704480900000|2024-01-05 18:55:00|35212|35209|35207|35198|35225|35223|35185|35183|23635
1704481200000|2024-01-05 19:00:00|35212|35207|35200|35195|35219|35213|35179|35175|31951
1704481500000|2024-01-05 19:05:00|35204|35199|35199|35193|35229|35225|35184|35180|16055
1704481800000|2024-01-05 19:10:00|35200|35195|35169|35165|35211|35205|35160|35156|13482
1704482100000|2024-01-05 19:15:00|35170|35166|35191|35185|35194|35189|35156|35151|20414
1704482400000|2024-01-05 19:20:00|35194|35186|35212|35207|35212|35207|35172|35166|31489
1704482700000|2024-01-05 19:25:00|35209|35204|35196|35192|35220|35214|35190|35186|19076
1704483000000|2024-01-05 19:30:00|35195|35191|35194|35190|35205|35201|35173|35170|22743
1704483300000|2024-01-05 19:35:00|35195|35191|35160|35150|35220|35217|35144|35136|50471
1704483600000|2024-01-05 19:40:00|35157|35149|35163|35158|35168|35165|35118|35110|60308
1704483900000|2024-01-05 19:45:00|35162|35159|35136|35133|35193|35190|35136|35132|48659
1704484200000|2024-01-05 19:50:00|35137|35132|35081|35076|35138|35133|35063|35058|89192
1704484500000|2024-01-05 19:55:00|35080|35075|35092|35086|35105|35101|35061|35053|89815
1704484800000|2024-01-05 20:00:00|35091|35084|35068|35062|35100|35097|35060|35055|94495
1704485100000|2024-01-05 20:05:00|35069|35060|35064|35058|35100|35098|35049|35045|104367
1704485400000|2024-01-05 20:10:00|35063|35057|35131|35127|35138|35131|35059|35052|51255
1704485700000|2024-01-05 20:15:00|35132|35130|35110|35098|35145|35144|35093|35083|64502
1704486000000|2024-01-05 20:20:00|35107|35096|35079|35074|35109|35101|35030|35021|102057
1704486300000|2024-01-05 20:25:00|35078|35073|35001|34996|35079|35075|34989|34986|161394
1704486600000|2024-01-05 20:30:00|35006|34995|35020|35013|35045|35040|34962|34957|130481
1704486900000|2024-01-05 20:35:00|35019|35015|34996|34992|35048|35045|34993|34990|86569
1704487200000|2024-01-05 20:40:00|34994|34991|35033|35029|35033|35030|34991|34989|117807
1704487500000|2024-01-05 20:45:00|35034|35028|35044|35039|35100|35092|35012|35003|150578
1704487800000|2024-01-05 20:50:00|35043|35040|35144|35140|35199|35198|35043|35039|296551
1704488100000|2024-01-05 20:55:00|35146|35145|35192|35189|35249|35246|35146|35142|540344
1704488400000|2024-01-05 21:00:00|35194|35190|35240|35231|35250|35231|35194|35125|1335127
1704488700000|2024-01-05 21:05:00|35237|35227|35234|35224|35237|35232|35229|35221|1952
1704489000000|2024-01-05 21:10:00|35235|35230|35232|35225|35235|35230|35232|35225|349
1704489300000|2024-01-05 21:15:00|35230|35224|35227|35205|35230|35224|35223|35205|1153
1704489600000|2024-01-05 21:20:00|35223|35217|35224|35216|35224|35217|35223|35216|81
1704489900000|2024-01-05 21:25:00|35218||35227||35227||35218||524
1704490200000|2024-01-05 21:30:00|35230|35229|35239|35236|35240|35236|35230|35229|527
1704490500000|2024-01-05 21:35:00|35240||35240||35240||35240||113
1704490800000|2024-01-05 21:40:00|35239|35231|35232|35231|35239|35231|35232|35231|2161
1704491100000|2024-01-05 21:45:00|||||||||306
1704491400000|2024-01-05 21:50:00|35240|35232|35239|35231|35240|35233|35232|35231|3738
1704491700000|2024-01-05 21:55:00|35234||35234||35234||35234||198
1704704400000|2024-01-08 09:00:00|35189|35187|35180|35102|35189|35187|35120|35100|564
1704704700000|2024-01-08 09:05:00|35164|35104|35180|35112|35180|35112|35155|35102|57
1704705000000|2024-01-08 09:10:00|35178|35102|35171|35129|35180|35129|35151|35102|26
1704705300000|2024-01-08 09:15:00|35150||35176||35180||35150||250
1704705600000|2024-01-08 09:20:00|35174|35109|35117|35102|35175|35125|35117|35102|567
1704705900000|2024-01-08 09:25:00|35147|35100|35139|35061|35167|35100|35096|35059|840
1704706200000|2024-01-08 09:30:00|35094|35043|35031|34965|35139|35043|35030|34965|1017
1704706500000|2024-01-08 09:35:00|35024|34984|35038|34977|35064|34999|35000|34950|966
1704706800000|2024-01-08 09:40:00|35059|34981|35037|35009|35065|35009|35000|34950|395
1704707100000|2024-01-08 09:45:00|35059|35011|35051|35025|35076|35027|35051|35011|229
1704707400000|2024-01-08 09:50:00|35052|35026|35076|35031|35076|35045|35051|35025|297
1704707700000|2024-01-08 09:55:00|35077|35035|35097|35026|35099|35038|35077|35006|202
1704708000000|2024-01-08 10:00:00|35094|35021|35070|35020|35102|35034|35067|35020|80
1704708300000|2024-01-08 10:05:00|35102|35030|35069|35021|35102|35045|35058|35021|208
1704708600000|2024-01-08 10:10:00|35099|35030|35054|35020|35099|35030|35039|35020|94
1704708900000|2024-01-08 10:15:00|35039|35021|35034|35020|35070|35021|35034|35020|225
1704709200000|2024-01-08 10:20:00|35059|35022|35068|35020|35102|35022|35034|35020|232
1704709500000|2024-01-08 10:25:00|35066|35035|35086|35042|35096|35042|35051|35035|32
1704709800000|2024-01-08 10:30:00|35091|35045|35094|35052|35096|35052|35066|35042|52
1704710100000|2024-01-08 10:35:00|35070|35053|35069|35051|35099|35056|35069|35042|1
1704710400000|2024-01-08 10:40:00|35096|35042|35069|35035|35099|35042|35068|35035|1
1704710700000|2024-01-08 10:45:00|35050|35023|35050|35023|35050|35023|35050|35023|123
1704711000000|2024-01-08 10:50:00|35049|35035|35050|35022|35050|35041|35049|35022|64
1704711300000|2024-01-08 10:55:00|35045|35041|35043|35023|35049|35041|35042|35022|7
1704711600000|2024-01-08 11:00:00|35046|35013|35024|35000|35050|35015|35024|35000|141
1704711900000|2024-01-08 11:05:00|35020|34994|35043|35001|35043|35001|35000|34988|492
1704712200000|2024-01-08 11:10:00|35050|35000|35069|35050|35087|35050|35030|35000|1796
1704712500000|2024-01-08 11:15:00|35059|35060|35102|35045|35102|35085|35059|35023|1116
1704712800000|2024-01-08 11:20:00|35099|35019|35099|35031|35102|35069|35069|35019|853
1704713100000|2024-01-08 11:25:00|35102|35050|35102|35070|35102|35071|35054|35031|1305
1704713400000|2024-01-08 11:30:00|35099|35071|35102|35071|35102|35085|35099|35070|239
1704713700000|2024-01-08 11:35:00|35099|35070|35102|35088|35102|35088|35099|35070|89
1704714000000|2024-01-08 11:40:00|35126|35090|35150|35107|35150|35114|35126|35086|798
1704714300000|2024-01-08 11:45:00|35149|35108|35180|35142|35180|35142|35149|35107|662
1704714600000|2024-01-08 11:50:00|35178|35141|35159|35125|35181|35146|35159|35125|659
1704714900000|2024-01-08 11:55:00|35167|35126|35179|35126|35180|35132|35159|35125|218
1704715200000|2024-01-08 12:00:00|35181|35135|35195|35182|35195|35182|35167|35135|1163
1704715500000|2024-01-08 12:05:00|35200|35181|35245|35230|35245|35240|35200|35181|1549
1704715800000|2024-01-08 12:10:00|35240|35235|35287|35253|35288|35253|35240|35232|2475
1704716100000|2024-01-08 12:15:00|35290|35230|35250|35210|35290|35231|35231|35206|1819
1704716400000|2024-01-08 12:20:00|35228|35206|35251|35205|35253|35211|35215|35205|554
1704716700000|2024-01-08 12:25:00|35249|35212|35220|35208|35249|35215|35220|35205|146
1704717000000|2024-01-08 12:30:00|35219|35207|35215|35181|35243|35208|35212|35181|1509
1704717300000|2024-01-08 12:35:00|35216|35182|35182|35160|35240|35182|35182|35160|1436
1704717600000|2024-01-08 12:40:00|35160|35151|35170|35150|35182|35151|35160|35150|1407
1704717900000|2024-01-08 12:45:00|35181|35151|35203|35162|35204|35163|35174|35151|1884
1704718200000|2024-01-08 12:50:00|35204|35161|35178|35150|35204|35162|35164|35150|331
1704718500000|2024-01-08 12:55:00|35177|35151|35250|35223|35250|35223|35177|35150|1343
1704718800000|2024-01-08 13:00:00|35238|35235|35250|35210|35250|35237|35234|35172|2055
1704719100000|2024-01-08 13:05:00|35249|35211|35249|35231|35250|35231|35249|35211|384
1704719400000|2024-01-08 13:10:00|35250|35232|35250|35231|35250|35232|35249|35231|104
1704719700000|2024-01-08 13:15:00|35255|35233|35270|35250|35275|35250|35255|35231|4554
1704720000000|2024-01-08 13:20:00|35275|35262|35313|35280|35313|35293|35275|35256|6841
1704720300000|2024-01-08 13:25:00|35299|35281|35310|35288|35314|35300|35299|35280|1795
1704720600000|2024-01-08 13:30:00|35300|35301|35320|35300|35320|35311|35299|35288|3178
1704720900000|2024-01-08 13:35:00|35319|35312|35319|35300|35320|35313|35314|35300|1130
1704721200000|2024-01-08 13:40:00|35318|35305|35350|35334|35364|35343|35318|35305|5582
1704721500000|2024-01-08 13:45:00|35346|35332|35300|35275|35350|35332|35280|35275|5911
1704721800000|2024-01-08 13:50:00|35299|35280|35323|35288|35325|35298|35299|35280|1846
1704722100000|2024-01-08 13:55:00|35324|35282|35307|35260|35325|35283|35282|35260|1460
1704722400000|2024-01-08 14:00:00|35282|35262|35284|35260|35325|35266|35282|35260|1596
1704722700000|2024-01-08 14:05:00|35273|35267|35284|35257|35299|35267|35266|35250|1617
1704723000000|2024-01-08 14:10:00|35283|35271|35304|35276|35309|35283|35283|35258|973
1704723300000|2024-01-08 14:15:00|35309|35283|35307|35296|35325|35308|35307|35276|1273
1704723600000|2024-01-08 14:20:00|35306|35290|35390|35337|35393|35370|35281|35276|8882
1704723900000|2024-01-08 14:25:00|35370|35288|35499|35477|35499|35480|35368|35288|12466
1704724200000|2024-01-08 14:30:00|35486|35482|35415|35400|35598|35581|35386|35368|176128
1704724500000|2024-01-08 14:35:00|35414|35401|35504|35485|35619|35601|35369|35367|120001
1704724800000|2024-01-08 14:40:00|35499|35484|35511|35505|35556|35546|35456|35440|82676
1704725100000|2024-01-08 14:45:00|35513|35508|35506|35500|35556|35547|35501|35498|86549
1704725400000|2024-01-08 14:50:00|35507|35503|35464|35452|35521|35513|35355|35349|103808
1704725700000|2024-01-08 14:55:00|35469|35457|35413|35403|35475|35468|35311|35300|77192
1704726000000|2024-01-08 15:00:00|35410|35401|35333|35320|35426|35417|35263|35258|108689
1704726300000|2024-01-08 15:05:00|35334|35324|35325|35316|35391|35382|35304|35299|83349
1704726600000|2024-01-08 15:10:00|35331|35318|35242|35238|35336|35333|35238|35234|91465
1704726900000|2024-01-08 15:15:00|35241|35240|35295|35287|35308|35301|35207|35202|89946
1704727200000|2024-01-08 15:20:00|35302|35291|35262|35253|35320|35315|35237|35228|62356
1704727500000|2024-01-08 15:25:00|35266|35256|35348|35343|35363|35357|35255|35250|57145
1704727800000|2024-01-08 15:30:00|35349|35345|35330|35322|35369|35366|35298|35290|57024
1704728100000|2024-01-08 15:35:00|35325|35321|35324|35319|35332|35326|35300|35292|30945
1704728400000|2024-01-08 15:40:00|35327|35320|35357|35351|35379|35376|35300|35294|64746
1704728700000|2024-01-08 15:45:00|35361|35354|35463|35457|35468|35461|35361|35354|53932
1704729000000|2024-01-08 15:50:00|35464|35458|35440|35433|35481|35478|35434|35423|42771
1704729300000|2024-01-08 15:55:00|35449|35437|35425|35418|35458|35448|35411|35403|24034
1704729600000|2024-01-08 16:00:00|35429|35422|35464|35458|35477|35473|35426|35419|34777
1704729900000|2024-01-08 16:05:00|35468|35459|35437|35428|35477|35472|35434|35424|27442
1704730200000|2024-01-08 16:10:00|35439|35430|35402|35394|35442|35437|35394|35390|34425
1704730500000|2024-01-08 16:15:00|35404|35397|35410|35404|35416|35413|35391|35389|23428
1704730800000|2024-01-08 16:20:00|35411|35405|35429|35420|35446|35438|35406|35400|35571
1704731100000|2024-01-08 16:25:00|35428|35423|35398|35393|35438|35433|35394|35391|40582
1704731400000|2024-01-08 16:30:00|35399|35395|35450|35443|35460|35452|35392|35387|64972
1704731700000|2024-01-08 16:35:00|35452|35441|35415|35407|35467|35461|35407|35402|30210
1704732000000|2024-01-08 16:40:00|35414|35408|35381|35372|35414|35410|35368|35358|39227
1704732300000|2024-01-08 16:45:00|35379|35376|35391|35386|35400|35395|35356|35351|17252
1704732600000|2024-01-08 16:50:00|35395|35388|35395|35391|35402|35398|35378|35371|20252
1704732900000|2024-01-08 16:55:00|35394|35390|35410|35405|35422|35416|35366|35361|28504
1704733200000|2024-01-08 17:00:00|35409|35406|35448|35441|35450|35445|35398|35389|27934
1704733500000|2024-01-08 17:05:00|35450|35443|35466|35458|35487|35484|35442|35440|23191
1704733800000|2024-01-08 17:10:00|35468|35460|35459|35454|35488|35486|35443|35440|45162
1704734100000|2024-01-08 17:15:00|35458|35453|35471|35465|35477|35474|35454|35450|10707
1704734400000|2024-01-08 17:20:00|35470|35464|35458|35453|35471|35465|35439|35436|14108
1704734700000|2024-01-08 17:25:00|35455|35451|35489|35483|35503|35498|35455|35451|26376
1704735000000|2024-01-08 17:30:00|35491|35486|35534|35530|35548|35544|35488|35486|43486
1704735300000|2024-01-08 17:35:00|35532|35529|35564|35561|35570|35565|35520|35514|45103
1704735600000|2024-01-08 17:40:00|35565|35562|35565|35562|35585|35580|35561|35555|36806
1704735900000|2024-01-08 17:45:00|35569|35563|35559|35554|35580|35576|35536|35533|22383
1704736200000|2024-01-08 17:50:00|35558|35553|35601|35598|35607|35602|35547|35543|57964
1704736500000|2024-01-08 17:55:00|35600|35599|35650|35647|35659|35653|35591|35586|74797
1704736800000|2024-01-08 18:00:00|35649|35646|35604|35601|35659|35654|35591|35584|39262
1704737100000|2024-01-08 18:05:00|35602|35599|35596|35594|35618|35613|35590|35583|31292
1704737400000|2024-01-08 18:10:00|35598|35595|35611|35603|35615|35611|35581|35577|51354
1704737700000|2024-01-08 18:15:00|35608|35602|35630|35624|35650|35643|35601|35597|22024
1704738000000|2024-01-08 18:20:00|35632|35626|35635|35630|35659|35654|35626|35620|17367
1704738300000|2024-01-08 18:25:00|35632|35631|35590|35585|35634|35631|35583|35578|13156
1704738600000|2024-01-08 18:30:00|35591|35586|35593|35587|35602|35599|35569|35567|8924
1704738900000|2024-01-08 18:35:00|35596|35588|35596|35592|35597|35596|35566|35560|12178
1704739200000|2024-01-08 18:40:00|35595|35590|35603|35600|35612|35608|35587|35583|11324
1704739500000|2024-01-08 18:45:00|35608|35602|35621|35619|35623|35621|35598|35596|16420
1704739800000|2024-01-08 18:50:00|35623|35618|35613|35607|35637|35632|35604|35600|13763
1704740100000|2024-01-08 18:55:00|35612|35610|35625|35622|35634|35629|35589|35584|31956
1704740400000|2024-01-08 19:00:00|35624|35619|35593|35589|35635|35631|35590|35585|13579
1704740700000|2024-01-08 19:05:00|35591|35585|35597|35592|35599|35593|35574|35569|11935
1704741000000|2024-01-08 19:10:00|35599|35593|35602|35597|35635|35632|35589|35585|19265
1704741300000|2024-01-08 19:15:00|35603|35598|35591|35585|35622|35613|35584|35580|12792
1704741600000|2024-01-08 19:20:00|35590|35588|35578|35573|35604|35597|35575|35572|17094
1704741900000|2024-01-08 19:25:00|35576|35572|35590|35583|35606|35602|35574|35572|28599
1704742200000|2024-01-08 19:30:00|35591|35586|35650|35647|35656|35652|35591|35586|38327
1704742500000|2024-01-08 19:35:00|35651|35648|35655|35652|35668|35667|35623|35620|38162
1704742800000|2024-01-08 19:40:00|35656|35653|35659|35656|35670|35667|35641|35633|34187
1704743100000|2024-01-08 19:45:00|35657|35652|35705|35702|35715|35713|35657|35652|58905
1704743400000|2024-01-08 19:50:00|35706|35703|35709|35705|35717|35715|35699|35695|50377
1704743700000|2024-01-08 19:55:00|35708|35703|35736|35730|35767|35764|35705|35702|51553
1704744000000|2024-01-08 20:00:00|35734|35726|35734|35731|35747|35741|35702|35699|41429
1704744300000|2024-01-08 20:05:00|35735|35726|35750|35748|35760|35754|35733|35726|61608
1704744600000|2024-01-08 20:10:00|35749|35746|35755|35752|35763|35760|35715|35711|55126
1704744900000|2024-01-08 20:15:00|35754|35750|35752|35745|35791|35787|35726|35722|59200
1704745200000|2024-01-08 20:20:00|35751|35746|35765|35762|35767|35763|35726|35720|50116
1704745500000|2024-01-08 20:25:00|35764|35763|35767|35762|35780|35776|35746|35744|49490
1704745800000|2024-01-08 20:30:00|35766|35764|35774|35771|35778|35776|35738|35735|41439
1704746100000|2024-01-08 20:35:00|35773|35770|35820|35816|35820|35818|35765|35761|78779
1704746400000|2024-01-08 20:40:00|35818|35814|35840|35833|35850|35847|35817|35812|79750
1704746700000|2024-01-08 20:45:00|35837|35831|35788|35778|35839|35835|35783|35777|84100
1704747000000|2024-01-08 20:50:00|35789|35780|35873|35865|35886|35881|35787|35780|176562
1704747300000|2024-01-08 20:55:00|35861|35851|35864|35854|35897|35895|35805|35801|379416
1704747600000|2024-01-08 21:00:00|35865|35857|35888|35872|35900|35892|35865|35806|2252543
1704747900000|2024-01-08 21:05:00|35886|35873|35885|35876|35894|35876|35874|35866|4421
1704748200000|2024-01-08 21:10:00|35886|35866|35878|35866|35886|35866|35878|35866|2332
1704748500000|2024-01-08 21:15:00|35867|35851|35867|35866|35867|35866|35867|35851|788
1704748800000|2024-01-08 21:20:00|35865|35855|35865|35851|35867|35860|35865|35851|791
1704749100000|2024-01-08 21:25:00|35858|35852|35859|35851|35865|35852|35855|35850|1992
1704749400000|2024-01-08 21:30:00|35860|35858|35884|35866|35890|35880|35860|35858|898
1704749700000|2024-01-08 21:35:00|35880|35875|35880|35866|35894|35886|35880|35866|1726
1704750000000|2024-01-08 21:40:00|35874|35867|35880|35872|35884|35875|35874|35866|970
1704750300000|2024-01-08 21:45:00|||||||||74
1704750600000|2024-01-08 21:50:00|35885|35871|35880|35872|35890|35885|35880|35870|783
1704750900000|2024-01-08 21:55:00|35878|35870|35865|35852|35878|35870|35865|35850|444
1704751200000|2024-01-08 22:00:00|35866|35860|35878|35861|35878|35862|35866|35860|828
1704751500000|2024-01-08 22:05:00|35877|35860|35878|35860|35878|35864|35877|35860|78
1704751800000|2024-01-08 22:10:00|35867|35861|35869|35861|35878|35861|35867|35861|142
1704752100000|2024-01-08 22:15:00|35862|35860|35884|35875|35884|35875|35862|35860|1808
1704752400000|2024-01-08 22:20:00|35877|35860|35870|35860|35877|35861|35870|35860|259
1704752700000|2024-01-08 22:25:00||35866||35866||35866||35866|313
1704753000000|2024-01-08 22:30:00||35860||35860||35860||35860|303
1704753300000|2024-01-08 22:35:00|||||||||127
1704753600000|2024-01-08 22:40:00|35884|35862|35884|35870|35884|35870|35884|35860|461
1704753900000|2024-01-08 22:45:00|35877|35860|35884|35860|35884|35860|35877|35860|149
1704754200000|2024-01-08 22:50:00|||||||||29
1704754500000|2024-01-08 22:55:00|||||||||22
1704754800000|2024-01-08 23:00:00|35883||35883||35884||35883||1293
1704755100000|2024-01-08 23:05:00|||||||||304
1704755400000|2024-01-08 23:10:00|35884||35884||35884||35884||230
1704755700000|2024-01-08 23:15:00|35886||35886||35886||35886||277
1704756000000|2024-01-08 23:20:00|35885|35861|35885|35861|35885|35861|35885|35861|284
1704756300000|2024-01-08 23:25:00||35860||35860||35860||35860|186
1704756600000|2024-01-08 23:30:00||35864||35864||35864||35864|277
1704756900000|2024-01-08 23:35:00|35880|35867|35880|35867|35880|35867|35880|35867|163
1704757200000|2024-01-08 23:40:00||35864||35865||35865||35864|869
1704757500000|2024-01-08 23:45:00||35866||35867||35867||35866|573
1704757800000|2024-01-08 23:50:00||35866||35866||35866||35866|493
1704758100000|2024-01-08 23:55:00||35867||35867||35867||35867|511
1704758400000|2024-01-09 00:00:00|35870|35866|35880|35866|35880|35866|35870|35866|505
1704758700000|2024-01-09 00:05:00|35875|35867|35875|35867|35875|35867|35875|35867|48
1704759000000|2024-01-09 00:10:00|35880|35871|35870|35867|35885|35871|35870|35867|2022
1704759300000|2024-01-09 00:15:00|35886|35877|35886|35877|35886|35877|35886|35877|129
1704759600000|2024-01-09 00:20:00|||||||||589
1704759900000|2024-01-09 00:25:00|35882|35867|35882|35870|35882|35870|35873|35867|616
1704760200000|2024-01-09 00:30:00||35868||35867||35868||35867|59
1704760500000|2024-01-09 00:35:00|35867|35861|35882|35861|35882|35861|35867|35861|503
1704760800000|2024-01-09 00:40:00|35872|35850|35872|35850|35872|35850|35872|35850|420
1704761100000|2024-01-09 00:45:00|35882|35870|35882|35870|35882|35870|35882|35870|408
1704761400000|2024-01-09 00:50:00||35872||35870||35872||35870|355
1704761700000|2024-01-09 00:55:00|35875|35855|35875|35855|35875|35860|35859|35850|747
1704790800000|2024-01-09 09:00:00|35762|35641|35792|35721|35794|35738|35740|35641|1052
1704791100000|2024-01-09 09:05:00|35793|35703|35785|35668|35799|35736|35774|35668|355
1704791400000|2024-01-09 09:10:00|35777|35700|35769|35673|35785|35700|35735|35645|155
1704791700000|2024-01-09 09:15:00|35755|35726|35750|35722|35755|35726|35732|35646|641
1704792000000|2024-01-09 09:20:00|35753|35702|35748|35726|35753|35726|35711|35701|1251
1704792300000|2024-01-09 09:25:00|35753|35722|35733|35712|35753|35722|35733|35710|571
1704792600000|2024-01-09 09:30:00|35745|35711|35753|35710|35753|35730|35744|35710|924
1704792900000|2024-01-09 09:35:00|35749|35711|35740|35710|35753|35721|35740|35710|69
1704793200000|2024-01-09 09:40:00|35730|35715|35753|35710|35753|35716|35730|35710|343
1704793500000|2024-01-09 09:45:00|35751|35720|35773|35745|35773|35745|35749|35720|294
1704793800000|2024-01-09 09:50:00|35767|35746|35773|35745|35773|35748|35767|35745|42
1704794100000|2024-01-09 09:55:00|35771|35746|35765|35745|35773|35746|35765|35745|29
1704794400000|2024-01-09 10:00:00|35745|35755|35765|35696|35773|35755|35745|35662|864
1704794700000|2024-01-09 10:05:00|35760|35630|35773|35727|35773|35746|35760|35630|90
1704795000000|2024-01-09 10:10:00|35765|35724|35773|35746|35773|35753|35765|35720|140
1704795300000|2024-01-09 10:15:00||35748||35722||35752||35701|56
1704795600000|2024-01-09 10:20:00||35726||35746||35746||35722|2
1704795900000|2024-01-09 10:25:00||35747||35745||35751||35742|120
1704796200000|2024-01-09 10:30:00|35768|35718|35768|35750|35768|35750|35768|35701|86
1704796500000|2024-01-09 10:35:00|35773|35749|35796|35760|35800|35771|35773|35745|564
1704796800000|2024-01-09 10:40:00|35795|35751|35790|35745|35795|35767|35790|35745|111
1704797100000|2024-01-09 10:45:00|35773|35746|35792|35746|35795|35752|35773|35745|661
1704797400000|2024-01-09 10:50:00|35791|35750|35790|35750|35795|35752|35789|35745|103
1704797700000|2024-01-09 10:55:00|35789|35752|35800|35752|35800|35791|35787|35745|294
1704798000000|2024-01-09 11:00:00|35799|35745|35800|35746|35800|35755|35797|35745|13
1704798300000|2024-01-09 11:05:00|35799|35752|35793|35745|35800|35752|35789|35745|0
1704798600000|2024-01-09 11:10:00|35789|35746|35787|35745|35793|35756|35780|35745|249
1704798900000|2024-01-09 11:15:00|35783|35746|35750|35745|35785|35750|35750|35745|198
1704799200000|2024-01-09 11:20:00|35761|35728|35764|35734|35785|35738|35750|35728|432
1704799500000|2024-01-09 11:25:00|35763|35731|35745|35708|35764|35736|35745|35708|210
1704799800000|2024-01-09 11:30:00|35744|35719|35776|35721|35776|35721|35736|35708|68
1704800100000|2024-01-09 11:35:00|35764|35712|35765|35725|35766|35725|35754|35698|106
1704800400000|2024-01-09 11:40:00|35785|35705|35764|35698|35785|35717|35755|35691|92
1704800700000|2024-01-09 11:45:00|35755|35700|35755|35713|35764|35730|35755|35691|287
1704801000000|2024-01-09 11:50:00|35745|35710|35736|35675|35755|35720|35717|35618|1398
1704801300000|2024-01-09 11:55:00|35711|35647|35737|35687|35737|35695|35711|35630|174
1704801600000|2024-01-09 12:00:00|35746|35706|35795|35775|35795|35775|35730|35706|4236
1704801900000|2024-01-09 12:05:00|35798|35765|35792|35761|35800|35775|35770|35745|1781
1704802200000|2024-01-09 12:10:00|35786|35760|35786|35765|35786|35765|35779|35753|330
1704802500000|2024-01-09 12:15:00|35785|35763|35786|35765|35786|35766|35785|35753|351
1704802800000|2024-01-09 12:20:00|35785|35768|35780|35768|35792|35770|35780|35768|928
1704803100000|2024-01-09 12:25:00|35792|35765|35790|35756|35792|35765|35786|35756|541
1704803400000|2024-01-09 12:30:00|35789|35753|35769|35753|35789|35760|35765|35750|1025
1704803700000|2024-01-09 12:35:00|35765|35751|35789|35765|35789|35770|35765|35751|937
1704804000000|2024-01-09 12:40:00|35790|35758|35765|35751|35790|35758|35765|35751|877
1704804300000|2024-01-09 12:45:00|35762|35750|35779|35750|35780|35750|35762|35750|420
1704804600000|2024-01-09 12:50:00|35783|35760|35790|35765|35790|35766|35783|35760|266
1704804900000|2024-01-09 12:55:00|35789||35789||35789||35780||377
1704805200000|2024-01-09 13:00:00|35787|35750|35764|35732|35787|35750|35750|35732|1768
1704805500000|2024-01-09 13:05:00|35779|35735|35766|35733|35787|35735|35731|35720|2946
1704805800000|2024-01-09 13:10:00|35787|35734|35780|35750|35787|35751|35779|35734|64
1704806100000|2024-01-09 13:15:00|35779|35733|35776|35733|35779|35754|35760|35733|777
1704806400000|2024-01-09 13:20:00|35779|35736|35762|35730|35780|35750|35741|35730|996
1704806700000|2024-01-09 13:25:00|35750|35740|35737|35730|35750|35740|35733|35730|3096
1704807000000|2024-01-09 13:30:00|35736|35720|35750|35700|35750|35720|35700|35679|8280
1704807300000|2024-01-09 13:35:00|35715|35679|35686|35671|35730|35686|35685|35670|3211
1704807600000|2024-01-09 13:40:00|35678|35675|35648|35620|35686|35675|35645|35615|4458
1704807900000|2024-01-09 13:45:00|35669|35632|35684|35646|35686|35646|35669|35630|2148
1704808200000|2024-01-09 13:50:00|35686|35651|35686|35633|35686|35662|35665|35625|1462
1704808500000|2024-01-09 13:55:00|35671|35650|35666|35616|35671|35650|35639|35615|1143
1704808800000|2024-01-09 14:00:00|35660|35615|35686|35660|35686|35665|35644|35615|2074
1704809100000|2024-01-09 14:05:00|35683|35665|35730|35680|35730|35680|35670|35660|1151
1704809400000|2024-01-09 14:10:00|35711|35685|35742|35700|35750|35700|35711|35681|932
1704809700000|2024-01-09 14:15:00|35720||35728||35730||35719||1059
1704810000000|2024-01-09 14:20:00|35690|35681|35668|35660|35726|35690|35668|35660|4425
1704810300000|2024-01-09 14:25:00|35671|35663|35660|35640|35720|35679|35654|35640|8805
1704810600000|2024-01-09 14:30:00|35642|35630|35761|35749|35840|35818|35620|35615|138109
1704810900000|2024-01-09 14:35:00|35768|35743|35707|35692|35768|35745|35659|35642|16504
1704811200000|2024-01-09 14:40:00|35703|35683|35676|35661|35790|35782|35636|35622|21227
1704811500000|2024-01-09 14:45:00|35682|35668|35601|35584|35689|35678|35551|35538|22311
1704811800000|2024-01-09 14:50:00|35599|35579|35600|35587|35611|35599|35560|35552|11469
1704812100000|2024-01-09 14:55:00|35554|35545|35644|35633|35666|35652|35542|35536|71797
1704812400000|2024-01-09 15:00:00|35649|35636|35603|35593|35657|35645|35578|35565|63307
1704812700000|2024-01-09 15:05:00|35604|35598|35650|35642|35650|35648|35579|35574|52541
1704813000000|2024-01-09 15:10:00|35649|35647|35770|35761|35780|35768|35649|35646|101216
1704813300000|2024-01-09 15:15:00|35764|35760|35787|35777|35818|35809|35748|35744|68293
1704813600000|2024-01-09 15:20:00|35782|35775|35840|35832|35851|35845|35778|35775|50684
1704813900000|2024-01-09 15:25:00|35836|35833|35842|35835|35858|35854|35807|35800|61155
1704814200000|2024-01-09 15:30:00|35849|35836|35809|35802|35849|35840|35729|35725|69960
1704814500000|2024-01-09 15:35:00|35810|35803|35969|35958|35977|35971|35789|35780|136643
1704814800000|2024-01-09 15:40:00|35970|35960|35907|35899|35975|35972|35899|35894|74757
1704815100000|2024-01-09 15:45:00|35906|35900|35907|35897|35912|35908|35851|35840|44964
1704815400000|2024-01-09 15:50:00|35906|35892|35894|35884|35907|35900|35872|35866|36267
1704815700000|2024-01-09 15:55:00|35896|35885|35862|35856|35910|35905|35839|35835|33917
1704816000000|2024-01-09 16:00:00|35865|35857|35881|35874|35905|35899|35851|35845|42990
1704816300000|2024-01-09 16:05:00|35879|35870|35881|35876|35895|35887|35853|35845|59533
1704816600000|2024-01-09 16:10:00|35885|35877|35894|35890|35912|35909|35872|35868|37815
1704816900000|2024-01-09 16:15:00|35898|35889|35925|35922|35936|35931|35883|35875|59110
1704817200000|2024-01-09 16:20:00|35932|35925|35938|35934|35974|35971|35919|35911|53180
1704817500000|2024-01-09 16:25:00|35936|35933|35865|35857|35940|35933|35858|35852|40801
1704817800000|2024-01-09 16:30:00|35866|35858|35870|35863|35894|35886|35847|35837|38709
1704818100000|2024-01-09 16:35:00|35871|35859|35857|35847|35883|35878|35845|35841|44492
1704818400000|2024-01-09 16:40:00|35855|35849|35866|35858|35880|35877|35845|35843|33901
1704818700000|2024-01-09 16:45:00|35859|35857|35853|35848|35867|35864|35829|35825|25514
1704819000000|2024-01-09 16:50:00|35852|35849|35915|35910|35923|35917|35850|35848|39542
1704819300000|2024-01-09 16:55:00|35914|35911|35915|35908|35930|35921|35894|35889|38623
1704819600000|2024-01-09 17:00:00|35917|35910|35995|35990|36001|36000|35893|35890|138981
1704819900000|2024-01-09 17:05:00|35994|35991|36052|36048|36064|36062|35991|35989|87645
1704820200000|2024-01-09 17:10:00|36049|36046|35967|35962|36049|36046|35965|35959|37413
1704820500000|2024-01-09 17:15:00|35966|35961|35937|35931|35966|35961|35892|35882|38260
1704820800000|2024-01-09 17:20:00|35935|35929|35917|35910|35973|35968|35909|35900|26472
1704821100000|2024-01-09 17:25:00|35918|35913|35939|35932|35942|35933|35893|35888|22293
1704821400000|2024-01-09 17:30:00|35941|35933|35915|35910|35951|35946|35886|35881|24114
1704821700000|2024-01-09 17:35:00|35916|35911|35897|35891|35927|35922|35896|35890|13299
1704822000000|2024-01-09 17:40:00|35899|35893|35901|35896|35914|35907|35891|35886|22180
1704822300000|2024-01-09 17:45:00|35898|35891|35871|35863|35899|35893|35858|35851|16381
1704822600000|2024-01-09 17:50:00|35876|35865|35902|35898|35916|35908|35868|35859|21198
1704822900000|2024-01-09 17:55:00|35901|35897|35900|35898|35908|35905|35887|35882|20619
1704823200000|2024-01-09 18:00:00|35901|35897|35955|35946|35988|35981|35897|35895|31891
1704823500000|2024-01-09 18:05:00|35952|35945|35883|35874|35952|35945|35869|35857|28748
1704823800000|2024-01-09 18:10:00|35888|35876|35901|35895|35908|35901|35884|35874|12135
1704824100000|2024-01-09 18:15:00|35900|35891|35884|35880|35910|35904|35880|35875|12818
1704824400000|2024-01-09 18:20:00|35882|35876|35880|35875|35895|35889|35870|35862|31232
1704824700000|2024-01-09 18:25:00|35879|35876|35875|35870|35911|35905|35847|35840|33868
1704825000000|2024-01-09 18:30:00|35877|35865|35825|35817|35877|35868|35800|35790|34618
1704825300000|2024-01-09 18:35:00|35824|35811|35825|35818|35849|35847|35803|35792|20300
1704825600000|2024-01-09 18:40:00|35829|35820|35820|35811|35837|35829|35808|35802|11587
1704825900000|2024-01-09 18:45:00|35816|35812|35856|35851|35861|35854|35810|35806|28128
1704826200000|2024-01-09 18:50:00|35855|35850|35893|35887|35897|35888|35850|35847|21177
1704826500000|2024-01-09 18:55:00|35894|35888|35872|35867|35900|35893|35861|35856|24012
1704826800000|2024-01-09 19:00:00|35877|35868|35837|35831|35888|35881|35836|35829|18179
1704827100000|2024-01-09 19:05:00|35840|35833|35855|35848|35866|35856|35837|35832|24036
1704827400000|2024-01-09 19:10:00|35860|35850|35826|35820|35860|35850|35823|35820|12054
1704827700000|2024-01-09 19:15:00|35827|35821|35849|35842|35860|35849|35800|35795|23277
1704828000000|2024-01-09 19:20:00|35846|35838|35847|35842|35869|35861|35833|35829|17375
1704828300000|2024-01-09 19:25:00|35846|35839|35827|35821|35853|35848|35801|35795|24728
1704828600000|2024-01-09 19:30:00|35823|35818|35836|35829|35858|35852|35817|35814|14985
1704828900000|2024-01-09 19:35:00|35833|35823|35836|35829|35853|35849|35817|35814|12235
1704829200000|2024-01-09 19:40:00|35832|35830|35850|35845|35857|35851|35826|35821|12995
1704829500000|2024-01-09 19:45:00|35849|35846|35865|35861|35872|35865|35840|35837|22666
1704829800000|2024-01-09 19:50:00|35867|35863|35845|35843|35874|35870|35814|35813|38813
1704830100000|2024-01-09 19:55:00|35847|35841|35881|35878|35889|35883|35826|35823|51547
1704830400000|2024-01-09 20:00:00|35882|35879|35884|35879|35917|35909|35873|35865|40105
1704830700000|2024-01-09 20:05:00|35889|35881|35845|35839|35889|35885|35816|35814|27666
1704831000000|2024-01-09 20:10:00|35851|35836|35824|35817|35866|35858|35816|35813|25500
1704831300000|2024-01-09 20:15:00|35825|35815|35826|35816|35845|35840|35806|35801|21118
1704831600000|2024-01-09 20:20:00|35824|35815|35831|35821|35850|35847|35821|35815|16255
1704831900000|2024-01-09 20:25:00|35830|35823|35823|35820|35840|35832|35805|35800|30485
1704832200000|2024-01-09 20:30:00|35826|35819|35807|35799|35829|35826|35759|35755|50314
1704832500000|2024-01-09 20:35:00|35812|35800|35787|35782|35835|35830|35780|35775|24807
1704832800000|2024-01-09 20:40:00|35789|35781|35742|35735|35790|35789|35729|35727|41640
1704833100000|2024-01-09 20:45:00|35739|35733|35658|35650|35745|35738|35652|35646|68103
1704833400000|2024-01-09 20:50:00|35660|35651|35735|35729|35745|35739|35625|35610|137233
1704833700000|2024-01-09 20:55:00|35736|35730|35743|35742|35763|35758|35705|35700|218144
1704834000000|2024-01-09 21:00:00|35744|35736|35755|35743|35755|35747|35729|35600|1205803
1704834300000|2024-01-09 21:05:00|35750|35744|35768|35745|35770|35745|35744|35731|3317
1704834600000|2024-01-09 21:10:00|35766|35755|35759|35743|35766|35756|35759|35743|507
1704834900000|2024-01-09 21:15:00|35760|35752|35767|35747|35767|35754|35749|35743|974
1704835200000|2024-01-09 21:20:00|35763|35743|35739|35729|35763|35743|35738|35729|3237
1704835500000|2024-01-09 21:25:00|35740|35731|35731|35699|35765|35733|35708|35600|2565
1704835800000|2024-01-09 21:30:00|35740|35722|35742|35729|35743|35732|35740|35722|329
1704836100000|2024-01-09 21:35:00|35732|35732|35740|35722|35765|35732|35732|35722|2030
1704836400000|2024-01-09 21:40:00|35739|35731|35765|35734|35765|35734|35739|35722|837
1704836700000|2024-01-09 21:45:00|35763|35733|35750|35733|35763|35733|35748|35733|224
1704837000000|2024-01-09 21:50:00|35762|35743|35760|35744|35762|35744|35760|35743|166
1704837300000|2024-01-09 21:55:00|35750|35735|35750|35724|35750|35735|35750|35705|662
1704837600000|2024-01-09 22:00:00|35752|35745|35762|35752|35762|35752|35752|35745|400
1704837900000|2024-01-09 22:05:00|35759|35754|35759|35745|35759|35754|35759|35745|109
1704838200000|2024-01-09 22:10:00|35757|35705|35756|35705|35757|35705|35756|35705|560
1704838500000|2024-01-09 22:15:00|||||||||26
1704838800000|2024-01-09 22:20:00|35740|35714|35740|35705|35740|35714|35740|35705|39
1704839100000|2024-01-09 22:25:00|35762|35715|35762|35715|35762|35715|35762|35715|235
1704839400000|2024-01-09 22:30:00|35761|35720|35761|35720|35761|35720|35761|35720|112
1704839700000|2024-01-09 22:35:00||35730||35730||35730||35730|131
1704840000000|2024-01-09 22:40:00|35760||35760||35760||35760||8
1704840300000|2024-01-09 22:45:00|||||||||12
1704840600000|2024-01-09 22:50:00|||||||||6
1704840900000|2024-01-09 22:55:00|||||||||36
1704841200000|2024-01-09 23:00:00|35758|35725|35758|35725|35758|35725|35758|35720|291
1704841500000|2024-01-09 23:05:00|||||||||80
1704841800000|2024-01-09 23:10:00|||||||||95
1704842100000|2024-01-09 23:15:00|||||||||27
1704842400000|2024-01-09 23:20:00|35742|35715|35742|35715|35742|35715|35742|35715|201
1704842700000|2024-01-09 23:25:00|||||||||96
1704843000000|2024-01-09 23:30:00|||||||||11
1704843300000|2024-01-09 23:35:00|35732|35705|35742|35720|35742|35729|35732|35705|1621
1704843600000|2024-01-09 23:40:00|35735|35721|35742|35725|35742|35725|35735|35721|93
1704843900000|2024-01-09 23:45:00|35758|35737|35758|35737|35758|35737|35758|35737|688
1704844200000|2024-01-09 23:50:00|35760|35758|35760|35737|35760|35758|35759|35737|533
1704844500000|2024-01-09 23:55:00||35743||35743||35743||35743|158
1704844800000|2024-01-10 00:00:00|35765||35765||35765||35765||305
1704845100000|2024-01-10 00:05:00|35779||35785||35785||35779||472
1704845400000|2024-01-10 00:10:00|||||||||159
1704845700000|2024-01-10 00:15:00|||||||||125
1704846000000|2024-01-10 00:20:00|||||||||109
1704846300000|2024-01-10 00:25:00|||||||||71
1704846600000|2024-01-10 00:30:00|||||||||86
1704846900000|2024-01-10 00:35:00|||||||||150
1704847200000|2024-01-10 00:40:00|||||||||21
1704847500000|2024-01-10 00:45:00|||||||||124
1704847800000|2024-01-10 00:50:00|35774|35750|35785|35750|35785|35750|35774|35750|438
1704848100000|2024-01-10 00:55:00|35778|35768|35785|35752|35785|35768|35778|35752|427
1704877200000|2024-01-10 09:00:00|35924|35743|35961|35884|35987|35936|35924|35743|2913
1704877500000|2024-01-10 09:05:00|35962|35886|36076|36044|36076|36058|35961|35884|6020
1704877800000|2024-01-10 09:10:00|36068|36039|36100|36062|36140|36087|36044|36036|3868
1704878100000|2024-01-10 09:15:00|36098|36057|36059|36050|36098|36062|36059|36037|575
1704878400000|2024-01-10 09:20:00|36065|36052|36068|36052|36083|36052|36063|36052|199
1704878700000|2024-01-10 09:25:00|36069|36050|36065|36050|36078|36064|36065|36050|505
1704879000000|2024-01-10 09:30:00|36075|36051|36064|36051|36075|36066|36064|36050|360
1704879300000|2024-01-10 09:35:00|36063||36064||36064||36063||329
1704879600000|2024-01-10 09:40:00|36063|36050|36063|36036|36063|36050|36063|36036|730
1704879900000|2024-01-10 09:45:00|36045||36063||36063||36045||425
1704880200000|2024-01-10 09:50:00|36061||36049||36061||36049||97
1704880500000|2024-01-10 09:55:00|36058|36037|36064|36045|36064|36045|36058|36036|1369
1704880800000|2024-01-10 10:00:00|36062|36044|36064|36046|36064|36049|36062|36036|176
1704881100000|2024-01-10 10:05:00|36065|36047|36075|36041|36075|36069|36065|36037|2041
1704881400000|2024-01-10 10:10:00|36074|36044|36074|36040|36074|36044|36060|36036|181
1704881700000|2024-01-10 10:15:00|36073|36041|36060|36000|36074|36042|36056|36000|534
1704882000000|2024-01-10 10:20:00|36057|36008|36051|36005|36057|36025|36040|36000|382
1704882300000|2024-01-10 10:25:00|36060|36001|36060|36000|36060|36015|36025|36000|1008
1704882600000|2024-01-10 10:30:00|36059|36001|36025|35961|36059|36013|36008|35954|470
1704882900000|2024-01-10 10:35:00|36008|35969|36025|35977|36025|35978|36008|35931|404
1704883200000|2024-01-10 10:40:00|36024|35970|36060|36006|36060|36016|36024|35970|393
1704883500000|2024-01-10 10:45:00|36038|36018|36037|35972|36060|36018|36037|35972|199
1704883800000|2024-01-10 10:50:00|36025|36025|36060|35998|36068|36050|36025|35970|996
1704884100000|2024-01-10 10:55:00|36068|35983|36062|35999|36068|36001|36062|35980|113
1704884400000|2024-01-10 11:00:00|36060|36001|36062|36015|36068|36015|36060|35972|345
1704884700000|2024-01-10 11:05:00|36061|36010|36070|36050|36072|36050|36060|36010|558
1704885000000|2024-01-10 11:10:00|36074|36052|36073|35991|36074|36052|36055|35991|2662
1704885300000|2024-01-10 11:15:00|36074|35982|36074|36045|36081|36063|36052|35982|1328
1704885600000|2024-01-10 11:20:00|36077|36031|36074|36031|36080|36060|36074|36031|3123
1704885900000|2024-01-10 11:25:00|36065|36012|36030|35992|36074|36012|36019|35982|2390
1704886200000|2024-01-10 11:30:00|36023|35978|36030|35970|36030|35978|36007|35970|926
1704886500000|2024-01-10 11:35:00|36022|35971|36021|35970|36030|35973|36021|35970|132
1704886800000|2024-01-10 11:40:00|36020|35971|36022|35977|36041|35977|36020|35970|540
1704887100000|2024-01-10 11:45:00|36025|35979|35988|35912|36025|35981|35986|35855|703
1704887400000|2024-01-10 11:50:00|35989|35913|35999|35940|35999|35965|35955|35855|3658
1704887700000|2024-01-10 11:55:00|35993|35969|35998|35948|36007|35974|35982|35940|262
1704888000000|2024-01-10 12:00:00|35988|35950|36018|35970|36020|35992|35988|35950|2681
1704888300000|2024-01-10 12:05:00|36019|35969|35995|35969|36019|35990|35995|35969|1619
1704888600000|2024-01-10 12:10:00|35996|35994|36041|36005|36049|36030|35995|35969|9341
1704888900000|2024-01-10 12:15:00|36046|36006|36030|36010|36046|36010|36020|36005|559
1704889200000|2024-01-10 12:20:00|36016|36005|36030|36001|36030|36015|36016|36000|1462
1704889500000|2024-01-10 12:25:00|36025|36002|36025|36000|36025|36004|36019|36000|801
1704889800000|2024-01-10 12:30:00|36017|36001|35996|35969|36025|36005|35996|35969|257
1704890100000|2024-01-10 12:35:00|35995|35970|35996|35975|35996|35975|35981|35969|517
1704890400000|2024-01-10 12:40:00|35990|35969|35971|35940|35996|35969|35955|35921|4011
1704890700000|2024-01-10 12:45:00|35969|35930|35955|35916|35969|35936|35930|35905|3405
1704891000000|2024-01-10 12:50:00|35959|35917|35987|35941|36005|35954|35959|35915|2552
1704891300000|2024-01-10 12:55:00|35985|35945|35961|35945|36012|35975|35961|35945|1979
1704891600000|2024-01-10 13:00:00|35945|35940|35961|35934|35961|35940|35931|35911|3520
1704891900000|2024-01-10 13:05:00|35955|35936|35980|35945|35988|35957|35952|35934|2710
1704892200000|2024-01-10 13:10:00|35979|35959|35960|35945|35979|35970|35957|35945|2152
1704892500000|2024-01-10 13:15:00|35958|35929|35963|35935|35963|35935|35951|35924|1344
1704892800000|2024-01-10 13:20:00|35962|35922|35955|35918|35963|35925|35955|35911|642
1704893100000|2024-01-10 13:25:00||35914||35920||35924||35914|468
1704893400000|2024-01-10 13:30:00|35937|35911|35926|35891|35956|35916|35913|35891|2967
1704893700000|2024-01-10 13:35:00|35924|35892|35940|35920|35949|35920|35907|35891|5498
1704894000000|2024-01-10 13:40:00|35923|35908|35934|35905|35946|35908|35923|35905|1056
1704894300000|2024-01-10 13:45:00|35926|35912|35879|35852|35934|35912|35850|35822|4410
1704894600000|2024-01-10 13:50:00|35883|35854|35875|35844|35899|35854|35842|35822|3558
1704894900000|2024-01-10 13:55:00|35868|35839|35800|35789|35875|35866|35795|35780|4850
1704895200000|2024-01-10 14:00:00|35808|35781|35867|35830|35872|35830|35800|35780|3542
1704895500000|2024-01-10 14:05:00|35873|35835|35855|35835|35875|35840|35855|35829|1593
1704895800000|2024-01-10 14:10:00|35866|35839|35934|35903|35934|35916|35862|35824|4404
1704896100000|2024-01-10 14:15:00|35930|35907|35950|35934|35963|35943|35930|35907|4567
1704896400000|2024-01-10 14:20:00|35945|35917|35925|35900|35949|35935|35925|35900|1759
1704896700000|2024-01-10 14:25:00|35922|35906|36020|35956|36040|36022|35922|35900|9032
1704897000000|2024-01-10 14:30:00|36017|36000|36208|36195|36250|36243|35912|35906|414080
1704897300000|2024-01-10 14:35:00|36205|36197|36652|36643|36702|36700|36205|36197|522388
1704897600000|2024-01-10 14:40:00|36658|36653|36709|36690|36776|36766|36534|36522|328146
1704897900000|2024-01-10 14:45:00|36705|36691|36723|36715|36760|36752|36651|36638|164818
1704898200000|2024-01-10 14:50:00|36729|36714|36611|36599|36730|36724|36584|36570|150532
1704898500000|2024-01-10 14:55:00|36609|36598|36683|36664|36709|36704|36493|36487|187812
1704898800000|2024-01-10 15:00:00|36684|36669|36653|36642|36725|36720|36550|36540|133600
1704899100000|2024-01-10 15:05:00|36656|36648|36781|36770|36808|36803|36631|36625|167309
1704899400000|2024-01-10 15:10:00|36783|36771|36777|36773|36833|36824|36727|36720|113700
1704899700000|2024-01-10 15:15:00|36788|36775|36694|36686|36819|36811|36685|36676|100885
1704900000000|2024-01-10 15:20:00|36693|36685|36656|36654|36723|36717|36656|36653|82332
1704900300000|2024-01-10 15:25:00|36657|36653|36664|36656|36695|36688|36619|36615|65687
1704900600000|2024-01-10 15:30:00|36663|36657|36713|36705|36750|36746|36644|36638|103966
1704900900000|2024-01-10 15:35:00|36720|36707|36666|36660|36766|36755|36659|36650|72149
1704901200000|2024-01-10 15:40:00|36667|36659|36731|36727|36766|36762|36613|36607|91185
1704901500000|2024-01-10 15:45:00|36736|36729|36721|36712|36755|36748|36682|36673|41770
1704901800000|2024-01-10 15:50:00|36719|36714|36722|36713|36785|36779|36703|36697|60426
1704902100000|2024-01-10 15:55:00|36723|36715|36764|36762|36764|36762|36678|36668|49746
1704902400000|2024-01-10 16:00:00|36765|36763|36827|36818|36853|36851|36765|36761|96178
1704902700000|2024-01-10 16:05:00|36829|36820|36849|36840|36860|36853|36796|36785|78711
1704903000000|2024-01-10 16:10:00|36852|36837|36833|36825|36865|36859|36770|36760|122553
1704903300000|2024-01-10 16:15:00|36831|36821|36837|36827|36856|36850|36808|36800|61781
1704903600000|2024-01-10 16:20:00|36838|36828|36831|36817|36860|36852|36813|36804|68068
1704903900000|2024-01-10 16:25:00|36826|36818|36845|36836|36910|36904|36825|36817|78073
1704904200000|2024-01-10 16:30:00|36843|36835|36853|36842|36876|36868|36828|36825|64039
1704904500000|2024-01-10 16:35:00|36848|36839|36909|36905|36909|36907|36841|36836|71233
1704904800000|2024-01-10 16:40:00|36910|36907|37078|37073|37090|37084|36910|36906|223229
1704905100000|2024-01-10 16:45:00|37081|37076|37024|37019|37115|37108|37024|37017|121172
1704905400000|2024-01-10 16:50:00|37028|37017|37015|37010|37069|37059|36986|36978|124346
1704905700000|2024-01-10 16:55:00|37014|37008|37070|37064|37084|37081|36986|36979|109288
1704906000000|2024-01-10 17:00:00|37069|37067|37064|37055|37075|37074|37003|36999|76044
1704906300000|2024-01-10 17:05:00|37062|37053|37076|37069|37105|37101|37036|37032|73084
1704906600000|2024-01-10 17:10:00|37080|37070|37144|37135|37144|37140|37051|37046|102695
1704906900000|2024-01-10 17:15:00|37141|37134|37105|37097|37141|37134|37050|37046|120580
1704907200000|2024-01-10 17:20:00|37103|37098|37090|37082|37125|37119|37047|37043|88817
1704907500000|2024-01-10 17:25:00|37087|37084|37099|37091|37110|37101|37056|37053|75602
1704907800000|2024-01-10 17:30:00|37107|37095|37115|37106|37141|37137|37098|37094|62339
1704908100000|2024-01-10 17:35:00|37117|37109|37100|37095|37120|37116|37092|37090|46744
1704908400000|2024-01-10 17:40:00|37098|37094|37136|37130|37153|37149|37097|37093|104680
1704908700000|2024-01-10 17:45:00|37134|37129|37192|37185|37225|37221|37128|37123|165373
1704909000000|2024-01-10 17:50:00|37193|37184|37161|37156|37225|37219|37151|37147|68148
1704909300000|2024-01-10 17:55:00|37164|37157|37177|37173|37213|37207|37162|37154|49858
1704909600000|2024-01-10 18:00:00|37180|37174|37175|37169|37181|37178|37096|37090|77017
1704909900000|2024-01-10 18:05:00|37174|37164|37082|37071|37185|37180|37062|37055|83059
1704910200000|2024-01-10 18:10:00|37079|37069|37110|37102|37125|37117|37072|37062|70481
1704910500000|2024-01-10 18:15:00|37114|37104|37171|37164|37184|37178|37098|37093|62953
1704910800000|2024-01-10 18:20:00|37170|37167|37194|37185|37198|37194|37162|37157|72584
1704911100000|2024-01-10 18:25:00|37199|37189|37133|37128|37208|37200|37130|37128|48361
1704911400000|2024-01-10 18:30:00|37140|37131|37168|37158|37168|37158|37115|37110|35128
1704911700000|2024-01-10 18:35:00|37163|37159|37145|37140|37170|37162|37119|37113|44670
1704912000000|2024-01-10 18:40:00|37147|37141|37112|37107|37159|37150|37107|37100|25349
1704912300000|2024-01-10 18:45:00|37110|37106|37032|37028|37116|37112|37025|37020|63791
1704912600000|2024-01-10 18:50:00|37030|37025|37048|37039|37057|37047|37009|37005|56294
1704912900000|2024-01-10 18:55:00|37044|37038|37035|37032|37045|37038|37014|37010|52815
1704913200000|2024-01-10 19:00:00|37034|37029|37131|37123|37131|37126|37025|37021|55680
1704913500000|2024-01-10 19:05:00|37127|37122|37144|37140|37146|37140|37109|37103|47941
1704913800000|2024-01-10 19:10:00|37145|37141|37202|37200|37229|37226|37140|37136|116809
1704914100000|2024-01-10 19:15:00|37208|37201|37233|37228|37248|37245|37202|37200|73310
1704914400000|2024-01-10 19:20:00|37237|37230|37215|37213|37238|37235|37215|37212|46148
1704914700000|2024-01-10 19:25:00|37219|37214|37223|37218|37237|37236|37204|37200|42167
1704915000000|2024-01-10 19:30:00|37224|37221|37242|37237|37243|37240|37208|37205|77848
1704915300000|2024-01-10 19:35:00|37243|37238|37277|37272|37297|37292|37218|37211|83742
1704915600000|2024-01-10 19:40:00|37276|37273|37283|37278|37290|37284|37251|37250|48450
1704915900000|2024-01-10 19:45:00|37282|37277|37279|37273|37283|37280|37248|37243|36326
1704916200000|2024-01-10 19:50:00|37277|37271|37270|37263|37289|37285|37243|37239|80942
1704916500000|2024-01-10 19:55:00|37275|37266|37222|37218|37287|37283|37220|37217|68089
1704916800000|2024-01-10 20:00:00|37221|37216|37170|37166|37232|37223|37144|37141|84612
1704917100000|2024-01-10 20:05:00|37168|37167|37139|37133|37170|37167|37108|37105|61148
1704917400000|2024-01-10 20:10:00|37137|37132|37101|37095|37159|37153|37074|37068|61883
1704917700000|2024-01-10 20:15:00|37100|37091|37032|37026|37116|37107|37017|37016|124183
1704918000000|2024-01-10 20:20:00|37035|37029|36990|36984|37080|37075|36981|36977|128423
1704918300000|2024-01-10 20:25:00|36993|36985|37044|37038|37063|37057|36981|36978|72936
1704918600000|2024-01-10 20:30:00|37046|37042|37047|37042|37060|37054|37022|37016|74341
1704918900000|2024-01-10 20:35:00|37045|37041|37116|37108|37146|37142|37032|37026|98383
1704919200000|2024-01-10 20:40:00|37118|37109|37066|37059|37119|37113|37023|37019|84514
1704919500000|2024-01-10 20:45:00|37069|37063|36987|36983|37074|37064|36968|36962|115620
1704919800000|2024-01-10 20:50:00|36985|36976|37035|37029|37039|37033|36943|36941|144241
1704920100000|2024-01-10 20:55:00|37038|37024|37047|37046|37069|37066|37004|37003|270634
1704920400000|2024-01-10 21:00:00|37048|37056|37090|37077|37105|37105|37048|37049|1179069
1704920700000|2024-01-10 21:05:00|37085|37078|37089|37078|37100|37092|37082|37078|3715
1704921000000|2024-01-10 21:10:00|37090|37083|37094|37085|37100|37093|37090|37082|1297
1704921300000|2024-01-10 21:15:00|37092|37082|37086|37077|37100|37087|37083|37077|1844
1704921600000|2024-01-10 21:20:00|37100|37078|37087|37078|37100|37090|37087|37078|264
1704921900000|2024-01-10 21:25:00|37095|37091|37110|37101|37125|37105|37095|37091|835
1704922200000|2024-01-10 21:30:00|37125|37105|37109|37078|37125|37108|37109|37078|684
1704922500000|2024-01-10 21:35:00|37108|37093|37135|37127|37145|37127|37107|37093|2745
1704922800000|2024-01-10 21:40:00|37145|37129|37175|37151|37175|37161|37144|37127|3394
1704923100000|2024-01-10 21:45:00|37167|37160|37167|37155|37175|37160|37162|37151|342
1704923400000|2024-01-10 21:50:00|37161|37156|37167|37155|37167|37156|37161|37155|392
1704923700000|2024-01-10 21:55:00|37165|37170|37172|37164|37173|37172|37164|37164|1262
1704924000000|2024-01-10 22:00:00|37175|37155|37155|37135|37175|37164|37155|37135|856
1704924300000|2024-01-10 22:05:00|37153|37128|37150|37137|37155|37153|37140|37128|1796
1704924600000|2024-01-10 22:10:00|37144|37136|37150|37139|37154|37142|37137|37136|806
1704924900000|2024-01-10 22:15:00|37148|37145|37150|37137|37150|37145|37148|37137|243
1704925200000|2024-01-10 22:20:00|37156|37150|37156|37150|37156|37150|37156|37150|219
1704925500000|2024-01-10 22:25:00|37150|37144|37156|37130|37156|37144|37137|37130|1749
1704925800000|2024-01-10 22:30:00|37147|37140|37154|37102|37154|37140|37145|37101|252
1704926100000|2024-01-10 22:35:00|37148|37101|37121|37100|37154|37105|37105|37100|976
1704926400000|2024-01-10 22:40:00|37150|37115|37154|37150|37154|37150|37150|37115|3472
1704926700000|2024-01-10 22:45:00|37175||37175||37175||37175||480
1704927000000|2024-01-10 22:50:00|37165|37155|37165|37155|37165|37155|37157|37155|171
1704927300000|2024-01-10 22:55:00|37158|37153|37170|37150|37170|37166|37158|37150|1069
1704927600000|2024-01-10 23:00:00|37160|37120|37165|37120|37165|37120|37159|37115|1724
1704927900000|2024-01-10 23:05:00|37140||37140||37140||37140||159
1704928200000|2024-01-10 23:10:00|37165|37142|37145|37120|37165|37142|37145|37120|296
1704928500000|2024-01-10 23:15:00|37133||37133||37133||37133||240
1704928800000|2024-01-10 23:20:00|37165|37150|37165|37145|37165|37150|37165|37145|708
1704929100000|2024-01-10 23:25:00|37170||37170||37170||37170||455
1704929400000|2024-01-10 23:30:00|||||||||280
1704929700000|2024-01-10 23:35:00|37175|37152|37230|37152|37230|37200|37175|37152|3510
1704930000000|2024-01-10 23:40:00|37200|37190|37230|37180|37230|37190|37200|37152|420
1704930300000|2024-01-10 23:45:00|37210||37210||37210||37210||522
1704930600000|2024-01-10 23:50:00|37226|37198|37230|37225|37230|37225|37226|37198|697
1704930900000|2024-01-10 23:55:00|37220|37200|37220|37200|37220|37200|37220|37200|512
1704931200000|2024-01-11 00:00:00|37219|37198|37218|37155|37219|37198|37218|37155|684
1704931500000|2024-01-11 00:05:00|37214||37195||37218||37195||178
1704931800000|2024-01-11 00:10:00||37156||37155||37156||37155|120
1704932100000|2024-01-11 00:15:00|37200|37154|37185|37152|37200|37154|37185|37152|122
1704932400000|2024-01-11 00:20:00|37170|37166|37200|37175|37200|37175|37170|37166|1382
1704932700000|2024-01-11 00:25:00|37194|37180|37200|37180|37200|37180|37194|37180|220
1704933000000|2024-01-11 00:30:00|37220|37178|37220|37195|37220|37195|37220|37178|596
1704933300000|2024-01-11 00:35:00|37200||37220||37222||37200||212
1704933600000|2024-01-11 00:40:00|37228|37196|37220|37195|37228|37196|37220|37195|308
1704933900000|2024-01-11 00:45:00|37225|37200|37250|37210|37250|37230|37225|37200|1081
1704934200000|2024-01-11 00:50:00|||||||||431
1704934500000|2024-01-11 00:55:00|37245|37225|37170|37152|37250|37235|37170|37152|1874
1704963600000|2024-01-11 09:00:00|37300|37266|37350|37301|37351|37307|37300|37243|1290
1704963900000|2024-01-11 09:05:00|37352|37300|37336|37300|37352|37331|37325|37300|1669
1704964200000|2024-01-11 09:10:00|37332|37315|37321|37300|37336|37315|37317|37300|979
1704964500000|2024-01-11 09:15:00|37320|37280|37318|37271|37328|37290|37300|37262|503
1704964800000|2024-01-11 09:20:00|37311|37294|37315|37301|37325|37301|37309|37294|517
1704965100000|2024-01-11 09:25:00|37314|37300|37312|37263|37317|37300|37290|37252|2006
1704965400000|2024-01-11 09:30:00|37296|37260|37289|37243|37315|37264|37250|37233|2379
1704965700000|2024-01-11 09:35:00|37310|37253|37300|37233|37314|37260|37243|37209|1787
1704966000000|2024-01-11 09:40:00|37279|37222|37278|37217|37310|37233|37273|37201|327
1704966300000|2024-01-11 09:45:00|37271|37218|37253|37222|37289|37245|37245|37209|1031
1704966600000|2024-01-11 09:50:00||37201||37238||37238||37201|165
1704966900000|2024-01-11 09:55:00|37249|37222|37243|37213|37253|37234|37237|37201|363
1704967200000|2024-01-11 10:00:00|37242|37194|37242|37186|37243|37213|37209|37051|1948
1704967500000|2024-01-11 10:05:00|37241|37180|37241|37164|37243|37190|37216|37150|92
1704967800000|2024-01-11 10:10:00|37237|37176|37220|37172|37243|37178|37220|37144|164
1704968100000|2024-01-11 10:15:00|37219|37169|37220|37190|37220|37191|37210|37100|33
1704968400000|2024-01-11 10:20:00|37219|37193|37249|37220|37252|37220|37219|37172|1973
1704968700000|2024-01-11 10:25:00|37242|37235|37243|37201|37252|37241|37241|37201|294
1704969000000|2024-01-11 10:30:00|37242|37202|37243|37222|37243|37222|37240|37201|95
1704969300000|2024-01-11 10:35:00|37242|37230|37242|37230|37243|37230|37242|37230|689
1704969600000|2024-01-11 10:40:00|37243|37238|37243|37238|37243|37238|37242|37238|361
1704969900000|2024-01-11 10:45:00|37252||37251||37252||37246||436
1704970200000|2024-01-11 10:50:00|37252|37230|37243|37230|37252|37237|37230|37230|910
1704970500000|2024-01-11 10:55:00|37251||37252||37252||37250||84
1704970800000|2024-01-11 11:00:00|37253|37242|37260|37242|37260|37250|37253|37242|1052
1704971100000|2024-01-11 11:05:00|37276|37250|37299|37251|37300|37251|37250|37242|1930
1704971400000|2024-01-11 11:10:00|37298|37250|37293|37255|37299|37266|37282|37242|138
1704971700000|2024-01-11 11:15:00|37294|37266|37299|37255|37299|37266|37291|37255|248
1704972000000|2024-01-11 11:20:00|37298|37261|37294|37255|37299|37261|37291|37255|167
1704972300000|2024-01-11 11:25:00|37293|37256|37270|37255|37294|37266|37270|37255|1020
1704972600000|2024-01-11 11:30:00|37268|37261|37275|37255|37288|37262|37260|37255|951
1704972900000|2024-01-11 11:35:00|37256|37248|37244|37230|37275|37249|37232|37230|2831
1704973200000|2024-01-11 11:40:00|37258|37227|37238|37202|37269|37227|37238|37202|1137
1704973500000|2024-01-11 11:45:00|37249|37212|37231|37201|37254|37217|37212|37150|1361
1704973800000|2024-01-11 11:50:00|37216|37202|37241|37202|37244|37202|37205|37202|874
1704974100000|2024-01-11 11:55:00|37244|37201|37235|37226|37249|37226|37232|37201|460
1704974400000|2024-01-11 12:00:00|37241|37229|37338|37301|37348|37333|37241|37226|10233
1704974700000|2024-01-11 12:05:00|37339|37305|37336|37320|37339|37320|37315|37300|3835
1704975000000|2024-01-11 12:10:00|37335|37312|37332|37301|37337|37312|37311|37283|2738
1704975300000|2024-01-11 12:15:00|37325|37302|37300|37270|37325|37303|37269|37265|5061
1704975600000|2024-01-11 12:20:00|37298|37280|37300|37267|37300|37283|37298|37266|303
1704975900000|2024-01-11 12:25:00|37295|37285|37295|37270|37295|37285|37280|37267|904
1704976200000|2024-01-11 12:30:00|37281|37280|37299|37295|37300|37295|37275|37270|4326
1704976500000|2024-01-11 12:35:00|37298|37296|37287|37274|37325|37300|37285|37274|3930
1704976800000|2024-01-11 12:40:00|37274|37273|37294|37273|37294|37277|37274|37273|1349
1704977100000|2024-01-11 12:45:00|37290|37274|37307|37277|37325|37294|37290|37273|1645
1704977400000|2024-01-11 12:50:00|37291|37278|37301|37275|37307|37281|37290|37273|1101
1704977700000|2024-01-11 12:55:00|37299|37273|37280|37255|37301|37287|37273|37255|3041
1704978000000|2024-01-11 13:00:00|37269|37250|37250|37230|37274|37250|37250|37230|1693
1704978300000|2024-01-11 13:05:00|37247|37231|37244|37227|37250|37237|37235|37225|4342
1704978600000|2024-01-11 13:10:00|37240|37225|37211|37180|37244|37228|37200|37176|7143
1704978900000|2024-01-11 13:15:00|37180|37176|37195|37180|37211|37200|37180|37176|3311
1704979200000|2024-01-11 13:20:00|37192|37176|37190|37170|37195|37189|37180|37170|4928
1704979500000|2024-01-11 13:25:00|37189|37161|37190|37150|37190|37176|37165|37150|7672
1704979800000|2024-01-11 13:30:00|37191|37177|37047|37000|37226|37189|36921|36875|37336
1704980100000|2024-01-11 13:35:00|37044|37006|37047|37010|37164|37090|37010|36980|22782
1704980400000|2024-01-11 13:40:00|37039|37000|37118|37070|37124|37109|37013|37000|13950
1704980700000|2024-01-11 13:45:00|37119|37076|37098|37050|37164|37141|37098|37050|8419
1704981000000|2024-01-11 13:50:00|37099|37059|37074|37048|37129|37075|37059|37048|5776
1704981300000|2024-01-11 13:55:00|37075|37050|37062|37000|37099|37050|37022|37000|5610
1704981600000|2024-01-11 14:00:00|37016|36981|37100|37065|37100|37083|37004|36980|9523
1704981900000|2024-01-11 14:05:00|37096|37078|37135|37101|37148|37107|37065|37064|6494
1704982200000|2024-01-11 14:10:00|37130|37103|37130|37115|37135|37122|37106|37085|2114
1704982500000|2024-01-11 14:15:00|37135|37118|37199|37190|37209|37200|37135|37115|9674
1704982800000|2024-01-11 14:20:00|37184|37187|37170|37162|37199|37190|37170|37155|8296
1704983100000|2024-01-11 14:25:00|37156|37115|37214|37158|37250|37235|37156|37115|19688
1704983400000|2024-01-11 14:30:00|37241|37175|36938|36931|37280|37269|36888|36876|476113
1704983700000|2024-01-11 14:35:00|36944|36937|36814|36802|37114|37096|36761|36750|241477
1704984000000|2024-01-11 14:40:00|36812|36800|36967|36949|36975|36966|36778|36763|144149
1704984300000|2024-01-11 14:45:00|36968|36954|36950|36937|36990|36979|36780|36775|121948
1704984600000|2024-01-11 14:50:00|36955|36938|36968|36951|37020|37007|36839|36826|81710
1704984900000|2024-01-11 14:55:00|36966|36954|37114|37106|37114|37106|36944|36932|80560
1704985200000|2024-01-11 15:00:00|37113|37100|36815|36804|37113|37102|36811|36801|116053
1704985500000|2024-01-11 15:05:00|36818|36803|36674|36663|36818|36810|36645|36637|159078
1704985800000|2024-01-11 15:10:00|36673|36665|36719|36706|36823|36816|36646|36641|76067
1704986100000|2024-01-11 15:15:00|36713|36707|36866|36856|36866|36858|36692|36685|75149
1704986400000|2024-01-11 15:20:00|36864|36854|36803|36794|36866|36857|36776|36766|45752
1704986700000|2024-01-11 15:25:00|36807|36796|36875|36865|36875|36865|36806|36796|27167
1704987000000|2024-01-11 15:30:00|36872|36864|36826|36812|36970|36968|36817|36807|58530
1704987300000|2024-01-11 15:35:00|36830|36816|36850|36843|36910|36900|36821|36812|29881
1704987600000|2024-01-11 15:40:00|36851|36841|36803|36795|36873|36864|36780|36775|60060
1704987900000|2024-01-11 15:45:00|36801|36794|36740|36717|36815|36803|36704|36691|57810
1704988200000|2024-01-11 15:50:00|36739|36718|36660|36647|36740|36731|36644|36640|64452
1704988500000|2024-01-11 15:55:00|36656|36648|36548|36536|36696|36687|36533|36527|117038
1704988800000|2024-01-11 16:00:00|36549|36541|36548|36541|36565|36556|36493|36491|125815
1704989100000|2024-01-11 16:05:00|36547|36542|36532|36522|36608|36598|36529|36522|65492
1704989400000|2024-01-11 16:10:00|36528|36521|36422|36414|36547|36543|36412|36404|109711
1704989700000|2024-01-11 16:15:00|36420|36416|36408|36402|36441|36427|36352|36351|151144
1704990000000|2024-01-11 16:20:00|36405|36395|36400|36391|36471|36462|36330|36322|80555
1704990300000|2024-01-11 16:25:00|36399|36389|36315|36307|36399|36390|36310|36304|68147
1704990600000|2024-01-11 16:30:00|36318|36308|36372|36362|36409|36405|36298|36292|75860
1704990900000|2024-01-11 16:35:00|36371|36364|36361|36346|36415|36406|36347|36333|50483
1704991200000|2024-01-11 16:40:00|36370|36357|36390|36382|36425|36421|36354|36346|54906
1704991500000|2024-01-11 16:45:00|36387|36379|36514|36509|36514|36509|36345|36335|55092
1704991800000|2024-01-11 16:50:00|36520|36510|36397|36388|36520|36513|36377|36367|55250
1704992100000|2024-01-11 16:55:00|36395|36387|36421|36413|36446|36437|36392|36380|46743
1704992400000|2024-01-11 17:00:00|36424|36414|36487|36477|36495|36492|36397|36386|65917
1704992700000|2024-01-11 17:05:00|36483|36476|36490|36477|36507|36500|36420|36407|42825
1704993000000|2024-01-11 17:10:00|36484|36478|36538|36531|36550|36542|36462|36452|52347
1704993300000|2024-01-11 17:15:00|36534|36532|36493|36486|36564|36560|36456|36446|49150
1704993600000|2024-01-11 17:20:00|36492|36484|36542|36533|36566|36557|36489|36476|47070
1704993900000|2024-01-11 17:25:00|36546|36536|36506|36500|36563|36556|36506|36498|31865
1704994200000|2024-01-11 17:30:00|36505|36503|36515|36510|36543|36535|36499|36489|27771
1704994500000|2024-01-11 17:35:00|36518|36512|36546|36541|36558|36550|36509|36499|25713
1704994800000|2024-01-11 17:40:00|36547|36543|36642|36639|36648|36642|36547|36543|51793
1704995100000|2024-01-11 17:45:00|36643|36638|36607|36603|36660|36655|36602|36598|33864
1704995400000|2024-01-11 17:50:00|36609|36605|36632|36625|36663|36658|36599|36595|48040
1704995700000|2024-01-11 17:55:00|36638|36629|36628|36623|36670|36664|36598|36591|30097
1704996000000|2024-01-11 18:00:00|36626|36621|36755|36748|36764|36760|36621|36618|107510
1704996300000|2024-01-11 18:05:00|36762|36752|36677|36671|36768|36762|36665|36656|39743
1704996600000|2024-01-11 18:10:00|36678|36673|36757|36750|36764|36755|36675|36667|48256
1704996900000|2024-01-11 18:15:00|36764|36751|36769|36762|36813|36806|36758|36750|47179
1704997200000|2024-01-11 18:20:00|36767|36764|36831|36821|36835|36830|36759|36752|32984
1704997500000|2024-01-11 18:25:00|36830|36822|36791|36785|36835|36827|36782|36773|27993
1704997800000|2024-01-11 18:30:00|36789|36782|36800|36791|36821|36814|36779|36773|49298
1704998100000|2024-01-11 18:35:00|36798|36792|36811|36805|36825|36822|36784|36778|28596
1704998400000|2024-01-11 18:40:00|36812|36806|36808|36803|36830|36826|36794|36790|51322
1704998700000|2024-01-11 18:45:00|36807|36802|36806|36801|36839|36834|36802|36797|16682
1704999000000|2024-01-11 18:50:00|36812|36802|36809|36801|36827|36824|36776|36768|31701
1704999300000|2024-01-11 18:55:00|36807|36800|36907|36901|36914|36911|36791|36781|56517
1704999600000|2024-01-11 19:00:00|36909|36903|36867|36859|36950|36945|36860|36855|72993
1704999900000|2024-01-11 19:05:00|36868|36862|36838|36833|36869|36864|36821|36817|35857
1705000200000|2024-01-11 19:10:00|36844|36835|36944|36938|36950|36943|36833|36822|43548
1705000500000|2024-01-11 19:15:00|36943|36937|36913|36904|36952|36950|36905|36895|27791
1705000800000|2024-01-11 19:20:00|36916|36909|36933|36925|36947|36938|36906|36900|21083
1705001100000|2024-01-11 19:25:00|36931|36927|36992|36986|36998|36993|36924|36916|41592
1705001400000|2024-01-11 19:30:00|36998|36991|37010|37000|37041|37036|36983|36975|75472
1705001700000|2024-01-11 19:35:00|37011|37003|37032|37028|37035|37031|36986|36980|32868
1705002000000|2024-01-11 19:40:00|37033|37029|37024|37021|37067|37063|37010|37006|52917
1705002300000|2024-01-11 19:45:00|37025|37020|37107|37103|37108|37104|37024|37019|65182
1705002600000|2024-01-11 19:50:00|37109|37104|37108|37102|37133|37130|37079|37072|57758
1705002900000|2024-01-11 19:55:00|37109|37103|37124|37119|37142|37139|37101|37099|32609
1705003200000|2024-01-11 20:00:00|37126|37121|37043|37038|37133|37127|37019|37011|54589
1705003500000|2024-01-11 20:05:00|37047|37040|37017|37010|37050|37045|37007|37000|46847
1705003800000|2024-01-11 20:10:00|37016|37012|37037|37028|37040|37034|36967|36961|45567
1705004100000|2024-01-11 20:15:00|37034|37026|36987|36979|37037|37029|36963|36953|74305
1705004400000|2024-01-11 20:20:00|36989|36981|37024|37017|37032|37023|36973|36969|42117
1705004700000|2024-01-11 20:25:00|37023|37018|37019|37012|37095|37089|37016|37009|80167
1705005000000|2024-01-11 20:30:00|37021|37018|37072|37068|37075|37071|37021|37016|50099
1705005300000|2024-01-11 20:35:00|37071|37067|37039|37033|37071|37067|37007|37002|55670
1705005600000|2024-01-11 20:40:00|37037|37034|37009|37005|37049|37045|37008|37005|61502
1705005900000|2024-01-11 20:45:00|37008|37004|36982|36978|37037|37032|36982|36978|75636
1705006200000|2024-01-11 20:50:00|36981|36976|36942|36938|36997|36985|36890|36884|151753
1705006500000|2024-01-11 20:55:00|36940|36936|36978|36972|37009|37006|36912|36908|270919
1705006800000|2024-01-11 21:00:00|36979|36973|36959|36948|37024|36973|36929|36909|817167
1705007100000|2024-01-11 21:05:00|36999|36949|36963|36952|36999|36952|36951|36947|2506
1705007400000|2024-01-11 21:10:00|36960|36951|36947|36932|36962|36952|36947|36932|1172
1705007700000|2024-01-11 21:15:00|36962|36936|36962|36946|36962|36948|36961|36936|647
1705008000000|2024-01-11 21:20:00|36960|36950|36944|36925|36962|36950|36938|36922|1352
1705008300000|2024-01-11 21:25:00||36926||36925||36926||36925|229
1705008600000|2024-01-11 21:30:00|36935|36933|36943|36935|36944|36935|36935|36919|1014
1705008900000|2024-01-11 21:35:00|36935|36922|36932|36921|36943|36930|36930|36915|811
1705009200000|2024-01-11 21:40:00|36928|36915|36955|36929|36967|36932|36928|36915|1029
1705009500000|2024-01-11 21:45:00|||||||||117
1705009800000|2024-01-11 21:50:00|36942|36935|36942|36930|36942|36935|36938|36930|191
1705010100000|2024-01-11 21:55:00|||||||||152
1705010400000|2024-01-11 22:00:00|36928|36926|36921|36903|36942|36926|36920|36901|1319
1705010700000|2024-01-11 22:05:00|36917||36921||36921||36917||181
1705011000000|2024-01-11 22:10:00|36918|36902|36960|36891|36960|36902|36902|36891|1252
1705011300000|2024-01-11 22:15:00|36924||36919||36924||36913||140
1705011600000|2024-01-11 22:20:00|36897|36881|36899|36881|36899|36884|36891|36881|415
1705011900000|2024-01-11 22:25:00|36892|36890|36899|36880|36899|36890|36878|36863|1062
1705012200000|2024-01-11 22:30:00|36895|36863|36899|36880|36899|36880|36887|36863|466
1705012500000|2024-01-11 22:35:00|36918|36882|36920|36882|36924|36909|36900|36882|270
1705012800000|2024-01-11 22:40:00|36915|36900|36925|36883|36925|36901|36915|36883|95
1705013100000|2024-01-11 22:45:00|36920|36885|36928|36893|36928|36893|36915|36885|423
1705013400000|2024-01-11 22:50:00||36888||36912||36912||36888|73
1705013700000|2024-01-11 22:55:00|36921|36888|36890|36882|36928|36888|36890|36882|1310
1705014000000|2024-01-11 23:00:00|36920|36883|36928|36883|36928|36883|36920|36883|83
1705014300000|2024-01-11 23:05:00|36920|36882|36920|36883|36920|36884|36920|36882|509
1705014600000|2024-01-11 23:10:00|36921|36887|36910|36887|36921|36887|36910|36887|30
1705014900000|2024-01-11 23:15:00|36909||36909||36910||36909||67
1705015200000|2024-01-11 23:20:00|||||||||48
1705015500000|2024-01-11 23:25:00|36935|36891|36935|36900|36935|36900|36935|36891|398
1705015800000|2024-01-11 23:30:00|36926|36912|36935|36915|36935|36919|36926|36912|457
1705016100000|2024-01-11 23:35:00|36934|36903|36900|36883|36934|36903|36900|36883|759
1705016400000|2024-01-11 23:40:00|36899|36882|36899|36755|36899|36882|36810|36721|2957
1705016700000|2024-01-11 23:45:00|36890|36756|36850|36724|36890|36756|36850|36724|502
1705017000000|2024-01-11 23:50:00|36849|36840|36849|36805|36849|36840|36849|36724|328
1705017300000|2024-01-11 23:55:00||36724||36751||36789||36724|807
1705017600000|2024-01-12 00:00:00|36850|36724|36850|36830|36890|36830|36849|36724|1031
1705017900000|2024-01-12 00:05:00|36890|36800|36850|36800|36890|36800|36850|36800|147
1705018200000|2024-01-12 00:10:00||36790||36790||36790||36790|330
1705018500000|2024-01-12 00:15:00|36899|36791|36899|36791|36899|36791|36850|36790|885
1705018800000|2024-01-12 00:20:00|36898|36792|36940|36832|36940|36835|36898|36790|545
1705019100000|2024-01-12 00:25:00|36939|36834|36940|36830|36940|36837|36939|36830|70
1705019400000|2024-01-12 00:30:00|36909|36840|36900|36840|36909|36840|36900|36840|186
1705019700000|2024-01-12 00:35:00|36899||36899||36899||36899||258
1705020000000|2024-01-12 00:40:00|36850|36830|36850|36830|36850|36830|36850|36830|579
1705020300000|2024-01-12 00:45:00|36830|36820|36825|36800|36850|36820|36825|36800|458
1705020600000|2024-01-12 00:50:00|36810|36790|36788|36781|36849|36790|36788|36780|1155
1705020900000|2024-01-12 00:55:00|36820|36780|36840|36710|36849|36800|36800|36710|2197
1705050000000|2024-01-12 09:00:00|37014|36854|36980|36901|37020|36918|36924|36854|384
1705050300000|2024-01-12 09:05:00|36979|36905|36950|36905|36981|36926|36950|36901|454
1705050600000|2024-01-12 09:10:00|36949|36907|36970|36905|36970|36950|36947|36905|367
1705050900000|2024-01-12 09:15:00|36965|36890|36942|36884|36970|36913|36929|36840|546
1705051200000|2024-01-12 09:20:00|36970|36866|36899|36837|36970|36884|36879|36835|74
1705051500000|2024-01-12 09:25:00|36904|36840|36897|36853|36905|36866|36884|36835|38
1705051800000|2024-01-12 09:30:00|36900|36836|36906|36858|36920|36888|36900|36836|319
1705052100000|2024-01-12 09:35:00|36912|36859|36868|36800|36920|36881|36844|36800|1133
1705052400000|2024-01-12 09:40:00|36866|36801|36868|36800|36870|36801|36837|36800|312
1705052700000|2024-01-12 09:45:00|36857||36855||36870||36848||228
1705053000000|2024-01-12 09:50:00|36865|36813|36871|36814|36885|36814|36854|36800|170
1705053300000|2024-01-12 09:55:00|36865|36813|36853|36814|36871|36819|36841|36803|140
1705053600000|2024-01-12 10:00:00|36848|36813|36853|36813|36853|36829|36848|36800|141
1705053900000|2024-01-12 10:05:00|36852|36812|36861|36800|36861|36813|36833|36800|284
1705054200000|2024-01-12 10:10:00|36852|36807|36852|36800|36869|36807|36839|36800|115
1705054500000|2024-01-12 10:15:00|36849|36810|36854|36808|36858|36821|36847|36800|28
1705054800000|2024-01-12 10:20:00|36868|36800|36859|36811|36868|36832|36849|36800|101
1705055100000|2024-01-12 10:25:00|36868|36812|36867|36811|36869|36832|36853|36811|9
1705055400000|2024-01-12 10:30:00|36869|36810|36868|36811|36869|36818|36846|36810|146
1705055700000|2024-01-12 10:35:00|36862|36812|36860|36814|36869|36816|36860|36811|18
1705056000000|2024-01-12 10:40:00|36853|36818|36831|36810|36859|36818|36831|36810|6
1705056300000|2024-01-12 10:45:00|36830|36811|36829|36800|36869|36828|36812|36800|541
1705056600000|2024-01-12 10:50:00|36830|36803|36829|36802|36852|36803|36824|36802|100
1705056900000|2024-01-12 10:55:00|36835|36803|36850|36802|36878|36836|36835|36802|373
1705057200000|2024-01-12 11:00:00|36848|36828|36850|36829|36850|36830|36848|36802|245
1705057500000|2024-01-12 11:05:00|36849|36811|36827|36802|36850|36811|36827|36802|482
1705057800000|2024-01-12 11:10:00|36826||36826||36826||36826||368
1705058100000|2024-01-12 11:15:00|36825|36801|36825|36801|36826|36801|36820|36801|459
1705058400000|2024-01-12 11:20:00|36826|36800|36820|36795|36842|36800|36800|36783|1379
1705058700000|2024-01-12 11:25:00|36815||36810||36815||36810||2
1705059000000|2024-01-12 11:30:00|36804|36773|36805|36753|36810|36773|36804|36753|600
1705059300000|2024-01-12 11:35:00|36810|36761|36797|36754|36810|36761|36797|36725|6
1705059600000|2024-01-12 11:40:00|36790|36747|36769|36719|36797|36747|36768|36719|208
1705059900000|2024-01-12 11:45:00|36756|36700|36669|36607|36790|36721|36666|36599|820
1705060200000|2024-01-12 11:50:00|36670|36611|36702|36639|36707|36653|36670|36610|666
1705060500000|2024-01-12 11:55:00|36683|36642|36783|36708|36783|36731|36683|36639|1649
1705060800000|2024-01-12 12:00:00|36779|36710|36788|36770|36789|36780|36764|36710|889
1705061100000|2024-01-12 12:05:00|36784|36757|36788|36762|36788|36775|36784|36720|718
1705061400000|2024-01-12 12:10:00|36775|36757|36789|36742|36789|36758|36755|36720|1529
1705061700000|2024-01-12 12:15:00|36775|36741|36775|36734|36775|36770|36775|36720|1258
1705062000000|2024-01-12 12:20:00|36770|36735|36786|36749|36786|36749|36756|36726|1690
1705062300000|2024-01-12 12:25:00|36789|36750|36775|36745|36797|36776|36774|36742|1625
1705062600000|2024-01-12 12:30:00|36780|36742|36798|36768|36798|36768|36780|36742|736
1705062900000|2024-01-12 12:35:00|36799|36774|36805|36775|36805|36780|36798|36768|318
1705063200000|2024-01-12 12:40:00|36806|36779|36805|36790|36815|36792|36805|36768|672
1705063500000|2024-01-12 12:45:00|36814|36787|36805|36777|36814|36787|36802|36770|1135
1705063800000|2024-01-12 12:50:00|36814|36778|36815|36782|36815|36791|36805|36778|402
1705064100000|2024-01-12 12:55:00|36813|36781|36829|36799|36833|36803|36806|36778|722
1705064400000|2024-01-12 13:00:00|36833|36783|36849|36811|36849|36833|36797|36768|1995
1705064700000|2024-01-12 13:05:00|36847|36810|36816|36800|36847|36810|36812|36793|1665
1705065000000|2024-01-12 13:10:00||36788||36768||36800||36768|549
1705065300000|2024-01-12 13:15:00|36795|36770|36810|36776|36810|36776|36794|36770|619
1705065600000|2024-01-12 13:20:00|36788|36770|36782|36765|36788|36782|36772|36763|914
1705065900000|2024-01-12 13:25:00|36779|36763|36782|36760|36782|36763|36779|36760|1051
1705066200000|2024-01-12 13:30:00|36788|36762|36950|36900|36950|36940|36788|36760|9838
1705066500000|2024-01-12 13:35:00|36959|36906|36983|36960|36983|36960|36951|36906|2928
1705066800000|2024-01-12 13:40:00|36982|36950|36970|36931|36988|36960|36950|36926|3223
1705067100000|2024-01-12 13:45:00|36968|36926|36913|36892|36970|36926|36898|36857|1989
1705067400000|2024-01-12 13:50:00|36918|36902|36975|36950|36990|36950|36917|36902|2324
1705067700000|2024-01-12 13:55:00|36980|36941|36983|36942|36990|36952|36953|36933|3191
1705068000000|2024-01-12 14:00:00|36976|36953|36999|36975|36999|36977|36964|36925|2095
1705068300000|2024-01-12 14:05:00|36996|36983|36997|36973|37049|37015|36990|36973|5290
1705068600000|2024-01-12 14:10:00|36999|36980|36998|36978|36999|36982|36985|36952|3207
1705068900000|2024-01-12 14:15:00|36988|36967|36998|36984|36999|36984|36988|36963|999
1705069200000|2024-01-12 14:20:00|36992|36980|37018|37000|37018|37000|36983|36980|4948
1705069500000|2024-01-12 14:25:00|36982|36980|37016|36951|37025|36997|36973|36905|6994
1705069800000|2024-01-12 14:30:00|37017|37015|37112|37098|37176|37172|36967|36950|199793
1705070100000|2024-01-12 14:35:00|37110|37097|37230|37220|37248|37238|37066|37057|155258
1705070400000|2024-01-12 14:40:00|37225|37219|37392|37380|37451|37448|37213|37208|256225
1705070700000|2024-01-12 14:45:00|37390|37373|37371|37362|37425|37419|37301|37291|154022
1705071000000|2024-01-12 14:50:00|37376|37368|37492|37477|37559|37552|37314|37303|300395
1705071300000|2024-01-12 14:55:00|37491|37480|37406|37401|37562|37557|37406|37401|184145
1705071600000|2024-01-12 15:00:00|37419|37409|37288|37280|37448|37431|37262|37256|130562
1705071900000|2024-01-12 15:05:00|37287|37274|37306|37291|37440|37432|37268|37260|97988
1705072200000|2024-01-12 15:10:00|37303|37295|37330|37317|37365|37349|37288|37280|124347
1705072500000|2024-01-12 15:15:00|37331|37318|37338|37324|37400|37394|37307|37300|74594
1705072800000|2024-01-12 15:20:00|37339|37327|37418|37409|37425|37419|37339|37327|57082
1705073100000|2024-01-12 15:25:00|37420|37403|37499|37490|37510|37500|37420|37403|94274
1705073400000|2024-01-12 15:30:00|37500|37495|37440|37434|37540|37531|37427|37420|93107
1705073700000|2024-01-12 15:35:00|37448|37436|37476|37464|37498|37490|37428|37421|92929
1705074000000|2024-01-12 15:40:00|37478|37466|37488|37480|37529|37526|37375|37370|83448
1705074300000|2024-01-12 15:45:00|37487|37483|37417|37409|37525|37516|37412|37402|118445
1705074600000|2024-01-12 15:50:00|37423|37412|37418|37409|37468|37463|37389|37380|118544
1705074900000|2024-01-12 15:55:00|37416|37410|37474|37469|37487|37483|37390|37386|60206
1705075200000|2024-01-12 16:00:00|37473|37468|37515|37504|37555|37553|37437|37430|97770
1705075500000|2024-01-12 16:05:00|37508|37501|37543|37536|37550|37545|37482|37471|36357
1705075800000|2024-01-12 16:10:00|37544|37539|37553|37544|37561|37558|37484|37475|51615
1705076100000|2024-01-12 16:15:00|37552|37543|37575|37567|37620|37617|37537|37531|104860
1705076400000|2024-01-12 16:20:00|37573|37564|37630|37621|37643|37638|37554|37547|82424
1705076700000|2024-01-12 16:25:00|37628|37620|37632|37622|37707|37701|37620|37615|104518
1705077000000|2024-01-12 16:30:00|37631|37627|37549|37542|37641|37636|37542|37537|53598
1705077300000|2024-01-12 16:35:00|37554|37543|37532|37519|37571|37562|37458|37455|88637
1705077600000|2024-01-12 16:40:00|37538|37523|37516|37511|37550|37536|37497|37491|37230
1705077900000|2024-01-12 16:45:00|37514|37510|37507|37501|37527|37522|37483|37482|38481
1705078200000|2024-01-12 16:50:00|37503|37497|37494|37487|37521|37515|37474|37466|32192
1705078500000|2024-01-12 16:55:00|37500|37485|37449|37441|37500|37489|37411|37404|51679
1705078800000|2024-01-12 17:00:00|37448|37443|37420|37414|37460|37448|37381|37375|43918
1705079100000|2024-01-12 17:05:00|37424|37416|37407|37398|37489|37478|37387|37380|46634
1705079400000|2024-01-12 17:10:00|37408|37404|37428|37418|37474|37468|37408|37402|31205
1705079700000|2024-01-12 17:15:00|37427|37419|37440|37430|37450|37444|37401|37390|42008
1705080000000|2024-01-12 17:20:00|37439|37436|37399|37393|37459|37454|37391|37387|39495
1705080300000|2024-01-12 17:25:00|37397|37391|37378|37373|37399|37392|37355|37351|50135
1705080600000|2024-01-12 17:30:00|37382|37374|37394|37382|37420|37412|37379|37371|43364
1705080900000|2024-01-12 17:35:00|37391|37383|37358|37350|37392|37383|37341|37335|44522
1705081200000|2024-01-12 17:40:00|37357|37347|37383|37374|37389|37386|37343|37337|21564
1705081500000|2024-01-12 17:45:00|37382|37375|37366|37360|37388|37381|37344|37339|25536
1705081800000|2024-01-12 17:50:00|37364|37359|37476|37471|37477|37471|37359|37354|41716
1705082100000|2024-01-12 17:55:00|37477|37468|37446|37440|37490|37485|37435|37429|70327
1705082400000|2024-01-12 18:00:00|37445|37443|37449|37439|37474|37470|37433|37428|46390
1705082700000|2024-01-12 18:05:00|37450|37443|37466|37460|37475|37467|37414|37405|30193
1705083000000|2024-01-12 18:10:00|37467|37462|37486|37479|37500|37497|37440|37433|56418
1705083300000|2024-01-12 18:15:00|37485|37478|37497|37492|37503|37500|37465|37457|42659
1705083600000|2024-01-12 18:20:00|37496|37490|37443|37436|37497|37493|37427|37418|42200
1705083900000|2024-01-12 18:25:00|37442|37437|37464|37460|37491|37487|37439|37436|12625
1705084200000|2024-01-12 18:30:00|37465|37462|37480|37475|37483|37479|37454|37448|16499
1705084500000|2024-01-12 18:35:00|37479|37473|37447|37440|37483|37480|37446|37440|35216
1705084800000|2024-01-12 18:40:00|37446|37435|37465|37459|37479|37472|37444|37435|26861
1705085100000|2024-01-12 18:45:00|37459|37450|37469|37465|37475|37471|37445|37436|24122
1705085400000|2024-01-12 18:50:00|37468|37466|37457|37452|37469|37466|37443|37435|19478
1705085700000|2024-01-12 18:55:00|37458|37454|37437|37434|37466|37462|37420|37414|27155
1705086000000|2024-01-12 19:00:00|37438|37432|37479|37475|37479|37475|37432|37426|31870
1705086300000|2024-01-12 19:05:00|37480|37476|37498|37495|37500|37497|37461|37457|26915
1705086600000|2024-01-12 19:10:00|37496|37494|37507|37501|37539|37537|37490|37488|51295
1705086900000|2024-01-12 19:15:00|37505|37502|37531|37528|37539|37536|37498|37495|39338
1705087200000|2024-01-12 19:20:00|37530|37527|37513|37507|37539|37537|37472|37468|56636
1705087500000|2024-01-12 19:25:00|37512|37509|37542|37539|37555|37552|37505|37500|28611
1705087800000|2024-01-12 19:30:00|37546|37541|37518|37509|37555|37552|37488|37484|45335
1705088100000|2024-01-12 19:35:00|37515|37508|37540|37535|37555|37549|37498|37491|29158
1705088400000|2024-01-12 19:40:00|37541|37536|37528|37522|37555|37550|37526|37520|27451
1705088700000|2024-01-12 19:45:00|37525|37520|37529|37524|37529|37525|37507|37500|26734
1705089000000|2024-01-12 19:50:00|37524|37517|37524|37520|37543|37536|37509|37503|29231
1705089300000|2024-01-12 19:55:00|37523|37518|37432|37425|37526|37523|37429|37425|67509
1705089600000|2024-01-12 20:00:00|37430|37420|37374|37365|37430|37420|37351|37346|78999
1705089900000|2024-01-12 20:05:00|37371|37366|37370|37363|37398|37392|37360|37355|43814
1705090200000|2024-01-12 20:10:00|37371|37364|37380|37377|37388|37386|37354|37351|41568
1705090500000|2024-01-12 20:15:00|37379|37374|37387|37384|37411|37405|37367|37362|91360
1705090800000|2024-01-12 20:20:00|37386|37380|37370|37366|37416|37407|37338|37335|77093
1705091100000|2024-01-12 20:25:00|37369|37367|37418|37414|37437|37429|37369|37367|44006
1705091400000|2024-01-12 20:30:00|37420|37416|37435|37429|37440|37435|37398|37395|41092
1705091700000|2024-01-12 20:35:00|37433|37431|37411|37408|37437|37435|37397|37390|47293
1705092000000|2024-01-12 20:40:00|37414|37412|37416|37411|37423|37420|37379|37373|52179
1705092300000|2024-01-12 20:45:00|37414|37410|37434|37428|37450|37445|37405|37402|62230
1705092600000|2024-01-12 20:50:00|37439|37430|37465|37462|37466|37463|37418|37414|92102
1705092900000|2024-01-12 20:55:00|37464|37461|37452|37448|37483|37482|37438|37434|193409
1705093200000|2024-01-12 21:00:00|37453|37447|37446|37436|37472|37447|37434|37423|6629
1705093500000|2024-01-12 21:05:00|37444|37435|37454|37441|37466|37449|37444|37435|4138
1705093800000|2024-01-12 21:10:00|37443|37440|37460|37457|37466|37457|37443|37435|4217
1705094100000|2024-01-12 21:15:00|37466|37459|37457|37447|37469|37464|37450|37443|4881
1705094400000|2024-01-12 21:20:00|37450|37443|37450|37443|37450|37443|37450|37443|1293
1705094700000|2024-01-12 21:25:00|37449|37446|37446|37425|37469|37450|37446|37425|2685
1705095000000|2024-01-12 21:30:00|37469|37441|37446|37428|37469|37451|37446|37428|3090
1705095300000|2024-01-12 21:35:00|37445|37429|37469|37437|37469|37441|37438|37429|636
1705095600000|2024-01-12 21:40:00|37464|37432|37445|37428|37464|37450|37440|37428|2688
1705095900000|2024-01-12 21:45:00|37433|37430|37460|37433|37460|37436|37433|37430|810
1705096200000|2024-01-12 21:50:00|37441|37428|37429|37416|37441|37428|37429|37416|737
1705096500000|2024-01-12 21:55:00|37431|37430|37440|37416|37460|37450|37431|37416|1131
1705395600000|2024-01-16 09:00:00|37271|37172|37297|37250|37315|37258|37226|37104|3534
1705395900000|2024-01-16 09:05:00|37296|37256|37294|37250|37329|37289|37286|37250|1033
1705396200000|2024-01-16 09:10:00|37293|37205|37270|37218|37299|37218|37238|37175|895
1705396500000|2024-01-16 09:15:00|37269|37205|37230|37220|37269|37220|37220|37205|1255
1705396800000|2024-01-16 09:20:00|37243|37230|37251|37220|37270|37234|37225|37207|1373
1705397100000|2024-01-16 09:25:00|37252||37261||37270||37251||441
1705397400000|2024-01-16 09:30:00|37259|37221|37269|37220|37270|37221|37237|37206|2909
1705397700000|2024-01-16 09:35:00|37267|37221|37264|37222|37270|37222|37262|37221|771
1705398000000|2024-01-16 09:40:00|37246|37221|37246|37220|37268|37225|37242|37206|1340
1705398300000|2024-01-16 09:45:00|37241|37206|37247|37220|37247|37220|37226|37206|976
1705398600000|2024-01-16 09:50:00||37225||37220||37225||37220|654
1705398900000|2024-01-16 09:55:00|37243||37247||37247||37241||80
1705399200000|2024-01-16 10:00:00|37246|37207|37246|37206|37247|37220|37232|37206|703
1705399500000|2024-01-16 10:05:00|37247|37210|37246|37210|37247|37210|37246|37210|123
1705399800000|2024-01-16 10:10:00|37244|37211|37244|37210|37244|37211|37244|37210|205
1705400100000|2024-01-16 10:15:00|37245|37215|37244|37215|37245|37215|37244|37215|83
1705400400000|2024-01-16 10:20:00|37238|37220|37238|37215|37238|37220|37238|37215|236
1705400700000|2024-01-16 10:25:00|37215|37206|37232|37211|37247|37216|37215|37206|540
1705401000000|2024-01-16 10:30:00|37230|37206|37223|37172|37247|37206|37197|37147|1064
1705401300000|2024-01-16 10:35:00|37228|37171|37240|37198|37247|37212|37216|37164|255
1705401600000|2024-01-16 10:40:00|37246|37202|37246|37202|37246|37207|37238|37202|86
1705401900000|2024-01-16 10:45:00|37243|37206|37247|37202|37247|37206|37242|37202|55
1705402200000|2024-01-16 10:50:00|37246|37206|37236|37205|37247|37206|37236|37202|21
1705402500000|2024-01-16 10:55:00|37232||37243||37243||37231||257
1705402800000|2024-01-16 11:00:00|37241|37209|37247|37205|37247|37212|37234|37205|540
1705403100000|2024-01-16 11:05:00|37246||37247||37247||37246||200
1705403400000|2024-01-16 11:10:00||37207||37219||37219||37202|632
1705403700000|2024-01-16 11:15:00|37270|37240|37268|37240|37270|37242|37268|37240|1799
1705404000000|2024-01-16 11:20:00|37269|37225|37249|37202|37270|37225|37249|37202|782
1705404300000|2024-01-16 11:25:00|37255|37204|37249|37212|37261|37212|37249|37204|215
1705404600000|2024-01-16 11:30:00|37261|37205|37259|37222|37268|37228|37249|37205|691
1705404900000|2024-01-16 11:35:00|37260|37216|37250|37218|37260|37232|37237|37212|67
1705405200000|2024-01-16 11:40:00|37237|37220|37250|37220|37250|37220|37232|37220|60
1705405500000|2024-01-16 11:45:00|37238|37224|37270|37235|37270|37236|37238|37220|746
1705405800000|2024-01-16 11:50:00|37261|37236|37306|37270|37306|37270|37261|37235|887
1705406100000|2024-01-16 11:55:00|37296|37281|37306|37270|37310|37281|37295|37270|202
1705406400000|2024-01-16 12:00:00|37309|37275|37359|37334|37359|37334|37300|37270|4451
1705406700000|2024-01-16 12:05:00|37373|37335|37400|37371|37400|37380|37367|37335|1416
1705407000000|2024-01-16 12:10:00|37390|37380|37378|37350|37400|37390|37378|37350|2819
1705407300000|2024-01-16 12:15:00|37368|37338|37350|37325|37368|37338|37350|37310|1058
1705407600000|2024-01-16 12:20:00|37348|37324|37350|37338|37350|37338|37348|37320|390
1705407900000|2024-01-16 12:25:00|37359|37341|37368|37336|37368|37360|37359|37330|2080
1705408200000|2024-01-16 12:30:00|37367|37337|37363|37327|37368|37355|37360|37325|400
1705408500000|2024-01-16 12:35:00|37364|37320|37381|37336|37393|37345|37357|37320|1224
1705408800000|2024-01-16 12:40:00|37393|37356|37391|37350|37400|37356|37382|37337|265
1705409100000|2024-01-16 12:45:00|37389|37351|37399|37361|37400|37385|37387|37351|1353
1705409400000|2024-01-16 12:50:00|37400|37362|37405|37372|37405|37400|37387|37351|1786
1705409700000|2024-01-16 12:55:00|37402|37380|37402|37380|37402|37380|37392|37380|1069
1705410000000|2024-01-16 13:00:00|37405|37385|37410|37350|37421|37393|37401|37350|2447
1705410300000|2024-01-16 13:05:00|37381|37360|37380|37356|37417|37360|37380|37356|255
1705410600000|2024-01-16 13:10:00|37370|37370|37373|37340|37380|37370|37350|37311|3666
1705410900000|2024-01-16 13:15:00|37370|37350|37361|37342|37380|37361|37348|37331|7865
1705411200000|2024-01-16 13:20:00|37370|37346|37368|37336|37380|37356|37352|37331|5226
1705411500000|2024-01-16 13:25:00|37367|37331|37399|37318|37400|37355|37327|37310|6299
1705411800000|2024-01-16 13:30:00|37400|37310|37400|37361|37400|37368|37371|37310|1958
1705412100000|2024-01-16 13:35:00|37412|37365|37412|37380|37421|37404|37399|37365|3846
1705412400000|2024-01-16 13:40:00|37398|37381|37426|37403|37446|37430|37392|37380|3651
1705412700000|2024-01-16 13:45:00|37429|37400|37418|37395|37435|37400|37386|37348|2821
1705413000000|2024-01-16 13:50:00|37426|37401|37398|37360|37435|37403|37371|37360|2792
1705413300000|2024-01-16 13:55:00|37409|37362|37387|37374|37409|37374|37386|37360|1547
1705413600000|2024-01-16 14:00:00|37397|37380|37397|37376|37406|37400|37397|37370|1835
1705413900000|2024-01-16 14:05:00|37387|37370|37390|37350|37397|37376|37360|37350|4210
1705414200000|2024-01-16 14:10:00|37397|37353|37389|37381|37397|37383|37381|37353|1381
1705414500000|2024-01-16 14:15:00|37397|37385|37391|37362|37402|37389|37380|37357|3252
1705414800000|2024-01-16 14:20:00|37390|37366|37370|37351|37391|37366|37364|37350|1592
1705415100000|2024-01-16 14:25:00|37361|37350|37370|37325|37435|37400|37324|37310|20058
1705415400000|2024-01-16 14:30:00|37375|37310|37540|37525|37565|37558|37268|37256|498176
1705415700000|2024-01-16 14:35:00|37547|37523|37211|37194|37550|37540|37170|37155|163373
1705416000000|2024-01-16 14:40:00|37208|37200|37083|37072|37208|37200|37046|37033|134432
1705416300000|2024-01-16 14:45:00|37089|37080|37061|37047|37125|37119|37031|37024|142570
1705416600000|2024-01-16 14:50:00|37054|37048|37065|37053|37100|37094|36992|36986|124514
1705416900000|2024-01-16 14:55:00|37064|37054|37203|37187|37208|37198|37031|37025|110708
1705417200000|2024-01-16 15:00:00|37202|37184|37013|37002|37202|37184|37008|37002|117406
1705417500000|2024-01-16 15:05:00|37012|37009|36991|36971|37037|37022|36917|36905|86783
1705417800000|2024-01-16 15:10:00|36988|36972|37053|37036|37090|37083|36932|36932|112465
1705418100000|2024-01-16 15:15:00|37052|37041|37093|37087|37117|37110|37021|37012|88556
1705418400000|2024-01-16 15:20:00|37090|37085|37143|37137|37143|37137|37078|37072|92588
1705418700000|2024-01-16 15:25:00|37141|37135|37104|37095|37162|37151|37100|37090|56675
1705419000000|2024-01-16 15:30:00|37108|37097|37120|37113|37136|37126|37098|37093|50540
1705419300000|2024-01-16 15:35:00|37118|37115|37005|37000|37122|37116|36977|36969|80878
1705419600000|2024-01-16 15:40:00|37006|37001|37013|37007|37067|37062|36992|36985|72995
1705419900000|2024-01-16 15:45:00|37016|37008|37083|37075|37098|37089|37006|37002|57464
1705420200000|2024-01-16 15:50:00|37086|37077|37051|37045|37100|37093|37047|37042|47540
1705420500000|2024-01-16 15:55:00|37048|37042|37000|36998|37057|37050|36990|36986|61679
1705420800000|2024-01-16 16:00:00|37001|36999|36901|36888|37015|37009|36822|36815|141911
1705421100000|2024-01-16 16:05:00|36899|36889|36995|36984|37017|37001|36885|36875|37259
1705421400000|2024-01-16 16:10:00|36996|36985|36985|36978|37012|36999|36919|36908|33412
1705421700000|2024-01-16 16:15:00|36990|36981|36991|36979|37011|37005|36948|36934|42427
1705422000000|2024-01-16 16:20:00|36992|36983|37001|36994|37028|37017|36960|36953|79137
1705422300000|2024-01-16 16:25:00|37003|36995|36992|36983|37028|37020|36977|36967|38708
1705422600000|2024-01-16 16:30:00|36994|36984|37064|37060|37082|37075|36994|36984|55000
1705422900000|2024-01-16 16:35:00|37066|37058|37062|37057|37086|37079|37025|37016|50361
1705423200000|2024-01-16 16:40:00|37061|37056|37042|37029|37072|37067|37003|36996|31710
1705423500000|2024-01-16 16:45:00|37038|37028|37059|37056|37060|37057|37009|37003|56153
1705423800000|2024-01-16 16:50:00|37058|37053|37010|37001|37060|37055|37001|36996|48103
1705424100000|2024-01-16 16:55:00|37007|37000|36952|36943|37019|37009|36928|36920|43003
1705424400000|2024-01-16 17:00:00|36951|36939|36912|36903|36986|36976|36900|36890|56098
1705424700000|2024-01-16 17:05:00|36910|36901|36914|36906|36919|36908|36861|36854|45647
1705425000000|2024-01-16 17:10:00|36915|36907|36966|36950|37005|36993|36912|36906|36803
1705425300000|2024-01-16 17:15:00|36965|36951|36945|36938|36989|36976|36940|36930|27067
1705425600000|2024-01-16 17:20:00|36946|36942|36987|36976|36987|36976|36937|36931|21500
1705425900000|2024-01-16 17:25:00|36989|36981|36934|36928|36989|36981|36916|36908|16959
1705426200000|2024-01-16 17:30:00|36935|36930|36922|36909|36936|36930|36885|36881|30018
1705426500000|2024-01-16 17:35:00|36929|36913|36948|36937|36969|36962|36927|36913|44107
1705426800000|2024-01-16 17:40:00|36942|36932|36906|36902|36956|36944|36906|36900|14161
1705427100000|2024-01-16 17:45:00|36909|36901|36928|36918|36943|36935|36902|36900|18934
1705427400000|2024-01-16 17:50:00|36927|36915|36911|36905|36943|36934|36909|36902|12283
1705427700000|2024-01-16 17:55:00|36912|36906|36929|36922|36946|36937|36905|36900|23578
1705428000000|2024-01-16 18:00:00|36930|36923|36914|36907|36933|36923|36900|36894|56418
1705428300000|2024-01-16 18:05:00|36913|36908|36947|36941|36953|36949|36910|36907|41061
1705428600000|2024-01-16 18:10:00|36948|36944|36963|36955|36965|36957|36936|36930|24159
1705428900000|2024-01-16 18:15:00|36964|36957|37011|37003|37025|37020|36950|36945|44986
1705429200000|2024-01-16 18:20:00|37012|37007|36953|36943|37013|37008|36931|36925|24854
1705429500000|2024-01-16 18:25:00|36955|36946|36969|36961|36975|36965|36937|36930|12524
1705429800000|2024-01-16 18:30:00|36968|36963|36970|36965|36979|36970|36951|36949|24549
1705430100000|2024-01-16 18:35:00|36968|36966|36936|36929|36974|36966|36917|36912|19948
1705430400000|2024-01-16 18:40:00|36933|36923|36948|36938|36956|36950|36913|36910|11000
1705430700000|2024-01-16 18:45:00|36942|36937|36912|36907|36945|36937|36898|36892|19691
1705431000000|2024-01-16 18:50:00|36910|36905|36896|36890|36913|36905|36848|36841|24753
1705431300000|2024-01-16 18:55:00|36892|36883|36898|36892|36909|36901|36878|36872|22115
1705431600000|2024-01-16 19:00:00|36895|36888|36896|36892|36907|36899|36879|36874|22966
1705431900000|2024-01-16 19:05:00|36892|36888|36896|36888|36926|36922|36884|36881|27685
1705432200000|2024-01-16 19:10:00|36900|36890|36884|36879|36905|36901|36865|36860|27678
1705432500000|2024-01-16 19:15:00|36883|36878|36843|36838|36886|36878|36833|36831|50420
1705432800000|2024-01-16 19:20:00|36845|36839|36893|36885|36908|36903|36843|36837|18750
1705433100000|2024-01-16 19:25:00|36897|36889|36922|36915|36937|36929|36883|36881|19410
1705433400000|2024-01-16 19:30:00|36923|36916|36928|36923|36928|36924|36901|36898|25052
1705433700000|2024-01-16 19:35:00|36929|36924|36960|36956|36966|36958|36911|36903|14474
1705434000000|2024-01-16 19:40:00|36961|36961|36971|36964|36978|36974|36954|36950|17099
1705434300000|2024-01-16 19:45:00|36975|36966|37003|37000|37014|37007|36953|36950|28955
1705434600000|2024-01-16 19:50:00|37004|37001|36996|36990|37017|37013|36989|36984|30614
1705434900000|2024-01-16 19:55:00|36992|36987|36990|36987|37017|37011|36982|36975|23459
1705435200000|2024-01-16 20:00:00|36993|36988|36987|36984|37026|37024|36983|36975|25856
1705435500000|2024-01-16 20:05:00|36985|36980|36984|36981|36997|36991|36969|36963|34342
1705435800000|2024-01-16 20:10:00|36985|36983|36972|36965|37033|37030|36968|36965|54477
1705436100000|2024-01-16 20:15:00|36976|36970|36993|36986|37001|36992|36967|36960|43344
1705436400000|2024-01-16 20:20:00|36994|36989|36948|36943|37007|37001|36942|36936|22407
1705436700000|2024-01-16 20:25:00|36946|36940|36928|36922|36966|36957|36917|36910|19337
1705437000000|2024-01-16 20:30:00|36930|36924|36898|36894|36946|36942|36888|36881|41603
1705437300000|2024-01-16 20:35:00|36900|36895|36872|36867|36925|36922|36869|36867|67647
1705437600000|2024-01-16 20:40:00|36875|36863|36856|36853|36880|36874|36854|36850|76576
1705437900000|2024-01-16 20:45:00|36858|36854|36815|36811|36866|36865|36799|36794|109762
1705438200000|2024-01-16 20:50:00|36811|36809|36771|36768|36835|36830|36767|36764|139295
1705438500000|2024-01-16 20:55:00|36770|36765|36751|36742|36792|36787|36725|36723|504458
1705438800000|2024-01-16 21:00:00|36750|36737|36765|36754|36811|36771|36747|36737|2410942
1705439100000|2024-01-16 21:05:00|36759|36753|36774|36750|36775|36754|36752|36746|1353
1705439400000|2024-01-16 21:10:00|36760|36747|36750|36746|36760|36758|36750|36746|4577
1705439700000|2024-01-16 21:15:00|36749|36744|36758|36750|36760|36756|36749|36744|4544
1705440000000|2024-01-16 21:20:00|36759|36752|36774|36766|36780|36766|36759|36751|2370
1705440300000|2024-01-16 21:25:00|36773|36765|36764|36752|36773|36768|36764|36751|2500
1705440600000|2024-01-16 21:30:00|36760|36754|36764|36751|36764|36755|36755|36750|1001
1705440900000|2024-01-16 21:35:00|36763|36750|36785|36778|36801|36778|36754|36746|4387
1705441200000|2024-01-16 21:40:00|36787|36784|36794|36780|36795|36784|36787|36780|1854
1705441500000|2024-01-16 21:45:00|36789|36765|36788|36778|36789|36778|36780|36765|1367
1705441800000|2024-01-16 21:50:00|36789|36771|36795|36786|36795|36787|36789|36771|253
1705442100000|2024-01-16 21:55:00|36790|36788|36800|36791|36810|36791|36790|36788|2157
1705442400000|2024-01-16 22:00:00|36797|36788|36787|36760|36797|36788|36787|36760|551
1705442700000|2024-01-16 22:05:00|36775|36766|36787|36766|36787|36768|36775|36766|269
1705443000000|2024-01-16 22:10:00|36785|36775|36802|36775|36802|36782|36785|36775|449
1705443300000|2024-01-16 22:15:00|36801||36801||36801||36801||223
1705443600000|2024-01-16 22:20:00|36783||36798||36800||36780||832
1705443900000|2024-01-16 22:25:00|36799|36784|36800|36775|36800|36784|36798|36775|147
1705444200000|2024-01-16 22:30:00||36790||36790||36790||36790|180
1705444500000|2024-01-16 22:35:00|36799||36799||36799||36799||134
1705444800000|2024-01-16 22:40:00|36794|36775|36784|36775|36794|36775|36784|36775|603
1705445100000|2024-01-16 22:45:00|36794||36794||36794||36794||202
1705445400000|2024-01-16 22:50:00|36792||36794||36794||36792||221
1705445700000|2024-01-16 22:55:00|||||||||214
1705446000000|2024-01-16 23:00:00|||||||||714
1705446300000|2024-01-16 23:05:00|36792||36792||36792||36792||756
1705446600000|2024-01-16 23:10:00||36780||36775||36790||36775|582
1705446900000|2024-01-16 23:15:00|36785||36792||36792||36785||370
1705447200000|2024-01-16 23:20:00|||||||||5
1705447500000|2024-01-16 23:25:00|||||||||25
1705447800000|2024-01-16 23:30:00|||||||||47
1705448100000|2024-01-16 23:35:00|||||||||33
1705448400000|2024-01-16 23:40:00|||||||||780
1705448700000|2024-01-16 23:45:00|36780|36760|36780|36760|36780|36760|36780|36760|612
1705449000000|2024-01-16 23:50:00|36792||36792||36792||36792||472
1705449300000|2024-01-16 23:55:00||36766||36766||36766||36766|207
1705449600000|2024-01-17 00:00:00||36760||36760||36760||36760|235
1705449900000|2024-01-17 00:05:00||36761||36762||36762||36761|266
1705450200000|2024-01-17 00:10:00|36790|36761|36767|36761|36791|36761|36767|36761|883
1705450500000|2024-01-17 00:15:00|36791|36762|36791|36762|36791|36762|36791|36762|540
1705450800000|2024-01-17 00:20:00|36789|36760|36789|36760|36789|36760|36789|36760|132
1705451100000|2024-01-17 00:25:00|||||||||138
1705451400000|2024-01-17 00:30:00|36777||36777||36777||36777||451
1705451700000|2024-01-17 00:35:00|36774|36756|36784|36756|36784|36768|36760|36756|2354
1705452000000|2024-01-17 00:40:00|36777|36760|36781|36756|36784|36760|36777|36756|759
1705452300000|2024-01-17 00:45:00|36780||36775||36784||36775||328
1705452600000|2024-01-17 00:50:00|36760|36750|36784|36750|36784|36750|36760|36750|409
1705452900000|2024-01-17 00:55:00|36783|36760|36789|36775|36789|36783|36777|36760|1113
1705482000000|2024-01-17 09:00:00|36505|36332|36460|36414|36585|36422|36437|36323|1166
1705482300000|2024-01-17 09:05:00|36445|36421|36460|36441|36460|36441|36432|36414|520
1705482600000|2024-01-17 09:10:00|36472|36443|36500|36465|36500|36477|36472|36414|2186
1705482900000|2024-01-17 09:15:00|36498|36445|36500|36455|36500|36465|36485|36414|173
1705483200000|2024-01-17 09:20:00|36499|36456|36530|36480|36554|36501|36499|36455|1602
1705483500000|2024-01-17 09:25:00|36528|36500|36542|36501|36553|36501|36522|36480|347
1705483800000|2024-01-17 09:30:00|36551|36500|36585|36542|36585|36542|36540|36499|473
1705484100000|2024-01-17 09:35:00|36586|36546|36615|36549|36616|36581|36581|36533|1332
1705484400000|2024-01-17 09:40:00|36603|36550|36600|36556|36607|36575|36580|36527|865
1705484700000|2024-01-17 09:45:00|36613|36557|36610|36556|36623|36580|36591|36538|158
1705485000000|2024-01-17 09:50:00|36608|36559|36615|36568|36621|36575|36598|36551|183
1705485300000|2024-01-17 09:55:00|36614|36580|36605|36568|36618|36580|36602|36568|219
1705485600000|2024-01-17 10:00:00|36601|36569|36619|36568|36656|36596|36601|36568|677
1705485900000|2024-01-17 10:05:00|36639|36569|36619|36568|36655|36573|36616|36568|133
1705486200000|2024-01-17 10:10:00|36617|36572|36620|36585|36669|36586|36611|36568|169
1705486500000|2024-01-17 10:15:00|36619|36586|36608|36568|36650|36586|36600|36568|476
1705486800000|2024-01-17 10:20:00|36614|36572|36600|36571|36615|36572|36600|36568|108
1705487100000|2024-01-17 10:25:00|36595|36551|36594|36550|36600|36551|36592|36550|257
1705487400000|2024-01-17 10:30:00|36590||36576||36592||36570||30
1705487700000|2024-01-17 10:35:00|36575|36533|36575|36532|36581|36551|36568|36517|72
1705488000000|2024-01-17 10:40:00|36572|36533|36566|36533|36581|36560|36566|36533|462
1705488300000|2024-01-17 10:45:00|36565|36537|36556|36533|36592|36540|36556|36533|259
1705488600000|2024-01-17 10:50:00|36543|36522|36589|36526|36592|36526|36534|36512|344
1705488900000|2024-01-17 10:55:00|36579|36551|36606|36560|36607|36580|36564|36551|1205
1705489200000|2024-01-17 11:00:00|36607|36561|36597|36551|36607|36583|36589|36500|174
1705489500000|2024-01-17 11:05:00|36596|36553|36590|36551|36607|36578|36588|36514|39
1705489800000|2024-01-17 11:10:00|36588|36550|36599|36538|36599|36550|36552|36510|547
1705490100000|2024-01-17 11:15:00|36572|36527|36572|36530|36599|36543|36557|36510|166
1705490400000|2024-01-17 11:20:00|36568||36572||36572||36565||183
1705490700000|2024-01-17 11:25:00|36567|36532|36587|36542|36596|36553|36567|36530|320
1705491000000|2024-01-17 11:30:00|36573|36530|36607|36551|36607|36559|36568|36530|715
1705491300000|2024-01-17 11:35:00|36616|36550|36650|36606|36650|36611|36616|36550|1053
1705491600000|2024-01-17 11:40:00|36646|36600|36630|36592|36650|36608|36630|36580|172
1705491900000|2024-01-17 11:45:00|36645|36586|36643|36601|36650|36620|36614|36580|719
1705492200000|2024-01-17 11:50:00|36645|36603|36645|36607|36650|36620|36634|36592|168
1705492500000|2024-01-17 11:55:00|36646|36601|36693|36649|36693|36654|36634|36592|854
1705492800000|2024-01-17 12:00:00|36691|36650|36682|36663|36697|36663|36678|36650|1372
1705493100000|2024-01-17 12:05:00|36692|36650|36697|36650|36697|36650|36663|36650|788
1705493400000|2024-01-17 12:10:00|36683||36681||36697||36680||523
1705493700000|2024-01-17 12:15:00|36680|36652|36679|36673|36697|36673|36665|36650|900
1705494000000|2024-01-17 12:20:00|36691|36674|36745|36721|36748|36726|36691|36673|2156
1705494300000|2024-01-17 12:25:00|36744|36722|36734|36705|36745|36725|36724|36700|3021
1705494600000|2024-01-17 12:30:00|36733|36700|36721|36669|36735|36700|36699|36651|1273
1705494900000|2024-01-17 12:35:00|36728|36677|36728|36669|36735|36685|36727|36669|315
1705495200000|2024-01-17 12:40:00|36716|36684|36714|36685|36728|36685|36699|36661|595
1705495500000|2024-01-17 12:45:00|36709|36686|36711|36673|36714|36686|36685|36659|796
1705495800000|2024-01-17 12:50:00|36714|36679|36714|36690|36714|36700|36714|36676|255
1705496100000|2024-01-17 12:55:00|36728|36691|36712|36681|36746|36709|36712|36681|508
1705496400000|2024-01-17 13:00:00|36708|36660|36700|36663|36712|36667|36655|36651|2796
1705496700000|2024-01-17 13:05:00|36691|36639|36714|36700|36714|36700|36676|36639|1881
1705497000000|2024-01-17 13:10:00|36727|36680|36727|36680|36740|36680|36710|36680|758
1705497300000|2024-01-17 13:15:00|36735|36682|36688|36651|36735|36682|36688|36651|820
1705497600000|2024-01-17 13:20:00|36685|36650|36690|36639|36699|36655|36660|36639|917
1705497900000|2024-01-17 13:25:00|36688||36675||36690||36650||210
1705498200000|2024-01-17 13:30:00|36670|36615|36645|36590|36675|36615|36600|36577|2817
1705498500000|2024-01-17 13:35:00|36642|36592|36660|36600|36699|36631|36627|36582|930
1705498800000|2024-01-17 13:40:00|36668|36620|36599|36551|36668|36620|36592|36551|2846
1705499100000|2024-01-17 13:45:00|36598|36552|36535|36500|36600|36563|36502|36500|6202
1705499400000|2024-01-17 13:50:00|36518|36501|36539|36502|36541|36502|36518|36500|1412
1705499700000|2024-01-17 13:55:00|36520|36501|36499|36481|36520|36502|36499|36460|3509
1705500000000|2024-01-17 14:00:00|36500|36480|36520|36481|36520|36511|36500|36480|4165
1705500300000|2024-01-17 14:05:00|36506|36519|36520|36464|36549|36519|36478|36460|8421
1705500600000|2024-01-17 14:10:00|36529|36510|36520|36491|36529|36518|36500|36467|1879
1705500900000|2024-01-17 14:15:00|36529|36500|36519|36476|36529|36509|36508|36471|3440
1705501200000|2024-01-17 14:20:00|36499|36469|36490|36410|36499|36480|36447|36410|4774
1705501500000|2024-01-17 14:25:00|36484|36416|36603|36587|36687|36607|36466|36410|17378
1705501800000|2024-01-17 14:30:00|36604|36580|36482|36456|36700|36686|36363|36347|149956
1705502100000|2024-01-17 14:35:00|36469|36458|36380|36363|36498|36484|36347|36334|83429
1705502400000|2024-01-17 14:40:00|36363|36362|36255|36243|36442|36429|36247|36233|90454
1705502700000|2024-01-17 14:45:00|36249|36242|36200|36189|36290|36279|36153|36148|130646
1705503000000|2024-01-17 14:50:00|36194|36185|36186|36173|36284|36277|36179|36168|95236
1705503300000|2024-01-17 14:55:00|36189|36177|36076|36058|36216|36209|36058|36053|126016
1705503600000|2024-01-17 15:00:00|36075|36061|36113|36090|36115|36095|35867|35861|194742
1705503900000|2024-01-17 15:05:00|36106|36089|36214|36200|36238|36226|36069|36059|76880
1705504200000|2024-01-17 15:10:00|36212|36199|36259|36242|36269|36257|36155|36140|49621
1705504500000|2024-01-17 15:15:00|36254|36241|36313|36303|36328|36322|36239|36221|74958
1705504800000|2024-01-17 15:20:00|36319|36306|36279|36264|36319|36306|36200|36191|68733
1705505100000|2024-01-17 15:25:00|36280|36269|36308|36296|36336|36325|36264|36242|64310
1705505400000|2024-01-17 15:30:00|36307|36295|36378|36370|36386|36379|36287|36279|77971
1705505700000|2024-01-17 15:35:00|36376|36369|36429|36420|36435|36426|36304|36290|47917
1705506000000|2024-01-17 15:40:00|36432|36419|36374|36361|36454|36444|36371|36359|45978
1705506300000|2024-01-17 15:45:00|36384|36366|36425|36410|36490|36482|36370|36354|46344
1705506600000|2024-01-17 15:50:00|36429|36415|36430|36418|36464|36452|36409|36400|31854
1705506900000|2024-01-17 15:55:00|36431|36422|36443|36436|36449|36442|36388|36380|48907
1705507200000|2024-01-17 16:00:00|36447|36437|36514|36506|36530|36529|36440|36435|68291
1705507500000|2024-01-17 16:05:00|36512|36507|36514|36504|36550|36545|36495|36489|40542
1705507800000|2024-01-17 16:10:00|36515|36509|36526|36518|36577|36573|36513|36506|45028
1705508100000|2024-01-17 16:15:00|36528|36516|36572|36565|36577|36573|36512|36508|38229
1705508400000|2024-01-17 16:20:00|36574|36569|36619|36614|36649|36640|36571|36565|41521
1705508700000|2024-01-17 16:25:00|36623|36615|36648|36641|36664|36658|36607|36602|34178
1705509000000|2024-01-17 16:30:00|36647|36643|36623|36612|36681|36674|36590|36584|43789
1705509300000|2024-01-17 16:35:00|36619|36613|36666|36657|36666|36657|36617|36603|23250
1705509600000|2024-01-17 16:40:00|36662|36659|36602|36595|36685|36681|36600|36591|28918
1705509900000|2024-01-17 16:45:00|36609|36601|36601|36593|36632|36623|36576|36565|32425
1705510200000|2024-01-17 16:50:00|36607|36595|36574|36566|36611|36601|36543|36540|29720
1705510500000|2024-01-17 16:55:00|36582|36573|36595|36582|36611|36607|36574|36562|24151
1705510800000|2024-01-17 17:00:00|36596|36589|36580|36573|36633|36629|36580|36573|33434
1705511100000|2024-01-17 17:05:00|36582|36574|36562|36555|36599|36591|36556|36550|26024
1705511400000|2024-01-17 17:10:00|36565|36551|36591|36584|36624|36614|36558|36549|22753
1705511700000|2024-01-17 17:15:00|36589|36579|36655|36650|36655|36650|36588|36579|38278
1705512000000|2024-01-17 17:20:00|36653|36648|36600|36588|36653|36648|36570|36563|38661
1705512300000|2024-01-17 17:25:00|36603|36585|36585|36576|36614|36604|36569|36563|23197
1705512600000|2024-01-17 17:30:00|36584|36575|36597|36586|36625|36619|36573|36565|25106
1705512900000|2024-01-17 17:35:00|36592|36581|36579|36573|36604|36594|36568|36563|18836
1705513200000|2024-01-17 17:40:00|36588|36579|36578|36570|36600|36593|36546|36541|19156
1705513500000|2024-01-17 17:45:00|36577|36568|36587|36577|36600|36597|36551|36545|17623
1705513800000|2024-01-17 17:50:00|36586|36573|36638|36634|36640|36637|36576|36570|31288
1705514100000|2024-01-17 17:55:00|36640|36637|36640|36633|36665|36659|36624|36619|25304
1705514400000|2024-01-17 18:00:00|36635|36629|36670|36664|36670|36664|36617|36606|23861
1705514700000|2024-01-17 18:05:00|36667|36662|36603|36598|36669|36662|36602|36598|23440
1705515000000|2024-01-17 18:10:00|36609|36599|36579|36567|36616|36608|36552|36545|28010
1705515300000|2024-01-17 18:15:00|36570|36565|36556|36551|36575|36566|36540|36530|28900
1705515600000|2024-01-17 18:20:00|36563|36553|36589|36581|36592|36585|36524|36517|30367
1705515900000|2024-01-17 18:25:00|36586|36583|36604|36597|36624|36623|36580|36573|29988
1705516200000|2024-01-17 18:30:00|36603|36600|36605|36595|36624|36618|36575|36566|29358
1705516500000|2024-01-17 18:35:00|36610|36600|36614|36607|36625|36619|36592|36587|25078
1705516800000|2024-01-17 18:40:00|36613|36608|36566|36559|36618|36612|36565|36557|63575
1705517100000|2024-01-17 18:45:00|36565|36560|36493|36484|36576|36566|36485|36481|42734
1705517400000|2024-01-17 18:50:00|36498|36489|36518|36511|36541|36533|36491|36486|45503
1705517700000|2024-01-17 18:55:00|36526|36517|36511|36504|36545|36537|36498|36492|35511
1705518000000|2024-01-17 19:00:00|36507|36499|36535|36527|36540|36532|36473|36467|20724
1705518300000|2024-01-17 19:05:00|36537|36530|36576|36566|36578|36575|36520|36508|22492
1705518600000|2024-01-17 19:10:00|36573|36568|36543|36538|36576|36574|36539|36535|15227
1705518900000|2024-01-17 19:15:00|36544|36540|36550|36545|36565|36560|36537|36528|13189
1705519200000|2024-01-17 19:20:00|36555|36546|36612|36602|36624|36620|36546|36542|28832
1705519500000|2024-01-17 19:25:00|36611|36603|36581|36571|36618|36611|36562|36554|26511
1705519800000|2024-01-17 19:30:00|36579|36572|36615|36611|36616|36611|36579|36572|31608
1705520100000|2024-01-17 19:35:00|36616|36613|36633|36626|36642|36638|36608|36605|35783
1705520400000|2024-01-17 19:40:00|36635|36627|36725|36720|36736|36729|36627|36620|57959
1705520700000|2024-01-17 19:45:00|36726|36722|36714|36711|36746|36743|36697|36687|32835
1705521000000|2024-01-17 19:50:00|36719|36713|36707|36704|36725|36724|36690|36686|23486
1705521300000|2024-01-17 19:55:00|36711|36705|36722|36719|36737|36734|36705|36703|34672
1705521600000|2024-01-17 20:00:00|36720|36718|36652|36647|36731|36725|36652|36647|36125
1705521900000|2024-01-17 20:05:00|36653|36650|36664|36656|36690|36683|36642|36635|27295
1705522200000|2024-01-17 20:10:00|36662|36659|36606|36603|36680|36673|36600|36593|42765
1705522500000|2024-01-17 20:15:00|36613|36607|36638|36632|36664|36655|36608|36603|637151
1705522800000|2024-01-17 20:20:00|36636|36631|36571|36563|36639|36632|36561|36553|33836
1705523100000|2024-01-17 20:25:00|36569|36564|36577|36572|36594|36585|36552|36545|29443
1705523400000|2024-01-17 20:30:00|36579|36575|36610|36605|36625|36621|36569|36566|43879
1705523700000|2024-01-17 20:35:00|36609|36609|36638|36634|36648|36642|36597|36594|46770
1705524000000|2024-01-17 20:40:00|36636|36635|36664|36661|36698|36693|36627|36621|43154
1705524300000|2024-01-17 20:45:00|36668|36662|36710|36706|36710|36706|36652|36650|67566
1705524600000|2024-01-17 20:50:00|36712|36705|36823|36811|36847|36843|36712|36700|161718
1705524900000|2024-01-17 20:55:00|36822|36810|36838|36830|36856|36854|36788|36784|247376
1705525200000|2024-01-17 21:00:00|36837|36831|36840|36837|36881|36845|36820|36808|918471
1705525500000|2024-01-17 21:05:00|36838|36840|36839|36819|36846|36841|36818|36803|6901
1705525800000|2024-01-17 21:10:00|36837|36826|36815|36801|36837|36826|36812|36790|4880
1705526100000|2024-01-17 21:15:00|36826|36806|36828|36813|36828|36813|36812|36806|657
1705526400000|2024-01-17 21:20:00|36815|36812|36826|36813|36828|36819|36815|36812|1377
1705526700000|2024-01-17 21:25:00|36828|36821|36831|36813|36831|36822|36820|36813|3491
1705527000000|2024-01-17 21:30:00|36820|36812|36819|36814|36820|36814|36818|36812|910
1705527300000|2024-01-17 21:35:00|36820|36815|36835|36819|36835|36820|36820|36815|1959
1705527600000|2024-01-17 21:40:00|||||||||163
1705527900000|2024-01-17 21:45:00|36830||36830||36830||36830||37
1705528200000|2024-01-17 21:50:00|36837|36822|36831|36823|36837|36835|36831|36822|3215
1705528500000|2024-01-17 21:55:00|36830|36819|36836|36825|36837|36825|36825|36819|683
1705528800000|2024-01-17 22:00:00|36830|36826|36830|36825|36830|36826|36830|36825|663
1705529100000|2024-01-17 22:05:00|36829|36826|36829|36825|36829|36826|36829|36821|1015
1705529400000|2024-01-17 22:10:00|||||||||100
1705529700000|2024-01-17 22:15:00|||||||||2
1705530000000|2024-01-17 22:20:00|36828|36822|36828|36821|36828|36822|36828|36821|364
1705530300000|2024-01-17 22:25:00|36829|36828|36830|36828|36830|36828|36829|36828|522
1705530600000|2024-01-17 22:30:00|||||||||1279
1705530900000|2024-01-17 22:35:00|||||||||22
1705531200000|2024-01-17 22:40:00|||||||||203
1705531500000|2024-01-17 22:45:00|||||||||194
1705531800000|2024-01-17 22:50:00|||||||||107
1705532100000|2024-01-17 22:55:00|36828|36820|36809|36789|36828|36820|36775|36685|4958
1705532400000|2024-01-17 23:00:00|36810|36800|36798|36750|36828|36801|36798|36750|1851
1705532700000|2024-01-17 23:05:00|||||||||321
1705533000000|2024-01-17 23:10:00|36760|36711|36760|36713|36800|36736|36745|36711|789
1705533300000|2024-01-17 23:15:00|36800|36737|36799|36755|36800|36755|36760|36737|651
1705533600000|2024-01-17 23:20:00||36765||36780||36780||36765|149
1705533900000|2024-01-17 23:25:00|36818||36819||36819||36818||247
1705534200000|2024-01-17 23:30:00|||||||||22
1705534500000|2024-01-17 23:35:00|36818|36765|36818|36765|36818|36765|36818|36765|625
1705534800000|2024-01-17 23:40:00|||||||||32
1705535100000|2024-01-17 23:45:00|36817||36817||36817||36817||72
1705535400000|2024-01-17 23:50:00|36818|36766|36818|36765|36818|36766|36818|36765|34
1705535700000|2024-01-17 23:55:00|||||||||22
1705536000000|2024-01-18 00:00:00|||||||||243
1705536300000|2024-01-18 00:05:00|36814|36769|36810|36770|36818|36776|36810|36769|128
1705536600000|2024-01-18 00:10:00||36769||36769||36769||36769|503
1705536900000|2024-01-18 00:15:00||36770||36770||36800||36770|534
1705537200000|2024-01-18 00:20:00|36799|36781|36799|36771|36799|36781|36799|36771|126
1705537500000|2024-01-18 00:25:00|36780||36799||36799||36780||501
1705537800000|2024-01-18 00:30:00|36798|36772|36798|36772|36798|36772|36798|36772|102
1705538100000|2024-01-18 00:35:00|36799|36770|36790|36770|36799|36770|36790|36770|70
1705538400000|2024-01-18 00:40:00|36795|36778|36795|36781|36795|36781|36794|36778|701
1705538700000|2024-01-18 00:45:00|36800|36787|36819|36787|36819|36790|36800|36787|599
1705539000000|2024-01-18 00:50:00|||||||||198
1705539300000|2024-01-18 00:55:00|36827|36805|36827|36801|36827|36813|36827|36801|144
1705568400000|2024-01-18 09:00:00|36951|36768|36978|36917|37039|36917|36888|36768|1032
1705568700000|2024-01-18 09:05:00|36983|36911|36967|36912|37024|36922|36941|36911|699
1705569000000|2024-01-18 09:10:00|36946|36911|36951|36912|36973|36925|36927|36911|1066
1705569300000|2024-01-18 09:15:00|36956|36911|36951|36912|36972|36920|36928|36911|873
1705569600000|2024-01-18 09:20:00|36956|36914|36951|36914|36998|36937|36945|36912|310
1705569900000|2024-01-18 09:25:00|36950|36912|36949|36912|36985|36941|36932|36912|1293
1705570200000|2024-01-18 09:30:00|36954|36924|36923|36911|36972|36941|36923|36911|1165
1705570500000|2024-01-18 09:35:00|36946|36918|36948|36921|36976|36943|36928|36911|455
1705570800000|2024-01-18 09:40:00|36964|36927|36954|36923|36976|36934|36945|36921|326
1705571100000|2024-01-18 09:45:00|36953|36911|36971|36911|36972|36950|36944|36911|264
1705571400000|2024-01-18 09:50:00|36956|36917|36919|36883|36966|36917|36900|36838|1101
1705571700000|2024-01-18 09:55:00|36911|36866|36906|36858|36911|36870|36866|36808|1800
1705572000000|2024-01-18 10:00:00|36899|36867|36918|36881|36999|36887|36894|36841|441
1705572300000|2024-01-18 10:05:00|36916|36882|36893|36866|36941|36887|36893|36841|353
1705572600000|2024-01-18 10:10:00|36909|36858|36865|36826|36990|36873|36848|36800|845
1705572900000|2024-01-18 10:15:00|36864|36819|36869|36830|36879|36834|36852|36803|195
1705573200000|2024-01-18 10:20:00|36868|36831|36869|36836|36912|36851|36866|36803|1639
1705573500000|2024-01-18 10:25:00|36879|36848|36893|36856|36894|36856|36879|36830|124
1705573800000|2024-01-18 10:30:00|36898|36858|36893|36831|36912|36858|36891|36803|260
1705574100000|2024-01-18 10:35:00|36888|36827|36927|36898|36932|36898|36887|36826|1686
1705574400000|2024-01-18 10:40:00|36928|36885|36930|36872|36948|36898|36889|36855|2404
1705574700000|2024-01-18 10:45:00|36931|36871|36967|36848|36967|36910|36890|36846|1133
1705575000000|2024-01-18 10:50:00|36964|36859|37015|36916|37016|36980|36915|36853|3782
1705575300000|2024-01-18 10:55:00|36999|36931|37064|36999|37111|37025|36999|36931|1311
1705575600000|2024-01-18 11:00:00|37078|37025|37147|37084|37212|37096|37077|36999|6169
1705575900000|2024-01-18 11:05:00|37212|37085|37202|37123|37212|37167|37126|37000|2349
1705576200000|2024-01-18 11:10:00|37199|37116|37194|37114|37211|37126|37187|37114|863
1705576500000|2024-01-18 11:15:00|37193|37120|37170|37125|37194|37127|37139|37120|1382
1705576800000|2024-01-18 11:20:00|37172|37120|37140|37120|37193|37127|37140|37120|761
1705577100000|2024-01-18 11:25:00|37143|37143|37162|37127|37200|37144|37136|37120|1759
1705577400000|2024-01-18 11:30:00|37130|37123|37156|37134|37170|37134|37128|37110|526
1705577700000|2024-01-18 11:35:00|37170|37135|37156|37111|37171|37135|37147|37110|1529
1705578000000|2024-01-18 11:40:00|37154|37112|37156|37141|37156|37141|37154|37110|288
1705578300000|2024-01-18 11:45:00|37176|37142|37189|37144|37190|37156|37168|37141|1510
1705578600000|2024-01-18 11:50:00|37190|37142|37148|37094|37194|37142|37139|37086|2014
1705578900000|2024-01-18 11:55:00|37147|37086|37125|37087|37148|37108|37125|37059|505
1705579200000|2024-01-18 12:00:00|37139|37100|37142|37120|37150|37128|37125|37087|4550
1705579500000|2024-01-18 12:05:00|37150|37125|37158|37135|37171|37141|37135|37120|4521
1705579800000|2024-01-18 12:10:00|37140|37122|37133|37100|37169|37122|37127|37100|2189
1705580100000|2024-01-18 12:15:00|37140|37094|37140|37082|37149|37120|37107|37081|2447
1705580400000|2024-01-18 12:20:00|37139|37081|37140|37088|37140|37130|37138|37060|682
1705580700000|2024-01-18 12:25:00|37120|37095|37140|37115|37140|37115|37120|37060|1149
1705581000000|2024-01-18 12:30:00|37148|37130|37147|37096|37148|37130|37128|37088|1481
1705581300000|2024-01-18 12:35:00|37141|37091|37162|37126|37163|37146|37128|37091|5870
1705581600000|2024-01-18 12:40:00|37163|37125|37168|37131|37168|37150|37150|37125|2041
1705581900000|2024-01-18 12:45:00|37170|37133|37180|37160|37188|37175|37170|37131|2603
1705582200000|2024-01-18 12:50:00|37188|37170|37158|37131|37202|37200|37140|37131|19382
1705582500000|2024-01-18 12:55:00|37154|37110|37100|37075|37158|37114|37095|37050|3910
1705582800000|2024-01-18 13:00:00|37120|37082|37113|37064|37120|37082|37090|37050|2272
1705583100000|2024-01-18 13:05:00|37120|37067|37112|37063|37120|37088|37100|37062|1367
1705583400000|2024-01-18 13:10:00|37095|37076|37096|37060|37120|37080|37091|37060|2194
1705583700000|2024-01-18 13:15:00|37100|37067|37101|37060|37112|37085|37085|37060|3529
1705584000000|2024-01-18 13:20:00|37107|37071|37099|37060|37112|37089|37093|37060|830
1705584300000|2024-01-18 13:25:00|37085|37071|37090|37060|37099|37080|37085|37060|1612
1705584600000|2024-01-18 13:30:00|37099|37050|37080|37040|37099|37050|37030|37002|4465
1705584900000|2024-01-18 13:35:00|37099|37038|37076|37026|37196|37133|37076|37021|8303
1705585200000|2024-01-18 13:40:00|37080|37038|37020|36954|37080|37045|36990|36951|9007
1705585500000|2024-01-18 13:45:00|37004|36965|37050|36995|37050|37016|36999|36950|4630
1705585800000|2024-01-18 13:50:00|37046|37005|37100|37070|37112|37100|37046|37005|3535
1705586100000|2024-01-18 13:55:00|37071|37050|37077|37039|37100|37064|37052|37009|8782
1705586400000|2024-01-18 14:00:00|37076|37040|37088|37059|37096|37080|37076|37027|1751
1705586700000|2024-01-18 14:05:00|37100|37056|37105|37075|37137|37100|37100|37025|3152
1705587000000|2024-01-18 14:10:00|37104|37078|37130|37110|37151|37120|37078|37075|4886
1705587300000|2024-01-18 14:15:00|37125|37112|37128|37100|37136|37115|37112|37100|4765
1705587600000|2024-01-18 14:20:00|37127|37088|37075|37051|37127|37088|37066|37031|4757
1705587900000|2024-01-18 14:25:00|37080|37033|37152|37106|37200|37196|37018|36975|12457
1705588200000|2024-01-18 14:30:00|37127|37117|37214|37204|37280|37266|37102|37095|331510
1705588500000|2024-01-18 14:35:00|37213|37201|37363|37352|37379|37371|37207|37200|161561
1705588800000|2024-01-18 14:40:00|37358|37353|37358|37347|37398|37390|37300|37289|125525
1705589100000|2024-01-18 14:45:00|37357|37350|37288|37280|37375|37365|37246|37230|91001
1705589400000|2024-01-18 14:50:00|37283|37270|37216|37205|37292|37275|37161|37141|70510
1705589700000|2024-01-18 14:55:00|37226|37207|37322|37309|37330|37316|37180|37169|63592
1705590000000|2024-01-18 15:00:00|37329|37310|37285|37267|37357|37346|37222|37212|54211
1705590300000|2024-01-18 15:05:00|37279|37269|37311|37302|37365|37360|37267|37261|77066
1705590600000|2024-01-18 15:10:00|37315|37304|37406|37393|37460|37452|37314|37303|130850
1705590900000|2024-01-18 15:15:00|37405|37395|37293|37284|37421|37409|37285|37279|80679
1705591200000|2024-01-18 15:20:00|37296|37292|37329|37310|37387|37371|37275|37265|56525
1705591500000|2024-01-18 15:25:00|37332|37326|37390|37378|37392|37383|37320|37310|48551
1705591800000|2024-01-18 15:30:00|37391|37380|37473|37466|37473|37471|37365|37350|98305
1705592100000|2024-01-18 15:35:00|37472|37465|37581|37574|37598|37591|37457|37450|163982
1705592400000|2024-01-18 15:40:00|37580|37572|37563|37551|37605|37601|37502|37496|96318
1705592700000|2024-01-18 15:45:00|37570|37554|37540|37528|37575|37567|37520|37510|44338
1705593000000|2024-01-18 15:50:00|37539|37529|37594|37590|37606|37604|37496|37494|97416
1705593300000|2024-01-18 15:55:00|37596|37591|37606|37595|37620|37618|37551|37543|88542
1705593600000|2024-01-18 16:00:00|37604|37593|37532|37521|37617|37607|37517|37512|84651
1705593900000|2024-01-18 16:05:00|37538|37522|37552|37538|37565|37555|37523|37521|66089
1705594200000|2024-01-18 16:10:00|37559|37545|37522|37511|37565|37559|37492|37490|60409
1705594500000|2024-01-18 16:15:00|37523|37513|37545|37537|37560|37553|37508|37502|71119
1705594800000|2024-01-18 16:20:00|37544|37540|37578|37570|37595|37588|37529|37519|55991
1705595100000|2024-01-18 16:25:00|37577|37571|37614|37608|37620|37616|37557|37550|65385
1705595400000|2024-01-18 16:30:00|37615|37613|37655|37648|37670|37666|37610|37605|106142
1705595700000|2024-01-18 16:35:00|37654|37652|37642|37635|37687|37683|37639|37635|80290
1705596000000|2024-01-18 16:40:00|37641|37632|37642|37634|37675|37669|37617|37610|48684
1705596300000|2024-01-18 16:45:00|37644|37635|37636|37631|37654|37650|37605|37602|41139
1705596600000|2024-01-18 16:50:00|37634|37629|37647|37641|37654|37646|37607|37601|35474
1705596900000|2024-01-18 16:55:00|37651|37642|37658|37653|37665|37660|37624|37616|57998
1705597200000|2024-01-18 17:00:00|37660|37656|37501|37496|37660|37656|37491|37488|81913
1705597500000|2024-01-18 17:05:00|37500|37494|37516|37503|37573|37567|37469|37465|87643
1705597800000|2024-01-18 17:10:00|37506|37500|37497|37491|37514|37507|37449|37444|76258
1705598100000|2024-01-18 17:15:00|37495|37489|37532|37526|37558|37549|37494|37489|36384
1705598400000|2024-01-18 17:20:00|37535|37522|37463|37455|37538|37529|37439|37438|46765
1705598700000|2024-01-18 17:25:00|37465|37454|37500|37494|37505|37497|37444|37438|22493
1705599000000|2024-01-18 17:30:00|37501|37493|37418|37412|37501|37493|37415|37405|37623
1705599300000|2024-01-18 17:35:00|37420|37413|37484|37476|37490|37479|37407|37402|28465
1705599600000|2024-01-18 17:40:00|37489|37481|37492|37480|37520|37506|37452|37444|34063
1705599900000|2024-01-18 17:45:00|37491|37484|37486|37478|37520|37512|37470|37462|16996
1705600200000|2024-01-18 17:50:00|37485|37473|37424|37413|37490|37481|37408|37402|33611
1705600500000|2024-01-18 17:55:00|37423|37412|37385|37379|37427|37419|37375|37366|53566
1705600800000|2024-01-18 18:00:00|37384|37375|37287|37280|37384|37378|37271|37264|64687
1705601100000|2024-01-18 18:05:00|37284|37278|37295|37286|37306|37301|37222|37215|45524
1705601400000|2024-01-18 18:10:00|37293|37290|37286|37274|37300|37292|37256|37250|28805
1705601700000|2024-01-18 18:15:00|37279|37272|37279|37272|37300|37296|37259|37251|32758
1705602000000|2024-01-18 18:20:00|37280|37273|37298|37292|37334|37328|37268|37263|58598
1705602300000|2024-01-18 18:25:00|37295|37287|37303|37295|37334|37327|37274|37262|49665
1705602600000|2024-01-18 18:30:00|37305|37296|37366|37361|37366|37362|37302|37295|34261
1705602900000|2024-01-18 18:35:00|37365|37363|37380|37375|37387|37381|37331|37322|24859
1705603200000|2024-01-18 18:40:00|37384|37376|37417|37413|37425|37418|37355|37354|31569
1705603500000|2024-01-18 18:45:00|37420|37409|37378|37370|37431|37426|37377|37370|54967
1705603800000|2024-01-18 18:50:00|37370|37364|37378|37372|37396|37391|37356|37350|39713
1705604100000|2024-01-18 18:55:00|37376|37370|37410|37404|37420|37416|37372|37368|23890
1705604400000|2024-01-18 19:00:00|37416|37409|37399|37391|37422|37417|37395|37390|40541
1705604700000|2024-01-18 19:05:00|37397|37385|37399|37394|37407|37401|37362|37354|42812
1705605000000|2024-01-18 19:10:00|37400|37395|37464|37458|37480|37477|37389|37385|51328
1705605300000|2024-01-18 19:15:00|37465|37460|37473|37467|37504|37500|37463|37459|39137
1705605600000|2024-01-18 19:20:00|37476|37468|37539|37534|37544|37536|37458|37452|55916
1705605900000|2024-01-18 19:25:00|37540|37535|37557|37551|37560|37553|37532|37527|31495
1705606200000|2024-01-18 19:30:00|37559|37553|37556|37553|37595|37592|37550|37545|43913
1705606500000|2024-01-18 19:35:00|37557|37555|37539|37532|37578|37572|37539|37531|43964
1705606800000|2024-01-18 19:40:00|37541|37534|37498|37492|37547|37541|37493|37489|40346
1705607100000|2024-01-18 19:45:00|37497|37493|37543|37535|37569|37560|37461|37454|55177
1705607400000|2024-01-18 19:50:00|37550|37538|37563|37556|37583|37578|37539|37532|51459
1705607700000|2024-01-18 19:55:00|37565|37558|37573|37569|37583|37579|37531|37527|29549
1705608000000|2024-01-18 20:00:00|37571|37571|37560|37554|37586|37579|37525|37517|35763
1705608300000|2024-01-18 20:05:00|37559|37553|37576|37567|37586|37582|37526|37521|25170
1705608600000|2024-01-18 20:10:00|37577|37568|37577|37572|37588|37583|37559|37554|31864
1705608900000|2024-01-18 20:15:00|37580|37573|37544|37539|37597|37594|37544|37539|33720
1705609200000|2024-01-18 20:20:00|37546|37537|37544|37541|37556|37552|37530|37527|28841
1705609500000|2024-01-18 20:25:00|37542|37539|37570|37566|37578|37573|37538|37535|40043
1705609800000|2024-01-18 20:30:00|37573|37570|37591|37588|37594|37589|37560|37555|38899
1705610100000|2024-01-18 20:35:00|37589|37587|37564|37556|37602|37600|37555|37550|61039
1705610400000|2024-01-18 20:40:00|37555|37550|37617|37615|37626|37622|37545|37537|64435
1705610700000|2024-01-18 20:45:00|37616|37614|37609|37604|37636|37634|37600|37597|84202
1705611000000|2024-01-18 20:50:00|37610|37607|37635|37628|37646|37642|37605|37597|118963
1705611300000|2024-01-18 20:55:00|37633|37625|37623|37611|37633|37626|37585|37580|230974
1705611600000|2024-01-18 21:00:00|37620|37610|37620|37602|37627|37612|37600|37555|1489373
1705611900000|2024-01-18 21:05:00|37623|37605|37620|37613|37627|37624|37615|37603|6401
1705612200000|2024-01-18 21:10:00|37619|37602|37627|37613|37627|37624|37615|37602|2758
1705612500000|2024-01-18 21:15:00|37649|37620|37654|37646|37654|37647|37647|37620|4590
1705612800000|2024-01-18 21:20:00|37658|37651|37660|37651|37669|37661|37658|37640|1674
1705613100000|2024-01-18 21:25:00|37665|37658|37660|37658|37669|37658|37660|37658|634
1705613400000|2024-01-18 21:30:00|37659|37655|37650|37640|37659|37655|37649|37640|1551
1705613700000|2024-01-18 21:35:00|37657|37641|37661|37640|37661|37657|37657|37640|1443
1705614000000|2024-01-18 21:40:00|37654||37646||37654||37646||31
1705614300000|2024-01-18 21:45:00|37649|37643|37679|37642|37685|37680|37649|37642|3008
1705614600000|2024-01-18 21:50:00|37667|37663|37679|37663|37679|37663|37667|37663|237
1705614900000|2024-01-18 21:55:00||37666||37664||37666||37663|316
1705615200000|2024-01-18 22:00:00|37670|37663|37679|37663|37679|37663|37670|37663|740
1705615500000|2024-01-18 22:05:00||37668||37665||37668||37665|308
1705615800000|2024-01-18 22:10:00|||||||||21
1705616100000|2024-01-18 22:15:00|37675|37672|37677|37640|37679|37678|37674|37640|1520
1705616400000|2024-01-18 22:20:00|37679|37666|37685|37666|37685|37668|37670|37640|915
1705616700000|2024-01-18 22:25:00|37680|37669|37687|37666|37687|37670|37680|37666|1170
1705617000000|2024-01-18 22:30:00||37676||37666||37676||37666|500
1705617300000|2024-01-18 22:35:00|37680|37672|37685|37680|37685|37680|37680|37666|513
1705617600000|2024-01-18 22:40:00|37684|37684|37687|37678|37687|37684|37684|37678|643
1705617900000|2024-01-18 22:45:00|||||||||1
1705618200000|2024-01-18 22:50:00|37680|37675|37680|37675|37680|37675|37680|37675|234
1705618500000|2024-01-18 22:55:00|||||||||212
1705618800000|2024-01-18 23:00:00|37679|37666|37680|37666|37680|37666|37679|37666|555
1705619100000|2024-01-18 23:05:00||37660||37660||37660||37660|79
1705619400000|2024-01-18 23:10:00||37668||37675||37675||37667|316
1705619700000|2024-01-18 23:15:00|37666|37667|37662|37660|37680|37667|37662|37660|1691
1705620000000|2024-01-18 23:20:00|37680|37650|37680|37628|37680|37650|37650|37628|391
1705620300000|2024-01-18 23:25:00||37633||37633||37633||37631|61
1705620600000|2024-01-18 23:30:00|||||||||41
1705620900000|2024-01-18 23:35:00||37655||37631||37655||37631|333
1705621200000|2024-01-18 23:40:00||37648||37631||37648||37631|177
1705621500000|2024-01-18 23:45:00|37666|37635|37680|37635|37680|37635|37666|37635|546
1705621800000|2024-01-18 23:50:00|37666|37655|37680|37659|37680|37659|37660|37655|1808
1705622100000|2024-01-18 23:55:00|37675|37663|37697|37682|37697|37682|37675|37659|1759
1705622400000|2024-01-19 00:00:00|37700|37688|37700|37688|37700|37689|37700|37688|902
1705622700000|2024-01-19 00:05:00|||||||||394
1705623000000|2024-01-19 00:10:00||37670||37670||37670||37670|754
1705623300000|2024-01-19 00:15:00||37675||37670||37675||37670|157
1705623600000|2024-01-19 00:20:00|37708|37685|37725|37680|37725|37710|37708|37680|2057
1705623900000|2024-01-19 00:25:00|37727|37685|37727|37685|37727|37685|37727|37685|594
1705624200000|2024-01-19 00:30:00|37720||37720||37720||37720||426
1705624500000|2024-01-19 00:35:00||37700||37700||37700||37700|660
1705624800000|2024-01-19 00:40:00|37700|37685|37700|37685|37700|37685|37700|37685|322
1705625100000|2024-01-19 00:45:00|||||||||137
1705625400000|2024-01-19 00:50:00|||||||||710
1705625700000|2024-01-19 00:55:00||37690||37690||37690||37690|1222
1705654800000|2024-01-19 09:00:00|37953|37871|37994|37925|38000|37987|37895|37798|2950
1705655100000|2024-01-19 09:05:00|37990|37924|38000|37965|38000|37986|37987|37924|2501
1705655400000|2024-01-19 09:10:00|37997|37943|38000|37983|38000|37992|37984|37918|3603
1705655700000|2024-01-19 09:15:00|38036|37991|38035|37997|38036|38007|38000|37970|947
1705656000000|2024-01-19 09:20:00|38040|38017|38046|38030|38046|38036|38040|37997|948
1705656300000|2024-01-19 09:25:00|38040|38027|38040|38005|38040|38027|38037|38005|979
1705656600000|2024-01-19 09:30:00|38039|38011|37999|37930|38040|38016|37993|37930|2577
1705656900000|2024-01-19 09:35:00|37982|37951|37965|37930|37999|37951|37965|37930|887
1705657200000|2024-01-19 09:40:00|37966|37933|38000|37959|38000|37959|37960|37930|970
1705657500000|2024-01-19 09:45:00|37999|37970|38003|37965|38003|37970|37999|37959|1375
1705657800000|2024-01-19 09:50:00|38002|37966|38000|37965|38003|37978|38000|37965|1024
1705658100000|2024-01-19 09:55:00||37966||37975||37988||37966|412
1705658400000|2024-01-19 10:00:00|37999|37970|38000|37974|38000|37974|37999|37970|761
1705658700000|2024-01-19 10:05:00|37996|37975|38000|37965|38000|37975|37995|37965|408
1705659000000|2024-01-19 10:10:00||37966||37966||37966||37965|58
1705659300000|2024-01-19 10:15:00|37999|37965|38000|37965|38000|37975|37994|37965|523
1705659600000|2024-01-19 10:20:00|37999|37966|37995|37966|38000|37985|37995|37965|234
1705659900000|2024-01-19 10:25:00|37985|37965|37995|37965|38000|37966|37972|37965|382
1705660200000|2024-01-19 10:30:00|37994|37975|38000|37966|38000|37975|37994|37965|655
1705660500000|2024-01-19 10:35:00|38003|37967|38046|38023|38046|38043|38003|37966|5460
1705660800000|2024-01-19 10:40:00|38044|38024|38046|37981|38046|38024|38023|37981|1070
1705661100000|2024-01-19 10:45:00|38029|37975|38045|37981|38045|38001|38019|37965|280
1705661400000|2024-01-19 10:50:00|38046|38001|38046|38006|38046|38006|38031|37981|116
1705661700000|2024-01-19 10:55:00|38045|37990|38046|38006|38046|38032|38037|37981|998
1705662000000|2024-01-19 11:00:00|38045|38001|38046|38001|38046|38006|38037|37981|752
1705662300000|2024-01-19 11:05:00|38042|37982|38029|37991|38046|38017|38020|37981|914
1705662600000|2024-01-19 11:10:00|38028|37976|38010|37988|38029|38000|38010|37976|412
1705662900000|2024-01-19 11:15:00|38008|37981|38005|37981|38010|37988|38005|37965|156
1705663200000|2024-01-19 11:20:00|38000|37988|38005|37988|38005|37988|38000|37976|306
1705663500000|2024-01-19 11:25:00||37990||37988||37998||37975|649
1705663800000|2024-01-19 11:30:00|38003|37999|38009|37979|38010|37999|38003|37966|904
1705664100000|2024-01-19 11:35:00|38010|37976|38002|37979|38010|37981|38000|37966|432
1705664400000|2024-01-19 11:40:00|38005|37980|38009|37966|38010|38000|37975|37965|3609
1705664700000|2024-01-19 11:45:00||37969||37966||37990||37965|132
1705665000000|2024-01-19 11:50:00|37997|37970|38009|37966|38010|37975|37997|37965|813
1705665300000|2024-01-19 11:55:00|38000|37965|37990|37966|38000|37975|37990|37965|226
1705665600000|2024-01-19 12:00:00|37986|37978|38000|37976|38000|37993|37983|37966|8693
1705665900000|2024-01-19 12:05:00|37976|37975|37983|37970|38000|37980|37976|37970|4251
1705666200000|2024-01-19 12:10:00|37971|37969|37988|37952|37996|37969|37965|37950|13646
1705666500000|2024-01-19 12:15:00|37987|37950|37986|37950|37999|37970|37968|37950|1243
1705666800000|2024-01-19 12:20:00|37984|37942|37963|37921|37985|37950|37948|37920|2672
1705667100000|2024-01-19 12:25:00|37954|37920|37969|37935|37979|37937|37941|37920|2505
1705667400000|2024-01-19 12:30:00|37968|37950|37969|37955|37969|37962|37968|37950|708
1705667700000|2024-01-19 12:35:00|37968|37960|37969|37935|37969|37961|37948|37935|1630
1705668000000|2024-01-19 12:40:00|37964|37925|37925|37894|37969|37925|37889|37859|5070
1705668300000|2024-01-19 12:45:00|37928|37900|37928|37910|37928|37916|37921|37900|790
1705668600000|2024-01-19 12:50:00|37930|37914|37965|37935|37965|37950|37930|37900|2372
1705668900000|2024-01-19 12:55:00|37963|37937|37975|37972|37977|37974|37955|37937|3564
1705669200000|2024-01-19 13:00:00|37970|37963|37950|37932|37975|37963|37948|37930|3530
1705669500000|2024-01-19 13:05:00|37960|37930|37975|37955|37975|37955|37950|37930|2580
1705669800000|2024-01-19 13:10:00|37973|37960|37975|37937|37975|37970|37960|37937|5458
1705670100000|2024-01-19 13:15:00|37972|37942|37980|37950|37980|37970|37953|37932|3365
1705670400000|2024-01-19 13:20:00|37979|37930|37978|37930|37979|37930|37948|37930|807
1705670700000|2024-01-19 13:25:00|37960|37937|37936|37900|37960|37937|37905|37900|4273
1705671000000|2024-01-19 13:30:00|37952|37903|37934|37892|37959|37908|37908|37892|3054
1705671300000|2024-01-19 13:35:00|37935|37894|37940|37920|37940|37935|37905|37894|3456
1705671600000|2024-01-19 13:40:00|37930|37915|37921|37906|37940|37915|37919|37903|874
1705671900000|2024-01-19 13:45:00|37930|37909|37946|37915|37946|37915|37930|37906|1073
1705672200000|2024-01-19 13:50:00|37948|37916|37960|37930|37960|37944|37930|37910|3308
1705672500000|2024-01-19 13:55:00|37958|37931|37979|37931|37980|37965|37950|37930|5564
1705672800000|2024-01-19 14:00:00|37974|37932|37974|37937|37974|37960|37960|37932|4387
1705673100000|2024-01-19 14:05:00|37966|37951|37990|37966|38010|38009|37966|37951|13937
1705673400000|2024-01-19 14:10:00|37984|37961|37975|37966|37985|37980|37932|37910|8504
1705673700000|2024-01-19 14:15:00|37977|37973|37995|37989|38010|37997|37975|37966|6167
1705674000000|2024-01-19 14:20:00|37997|37991|38010|37980|38010|38010|37986|37980|7569
1705674300000|2024-01-19 14:25:00|38001|37962|37950|37900|38001|37962|37872|37870|32867
1705674600000|2024-01-19 14:30:00|37937|37870|37885|37860|38000|37992|37805|37797|225940
1705674900000|2024-01-19 14:35:00|37878|37856|38176|38168|38197|38185|37867|37856|315426
1705675200000|2024-01-19 14:40:00|38175|38167|38180|38163|38260|38253|38111|38106|252800
1705675500000|2024-01-19 14:45:00|38176|38160|38057|38040|38220|38208|38022|38008|128862
1705675800000|2024-01-19 14:50:00|38052|38039|38081|38073|38110|38100|38013|38007|139522
1705676100000|2024-01-19 14:55:00|38082|38074|38083|38066|38120|38111|38022|38015|141832
1705676400000|2024-01-19 15:00:00|38089|38071|38180|38166|38192|38189|38056|38045|203828
1705676700000|2024-01-19 15:05:00|38177|38170|38082|38072|38192|38185|38065|38056|69928
1705677000000|2024-01-19 15:10:00|38081|38073|38115|38109|38144|38135|38068|38063|90283
1705677300000|2024-01-19 15:15:00|38112|38107|38103|38094|38158|38154|38072|38065|95853
1705677600000|2024-01-19 15:20:00|38106|38098|38077|38065|38141|38134|38024|38017|90272
1705677900000|2024-01-19 15:25:00|38086|38066|38099|38091|38112|38100|38062|38047|60240
1705678200000|2024-01-19 15:30:00|38096|38090|38039|38028|38110|38097|38024|38014|55595
1705678500000|2024-01-19 15:35:00|38036|38027|38025|38012|38057|38042|38001|38000|61379
1705678800000|2024-01-19 15:40:00|38024|38013|38084|38075|38088|38077|38011|38000|33343
1705679100000|2024-01-19 15:45:00|38082|38076|38067|38060|38107|38099|38052|38048|68354
1705679400000|2024-01-19 15:50:00|38071|38061|38082|38073|38110|38104|38043|38040|64684
1705679700000|2024-01-19 15:55:00|38086|38071|38154|38147|38154|38150|38083|38071|71133
1705680000000|2024-01-19 16:00:00|38149|38148|38122|38112|38159|38155|38114|38106|48918
1705680300000|2024-01-19 16:05:00|38120|38114|38176|38168|38180|38174|38120|38114|44522
1705680600000|2024-01-19 16:10:00|38175|38170|38163|38157|38187|38182|38148|38141|84149
1705680900000|2024-01-19 16:15:00|38165|38158|38179|38174|38192|38191|38150|38145|59037
1705681200000|2024-01-19 16:20:00|38178|38175|38166|38161|38190|38184|38135|38129|57224
1705681500000|2024-01-19 16:25:00|38165|38157|38133|38127|38187|38181|38106|38102|61991
1705681800000|2024-01-19 16:30:00|38132|38126|38137|38129|38167|38160|38107|38101|41255
1705682100000|2024-01-19 16:35:00|38138|38131|38093|38086|38141|38136|38076|38073|44329
1705682400000|2024-01-19 16:40:00|38089|38084|38097|38092|38101|38099|38059|38053|56966
1705682700000|2024-01-19 16:45:00|38096|38091|38140|38132|38149|38146|38086|38081|45712
1705683000000|2024-01-19 16:50:00|38141|38134|38156|38147|38178|38172|38117|38110|57267
1705683300000|2024-01-19 16:55:00|38154|38146|38170|38165|38190|38185|38139|38132|36442
1705683600000|2024-01-19 17:00:00|38171|38166|38150|38142|38184|38179|38131|38119|58074
1705683900000|2024-01-19 17:05:00|38149|38143|38111|38104|38150|38147|38107|38100|31699
1705684200000|2024-01-19 17:10:00|38108|38103|38138|38129|38138|38130|38069|38061|58675
1705684500000|2024-01-19 17:15:00|38137|38130|38097|38092|38141|38132|38087|38078|24528
1705684800000|2024-01-19 17:20:00|38098|38094|38140|38134|38147|38143|38091|38089|23496
1705685100000|2024-01-19 17:25:00|38139|38130|38113|38109|38147|38139|38102|38091|26139
1705685400000|2024-01-19 17:30:00|38114|38111|38115|38103|38145|38139|38093|38085|50027
1705685700000|2024-01-19 17:35:00|38118|38111|38174|38166|38195|38192|38117|38110|53848
1705686000000|2024-01-19 17:40:00|38179|38167|38168|38164|38179|38169|38151|38143|42518
1705686300000|2024-01-19 17:45:00|38166|38163|38148|38146|38197|38194|38143|38140|49217
1705686600000|2024-01-19 17:50:00|38152|38147|38216|38212|38223|38218|38152|38145|58353
1705686900000|2024-01-19 17:55:00|38218|38214|38260|38254|38260|38259|38209|38206|78554
1705687200000|2024-01-19 18:00:00|38259|38258|38243|38238|38260|38258|38232|38227|53334
1705687500000|2024-01-19 18:05:00|38245|38239|38271|38265|38292|38288|38224|38222|51583
1705687800000|2024-01-19 18:10:00|38269|38263|38259|38255|38276|38273|38250|38242|40244
1705688100000|2024-01-19 18:15:00|38260|38257|38289|38283|38295|38293|38260|38256|43751
1705688400000|2024-01-19 18:20:00|38288|38285|38343|38335|38352|38349|38288|38281|63159
1705688700000|2024-01-19 18:25:00|38340|38337|38317|38314|38340|38338|38303|38302|38916
1705689000000|2024-01-19 18:30:00|38315|38312|38287|38278|38341|38333|38271|38269|42358
1705689300000|2024-01-19 18:35:00|38285|38280|38346|38338|38348|38341|38281|38280|41075
1705689600000|2024-01-19 18:40:00|38345|38342|38387|38383|38392|38390|38327|38320|67306
1705689900000|2024-01-19 18:45:00|38385|38380|38341|38336|38400|38398|38318|38311|79143
1705690200000|2024-01-19 18:50:00|38346|38340|38279|38275|38346|38341|38279|38275|47625
1705690500000|2024-01-19 18:55:00|38281|38277|38285|38276|38290|38284|38251|38249|112960
1705690800000|2024-01-19 19:00:00|38290|38279|38252|38248|38299|38295|38238|38234|39710
1705691100000|2024-01-19 19:05:00|38250|38249|38339|38334|38350|38348|38248|38247|94661
1705691400000|2024-01-19 19:10:00|38343|38335|38363|38358|38371|38368|38339|38335|39079
1705691700000|2024-01-19 19:15:00|38361|38360|38328|38322|38370|38367|38325|38319|30703
1705692000000|2024-01-19 19:20:00|38330|38323|38374|38369|38380|38376|38291|38282|36989
1705692300000|2024-01-19 19:25:00|38373|38364|38365|38358|38407|38403|38341|38329|59578
1705692600000|2024-01-19 19:30:00|38367|38359|38309|38303|38370|38367|38298|38290|60984
1705692900000|2024-01-19 19:35:00|38311|38302|38337|38330|38350|38344|38268|38262|52217
1705693200000|2024-01-19 19:40:00|38340|38331|38316|38312|38360|38351|38316|38303|19181
1705693500000|2024-01-19 19:45:00|38317|38311|38329|38323|38335|38330|38309|38302|34136
1705693800000|2024-01-19 19:50:00|38331|38325|38324|38320|38340|38333|38289|38280|40263
1705694100000|2024-01-19 19:55:00|38330|38325|38369|38365|38373|38369|38328|38325|44065
1705694400000|2024-01-19 20:00:00|38368|38366|38403|38397|38420|38419|38358|38351|85489
1705694700000|2024-01-19 20:05:00|38406|38401|38428|38421|38437|38435|38399|38396|67488
1705695000000|2024-01-19 20:10:00|38429|38419|38408|38403|38429|38422|38387|38383|49758
1705695300000|2024-01-19 20:15:00|38410|38404|38394|38389|38424|38422|38367|38360|64325
1705695600000|2024-01-19 20:20:00|38396|38387|38348|38345|38400|38396|38345|38339|55393
1705695900000|2024-01-19 20:25:00|38350|38347|38326|38320|38376|38370|38322|38317|59201
1705696200000|2024-01-19 20:30:00|38323|38317|38323|38318|38335|38328|38301|38300|88302
1705696500000|2024-01-19 20:35:00|38324|38320|38277|38271|38338|38330|38267|38263|87027
1705696800000|2024-01-19 20:40:00|38274|38269|38230|38225|38300|38296|38228|38224|93325
1705697100000|2024-01-19 20:45:00|38228|38224|38250|38245|38294|38289|38224|38221|82407
1705697400000|2024-01-19 20:50:00|38249|38240|38281|38277|38288|38283|38239|38231|149471
1705697700000|2024-01-19 20:55:00|38278|38276|38352|38340|38368|38366|38277|38272|418321
1705698000000|2024-01-19 21:00:00|38351|38338|38370|38350|38400|38372|38345|38250|1778558
1705698300000|2024-01-19 21:05:00|38371|38349|38358|38339|38375|38374|38344|38300|4872
1705698600000|2024-01-19 21:10:00|38359|38348|38341|38310|38359|38348|38341|38310|345
1705698900000|2024-01-19 21:15:00|38345|38327|38390|38361|38390|38375|38345|38310|7906
1705699200000|2024-01-19 21:20:00|38389|38362|38389|38375|38399|38394|38389|38362|2288
1705699500000|2024-01-19 21:25:00|38390|38380|38387|38375|38400|38395|38387|38365|2549
1705699800000|2024-01-19 21:30:00|38395|38377|38390|38377|38395|38388|38390|38377|399
1705700100000|2024-01-19 21:35:00|38395|38381|38423|38406|38423|38406|38395|38381|1789
1705700400000|2024-01-19 21:40:00|38421|38415|38430|38415|38430|38415|38421|38401|2749
1705700700000|2024-01-19 21:45:00|38420|38416|38443|38429|38443|38429|38420|38416|1552
1705701000000|2024-01-19 21:50:00|38435|38432|38448|38431|38450|38434|38435|38431|1256
1705701300000|2024-01-19 21:55:00|38450|38432|38446|38419|38450|38432|38436|38400|784
1705914000000|2024-01-22 09:00:00|38690|38600|38779|38700|38782|38700|38680|38511|2589
1705914300000|2024-01-22 09:05:00|38778|38680|38700|38631|38779|38700|38676|38602|3427
1705914600000|2024-01-22 09:10:00|38669|38651|38700|38601|38700|38651|38661|38598|296
1705914900000|2024-01-22 09:15:00|38689|38628|38689|38601|38689|38628|38660|38601|355
1705915200000|2024-01-22 09:20:00|38690|38622|38676|38601|38690|38640|38676|38601|287
1705915500000|2024-01-22 09:25:00|38670|38604|38664|38602|38688|38628|38664|38601|334
1705915800000|2024-01-22 09:30:00|38656|38600|38664|38600|38689|38600|38600|38598|1400
1705916100000|2024-01-22 09:35:00|38674|38601|38643|38600|38674|38604|38635|38600|247
1705916400000|2024-01-22 09:40:00|38607|38607|38636|38577|38636|38607|38607|38577|1977
1705916700000|2024-01-22 09:45:00|38615|38578|38608|38577|38636|38598|38600|38577|340
1705917000000|2024-01-22 09:50:00|38609|38578|38620|38590|38636|38598|38609|38577|655
1705917300000|2024-01-22 09:55:00|38604|38599|38635|38600|38635|38614|38604|38578|714
1705917600000|2024-01-22 10:00:00|38634||38634||38634||38634||50
1705917900000|2024-01-22 10:05:00|38635|38601|38635|38601|38635|38605|38635|38600|487
1705918200000|2024-01-22 10:10:00|38636|38602|38673|38622|38673|38625|38636|38602|954
1705918500000|2024-01-22 10:15:00|38664|38621|38672|38622|38673|38636|38659|38610|284
1705918800000|2024-01-22 10:20:00|38673|38611|38672|38610|38674|38613|38664|38610|152
1705919100000|2024-01-22 10:25:00|38665|38612|38674|38613|38674|38636|38635|38610|377
1705919400000|2024-01-22 10:30:00|38664|38611|38635|38611|38673|38613|38635|38610|34
1705919700000|2024-01-22 10:35:00|38663|38610|38663|38610|38667|38624|38621|38610|649
1705920000000|2024-01-22 10:40:00|38642|38611|38663|38611|38663|38627|38639|38610|583
1705920300000|2024-01-22 10:45:00|38664|38615|38673|38627|38673|38627|38662|38611|356
1705920600000|2024-01-22 10:50:00|38657|38642|38674|38642|38674|38642|38642|38628|1015
1705920900000|2024-01-22 10:55:00|38673|38628|38674|38637|38674|38642|38673|38627|258
1705921200000|2024-01-22 11:00:00|38673|38642|38674|38667|38674|38667|38673|38637|46
1705921500000|2024-01-22 11:05:00|38689|38661|38689|38661|38689|38674|38674|38661|1528
1705921800000|2024-01-22 11:10:00|38684|38660|38689|38661|38689|38671|38681|38659|1003
1705922100000|2024-01-22 11:15:00|38684|38660|38689|38660|38689|38662|38683|38660|13
1705922400000|2024-01-22 11:20:00|38684|38662|38685|38670|38689|38670|38683|38660|339
1705922700000|2024-01-22 11:25:00|38684|38671|38685|38670|38685|38677|38684|38670|225
1705923000000|2024-01-22 11:30:00|38670|38671|38685|38660|38685|38671|38670|38660|762
1705923300000|2024-01-22 11:35:00|38684|38667|38689|38671|38689|38679|38684|38660|925
1705923600000|2024-01-22 11:40:00||38685||38671||38685||38667|147
1705923900000|2024-01-22 11:45:00|38688|38673|38689|38677|38689|38678|38688|38670|243
1705924200000|2024-01-22 11:50:00|38699|38678|38699|38677|38700|38678|38688|38677|909
1705924500000|2024-01-22 11:55:00|38688|38670|38700|38675|38700|38675|38677|38660|1088
1705924800000|2024-01-22 12:00:00|38696|38660|38755|38743|38790|38745|38686|38660|7191
1705925100000|2024-01-22 12:05:00|38769|38750|38751|38750|38770|38750|38751|38743|2043
1705925400000|2024-01-22 12:10:00|38752|38751|38733|38718|38760|38751|38733|38704|2688
1705925700000|2024-01-22 12:15:00|38730|38705|38710|38695|38730|38711|38707|38685|4805
1705926000000|2024-01-22 12:20:00|38709|38700|38710|38700|38710|38708|38709|38691|1683
1705926300000|2024-01-22 12:25:00|38728|38709|38765|38731|38765|38745|38728|38709|4837
1705926600000|2024-01-22 12:30:00|38770|38750|38776|38768|38790|38768|38770|38750|1150
1705926900000|2024-01-22 12:35:00|38785|38770|38775|38751|38800|38785|38756|38750|7037
1705927200000|2024-01-22 12:40:00|38770|38760|38800|38764|38800|38790|38762|38760|1748
1705927500000|2024-01-22 12:45:00|38799|38760|38850|38808|38873|38815|38789|38760|3571
1705927800000|2024-01-22 12:50:00|38869|38809|38849|38820|38873|38820|38810|38760|3125
1705928100000|2024-01-22 12:55:00|38848|38825|38849|38820|38865|38850|38835|38820|4984
1705928400000|2024-01-22 13:00:00|38843|38800|38810|38786|38849|38820|38804|38784|2866
1705928700000|2024-01-22 13:05:00|38799|38785|38800|38780|38838|38800|38787|38780|7507
1705929000000|2024-01-22 13:10:00|38810|38790|38801|38762|38838|38800|38797|38760|6396
1705929300000|2024-01-22 13:15:00|38799|38763|38795|38765|38800|38777|38771|38758|4365
1705929600000|2024-01-22 13:20:00|38790|38758|38765|38734|38795|38760|38756|38734|7161
1705929900000|2024-01-22 13:25:00|38750|38728|38720|38701|38750|38741|38706|38700|5919
1705930200000|2024-01-22 13:30:00|38730|38700|38730|38700|38730|38715|38711|38700|5547
1705930500000|2024-01-22 13:35:00|38727|38710|38742|38700|38742|38731|38708|38691|10282
1705930800000|2024-01-22 13:40:00|38736|38714|38733|38700|38736|38727|38712|38700|4667
1705931100000|2024-01-22 13:45:00|38729|38691|38671|38652|38729|38700|38660|38650|11950
1705931400000|2024-01-22 13:50:00|38672|38655|38692|38681|38700|38691|38672|38650|3657
1705931700000|2024-01-22 13:55:00|38693|38680|38735|38716|38735|38716|38683|38670|5959
1705932000000|2024-01-22 14:00:00|38715|38715|38690|38680|38735|38715|38690|38663|4165
1705932300000|2024-01-22 14:05:00|38700|38652|38700|38680|38700|38696|38694|38652|5704
1705932600000|2024-01-22 14:10:00|38724|38691|38713|38680|38724|38712|38708|38680|2738
1705932900000|2024-01-22 14:15:00|38707|38700|38717|38700|38742|38710|38707|38700|2946
1705933200000|2024-01-22 14:20:00|38718|38703|38790|38739|38790|38756|38716|38700|4270
1705933500000|2024-01-22 14:25:00|38800|38761|38796|38775|38885|38833|38780|38739|19496
1705933800000|2024-01-22 14:30:00|38828|38776|39027|39010|39030|39015|38790|38769|306368
1705934100000|2024-01-22 14:35:00|39020|39011|38690|38672|39037|39030|38668|38660|293160
1705934400000|2024-01-22 14:40:00|38682|38670|38637|38626|38740|38723|38590|38581|179101
1705934700000|2024-01-22 14:45:00|38636|38630|38779|38766|38779|38766|38590|38586|127080
1705935000000|2024-01-22 14:50:00|38776|38771|38743|38734|38816|38800|38723|38719|97952
1705935300000|2024-01-22 14:55:00|38744|38737|38774|38764|38814|38805|38701|38690|108688
1705935600000|2024-01-22 15:00:00|38775|38765|38600|38583|38800|38788|38584|38575|138508
1705935900000|2024-01-22 15:05:00|38592|38579|38743|38734|38760|38742|38561|38558|62229
1705936200000|2024-01-22 15:10:00|38739|38733|38756|38750|38778|38772|38708|38699|51351
1705936500000|2024-01-22 15:15:00|38753|38749|38770|38762|38785|38783|38697|38689|58397
1705936800000|2024-01-22 15:20:00|38775|38764|38648|38640|38775|38767|38610|38605|69719
1705937100000|2024-01-22 15:25:00|38650|38641|38529|38520|38680|38674|38518|38511|62334
1705937400000|2024-01-22 15:30:00|38541|38523|38471|38463|38547|38536|38429|38422|143855
1705937700000|2024-01-22 15:35:00|38475|38465|38496|38485|38500|38494|38422|38416|84347
1705938000000|2024-01-22 15:40:00|38495|38479|38469|38462|38500|38491|38439|38433|50475
1705938300000|2024-01-22 15:45:00|38464|38461|38386|38378|38464|38461|38332|38321|110246
1705938600000|2024-01-22 15:50:00|38391|38383|38442|38435|38455|38446|38391|38383|50145
1705938900000|2024-01-22 15:55:00|38441|38440|38393|38384|38455|38445|38359|38350|39791
1705939200000|2024-01-22 16:00:00|38394|38386|38418|38408|38436|38421|38375|38368|55694
1705939500000|2024-01-22 16:05:00|38419|38409|38474|38467|38487|38475|38415|38408|42429
1705939800000|2024-01-22 16:10:00|38476|38470|38465|38457|38488|38480|38430|38425|34891
1705940100000|2024-01-22 16:15:00|38457|38456|38484|38478|38496|38492|38452|38444|32822
1705940400000|2024-01-22 16:20:00|38491|38473|38547|38543|38548|38544|38491|38473|55460
1705940700000|2024-01-22 16:25:00|38546|38542|38536|38531|38577|38572|38524|38520|49133
1705941000000|2024-01-22 16:30:00|38538|38532|38565|38557|38600|38595|38522|38513|46845
1705941300000|2024-01-22 16:35:00|38564|38558|38484|38478|38592|38585|38476|38468|39215
1705941600000|2024-01-22 16:40:00|38482|38471|38467|38459|38488|38483|38432|38424|54207
1705941900000|2024-01-22 16:45:00|38465|38458|38506|38500|38507|38501|38453|38450|62504
1705942200000|2024-01-22 16:50:00|38505|38499|38477|38472|38505|38500|38458|38450|27159
1705942500000|2024-01-22 16:55:00|38481|38474|38504|38500|38508|38502|38478|38474|49793
1705942800000|2024-01-22 17:00:00|38505|38501|38532|38525|38546|38543|38473|38468|63741
1705943100000|2024-01-22 17:05:00|38531|38526|38438|38432|38534|38528|38430|38425|47662
1705943400000|2024-01-22 17:10:00|38443|38433|38449|38446|38460|38453|38423|38412|48288
1705943700000|2024-01-22 17:15:00|38451|38440|38488|38479|38504|38500|38445|38440|33058
1705944000000|2024-01-22 17:20:00|38489|38481|38487|38483|38513|38508|38476|38471|38792
1705944300000|2024-01-22 17:25:00|38486|38484|38461|38455|38500|38497|38434|38432|39594
1705944600000|2024-01-22 17:30:00|38463|38456|38419|38413|38495|38489|38405|38403|40272
1705944900000|2024-01-22 17:35:00|38416|38407|38406|38400|38434|38426|38394|38391|61560
1705945200000|2024-01-22 17:40:00|38403|38401|38420|38414|38434|38429|38393|38391|26509
1705945500000|2024-01-22 17:45:00|38419|38417|38404|38399|38437|38431|38394|38393|24624
1705945800000|2024-01-22 17:50:00|38400|38398|38401|38396|38415|38410|38378|38375|28741
1705946100000|2024-01-22 17:55:00|38398|38392|38391|38384|38410|38405|38341|38336|55997
1705946400000|2024-01-22 18:00:00|38390|38383|38288|38279|38390|38383|38230|38221|109467
1705946700000|2024-01-22 18:05:00|38286|38285|38272|38268|38326|38314|38266|38260|57091
1705947000000|2024-01-22 18:10:00|38276|38266|38305|38299|38309|38304|38267|38260|36168
1705947300000|2024-01-22 18:15:00|38303|38297|38281|38277|38310|38302|38272|38267|20488
1705947600000|2024-01-22 18:20:00|38279|38276|38288|38285|38300|38293|38242|38237|28964
1705947900000|2024-01-22 18:25:00|38295|38286|38246|38239|38305|38300|38213|38208|42232
1705948200000|2024-01-22 18:30:00|38245|38237|38257|38249|38269|38266|38238|38233|26783
1705948500000|2024-01-22 18:35:00|38255|38248|38299|38292|38310|38302|38248|38240|88023
1705948800000|2024-01-22 18:40:00|38298|38291|38303|38299|38333|38329|38293|38290|33696
1705949100000|2024-01-22 18:45:00|38305|38301|38299|38293|38317|38311|38296|38290|22293
1705949400000|2024-01-22 18:50:00|38305|38295|38335|38330|38343|38339|38283|38280|39315
1705949700000|2024-01-22 18:55:00|38333|38329|38307|38303|38333|38329|38292|38287|34253
1705950000000|2024-01-22 19:00:00|38311|38305|38291|38284|38320|38319|38291|38282|45044
1705950300000|2024-01-22 19:05:00|38293|38283|38293|38289|38309|38307|38284|38280|12735
1705950600000|2024-01-22 19:10:00|38295|38290|38279|38274|38295|38290|38260|38252|24364
1705950900000|2024-01-22 19:15:00|38280|38277|38220|38213|38280|38277|38220|38213|33108
1705951200000|2024-01-22 19:20:00|38219|38212|38177|38169|38227|38223|38143|38133|95692
1705951500000|2024-01-22 19:25:00|38176|38168|38172|38168|38179|38173|38150|38145|34220
1705951800000|2024-01-22 19:30:00|38171|38169|38169|38161|38175|38170|38117|38110|53553
1705952100000|2024-01-22 19:35:00|38167|38164|38202|38196|38231|38226|38161|38158|80278
1705952400000|2024-01-22 19:40:00|38204|38197|38203|38200|38215|38210|38197|38194|44683
1705952700000|2024-01-22 19:45:00|38204|38197|38216|38211|38230|38225|38194|38190|76811
1705953000000|2024-01-22 19:50:00|38213|38209|38249|38243|38258|38253|38210|38208|58969
1705953300000|2024-01-22 19:55:00|38248|38241|38248|38245|38276|38274|38239|38234|54369
1705953600000|2024-01-22 20:00:00|38255|38247|38244|38241|38270|38266|38232|38225|62894
1705953900000|2024-01-22 20:05:00|38242|38239|38232|38229|38258|38251|38222|38218|58639
1705954200000|2024-01-22 20:10:00|38231|38225|38247|38243|38257|38255|38204|38202|55119
1705954500000|2024-01-22 20:15:00|38249|38245|38264|38261|38276|38273|38236|38229|43842
1705954800000|2024-01-22 20:20:00|38263|38260|38252|38247|38265|38260|38233|38226|29167
1705955100000|2024-01-22 20:25:00|38250|38248|38270|38268|38270|38269|38248|38244|51619
1705955400000|2024-01-22 20:30:00|38269|38267|38250|38247|38270|38269|38235|38231|58522
1705955700000|2024-01-22 20:35:00|38251|38249|38235|38233|38270|38267|38229|38226|63578
1705956000000|2024-01-22 20:40:00|38234|38232|38238|38236|38256|38254|38220|38214|109150
1705956300000|2024-01-22 20:45:00|38239|38235|38159|38154|38239|38235|38151|38146|95262
1705956600000|2024-01-22 20:50:00|38162|38155|38189|38183|38211|38209|38158|38153|193836
1705956900000|2024-01-22 20:55:00|38184|38178|38187|38177|38239|38236|38162|38160|438173
1705957200000|2024-01-22 21:00:00|38185|38183|38161|38120|38220|38183|38123|38106|1498917
1705957500000|2024-01-22 21:05:00|38170|38129|38177|38170|38178|38171|38170|38129|5985
1705957800000|2024-01-22 21:10:00|38178||38174||38178||38174||6835
1705958100000|2024-01-22 21:15:00|38168|38165|38168|38160|38168|38166|38146|38129|5133
1705958400000|2024-01-22 21:20:00|38173|38162|38171|38151|38173|38170|38161|38151|4864
1705958700000|2024-01-22 21:25:00|38168||38171||38171||38168||414
1705959000000|2024-01-22 21:30:00|||||||||245
1705959300000|2024-01-22 21:35:00|38170|38167|38168|38160|38171|38168|38168|38160|2026
1705959600000|2024-01-22 21:40:00|38167|38161|38158|38153|38168|38161|38158|38137|1592
1705959900000|2024-01-22 21:45:00|38152|38151|38178|38163|38178|38165|38149|38137|1906
1705960200000|2024-01-22 21:50:00|38174||38174||38174||38174||639
1705960500000|2024-01-22 21:55:00|38175|38165|38170|38165|38178|38165|38170|38165|405
1705960800000|2024-01-22 22:00:00|38165|38163|38170|38163|38170|38163|38165|38163|353
1705961100000|2024-01-22 22:05:00|||||||||200
1705961400000|2024-01-22 22:10:00|||||||||67
1705961700000|2024-01-22 22:15:00|38168|38168|38167|38120|38170|38168|38150|38120|1775
1705962000000|2024-01-22 22:20:00|38170|38144|38170|38151|38170|38151|38157|38136|761
1705962300000|2024-01-22 22:25:00||38154||38138||38154||38138|177
1705962600000|2024-01-22 22:30:00|38164||38165||38165||38164||215
1705962900000|2024-01-22 22:35:00|38150|38140|38140|38137|38150|38140|38140|38137|1124
1705963200000|2024-01-22 22:40:00||38138||38138||38138||38138|1116
1705963500000|2024-01-22 22:45:00|||||||||143
1705963800000|2024-01-22 22:50:00||38137||38137||38137||38137|332
1705964100000|2024-01-22 22:55:00|||||||||695
1705964400000|2024-01-22 23:00:00|||||||||568
1705964700000|2024-01-22 23:05:00|38145||38145||38145||38145||694
1705965000000|2024-01-22 23:10:00|38150|38145|38150|38135|38150|38145|38143|38130|1227
1705965300000|2024-01-22 23:15:00|||||||||162
1705965600000|2024-01-22 23:20:00|||||||||59
1705965900000|2024-01-22 23:25:00|||||||||162
1705966200000|2024-01-22 23:30:00|||||||||530
1705966500000|2024-01-22 23:35:00|38170|38131|38170|38131|38170|38131|38170|38130|624
1705966800000|2024-01-22 23:40:00|38160|38155|38178|38170|38178|38170|38160|38155|1410
1705967100000|2024-01-22 23:45:00|38175|38172|38175|38172|38175|38172|38175|38172|295
1705967400000|2024-01-22 23:50:00|||||||||276
1705967700000|2024-01-22 23:55:00|||||||||561
1705968000000|2024-01-23 00:00:00|38178||38178||38178||38178||146
1705968300000|2024-01-23 00:05:00|||||||||40
1705968600000|2024-01-23 00:10:00|||||||||704
1705968900000|2024-01-23 00:15:00|38175|38160|38175|38160|38175|38160|38175|38160|120
1705969200000|2024-01-23 00:20:00|38178||38178||38178||38178||23
1705969500000|2024-01-23 00:25:00|38175||38175||38175||38175||294
1705969800000|2024-01-23 00:30:00|38170||38178||38178||38170||514
1705970100000|2024-01-23 00:35:00|||||||||44
1705970400000|2024-01-23 00:40:00|38175|38162|38178|38165|38178|38165|38175|38162|141
1705970700000|2024-01-23 00:45:00|38175|38170|38178|38173|38178|38173|38175|38170|305
1705971000000|2024-01-23 00:50:00|38199|38173|38201|38178|38201|38178|38199|38173|0
1705971300000|2024-01-23 00:55:00|38199|38173|38201|38151|38201|38173|38181|38151|0
1706000400000|2024-01-23 09:00:00|38270|38111|38172|38103|38292|38139|38172|38101|1010
1706000700000|2024-01-23 09:05:00|38170|38101|38170|38101|38170|38135|38135|38101|1723
1706001000000|2024-01-23 09:10:00|38169||38169||38169||38169||259
1706001300000|2024-01-23 09:15:00|38170|38123|38172|38124|38173|38124|38170|38101|277
1706001600000|2024-01-23 09:20:00|38173|38100|38172|38124|38173|38124|38172|38100|106
1706001900000|2024-01-23 09:25:00|38170||38169||38170||38169||119
1706002200000|2024-01-23 09:30:00|38170||38170||38170||38169||88
1706002500000|2024-01-23 09:35:00|38169||38140||38170||38140||411
1706002800000|2024-01-23 09:40:00|38131|38118|38169|38101|38169|38118|38131|38100|432
1706003100000|2024-01-23 09:45:00|38170|38123|38170|38101|38172|38123|38150|38101|328
1706003400000|2024-01-23 09:50:00|38168|38124|38168|38124|38168|38124|38168|38100|11
1706003700000|2024-01-23 09:55:00||38101||38124||38124||38101|81
1706004000000|2024-01-23 10:00:00|38170|38101|38166|38101|38170|38101|38139|38100|41
1706004300000|2024-01-23 10:05:00|38163|38100|38124|38030|38164|38101|38111|38028|446
1706004600000|2024-01-23 10:10:00|38109|38028|38097|38016|38109|38050|38047|38001|562
1706004900000|2024-01-23 10:15:00|38098|38028|38098|38050|38098|38069|38098|38025|386
1706005200000|2024-01-23 10:20:00|38100|38069|38163|38072|38170|38080|38100|38035|720
1706005500000|2024-01-23 10:25:00|38170|38075|38140|38072|38170|38106|38140|38072|75
1706005800000|2024-01-23 10:30:00|38134|38068|38100|38036|38134|38072|38100|38036|191
1706006100000|2024-01-23 10:35:00|38096|38027|38100|38069|38100|38074|38096|38027|48
1706006400000|2024-01-23 10:40:00|38121|38073|38140|38089|38140|38089|38121|38038|280
1706006700000|2024-01-23 10:45:00|38120|38096|38110|38073|38120|38106|38110|38038|53
1706007000000|2024-01-23 10:50:00|38120|38056|38120|38073|38120|38074|38120|38056|42
1706007300000|2024-01-23 10:55:00|38119|38046|38119|38075|38120|38088|38119|38046|37
1706007600000|2024-01-23 11:00:00|38120|38088|38120|38097|38120|38097|38119|38000|372
1706007900000|2024-01-23 11:05:00|38149|38110|38161|38110|38162|38117|38149|38110|723
1706008200000|2024-01-23 11:10:00|38163|38117|38167|38117|38172|38117|38149|38110|81
1706008500000|2024-01-23 11:15:00|38166|38125|38162|38118|38169|38126|38149|38118|287
1706008800000|2024-01-23 11:20:00|38150|38100|38150|38127|38150|38127|38150|38100|462
1706009100000|2024-01-23 11:25:00||38105||38100||38139||38100|1039
1706009400000|2024-01-23 11:30:00||38126||38128||38128||38100|176
1706009700000|2024-01-23 11:35:00|38169|38126|38173|38140|38173|38140|38169|38098|318
1706010000000|2024-01-23 11:40:00|38172|38122|38173|38111|38173|38140|38153|38103|387
1706010300000|2024-01-23 11:45:00|38172|38099|38172|38114|38172|38127|38172|38099|72
1706010600000|2024-01-23 11:50:00|38170|38126|38143|38104|38173|38127|38143|38104|103
1706010900000|2024-01-23 11:55:00|38167|38100|38173|38140|38173|38145|38142|38088|558
1706011200000|2024-01-23 12:00:00|38198|38150|38198|38150|38198|38150|38198|38150|718
1706011500000|2024-01-23 12:05:00|38208|38151|38198|38180|38223|38180|38198|38150|399
1706011800000|2024-01-23 12:10:00|38199|38181|38219|38185|38220|38219|38197|38181|2518
1706012100000|2024-01-23 12:15:00|38220|38200|38220|38200|38220|38201|38200|38190|1437
1706012400000|2024-01-23 12:20:00|38219|38190|38220|38190|38220|38215|38219|38190|923
1706012700000|2024-01-23 12:25:00|38219|38191|38199|38180|38219|38192|38199|38180|588
1706013000000|2024-01-23 12:30:00|38200|38188|38200|38180|38200|38188|38200|38180|297
1706013300000|2024-01-23 12:35:00||38189||38180||38190||38180|268
1706013600000|2024-01-23 12:40:00|38219|38188|38219|38200|38220|38204|38219|38180|776
1706013900000|2024-01-23 12:45:00|38220||38219||38220||38219||118
1706014200000|2024-01-23 12:50:00|38208|38180|38219|38180|38219|38184|38200|38180|819
1706014500000|2024-01-23 12:55:00|38218|38195|38218|38180|38219|38195|38210|38180|371
1706014800000|2024-01-23 13:00:00|38220|38204|38250|38225|38250|38225|38212|38180|1595
1706015100000|2024-01-23 13:05:00|38278|38235|38300|38253|38300|38253|38274|38219|2020
1706015400000|2024-01-23 13:10:00|38286|38254|38287|38240|38300|38280|38286|38228|1447
1706015700000|2024-01-23 13:15:00|38288|38250|38300|38265|38300|38265|38288|38250|1321
1706016000000|2024-01-23 13:20:00|38317|38282|38346|38310|38349|38310|38309|38266|1216
1706016300000|2024-01-23 13:25:00|38350|38320|38395|38335|38395|38353|38346|38320|3226
1706016600000|2024-01-23 13:30:00|38390|38359|38389|38364|38390|38370|38370|38335|3219
1706016900000|2024-01-23 13:35:00|38390|38370|38425|38396|38425|38421|38388|38370|5558
1706017200000|2024-01-23 13:40:00|38422|38401|38431|38410|38450|38433|38422|38396|4583
1706017500000|2024-01-23 13:45:00|38430|38401|38378|38341|38431|38401|38378|38339|2609
1706017800000|2024-01-23 13:50:00|38376|38351|38380|38351|38380|38355|38365|38341|2244
1706018100000|2024-01-23 13:55:00|38376|38358|38374|38335|38376|38358|38366|38335|686
1706018400000|2024-01-23 14:00:00|38350|38329|38327|38310|38359|38329|38327|38310|1621
1706018700000|2024-01-23 14:05:00|38328|38315|38360|38321|38376|38350|38328|38315|2944
1706019000000|2024-01-23 14:10:00|38361|38315|38337|38310|38361|38315|38315|38310|2689
1706019300000|2024-01-23 14:15:00|38340|38312|38335|38310|38340|38322|38332|38310|762
1706019600000|2024-01-23 14:20:00|38332|38312|38334|38303|38335|38322|38310|38300|1557
1706019900000|2024-01-23 14:25:00|38350|38315|38558|38485|38564|38528|38348|38300|18837
1706020200000|2024-01-23 14:30:00|38476|38455|38301|38280|38570|38569|38272|38257|184025
1706020500000|2024-01-23 14:35:00|38311|38292|38463|38454|38488|38479|38279|38272|145025
1706020800000|2024-01-23 14:40:00|38457|38450|38508|38495|38547|38536|38422|38409|76120
1706021100000|2024-01-23 14:45:00|38507|38501|38583|38575|38583|38575|38428|38418|92883
1706021400000|2024-01-23 14:50:00|38586|38574|38654|38643|38666|38660|38575|38571|101871
1706021700000|2024-01-23 14:55:00|38650|38645|38658|38638|38695|38694|38606|38595|76903
1706022000000|2024-01-23 15:00:00|38653|38639|38613|38602|38657|38639|38598|38595|50514
1706022300000|2024-01-23 15:05:00|38612|38597|38691|38683|38710|38701|38567|38562|67511
1706022600000|2024-01-23 15:10:00|38686|38682|38699|38690|38720|38717|38664|38658|58957
1706022900000|2024-01-23 15:15:00|38697|38691|38656|38645|38698|38691|38627|38622|40984
1706023200000|2024-01-23 15:20:00|38655|38644|38607|38595|38655|38644|38553|38548|61311
1706023500000|2024-01-23 15:25:00|38614|38600|38729|38724|38730|38727|38605|38597|57986
1706023800000|2024-01-23 15:30:00|38730|38725|38682|38677|38754|38749|38673|38669|76621
1706024100000|2024-01-23 15:35:00|38681|38678|38752|38744|38752|38747|38674|38670|66466
1706024400000|2024-01-23 15:40:00|38749|38748|38815|38810|38818|38815|38732|38720|96200
1706024700000|2024-01-23 15:45:00|38816|38809|38803|38795|38839|38835|38764|38759|77698
1706025000000|2024-01-23 15:50:00|38802|38796|38691|38684|38802|38796|38663|38658|95553
1706025300000|2024-01-23 15:55:00|38690|38686|38703|38693|38750|38743|38678|38673|44163
1706025600000|2024-01-23 16:00:00|38704|38696|38723|38716|38732|38723|38662|38653|45811
1706025900000|2024-01-23 16:05:00|38721|38714|38719|38714|38757|38751|38695|38693|32492
1706026200000|2024-01-23 16:10:00|38715|38713|38690|38683|38749|38741|38684|38679|45660
1706026500000|2024-01-23 16:15:00|38687|38681|38596|38590|38699|38691|38569|38566|109165
1706026800000|2024-01-23 16:20:00|38592|38586|38537|38533|38615|38601|38534|38531|64282
1706027100000|2024-01-23 16:25:00|38540|38534|38490|38486|38561|38552|38483|38479|55346
1706027400000|2024-01-23 16:30:00|38491|38483|38493|38488|38525|38518|38445|38440|50720
1706027700000|2024-01-23 16:35:00|38491|38483|38501|38495|38535|38531|38482|38477|39783
1706028000000|2024-01-23 16:40:00|38506|38497|38549|38540|38551|38549|38477|38473|31621
1706028300000|2024-01-23 16:45:00|38548|38542|38564|38557|38593|38588|38540|38533|38977
1706028600000|2024-01-23 16:50:00|38565|38560|38632|38623|38640|38631|38565|38560|33362
1706028900000|2024-01-23 16:55:00|38631|38625|38613|38607|38634|38629|38595|38594|36421
1706029200000|2024-01-23 17:00:00|38614|38608|38585|38578|38626|38622|38561|38556|36225
1706029500000|2024-01-23 17:05:00|38583|38577|38580|38571|38585|38583|38544|38539|26202
1706029800000|2024-01-23 17:10:00|38578|38568|38578|38576|38594|38588|38550|38546|19213
1706030100000|2024-01-23 17:15:00|38577|38574|38550|38545|38580|38574|38543|38539|29642
1706030400000|2024-01-23 17:20:00|38549|38544|38519|38518|38551|38548|38517|38514|31454
1706030700000|2024-01-23 17:25:00|38521|38515|38535|38534|38557|38553|38521|38513|24169
1706031000000|2024-01-23 17:30:00|38536|38532|38547|38544|38555|38550|38509|38504|37240
1706031300000|2024-01-23 17:35:00|38544|38541|38518|38514|38552|38544|38507|38504|38461
1706031600000|2024-01-23 17:40:00|38521|38517|38549|38545|38567|38561|38510|38504|18351
1706031900000|2024-01-23 17:45:00|38551|38546|38595|38591|38602|38600|38545|38540|34471
1706032200000|2024-01-23 17:50:00|38596|38592|38659|38655|38660|38657|38592|38590|57474
1706032500000|2024-01-23 17:55:00|38658|38651|38694|38690|38708|38702|38648|38645|51552
1706032800000|2024-01-23 18:00:00|38695|38692|38704|38696|38710|38704|38673|38671|40625
1706033100000|2024-01-23 18:05:00|38701|38695|38646|38645|38706|38700|38644|38640|49245
1706033400000|2024-01-23 18:10:00|38652|38646|38615|38612|38656|38651|38605|38601|31436
1706033700000|2024-01-23 18:15:00|38618|38613|38575|38571|38619|38613|38571|38565|33570
1706034000000|2024-01-23 18:20:00|38570|38568|38527|38526|38579|38573|38527|38526|68156
1706034300000|2024-01-23 18:25:00|38530|38525|38475|38470|38538|38534|38468|38465|136248
1706034600000|2024-01-23 18:30:00|38476|38473|38388|38383|38477|38474|38369|38368|81762
1706034900000|2024-01-23 18:35:00|38387|38385|38330|38325|38388|38385|38289|38284|76434
1706035200000|2024-01-23 18:40:00|38329|38324|38370|38363|38370|38365|38304|38297|81497
1706035500000|2024-01-23 18:45:00|38372|38364|38420|38415|38425|38422|38362|38359|64408
1706035800000|2024-01-23 18:50:00|38424|38416|38416|38407|38450|38446|38405|38402|45909
1706036100000|2024-01-23 18:55:00|38414|38409|38416|38411|38424|38422|38376|38375|38593
1706036400000|2024-01-23 19:00:00|38420|38413|38371|38369|38428|38425|38371|38369|38704
1706036700000|2024-01-23 19:05:00|38374|38365|38317|38313|38384|38379|38312|38310|57399
1706037000000|2024-01-23 19:10:00|38316|38310|38350|38343|38387|38381|38312|38307|41424
1706037300000|2024-01-23 19:15:00|38348|38346|38327|38322|38357|38349|38312|38309|30667
1706037600000|2024-01-23 19:20:00|38326|38323|38331|38328|38358|38352|38324|38320|22365
1706037900000|2024-01-23 19:25:00|38330|38327|38317|38314|38331|38327|38305|38302|33593
1706038200000|2024-01-23 19:30:00|38316|38315|38245|38236|38322|38317|38230|38227|81486
1706038500000|2024-01-23 19:35:00|38243|38237|38253|38250|38261|38255|38210|38205|59886
1706038800000|2024-01-23 19:40:00|38256|38252|38235|38230|38257|38255|38226|38220|45360
1706039100000|2024-01-23 19:45:00|38241|38232|38277|38273|38282|38279|38241|38232|81971
1706039400000|2024-01-23 19:50:00|38276|38272|38351|38346|38357|38352|38272|38270|54493
1706039700000|2024-01-23 19:55:00|38352|38349|38365|38359|38384|38379|38346|38344|43876
1706040000000|2024-01-23 20:00:00|38366|38361|38376|38369|38386|38380|38347|38345|36962
1706040300000|2024-01-23 20:05:00|38378|38374|38397|38393|38424|38420|38370|38367|55448
1706040600000|2024-01-23 20:10:00|38403|38392|38462|38460|38480|38474|38397|38392|75170
1706040900000|2024-01-23 20:15:00|38468|38462|38435|38433|38488|38484|38414|38408|59347
1706041200000|2024-01-23 20:20:00|38434|38431|38413|38408|38446|38442|38406|38403|36967
1706041500000|2024-01-23 20:25:00|38412|38410|38429|38424|38432|38427|38393|38390|27630
1706041800000|2024-01-23 20:30:00|38427|38425|38482|38479|38495|38486|38424|38422|62740
1706042100000|2024-01-23 20:35:00|38481|38478|38465|38459|38487|38485|38457|38452|50968
1706042400000|2024-01-23 20:40:00|38461|38460|38539|38537|38540|38538|38460|38457|77700
1706042700000|2024-01-23 20:45:00|38540|38538|38497|38490|38563|38562|38490|38483|69771
1706043000000|2024-01-23 20:50:00|38499|38488|38520|38514|38520|38517|38468|38465|116490
1706043300000|2024-01-23 20:55:00|38509|38502|38528|38522|38560|38557|38500|38492|253828
1706043600000|2024-01-23 21:00:00|38530|38518|38536|38521|38560|38536|38516|38487|11708
1706043900000|2024-01-23 21:05:00|38548|38526|38529|38502|38548|38531|38491|38465|4918
1706044200000|2024-01-23 21:10:00|38510|38503|38514|38503|38529|38503|38508|38503|1389
1706044500000|2024-01-23 21:15:00|38515|38507|38575|38570|38575|38570|38515|38507|3349
1706044800000|2024-01-23 21:20:00|38574|38559|38585|38521|38600|38578|38559|38521|1850
1706045100000|2024-01-23 21:25:00|38584|38551|38584|38548|38584|38551|38584|38548|184
1706045400000|2024-01-23 21:30:00|38587|38550|38583|38523|38588|38570|38576|38522|459
1706045700000|2024-01-23 21:35:00|38566|38557|38583|38571|38583|38572|38566|38557|396
1706046000000|2024-01-23 21:40:00|38584|38575|38600|38581|38600|38581|38580|38571|1359
1706046300000|2024-01-23 21:45:00|38598|38586|38597|38581|38600|38586|38594|38581|244
1706046600000|2024-01-23 21:50:00|38598|38585|38599|38581|38600|38589|38598|38581|424
1706046900000|2024-01-23 21:55:00|38600|38585|38598|38581|38600|38585|38594|38581|592
1706047200000|2024-01-23 22:00:00|38583|38582|38576|38565|38598|38582|38571|38532|1833
1706047500000|2024-01-23 22:05:00||38570||38565||38570||38565|259
1706047800000|2024-01-23 22:10:00|38570|38560|38570|38560|38570|38560|38570|38560|129
1706048100000|2024-01-23 22:15:00|38599|38571|38599|38569|38599|38571|38599|38569|51
1706048400000|2024-01-23 22:20:00|38587||38587||38587||38587||302
1706048700000|2024-01-23 22:25:00|38585|38579|38599|38579|38599|38584|38585|38579|211
1706049000000|2024-01-23 22:30:00|38600|38592|38624|38587|38624|38598|38600|38579|1198
1706049300000|2024-01-23 22:35:00|38619|38600|38624|38600|38624|38618|38619|38600|69
1706049600000|2024-01-23 22:40:00|38623||38624||38624||38619||1913
1706049900000|2024-01-23 22:45:00|38625|38609|38680|38605|38680|38630|38625|38600|2263
1706050200000|2024-01-23 22:50:00|38679|38661|38679|38618|38679|38661|38650|38609|4236
1706050500000|2024-01-23 22:55:00|38680|38649|38680|38649|38680|38649|38680|38649|836
1706050800000|2024-01-23 23:00:00|||||||||130
1706051100000|2024-01-23 23:05:00|38679|38664|38689|38649|38689|38670|38670|38649|1425
1706051400000|2024-01-23 23:10:00|38690|38655|38750|38710|38750|38710|38690|38655|3007
1706051700000|2024-01-23 23:15:00|38719|38690|38750|38720|38750|38720|38719|38690|1234
1706052000000|2024-01-23 23:20:00||38741||38720||38741||38720|227
1706052300000|2024-01-23 23:25:00|||||||||180
1706052600000|2024-01-23 23:30:00|38740|38738|38740|38720|38740|38738|38740|38720|749
1706052900000|2024-01-23 23:35:00|||||||||198
1706053200000|2024-01-23 23:40:00|38744|38733|38744|38720|38744|38736|38744|38720|985
1706053500000|2024-01-23 23:45:00|38760||38760||38760||38760||179
1706053800000|2024-01-23 23:50:00|||||||||161
1706054100000|2024-01-23 23:55:00|38750|38705|38758|38715|38758|38715|38750|38705|150
1706054400000|2024-01-24 00:00:00|38749|38730|38749|38715|38758|38730|38730|38715|1238
1706054700000|2024-01-24 00:05:00|38747||38747||38747||38747||345
1706055000000|2024-01-24 00:10:00|38749|38720|38749|38715|38749|38720|38728|38715|1348
1706055300000|2024-01-24 00:15:00|38748|38720|38748|38720|38748|38720|38748|38720|185
1706055600000|2024-01-24 00:20:00|38747|38725|38746|38725|38747|38725|38746|38725|357
1706055900000|2024-01-24 00:25:00|38749|38733|38749|38725|38749|38733|38749|38725|835
1706056200000|2024-01-24 00:30:00|||||||||290
1706056500000|2024-01-24 00:35:00|38744|38730|38744|38730|38744|38730|38744|38730|542
1706056800000|2024-01-24 00:40:00|38745|38740|38745|38730|38745|38740|38745|38730|645
1706057100000|2024-01-24 00:45:00|38735|38725|38745|38735|38745|38735|38735|38722|1114
1706057400000|2024-01-24 00:50:00|38759|38740|38775|38745|38775|38745|38759|38740|805
1706057700000|2024-01-24 00:55:00|38774|38750|38796|38764|38796|38770|38773|38750|1625
1706086800000|2024-01-24 09:00:00|40130|38703|38920|38901|40130|38906|38917|38703|723
1706087100000|2024-01-24 09:05:00|38919|38876|38920|38885|38920|38885|38899|38833|522
1706087400000|2024-01-24 09:10:00|38917|38886|38900|38885|38917|38886|38900|38885|130
1706087700000|2024-01-24 09:15:00|38899||38891||38899||38891||676
1706088000000|2024-01-24 09:20:00|38899|38893|38917|38891|38917|38895|38894|38891|1399
1706088300000|2024-01-24 09:25:00|38929|38903|38930|38892|38930|38908|38924|38891|1702
1706088600000|2024-01-24 09:30:00|38929|38891|38930|38894|38930|38923|38924|38891|443
1706088900000|2024-01-24 09:35:00|38929|38893|38960|38930|38960|38931|38929|38891|1722
1706089200000|2024-01-24 09:40:00|38950|38934|38934|38901|38960|38934|38934|38894|813
1706089500000|2024-01-24 09:45:00|38935|38888|38935|38908|38935|38908|38924|38888|395
1706089800000|2024-01-24 09:50:00|38949|38907|38916|38900|38949|38918|38916|38885|868
1706090100000|2024-01-24 09:55:00||38901||38885||38903||38885|785
1706090400000|2024-01-24 10:00:00|38911|38892|38915|38892|38916|38892|38911|38892|256
1706090700000|2024-01-24 10:05:00|38916|38885|38889|38869|38916|38885|38889|38869|489
1706091000000|2024-01-24 10:10:00|38902|38848|38899|38830|38911|38850|38878|38829|547
1706091300000|2024-01-24 10:15:00|38898|38848|38862|38830|38899|38850|38862|38830|275
1706091600000|2024-01-24 10:20:00|38871|38845|38878|38831|38899|38846|38871|38830|95
1706091900000|2024-01-24 10:25:00|38839|38830|38850|38832|38879|38842|38839|38830|494
1706092200000|2024-01-24 10:30:00|38870|38842|38879|38832|38899|38842|38870|38830|436
1706092500000|2024-01-24 10:35:00|38898|38842|38896|38859|38899|38861|38876|38835|759
1706092800000|2024-01-24 10:40:00|38895|38840|38895|38875|38896|38875|38893|38840|204
1706093100000|2024-01-24 10:45:00|38890|38877|38890|38875|38890|38877|38890|38875|119
1706093400000|2024-01-24 10:50:00|38889|38869|38890|38851|38890|38869|38889|38841|359
1706093700000|2024-01-24 10:55:00|38886|38852|38886|38861|38886|38865|38886|38852|208
1706094000000|2024-01-24 11:00:00|38890|38866|38865|38841|38890|38881|38865|38841|1627
1706094300000|2024-01-24 11:05:00|38855|38851|38865|38831|38865|38851|38855|38830|999
1706094600000|2024-01-24 11:10:00|38883|38842|38890|38850|38890|38871|38855|38834|1504
1706094900000|2024-01-24 11:15:00|38889|38838|38886|38850|38890|38869|38886|38830|1131
1706095200000|2024-01-24 11:20:00|38887|38856|38886|38860|38887|38861|38886|38854|79
1706095500000|2024-01-24 11:25:00||38857||38857||38861||38844|804
1706095800000|2024-01-24 11:30:00||38853||38857||38857||38853|77
1706096100000|2024-01-24 11:35:00||38854||38865||38865||38851|78
1706096400000|2024-01-24 11:40:00|38883|38866|38856|38835|38886|38866|38856|38830|786
1706096700000|2024-01-24 11:45:00|38870|38830|38885|38848|38886|38851|38859|38830|238
1706097000000|2024-01-24 11:50:00|38886|38851|38886|38851|38886|38861|38866|38851|500
1706097300000|2024-01-24 11:55:00|38885|38837|38885|38867|38886|38867|38885|38837|5
1706097600000|2024-01-24 12:00:00|38881|38870|38886|38865|38886|38870|38865|38856|6475
1706097900000|2024-01-24 12:05:00|38880|38870|38864|38830|38886|38871|38840|38830|8082
1706098200000|2024-01-24 12:10:00|38877|38850|38886|38855|38886|38881|38874|38850|1323
1706098500000|2024-01-24 12:15:00|38885|38856|38885|38851|38886|38861|38885|38850|152
1706098800000|2024-01-24 12:20:00|38886|38853|38870|38860|38886|38871|38870|38851|753
1706099100000|2024-01-24 12:25:00|38883|38867|38882|38872|38883|38872|38882|38867|660
1706099400000|2024-01-24 12:30:00|38883|38882|38887|38855|38887|38886|38882|38853|1658
1706099700000|2024-01-24 12:35:00|38885|38880|38929|38890|38929|38899|38885|38855|9609
1706100000000|2024-01-24 12:40:00|38928|38899|38926|38900|38930|38919|38913|38899|1701
1706100300000|2024-01-24 12:45:00|38930|38905|38925|38900|38930|38920|38923|38900|1657
1706100600000|2024-01-24 12:50:00|38924|38910|38924|38900|38924|38910|38914|38900|1380
1706100900000|2024-01-24 12:55:00|38923|38899|38909|38885|38924|38899|38909|38875|1143
1706101200000|2024-01-24 13:00:00|38914|38876|38925|38891|38925|38891|38914|38875|2190
1706101500000|2024-01-24 13:05:00|38930|38900|38899|38875|38930|38904|38895|38875|2756
1706101800000|2024-01-24 13:10:00|38900|38880|38917|38888|38918|38900|38900|38880|3944
1706102100000|2024-01-24 13:15:00|38913|38890|38917|38904|38920|38904|38913|38875|2012
1706102400000|2024-01-24 13:20:00|38920|38909|38917|38904|38920|38910|38917|38904|949
1706102700000|2024-01-24 13:25:00|38910|38894|38915|38901|38920|38904|38910|38888|1773
1706103000000|2024-01-24 13:30:00|38917|38904|38917|38900|38920|38909|38901|38900|1044
1706103300000|2024-01-24 13:35:00|38920|38901|38944|38935|38945|38935|38917|38900|6632
1706103600000|2024-01-24 13:40:00|38942|38940|38947|38925|38950|38943|38942|38925|3386
1706103900000|2024-01-24 13:45:00|38950|38920|38935|38925|38950|38925|38929|38909|2421
1706104200000|2024-01-24 13:50:00|38949|38928|38916|38889|38950|38928|38916|38879|4727
1706104500000|2024-01-24 13:55:00|38915|38881|38885|38839|38915|38890|38869|38839|2853
1706104800000|2024-01-24 14:00:00|38899|38830|38880|38853|38899|38855|38850|38830|1257
1706105100000|2024-01-24 14:05:00|38874|38856|38900|38873|38900|38887|38874|38850|864
1706105400000|2024-01-24 14:10:00|38907|38887|38925|38902|38940|38916|38900|38887|2117
1706105700000|2024-01-24 14:15:00|38924|38905|38925|38888|38925|38911|38896|38888|3513
1706106000000|2024-01-24 14:20:00|38940|38895|38950|38930|38950|38930|38925|38888|2322
1706106300000|2024-01-24 14:25:00|38945|38929|39000|38970|39000|38993|38925|38900|16842
1706106600000|2024-01-24 14:30:00|39020|38927|38926|38915|39090|39081|38870|38855|167051
1706106900000|2024-01-24 14:35:00|38931|38914|38905|38895|38950|38933|38781|38779|98383
1706107200000|2024-01-24 14:40:00|38906|38898|39078|39061|39080|39071|38888|38880|114778
1706107500000|2024-01-24 14:45:00|39075|39058|39193|39182|39217|39209|39022|39020|176507
1706107800000|2024-01-24 14:50:00|39198|39190|39167|39158|39238|39237|39124|39116|123355
1706108100000|2024-01-24 14:55:00|39166|39159|39160|39150|39197|39189|39126|39119|62044
1706108400000|2024-01-24 15:00:00|39163|39151|39207|39193|39215|39207|39069|39055|86926
1706108700000|2024-01-24 15:05:00|39204|39195|39271|39260|39278|39274|39144|39128|91424
1706109000000|2024-01-24 15:10:00|39273|39262|39213|39207|39312|39307|39200|39191|130893
1706109300000|2024-01-24 15:15:00|39210|39201|39297|39289|39297|39289|39205|39199|110819
1706109600000|2024-01-24 15:20:00|39298|39291|39285|39272|39311|39305|39248|39237|62649
1706109900000|2024-01-24 15:25:00|39282|39274|39302|39293|39335|39330|39268|39258|92661
1706110200000|2024-01-24 15:30:00|39303|39294|39365|39357|39365|39358|39293|39285|76025
1706110500000|2024-01-24 15:35:00|39364|39359|39405|39398|39409|39402|39339|39332|87347
1706110800000|2024-01-24 15:40:00|39409|39401|39430|39424|39437|39430|39323|39311|87446
1706111100000|2024-01-24 15:45:00|39431|39426|39388|39382|39434|39428|39350|39339|64712
1706111400000|2024-01-24 15:50:00|39387|39381|39334|39328|39387|39381|39317|39310|93600
1706111700000|2024-01-24 15:55:00|39331|39324|39297|39293|39345|39337|39276|39270|72440
1706112000000|2024-01-24 16:00:00|39299|39295|39251|39244|39302|39299|39236|39231|65817
1706112300000|2024-01-24 16:05:00|39252|39250|39218|39205|39320|39312|39194|39190|100567
1706112600000|2024-01-24 16:10:00|39219|39215|39193|39184|39244|39226|39165|39159|56852
1706112900000|2024-01-24 16:15:00|39199|39186|39215|39206|39230|39220|39180|39166|58277
1706113200000|2024-01-24 16:20:00|39213|39207|39249|39239|39310|39300|39192|39187|42996
1706113500000|2024-01-24 16:25:00|39254|39240|39200|39192|39262|39254|39180|39171|42859
1706113800000|2024-01-24 16:30:00|39204|39191|39209|39200|39242|39234|39187|39181|34010
1706114100000|2024-01-24 16:35:00|39207|39194|39224|39216|39230|39219|39182|39173|23268
1706114400000|2024-01-24 16:40:00|39223|39217|39218|39213|39251|39247|39212|39206|33370
1706114700000|2024-01-24 16:45:00|39219|39214|39281|39272|39290|39280|39214|39210|50347
1706115000000|2024-01-24 16:50:00|39283|39275|39312|39305|39317|39311|39249|39242|27284
1706115300000|2024-01-24 16:55:00|39310|39302|39361|39353|39386|39378|39298|39294|64960
1706115600000|2024-01-24 17:00:00|39367|39356|39370|39363|39401|39397|39327|39310|45146
1706115900000|2024-01-24 17:05:00|39372|39364|39428|39422|39433|39428|39371|39361|35998
1706116200000|2024-01-24 17:10:00|39427|39423|39439|39432|39463|39456|39415|39410|68888
1706116500000|2024-01-24 17:15:00|39436|39431|39430|39419|39450|39446|39407|39401|35570
1706116800000|2024-01-24 17:20:00|39427|39417|39464|39455|39473|39470|39400|39392|46349
1706117100000|2024-01-24 17:25:00|39465|39457|39518|39512|39535|39533|39465|39455|122083
1706117400000|2024-01-24 17:30:00|39520|39513|39596|39591|39618|39615|39520|39513|88878
1706117700000|2024-01-24 17:35:00|39594|39589|39577|39568|39611|39604|39517|39510|50879
1706118000000|2024-01-24 17:40:00|39579|39569|39568|39562|39587|39582|39549|39543|30629
1706118300000|2024-01-24 17:45:00|39570|39563|39529|39523|39587|39581|39522|39518|33724
1706118600000|2024-01-24 17:50:00|39532|39524|39550|39544|39550|39549|39519|39513|31925
1706118900000|2024-01-24 17:55:00|39548|39543|39539|39533|39557|39556|39514|39508|43106
1706119200000|2024-01-24 18:00:00|39538|39531|39467|39460|39538|39531|39450|39444|96716
1706119500000|2024-01-24 18:05:00|39466|39459|39491|39490|39528|39520|39448|39444|65990
1706119800000|2024-01-24 18:10:00|39493|39489|39467|39458|39515|39510|39456|39455|58654
1706120100000|2024-01-24 18:15:00|39466|39459|39459|39452|39479|39473|39433|39426|41081
1706120400000|2024-01-24 18:20:00|39468|39458|39464|39456|39500|39493|39457|39447|36838
1706120700000|2024-01-24 18:25:00|39462|39452|39508|39501|39540|39535|39451|39444|56302
1706121000000|2024-01-24 18:30:00|39512|39502|39465|39459|39525|39514|39454|39447|34431
1706121300000|2024-01-24 18:35:00|39462|39461|39372|39365|39471|39464|39369|39359|31959
1706121600000|2024-01-24 18:40:00|39371|39357|39402|39394|39425|39416|39360|39349|34460
1706121900000|2024-01-24 18:45:00|39403|39392|39384|39377|39429|39419|39380|39373|35449
1706122200000|2024-01-24 18:50:00|39383|39376|39338|39331|39385|39383|39330|39323|34704
1706122500000|2024-01-24 18:55:00|39340|39330|39334|39330|39375|39368|39326|39320|52383
1706122800000|2024-01-24 19:00:00|39332|39331|39311|39305|39352|39349|39299|39295|41500
1706123100000|2024-01-24 19:05:00|39312|39306|39272|39266|39331|39328|39271|39264|37918
1706123400000|2024-01-24 19:10:00|39270|39264|39234|39224|39276|39271|39218|39211|58490
1706123700000|2024-01-24 19:15:00|39235|39226|39203|39196|39244|39237|39199|39194|64412
1706124000000|2024-01-24 19:20:00|39202|39202|39168|39161|39213|39210|39123|39117|74981
1706124300000|2024-01-24 19:25:00|39172|39163|39174|39168|39227|39221|39160|39151|35251
1706124600000|2024-01-24 19:30:00|39183|39169|39146|39138|39211|39204|39130|39124|42106
1706124900000|2024-01-24 19:35:00|39145|39139|39208|39202|39210|39203|39131|39125|37490
1706125200000|2024-01-24 19:40:00|39209|39204|39235|39233|39245|39243|39203|39195|38763
1706125500000|2024-01-24 19:45:00|39234|39230|39258|39256|39259|39256|39222|39217|17734
1706125800000|2024-01-24 19:50:00|39261|39258|39253|39247|39264|39261|39239|39235|26351
1706126100000|2024-01-24 19:55:00|39250|39246|39204|39201|39250|39247|39199|39195|37809
1706126400000|2024-01-24 20:00:00|39205|39204|39227|39222|39240|39233|39162|39158|51964
1706126700000|2024-01-24 20:05:00|39224|39221|39198|39192|39244|39239|39195|39192|34049
1706127000000|2024-01-24 20:10:00|39200|39195|39172|39165|39223|39215|39165|39160|60160
1706127300000|2024-01-24 20:15:00|39171|39167|39125|39120|39187|39182|39117|39111|50747
1706127600000|2024-01-24 20:20:00|39126|39123|39177|39172|39186|39182|39098|39093|41909
1706127900000|2024-01-24 20:25:00|39175|39171|39133|39128|39183|39175|39104|39098|53333
1706128200000|2024-01-24 20:30:00|39132|39129|39131|39126|39160|39157|39107|39101|46611
1706128500000|2024-01-24 20:35:00|39130|39129|39193|39185|39198|39193|39121|39114|35665
1706128800000|2024-01-24 20:40:00|39192|39186|39221|39214|39236|39231|39186|39179|63020
1706129100000|2024-01-24 20:45:00|39219|39217|39149|39139|39235|39226|39135|39132|55585
1706129400000|2024-01-24 20:50:00|39145|39138|39051|39043|39148|39138|38995|38990|177372
1706129700000|2024-01-24 20:55:00|39054|39044|39084|39076|39114|39107|39039|39034|184406
1706130000000|2024-01-24 21:00:00|39083|39074|39068|39003|39155|39098|39068|39003|1095321
1706130300000|2024-01-24 21:05:00|39067|39005|39050|39026|39098|39073|39046|39000|6225
1706130600000|2024-01-24 21:10:00|39053|39030|39095|39066|39098|39083|39053|39030|1798
1706130900000|2024-01-24 21:15:00|39089|39070|39074|39026|39089|39070|39057|39025|1265
1706131200000|2024-01-24 21:20:00|39073|39031|39073|39040|39073|39040|39073|39031|179
1706131500000|2024-01-24 21:25:00|39072|39057|39099|39061|39100|39063|39072|39057|522
1706131800000|2024-01-24 21:30:00|39075|39064|39070|39061|39099|39068|39070|39061|961
1706132100000|2024-01-24 21:35:00|39075|39063|39075|39074|39099|39074|39075|39062|1781
1706132400000|2024-01-24 21:40:00|39074|39073|39094|39074|39100|39079|39063|39025|3442
1706132700000|2024-01-24 21:45:00|39083|39047|39090|39076|39090|39076|39083|39047|750
1706133000000|2024-01-24 21:50:00||39072||39072||39072||39072|87
1706133300000|2024-01-24 21:55:00|39083|39091|39106|39095|39106|39095|39083|39084|977
1706133600000|2024-01-24 22:00:00|39111|39100|39113|39089|39185|39125|39105|39089|2945
1706133900000|2024-01-24 22:05:00|39110|39100|39142|39102|39150|39106|39110|39089|828
1706134200000|2024-01-24 22:10:00|39140|39104|39120|39110|39140|39110|39120|39104|60
1706134500000|2024-01-24 22:15:00|39119|39104|39145|39119|39145|39119|39119|39104|412
1706134800000|2024-01-24 22:20:00|39139|39120|39144|39120|39150|39123|39139|39120|619
1706135100000|2024-01-24 22:25:00|39150|39135|39150|39120|39150|39135|39143|39120|278
1706135400000|2024-01-24 22:30:00|39145|39135|39150|39120|39150|39135|39145|39120|186
1706135700000|2024-01-24 22:35:00|39151|39121|39199|39135|39199|39144|39150|39121|390
1706136000000|2024-01-24 22:40:00||39120||39120||39120||39120|62
1706136300000|2024-01-24 22:45:00|39185|39178|39195|39181|39195|39181|39185|39130|399
1706136600000|2024-01-24 22:50:00|39185|39160|39194|39160|39194|39160|39185|39160|1541
1706136900000|2024-01-24 22:55:00|||||||||467
1706137200000|2024-01-24 23:00:00|||||||||578
1706137500000|2024-01-24 23:05:00|39193|39185|39187|39160|39193|39185|39187|39160|362
1706137800000|2024-01-24 23:10:00|||||||||27
1706138100000|2024-01-24 23:15:00|39184|39131|39184|39131|39184|39131|39184|39131|7
1706138400000|2024-01-24 23:20:00|39183|39139|39182|39140|39183|39140|39182|39139|168
1706138700000|2024-01-24 23:25:00|39180|39168|39174|39150|39181|39168|39174|39150|938
1706139000000|2024-01-24 23:30:00|39160|39155|39174|39155|39174|39155|39160|39155|582
1706139300000|2024-01-24 23:35:00||39164||39160||39164||39155|597
1706139600000|2024-01-24 23:40:00|39184|39155|39195|39165|39195|39165|39184|39155|1281
1706139900000|2024-01-24 23:45:00|39198|39155|39230|39155|39230|39210|39198|39155|2456
1706140200000|2024-01-24 23:50:00|39233|39156|39233|39156|39233|39156|39233|39156|869
1706140500000|2024-01-24 23:55:00|39225|39200|39279|39200|39280|39200|39225|39200|866
1706140800000|2024-01-25 00:00:00|39280|39225|39280|39225|39280|39225|39280|39225|1058
1706141100000|2024-01-25 00:05:00|39265|39220|39265|39220|39265|39240|39265|39220|1338
1706141400000|2024-01-25 00:10:00|39247|39230|39280|39220|39280|39230|39247|39220|2196
1706141700000|2024-01-25 00:15:00||39240||39220||39240||39220|235
1706142000000|2024-01-25 00:20:00||39250||39250||39250||39250|720
1706142300000|2024-01-25 00:25:00|39270||39270||39270||39270||414
1706142600000|2024-01-25 00:30:00|39269|39256|39264|39250|39270|39256|39256|39250|1071
1706142900000|2024-01-25 00:35:00|39270|39260|39270|39260|39270|39260|39265|39260|1292
1706143200000|2024-01-25 00:40:00|39280||39280||39280||39280||597
1706143500000|2024-01-25 00:45:00|||||||||803
1706143800000|2024-01-25 00:50:00|39265|39250|39280|39250|39280|39250|39265|39250|791
1706144100000|2024-01-25 00:55:00|39254||39270||39279||39254||1221
1706173200000|2024-01-25 09:00:00|39287|39176|39310|39295|39314|39295|39287|39176|1185
1706173500000|2024-01-25 09:05:00|39286|39287|39295|39229|39302|39287|39268|39229|1823
1706173800000|2024-01-25 09:10:00|39301|39230|39264|39229|39301|39241|39264|39229|356
1706174100000|2024-01-25 09:15:00|39277|39240|39264|39241|39277|39241|39264|39240|147
1706174400000|2024-01-25 09:20:00|39278|39248|39330|39271|39330|39272|39264|39248|768
1706174700000|2024-01-25 09:25:00|39345|39279|39345|39330|39345|39340|39324|39271|2649
1706175000000|2024-01-25 09:30:00|39370|39331|39368|39336|39405|39336|39367|39330|531
1706175300000|2024-01-25 09:35:00|39367|39347|39368|39327|39368|39360|39364|39326|1139
1706175600000|2024-01-25 09:40:00|39363|39320|39423|39370|39424|39370|39346|39311|1325
1706175900000|2024-01-25 09:45:00|39432|39371|39440|39406|39475|39410|39423|39371|850
1706176200000|2024-01-25 09:50:00|39425|39397|39430|39410|39430|39413|39425|39391|468
1706176500000|2024-01-25 09:55:00|39453|39412|39409|39370|39453|39416|39409|39370|531
1706176800000|2024-01-25 10:00:00|39423|39380|39398|39370|39432|39381|39398|39370|412
1706177100000|2024-01-25 10:05:00|39394|39350|39396|39340|39418|39350|39382|39340|1489
1706177400000|2024-01-25 10:10:00|39382||39371||39396||39371||137
1706177700000|2024-01-25 10:15:00|39396||39376||39396||39376||118
1706178000000|2024-01-25 10:20:00|39396|39351|39399|39351|39399|39351|39376|39347|251
1706178300000|2024-01-25 10:25:00|39393|39346|39392|39340|39399|39351|39370|39340|174
1706178600000|2024-01-25 10:30:00|39396||39373||39396||39362||192
1706178900000|2024-01-25 10:35:00|39374|39341|39399|39351|39399|39353|39374|39340|95
1706179200000|2024-01-25 10:40:00|39392|39340|39390|39340|39396|39356|39380|39340|777
1706179500000|2024-01-25 10:45:00|39396|39351|39359|39330|39396|39351|39339|39330|911
1706179800000|2024-01-25 10:50:00|39345||39345||39345||39340||125
1706180100000|2024-01-25 10:55:00|39339|39327|39345|39304|39345|39327|39320|39304|716
1706180400000|2024-01-25 11:00:00|39340|39305|39320|39304|39345|39305|39320|39304|206
1706180700000|2024-01-25 11:05:00|39339|39302|39338|39305|39354|39305|39305|39302|1054
1706181000000|2024-01-25 11:10:00|39337|39302|39339|39302|39369|39305|39337|39302|48
1706181300000|2024-01-25 11:15:00|39340|39303|39356|39325|39372|39325|39338|39302|315
1706181600000|2024-01-25 11:20:00|39372|39326|39372|39337|39372|39337|39356|39326|289
1706181900000|2024-01-25 11:25:00|39366|39336|39365|39336|39399|39336|39365|39336|60
1706182200000|2024-01-25 11:30:00|39399|39330|38950|38901|39400|39336|38950|38800|21734
1706182500000|2024-01-25 11:35:00|38946|38918|39094|39037|39115|39061|38946|38906|6028
1706182800000|2024-01-25 11:40:00|39091|39036|39087|39060|39091|39060|39087|39036|883
1706183100000|2024-01-25 11:45:00|39060|39045|39075|39030|39088|39045|39010|38992|4676
1706183400000|2024-01-25 11:50:00|39087|39001|39167|39110|39180|39121|39076|39001|1178
1706183700000|2024-01-25 11:55:00|39164|39099|39100|39070|39175|39099|39099|39021|2213
1706184000000|2024-01-25 12:00:00|39113|39076|39139|39100|39172|39130|39100|39066|6242
1706184300000|2024-01-25 12:05:00|39138|39107|39149|39090|39171|39150|39075|39070|9506
1706184600000|2024-01-25 12:10:00|39150|39082|39136|39070|39150|39099|39076|39070|4619
1706184900000|2024-01-25 12:15:00|39104|39061|39032|39020|39145|39061|39029|39020|3376
1706185200000|2024-01-25 12:20:00|39025|39011|38999|38953|39025|39011|38912|38887|11528
1706185500000|2024-01-25 12:25:00|39013|38951|39032|39000|39032|39001|38998|38950|1572
1706185800000|2024-01-25 12:30:00|39023|39001|39028|38981|39032|39001|38965|38956|2801
1706186100000|2024-01-25 12:35:00|38994|38980|38974|38930|39028|38980|38948|38909|5467
1706186400000|2024-01-25 12:40:00|38997|38931|38965|38940|38997|38950|38950|38930|1130
1706186700000|2024-01-25 12:45:00|38988|38945|38985|38981|38988|38981|38960|38930|6411
1706187000000|2024-01-25 12:50:00|38988|38969|39000|38970|39032|39014|38984|38969|7893
1706187300000|2024-01-25 12:55:00|39028|38969|38967|38911|39028|38984|38920|38911|5705
1706187600000|2024-01-25 13:00:00|38969|38912|38993|38922|38999|38960|38963|38911|1211
1706187900000|2024-01-25 13:05:00|38999|38945|39032|39000|39032|39000|38996|38921|1551
1706188200000|2024-01-25 13:10:00|39018|39002|38911|38865|39018|39010|38911|38865|10925
1706188500000|2024-01-25 13:15:00|38900|38874|38957|38894|38973|38919|38900|38865|7722
1706188800000|2024-01-25 13:20:00|38959|38912|38936|38845|38959|38912|38846|38820|5085
1706189100000|2024-01-25 13:25:00|38928|38883|38922|38800|38928|38883|38821|38788|5334
1706189400000|2024-01-25 13:30:00|38851|38795|39100|39055|39118|39088|38851|38788|24376
1706189700000|2024-01-25 13:35:00|39099|39050|39051|39000|39100|39075|39051|38975|10849
1706190000000|2024-01-25 13:40:00|39028|38975|39047|38929|39072|38975|38926|38900|4373
1706190300000|2024-01-25 13:45:00|39046|38953|39025|38950|39046|39030|38989|38933|4853
1706190600000|2024-01-25 13:50:00|39020|39000|39039|39025|39070|39041|39017|39000|3008
1706190900000|2024-01-25 13:55:00|39070|39030|39050|39036|39093|39054|39037|39020|10072
1706191200000|2024-01-25 14:00:00|39081|39031|39157|39075|39172|39114|39067|39031|9482
1706191500000|2024-01-25 14:05:00|39156|39092|39199|39163|39250|39232|39100|39089|11255
1706191800000|2024-01-25 14:10:00|39200|39171|39268|39220|39268|39237|39185|39163|3451
1706192100000|2024-01-25 14:15:00|39250|39230|39250|39215|39268|39241|39236|39186|6948
1706192400000|2024-01-25 14:20:00|39222|39221|39230|39190|39268|39235|39200|39190|5170
1706192700000|2024-01-25 14:25:00|39195|39185|39018|38986|39240|39185|38989|38950|20156
1706193000000|2024-01-25 14:30:00|39001|38999|38924|38908|39115|39017|38567|38563|292261
1706193300000|2024-01-25 14:35:00|38922|38920|39180|39163|39250|39239|38921|38920|161457
1706193600000|2024-01-25 14:40:00|39181|39161|39166|39152|39247|39243|39149|39144|130657
1706193900000|2024-01-25 14:45:00|39169|39162|39177|39168|39209|39205|39072|39051|101996
1706194200000|2024-01-25 14:50:00|39175|39167|39292|39282|39330|39322|39151|39133|120998
1706194500000|2024-01-25 14:55:00|39293|39288|39229|39205|39350|39343|39153|39140|91990
1706194800000|2024-01-25 15:00:00|39233|39209|39364|39351|39376|39369|39230|39209|123658
1706195100000|2024-01-25 15:05:00|39365|39352|39466|39460|39469|39465|39344|39340|115612
1706195400000|2024-01-25 15:10:00|39469|39461|39453|39438|39515|39512|39414|39407|120128
1706195700000|2024-01-25 15:15:00|39449|39440|39468|39458|39479|39476|39420|39408|66294
1706196000000|2024-01-25 15:20:00|39469|39459|39450|39435|39509|39498|39449|39435|65349
1706196300000|2024-01-25 15:25:00|39449|39436|39495|39491|39550|39549|39444|39434|93168
1706196600000|2024-01-25 15:30:00|39497|39486|39433|39428|39549|39541|39432|39426|74118
1706196900000|2024-01-25 15:35:00|39436|39427|39339|39332|39436|39428|39329|39319|54058
1706197200000|2024-01-25 15:40:00|39340|39333|39473|39465|39484|39477|39322|39317|47514
1706197500000|2024-01-25 15:45:00|39471|39466|39457|39447|39498|39492|39433|39418|50026
1706197800000|2024-01-25 15:50:00|39461|39446|39380|39368|39500|39497|39373|39363|49846
1706198100000|2024-01-25 15:55:00|39382|39370|39473|39469|39500|39494|39376|39370|43752
1706198400000|2024-01-25 16:00:00|39476|39464|39397|39391|39477|39464|39377|39372|33794
1706198700000|2024-01-25 16:05:00|39395|39387|39457|39448|39460|39454|39389|39372|30694
1706199000000|2024-01-25 16:10:00|39460|39451|39399|39391|39461|39457|39392|39383|58478
1706199300000|2024-01-25 16:15:00|39401|39390|39362|39356|39421|39410|39353|39346|31575
1706199600000|2024-01-25 16:20:00|39364|39358|39365|39358|39395|39387|39347|39340|44643
1706199900000|2024-01-25 16:25:00|39366|39359|39351|39344|39373|39368|39337|39330|39863
1706200200000|2024-01-25 16:30:00|39350|39347|39337|39333|39359|39354|39317|39314|34212
1706200500000|2024-01-25 16:35:00|39338|39332|39342|39330|39381|39377|39315|39310|46098
1706200800000|2024-01-25 16:40:00|39340|39332|39277|39273|39344|39338|39272|39270|50082
1706201100000|2024-01-25 16:45:00|39278|39275|39348|39342|39350|39345|39261|39259|86177
1706201400000|2024-01-25 16:50:00|39350|39343|39395|39387|39425|39416|39350|39343|43936
1706201700000|2024-01-25 16:55:00|39400|39390|39369|39363|39407|39396|39328|39322|38660
1706202000000|2024-01-25 17:00:00|39372|39366|39348|39339|39430|39422|39344|39336|32943
1706202300000|2024-01-25 17:05:00|39347|39340|39320|39312|39352|39343|39269|39262|47173
1706202600000|2024-01-25 17:10:00|39317|39309|39325|39317|39348|39333|39289|39279|24888
1706202900000|2024-01-25 17:15:00|39326|39319|39292|39282|39360|39350|39287|39279|36875
1706203200000|2024-01-25 17:20:00|39290|39284|39306|39294|39348|39334|39268|39260|53177
1706203500000|2024-01-25 17:25:00|39308|39299|39265|39257|39315|39308|39256|39252|34244
1706203800000|2024-01-25 17:30:00|39270|39258|39210|39204|39280|39271|39208|39202|44994
1706204100000|2024-01-25 17:35:00|39209|39203|39228|39219|39239|39230|39200|39198|24782
1706204400000|2024-01-25 17:40:00|39229|39220|39282|39273|39282|39278|39206|39197|30225
1706204700000|2024-01-25 17:45:00|39279|39270|39217|39211|39280|39272|39189|39182|30466
1706205000000|2024-01-25 17:50:00|39222|39213|39197|39191|39228|39218|39176|39167|25783
1706205300000|2024-01-25 17:55:00|39196|39193|39247|39238|39260|39255|39196|39188|36289
1706205600000|2024-01-25 18:00:00|39253|39237|39254|39242|39298|39288|39215|39209|38957
1706205900000|2024-01-25 18:05:00|39256|39247|39278|39269|39334|39330|39248|39242|45450
1706206200000|2024-01-25 18:10:00|39279|39274|39253|39244|39299|39292|39235|39227|34162
1706206500000|2024-01-25 18:15:00|39250|39243|39155|39151|39250|39243|39155|39150|25239
1706206800000|2024-01-25 18:20:00|39154|39150|39153|39148|39210|39204|39141|39134|40619
1706207100000|2024-01-25 18:25:00|39156|39150|39179|39172|39215|39209|39156|39148|28730
1706207400000|2024-01-25 18:30:00|39175|39171|39166|39160|39196|39183|39141|39134|23437
1706207700000|2024-01-25 18:35:00|39165|39155|39211|39203|39220|39212|39131|39122|41591
1706208000000|2024-01-25 18:40:00|39216|39209|39293|39286|39319|39313|39216|39209|53623
1706208300000|2024-01-25 18:45:00|39294|39285|39313|39304|39325|39316|39243|39237|30702
1706208600000|2024-01-25 18:50:00|39314|39307|39280|39272|39314|39307|39253|39246|34448
1706208900000|2024-01-25 18:55:00|39278|39273|39184|39177|39278|39274|39174|39167|42318
1706209200000|2024-01-25 19:00:00|39183|39175|39146|39139|39183|39175|39099|39095|88187
1706209500000|2024-01-25 19:05:00|39144|39136|39096|39083|39144|39136|39046|39035|58256
1706209800000|2024-01-25 19:10:00|39100|39084|39133|39124|39168|39162|39088|39083|45359
1706210100000|2024-01-25 19:15:00|39132|39130|39149|39140|39150|39140|39076|39070|31633
1706210400000|2024-01-25 19:20:00|39147|39139|39104|39097|39149|39139|39086|39078|41732
1706210700000|2024-01-25 19:25:00|39102|39102|39157|39150|39168|39163|39100|39097|27326
1706211000000|2024-01-25 19:30:00|39154|39149|39171|39164|39182|39172|39125|39116|30615
1706211300000|2024-01-25 19:35:00|39177|39167|39214|39205|39240|39235|39156|39150|43706
1706211600000|2024-01-25 19:40:00|39220|39207|39236|39228|39240|39234|39191|39183|21491
1706211900000|2024-01-25 19:45:00|39234|39224|39223|39217|39247|39242|39204|39200|18579
1706212200000|2024-01-25 19:50:00|39220|39215|39271|39265|39280|39273|39220|39215|28877
1706212500000|2024-01-25 19:55:00|39267|39259|39352|39344|39355|39350|39256|39251|40505
1706212800000|2024-01-25 20:00:00|39350|39341|39322|39311|39365|39360|39320|39309|42600
1706213100000|2024-01-25 20:05:00|39321|39308|39310|39302|39322|39317|39261|39256|31950
1706213400000|2024-01-25 20:10:00|39309|39299|39267|39260|39309|39299|39249|39248|31764
1706213700000|2024-01-25 20:15:00|39266|39262|39282|39276|39288|39283|39253|39250|20886
1706214000000|2024-01-25 20:20:00|39278|39277|39249|39241|39286|39281|39228|39225|58635
1706214300000|2024-01-25 20:25:00|39247|39243|39246|39243|39258|39252|39212|39210|44468
1706214600000|2024-01-25 20:30:00|39249|39247|39285|39280|39300|39295|39247|39243|40910
1706214900000|2024-01-25 20:35:00|39280|39279|39279|39275|39325|39319|39264|39258|42705
1706215200000|2024-01-25 20:40:00|39278|39276|39327|39322|39330|39329|39273|39269|56303
1706215500000|2024-01-25 20:45:00|39325|39323|39352|39348|39360|39354|39313|39310|63218
1706215800000|2024-01-25 20:50:00|39357|39349|39271|39267|39373|39367|39259|39256|85339
1706216100000|2024-01-25 20:55:00|39275|39266|39329|39318|39336|39330|39253|39250|261162
1706216400000|2024-01-25 21:00:00|39327|39271|39349|39329|39375|39351|39319|39271|1092477
1706216700000|2024-01-25 21:05:00|39347|39321|39311|39279|39347|39329|39310|39211|2450
1706217000000|2024-01-25 21:10:00|39328|39297|39335|39296|39348|39340|39328|39286|3921
1706217300000|2024-01-25 21:15:00|39327|39318|39300|39279|39334|39318|39300|39278|1076
1706217600000|2024-01-25 21:20:00|39295|39282|39319|39301|39320|39303|39275|39249|3526
1706217900000|2024-01-25 21:25:00|39320|39305|39319|39282|39330|39319|39301|39231|3656
1706218200000|2024-01-25 21:30:00|39313|39293|39319|39282|39319|39306|39295|39282|1495
1706218500000|2024-01-25 21:35:00|39318|39301|39335|39318|39348|39328|39318|39301|2348
1706218800000|2024-01-25 21:40:00|39349|39315|39391|39336|39392|39344|39334|39315|2469
1706219100000|2024-01-25 21:45:00|39378|39339|39384|39336|39386|39339|39373|39336|271
1706219400000|2024-01-25 21:50:00|39372|39320|39340|39315|39372|39338|39319|39315|2439
1706219700000|2024-01-25 21:55:00|39337|39321|39336|39302|39337|39321|39333|39301|234
1706220000000|2024-01-25 22:00:00|39314|39300|39299|39280|39314|39300|39299|39245|678
1706220300000|2024-01-25 22:05:00||39283||39280||39283||39280|426
1706220600000|2024-01-25 22:10:00|39289|39245|39280|39260|39289|39260|39277|39245|589
1706220900000|2024-01-25 22:15:00|39300||39300||39300||39300||421
1706221200000|2024-01-25 22:20:00|||||||||1096
1706221500000|2024-01-25 22:25:00|39285|39265|39300|39290|39300|39290|39285|39265|455
1706221800000|2024-01-25 22:30:00|39294|39265|39300|39265|39300|39265|39294|39265|24
1706222100000|2024-01-25 22:35:00|39299|39268|39299|39265|39299|39269|39297|39265|103
1706222400000|2024-01-25 22:40:00|39296|39278|39299|39278|39299|39278|39296|39278|84
1706222700000|2024-01-25 22:45:00|39290|39265|39299|39265|39299|39265|39290|39265|458
1706223000000|2024-01-25 22:50:00|39297|39290|39299|39265|39299|39290|39290|39265|514
1706223300000|2024-01-25 22:55:00|39290|39248|39290|39215|39290|39248|39287|39215|813
1706223600000|2024-01-25 23:00:00|39289|39221|39285|39250|39289|39250|39285|39221|346
1706223900000|2024-01-25 23:05:00|39267|39216|39278|39215|39285|39223|39259|39215|636
1706224200000|2024-01-25 23:10:00|39277|39200|39220|39151|39277|39200|39167|39125|4776
1706224500000|2024-01-25 23:15:00|39175|39150|39220|39165|39220|39165|39159|39150|3655
1706224800000|2024-01-25 23:20:00|39200|39160|39195|39160|39200|39160|39180|39160|1552
1706225100000|2024-01-25 23:25:00|39199|39174|39150|39100|39199|39174|39150|39100|5208
1706225400000|2024-01-25 23:30:00|39125||39150||39150||39125||493
1706225700000|2024-01-25 23:35:00|39190|39114|39190|39125|39190|39151|39190|39100|2416
1706226000000|2024-01-25 23:40:00|39176|39130|39190|39130|39190|39130|39175|39130|1089
1706226300000|2024-01-25 23:45:00||39137||39130||39137||39130|532
1706226600000|2024-01-25 23:50:00|||||||||602
1706226900000|2024-01-25 23:55:00|39177|39126|39180|39126|39180|39126|39140|39126|369
1706227200000|2024-01-26 00:00:00|39168|39115|39190|39115|39190|39115|39168|39115|890
1706227500000|2024-01-26 00:05:00|||||||||299
1706227800000|2024-01-26 00:10:00|39188|39130|39190|39130|39190|39130|39188|39130|359
1706228100000|2024-01-26 00:15:00|39188|39114|39149|39109|39190|39114|39149|39100|3655
1706228400000|2024-01-26 00:20:00||39125||39109||39125||39109|1227
1706228700000|2024-01-26 00:25:00|39116||39149||39149||39116||983
1706229000000|2024-01-26 00:30:00|39130|39100|39120|39100|39130|39100|39120|39100|1865
1706229300000|2024-01-26 00:35:00|39140|39116|39140|39100|39140|39116|39140|39100|1390
1706229600000|2024-01-26 00:40:00|39149|39140|39140|39100|39170|39140|39140|39100|1992
1706229900000|2024-01-26 00:45:00|39150|39110|39170|39118|39170|39118|39150|39110|626
1706230200000|2024-01-26 00:50:00|39190|39133|39190|39121|39190|39133|39190|39100|1115
1706230500000|2024-01-26 00:55:00|39155|39100|39140|39125|39190|39125|39140|39100|712
1706259600000|2024-01-26 09:00:00|39087|39000|39042|38969|39087|39011|39021|38969|811
1706259900000|2024-01-26 09:05:00|39041|39000|39030|39000|39041|39000|39000|39000|783
1706260200000|2024-01-26 09:10:00|39023|39005|39050|39000|39050|39020|39023|39000|1566
1706260500000|2024-01-26 09:15:00|39030|39001|39030|38991|39030|39003|39015|38991|1310
1706260800000|2024-01-26 09:20:00|39048|39003|39048|39005|39067|39017|39030|39001|1940
1706261100000|2024-01-26 09:25:00|39049|39065|39104|39062|39104|39065|39048|39005|1766
1706261400000|2024-01-26 09:30:00|39105|39076|39104|39073|39126|39076|39091|39044|1035
1706261700000|2024-01-26 09:35:00|39091|39082|39124|39073|39127|39082|39091|39073|222
1706262000000|2024-01-26 09:40:00|39104|39090|39139|39076|39139|39100|39104|39073|403
1706262300000|2024-01-26 09:45:00|39157|39079|39169|39109|39190|39139|39139|39079|1835
1706262600000|2024-01-26 09:50:00|39170|39128|39194|39146|39194|39146|39169|39109|25
1706262900000|2024-01-26 09:55:00|39192|39148|39194|39159|39194|39159|39192|39148|322
1706263200000|2024-01-26 10:00:00|39200|39178|39200|39169|39277|39201|39200|39169|1153
1706263500000|2024-01-26 10:05:00|39199|39165|39189|39159|39199|39165|39170|39151|862
1706263800000|2024-01-26 10:10:00|39196|39158|39197|39158|39197|39159|39189|39141|316
1706264100000|2024-01-26 10:15:00||39159||39175||39175||39159|249
1706264400000|2024-01-26 10:20:00|39195|39161|39195|39180|39195|39180|39195|39159|40
1706264700000|2024-01-26 10:25:00||39159||39167||39167||39158|393
1706265000000|2024-01-26 10:30:00|39194|39159|39195|39141|39195|39178|39185|39141|797
1706265300000|2024-01-26 10:35:00|39190|39140|39189|39126|39195|39141|39159|39113|134
1706265600000|2024-01-26 10:40:00|39195|39141|39194|39141|39195|39141|39187|39126|100
1706265900000|2024-01-26 10:45:00|39195|39195|39226|39195|39242|39195|39195|39141|2320
1706266200000|2024-01-26 10:50:00|39219|39168|39240|39141|39248|39172|39219|39136|2255
1706266500000|2024-01-26 10:55:00|39221|39140|39200|39141|39221|39141|39200|39122|5
1706266800000|2024-01-26 11:00:00|39226|39146|39226|39156|39226|39200|39225|39141|360
1706267100000|2024-01-26 11:05:00|39225|39173|39221|39144|39248|39173|39217|39144|420
1706267400000|2024-01-26 11:10:00|39215|39154|39215|39155|39215|39173|39180|39154|438
1706267700000|2024-01-26 11:15:00|39199|39147|39240|39209|39250|39226|39150|39122|3208
1706268000000|2024-01-26 11:20:00|39250|39226|39301|39253|39301|39300|39250|39226|3046
1706268300000|2024-01-26 11:25:00|39290|39252|39290|39252|39290|39272|39279|39252|227
1706268600000|2024-01-26 11:30:00|39301|39254|39264|39215|39301|39279|39262|39191|776
1706268900000|2024-01-26 11:35:00|39287|39203|39272|39191|39288|39214|39264|39191|900
1706269200000|2024-01-26 11:40:00|39264|39178|39246|39179|39264|39230|39246|39165|645
1706269500000|2024-01-26 11:45:00|39251|39169|39250|39170|39252|39170|39220|39169|67
1706269800000|2024-01-26 11:50:00|39212|39179|39212|39180|39262|39180|39212|39179|79
1706270100000|2024-01-26 11:55:00|39231|39181|39249|39180|39257|39181|39231|39146|707
1706270400000|2024-01-26 12:00:00|39247|39195|39289|39275|39300|39275|39247|39195|1656
1706270700000|2024-01-26 12:05:00|39287|39264|39289|39225|39294|39264|39248|39225|1596
1706271000000|2024-01-26 12:10:00|39290|39231|39298|39240|39300|39285|39289|39225|3363
1706271300000|2024-01-26 12:15:00|39300|39214|39300|39231|39300|39249|39298|39214|1327
1706271600000|2024-01-26 12:20:00|39319|39245|39327|39233|39327|39318|39300|39223|878
1706271900000|2024-01-26 12:25:00|39316|39241|39319|39222|39327|39284|39312|39222|739
1706272200000|2024-01-26 12:30:00|39318|39223|39319|39250|39322|39274|39270|39223|666
1706272500000|2024-01-26 12:35:00|39322|39263|39310|39258|39322|39276|39301|39250|730
1706272800000|2024-01-26 12:40:00|39285|39256|39310|39277|39310|39285|39285|39250|231
1706273100000|2024-01-26 12:45:00|39309|39275|39300|39275|39310|39278|39298|39275|926
1706273400000|2024-01-26 12:50:00|39299|39266|39259|39228|39299|39266|39245|39227|1426
1706273700000|2024-01-26 12:55:00|39260|39227|39297|39250|39299|39251|39249|39227|1238
1706274000000|2024-01-26 13:00:00|39300|39251|39269|39240|39300|39256|39255|39240|1915
1706274300000|2024-01-26 13:05:00|39256|39227|39270|39243|39270|39248|39256|39227|1431
1706274600000|2024-01-26 13:10:00|39268|39242|39280|39252|39310|39256|39268|39242|1415
1706274900000|2024-01-26 13:15:00|39299|39261|39290|39231|39310|39295|39287|39231|842
1706275200000|2024-01-26 13:20:00|39289|39243|39326|39300|39326|39302|39278|39216|4131
1706275500000|2024-01-26 13:25:00|39322|39304|39281|39251|39337|39304|39281|39214|1261
1706275800000|2024-01-26 13:30:00|39300|39259|39267|39215|39350|39259|39255|39214|1309
1706276100000|2024-01-26 13:35:00|39254|39223|39215|39183|39267|39254|39190|39171|4844
1706276400000|2024-01-26 13:40:00|39225|39205|39282|39246|39291|39257|39225|39205|3274
1706276700000|2024-01-26 13:45:00|39298|39240|39300|39264|39336|39294|39297|39240|4045
1706277000000|2024-01-26 13:50:00|39299|39266|39280|39243|39299|39276|39280|39242|519
1706277300000|2024-01-26 13:55:00|39270|39245|39268|39211|39270|39245|39241|39210|3556
1706277600000|2024-01-26 14:00:00|39254|39220|39169|39129|39254|39229|39161|39129|6583
1706277900000|2024-01-26 14:05:00|39167|39126|39215|39181|39215|39181|39150|39122|2268
1706278200000|2024-01-26 14:10:00|39211|39183|39168|39147|39215|39183|39165|39147|1302
1706278500000|2024-01-26 14:15:00|39163|39133|39171|39140|39208|39175|39147|39122|2623
1706278800000|2024-01-26 14:20:00|39168|39122|39139|39116|39169|39122|39117|39105|3874
1706279100000|2024-01-26 14:25:00|39134|39105|39450|39372|39475|39392|39111|39100|28721
1706279400000|2024-01-26 14:30:00|39386|39449|39350|39341|39520|39506|39336|39320|344295
1706279700000|2024-01-26 14:35:00|39359|39331|39305|39291|39384|39374|39225|39220|103177
1706280000000|2024-01-26 14:40:00|39302|39290|39392|39379|39450|39431|39273|39260|71119
1706280300000|2024-01-26 14:45:00|39394|39385|39324|39308|39394|39386|39286|39282|63747
1706280600000|2024-01-26 14:50:00|39323|39307|39308|39303|39380|39370|39263|39260|58403
1706280900000|2024-01-26 14:55:00|39307|39302|39349|39332|39378|39365|39233|39225|54524
1706281200000|2024-01-26 15:00:00|39346|39334|39261|39251|39347|39334|39251|39242|51784
1706281500000|2024-01-26 15:05:00|39260|39250|39208|39200|39260|39251|39163|39157|56760
1706281800000|2024-01-26 15:10:00|39224|39217|39283|39274|39299|39288|39201|39200|29942
1706282100000|2024-01-26 15:15:00|39282|39272|39285|39271|39285|39274|39190|39180|45321
1706282400000|2024-01-26 15:20:00|39279|39273|39274|39265|39341|39325|39258|39245|41627
1706282700000|2024-01-26 15:25:00|39275|39274|39350|39337|39360|39352|39275|39265|41006
1706283000000|2024-01-26 15:30:00|39349|39336|39409|39401|39416|39411|39335|39331|54743
1706283300000|2024-01-26 15:35:00|39415|39402|39407|39402|39450|39444|39407|39400|47925
1706283600000|2024-01-26 15:40:00|39406|39401|39444|39435|39463|39457|39400|39388|34809
1706283900000|2024-01-26 15:45:00|39443|39437|39480|39472|39490|39485|39410|39400|30023
1706284200000|2024-01-26 15:50:00|39484|39478|39520|39512|39522|39519|39455|39447|69815
1706284500000|2024-01-26 15:55:00|39522|39515|39540|39532|39547|39542|39509|39501|37915
1706284800000|2024-01-26 16:00:00|39539|39535|39511|39504|39547|39546|39495|39494|38911
1706285100000|2024-01-26 16:05:00|39510|39499|39579|39574|39580|39575|39487|39482|56636
1706285400000|2024-01-26 16:10:00|39580|39575|39563|39557|39609|39602|39558|39550|100339
1706285700000|2024-01-26 16:15:00|39564|39556|39548|39543|39585|39579|39529|39522|52678
1706286000000|2024-01-26 16:20:00|39549|39544|39564|39559|39568|39563|39528|39521|35452
1706286300000|2024-01-26 16:25:00|39563|39560|39629|39625|39640|39634|39563|39559|68697
1706286600000|2024-01-26 16:30:00|39633|39626|39626|39620|39648|39644|39616|39611|50923
1706286900000|2024-01-26 16:35:00|39625|39622|39544|39535|39649|39647|39528|39522|44475
1706287200000|2024-01-26 16:40:00|39545|39537|39526|39519|39585|39578|39509|39503|45301
1706287500000|2024-01-26 16:45:00|39525|39518|39572|39563|39579|39566|39504|39500|28501
1706287800000|2024-01-26 16:50:00|39569|39562|39592|39587|39607|39600|39557|39552|41898
1706288100000|2024-01-26 16:55:00|39590|39585|39588|39583|39608|39602|39564|39560|21665
1706288400000|2024-01-26 17:00:00|39589|39580|39604|39598|39607|39602|39567|39560|26382
1706288700000|2024-01-26 17:05:00|39603|39599|39588|39584|39640|39636|39581|39574|46695
1706289000000|2024-01-26 17:10:00|39591|39586|39655|39650|39668|39663|39575|39570|54265
1706289300000|2024-01-26 17:15:00|39657|39651|39664|39653|39680|39675|39622|39619|59746
1706289600000|2024-01-26 17:20:00|39659|39651|39590|39582|39659|39651|39580|39567|52884
1706289900000|2024-01-26 17:25:00|39589|39583|39605|39600|39630|39622|39567|39566|65321
1706290200000|2024-01-26 17:30:00|39601|39597|39534|39529|39614|39608|39519|39515|58598
1706290500000|2024-01-26 17:35:00|39532|39527|39571|39563|39572|39565|39509|39506|56999
1706290800000|2024-01-26 17:40:00|39568|39562|39583|39577|39595|39588|39547|39537|48280
1706291100000|2024-01-26 17:45:00|39582|39575|39503|39491|39587|39581|39499|39491|63740
1706291400000|2024-01-26 17:50:00|39500|39492|39552|39544|39560|39551|39475|39470|46954
1706291700000|2024-01-26 17:55:00|39550|39545|39518|39509|39550|39545|39500|39497|50702
1706292000000|2024-01-26 18:00:00|39513|39500|39568|39561|39570|39563|39491|39478|43616
1706292300000|2024-01-26 18:05:00|39562|39562|39592|39585|39602|39599|39542|39536|47540
1706292600000|2024-01-26 18:10:00|39591|39583|39589|39584|39601|39597|39580|39575|38809
1706292900000|2024-01-26 18:15:00|39587|39581|39511|39508|39589|39584|39511|39507|30737
1706293200000|2024-01-26 18:20:00|39510|39502|39589|39584|39600|39595|39510|39501|38675
1706293500000|2024-01-26 18:25:00|39594|39581|39595|39586|39616|39614|39565|39555|63534
1706293800000|2024-01-26 18:30:00|39594|39584|39610|39601|39610|39601|39568|39560|63590
1706294100000|2024-01-26 18:35:00|39612|39605|39603|39598|39617|39613|39594|39591|22536
1706294400000|2024-01-26 18:40:00|39604|39599|39603|39599|39615|39605|39551|39547|42987
1706294700000|2024-01-26 18:45:00|39601|39594|39586|39580|39615|39608|39573|39564|29082
1706295000000|2024-01-26 18:50:00|39585|39572|39561|39556|39597|39593|39549|39542|26029
1706295300000|2024-01-26 18:55:00|39563|39552|39579|39572|39600|39595|39546|39538|14889
1706295600000|2024-01-26 19:00:00|39577|39571|39608|39601|39611|39607|39562|39555|28153
1706295900000|2024-01-26 19:05:00|39603|39599|39598|39594|39611|39609|39575|39569|32932
1706296200000|2024-01-26 19:10:00|39599|39592|39576|39573|39600|39597|39562|39555|12041
1706296500000|2024-01-26 19:15:00|39579|39574|39593|39585|39600|39597|39572|39567|13396
1706296800000|2024-01-26 19:20:00|39589|39587|39572|39567|39600|39594|39563|39557|27205
1706297100000|2024-01-26 19:25:00|39577|39569|39595|39591|39605|39602|39571|39564|36560
1706297400000|2024-01-26 19:30:00|39592|39588|39588|39584|39605|39601|39555|39552|29753
1706297700000|2024-01-26 19:35:00|39590|39588|39616|39613|39625|39623|39583|39579|41291
1706298000000|2024-01-26 19:40:00|39618|39614|39640|39638|39644|39641|39607|39601|46330
1706298300000|2024-01-26 19:45:00|39639|39635|39636|39634|39665|39660|39634|39630|43757
1706298600000|2024-01-26 19:50:00|39635|39633|39628|39622|39654|39647|39619|39611|20380
1706298900000|2024-01-26 19:55:00|39627|39623|39642|39639|39655|39651|39612|39610|24236
1706299200000|2024-01-26 20:00:00|39645|39636|39638|39634|39654|39651|39628|39623|25452
1706299500000|2024-01-26 20:05:00|39633|39629|39631|39625|39641|39640|39616|39614|35357
1706299800000|2024-01-26 20:10:00|39632|39627|39630|39626|39639|39633|39618|39612|24388
1706300100000|2024-01-26 20:15:00|39627|39625|39622|39621|39637|39633|39618|39616|26958
1706300400000|2024-01-26 20:20:00|39623|39620|39590|39586|39629|39625|39574|39570|38616
1706300700000|2024-01-26 20:25:00|39593|39587|39554|39551|39604|39598|39537|39534|47354
1706301000000|2024-01-26 20:30:00|39553|39550|39520|39517|39578|39573|39513|39510|55362
1706301300000|2024-01-26 20:35:00|39519|39516|39463|39461|39530|39529|39455|39454|60997
1706301600000|2024-01-26 20:40:00|39462|39460|39477|39476|39488|39487|39455|39450|57531
1706301900000|2024-01-26 20:45:00|39478|39475|39454|39452|39481|39480|39443|39438|113139
1706302200000|2024-01-26 20:50:00|39449|39449|39395|39394|39467|39464|39387|39385|140025
1706302500000|2024-01-26 20:55:00|39401|39391|39414|39413|39440|39438|39381|39376|325044
1706302800000|2024-01-26 21:00:00|39415|39410|39369|39359|39421|39410|39327|39300|23113
1706303100000|2024-01-26 21:05:00|39368|39360|39354|39337|39368|39361|39322|39300|4263
1706303400000|2024-01-26 21:10:00|39345|39339|39343|39328|39354|39340|39335|39328|3125
1706303700000|2024-01-26 21:15:00|39340|39335|39339|39335|39340|39339|39339|39326|2056
1706304000000|2024-01-26 21:20:00|39340|39329|39347|39340|39350|39340|39340|39329|2870
1706304300000|2024-01-26 21:25:00|39350|39341|39336|39328|39355|39346|39336|39326|1812
1706304600000|2024-01-26 21:30:00|39335|39326|39335|39326|39335|39326|39335|39326|397
1706304900000|2024-01-26 21:35:00|39333|39324|39319|39302|39333|39324|39319|39300|1866
1706305200000|2024-01-26 21:40:00|39310|39303|39326|39320|39326|39320|39310|39302|1405
1706305500000|2024-01-26 21:45:00|39325|39303|39329|39302|39330|39303|39316|39302|1012
1706305800000|2024-01-26 21:50:00|39320|39314|39329|39314|39329|39314|39320|39302|502
1706306100000|2024-01-26 21:55:00|39330|39320|39330|39319|39330|39320|39320|39314|1458
1706518800000|2024-01-29 09:00:00|39804|39436|39672|39611|39804|39620|39590|39436|1666
1706519100000|2024-01-29 09:05:00|39671|39600|39645|39603|39672|39610|39622|39600|439
1706519400000|2024-01-29 09:10:00|39644|39600|39635|39566|39645|39600|39593|39565|2690
1706519700000|2024-01-29 09:15:00|39599|39565|39561|39462|39599|39566|39519|39450|1074
1706520000000|2024-01-29 09:20:00|39565|39450|39561|39464|39599|39520|39505|39450|1582
1706520300000|2024-01-29 09:25:00|39560|39467|39564|39488|39573|39488|39527|39467|330
1706520600000|2024-01-29 09:30:00|39567|39497|39563|39501|39567|39532|39563|39488|343
1706520900000|2024-01-29 09:35:00|39567|39534|39565|39472|39567|39557|39565|39467|458
1706521200000|2024-01-29 09:40:00|39536|39467|39565|39467|39567|39473|39536|39451|180
1706521500000|2024-01-29 09:45:00|39566|39500|39565|39509|39566|39509|39565|39500|73
1706521800000|2024-01-29 09:50:00||39510||39500||39510||39500|193
1706522100000|2024-01-29 09:55:00|39567|39548|39567|39548|39567|39548|39565|39500|1437
1706522400000|2024-01-29 10:00:00|39585|39566|39600|39511|39600|39567|39567|39501|2448
1706522700000|2024-01-29 10:05:00|39597|39510|39554|39501|39597|39511|39554|39500|98
1706523000000|2024-01-29 10:10:00|||||||||10
1706523300000|2024-01-29 10:15:00|39583|39504|39583|39504|39583|39504|39583|39500|214
1706523600000|2024-01-29 10:20:00|39599|39565|39600|39560|39600|39590|39580|39504|4304
1706523900000|2024-01-29 10:25:00|39598|39529|39599|39530|39600|39541|39591|39520|212
1706524200000|2024-01-29 10:30:00|39600|39516|39599|39500|39600|39531|39578|39500|123
1706524500000|2024-01-29 10:35:00||39504||39525||39526||39504|211
1706524800000|2024-01-29 10:40:00|39600|39526|39600|39528|39600|39528|39600|39525|1
1706525100000|2024-01-29 10:45:00|39590|39541|39590|39552|39590|39552|39590|39529|65
1706525400000|2024-01-29 10:50:00|39600|39568|39600|39541|39600|39568|39589|39541|213
1706525700000|2024-01-29 10:55:00|39574|39546|39600|39551|39600|39551|39574|39541|161
1706526000000|2024-01-29 11:00:00||39550||39573||39573||39550|114
1706526300000|2024-01-29 11:05:00|39606|39572|39621|39600|39649|39604|39606|39572|1019
1706526600000|2024-01-29 11:10:00|39622|39586|39639|39601|39655|39601|39608|39586|729
1706526900000|2024-01-29 11:15:00|39635|39586|39621|39585|39646|39587|39595|39585|665
1706527200000|2024-01-29 11:20:00|39619|39586|39621|39585|39621|39586|39618|39585|83
1706527500000|2024-01-29 11:25:00|39618|39586|39588|39551|39618|39600|39586|39525|3382
1706527800000|2024-01-29 11:30:00|39586|39536|39588|39535|39588|39550|39552|39534|822
1706528100000|2024-01-29 11:35:00|39586|39546|39588|39535|39588|39546|39576|39535|358
1706528400000|2024-01-29 11:40:00|39587|39528|39580|39540|39588|39541|39580|39528|133
1706528700000|2024-01-29 11:45:00||39541||39535||39546||39531|69
1706529000000|2024-01-29 11:50:00|39586|39551|39538|39525|39586|39551|39538|39525|3400
1706529300000|2024-01-29 11:55:00|39558|39526|39562|39526|39562|39526|39558|39525|348
1706529600000|2024-01-29 12:00:00|39582|39541|39580|39570|39588|39575|39546|39526|4326
1706529900000|2024-01-29 12:05:00|39570|39573|39580|39553|39580|39573|39567|39545|2263
1706530200000|2024-01-29 12:10:00|39577|39554|39579|39558|39580|39570|39577|39554|3426
1706530500000|2024-01-29 12:15:00|39580|39557|39579|39546|39580|39560|39560|39525|1730
1706530800000|2024-01-29 12:20:00|39580|39547|39580|39545|39580|39551|39565|39540|430
1706531100000|2024-01-29 12:25:00|39588|39548|39619|39579|39621|39588|39588|39545|1649
1706531400000|2024-01-29 12:30:00|39595|39585|39600|39553|39619|39585|39591|39545|2324
1706531700000|2024-01-29 12:35:00|39599|39555|39550|39526|39600|39555|39550|39525|986
1706532000000|2024-01-29 12:40:00|39570|39528|39570|39532|39570|39560|39568|39526|1265
1706532300000|2024-01-29 12:45:00|39568|39540|39550|39525|39570|39543|39550|39525|1094
1706532600000|2024-01-29 12:50:00|39535|39520|39550|39530|39550|39531|39533|39518|1414
1706532900000|2024-01-29 12:55:00|39565|39531|39585|39545|39586|39564|39565|39531|1325
1706533200000|2024-01-29 13:00:00|39569|39544|39585|39525|39599|39555|39569|39525|2304
1706533500000|2024-01-29 13:05:00|39580|39522|39585|39552|39600|39581|39580|39522|1144
1706533800000|2024-01-29 13:10:00|39600|39551|39580|39542|39600|39551|39580|39541|233
1706534100000|2024-01-29 13:15:00|39570|39541|39523|39500|39589|39560|39501|39500|4959
1706534400000|2024-01-29 13:20:00|39519|39515|39505|39486|39523|39515|39500|39486|2137
1706534700000|2024-01-29 13:25:00|39519|39494|39522|39494|39523|39511|39495|39494|3643
1706535000000|2024-01-29 13:30:00|39511|39510|39520|39494|39523|39510|39500|39494|1824
1706535300000|2024-01-29 13:35:00|39510|39495|39510|39495|39510|39495|39492|39476|1849
1706535600000|2024-01-29 13:40:00|39502|39476|39474|39450|39510|39476|39460|39450|2719
1706535900000|2024-01-29 13:45:00|39470|39452|39450|39440|39489|39475|39450|39440|2690
1706536200000|2024-01-29 13:50:00|39436|39424|39475|39455|39475|39455|39420|39400|3829
1706536500000|2024-01-29 13:55:00|39470|39461|39469|39455|39470|39474|39469|39455|3004
1706536800000|2024-01-29 14:00:00|39470|39458|39489|39465|39500|39471|39470|39458|3247
1706537100000|2024-01-29 14:05:00|39499|39490|39509|39500|39522|39500|39499|39475|3776
1706537400000|2024-01-29 14:10:00|39510|39485|39454|39450|39510|39485|39454|39440|5681
1706537700000|2024-01-29 14:15:00|39459|39445|39460|39450|39526|39456|39453|39421|6719
1706538000000|2024-01-29 14:20:00|39461|39460|39452|39450|39507|39460|39452|39450|1428
1706538300000|2024-01-29 14:25:00|39475|39457|39544|39461|39548|39503|39465|39450|4367
1706538600000|2024-01-29 14:30:00|39543|39462|39671|39657|39708|39698|39314|39310|248719
1706538900000|2024-01-29 14:35:00|39680|39659|39850|39839|39871|39863|39650|39641|211942
1706539200000|2024-01-29 14:40:00|39849|39838|39912|39902|39930|39924|39819|39811|208943
1706539500000|2024-01-29 14:45:00|39913|39907|39935|39922|39947|39943|39848|39840|157729
1706539800000|2024-01-29 14:50:00|39936|39928|39859|39850|39979|39973|39824|39811|105852
1706540100000|2024-01-29 14:55:00|39851|39848|39854|39848|39882|39877|39838|39834|95027
1706540400000|2024-01-29 15:00:00|39857|39850|39757|39745|39860|39851|39729|39724|111447
1706540700000|2024-01-29 15:05:00|39753|39748|39797|39789|39820|39813|39733|39728|79820
1706541000000|2024-01-29 15:10:00|39798|39787|39887|39880|39887|39880|39764|39750|53460
1706541300000|2024-01-29 15:15:00|39890|39881|39922|39913|39943|39936|39853|39840|79172
1706541600000|2024-01-29 15:20:00|39925|39915|39959|39950|39960|39953|39871|39862|85794
1706541900000|2024-01-29 15:25:00|39957|39948|40028|40012|40035|40026|39896|39886|324295
1706542200000|2024-01-29 15:30:00|40027|40016|39881|39868|40030|40027|39867|39864|99409
1706542500000|2024-01-29 15:35:00|39880|39870|39868|39854|39889|39883|39819|39814|82073
1706542800000|2024-01-29 15:40:00|39870|39860|39858|39848|39896|39887|39839|39825|47534
1706543100000|2024-01-29 15:45:00|39857|39849|39839|39834|39883|39876|39813|39810|52851
1706543400000|2024-01-29 15:50:00|39835|39833|39868|39856|39884|39878|39823|39821|51085
1706543700000|2024-01-29 15:55:00|39865|39857|39810|39799|39868|39860|39783|39780|77493
1706544000000|2024-01-29 16:00:00|39808|39798|39822|39813|39830|39822|39781|39778|80407
1706544300000|2024-01-29 16:05:00|39821|39814|39849|39841|39860|39850|39800|39799|41000
1706544600000|2024-01-29 16:10:00|39852|39844|39817|39812|39899|39893|39813|39810|45848
1706544900000|2024-01-29 16:15:00|39815|39811|39832|39825|39857|39850|39805|39802|60348
1706545200000|2024-01-29 16:20:00|39828|39824|39842|39832|39842|39835|39792|39783|79850
1706545500000|2024-01-29 16:25:00|39841|39833|39935|39929|39946|39940|39841|39833|56019
1706545800000|2024-01-29 16:30:00|39936|39928|39943|39935|39966|39960|39931|39928|37096
1706546100000|2024-01-29 16:35:00|39942|39943|39910|39905|39947|39943|39897|39887|63168
1706546400000|2024-01-29 16:40:00|39909|39904|39934|39929|39944|39937|39888|39883|66318
1706546700000|2024-01-29 16:45:00|39933|39931|39910|39902|39991|39988|39899|39890|54960
1706547000000|2024-01-29 16:50:00|39908|39901|39961|39957|39970|39967|39902|39901|35072
1706547300000|2024-01-29 16:55:00|39959|39956|39908|39902|39994|39989|39897|39889|109131
1706547600000|2024-01-29 17:00:00|39907|39904|39935|39927|39938|39931|39896|39891|35154
1706547900000|2024-01-29 17:05:00|39930|39925|39967|39956|39974|39968|39920|39916|45537
1706548200000|2024-01-29 17:10:00|39965|39958|39992|39986|40010|40002|39961|39956|80806
1706548500000|2024-01-29 17:15:00|39991|39985|39989|39987|40003|40001|39975|39968|48642
1706548800000|2024-01-29 17:20:00|39988|39986|39997|39994|40005|40001|39967|39966|51177
1706549100000|2024-01-29 17:25:00|40000|39996|39979|39975|40022|40019|39969|39968|52738
1706549400000|2024-01-29 17:30:00|39982|39976|39998|39994|40004|40002|39981|39976|26081
1706549700000|2024-01-29 17:35:00|40000|39995|40022|40017|40028|40023|39992|39990|48140
1706550000000|2024-01-29 17:40:00|40020|40018|40008|40003|40021|40018|39996|39993|48662
1706550300000|2024-01-29 17:45:00|40007|40004|40051|40045|40052|40050|39994|39992|79403
1706550600000|2024-01-29 17:50:00|40050|40046|40052|40045|40064|40059|40014|40009|46796
1706550900000|2024-01-29 17:55:00|40049|40044|40044|40036|40075|40072|40021|40014|61380
1706551200000|2024-01-29 18:00:00|40045|40038|40021|40014|40052|40045|40012|40003|44739
1706551500000|2024-01-29 18:05:00|40020|40017|40017|40015|40040|40037|40011|40005|49136
1706551800000|2024-01-29 18:10:00|40016|40013|40005|40001|40032|40027|39999|39998|45425
1706552100000|2024-01-29 18:15:00|40004|39999|40019|40015|40026|40021|39998|39996|53883
1706552400000|2024-01-29 18:20:00|40020|40017|40002|39997|40020|40018|39995|39993|42837
1706552700000|2024-01-29 18:25:00|40003|39998|40003|39998|40018|40012|39997|39994|49430
1706553000000|2024-01-29 18:30:00|40005|39999|39995|39989|40007|40003|39977|39971|47785
1706553300000|2024-01-29 18:35:00|39992|39988|39995|39991|40002|39999|39984|39980|34338
1706553600000|2024-01-29 18:40:00|39994|39992|39995|39990|40009|40007|39986|39981|40097
1706553900000|2024-01-29 18:45:00|39994|39992|40019|40011|40040|40037|39993|39990|40027
1706554200000|2024-01-29 18:50:00|40016|40014|40009|40007|40029|40020|40000|39999|42880
1706554500000|2024-01-29 18:55:00|40010|40006|40001|39999|40017|40011|40000|39998|29629
1706554800000|2024-01-29 19:00:00|40002|40000|40009|40003|40014|40012|39998|39997|45448
1706555100000|2024-01-29 19:05:00|40008|40004|40009|40004|40018|40014|40000|39999|18542
1706555400000|2024-01-29 19:10:00|40007|40002|40049|40045|40055|40050|40003|40001|43203
1706555700000|2024-01-29 19:15:00|40046|40042|40034|40030|40060|40058|40026|40025|34108
1706556000000|2024-01-29 19:20:00|40031|40029|40026|40022|40037|40033|40009|40001|25127
1706556300000|2024-01-29 19:25:00|40027|40025|40036|40032|40038|40035|40020|40017|25070
1706556600000|2024-01-29 19:30:00|40039|40034|40052|40050|40069|40064|40006|40005|42628
1706556900000|2024-01-29 19:35:00|40054|40051|40068|40063|40078|40075|40037|40031|21057
1706557200000|2024-01-29 19:40:00|40070|40064|40098|40094|40130|40126|40070|40064|97858
1706557500000|2024-01-29 19:45:00|40100|40096|40088|40083|40121|40112|40083|40079|40287
1706557800000|2024-01-29 19:50:00|40089|40086|40110|40106|40113|40107|40088|40085|26884
1706558100000|2024-01-29 19:55:00|40112|40108|40109|40105|40138|40136|40104|40101|33596
1706558400000|2024-01-29 20:00:00|40115|40106|40240|40236|40259|40255|40115|40106|85124
1706558700000|2024-01-29 20:05:00|40239|40234|40249|40242|40275|40273|40207|40203|45530
1706559000000|2024-01-29 20:10:00|40252|40243|40212|40207|40279|40274|40210|40207|39993
1706559300000|2024-01-29 20:15:00|40210|40206|40291|40288|40295|40290|40207|40205|63063
1706559600000|2024-01-29 20:20:00|40289|40283|40239|40232|40289|40283|40208|40203|73518
1706559900000|2024-01-29 20:25:00|40236|40229|40196|40191|40257|40251|40193|40188|65901
1706560200000|2024-01-29 20:30:00|40197|40196|40215|40212|40254|40245|40197|40193|64099
1706560500000|2024-01-29 20:35:00|40213|40211|40170|40168|40238|40231|40159|40156|107663
1706560800000|2024-01-29 20:40:00|40169|40167|40122|40117|40169|40167|40112|40108|96084
1706561100000|2024-01-29 20:45:00|40119|40116|40132|40127|40163|40157|40092|40088|78177
1706561400000|2024-01-29 20:50:00|40135|40130|40110|40104|40185|40180|40100|40091|139516
1706561700000|2024-01-29 20:55:00|40114|40108|40111|40109|40129|40128|40064|40061|247388
1706562000000|2024-01-29 21:00:00|40160|40108|40099|40055|40160|40108|40098|40055|1438063
1706562300000|2024-01-29 21:05:00|40096|40050|40098|40083|40103|40085|40096|40050|1146
1706562600000|2024-01-29 21:10:00|40095|40080|40049|40040|40103|40081|40018|40001|6934
1706562900000|2024-01-29 21:15:00|40050|40042|40113|40100|40176|40149|40050|40042|6134
1706563200000|2024-01-29 21:20:00|40104|40090|40135|40116|40136|40116|40082|40056|4891
1706563500000|2024-01-29 21:25:00|40133|40115|40126|40091|40133|40115|40114|40091|1158
1706563800000|2024-01-29 21:30:00|40113|40095|40113|40095|40113|40095|40113|40095|401
1706564100000|2024-01-29 21:35:00|40125|40092|40130|40125|40160|40125|40122|40080|2337
1706564400000|2024-01-29 21:40:00|40139|40126|40139|40126|40149|40126|40136|40126|750
1706564700000|2024-01-29 21:45:00|40138|40125|40132|40121|40138|40128|40128|40105|1448
1706565000000|2024-01-29 21:50:00|40160|40122|40139|40124|40160|40124|40137|40122|391
1706565300000|2024-01-29 21:55:00|40136|40123|40137|40125|40158|40136|40134|40123|2870
1706565600000|2024-01-29 22:00:00|40136|40122|40120|40105|40137|40124|40111|40105|1544
1706565900000|2024-01-29 22:05:00|40117|40100|40117|40102|40117|40105|40114|40085|3960
1706566200000|2024-01-29 22:10:00|40110||40117||40117||40110||879
1706566500000|2024-01-29 22:15:00|40114|40085|40149|40102|40150|40135|40113|40085|5727
1706566800000|2024-01-29 22:20:00|40150|40133|40176|40149|40176|40156|40149|40133|3045
1706567100000|2024-01-29 22:25:00|40172|40164|40176|40160|40176|40164|40172|40149|2153
1706567400000|2024-01-29 22:30:00|40160|40149|40160|40150|40176|40152|40160|40133|1872
1706567700000|2024-01-29 22:35:00|40176|40175|40247|40200|40250|40200|40160|40175|8649
1706568000000|2024-01-29 22:40:00|40249|40202|40349|40303|40373|40350|40249|40200|16881
1706568300000|2024-01-29 22:45:00|40350|40302|40368|40361|40395|40390|40345|40302|11180
1706568600000|2024-01-29 22:50:00|40395|40350|40385|40379|40395|40386|40380|40350|2185
1706568900000|2024-01-29 22:55:00|40380|40372|40370|40355|40380|40372|40370|40352|1666
1706569200000|2024-01-29 23:00:00|40368|40352|40370|40340|40370|40360|40350|40340|2778
1706569500000|2024-01-29 23:05:00|40355|40320|40355|40320|40355|40320|40355|40320|607
1706569800000|2024-01-29 23:10:00|40370|40325|40355|40321|40370|40325|40330|40320|1091
1706570100000|2024-01-29 23:15:00|40345||40345||40345||40345||900
1706570400000|2024-01-29 23:20:00|40355|40342|40370|40346|40370|40346|40355|40321|1594
1706570700000|2024-01-29 23:25:00|40380|40347|40380|40352|40380|40353|40355|40347|478
1706571000000|2024-01-29 23:30:00|40379|40379|40395|40380|40395|40380|40379|40379|1622
1706571300000|2024-01-29 23:35:00|40390|40394|40390|40352|40390|40394|40390|40352|5120
1706571600000|2024-01-29 23:40:00|40391|40374|40391|40372|40391|40374|40391|40372|666
1706571900000|2024-01-29 23:45:00|40395|40380|40400|40380|40420|40391|40395|40380|3246
1706572200000|2024-01-29 23:50:00|40409|40400|40413|40386|40420|40409|40405|40380|1526
1706572500000|2024-01-29 23:55:00|40395|40372|40395|40346|40395|40372|40350|40346|6122
1706572800000|2024-01-30 00:00:00|40400|40350|40419|40399|40419|40399|40400|40350|6009
1706573100000|2024-01-30 00:05:00|40420|40425|40465|40401|40465|40450|40420|40400|5078
1706573400000|2024-01-30 00:10:00|40460|40426|40450|40400|40460|40440|40420|40400|1828
1706573700000|2024-01-30 00:15:00||40425||40425||40425||40425|1127
1706574000000|2024-01-30 00:20:00|40449|40400|40450|40405|40450|40405|40425|40400|1294
1706574300000|2024-01-30 00:25:00|40426|40420|40426|40401|40426|40420|40426|40401|1314
1706574600000|2024-01-30 00:30:00||40405||40405||40406||40401|1015
1706574900000|2024-01-30 00:35:00|40425|40401|40415|40400|40425|40401|40415|40400|976
1706575200000|2024-01-30 00:40:00|40425|40410|40415|40400|40425|40415|40415|40400|2460
1706575500000|2024-01-30 00:45:00|40420|40410|40426|40420|40426|40420|40420|40410|1108
1706575800000|2024-01-30 00:50:00|40425|40419|40417|40405|40425|40419|40401|40400|1117
1706576100000|2024-01-30 00:55:00|40424|40401|40410|40400|40425|40410|40400|40350|1924
1706605200000|2024-01-30 09:00:00|40420|40240|40464|40380|40491|40440|40420|40226|2079
1706605500000|2024-01-30 09:05:00|40432|40365|40400|40365|40499|40390|40400|40328|1240
1706605800000|2024-01-30 09:10:00|40399|40363|40389|40311|40399|40363|40350|40302|847
1706606100000|2024-01-30 09:15:00|40388|40320|40394|40311|40399|40320|40388|40311|875
1706606400000|2024-01-30 09:20:00|40377|40310|40361|40236|40398|40310|40302|40231|2601
1706606700000|2024-01-30 09:25:00|40345|40260|40369|40233|40386|40260|40329|40231|652
1706607000000|2024-01-30 09:30:00|40390|40231|40326|40265|40390|40265|40326|40231|674
1706607300000|2024-01-30 09:35:00|40305|40233|40301|40216|40325|40233|40283|40195|1126
1706607600000|2024-01-30 09:40:00|40260|40201|40299|40201|40325|40241|40240|40201|939
1706607900000|2024-01-30 09:45:00|40296|40203|40278|40224|40299|40224|40278|40203|167
1706608200000|2024-01-30 09:50:00|40271|40230|40299|40225|40328|40286|40271|40221|433
1706608500000|2024-01-30 09:55:00|40298|40226|40298|40231|40298|40250|40280|40226|761
1706608800000|2024-01-30 10:00:00|40281|40230|40298|40250|40298|40266|40280|40226|431
1706609100000|2024-01-30 10:05:00|40299|40280|40299|40242|40299|40298|40298|40232|3267
1706609400000|2024-01-30 10:10:00|40296|40246|40299|40252|40299|40288|40290|40242|624
1706609700000|2024-01-30 10:15:00||40253||40247||40291||40247|832
1706610000000|2024-01-30 10:20:00|40294|40250|40299|40274|40299|40274|40294|40250|168
1706610300000|2024-01-30 10:25:00||40275||40276||40288||40274|822
1706610600000|2024-01-30 10:30:00||40287||40287||40288||40287|85
1706610900000|2024-01-30 10:35:00|40297|40288|40299|40276|40299|40288|40297|40276|411
1706611200000|2024-01-30 10:40:00|40292|40286|40299|40276|40299|40286|40292|40276|1488
1706611500000|2024-01-30 10:45:00|40296|40260|40299|40270|40299|40270|40295|40260|284
1706611800000|2024-01-30 10:50:00|40298|40260|40299|40261|40299|40270|40298|40260|295
1706612100000|2024-01-30 10:55:00|40326|40260|40347|40269|40347|40287|40288|40260|1561
1706612400000|2024-01-30 11:00:00|40350|40261|40350|40286|40350|40300|40322|40261|1066
1706612700000|2024-01-30 11:05:00|40347|40285|40350|40274|40350|40285|40324|40261|75
1706613000000|2024-01-30 11:10:00||40285||40304||40340||40284|481
1706613300000|2024-01-30 11:15:00|40309|40297|40350|40284|40350|40306|40309|40274|579
1706613600000|2024-01-30 11:20:00|40343|40285|40324|40297|40350|40318|40324|40274|286
1706613900000|2024-01-30 11:25:00|40309|40261|40348|40310|40348|40310|40309|40261|868
1706614200000|2024-01-30 11:30:00|40350|40313|40303|40280|40350|40326|40303|40274|1160
1706614500000|2024-01-30 11:35:00|40324|40279|40350|40297|40350|40302|40324|40274|262
1706614800000|2024-01-30 11:40:00|40341|40302|40350|40295|40350|40303|40341|40295|144
1706615100000|2024-01-30 11:45:00|40310|40300|40340|40295|40350|40300|40300|40295|633
1706615400000|2024-01-30 11:50:00|40332|40301|40288|40261|40332|40318|40286|40261|2948
1706615700000|2024-01-30 11:55:00|40299|40272|40299|40255|40300|40272|40284|40239|708
1706616000000|2024-01-30 12:00:00|40300|40270|40245|40217|40318|40288|40203|40202|16896
1706616300000|2024-01-30 12:05:00|40249|40227|40246|40235|40252|40250|40240|40217|5368
1706616600000|2024-01-30 12:10:00|40244|40225|40249|40203|40264|40230|40208|40200|7209
1706616900000|2024-01-30 12:15:00|40250|40204|40272|40227|40280|40245|40250|40203|1190
1706617200000|2024-01-30 12:20:00|40278|40225|40266|40207|40278|40235|40250|40207|1188
1706617500000|2024-01-30 12:25:00|40267|40210|40231|40207|40267|40216|40214|40205|2295
1706617800000|2024-01-30 12:30:00|40230|40208|40231|40210|40231|40221|40219|40207|2699
1706618100000|2024-01-30 12:35:00|40210|40207|40264|40207|40266|40240|40210|40207|4879
1706618400000|2024-01-30 12:40:00|40277|40211|40262|40240|40277|40240|40260|40210|997
1706618700000|2024-01-30 12:45:00|40258|40250|40280|40250|40280|40275|40258|40250|3651
1706619000000|2024-01-30 12:50:00|40277|40255|40299|40280|40300|40289|40277|40255|2801
1706619300000|2024-01-30 12:55:00|40297|40281|40280|40256|40300|40289|40260|40255|1841
1706619600000|2024-01-30 13:00:00|40288|40262|40282|40240|40299|40274|40263|40240|3750
1706619900000|2024-01-30 13:05:00|40276|40241|40249|40231|40282|40250|40245|40230|1784
1706620200000|2024-01-30 13:10:00|40240|40230|40200|40161|40250|40230|40196|40161|8319
1706620500000|2024-01-30 13:15:00|40190|40164|40180|40125|40200|40164|40130|40125|6108
1706620800000|2024-01-30 13:20:00|40173|40131|40180|40136|40180|40155|40167|40125|1637
1706621100000|2024-01-30 13:25:00|40198|40175|40200|40167|40200|40180|40180|40130|2096
1706621400000|2024-01-30 13:30:00|40199|40150|40200|40167|40200|40181|40190|40150|1704
1706621700000|2024-01-30 13:35:00|40199|40180|40189|40167|40200|40182|40180|40151|2858
1706622000000|2024-01-30 13:40:00|40183|40170|40200|40167|40230|40187|40183|40167|4331
1706622300000|2024-01-30 13:45:00|40180|40168|40197|40150|40197|40171|40177|40150|3682
1706622600000|2024-01-30 13:50:00|40182|40160|40175|40160|40182|40166|40175|40160|1169
1706622900000|2024-01-30 13:55:00|40165|40150|40175|40122|40175|40150|40130|40120|6916
1706623200000|2024-01-30 14:00:00|40156|40121|40171|40151|40175|40151|40145|40121|1746
1706623500000|2024-01-30 14:05:00|40170|40150|40160|40155|40171|40155|40160|40150|2895
1706623800000|2024-01-30 14:10:00|40171|40158|40140|40121|40171|40160|40140|40121|4688
1706624100000|2024-01-30 14:15:00|40130|40128|40123|40085|40140|40128|40101|40074|6623
1706624400000|2024-01-30 14:20:00|40121|40101|40140|40115|40140|40139|40110|40080|3836
1706624700000|2024-01-30 14:25:00|40135|40160|40442|40386|40476|40442|40135|40100|52307
1706625000000|2024-01-30 14:30:00|40359|40358|40198|40187|40500|40497|40190|40181|251595
1706625300000|2024-01-30 14:35:00|40194|40188|40472|40464|40483|40471|40193|40187|148151
1706625600000|2024-01-30 14:40:00|40483|40467|40489|40483|40574|40565|40339|40328|215256
1706625900000|2024-01-30 14:45:00|40472|40478|40533|40520|40560|40557|40398|40384|122679
1706626200000|2024-01-30 14:50:00|40528|40522|40609|40603|40610|40606|40499|40498|125092
1706626500000|2024-01-30 14:55:00|40610|40598|40631|40621|40636|40631|40567|40560|93376
1706626800000|2024-01-30 15:00:00|40630|40623|40509|40501|40636|40626|40498|40493|106579
1706627100000|2024-01-30 15:05:00|40502|40500|40515|40510|40560|40554|40497|40494|94611
1706627400000|2024-01-30 15:10:00|40522|40514|40604|40588|40616|40609|40502|40500|157661
1706627700000|2024-01-30 15:15:00|40601|40587|40579|40572|40634|40629|40574|40572|84757
1706628000000|2024-01-30 15:20:00|40578|40571|40563|40555|40600|40593|40542|40532|95750
1706628300000|2024-01-30 15:25:00|40562|40556|40577|40563|40608|40599|40521|40512|67545
1706628600000|2024-01-30 15:30:00|40574|40568|40586|40582|40606|40601|40551|40541|71736
1706628900000|2024-01-30 15:35:00|40590|40583|40526|40520|40592|40587|40517|40512|61656
1706629200000|2024-01-30 15:40:00|40522|40519|40509|40502|40539|40531|40500|40497|85568
1706629500000|2024-01-30 15:45:00|40503|40501|40531|40519|40567|40561|40454|40450|76302
1706629800000|2024-01-30 15:50:00|40530|40520|40506|40504|40530|40520|40450|40450|69665
1706630100000|2024-01-30 15:55:00|40505|40499|40487|40480|40540|40536|40479|40471|52354
1706630400000|2024-01-30 16:00:00|40489|40481|40431|40425|40528|40521|40415|40411|69819
1706630700000|2024-01-30 16:05:00|40429|40424|40384|40375|40464|40450|40375|40370|63738
1706631000000|2024-01-30 16:10:00|40383|40378|40375|40370|40459|40450|40355|40353|56397
1706631300000|2024-01-30 16:15:00|40378|40371|40363|40354|40397|40386|40342|40333|86850
1706631600000|2024-01-30 16:20:00|40359|40353|40355|40350|40380|40371|40331|40328|65849
1706631900000|2024-01-30 16:25:00|40354|40354|40382|40375|40438|40428|40323|40315|58087
1706632200000|2024-01-30 16:30:00|40381|40377|40324|40317|40382|40378|40318|40316|59771
1706632500000|2024-01-30 16:35:00|40322|40316|40290|40284|40350|40341|40274|40271|71966
1706632800000|2024-01-30 16:40:00|40288|40283|40316|40310|40322|40316|40261|40254|67481
1706633100000|2024-01-30 16:45:00|40317|40312|40269|40264|40345|40335|40263|40255|70998
1706633400000|2024-01-30 16:50:00|40274|40265|40276|40268|40291|40283|40247|40244|62411
1706633700000|2024-01-30 16:55:00|40278|40271|40268|40263|40288|40279|40250|40247|38893
1706634000000|2024-01-30 17:00:00|40266|40264|40248|40242|40268|40266|40239|40233|76024
1706634300000|2024-01-30 17:05:00|40246|40240|40222|40217|40275|40271|40218|40213|68109
1706634600000|2024-01-30 17:10:00|40221|40216|40206|40202|40226|40222|40182|40180|56400
1706634900000|2024-01-30 17:15:00|40205|40200|40183|40175|40226|40220|40171|40168|56722
1706635200000|2024-01-30 17:20:00|40181|40177|40100|40096|40182|40177|40095|40088|73268
1706635500000|2024-01-30 17:25:00|40099|40093|40037|40032|40105|40099|40031|40026|69405
1706635800000|2024-01-30 17:30:00|40038|40033|40060|40055|40082|40072|40017|40012|61412
1706636100000|2024-01-30 17:35:00|40061|40056|40115|40113|40134|40126|40055|40050|92103
1706636400000|2024-01-30 17:40:00|40120|40112|40092|40087|40167|40159|40088|40083|39890
1706636700000|2024-01-30 17:45:00|40098|40086|40076|40069|40111|40106|40053|40050|53270
1706637000000|2024-01-30 17:50:00|40077|40071|40051|40048|40077|40071|40044|40042|33315
1706637300000|2024-01-30 17:55:00|40050|40047|40032|40029|40069|40063|40030|40026|33058
1706637600000|2024-01-30 18:00:00|40031|40026|40014|40009|40035|40030|40006|40004|61188
1706637900000|2024-01-30 18:05:00|40016|40010|40134|40129|40160|40151|40016|40010|60463
1706638200000|2024-01-30 18:10:00|40137|40134|40109|40099|40156|40149|40094|40090|47090
1706638500000|2024-01-30 18:15:00|40104|40098|40112|40105|40185|40176|40103|40098|83790
1706638800000|2024-01-30 18:20:00|40113|40106|40104|40098|40153|40148|40086|40083|45538
1706639100000|2024-01-30 18:25:00|40105|40099|40165|40158|40185|40179|40101|40098|70251
1706639400000|2024-01-30 18:30:00|40167|40159|40145|40142|40191|40186|40129|40122|47609
1706639700000|2024-01-30 18:35:00|40144|40140|40146|40141|40152|40145|40126|40123|34090
1706640000000|2024-01-30 18:40:00|40145|40142|40155|40150|40171|40165|40136|40131|47941
1706640300000|2024-01-30 18:45:00|40158|40151|40150|40146|40178|40170|40144|40138|34068
1706640600000|2024-01-30 18:50:00|40151|40147|40143|40139|40169|40165|40132|40128|43593
1706640900000|2024-01-30 18:55:00|40144|40140|40169|40168|40185|40181|40144|40140|47533
1706641200000|2024-01-30 19:00:00|40175|40167|40202|40199|40229|40225|40175|40167|44857
1706641500000|2024-01-30 19:05:00|40200|40197|40171|40168|40218|40209|40164|40155|46025
1706641800000|2024-01-30 19:10:00|40172|40167|40161|40156|40180|40177|40127|40124|63669
1706642100000|2024-01-30 19:15:00|40162|40160|40183|40181|40204|40202|40155|40151|47038
1706642400000|2024-01-30 19:20:00|40184|40176|40203|40199|40207|40205|40173|40169|45646
1706642700000|2024-01-30 19:25:00|40205|40201|40199|40196|40244|40239|40194|40191|65333
1706643000000|2024-01-30 19:30:00|40200|40197|40220|40216|40223|40218|40176|40168|36452
1706643300000|2024-01-30 19:35:00|40221|40218|40213|40209|40248|40243|40199|40195|54857
1706643600000|2024-01-30 19:40:00|40216|40208|40208|40202|40240|40234|40192|40191|35441
1706643900000|2024-01-30 19:45:00|40206|40200|40208|40203|40232|40226|40195|40190|28646
1706644200000|2024-01-30 19:50:00|40211|40204|40213|40206|40220|40218|40204|40200|59188
1706644500000|2024-01-30 19:55:00|40210|40208|40158|40153|40215|40210|40156|40153|33443
1706644800000|2024-01-30 20:00:00|40156|40151|40138|40135|40180|40175|40138|40132|63988
1706645100000|2024-01-30 20:05:00|40136|40136|40108|40105|40152|40148|40108|40105|42742
1706645400000|2024-01-30 20:10:00|40107|40107|40119|40117|40151|40147|40103|40100|61212
1706645700000|2024-01-30 20:15:00|40117|40114|40123|40117|40134|40130|40100|40096|64421
1706646000000|2024-01-30 20:20:00|40124|40119|40160|40154|40171|40169|40119|40114|66469
1706646300000|2024-01-30 20:25:00|40161|40153|40172|40170|40196|40192|40156|40153|31697
1706646600000|2024-01-30 20:30:00|40173|40169|40083|40078|40177|40176|40080|40075|44654
1706646900000|2024-01-30 20:35:00|40082|40080|40081|40077|40099|40097|40074|40072|54157
1706647200000|2024-01-30 20:40:00|40080|40076|40081|40078|40099|40098|40073|40071|85791
1706647500000|2024-01-30 20:45:00|40078|40077|40083|40081|40117|40109|40065|40061|97871
1706647800000|2024-01-30 20:50:00|40079|40079|40007|40005|40100|40099|40006|40005|112234
1706648100000|2024-01-30 20:55:00|40006|40014|39997|39993|40039|40033|39958|39956|373575
1706648400000|2024-01-30 21:00:00|39994|39990|39700|39654|40190|40166|39571|39500|918232
1706648700000|2024-01-30 21:05:00|39750|39656|39800|39756|39900|39814|39750|39634|21089
1706649000000|2024-01-30 21:10:00|39799|39760|39800|39752|39800|39799|39726|39700|17937
1706649300000|2024-01-30 21:15:00|39795|39797|39760|39705|39800|39797|39722|39697|9963
1706649600000|2024-01-30 21:20:00|39733|39702|39690|39670|39770|39702|39624|39606|14960
1706649900000|2024-01-30 21:25:00|39678|39665|39690|39680|39690|39687|39670|39665|8176
1706650200000|2024-01-30 21:30:00|39685|39676|39649|39624|39690|39683|39649|39624|11655
1706650500000|2024-01-30 21:35:00|39627|39620|39534|39503|39627|39620|39527|39500|15282
1706650800000|2024-01-30 21:40:00|39520|39505|39456|39415|39520|39505|39399|39370|17320
1706651100000|2024-01-30 21:45:00|39444|39416|39250|39212|39456|39416|39248|39212|14828
1706651400000|2024-01-30 21:50:00|39273|39250|39288|39226|39350|39259|39176|39150|25219
1706651700000|2024-01-30 21:55:00|39325|39261|39252|39200|39351|39330|39231|39200|8473
1706652000000|2024-01-30 22:00:00|39253|39201|39253|39190|39253|39240|39190|39166|8610
1706652300000|2024-01-30 22:05:00|39249|39200|39200|39100|39253|39210|39103|39100|9376
1706652600000|2024-01-30 22:10:00|39180|39110|39000|38945|39180|39150|38950|38930|18081
1706652900000|2024-01-30 22:15:00|38998|38950|39000|38936|39001|39000|38948|38936|21063
1706653200000|2024-01-30 22:20:00|38987|38931|38987|38960|38987|38960|38912|38900|8043
1706653500000|2024-01-30 22:25:00|38983|38975|39000|38990|39025|38999|38977|38960|4488
1706653800000|2024-01-30 22:30:00|39025|38992|39045|39025|39049|39045|38993|38980|12622
1706654100000|2024-01-30 22:35:00|39041|39007|38980|38951|39050|39046|38974|38951|8857
1706654400000|2024-01-30 22:40:00|38950|38917|38900|38887|38950|38924|38900|38864|7095
1706654700000|2024-01-30 22:45:00|38890|38900|38800|38783|38950|38913|38800|38783|11986
1706655000000|2024-01-30 22:50:00|38840|38792|38924|38900|38924|38900|38800|38783|6871
1706655300000|2024-01-30 22:55:00|38925|38905|38950|38850|38974|38938|38915|38826|4716
1706655600000|2024-01-30 23:00:00|38963|38950|39050|38957|39122|39101|38963|38900|15741
1706655900000|2024-01-30 23:05:00|39073|39000|39160|39100|39200|39100|39020|39000|9483
1706656200000|2024-01-30 23:10:00|39150|39105|39050|39015|39150|39105|39050|39015|10072
1706656500000|2024-01-30 23:15:00|39097|39000|39098|39050|39099|39050|39075|39000|652
1706656800000|2024-01-30 23:20:00|39060|39022|39064|39000|39099|39050|39050|39000|3681
1706657100000|2024-01-30 23:25:00|39053|39030|38950|38915|39065|39030|38950|38900|6685
1706657400000|2024-01-30 23:30:00|38960|38900|38990|38950|38990|38975|38915|38900|3071
1706657700000|2024-01-30 23:35:00|38950|38951|38990|38903|38990|38951|38950|38901|4861
1706658000000|2024-01-30 23:40:00|38995|38960|39050|39000|39050|39002|38995|38960|4356
1706658300000|2024-01-30 23:45:00|39051|39025|39100|39050|39100|39050|39050|39025|3339
1706658600000|2024-01-30 23:50:00|39125|39060|39099|39090|39160|39090|39095|39060|3469
1706658900000|2024-01-30 23:55:00|39100|39080|39200|39150|39200|39150|39100|39080|4140
1706659200000|2024-01-31 00:00:00|39199|39178|39237|39137|39237|39224|39199|39137|6588
1706659500000|2024-01-31 00:05:00|39244|39195|39300|39250|39300|39250|39242|39195|1352
1706659800000|2024-01-31 00:10:00|39275|39254|39250|39200|39300|39275|39200|39198|2305
1706660100000|2024-01-31 00:15:00|39240|39198|39289|39200|39290|39240|39199|39198|4910
1706660400000|2024-01-31 00:20:00|39275|39235|39279|39200|39290|39275|39270|39200|4442
1706660700000|2024-01-31 00:25:00|39280|39215|39270|39204|39280|39215|39268|39204|2941
1706661000000|2024-01-31 00:30:00|39269|39255|39276|39204|39290|39280|39269|39204|2467
1706661300000|2024-01-31 00:35:00|39270|39219|39270|39204|39270|39219|39205|39204|2752
1706661600000|2024-01-31 00:40:00|39268|39206|39240|39230|39268|39230|39240|39206|1710
1706661900000|2024-01-31 00:45:00|39235|39206|39247|39210|39268|39231|39230|39204|2281
1706662200000|2024-01-31 00:50:00|39246|39247|39290|39230|39290|39247|39246|39230|1646
1706662500000|2024-01-31 00:55:00|39260|39250|39250|39200|39290|39260|39205|39200|5273
1706691600000|2024-01-31 09:00:00|39093|38984|39066|39011|39122|39075|39038|38984|5930
1706691900000|2024-01-31 09:05:00|39065|39050|39126|39080|39150|39120|39060|39050|2182
1706692200000|2024-01-31 09:10:00|39130|39082|39108|39050|39140|39093|39099|39050|1163
1706692500000|2024-01-31 09:15:00|39110|39046|38998|38932|39110|39046|38950|38914|4140
1706692800000|2024-01-31 09:20:00|38988|38939|38955|38914|39016|39001|38955|38912|2112
1706693100000|2024-01-31 09:25:00|38947|38908|38965|38910|38999|38943|38947|38900|390
1706693400000|2024-01-31 09:30:00|38964|38911|38899|38837|38966|38929|38889|38837|1420
1706693700000|2024-01-31 09:35:00|38902|38838|38878|38850|38939|38871|38857|38838|4691
1706694000000|2024-01-31 09:40:00|38877|38840|38930|38891|38930|38910|38834|38809|2448
1706694300000|2024-01-31 09:45:00|38924|38880|38941|38888|38950|38888|38923|38880|643
1706694600000|2024-01-31 09:50:00|38943|38900|38966|38919|38968|38930|38935|38900|1304
1706694900000|2024-01-31 09:55:00|38963|38916|38961|38919|38967|38950|38949|38902|2010
1706695200000|2024-01-31 10:00:00|38955|38921|38954|38902|38955|38931|38953|38902|598
1706695500000|2024-01-31 10:05:00|38953|38909|38952|38910|38954|38910|38951|38902|143
1706695800000|2024-01-31 10:10:00|38957|38902|38957|38902|38962|38923|38950|38902|268
1706696100000|2024-01-31 10:15:00|38956|38903|38908|38879|38956|38903|38908|38879|490
1706696400000|2024-01-31 10:20:00|38913|38882|38929|38886|38929|38908|38913|38882|443
1706696700000|2024-01-31 10:25:00|38917|38887|38914|38882|38917|38889|38900|38882|595
1706697000000|2024-01-31 10:30:00|38912|38892|38895|38882|38917|38900|38895|38882|565
1706697300000|2024-01-31 10:35:00|38890|38881|38875|38848|38902|38881|38875|38848|844
1706697600000|2024-01-31 10:40:00|38861|38850|38867|38848|38882|38850|38860|38848|164
1706697900000|2024-01-31 10:45:00|38882|38860|38889|38860|38905|38872|38877|38860|718
1706698200000|2024-01-31 10:50:00|38887|38848|38870|38848|38912|38848|38870|38848|630
1706698500000|2024-01-31 10:55:00|38866|38862|38866|38848|38894|38862|38863|38848|1164
1706698800000|2024-01-31 11:00:00|38865|38827|38822|38800|38866|38827|38820|38800|1706
1706699100000|2024-01-31 11:05:00|38828|38831|38897|38850|38897|38861|38824|38800|855
1706699400000|2024-01-31 11:10:00|38895|38858|38945|38910|38992|38910|38893|38850|1112
1706699700000|2024-01-31 11:15:00|38936|38940|38945|38920|38945|38940|38936|38910|1836
1706700000000|2024-01-31 11:20:00|38955|38922|38987|38950|38987|38950|38950|38922|675
1706700300000|2024-01-31 11:25:00|38992|38951|38965|38950|38992|38955|38965|38950|164
1706700600000|2024-01-31 11:30:00|38975|38945|38978|38945|38978|38953|38960|38945|725
1706700900000|2024-01-31 11:35:00|38977|38930|38972|38905|38978|38931|38963|38905|574
1706701200000|2024-01-31 11:40:00|38971|38911|38955|38913|38971|38918|38950|38901|711
1706701500000|2024-01-31 11:45:00|38964|38914|38967|38940|38972|38942|38954|38912|478
1706701800000|2024-01-31 11:50:00|38965|38947|38979|38947|38981|38957|38965|38947|263
1706702100000|2024-01-31 11:55:00|38977|38974|38977|38956|38977|38974|38950|38947|3652
1706702400000|2024-01-31 12:00:00|38990|38972|39070|39019|39081|39050|38990|38972|13904
1706702700000|2024-01-31 12:05:00|39060|39030|39050|39014|39060|39050|38980|38960|7561
1706703000000|2024-01-31 12:10:00|39059|38996|39128|39100|39148|39111|39059|38989|4831
1706703300000|2024-01-31 12:15:00|39130|39106|39079|39051|39150|39130|39076|39051|3709
1706703600000|2024-01-31 12:20:00|39075|39055|39040|39031|39075|39064|39040|39031|4797
1706703900000|2024-01-31 12:25:00|39055|39035|39114|39077|39125|39077|39052|39032|7439
1706704200000|2024-01-31 12:30:00|39112|39090|39100|39060|39114|39100|39090|39060|5633
1706704500000|2024-01-31 12:35:00|39090|39090|39108|39080|39108|39090|39090|39075|2472
1706704800000|2024-01-31 12:40:00|39104|39090|39092|39044|39104|39090|39080|39040|3432
1706705100000|2024-01-31 12:45:00|39090|39043|39115|39080|39125|39120|39072|39040|3077
1706705400000|2024-01-31 12:50:00|39110|39100|39160|39131|39177|39151|39105|39080|6029
1706705700000|2024-01-31 12:55:00|39175|39132|39162|39145|39180|39171|39162|39110|5162
1706706000000|2024-01-31 13:00:00|39159|39133|39100|39062|39162|39133|39070|39040|13650
1706706300000|2024-01-31 13:05:00|39088|39088|39100|39072|39100|39099|39088|39062|2422
1706706600000|2024-01-31 13:10:00|39090|39073|39072|39055|39100|39073|39060|39040|8402
1706706900000|2024-01-31 13:15:00|39099|39064|39125|39110|39161|39150|39093|39055|19603
1706707200000|2024-01-31 13:20:00|39122|39111|39120|39105|39162|39134|39120|39100|5447
1706707500000|2024-01-31 13:25:00|39112|39100|39031|39010|39127|39100|39031|39010|16198
1706707800000|2024-01-31 13:30:00|39040|39022|39047|39025|39050|39046|39003|38976|12218
1706708100000|2024-01-31 13:35:00|39050|39023|38950|38920|39050|39023|38946|38920|15512
1706708400000|2024-01-31 13:40:00|38965|38922|38970|38961|38996|38976|38965|38922|6173
1706708700000|2024-01-31 13:45:00|38965|38951|39000|38988|39000|38997|38965|38943|10621
1706709000000|2024-01-31 13:50:00|38990|38999|38936|38930|38990|38999|38936|38930|9684
1706709300000|2024-01-31 13:55:00|38947|38915|38950|38934|38950|38942|38930|38910|6041
1706709600000|2024-01-31 14:00:00|38947|38923|38900|38850|38950|38923|38858|38822|14999
1706709900000|2024-01-31 14:05:00|38888|38840|38925|38912|38925|38915|38823|38822|19469
1706710200000|2024-01-31 14:10:00|38923|38920|38939|38930|38939|38930|38920|38900|9251
1706710500000|2024-01-31 14:15:00|38938|38935|38925|38894|38939|38935|38893|38870|16559
1706710800000|2024-01-31 14:20:00|38920|38895|38900|38894|38920|38895|38886|38861|20380
1706711100000|2024-01-31 14:25:00|38897|38878|38900|38882|38900|38894|38863|38850|24964
1706711400000|2024-01-31 14:30:00|38899|38899|39388|39368|39438|39428|38721|38710|379476
1706711700000|2024-01-31 14:35:00|39387|39367|39203|39182|39436|39432|39073|39059|175324
1706712000000|2024-01-31 14:40:00|39205|39186|39063|39053|39231|39220|38998|38994|217383
1706712300000|2024-01-31 14:45:00|39062|39051|39246|39233|39290|39284|39017|39001|111406
1706712600000|2024-01-31 14:50:00|39251|39239|39367|39357|39433|39421|39234|39231|129690
1706712900000|2024-01-31 14:55:00|39363|39353|39445|39424|39487|39482|39338|39332|156243
1706713200000|2024-01-31 15:00:00|39444|39423|39631|39620|39632|39626|39435|39419|154040
1706713500000|2024-01-31 15:05:00|39624|39622|39582|39570|39640|39633|39515|39513|96615
1706713800000|2024-01-31 15:10:00|39580|39572|39322|39314|39580|39572|39303|39290|98863
1706714100000|2024-01-31 15:15:00|39316|39304|39425|39416|39466|39454|39303|39290|56378
1706714400000|2024-01-31 15:20:00|39423|39417|39402|39384|39467|39458|39320|39310|67846
1706714700000|2024-01-31 15:25:00|39401|39383|39324|39307|39413|39395|39294|39289|44572
1706715000000|2024-01-31 15:30:00|39326|39310|39330|39317|39370|39353|39252|39237|63693
1706715300000|2024-01-31 15:35:00|39331|39319|39288|39274|39348|39336|39268|39257|61035
1706715600000|2024-01-31 15:40:00|39281|39275|39228|39214|39295|39287|39211|39202|58517
1706715900000|2024-01-31 15:45:00|39222|39227|39245|39236|39293|39270|39213|39202|48442
1706716200000|2024-01-31 15:50:00|39237|39230|39239|39231|39271|39263|39199|39191|51230
1706716500000|2024-01-31 15:55:00|39246|39234|39251|39243|39271|39258|39202|39197|53420
1706716800000|2024-01-31 16:00:00|39250|39241|39302|39293|39340|39335|39250|39241|83776
1706717100000|2024-01-31 16:05:00|39301|39291|39326|39318|39350|39340|39291|39285|64718
1706717400000|2024-01-31 16:10:00|39332|39323|39346|39338|39360|39356|39307|39301|58168
1706717700000|2024-01-31 16:15:00|39345|39340|39340|39333|39373|39368|39326|39316|36957
1706718000000|2024-01-31 16:20:00|39341|39335|39376|39372|39388|39382|39333|39330|35902
1706718300000|2024-01-31 16:25:00|39377|39373|39361|39354|39404|39397|39332|39327|53116
1706718600000|2024-01-31 16:30:00|39364|39357|39412|39406|39412|39408|39329|39320|44007
1706718900000|2024-01-31 16:35:00|39418|39407|39490|39478|39504|39499|39408|39401|54175
1706719200000|2024-01-31 16:40:00|39489|39480|39530|39521|39534|39529|39462|39452|59472
1706719500000|2024-01-31 16:45:00|39532|39522|39510|39499|39559|39552|39475|39470|36819
1706719800000|2024-01-31 16:50:00|39509|39501|39554|39545|39569|39560|39493|39488|41990
1706720100000|2024-01-31 16:55:00|39552|39546|39544|39540|39574|39566|39529|39520|33501
1706720400000|2024-01-31 17:00:00|39545|39535|39667|39661|39671|39664|39539|39535|49682
1706720700000|2024-01-31 17:05:00|39665|39662|39790|39785|39792|39785|39649|39637|70456
1706721000000|2024-01-31 17:10:00|39792|39788|39705|39697|39800|39795|39684|39673|64013
1706721300000|2024-01-31 17:15:00|39709|39699|39661|39653|39750|39745|39659|39651|49899
1706721600000|2024-01-31 17:20:00|39659|39652|39630|39622|39716|39699|39578|39565|72267
1706721900000|2024-01-31 17:25:00|39632|39614|39608|39594|39666|39661|39593|39586|49144
1706722200000|2024-01-31 17:30:00|39609|39601|39520|39512|39636|39625|39517|39511|39111
1706722500000|2024-01-31 17:35:00|39518|39511|39489|39483|39545|39537|39468|39462|50590
1706722800000|2024-01-31 17:40:00|39484|39480|39509|39503|39530|39523|39472|39464|39734
1706723100000|2024-01-31 17:45:00|39507|39501|39482|39475|39514|39509|39471|39468|35928
1706723400000|2024-01-31 17:50:00|39486|39479|39459|39453|39521|39516|39456|39450|55624
1706723700000|2024-01-31 17:55:00|39454|39454|39468|39463|39498|39491|39426|39421|58735
1706724000000|2024-01-31 18:00:00|39465|39462|39452|39446|39491|39484|39438|39436|51734
1706724300000|2024-01-31 18:05:00|39448|39445|39510|39503|39525|39519|39445|39439|54929
1706724600000|2024-01-31 18:10:00|39518|39508|39541|39536|39563|39555|39475|39470|58589
1706724900000|2024-01-31 18:15:00|39542|39538|39605|39600|39646|39642|39542|39536|45758
1706725200000|2024-01-31 18:20:00|39608|39603|39603|39597|39636|39630|39600|39595|34141
1706725500000|2024-01-31 18:25:00|39605|39600|39539|39533|39610|39603|39520|39513|44680
1706725800000|2024-01-31 18:30:00|39542|39534|39602|39595|39617|39610|39522|39515|37753
1706726100000|2024-01-31 18:35:00|39604|39601|39521|39517|39613|39607|39510|39509|43029
1706726400000|2024-01-31 18:40:00|39523|39519|39550|39544|39552|39546|39504|39500|50608
1706726700000|2024-01-31 18:45:00|39552|39545|39579|39569|39600|39594|39552|39545|35719
1706727000000|2024-01-31 18:50:00|39578|39570|39518|39508|39578|39570|39513|39506|39530
1706727300000|2024-01-31 18:55:00|39517|39511|39548|39537|39552|39547|39516|39509|27939
1706727600000|2024-01-31 19:00:00|39576|39548|39516|39494|39588|39567|39404|39396|80230
1706727900000|2024-01-31 19:05:00|39512|39498|39471|39458|39573|39560|39461|39450|39767
1706728200000|2024-01-31 19:10:00|39472|39462|39521|39507|39563|39551|39465|39457|46110
1706728500000|2024-01-31 19:15:00|39520|39505|39398|39388|39520|39507|39384|39371|78887
1706728800000|2024-01-31 19:20:00|39396|39385|39372|39366|39415|39405|39335|39331|84170
1706729100000|2024-01-31 19:25:00|39374|39365|39441|39432|39460|39453|39360|39352|48582
1706729400000|2024-01-31 19:30:00|39443|39429|39515|39505|39545|39539|39422|39404|58802
1706729700000|2024-01-31 19:35:00|39514|39506|39674|39664|39696|39684|39462|39450|86625
1706730000000|2024-01-31 19:40:00|39677|39667|39678|39668|39715|39705|39633|39615|91240
1706730300000|2024-01-31 19:45:00|39684|39669|39617|39614|39745|39739|39617|39614|90213
1706730600000|2024-01-31 19:50:00|39622|39616|39572|39561|39627|39617|39515|39505|69819
1706730900000|2024-01-31 19:55:00|39569|39554|39470|39455|39612|39597|39450|39429|57652
1706731200000|2024-01-31 20:00:00|39477|39457|39267|39245|39487|39465|39227|39220|117391
1706731500000|2024-01-31 20:05:00|39264|39249|39301|39287|39310|39299|39127|39120|91570
1706731800000|2024-01-31 20:10:00|39302|39288|39338|39331|39388|39374|39235|39228|63978
1706732100000|2024-01-31 20:15:00|39334|39330|39240|39235|39341|39334|39240|39230|73768
1706732400000|2024-01-31 20:20:00|39239|39236|39315|39306|39375|39367|39237|39227|74882
1706732700000|2024-01-31 20:25:00|39314|39305|39276|39268|39340|39329|39268|39258|60857
1706733000000|2024-01-31 20:30:00|39273|39269|39191|39183|39283|39276|39164|39160|95968
1706733300000|2024-01-31 20:35:00|39186|39182|39182|39175|39198|39191|39111|39105|102521
1706733600000|2024-01-31 20:40:00|39175|39169|39123|39119|39199|39196|39114|39107|112648
1706733900000|2024-01-31 20:45:00|39124|39120|39029|39022|39127|39123|39003|39001|170049
1706734200000|2024-01-31 20:50:00|39027|39021|38991|38982|39047|39043|38917|38912|237192
1706734500000|2024-01-31 20:55:00|38989|38984|39002|39001|39071|39060|38973|38969|394849
1706734800000|2024-01-31 21:00:00|39013|38997|39014|39000|39150|39097|38990|38914|2363156
1706735100000|2024-01-31 21:05:00|39012|39011|39096|39014|39100|39087|39012|39000|9744
1706735400000|2024-01-31 21:10:00|39073|39022|39145|39113|39150|39135|39069|39022|4782
1706735700000|2024-01-31 21:15:00|39130|39100|39120|39085|39130|39112|39115|39085|1766
1706736000000|2024-01-31 21:20:00|39098|39078|39100|39080|39130|39100|39098|39078|3230
1706736300000|2024-01-31 21:25:00|39096|39078|39099|39070|39118|39100|39095|39050|2125
1706736600000|2024-01-31 21:30:00|39085|39074|39107|39085|39118|39085|39082|39071|2993
1706736900000|2024-01-31 21:35:00|39090|39097|39129|39111|39130|39120|39090|39097|1895
1706737200000|2024-01-31 21:40:00|39125|39114|39094|39072|39129|39121|39091|39070|2245
1706737500000|2024-01-31 21:45:00|39109|39075|39100|39090|39109|39090|39090|39075|2498
1706737800000|2024-01-31 21:50:00|39097|39086|39097|39082|39097|39086|39096|39075|863
1706738100000|2024-01-31 21:55:00|39093|39076|39082|39073|39093|39076|39082|39073|1031
1706738400000|2024-01-31 22:00:00|39093|39071|39092|39073|39093|39082|39090|39071|659
1706738700000|2024-01-31 22:05:00|39089|39077|39075|39072|39092|39077|39075|39072|429
1706739000000|2024-01-31 22:10:00|39092|39071|39093|39056|39100|39088|39071|39056|3047
1706739300000|2024-01-31 22:15:00|39091|39081|39093|39081|39093|39081|39083|39080|620
1706739600000|2024-01-31 22:20:00|39090|39080|39093|39083|39093|39083|39086|39080|297
1706739900000|2024-01-31 22:25:00|39084|39080|39080|39075|39100|39082|39080|39056|922
1706740200000|2024-01-31 22:30:00|39073|39056|39080|39065|39080|39065|39056|39050|819
1706740500000|2024-01-31 22:35:00|39065|39050|39065|39050|39065|39050|39065|39050|305
1706740800000|2024-01-31 22:40:00|39080|39065|39080|39050|39080|39065|39080|39050|1153
1706741100000|2024-01-31 22:45:00|39075|39070|39100|39070|39130|39100|39075|39050|2124
1706741400000|2024-01-31 22:50:00|39130|39085|39130|39070|39130|39085|39109|39070|308
1706741700000|2024-01-31 22:55:00|39129|39090|39129|39090|39130|39110|39129|39090|116
1706742000000|2024-01-31 23:00:00|39130|39091|39130|39093|39130|39101|39130|39090|296
1706742300000|2024-01-31 23:05:00|||||||||160
1706742600000|2024-01-31 23:10:00|39110|39100|39110|39100|39110|39100|39110|39100|1219
1706742900000|2024-01-31 23:15:00|39130|39110|39130|39111|39130|39111|39130|39110|2922
1706743200000|2024-01-31 23:20:00|39145|39130|39200|39155|39200|39200|39145|39130|1872
1706743500000|2024-01-31 23:25:00|39160|39160|39200|39130|39200|39160|39160|39130|4560
1706743800000|2024-01-31 23:30:00|39199|39150|39199|39130|39199|39150|39199|39130|436
1706744100000|2024-01-31 23:35:00|39180||39180||39180||39180||332
1706744400000|2024-01-31 23:40:00|||||||||116
1706744700000|2024-01-31 23:45:00|||||||||163
1706745000000|2024-01-31 23:50:00||39131||39131||39131||39130|1101
1706745300000|2024-01-31 23:55:00|39179|39130|39180|39130|39180|39133|39177|39130|351
1706745600000|2024-02-01 00:00:00|39155||39155||39155||39155||383
1706745900000|2024-02-01 00:05:00|39180|39155|39194|39155|39194|39155|39180|39155|2057
1706746200000|2024-02-01 00:10:00|||||||||568
1706746500000|2024-02-01 00:15:00|39162|39185|39250|39200|39250|39206|39162|39185|3565
1706746800000|2024-02-01 00:20:00|39254|39185|39257|39191|39280|39260|39254|39185|4246
1706747100000|2024-02-01 00:25:00|39280|39200|39278|39240|39280|39240|39278|39200|579
1706747400000|2024-02-01 00:30:00|39280|39200|39280|39240|39280|39240|39280|39200|801
1706747700000|2024-02-01 00:35:00|39288|39255|39288|39255|39288|39255|39288|39255|452
1706748000000|2024-02-01 00:40:00|39290|39285|39300|39250|39300|39285|39290|39250|1054
1706748300000|2024-02-01 00:45:00|39299|39275|39299|39250|39299|39295|39299|39250|925
1706748600000|2024-02-01 00:50:00|39298|39261|39296|39288|39298|39288|39296|39250|676
1706748900000|2024-02-01 00:55:00|39298|39296|39330|39285|39330|39300|39297|39285|3048
1706778000000|2024-02-01 09:00:00|39460|39220|39371|39320|39460|39360|39334|39220|946
1706778300000|2024-02-01 09:05:00|39374|39321|39336|39300|39375|39330|39330|39300|1545
1706778600000|2024-02-01 09:10:00|39340|39303|39349|39311|39350|39335|39338|39303|443
1706778900000|2024-02-01 09:15:00|39350|39318|39337|39301|39350|39335|39335|39301|606
1706779200000|2024-02-01 09:20:00|39335|39309|39329|39301|39349|39318|39324|39301|259
1706779500000|2024-02-01 09:25:00|39327||39322||39329||39320||258
1706779800000|2024-02-01 09:30:00|39320|39305|39324|39301|39337|39305|39320|39301|605
1706780100000|2024-02-01 09:35:00|39323|39300|39348|39310|39348|39311|39321|39300|1189
1706780400000|2024-02-01 09:40:00|39347|39311|39347|39304|39349|39314|39322|39303|237
1706780700000|2024-02-01 09:45:00|39349|39310|39350|39308|39350|39310|39334|39302|268
1706781000000|2024-02-01 09:50:00|39349|39310|39350|39311|39350|39331|39348|39306|256
1706781300000|2024-02-01 09:55:00|39346|39330|39347|39305|39350|39331|39346|39301|507
1706781600000|2024-02-01 10:00:00|39344|39306|39362|39322|39362|39350|39333|39300|579
1706781900000|2024-02-01 10:05:00|39350|39319|39362|39332|39362|39334|39350|39313|56
1706782200000|2024-02-01 10:10:00|39360|39301|39400|39372|39406|39376|39359|39301|1832
1706782500000|2024-02-01 10:15:00|39395|39362|39406|39375|39411|39375|39360|39342|881
1706782800000|2024-02-01 10:20:00|39400|39380|39419|39375|39433|39380|39400|39375|378
1706783100000|2024-02-01 10:25:00|39417|39376|39470|39437|39600|39480|39413|39376|3054
1706783400000|2024-02-01 10:30:00|39468|39434|39437|39360|39472|39434|39376|39345|1512
1706783700000|2024-02-01 10:35:00|39440|39365|39431|39390|39440|39390|39431|39360|17
1706784000000|2024-02-01 10:40:00|39435|39391|39430|39395|39435|39395|39420|39390|37
1706784300000|2024-02-01 10:45:00|39431|39397|39435|39395|39440|39397|39431|39395|321
1706784600000|2024-02-01 10:50:00|39430|39397|39430|39403|39430|39417|39430|39395|262
1706784900000|2024-02-01 10:55:00||39405||39407||39409||39403|84
1706785200000|2024-02-01 11:00:00|39435|39408|39440|39420|39440|39421|39435|39399|513
1706785500000|2024-02-01 11:05:00|39450|39427|39440|39403|39450|39436|39440|39403|1066
1706785800000|2024-02-01 11:10:00|39438|39404|39419|39382|39440|39404|39398|39362|1473
1706786100000|2024-02-01 11:15:00|39418|39383|39422|39382|39433|39387|39400|39382|873
1706786400000|2024-02-01 11:20:00|39426||39399||39434||39399||950
1706786700000|2024-02-01 11:25:00|39400|39375|39399|39366|39400|39375|39395|39360|314
1706787000000|2024-02-01 11:30:00|39398|39360|39399|39374|39400|39377|39397|39360|325
1706787300000|2024-02-01 11:35:00|39400|39369|39399|39373|39409|39377|39396|39360|162
1706787600000|2024-02-01 11:40:00|39400|39369|39382|39325|39400|39373|39363|39323|11358
1706787900000|2024-02-01 11:45:00|39369|39330|39352|39325|39382|39350|39351|39316|329
1706788200000|2024-02-01 11:50:00|39351|39328|39352|39312|39352|39331|39351|39307|260
1706788500000|2024-02-01 11:55:00|39350|39310|39350|39325|39350|39329|39350|39310|188
1706788800000|2024-02-01 12:00:00|39352|39330|39400|39385|39400|39395|39350|39330|5726
1706789100000|2024-02-01 12:05:00|39399|39375|39438|39430|39450|39430|39399|39375|5369
1706789400000|2024-02-01 12:10:00|39440|39420|39395|39366|39440|39420|39380|39361|5540
1706789700000|2024-02-01 12:15:00|39390|39368|39388|39377|39390|39381|39385|39365|1605
1706790000000|2024-02-01 12:20:00|39390|39380|39414|39400|39414|39400|39390|39380|1795
1706790300000|2024-02-01 12:25:00|39428|39414|39448|39409|39448|39433|39422|39400|6233
1706790600000|2024-02-01 12:30:00|39442|39415|39427|39410|39448|39435|39412|39406|3737
1706790900000|2024-02-01 12:35:00|39425|39406|39425|39406|39425|39420|39410|39405|1589
1706791200000|2024-02-01 12:40:00|39415|39405|39424|39410|39427|39419|39415|39405|2571
1706791500000|2024-02-01 12:45:00|39425|39411|39443|39425|39448|39426|39420|39410|2629
1706791800000|2024-02-01 12:50:00|39444|39430|39441|39425|39448|39435|39436|39420|5688
1706792100000|2024-02-01 12:55:00|39439|39427|39428|39416|39442|39430|39421|39400|2652
1706792400000|2024-02-01 13:00:00|39424|39400|39400|39380|39428|39406|39397|39380|4510
1706792700000|2024-02-01 13:05:00|39410|39381|39390|39375|39410|39390|39381|39375|4020
1706793000000|2024-02-01 13:10:00|39387|39376|39372|39338|39390|39378|39369|39337|5715
1706793300000|2024-02-01 13:15:00|39370|39337|39357|39317|39380|39358|39333|39306|6803
1706793600000|2024-02-01 13:20:00|39350|39316|39348|39327|39350|39327|39322|39315|1427
1706793900000|2024-02-01 13:25:00|39360|39330|39385|39362|39385|39363|39359|39327|2199
1706794200000|2024-02-01 13:30:00|39390|39367|39400|39372|39426|39389|39388|39360|7508
1706794500000|2024-02-01 13:35:00|39417|39375|39469|39450|39472|39450|39404|39372|5314
1706794800000|2024-02-01 13:40:00|39474|39451|39462|39428|39480|39470|39440|39413|8478
1706795100000|2024-02-01 13:45:00|39469|39429|39498|39456|39506|39500|39450|39410|5771
1706795400000|2024-02-01 13:50:00|39497|39460|39479|39456|39500|39470|39469|39450|2805
1706795700000|2024-02-01 13:55:00|39480|39457|39472|39434|39480|39465|39459|39414|3094
1706796000000|2024-02-01 14:00:00|39474|39445|39470|39450|39506|39499|39470|39445|8122
1706796300000|2024-02-01 14:05:00|39468|39446|39470|39436|39470|39450|39437|39422|6331
1706796600000|2024-02-01 14:10:00|39469|39446|39470|39450|39470|39450|39415|39400|3795
1706796900000|2024-02-01 14:15:00|39455|39455|39450|39431|39470|39457|39450|39430|5738
1706797200000|2024-02-01 14:20:00|39449|39435|39429|39390|39460|39435|39400|39385|7122
1706797500000|2024-02-01 14:25:00|39430|39400|39397|39370|39480|39461|39379|39370|16583
1706797800000|2024-02-01 14:30:00|39399|39374|39935|39917|39949|39937|39374|39355|367326
1706798100000|2024-02-01 14:35:00|39943|39934|39977|39963|40065|40040|39851|39845|450918
1706798400000|2024-02-01 14:40:00|39989|39964|39969|39956|40000|39990|39944|39940|221866
1706798700000|2024-02-01 14:45:00|39957|39953|39875|39864|39993|39986|39755|39746|189449
1706799000000|2024-02-01 14:50:00|39879|39866|39791|39779|39906|39893|39717|39713|152310
1706799300000|2024-02-01 14:55:00|39792|39780|39890|39875|39890|39880|39735|39729|127880
1706799600000|2024-02-01 15:00:00|39879|39874|39901|39890|39910|39905|39787|39764|104217
1706799900000|2024-02-01 15:05:00|39893|39884|39873|39854|39935|39930|39839|39825|64576
1706800200000|2024-02-01 15:10:00|39869|39853|39858|39838|39881|39869|39809|39807|73023
1706800500000|2024-02-01 15:15:00|39857|39844|39886|39875|39899|39893|39852|39842|50131
1706800800000|2024-02-01 15:20:00|39887|39874|39901|39895|39901|39897|39850|39847|46980
1706801100000|2024-02-01 15:25:00|39900|39900|39927|39920|39943|39937|39892|39889|73426
1706801400000|2024-02-01 15:30:00|39931|39921|39949|39937|39985|39979|39913|39911|82250
1706801700000|2024-02-01 15:35:00|39956|39949|39873|39867|39959|39954|39870|39865|57532
1706802000000|2024-02-01 15:40:00|39872|39865|39929|39921|39930|39923|39759|39750|101199
1706802300000|2024-02-01 15:45:00|39922|39919|39926|39917|39955|39946|39913|39901|57907
1706802600000|2024-02-01 15:50:00|39930|39926|39806|39788|39930|39926|39783|39767|83898
1706802900000|2024-02-01 15:55:00|39804|39791|39734|39721|39814|39802|39721|39712|68936
1706803200000|2024-02-01 16:00:00|39732|39720|39697|39684|39800|39792|39688|39668|75640
1706803500000|2024-02-01 16:05:00|39703|39692|39720|39706|39786|39776|39691|39684|56173
1706803800000|2024-02-01 16:10:00|39722|39710|39694|39684|39771|39760|39690|39683|45222
1706804100000|2024-02-01 16:15:00|39691|39683|39690|39681|39739|39729|39637|39628|69692
1706804400000|2024-02-01 16:20:00|39691|39685|39668|39660|39735|39716|39654|39643|51189
1706804700000|2024-02-01 16:25:00|39667|39658|39570|39560|39675|39667|39564|39555|54608
1706805000000|2024-02-01 16:30:00|39574|39561|39645|39636|39649|39643|39574|39561|58822
1706805300000|2024-02-01 16:35:00|39649|39644|39596|39584|39661|39659|39566|39555|77982
1706805600000|2024-02-01 16:40:00|39598|39590|39579|39571|39600|39590|39570|39560|33634
1706805900000|2024-02-01 16:45:00|39578|39570|39644|39638|39655|39644|39529|39520|53129
1706806200000|2024-02-01 16:50:00|39652|39639|39620|39611|39668|39665|39601|39596|59508
1706806500000|2024-02-01 16:55:00|39625|39615|39545|39535|39630|39624|39526|39520|60845
1706806800000|2024-02-01 17:00:00|39547|39539|39583|39575|39589|39578|39527|39520|59580
1706807100000|2024-02-01 17:05:00|39586|39576|39692|39682|39709|39696|39528|39525|107019
1706807400000|2024-02-01 17:10:00|39693|39683|39678|39673|39693|39683|39639|39620|77670
1706807700000|2024-02-01 17:15:00|39681|39674|39600|39592|39687|39679|39594|39591|42376
1706808000000|2024-02-01 17:20:00|39599|39593|39639|39630|39642|39631|39583|39574|45290
1706808300000|2024-02-01 17:25:00|39637|39631|39560|39553|39667|39659|39560|39550|49516
1706808600000|2024-02-01 17:30:00|39563|39554|39527|39520|39571|39561|39506|39500|60138
1706808900000|2024-02-01 17:35:00|39526|39510|39418|39409|39526|39519|39412|39407|110470
1706809200000|2024-02-01 17:40:00|39424|39410|39330|39320|39437|39428|39315|39305|131083
1706809500000|2024-02-01 17:45:00|39329|39321|39527|39521|39528|39521|39329|39321|128518
1706809800000|2024-02-01 17:50:00|39526|39522|39586|39577|39592|39583|39521|39514|95041
1706810100000|2024-02-01 17:55:00|39587|39579|39562|39551|39655|39646|39528|39514|80974
1706810400000|2024-02-01 18:00:00|39564|39552|39520|39514|39602|39580|39504|39499|73613
1706810700000|2024-02-01 18:05:00|39517|39508|39516|39502|39520|39508|39458|39453|58829
1706811000000|2024-02-01 18:10:00|39508|39498|39605|39601|39625|39619|39508|39498|64057
1706811300000|2024-02-01 18:15:00|39606|39600|39593|39586|39619|39610|39574|39567|53127
1706811600000|2024-02-01 18:20:00|39591|39585|39546|39540|39603|39596|39523|39517|67117
1706811900000|2024-02-01 18:25:00|39545|39538|39510|39504|39569|39562|39509|39502|53903
1706812200000|2024-02-01 18:30:00|39512|39503|39576|39570|39595|39586|39500|39497|64863
1706812500000|2024-02-01 18:35:00|39575|39569|39500|39487|39583|39574|39452|39441|62660
1706812800000|2024-02-01 18:40:00|39513|39498|39508|39498|39530|39517|39476|39468|34438
1706813100000|2024-02-01 18:45:00|39506|39499|39532|39525|39556|39550|39506|39499|30675
1706813400000|2024-02-01 18:50:00|39534|39527|39483|39473|39550|39542|39474|39467|70628
1706813700000|2024-02-01 18:55:00|39479|39470|39394|39386|39491|39481|39361|39356|121091
1706814000000|2024-02-01 19:00:00|39395|39387|39448|39437|39448|39439|39383|39377|68621
1706814300000|2024-02-01 19:05:00|39450|39438|39514|39508|39515|39509|39442|39437|49982
1706814600000|2024-02-01 19:10:00|39515|39510|39388|39383|39524|39517|39364|39360|103209
1706814900000|2024-02-01 19:15:00|39384|39378|39484|39477|39488|39481|39377|39373|52890
1706815200000|2024-02-01 19:20:00|39486|39478|39520|39517|39530|39524|39486|39475|57460
1706815500000|2024-02-01 19:25:00|39524|39515|39540|39534|39575|39568|39509|39503|44317
1706815800000|2024-02-01 19:30:00|39541|39539|39484|39478|39548|39541|39482|39477|73850
1706816100000|2024-02-01 19:35:00|39485|39479|39506|39500|39566|39557|39483|39478|76204
1706816400000|2024-02-01 19:40:00|39507|39501|39539|39535|39540|39537|39504|39501|55286
1706816700000|2024-02-01 19:45:00|39536|39534|39587|39580|39632|39628|39527|39525|118716
1706817000000|2024-02-01 19:50:00|39588|39581|39650|39642|39663|39657|39580|39571|53096
1706817300000|2024-02-01 19:55:00|39651|39644|39736|39729|39742|39737|39644|39635|70715
1706817600000|2024-02-01 20:00:00|39737|39731|39715|39712|39755|39751|39693|39690|77751
1706817900000|2024-02-01 20:05:00|39714|39711|39694|39686|39735|39727|39656|39652|77798
1706818200000|2024-02-01 20:10:00|39696|39690|39675|39670|39700|39698|39655|39650|77602
1706818500000|2024-02-01 20:15:00|39673|39668|39611|39606|39681|39677|39591|39581|96411
1706818800000|2024-02-01 20:20:00|39614|39608|39657|39652|39658|39656|39590|39582|83043
1706819100000|2024-02-01 20:25:00|39655|39653|39653|39647|39675|39668|39627|39625|72782
1706819400000|2024-02-01 20:30:00|39652|39649|39677|39669|39711|39703|39630|39626|129265
1706819700000|2024-02-01 20:35:00|39675|39671|39658|39651|39697|39695|39607|39600|115062
1706820000000|2024-02-01 20:40:00|39656|39653|39607|39601|39673|39669|39585|39581|128670
1706820300000|2024-02-01 20:45:00|39608|39603|39514|39507|39612|39607|39514|39507|129041
1706820600000|2024-02-01 20:50:00|39513|39505|39434|39430|39519|39512|39420|39414|218831
1706820900000|2024-02-01 20:55:00|39435|39432|39490|39481|39494|39481|39399|39397|406493
1706821200000|2024-02-01 21:00:00|39492|39477|39793|39691|39845|39799|39355|39319|893825
1706821500000|2024-02-01 21:05:00|39800|39722|42977|42969|43082|43080|39800|39722|1428923
1706821800000|2024-02-01 21:10:00|42979|42968|44046|44014|44390|44303|42977|42968|1196656
1706822100000|2024-02-01 21:15:00|44022|44012|44336|44305|44600|44561|43923|43900|746223
1706822400000|2024-02-01 21:20:00|44325|44309|44310|44300|44360|44341|44026|44010|421423
1706822700000|2024-02-01 21:25:00|44309|44288|44565|44544|44820|44787|44200|44177|399362
1706823000000|2024-02-01 21:30:00|44575|44532|45160|45109|45166|45150|44540|44525|472159
1706823300000|2024-02-01 21:35:00|45153|45133|45300|45250|45353|45339|45004|45000|343863
1706823600000|2024-02-01 21:40:00|45313|45276|45200|45178|45325|45307|45131|45120|205091
1706823900000|2024-02-01 21:45:00|45194|45170|45373|45315|45444|45425|45114|45100|220703
1706824200000|2024-02-01 21:50:00|45360|45300|45075|45036|45588|45551|45050|45036|234021
1706824500000|2024-02-01 21:55:00|45069|45034|45190|45150|45300|45270|44956|44900|236474
1706824800000|2024-02-01 22:00:00|45178|45126|45100|45060|45197|45188|45024|45012|114247
1706825100000|2024-02-01 22:05:00|45099|45079|45037|45000|45165|45158|44976|44956|119380
1706825400000|2024-02-01 22:10:00|45022|44990|45140|45131|45170|45155|44897|44860|133136
1706825700000|2024-02-01 22:15:00|45150|45121|45245|45210|45245|45230|45145|45121|130667
1706826000000|2024-02-01 22:20:00|45236|45215|45128|45101|45250|45245|45102|45100|115940
1706826300000|2024-02-01 22:25:00|45148|45100|45199|45160|45200|45200|45107|45100|52119
1706826600000|2024-02-01 22:30:00|45177|45151|45180|45134|45192|45160|45090|45060|43292
1706826900000|2024-02-01 22:35:00|45170|45150|45080|45056|45200|45170|45040|45027|52297
1706827200000|2024-02-01 22:40:00|45077|45055|45094|45050|45100|45099|45022|45000|63718
1706827500000|2024-02-01 22:45:00|45050|45002|44960|44930|45091|45063|44933|44920|53962
1706827800000|2024-02-01 22:50:00|44975|44926|45160|45127|45200|45199|44975|44920|70595
1706828100000|2024-02-01 22:55:00|45165|45130|45120|45101|45190|45140|45100|45077|22658
1706828400000|2024-02-01 23:00:00|45110|45090|45070|45051|45120|45100|45053|45050|23542
1706828700000|2024-02-01 23:05:00|45075|45052|44990|44978|45100|45099|44974|44950|63842
1706829000000|2024-02-01 23:10:00|44985|44980|45000|44971|45000|44986|44927|44913|28226
1706829300000|2024-02-01 23:15:00|44999|44977|45100|45080|45122|45122|44985|44971|32441
1706829600000|2024-02-01 23:20:00|45090|45063|45110|45080|45120|45091|45065|45044|13766
1706829900000|2024-02-01 23:25:00|45100|45070|45006|45000|45110|45089|45002|45000|21549
1706830200000|2024-02-01 23:30:00|45008|45001|45053|45026|45084|45054|45008|45001|12633
1706830500000|2024-02-01 23:35:00|45050|45040|45099|45080|45136|45125|45050|45026|22604
1706830800000|2024-02-01 23:40:00|45095|45088|45098|45095|45105|45095|45090|45050|14277
1706831100000|2024-02-01 23:45:00|45100|45100|45279|45260|45280|45260|45100|45100|43524
1706831400000|2024-02-01 23:50:00|45262|45250|45325|45303|45325|45306|45260|45250|64660
1706831700000|2024-02-01 23:55:00|45296|45304|45373|45355|45380|45378|45276|45260|46944
1706832000000|2024-02-02 00:00:00|45370|45358|45398|45382|45400|45395|45365|45355|46848
1706832300000|2024-02-02 00:05:00|45395|45368|45330|45312|45395|45371|45305|45300|33332
1706832600000|2024-02-02 00:10:00|45315|45310|45310|45280|45340|45320|45276|45265|15852
1706832900000|2024-02-02 00:15:00|45300|45281|45360|45334|45388|45365|45287|45281|9836
1706833200000|2024-02-02 00:20:00|45355|45335|45450|45405|45450|45415|45353|45335|24953
1706833500000|2024-02-02 00:25:00|45449|45411|45445|45430|45454|45446|45405|45390|20238
1706833800000|2024-02-02 00:30:00|45450|45434|45445|45424|45466|45450|45400|45390|12033
1706834100000|2024-02-02 00:35:00|45422|45403|45444|45420|45444|45435|45415|45390|18532
1706834400000|2024-02-02 00:40:00|45438|45440|45470|45464|45487|45485|45435|45420|19752
1706834700000|2024-02-02 00:45:00|45476|45470|45499|45491|45500|45495|45476|45464|29474
1706835000000|2024-02-02 00:50:00|45498|45490|45473|45460|45515|45501|45425|45415|50108
1706835300000|2024-02-02 00:55:00|45471|45465|45481|45480|45500|45494|45460|45451|53815
1706864400000|2024-02-02 09:00:00|45623|45621|45766|45732|45968|45960|45623|45612|43254
1706864700000|2024-02-02 09:05:00|45762|45733|45920|45890|45952|45930|45751|45637|19275
1706865000000|2024-02-02 09:10:00|45921|45900|45961|45927|46170|46150|45920|45872|37103
1706865300000|2024-02-02 09:15:00|45975|45923|45883|45854|46000|45973|45880|45854|11295
1706865600000|2024-02-02 09:20:00|45896|45867|45950|45912|45950|45932|45858|45826|13140
1706865900000|2024-02-02 09:25:00|45947|45930|45970|45950|45970|45950|45897|45863|10619
1706866200000|2024-02-02 09:30:00|45976|45940|46048|46021|46048|46040|45946|45900|31229
1706866500000|2024-02-02 09:35:00|46040|46022|46060|46009|46073|46060|46029|45971|16887
1706866800000|2024-02-02 09:40:00|46058|46008|46035|46013|46073|46042|46002|45990|8583
1706867100000|2024-02-02 09:45:00|46048|46023|46165|46117|46165|46137|46046|46013|14938
1706867400000|2024-02-02 09:50:00|46166|46138|46153|46133|46193|46190|46144|46114|12225
1706867700000|2024-02-02 09:55:00|46152|46128|46130|46103|46154|46150|46121|46078|4360
1706868000000|2024-02-02 10:00:00|46126|46107|46011|45980|46130|46107|45988|45980|5675
1706868300000|2024-02-02 10:05:00|46000|45970|46081|46037|46086|46037|45960|45938|5665
1706868600000|2024-02-02 10:10:00|46075|46025|46054|46030|46075|46040|46016|46000|3175
1706868900000|2024-02-02 10:15:00|46042|46019|46030|46020|46050|46020|46014|46000|4204
1706869200000|2024-02-02 10:20:00|46020|46006|46069|46045|46075|46061|46011|46000|8337
1706869500000|2024-02-02 10:25:00|46074|46054|46150|46134|46166|46140|46060|46054|8982
1706869800000|2024-02-02 10:30:00|46163|46140|46090|46063|46174|46152|46075|46050|9550
1706870100000|2024-02-02 10:35:00|46100|46068|46157|46139|46157|46150|46100|46063|7441
1706870400000|2024-02-02 10:40:00|46159|46157|46100|46085|46170|46157|46085|46085|21522
1706870700000|2024-02-02 10:45:00|46097|46100|46162|46150|46170|46150|46097|46085|9013
1706871000000|2024-02-02 10:50:00|46165|46154|46138|46098|46174|46164|46100|46085|11534
1706871300000|2024-02-02 10:55:00|46130|46100|46150|46114|46168|46140|46072|46056|13629
1706871600000|2024-02-02 11:00:00|46135|46120|46243|46225|46247|46225|46135|46110|15842
1706871900000|2024-02-02 11:05:00|46247|46220|46300|46250|46320|46316|46200|46190|31793
1706872200000|2024-02-02 11:10:00|46280|46251|46285|46250|46303|46296|46250|46223|14846
1706872500000|2024-02-02 11:15:00|46278|46256|46250|46240|46278|46260|46223|46200|7044
1706872800000|2024-02-02 11:20:00|46260|46244|46121|46100|46278|46252|46117|46056|21780
1706873100000|2024-02-02 11:25:00|46147|46101|46126|46105|46158|46110|46098|46071|11286
1706873400000|2024-02-02 11:30:00|46132|46120|46159|46155|46212|46175|46132|46101|10194
1706873700000|2024-02-02 11:35:00|46174|46150|46179|46165|46179|46165|46150|46118|7953
1706874000000|2024-02-02 11:40:00|46180|46168|46241|46210|46250|46235|46180|46168|8888
1706874300000|2024-02-02 11:45:00|46237|46220|46180|46160|46241|46220|46180|46150|26986
1706874600000|2024-02-02 11:50:00|46190|46151|46220|46200|46238|46230|46190|46151|9558
1706874900000|2024-02-02 11:55:00|46226|46211|46230|46203|46238|46220|46197|46170|22816
1706875200000|2024-02-02 12:00:00|46214|46209|46149|46101|46231|46227|46049|46048|80189
1706875500000|2024-02-02 12:05:00|46146|46105|46167|46150|46185|46180|46105|46100|25540
1706875800000|2024-02-02 12:10:00|46162|46134|46390|46350|46390|46356|46150|46125|62706
1706876100000|2024-02-02 12:15:00|46399|46356|46549|46530|46569|46557|46350|46300|132690
1706876400000|2024-02-02 12:20:00|46548|46525|46545|46534|46550|46541|46505|46500|79295
1706876700000|2024-02-02 12:25:00|46540|46535|46491|46476|46540|46535|46404|46403|51397
1706877000000|2024-02-02 12:30:00|46488|46475|46477|46450|46492|46483|46352|46350|37907
1706877300000|2024-02-02 12:35:00|46480|46456|46299|46291|46489|46483|46269|46261|69452
1706877600000|2024-02-02 12:40:00|46298|46293|46140|46108|46299|46295|46119|46101|81777
1706877900000|2024-02-02 12:45:00|46134|46107|46200|46190|46200|46198|46082|46070|50210
1706878200000|2024-02-02 12:50:00|46215|46192|46200|46192|46248|46245|46150|46136|37121
1706878500000|2024-02-02 12:55:00|46198|46190|46240|46200|46245|46211|46160|46154|44657
1706878800000|2024-02-02 13:00:00|46244|46216|46209|46170|46334|46318|46200|46170|89933
1706879100000|2024-02-02 13:05:00|46200|46183|46218|46200|46334|46317|46199|46183|50201
1706879400000|2024-02-02 13:10:00|46214|46188|46240|46223|46275|46266|46206|46188|30377
1706879700000|2024-02-02 13:15:00|46250|46230|46249|46210|46260|46242|46189|46183|37301
1706880000000|2024-02-02 13:20:00|46230|46218|46279|46250|46340|46319|46230|46203|34889
1706880300000|2024-02-02 13:25:00|46265|46241|46221|46200|46280|46270|46205|46200|24932
1706880600000|2024-02-02 13:30:00|46208|46175|46280|46241|46280|46265|46056|46048|161804
1706880900000|2024-02-02 13:35:00|46279|46239|46081|46078|46289|46280|45977|45967|158237
1706881200000|2024-02-02 13:40:00|46080|46077|46287|46260|46289|46280|46079|46050|99166
1706881500000|2024-02-02 13:45:00|46279|46262|46100|46054|46287|46265|46028|46023|95727
1706881800000|2024-02-02 13:50:00|46096|46074|46097|46061|46277|46260|46070|46061|128650
1706882100000|2024-02-02 13:55:00|46075|46060|46095|46060|46097|46077|45977|45967|149189
1706882400000|2024-02-02 14:00:00|46097|46057|46030|46000|46150|46148|46000|45991|144202
1706882700000|2024-02-02 14:05:00|46040|46002|46011|45982|46143|46135|45978|45951|84366
1706883000000|2024-02-02 14:10:00|46032|45981|45712|45705|46045|45982|45708|45705|195926
1706883300000|2024-02-02 14:15:00|45715|45702|45814|45800|45838|45820|45661|45660|108954
1706883600000|2024-02-02 14:20:00|45803|45788|45577|45555|45814|45802|45555|45550|154510
1706883900000|2024-02-02 14:25:00|45549|45545|45970|45950|46074|46066|45418|45400|346716
1706884200000|2024-02-02 14:30:00|45983|45963|45942|45914|46300|46283|45314|45313|2684745
1706884500000|2024-02-02 14:35:00|45943|45915|46394|46368|46454|46447|45942|45915|1217089
1706884800000|2024-02-02 14:40:00|46392|46369|47105|47092|47140|47134|46305|46303|1385070
1706885100000|2024-02-02 14:45:00|47096|47095|47037|47005|47574|47559|46995|46974|1680579
1706885400000|2024-02-02 14:50:00|47032|47026|47500|47483|47536|47529|46933|46908|926008
1706885700000|2024-02-02 14:55:00|47496|47469|47445|47408|47728|47725|47400|47385|870813
1706886000000|2024-02-02 15:00:00|47442|47415|47462|47448|47831|47821|47412|47404|650006
1706886300000|2024-02-02 15:05:00|47472|47450|47271|47252|47480|47464|47234|47220|524146
1706886600000|2024-02-02 15:10:00|47268|47250|47411|47389|47541|47527|47229|47212|465703
1706886900000|2024-02-02 15:15:00|47408|47388|47370|47350|47500|47495|47297|47281|356811
1706887200000|2024-02-02 15:20:00|47367|47346|47523|47500|47668|47650|47337|47326|596423
1706887500000|2024-02-02 15:25:00|47525|47504|47374|47350|47630|47609|47289|47279|410184
1706887800000|2024-02-02 15:30:00|47381|47362|47480|47460|47489|47477|47305|47299|260121
1706888100000|2024-02-02 15:35:00|47472|47466|47723|47706|47756|47749|47416|47410|423250
1706888400000|2024-02-02 15:40:00|47724|47711|47866|47851|47946|47941|47720|47710|525906
1706888700000|2024-02-02 15:45:00|47865|47852|47793|47778|47870|47865|47669|47660|409325
1706889000000|2024-02-02 15:50:00|47798|47792|47823|47812|47899|47885|47740|47733|302577
1706889300000|2024-02-02 15:55:00|47822|47808|47830|47812|47950|47942|47787|47764|302514
1706889600000|2024-02-02 16:00:00|47838|47804|47705|47689|47838|47829|47647|47637|241341
1706889900000|2024-02-02 16:05:00|47708|47703|47714|47699|47789|47765|47661|47655|209327
1706890200000|2024-02-02 16:10:00|47700|47697|47745|47733|47762|47750|47666|47657|208721
1706890500000|2024-02-02 16:15:00|47740|47734|47495|47473|47750|47745|47428|47420|295855
1706890800000|2024-02-02 16:20:00|47494|47474|47648|47631|47649|47631|47445|47432|196672
1706891100000|2024-02-02 16:25:00|47646|47622|47705|47693|47705|47697|47611|47600|188462
1706891400000|2024-02-02 16:30:00|47710|47695|47690|47678|47764|47755|47547|47531|224176
1706891700000|2024-02-02 16:35:00|47688|47682|47710|47692|47760|47750|47656|47644|189525
1706892000000|2024-02-02 16:40:00|47702|47695|47711|47699|47714|47704|47597|47581|179230
1706892300000|2024-02-02 16:45:00|47704|47700|47909|47900|47910|47907|47697|47687|257013
1706892600000|2024-02-02 16:50:00|47910|47901|47952|47940|47986|47984|47905|47900|299247
1706892900000|2024-02-02 16:55:00|47942|47941|47799|47791|47965|47955|47792|47779|262700
1706893200000|2024-02-02 17:00:00|47813|47795|47814|47805|47906|47900|47808|47795|118377
1706893500000|2024-02-02 17:05:00|47820|47813|47931|47921|47952|47949|47811|47805|215279
1706893800000|2024-02-02 17:10:00|47932|47924|47908|47891|48100|48088|47861|47851|480615
1706894100000|2024-02-02 17:15:00|47906|47888|48058|48041|48058|48041|47883|47874|198945
1706894400000|2024-02-02 17:20:00|48050|48030|48011|47999|48050|48040|47950|47941|176929
1706894700000|2024-02-02 17:25:00|48009|48002|48187|48171|48270|48259|47996|47988|262524
1706895000000|2024-02-02 17:30:00|48189|48177|48448|48428|48450|48447|48141|48132|292702
1706895300000|2024-02-02 17:35:00|48447|48429|48531|48515|48600|48595|48431|48420|422996
1706895600000|2024-02-02 17:40:00|48530|48518|48219|48200|48578|48563|48164|48150|373794
1706895900000|2024-02-02 17:45:00|48218|48192|48065|48044|48218|48200|47979|47969|401148
1706896200000|2024-02-02 17:50:00|48070|48050|47900|47892|48110|48098|47842|47830|364292
1706896500000|2024-02-02 17:55:00|47903|47895|48087|48077|48093|48088|47901|47892|277403
1706896800000|2024-02-02 18:00:00|48088|48078|48000|47987|48147|48124|47944|47934|239903
1706897100000|2024-02-02 18:05:00|47997|47983|48000|47994|48014|48006|47955|47946|168035
1706897400000|2024-02-02 18:10:00|48005|47993|48020|48001|48149|48149|47995|47985|166970
1706897700000|2024-02-02 18:15:00|48016|48002|47968|47952|48022|48010|47871|47860|160304
1706898000000|2024-02-02 18:20:00|47965|47955|47928|47907|47971|47964|47847|47840|187458
1706898300000|2024-02-02 18:25:00|47923|47915|47691|47678|47928|47917|47648|47638|285234
1706898600000|2024-02-02 18:30:00|47681|47679|47615|47606|47760|47746|47564|47559|284665
1706898900000|2024-02-02 18:35:00|47611|47598|47810|47788|47811|47809|47599|47588|293367
1706899200000|2024-02-02 18:40:00|47803|47789|47814|47800|47891|47886|47754|47741|138298
1706899500000|2024-02-02 18:45:00|47816|47801|47846|47835|47858|47849|47772|47761|116226
1706899800000|2024-02-02 18:50:00|47850|47837|47841|47832|47864|47852|47830|47816|70129
1706900100000|2024-02-02 18:55:00|47838|47833|47853|47839|47858|47849|47737|47728|120350
1706900400000|2024-02-02 19:00:00|47850|47843|47950|47943|47985|47976|47796|47780|217522
1706900700000|2024-02-02 19:05:00|47952|47949|47967|47963|47970|47967|47915|47904|129768
1706901000000|2024-02-02 19:10:00|47965|47957|48005|47994|48023|48015|47924|47919|141759
1706901300000|2024-02-02 19:15:00|48000|47996|48005|47990|48079|48073|47969|47966|166783
1706901600000|2024-02-02 19:20:00|48006|47993|48050|48042|48065|48054|47972|47960|136893
1706901900000|2024-02-02 19:25:00|48048|48044|47898|47898|48048|48047|47873|47865|139300
1706902200000|2024-02-02 19:30:00|47905|47900|47988|47979|47995|47983|47876|47864|134741
1706902500000|2024-02-02 19:35:00|47995|47985|48087|48074|48095|48088|47947|47942|208530
1706902800000|2024-02-02 19:40:00|48083|48080|47911|47904|48089|48083|47905|47900|173544
1706903100000|2024-02-02 19:45:00|47910|47905|47940|47922|48029|48025|47895|47893|136121
1706903400000|2024-02-02 19:50:00|47935|47924|47900|47885|47995|47992|47893|47883|133333
1706903700000|2024-02-02 19:55:00|47902|47884|47607|47595|47910|47892|47511|47503|455480
1706904000000|2024-02-02 20:00:00|47619|47606|47628|47611|47700|47690|47555|47550|354153
1706904300000|2024-02-02 20:05:00|47619|47613|47633|47627|47715|47705|47519|47512|278422
1706904600000|2024-02-02 20:10:00|47630|47624|47608|47596|47798|47785|47602|47594|280114
1706904900000|2024-02-02 20:15:00|47609|47608|47528|47514|47615|47609|47321|47311|448863
1706905200000|2024-02-02 20:20:00|47529|47515|47341|47323|47558|47547|47283|47273|300018
1706905500000|2024-02-02 20:25:00|47340|47328|47367|47360|47450|47448|47302|47300|232182
1706905800000|2024-02-02 20:30:00|47365|47355|47387|47377|47474|47466|47280|47275|239335
1706906100000|2024-02-02 20:35:00|47392|47382|47486|47481|47517|47500|47350|47345|214210
1706906400000|2024-02-02 20:40:00|47487|47486|47525|47517|47565|47557|47474|47470|259565
1706906700000|2024-02-02 20:45:00|47524|47516|47443|47438|47551|47547|47429|47427|304064
1706907000000|2024-02-02 20:50:00|47432|47436|47562|47554|47562|47561|47426|47414|405539
1706907300000|2024-02-02 20:55:00|47555|47552|47498|47486|47603|47599|47464|47460|829014
1706907600000|2024-02-02 21:00:00|47499|47487|47492|47463|47500|47490|47448|47430|27085
1706907900000|2024-02-02 21:05:00|47489|47466|47489|47479|47499|47490|47470|47463|15796
1706908200000|2024-02-02 21:10:00|47486|47484|47475|47470|47499|47495|47473|47467|7049
1706908500000|2024-02-02 21:15:00|47474|47467|47439|47421|47474|47467|47434|47420|10595
1706908800000|2024-02-02 21:20:00|47435|47425|47400|47391|47435|47426|47376|47360|9139
1706909100000|2024-02-02 21:25:00|47396|47392|47349|47337|47396|47392|47340|47313|12817
1706909400000|2024-02-02 21:30:00|47341|47333|47300|47281|47350|47340|47282|47260|17858
1706909700000|2024-02-02 21:35:00|47302|47293|47360|47350|47400|47376|47302|47281|14108
1706910000000|2024-02-02 21:40:00|47378|47331|47388|47376|47400|47395|47371|47331|7073
1706910300000|2024-02-02 21:45:00|47387|47380|47357|47350|47388|47380|47357|47350|5283
1706910600000|2024-02-02 21:50:00|47356|47355|47399|47384|47400|47389|47356|47330|7379
1706910900000|2024-02-02 21:55:00|47400|47401|47375|47369|47411|47402|47365|47357|6931
1707123600000|2024-02-05 09:00:00|47285|47119|47249|47210|47285|47258|47206|47119|8499
1707123900000|2024-02-05 09:05:00|47248|47211|47322|47272|47340|47320|47248|47211|4274
1707124200000|2024-02-05 09:10:00|47325|47274|47365|47334|47369|47334|47319|47266|2458
1707124500000|2024-02-05 09:15:00|47366|47317|47290|47260|47370|47319|47285|47255|1199
1707124800000|2024-02-05 09:20:00|47294|47250|47300|47260|47300|47260|47273|47250|1259
1707125100000|2024-02-05 09:25:00|47299|47250|47273|47221|47299|47260|47257|47211|1690
1707125400000|2024-02-05 09:30:00|47271|47220|47249|47211|47279|47232|47228|47211|1699
1707125700000|2024-02-05 09:35:00|47250|47210|47230|47215|47250|47220|47224|47200|1801
1707126000000|2024-02-05 09:40:00|47225|47216|47226|47211|47230|47220|47211|47200|2634
1707126300000|2024-02-05 09:45:00|47225|47210|47200|47191|47225|47210|47199|47167|3772
1707126600000|2024-02-05 09:50:00|47213|47200|47199|47167|47213|47200|47197|47167|1487
1707126900000|2024-02-05 09:55:00|47196|47165|47197|47154|47200|47177|47175|47154|3516
1707127200000|2024-02-05 10:00:00|47195|47155|47214|47189|47246|47204|47187|47155|4995
1707127500000|2024-02-05 10:05:00|47221|47190|47240|47200|47251|47208|47218|47189|757
1707127800000|2024-02-05 10:10:00|47235|47201|47240|47218|47240|47230|47200|47154|3313
1707128100000|2024-02-05 10:15:00|47219|47183|47200|47160|47240|47191|47200|47156|820
1707128400000|2024-02-05 10:20:00|47195|47162|47195|47161|47200|47166|47180|47154|952
1707128700000|2024-02-05 10:25:00|47194|47163|47200|47191|47200|47191|47180|47160|2715
1707129000000|2024-02-05 10:30:00|47210|47200|47220|47188|47220|47209|47209|47170|3458
1707129300000|2024-02-05 10:35:00|47200|47185|47237|47177|47237|47210|47194|47160|2728
1707129600000|2024-02-05 10:40:00|47238|47179|47210|47180|47245|47198|47206|47162|1005
1707129900000|2024-02-05 10:45:00|47224|47166|47230|47200|47240|47205|47224|47166|1379
1707130200000|2024-02-05 10:50:00|47248|47201|47248|47208|47248|47215|47245|47200|651
1707130500000|2024-02-05 10:55:00|47245|47225|47245|47205|47248|47225|47232|47200|1846
1707130800000|2024-02-05 11:00:00|47237|47213|47241|47200|47248|47216|47228|47200|1094
1707131100000|2024-02-05 11:05:00|47240|47202|47220|47203|47245|47206|47217|47200|1146
1707131400000|2024-02-05 11:10:00|47235|47210|47248|47215|47248|47240|47235|47200|2472
1707131700000|2024-02-05 11:15:00|47234|47216|47240|47212|47245|47216|47233|47203|506
1707132000000|2024-02-05 11:20:00|47231|47210|47230|47210|47240|47211|47230|47210|159
1707132300000|2024-02-05 11:25:00|47224|47222|47247|47200|47248|47230|47224|47200|1694
1707132600000|2024-02-05 11:30:00|47246|47201|47240|47200|47247|47209|47229|47200|1123
1707132900000|2024-02-05 11:35:00|47224|47201|47230|47201|47240|47209|47214|47201|1868
1707133200000|2024-02-05 11:40:00|47226|47200|47225|47200|47238|47210|47206|47200|4398
1707133500000|2024-02-05 11:45:00|47219|47207|47247|47230|47247|47235|47213|47200|3989
1707133800000|2024-02-05 11:50:00|47246|47235|47247|47207|47247|47240|47244|47203|2078
1707134100000|2024-02-05 11:55:00|47248|47213|47280|47270|47300|47270|47248|47213|3522
1707134400000|2024-02-05 12:00:00|47298|47260|47346|47320|47348|47320|47228|47200|34234
1707134700000|2024-02-05 12:05:00|47330|47310|47398|47390|47398|47393|47330|47310|15617
1707135000000|2024-02-05 12:10:00|47390|47391|47475|47455|47475|47460|47390|47380|16560
1707135300000|2024-02-05 12:15:00|47472|47464|47500|47476|47580|47560|47466|47450|24084
1707135600000|2024-02-05 12:20:00|47487|47478|47470|47437|47530|47525|47470|47437|8468
1707135900000|2024-02-05 12:25:00|47460|47450|47400|47370|47460|47460|47388|47357|7697
1707136200000|2024-02-05 12:30:00|47420|47380|47415|47400|47430|47410|47400|47370|3780
1707136500000|2024-02-05 12:35:00|47420|47401|47480|47452|47499|47478|47420|47401|5548
1707136800000|2024-02-05 12:40:00|47490|47468|47480|47430|47490|47471|47445|47429|5205
1707137100000|2024-02-05 12:45:00|47478|47431|47435|47413|47478|47466|47400|47375|9370
1707137400000|2024-02-05 12:50:00|47432|47400|47425|47390|47435|47422|47410|47390|1982
1707137700000|2024-02-05 12:55:00|47424|47400|47390|47375|47425|47400|47382|47375|6236
1707138000000|2024-02-05 13:00:00|47386|47370|47350|47316|47390|47370|47283|47250|12783
1707138300000|2024-02-05 13:05:00|47342|47320|47385|47353|47390|47365|47340|47320|4456
1707138600000|2024-02-05 13:10:00|47370|47355|47340|47306|47385|47379|47334|47306|4874
1707138900000|2024-02-05 13:15:00|47306|47300|47245|47230|47334|47300|47221|47220|15765
1707139200000|2024-02-05 13:20:00|47237|47225|47234|47202|47237|47225|47220|47200|11367
1707139500000|2024-02-05 13:25:00|47233|47207|47215|47208|47236|47223|47212|47200|15979
1707139800000|2024-02-05 13:30:00|47210|47200|47200|47176|47228|47215|47190|47175|16577
1707140100000|2024-02-05 13:35:00|47197|47191|47148|47130|47200|47191|47127|47121|11867
1707140400000|2024-02-05 13:40:00|47145|47134|47161|47152|47174|47157|47140|47125|10366
1707140700000|2024-02-05 13:45:00|47174|47170|47204|47190|47228|47227|47174|47152|19169
1707141000000|2024-02-05 13:50:00|47215|47200|47296|47270|47325|47299|47200|47175|23382
1707141300000|2024-02-05 13:55:00|47290|47272|47240|47210|47290|47275|47232|47200|6375
1707141600000|2024-02-05 14:00:00|47250|47227|47325|47300|47325|47310|47240|47210|10754
1707141900000|2024-02-05 14:05:00|47319|47280|47273|47250|47320|47300|47255|47250|11627
1707142200000|2024-02-05 14:10:00|47279|47270|47246|47200|47289|47270|47237|47200|12076
1707142500000|2024-02-05 14:15:00|47240|47230|47290|47260|47299|47295|47218|47200|11668
1707142800000|2024-02-05 14:20:00|47279|47270|47287|47275|47290|47286|47275|47260|13073
1707143100000|2024-02-05 14:25:00|47286|47147|47020|46988|47286|47147|46942|46870|180496
1707143400000|2024-02-05 14:30:00|47012|46986|46977|46951|47175|47158|46809|46801|1365904
1707143700000|2024-02-05 14:35:00|46974|46950|46538|46521|47060|47055|46520|46511|538341
1707144000000|2024-02-05 14:40:00|46536|46529|46345|46326|46682|46666|46271|46263|625751
1707144300000|2024-02-05 14:45:00|46327|46323|46257|46229|46486|46475|46196|46193|556769
1707144600000|2024-02-05 14:50:00|46260|46238|46164|46148|46288|46278|46143|46136|306560
1707144900000|2024-02-05 14:55:00|46178|46156|46345|46331|46345|46336|46167|46156|291196
1707145200000|2024-02-05 15:00:00|46342|46330|46016|46003|46342|46330|46016|46003|415099
1707145500000|2024-02-05 15:05:00|46015|46004|46144|46125|46197|46187|46012|46004|267241
1707145800000|2024-02-05 15:10:00|46138|46131|46136|46122|46238|46226|46092|46078|260935
1707146100000|2024-02-05 15:15:00|46133|46121|46287|46273|46296|46289|46092|46085|228014
1707146400000|2024-02-05 15:20:00|46286|46272|46385|46373|46387|46376|46063|46057|306038
1707146700000|2024-02-05 15:25:00|46384|46375|46467|46459|46480|46476|46370|46365|263393
1707147000000|2024-02-05 15:30:00|46466|46458|46274|46253|46498|46495|46242|46231|190905
1707147300000|2024-02-05 15:35:00|46276|46265|46106|46097|46308|46294|46100|46097|141248
1707147600000|2024-02-05 15:40:00|46105|46096|46138|46120|46166|46156|46017|46012|221813
1707147900000|2024-02-05 15:45:00|46137|46115|46261|46242|46274|46270|46105|46093|134144
1707148200000|2024-02-05 15:50:00|46255|46246|46321|46307|46360|46346|46132|46120|121549
1707148500000|2024-02-05 15:55:00|46317|46297|46276|46270|46355|46346|46263|46256|124481
1707148800000|2024-02-05 16:00:00|46280|46271|46145|46134|46316|46305|46109|46103|141060
1707149100000|2024-02-05 16:05:00|46139|46135|46142|46135|46232|46230|46095|46087|166941
1707149400000|2024-02-05 16:10:00|46136|46136|46128|46111|46137|46136|46064|46061|137915
1707149700000|2024-02-05 16:15:00|46127|46110|46092|46079|46128|46113|46030|46025|167459
1707150000000|2024-02-05 16:20:00|46096|46080|46157|46148|46211|46203|46092|46080|140712
1707150300000|2024-02-05 16:25:00|46156|46140|46050|46044|46156|46140|46048|46043|111101
1707150600000|2024-02-05 16:30:00|46048|46043|46167|46162|46173|46170|46040|46030|120878
1707150900000|2024-02-05 16:35:00|46165|46161|46059|46050|46173|46165|46054|46047|90783
1707151200000|2024-02-05 16:40:00|46051|46047|46128|46121|46128|46121|46009|46003|137149
1707151500000|2024-02-05 16:45:00|46125|46124|46101|46092|46169|46164|46096|46088|94339
1707151800000|2024-02-05 16:50:00|46102|46094|46163|46150|46199|46194|46091|46086|106711
1707152100000|2024-02-05 16:55:00|46160|46152|46240|46232|46240|46232|46160|46152|117080
1707152400000|2024-02-05 17:00:00|46238|46226|46240|46230|46310|46303|46220|46210|152587
1707152700000|2024-02-05 17:05:00|46241|46234|46258|46247|46279|46272|46228|46224|66186
1707153000000|2024-02-05 17:10:00|46256|46245|46286|46280|46300|46295|46236|46227|90728
1707153300000|2024-02-05 17:15:00|46291|46278|46274|46265|46307|46298|46224|46219|111399
1707153600000|2024-02-05 17:20:00|46280|46273|46296|46293|46310|46304|46241|46235|108448
1707153900000|2024-02-05 17:25:00|46292|46291|46289|46280|46310|46302|46243|46236|74630
1707154200000|2024-02-05 17:30:00|46290|46282|46310|46303|46310|46306|46259|46253|88974
1707154500000|2024-02-05 17:35:00|46309|46306|46400|46393|46410|46402|46291|46281|165139
1707154800000|2024-02-05 17:40:00|46406|46394|46366|46362|46408|46402|46325|46316|93941
1707155100000|2024-02-05 17:45:00|46365|46363|46378|46369|46409|46405|46351|46349|99194
1707155400000|2024-02-05 17:50:00|46374|46366|46294|46290|46374|46366|46259|46253|97387
1707155700000|2024-02-05 17:55:00|46292|46289|46244|46238|46296|46290|46235|46230|84875
1707156000000|2024-02-05 18:00:00|46242|46237|46298|46290|46298|46292|46208|46205|85744
1707156300000|2024-02-05 18:05:00|46297|46288|46274|46268|46302|46299|46245|46237|65080
1707156600000|2024-02-05 18:10:00|46275|46271|46238|46228|46280|46274|46168|46162|98131
1707156900000|2024-02-05 18:15:00|46236|46231|46165|46158|46249|46243|46125|46118|84926
1707157200000|2024-02-05 18:20:00|46166|46160|46074|46062|46166|46162|46047|46041|119876
1707157500000|2024-02-05 18:25:00|46073|46060|46054|46047|46091|46086|46036|46030|114752
1707157800000|2024-02-05 18:30:00|46055|46048|46118|46116|46135|46133|46047|46041|75590
1707158100000|2024-02-05 18:35:00|46117|46108|46120|46113|46135|46134|46075|46066|55762
1707158400000|2024-02-05 18:40:00|46121|46114|46145|46140|46159|46153|46105|46100|57717
1707158700000|2024-02-05 18:45:00|46144|46139|46126|46123|46150|46146|46105|46103|45772
1707159000000|2024-02-05 18:50:00|46125|46122|46163|46156|46213|46210|46123|46117|84204
1707159300000|2024-02-05 18:55:00|46165|46151|46190|46183|46206|46201|46118|46111|53936
1707159600000|2024-02-05 19:00:00|46189|46182|46209|46203|46243|46237|46156|46150|64348
1707159900000|2024-02-05 19:05:00|46212|46204|46249|46243|46288|46285|46199|46192|52345
1707160200000|2024-02-05 19:10:00|46248|46248|46214|46202|46266|46259|46200|46194|62098
1707160500000|2024-02-05 19:15:00|46212|46206|46203|46198|46278|46274|46191|46184|49365
1707160800000|2024-02-05 19:20:00|46206|46201|46247|46242|46257|46250|46200|46198|46355
1707161100000|2024-02-05 19:25:00|46248|46243|46241|46236|46280|46276|46232|46229|50381
1707161400000|2024-02-05 19:30:00|46240|46235|46293|46282|46293|46291|46196|46190|72923
1707161700000|2024-02-05 19:35:00|46290|46288|46363|46356|46380|46372|46287|46282|122161
1707162000000|2024-02-05 19:40:00|46362|46359|46524|46517|46600|46595|46359|46356|250930
1707162300000|2024-02-05 19:45:00|46523|46514|46649|46642|46660|46658|46500|46484|273147
1707162600000|2024-02-05 19:50:00|46650|46644|46849|46840|46862|46853|46650|46644|254603
1707162900000|2024-02-05 19:55:00|46850|46835|46815|46807|46888|46883|46764|46755|239594
1707163200000|2024-02-05 20:00:00|46817|46811|46669|46661|46871|46862|46633|46626|209087
1707163500000|2024-02-05 20:05:00|46666|46662|46552|46540|46683|46679|46541|46530|159643
1707163800000|2024-02-05 20:10:00|46550|46541|46444|46436|46563|46551|46410|46406|144442
1707164100000|2024-02-05 20:15:00|46439|46435|46467|46456|46503|46496|46380|46374|148081
1707164400000|2024-02-05 20:20:00|46462|46459|46428|46419|46505|46502|46419|46408|150935
1707164700000|2024-02-05 20:25:00|46427|46427|46583|46572|46597|46587|46412|46404|164291
1707165000000|2024-02-05 20:30:00|46584|46575|46457|46449|46584|46575|46421|46410|182524
1707165300000|2024-02-05 20:35:00|46450|46440|46324|46318|46471|46452|46317|46311|131071
1707165600000|2024-02-05 20:40:00|46318|46317|46299|46291|46380|46376|46276|46271|152422
1707165900000|2024-02-05 20:45:00|46300|46293|46154|46141|46300|46296|46151|46141|152265
1707166200000|2024-02-05 20:50:00|46157|46145|46146|46133|46248|46243|46101|46096|250185
1707166500000|2024-02-05 20:55:00|46142|46132|45948|45928|46221|46216|45927|45922|561910
1707166800000|2024-02-05 21:00:00|45950|45926|45937|45930|45990|45973|45903|45870|1626515
1707167100000|2024-02-05 21:05:00|45955|45946|45890|45882|45970|45946|45882|45875|17258
1707167400000|2024-02-05 21:10:00|45883|45880|45898|45880|45913|45901|45850|45834|14720
1707167700000|2024-02-05 21:15:00|45893|45882|45950|45908|45950|45908|45891|45866|5849
1707168000000|2024-02-05 21:20:00|45946|45925|45946|45940|45970|45945|45933|45925|3746
1707168300000|2024-02-05 21:25:00|45949|45946|45939|45927|45949|45946|45930|45920|1386
1707168600000|2024-02-05 21:30:00|45936|45924|45935|45925|45936|45937|45934|45920|1301
1707168900000|2024-02-05 21:35:00|45939|45926|45928|45914|45939|45930|45921|45911|3324
1707169200000|2024-02-05 21:40:00|45920|45911|45927|45908|45930|45922|45910|45900|3558
1707169500000|2024-02-05 21:45:00|45920|45910|45920|45906|45920|45915|45915|45906|2596
1707169800000|2024-02-05 21:50:00|45909|45901|45907|45894|45910|45909|45901|45892|3056
1707170100000|2024-02-05 21:55:00|45906|45900|45888|45877|45910|45907|45888|45876|3163
1707170400000|2024-02-05 22:00:00|45892|45881|45902|45892|45910|45892|45892|45881|1683
1707170700000|2024-02-05 22:05:00|45909|45899|45910|45909|45910|45909|45909|45899|1446
1707171000000|2024-02-05 22:10:00|45915|45916|45934|45909|45940|45926|45915|45909|4637
1707171300000|2024-02-05 22:15:00|45930|45920|45937|45930|45937|45930|45930|45920|715
1707171600000|2024-02-05 22:20:00|45935|45931|45940|45920|45940|45938|45935|45920|2398
1707171900000|2024-02-05 22:25:00|45930|45922|45950|45947|45961|45950|45925|45920|4749
1707172200000|2024-02-05 22:30:00|45960|45938|45980|45951|45980|45952|45960|45938|2263
1707172500000|2024-02-05 22:35:00|45969|45958|45974|45958|45980|45970|45969|45958|2116
1707172800000|2024-02-05 22:40:00|45980|45973|45985|45983|46000|45983|45980|45958|2352
1707173100000|2024-02-05 22:45:00|45983|45980|46015|46000|46038|46000|45983|45980|2212
1707173400000|2024-02-05 22:50:00|46010|45995|45999|45980|46010|45995|45999|45980|1326
1707173700000|2024-02-05 22:55:00|45990|45985|45985|45980|45998|45985|45985|45980|895
1707174000000|2024-02-05 23:00:00|45998|45975|45997|45975|45999|45985|45997|45975|1453
1707174300000|2024-02-05 23:05:00|45995|45980|45975|45940|45995|45980|45975|45940|2384
1707174600000|2024-02-05 23:10:00||45960||45940||45960||45940|1396
1707174900000|2024-02-05 23:15:00|45970|45941|45970|45942|45970|45951|45950|45941|1658
1707175200000|2024-02-05 23:20:00|45950|45950|45970|45950|45970|45950|45950|45950|842
1707175500000|2024-02-05 23:25:00|45956|45945|45956|45941|45956|45945|45950|45941|1568
1707175800000|2024-02-05 23:30:00|45975|45945|45960|45950|45975|45950|45960|45945|3184
1707176100000|2024-02-05 23:35:00|45982|45945|45982|45960|45982|45960|45982|45945|655
1707176400000|2024-02-05 23:40:00|45975|45962|45975|45970|45975|45973|45960|45945|1385
1707176700000|2024-02-05 23:45:00|45969|45945|45969|45941|45969|45950|45969|45941|1515
1707177000000|2024-02-05 23:50:00|45959|45950|45958|45945|45959|45959|45950|45945|1224
1707177300000|2024-02-05 23:55:00|45941|45941|45939|45930|45957|45941|45939|45930|1057
1707177600000|2024-02-06 00:00:00|45941|45925|45940|45926|45941|45926|45940|45925|960
1707177900000|2024-02-06 00:05:00|45941|45925|45938|45920|45941|45925|45938|45919|2377
1707178200000|2024-02-06 00:10:00|45925|45921|45930|45922|45930|45922|45923|45921|1288
1707178500000|2024-02-06 00:15:00|45938|45921|45935|45920|45938|45921|45935|45920|1703
1707178800000|2024-02-06 00:20:00|45920|45921|45918|45901|45920|45921|45911|45901|2417
1707179100000|2024-02-06 00:25:00|45911|45900|45918|45905|45918|45905|45911|45900|2566
1707179400000|2024-02-06 00:30:00|45935|45914|45935|45918|45935|45931|45935|45914|1042
1707179700000|2024-02-06 00:35:00|45930|45925|45939|45933|45939|45933|45930|45925|926
1707180000000|2024-02-06 00:40:00|45936|45935|45930|45925|45939|45935|45930|45925|2308
1707180300000|2024-02-06 00:45:00|45920|45900|45920|45900|45920|45900|45920|45900|3173
1707180600000|2024-02-06 00:50:00|45910|45915|45904|45900|45910|45915|45904|45880|2345
1707180900000|2024-02-06 00:55:00|45900|45881|45941|45930|45945|45930|45900|45880|3823
1707210000000|2024-02-06 09:00:00|46030|45962|46040|46028|46040|46035|46029|45910|1546
1707210300000|2024-02-06 09:05:00|46035|46024|46035|46025|46035|46026|46030|46022|1610
1707210600000|2024-02-06 09:10:00|46030|46022|46028|46022|46035|46030|46028|46021|1709
1707210900000|2024-02-06 09:15:00|46027|46026|46028|46022|46028|46026|46025|46022|949
1707211200000|2024-02-06 09:20:00|46027|46024|46028|46022|46028|46024|46023|46022|713
1707211500000|2024-02-06 09:25:00|46035|46023|46040|46025|46040|46025|46035|46022|837
1707211800000|2024-02-06 09:30:00||46030||46036||46037||46025|461
1707212100000|2024-02-06 09:35:00||46038||46039||46039||46038|687
1707212400000|2024-02-06 09:40:00||46038||46038||46039||46038|1156
1707212700000|2024-02-06 09:45:00|46050|46039|46088|46054|46088|46054|46050|46038|1559
1707213000000|2024-02-06 09:50:00|46083|46057|46088|46058|46088|46069|46080|46048|555
1707213300000|2024-02-06 09:55:00|46087|46057|46064|46030|46087|46057|46050|46027|2315
1707213600000|2024-02-06 10:00:00|46053|46031|46050|46025|46064|46043|46050|46025|765
1707213900000|2024-02-06 10:05:00||46027||46026||46033||46025|946
1707214200000|2024-02-06 10:10:00|46040|46025|46050|46026|46050|46036|46040|46025|719
1707214500000|2024-02-06 10:15:00|46056|46027|46056|46030|46056|46034|46056|46027|365
1707214800000|2024-02-06 10:20:00|46069|46045|46084|46056|46100|46056|46068|46045|266
1707215100000|2024-02-06 10:25:00|46070|46053|46095|46053|46098|46070|46070|46053|826
1707215400000|2024-02-06 10:30:00|46091|46055|46134|46091|46134|46097|46087|46053|657
1707215700000|2024-02-06 10:35:00|46147|46112|46200|46160|46200|46183|46134|46093|792
1707216000000|2024-02-06 10:40:00|46216|46189|46227|46198|46258|46211|46216|46175|3389
1707216300000|2024-02-06 10:45:00|46226|46196|46228|46200|46230|46201|46200|46150|490
1707216600000|2024-02-06 10:50:00|46220|46201|46281|46232|46288|46253|46215|46201|1186
1707216900000|2024-02-06 10:55:00|46280|46228|46400|46325|46400|46335|46279|46228|4200
1707217200000|2024-02-06 11:00:00|46401|46368|46449|46369|46464|46420|46401|46310|3204
1707217500000|2024-02-06 11:05:00|46439|46370|46374|46318|46455|46389|46356|46310|3354
1707217800000|2024-02-06 11:10:00|46365|46320|46310|46263|46380|46338|46310|46262|3646
1707218100000|2024-02-06 11:15:00|46304|46253|46299|46256|46310|46279|46287|46201|1414
1707218400000|2024-02-06 11:20:00|46310|46257|46305|46250|46310|46264|46250|46220|2574
1707218700000|2024-02-06 11:25:00|46281|46235|46251|46223|46282|46251|46243|46223|471
1707219000000|2024-02-06 11:30:00|46249|46222|46209|46160|46251|46230|46180|46160|2115
1707219300000|2024-02-06 11:35:00|46207|46150|46108|46100|46212|46153|46108|46100|2857
1707219600000|2024-02-06 11:40:00|46107|46101|46170|46111|46170|46123|46107|46100|1543
1707219900000|2024-02-06 11:45:00|46165|46115|46140|46101|46165|46131|46115|46101|1642
1707220200000|2024-02-06 11:50:00|46135|46102|46095|46075|46167|46133|46091|46063|2032
1707220500000|2024-02-06 11:55:00|46085|46060|46110|46067|46110|46072|46085|46051|1283
1707220800000|2024-02-06 12:00:00|46097|46064|46110|46100|46121|46111|46076|46027|10182
1707221100000|2024-02-06 12:05:00|46128|46105|46080|46065|46137|46110|46074|46065|5058
1707221400000|2024-02-06 12:10:00|46076|46060|46080|46051|46100|46072|46061|46027|2458
1707221700000|2024-02-06 12:15:00|46079|46046|46072|46041|46079|46049|46040|46026|3600
1707222000000|2024-02-06 12:20:00|46068|46042|46050|46046|46072|46052|46050|46021|3594
1707222300000|2024-02-06 12:25:00|46048|46031|46050|46025|46050|46049|46040|46022|2872
1707222600000|2024-02-06 12:30:00|46061|46041|46050|46031|46063|46046|46035|46022|2426
1707222900000|2024-02-06 12:35:00|46065|46039|46091|46070|46091|46078|46050|46028|3386
1707223200000|2024-02-06 12:40:00|46096|46071|46140|46100|46140|46110|46080|46058|4966
1707223500000|2024-02-06 12:45:00|46145|46082|46100|46085|46145|46125|46100|46077|2048
1707223800000|2024-02-06 12:50:00|46105|46080|46120|46110|46145|46110|46100|46075|1952
1707224100000|2024-02-06 12:55:00|46129|46100|46160|46145|46160|46145|46120|46100|2593
1707224400000|2024-02-06 13:00:00|46183|46165|46357|46340|46357|46350|46183|46165|23957
1707224700000|2024-02-06 13:05:00|46365|46360|46399|46370|46419|46413|46356|46340|17211
1707225000000|2024-02-06 13:10:00|46400|46363|46352|46338|46400|46363|46309|46258|11754
1707225300000|2024-02-06 13:15:00|46379|46339|46405|46380|46420|46400|46379|46338|12000
1707225600000|2024-02-06 13:20:00|46411|46395|46448|46432|46475|46450|46411|46395|25832
1707225900000|2024-02-06 13:25:00|46447|46431|46370|46340|46450|46432|46369|46337|6846
1707226200000|2024-02-06 13:30:00|46380|46360|46374|46350|46380|46378|46370|46350|5571
1707226500000|2024-02-06 13:35:00|46379|46365|46374|46350|46400|46385|46370|46350|4879
1707226800000|2024-02-06 13:40:00|46375|46342|46370|46355|46385|46355|46355|46337|3283
1707227100000|2024-02-06 13:45:00|46380|46364|46499|46481|46499|46481|46380|46361|14684
1707227400000|2024-02-06 13:50:00|46500|46488|46538|46500|46553|46548|46500|46481|20346
1707227700000|2024-02-06 13:55:00|46510|46486|46518|46510|46538|46518|46500|46450|4721
1707228000000|2024-02-06 14:00:00|46530|46500|46660|46625|46670|46655|46530|46500|12639
1707228300000|2024-02-06 14:05:00|46659|46634|46630|46600|46700|46691|46625|46600|14598
1707228600000|2024-02-06 14:10:00|46627|46609|46595|46559|46630|46609|46574|46559|5096
1707228900000|2024-02-06 14:15:00|46580|46549|46587|46557|46595|46557|46534|46500|8441
1707229200000|2024-02-06 14:20:00|46568|46550|46480|46465|46591|46550|46470|46450|13243
1707229500000|2024-02-06 14:25:00|46429|46424|46390|46360|46440|46424|46308|46250|34158
1707229800000|2024-02-06 14:30:00|46393|46389|46553|46526|46712|46705|46335|46325|720533
1707230100000|2024-02-06 14:35:00|46538|46525|46423|46401|46546|46536|46253|46235|216282
1707230400000|2024-02-06 14:40:00|46422|46402|46365|46350|46567|46557|46332|46315|135204
1707230700000|2024-02-06 14:45:00|46363|46349|46325|46295|46548|46532|46247|46240|151425
1707231000000|2024-02-06 14:50:00|46324|46296|46121|46101|46325|46298|46088|46077|171769
1707231300000|2024-02-06 14:55:00|46118|46100|45828|45818|46132|46115|45807|45788|214607
1707231600000|2024-02-06 15:00:00|45819|45800|45607|45590|45819|45800|45510|45507|250952
1707231900000|2024-02-06 15:05:00|45605|45591|45578|45562|45665|45650|45480|45468|170756
1707232200000|2024-02-06 15:10:00|45577|45563|45555|45541|45590|45580|45456|45442|103295
1707232500000|2024-02-06 15:15:00|45559|45558|45621|45607|45665|45652|45544|45534|120961
1707232800000|2024-02-06 15:20:00|45618|45608|45479|45460|45633|45620|45468|45460|130068
1707233100000|2024-02-06 15:25:00|45477|45462|45598|45586|45649|45641|45416|45408|122319
1707233400000|2024-02-06 15:30:00|45587|45577|45611|45597|45640|45620|45505|45500|92692
1707233700000|2024-02-06 15:35:00|45620|45603|45526|45512|45645|45632|45493|45486|114675
1707234000000|2024-02-06 15:40:00|45527|45524|45513|45505|45535|45524|45475|45471|79052
1707234300000|2024-02-06 15:45:00|45512|45503|45502|45487|45630|45622|45497|45485|78245
1707234600000|2024-02-06 15:50:00|45501|45489|45533|45521|45582|45564|45481|45476|57068
1707234900000|2024-02-06 15:55:00|45536|45532|45525|45515|45575|45566|45509|45504|50012
1707235200000|2024-02-06 16:00:00|45524|45517|45505|45496|45540|45527|45496|45488|66551
1707235500000|2024-02-06 16:05:00|45509|45501|45516|45509|45569|45561|45499|45492|62663
1707235800000|2024-02-06 16:10:00|45517|45510|45491|45473|45540|45533|45460|45457|104290
1707236100000|2024-02-06 16:15:00|45483|45475|45598|45591|45598|45591|45473|45470|90475
1707236400000|2024-02-06 16:20:00|45600|45592|45736|45728|45737|45728|45578|45570|145815
1707236700000|2024-02-06 16:25:00|45731|45729|45830|45820|45830|45823|45729|45724|119706
1707237000000|2024-02-06 16:30:00|45831|45826|45875|45866|45889|45878|45802|45794|123345
1707237300000|2024-02-06 16:35:00|45874|45862|45853|45839|45888|45879|45822|45812|60590
1707237600000|2024-02-06 16:40:00|45855|45840|45923|45912|45950|45942|45845|45832|87465
1707237900000|2024-02-06 16:45:00|45920|45911|45591|45584|45927|45919|45540|45520|156357
1707238200000|2024-02-06 16:50:00|45598|45583|45726|45707|45751|45741|45598|45583|61668
1707238500000|2024-02-06 16:55:00|45725|45702|45734|45720|45799|45795|45708|45699|52517
1707238800000|2024-02-06 17:00:00|45738|45722|45738|45719|45753|45736|45666|45653|60363
1707239100000|2024-02-06 17:05:00|45740|45716|45846|45835|45856|45841|45710|45696|48515
1707239400000|2024-02-06 17:10:00|45849|45839|45764|45744|45854|45840|45725|45715|49243
1707239700000|2024-02-06 17:15:00|45763|45745|45748|45733|45798|45786|45738|45730|43339
1707240000000|2024-02-06 17:20:00|45745|45732|45714|45704|45747|45740|45641|45629|54734
1707240300000|2024-02-06 17:25:00|45713|45705|45769|45758|45789|45774|45692|45682|54477
1707240600000|2024-02-06 17:30:00|45775|45760|45688|45673|45792|45782|45672|45660|47948
1707240900000|2024-02-06 17:35:00|45690|45678|45826|45802|45826|45802|45667|45660|36489
1707241200000|2024-02-06 17:40:00|45828|45806|45837|45822|45848|45836|45797|45787|50409
1707241500000|2024-02-06 17:45:00|45832|45821|45765|45756|45840|45835|45753|45746|35034
1707241800000|2024-02-06 17:50:00|45769|45758|45783|45770|45860|45859|45765|45757|34761
1707242100000|2024-02-06 17:55:00|45787|45782|45798|45783|45834|45829|45767|45759|35621
1707242400000|2024-02-06 18:00:00|45790|45774|45810|45800|45815|45805|45769|45765|34831
1707242700000|2024-02-06 18:05:00|45815|45801|45812|45792|45842|45828|45791|45782|35934
1707243000000|2024-02-06 18:10:00|45802|45788|45781|45769|45818|45801|45739|45722|46027
1707243300000|2024-02-06 18:15:00|45780|45767|45760|45751|45829|45812|45753|45740|28855
1707243600000|2024-02-06 18:20:00|45758|45750|45772|45763|45788|45782|45737|45728|55551
1707243900000|2024-02-06 18:25:00|45778|45765|45740|45731|45794|45789|45721|45710|52080
1707244200000|2024-02-06 18:30:00|45743|45733|45699|45690|45754|45743|45697|45684|61368
1707244500000|2024-02-06 18:35:00|45697|45686|45693|45678|45722|45708|45640|45633|71020
1707244800000|2024-02-06 18:40:00|45708|45680|45724|45712|45727|45722|45586|45578|78571
1707245100000|2024-02-06 18:45:00|45723|45709|45741|45732|45741|45736|45705|45700|32059
1707245400000|2024-02-06 18:50:00|45745|45733|45713|45707|45768|45763|45713|45706|41307
1707245700000|2024-02-06 18:55:00|45711|45708|45765|45757|45780|45773|45710|45702|35929
1707246000000|2024-02-06 19:00:00|45764|45758|45748|45743|45785|45780|45729|45721|33782
1707246300000|2024-02-06 19:05:00|45750|45744|45709|45695|45765|45754|45656|45645|57421
1707246600000|2024-02-06 19:10:00|45703|45691|45730|45712|45760|45746|45682|45677|85872
1707246900000|2024-02-06 19:15:00|45731|45708|45730|45716|45756|45741|45709|45704|39307
1707247200000|2024-02-06 19:20:00|45724|45706|45727|45718|45767|45759|45715|45706|36068
1707247500000|2024-02-06 19:25:00|45721|45715|45696|45689|45729|45724|45689|45679|39095
1707247800000|2024-02-06 19:30:00|45701|45692|45708|45703|45727|45721|45694|45688|36290
1707248100000|2024-02-06 19:35:00|45713|45706|45681|45675|45750|45741|45680|45674|52394
1707248400000|2024-02-06 19:40:00|45677|45676|45639|45634|45712|45704|45639|45632|51840
1707248700000|2024-02-06 19:45:00|45638|45633|45656|45648|45675|45670|45625|45615|76833
1707249000000|2024-02-06 19:50:00|45658|45647|45693|45688|45703|45700|45647|45641|47898
1707249300000|2024-02-06 19:55:00|45692|45684|45686|45682|45712|45709|45673|45666|47256
1707249600000|2024-02-06 20:00:00|45684|45681|45672|45664|45699|45693|45656|45652|58189
1707249900000|2024-02-06 20:05:00|45674|45667|45664|45658|45711|45704|45654|45646|62773
1707250200000|2024-02-06 20:10:00|45666|45661|45673|45666|45737|45735|45655|45651|81442
1707250500000|2024-02-06 20:15:00|45675|45667|45575|45570|45699|45690|45539|45527|98464
1707250800000|2024-02-06 20:20:00|45580|45572|45556|45550|45590|45586|45541|45534|68504
1707251100000|2024-02-06 20:25:00|45551|45547|45536|45530|45574|45567|45523|45517|69363
1707251400000|2024-02-06 20:30:00|45533|45532|45473|45464|45534|45532|45453|45450|110615
1707251700000|2024-02-06 20:35:00|45471|45462|45524|45520|45524|45520|45460|45457|72456
1707252000000|2024-02-06 20:40:00|45523|45517|45528|45522|45575|45570|45510|45508|183585
1707252300000|2024-02-06 20:45:00|45529|45523|45546|45537|45572|45564|45504|45500|113828
1707252600000|2024-02-06 20:50:00|45541|45539|45414|45409|45555|45554|45403|45402|278631
1707252900000|2024-02-06 20:55:00|45415|45410|45478|45463|45500|45499|45408|45404|442291
1707253200000|2024-02-06 21:00:00|45473|45472|45451|45439|45481|45472|45435|45402|1113297
1707253500000|2024-02-06 21:05:00|45449|45436|45469|45452|45493|45476|45430|45422|14082
1707253800000|2024-02-06 21:10:00|45470|45457|45452|45402|45493|45457|45198|45147|48017
1707254100000|2024-02-06 21:15:00|45426|45333|45398|45303|45452|45402|45289|45260|23612
1707254400000|2024-02-06 21:20:00|45399|45300|45440|45371|45440|45391|45378|45300|9973
1707254700000|2024-02-06 21:25:00|45438|45390|45400|45372|45440|45410|45380|45370|4408
1707255000000|2024-02-06 21:30:00|45424|45370|45420|45400|45425|45406|45400|45370|2693
1707255300000|2024-02-06 21:35:00|45438|45410|45410|45380|45440|45411|45410|45380|2206
1707255600000|2024-02-06 21:40:00|45419|45400|45392|45354|45419|45400|45347|45308|4142
1707255900000|2024-02-06 21:45:00|45383|45352|45390|45370|45392|45375|45365|45352|2519
1707256200000|2024-02-06 21:50:00|45378|45360|45370|45350|45380|45360|45350|45320|1251
1707256500000|2024-02-06 21:55:00|45372|45345|45371|45358|45400|45358|45345|45320|2993
1707256800000|2024-02-06 22:00:00|45367|45352|45370|45368|45371|45368|45367|45337|3161
1707257100000|2024-02-06 22:05:00|45369|45370|45381|45372|45400|45382|45369|45370|1278
1707257400000|2024-02-06 22:10:00|45380|45370|45376|45368|45400|45372|45370|45368|3040
1707257700000|2024-02-06 22:15:00|45366|45352|45376|45337|45376|45355|45366|45337|1078
1707258000000|2024-02-06 22:20:00|45368|45359|45362|45341|45376|45359|45348|45326|1500
1707258300000|2024-02-06 22:25:00|45359|45350|45391|45306|45391|45363|45359|45306|3031
1707258600000|2024-02-06 22:30:00||45330||45330||45330||45330|64
1707258900000|2024-02-06 22:35:00|45367|45350|45375|45352|45389|45360|45367|45350|664
1707259200000|2024-02-06 22:40:00|45380|45360|45383|45360|45383|45360|45380|45360|563
1707259500000|2024-02-06 22:45:00|45385|45365|45389|45360|45389|45365|45380|45360|582
1707259800000|2024-02-06 22:50:00|45400|45366|45352|45331|45400|45366|45352|45331|5476
1707260100000|2024-02-06 22:55:00|45370|45332|45350|45333|45370|45333|45343|45332|604
1707260400000|2024-02-06 23:00:00|45370|45306|45397|45306|45397|45306|45338|45306|3318
1707260700000|2024-02-06 23:05:00|45395|45368|45368|45340|45395|45368|45350|45340|416
1707261000000|2024-02-06 23:10:00|45360|45350|45360|45350|45360|45350|45360|45350|803
1707261300000|2024-02-06 23:15:00|45358||45358||45368||45358||1401
1707261600000|2024-02-06 23:20:00|45368|45351|45362|45360|45368|45360|45355|45351|783
1707261900000|2024-02-06 23:25:00|45358|45351|45358|45341|45358|45351|45358|45341|941
1707262200000|2024-02-06 23:30:00|45342|45354|45364|45341|45364|45362|45342|45341|1977
1707262500000|2024-02-06 23:35:00|45365|45368|45386|45342|45395|45368|45364|45341|1210
1707262800000|2024-02-06 23:40:00|45375|45350|45375|45350|45375|45350|45375|45350|580
1707263100000|2024-02-06 23:45:00|45372|45351|45365|45350|45372|45351|45365|45350|320
1707263400000|2024-02-06 23:50:00|45355|45342|45343|45305|45358|45342|45343|45301|3514
1707263700000|2024-02-06 23:55:00|45325|45312|45330|45305|45350|45312|45325|45305|951
1707264000000|2024-02-07 00:00:00|45350|45306|45350|45325|45350|45330|45343|45306|3672
1707264300000|2024-02-07 00:05:00|45360|45339|45365|45339|45365|45339|45360|45339|2635
1707264600000|2024-02-07 00:10:00|||||||||204
1707264900000|2024-02-07 00:15:00|45372|45350|45375|45325|45375|45350|45372|45325|884
1707265200000|2024-02-07 00:20:00|45385|45352|45385|45360|45392|45376|45384|45352|1544
1707265500000|2024-02-07 00:25:00||45361||45361||45361||45361|509
1707265800000|2024-02-07 00:30:00|45395|45385|45395|45375|45395|45385|45395|45375|1083
1707266100000|2024-02-07 00:35:00|45397|45384|45400|45388|45425|45400|45388|45375|1687
1707266400000|2024-02-07 00:40:00|45410|45381|45420|45381|45422|45381|45410|45381|275
1707266700000|2024-02-07 00:45:00|45400|45380|45380|45360|45400|45380|45380|45360|980
1707267000000|2024-02-07 00:50:00|45400||45391||45419||45365||1274
1707267300000|2024-02-07 00:55:00|45400|45375|45396|45330|45400|45375|45375|45325|1629
1707296400000|2024-02-07 09:00:00|45325|45300|45318|45290|45334|45300|45300|45269|1641
1707296700000|2024-02-07 09:05:00|45317|45284|45324|45304|45324|45304|45310|45281|714
1707297000000|2024-02-07 09:10:00|45325|45309|45343|45314|45350|45314|45324|45300|841
1707297300000|2024-02-07 09:15:00|45346|45325|45375|45356|45375|45356|45345|45317|462
1707297600000|2024-02-07 09:20:00|45396|45354|45440|45408|45444|45408|45390|45350|1130
1707297900000|2024-02-07 09:25:00||45418||45422||45425||45413|209
1707298200000|2024-02-07 09:30:00|45444|45420|45444|45433|45444|45434|45444|45415|407
1707298500000|2024-02-07 09:35:00|45453|45423|45456|45409|45468|45430|45444|45409|386
1707298800000|2024-02-07 09:40:00|45455|45406|45468|45415|45471|45425|45455|45406|183
1707299100000|2024-02-07 09:45:00|45440|45427|45437|45402|45440|45430|45437|45402|824
1707299400000|2024-02-07 09:50:00|45423|45415|45439|45424|45439|45430|45423|45402|525
1707299700000|2024-02-07 09:55:00|45428|45423|45422|45402|45428|45424|45422|45402|402
1707300000000|2024-02-07 10:00:00|45438|45407|45403|45390|45438|45407|45403|45390|424
1707300300000|2024-02-07 10:05:00|45394|45400|45439|45400|45439|45403|45394|45400|1785
1707300600000|2024-02-07 10:10:00|45460|45412|45471|45427|45490|45446|45460|45400|746
1707300900000|2024-02-07 10:15:00|45474|45423|45439|45401|45484|45424|45435|45400|126
1707301200000|2024-02-07 10:20:00|45463|45400|45430|45400|45463|45401|45430|45400|531
1707301500000|2024-02-07 10:25:00|45429|45401|45410|45400|45438|45401|45410|45400|713
1707301800000|2024-02-07 10:30:00|45418|45404|45440|45410|45471|45411|45418|45404|1575
1707302100000|2024-02-07 10:35:00|45439|45411|45437|45410|45440|45411|45430|45410|1221
1707302400000|2024-02-07 10:40:00|45440||45440||45440||45436||123
1707302700000|2024-02-07 10:45:00|45439||45440||45440||45436||2898
1707303000000|2024-02-07 10:50:00|45439|45411|45437|45410|45440|45411|45435|45410|691
1707303300000|2024-02-07 10:55:00|45439||45440||45440||45437||43
1707303600000|2024-02-07 11:00:00|45437|45412|45440|45412|45440|45412|45437|45412|258
1707303900000|2024-02-07 11:05:00|45448|45420|45480|45418|45480|45423|45448|45414|353
1707304200000|2024-02-07 11:10:00|45472|45421|45480|45435|45480|45435|45471|45414|91
1707304500000|2024-02-07 11:15:00|45471|45437|45478|45429|45480|45438|45471|45426|153
1707304800000|2024-02-07 11:20:00|45480|45472|45465|45438|45480|45472|45465|45423|259
1707305100000|2024-02-07 11:25:00|45477|45453|45480|45447|45480|45453|45477|45436|270
1707305400000|2024-02-07 11:30:00|45479|45446|45500|45464|45500|45464|45479|45445|269
1707305700000|2024-02-07 11:35:00|45499|45458|45493|45451|45500|45474|45459|45410|3203
1707306000000|2024-02-07 11:40:00|45490|45448|45500|45471|45500|45486|45479|45444|943
1707306300000|2024-02-07 11:45:00|45499|45467|45500|45480|45500|45482|45499|45465|578
1707306600000|2024-02-07 11:50:00|45509|45490|45550|45517|45550|45517|45509|45490|1750
1707306900000|2024-02-07 11:55:00|45567|45516|45581|45544|45581|45544|45549|45508|575
1707307200000|2024-02-07 12:00:00|45574|45536|45480|45460|45574|45536|45480|45444|7199
1707307500000|2024-02-07 12:05:00|45475|45465|45474|45435|45480|45466|45456|45435|2446
1707307800000|2024-02-07 12:10:00|45475|45436|45440|45420|45480|45437|45440|45420|1718
1707308100000|2024-02-07 12:15:00|45435|45421|45420|45410|45435|45426|45420|45410|1889
1707308400000|2024-02-07 12:20:00|45425|45411|45425|45410|45425|45416|45415|45410|1071
1707308700000|2024-02-07 12:25:00|45438|45411|45460|45424|45473|45425|45438|45410|1255
1707309000000|2024-02-07 12:30:00|45456|45410|45445|45430|45456|45430|45445|45410|414
1707309300000|2024-02-07 12:35:00|45460|45435|45505|45475|45505|45475|45460|45427|2050
1707309600000|2024-02-07 12:40:00|45508|45476|45510|45475|45515|45485|45460|45459|5101
1707309900000|2024-02-07 12:45:00|45515|45480|45555|45540|45557|45550|45511|45475|5819
1707310200000|2024-02-07 12:50:00|45557|45551|45590|45564|45599|45592|45557|45551|4962
1707310500000|2024-02-07 12:55:00|45591|45565|45618|45604|45619|45604|45582|45564|8686
1707310800000|2024-02-07 13:00:00|45615|45600|45669|45657|45669|45657|45614|45600|7287
1707311100000|2024-02-07 13:05:00|45660|45642|45650|45626|45669|45660|45650|45619|3171
1707311400000|2024-02-07 13:10:00|45649|45620|45649|45625|45650|45640|45630|45609|2123
1707311700000|2024-02-07 13:15:00|45647|45626|45660|45638|45669|45650|45647|45620|2883
1707312000000|2024-02-07 13:20:00|45658|45640|45638|45605|45658|45645|45638|45605|1782
1707312300000|2024-02-07 13:25:00|45633|45600|45647|45625|45647|45645|45605|45600|3727
1707312600000|2024-02-07 13:30:00|45650|45638|45684|45650|45684|45660|45650|45638|12403
1707312900000|2024-02-07 13:35:00|45680|45640|45675|45657|45684|45657|45650|45640|3425
1707313200000|2024-02-07 13:40:00|45684|45658|45685|45680|45685|45680|45683|45657|2911
1707313500000|2024-02-07 13:45:00|45680|45676|45670|45655|45685|45676|45666|45643|2749
1707313800000|2024-02-07 13:50:00|45660|45645|45674|45652|45675|45663|45660|45640|2555
1707314100000|2024-02-07 13:55:00|45670|45650|45660|45640|45675|45651|45650|45640|3306
1707314400000|2024-02-07 14:00:00|45647|45638|45673|45660|45675|45660|45630|45600|4511
1707314700000|2024-02-07 14:05:00|45679|45669|45690|45670|45690|45677|45678|45660|3261
1707315000000|2024-02-07 14:10:00|45680|45672|45650|45631|45690|45673|45650|45631|6732
1707315300000|2024-02-07 14:15:00|45647|45632|45650|45631|45650|45640|45638|45625|2315
1707315600000|2024-02-07 14:20:00|45645|45630|45633|45625|45650|45630|45633|45625|6200
1707315900000|2024-02-07 14:25:00|45650|45626|45800|45778|45800|45796|45649|45626|20899
1707316200000|2024-02-07 14:30:00|45808|45784|46335|46297|46366|46354|45632|45617|405407
1707316500000|2024-02-07 14:35:00|46333|46300|46249|46225|46390|46384|46215|46197|195487
1707316800000|2024-02-07 14:40:00|46248|46223|46559|46533|46606|46601|46214|46204|339272
1707317100000|2024-02-07 14:45:00|46561|46536|46885|46868|46925|46919|46561|46536|431041
1707317400000|2024-02-07 14:50:00|46880|46869|46923|46908|46948|46941|46782|46761|259782
1707317700000|2024-02-07 14:55:00|46917|46907|46937|46925|46999|46996|46840|46819|225737
1707318000000|2024-02-07 15:00:00|46936|46912|46775|46764|47021|47014|46768|46755|320737
1707318300000|2024-02-07 15:05:00|46783|46769|46886|46870|46948|46937|46769|46756|140849
1707318600000|2024-02-07 15:10:00|46885|46878|47071|47066|47095|47084|46885|46870|163312
1707318900000|2024-02-07 15:15:00|47080|47070|46996|46985|47091|47076|46986|46975|217406
1707319200000|2024-02-07 15:20:00|46994|46986|46967|46950|46994|46986|46859|46850|124008
1707319500000|2024-02-07 15:25:00|46972|46953|46989|46966|47009|46999|46901|46900|145569
1707319800000|2024-02-07 15:30:00|46983|46965|46972|46961|46997|46991|46910|46900|85598
1707320100000|2024-02-07 15:35:00|46967|46956|46897|46885|46972|46964|46860|46860|92239
1707320400000|2024-02-07 15:40:00|46900|46899|46877|46863|46901|46900|46820|46815|78246
1707320700000|2024-02-07 15:45:00|46875|46865|46815|46802|46875|46869|46794|46785|76777
1707321000000|2024-02-07 15:50:00|46816|46805|46683|46675|46837|46823|46670|46665|153021
1707321300000|2024-02-07 15:55:00|46684|46673|46703|46692|46720|46716|46636|46627|114074
1707321600000|2024-02-07 16:00:00|46705|46690|46740|46727|46750|46741|46620|46611|78164
1707321900000|2024-02-07 16:05:00|46739|46728|46803|46794|46825|46814|46704|46701|68594
1707322200000|2024-02-07 16:10:00|46807|46788|46866|46858|46880|46877|46800|46787|57231
1707322500000|2024-02-07 16:15:00|46868|46853|46728|46714|46868|46860|46704|46691|87483
1707322800000|2024-02-07 16:20:00|46729|46718|46650|46635|46748|46738|46645|46633|52994
1707323100000|2024-02-07 16:25:00|46657|46636|46791|46779|46794|46785|46634|46625|58226
1707323400000|2024-02-07 16:30:00|46789|46778|46774|46761|46843|46826|46760|46750|45334
1707323700000|2024-02-07 16:35:00|46775|46767|46867|46853|46873|46863|46756|46750|53012
1707324000000|2024-02-07 16:40:00|46866|46856|46958|46939|46958|46939|46834|46822|74094
1707324300000|2024-02-07 16:45:00|46959|46940|46930|46918|46989|46983|46913|46903|60683
1707324600000|2024-02-07 16:50:00|46929|46925|47020|47012|47020|47012|46928|46921|122322
1707324900000|2024-02-07 16:55:00|47021|47007|46986|46974|47027|47023|46963|46950|108559
1707325200000|2024-02-07 17:00:00|46985|46977|47082|47064|47156|47148|46980|46974|166825
1707325500000|2024-02-07 17:05:00|47075|47060|47000|46989|47083|47060|46975|46963|69782
1707325800000|2024-02-07 17:10:00|46998|46984|46998|46981|47005|46993|46944|46929|51670
1707326100000|2024-02-07 17:15:00|46995|46980|46946|46929|47042|47035|46944|46925|61227
1707326400000|2024-02-07 17:20:00|46948|46925|46861|46843|46948|46925|46811|46802|73375
1707326700000|2024-02-07 17:25:00|46865|46844|46860|46842|46885|46878|46799|46787|36036
1707327000000|2024-02-07 17:30:00|46866|46843|46844|46832|46870|46855|46793|46785|33098
1707327300000|2024-02-07 17:35:00|46843|46831|46784|46775|46843|46831|46774|46761|30802
1707327600000|2024-02-07 17:40:00|46788|46767|46732|46720|46788|46767|46715|46703|47954
1707327900000|2024-02-07 17:45:00|46737|46722|46765|46747|46795|46789|46729|46719|32932
1707328200000|2024-02-07 17:50:00|46773|46751|46766|46752|46800|46791|46758|46750|22307
1707328500000|2024-02-07 17:55:00|46767|46756|46789|46778|46794|46793|46744|46731|44795
1707328800000|2024-02-07 18:00:00|46785|46779|46684|46673|46871|46851|46672|46661|57206
1707329100000|2024-02-07 18:05:00|46682|46666|46821|46808|46828|46822|46682|46666|49693
1707329400000|2024-02-07 18:10:00|46828|46817|46895|46885|46899|46890|46825|46812|44263
1707329700000|2024-02-07 18:15:00|46893|46887|46899|46888|46945|46933|46871|46860|46182
1707330000000|2024-02-07 18:20:00|46900|46892|46886|46872|46908|46896|46846|46831|30246
1707330300000|2024-02-07 18:25:00|46884|46871|46881|46867|46919|46914|46870|46860|32540
1707330600000|2024-02-07 18:30:00|46887|46871|46875|46865|46939|46926|46855|46845|33825
1707330900000|2024-02-07 18:35:00|46876|46869|46876|46866|46883|46876|46847|46835|20790
1707331200000|2024-02-07 18:40:00|46871|46865|46854|46844|46876|46871|46825|46815|23060
1707331500000|2024-02-07 18:45:00|46856|46848|46884|46875|46885|46877|46855|46844|22554
1707331800000|2024-02-07 18:50:00|46885|46874|46903|46895|46919|46907|46865|46856|33013
1707332100000|2024-02-07 18:55:00|46902|46894|46809|46796|46963|46953|46784|46770|61994
1707332400000|2024-02-07 19:00:00|46810|46807|46814|46802|46860|46847|46763|46751|40494
1707332700000|2024-02-07 19:05:00|46811|46800|46799|46787|46828|46817|46766|46760|25483
1707333000000|2024-02-07 19:10:00|46800|46789|46817|46803|46836|46821|46766|46757|26365
1707333300000|2024-02-07 19:15:00|46813|46799|46816|46812|46849|46838|46800|46787|45325
1707333600000|2024-02-07 19:20:00|46814|46813|46768|46759|46826|46819|46762|46757|51618
1707333900000|2024-02-07 19:25:00|46771|46761|46725|46715|46773|46764|46712|46706|34424
1707334200000|2024-02-07 19:30:00|46730|46716|46759|46752|46781|46770|46700|46691|44985
1707334500000|2024-02-07 19:35:00|46760|46753|46794|46788|46799|46792|46731|46725|27335
1707334800000|2024-02-07 19:40:00|46788|46785|46755|46750|46792|46785|46736|46734|23315
1707335100000|2024-02-07 19:45:00|46754|46751|46766|46760|46798|46796|46716|46707|37215
1707335400000|2024-02-07 19:50:00|46763|46759|46799|46792|46825|46818|46755|46750|29871
1707335700000|2024-02-07 19:55:00|46797|46791|46729|46726|46800|46796|46727|46724|44997
1707336000000|2024-02-07 20:00:00|46726|46725|46830|46821|46850|46843|46709|46705|63000
1707336300000|2024-02-07 20:05:00|46835|46822|46861|46854|46880|46872|46826|46816|60518
1707336600000|2024-02-07 20:10:00|46862|46857|46892|46887|46900|46899|46819|46817|63502
1707336900000|2024-02-07 20:15:00|46891|46888|46949|46940|46998|46993|46842|46839|153325
1707337200000|2024-02-07 20:20:00|46960|46943|46999|46993|46999|46997|46943|46935|62727
1707337500000|2024-02-07 20:25:00|46998|46994|46900|46897|47026|47025|46895|46888|92036
1707337800000|2024-02-07 20:30:00|46902|46895|46828|46820|46915|46903|46820|46808|79862
1707338100000|2024-02-07 20:35:00|46826|46819|46820|46816|46863|46857|46806|46802|54433
1707338400000|2024-02-07 20:40:00|46822|46819|46832|46823|46879|46871|46764|46760|80156
1707338700000|2024-02-07 20:45:00|46837|46826|46837|46827|46850|46849|46805|46797|88381
1707339000000|2024-02-07 20:50:00|46839|46825|46910|46905|46923|46919|46829|46818|181151
1707339300000|2024-02-07 20:55:00|46912|46907|46959|46948|46960|46954|46852|46850|303334
1707339600000|2024-02-07 21:00:00|46960|46946|46979|46963|46997|46973|46942|46838|10137
1707339900000|2024-02-07 21:05:00|46978|46962|46994|46982|46997|46984|46964|46962|2738
1707340200000|2024-02-07 21:10:00|46989|46964|46975|46970|46989|46970|46969|46962|1412
1707340500000|2024-02-07 21:15:00|46979|46965|46970|46961|46980|46969|46962|46961|2279
1707340800000|2024-02-07 21:20:00|46968|46964|46984|46963|46997|46971|46968|46961|1347
1707341100000|2024-02-07 21:25:00|46997|46962|46979|46963|46997|46980|46979|46961|1036
1707341400000|2024-02-07 21:30:00|46980|46968|47030|47013|47030|47027|46979|46963|8251
1707341700000|2024-02-07 21:35:00|47021|46991|47025|46992|47030|47005|47016|46991|1347
1707342000000|2024-02-07 21:40:00|47029|47018|47090|47060|47090|47060|47029|47018|4163
1707342300000|2024-02-07 21:45:00|47080|47068|47090|47082|47100|47090|47072|47060|2972
1707342600000|2024-02-07 21:50:00|47083|47038|47083|47050|47083|47050|47066|47026|350
1707342900000|2024-02-07 21:55:00|47081|47058|47081|47075|47081|47076|47068|47055|1912
1707343200000|2024-02-07 22:00:00||47076||47075||47076||47075|388
1707343500000|2024-02-07 22:05:00|47080|47076|47064|47036|47080|47080|47064|47029|2585
1707343800000|2024-02-07 22:10:00|47063|47042|47075|47058|47075|47058|47049|47036|1130
1707344100000|2024-02-07 22:15:00|47081|47064|47081|47058|47081|47070|47081|47058|490
1707344400000|2024-02-07 22:20:00|47075|47050|47081|47050|47081|47050|47060|47050|496
1707344700000|2024-02-07 22:25:00|47070|47030|47070|47030|47070|47030|47070|47030|108
1707345000000|2024-02-07 22:30:00|47050|47040|47034|47025|47061|47040|47034|47025|605
1707345300000|2024-02-07 22:35:00|47025|47001|47034|46965|47034|47010|47000|46961|937
1707345600000|2024-02-07 22:40:00|46995|46968|46994|46968|47034|46968|46994|46968|479
1707345900000|2024-02-07 22:45:00|46974|46970|46950|46925|46980|46971|46950|46925|5655
1707346200000|2024-02-07 22:50:00|46930|46922|46930|46922|46972|46935|46930|46922|3828
1707346500000|2024-02-07 22:55:00|46972|46941|46972|46941|46972|46941|46972|46941|229
1707346800000|2024-02-07 23:00:00|46970|46940|46940|46922|46970|46940|46940|46922|295
1707347100000|2024-02-07 23:05:00|46924||46955||46959||46924||230
1707347400000|2024-02-07 23:10:00|46959|46900|46930|46879|46959|46900|46930|46879|1803
1707347700000|2024-02-07 23:15:00|46879|46838|46879|46861|46879|46861|46850|46838|2447
1707348000000|2024-02-07 23:20:00|46860|46860|46879|46851|46879|46860|46860|46840|1102
1707348300000|2024-02-07 23:25:00|46853|46853|46879|46840|46879|46853|46847|46840|586
1707348600000|2024-02-07 23:30:00|||||||||419
1707348900000|2024-02-07 23:35:00|46860|46860|46879|46840|46879|46860|46860|46840|465
1707349200000|2024-02-07 23:40:00|46860||46860||46860||46860||422
1707349500000|2024-02-07 23:45:00|46850|46841|46850|46841|46850|46841|46850|46841|133
1707349800000|2024-02-07 23:50:00||46845||46845||46845||46845|799
1707350100000|2024-02-07 23:55:00|46860||46860||46860||46852||721
1707350400000|2024-02-08 00:00:00|46850|46846|46860|46845|46860|46846|46850|46845|401
1707350700000|2024-02-08 00:05:00|46855||46855||46855||46855||381
1707351000000|2024-02-08 00:10:00|46845|46840|46840|46800|46853|46840|46840|46800|1321
1707351300000|2024-02-08 00:15:00|46855|46788|46791|46775|46855|46790|46791|46775|1168
1707351600000|2024-02-08 00:20:00|46800|46791|46860|46780|46860|46810|46800|46775|541
1707351900000|2024-02-08 00:25:00|46837|46792|46860|46811|46860|46811|46837|46792|1036
1707352200000|2024-02-08 00:30:00|46900|46830|46850|46821|46900|46845|46850|46821|1181
1707352500000|2024-02-08 00:35:00||46832||46821||46832||46821|436
1707352800000|2024-02-08 00:40:00|46830|46800|46880|46800|46900|46801|46830|46800|730
1707353100000|2024-02-08 00:45:00|46850|46820|46850|46820|46850|46820|46850|46820|317
1707353400000|2024-02-08 00:50:00|46892|46850|46869|46850|46892|46871|46869|46850|433
1707353700000|2024-02-08 00:55:00|46860|46825|46894|46830|46894|46830|46855|46825|1102
1707382800000|2024-02-08 09:00:00|47102|47012|47080|47059|47200|47080|47080|46940|1459
1707383100000|2024-02-08 09:05:00|47079|47050|47050|47030|47079|47050|47050|47030|1897
1707383400000|2024-02-08 09:10:00|47059|47036|47072|47038|47084|47050|47059|47030|766
1707383700000|2024-02-08 09:15:00|47079|47046|47080|47030|47118|47051|47070|47030|503
1707384000000|2024-02-08 09:20:00|47070|47034|47070|47030|47070|47046|47058|47030|89
1707384300000|2024-02-08 09:25:00|47065|47020|47048|47042|47070|47043|47048|47020|569
1707384600000|2024-02-08 09:30:00||47026||47027||47043||47020|322
1707384900000|2024-02-08 09:35:00|47045|47020|47040|47035|47048|47035|47040|47020|391
1707385200000|2024-02-08 09:40:00|47042|47040|47042|47035|47042|47040|47042|47035|843
1707385500000|2024-02-08 09:45:00|47048|47038|47048|47040|47048|47040|47048|47038|1548
1707385800000|2024-02-08 09:50:00||47045||47045||47045||47045|415
1707386100000|2024-02-08 09:55:00|47059|47040|47100|47078|47100|47079|47059|47040|1591
1707386400000|2024-02-08 10:00:00|47096|47080|47098|47050|47100|47081|47069|47050|644
1707386700000|2024-02-08 10:05:00|47099|47057|47097|47040|47100|47057|47079|47040|522
1707387000000|2024-02-08 10:10:00|47099|47046|47070|47040|47100|47056|47070|47040|50
1707387300000|2024-02-08 10:15:00|47099||47059||47099||47059||542
1707387600000|2024-02-08 10:20:00|47058||47050||47060||47050||100
1707387900000|2024-02-08 10:25:00|47048|47043|47060|47044|47060|47046|47048|47040|489
1707388200000|2024-02-08 10:30:00|47059|47040|47055|47030|47060|47044|47040|47030|1433
1707388500000|2024-02-08 10:35:00|47046|47031|47070|47025|47073|47031|47025|47020|1631
1707388800000|2024-02-08 10:40:00|47045|47020|47000|46972|47070|47020|47000|46959|1671
1707389100000|2024-02-08 10:45:00|46972|46970|46922|46908|47000|46970|46922|46900|2458
1707389400000|2024-02-08 10:50:00|46930|46902|46930|46902|46930|46906|46930|46900|261
1707389700000|2024-02-08 10:55:00|46931|46903|46974|46923|46987|46931|46931|46903|266
1707390000000|2024-02-08 11:00:00|46973|46921|46970|46927|46999|46930|46963|46920|53
1707390300000|2024-02-08 11:05:00|46967|46923|46917|46900|46988|46927|46917|46900|542
1707390600000|2024-02-08 11:10:00|46922|46901|46800|46792|46922|46901|46800|46792|3040
1707390900000|2024-02-08 11:15:00|46812|46773|46853|46790|46856|46796|46799|46772|813
1707391200000|2024-02-08 11:20:00|46851|46789|46812|46778|46853|46794|46799|46778|490
1707391500000|2024-02-08 11:25:00|46811|46779|46770|46730|46811|46780|46770|46730|1197
1707391800000|2024-02-08 11:30:00|46780|46755|46780|46759|46780|46779|46771|46755|2251
1707392100000|2024-02-08 11:35:00|46779|46775|46770|46758|46780|46775|46763|46758|815
1707392400000|2024-02-08 11:40:00|46760|46763|46774|46758|46774|46763|46760|46758|389
1707392700000|2024-02-08 11:45:00|46759|46755|46774|46740|46774|46755|46759|46740|470
1707393000000|2024-02-08 11:50:00|46757|46757|46774|46752|46774|46757|46757|46740|240
1707393300000|2024-02-08 11:55:00|46773|46749|46785|46747|46800|46761|46763|46746|1685
1707393600000|2024-02-08 12:00:00|46769|46756|46825|46810|46825|46810|46769|46750|3457
1707393900000|2024-02-08 12:05:00|46822|46806|46800|46783|46825|46806|46796|46756|3894
1707394200000|2024-02-08 12:10:00|46798|46773|46800|46761|46817|46777|46781|46756|1804
1707394500000|2024-02-08 12:15:00|46824|46796|46810|46803|46825|46810|46810|46760|3505
1707394800000|2024-02-08 12:20:00|46825|46804|46823|46795|46825|46811|46803|46794|917
1707395100000|2024-02-08 12:25:00|46810|46794|46803|46772|46815|46795|46799|46764|302
1707395400000|2024-02-08 12:30:00|46798|46769|46809|46763|46810|46774|46783|46760|554
1707395700000|2024-02-08 12:35:00|46790|46764|46784|46777|46809|46777|46777|46763|541
1707396000000|2024-02-08 12:40:00|46799|46790|46808|46788|46809|46794|46799|46777|589
1707396300000|2024-02-08 12:45:00|46809|46790|46809|46779|46809|46790|46789|46777|1349
1707396600000|2024-02-08 12:50:00|46800|46780|46800|46783|46800|46783|46800|46780|750
1707396900000|2024-02-08 12:55:00|46792|46782|46780|46760|46800|46782|46778|46756|2915
1707397200000|2024-02-08 13:00:00|46776|46751|46809|46779|46809|46799|46769|46751|4098
1707397500000|2024-02-08 13:05:00|46810|46780|46800|46765|46810|46784|46800|46762|941
1707397800000|2024-02-08 13:10:00|46770|46769|46770|46741|46770|46769|46748|46740|3203
1707398100000|2024-02-08 13:15:00|46769|46742|46759|46750|46770|46760|46759|46742|1289
1707398400000|2024-02-08 13:20:00|46760|46740|46760|46716|46770|46745|46728|46703|3866
1707398700000|2024-02-08 13:25:00|46770|46728|46770|46731|46770|46753|46745|46728|2644
1707399000000|2024-02-08 13:30:00|46769|46750|46770|46750|46775|46755|46768|46739|1316
1707399300000|2024-02-08 13:35:00|46775|46751|46750|46731|46800|46770|46750|46731|7484
1707399600000|2024-02-08 13:40:00|46748|46718|46750|46730|46750|46730|46730|46700|2581
1707399900000|2024-02-08 13:45:00|46739|46717|46729|46716|46750|46730|46729|46716|1811
1707400200000|2024-02-08 13:50:00|46716|46708|46725|46703|46749|46709|46686|46652|5988
1707400500000|2024-02-08 13:55:00|46724|46706|46768|46750|46768|46750|46713|46700|8417
1707400800000|2024-02-08 14:00:00|46776|46755|46798|46779|46800|46782|46775|46755|5008
1707401100000|2024-02-08 14:05:00|46799|46775|46872|46850|46886|46850|46799|46775|8755
1707401400000|2024-02-08 14:10:00|46855|46840|46840|46806|46886|46871|46831|46800|14865
1707401700000|2024-02-08 14:15:00|46843|46803|46840|46805|46853|46820|46813|46788|1950
1707402000000|2024-02-08 14:20:00|46838|46807|46831|46805|46839|46812|46815|46778|1489
1707402300000|2024-02-08 14:25:00|46820|46808|46868|46831|46870|46851|46820|46800|7163
1707402600000|2024-02-08 14:30:00|46838|46830|46689|46661|46940|46915|46658|46642|193675
1707402900000|2024-02-08 14:35:00|46688|46672|46633|46614|46831|46819|46530|46517|172000
1707403200000|2024-02-08 14:40:00|46635|46615|46585|46572|46669|46660|46509|46505|142588
1707403500000|2024-02-08 14:45:00|46584|46580|46686|46671|46715|46712|46584|46580|114574
1707403800000|2024-02-08 14:50:00|46688|46672|46671|46652|46783|46777|46610|46605|113447
1707404100000|2024-02-08 14:55:00|46677|46663|46742|46729|46800|46771|46623|46618|84139
1707404400000|2024-02-08 15:00:00|46762|46730|46685|46674|46776|46763|46666|46660|87752
1707404700000|2024-02-08 15:05:00|46686|46684|46730|46717|46743|46733|46635|46626|87305
1707405000000|2024-02-08 15:10:00|46729|46716|46780|46756|46820|46807|46699|46690|138840
1707405300000|2024-02-08 15:15:00|46779|46761|46765|46753|46825|46814|46732|46712|86315
1707405600000|2024-02-08 15:20:00|46771|46765|46733|46724|46822|46815|46728|46720|58890
1707405900000|2024-02-08 15:25:00|46728|46723|46724|46712|46744|46732|46682|46678|56554
1707406200000|2024-02-08 15:30:00|46728|46714|46711|46692|46738|46723|46632|46628|51052
1707406500000|2024-02-08 15:35:00|46710|46695|46668|46647|46714|46706|46654|46647|41205
1707406800000|2024-02-08 15:40:00|46663|46655|46749|46738|46750|46740|46659|46652|41672
1707407100000|2024-02-08 15:45:00|46748|46733|46758|46745|46780|46773|46702|46693|62015
1707407400000|2024-02-08 15:50:00|46759|46752|46877|46857|46890|46883|46749|46746|115029
1707407700000|2024-02-08 15:55:00|46875|46858|46931|46919|46950|46949|46842|46835|121240
1707408000000|2024-02-08 16:00:00|46935|46929|46950|46949|46950|46950|46909|46900|86124
1707408300000|2024-02-08 16:05:00|46949|46950|46958|46946|46974|46970|46898|46886|90081
1707408600000|2024-02-08 16:10:00|46960|46949|46984|46975|47039|47034|46951|46943|200770
1707408900000|2024-02-08 16:15:00|46988|46976|46901|46890|46998|46989|46892|46886|78442
1707409200000|2024-02-08 16:20:00|46900|46886|46972|46958|46995|46984|46896|46886|41168
1707409500000|2024-02-08 16:25:00|46970|46960|46967|46956|47025|47021|46945|46935|63662
1707409800000|2024-02-08 16:30:00|46968|46962|47025|47014|47059|47055|46943|46937|107081
1707410100000|2024-02-08 16:35:00|47024|47016|47039|47033|47050|47044|46988|46977|59065
1707410400000|2024-02-08 16:40:00|47034|47032|46989|46983|47039|47032|46982|46972|87100
1707410700000|2024-02-08 16:45:00|46986|46982|46993|46988|47043|47031|46958|46953|66658
1707411000000|2024-02-08 16:50:00|46992|46986|46996|46988|47027|47021|46986|46979|52673
1707411300000|2024-02-08 16:55:00|46993|46990|47011|47003|47018|47014|46989|46980|92113
1707411600000|2024-02-08 17:00:00|47009|47002|46990|46980|47011|47008|46976|46966|52768
1707411900000|2024-02-08 17:05:00|46985|46979|46947|46941|46992|46983|46870|46860|89413
1707412200000|2024-02-08 17:10:00|46948|46942|46988|46977|47008|47004|46948|46942|72548
1707412500000|2024-02-08 17:15:00|46991|46985|47002|47000|47025|47019|46987|46977|84377
1707412800000|2024-02-08 17:20:00|47001|47002|47000|46994|47008|47005|46973|46966|61469
1707413100000|2024-02-08 17:25:00|46999|46993|46980|46966|47019|47014|46965|46957|53223
1707413400000|2024-02-08 17:30:00|46977|46968|46900|46892|47000|46992|46890|46880|38914
1707413700000|2024-02-08 17:35:00|46898|46891|46839|46830|46900|46891|46821|46810|41080
1707414000000|2024-02-08 17:40:00|46843|46831|46847|46840|46890|46875|46831|46830|46635
1707414300000|2024-02-08 17:45:00|46844|46842|46750|46739|46868|46861|46744|46738|49210
1707414600000|2024-02-08 17:50:00|46748|46740|46718|46714|46764|46757|46709|46703|46259
1707414900000|2024-02-08 17:55:00|46716|46712|46752|46746|46765|46763|46690|46684|47481
1707415200000|2024-02-08 18:00:00|46759|46748|46764|46751|46825|46823|46743|46735|55250
1707415500000|2024-02-08 18:05:00|46763|46750|46654|46641|46778|46770|46652|46641|52185
1707415800000|2024-02-08 18:10:00|46656|46642|46600|46591|46670|46656|46582|46575|93780
1707416100000|2024-02-08 18:15:00|46597|46592|46535|46532|46605|46595|46515|46508|111717
1707416400000|2024-02-08 18:20:00|46538|46533|46612|46607|46621|46609|46538|46533|86707
1707416700000|2024-02-08 18:25:00|46615|46608|46683|46675|46683|46679|46608|46600|83468
1707417000000|2024-02-08 18:30:00|46684|46677|46705|46699|46728|46717|46684|46677|48389
1707417300000|2024-02-08 18:35:00|46701|46700|46781|46775|46792|46785|46693|46692|67278
1707417600000|2024-02-08 18:40:00|46780|46776|46773|46767|46823|46818|46754|46750|69728
1707417900000|2024-02-08 18:45:00|46774|46769|46816|46805|46817|46807|46769|46765|63136
1707418200000|2024-02-08 18:50:00|46814|46806|46711|46700|46814|46806|46698|46691|48487
1707418500000|2024-02-08 18:55:00|46708|46702|46732|46727|46748|46739|46705|46700|31896
1707418800000|2024-02-08 19:00:00|46736|46728|46648|46643|46748|46740|46635|46627|45932
1707419100000|2024-02-08 19:05:00|46645|46642|46632|46623|46684|46676|46571|46562|52224
1707419400000|2024-02-08 19:10:00|46637|46625|46761|46749|46762|46758|46637|46625|78519
1707419700000|2024-02-08 19:15:00|46763|46750|46770|46756|46782|46770|46711|46704|55314
1707420000000|2024-02-08 19:20:00|46764|46754|46746|46737|46776|46771|46740|46725|36484
1707420300000|2024-02-08 19:25:00|46751|46744|46775|46766|46775|46771|46730|46716|36390
1707420600000|2024-02-08 19:30:00|46774|46765|46787|46776|46805|46798|46765|46754|41705
1707420900000|2024-02-08 19:35:00|46776|46775|46853|46846|46853|46846|46724|46715|69789
1707421200000|2024-02-08 19:40:00|46856|46843|46854|46841|46888|46877|46830|46820|39508
1707421500000|2024-02-08 19:45:00|46850|46839|46821|46812|46854|46850|46812|46803|28310
1707421800000|2024-02-08 19:50:00|46828|46813|46874|46867|46875|46872|46827|46813|47467
1707422100000|2024-02-08 19:55:00|46875|46868|46887|46880|46924|46919|46863|46855|66874
1707422400000|2024-02-08 20:00:00|46881|46879|46942|46937|46942|46938|46861|46855|54384
1707422700000|2024-02-08 20:05:00|46941|46929|46915|46909|46990|46989|46912|46904|65316
1707423000000|2024-02-08 20:10:00|46918|46910|46957|46946|46971|46964|46914|46909|45345
1707423300000|2024-02-08 20:15:00|46954|46950|46954|46949|46983|46979|46926|46922|115236
1707423600000|2024-02-08 20:20:00|46952|46948|46998|46993|47002|47001|46952|46948|79326
1707423900000|2024-02-08 20:25:00|46997|46992|46957|46950|47010|47007|46947|46940|102368
1707424200000|2024-02-08 20:30:00|46959|46954|46984|46978|47000|46999|46957|46954|63147
1707424500000|2024-02-08 20:35:00|46983|46976|47017|47012|47038|47034|46978|46974|88630
1707424800000|2024-02-08 20:40:00|47016|47010|47035|47030|47042|47038|46974|46970|93155
1707425100000|2024-02-08 20:45:00|47034|47026|46981|46969|47042|47036|46964|46959|85790
1707425400000|2024-02-08 20:50:00|46986|46982|46977|46965|47051|47049|46950|46939|183225
1707425700000|2024-02-08 20:55:00|46982|46966|47004|46996|47028|47024|46956|46954|314793
1707426000000|2024-02-08 21:00:00|47010|47008|47020|46986|47032|47013|46987|46976|1191016
1707426300000|2024-02-08 21:05:00|47015|46976|46950|46921|47015|46976|46918|46900|5660
1707426600000|2024-02-08 21:10:00|46939|46931|46973|46934|47000|46934|46920|46910|1770
1707426900000|2024-02-08 21:15:00|46969|46931|46973|46953|46973|46955|46969|46931|1065
1707427200000|2024-02-08 21:20:00|46969|46932|46986|46964|46999|46973|46965|46932|2074
1707427500000|2024-02-08 21:25:00|46984|46965|46984|46971|46986|46973|46984|46965|489
1707427800000|2024-02-08 21:30:00|46983|46970|46964|46951|46984|46970|46964|46951|887
1707428100000|2024-02-08 21:35:00|46957|46926|46956|46926|46957|46930|46929|46926|1154
1707428400000|2024-02-08 21:40:00|46935|46932|46949|46934|46950|46934|46926|46910|1239
1707428700000|2024-02-08 21:45:00|46948|46936|46956|46940|46956|46948|46948|46936|388
1707429000000|2024-02-08 21:50:00|46955|46936|46994|46975|46994|46975|46955|46936|4223
1707429300000|2024-02-08 21:55:00|46979|46952|46979|46970|46979|46970|46979|46952|1672
1707429600000|2024-02-08 22:00:00|46978|46961|46985|46966|46994|46966|46978|46961|395
1707429900000|2024-02-08 22:05:00||46975||46975||46975||46975|419
1707430200000|2024-02-08 22:10:00|46994|46980|46985|46951|46994|46980|46985|46951|592
1707430500000|2024-02-08 22:15:00|46999|46978|47000|46982|47030|47000|46999|46976|4680
1707430800000|2024-02-08 22:20:00|||||||||64
1707431100000|2024-02-08 22:25:00||46951||46951||46951||46951|69
1707431400000|2024-02-08 22:30:00|||||||||111
1707431700000|2024-02-08 22:35:00|46966||47000||47000||46966||97
1707432000000|2024-02-08 22:40:00|||||||||33
1707432300000|2024-02-08 22:45:00|||||||||67
1707432600000|2024-02-08 22:50:00|46999|46952|47000|46952|47000|46952|46999|46952|37
1707432900000|2024-02-08 22:55:00|||||||||123
1707433200000|2024-02-08 23:00:00|46998|46960|46998|46952|47000|46960|46992|46952|595
1707433500000|2024-02-08 23:05:00|46999||46999||46999||46999||229
1707433800000|2024-02-08 23:10:00|||||||||40
1707434100000|2024-02-08 23:15:00|46976|46960|46976|46960|46976|46960|46976|46960|41
1707434400000|2024-02-08 23:20:00|46968|46955|46968|46955|46968|46955|46965|46955|104
1707434700000|2024-02-08 23:25:00|46967|46952|46968|46952|46968|46952|46967|46952|444
1707435000000|2024-02-08 23:30:00|46967|46950|46967|46959|46967|46959|46967|46950|149
1707435300000|2024-02-08 23:35:00|46968||46997||46997||46968||929
1707435600000|2024-02-08 23:40:00|46989||46989||46989||46989||222
1707435900000|2024-02-08 23:45:00|46990|46962|46997|46960|46997|46962|46990|46959|1863
1707436200000|2024-02-08 23:50:00||46980||46988||46988||46980|257
1707436500000|2024-02-08 23:55:00||46960||46962||46962||46960|253
1707436800000|2024-02-09 00:00:00||46975||46975||46975||46975|5
1707437100000|2024-02-09 00:05:00|46988|46960|47000|46959|47001|46999|46988|46959|2249
1707437400000|2024-02-09 00:10:00|47001|46962|47000|46965|47001|46965|47000|46962|689
1707437700000|2024-02-09 00:15:00|46980|46975|47000|46975|47000|46975|46980|46975|305
1707438000000|2024-02-09 00:20:00|47001|46980|47045|46980|47045|47010|47001|46980|2394
1707438300000|2024-02-09 00:25:00|47040|46981|47030|46988|47040|46988|47030|46981|374
1707438600000|2024-02-09 00:30:00||47000||47000||47000||47000|74
1707438900000|2024-02-09 00:35:00||46991||46991||46991||46991|353
1707439200000|2024-02-09 00:40:00|47020|47016|47030|47016|47030|47016|47020|47016|383
1707439500000|2024-02-09 00:45:00|||||||||229
1707439800000|2024-02-09 00:50:00|47025|47020|47019|47000|47029|47020|47019|47000|518
1707440100000|2024-02-09 00:55:00|47040|47001|47029|46987|47040|47020|47000|46987|1829
1707469200000|2024-02-09 09:00:00|47100|47040|47100|47053|47277|47076|47093|47032|1114
1707469500000|2024-02-09 09:05:00|47093|47054|47100|47064|47100|47064|47090|47005|1041
1707469800000|2024-02-09 09:10:00||47066||47064||47066||47064|679
1707470100000|2024-02-09 09:15:00|47095|47052|47100|47051|47100|47052|47086|47051|262
1707470400000|2024-02-09 09:20:00|47091||47100||47100||47091||170
1707470700000|2024-02-09 09:25:00|47099||47099||47099||47099||120
1707471000000|2024-02-09 09:30:00||47062||47051||47064||47051|263
1707471300000|2024-02-09 09:35:00||47052||47052||47052||47052|142
1707471600000|2024-02-09 09:40:00|47100|47060|47170|47073|47184|47083|47100|47060|1719
1707471900000|2024-02-09 09:45:00||47081||47090||47096||47067|124
1707472200000|2024-02-09 09:50:00||47094||47138||47138||47092|28
1707472500000|2024-02-09 09:55:00|47194|47140|47248|47185|47248|47207|47194|47127|503
1707472800000|2024-02-09 10:00:00|47240|47182|47240|47205|47240|47207|47240|47143|115
1707473100000|2024-02-09 10:05:00|47248|47195|47248|47200|47248|47235|47235|47180|257
1707473400000|2024-02-09 10:10:00|47258|47197|47277|47202|47277|47247|47258|47194|1680
1707473700000|2024-02-09 10:15:00|47280|47200|47351|47305|47351|47322|47271|47200|2612
1707474000000|2024-02-09 10:20:00|47345|47306|47345|47300|47345|47328|47330|47268|616
1707474300000|2024-02-09 10:25:00||47302||47331||47331||47284|325
1707474600000|2024-02-09 10:30:00|47351|47337|47360|47312|47375|47338|47330|47281|2179
1707474900000|2024-02-09 10:35:00|47364|47306|47388|47369|47388|47369|47345|47286|1363
1707475200000|2024-02-09 10:40:00|47386|47359|47394|47352|47394|47359|47372|47321|597
1707475500000|2024-02-09 10:45:00|47392|47348|47390|47370|47394|47370|47389|47346|171
1707475800000|2024-02-09 10:50:00|47389|47358|47389|47371|47390|47371|47376|47330|734
1707476100000|2024-02-09 10:55:00|47383|47352|47419|47357|47475|47400|47383|47349|2591
1707476400000|2024-02-09 11:00:00|47417|47340|47408|47349|47427|47365|47395|47332|145
1707476700000|2024-02-09 11:05:00|47407|47342|47374|47335|47407|47342|47372|47328|125
1707477000000|2024-02-09 11:10:00|47373|47334|47359|47304|47373|47334|47353|47298|712
1707477300000|2024-02-09 11:15:00|47351|47310|47376|47291|47376|47330|47330|47269|436
1707477600000|2024-02-09 11:20:00|47377|47292|47377|47309|47377|47312|47375|47292|35
1707477900000|2024-02-09 11:25:00|47376|47301|47366|47339|47376|47339|47359|47301|56
1707478200000|2024-02-09 11:30:00|47369|47344|47412|47372|47417|47377|47368|47344|878
1707478500000|2024-02-09 11:35:00|47415|47360|47449|47372|47450|47400|47383|47360|669
1707478800000|2024-02-09 11:40:00|47450|47371|47448|47399|47450|47406|47448|47371|25
1707479100000|2024-02-09 11:45:00|47441|47421|47448|47380|47449|47425|47411|47374|1763
1707479400000|2024-02-09 11:50:00|47447|47381|47447|47381|47448|47388|47431|47372|535
1707479700000|2024-02-09 11:55:00|47400|47382|47400|47375|47400|47384|47395|47371|1108
1707480000000|2024-02-09 12:00:00|47395|47371|47350|47330|47400|47371|47335|47281|7754
1707480300000|2024-02-09 12:05:00|47345|47331|47319|47304|47345|47342|47299|47290|5222
1707480600000|2024-02-09 12:10:00|47324|47311|47340|47304|47355|47342|47324|47304|2505
1707480900000|2024-02-09 12:15:00|47329|47320|47340|47330|47340|47335|47329|47304|669
1707481200000|2024-02-09 12:20:00|47347|47315|47347|47335|47350|47336|47347|47315|1581
1707481500000|2024-02-09 12:25:00|47343|47322|47346|47325|47350|47325|47335|47322|769
1707481800000|2024-02-09 12:30:00|47345|47326|47344|47315|47350|47326|47342|47315|1252
1707482100000|2024-02-09 12:35:00|47332|47304|47290|47270|47332|47304|47290|47250|2737
1707482400000|2024-02-09 12:40:00|47299|47280|47314|47300|47314|47300|47288|47270|1430
1707482700000|2024-02-09 12:45:00|47310|47294|47314|47289|47314|47294|47310|47272|1728
1707483000000|2024-02-09 12:50:00|47310|47292|47306|47275|47314|47292|47306|47275|1013
1707483300000|2024-02-09 12:55:00|47312|47280|47314|47279|47314|47301|47300|47275|2131
1707483600000|2024-02-09 13:00:00|47312|47288|47288|47276|47312|47288|47288|47275|1830
1707483900000|2024-02-09 13:05:00|47290|47275|47288|47251|47290|47279|47275|47251|3903
1707484200000|2024-02-09 13:10:00|47287|47253|47283|47270|47288|47270|47283|47253|1642
1707484500000|2024-02-09 13:15:00|47284|47265|47263|47250|47285|47280|47263|47250|3796
1707484800000|2024-02-09 13:20:00|47280|47261|47282|47252|47285|47270|47251|47250|3664
1707485100000|2024-02-09 13:25:00|47280|47260|47282|47260|47282|47260|47280|47260|1344
1707485400000|2024-02-09 13:30:00|47276|47252|47390|47352|47390|47362|47276|47250|10261
1707485700000|2024-02-09 13:35:00|47389|47350|47380|47352|47390|47380|47367|47318|6989
1707486000000|2024-02-09 13:40:00|47379|47353|47378|47345|47379|47354|47344|47300|4633
1707486300000|2024-02-09 13:45:00|47362|47334|47369|47326|47378|47354|47342|47311|3343
1707486600000|2024-02-09 13:50:00|47368|47335|47378|47353|47378|47368|47365|47335|3759
1707486900000|2024-02-09 13:55:00|47385|47375|47390|47356|47390|47385|47383|47354|4040
1707487200000|2024-02-09 14:00:00|47388|47364|47390|47368|47400|47387|47388|47360|3628
1707487500000|2024-02-09 14:05:00|47400|47385|47385|47358|47400|47385|47380|47347|2544
1707487800000|2024-02-09 14:10:00|47390|47374|47390|47380|47414|47388|47390|47358|7322
1707488100000|2024-02-09 14:15:00|47406|47381|47350|47301|47406|47381|47337|47301|5402
1707488400000|2024-02-09 14:20:00|47339|47313|47368|47311|47370|47355|47329|47307|5696
1707488700000|2024-02-09 14:25:00|47359|47331|47352|47211|47368|47331|47230|47188|8926
1707489000000|2024-02-09 14:30:00|47350|47226|47204|47173|47360|47342|47013|47001|326779
1707489300000|2024-02-09 14:35:00|47194|47175|46979|46960|47226|47203|46941|46934|194359
1707489600000|2024-02-09 14:40:00|46986|46961|47050|47029|47050|47045|46858|46850|130085
1707489900000|2024-02-09 14:45:00|47060|47030|46916|46900|47060|47037|46899|46888|174800
1707490200000|2024-02-09 14:50:00|46913|46905|46971|46951|47010|46999|46882|46871|93440
1707490500000|2024-02-09 14:55:00|46974|46953|46950|46934|46974|46960|46889|46880|95682
1707490800000|2024-02-09 15:00:00|46961|46935|46843|46835|46979|46973|46843|46835|124939
1707491100000|2024-02-09 15:05:00|46842|46834|46899|46891|46940|46926|46812|46810|94185
1707491400000|2024-02-09 15:10:00|46900|46896|46840|46824|46931|46927|46821|46815|72671
1707491700000|2024-02-09 15:15:00|46837|46827|46963|46960|46980|46973|46830|46821|117289
1707492000000|2024-02-09 15:20:00|46971|46961|46930|46923|47010|47004|46925|46919|113984
1707492300000|2024-02-09 15:25:00|46931|46929|46990|46976|47004|47000|46931|46923|63851
1707492600000|2024-02-09 15:30:00|46992|46978|46984|46969|47009|47006|46939|46930|62084
1707492900000|2024-02-09 15:35:00|46993|46973|46910|46897|47000|46998|46880|46873|73913
1707493200000|2024-02-09 15:40:00|46914|46901|46921|46908|46950|46942|46879|46874|58883
1707493500000|2024-02-09 15:45:00|46926|46907|47149|47144|47152|47149|46910|46901|170239
1707493800000|2024-02-09 15:50:00|47152|47145|47295|47288|47298|47292|47145|47144|204104
1707494100000|2024-02-09 15:55:00|47298|47289|47191|47177|47332|47328|47138|47127|210958
1707494400000|2024-02-09 16:00:00|47189|47181|47109|47095|47189|47181|47082|47072|110422
1707494700000|2024-02-09 16:05:00|47110|47094|47091|47080|47134|47120|47071|47063|105127
1707495000000|2024-02-09 16:10:00|47086|47079|47128|47120|47154|47139|47075|47073|99824
1707495300000|2024-02-09 16:15:00|47127|47121|47152|47145|47166|47156|47100|47095|93076
1707495600000|2024-02-09 16:20:00|47156|47147|47083|47075|47185|47182|47083|47075|82966
1707495900000|2024-02-09 16:25:00|47082|47082|47059|47051|47096|47084|47007|47003|80146
1707496200000|2024-02-09 16:30:00|47058|47050|47002|46990|47059|47050|46986|46982|57423
1707496500000|2024-02-09 16:35:00|46998|46992|47019|47001|47041|47028|46928|46923|104702
1707496800000|2024-02-09 16:40:00|47017|47006|46959|46951|47032|47028|46957|46951|47502
1707497100000|2024-02-09 16:45:00|46961|46954|47026|47012|47050|47042|46961|46953|59932
1707497400000|2024-02-09 16:50:00|47029|47016|47009|46995|47040|47034|46971|46963|45250
1707497700000|2024-02-09 16:55:00|47007|46994|46985|46981|47040|47032|46980|46969|50940
1707498000000|2024-02-09 17:00:00|46987|46982|46974|46963|47004|46998|46967|46958|36993
1707498300000|2024-02-09 17:05:00|46973|46964|47000|46994|47002|46997|46954|46950|29061
1707498600000|2024-02-09 17:10:00|47001|46995|47026|47016|47045|47036|46974|46970|40030
1707498900000|2024-02-09 17:15:00|47024|47020|47035|47028|47083|47079|47011|47005|111037
1707499200000|2024-02-09 17:20:00|47034|47029|47035|47025|47041|47034|46996|46990|65541
1707499500000|2024-02-09 17:25:00|47034|47026|47062|47055|47072|47065|47008|46996|79984
1707499800000|2024-02-09 17:30:00|47064|47056|47026|47017|47075|47069|47025|47010|36946
1707500100000|2024-02-09 17:35:00|47027|47018|47023|47015|47058|47047|47000|46992|28601
1707500400000|2024-02-09 17:40:00|47024|47016|47007|47003|47040|47033|47007|47002|26379
1707500700000|2024-02-09 17:45:00|47009|47004|46976|46971|47009|47004|46970|46963|46288
1707501000000|2024-02-09 17:50:00|46980|46972|46938|46931|46985|46979|46932|46923|66221
1707501300000|2024-02-09 17:55:00|46940|46932|46892|46883|46940|46933|46867|46862|86136
1707501600000|2024-02-09 18:00:00|46893|46887|46878|46872|46893|46887|46845|46837|66403
1707501900000|2024-02-09 18:05:00|46874|46870|46844|46837|46875|46870|46826|46822|83073
1707502200000|2024-02-09 18:10:00|46845|46839|46813|46805|46865|46860|46808|46801|70197
1707502500000|2024-02-09 18:15:00|46816|46807|46749|46744|46841|46835|46749|46742|104316
1707502800000|2024-02-09 18:20:00|46756|46747|46818|46811|46829|46822|46755|46747|76005
1707503100000|2024-02-09 18:25:00|46816|46815|46910|46904|46933|46925|46816|46815|93393
1707503400000|2024-02-09 18:30:00|46908|46905|46929|46921|46931|46928|46895|46889|60796
1707503700000|2024-02-09 18:35:00|46923|46920|46945|46940|46953|46949|46895|46890|41592
1707504000000|2024-02-09 18:40:00|46941|46939|46852|46845|46953|46949|46852|46845|49676
1707504300000|2024-02-09 18:45:00|46851|46846|46889|46879|46896|46893|46834|46830|39916
1707504600000|2024-02-09 18:50:00|46888|46882|46936|46928|46936|46934|46873|46865|65452
1707504900000|2024-02-09 18:55:00|46934|46929|46899|46895|46936|46929|46875|46868|27840
1707505200000|2024-02-09 19:00:00|46897|46894|46885|46880|46900|46894|46875|46872|21198
1707505500000|2024-02-09 19:05:00|46887|46883|46882|46877|46928|46919|46874|46868|21001
1707505800000|2024-02-09 19:10:00|46885|46878|46972|46966|46972|46966|46882|46877|34680
1707506100000|2024-02-09 19:15:00|46970|46965|47011|47004|47024|47015|46936|46930|57038
1707506400000|2024-02-09 19:20:00|47015|47001|47080|47072|47087|47082|47007|47001|85970
1707506700000|2024-02-09 19:25:00|47077|47074|47084|47074|47099|47095|47069|47067|53971
1707507000000|2024-02-09 19:30:00|47082|47075|47059|47051|47098|47094|47035|47028|44434
1707507300000|2024-02-09 19:35:00|47061|47053|47012|47006|47065|47060|47005|47001|29483
1707507600000|2024-02-09 19:40:00|47015|47007|47044|47033|47044|47035|47006|47001|39253
1707507900000|2024-02-09 19:45:00|47037|47027|47035|47025|47050|47044|47014|47010|28121
1707508200000|2024-02-09 19:50:00|47031|47028|47066|47060|47078|47073|47020|47015|33025
1707508500000|2024-02-09 19:55:00|47064|47059|47034|47028|47081|47076|47031|47028|31397
1707508800000|2024-02-09 20:00:00|47031|47025|46958|46951|47042|47033|46946|46940|45297
1707509100000|2024-02-09 20:05:00|46953|46947|46920|46911|46983|46979|46910|46905|42849
1707509400000|2024-02-09 20:10:00|46918|46914|46956|46948|46965|46960|46918|46913|45431
1707509700000|2024-02-09 20:15:00|46951|46947|46989|46986|47000|46995|46947|46942|42322
1707510000000|2024-02-09 20:20:00|46994|46988|46914|46905|46999|46993|46905|46901|55203
1707510300000|2024-02-09 20:25:00|46912|46906|46898|46890|46919|46914|46880|46875|50454
1707510600000|2024-02-09 20:30:00|46892|46888|46892|46887|46910|46906|46873|46868|65271
1707510900000|2024-02-09 20:35:00|46891|46886|46843|46841|46892|46886|46835|46831|73203
1707511200000|2024-02-09 20:40:00|46842|46840|46835|46830|46863|46857|46818|46812|101531
1707511500000|2024-02-09 20:45:00|46833|46829|46797|46788|46833|46829|46787|46783|92293
1707511800000|2024-02-09 20:50:00|46789|46776|46804|46800|46839|46833|46763|46755|118130
1707512100000|2024-02-09 20:55:00|46813|46801|46811|46801|46833|46826|46757|46751|346820
1707512400000|2024-02-09 21:00:00|46803|46799|46820|46816|46840|46816|46799|46750|1518114
1707512700000|2024-02-09 21:05:00|46819|46815|46800|46794|46820|46815|46775|46755|5271
1707513000000|2024-02-09 21:10:00|46811|46799|46800|46789|46811|46806|46795|46782|2420
1707513300000|2024-02-09 21:15:00|46799|46788|46817|46790|46820|46800|46790|46782|2380
1707513600000|2024-02-09 21:20:00|46808|46804|46812|46804|46820|46807|46808|46803|590
1707513900000|2024-02-09 21:25:00|46810|46803|46805|46792|46812|46805|46802|46792|839
1707514200000|2024-02-09 21:30:00|46804|46782|46811|46800|46811|46800|46789|46782|739
1707514500000|2024-02-09 21:35:00|46812|46805|46808|46788|46814|46811|46808|46788|1893
1707514800000|2024-02-09 21:40:00|46806|46791|46806|46800|46806|46800|46805|46791|462
1707515100000|2024-02-09 21:45:00|46804|46801|46806|46800|46806|46802|46803|46800|685
1707515400000|2024-02-09 21:50:00|46805|46801|46806|46802|46806|46802|46805|46800|223
1707515700000|2024-02-09 21:55:00|46804|46800|46811|46801|46811|46801|46804|46800|496
1707728400000|2024-02-12 09:00:00|46900|46762|46874|46811|46920|46815|46809|46738|1706
1707728700000|2024-02-12 09:05:00|46872|46822|46864|46820|46874|46825|46852|46807|1520
1707729000000|2024-02-12 09:10:00|46850|46814|46850|46801|46850|46823|46849|46775|389
1707729300000|2024-02-12 09:15:00|46849|46802|46843|46790|46850|46809|46833|46775|300
1707729600000|2024-02-12 09:20:00|46844|46791|46834|46780|46849|46793|46827|46775|129
1707729900000|2024-02-12 09:25:00|46838|46781|46850|46800|46876|46800|46811|46781|48
1707730200000|2024-02-12 09:30:00|46855|46799|46843|46812|46858|46818|46831|46799|164
1707730500000|2024-02-12 09:35:00|46844|46809|46833|46800|46854|46809|46833|46800|314
1707730800000|2024-02-12 09:40:00|46839|46799|46810|46781|46839|46799|46802|46781|1135
1707731100000|2024-02-12 09:45:00|46806|46769|46800|46760|46827|46769|46797|46751|621
1707731400000|2024-02-12 09:50:00|46807|46758|46809|46781|46822|46781|46799|46758|231
1707731700000|2024-02-12 09:55:00|46805|46776|46812|46781|46816|46781|46805|46776|75
1707732000000|2024-02-12 10:00:00|46817|46782|46800|46762|46821|46800|46788|46751|1220
1707732300000|2024-02-12 10:05:00|46798|46754|46794|46764|46800|46764|46790|46751|68
1707732600000|2024-02-12 10:10:00|46792|46768|46800|46774|46800|46777|46792|46751|346
1707732900000|2024-02-12 10:15:00|46807|46775|46804|46751|46839|46795|46798|46751|1512
1707733200000|2024-02-12 10:20:00|46799|46761|46798|46759|46806|46761|46785|46751|74
1707733500000|2024-02-12 10:25:00|46801|46755|46794|46751|46802|46767|46775|46751|92
1707733800000|2024-02-12 10:30:00|46793|46755|46799|46751|46823|46763|46782|46751|191
1707734100000|2024-02-12 10:35:00|46800||46804||46806||46793||41
1707734400000|2024-02-12 10:40:00|46803|46752|46808|46754|46817|46755|46802|46751|95
1707734700000|2024-02-12 10:45:00|46807|46753|46880|46851|46940|46860|46807|46752|4274
1707735000000|2024-02-12 10:50:00|46883|46835|46858|46822|46883|46844|46858|46793|227
1707735300000|2024-02-12 10:55:00|46870|46819|46883|46839|46884|46845|46870|46819|349
1707735600000|2024-02-12 11:00:00|46886|46841|46877|46840|46891|46852|46877|46838|282
1707735900000|2024-02-12 11:05:00|46881|46843|46851|46787|46883|46843|46800|46781|911
1707736200000|2024-02-12 11:10:00|46850|46783|46861|46817|46861|46817|46849|46779|21
1707736500000|2024-02-12 11:15:00|46865|46818|46862|46824|46868|46825|46860|46818|150
1707736800000|2024-02-12 11:20:00|46869|46825|46851|46817|46870|46827|46835|46817|267
1707737100000|2024-02-12 11:25:00|46848|46796|46858|46807|46860|46818|46836|46796|179
1707737400000|2024-02-12 11:30:00|46857|46792|46856|46796|46860|46805|46841|46784|373
1707737700000|2024-02-12 11:35:00|46855|46800|46855|46818|46859|46822|46849|46790|688
1707738000000|2024-02-12 11:40:00|46854|46809|46857|46816|46858|46823|46849|46809|167
1707738300000|2024-02-12 11:45:00|46856|46814|46838|46830|46857|46830|46838|46808|322
1707738600000|2024-02-12 11:50:00|46846|46832|46868|46822|46880|46840|46832|46818|771
1707738900000|2024-02-12 11:55:00|46877|46818|46865|46820|46877|46826|46865|46816|240
1707739200000|2024-02-12 12:00:00|46868|46857|46842|46820|46874|46857|46837|46810|2273
1707739500000|2024-02-12 12:05:00|46844|46835|46841|46825|46845|46835|46830|46820|1218
1707739800000|2024-02-12 12:10:00|46838|46830|46841|46835|46841|46838|46838|46825|524
1707740100000|2024-02-12 12:15:00|46845|46830|46873|46850|46875|46850|46845|46817|1232
1707740400000|2024-02-12 12:20:00|46874||46882||46898||46855||507
1707740700000|2024-02-12 12:25:00|46877|46837|46865|46830|46882|46837|46855|46830|848
1707741000000|2024-02-12 12:30:00|46870|46832|46853|46844|46875|46844|46852|46830|661
1707741300000|2024-02-12 12:35:00|46856|46830|46864|46830|46882|46841|46856|46830|947
1707741600000|2024-02-12 12:40:00|46859|46833|46875|46830|46875|46835|46850|46830|388
1707741900000|2024-02-12 12:45:00|46874|46840|46877|46845|46882|46845|46865|46840|469
1707742200000|2024-02-12 12:50:00|46875|46840|46864|46841|46877|46849|46856|46840|688
1707742500000|2024-02-12 12:55:00|46863|46842|46864|46842|46864|46842|46861|46840|777
1707742800000|2024-02-12 13:00:00|46878|46840|46850|46815|46885|46840|46846|46815|1585
1707743100000|2024-02-12 13:05:00|46837|46816|46850|46815|46850|46816|46836|46815|492
1707743400000|2024-02-12 13:10:00|46849|46816|46850|46815|46850|46845|46830|46815|1511
1707743700000|2024-02-12 13:15:00|46849|46814|46832|46801|46850|46814|46806|46800|1725
1707744000000|2024-02-12 13:20:00|46830|46800|46828|46800|46831|46810|46812|46800|790
1707744300000|2024-02-12 13:25:00|46826|46790|46793|46758|46832|46790|46787|46758|3069
1707744600000|2024-02-12 13:30:00|46788|46766|46745|46705|46799|46766|46729|46705|1600
1707744900000|2024-02-12 13:35:00|46749|46711|46732|46725|46749|46725|46732|46705|248
1707745200000|2024-02-12 13:40:00|46740|46720|46740|46720|46740|46725|46730|46720|2582
1707745500000|2024-02-12 13:45:00|46729|46710|46740|46716|46749|46741|46729|46710|6351
1707745800000|2024-02-12 13:50:00|46737|46711|46739|46711|46740|46711|46734|46710|352
1707746100000|2024-02-12 13:55:00|46736|46724|46739|46713|46749|46725|46735|46711|1036
1707746400000|2024-02-12 14:00:00|46742|46714|46742|46713|46749|46726|46742|46713|205
1707746700000|2024-02-12 14:05:00|46733|46717|46749|46740|46749|46740|46733|46717|1327
1707747000000|2024-02-12 14:10:00|46747|46741|46745|46719|46775|46762|46743|46718|3091
1707747300000|2024-02-12 14:15:00|46735|46715|46715|46710|46745|46727|46715|46700|4001
1707747600000|2024-02-12 14:20:00|46732|46715|46730|46710|46760|46731|46720|46700|1912
1707747900000|2024-02-12 14:25:00|46720|46740|46880|46750|46880|46840|46720|46710|5144
1707748200000|2024-02-12 14:30:00|46878|46804|46977|46960|46994|46991|46726|46713|175970
1707748500000|2024-02-12 14:35:00|46975|46954|47152|47128|47166|47151|46894|46863|234792
1707748800000|2024-02-12 14:40:00|47151|47129|47241|47226|47250|47242|47091|47076|172604
1707749100000|2024-02-12 14:45:00|47242|47227|47283|47271|47290|47289|47179|47167|184553
1707749400000|2024-02-12 14:50:00|47278|47273|47400|47387|47468|47450|47264|47250|336283
1707749700000|2024-02-12 14:55:00|47392|47386|47653|47646|47653|47649|47387|47375|366350
1707750000000|2024-02-12 15:00:00|47658|47647|47697|47685|47745|47741|47634|47624|239938
1707750300000|2024-02-12 15:05:00|47695|47684|47636|47626|47773|47764|47588|47577|170242
1707750600000|2024-02-12 15:10:00|47635|47627|47458|47442|47649|47647|47408|47405|144686
1707750900000|2024-02-12 15:15:00|47459|47443|47395|47379|47501|47497|47370|47355|132568
1707751200000|2024-02-12 15:20:00|47399|47378|47550|47538|47560|47549|47364|47354|204393
1707751500000|2024-02-12 15:25:00|47549|47541|47493|47474|47615|47608|47485|47474|154586
1707751800000|2024-02-12 15:30:00|47500|47485|47575|47562|47575|47567|47476|47466|112428
1707752100000|2024-02-12 15:35:00|47570|47554|47698|47690|47710|47699|47540|47530|116384
1707752400000|2024-02-12 15:40:00|47700|47691|47671|47661|47700|47697|47628|47615|63175
1707752700000|2024-02-12 15:45:00|47661|47652|47693|47686|47725|47722|47639|47630|148203
1707753000000|2024-02-12 15:50:00|47692|47685|47731|47719|47823|47816|47660|47649|178287
1707753300000|2024-02-12 15:55:00|47732|47721|47678|47663|47745|47730|47635|47620|132954
1707753600000|2024-02-12 16:00:00|47682|47664|47596|47576|47697|47684|47544|47533|84341
1707753900000|2024-02-12 16:05:00|47597|47581|47580|47571|47598|47591|47546|47540|61386
1707754200000|2024-02-12 16:10:00|47579|47569|47570|47562|47584|47575|47549|47542|38554
1707754500000|2024-02-12 16:15:00|47567|47563|47598|47590|47598|47591|47550|47545|60413
1707754800000|2024-02-12 16:20:00|47597|47589|47685|47674|47697|47686|47579|47569|56105
1707755100000|2024-02-12 16:25:00|47679|47675|47733|47723|47740|47729|47677|47675|74115
1707755400000|2024-02-12 16:30:00|47735|47727|47878|47872|47918|47907|47722|47715|109043
1707755700000|2024-02-12 16:35:00|47873|47868|47771|47760|47879|47871|47759|47747|46484
1707756000000|2024-02-12 16:40:00|47769|47758|47810|47801|47831|47814|47739|47726|68448
1707756300000|2024-02-12 16:45:00|47811|47803|47753|47743|47835|47829|47744|47739|55398
1707756600000|2024-02-12 16:50:00|47759|47744|47828|47814|47850|47845|47757|47743|49543
1707756900000|2024-02-12 16:55:00|47829|47815|47823|47814|47849|47844|47794|47786|35427
1707757200000|2024-02-12 17:00:00|47827|47815|47849|47839|47865|47858|47811|47806|47534
1707757500000|2024-02-12 17:05:00|47850|47841|47802|47796|47870|47861|47797|47789|32459
1707757800000|2024-02-12 17:10:00|47803|47799|47808|47802|47839|47831|47803|47796|28490
1707758100000|2024-02-12 17:15:00|47805|47801|47701|47692|47808|47801|47675|47669|47411
1707758400000|2024-02-12 17:20:00|47700|47691|47650|47640|47750|47743|47642|47626|33498
1707758700000|2024-02-12 17:25:00|47649|47642|47633|47623|47668|47652|47608|47600|33843
1707759000000|2024-02-12 17:30:00|47632|47625|47613|47600|47669|47659|47601|47594|39274
1707759300000|2024-02-12 17:35:00|47609|47593|47629|47622|47647|47645|47601|47589|33092
1707759600000|2024-02-12 17:40:00|47636|47623|47625|47619|47650|47641|47606|47593|36741
1707759900000|2024-02-12 17:45:00|47630|47622|47684|47674|47684|47676|47618|47610|29852
1707760200000|2024-02-12 17:50:00|47678|47673|47626|47617|47678|47673|47600|47591|36178
1707760500000|2024-02-12 17:55:00|47632|47621|47660|47653|47669|47661|47628|47621|24842
1707760800000|2024-02-12 18:00:00|47654|47648|47570|47560|47670|47663|47564|47560|50153
1707761100000|2024-02-12 18:05:00|47568|47561|47589|47578|47627|47616|47568|47560|31307
1707761400000|2024-02-12 18:10:00|47588|47580|47599|47581|47632|47620|47564|47560|47156
1707761700000|2024-02-12 18:15:00|47598|47583|47633|47626|47641|47638|47598|47581|24917
1707762000000|2024-02-12 18:20:00|47640|47628|47576|47562|47640|47632|47566|47560|45626
1707762300000|2024-02-12 18:25:00|47571|47561|47458|47447|47573|47561|47425|47416|62736
1707762600000|2024-02-12 18:30:00|47451|47437|47318|47310|47451|47437|47318|47308|56629
1707762900000|2024-02-12 18:35:00|47314|47309|47267|47258|47379|47368|47213|47202|80409
1707763200000|2024-02-12 18:40:00|47266|47255|47216|47199|47266|47258|47177|47169|72603
1707763500000|2024-02-12 18:45:00|47212|47201|47174|47157|47259|47246|47149|47139|71125
1707763800000|2024-02-12 18:50:00|47173|47159|47077|47065|47200|47192|47068|47060|91455
1707764100000|2024-02-12 18:55:00|47075|47060|47045|47027|47134|47119|47036|47027|67559
1707764400000|2024-02-12 19:00:00|47044|47035|46863|46850|47090|47069|46841|46830|128469
1707764700000|2024-02-12 19:05:00|46870|46852|46922|46910|46925|46912|46754|46751|122609
1707765000000|2024-02-12 19:10:00|46925|46921|46957|46944|47032|47018|46922|46912|60972
1707765300000|2024-02-12 19:15:00|46956|46943|46710|46685|46961|46955|46663|46650|130252
1707765600000|2024-02-12 19:20:00|46699|46680|46832|46817|46878|46855|46683|46672|81516
1707765900000|2024-02-12 19:25:00|46838|46821|46884|46865|46900|46890|46816|46800|48388
1707766200000|2024-02-12 19:30:00|46881|46868|46908|46890|46914|46906|46845|46833|38776
1707766500000|2024-02-12 19:35:00|46907|46891|46956|46941|46959|46946|46889|46880|58399
1707766800000|2024-02-12 19:40:00|46962|46942|46973|46961|47035|47032|46945|46933|60193
1707767100000|2024-02-12 19:45:00|46972|46960|46998|46986|47008|47004|46956|46951|55896
1707767400000|2024-02-12 19:50:00|47001|46988|47011|46998|47045|47036|46951|46945|86567
1707767700000|2024-02-12 19:55:00|47008|46997|46949|46934|47008|46997|46842|46839|68298
1707768000000|2024-02-12 20:00:00|46950|46932|46998|46983|47020|47012|46948|46932|66799
1707768300000|2024-02-12 20:05:00|46997|46984|47049|47030|47049|47039|46977|46966|66793
1707768600000|2024-02-12 20:10:00|47043|47034|47124|47114|47126|47114|47038|47034|78572
1707768900000|2024-02-12 20:15:00|47122|47115|47080|47069|47145|47137|47075|47064|63816
1707769200000|2024-02-12 20:20:00|47082|47071|47035|47024|47104|47100|47027|47022|53618
1707769500000|2024-02-12 20:25:00|47032|47023|47035|47028|47075|47068|47013|47005|52183
1707769800000|2024-02-12 20:30:00|47034|47029|46985|46979|47034|47029|46976|46969|72085
1707770100000|2024-02-12 20:35:00|46988|46981|46921|46913|47014|47009|46913|46905|49175
1707770400000|2024-02-12 20:40:00|46917|46907|46903|46893|46953|46939|46889|46883|74345
1707770700000|2024-02-12 20:45:00|46904|46895|46878|46871|46950|46941|46878|46870|66472
1707771000000|2024-02-12 20:50:00|46880|46879|46912|46900|46978|46968|46880|46870|116269
1707771300000|2024-02-12 20:55:00|46916|46899|46892|46890|46931|46923|46850|46847|338120
1707771600000|2024-02-12 21:00:00|46893|46891|46889|46851|47001|46891|46887|46800|1003393
1707771900000|2024-02-12 21:05:00|46875|46850|46874|46835|46875|46853|46869|46800|1180
1707772200000|2024-02-12 21:10:00|46872|46853|46805|46750|46872|46853|46805|46750|3877
1707772500000|2024-02-12 21:15:00|46801|46720|46799|46752|46805|46775|46791|46720|462
1707772800000|2024-02-12 21:20:00|46771|46750|46749|46704|46771|46751|46715|46700|2635
1707773100000|2024-02-12 21:25:00|46815|46725|46785|46752|46815|46752|46774|46725|285
1707773400000|2024-02-12 21:30:00|46774|46758|46809|46794|46815|46794|46774|46758|467
1707773700000|2024-02-12 21:35:00|46815|46801|46857|46809|46871|46825|46815|46801|1009
1707774000000|2024-02-12 21:40:00|46842|46811|46818|46807|46857|46811|46818|46802|830
1707774300000|2024-02-12 21:45:00|46857|46802|46832|46807|46857|46807|46832|46802|290
1707774600000|2024-02-12 21:50:00|46830|46802|46819|46803|46832|46807|46819|46802|375
1707774900000|2024-02-12 21:55:00|46832|46804|46829|46804|46832|46815|46829|46804|224
1707775200000|2024-02-12 22:00:00|46827|46808|46827|46810|46827|46820|46827|46808|174
1707775500000|2024-02-12 22:05:00|46823|46804|46776|46757|46827|46805|46776|46757|1291
1707775800000|2024-02-12 22:10:00|46758|46758|46787|46761|46875|46761|46757|46738|2566
1707776100000|2024-02-12 22:15:00|46774|46757|46762|46757|46774|46757|46762|46757|449
1707776400000|2024-02-12 22:20:00|46760|46738|46760|46738|46760|46742|46760|46738|226
1707776700000|2024-02-12 22:25:00|46744|46745|46760|46738|46760|46745|46744|46738|340
1707777000000|2024-02-12 22:30:00|46761|46748|46755|46748|46761|46748|46755|46738|225
1707777300000|2024-02-12 22:35:00|46761||46778||46778||46761||242
1707777600000|2024-02-12 22:40:00|46777|46760|46777|46765|46777|46765|46777|46760|215
1707777900000|2024-02-12 22:45:00|||||||||260
1707778200000|2024-02-12 22:50:00||46760||46750||46760||46750|858
1707778500000|2024-02-12 22:55:00|46760||46760||46760||46760||61
1707778800000|2024-02-12 23:00:00|46777||46777||46777||46777||420
1707779100000|2024-02-12 23:05:00|||||||||27
1707779400000|2024-02-12 23:10:00|46776|46738|46776|46738|46776|46738|46776|46738|501
1707779700000|2024-02-12 23:15:00|46740|46726|46740|46722|46740|46726|46740|46722|225
1707780000000|2024-02-12 23:20:00|46750|46740|46750|46725|46760|46750|46750|46725|856
1707780300000|2024-02-12 23:25:00|||||||||101
1707780600000|2024-02-12 23:30:00|46729|46726|46729|46726|46729|46726|46729|46726|443
1707780900000|2024-02-12 23:35:00|46760|46730|46760|46750|46760|46750|46760|46730|441
1707781200000|2024-02-12 23:40:00|46774|46738|46775|46738|46775|46738|46774|46738|645
1707781500000|2024-02-12 23:45:00|46765|46739|46765|46739|46765|46739|46765|46739|120
1707781800000|2024-02-12 23:50:00|46775|46750|46850|46750|46850|46796|46775|46750|1268
1707782100000|2024-02-12 23:55:00|46840|46760|46840|46760|46840|46760|46840|46760|57
1707782400000|2024-02-13 00:00:00|46825|46765|46850|46760|46850|46765|46825|46760|247
1707782700000|2024-02-13 00:05:00|46800||46780||46800||46780||215
1707783000000|2024-02-13 00:10:00|46840|46750|46839|46751|46840|46790|46809|46750|323
1707783300000|2024-02-13 00:15:00|46800||46770||46800||46770||310
1707783600000|2024-02-13 00:20:00|46760|46750|46800|46750|46800|46750|46760|46750|1295
1707783900000|2024-02-13 00:25:00|46770||46800||46800||46770||355
1707784200000|2024-02-13 00:30:00|46754|46760|46795|46750|46800|46760|46754|46750|1667
1707784500000|2024-02-13 00:35:00|46790||46775||46790||46775||389
1707784800000|2024-02-13 00:40:00|46785|46770|46785|46770|46785|46770|46785|46770|927
1707785100000|2024-02-13 00:45:00||46750||46753||46768||46750|359
1707785400000|2024-02-13 00:50:00|46784|46750|46780|46753|46784|46753|46780|46750|416
1707785700000|2024-02-13 00:55:00|46783|46751|46784|46751|46784|46751|46770|46750|666
1707814800000|2024-02-13 09:00:00|46900|46736|46807|46745|46900|46869|46800|46736|2508
1707815100000|2024-02-13 09:05:00|46808|46746|46770|46721|46808|46753|46769|46720|239
1707815400000|2024-02-13 09:10:00|46769|46734|46808|46721|46808|46734|46760|46721|309
1707815700000|2024-02-13 09:15:00|46778|46725|46808|46771|46808|46771|46775|46721|33
1707816000000|2024-02-13 09:20:00|46799|46751|46800|46755|46808|46776|46794|46724|585
1707816300000|2024-02-13 09:25:00|46799|46756|46797|46750|46800|46769|46785|46748|319
1707816600000|2024-02-13 09:30:00|46793|46751|46759|46717|46800|46766|46745|46713|389
1707816900000|2024-02-13 09:35:00|46757|46730|46725|46700|46807|46750|46725|46700|1831
1707817200000|2024-02-13 09:40:00|46726|46655|46682|46625|46751|46656|46626|46620|1985
1707817500000|2024-02-13 09:45:00|46678|46627|46697|46634|46697|46635|46655|46625|404
1707817800000|2024-02-13 09:50:00|46683|46635|46697|46653|46697|46682|46683|46628|1495
1707818100000|2024-02-13 09:55:00|46725|46652|46747|46703|46764|46703|46725|46646|632
1707818400000|2024-02-13 10:00:00|46750|46704|46784|46750|46807|46751|46746|46704|376
1707818700000|2024-02-13 10:05:00|46774|46736|46744|46684|46786|46736|46700|46675|2075
1707819000000|2024-02-13 10:10:00|46743|46692|46688|46667|46753|46692|46688|46646|558
1707819300000|2024-02-13 10:15:00|46696|46668|46685|46646|46698|46668|46684|46646|226
1707819600000|2024-02-13 10:20:00|46693|46647|46685|46646|46693|46650|46667|46646|205
1707819900000|2024-02-13 10:25:00|46682|46650|46685|46650|46685|46655|46682|46650|545
1707820200000|2024-02-13 10:30:00|46691|46646|46690|46651|46694|46652|46682|46646|394
1707820500000|2024-02-13 10:35:00|46703|46652|46698|46655|46705|46665|46685|46652|163
1707820800000|2024-02-13 10:40:00|46697|46652|46676|46620|46700|46658|46634|46620|3075
1707821100000|2024-02-13 10:45:00|46681|46623|46670|46621|46685|46650|46667|46621|170
1707821400000|2024-02-13 10:50:00|46673|46622|46625|46612|46679|46627|46625|46612|411
1707821700000|2024-02-13 10:55:00|46620|46601|46647|46611|46674|46617|46620|46601|1931
1707822000000|2024-02-13 11:00:00|46653|46616|46630|46601|46660|46619|46630|46601|224
1707822300000|2024-02-13 11:05:00|46612||46626||46630||46612||570
1707822600000|2024-02-13 11:10:00|46625|46600|46579|46561|46629|46600|46579|46561|1467
1707822900000|2024-02-13 11:15:00|46600|46570|46613|46569|46625|46571|46595|46561|588
1707823200000|2024-02-13 11:20:00|46616|46571|46614|46570|46624|46584|46607|46565|61
1707823500000|2024-02-13 11:25:00|46613|46571|46620|46581|46624|46591|46606|46571|338
1707823800000|2024-02-13 11:30:00|46619|46580|46601|46571|46623|46591|46601|46563|189
1707824100000|2024-02-13 11:35:00|46585|46576|46593|46561|46601|46576|46584|46561|387
1707824400000|2024-02-13 11:40:00|46596|46563|46590|46562|46599|46563|46585|46561|303
1707824700000|2024-02-13 11:45:00|46579|46561|46577|46517|46579|46561|46567|46502|972
1707825000000|2024-02-13 11:50:00|46576|46514|46569|46531|46579|46554|46540|46514|454
1707825300000|2024-02-13 11:55:00|46568|46530|46567|46531|46579|46534|46557|46509|506
1707825600000|2024-02-13 12:00:00|46579|46540|46540|46503|46650|46602|46540|46501|7571
1707825900000|2024-02-13 12:05:00|46525|46506|46583|46542|46585|46560|46525|46506|2444
1707826200000|2024-02-13 12:10:00|46582|46541|46562|46535|46585|46555|46556|46535|1731
1707826500000|2024-02-13 12:15:00|46565|46540|46555|46535|46565|46550|46540|46535|2736
1707826800000|2024-02-13 12:20:00|46557|46540|46519|46506|46557|46540|46519|46506|794
1707827100000|2024-02-13 12:25:00|46518|46508|46503|46484|46519|46510|46494|46458|4984
1707827400000|2024-02-13 12:30:00|46507|46485|46558|46530|46560|46530|46485|46484|1604
1707827700000|2024-02-13 12:35:00|46547|46531|46524|46500|46558|46531|46520|46490|1500
1707828000000|2024-02-13 12:40:00|46526|46515|46524|46500|46537|46515|46519|46500|1044
1707828300000|2024-02-13 12:45:00|46523|46501|46559|46523|46560|46523|46522|46501|379
1707828600000|2024-02-13 12:50:00|46558|46525|46549|46540|46560|46540|46521|46507|1412
1707828900000|2024-02-13 12:55:00|46550|46543|46595|46550|46600|46596|46550|46522|5329
1707829200000|2024-02-13 13:00:00|46597|46533|46557|46535|46600|46535|46547|46512|1416
1707829500000|2024-02-13 13:05:00|46571|46560|46585|46560|46594|46566|46571|46560|663
1707829800000|2024-02-13 13:10:00|46584|46583|46639|46585|46640|46593|46583|46583|3264
1707830100000|2024-02-13 13:15:00|46620|46586|46665|46632|46669|46632|46603|46573|2730
1707830400000|2024-02-13 13:20:00|46660|46638|46700|46633|46730|46711|46659|46633|8658
1707830700000|2024-02-13 13:25:00|46709|46635|46730|46700|46730|46720|46700|46635|6058
1707831000000|2024-02-13 13:30:00|46750|46676|46139|46082|46800|46738|46077|46030|37981
1707831300000|2024-02-13 13:35:00|46144|46080|46192|46140|46198|46147|46058|46045|16171
1707831600000|2024-02-13 13:40:00|46197|46135|46077|46020|46198|46155|46004|45984|23088
1707831900000|2024-02-13 13:45:00|46060|46027|45990|45961|46097|46060|45962|45929|9361
1707832200000|2024-02-13 13:50:00|45978|45965|45960|45921|45996|45981|45938|45905|17857
1707832500000|2024-02-13 13:55:00|45975|45923|46070|46050|46079|46055|45975|45921|13291
1707832800000|2024-02-13 14:00:00|46066|46054|46000|45961|46070|46054|45960|45950|15191
1707833100000|2024-02-13 14:05:00|46001|45976|45850|45800|46001|45976|45836|45800|14963
1707833400000|2024-02-13 14:10:00|45838|45813|45750|45718|45850|45813|45730|45710|18066
1707833700000|2024-02-13 14:15:00|45780|45740|45784|45763|45800|45785|45720|45707|22473
1707834000000|2024-02-13 14:20:00|45781|45760|45820|45780|45836|45800|45781|45750|12960
1707834300000|2024-02-13 14:25:00|45774|45750|45692|45646|45780|45758|45596|45565|47896
1707834600000|2024-02-13 14:30:00|45691|45664|46089|46060|46152|46138|45510|45506|777918
1707834900000|2024-02-13 14:35:00|46084|46059|46140|46116|46391|46373|45998|45982|242449
1707835200000|2024-02-13 14:40:00|46135|46113|46050|46040|46190|46179|45996|45991|149157
1707835500000|2024-02-13 14:45:00|46044|46041|46103|46093|46300|46294|46044|46041|146610
1707835800000|2024-02-13 14:50:00|46101|46092|46217|46192|46249|46234|46053|46040|104847
1707836100000|2024-02-13 14:55:00|46219|46194|46249|46235|46249|46239|46058|46050|93673
1707836400000|2024-02-13 15:00:00|46248|46236|46253|46235|46369|46357|46161|46142|130578
1707836700000|2024-02-13 15:05:00|46246|46226|46209|46193|46351|46340|46196|46191|101407
1707837000000|2024-02-13 15:10:00|46208|46191|46120|46105|46226|46208|46101|46100|78434
1707837300000|2024-02-13 15:15:00|46118|46104|46129|46114|46147|46140|46035|46028|103034
1707837600000|2024-02-13 15:20:00|46131|46117|46396|46374|46450|46427|46119|46110|142835
1707837900000|2024-02-13 15:25:00|46389|46378|46594|46579|46594|46590|46389|46378|143903
1707838200000|2024-02-13 15:30:00|46592|46581|46633|46614|46647|46635|46521|46501|91329
1707838500000|2024-02-13 15:35:00|46632|46618|46738|46724|46740|46737|46612|46600|74588
1707838800000|2024-02-13 15:40:00|46737|46725|46696|46682|46790|46770|46638|46629|90994
1707839100000|2024-02-13 15:45:00|46695|46680|46678|46665|46767|46754|46629|46617|60648
1707839400000|2024-02-13 15:50:00|46687|46668|46571|46558|46700|46685|46557|46550|50432
1707839700000|2024-02-13 15:55:00|46568|46555|46465|46443|46568|46557|46444|46426|71382
1707840000000|2024-02-13 16:00:00|46461|46444|46640|46624|46640|46625|46461|46444|33858
1707840300000|2024-02-13 16:05:00|46643|46626|46730|46717|46736|46725|46625|46608|78190
1707840600000|2024-02-13 16:10:00|46723|46723|46627|46614|46750|46742|46626|46614|60777
1707840900000|2024-02-13 16:15:00|46625|46612|46550|46537|46644|46628|46522|46512|37900
1707841200000|2024-02-13 16:20:00|46549|46538|46599|46581|46625|46611|46546|46537|35312
1707841500000|2024-02-13 16:25:00|46600|46580|46535|46526|46605|46592|46535|46520|34905
1707841800000|2024-02-13 16:30:00|46534|46522|46587|46570|46598|46583|46477|46463|37825
1707842100000|2024-02-13 16:35:00|46585|46571|46689|46675|46690|46675|46582|46571|23890
1707842400000|2024-02-13 16:40:00|46690|46681|46652|46637|46696|46681|46599|46578|30324
1707842700000|2024-02-13 16:45:00|46647|46636|46634|46618|46700|46689|46605|46604|25680
1707843000000|2024-02-13 16:50:00|46636|46621|46544|46525|46639|46624|46507|46500|36596
1707843300000|2024-02-13 16:55:00|46541|46524|46483|46468|46548|46528|46472|46465|16390
1707843600000|2024-02-13 17:00:00|46482|46466|46504|46489|46509|46500|46461|46453|19721
1707843900000|2024-02-13 17:05:00|46501|46488|46421|46405|46503|46489|46401|46390|32517
1707844200000|2024-02-13 17:10:00|46423|46409|46454|46442|46480|46461|46403|46394|29265
1707844500000|2024-02-13 17:15:00|46461|46444|46474|46462|46535|46521|46456|46444|25689
1707844800000|2024-02-13 17:20:00|46472|46464|46437|46421|46504|46490|46428|46419|23582
1707845100000|2024-02-13 17:25:00|46442|46427|46416|46403|46480|46469|46388|46377|44139
1707845400000|2024-02-13 17:30:00|46406|46406|46562|46547|46563|46556|46406|46405|43002
1707845700000|2024-02-13 17:35:00|46563|46548|46548|46529|46584|46568|46524|46502|24213
1707846000000|2024-02-13 17:40:00|46550|46531|46595|46577|46631|46622|46540|46529|24616
1707846300000|2024-02-13 17:45:00|46596|46581|46529|46515|46608|46596|46509|46499|15581
1707846600000|2024-02-13 17:50:00|46528|46514|46476|46460|46589|46575|46468|46452|42437
1707846900000|2024-02-13 17:55:00|46475|46461|46473|46460|46532|46514|46440|46436|48346
1707847200000|2024-02-13 18:00:00|46472|46459|46512|46501|46533|46516|46449|46440|34615
1707847500000|2024-02-13 18:05:00|46502|46499|46551|46532|46551|46533|46474|46457|25441
1707847800000|2024-02-13 18:10:00|46547|46535|46565|46546|46565|46547|46499|46490|30674
1707848100000|2024-02-13 18:15:00|46558|46547|46486|46471|46620|46614|46470|46455|37957
1707848400000|2024-02-13 18:20:00|46487|46473|46535|46524|46543|46533|46454|46444|33100
1707848700000|2024-02-13 18:25:00|46528|46522|46530|46516|46550|46537|46510|46502|29972
1707849000000|2024-02-13 18:30:00|46529|46518|46504|46495|46550|46539|46488|46473|37650
1707849300000|2024-02-13 18:35:00|46505|46496|46550|46538|46550|46539|46505|46496|25415
1707849600000|2024-02-13 18:40:00|46549|46533|46538|46527|46559|46549|46502|46492|25955
1707849900000|2024-02-13 18:45:00|46529|46528|46534|46516|46554|46545|46478|46473|34521
1707850200000|2024-02-13 18:50:00|46529|46518|46473|46460|46543|46529|46468|46460|39262
1707850500000|2024-02-13 18:55:00|46468|46461|46478|46464|46500|46491|46448|46440|31300
1707850800000|2024-02-13 19:00:00|46477|46459|46357|46348|46477|46463|46347|46327|51301
1707851100000|2024-02-13 19:05:00|46356|46351|46271|46257|46362|46351|46270|46257|78622
1707851400000|2024-02-13 19:10:00|46270|46261|46223|46207|46302|46292|46193|46181|56703
1707851700000|2024-02-13 19:15:00|46207|46205|46259|46245|46286|46264|46196|46180|61616
1707852000000|2024-02-13 19:20:00|46263|46246|46270|46256|46298|46285|46238|46230|32205
1707852300000|2024-02-13 19:25:00|46266|46251|46350|46333|46360|46347|46235|46230|42859
1707852600000|2024-02-13 19:30:00|46356|46332|46377|46361|46383|46369|46325|46323|28038
1707852900000|2024-02-13 19:35:00|46374|46362|46350|46337|46374|46366|46318|46303|39741
1707853200000|2024-02-13 19:40:00|46349|46338|46344|46333|46380|46366|46330|46325|32970
1707853500000|2024-02-13 19:45:00|46343|46332|46230|46220|46350|46345|46218|46202|55976
1707853800000|2024-02-13 19:50:00|46236|46221|46186|46169|46283|46270|46158|46150|65996
1707854100000|2024-02-13 19:55:00|46189|46170|46169|46154|46231|46218|46139|46127|42035
1707854400000|2024-02-13 20:00:00|46160|46155|46101|46086|46200|46186|46091|46082|61763
1707854700000|2024-02-13 20:05:00|46094|46088|46090|46080|46122|46113|46078|46075|55552
1707855000000|2024-02-13 20:10:00|46086|46083|46070|46064|46119|46105|46055|46050|48986
1707855300000|2024-02-13 20:15:00|46066|46066|46042|46035|46104|46099|46029|46026|68235
1707855600000|2024-02-13 20:20:00|46043|46037|46019|46010|46075|46063|45999|45995|84760
1707855900000|2024-02-13 20:25:00|46021|46014|46019|46013|46050|46045|46000|45995|78192
1707856200000|2024-02-13 20:30:00|46029|46014|45954|45946|46029|46017|45928|45922|84206
1707856500000|2024-02-13 20:35:00|45953|45945|45963|45953|45999|45997|45892|45883|143074
1707856800000|2024-02-13 20:40:00|45953|45952|45950|45938|46040|46026|45942|45928|115639
1707857100000|2024-02-13 20:45:00|45949|45940|45949|45937|46028|46017|45943|45935|119615
1707857400000|2024-02-13 20:50:00|45950|45941|45961|45952|45999|45990|45930|45925|235724
1707857700000|2024-02-13 20:55:00|45955|45950|46021|46013|46023|46015|45902|45900|430475
1707858000000|2024-02-13 21:00:00|46022|46011|46019|46014|46060|46024|46019|45920|1383106
1707858300000|2024-02-13 21:05:00|46048|46018|46021|46012|46048|46019|46019|46012|3261
1707858600000|2024-02-13 21:10:00|46022|46014|46039|46035|46047|46035|46022|46014|2566
1707858900000|2024-02-13 21:15:00|46040|46040|46055|46041|46055|46042|46040|46040|1704
1707859200000|2024-02-13 21:20:00|46063|46045|46063|46054|46063|46054|46054|46041|581
1707859500000|2024-02-13 21:25:00|46055|46050|46063|46055|46063|46055|46055|46050|462
1707859800000|2024-02-13 21:30:00|46060|46050|46111|46090|46129|46090|46060|46050|5747
1707860100000|2024-02-13 21:35:00|46098|46071|46111|46071|46111|46071|46098|46071|263
1707860400000|2024-02-13 21:40:00|46129|46095|46127|46101|46129|46103|46099|46071|1816
1707860700000|2024-02-13 21:45:00|46115|46120|46118|46100|46127|46121|46115|46100|2580
1707861000000|2024-02-13 21:50:00|46121|46110|46121|46100|46121|46110|46117|46100|519
1707861300000|2024-02-13 21:55:00|46126|46116|46149|46133|46200|46133|46119|46111|4276
1707861600000|2024-02-13 22:00:00|46150|46141|46139|46100|46200|46151|46136|46100|3993
1707861900000|2024-02-13 22:05:00|46134|46112|46139|46126|46139|46126|46133|46112|671
1707862200000|2024-02-13 22:10:00|46136|46118|46189|46118|46189|46119|46126|46118|578
1707862500000|2024-02-13 22:15:00|46155||46150||46155||46150||246
1707862800000|2024-02-13 22:20:00|46139|46129|46135|46118|46139|46129|46133|46118|319
1707863100000|2024-02-13 22:25:00|46139||46125||46139||46125||798
1707863400000|2024-02-13 22:30:00|46135||46150||46150||46135||248
1707863700000|2024-02-13 22:35:00|46128||46128||46128||46128||196
1707864000000|2024-02-13 22:40:00|46124||46124||46124||46124||237
1707864300000|2024-02-13 22:45:00|46120||46128||46128||46120||994
1707864600000|2024-02-13 22:50:00|46116|46115|46128|46100|46128|46115|46116|46100|2311
1707864900000|2024-02-13 22:55:00|46125|46076|46125|46098|46125|46100|46125|46076|1070
1707865200000|2024-02-13 23:00:00|46098|46090|46098|46070|46098|46090|46098|46070|441
1707865500000|2024-02-13 23:05:00|46120||46075||46120||46075||310
1707865800000|2024-02-13 23:10:00|46072|46061|46072|46061|46072|46061|46072|46061|108
1707866100000|2024-02-13 23:15:00|46075|46060|46075|46060|46075|46060|46066|46051|509
1707866400000|2024-02-13 23:20:00||46051||46060||46060||46051|523
1707866700000|2024-02-13 23:25:00|46120|46070|46100|46071|46120|46071|46100|46070|698
1707867000000|2024-02-13 23:30:00|||||||||118
1707867300000|2024-02-13 23:35:00|||||||||111
1707867600000|2024-02-13 23:40:00|||||||||117
1707867900000|2024-02-13 23:45:00|46099|46060|46105|46060|46120|46062|46099|46060|1033
1707868200000|2024-02-13 23:50:00|46099||46105||46105||46099||560
1707868500000|2024-02-13 23:55:00|46101|46070|46101|46070|46101|46070|46101|46070|39
1707868800000|2024-02-14 00:00:00|46100|46061|46100|46061|46100|46061|46100|46061|214
1707869100000|2024-02-14 00:05:00|46085|46080|46100|46061|46100|46080|46070|46061|692
1707869400000|2024-02-14 00:10:00|||||||||126
1707869700000|2024-02-14 00:15:00|46095|46065|46100|46065|46100|46065|46095|46065|522
1707870000000|2024-02-14 00:20:00|||||||||223
1707870300000|2024-02-14 00:25:00|46080|46050|46080|46060|46080|46060|46080|46050|525
1707870600000|2024-02-14 00:30:00|||||||||56
1707870900000|2024-02-14 00:35:00||46061||46070||46070||46061|202
1707871200000|2024-02-14 00:40:00||46060||46060||46060||46060|350
1707871500000|2024-02-14 00:45:00|46100||46100||46100||46100||1322
1707871800000|2024-02-14 00:50:00|46090|46073|46100|46080|46100|46080|46090|46070|607
1707872100000|2024-02-14 00:55:00|||||||||282
1707901200000|2024-02-14 09:00:00|46452|46353|46400|46351|46452|46360|46350|46296|1185
1707901500000|2024-02-14 09:05:00|46399|46353|46400|46334|46400|46372|46363|46315|1167
1707901800000|2024-02-14 09:10:00|46370|46335|46399|46355|46400|46355|46370|46327|560
1707902100000|2024-02-14 09:15:00|46400|46357|46537|46485|46579|46487|46400|46357|3082
1707902400000|2024-02-14 09:20:00|46535|46482|46478|46419|46535|46490|46471|46410|1404
1707902700000|2024-02-14 09:25:00|46479|46418|46479|46443|46479|46461|46474|46411|700
1707903000000|2024-02-14 09:30:00||46440||46443||46448||46416|705
1707903300000|2024-02-14 09:35:00||46445||46447||46450||46437|343
1707903600000|2024-02-14 09:40:00|46480|46450|46517|46473|46517|46477|46480|46447|432
1707903900000|2024-02-14 09:45:00|46519|46468|46559|46511|46564|46526|46488|46467|1050
1707904200000|2024-02-14 09:50:00|46562|46515|46562|46540|46590|46546|46551|46514|468
1707904500000|2024-02-14 09:55:00|46545|46531|46563|46526|46565|46550|46545|46515|1016
1707904800000|2024-02-14 10:00:00|46562|46523|46551|46495|46563|46531|46530|46492|395
1707905100000|2024-02-14 10:05:00|46549|46498|46549|46498|46556|46530|46514|46481|965
1707905400000|2024-02-14 10:10:00|46563|46501|46568|46511|46568|46549|46546|46501|1337
1707905700000|2024-02-14 10:15:00|46567|46508|46535|46525|46569|46525|46535|46500|417
1707906000000|2024-02-14 10:20:00|46534|46503|46535|46507|46535|46514|46534|46500|252
1707906300000|2024-02-14 10:25:00|46549|46505|46549|46493|46565|46530|46532|46493|1982
1707906600000|2024-02-14 10:30:00|46546|46489|46548|46492|46549|46499|46546|46485|222
1707906900000|2024-02-14 10:35:00|46549|46493|46533|46499|46550|46503|46533|46489|177
1707907200000|2024-02-14 10:40:00|46536|46500|46531|46486|46537|46501|46512|46481|428
1707907500000|2024-02-14 10:45:00|46530|46488|46535|46487|46536|46488|46527|46478|196
1707907800000|2024-02-14 10:50:00|46533|46488|46533|46500|46538|46506|46517|46484|63
1707908100000|2024-02-14 10:55:00|46518|46504|46513|46480|46540|46504|46510|46480|963
1707908400000|2024-02-14 11:00:00|46521|46474|46449|46423|46525|46491|46449|46423|1193
1707908700000|2024-02-14 11:05:00|46460|46430|46436|46400|46464|46431|46428|46400|314
1707909000000|2024-02-14 11:10:00|46458|46402|46431|46423|46464|46424|46431|46400|79
1707909300000|2024-02-14 11:15:00|46460||46458||46464||46454||262
1707909600000|2024-02-14 11:20:00|46457|46424|46456|46423|46461|46424|46452|46423|24
1707909900000|2024-02-14 11:25:00|46455|46424|46464|46431|46464|46431|46437|46423|652
1707910200000|2024-02-14 11:30:00|46462|46441|46455|46424|46462|46441|46455|46424|255
1707910500000|2024-02-14 11:35:00|46452|46430|46455|46424|46464|46455|46445|46423|1490
1707910800000|2024-02-14 11:40:00|46464|46423|46467|46441|46467|46455|46464|46423|635
1707911100000|2024-02-14 11:45:00|46483|46442|46532|46500|46541|46500|46483|46439|447
1707911400000|2024-02-14 11:50:00|46530|46501|46526|46500|46589|46542|46526|46500|2278
1707911700000|2024-02-14 11:55:00|46525|46493|46496|46469|46526|46493|46472|46441|5215
1707912000000|2024-02-14 12:00:00|46488|46464|46496|46463|46496|46485|46469|46423|5482
1707912300000|2024-02-14 12:05:00|46495|46481|46570|46532|46572|46550|46495|46463|3356
1707912600000|2024-02-14 12:10:00|46568|46530|46540|46509|46586|46550|46540|46500|3689
1707912900000|2024-02-14 12:15:00|46535|46520|46524|46515|46535|46520|46522|46500|1329
1707913200000|2024-02-14 12:20:00|46530|46520|46555|46530|46565|46530|46530|46515|596
1707913500000|2024-02-14 12:25:00|46553|46557|46550|46524|46580|46557|46547|46524|2445
1707913800000|2024-02-14 12:30:00|46535|46525|46540|46525|46560|46531|46530|46524|1831
1707914100000|2024-02-14 12:35:00|46554|46524|46540|46500|46557|46529|46531|46500|1183
1707914400000|2024-02-14 12:40:00|46541|46504|46492|46439|46541|46507|46476|46435|3569
1707914700000|2024-02-14 12:45:00|46490|46455|46485|46456|46492|46470|46484|46440|387
1707915000000|2024-02-14 12:50:00|46482|46460|46485|46465|46485|46475|46475|46460|438
1707915300000|2024-02-14 12:55:00|46481|46460|46450|46427|46485|46460|46450|46427|1841
1707915600000|2024-02-14 13:00:00|46469|46436|46500|46466|46514|46497|46461|46427|5419
1707915900000|2024-02-14 13:05:00|46498|46468|46500|46471|46500|46490|46490|46460|1997
1707916200000|2024-02-14 13:10:00||46472||46471||46489||46471|640
1707916500000|2024-02-14 13:15:00|46496|46473|46500|46475|46500|46475|46495|46455|874
1707916800000|2024-02-14 13:20:00|46495|46466|46459|46436|46500|46466|46459|46432|4094
1707917100000|2024-02-14 13:25:00|46450|46427|46459|46430|46459|46439|46450|46427|3826
1707917400000|2024-02-14 13:30:00|46450|46427|46459|46445|46459|46452|46450|46427|4547
1707917700000|2024-02-14 13:35:00|46450|46433|46500|46481|46500|46482|46448|46430|5659
1707918000000|2024-02-14 13:40:00|46497|46486|46536|46503|46541|46522|46494|46462|5266
1707918300000|2024-02-14 13:45:00|46541|46504|46545|46488|46567|46550|46531|46488|8080
1707918600000|2024-02-14 13:50:00|46549|46487|46501|46450|46549|46502|46480|46444|5194
1707918900000|2024-02-14 13:55:00|46500|46444|46499|46461|46502|46467|46450|46444|2832
1707919200000|2024-02-14 14:00:00|46484|46480|46452|46430|46506|46485|46427|46427|4877
1707919500000|2024-02-14 14:05:00|46446|46431|46450|46425|46452|46434|46435|46423|1604
1707919800000|2024-02-14 14:10:00|46449|46433|46486|46455|46490|46463|46449|46433|732
1707920100000|2024-02-14 14:15:00|46488|46475|46477|46455|46489|46475|46465|46455|870
1707920400000|2024-02-14 14:20:00|46466|46460|46465|46459|46466|46460|46465|46455|1019
1707920700000|2024-02-14 14:25:00|46466|46463|46798|46794|46841|46799|46466|46463|47613
1707921000000|2024-02-14 14:30:00|46789|46764|46757|46728|46980|46961|46679|46649|435659
1707921300000|2024-02-14 14:35:00|46754|46729|46950|46930|46950|46940|46697|46680|171574
1707921600000|2024-02-14 14:40:00|46959|46932|46937|46915|46963|46949|46728|46720|142250
1707921900000|2024-02-14 14:45:00|46942|46917|46883|46865|46999|46997|46859|46838|196349
1707922200000|2024-02-14 14:50:00|46887|46867|46705|46690|46895|46882|46689|46683|105648
1707922500000|2024-02-14 14:55:00|46703|46689|46920|46896|46921|46900|46699|46686|89487
1707922800000|2024-02-14 15:00:00|46924|46897|46930|46908|46994|46982|46904|46897|101229
1707923100000|2024-02-14 15:05:00|46925|46914|47100|47072|47185|47182|46925|46910|230503
1707923400000|2024-02-14 15:10:00|47088|47077|47039|47023|47140|47118|46987|46974|66599
1707923700000|2024-02-14 15:15:00|47043|47024|47128|47113|47138|47129|47002|46986|59451
1707924000000|2024-02-14 15:20:00|47126|47110|47185|47171|47185|47171|47045|47030|75198
1707924300000|2024-02-14 15:25:00|47188|47178|47123|47102|47188|47182|47065|47051|51838
1707924600000|2024-02-14 15:30:00|47131|47112|47116|47096|47157|47147|47081|47068|38826
1707924900000|2024-02-14 15:35:00|47115|47099|47058|47043|47125|47120|47046|47039|33540
1707925200000|2024-02-14 15:40:00|47054|47042|46982|46967|47055|47043|46950|46938|61789
1707925500000|2024-02-14 15:45:00|46983|46960|47038|47026|47061|47054|46959|46950|45145
1707925800000|2024-02-14 15:50:00|47039|47032|46924|46909|47047|47040|46916|46906|44249
1707926100000|2024-02-14 15:55:00|46920|46907|46758|46743|46920|46907|46757|46741|74649
1707926400000|2024-02-14 16:00:00|46750|46740|46716|46696|46754|46744|46639|46629|90709
1707926700000|2024-02-14 16:05:00|46708|46694|46700|46681|46766|46758|46698|46681|56132
1707927000000|2024-02-14 16:10:00|46699|46680|46681|46666|46759|46746|46681|46666|35575
1707927300000|2024-02-14 16:15:00|46683|46667|46667|46655|46698|46683|46621|46608|57263
1707927600000|2024-02-14 16:20:00|46666|46649|46795|46785|46795|46785|46648|46635|54987
1707927900000|2024-02-14 16:25:00|46800|46788|46858|46838|46875|46864|46767|46756|50995
1707928200000|2024-02-14 16:30:00|46872|46841|46816|46800|46873|46860|46813|46800|35578
1707928500000|2024-02-14 16:35:00|46815|46801|46819|46807|46835|46827|46775|46756|27646
1707928800000|2024-02-14 16:40:00|46818|46806|46720|46708|46843|46830|46689|46667|66009
1707929100000|2024-02-14 16:45:00|46730|46709|46789|46775|46819|46811|46727|46708|68284
1707929400000|2024-02-14 16:50:00|46788|46776|46822|46810|46880|46868|46788|46776|76710
1707929700000|2024-02-14 16:55:00|46827|46811|46784|46770|46855|46836|46771|46763|35866
1707930000000|2024-02-14 17:00:00|46789|46771|46705|46678|46790|46783|46660|46650|52032
1707930300000|2024-02-14 17:05:00|46701|46679|46697|46683|46705|46694|46630|46620|55286
1707930600000|2024-02-14 17:10:00|46696|46682|46739|46727|46771|46761|46686|46682|41452
1707930900000|2024-02-14 17:15:00|46738|46724|46773|46762|46800|46789|46726|46714|31157
1707931200000|2024-02-14 17:20:00|46771|46761|46837|46823|46881|46869|46763|46760|61115
1707931500000|2024-02-14 17:25:00|46838|46827|46926|46921|46940|46934|46838|46824|49212
1707931800000|2024-02-14 17:30:00|46935|46924|46981|46970|46989|46979|46920|46913|39884
1707932100000|2024-02-14 17:35:00|46979|46969|46902|46890|46981|46972|46876|46858|49180
1707932400000|2024-02-14 17:40:00|46907|46894|46973|46961|46989|46982|46906|46891|33079
1707932700000|2024-02-14 17:45:00|46977|46963|47020|47009|47045|47036|46969|46963|62495
1707933000000|2024-02-14 17:50:00|47022|47016|47032|47026|47049|47039|46996|46984|54492
1707933300000|2024-02-14 17:55:00|47038|47029|47016|47007|47048|47039|46991|46980|31840
1707933600000|2024-02-14 18:00:00|47013|47006|46991|46978|47030|47017|46986|46975|34266
1707933900000|2024-02-14 18:05:00|46990|46984|46964|46948|47011|47006|46960|46945|39060
1707934200000|2024-02-14 18:10:00|46962|46950|46944|46933|46984|46971|46919|46902|28128
1707934500000|2024-02-14 18:15:00|46945|46935|46990|46975|46995|46988|46936|46925|31326
1707934800000|2024-02-14 18:20:00|46987|46977|46965|46956|47010|47002|46960|46947|30733
1707935100000|2024-02-14 18:25:00|46969|46959|46989|46978|47008|47004|46962|46956|28306
1707935400000|2024-02-14 18:30:00|46990|46988|47011|47001|47019|47009|46964|46950|45764
1707935700000|2024-02-14 18:35:00|47016|47002|47070|47063|47075|47066|46998|46985|44055
1707936000000|2024-02-14 18:40:00|47071|47067|47050|47040|47083|47080|47042|47035|30474
1707936300000|2024-02-14 18:45:00|47049|47041|47087|47072|47095|47090|47046|47040|20675
1707936600000|2024-02-14 18:50:00|47089|47076|47067|47059|47095|47090|47052|47042|30210
1707936900000|2024-02-14 18:55:00|47070|47057|47042|47032|47070|47057|46992|46978|36159
1707937200000|2024-02-14 19:00:00|47043|47033|46975|46965|47046|47035|46968|46958|37920
1707937500000|2024-02-14 19:05:00|46972|46963|46938|46923|46975|46963|46905|46891|51136
1707937800000|2024-02-14 19:10:00|46937|46924|46951|46941|46965|46956|46899|46892|23355
1707938100000|2024-02-14 19:15:00|46957|46942|46954|46942|46972|46966|46935|46927|28769
1707938400000|2024-02-14 19:20:00|46957|46953|46998|46989|47022|47015|46957|46942|47220
1707938700000|2024-02-14 19:25:00|46997|46988|47035|47027|47040|47033|46990|46979|19371
1707939000000|2024-02-14 19:30:00|47036|47032|47041|47029|47085|47081|47020|47006|25787
1707939300000|2024-02-14 19:35:00|47042|47032|47055|47042|47090|47085|47023|47012|24414
1707939600000|2024-02-14 19:40:00|47049|47035|47030|47025|47065|47059|47016|47002|21161
1707939900000|2024-02-14 19:45:00|47032|47023|47065|47059|47068|47059|47007|47000|22697
1707940200000|2024-02-14 19:50:00|47064|47057|47080|47075|47100|47099|47054|47045|44014
1707940500000|2024-02-14 19:55:00|47077|47074|47130|47118|47147|47138|47068|47058|53044
1707940800000|2024-02-14 20:00:00|47131|47119|47146|47142|47157|47149|47073|47060|59712
1707941100000|2024-02-14 20:05:00|47148|47144|47099|47087|47158|47150|47072|47060|53154
1707941400000|2024-02-14 20:10:00|47100|47094|47038|47028|47107|47096|47016|47010|41209
1707941700000|2024-02-14 20:15:00|47036|47032|47094|47088|47100|47091|47032|47028|29882
1707942000000|2024-02-14 20:20:00|47100|47089|47102|47095|47141|47130|47069|47053|32990
1707942300000|2024-02-14 20:25:00|47106|47096|47134|47126|47155|47149|47101|47093|36695
1707942600000|2024-02-14 20:30:00|47128|47122|47107|47096|47142|47139|47070|47065|74481
1707942900000|2024-02-14 20:35:00|47097|47091|47244|47238|47246|47242|47085|47078|61601
1707943200000|2024-02-14 20:40:00|47243|47242|47288|47281|47299|47295|47231|47226|94719
1707943500000|2024-02-14 20:45:00|47287|47279|47302|47295|47325|47322|47263|47254|83309
1707943800000|2024-02-14 20:50:00|47305|47294|47316|47303|47404|47400|47286|47279|166764
1707944100000|2024-02-14 20:55:00|47318|47304|47329|47320|47411|47407|47318|47304|249947
1707944400000|2024-02-14 21:00:00|47335|47330|47355|47334|47398|47354|47334|47328|1142991
1707944700000|2024-02-14 21:05:00|47360|47328|47338|47318|47360|47333|47323|47300|6456
1707945000000|2024-02-14 21:10:00|47327|47303|47327|47307|47327|47307|47315|47303|3511
1707945300000|2024-02-14 21:15:00|47330|47309|47344|47328|47344|47328|47305|47301|2431
1707945600000|2024-02-14 21:20:00|47343|47343|47368|47345|47387|47357|47343|47305|2764
1707945900000|2024-02-14 21:25:00|47387|47358|47435|47420|47453|47446|47386|47351|8559
1707946200000|2024-02-14 21:30:00|47428|47400|47430|47397|47449|47425|47406|47395|2182
1707946500000|2024-02-14 21:35:00|47419|47396|47384|47351|47446|47415|47354|47325|7246
1707946800000|2024-02-14 21:40:00|47365|47371|47429|47389|47446|47405|47365|47371|3058
1707947100000|2024-02-14 21:45:00|47428|47390|47399|47351|47429|47391|47382|47350|1162
1707947400000|2024-02-14 21:50:00|47396|47364|47426|47390|47426|47390|47396|47364|1334
1707947700000|2024-02-14 21:55:00|47423|47404|47412|47370|47431|47426|47412|47370|2230
1707948000000|2024-02-14 22:00:00|47391|47378|47401|47361|47410|47378|47370|47361|1491
1707948300000|2024-02-14 22:05:00|47400|47370|47401|47366|47401|47400|47400|47366|998
1707948600000|2024-02-14 22:10:00|47399|47377|47414|47377|47414|47392|47399|47377|918
1707948900000|2024-02-14 22:15:00||47381||47402||47408||47377|411
1707949200000|2024-02-14 22:20:00|47413|47409|47397|47393|47414|47409|47397|47361|1690
1707949500000|2024-02-14 22:25:00|47391|47392|47391|47361|47391|47392|47391|47361|988
1707949800000|2024-02-14 22:30:00||47372||47361||47372||47361|394
1707950100000|2024-02-14 22:35:00|47378||47391||47391||47378||139
1707950400000|2024-02-14 22:40:00|47399||47399||47399||47399||451
1707950700000|2024-02-14 22:45:00|47381||47398||47398||47377||206
1707951000000|2024-02-14 22:50:00|47384|47350|47414|47400|47414|47400|47384|47350|1477
1707951300000|2024-02-14 22:55:00||47405||47405||47405||47405|29
1707951600000|2024-02-14 23:00:00|47400|47400|47414|47365|47414|47400|47400|47365|1542
1707951900000|2024-02-14 23:05:00|47413|47400|47410|47400|47413|47400|47410|47400|954
1707952200000|2024-02-14 23:10:00|||||||||121
1707952500000|2024-02-14 23:15:00|||||||||237
1707952800000|2024-02-14 23:20:00|47413|47375|47413|47375|47413|47375|47413|47375|717
1707953100000|2024-02-14 23:25:00|47376|47400|47413|47375|47413|47400|47376|47375|1077
1707953400000|2024-02-14 23:30:00||47361||47360||47361||47360|92
1707953700000|2024-02-14 23:35:00|47400|47361|47400|47370|47400|47381|47400|47361|645
1707954000000|2024-02-14 23:40:00|47399|47380|47399|47380|47399|47387|47399|47380|529
1707954300000|2024-02-14 23:45:00|47398|47375|47385|47375|47398|47375|47385|47375|62
1707954600000|2024-02-14 23:50:00|47380|47370|47380|47370|47380|47370|47380|47370|276
1707954900000|2024-02-14 23:55:00|47360|47351|47386|47351|47386|47351|47360|47351|1009
1707955200000|2024-02-15 00:00:00|47380||47380||47380||47380||433
1707955500000|2024-02-15 00:05:00||47380||47351||47380||47351|543
1707955800000|2024-02-15 00:10:00||47354||47354||47354||47354|436
1707956100000|2024-02-15 00:15:00|47370|47351|47370|47351|47380|47351|47370|47351|569
1707956400000|2024-02-15 00:20:00||47352||47352||47352||47352|386
1707956700000|2024-02-15 00:25:00|47360|47356|47380|47356|47380|47356|47360|47351|937
1707957000000|2024-02-15 00:30:00|47365|47352|47375|47355|47380|47355|47365|47352|161
1707957300000|2024-02-15 00:35:00|47380||47380||47380||47380||256
1707957600000|2024-02-15 00:40:00|47390|47356|47398|47360|47398|47360|47390|47356|530
1707957900000|2024-02-15 00:45:00|47379|47361|47398|47360|47398|47361|47370|47360|479
1707958200000|2024-02-15 00:50:00|47391|47365|47380|47360|47391|47370|47374|47360|1010
1707958500000|2024-02-15 00:55:00||47362||47375||47375||47362|840
1707987600000|2024-02-15 09:00:00|47562|47453|47582|47542|47582|47542|47511|47438|761
1707987900000|2024-02-15 09:05:00|47600|47526|47600|47550|47600|47583|47582|47511|3415
1707988200000|2024-02-15 09:10:00|47599|47551|47649|47589|47649|47589|47588|47550|988
1707988500000|2024-02-15 09:15:00|47634|47590|47650|47620|47650|47621|47634|47590|604
1707988800000|2024-02-15 09:20:00|47649|47630|47660|47624|47667|47630|47646|47601|1201
1707989100000|2024-02-15 09:25:00|47659|47655|47696|47659|47699|47690|47655|47624|1760
1707989400000|2024-02-15 09:30:00|47699|47646|47671|47624|47699|47656|47671|47624|613
1707989700000|2024-02-15 09:35:00|47680|47632|47674|47624|47696|47637|47660|47624|621
1707990000000|2024-02-15 09:40:00|47678||47650||47691||47650||312
1707990300000|2024-02-15 09:45:00|47649|47599|47638|47585|47650|47606|47637|47585|1774
1707990600000|2024-02-15 09:50:00|47637|47597|47629|47579|47641|47597|47568|47550|1059
1707990900000|2024-02-15 09:55:00|47632|47580|47604|47553|47634|47582|47589|47550|454
1707991200000|2024-02-15 10:00:00|47603|47554|47604|47568|47616|47568|47600|47550|153
1707991500000|2024-02-15 10:05:00|47605|47569|47620|47568|47637|47587|47598|47568|508
1707991800000|2024-02-15 10:10:00|47636|47569|47650|47577|47650|47640|47636|47568|1087
1707992100000|2024-02-15 10:15:00||47570||47599||47604||47568|257
1707992400000|2024-02-15 10:20:00||47600||47606||47606||47594|297
1707992700000|2024-02-15 10:25:00|47640|47612|47640|47613|47650|47616|47640|47601|197
1707993000000|2024-02-15 10:30:00||47612||47625||47625||47601|447
1707993300000|2024-02-15 10:35:00|47650|47624|47650|47613|47650|47625|47650|47603|268
1707993600000|2024-02-15 10:40:00||47614||47629||47629||47613|328
1707993900000|2024-02-15 10:45:00|47646|47625|47650|47611|47650|47641|47646|47601|124
1707994200000|2024-02-15 10:50:00|47649|47608|47649|47640|47650|47640|47648|47601|306
1707994500000|2024-02-15 10:55:00|47647||47649||47649||47647||260
1707994800000|2024-02-15 11:00:00|47650|47642|47670|47642|47670|47655|47650|47640|1167
1707995100000|2024-02-15 11:05:00|47669|47648|47687|47670|47695|47671|47669|47642|1309
1707995400000|2024-02-15 11:10:00|47689|47675|47740|47700|47740|47701|47687|47675|2753
1707995700000|2024-02-15 11:15:00|47720|47687|47700|47680|47720|47687|47700|47680|1110
1707996000000|2024-02-15 11:20:00||47690||47668||47696||47661|2029
1707996300000|2024-02-15 11:25:00|47694|47670|47690|47653|47694|47678|47675|47650|402
1707996600000|2024-02-15 11:30:00|47682|47658|47690|47642|47690|47658|47668|47642|1009
1707996900000|2024-02-15 11:35:00|47687|47635|47640|47605|47690|47635|47620|47600|1447
1707997200000|2024-02-15 11:40:00|47634|47606|47640|47600|47640|47606|47634|47600|489
1707997500000|2024-02-15 11:45:00|47639|47601|47631|47562|47640|47602|47601|47558|276
1707997800000|2024-02-15 11:50:00|47603|47564|47575|47536|47632|47564|47561|47530|1260
1707998100000|2024-02-15 11:55:00|47574|47534|47599|47561|47632|47566|47574|47532|1160
1707998400000|2024-02-15 12:00:00|47587|47551|47590|47555|47600|47566|47542|47501|4437
1707998700000|2024-02-15 12:05:00|47564|47577|47600|47554|47600|47577|47554|47550|4031
1707999000000|2024-02-15 12:10:00|47595|47560|47595|47577|47600|47585|47595|47554|1316
1707999300000|2024-02-15 12:15:00|47600|47581|47600|47586|47600|47587|47600|47570|983
1707999600000|2024-02-15 12:20:00|47598|47577|47587|47551|47599|47591|47586|47551|3112
1707999900000|2024-02-15 12:25:00|47578|47550|47586|47551|47587|47577|47550|47518|2365
1708000200000|2024-02-15 12:30:00|47585|47540|47580|47518|47586|47540|47573|47518|1367
1708000500000|2024-02-15 12:35:00|47577|47519|47525|47500|47580|47540|47525|47500|1297
1708000800000|2024-02-15 12:40:00|47519|47498|47500|47474|47525|47498|47495|47400|1808
1708001100000|2024-02-15 12:45:00|47497|47471|47480|47458|47500|47471|47480|47449|206
1708001400000|2024-02-15 12:50:00|47477|47454|47450|47423|47480|47467|47439|47400|1938
1708001700000|2024-02-15 12:55:00|47460|47424|47480|47460|47480|47479|47446|47408|2939
1708002000000|2024-02-15 13:00:00|47491|47458|47491|47460|47491|47460|47491|47458|1138
1708002300000|2024-02-15 13:05:00|47497|47462|47497|47470|47497|47475|47491|47462|876
1708002600000|2024-02-15 13:10:00|47500||47497||47517||47496||1349
1708002900000|2024-02-15 13:15:00|47496|47462|47479|47440|47497|47465|47450|47422|1286
1708003200000|2024-02-15 13:20:00|47448|47423|47462|47430|47462|47430|47438|47400|2147
1708003500000|2024-02-15 13:25:00|47450|47440|47451|47400|47462|47440|47439|47400|1551
1708003800000|2024-02-15 13:30:00|47461|47416|47540|47500|47560|47521|47461|47400|5811
1708004100000|2024-02-15 13:35:00|47537|47501|47560|47530|47560|47535|47535|47501|4158
1708004400000|2024-02-15 13:40:00|47549|47513|47523|47490|47560|47513|47490|47470|5333
1708004700000|2024-02-15 13:45:00|47532|47499|47468|47425|47537|47499|47443|47425|2867
1708005000000|2024-02-15 13:50:00|47471|47429|47481|47433|47481|47440|47457|47425|1751
1708005300000|2024-02-15 13:55:00|47484|47442|47488|47440|47537|47483|47480|47436|1514
1708005600000|2024-02-15 14:00:00|47483|47444|47517|47470|47520|47500|47483|47444|1982
1708005900000|2024-02-15 14:05:00|47515|47460|47540|47520|47545|47531|47511|47460|3479
1708006200000|2024-02-15 14:10:00|47538|47523|47540|47515|47545|47535|47520|47500|2827
1708006500000|2024-02-15 14:15:00|47545|47530|47543|47510|47545|47540|47539|47504|1565
1708006800000|2024-02-15 14:20:00|47539|47515|47560|47550|47560|47550|47538|47510|3319
1708007100000|2024-02-15 14:25:00|47550|47540|47526|47460|47578|47540|47464|47455|4434
1708007400000|2024-02-15 14:30:00|47528|47525|47500|47453|47862|47857|47455|47431|324775
1708007700000|2024-02-15 14:35:00|47485|47450|47487|47459|47500|47494|47234|47222|139925
1708008000000|2024-02-15 14:40:00|47478|47461|47475|47449|47594|47573|47393|47375|97009
1708008300000|2024-02-15 14:45:00|47473|47450|47576|47556|47621|47607|47427|47409|111512
1708008600000|2024-02-15 14:50:00|47572|47561|47599|47573|47709|47698|47538|47531|143305
1708008900000|2024-02-15 14:55:00|47592|47572|47477|47463|47592|47572|47456|47445|78892
1708009200000|2024-02-15 15:00:00|47481|47464|47618|47594|47649|47642|47481|47464|108037
1708009500000|2024-02-15 15:05:00|47615|47595|47830|47820|47844|47840|47602|47592|132499
1708009800000|2024-02-15 15:10:00|47829|47829|47950|47942|47982|47970|47773|47751|226491
1708010100000|2024-02-15 15:15:00|47951|47943|47965|47944|48063|48056|47926|47915|306359
1708010400000|2024-02-15 15:20:00|47967|47942|47855|47837|47975|47955|47775|47766|95591
1708010700000|2024-02-15 15:25:00|47861|47839|47819|47806|47950|47934|47776|47772|106066
1708011000000|2024-02-15 15:30:00|47820|47805|47879|47867|47975|47955|47820|47805|100982
1708011300000|2024-02-15 15:35:00|47885|47873|48023|48009|48025|48024|47837|47826|74535
1708011600000|2024-02-15 15:40:00|48022|48006|47994|47982|48043|48039|47916|47900|146741
1708011900000|2024-02-15 15:45:00|47993|47981|48107|48098|48107|48104|47921|47910|111281
1708012200000|2024-02-15 15:50:00|48099|48099|48105|48093|48133|48125|48032|48027|111751
1708012500000|2024-02-15 15:55:00|48104|48090|48161|48135|48214|48207|48053|48040|185075
1708012800000|2024-02-15 16:00:00|48154|48137|47998|47977|48184|48164|47958|47946|144937
1708013100000|2024-02-15 16:05:00|47999|47975|47989|47969|48050|48041|47955|47950|90912
1708013400000|2024-02-15 16:10:00|47985|47970|48097|48084|48105|48097|47971|47968|66732
1708013700000|2024-02-15 16:15:00|48095|48082|48079|48065|48105|48096|48036|48030|68749
1708014000000|2024-02-15 16:20:00|48076|48064|48309|48297|48323|48319|48070|48062|166763
1708014300000|2024-02-15 16:25:00|48316|48298|48465|48457|48483|48468|48307|48297|203951
1708014600000|2024-02-15 16:30:00|48466|48464|48543|48525|48705|48692|48466|48460|390040
1708014900000|2024-02-15 16:35:00|48542|48531|48657|48643|48660|48650|48511|48501|167256
1708015200000|2024-02-15 16:40:00|48656|48650|48780|48770|48825|48816|48656|48650|260064
1708015500000|2024-02-15 16:45:00|48779|48768|48662|48650|48780|48771|48650|48642|162274
1708015800000|2024-02-15 16:50:00|48667|48651|48650|48629|48667|48654|48578|48563|194751
1708016100000|2024-02-15 16:55:00|48649|48628|48761|48749|48762|48750|48617|48611|157493
1708016400000|2024-02-15 17:00:00|48760|48750|48719|48707|48768|48761|48605|48600|75531
1708016700000|2024-02-15 17:05:00|48718|48706|48626|48609|48749|48732|48557|48555|90236
1708017000000|2024-02-15 17:10:00|48627|48608|48630|48615|48701|48694|48619|48600|45882
1708017300000|2024-02-15 17:15:00|48634|48619|48700|48686|48700|48696|48606|48601|45076
1708017600000|2024-02-15 17:20:00|48699|48687|48692|48677|48730|48722|48658|48646|51251
1708017900000|2024-02-15 17:25:00|48687|48686|48686|48670|48700|48698|48621|48615|67559
1708018200000|2024-02-15 17:30:00|48689|48671|48650|48629|48700|48690|48621|48618|27310
1708018500000|2024-02-15 17:35:00|48645|48630|48794|48780|48797|48795|48581|48567|110382
1708018800000|2024-02-15 17:40:00|48795|48784|48838|48823|48862|48856|48740|48727|127644
1708019100000|2024-02-15 17:45:00|48836|48825|48790|48781|48849|48835|48762|48754|63401
1708019400000|2024-02-15 17:50:00|48781|48780|48716|48701|48789|48780|48693|48683|53170
1708019700000|2024-02-15 17:55:00|48715|48703|48645|48634|48717|48708|48632|48615|49636
1708020000000|2024-02-15 18:00:00|48644|48635|48680|48671|48743|48735|48638|48632|80897
1708020300000|2024-02-15 18:05:00|48679|48665|48743|48718|48764|48751|48653|48644|119577
1708020600000|2024-02-15 18:10:00|48741|48710|48744|48730|48767|48762|48706|48685|33139
1708020900000|2024-02-15 18:15:00|48745|48731|48849|48839|48850|48846|48745|48731|60371
1708021200000|2024-02-15 18:20:00|48848|48840|48822|48805|48860|48851|48764|48750|67071
1708021500000|2024-02-15 18:25:00|48821|48808|48810|48804|48821|48808|48744|48722|47045
1708021800000|2024-02-15 18:30:00|48812|48801|48800|48787|48860|48854|48773|48769|50122
1708022100000|2024-02-15 18:35:00|48797|48785|48758|48743|48799|48785|48727|48720|56378
1708022400000|2024-02-15 18:40:00|48759|48744|48723|48709|48778|48761|48708|48700|30780
1708022700000|2024-02-15 18:45:00|48729|48711|48716|48704|48750|48743|48701|48692|20215
1708023000000|2024-02-15 18:50:00|48718|48706|48669|48655|48764|48746|48658|48650|33970
1708023300000|2024-02-15 18:55:00|48673|48668|48698|48689|48698|48690|48647|48631|26361
1708023600000|2024-02-15 19:00:00|48689|48687|48720|48700|48720|48715|48624|48608|51147
1708023900000|2024-02-15 19:05:00|48719|48711|48709|48696|48764|48754|48665|48657|36799
1708024200000|2024-02-15 19:10:00|48717|48697|48635|48622|48718|48708|48542|48526|57243
1708024500000|2024-02-15 19:15:00|48634|48612|48699|48686|48718|48700|48612|48600|53941
1708024800000|2024-02-15 19:20:00|48687|48685|48662|48645|48699|48685|48631|48622|56209
1708025100000|2024-02-15 19:25:00|48663|48646|48618|48608|48663|48646|48557|48550|39175
1708025400000|2024-02-15 19:30:00|48616|48609|48643|48632|48680|48673|48609|48606|68101
1708025700000|2024-02-15 19:35:00|48642|48638|48692|48682|48717|48710|48626|48619|48205
1708026000000|2024-02-15 19:40:00|48703|48692|48719|48707|48750|48734|48665|48656|47962
1708026300000|2024-02-15 19:45:00|48728|48708|48763|48751|48763|48755|48709|48707|46751
1708026600000|2024-02-15 19:50:00|48760|48753|48760|48752|48767|48763|48727|48720|42774
1708026900000|2024-02-15 19:55:00|48761|48750|48725|48714|48763|48760|48686|48675|62519
1708027200000|2024-02-15 20:00:00|48732|48716|48752|48745|48760|48748|48692|48681|54358
1708027500000|2024-02-15 20:05:00|48750|48744|48659|48650|48755|48751|48635|48625|39427
1708027800000|2024-02-15 20:10:00|48658|48655|48668|48659|48698|48686|48649|48646|43585
1708028100000|2024-02-15 20:15:00|48667|48666|48646|48638|48695|48689|48635|48627|32737
1708028400000|2024-02-15 20:20:00|48645|48639|48492|48476|48650|48646|48458|48440|95791
1708028700000|2024-02-15 20:25:00|48489|48477|48554|48544|48582|48571|48481|48468|98310
1708029000000|2024-02-15 20:30:00|48553|48551|48514|48502|48569|48557|48473|48460|95405
1708029300000|2024-02-15 20:35:00|48511|48499|48500|48491|48535|48527|48477|48470|73272
1708029600000|2024-02-15 20:40:00|48497|48494|48456|48450|48516|48509|48451|48445|68471
1708029900000|2024-02-15 20:45:00|48457|48446|48401|48389|48500|48497|48394|48379|146143
1708030200000|2024-02-15 20:50:00|48404|48394|48388|48374|48470|48464|48353|48348|174280
1708030500000|2024-02-15 20:55:00|48386|48372|48409|48402|48444|48437|48304|48300|311493
1708030800000|2024-02-15 21:00:00|48503|48403|48469|48445|48519|48449|48423|48326|1077773
1708031100000|2024-02-15 21:05:00|48468|48446|48478|48466|48506|48474|48462|48430|2046
1708031400000|2024-02-15 21:10:00|48506|48470|48478|48416|48506|48470|48456|48415|1108
1708031700000|2024-02-15 21:15:00|48439|48432|48435|48416|48439|48432|48431|48415|818
1708032000000|2024-02-15 21:20:00|48421|48420|48478|48451|48478|48451|48421|48420|3515
1708032300000|2024-02-15 21:25:00|48464|48457|48477|48458|48478|48461|48464|48454|597
1708032600000|2024-02-15 21:30:00|48469|48457|48425|48410|48469|48457|48423|48408|4172
1708032900000|2024-02-15 21:35:00|48448|48411|48432|48420|48448|48430|48430|48411|856
1708033200000|2024-02-15 21:40:00|48431|48421|48438|48430|48440|48431|48431|48411|2764
1708033500000|2024-02-15 21:45:00|48430|48409|48440|48435|48440|48435|48430|48409|2075
1708033800000|2024-02-15 21:50:00|48500|48451|48453|48435|48500|48452|48453|48435|3188
1708034100000|2024-02-15 21:55:00|48451|48434|48444|48423|48451|48435|48444|48419|410
1708034400000|2024-02-15 22:00:00|48423|48419|48423|48412|48423|48419|48418|48408|545
1708034700000|2024-02-15 22:05:00|48444|48411|48444|48413|48444|48413|48444|48411|342
1708035000000|2024-02-15 22:10:00|48428|48411|48425|48410|48428|48417|48419|48409|352
1708035300000|2024-02-15 22:15:00|48424|48409|48409|48408|48424|48411|48409|48408|1529
1708035600000|2024-02-15 22:20:00|48419|48409|48408|48403|48419|48409|48408|48403|985
1708035900000|2024-02-15 22:25:00|48404|48402|48410|48402|48410|48402|48404|48402|1217
1708036200000|2024-02-15 22:30:00|48405|48401|48402|48400|48405|48402|48402|48400|415
1708036500000|2024-02-15 22:35:00|48405||48410||48410||48404||1280
1708036800000|2024-02-15 22:40:00||48408||48409||48409||48403|1131
1708037100000|2024-02-15 22:45:00||48405||48403||48405||48403|547
1708037400000|2024-02-15 22:50:00|48400|48375|48389|48335|48410|48375|48389|48326|1389
1708037700000|2024-02-15 22:55:00|48410|48343|48400|48345|48410|48345|48399|48324|254
1708038000000|2024-02-15 23:00:00|48425|48351|48400|48346|48425|48400|48400|48345|882
1708038300000|2024-02-15 23:05:00|48380|48350|48399|48350|48399|48350|48370|48350|435
1708038600000|2024-02-15 23:10:00||48351||48351||48351||48351|243
1708038900000|2024-02-15 23:15:00||48355||48355||48355||48355|57
1708039200000|2024-02-15 23:20:00|48381|48373|48378|48352|48399|48379|48360|48351|559
1708039500000|2024-02-15 23:25:00|48375|48351|48378|48353|48378|48353|48357|48351|536
1708039800000|2024-02-15 23:30:00||48370||48353||48370||48353|165
1708040100000|2024-02-15 23:35:00|48351|48350|48378|48350|48378|48350|48351|48350|1561
1708040400000|2024-02-15 23:40:00|||||||||697
1708040700000|2024-02-15 23:45:00|48370|48360|48369|48350|48378|48373|48369|48350|796
1708041000000|2024-02-15 23:50:00|48370|48369|48370|48350|48370|48369|48370|48350|879
1708041300000|2024-02-15 23:55:00|||||||||75
1708041600000|2024-02-16 00:00:00|48350|48348|48370|48348|48370|48348|48350|48348|688
1708041900000|2024-02-16 00:05:00|48367|48333|48367|48333|48367|48333|48367|48333|191
1708042200000|2024-02-16 00:10:00|48365|48338|48365|48338|48365|48338|48365|48338|422
1708042500000|2024-02-16 00:15:00|48355|48333|48355|48303|48355|48333|48355|48303|763
1708042800000|2024-02-16 00:20:00|48340|48300|48330|48300|48375|48333|48325|48300|584
1708043100000|2024-02-16 00:25:00|48375|48330|48369|48330|48375|48330|48369|48330|1364
1708043400000|2024-02-16 00:30:00||48332||48332||48332||48332|356
1708043700000|2024-02-16 00:35:00||48333||48350||48350||48333|782
1708044000000|2024-02-16 00:40:00|48375|48351|48375|48365|48375|48365|48375|48340|1214
1708044300000|2024-02-16 00:45:00||48351||48351||48351||48351|789
1708044600000|2024-02-16 00:50:00|48378|48365|48378|48361|48378|48375|48365|48333|2469
1708044900000|2024-02-16 00:55:00|48375|48362|48399|48300|48399|48380|48375|48300|2105
1708074000000|2024-02-16 09:00:00|48800|48638|48589|48534|48800|48638|48547|48501|5768
1708074300000|2024-02-16 09:05:00|48598|48535|48529|48482|48598|48564|48514|48400|2555
1708074600000|2024-02-16 09:10:00|48523|48483|48536|48441|48536|48485|48458|48403|3178
1708074900000|2024-02-16 09:15:00|48530|48442|48496|48437|48536|48447|48443|48403|1226
1708075200000|2024-02-16 09:20:00|48497|48439|48350|48307|48500|48457|48350|48305|6752
1708075500000|2024-02-16 09:25:00|48342|48310|48492|48392|48500|48392|48300|48246|9648
1708075800000|2024-02-16 09:30:00|48491|48381|48372|48308|48491|48381|48364|48306|2002
1708076100000|2024-02-16 09:35:00|48349|48291|48367|48312|48372|48323|48349|48291|209
1708076400000|2024-02-16 09:40:00|48366|48316|48370|48319|48372|48343|48334|48301|1126
1708076700000|2024-02-16 09:45:00|48351|48308|48354|48312|48370|48319|48320|48300|355
1708077000000|2024-02-16 09:50:00|48370|48314|48370|48337|48370|48350|48360|48314|222
1708077300000|2024-02-16 09:55:00|48369|48334|48399|48356|48399|48356|48341|48334|2777
1708077600000|2024-02-16 10:00:00|48370|48357|48449|48415|48477|48416|48370|48356|1639
1708077900000|2024-02-16 10:05:00|48440|48413|48449|48417|48449|48424|48440|48404|758
1708078200000|2024-02-16 10:10:00|48448|48404|48449|48406|48449|48418|48442|48403|1189
1708078500000|2024-02-16 10:15:00|48448|48417|48448|48407|48449|48417|48445|48406|324
1708078800000|2024-02-16 10:20:00|48441|48392|48426|48385|48441|48396|48412|48385|974
1708079100000|2024-02-16 10:25:00|48423|48386|48441|48399|48449|48399|48413|48385|652
1708079400000|2024-02-16 10:30:00|48445|48400|48444|48410|48449|48410|48435|48399|236
1708079700000|2024-02-16 10:35:00|48445|48420|48449|48421|48449|48425|48444|48420|645
1708080000000|2024-02-16 10:40:00|48448|48430|48448|48410|48448|48432|48421|48410|1387
1708080300000|2024-02-16 10:45:00|48447|48421|48448|48412|48448|48430|48447|48410|413
1708080600000|2024-02-16 10:50:00|48441|48411|48431|48410|48448|48441|48431|48410|1104
1708080900000|2024-02-16 10:55:00|48448|48411|48448|48411|48448|48411|48447|48411|1036
1708081200000|2024-02-16 11:00:00|48447|48410|48448|48416|48448|48416|48446|48410|97
1708081500000|2024-02-16 11:05:00|48428|48411|48413|48370|48448|48411|48406|48365|1752
1708081800000|2024-02-16 11:10:00|48412|48380|48413|48392|48413|48392|48401|48370|472
1708082100000|2024-02-16 11:15:00|48393|48391|48383|48330|48402|48391|48348|48303|1835
1708082400000|2024-02-16 11:20:00|48380|48337|48347|48323|48389|48345|48340|48323|1508
1708082700000|2024-02-16 11:25:00|48346|48330|48346|48336|48346|48339|48340|48323|775
1708083000000|2024-02-16 11:30:00|48347|48327|48375|48328|48405|48341|48347|48318|1595
1708083300000|2024-02-16 11:35:00|48384|48336|48374|48360|48414|48360|48367|48314|215
1708083600000|2024-02-16 11:40:00|48366|48371|48409|48360|48414|48371|48365|48360|338
1708083900000|2024-02-16 11:45:00|48412|48363|48409|48345|48414|48363|48405|48340|882
1708084200000|2024-02-16 11:50:00|48370|48346|48409|48353|48430|48365|48362|48340|594
1708084500000|2024-02-16 11:55:00|48406|48354|48373|48350|48414|48379|48373|48341|432
1708084800000|2024-02-16 12:00:00|48395|48370|48448|48400|48448|48413|48395|48370|5849
1708085100000|2024-02-16 12:05:00|48449|48402|48484|48470|48489|48470|48449|48402|3884
1708085400000|2024-02-16 12:10:00|48470|48458|48420|48409|48489|48460|48420|48400|5874
1708085700000|2024-02-16 12:15:00|48418|48410|48400|48348|48469|48410|48345|48305|3993
1708086000000|2024-02-16 12:20:00|48389|48334|48389|48355|48400|48355|48345|48314|1193
1708086300000|2024-02-16 12:25:00|48399|48356|48379|48355|48400|48370|48378|48355|651
1708086600000|2024-02-16 12:30:00|48365|48360|48370|48350|48379|48360|48340|48319|2730
1708086900000|2024-02-16 12:35:00|48368|48360|48399|48370|48399|48370|48368|48350|2096
1708087200000|2024-02-16 12:40:00|48400|48372|48399|48385|48447|48399|48399|48370|2257
1708087500000|2024-02-16 12:45:00|48396|48371|48350|48318|48399|48372|48350|48313|3685
1708087800000|2024-02-16 12:50:00|48360|48317|48279|48254|48360|48337|48279|48254|10166
1708088100000|2024-02-16 12:55:00|48278|48260|48280|48270|48300|48281|48262|48252|4429
1708088400000|2024-02-16 13:00:00|48282|48262|48300|48264|48350|48325|48282|48262|4885
1708088700000|2024-02-16 13:05:00|48296|48275|48298|48263|48300|48275|48289|48263|1472
1708089000000|2024-02-16 13:10:00|48291|48265|48290|48270|48298|48270|48277|48265|2692
1708089300000|2024-02-16 13:15:00|48289|48271|48340|48300|48340|48300|48289|48270|5623
1708089600000|2024-02-16 13:20:00|48345|48325|48300|48270|48350|48335|48300|48265|7124
1708089900000|2024-02-16 13:25:00|48286|48265|48234|48201|48300|48270|48233|48201|4470
1708090200000|2024-02-16 13:30:00|48233|48200|48135|48102|48234|48200|48082|48010|18098
1708090500000|2024-02-16 13:35:00|48128|48081|48100|48069|48185|48166|48054|48051|19246
1708090800000|2024-02-16 13:40:00|48111|48089|48111|48075|48160|48130|48100|48069|8053
1708091100000|2024-02-16 13:45:00|48104|48062|47999|47967|48110|48069|47983|47967|16883
1708091400000|2024-02-16 13:50:00|48000|47980|48050|48016|48050|48034|48000|47980|20585
1708091700000|2024-02-16 13:55:00|48074|48018|48096|48081|48096|48081|48055|48016|6939
1708092000000|2024-02-16 14:00:00|48095|48077|48091|48050|48100|48091|48066|48050|8433
1708092300000|2024-02-16 14:05:00|48070|48042|48050|48026|48073|48050|48020|48003|8592
1708092600000|2024-02-16 14:10:00|48068|48022|47969|47930|48068|48035|47944|47906|11902
1708092900000|2024-02-16 14:15:00|47993|47921|47993|47938|47994|47960|47903|47885|16865
1708093200000|2024-02-16 14:20:00|47979|47937|47850|47800|47994|47937|47803|47790|41117
1708093500000|2024-02-16 14:25:00|47863|47820|47855|47800|48000|47940|47780|47750|91870
1708093800000|2024-02-16 14:30:00|47821|47766|47737|47720|47896|47881|47564|47553|485608
1708094100000|2024-02-16 14:35:00|47730|47708|47600|47591|47767|47742|47587|47582|261021
1708094400000|2024-02-16 14:40:00|47603|47596|47528|47515|47623|47610|47453|47450|301105
1708094700000|2024-02-16 14:45:00|47526|47524|47572|47543|47662|47650|47499|47492|168817
1708095000000|2024-02-16 14:50:00|47570|47545|47249|47234|47577|47559|47225|47220|231028
1708095300000|2024-02-16 14:55:00|47255|47235|47433|47409|47484|47459|47216|47207|185896
1708095600000|2024-02-16 15:00:00|47426|47398|47297|47282|47426|47398|47137|47125|221603
1708095900000|2024-02-16 15:05:00|47292|47286|47124|47103|47300|47297|47050|47038|175786
1708096200000|2024-02-16 15:10:00|47121|47105|47138|47111|47169|47160|46994|46981|201563
1708096500000|2024-02-16 15:15:00|47130|47105|47225|47201|47248|47244|47114|47103|153872
1708096800000|2024-02-16 15:20:00|47214|47213|47019|47003|47226|47218|46999|46991|142505
1708097100000|2024-02-16 15:25:00|47020|47002|47095|47079|47095|47084|46922|46921|118289
1708097400000|2024-02-16 15:30:00|47094|47081|47159|47153|47185|47162|47079|47061|98836
1708097700000|2024-02-16 15:35:00|47162|47166|47323|47310|47349|47339|47133|47124|168604
1708098000000|2024-02-16 15:40:00|47318|47313|47349|47336|47389|47382|47287|47270|92295
1708098300000|2024-02-16 15:45:00|47346|47337|47372|47355|47447|47437|47343|47335|111811
1708098600000|2024-02-16 15:50:00|47371|47358|47338|47328|47384|47380|47294|47285|110262
1708098900000|2024-02-16 15:55:00|47339|47336|47406|47391|47419|47407|47293|47282|88168
1708099200000|2024-02-16 16:00:00|47408|47397|47430|47414|47469|47460|47388|47380|80094
1708099500000|2024-02-16 16:05:00|47428|47411|47434|47428|47450|47444|47396|47390|56470
1708099800000|2024-02-16 16:10:00|47437|47429|47492|47477|47495|47489|47415|47405|69822
1708100100000|2024-02-16 16:15:00|47485|47479|47503|47493|47580|47575|47473|47467|137447
1708100400000|2024-02-16 16:20:00|47502|47494|47497|47483|47554|47547|47472|47466|63354
1708100700000|2024-02-16 16:25:00|47495|47484|47519|47501|47532|47523|47441|47429|84312
1708101000000|2024-02-16 16:30:00|47514|47508|47507|47501|47570|47566|47489|47479|75826
1708101300000|2024-02-16 16:35:00|47506|47500|47465|47456|47525|47520|47445|47441|74918
1708101600000|2024-02-16 16:40:00|47463|47457|47481|47467|47520|47511|47406|47400|48606
1708101900000|2024-02-16 16:45:00|47476|47464|47354|47344|47476|47464|47341|47330|54792
1708102200000|2024-02-16 16:50:00|47353|47339|47422|47406|47431|47422|47337|47327|48130
1708102500000|2024-02-16 16:55:00|47408|47401|47377|47370|47496|47489|47377|47370|49488
1708102800000|2024-02-16 17:00:00|47376|47365|47460|47451|47476|47470|47368|47358|63518
1708103100000|2024-02-16 17:05:00|47458|47450|47400|47395|47460|47450|47393|47380|44727
1708103400000|2024-02-16 17:10:00|47402|47396|47454|47449|47484|47474|47399|47388|50282
1708103700000|2024-02-16 17:15:00|47453|47444|47383|47370|47470|47466|47379|47367|53874
1708104000000|2024-02-16 17:20:00|47382|47371|47360|47343|47391|47378|47313|47305|45603
1708104300000|2024-02-16 17:25:00|47359|47344|47346|47335|47379|47373|47332|47325|27948
1708104600000|2024-02-16 17:30:00|47344|47328|47379|47365|47390|47382|47329|47322|40598
1708104900000|2024-02-16 17:35:00|47378|47371|47345|47337|47395|47388|47296|47282|44669
1708105200000|2024-02-16 17:40:00|47342|47338|47231|47226|47346|47338|47223|47216|49924
1708105500000|2024-02-16 17:45:00|47230|47224|47248|47240|47261|47253|47177|47167|63516
1708105800000|2024-02-16 17:50:00|47243|47242|47197|47183|47248|47243|47190|47183|34918
1708106100000|2024-02-16 17:55:00|47196|47184|47212|47205|47233|47223|47167|47157|40040
1708106400000|2024-02-16 18:00:00|47209|47202|47113|47098|47211|47202|47095|47080|57142
1708106700000|2024-02-16 18:05:00|47110|47095|47181|47176|47198|47193|47082|47075|58406
1708107000000|2024-02-16 18:10:00|47180|47172|47228|47215|47247|47231|47169|47157|43701
1708107300000|2024-02-16 18:15:00|47223|47213|47235|47217|47256|47243|47162|47152|35031
1708107600000|2024-02-16 18:20:00|47232|47218|47349|47339|47359|47353|47229|47217|129799
1708107900000|2024-02-16 18:25:00|47350|47340|47340|47323|47360|47349|47278|47257|48788
1708108200000|2024-02-16 18:30:00|47339|47326|47348|47333|47357|47351|47274|47253|72910
1708108500000|2024-02-16 18:35:00|47349|47348|47364|47356|47385|47377|47338|47322|66975
1708108800000|2024-02-16 18:40:00|47366|47357|47445|47438|47460|47449|47365|47357|95497
1708109100000|2024-02-16 18:45:00|47451|47435|47444|47434|47475|47465|47419|47413|38419
1708109400000|2024-02-16 18:50:00|47443|47436|47486|47477|47497|47492|47438|47434|49093
1708109700000|2024-02-16 18:55:00|47488|47479|47497|47488|47516|47504|47449|47435|89266
1708110000000|2024-02-16 19:00:00|47499|47489|47598|47589|47607|47600|47499|47488|99525
1708110300000|2024-02-16 19:05:00|47596|47590|47629|47620|47678|47673|47593|47588|95492
1708110600000|2024-02-16 19:10:00|47630|47622|47641|47631|47686|47679|47630|47621|79847
1708110900000|2024-02-16 19:15:00|47644|47633|47620|47611|47670|47658|47615|47609|45453
1708111200000|2024-02-16 19:20:00|47624|47610|47680|47673|47682|47676|47605|47600|61403
1708111500000|2024-02-16 19:25:00|47679|47671|47653|47646|47728|47722|47641|47633|69724
1708111800000|2024-02-16 19:30:00|47652|47647|47617|47606|47654|47648|47569|47558|51668
1708112100000|2024-02-16 19:35:00|47619|47607|47663|47654|47665|47656|47613|47607|43140
1708112400000|2024-02-16 19:40:00|47665|47659|47600|47591|47692|47685|47587|47574|43202
1708112700000|2024-02-16 19:45:00|47598|47587|47453|47432|47607|47599|47384|47377|87552
1708113000000|2024-02-16 19:50:00|47447|47425|47387|47374|47453|47438|47341|47340|52218
1708113300000|2024-02-16 19:55:00|47384|47370|47421|47407|47455|47445|47379|47370|52082
1708113600000|2024-02-16 20:00:00|47420|47405|47296|47284|47429|47420|47283|47271|62688
1708113900000|2024-02-16 20:05:00|47295|47283|47292|47280|47340|47330|47268|47259|86869
1708114200000|2024-02-16 20:10:00|47291|47281|47296|47285|47296|47288|47219|47210|53679
1708114500000|2024-02-16 20:15:00|47289|47283|47394|47386|47408|47398|47278|47270|90244
1708114800000|2024-02-16 20:20:00|47395|47387|47391|47382|47436|47427|47348|47339|59625
1708115100000|2024-02-16 20:25:00|47396|47386|47375|47369|47409|47402|47368|47365|32995
1708115400000|2024-02-16 20:30:00|47374|47367|47328|47320|47377|47375|47282|47275|81838
1708115700000|2024-02-16 20:35:00|47331|47323|47359|47346|47375|47372|47310|47300|63452
1708116000000|2024-02-16 20:40:00|47351|47345|47330|47323|47376|47373|47297|47285|94078
1708116300000|2024-02-16 20:45:00|47328|47318|47223|47215|47346|47340|47203|47199|73824
1708116600000|2024-02-16 20:50:00|47240|47214|47344|47338|47349|47344|47210|47205|155198
1708116900000|2024-02-16 20:55:00|47341|47336|47317|47309|47349|47345|47279|47276|411674
1708117200000|2024-02-16 21:00:00|47319|47275|47349|47336|47370|47363|47319|47275|1578583
1708117500000|2024-02-16 21:05:00|47346|47316|47349|47324|47349|47336|47346|47316|618
1708117800000|2024-02-16 21:10:00|47346|47302|47346|47304|47350|47331|47315|47302|2503
1708118100000|2024-02-16 21:15:00|47338|47302|47339|47295|47346|47302|47299|47272|3634
1708118400000|2024-02-16 21:20:00|47315|47304|47319|47300|47329|47314|47310|47300|1935
1708118700000|2024-02-16 21:25:00|47314|47301|47318|47300|47319|47301|47314|47300|430
1708119000000|2024-02-16 21:30:00|47304|47295|47281|47273|47312|47295|47281|47273|4288
1708119300000|2024-02-16 21:35:00|47282|47280|47239|47225|47310|47281|47239|47225|2544
1708119600000|2024-02-16 21:40:00|47235|47200|47249|47224|47310|47224|47189|47149|2959
1708119900000|2024-02-16 21:45:00|47241|47223|47258|47220|47310|47238|47233|47205|2628
1708120200000|2024-02-16 21:50:00|47253|47233|47239|47201|47258|47233|47232|47192|1212
1708120500000|2024-02-16 21:55:00||47210||47210||47210||47210|96
1708419600000|2024-02-20 09:00:00|47210|47009|47160|47081|47210|47160|47158|47000|856
1708419900000|2024-02-20 09:05:00|47150|47082|47140|47101|47160|47140|47127|47080|2465
1708420200000|2024-02-20 09:10:00|47138|47115|47140|47111|47140|47122|47100|47080|5161
1708420500000|2024-02-20 09:15:00|47155|47112|47150|47112|47155|47112|47146|47111|994
1708420800000|2024-02-20 09:20:00|47144|47111|47123|47080|47144|47116|47114|47080|1317
1708421100000|2024-02-20 09:25:00|47122|47072|47109|47059|47123|47072|47083|47037|1219
1708421400000|2024-02-20 09:30:00|47110|47060|47054|47020|47111|47060|47054|47020|2420
1708421700000|2024-02-20 09:35:00|47053|47025|47040|47020|47054|47040|47034|47020|1113
1708422000000|2024-02-20 09:40:00|47054|47021|47054|47040|47059|47045|47051|47020|584
1708422300000|2024-02-20 09:45:00|47049|47044|47047|47021|47049|47044|47031|47020|734
1708422600000|2024-02-20 09:50:00|47049|47024|47059|47050|47059|47050|47025|47021|946
1708422900000|2024-02-20 09:55:00|47071|47042|47073|47042|47083|47050|47068|47042|1059
1708423200000|2024-02-20 10:00:00|47067|47034|46981|46927|47067|47034|46951|46925|2748
1708423500000|2024-02-20 10:05:00|46966|46924|46794|46767|46976|46924|46784|46734|2647
1708423800000|2024-02-20 10:10:00|46797|46751|46840|46752|46894|46821|46746|46700|7010
1708424100000|2024-02-20 10:15:00|46839|46754|46787|46738|46839|46765|46778|46705|563
1708424400000|2024-02-20 10:20:00|46800|46740|46817|46771|46860|46801|46800|46738|1120
1708424700000|2024-02-20 10:25:00|46814|46766|46808|46765|46840|46793|46807|46757|620
1708425000000|2024-02-20 10:30:00|46807|46766|46844|46814|46857|46814|46807|46766|273
1708425300000|2024-02-20 10:35:00|46847|46815|46838|46814|46900|46825|46829|46814|617
1708425600000|2024-02-20 10:40:00|46871|46815|46825|46814|46900|46833|46820|46814|654
1708425900000|2024-02-20 10:45:00|46819|46791|46825|46791|46825|46791|46813|46777|578
1708426200000|2024-02-20 10:50:00|46824|46790|46792|46765|46825|46791|46790|46760|1262
1708426500000|2024-02-20 10:55:00|46791|46763|46800|46777|46840|46788|46789|46760|1163
1708426800000|2024-02-20 11:00:00|46840|46771|46746|46736|46840|46783|46737|46706|1317
1708427100000|2024-02-20 11:05:00|46748|46717|46743|46712|46748|46736|46732|46705|641
1708427400000|2024-02-20 11:10:00|46742|46722|46783|46718|46800|46772|46729|46712|1500
1708427700000|2024-02-20 11:15:00|46787|46727|46764|46718|46800|46736|46720|46712|2318
1708428000000|2024-02-20 11:20:00|46762|46722|46777|46750|46785|46750|46762|46712|623
1708428300000|2024-02-20 11:25:00|46772|46753|46800|46778|46800|46778|46767|46750|1395
1708428600000|2024-02-20 11:30:00|46816|46786|46843|46797|46880|46801|46816|46778|940
1708428900000|2024-02-20 11:35:00|46841|46778|46870|46825|46880|46829|46839|46778|621
1708429200000|2024-02-20 11:40:00|46875|46826|46880|46843|46880|46843|46875|46825|181
1708429500000|2024-02-20 11:45:00|46876|46839|46900|46845|46900|46886|46857|46825|1624
1708429800000|2024-02-20 11:50:00|46899|46840|46900|46827|46900|46864|46881|46825|1162
1708430100000|2024-02-20 11:55:00|46899|46875|46929|46875|46982|46887|46899|46875|1166
1708430400000|2024-02-20 12:00:00|46930|46902|46993|46928|47040|47000|46924|46875|10909
1708430700000|2024-02-20 12:05:00|46995|46930|46981|46951|46995|46951|46959|46900|1673
1708431000000|2024-02-20 12:10:00|46994|46966|47030|47001|47044|47009|46974|46930|4842
1708431300000|2024-02-20 12:15:00|47044|47000|47025|47010|47095|47048|47020|47000|4914
1708431600000|2024-02-20 12:20:00|47024|47012|47005|46965|47025|47012|47000|46951|1036
1708431900000|2024-02-20 12:25:00|47001|46968|47050|47017|47050|47017|47000|46958|1357
1708432200000|2024-02-20 12:30:00|47049|47018|47035|47000|47050|47025|47032|47000|1045
1708432500000|2024-02-20 12:35:00|47040|47001|46979|46930|47050|47040|46978|46917|3984
1708432800000|2024-02-20 12:40:00|46989|46920|46997|46930|47037|46982|46978|46920|6762
1708433100000|2024-02-20 12:45:00|46996|46940|46927|46878|46997|46940|46915|46870|2536
1708433400000|2024-02-20 12:50:00|46938|46879|46934|46900|46943|46909|46923|46879|1045
1708433700000|2024-02-20 12:55:00|46933|46901|46953|46917|46956|46937|46910|46901|1632
1708434000000|2024-02-20 13:00:00|46946|46915|46915|46880|46961|46922|46908|46880|3299
1708434300000|2024-02-20 13:05:00|46907|46875|46863|46825|46928|46875|46859|46825|3347
1708434600000|2024-02-20 13:10:00|46865|46826|46967|46910|46985|46929|46862|46826|2612
1708434900000|2024-02-20 13:15:00|46964|46929|46953|46900|46967|46929|46920|46900|1212
1708435200000|2024-02-20 13:20:00|46935|46891|46900|46850|46951|46891|46895|46850|2557
1708435500000|2024-02-20 13:25:00|46896|46857|46884|46859|46896|46859|46874|46850|781
1708435800000|2024-02-20 13:30:00|46900|46860|46883|46857|46900|46867|46860|46857|2185
1708436100000|2024-02-20 13:35:00|46874|46850|46849|46819|46874|46850|46820|46804|5386
1708436400000|2024-02-20 13:40:00|46852|46807|46940|46886|46984|46900|46834|46807|6019
1708436700000|2024-02-20 13:45:00|46937|46879|46880|46854|46940|46896|46880|46840|1958
1708437000000|2024-02-20 13:50:00|46865|46846|46884|46840|46909|46875|46850|46804|1796
1708437300000|2024-02-20 13:55:00|46881|46853|46875|46840|46899|46855|46866|46840|2475
1708437600000|2024-02-20 14:00:00|46873|46850|46847|46818|46873|46850|46840|46804|1168
1708437900000|2024-02-20 14:05:00|46843|46819|46805|46775|46847|46819|46787|46764|4988
1708438200000|2024-02-20 14:10:00|46807|46778|46825|46800|46846|46800|46797|46775|2119
1708438500000|2024-02-20 14:15:00|46819|46788|46808|46788|46848|46810|46808|46788|2327
1708438800000|2024-02-20 14:20:00|46825|46777|46788|46742|46825|46778|46772|46742|1920
1708439100000|2024-02-20 14:25:00|46770|46700|47000|46952|47000|46959|46672|46632|23052
1708439400000|2024-02-20 14:30:00|46979|46943|47398|47372|47619|47611|46913|46900|523214
1708439700000|2024-02-20 14:35:00|47405|47387|47397|47372|47485|47475|47262|47261|199923
1708440000000|2024-02-20 14:40:00|47390|47382|47239|47214|47398|47382|47163|47139|174808
1708440300000|2024-02-20 14:45:00|47234|47208|47235|47212|47311|47297|47184|47164|106228
1708440600000|2024-02-20 14:50:00|47232|47213|47151|47132|47378|47361|47088|47069|132539
1708440900000|2024-02-20 14:55:00|47158|47143|47245|47198|47247|47235|47158|47143|110218
1708441200000|2024-02-20 15:00:00|47228|47202|47232|47221|47311|47299|47174|47162|126469
1708441500000|2024-02-20 15:05:00|47231|47220|47200|47186|47328|47320|47190|47176|76013
1708441800000|2024-02-20 15:10:00|47193|47184|46868|46854|47196|47184|46802|46800|160152
1708442100000|2024-02-20 15:15:00|46869|46851|46848|46835|46958|46938|46809|46804|79323
1708442400000|2024-02-20 15:20:00|46836|46834|46900|46881|46925|46903|46777|46755|91289
1708442700000|2024-02-20 15:25:00|46899|46883|46790|46777|46919|46899|46777|46770|73674
1708443000000|2024-02-20 15:30:00|46777|46776|46743|46725|46794|46776|46665|46655|84908
1708443300000|2024-02-20 15:35:00|46744|46742|46777|46758|46820|46808|46744|46730|59066
1708443600000|2024-02-20 15:40:00|46772|46757|46884|46878|46900|46891|46768|46756|77176
1708443900000|2024-02-20 15:45:00|46879|46862|46950|46934|46979|46970|46875|46862|83173
1708444200000|2024-02-20 15:50:00|46947|46942|47041|47031|47097|47091|46944|46928|80344
1708444500000|2024-02-20 15:55:00|47046|47032|47130|47124|47150|47141|47046|47032|60085
1708444800000|2024-02-20 16:00:00|47132|47125|47231|47223|47250|47245|47122|47109|58013
1708445100000|2024-02-20 16:05:00|47230|47218|47171|47163|47273|47266|47131|47118|50952
1708445400000|2024-02-20 16:10:00|47174|47164|47205|47192|47214|47204|47115|47100|65959
1708445700000|2024-02-20 16:15:00|47208|47191|47261|47244|47262|47256|47200|47191|59282
1708446000000|2024-02-20 16:20:00|47260|47248|47300|47288|47319|47306|47250|47243|73262
1708446300000|2024-02-20 16:25:00|47299|47285|47187|47173|47308|47297|47178|47161|63507
1708446600000|2024-02-20 16:30:00|47183|47172|47021|47011|47183|47172|47012|47003|51548
1708446900000|2024-02-20 16:35:00|47012|47010|47086|47064|47092|47080|46979|46967|55354
1708447200000|2024-02-20 16:40:00|47088|47066|47064|47050|47100|47091|47032|47021|41219
1708447500000|2024-02-20 16:45:00|47063|47051|47041|47030|47086|47067|47018|47016|33935
1708447800000|2024-02-20 16:50:00|47040|47024|46988|46980|47060|47050|46986|46977|29212
1708448100000|2024-02-20 16:55:00|46992|46977|46926|46912|46992|46977|46911|46904|54977
1708448400000|2024-02-20 17:00:00|46924|46913|46927|46909|46966|46949|46894|46886|30202
1708448700000|2024-02-20 17:05:00|46924|46903|46852|46841|46937|46919|46847|46840|33352
1708449000000|2024-02-20 17:10:00|46851|46842|46819|46809|46887|46883|46800|46789|38343
1708449300000|2024-02-20 17:15:00|46815|46811|46742|46732|46821|46811|46713|46700|46288
1708449600000|2024-02-20 17:20:00|46740|46729|46700|46690|46780|46767|46696|46690|31502
1708449900000|2024-02-20 17:25:00|46704|46691|46755|46743|46765|46743|46697|46691|51276
1708450200000|2024-02-20 17:30:00|46754|46749|46836|46823|46840|46827|46754|46744|31838
1708450500000|2024-02-20 17:35:00|46835|46827|46742|46733|46866|46858|46742|46733|36252
1708450800000|2024-02-20 17:40:00|46741|46728|46904|46892|46913|46906|46736|46721|37513
1708451100000|2024-02-20 17:45:00|46902|46893|46869|46859|46942|46933|46865|46859|30601
1708451400000|2024-02-20 17:50:00|46868|46856|46898|46885|46938|46930|46855|46837|25743
1708451700000|2024-02-20 17:55:00|46897|46886|46823|46812|46917|46906|46816|46800|38471
1708452000000|2024-02-20 18:00:00|46825|46809|46764|46754|46838|46827|46755|46754|29821
1708452300000|2024-02-20 18:05:00|46766|46753|46810|46799|46825|46814|46743|46729|25833
1708452600000|2024-02-20 18:10:00|46809|46798|46782|46758|46809|46798|46752|46745|26528
1708452900000|2024-02-20 18:15:00|46762|46761|46799|46786|46800|46786|46712|46708|32914
1708453200000|2024-02-20 18:20:00|46798|46789|46842|46830|46856|46846|46789|46781|59317
1708453500000|2024-02-20 18:25:00|46840|46831|46789|46774|46842|46835|46721|46715|43208
1708453800000|2024-02-20 18:30:00|46787|46773|46769|46753|46826|46805|46724|46713|32278
1708454100000|2024-02-20 18:35:00|46766|46752|46798|46775|46798|46786|46737|46725|26723
1708454400000|2024-02-20 18:40:00|46788|46774|46831|46819|46847|46836|46768|46759|30452
1708454700000|2024-02-20 18:45:00|46829|46814|46846|46835|46880|46872|46819|46814|26413
1708455000000|2024-02-20 18:50:00|46845|46830|46853|46840|46875|46867|46824|46808|19229
1708455300000|2024-02-20 18:55:00|46852|46843|46894|46887|46913|46907|46852|46843|33317
1708455600000|2024-02-20 19:00:00|46897|46885|46866|46853|46904|46899|46839|46824|23478
1708455900000|2024-02-20 19:05:00|46865|46850|46914|46900|46924|46918|46859|46850|29644
1708456200000|2024-02-20 19:10:00|46912|46902|46926|46919|46960|46955|46906|46902|20943
1708456500000|2024-02-20 19:15:00|46924|46916|46955|46948|46968|46955|46841|46826|31082
1708456800000|2024-02-20 19:20:00|46948|46944|46897|46885|46967|46954|46872|46850|26200
1708457100000|2024-02-20 19:25:00|46893|46886|46909|46895|46940|46920|46871|46864|15541
1708457400000|2024-02-20 19:30:00|46910|46896|46882|46876|46950|46938|46876|46864|28887
1708457700000|2024-02-20 19:35:00|46881|46873|46914|46894|46916|46907|46873|46868|19245
1708458000000|2024-02-20 19:40:00|46911|46896|46921|46913|46963|46955|46902|46896|30728
1708458300000|2024-02-20 19:45:00|46920|46912|47007|46997|47017|47009|46917|46905|59789
1708458600000|2024-02-20 19:50:00|47000|46998|46975|46960|47025|47010|46958|46941|27903
1708458900000|2024-02-20 19:55:00|46981|46974|47031|47015|47033|47027|46981|46964|56046
1708459200000|2024-02-20 20:00:00|47029|47016|46996|46989|47035|47023|46971|46963|26834
1708459500000|2024-02-20 20:05:00|47002|46988|47052|47046|47054|47049|47002|46987|30981
1708459800000|2024-02-20 20:10:00|47054|47047|47039|47038|47080|47074|47035|47022|44285
1708460100000|2024-02-20 20:15:00|47041|47033|47020|47009|47053|47045|46992|46982|34309
1708460400000|2024-02-20 20:20:00|47022|47015|46989|46977|47050|47046|46959|46949|30027
1708460700000|2024-02-20 20:25:00|46984|46974|47024|47018|47041|47031|46967|46964|39162
1708461000000|2024-02-20 20:30:00|47026|47020|46913|46900|47033|47028|46876|46865|81998
1708461300000|2024-02-20 20:35:00|46912|46896|46921|46910|46960|46949|46860|46850|70358
1708461600000|2024-02-20 20:40:00|46920|46903|47031|47021|47047|47042|46910|46903|93233
1708461900000|2024-02-20 20:45:00|47030|47020|47047|47024|47065|47059|46999|46990|81269
1708462200000|2024-02-20 20:50:00|47043|47023|47067|47057|47118|47108|46992|46975|123209
1708462500000|2024-02-20 20:55:00|47066|47071|47175|47167|47175|47171|47050|47041|348703
1708462800000|2024-02-20 21:00:00|47176|47158|47200|47175|47230|47205|47149|47058|1663789
1708463100000|2024-02-20 21:05:00|47196|47060|47248|47216|47300|47224|47176|47060|8498
1708463400000|2024-02-20 21:10:00|47250|47228|47296|47238|47296|47238|47225|47200|2797
1708463700000|2024-02-20 21:15:00|47294|47225|47229|47183|47294|47238|47199|47102|3245
1708464000000|2024-02-20 21:20:00|47226|47200|47274|47254|47295|47254|47224|47177|2143
1708464300000|2024-02-20 21:25:00|47275|47255|47280|47262|47280|47270|47270|47202|2488
1708464600000|2024-02-20 21:30:00|47298|47269|47290|47272|47298|47272|47288|47269|2998
1708464900000|2024-02-20 21:35:00|47293|47276|47350|47343|47381|47343|47289|47276|4805
1708465200000|2024-02-20 21:40:00|47349|47240|47284|47181|47349|47300|47284|47181|1435
1708465500000|2024-02-20 21:45:00|47285|47254|47300|47268|47300|47289|47270|47253|2495
1708465800000|2024-02-20 21:50:00|47302|47274|47265|47258|47350|47304|47265|47185|3683
1708466100000|2024-02-20 21:55:00|47279|47257|47290|47264|47299|47280|47272|47257|1233
1708466400000|2024-02-20 22:00:00|47280|47257|47229|47176|47299|47259|47227|47176|3443
1708466700000|2024-02-20 22:05:00|47214|47185|47163|47085|47240|47191|47081|47060|2933
1708467000000|2024-02-20 22:10:00|47121||47161||47163||47119||99
1708467300000|2024-02-20 22:15:00|47125|47050|47099|47040|47125|47050|47089|47028|1225
1708467600000|2024-02-20 22:20:00|47093|47030|47060|47000|47099|47051|47042|47000|979
1708467900000|2024-02-20 22:25:00|47048|47001|47123|47001|47123|47040|47046|47001|734
1708468200000|2024-02-20 22:30:00|47155|47030|47155|47030|47155|47068|47100|47030|580
1708468500000|2024-02-20 22:35:00|47100|47050|47100|47050|47100|47064|47100|47050|304
1708468800000|2024-02-20 22:40:00||47051||47051||47051||47051|44
1708469100000|2024-02-20 22:45:00|47075|47050|47075|47050|47075|47050|47067|47050|164
1708469400000|2024-02-20 22:50:00||47055||47050||47055||47050|93
1708469700000|2024-02-20 22:55:00|47065|47052|47075|47050|47075|47052|47060|47050|773
1708470000000|2024-02-20 23:00:00||47053||47053||47053||47053|430
1708470300000|2024-02-20 23:05:00|47060|47050|47074|47057|47075|47057|47053|47050|1329
1708470600000|2024-02-20 23:10:00|47075|47051|47150|47081|47150|47102|47074|47051|2344
1708470900000|2024-02-20 23:15:00|47145|47083|47145|47093|47145|47093|47125|47081|510
1708471200000|2024-02-20 23:20:00|47123|47091|47123|47100|47123|47100|47123|47091|192
1708471500000|2024-02-20 23:25:00|47150|47103|47150|47123|47150|47123|47150|47103|392
1708471800000|2024-02-20 23:30:00|47155|47104|47160|47123|47160|47123|47140|47104|495
1708472100000|2024-02-20 23:35:00||47105||47105||47105||47105|473
1708472400000|2024-02-20 23:40:00||47104||47101||47104||47101|133
1708472700000|2024-02-20 23:45:00||47100||47100||47100||47100|146
1708473000000|2024-02-20 23:50:00|47148|47101|47150|47101|47150|47102|47148|47101|394
1708473300000|2024-02-20 23:55:00|47101|47100|47101|47075|47101|47100|47101|47075|772
1708473600000|2024-02-21 00:00:00|||||||||218
1708473900000|2024-02-21 00:05:00|47080|47051|47100|47050|47100|47051|47079|47050|924
1708474200000|2024-02-21 00:10:00|47075|47030|47100|47001|47100|47030|47075|47001|1212
1708474500000|2024-02-21 00:15:00||47007||47001||47050||47001|595
1708474800000|2024-02-21 00:20:00|47130|47003|47150|47050|47150|47050|47130|47001|562
1708475100000|2024-02-21 00:25:00|47160|47100|47160|47152|47160|47152|47160|47100|842
1708475400000|2024-02-21 00:30:00|||||||||36
1708475700000|2024-02-21 00:35:00|47155|47112|47155|47104|47155|47112|47155|47104|69
1708476000000|2024-02-21 00:40:00|47150|47106|47200|47160|47200|47160|47150|47106|1304
1708476300000|2024-02-21 00:45:00|47175|47111|47188|47112|47200|47160|47175|47110|815
1708476600000|2024-02-21 00:50:00|47199|47188|47150|47114|47199|47188|47150|47112|313
1708476900000|2024-02-21 00:55:00|47170|47150|47174|47114|47174|47152|47170|47114|718
1708506000000|2024-02-21 09:00:00|47055|46971|47024|46971|47077|46975|47024|46971|977
1708506300000|2024-02-21 09:05:00|47022|46953|47049|47007|47049|47008|46978|46930|1700
1708506600000|2024-02-21 09:10:00||47008||47022||47023||47007|530
1708506900000|2024-02-21 09:15:00|47045|47008|47049|47007|47049|47014|47042|47007|846
1708507200000|2024-02-21 09:20:00||47008||47007||47008||47007|401
1708507500000|2024-02-21 09:25:00|47046|47008|47049|47007|47049|47008|47046|47007|213
1708507800000|2024-02-21 09:30:00||47008||47018||47018||47007|111
1708508100000|2024-02-21 09:35:00|47048|47017|47049|47030|47049|47030|47048|47017|158
1708508400000|2024-02-21 09:40:00|47042|47018|47049|47008|47049|47018|47042|47007|750
1708508700000|2024-02-21 09:45:00|47035|47017|47019|46966|47035|47017|47019|46966|488
1708509000000|2024-02-21 09:50:00|47025||47018||47025||47015||52
1708509300000|2024-02-21 09:55:00|47021||47013||47021||47008||152
1708509600000|2024-02-21 10:00:00|47003||46996||47006||46993||31
1708509900000|2024-02-21 10:05:00|46981||46996||47006||46981||84
1708510200000|2024-02-21 10:10:00|46997|46970|47007|46966|47010|46973|46997|46966|41
1708510500000|2024-02-21 10:15:00|47006|46967|47050|47000|47064|47001|47006|46967|365
1708510800000|2024-02-21 10:20:00|47049|47001|47049|47020|47062|47020|47041|47000|159
1708511100000|2024-02-21 10:25:00|47052|47025|47048|47021|47070|47025|47048|47020|237
1708511400000|2024-02-21 10:30:00|47049|47019|47049|47020|47050|47020|47048|47019|0
1708511700000|2024-02-21 10:35:00|47048|47019|47048|47019|47049|47020|47048|47019|0
1708512000000|2024-02-21 10:40:00|47049|47020|47014|46966|47049|47020|47014|46950|0
1708512300000|2024-02-21 10:45:00|47013|46965|47032|46965|47049|46966|47012|46965|0
1708512600000|2024-02-21 10:50:00|47048|46966|47038|46966|47049|46966|47036|46965|0
1708512900000|2024-02-21 10:55:00|47035|46982|47048|46985|47048|46985|47035|46977|26
1708513200000|2024-02-21 11:00:00|47047|46986|47048|46991|47048|46991|47047|46977|39
1708513500000|2024-02-21 11:05:00|47046|46992|47017|46936|47048|46992|47001|46917|371
1708513800000|2024-02-21 11:10:00|47016|46940|46991|46917|47027|46944|46986|46891|503
1708514100000|2024-02-21 11:15:00|46990|46919|46991|46937|46991|46963|46950|46909|783
1708514400000|2024-02-21 11:20:00|46975|46920|46991|46934|46991|46937|46975|46917|46
1708514700000|2024-02-21 11:25:00|46990|46937|46989|46939|46991|46953|46986|46934|110
1708515000000|2024-02-21 11:30:00|46991|46938|46991|46930|46991|46951|46990|46911|72
1708515300000|2024-02-21 11:35:00||46931||46941||46941||46927|68
1708515600000|2024-02-21 11:40:00|46990|46938|46980|46926|46991|46946|46978|46924|156
1708515900000|2024-02-21 11:45:00|46981|46929|46988|46960|46991|46960|46973|46885|50
1708516200000|2024-02-21 11:50:00|46991|46962|46991|46960|46991|46963|46990|46960|203
1708516500000|2024-02-21 11:55:00|||||||||133
1708516800000|2024-02-21 12:00:00|46980|46951|46959|46884|47000|46955|46955|46883|2010
1708517100000|2024-02-21 12:05:00|46958|46901|46907|46870|46962|46901|46866|46859|2081
1708517400000|2024-02-21 12:10:00|46913|46871|46925|46896|46925|46900|46905|46870|1222
1708517700000|2024-02-21 12:15:00|46956|46897|46998|46902|46999|46912|46956|46897|909
1708518000000|2024-02-21 12:20:00|46999|46910|46977|46923|46999|46937|46977|46902|364
1708518300000|2024-02-21 12:25:00|46976|46925|46975|46888|46977|46928|46930|46888|1624
1708518600000|2024-02-21 12:30:00|46969|46890|46957|46901|46976|46901|46947|46890|341
1708518900000|2024-02-21 12:35:00|46958|46900|46861|46827|46960|46900|46861|46827|1785
1708519200000|2024-02-21 12:40:00|46868|46829|46880|46841|46880|46857|46857|46827|458
1708519500000|2024-02-21 12:45:00|46872|46842|46880|46836|46880|46843|46872|46836|1068
1708519800000|2024-02-21 12:50:00|46865|46827|46877|46830|46880|46843|46850|46827|996
1708520100000|2024-02-21 12:55:00|46880|46835|46878|46840|46880|46848|46849|46830|762
1708520400000|2024-02-21 13:00:00|46898|46839|46900|46868|46900|46871|46898|46839|673
1708520700000|2024-02-21 13:05:00|46895|46877|46900|46861|46900|46877|46893|46852|315
1708521000000|2024-02-21 13:10:00|46868|46852|46882|46828|46899|46852|46840|46815|857
1708521300000|2024-02-21 13:15:00|46886|46831|46875|46825|46886|46832|46869|46815|563
1708521600000|2024-02-21 13:20:00|46874|46826|46860|46823|46878|46829|46850|46815|842
1708521900000|2024-02-21 13:25:00|46859|46825|46885|46851|46900|46881|46859|46823|1892
1708522200000|2024-02-21 13:30:00|46887|46826|46830|46815|46889|46833|46830|46815|2345
1708522500000|2024-02-21 13:35:00|46826|46810|46852|46804|46861|46829|46810|46802|5610
1708522800000|2024-02-21 13:40:00|46851|46802|46849|46809|46899|46826|46822|46802|2539
1708523100000|2024-02-21 13:45:00|46843|46810|46839|46825|46850|46825|46808|46802|2793
1708523400000|2024-02-21 13:50:00|46838|46808|46844|46810|46866|46833|46825|46808|2851
1708523700000|2024-02-21 13:55:00|46849|46811|46840|46812|46866|46817|46840|46811|859
1708524000000|2024-02-21 14:00:00|46855|46820|46872|46841|46899|46844|46852|46812|1286
1708524300000|2024-02-21 14:05:00|46868|46852|46895|46876|46900|46885|46868|46852|1598
1708524600000|2024-02-21 14:10:00|46891|46882|46893|46867|46895|46882|46870|46859|1671
1708524900000|2024-02-21 14:15:00|46895|46868|46895|46865|46895|46868|46893|46865|660
1708525200000|2024-02-21 14:20:00|46893|46859|46830|46802|46895|46859|46815|46802|3115
1708525500000|2024-02-21 14:25:00|46796|46790|46659|46627|46860|46800|46610|46600|32486
1708525800000|2024-02-21 14:30:00|46670|46650|46646|46581|46781|46761|46374|46360|410670
1708526100000|2024-02-21 14:35:00|46635|46583|46330|46312|46648|46624|46247|46225|172291
1708526400000|2024-02-21 14:40:00|46312|46289|46317|46289|46400|46381|46252|46238|145268
1708526700000|2024-02-21 14:45:00|46308|46282|46346|46330|46433|46419|46295|46279|111920
1708527000000|2024-02-21 14:50:00|46345|46327|46470|46450|46490|46468|46181|46179|139239
1708527300000|2024-02-21 14:55:00|46469|46443|46493|46475|46522|46504|46422|46411|71524
1708527600000|2024-02-21 15:00:00|46491|46479|46614|46592|46650|46637|46464|46451|82406
1708527900000|2024-02-21 15:05:00|46613|46593|46574|46559|46650|46643|46529|46526|57672
1708528200000|2024-02-21 15:10:00|46570|46550|46483|46464|46593|46590|46467|46462|46025
1708528500000|2024-02-21 15:15:00|46480|46470|46475|46455|46549|46533|46464|46455|45226
1708528800000|2024-02-21 15:20:00|46474|46454|46462|46442|46500|46487|46447|46438|43170
1708529100000|2024-02-21 15:25:00|46458|46443|46487|46469|46500|46494|46365|46358|43464
1708529400000|2024-02-21 15:30:00|46486|46468|46504|46488|46566|46553|46440|46430|53206
1708529700000|2024-02-21 15:35:00|46497|46489|46494|46477|46524|46514|46466|46450|45123
1708530000000|2024-02-21 15:40:00|46500|46481|46483|46469|46550|46539|46461|46453|29191
1708530300000|2024-02-21 15:45:00|46484|46470|46557|46542|46566|46554|46442|46416|26365
1708530600000|2024-02-21 15:50:00|46558|46536|46642|46625|46645|46640|46515|46504|54966
1708530900000|2024-02-21 15:55:00|46641|46630|46672|46655|46705|46698|46641|46625|76014
1708531200000|2024-02-21 16:00:00|46675|46656|46747|46733|46779|46771|46671|46656|50938
1708531500000|2024-02-21 16:05:00|46744|46726|46838|46821|46845|46839|46679|46658|71699
1708531800000|2024-02-21 16:10:00|46834|46812|46861|46840|46880|46865|46798|46785|39919
1708532100000|2024-02-21 16:15:00|46860|46844|46802|46786|46871|46857|46737|46725|35929
1708532400000|2024-02-21 16:20:00|46803|46787|46830|46813|46899|46887|46792|46787|48283
1708532700000|2024-02-21 16:25:00|46831|46814|46804|46788|46853|46839|46787|46780|28740
1708533000000|2024-02-21 16:30:00|46806|46792|46810|46795|46820|46809|46760|46750|54668
1708533300000|2024-02-21 16:35:00|46809|46798|46854|46840|46882|46868|46808|46795|52692
1708533600000|2024-02-21 16:40:00|46855|46841|46768|46754|46863|46848|46739|46727|51827
1708533900000|2024-02-21 16:45:00|46765|46747|46887|46877|46898|46884|46755|46746|30615
1708534200000|2024-02-21 16:50:00|46882|46872|46859|46844|46900|46898|46846|46836|30519
1708534500000|2024-02-21 16:55:00|46865|46852|46858|46846|46896|46888|46845|46831|18725
1708534800000|2024-02-21 17:00:00|46862|46848|46776|46770|46862|46855|46776|46761|23856
1708535100000|2024-02-21 17:05:00|46775|46761|46667|46653|46775|46762|46649|46633|47361
1708535400000|2024-02-21 17:10:00|46670|46660|46618|46598|46680|46674|46573|46560|51055
1708535700000|2024-02-21 17:15:00|46617|46599|46700|46683|46710|46698|46590|46575|33284
1708536000000|2024-02-21 17:20:00|46701|46684|46659|46644|46732|46717|46643|46623|22939
1708536300000|2024-02-21 17:25:00|46662|46645|46638|46623|46680|46671|46624|46604|22189
1708536600000|2024-02-21 17:30:00|46639|46622|46676|46662|46691|46679|46638|46622|35845
1708536900000|2024-02-21 17:35:00|46675|46657|46717|46707|46724|46718|46658|46644|20696
1708537200000|2024-02-21 17:40:00|46707|46706|46710|46691|46715|46706|46662|46647|21712
1708537500000|2024-02-21 17:45:00|46709|46692|46751|46742|46769|46754|46705|46691|36709
1708537800000|2024-02-21 17:50:00|46757|46743|46768|46762|46778|46768|46749|46742|24707
1708538100000|2024-02-21 17:55:00|46772|46771|46810|46800|46830|46820|46771|46764|32943
1708538400000|2024-02-21 18:00:00|46808|46793|46744|46728|46809|46795|46687|46660|40231
1708538700000|2024-02-21 18:05:00|46739|46722|46749|46738|46755|46741|46693|46680|44635
1708539000000|2024-02-21 18:10:00|46755|46744|46749|46743|46775|46764|46735|46722|26857
1708539300000|2024-02-21 18:15:00|46750|46740|46746|46737|46794|46787|46742|46734|23957
1708539600000|2024-02-21 18:20:00|46752|46752|46732|46723|46759|46752|46722|46709|18629
1708539900000|2024-02-21 18:25:00|46729|46722|46667|46655|46729|46723|46658|46654|28132
1708540200000|2024-02-21 18:30:00|46668|46656|46732|46720|46732|46720|46654|46652|26271
1708540500000|2024-02-21 18:35:00|46730|46725|46747|46730|46794|46780|46730|46718|39894
1708540800000|2024-02-21 18:40:00|46746|46731|46740|46719|46751|46745|46691|46673|24842
1708541100000|2024-02-21 18:45:00|46738|46720|46749|46737|46780|46764|46719|46700|37876
1708541400000|2024-02-21 18:50:00|46744|46742|46733|46720|46752|46745|46717|46701|18818
1708541700000|2024-02-21 18:55:00|46721|46714|46710|46701|46747|46737|46703|46700|23559
1708542000000|2024-02-21 19:00:00|46707|46700|46768|46754|46825|46809|46638|46616|56142
1708542300000|2024-02-21 19:05:00|46769|46753|46809|46791|46839|46829|46722|46714|51458
1708542600000|2024-02-21 19:10:00|46802|46798|46761|46752|46809|46798|46758|46750|24412
1708542900000|2024-02-21 19:15:00|46754|46753|46723|46718|46783|46774|46703|46683|37767
1708543200000|2024-02-21 19:20:00|46717|46711|46663|46650|46779|46760|46656|46645|32067
1708543500000|2024-02-21 19:25:00|46662|46645|46658|46642|46678|46670|46616|46606|47121
1708543800000|2024-02-21 19:30:00|46659|46643|46611|46602|46670|46667|46596|46578|48377
1708544100000|2024-02-21 19:35:00|46610|46596|46498|46490|46611|46603|46470|46461|37586
1708544400000|2024-02-21 19:40:00|46497|46489|46384|46372|46497|46489|46372|46358|43160
1708544700000|2024-02-21 19:45:00|46385|46383|46430|46415|46433|46416|46350|46337|37072
1708545000000|2024-02-21 19:50:00|46431|46416|46430|46413|46491|46479|46407|46391|40397
1708545300000|2024-02-21 19:55:00|46429|46416|46446|46433|46486|46473|46427|46416|24899
1708545600000|2024-02-21 20:00:00|46445|46432|46450|46437|46483|46471|46417|46400|34873
1708545900000|2024-02-21 20:05:00|46451|46443|46451|46440|46512|46500|46429|46418|53210
1708546200000|2024-02-21 20:10:00|46456|46450|46472|46460|46484|46471|46423|46412|57775
1708546500000|2024-02-21 20:15:00|46462|46459|46449|46440|46500|46492|46423|46411|29017
1708546800000|2024-02-21 20:20:00|46441|46448|46417|46410|46448|46448|46380|46369|32641
1708547100000|2024-02-21 20:25:00|46416|46404|46485|46476|46494|46479|46407|46400|39903
1708547400000|2024-02-21 20:30:00|46489|46482|46577|46569|46593|46582|46489|46480|54583
1708547700000|2024-02-21 20:35:00|46572|46563|46704|46694|46708|46702|46568|46554|66709
1708548000000|2024-02-21 20:40:00|46707|46700|46690|46677|46754|46749|46686|46677|47823
1708548300000|2024-02-21 20:45:00|46685|46678|46722|46709|46739|46723|46660|46647|38718
1708548600000|2024-02-21 20:50:00|46726|46712|46759|46748|46769|46764|46712|46699|62266
1708548900000|2024-02-21 20:55:00|46761|46749|46809|46801|46825|46821|46758|46749|145570
1708549200000|2024-02-21 21:00:00|46808|46796|46900|46804|46900|46860|46778|46655|976588
1708549500000|2024-02-21 21:05:00|46890|46803|46853|46810|46890|46813|46826|46803|1138
1708549800000|2024-02-21 21:10:00|46832|46803|46760|46738|46832|46803|46760|46655|1163
1708550100000|2024-02-21 21:15:00|46809|46754|46758|46710|46809|46754|46758|46655|1334
1708550400000|2024-02-21 21:20:00|46809|46720|46784|46600|46820|46747|46627|46400|4742
1708550700000|2024-02-21 21:25:00|46800|46601|47078|46978|47078|47012|46750|46601|20098
1708551000000|2024-02-21 21:30:00|47059|46995|47550|47531|47550|47531|47059|46978|29159
1708551300000|2024-02-21 21:35:00|47546|47526|47486|47462|47550|47526|47399|47350|23707
1708551600000|2024-02-21 21:40:00|47487|47440|47440|47400|47516|47464|47410|47400|14742
1708551900000|2024-02-21 21:45:00|47410|47405|47510|47500|47510|47500|47400|47381|13239
1708552200000|2024-02-21 21:50:00|47500|47475|47488|47400|47510|47475|47462|47400|8661
1708552500000|2024-02-21 21:55:00|47500|47446|47400|47389|47500|47455|47376|47351|12933
1708552800000|2024-02-21 22:00:00|47390|47388|47449|47431|47450|47439|47389|47351|13754
1708553100000|2024-02-21 22:05:00|47440|47440|47434|47403|47449|47441|47428|47351|7303
1708553400000|2024-02-21 22:10:00|47429|47404|47400|47380|47430|47418|47378|47351|4259
1708553700000|2024-02-21 22:15:00|47380|47351|47350|47324|47400|47360|47350|47324|4716
1708554000000|2024-02-21 22:20:00|47371|47340|47398|47326|47400|47391|47371|47325|3474
1708554300000|2024-02-21 22:25:00|47396||47360||47398||47340||2258
1708554600000|2024-02-21 22:30:00|47328|47350|47449|47401|47449|47401|47328|47350|4451
1708554900000|2024-02-21 22:35:00|47450|47403|47447|47420|47450|47440|47446|47403|2729
1708555200000|2024-02-21 22:40:00|47425|47440|47400|47350|47448|47440|47400|47336|3648
1708555500000|2024-02-21 22:45:00|47399|47351|47379|47360|47400|47361|47379|47351|1330
1708555800000|2024-02-21 22:50:00|47375|47365|47379|47366|47379|47366|47370|47365|1235
1708556100000|2024-02-21 22:55:00|47378|47368|47375|47352|47379|47377|47357|47351|1830
1708556400000|2024-02-21 23:00:00|47373|47360|47399|47379|47400|47379|47365|47360|3584
1708556700000|2024-02-21 23:05:00|47400||47400||47400||47387||4243
1708557000000|2024-02-21 23:10:00||47385||47392||47393||47385|658
1708557300000|2024-02-21 23:15:00|47405|47386|47405|47392|47405|47392|47405|47386|1926
1708557600000|2024-02-21 23:20:00|47410|47394|47440|47381|47440|47425|47410|47379|1766
1708557900000|2024-02-21 23:25:00|47450|47390|47445|47412|47450|47440|47434|47390|2381
1708558200000|2024-02-21 23:30:00|47449|47420|47450|47420|47450|47420|47449|47420|834
1708558500000|2024-02-21 23:35:00|47445|47412|47445|47380|47445|47412|47445|47380|1578
1708558800000|2024-02-21 23:40:00|47420|47379|47445|47382|47445|47382|47420|47379|879
1708559100000|2024-02-21 23:45:00|47432|47379|47432|47379|47432|47379|47432|47379|709
1708559400000|2024-02-21 23:50:00|47431|47416|47416|47385|47432|47416|47400|47380|1087
1708559700000|2024-02-21 23:55:00|47432|47400|47415|47385|47432|47400|47415|47385|1121
1708560000000|2024-02-22 00:00:00|47432|47390|47438|47397|47438|47415|47415|47390|2101
1708560300000|2024-02-22 00:05:00|47445|47395|47445|47402|47445|47402|47445|47395|1136
1708560600000|2024-02-22 00:10:00|47441|47400|47443|47399|47445|47419|47441|47399|211
1708560900000|2024-02-22 00:15:00|47445|47415|47450|47431|47450|47432|47445|47415|1558
1708561200000|2024-02-22 00:20:00||47430||47440||47440||47430|1593
1708561500000|2024-02-22 00:25:00||47430||47441||47446||47430|317
1708561800000|2024-02-22 00:30:00|47441|47440|47450|47410|47450|47440|47430|47410|1471
1708562100000|2024-02-22 00:35:00|47440|47415|47450|47410|47450|47415|47439|47410|685
1708562400000|2024-02-22 00:40:00|47436|47445|47450|47424|47450|47445|47436|47411|1357
1708562700000|2024-02-22 00:45:00|47448|47425|47450|47440|47450|47440|47448|47425|1182
1708563000000|2024-02-22 00:50:00|47452|47450|47485|47460|47490|47460|47448|47440|2898
1708563300000|2024-02-22 00:55:00|47490|47440|47500|47440|47500|47490|47490|47440|1391
1708592400000|2024-02-22 09:00:00|48057|47983|48044|47996|48106|48045|47970|47800|5744
1708592700000|2024-02-22 09:05:00|48045|48003|48016|47962|48045|48010|47941|47911|3980
1708593000000|2024-02-22 09:10:00|48002|47958|47987|47950|48030|48015|47983|47950|2295
1708593300000|2024-02-22 09:15:00|47989|47951|47950|47911|47989|47951|47930|47911|2097
1708593600000|2024-02-22 09:20:00|47942|47899|47893|47843|47948|47899|47885|47840|1482
1708593900000|2024-02-22 09:25:00|47892|47841|47903|47854|47909|47855|47881|47841|143
1708594200000|2024-02-22 09:30:00|47906|47855|47920|47871|47945|47891|47891|47855|707
1708594500000|2024-02-22 09:35:00|47918|47859|47946|47924|47946|47924|47884|47856|1019
1708594800000|2024-02-22 09:40:00|47948|47918|47950|47888|47968|47950|47925|47862|2562
1708595100000|2024-02-22 09:45:00|47948|47880|47920|47876|47949|47911|47900|47851|1120
1708595400000|2024-02-22 09:50:00|47917|47871|47920|47872|47920|47892|47890|47858|660
1708595700000|2024-02-22 09:55:00|47911|47870|47959|47888|47968|47895|47893|47840|3738
1708596000000|2024-02-22 10:00:00|47956|47863|47958|47885|47960|47934|47945|47863|792
1708596300000|2024-02-22 10:05:00|47957|47886|47960|47903|47960|47907|47937|47862|464
1708596600000|2024-02-22 10:10:00|47887|47904|47937|47859|47960|47921|47887|47858|1440
1708596900000|2024-02-22 10:15:00|47929|47861|47931|47852|47937|47870|47873|47800|1367
1708597200000|2024-02-22 10:20:00|47915||47889||47937||47886||1914
1708597500000|2024-02-22 10:25:00|47888|47853|47889|47852|47889|47853|47888|47852|1278
1708597800000|2024-02-22 10:30:00||47853||47870||47871||47852|878
1708598100000|2024-02-22 10:35:00|47917|47867|47929|47889|47937|47890|47909|47866|153
1708598400000|2024-02-22 10:40:00|47937|47890|47937|47903|47937|47904|47937|47890|344
1708598700000|2024-02-22 10:45:00|47935|47904|47903|47878|47937|47904|47900|47878|337
1708599000000|2024-02-22 10:50:00||47879||47885||47891||47866|411
1708599300000|2024-02-22 10:55:00|47922|47900|47960|47916|47960|47940|47922|47882|1660
1708599600000|2024-02-22 11:00:00|47952|47909|47952|47905|47960|47928|47946|47905|359
1708599900000|2024-02-22 11:05:00|47955|47907|47960|47905|47960|47913|47909|47905|2173
1708600200000|2024-02-22 11:10:00|47959|47920|47960|47917|47960|47929|47939|47915|1266
1708600500000|2024-02-22 11:15:00|47957|47918|47960|47936|47960|47954|47955|47918|695
1708600800000|2024-02-22 11:20:00|47968|47932|47968|47955|47968|47955|47965|47924|803
1708601100000|2024-02-22 11:25:00|47955|47946|47955|47929|47965|47946|47955|47912|1832
1708601400000|2024-02-22 11:30:00|47951|47947|47967|47947|47968|47947|47951|47947|192
1708601700000|2024-02-22 11:35:00|47966|47934|47950|47929|47968|47941|47950|47929|1039
1708602000000|2024-02-22 11:40:00|47968|47932|47980|47965|47980|47965|47961|47929|4605
1708602300000|2024-02-22 11:45:00|||||||||208
1708602600000|2024-02-22 11:50:00|47965|47972|47980|47965|47980|47972|47965|47965|1211
1708602900000|2024-02-22 11:55:00|47965|47950|47998|47962|47998|47980|47965|47950|3510
1708603200000|2024-02-22 12:00:00|47993|47960|47950|47930|47993|47967|47917|47801|20015
1708603500000|2024-02-22 12:05:00|47940|47935|47880|47868|47940|47935|47867|47843|7917
1708603800000|2024-02-22 12:10:00|47899|47884|47900|47868|47925|47920|47892|47868|4730
1708604100000|2024-02-22 12:15:00|47898|47886|47932|47912|47932|47912|47893|47868|5609
1708604400000|2024-02-22 12:20:00|47912|47900|48034|47982|48045|48013|47912|47900|33203
1708604700000|2024-02-22 12:25:00|48033|48010|48031|47990|48084|48070|48024|47924|3500
1708605000000|2024-02-22 12:30:00|48032|47987|48033|48020|48042|48033|48013|47970|5993
1708605300000|2024-02-22 12:35:00|48025|48017|47980|47960|48025|48029|47970|47960|6435
1708605600000|2024-02-22 12:40:00|47967|47940|47945|47915|47967|47940|47941|47901|2430
1708605900000|2024-02-22 12:45:00|47940|47916|47939|47930|47949|47936|47930|47915|3223
1708606200000|2024-02-22 12:50:00|47940|47915|47932|47915|47940|47915|47932|47915|947
1708606500000|2024-02-22 12:55:00|47935|47919|47886|47875|47935|47919|47886|47875|3701
1708606800000|2024-02-22 13:00:00|47883|47855|47934|47899|47935|47935|47849|47801|7619
1708607100000|2024-02-22 13:05:00|47935|47915|47982|47916|47998|47931|47930|47915|2885
1708607400000|2024-02-22 13:10:00|47979|47915|47998|47984|47998|47984|47959|47915|2517
1708607700000|2024-02-22 13:15:00|47996|47980|47965|47921|48005|47986|47965|47921|5538
1708608000000|2024-02-22 13:20:00|47954|47915|47985|47928|47985|47959|47954|47915|2484
1708608300000|2024-02-22 13:25:00|47962|47950|47940|47900|47976|47950|47930|47900|1685
1708608600000|2024-02-22 13:30:00|47917|47870|47945|47930|47965|47942|47893|47860|5270
1708608900000|2024-02-22 13:35:00|47930|47925|47910|47879|47930|47925|47910|47870|2815
1708609200000|2024-02-22 13:40:00|47905|47880|47900|47888|47910|47908|47892|47860|2167
1708609500000|2024-02-22 13:45:00|47908|47897|47910|47881|47910|47909|47880|47860|3726
1708609800000|2024-02-22 13:50:00|47920|47883|47921|47900|47930|47901|47909|47883|4305
1708610100000|2024-02-22 13:55:00|47920|47883|47920|47886|47920|47910|47900|47883|3009
1708610400000|2024-02-22 14:00:00|47900|47887|47866|47823|47920|47913|47856|47823|5396
1708610700000|2024-02-22 14:05:00|47856|47822|47870|47826|47885|47858|47844|47819|8887
1708611000000|2024-02-22 14:10:00|47868|47828|47859|47827|47885|47860|47832|47801|7740
1708611300000|2024-02-22 14:15:00|47857|47833|47850|47830|47860|47842|47847|47824|2283
1708611600000|2024-02-22 14:20:00|47847|47826|47820|47801|47850|47833|47805|47801|5279
1708611900000|2024-02-22 14:25:00|47801|47800|48030|48002|48030|48008|47728|47700|41519
1708612200000|2024-02-22 14:30:00|48025|48019|47769|47741|48029|48019|47611|47606|671251
1708612500000|2024-02-22 14:35:00|47763|47743|47849|47833|47893|47875|47729|47711|188212
1708612800000|2024-02-22 14:40:00|47850|47836|48061|48058|48100|48090|47850|47836|326458
1708613100000|2024-02-22 14:45:00|48071|48065|48210|48189|48294|48286|48070|48063|274198
1708613400000|2024-02-22 14:50:00|48222|48190|48270|48255|48295|48293|48180|48177|131902
1708613700000|2024-02-22 14:55:00|48268|48256|48300|48273|48315|48311|48201|48183|177865
1708614000000|2024-02-22 15:00:00|48307|48274|48192|48170|48311|48303|48167|48151|106942
1708614300000|2024-02-22 15:05:00|48194|48178|48452|48445|48476|48468|48171|48152|178056
1708614600000|2024-02-22 15:10:00|48456|48446|48472|48462|48517|48500|48405|48401|241572
1708614900000|2024-02-22 15:15:00|48479|48472|48473|48456|48555|48547|48429|48405|94692
1708615200000|2024-02-22 15:20:00|48475|48458|48544|48536|48555|48551|48463|48456|100369
1708615500000|2024-02-22 15:25:00|48542|48537|48575|48566|48577|48570|48490|48473|73520
1708615800000|2024-02-22 15:30:00|48579|48567|48661|48649|48680|48674|48566|48550|119741
1708616100000|2024-02-22 15:35:00|48662|48653|48640|48626|48676|48668|48578|48566|62487
1708616400000|2024-02-22 15:40:00|48638|48627|48625|48615|48695|48690|48600|48590|57992
1708616700000|2024-02-22 15:45:00|48622|48616|48375|48363|48628|48617|48375|48363|110643
1708617000000|2024-02-22 15:50:00|48370|48365|48300|48290|48445|48435|48236|48229|135728
1708617300000|2024-02-22 15:55:00|48305|48286|48300|48290|48320|48311|48230|48228|126551
1708617600000|2024-02-22 16:00:00|48298|48284|48464|48456|48466|48458|48295|48282|48627
1708617900000|2024-02-22 16:05:00|48465|48462|48496|48484|48543|48537|48445|48427|63849
1708618200000|2024-02-22 16:10:00|48498|48490|48579|48567|48580|48572|48477|48462|66386
1708618500000|2024-02-22 16:15:00|48574|48566|48678|48665|48680|48673|48544|48533|95349
1708618800000|2024-02-22 16:20:00|48677|48663|48779|48758|48780|48775|48631|48622|118158
1708619100000|2024-02-22 16:25:00|48778|48761|48628|48610|48796|48790|48628|48610|117259
1708619400000|2024-02-22 16:30:00|48627|48613|48700|48690|48700|48690|48608|48600|41721
1708619700000|2024-02-22 16:35:00|48699|48691|48730|48725|48746|48735|48692|48683|49509
1708620000000|2024-02-22 16:40:00|48735|48724|48711|48700|48760|48750|48679|48668|57766
1708620300000|2024-02-22 16:45:00|48712|48701|48664|48651|48720|48711|48624|48605|41983
1708620600000|2024-02-22 16:50:00|48669|48653|48646|48636|48670|48660|48620|48610|24155
1708620900000|2024-02-22 16:55:00|48648|48637|48686|48670|48700|48694|48623|48611|32736
1708621200000|2024-02-22 17:00:00|48685|48660|48705|48697|48708|48700|48619|48604|54712
1708621500000|2024-02-22 17:05:00|48704|48696|48789|48783|48790|48789|48676|48665|57872
1708621800000|2024-02-22 17:10:00|48787|48780|48749|48740|48799|48794|48739|48733|55637
1708622100000|2024-02-22 17:15:00|48748|48741|48777|48769|48780|48777|48714|48705|37891
1708622400000|2024-02-22 17:20:00|48774|48767|48754|48742|48794|48789|48720|48713|47909
1708622700000|2024-02-22 17:25:00|48750|48740|48755|48743|48780|48774|48718|48705|26202
1708623000000|2024-02-22 17:30:00|48754|48744|48798|48791|48798|48797|48750|48740|34624
1708623300000|2024-02-22 17:35:00|48796|48792|48762|48752|48854|48851|48743|48734|143736
1708623600000|2024-02-22 17:40:00|48756|48753|48700|48690|48756|48753|48660|48655|48301
1708623900000|2024-02-22 17:45:00|48696|48692|48718|48706|48734|48725|48684|48674|34277
1708624200000|2024-02-22 17:50:00|48720|48715|48774|48766|48788|48770|48716|48701|43869
1708624500000|2024-02-22 17:55:00|48775|48773|48847|48840|48850|48845|48761|48755|50500
1708624800000|2024-02-22 18:00:00|48846|48836|48891|48888|48893|48888|48826|48820|80320
1708625100000|2024-02-22 18:05:00|48893|48890|48857|48840|48900|48898|48820|48813|68138
1708625400000|2024-02-22 18:10:00|48845|48833|48842|48830|48849|48836|48784|48774|38084
1708625700000|2024-02-22 18:15:00|48840|48831|48808|48797|48858|48850|48798|48788|24986
1708626000000|2024-02-22 18:20:00|48810|48802|48768|48761|48814|48802|48745|48740|40176
1708626300000|2024-02-22 18:25:00|48766|48759|48784|48777|48833|48820|48755|48751|46381
1708626600000|2024-02-22 18:30:00|48785|48778|48820|48815|48820|48815|48763|48761|31420
1708626900000|2024-02-22 18:35:00|48819|48812|48865|48857|48880|48871|48793|48788|47048
1708627200000|2024-02-22 18:40:00|48864|48858|48876|48870|48888|48882|48830|48820|35715
1708627500000|2024-02-22 18:45:00|48878|48871|48861|48852|48900|48898|48859|48850|48733
1708627800000|2024-02-22 18:50:00|48859|48853|48891|48883|48892|48887|48839|48833|25847
1708628100000|2024-02-22 18:55:00|48892|48884|48868|48863|48898|48893|48865|48861|26363
1708628400000|2024-02-22 19:00:00|48867|48860|48890|48880|48896|48891|48861|48857|29594
1708628700000|2024-02-22 19:05:00|48889|48879|48936|48930|48970|48964|48882|48879|92693
1708629000000|2024-02-22 19:10:00|48938|48931|48956|48950|48970|48967|48928|48925|34419
1708629300000|2024-02-22 19:15:00|48953|48951|48924|48913|48960|48955|48897|48887|53185
1708629600000|2024-02-22 19:20:00|48930|48915|48995|48992|48999|48997|48923|48915|70241
1708629900000|2024-02-22 19:25:00|48994|48991|48994|48990|48998|48994|48970|48963|47438
1708630200000|2024-02-22 19:30:00|48998|48993|48964|48958|48999|48997|48931|48918|62501
1708630500000|2024-02-22 19:35:00|48969|48959|48926|48922|48979|48972|48916|48912|36080
1708630800000|2024-02-22 19:40:00|48925|48920|48938|48932|48939|48935|48889|48878|39251
1708631100000|2024-02-22 19:45:00|48939|48934|48966|48958|48972|48967|48932|48927|50703
1708631400000|2024-02-22 19:50:00|48967|48960|48929|48921|48967|48964|48902|48897|44022
1708631700000|2024-02-22 19:55:00|48930|48926|48872|48860|48944|48937|48822|48813|52637
1708632000000|2024-02-22 20:00:00|48870|48861|48921|48915|48927|48923|48821|48813|38850
1708632300000|2024-02-22 20:05:00|48920|48914|48892|48881|48948|48943|48877|48870|41975
1708632600000|2024-02-22 20:10:00|48890|48886|48894|48885|48925|48916|48864|48861|53931
1708632900000|2024-02-22 20:15:00|48895|48887|48923|48914|48930|48925|48882|48871|48466
1708633200000|2024-02-22 20:20:00|48914|48915|48934|48925|48945|48939|48907|48902|52961
1708633500000|2024-02-22 20:25:00|48932|48923|48874|48869|48952|48950|48867|48858|61216
1708633800000|2024-02-22 20:30:00|48875|48870|48814|48810|48875|48870|48771|48762|94694
1708634100000|2024-02-22 20:35:00|48810|48806|48887|48881|48900|48895|48796|48790|94775
1708634400000|2024-02-22 20:40:00|48886|48878|48845|48837|48902|48900|48845|48837|79808
1708634700000|2024-02-22 20:45:00|48844|48838|48765|48760|48845|48839|48754|48750|112612
1708635000000|2024-02-22 20:50:00|48763|48758|48688|48682|48763|48758|48666|48662|200258
1708635300000|2024-02-22 20:55:00|48695|48678|48618|48607|48725|48715|48589|48583|342443
1708635600000|2024-02-22 21:00:00|48613|48586|48579|48541|48650|48614|48545|48535|2018619
1708635900000|2024-02-22 21:05:00|48578|48550|48599|48555|48631|48604|48548|48535|7221
1708636200000|2024-02-22 21:10:00|48585|48558|48600|48578|48600|48580|48584|48558|783
1708636500000|2024-02-22 21:15:00|48597|48573|48600|48574|48600|48578|48578|48558|1775
1708636800000|2024-02-22 21:20:00|48585|48573|48556|48523|48590|48573|48525|48500|3798
1708637100000|2024-02-22 21:25:00|48554|48531|48549|48529|48554|48531|48549|48523|1341
1708637400000|2024-02-22 21:30:00|48541|48535|48521|48506|48549|48535|48515|48506|6687
1708637700000|2024-02-22 21:35:00|48513|48509|48513|48502|48513|48509|48500|48495|3149
1708638000000|2024-02-22 21:40:00|48526|48506|48521|48506|48526|48506|48521|48506|1169
1708638300000|2024-02-22 21:45:00|48518|48508|48520|48507|48526|48516|48516|48502|1049
1708638600000|2024-02-22 21:50:00|48526|48517|48544|48521|48550|48521|48520|48506|1605
1708638900000|2024-02-22 21:55:00|48531|48522|48545|48531|48550|48544|48531|48522|960
1708639200000|2024-02-22 22:00:00|48539|48521|48524|48521|48539|48525|48524|48521|2283
1708639500000|2024-02-22 22:05:00|48529|48515|48539|48525|48539|48525|48529|48515|400
1708639800000|2024-02-22 22:10:00|48534|48530|48540|48512|48540|48534|48533|48512|800
1708640100000|2024-02-22 22:15:00|48530|48530|48540|48512|48540|48530|48530|48512|1482
1708640400000|2024-02-22 22:20:00|48535||48540||48540||48535||417
1708640700000|2024-02-22 22:25:00|48530|48525|48530|48512|48540|48525|48530|48512|256
1708641000000|2024-02-22 22:30:00|48520||48520||48520||48520||630
1708641300000|2024-02-22 22:35:00|48528|48520|48530|48512|48530|48525|48528|48512|689
1708641600000|2024-02-22 22:40:00|48520||48530||48530||48520||509
1708641900000|2024-02-22 22:45:00|48525||48530||48530||48525||283
1708642200000|2024-02-22 22:50:00|48524|48506|48530|48506|48530|48506|48524|48506|710
1708642500000|2024-02-22 22:55:00|48513|48503|48530|48515|48530|48515|48510|48502|1661
1708642800000|2024-02-22 23:00:00|48540|48516|48574|48517|48574|48550|48540|48515|2252
1708643100000|2024-02-22 23:05:00|48569|48515|48568|48534|48570|48534|48568|48515|433
1708643400000|2024-02-22 23:10:00|48570||48569||48570||48569||277
1708643700000|2024-02-22 23:15:00||48536||48534||48536||48534|481
1708644000000|2024-02-22 23:20:00||48540||48515||48560||48515|1445
1708644300000|2024-02-22 23:25:00|48570|48545|48565|48544|48570|48547|48547|48515|1139
1708644600000|2024-02-22 23:30:00|48540|48519|48565|48545|48565|48545|48540|48515|417
1708644900000|2024-02-22 23:35:00|48570|48516|48578|48516|48578|48545|48570|48515|1925
1708645200000|2024-02-22 23:40:00|48581|48551|48589|48515|48589|48551|48581|48515|540
1708645500000|2024-02-22 23:45:00|48566|48525|48557|48525|48566|48525|48557|48525|433
1708645800000|2024-02-22 23:50:00|||||||||82
1708646100000|2024-02-22 23:55:00|||||||||112
1708646400000|2024-02-23 00:00:00|48565|48515|48559|48515|48565|48515|48559|48515|528
1708646700000|2024-02-23 00:05:00|48560|48532|48589|48550|48600|48550|48558|48532|3041
1708647000000|2024-02-23 00:10:00|48580|48561|48700|48534|48700|48580|48580|48525|6109
1708647300000|2024-02-23 00:15:00|48697|48561|48690|48560|48697|48562|48690|48560|218
1708647600000|2024-02-23 00:20:00|48685|48613|48685|48675|48685|48675|48675|48613|1627
1708647900000|2024-02-23 00:25:00|48660|48613|48660|48610|48660|48613|48650|48610|708
1708648200000|2024-02-23 00:30:00|||||||||319
1708648500000|2024-02-23 00:35:00|48610|48600|48660|48570|48660|48600|48580|48525|2187
1708648800000|2024-02-23 00:40:00|48600|48625|48600|48550|48659|48625|48600|48550|973
1708649100000|2024-02-23 00:45:00|48659|48622|48660|48622|48660|48622|48659|48622|773
1708649400000|2024-02-23 00:50:00|48659||48660||48660||48659||500
1708649700000|2024-02-23 00:55:00|48659|48635|48635|48622|48660|48635|48635|48622|795
1708678800000|2024-02-23 09:00:00|48995|48760|48788|48763|49000|48816|48788|48683|3020
1708679100000|2024-02-23 09:05:00|48799|48765|48793|48755|48812|48793|48793|48755|1194
1708679400000|2024-02-23 09:10:00|48795|48738|48755|48691|48797|48742|48747|48635|989
1708679700000|2024-02-23 09:15:00|48746|48692|48754|48689|48755|48692|48727|48666|425
1708680000000|2024-02-23 09:20:00|48744|48685|48747|48676|48755|48686|48739|48648|343
1708680300000|2024-02-23 09:25:00|48754|48675|48685|48625|48755|48676|48670|48625|320
1708680600000|2024-02-23 09:30:00|48689|48624|48676|48618|48697|48639|48676|48616|458
1708680900000|2024-02-23 09:35:00|48677|48624|48651|48625|48693|48639|48651|48624|495
1708681200000|2024-02-23 09:40:00|48647|48624|48647|48594|48647|48624|48599|48508|934
1708681500000|2024-02-23 09:45:00|48648|48591|48651|48601|48651|48613|48647|48581|174
1708681800000|2024-02-23 09:50:00|48647|48602|48714|48647|48720|48647|48630|48601|542
1708682100000|2024-02-23 09:55:00|48713|48648|48726|48669|48754|48680|48697|48648|318
1708682400000|2024-02-23 10:00:00|48730|48666|48730|48666|48733|48666|48701|48640|265
1708682700000|2024-02-23 10:05:00|48729|48663|48728|48663|48732|48683|48703|48651|378
1708683000000|2024-02-23 10:10:00|48727|48664|48733|48690|48741|48690|48681|48663|316
1708683300000|2024-02-23 10:15:00|48736|48700|48755|48711|48755|48717|48733|48700|85
1708683600000|2024-02-23 10:20:00|48754|48712|48751|48694|48755|48734|48746|48692|580
1708683900000|2024-02-23 10:25:00|48750|48702|48754|48722|48754|48722|48743|48699|118
1708684200000|2024-02-23 10:30:00|48742||48753||48754||48742||211
1708684500000|2024-02-23 10:35:00|48754|48713|48754|48715|48754|48718|48747|48710|126
1708684800000|2024-02-23 10:40:00||48723||48722||48723||48715|137
1708685100000|2024-02-23 10:45:00|48755|48724|48793|48725|48793|48742|48755|48723|1211
1708685400000|2024-02-23 10:50:00||48736||48758||48758||48735|70
1708685700000|2024-02-23 10:55:00|48798|48747|48800|48742|48800|48759|48787|48739|320
1708686000000|2024-02-23 11:00:00|48793|48740|48800|48746|48800|48746|48788|48732|517
1708686300000|2024-02-23 11:05:00|48755|48755|48736|48714|48800|48755|48736|48710|2044
1708686600000|2024-02-23 11:10:00|48732|48716|48732|48710|48732|48720|48732|48710|171
1708686900000|2024-02-23 11:15:00|48731|48695|48724|48663|48732|48695|48710|48663|493
1708687200000|2024-02-23 11:20:00|48728|48674|48725|48701|48730|48701|48720|48670|116
1708687500000|2024-02-23 11:25:00|48724|48684|48705|48651|48730|48688|48705|48649|532
1708687800000|2024-02-23 11:30:00|48694|48652|48705|48659|48705|48663|48694|48626|490
1708688100000|2024-02-23 11:35:00|48700|48653|48705|48663|48705|48663|48700|48637|217
1708688400000|2024-02-23 11:40:00|48702|48661|48681|48645|48705|48687|48680|48626|1425
1708688700000|2024-02-23 11:45:00|48682|48647|48682|48652|48682|48656|48653|48627|256
1708689000000|2024-02-23 11:50:00|48681|48648|48680|48641|48682|48651|48658|48637|479
1708689300000|2024-02-23 11:55:00|48669|48643|48701|48634|48705|48645|48633|48626|1630
1708689600000|2024-02-23 12:00:00|48690|48626|48560|48530|48700|48650|48549|48508|8122
1708689900000|2024-02-23 12:05:00||48527||48550||48559||48527|689
1708690200000|2024-02-23 12:10:00|48556|48537|48560|48540|48560|48540|48537|48509|1336
1708690500000|2024-02-23 12:15:00|48555|48550|48560|48530|48560|48555|48518|48508|2479
1708690800000|2024-02-23 12:20:00|48549|48515|48560|48520|48560|48550|48535|48508|3223
1708691100000|2024-02-23 12:25:00|48561|48521|48600|48565|48600|48565|48561|48521|2714
1708691400000|2024-02-23 12:30:00|48612|48566|48615|48586|48650|48630|48600|48566|4369
1708691700000|2024-02-23 12:35:00|48624|48573|48650|48615|48650|48630|48620|48571|2973
1708692000000|2024-02-23 12:40:00|48640|48624|48650|48630|48650|48633|48640|48624|840
1708692300000|2024-02-23 12:45:00|48648|48624|48689|48675|48689|48675|48648|48624|1517
1708692600000|2024-02-23 12:50:00|48698|48681|48669|48646|48700|48685|48669|48639|1449
1708692900000|2024-02-23 12:55:00|48665|48645|48700|48669|48700|48691|48660|48639|3754
1708693200000|2024-02-23 13:00:00|48693|48651|48692|48668|48700|48668|48691|48651|1315
1708693500000|2024-02-23 13:05:00|48700|48670|48744|48726|48744|48726|48700|48669|2697
1708693800000|2024-02-23 13:10:00|48743|48720|48779|48750|48793|48750|48743|48720|2743
1708694100000|2024-02-23 13:15:00|48778|48760|48778|48760|48778|48760|48777|48760|864
1708694400000|2024-02-23 13:20:00|48770|48761|48778|48760|48778|48775|48770|48760|1865
1708694700000|2024-02-23 13:25:00|48772|48764|48778|48750|48778|48769|48752|48732|4357
1708695000000|2024-02-23 13:30:00|48766|48735|48777|48734|48778|48754|48752|48730|1250
1708695300000|2024-02-23 13:35:00|48778|48736|48830|48800|48830|48812|48778|48735|5784
1708695600000|2024-02-23 13:40:00|48823|48803|48800|48767|48830|48803|48775|48730|2140
1708695900000|2024-02-23 13:45:00|48798|48763|48858|48830|48859|48830|48798|48761|2585
1708696200000|2024-02-23 13:50:00|48859|48839|48860|48831|48870|48851|48859|48831|1957
1708696500000|2024-02-23 13:55:00|48859|48850|48985|48965|48985|48984|48858|48831|20551
1708696800000|2024-02-23 14:00:00|48989|48986|49000|48973|49000|48990|48973|48945|22476
1708697100000|2024-02-23 14:05:00|48995|48975|48990|48965|48996|48998|48985|48952|4509
1708697400000|2024-02-23 14:10:00|48986|48975|48966|48942|48986|48975|48955|48904|3476
1708697700000|2024-02-23 14:15:00|48983|48954|48996|48991|48996|48991|48970|48944|2331
1708698000000|2024-02-23 14:20:00|48989|48975|48950|48904|48996|48983|48947|48904|8027
1708698300000|2024-02-23 14:25:00|48871|48850|48825|48802|48950|48896|48788|48778|23042
1708698600000|2024-02-23 14:30:00|48809|48809|49227|49201|49310|49300|48809|48782|393500
1708698900000|2024-02-23 14:35:00|49224|49202|49200|49181|49260|49249|49095|49057|173046
1708699200000|2024-02-23 14:40:00|49212|49199|49352|49304|49425|49417|49186|49172|245182
1708699500000|2024-02-23 14:45:00|49336|49306|49279|49247|49438|49417|49240|49228|150872
1708699800000|2024-02-23 14:50:00|49285|49250|49194|49179|49285|49252|49096|49074|147815
1708700100000|2024-02-23 14:55:00|49200|49186|49215|49200|49276|49265|49063|49051|112849
1708700400000|2024-02-23 15:00:00|49214|49201|49377|49352|49380|49377|49092|49088|139171
1708700700000|2024-02-23 15:05:00|49376|49354|49283|49264|49376|49362|49220|49211|102055
1708701000000|2024-02-23 15:10:00|49278|49263|49264|49252|49320|49311|49144|49136|163701
1708701300000|2024-02-23 15:15:00|49256|49251|49144|49128|49310|49301|49097|49088|84872
1708701600000|2024-02-23 15:20:00|49150|49133|48942|48921|49162|49149|48914|48901|128100
1708701900000|2024-02-23 15:25:00|48941|48922|48880|48857|49008|48996|48869|48851|77009
1708702200000|2024-02-23 15:30:00|48872|48850|48827|48811|48939|48915|48799|48790|93824
1708702500000|2024-02-23 15:35:00|48826|48812|48945|48924|48950|48939|48806|48795|60806
1708702800000|2024-02-23 15:40:00|48942|48920|48689|48678|48950|48936|48675|48668|78388
1708703100000|2024-02-23 15:45:00|48693|48679|48823|48806|48844|48833|48680|48676|31743
1708703400000|2024-02-23 15:50:00|48821|48798|48789|48779|48879|48866|48761|48750|33355
1708703700000|2024-02-23 15:55:00|48783|48766|48678|48668|48788|48772|48630|48620|75831
1708704000000|2024-02-23 16:00:00|48683|48669|48506|48484|48701|48694|48459|48445|103197
1708704300000|2024-02-23 16:05:00|48499|48486|48471|48453|48553|48530|48417|48403|79174
1708704600000|2024-02-23 16:10:00|48461|48451|48413|48400|48480|48461|48291|48274|73973
1708704900000|2024-02-23 16:15:00|48401|48399|48494|48479|48567|48541|48374|48357|45197
1708705200000|2024-02-23 16:20:00|48493|48487|48524|48508|48560|48544|48492|48480|34547
1708705500000|2024-02-23 16:25:00|48522|48514|48595|48580|48601|48599|48522|48508|45067
1708705800000|2024-02-23 16:30:00|48590|48585|48664|48651|48670|48660|48557|48540|50343
1708706100000|2024-02-23 16:35:00|48663|48650|48620|48601|48669|48650|48597|48574|25651
1708706400000|2024-02-23 16:40:00|48626|48604|48600|48587|48629|48610|48539|48514|26742
1708706700000|2024-02-23 16:45:00|48599|48585|48588|48578|48621|48604|48562|48550|32858
1708707000000|2024-02-23 16:50:00|48591|48579|48659|48631|48695|48683|48588|48579|36111
1708707300000|2024-02-23 16:55:00|48658|48634|48741|48725|48742|48727|48650|48634|42798
1708707600000|2024-02-23 17:00:00|48746|48734|48802|48786|48822|48814|48741|48725|66528
1708707900000|2024-02-23 17:05:00|48804|48796|48819|48806|48864|48857|48780|48761|51201
1708708200000|2024-02-23 17:10:00|48817|48807|48755|48735|48846|48837|48739|48730|27379
1708708500000|2024-02-23 17:15:00|48754|48736|48729|48707|48754|48738|48676|48660|29088
1708708800000|2024-02-23 17:20:00|48726|48714|48758|48741|48780|48764|48726|48714|14802
1708709100000|2024-02-23 17:25:00|48757|48742|48707|48692|48757|48742|48669|48655|18622
1708709400000|2024-02-23 17:30:00|48693|48691|48741|48726|48747|48735|48634|48615|39292
1708709700000|2024-02-23 17:35:00|48740|48725|48734|48722|48747|48729|48700|48687|22189
1708710000000|2024-02-23 17:40:00|48733|48716|48763|48741|48774|48763|48664|48637|37125
1708710300000|2024-02-23 17:45:00|48759|48742|48791|48781|48800|48793|48754|48742|19967
1708710600000|2024-02-23 17:50:00|48786|48775|48797|48785|48818|48803|48753|48741|22726
1708710900000|2024-02-23 17:55:00|48799|48791|48830|48824|48830|48824|48785|48780|20467
1708711200000|2024-02-23 18:00:00|48829|48823|48819|48804|48830|48823|48789|48773|30180
1708711500000|2024-02-23 18:05:00|48825|48807|48814|48800|48864|48853|48806|48796|32906
1708711800000|2024-02-23 18:10:00|48819|48808|48840|48828|48847|48837|48813|48801|25355
1708712100000|2024-02-23 18:15:00|48829|48825|48813|48806|48839|48829|48779|48760|26616
1708712400000|2024-02-23 18:20:00|48814|48809|48840|48825|48873|48853|48808|48793|32325
1708712700000|2024-02-23 18:25:00|48839|48830|48817|48811|48844|48835|48808|48800|22847
1708713000000|2024-02-23 18:30:00|48820|48812|48810|48800|48821|48817|48764|48757|23893
1708713300000|2024-02-23 18:35:00|48809|48799|48742|48729|48809|48799|48737|48729|20658
1708713600000|2024-02-23 18:40:00|48738|48731|48725|48709|48765|48751|48707|48700|20670
1708713900000|2024-02-23 18:45:00|48719|48704|48727|48712|48747|48737|48692|48677|28006
1708714200000|2024-02-23 18:50:00|48726|48713|48691|48676|48729|48718|48659|48650|23545
1708714500000|2024-02-23 18:55:00|48689|48675|48690|48679|48695|48688|48669|48663|21242
1708714800000|2024-02-23 19:00:00|48686|48681|48581|48571|48716|48703|48577|48571|47392
1708715100000|2024-02-23 19:05:00|48587|48574|48561|48545|48664|48652|48547|48540|26856
1708715400000|2024-02-23 19:10:00|48559|48543|48403|48386|48561|48548|48389|48375|125715
1708715700000|2024-02-23 19:15:00|48405|48387|48378|48361|48487|48471|48354|48350|101812
1708716000000|2024-02-23 19:20:00|48377|48360|48349|48332|48445|48432|48332|48320|73096
1708716300000|2024-02-23 19:25:00|48350|48333|48369|48354|48388|48369|48296|48280|74421
1708716600000|2024-02-23 19:30:00|48365|48347|48448|48432|48483|48464|48354|48340|47249
1708716900000|2024-02-23 19:35:00|48449|48437|48464|48442|48467|48450|48392|48377|47852
1708717200000|2024-02-23 19:40:00|48458|48443|48307|48295|48468|48447|48286|48278|68344
1708717500000|2024-02-23 19:45:00|48314|48296|48290|48279|48373|48360|48279|48275|50578
1708717800000|2024-02-23 19:50:00|48287|48281|48274|48260|48371|48359|48250|48243|68243
1708718100000|2024-02-23 19:55:00|48273|48261|48307|48293|48315|48306|48244|48230|72163
1708718400000|2024-02-23 20:00:00|48308|48301|48408|48397|48408|48397|48285|48277|42155
1708718700000|2024-02-23 20:05:00|48407|48398|48296|48277|48407|48400|48287|48277|50232
1708719000000|2024-02-23 20:10:00|48294|48278|48303|48287|48332|48320|48252|48245|58998
1708719300000|2024-02-23 20:15:00|48306|48303|48349|48336|48396|48387|48293|48282|41944
1708719600000|2024-02-23 20:20:00|48359|48343|48405|48395|48408|48395|48330|48315|43513
1708719900000|2024-02-23 20:25:00|48404|48393|48317|48302|48416|48409|48298|48288|55950
1708720200000|2024-02-23 20:30:00|48319|48304|48392|48382|48400|48390|48308|48302|45862
1708720500000|2024-02-23 20:35:00|48391|48381|48407|48395|48425|48415|48358|48345|43518
1708720800000|2024-02-23 20:40:00|48409|48403|48436|48426|48468|48461|48399|48385|69348
1708721100000|2024-02-23 20:45:00|48439|48432|48454|48446|48482|48475|48417|48410|48764
1708721400000|2024-02-23 20:50:00|48457|48459|48490|48483|48541|48535|48457|48448|108568
1708721700000|2024-02-23 20:55:00|48486|48481|48410|48403|48506|48501|48409|48400|262264
1708722000000|2024-02-23 21:00:00|48415|48320|48300|48291|48467|48361|48284|48230|18724
1708722300000|2024-02-23 21:05:00|48291|48283|48347|48301|48380|48310|48291|48283|3537
1708722600000|2024-02-23 21:10:00|48348|48310|48325|48301|48348|48310|48325|48301|174
1708722900000|2024-02-23 21:15:00|48309|48292|48325|48301|48325|48301|48287|48275|1476
1708723200000|2024-02-23 21:20:00|48330|48311|48350|48321|48350|48321|48320|48301|971
1708723500000|2024-02-23 21:25:00|48344|48334|48377|48327|48380|48349|48344|48327|2693
1708723800000|2024-02-23 21:30:00|48367|48346|48509|48380|48509|48380|48367|48346|4938
1708724100000|2024-02-23 21:35:00|48450|48428|48426|48386|48500|48434|48426|48360|4243
1708724400000|2024-02-23 21:40:00|48418|48384|48391|48375|48418|48384|48391|48375|1903
1708724700000|2024-02-23 21:45:00|48414|48381|48410|48384|48414|48384|48410|48381|463
1708725000000|2024-02-23 21:50:00|48398|48381|48394|48381|48398|48382|48394|48381|352
1708725300000|2024-02-23 21:55:00|48390|48376|48390|48370|48393|48381|48390|48370|231
1708938000000|2024-02-26 09:00:00|48376|48275|48357|48322|48470|48323|48346|48275|541
1708938300000|2024-02-26 09:05:00|48361|48310|48355|48314|48421|48331|48339|48310|190
1708938600000|2024-02-26 09:10:00|48339|48333|48366|48315|48366|48333|48339|48314|59
1708938900000|2024-02-26 09:15:00|48367|48322|48366|48314|48381|48322|48366|48314|175
1708939200000|2024-02-26 09:20:00|48367|48323|48366|48315|48392|48323|48355|48315|67
1708939500000|2024-02-26 09:25:00|48387|48323|48366|48330|48387|48336|48366|48315|260
1708939800000|2024-02-26 09:30:00|48387|48332|48391|48337|48393|48337|48383|48330|193
1708940100000|2024-02-26 09:35:00|48394|48340|48371|48340|48405|48340|48371|48340|156
1708940400000|2024-02-26 09:40:00|48370|48351|48370|48357|48370|48357|48370|48351|194
1708940700000|2024-02-26 09:45:00|48384|48360|48403|48365|48407|48365|48382|48357|246
1708941000000|2024-02-26 09:50:00|48406|48366|48468|48423|48469|48423|48403|48366|901
1708941300000|2024-02-26 09:55:00|48469|48424|48467|48425|48479|48425|48465|48423|278
1708941600000|2024-02-26 10:00:00|48476|48430|48509|48423|48560|48455|48476|48423|592
1708941900000|2024-02-26 10:05:00|48512|48424|48507|48423|48522|48428|48505|48423|135
1708942200000|2024-02-26 10:10:00|48506|48425|48437|48423|48506|48429|48437|48423|166
1708942500000|2024-02-26 10:15:00|48446|48426|48465|48426|48465|48429|48446|48423|17
1708942800000|2024-02-26 10:20:00|48464|48427|48430|48423|48465|48429|48430|48423|306
1708943100000|2024-02-26 10:25:00|48453|48424|48455|48424|48455|48424|48453|48424|517
1708943400000|2024-02-26 10:30:00|48453|48423|48450|48430|48455|48432|48440|48423|238
1708943700000|2024-02-26 10:35:00|48448|48431|48450|48431|48450|48431|48445|48431|46
1708944000000|2024-02-26 10:40:00||48432||48433||48434||48431|110
1708944300000|2024-02-26 10:45:00|48442|48432|48450|48430|48450|48432|48442|48423|1089
1708944600000|2024-02-26 10:50:00|48455|48423|48455|48432|48455|48445|48454|48423|902
1708944900000|2024-02-26 10:55:00|48454|48433|48455|48432|48455|48433|48450|48432|105
1708945200000|2024-02-26 11:00:00|48454|48436|48442|48432|48455|48437|48442|48432|176
1708945500000|2024-02-26 11:05:00|48432|48423|48443|48391|48443|48423|48432|48387|536
1708945800000|2024-02-26 11:10:00|48442|48393|48443|48409|48443|48409|48442|48388|19
1708946100000|2024-02-26 11:15:00|48425|48426|48425|48409|48425|48426|48424|48409|454
1708946400000|2024-02-26 11:20:00|48420|48410|48423|48374|48425|48410|48415|48374|764
1708946700000|2024-02-26 11:25:00|48422|48376|48425|48387|48425|48388|48418|48372|213
1708947000000|2024-02-26 11:30:00|48424|48386|48425|48409|48425|48410|48418|48378|350
1708947300000|2024-02-26 11:35:00|48420|48403|48400|48378|48420|48403|48400|48378|250
1708947600000|2024-02-26 11:40:00|48410|48386|48425|48399|48425|48399|48405|48386|669
1708947900000|2024-02-26 11:45:00|48417|48393|48425|48375|48425|48393|48393|48357|876
1708948200000|2024-02-26 11:50:00|48406|48361|48402|48350|48423|48361|48399|48350|313
1708948500000|2024-02-26 11:55:00|48404|48352|48394|48351|48409|48360|48375|48350|408
1708948800000|2024-02-26 12:00:00|48374|48350|48396|48347|48399|48370|48374|48320|2530
1708949100000|2024-02-26 12:05:00|48400|48343|48285|48250|48400|48351|48251|48218|4427
1708949400000|2024-02-26 12:10:00|48275|48251|48288|48229|48313|48253|48245|48221|1819
1708949700000|2024-02-26 12:15:00|48299|48220|48279|48247|48324|48247|48220|48200|1388
1708950000000|2024-02-26 12:20:00|48280|48249|48290|48247|48299|48252|48266|48230|521
1708950300000|2024-02-26 12:25:00|48288|48232|48281|48245|48292|48247|48235|48230|3450
1708950600000|2024-02-26 12:30:00|48280|48246|48284|48245|48299|48246|48269|48245|227
1708950900000|2024-02-26 12:35:00|48275|48260|48313|48268|48400|48268|48269|48255|687
1708951200000|2024-02-26 12:40:00|48315|48270|48299|48288|48322|48288|48299|48270|404
1708951500000|2024-02-26 12:45:00|48290|48300|48398|48346|48400|48370|48290|48288|3454
1708951800000|2024-02-26 12:50:00|48397|48348|48398|48347|48400|48359|48363|48333|593
1708952100000|2024-02-26 12:55:00|48397|48344|48360|48316|48400|48355|48355|48316|1374
1708952400000|2024-02-26 13:00:00|48399|48328|48360|48317|48400|48358|48360|48317|2594
1708952700000|2024-02-26 13:05:00|48328|48325|48330|48300|48360|48328|48328|48300|1109
1708953000000|2024-02-26 13:10:00|48350|48303|48350|48313|48350|48349|48350|48300|1444
1708953300000|2024-02-26 13:15:00|48360|48315|48382|48368|48382|48368|48360|48312|1096
1708953600000|2024-02-26 13:20:00|48365|48361|48446|48404|48446|48404|48365|48351|2948
1708953900000|2024-02-26 13:25:00|48455|48414|48475|48455|48475|48456|48455|48403|1774
1708954200000|2024-02-26 13:30:00|48490|48460|48499|48444|48500|48486|48450|48444|8152
1708954500000|2024-02-26 13:35:00|48474|48430|48450|48409|48474|48430|48421|48402|3045
1708954800000|2024-02-26 13:40:00|48449|48402|48449|48402|48450|48442|48403|48402|2845
1708955100000|2024-02-26 13:45:00|48440|48410|48355|48323|48440|48416|48355|48320|3451
1708955400000|2024-02-26 13:50:00|48350|48320|48300|48250|48398|48320|48250|48245|10985
1708955700000|2024-02-26 13:55:00|48318|48278|48300|48280|48349|48300|48287|48275|7993
1708956000000|2024-02-26 14:00:00|48323|48312|48384|48336|48390|48365|48320|48282|2430
1708956300000|2024-02-26 14:05:00|48375|48314|48355|48320|48375|48320|48355|48300|1023
1708956600000|2024-02-26 14:10:00|48350|48347|48357|48320|48357|48348|48346|48320|2650
1708956900000|2024-02-26 14:15:00|48350|48336|48335|48330|48350|48336|48330|48320|1399
1708957200000|2024-02-26 14:20:00|48347|48332|48322|48280|48347|48338|48305|48280|2857
1708957500000|2024-02-26 14:25:00|48325|48275|48400|48300|48400|48320|48294|48261|4368
1708957800000|2024-02-26 14:30:00|48350|48304|48210|48177|48627|48606|48162|48127|317474
1708958100000|2024-02-26 14:35:00|48202|48183|48433|48397|48472|48453|48202|48183|102273
1708958400000|2024-02-26 14:40:00|48426|48398|48339|48310|48561|48540|48318|48308|86572
1708958700000|2024-02-26 14:45:00|48338|48313|48233|48214|48393|48375|48193|48186|81263
1708959000000|2024-02-26 14:50:00|48232|48221|48254|48238|48300|48289|48164|48160|95116
1708959300000|2024-02-26 14:55:00|48255|48243|48203|48175|48320|48301|48164|48150|102139
1708959600000|2024-02-26 15:00:00|48202|48173|48188|48163|48217|48197|48066|48060|71970
1708959900000|2024-02-26 15:05:00|48187|48165|48200|48180|48207|48199|48111|48100|42548
1708960200000|2024-02-26 15:10:00|48206|48184|48184|48166|48241|48231|48152|48149|58895
1708960500000|2024-02-26 15:15:00|48176|48167|48374|48366|48374|48366|48161|48150|46227
1708960800000|2024-02-26 15:20:00|48373|48367|48283|48265|48385|48378|48283|48265|48218
1708961100000|2024-02-26 15:25:00|48278|48266|48260|48252|48333|48319|48245|48233|28368
1708961400000|2024-02-26 15:30:00|48269|48255|48302|48290|48324|48307|48230|48220|27890
1708961700000|2024-02-26 15:35:00|48301|48296|48246|48232|48320|48315|48238|48230|29617
1708962000000|2024-02-26 15:40:00|48243|48230|48314|48302|48328|48315|48204|48201|24533
1708962300000|2024-02-26 15:45:00|48308|48303|48308|48294|48357|48350|48299|48288|29194
1708962600000|2024-02-26 15:50:00|48314|48301|48327|48311|48370|48354|48295|48289|24252
1708962900000|2024-02-26 15:55:00|48326|48313|48217|48208|48343|48327|48203|48200|44303
1708963200000|2024-02-26 16:00:00|48212|48209|48188|48168|48239|48219|48161|48150|37065
1708963500000|2024-02-26 16:05:00|48192|48170|48264|48248|48299|48285|48171|48161|25915
1708963800000|2024-02-26 16:10:00|48266|48241|48208|48193|48292|48277|48193|48185|21552
1708964100000|2024-02-26 16:15:00|48206|48192|48238|48230|48254|48237|48188|48181|23505
1708964400000|2024-02-26 16:20:00|48244|48232|48180|48173|48245|48240|48173|48165|23996
1708964700000|2024-02-26 16:25:00|48178|48165|48225|48212|48234|48218|48151|48144|32045
1708965000000|2024-02-26 16:30:00|48223|48208|48290|48280|48338|48320|48211|48202|39791
1708965300000|2024-02-26 16:35:00|48278|48276|48316|48303|48349|48340|48275|48267|25461
1708965600000|2024-02-26 16:40:00|48312|48302|48370|48354|48370|48362|48292|48280|37282
1708965900000|2024-02-26 16:45:00|48375|48355|48400|48392|48400|48398|48338|48330|29633
1708966200000|2024-02-26 16:50:00|48403|48396|48451|48429|48469|48462|48395|48390|43560
1708966500000|2024-02-26 16:55:00|48447|48431|48429|48422|48450|48447|48406|48400|28615
1708966800000|2024-02-26 17:00:00|48423|48417|48388|48380|48429|48417|48361|48350|33623
1708967100000|2024-02-26 17:05:00|48386|48377|48352|48343|48388|48379|48343|48338|20709
1708967400000|2024-02-26 17:10:00|48343|48339|48440|48430|48440|48430|48340|48328|21502
1708967700000|2024-02-26 17:15:00|48437|48428|48406|48398|48440|48428|48399|48396|24301
1708968000000|2024-02-26 17:20:00|48409|48400|48484|48472|48495|48488|48407|48398|28925
1708968300000|2024-02-26 17:25:00|48482|48473|48501|48494|48520|48507|48452|48447|37178
1708968600000|2024-02-26 17:30:00|48509|48496|48560|48553|48587|48577|48508|48495|40732
1708968900000|2024-02-26 17:35:00|48564|48554|48494|48482|48575|48561|48485|48470|32076
1708969200000|2024-02-26 17:40:00|48495|48477|48509|48487|48563|48549|48471|48455|19294
1708969500000|2024-02-26 17:45:00|48507|48491|48444|48434|48526|48510|48422|48407|15095
1708969800000|2024-02-26 17:50:00|48452|48435|48412|48407|48468|48453|48412|48402|14084
1708970100000|2024-02-26 17:55:00|48410|48403|48417|48410|48470|48454|48390|48379|30586
1708970400000|2024-02-26 18:00:00|48413|48401|48403|48382|48422|48417|48324|48306|39152
1708970700000|2024-02-26 18:05:00|48397|48384|48408|48398|48420|48408|48366|48357|17439
1708971000000|2024-02-26 18:10:00|48409|48408|48458|48443|48466|48451|48409|48408|12504
1708971300000|2024-02-26 18:15:00|48456|48440|48394|48374|48474|48468|48386|48368|17779
1708971600000|2024-02-26 18:20:00|48387|48375|48443|48424|48444|48424|48360|48350|23655
1708971900000|2024-02-26 18:25:00|48441|48422|48384|48368|48441|48422|48350|48332|21253
1708972200000|2024-02-26 18:30:00|48385|48370|48345|48335|48397|48382|48328|48323|21652
1708972500000|2024-02-26 18:35:00|48344|48327|48398|48384|48400|48387|48300|48291|22706
1708972800000|2024-02-26 18:40:00|48400|48386|48407|48395|48423|48407|48392|48386|17351
1708973100000|2024-02-26 18:45:00|48408|48396|48423|48415|48425|48415|48387|48384|27145
1708973400000|2024-02-26 18:50:00|48422|48417|48435|48430|48435|48430|48400|48391|32505
1708973700000|2024-02-26 18:55:00|48434|48429|48479|48469|48479|48471|48425|48419|20674
1708974000000|2024-02-26 19:00:00|48480|48472|48505|48500|48505|48500|48475|48468|31232
1708974300000|2024-02-26 19:05:00|48509|48499|48455|48442|48510|48505|48445|48438|31593
1708974600000|2024-02-26 19:10:00|48454|48446|48435|48427|48461|48450|48402|48396|35532
1708974900000|2024-02-26 19:15:00|48439|48429|48472|48458|48488|48475|48435|48427|17057
1708975200000|2024-02-26 19:20:00|48470|48459|48536|48528|48538|48528|48458|48455|22552
1708975500000|2024-02-26 19:25:00|48540|48530|48529|48513|48550|48542|48518|48511|20205
1708975800000|2024-02-26 19:30:00|48533|48520|48550|48542|48560|48553|48520|48513|20990
1708976100000|2024-02-26 19:35:00|48549|48544|48524|48515|48559|48552|48490|48484|30106
1708976400000|2024-02-26 19:40:00|48523|48512|48459|48448|48530|48522|48435|48426|28657
1708976700000|2024-02-26 19:45:00|48458|48447|48474|48469|48496|48487|48432|48425|17496
1708977000000|2024-02-26 19:50:00|48472|48473|48438|48428|48505|48499|48430|48425|17439
1708977300000|2024-02-26 19:55:00|48443|48429|48424|48411|48455|48452|48422|48410|17520
1708977600000|2024-02-26 20:00:00|48423|48422|48442|48428|48448|48437|48386|48380|28666
1708977900000|2024-02-26 20:05:00|48445|48432|48444|48438|48455|48447|48383|48374|31216
1708978200000|2024-02-26 20:10:00|48440|48437|48426|48411|48479|48466|48419|48407|22550
1708978500000|2024-02-26 20:15:00|48422|48413|48427|48418|48442|48431|48396|48389|18941
1708978800000|2024-02-26 20:20:00|48432|48423|48366|48357|48437|48430|48356|48350|40816
1708979100000|2024-02-26 20:25:00|48365|48351|48380|48372|48388|48377|48342|48338|50184
1708979400000|2024-02-26 20:30:00|48375|48367|48301|48290|48418|48407|48272|48264|62263
1708979700000|2024-02-26 20:35:00|48294|48287|48275|48268|48311|48302|48268|48259|62706
1708980000000|2024-02-26 20:40:00|48274|48271|48253|48240|48307|48300|48246|48238|37878
1708980300000|2024-02-26 20:45:00|48249|48239|48169|48152|48273|48261|48161|48151|66105
1708980600000|2024-02-26 20:50:00|48175|48163|48201|48189|48245|48226|48166|48156|133841
1708980900000|2024-02-26 20:55:00|48211|48204|48176|48175|48296|48291|48172|48164|211436
1708981200000|2024-02-26 21:00:00|48178|48169|48125|48101|48260|48169|48125|48100|4373
1708981500000|2024-02-26 21:05:00|48127|48111|48134|48110|48147|48140|48127|48101|1784
1708981800000|2024-02-26 21:10:00||48111||48110||48111||48110|224
1708982100000|2024-02-26 21:15:00|48117|48114|48134|48104|48134|48119|48117|48102|335
1708982400000|2024-02-26 21:20:00|48127|48107|48134|48102|48134|48107|48127|48102|411
1708982700000|2024-02-26 21:25:00|48107|48100|48125|48081|48125|48100|48080|48070|2742
1708983000000|2024-02-26 21:30:00|48109|48082|48117|48106|48117|48106|48109|48082|639
1708983300000|2024-02-26 21:35:00|48110|48105|48113|48105|48113|48108|48110|48105|690
1708983600000|2024-02-26 21:40:00|48105|48100|48104|48084|48105|48100|48104|48083|766
1708983900000|2024-02-26 21:45:00|48101|48083|48083|48070|48104|48083|48083|48070|498
1708984200000|2024-02-26 21:50:00|48082|48050|48093|48068|48093|48068|48074|48050|1435
1708984500000|2024-02-26 21:55:00|48080|48081|48080|48072|48080|48081|48080|48069|1121
1708984800000|2024-02-26 22:00:00|48079|48070|48079|48069|48079|48070|48079|48069|113
1708985100000|2024-02-26 22:05:00|48078|48071|48080|48071|48080|48071|48078|48071|209
1708985400000|2024-02-26 22:10:00|48071|48076|48050|48040|48071|48076|48050|48040|1342
1708985700000|2024-02-26 22:15:00|48049|48028|48027|48022|48049|48028|48026|48012|1859
1708986000000|2024-02-26 22:20:00|48020|48024|47990|47935|48027|48024|47950|47935|5564
1708986300000|2024-02-26 22:25:00||47950||47951||47951||47950|56
1708986600000|2024-02-26 22:30:00|48000|47952|48000|47960|48000|47966|48000|47952|828
1708986900000|2024-02-26 22:35:00||47970||47960||47970||47960|304
1708987200000|2024-02-26 22:40:00|||||||||19
1708987500000|2024-02-26 22:45:00||47980||47980||47980||47980|371
1708987800000|2024-02-26 22:50:00|||||||||288
1708988100000|2024-02-26 22:55:00|47990||47990||47990||47990||150
1708988400000|2024-02-26 23:00:00|47985|47952|47953|47951|47985|47953|47953|47951|2363
1708988700000|2024-02-26 23:05:00|47990|47950|47990|47950|47990|47950|47990|47950|1806
1708989000000|2024-02-26 23:10:00||47975||47975||47975||47960|191
1708989300000|2024-02-26 23:15:00|47980|47960|47980|47970|47980|47980|47980|47960|329
1708989600000|2024-02-26 23:20:00|47990||47990||47990||47990||621
1708989900000|2024-02-26 23:25:00|||||||||354
1708990200000|2024-02-26 23:30:00|48000||48000||48071||48000||2442
1708990500000|2024-02-26 23:35:00|48071|47972|48000|47971|48071|47972|48000|47970|254
1708990800000|2024-02-26 23:40:00|48070|47985|48071|47985|48071|47990|48000|47985|1126
1708991100000|2024-02-26 23:45:00|||||||||107
1708991400000|2024-02-26 23:50:00|||||||||196
1708991700000|2024-02-26 23:55:00|||||||||444
1708992000000|2024-02-27 00:00:00|||||||||101
1708992300000|2024-02-27 00:05:00|48050|47970|48050|47940|48050|47970|48050|47940|1022
1708992600000|2024-02-27 00:10:00|||||||||192
1708992900000|2024-02-27 00:15:00|48049||48049||48049||48049||45
1708993200000|2024-02-27 00:20:00|||||||||268
1708993500000|2024-02-27 00:25:00|47999|47970|47958|47940|47999|47970|47953|47940|853
1708993800000|2024-02-27 00:30:00|48049|47941|48045|47940|48050|47941|48045|47940|932
1708994100000|2024-02-27 00:35:00|||||||||242
1708994400000|2024-02-27 00:40:00|48040|47941|48040|47941|48040|47941|48040|47941|281
1708994700000|2024-02-27 00:45:00|48000|47956|48000|47956|48000|47956|48000|47956|562
1708995000000|2024-02-27 00:50:00|||||||||117
1708995300000|2024-02-27 00:55:00|48045|48000|48050|48020|48050|48041|48045|47960|1681
1709024400000|2024-02-27 09:00:00|48180|47975|48121|48037|48180|48046|48055|47969|1381
1709024700000|2024-02-27 09:05:00|48116|48039|48109|47996|48122|48047|48072|47996|638
1709025000000|2024-02-27 09:10:00|48108|47997|48100|48012|48118|48028|48100|47996|89
1709025300000|2024-02-27 09:15:00|48090|48008|48090|48025|48090|48025|48090|48003|202
1709025600000|2024-02-27 09:20:00|48089|48032|48089|48027|48090|48036|48089|48026|164
1709025900000|2024-02-27 09:25:00|48090|48028|48089|48043|48090|48063|48054|48025|822
1709026200000|2024-02-27 09:30:00|48090|48042|48117|48075|48134|48103|48090|48042|321
1709026500000|2024-02-27 09:35:00|48116|48073|48085|48054|48116|48073|48085|48054|280
1709026800000|2024-02-27 09:40:00|48089|48055|48104|48056|48109|48066|48089|48054|126
1709027100000|2024-02-27 09:45:00|48094|48057|48083|48054|48116|48065|48083|48054|296
1709027400000|2024-02-27 09:50:00|48078|48055|48102|48055|48104|48055|48078|48054|131
1709027700000|2024-02-27 09:55:00|48101|48066|48116|48066|48116|48072|48101|48055|119
1709028000000|2024-02-27 10:00:00|48108|48075|48087|48069|48108|48079|48087|48066|17
1709028300000|2024-02-27 10:05:00|48100|48070|48169|48101|48169|48116|48100|48066|1817
1709028600000|2024-02-27 10:10:00|48162|48109|48169|48117|48197|48142|48153|48109|1172
1709028900000|2024-02-27 10:15:00|48127|48106|48165|48085|48169|48106|48089|48054|1487
1709029200000|2024-02-27 10:20:00|48158|48079|48099|48055|48168|48084|48099|48055|183
1709029500000|2024-02-27 10:25:00|48097|48054|48098|48054|48099|48054|48094|48054|326
1709029800000|2024-02-27 10:30:00|48099||48086||48099||48085||120
1709030100000|2024-02-27 10:35:00|48084||48099||48099||48084||41
1709030400000|2024-02-27 10:40:00|48088|48038|48099|48005|48099|48050|48069|48005|590
1709030700000|2024-02-27 10:45:00|48068|48011|48099|48024|48099|48038|48064|48011|225
1709031000000|2024-02-27 10:50:00|48097|48026|48099|48082|48099|48082|48094|48026|464
1709031300000|2024-02-27 10:55:00||48081||48070||48082||48051|135
1709031600000|2024-02-27 11:00:00|48077|48069|48077|48066|48077|48086|48077|48051|3
1709031900000|2024-02-27 11:05:00|48073|48057|48077|48051|48077|48060|48061|48044|501
1709032200000|2024-02-27 11:10:00||48050||48051||48051||48044|156
1709032500000|2024-02-27 11:15:00||48050||48051||48051||48044|137
1709032800000|2024-02-27 11:20:00|48070|48044|48073|48044|48073|48051|48068|48044|206
1709033100000|2024-02-27 11:25:00|48071|48050|48077|48044|48077|48051|48071|48044|252
1709033400000|2024-02-27 11:30:00|48069|48045|48077|48046|48077|48046|48069|48044|191
1709033700000|2024-02-27 11:35:00|48071|48044|48072|48044|48077|48044|48063|48044|227
1709034000000|2024-02-27 11:40:00|48071|48045|48053|48026|48077|48058|48049|48026|1074
1709034300000|2024-02-27 11:45:00|48052||48045||48053||48039||42
1709034600000|2024-02-27 11:50:00||48022||48020||48024||48020|125
1709034900000|2024-02-27 11:55:00|48027|48026|48045|48020|48045|48026|48027|48020|412
1709035200000|2024-02-27 12:00:00|48043|48014|48076|48045|48077|48070|48036|48010|2763
1709035500000|2024-02-27 12:05:00|48077|48041|48100|48082|48100|48082|48077|48041|1956
1709035800000|2024-02-27 12:10:00|48115|48091|48192|48140|48196|48149|48115|48082|2855
1709036100000|2024-02-27 12:15:00|48199|48160|48186|48136|48199|48160|48170|48131|1087
1709036400000|2024-02-27 12:20:00|48184|48155|48186|48136|48187|48184|48184|48131|1894
1709036700000|2024-02-27 12:25:00|48187|48138|48183|48137|48187|48141|48173|48132|462
1709037000000|2024-02-27 12:30:00|48184|48135|48173|48150|48185|48150|48160|48134|580
1709037300000|2024-02-27 12:35:00|48181|48144|48181|48156|48184|48156|48163|48132|715
1709037600000|2024-02-27 12:40:00|48174|48164|48187|48157|48187|48165|48171|48156|1779
1709037900000|2024-02-27 12:45:00|48199|48156|48199|48169|48200|48187|48199|48156|728
1709038200000|2024-02-27 12:50:00|48189|48180|48199|48169|48199|48180|48189|48169|455
1709038500000|2024-02-27 12:55:00|48195|48170|48232|48180|48233|48189|48180|48170|2155
1709038800000|2024-02-27 13:00:00|48233|48184|48196|48169|48233|48184|48196|48169|1288
1709039100000|2024-02-27 13:05:00|48200|48166|48173|48150|48200|48166|48160|48120|2500
1709039400000|2024-02-27 13:10:00|48154|48132|48101|48057|48173|48132|48100|48057|4884
1709039700000|2024-02-27 13:15:00|48095|48050|48089|48035|48131|48050|48031|48010|1913
1709040000000|2024-02-27 13:20:00|48086|48036|48092|48040|48124|48075|48086|48036|1078
1709040300000|2024-02-27 13:25:00|48091|48063|48077|48040|48106|48070|48076|48040|888
1709040600000|2024-02-27 13:30:00|48100|48048|48090|48060|48124|48068|48090|48040|482
1709040900000|2024-02-27 13:35:00|48100|48070|48130|48100|48130|48109|48100|48070|1094
1709041200000|2024-02-27 13:40:00|48131|48106|48140|48109|48140|48112|48131|48100|1115
1709041500000|2024-02-27 13:45:00|48150|48110|48166|48133|48177|48150|48150|48110|3164
1709041800000|2024-02-27 13:50:00|48165|48131|48177|48141|48177|48150|48156|48131|1071
1709042100000|2024-02-27 13:55:00|48174|48140|48183|48144|48190|48155|48174|48140|1210
1709042400000|2024-02-27 14:00:00|48169|48140|48170|48160|48170|48160|48166|48138|3115
1709042700000|2024-02-27 14:05:00|48184|48165|48183|48147|48200|48168|48164|48140|1902
1709043000000|2024-02-27 14:10:00|48195|48150|48190|48150|48197|48150|48144|48125|1076
1709043300000|2024-02-27 14:15:00|48164|48135|48161|48125|48170|48135|48150|48125|818
1709043600000|2024-02-27 14:20:00|48159|48111|48165|48120|48170|48155|48135|48111|1035
1709043900000|2024-02-27 14:25:00|48164|48111|48010|47978|48165|48131|48000|47975|11940
1709044200000|2024-02-27 14:30:00|48013|47986|48487|48467|48579|48564|48000|47978|209417
1709044500000|2024-02-27 14:35:00|48499|48468|48458|48433|48677|48669|48368|48348|121818
1709044800000|2024-02-27 14:40:00|48460|48434|48370|48352|48477|48435|48261|48254|61867
1709045100000|2024-02-27 14:45:00|48387|48350|48397|48377|48398|48380|48225|48221|50812
1709045400000|2024-02-27 14:50:00|48400|48378|48288|48272|48422|48409|48270|48260|60414
1709045700000|2024-02-27 14:55:00|48287|48273|48348|48314|48385|48372|48282|48270|60740
1709046000000|2024-02-27 15:00:00|48350|48323|48391|48376|48459|48447|48350|48323|64812
1709046300000|2024-02-27 15:05:00|48400|48380|48519|48500|48520|48506|48367|48354|54108
1709046600000|2024-02-27 15:10:00|48520|48502|48543|48531|48566|48561|48464|48460|65808
1709046900000|2024-02-27 15:15:00|48541|48532|48506|48494|48550|48543|48403|48386|40143
1709047200000|2024-02-27 15:20:00|48519|48509|48520|48507|48554|48547|48470|48461|43598
1709047500000|2024-02-27 15:25:00|48517|48506|48489|48475|48538|48529|48419|48409|32187
1709047800000|2024-02-27 15:30:00|48483|48474|48485|48470|48538|48528|48470|48458|33969
1709048100000|2024-02-27 15:35:00|48480|48468|48478|48462|48528|48518|48444|48422|22764
1709048400000|2024-02-27 15:40:00|48475|48461|48397|48387|48475|48461|48365|48354|36071
1709048700000|2024-02-27 15:45:00|48402|48388|48547|48538|48577|48569|48381|48375|50596
1709049000000|2024-02-27 15:50:00|48548|48543|48500|48487|48585|48581|48483|48470|50754
1709049300000|2024-02-27 15:55:00|48499|48486|48504|48489|48539|48534|48480|48472|19654
1709049600000|2024-02-27 16:00:00|48503|48497|48469|48446|48522|48506|48441|48430|27891
1709049900000|2024-02-27 16:05:00|48459|48448|48430|48405|48479|48465|48410|48402|21827
1709050200000|2024-02-27 16:10:00|48424|48406|48446|48428|48455|48438|48394|48383|17797
1709050500000|2024-02-27 16:15:00|48443|48418|48411|48407|48446|48439|48385|48380|18883
1709050800000|2024-02-27 16:20:00|48410|48397|48434|48422|48434|48422|48377|48363|22370
1709051100000|2024-02-27 16:25:00|48423|48421|48382|48367|48450|48439|48363|48351|21371
1709051400000|2024-02-27 16:30:00|48381|48366|48405|48395|48419|48405|48345|48339|20803
1709051700000|2024-02-27 16:35:00|48396|48392|48378|48361|48418|48402|48353|48350|29653
1709052000000|2024-02-27 16:40:00|48377|48362|48372|48363|48391|48378|48331|48325|24732
1709052300000|2024-02-27 16:45:00|48371|48362|48381|48368|48399|48394|48349|48332|28495
1709052600000|2024-02-27 16:50:00|48390|48369|48388|48379|48425|48419|48380|48369|33781
1709052900000|2024-02-27 16:55:00|48398|48382|48375|48357|48398|48387|48360|48351|14495
1709053200000|2024-02-27 17:00:00|48373|48360|48324|48313|48377|48365|48300|48290|18256
1709053500000|2024-02-27 17:05:00|48323|48312|48328|48314|48348|48339|48279|48276|35750
1709053800000|2024-02-27 17:10:00|48327|48320|48354|48346|48366|48355|48327|48320|10710
1709054100000|2024-02-27 17:15:00|48353|48342|48333|48317|48363|48356|48323|48315|18300
1709054400000|2024-02-27 17:20:00|48324|48315|48282|48269|48363|48348|48265|48252|20283
1709054700000|2024-02-27 17:25:00|48269|48266|48337|48322|48360|48349|48269|48263|14758
1709055000000|2024-02-27 17:30:00|48341|48328|48305|48286|48375|48364|48292|48279|16709
1709055300000|2024-02-27 17:35:00|48303|48287|48263|48247|48339|48337|48253|48245|41750
1709055600000|2024-02-27 17:40:00|48260|48248|48273|48254|48285|48273|48230|48225|47572
1709055900000|2024-02-27 17:45:00|48271|48257|48242|48224|48299|48289|48225|48214|22784
1709056200000|2024-02-27 17:50:00|48238|48220|48210|48200|48266|48253|48196|48185|21918
1709056500000|2024-02-27 17:55:00|48209|48190|48179|48169|48209|48202|48150|48140|34927
1709056800000|2024-02-27 18:00:00|48178|48161|48226|48208|48233|48220|48131|48117|36918
1709057100000|2024-02-27 18:05:00|48225|48209|48262|48247|48285|48279|48225|48209|38049
1709057400000|2024-02-27 18:10:00|48261|48248|48286|48274|48299|48297|48261|48247|21645
1709057700000|2024-02-27 18:15:00|48287|48275|48319|48312|48348|48337|48281|48274|18243
1709058000000|2024-02-27 18:20:00|48320|48313|48340|48316|48349|48338|48288|48277|23378
1709058300000|2024-02-27 18:25:00|48335|48320|48267|48255|48335|48324|48250|48247|16396
1709058600000|2024-02-27 18:30:00|48256|48248|48296|48287|48300|48294|48246|48227|11410
1709058900000|2024-02-27 18:35:00|48298|48288|48329|48317|48330|48317|48279|48266|22522
1709059200000|2024-02-27 18:40:00|48319|48319|48321|48309|48350|48340|48315|48305|24138
1709059500000|2024-02-27 18:45:00|48319|48316|48287|48275|48328|48322|48280|48269|18787
1709059800000|2024-02-27 18:50:00|48286|48277|48262|48253|48293|48280|48236|48222|33105
1709060100000|2024-02-27 18:55:00|48264|48254|48353|48338|48399|48398|48259|48254|60523
1709060400000|2024-02-27 19:00:00|48360|48341|48432|48417|48432|48426|48353|48339|44167
1709060700000|2024-02-27 19:05:00|48431|48418|48464|48449|48507|48500|48431|48418|94545
1709061000000|2024-02-27 19:10:00|48466|48452|48497|48487|48505|48501|48460|48452|19995
1709061300000|2024-02-27 19:15:00|48500|48488|48546|48535|48550|48544|48494|48487|35869
1709061600000|2024-02-27 19:20:00|48549|48536|48537|48522|48555|48550|48516|48511|29795
1709061900000|2024-02-27 19:25:00|48531|48525|48503|48488|48535|48525|48485|48475|23156
1709062200000|2024-02-27 19:30:00|48502|48495|48523|48515|48528|48515|48493|48487|13526
1709062500000|2024-02-27 19:35:00|48526|48517|48540|48531|48541|48534|48504|48494|20183
1709062800000|2024-02-27 19:40:00|48539|48533|48516|48506|48550|48547|48492|48488|30283
1709063100000|2024-02-27 19:45:00|48519|48512|48535|48528|48540|48532|48501|48491|19471
1709063400000|2024-02-27 19:50:00|48534|48531|48648|48646|48648|48646|48534|48528|74400
1709063700000|2024-02-27 19:55:00|48649|48647|48648|48639|48711|48705|48633|48627|93783
1709064000000|2024-02-27 20:00:00|48649|48642|48628|48618|48658|48651|48593|48580|41317
1709064300000|2024-02-27 20:05:00|48627|48619|48650|48638|48653|48649|48616|48607|37728
1709064600000|2024-02-27 20:10:00|48647|48627|48635|48627|48664|48663|48627|48618|21897
1709064900000|2024-02-27 20:15:00|48636|48628|48629|48622|48642|48635|48603|48590|30958
1709065200000|2024-02-27 20:20:00|48628|48621|48670|48661|48680|48673|48621|48614|36959
1709065500000|2024-02-27 20:25:00|48669|48660|48675|48669|48695|48690|48640|48636|41247
1709065800000|2024-02-27 20:30:00|48676|48667|48612|48600|48680|48671|48587|48582|34619
1709066100000|2024-02-27 20:35:00|48607|48601|48656|48650|48660|48657|48599|48591|29591
1709066400000|2024-02-27 20:40:00|48657|48651|48650|48644|48678|48673|48633|48631|38972
1709066700000|2024-02-27 20:45:00|48646|48643|48617|48608|48651|48643|48581|48575|29055
1709067000000|2024-02-27 20:50:00|48630|48619|48625|48611|48675|48671|48587|48580|56716
1709067300000|2024-02-27 20:55:00|48627|48604|48708|48699|48728|48723|48603|48595|227743
1709067600000|2024-02-27 21:00:00|48707|48688|48650|48649|48718|48688|48650|48649|727672
1709067900000|2024-02-27 21:05:00|48655|48653|48700|48661|48700|48684|48655|48642|4005
1709068200000|2024-02-27 21:10:00|48693|48665|48700|48675|48700|48690|48692|48660|2484
1709068500000|2024-02-27 21:15:00|48690|48676|48672|48642|48690|48676|48669|48642|993
1709068800000|2024-02-27 21:20:00|48670|48652|48672|48653|48672|48653|48670|48652|474
1709069100000|2024-02-27 21:25:00|48667|48652|48650|48620|48667|48652|48650|48620|1877
1709069400000|2024-02-27 21:30:00||48626||48626||48626||48626|413
1709069700000|2024-02-27 21:35:00|48635|48630|48650|48636|48650|48636|48635|48582|1380
1709070000000|2024-02-27 21:40:00||48640||48645||48645||48640|675
1709070300000|2024-02-27 21:45:00|48649||48649||48649||48649||438
1709070600000|2024-02-27 21:50:00|48650||48650||48650||48650||823
1709070900000|2024-02-27 21:55:00|48657||48658||48660||48657||319
1709071200000|2024-02-27 22:00:00|48668|48653|48660|48639|48668|48653|48660|48635|586
1709071500000|2024-02-27 22:05:00|48668|48650|48667|48635|48689|48670|48667|48635|1142
1709071800000|2024-02-27 22:10:00|48669|48636|48684|48638|48684|48638|48649|48636|199
1709072100000|2024-02-27 22:15:00|48670|48637|48660|48637|48670|48640|48660|48637|172
1709072400000|2024-02-27 22:20:00|||||||||20
1709072700000|2024-02-27 22:25:00|48650|48635|48665|48601|48665|48635|48650|48601|123
1709073000000|2024-02-27 22:30:00|48648|48593|48645|48583|48648|48606|48605|48582|1739
1709073300000|2024-02-27 22:35:00|48618|48605|48610|48605|48639|48607|48606|48605|126
1709073600000|2024-02-27 22:40:00|||||||||166
1709073900000|2024-02-27 22:45:00|48635||48635||48635||48635||119
1709074200000|2024-02-27 22:50:00|||||||||32
1709074500000|2024-02-27 22:55:00|||||||||237
1709074800000|2024-02-27 23:00:00||48606||48606||48606||48606|259
1709075100000|2024-02-27 23:05:00|48634|48605|48635|48606|48635|48606|48634|48605|83
1709075400000|2024-02-27 23:10:00|||||||||187
1709075700000|2024-02-27 23:15:00|48639|48605|48639|48605|48639|48605|48639|48605|308
1709076000000|2024-02-27 23:20:00||48610||48615||48615||48610|111
1709076300000|2024-02-27 23:25:00||48610||48605||48610||48605|253
1709076600000|2024-02-27 23:30:00|48615|48600|48639|48600|48639|48600|48615|48600|1166
1709076900000|2024-02-27 23:35:00|||||||||25
1709077200000|2024-02-27 23:40:00|||||||||39
1709077500000|2024-02-27 23:45:00||48610||48610||48610||48610|113
1709077800000|2024-02-27 23:50:00|48630||48639||48639||48630||108
1709078100000|2024-02-27 23:55:00|||||||||10
1709078400000|2024-02-28 00:00:00|||||||||63
1709078700000|2024-02-28 00:05:00|48631|48601|48631|48600|48631|48601|48625|48600|181
1709079000000|2024-02-28 00:10:00|48630||48614||48630||48614||234
1709079300000|2024-02-28 00:15:00|48630|48582|48630|48582|48630|48582|48630|48582|141
1709079600000|2024-02-28 00:20:00|48620||48600||48620||48600||518
1709079900000|2024-02-28 00:25:00|||||||||267
1709080200000|2024-02-28 00:30:00|48620||48620||48620||48620||249
1709080500000|2024-02-28 00:35:00|48592|48585|48620|48597|48620|48597|48592|48585|2031
1709080800000|2024-02-28 00:40:00||48604||48604||48604||48604|63
1709081100000|2024-02-28 00:45:00|48619|48582|48619|48582|48619|48582|48619|48582|389
1709081400000|2024-02-28 00:50:00|48588|48583|48610|48583|48610|48583|48588|48583|897
1709081700000|2024-02-28 00:55:00|48599|48582|48610|48582|48610|48582|48598|48582|466
1709110800000|2024-02-28 09:00:00|48522|48492|48533|48457|48576|48492|48481|48396|1395
1709111100000|2024-02-28 09:05:00|48537|48470|48532|48487|48550|48491|48519|48470|250
1709111400000|2024-02-28 09:10:00|48533|48489|48546|48479|48570|48491|48529|48475|366
1709111700000|2024-02-28 09:15:00|48544|48480|48539|48475|48547|48489|48503|48475|887
1709112000000|2024-02-28 09:20:00|48538|48487|48499|48475|48545|48487|48499|48475|138
1709112300000|2024-02-28 09:25:00|48500|48457|48465|48417|48500|48457|48459|48380|1610
1709112600000|2024-02-28 09:30:00|48464|48387|48449|48399|48465|48417|48448|48380|208
1709112900000|2024-02-28 09:35:00|48430|48395|48435|48402|48439|48412|48423|48380|346
1709113200000|2024-02-28 09:40:00|48438|48404|48425|48400|48448|48412|48425|48400|728
1709113500000|2024-02-28 09:45:00|48412|48401|48400|48352|48425|48404|48400|48336|638
1709113800000|2024-02-28 09:50:00|48399|48353|48383|48340|48399|48358|48381|48320|49
1709114100000|2024-02-28 09:55:00|48364|48322|48287|48252|48369|48322|48287|48244|248
1709114400000|2024-02-28 10:00:00|48290|48243|48335|48301|48336|48301|48280|48221|178
1709114700000|2024-02-28 10:05:00|48336|48300|48335|48300|48336|48307|48335|48300|122
1709115000000|2024-02-28 10:10:00|48336||48336||48336||48326||121
1709115300000|2024-02-28 10:15:00|48335||48336||48336||48335||79
1709115600000|2024-02-28 10:20:00|48335|48301|48336|48294|48336|48304|48329|48281|923
1709115900000|2024-02-28 10:25:00|48331|48295|48336|48301|48336|48301|48300|48266|393
1709116200000|2024-02-28 10:30:00||48302||48249||48303||48249|155
1709116500000|2024-02-28 10:35:00|48335|48261|48336|48298|48336|48306|48315|48261|488
1709116800000|2024-02-28 10:40:00|48358|48299|48394|48311|48394|48337|48358|48298|255
1709117100000|2024-02-28 10:45:00|48391|48315|48371|48311|48398|48322|48367|48310|7
1709117400000|2024-02-28 10:50:00|48369|48320|48371|48319|48379|48323|48368|48310|2
1709117700000|2024-02-28 10:55:00|48374|48324|48400|48351|48400|48351|48368|48318|267
1709118000000|2024-02-28 11:00:00|48399|48350|48399|48350|48400|48351|48399|48331|120
1709118300000|2024-02-28 11:05:00|48398|48346|48391|48331|48400|48356|48382|48310|580
1709118600000|2024-02-28 11:10:00|48390|48335|48399|48358|48399|48375|48377|48331|135
1709118900000|2024-02-28 11:15:00|48390|48343|48399|48361|48406|48363|48387|48311|95
1709119200000|2024-02-28 11:20:00|48400|48356|48394|48335|48402|48362|48391|48335|117
1709119500000|2024-02-28 11:25:00|48406|48361|48409|48357|48410|48379|48399|48334|41
1709119800000|2024-02-28 11:30:00|48410|48359|48405|48362|48410|48366|48403|48349|31
1709120100000|2024-02-28 11:35:00|48409|48365|48415|48378|48415|48404|48403|48361|398
1709120400000|2024-02-28 11:40:00|48396|48376|48396|48376|48396|48392|48396|48376|505
1709120700000|2024-02-28 11:45:00|48415|48377|48415|48376|48415|48382|48415|48376|203
1709121000000|2024-02-28 11:50:00|48411|48377|48410|48390|48413|48399|48408|48376|99
1709121300000|2024-02-28 11:55:00|48415|48400|48415|48387|48415|48401|48414|48386|221
1709121600000|2024-02-28 12:00:00|48400|48403|48490|48410|48500|48460|48400|48400|2347
1709121900000|2024-02-28 12:05:00|48475|48411|48470|48426|48475|48436|48468|48411|817
1709122200000|2024-02-28 12:10:00|48469|48425|48420|48417|48470|48454|48420|48411|551
1709122500000|2024-02-28 12:15:00|48419|48416|48420|48376|48439|48416|48403|48376|1828
1709122800000|2024-02-28 12:20:00|48419|48385|48420|48394|48420|48410|48400|48376|467
1709123100000|2024-02-28 12:25:00|48443|48390|48440|48403|48486|48411|48415|48390|837
1709123400000|2024-02-28 12:30:00|48460|48399|48460|48442|48478|48453|48460|48399|474
1709123700000|2024-02-28 12:35:00|48461|48443|48465|48451|48478|48470|48452|48425|1741
1709124000000|2024-02-28 12:40:00|48459|48435|48426|48400|48464|48455|48426|48400|433
1709124300000|2024-02-28 12:45:00|48408|48401|48426|48411|48426|48414|48408|48400|451
1709124600000|2024-02-28 12:50:00||48412||48411||48412||48411|258
1709124900000|2024-02-28 12:55:00|48422|48404|48420|48377|48426|48406|48405|48377|970
1709125200000|2024-02-28 13:00:00|48435|48408|48440|48377|48440|48408|48435|48377|1305
1709125500000|2024-02-28 13:05:00|48439|48400|48440|48420|48440|48425|48427|48400|664
1709125800000|2024-02-28 13:10:00|48439|48400|48426|48400|48440|48401|48412|48400|611
1709126100000|2024-02-28 13:15:00|48415||48438||48439||48414||302
1709126400000|2024-02-28 13:20:00|48440|48401|48435|48377|48440|48401|48416|48377|660
1709126700000|2024-02-28 13:25:00|48397|48380|48388|48356|48423|48380|48366|48355|1377
1709127000000|2024-02-28 13:30:00|48381|48354|48429|48400|48440|48403|48376|48354|2479
1709127300000|2024-02-28 13:35:00|48427|48402|48422|48376|48440|48420|48414|48376|1598
1709127600000|2024-02-28 13:40:00|48388|48356|48383|48354|48422|48356|48382|48354|596
1709127900000|2024-02-28 13:45:00|48408|48364|48382|48364|48408|48365|48382|48356|369
1709128200000|2024-02-28 13:50:00|48380|48354|48349|48320|48381|48354|48349|48320|2520
1709128500000|2024-02-28 13:55:00|48341|48323|48378|48364|48378|48364|48320|48301|2484
1709128800000|2024-02-28 14:00:00|48391|48372|48392|48342|48400|48372|48380|48331|1326
1709129100000|2024-02-28 14:05:00|48398|48331|48324|48305|48398|48350|48324|48300|2418
1709129400000|2024-02-28 14:10:00|48318|48300|48380|48347|48380|48347|48318|48300|770
1709129700000|2024-02-28 14:15:00|48372|48350|48358|48312|48380|48350|48355|48312|786
1709130000000|2024-02-28 14:20:00|48361|48322|48380|48350|48380|48355|48360|48312|1094
1709130300000|2024-02-28 14:25:00|48360|48312|48493|48462|48493|48462|48317|48282|7131
1709130600000|2024-02-28 14:30:00|48499|48493|49018|49002|49040|49018|48499|48478|368053
1709130900000|2024-02-28 14:35:00|49022|49003|49074|49053|49110|49099|48905|48902|187660
1709131200000|2024-02-28 14:40:00|49073|49051|48931|48907|49073|49054|48880|48864|109455
1709131500000|2024-02-28 14:45:00|48928|48914|48846|48819|49000|48981|48833|48811|125214
1709131800000|2024-02-28 14:50:00|48847|48834|48800|48783|48857|48835|48720|48704|113955
1709132100000|2024-02-28 14:55:00|48791|48780|48830|48816|48876|48856|48759|48750|85387
1709132400000|2024-02-28 15:00:00|48831|48817|48781|48765|48875|48856|48767|48750|81847
1709132700000|2024-02-28 15:05:00|48773|48762|48670|48659|48781|48773|48587|48575|108117
1709133000000|2024-02-28 15:10:00|48676|48661|48774|48745|48800|48792|48676|48661|51447
1709133300000|2024-02-28 15:15:00|48773|48738|48626|48613|48773|48738|48598|48590|53508
1709133600000|2024-02-28 15:20:00|48611|48610|48594|48585|48640|48622|48587|48582|58942
1709133900000|2024-02-28 15:25:00|48596|48586|48547|48539|48663|48646|48497|48491|96826
1709134200000|2024-02-28 15:30:00|48546|48538|48568|48547|48587|48573|48514|48510|35542
1709134500000|2024-02-28 15:35:00|48565|48546|48556|48535|48623|48617|48531|48522|33249
1709134800000|2024-02-28 15:40:00|48553|48530|48594|48580|48598|48580|48521|48514|26585
1709135100000|2024-02-28 15:45:00|48581|48576|48502|48487|48621|48608|48480|48467|67977
1709135400000|2024-02-28 15:50:00|48501|48488|48487|48470|48527|48525|48441|48435|60827
1709135700000|2024-02-28 15:55:00|48470|48469|48484|48470|48517|48508|48435|48422|48674
1709136000000|2024-02-28 16:00:00|48495|48475|48512|48491|48560|48544|48471|48457|58039
1709136300000|2024-02-28 16:05:00|48513|48492|48484|48466|48540|48527|48459|48456|30587
1709136600000|2024-02-28 16:10:00|48495|48468|48445|48428|48515|48512|48374|48369|42274
1709136900000|2024-02-28 16:15:00|48448|48430|48546|48538|48546|48538|48448|48430|43994
1709137200000|2024-02-28 16:20:00|48547|48539|48510|48502|48578|48570|48488|48481|38371
1709137500000|2024-02-28 16:25:00|48515|48506|48515|48500|48572|48555|48506|48490|30044
1709137800000|2024-02-28 16:30:00|48523|48501|48611|48594|48626|48613|48520|48501|54517
1709138100000|2024-02-28 16:35:00|48605|48590|48623|48607|48690|48687|48597|48590|36017
1709138400000|2024-02-28 16:40:00|48622|48608|48680|48664|48690|48677|48598|48588|27428
1709138700000|2024-02-28 16:45:00|48675|48663|48687|48675|48727|48718|48662|48650|52311
1709139000000|2024-02-28 16:50:00|48686|48678|48657|48640|48723|48711|48648|48636|24422
1709139300000|2024-02-28 16:55:00|48656|48639|48680|48663|48723|48713|48636|48619|29468
1709139600000|2024-02-28 17:00:00|48679|48662|48720|48702|48721|48711|48640|48637|23450
1709139900000|2024-02-28 17:05:00|48721|48693|48719|48700|48769|48757|48686|48676|47345
1709140200000|2024-02-28 17:10:00|48713|48709|48766|48764|48773|48768|48712|48709|28685
1709140500000|2024-02-28 17:15:00|48765|48758|48695|48675|48795|48790|48676|48656|60614
1709140800000|2024-02-28 17:20:00|48684|48672|48679|48668|48695|48688|48655|48645|17040
1709141100000|2024-02-28 17:25:00|48670|48662|48700|48684|48709|48697|48664|48652|25995
1709141400000|2024-02-28 17:30:00|48699|48683|48647|48619|48700|48696|48598|48579|35595
1709141700000|2024-02-28 17:35:00|48640|48623|48626|48607|48680|48664|48609|48600|32439
1709142000000|2024-02-28 17:40:00|48630|48606|48624|48615|48650|48640|48572|48566|27868
1709142300000|2024-02-28 17:45:00|48627|48616|48728|48710|48738|48728|48627|48615|40759
1709142600000|2024-02-28 17:50:00|48729|48711|48766|48750|48790|48784|48703|48701|28254
1709142900000|2024-02-28 17:55:00|48765|48749|48743|48730|48765|48758|48717|48710|24515
1709143200000|2024-02-28 18:00:00|48739|48725|48681|48672|48744|48731|48677|48670|20123
1709143500000|2024-02-28 18:05:00|48674|48669|48641|48628|48696|48687|48619|48604|38697
1709143800000|2024-02-28 18:10:00|48638|48618|48700|48687|48700|48695|48613|48604|18935
1709144100000|2024-02-28 18:15:00|48688|48686|48636|48623|48688|48686|48631|48622|28046
1709144400000|2024-02-28 18:20:00|48634|48620|48671|48659|48693|48676|48629|48620|15912
1709144700000|2024-02-28 18:25:00|48670|48658|48703|48686|48734|48729|48660|48655|18319
1709145000000|2024-02-28 18:30:00|48709|48687|48745|48725|48746|48739|48705|48687|28140
1709145300000|2024-02-28 18:35:00|48743|48726|48711|48690|48777|48776|48690|48679|20564
1709145600000|2024-02-28 18:40:00|48712|48698|48701|48680|48754|48747|48701|48680|28327
1709145900000|2024-02-28 18:45:00|48700|48689|48711|48700|48730|48722|48676|48666|19610
1709146200000|2024-02-28 18:50:00|48708|48695|48719|48710|48720|48713|48680|48671|21646
1709146500000|2024-02-28 18:55:00|48720|48719|48728|48714|48737|48722|48689|48682|21619
1709146800000|2024-02-28 19:00:00|48731|48718|48717|48709|48740|48723|48709|48700|15595
1709147100000|2024-02-28 19:05:00|48714|48705|48675|48656|48714|48705|48650|48640|33077
1709147400000|2024-02-28 19:10:00|48673|48657|48602|48580|48676|48658|48588|48579|49484
1709147700000|2024-02-28 19:15:00|48595|48581|48651|48635|48667|48651|48588|48580|29524
1709148000000|2024-02-28 19:20:00|48649|48634|48660|48646|48660|48646|48611|48598|19178
1709148300000|2024-02-28 19:25:00|48653|48645|48572|48555|48660|48650|48572|48554|39694
1709148600000|2024-02-28 19:30:00|48565|48554|48590|48577|48592|48584|48545|48534|28196
1709148900000|2024-02-28 19:35:00|48585|48569|48505|48495|48585|48576|48483|48477|41537
1709149200000|2024-02-28 19:40:00|48503|48491|48430|48423|48505|48491|48428|48422|34750
1709149500000|2024-02-28 19:45:00|48429|48421|48409|48401|48486|48477|48409|48401|38787
1709149800000|2024-02-28 19:50:00|48413|48405|48416|48399|48426|48416|48346|48330|51853
1709150100000|2024-02-28 19:55:00|48410|48401|48495|48481|48497|48488|48393|48386|31962
1709150400000|2024-02-28 20:00:00|48494|48482|48519|48504|48550|48539|48494|48481|35672
1709150700000|2024-02-28 20:05:00|48515|48500|48435|48414|48519|48510|48403|48387|47418
1709151000000|2024-02-28 20:10:00|48428|48410|48459|48449|48472|48459|48414|48401|22141
1709151300000|2024-02-28 20:15:00|48465|48448|48479|48468|48491|48482|48429|48423|20518
1709151600000|2024-02-28 20:20:00|48480|48470|48474|48454|48513|48500|48430|48412|27141
1709151900000|2024-02-28 20:25:00|48469|48447|48493|48478|48496|48490|48458|48442|24891
1709152200000|2024-02-28 20:30:00|48494|48477|48478|48465|48496|48479|48411|48405|30743
1709152500000|2024-02-28 20:35:00|48480|48472|48435|48425|48488|48476|48418|48412|34317
1709152800000|2024-02-28 20:40:00|48436|48418|48370|48356|48457|48449|48362|48355|46986
1709153100000|2024-02-28 20:45:00|48366|48359|48302|48292|48384|48377|48296|48288|55271
1709153400000|2024-02-28 20:50:00|48289|48279|48331|48322|48398|48389|48289|48273|75709
1709153700000|2024-02-28 20:55:00|48350|48339|48404|48391|48405|48391|48328|48321|147179
1709154000000|2024-02-28 21:00:00|48403|48385|48339|48275|48419|48385|48301|48270|735030
1709154300000|2024-02-28 21:05:00|48338|48307|48344|48312|48350|48336|48290|48270|3573
1709154600000|2024-02-28 21:10:00|48324|48280|48297|48270|48325|48307|48297|48270|2928
1709154900000|2024-02-28 21:15:00|48282|48271|48281|48280|48330|48321|48279|48271|1481
1709155200000|2024-02-28 21:20:00|48290|48276|48298|48242|48330|48276|48253|48213|3583
1709155500000|2024-02-28 21:25:00|48274|48250|48330|48276|48330|48290|48274|48250|950
1709155800000|2024-02-28 21:30:00|48319|48280|48320|48301|48350|48321|48319|48280|1149
1709156100000|2024-02-28 21:35:00|48300|48299|48279|48250|48300|48299|48279|48250|1674
1709156400000|2024-02-28 21:40:00|48280|48261|48280|48263|48280|48263|48279|48261|379
1709156700000|2024-02-28 21:45:00|48276|48266|48272|48264|48276|48266|48270|48261|1452
1709157000000|2024-02-28 21:50:00|48269|48250|48272|48251|48272|48253|48267|48250|753
1709157300000|2024-02-28 21:55:00|48274|48254|48290|48285|48297|48285|48274|48254|1794
1709157600000|2024-02-28 22:00:00|||||||||55
1709157900000|2024-02-28 22:05:00|48294|48278|48279|48250|48294|48279|48279|48250|341
1709158200000|2024-02-28 22:10:00|48260|48259|48253|48250|48279|48259|48253|48250|1406
1709158500000|2024-02-28 22:15:00|48278||48278||48278||48278||316
1709158800000|2024-02-28 22:20:00||48252||48251||48252||48251|318
1709159100000|2024-02-28 22:25:00|||||||||615
1709159400000|2024-02-28 22:30:00|48267||48267||48267||48267||221
1709159700000|2024-02-28 22:35:00|||||||||118
1709160000000|2024-02-28 22:40:00|48275|48250|48279|48267|48279|48267|48275|48250|1978
1709160300000|2024-02-28 22:45:00|48275|48268|48294|48268|48294|48268|48275|48267|336
1709160600000|2024-02-28 22:50:00|48299|48267|48299|48267|48299|48283|48299|48267|254
1709160900000|2024-02-28 22:55:00|48300|48269|48319|48300|48320|48300|48300|48267|792
1709161200000|2024-02-28 23:00:00|48320|48301|48350|48301|48350|48301|48320|48301|739
1709161500000|2024-02-28 23:05:00||48302||48300||48302||48300|2678
1709161800000|2024-02-28 23:10:00|48320|48308|48320|48301|48320|48308|48318|48301|778
1709162100000|2024-02-28 23:15:00|48350|48320|48350|48320|48350|48320|48350|48320|1488
1709162400000|2024-02-28 23:20:00|48400|48321|48364|48320|48400|48321|48364|48320|351
1709162700000|2024-02-28 23:25:00|48360||48364||48364||48360||256
1709163000000|2024-02-28 23:30:00|||||||||141
1709163300000|2024-02-28 23:35:00|||||||||207
1709163600000|2024-02-28 23:40:00|||||||||53
1709163900000|2024-02-28 23:45:00|48330|48301|48344|48301|48344|48301|48330|48301|8581
1709164200000|2024-02-28 23:50:00|48320|48251|48298|48251|48320|48251|48298|48251|276
1709164500000|2024-02-28 23:55:00||48255||48255||48255||48255|170
1709164800000|2024-02-29 00:00:00||48261||48261||48261||48261|41
1709165100000|2024-02-29 00:05:00|48270||48298||48298||48270||662
1709165400000|2024-02-29 00:10:00|||||||||59
1709165700000|2024-02-29 00:15:00|||||||||89
1709166000000|2024-02-29 00:20:00||48274||48274||48274||48274|432
1709166300000|2024-02-29 00:25:00|48320|48299|48344|48324|48344|48324|48320|48299|1202
1709166600000|2024-02-29 00:30:00|48350|48344|48364|48344|48364|48344|48350|48344|276
1709166900000|2024-02-29 00:35:00|48345|48324|48335|48324|48345|48324|48335|48324|426
1709167200000|2024-02-29 00:40:00|48324|48290|48375|48290|48375|48321|48290|48274|4417
1709167500000|2024-02-29 00:45:00|48350|48303|48350|48303|48350|48303|48350|48303|321
1709167800000|2024-02-29 00:50:00|48300|48305|48369|48290|48375|48305|48300|48290|1244
1709168100000|2024-02-29 00:55:00|48368|48305|48369|48274|48370|48305|48368|48274|647
1709197200000|2024-02-29 09:00:00|48480|48282|48414|48368|48540|48381|48368|48274|1293
1709197500000|2024-02-29 09:05:00|48415|48364|48424|48325|48435|48381|48356|48306|1232
1709197800000|2024-02-29 09:10:00|48408|48328|48408|48349|48425|48365|48375|48322|103
1709198100000|2024-02-29 09:15:00|48407|48346|48394|48360|48419|48386|48390|48345|410
1709198400000|2024-02-29 09:20:00|48397||48408||48413||48387||129
1709198700000|2024-02-29 09:25:00|48407|48359|48380|48336|48414|48360|48378|48332|303
1709199000000|2024-02-29 09:30:00|48382|48337|48405|48336|48407|48347|48377|48334|216
1709199300000|2024-02-29 09:35:00|48404|48345|48413|48357|48415|48374|48401|48334|164
1709199600000|2024-02-29 09:40:00|48411|48358|48456|48383|48499|48389|48404|48334|831
1709199900000|2024-02-29 09:45:00|48459|48385|48500|48436|48500|48436|48448|48385|239
1709200200000|2024-02-29 09:50:00|48499|48438|48467|48400|48499|48444|48465|48392|307
1709200500000|2024-02-29 09:55:00|48466|48392|48447|48401|48472|48416|48447|48388|143
1709200800000|2024-02-29 10:00:00|48444|48403|48442|48400|48450|48407|48433|48381|103
1709201100000|2024-02-29 10:05:00|48440|48388|48440|48403|48443|48403|48439|48379|53
1709201400000|2024-02-29 10:10:00|48445|48386|48436|48403|48452|48403|48434|48382|57
1709201700000|2024-02-29 10:15:00|48434|48388|48435|48394|48440|48404|48432|48384|44
1709202000000|2024-02-29 10:20:00|48438|48403|48441|48413|48447|48416|48429|48388|148
1709202300000|2024-02-29 10:25:00|48444|48410|48439|48413|48444|48413|48436|48404|25
1709202600000|2024-02-29 10:30:00|48443|48404|48461|48413|48477|48413|48438|48404|136
1709202900000|2024-02-29 10:35:00|48459|48396|48440|48392|48459|48404|48434|48380|48
1709203200000|2024-02-29 10:40:00|48438|48389|48445|48397|48478|48408|48438|48389|35
1709203500000|2024-02-29 10:45:00|48443|48393|48492|48449|48497|48451|48442|48393|869
1709203800000|2024-02-29 10:50:00|48489|48460|48482|48460|48493|48460|48481|48460|44
1709204100000|2024-02-29 10:55:00|48489|48461|48479|48447|48500|48479|48479|48445|280
1709204400000|2024-02-29 11:00:00|48477|48446|48500|48480|48500|48480|48471|48442|122
1709204700000|2024-02-29 11:05:00|48511|48479|48558|48517|48580|48524|48511|48479|528
1709205000000|2024-02-29 11:10:00|48560|48524|48556|48516|48572|48530|48551|48501|174
1709205300000|2024-02-29 11:15:00|48554|48503|48545|48501|48557|48517|48529|48501|192
1709205600000|2024-02-29 11:20:00|48549|48503|48532|48479|48553|48522|48522|48479|436
1709205900000|2024-02-29 11:25:00|48530|48486|48521|48482|48550|48502|48521|48479|101
1709206200000|2024-02-29 11:30:00|48520|48485|48522|48479|48532|48492|48520|48479|261
1709206500000|2024-02-29 11:35:00|48519|48482|48521|48479|48533|48490|48519|48479|110
1709206800000|2024-02-29 11:40:00|48525|48483|48522|48479|48539|48493|48521|48479|51
1709207100000|2024-02-29 11:45:00|48525|48480|48511|48479|48525|48481|48511|48479|91
1709207400000|2024-02-29 11:50:00|48519|48481|48545|48479|48545|48482|48505|48479|165
1709207700000|2024-02-29 11:55:00|48522|48482|48510|48490|48545|48491|48510|48479|444
1709208000000|2024-02-29 12:00:00|48502|48481|48475|48450|48510|48481|48459|48402|4178
1709208300000|2024-02-29 12:05:00|48474|48455|48474|48437|48475|48455|48448|48402|1593
1709208600000|2024-02-29 12:10:00|48475|48470|48445|48425|48475|48470|48445|48425|1980
1709208900000|2024-02-29 12:15:00|48462|48426|48468|48425|48470|48429|48462|48425|682
1709209200000|2024-02-29 12:20:00|48467|48430|48445|48425|48470|48430|48445|48425|35
1709209500000|2024-02-29 12:25:00|48450|48431|48438|48425|48470|48434|48438|48425|647
1709209800000|2024-02-29 12:30:00|48435|48402|48420|48402|48438|48408|48416|48402|948
1709210100000|2024-02-29 12:35:00|48419|48400|48419|48400|48420|48400|48419|48400|1233
1709210400000|2024-02-29 12:40:00|48415|48385|48379|48360|48420|48385|48379|48360|939
1709210700000|2024-02-29 12:45:00|48378|48361|48389|48360|48390|48361|48369|48360|562
1709211000000|2024-02-29 12:50:00|48388|48351|48380|48353|48390|48353|48378|48350|240
1709211300000|2024-02-29 12:55:00|48379|48360|48352|48304|48388|48367|48320|48301|1708
1709211600000|2024-02-29 13:00:00|48345|48301|48345|48304|48345|48311|48334|48300|456
1709211900000|2024-02-29 13:05:00|48344|48323|48352|48304|48387|48350|48344|48304|880
1709212200000|2024-02-29 13:10:00|48349|48307|48346|48304|48364|48315|48346|48304|256
1709212500000|2024-02-29 13:15:00|||||||||72
1709212800000|2024-02-29 13:20:00|48342|48313|48299|48274|48351|48313|48299|48274|3045
1709213100000|2024-02-29 13:25:00|48298|48261|48292|48250|48300|48261|48257|48250|2044
1709213400000|2024-02-29 13:30:00|48301|48279|48596|48544|48600|48583|48300|48250|11907
1709213700000|2024-02-29 13:35:00|48597|48545|48800|48768|48800|48776|48597|48544|18117
1709214000000|2024-02-29 13:40:00|48806|48769|48851|48809|48887|48864|48799|48745|9977
1709214300000|2024-02-29 13:45:00|48841|48807|48848|48795|48851|48840|48786|48750|7474
1709214600000|2024-02-29 13:50:00|48847|48774|48847|48814|48850|48840|48829|48774|3369
1709214900000|2024-02-29 13:55:00|48818|48801|48793|48755|48850|48822|48791|48755|4631
1709215200000|2024-02-29 14:00:00|48790|48760|48833|48790|48833|48798|48790|48753|2514
1709215500000|2024-02-29 14:05:00|48820|48788|48835|48803|48844|48835|48820|48775|2302
1709215800000|2024-02-29 14:10:00|48832|48800|48815|48780|48844|48819|48809|48777|5707
1709216100000|2024-02-29 14:15:00|48811|48777|48767|48750|48811|48791|48766|48750|4868
1709216400000|2024-02-29 14:20:00|48775|48751|48765|48720|48775|48760|48718|48707|5863
1709216700000|2024-02-29 14:25:00|48773|48709|48825|48816|48844|48826|48732|48700|10057
1709217000000|2024-02-29 14:30:00|48832|48821|48815|48782|48898|48882|48647|48625|357594
1709217300000|2024-02-29 14:35:00|48818|48798|48766|48755|48845|48826|48682|48660|91764
1709217600000|2024-02-29 14:40:00|48767|48757|48720|48699|48850|48841|48626|48614|143294
1709217900000|2024-02-29 14:45:00|48719|48692|48705|48686|48775|48758|48663|48650|66309
1709218200000|2024-02-29 14:50:00|48698|48691|48910|48895|48934|48918|48629|48611|93545
1709218500000|2024-02-29 14:55:00|48915|48896|48973|48955|49017|49012|48915|48896|160073
1709218800000|2024-02-29 15:00:00|48970|48961|49004|48991|49010|49001|48900|48880|87851
1709219100000|2024-02-29 15:05:00|49006|48993|49115|49102|49175|49161|49002|48993|97551
1709219400000|2024-02-29 15:10:00|49113|49100|48865|48854|49113|49100|48840|48833|96348
1709219700000|2024-02-29 15:15:00|48863|48845|48893|48876|48925|48912|48844|48837|61038
1709220000000|2024-02-29 15:20:00|48890|48875|48946|48929|49005|48993|48871|48863|56771
1709220300000|2024-02-29 15:25:00|48943|48942|48926|48904|48993|48974|48873|48865|29947
1709220600000|2024-02-29 15:30:00|48935|48911|48941|48933|48943|48937|48871|48860|45606
1709220900000|2024-02-29 15:35:00|48943|48943|48977|48966|49001|48997|48940|48933|50885
1709221200000|2024-02-29 15:40:00|48976|48965|48957|48950|49001|48999|48930|48920|48249
1709221500000|2024-02-29 15:45:00|48953|48941|48972|48960|49004|49000|48863|48855|69674
1709221800000|2024-02-29 15:50:00|48975|48965|48875|48864|48975|48965|48875|48862|29346
1709222100000|2024-02-29 15:55:00|48882|48865|48879|48869|48915|48909|48859|48850|37920
1709222400000|2024-02-29 16:00:00|48880|48874|48786|48772|48885|48874|48728|48719|51016
1709222700000|2024-02-29 16:05:00|48795|48773|48824|48808|48835|48822|48769|48751|23183
1709223000000|2024-02-29 16:10:00|48827|48809|48787|48770|48860|48850|48754|48744|39741
1709223300000|2024-02-29 16:15:00|48782|48771|48756|48739|48812|48799|48730|48717|23649
1709223600000|2024-02-29 16:20:00|48746|48733|48677|48666|48746|48733|48641|48632|40129
1709223900000|2024-02-29 16:25:00|48670|48665|48538|48513|48674|48670|48516|48509|87728
1709224200000|2024-02-29 16:30:00|48536|48516|48465|48451|48565|48553|48454|48440|62207
1709224500000|2024-02-29 16:35:00|48471|48452|48350|48333|48513|48494|48334|48323|64420
1709224800000|2024-02-29 16:40:00|48355|48338|48470|48462|48474|48462|48270|48261|62125
1709225100000|2024-02-29 16:45:00|48468|48453|48583|48568|48583|48570|48394|48371|39226
1709225400000|2024-02-29 16:50:00|48577|48563|48614|48604|48615|48605|48543|48531|35179
1709225700000|2024-02-29 16:55:00|48615|48605|48646|48631|48650|48644|48579|48565|25496
1709226000000|2024-02-29 17:00:00|48649|48633|48662|48651|48710|48697|48631|48627|25646
1709226300000|2024-02-29 17:05:00|48671|48652|48645|48634|48673|48660|48611|48602|14507
1709226600000|2024-02-29 17:10:00|48649|48645|48581|48571|48671|48662|48572|48564|28438
1709226900000|2024-02-29 17:15:00|48596|48572|48620|48611|48630|48618|48564|48554|22692
1709227200000|2024-02-29 17:20:00|48627|48612|48626|48605|48642|48633|48587|48580|15288
1709227500000|2024-02-29 17:25:00|48629|48611|48532|48517|48636|48626|48521|48512|20668
1709227800000|2024-02-29 17:30:00|48536|48529|48630|48611|48646|48634|48525|48517|21350
1709228100000|2024-02-29 17:35:00|48619|48610|48658|48645|48660|48647|48610|48600|14856
1709228400000|2024-02-29 17:40:00|48660|48649|48677|48663|48690|48678|48645|48627|21636
1709228700000|2024-02-29 17:45:00|48669|48660|48701|48682|48719|48705|48642|48627|29482
1709229000000|2024-02-29 17:50:00|48700|48683|48745|48729|48745|48735|48683|48663|23792
1709229300000|2024-02-29 17:55:00|48743|48731|48755|48743|48770|48766|48722|48717|24442
1709229600000|2024-02-29 18:00:00|48759|48750|48820|48815|48837|48833|48746|48742|36082
1709229900000|2024-02-29 18:05:00|48819|48813|48895|48883|48895|48883|48811|48802|28782
1709230200000|2024-02-29 18:10:00|48892|48884|48870|48860|48929|48923|48852|48843|48530
1709230500000|2024-02-29 18:15:00|48865|48857|48818|48805|48892|48879|48805|48801|29697
1709230800000|2024-02-29 18:20:00|48816|48807|48832|48821|48864|48846|48811|48802|29310
1709231100000|2024-02-29 18:25:00|48830|48822|48804|48798|48859|48849|48796|48781|34145
1709231400000|2024-02-29 18:30:00|48807|48797|48824|48800|48840|48828|48787|48781|24663
1709231700000|2024-02-29 18:35:00|48820|48804|48838|48818|48857|48846|48820|48804|23477
1709232000000|2024-02-29 18:40:00|48836|48824|48780|48769|48843|48831|48765|48759|28525
1709232300000|2024-02-29 18:45:00|48786|48774|48815|48807|48818|48812|48780|48769|18995
1709232600000|2024-02-29 18:50:00|48814|48809|48834|48824|48855|48851|48813|48809|21632
1709232900000|2024-02-29 18:55:00|48833|48823|48813|48806|48839|48833|48809|48805|12327
1709233200000|2024-02-29 19:00:00|48815|48807|48805|48796|48834|48830|48790|48777|17283
1709233500000|2024-02-29 19:05:00|48809|48798|48825|48818|48854|48850|48788|48775|26299
1709233800000|2024-02-29 19:10:00|48828|48816|48852|48840|48868|48864|48822|48816|19453
1709234100000|2024-02-29 19:15:00|48854|48847|48933|48921|48940|48932|48852|48841|64922
1709234400000|2024-02-29 19:20:00|48932|48920|48931|48923|48938|48932|48910|48900|28279
1709234700000|2024-02-29 19:25:00|48930|48922|48867|48855|48950|48948|48851|48837|38592
1709235000000|2024-02-29 19:30:00|48865|48856|48924|48918|48924|48918|48849|48847|18984
1709235300000|2024-02-29 19:35:00|48921|48917|48932|48923|48939|48935|48887|48873|31630
1709235600000|2024-02-29 19:40:00|48934|48921|48896|48886|48934|48929|48889|48878|25028
1709235900000|2024-02-29 19:45:00|48900|48887|48931|48922|48934|48928|48868|48854|34007
1709236200000|2024-02-29 19:50:00|48929|48921|48930|48925|48956|48954|48901|48891|27638
1709236500000|2024-02-29 19:55:00|48936|48926|48948|48943|48952|48948|48906|48900|22000
1709236800000|2024-02-29 20:00:00|48950|48947|48951|48945|48953|48950|48918|48912|30146
1709237100000|2024-02-29 20:05:00|48952|48942|48969|48965|48975|48974|48924|48915|27616
1709237400000|2024-02-29 20:10:00|48974|48967|48937|48932|48982|48978|48937|48931|37085
1709237700000|2024-02-29 20:15:00|48941|48933|48977|48963|48995|48992|48941|48933|40180
1709238000000|2024-02-29 20:20:00|48982|48972|48973|48968|48983|48979|48960|48959|56670
1709238300000|2024-02-29 20:25:00|48972|48966|48931|48924|48984|48982|48921|48916|55021
1709238600000|2024-02-29 20:30:00|48923|48922|48910|48902|48960|48955|48907|48900|49792
1709238900000|2024-02-29 20:35:00|48911|48903|48922|48915|48945|48940|48899|48897|41617
1709239200000|2024-02-29 20:40:00|48921|48918|48892|48883|48927|48921|48884|48880|65648
1709239500000|2024-02-29 20:45:00|48887|48886|48905|48899|48949|48942|48871|48865|62774
1709239800000|2024-02-29 20:50:00|48908|48900|49025|49014|49055|49053|48908|48900|200417
1709240100000|2024-02-29 20:55:00|49020|49011|49001|48963|49116|49115|48994|48962|428744
1709240400000|2024-02-29 21:00:00|48993|48997|48949|48913|49089|49001|48945|48900|36987
1709240700000|2024-02-29 21:05:00|48924|48924|48949|48912|48949|48924|48919|48896|3330
1709241000000|2024-02-29 21:10:00|48935|48915|48901|48896|48935|48921|48901|48896|5457
1709241300000|2024-02-29 21:15:00|48896|48892|48904|48896|48906|48900|48896|48892|8709
1709241600000|2024-02-29 21:20:00|48905|48897|48934|48916|48934|48916|48905|48897|1727
1709241900000|2024-02-29 21:25:00|48999|48928|48997|48947|48999|48947|48951|48928|681
1709242200000|2024-02-29 21:30:00|48985|48960|48985|48962|48985|48963|48985|48960|562
1709242500000|2024-02-29 21:35:00|48997|48963|48985|48962|48999|48982|48985|48962|1725
1709242800000|2024-02-29 21:40:00|48986|48974|48972|48951|48986|48974|48972|48950|1304
1709243100000|2024-02-29 21:45:00|48962|48950|48987|48955|48989|48975|48931|48920|4236
1709243400000|2024-02-29 21:50:00|||||||||55
1709243700000|2024-02-29 21:55:00|48970|48931|48962|48933|48970|48933|48962|48931|773
1709244000000|2024-02-29 22:00:00|48961|48935|48961|48935|48961|48935|48961|48935|5
1709244300000|2024-02-29 22:05:00|48960|48933|48960|48933|48960|48933|48960|48933|82
1709244600000|2024-02-29 22:10:00|48965|48935|48999|48951|48999|48951|48965|48935|2738
1709244900000|2024-02-29 22:15:00||48962||48962||48962||48962|148
1709245200000|2024-02-29 22:20:00|48986|48969|48975|48963|48999|48969|48975|48962|383
1709245500000|2024-02-29 22:25:00|48998|48969|48998|48963|48998|48969|48998|48963|258
1709245800000|2024-02-29 22:30:00|48995|48965|48995|48973|48995|48973|48995|48950|121
1709246100000|2024-02-29 22:35:00|||||||||45
1709246400000|2024-02-29 22:40:00|48989|48950|48994|48951|48994|48990|48989|48950|642
1709246700000|2024-02-29 22:45:00|||||||||46
1709247000000|2024-02-29 22:50:00|||||||||53
1709247300000|2024-02-29 22:55:00|48995|48980|48995|48980|48995|48980|48995|48980|345
1709247600000|2024-02-29 23:00:00|||||||||3
1709247900000|2024-02-29 23:05:00|48998||48998||48998||48998||80
1709248200000|2024-02-29 23:10:00|48995||48998||48998||48995||456
1709248500000|2024-02-29 23:15:00|48999||48999||49000||48998||2248
1709248800000|2024-02-29 23:20:00|49000|48974|48985|48950|49000|48974|48974|48950|2079
1709249100000|2024-02-29 23:25:00||48940||48940||48940||48940|458
1709249400000|2024-02-29 23:30:00|||||||||30
1709249700000|2024-02-29 23:35:00|||||||||71
1709250000000|2024-02-29 23:40:00|||||||||20
1709250300000|2024-02-29 23:45:00|48993||48994||48994||48993||608
1709250600000|2024-02-29 23:50:00|48990|48941|48990|48941|48990|48941|48990|48941|55
1709250900000|2024-02-29 23:55:00|||||||||741
1709251200000|2024-03-01 00:00:00|48940|48940|48990|48935|48990|48940|48940|48935|1963
1709251500000|2024-03-01 00:05:00||48950||48950||48950||48950|193
1709251800000|2024-03-01 00:10:00||48935||48935||48935||48935|1676
1709252100000|2024-03-01 00:15:00|||||||||49
1709252400000|2024-03-01 00:20:00|||||||||234
1709252700000|2024-03-01 00:25:00|48995|48960|48995|48975|48995|48975|48995|48960|97
1709253000000|2024-03-01 00:30:00|48999|48990|49000|48975|49000|48990|48999|48975|1168
1709253300000|2024-03-01 00:35:00|48999|48951|49000|48951|49000|48951|48999|48951|296
1709253600000|2024-03-01 00:40:00|||||||||110
1709253900000|2024-03-01 00:45:00||48955||48955||48955||48955|450
1709254200000|2024-03-01 00:50:00|49001||49018||49018||49001||967
1709254500000|2024-03-01 00:55:00|49020|48983|49070|49000|49090|49013|49020|48983|758
1709283600000|2024-03-01 09:00:00|49286|49120|49286|49191|49286|49219|49197|49120|967
1709283900000|2024-03-01 09:05:00|49285|49193|49197|49169|49286|49193|49195|49137|1325
1709284200000|2024-03-01 09:10:00|49198|49171|49190|49153|49198|49185|49188|49140|714
1709284500000|2024-03-01 09:15:00|49198|49154|49198|49185|49198|49191|49198|49153|637
1709284800000|2024-03-01 09:20:00|49195|49182|49198|49158|49198|49192|49195|49156|548
1709285100000|2024-03-01 09:25:00|49196|49162|49198|49173|49198|49190|49190|49157|577
1709285400000|2024-03-01 09:30:00|49180|49174|49170|49122|49198|49175|49138|49122|2385
1709285700000|2024-03-01 09:35:00|49179|49135|49250|49200|49257|49207|49165|49122|3104
1709286000000|2024-03-01 09:40:00|49258|49201|49253|49213|49258|49230|49253|49201|306
1709286300000|2024-03-01 09:45:00|49252|49206|49244|49220|49258|49221|49244|49200|168
1709286600000|2024-03-01 09:50:00|49243|49211|49244|49200|49244|49214|49239|49200|486
1709286900000|2024-03-01 09:55:00|49240|49201|49234|49200|49241|49219|49230|49200|503
1709287200000|2024-03-01 10:00:00|49237|49183|49195|49154|49240|49188|49195|49146|367
1709287500000|2024-03-01 10:05:00|49200|49175|49210|49163|49218|49207|49200|49146|700
1709287800000|2024-03-01 10:10:00|49209|49165|49149|49121|49218|49206|49136|49082|4267
1709288100000|2024-03-01 10:15:00|49146|49090|49104|49050|49193|49126|49076|49050|1266
1709288400000|2024-03-01 10:20:00|49103|49028|48998|48919|49106|49028|48993|48909|2460
1709288700000|2024-03-01 10:25:00|48995|48916|48938|48885|49004|48921|48920|48879|1164
1709289000000|2024-03-01 10:30:00|48949|48887|49051|49009|49051|49009|48932|48883|1421
1709289300000|2024-03-01 10:35:00|49072|49013|49113|49053|49118|49059|49072|49000|682
1709289600000|2024-03-01 10:40:00|49112|49050|49090|49042|49119|49057|49088|49021|33
1709289900000|2024-03-01 10:45:00|49096|49043|49100|49068|49112|49068|49094|49040|35
1709290200000|2024-03-01 10:50:00|49099|49069|49016|48980|49100|49090|49000|48980|1950
1709290500000|2024-03-01 10:55:00|49013|49000|49066|49010|49080|49011|49010|49000|335
1709290800000|2024-03-01 11:00:00|49077|49021|49097|49025|49099|49025|49046|49021|42
1709291100000|2024-03-01 11:05:00|49096|49026|49078|49000|49098|49041|49061|49000|32
1709291400000|2024-03-01 11:10:00|49081|49001|49059|49000|49086|49004|49059|49000|22
1709291700000|2024-03-01 11:15:00|49061|49004|49113|49050|49113|49050|49043|49000|248
1709292000000|2024-03-01 11:20:00|49099||49096||49113||49093||95
1709292300000|2024-03-01 11:25:00|49095|49057|49192|49153|49192|49153|49083|49050|3542
1709292600000|2024-03-01 11:30:00|49200|49135|49241|49158|49241|49191|49200|49091|1851
1709292900000|2024-03-01 11:35:00|49232|49175|49224|49148|49241|49175|49219|49050|240
1709293200000|2024-03-01 11:40:00|49219|49149|49241|49212|49241|49212|49218|49100|337
1709293500000|2024-03-01 11:45:00|49253|49200|49264|49212|49266|49243|49253|49190|1610
1709293800000|2024-03-01 11:50:00|49246||49249||49266||49241||174
1709294100000|2024-03-01 11:55:00|49250|49200|49225|49152|49265|49200|49222|49085|258
1709294400000|2024-03-01 12:00:00|49200|49198|49188|49124|49266|49198|49183|49071|5205
1709294700000|2024-03-01 12:05:00|49185|49126|49140|49100|49185|49134|49140|49086|1234
1709295000000|2024-03-01 12:10:00|49150|49102|49166|49145|49185|49145|49150|49100|930
1709295300000|2024-03-01 12:15:00|49200|49125|49172|49125|49200|49177|49170|49125|1127
1709295600000|2024-03-01 12:20:00|49173|49140|49125|49100|49173|49140|49125|49100|1567
1709295900000|2024-03-01 12:25:00|49112|49103|49125|49089|49125|49103|49100|49070|2524
1709296200000|2024-03-01 12:30:00|49142|49101|49136|49080|49150|49106|49070|49050|2231
1709296500000|2024-03-01 12:35:00|49139|49090|49127|49101|49141|49121|49100|49090|2283
1709296800000|2024-03-01 12:40:00||49090||49091||49103||49090|154
1709297100000|2024-03-01 12:45:00|49126|49092|49127|49106|49127|49106|49126|49091|224
1709297400000|2024-03-01 12:50:00|49139|49105|49127|49114|49139|49114|49127|49105|670
1709297700000|2024-03-01 12:55:00|49139|49115|49107|49075|49169|49115|49099|49075|2319
1709298000000|2024-03-01 13:00:00|49100|49060|49100|49088|49104|49088|49100|49060|1562
1709298300000|2024-03-01 13:05:00|49099|49063|49098|49075|49101|49075|49094|49060|1578
1709298600000|2024-03-01 13:10:00|49096|49080|49096|49067|49096|49080|49084|49060|800
1709298900000|2024-03-01 13:15:00|49095|49072|49087|49083|49096|49083|49086|49072|505
1709299200000|2024-03-01 13:20:00|49083|49072|49050|49027|49087|49075|49050|49024|2914
1709299500000|2024-03-01 13:25:00|49061|49024|49079|49044|49087|49046|49050|49024|834
1709299800000|2024-03-01 13:30:00|49080|49050|49076|49065|49080|49065|49076|49050|488
1709300100000|2024-03-01 13:35:00|49077|49066|48910|48900|49077|49066|48910|48900|8068
1709300400000|2024-03-01 13:40:00|48906|48885|48947|48906|48950|48927|48844|48810|4898
1709300700000|2024-03-01 13:45:00|48943|48889|48999|48960|49012|48982|48915|48888|4219
1709301000000|2024-03-01 13:50:00|48998|48970|48992|48940|49000|48970|48982|48930|1061
1709301300000|2024-03-01 13:55:00|48991|48924|48975|48928|48992|48940|48975|48900|300
1709301600000|2024-03-01 14:00:00|48968|48919|48954|48930|48975|48942|48920|48900|2323
1709301900000|2024-03-01 14:05:00|48939|48921|48942|48907|48970|48937|48923|48905|2606
1709302200000|2024-03-01 14:10:00|48946|48908|48996|48974|48996|48983|48944|48900|2594
1709302500000|2024-03-01 14:15:00|48983|48950|49000|48962|49000|48986|48980|48950|1360
1709302800000|2024-03-01 14:20:00|48990|48974|48978|48962|49014|48985|48977|48962|2973
1709303100000|2024-03-01 14:25:00|48996|48969|49218|49184|49266|49247|48996|48962|9728
1709303400000|2024-03-01 14:30:00|49186|49183|49564|49535|49740|49728|49186|49153|395422
1709303700000|2024-03-01 14:35:00|49569|49540|49753|49732|49793|49775|49498|49496|171199
1709304000000|2024-03-01 14:40:00|49754|49740|49894|49867|49935|49919|49731|49718|199589
1709304300000|2024-03-01 14:45:00|49885|49866|49970|49955|49980|49971|49754|49745|153267
1709304600000|2024-03-01 14:50:00|49969|49956|49918|49915|50075|50064|49866|49852|348631
1709304900000|2024-03-01 14:55:00|49915|49906|49955|49931|49955|49940|49810|49800|92699
1709305200000|2024-03-01 15:00:00|49965|49932|49965|49941|50055|50050|49881|49856|140033
1709305500000|2024-03-01 15:05:00|49966|49942|50097|50085|50098|50093|49921|49914|74510
1709305800000|2024-03-01 15:10:00|50098|50088|50138|50117|50185|50174|50089|50085|122469
1709306100000|2024-03-01 15:15:00|50137|50115|50034|50019|50137|50116|49981|49960|109379
1709306400000|2024-03-01 15:20:00|50040|50023|49959|49950|50069|50053|49924|49908|70514
1709306700000|2024-03-01 15:25:00|49950|49949|49934|49911|50053|50042|49911|49909|56950
1709307000000|2024-03-01 15:30:00|49937|49913|49848|49834|49954|49944|49814|49809|63305
1709307300000|2024-03-01 15:35:00|49846|49835|49851|49831|49884|49871|49812|49803|30670
1709307600000|2024-03-01 15:40:00|49847|49832|49854|49841|49906|49889|49783|49771|47596
1709307900000|2024-03-01 15:45:00|49853|49842|49879|49861|49922|49915|49846|49841|37365
1709308200000|2024-03-01 15:50:00|49872|49870|49869|49859|49885|49877|49833|49820|29677
1709308500000|2024-03-01 15:55:00|49868|49863|49781|49774|49918|49903|49736|49724|52116
1709308800000|2024-03-01 16:00:00|49778|49773|49930|49921|49946|49931|49761|49754|48701
1709309100000|2024-03-01 16:05:00|49929|49922|49968|49958|49975|49965|49881|49868|46853
1709309400000|2024-03-01 16:10:00|49967|49959|49959|49944|49968|49959|49870|49860|35930
1709309700000|2024-03-01 16:15:00|49965|49945|50039|50036|50043|50037|49943|49932|69532
1709310000000|2024-03-01 16:20:00|50042|50038|50000|49983|50070|50066|49961|49950|84379
1709310300000|2024-03-01 16:25:00|49999|49993|49942|49928|50018|50000|49911|49905|45704
1709310600000|2024-03-01 16:30:00|49940|49929|49856|49843|49943|49932|49846|49843|37759
1709310900000|2024-03-01 16:35:00|49855|49849|49919|49893|49927|49917|49846|49841|46600
1709311200000|2024-03-01 16:40:00|49912|49899|49938|49920|49985|49969|49904|49890|35825
1709311500000|2024-03-01 16:45:00|49939|49925|49974|49963|50002|49999|49925|49918|51572
1709311800000|2024-03-01 16:50:00|49968|49965|49974|49962|50005|49998|49937|49934|38021
1709312100000|2024-03-01 16:55:00|49971|49960|49949|49935|49992|49987|49946|49935|32881
1709312400000|2024-03-01 17:00:00|49945|49941|49967|49955|49981|49973|49926|49920|32674
1709312700000|2024-03-01 17:05:00|49966|49965|49956|49942|50002|49999|49936|49934|72261
1709313000000|2024-03-01 17:10:00|49958|49945|50003|49994|50006|49999|49947|49941|31014
1709313300000|2024-03-01 17:15:00|50002|49995|49972|49956|50006|49999|49946|49940|26008
1709313600000|2024-03-01 17:20:00|49974|49959|49997|49991|50005|49999|49956|49947|31292
1709313900000|2024-03-01 17:25:00|50001|49995|49931|49920|50003|49997|49930|49920|30290
1709314200000|2024-03-01 17:30:00|49933|49925|49964|49954|49970|49960|49905|49900|26360
1709314500000|2024-03-01 17:35:00|49965|49955|49961|49952|49981|49976|49941|49934|19809
1709314800000|2024-03-01 17:40:00|49964|49953|50008|50000|50010|50003|49957|49951|38446
1709315100000|2024-03-01 17:45:00|50009|50002|50057|50050|50067|50060|49981|49979|65493
1709315400000|2024-03-01 17:50:00|50056|50047|50077|50070|50080|50074|50041|50030|30437
1709315700000|2024-03-01 17:55:00|50079|50076|50115|50104|50138|50128|50038|50028|46001
1709316000000|2024-03-01 18:00:00|50111|50105|50122|50114|50136|50124|50088|50080|59118
1709316300000|2024-03-01 18:05:00|50125|50115|50166|50156|50225|50219|50103|50096|81295
1709316600000|2024-03-01 18:10:00|50169|50161|50242|50227|50260|50256|50160|50157|83404
1709316900000|2024-03-01 18:15:00|50248|50231|50211|50204|50267|50263|50192|50175|54247
1709317200000|2024-03-01 18:20:00|50210|50195|50173|50159|50221|50214|50128|50112|50167
1709317500000|2024-03-01 18:25:00|50172|50165|50210|50199|50214|50207|50135|50125|32463
1709317800000|2024-03-01 18:30:00|50209|50198|50242|50232|50259|50249|50186|50181|36781
1709318100000|2024-03-01 18:35:00|50237|50234|50234|50227|50247|50238|50217|50211|28022
1709318400000|2024-03-01 18:40:00|50235|50229|50310|50305|50325|50319|50233|50226|48276
1709318700000|2024-03-01 18:45:00|50318|50307|50325|50311|50378|50366|50296|50289|61006
1709319000000|2024-03-01 18:50:00|50324|50310|50357|50340|50381|50379|50287|50272|48969
1709319300000|2024-03-01 18:55:00|50355|50344|50355|50345|50388|50382|50343|50337|34587
1709319600000|2024-03-01 19:00:00|50354|50344|50368|50354|50385|50377|50317|50310|50476
1709319900000|2024-03-01 19:05:00|50364|50355|50389|50380|50394|50387|50346|50344|25773
1709320200000|2024-03-01 19:10:00|50388|50381|50385|50375|50396|50393|50364|50360|35729
1709320500000|2024-03-01 19:15:00|50389|50378|50398|50390|50425|50420|50358|50355|48401
1709320800000|2024-03-01 19:20:00|50396|50388|50236|50222|50396|50388|50199|50189|73669
1709321100000|2024-03-01 19:25:00|50233|50218|50240|50221|50255|50242|50196|50185|37149
1709321400000|2024-03-01 19:30:00|50242|50225|50184|50163|50258|50251|50118|50112|52302
1709321700000|2024-03-01 19:35:00|50181|50165|50191|50178|50212|50209|50137|50130|26152
1709322000000|2024-03-01 19:40:00|50190|50181|50213|50204|50223|50212|50147|50140|34872
1709322300000|2024-03-01 19:45:00|50218|50205|50285|50279|50298|50294|50213|50204|40546
1709322600000|2024-03-01 19:50:00|50286|50280|50317|50308|50332|50329|50274|50268|51192
1709322900000|2024-03-01 19:55:00|50318|50313|50365|50359|50381|50378|50318|50313|42511
1709323200000|2024-03-01 20:00:00|50364|50357|50333|50315|50364|50357|50304|50300|55823
1709323500000|2024-03-01 20:05:00|50325|50324|50211|50210|50341|50332|50198|50191|57242
1709323800000|2024-03-01 20:10:00|50212|50207|50175|50170|50248|50243|50155|50148|51588
1709324100000|2024-03-01 20:15:00|50168|50166|50165|50154|50175|50169|50115|50108|46762
1709324400000|2024-03-01 20:20:00|50163|50155|50203|50195|50225|50218|50163|50155|57835
1709324700000|2024-03-01 20:25:00|50205|50196|50263|50256|50297|50287|50201|50196|67280
1709325000000|2024-03-01 20:30:00|50268|50257|50253|50243|50273|50265|50201|50195|69212
1709325300000|2024-03-01 20:35:00|50251|50248|50287|50274|50300|50298|50233|50229|88191
1709325600000|2024-03-01 20:40:00|50291|50276|50285|50276|50329|50324|50274|50266|72448
1709325900000|2024-03-01 20:45:00|50284|50274|50251|50242|50284|50274|50203|50199|84632
1709326200000|2024-03-01 20:50:00|50248|50241|50219|50209|50260|50250|50198|50194|101211
1709326500000|2024-03-01 20:55:00|50226|50211|50258|50215|50268|50261|50167|50163|307308
1709326800000|2024-03-01 21:00:00|50262|50254|50231|50218|50292|50254|50231|50166|1114559
1709327100000|2024-03-01 21:05:00|50220|50217|50224|50206|50230|50217|50214|50196|3352
1709327400000|2024-03-01 21:10:00|50220|50208|50249|50230|50250|50245|50220|50208|1207
1709327700000|2024-03-01 21:15:00|50243|50236|50243|50225|50243|50236|50230|50225|3187
1709328000000|2024-03-01 21:20:00|50239|50228|50249|50228|50250|50228|50230|50228|618
1709328300000|2024-03-01 21:25:00|50248|50229|50250|50231|50250|50235|50248|50229|637
1709328600000|2024-03-01 21:30:00|50248|50229|50233|50227|50248|50233|50230|50227|1296
1709328900000|2024-03-01 21:35:00|50225|50216|50221|50202|50233|50221|50218|50200|1064
1709329200000|2024-03-01 21:40:00|50217|50213|50228|50207|50231|50221|50210|50206|2050
1709329500000|2024-03-01 21:45:00|50224|50210|50210|50192|50224|50216|50210|50181|1832
1709329800000|2024-03-01 21:50:00||50191||50191||50191||50189|1527
1709330100000|2024-03-01 21:55:00|50209|50200|50227|50215|50230|50215|50209|50196|1240
1709542800000|2024-03-04 09:00:00|50400|50341|50350|50339|50400|50377|50350|50300|2466
1709543100000|2024-03-04 09:05:00|50364|50352|50330|50326|50370|50352|50330|50212|4618
1709543400000|2024-03-04 09:10:00|50336|50323|50300|50252|50338|50323|50300|50249|1068
1709543700000|2024-03-04 09:15:00|50267|50255|50300|50266|50300|50266|50267|50245|987
1709544000000|2024-03-04 09:20:00|50295|50261|50250|50220|50300|50261|50250|50212|733
1709544300000|2024-03-04 09:25:00|50249|50213|50250|50220|50250|50230|50244|50212|536
1709544600000|2024-03-04 09:30:00|50230|50221|50231|50172|50250|50221|50170|50150|2682
1709544900000|2024-03-04 09:35:00|50235|50171|50223|50186|50238|50189|50188|50171|565
1709545200000|2024-03-04 09:40:00|50226||50214||50241||50211||167
1709545500000|2024-03-04 09:45:00|50217|50187|50220|50186|50230|50195|50209|50186|174
1709545800000|2024-03-04 09:50:00|50218|50191|50210|50200|50230|50200|50210|50179|395
1709546100000|2024-03-04 09:55:00|50209|50202|50210|50171|50210|50202|50208|50171|979
1709546400000|2024-03-04 10:00:00|50209|50160|50210|50150|50210|50160|50179|50150|906
1709546700000|2024-03-04 10:05:00|50208|50179|50210|50151|50210|50200|50208|50150|555
1709547000000|2024-03-04 10:10:00|50209|50150|50209|50150|50210|50150|50193|50150|112
1709547300000|2024-03-04 10:15:00|50210|50170|50209|50150|50210|50195|50209|50150|305
1709547600000|2024-03-04 10:20:00|50203|50152|50185|50150|50210|50157|50175|50150|369
1709547900000|2024-03-04 10:25:00|50210|50157|50179|50150|50210|50160|50170|50150|178
1709548200000|2024-03-04 10:30:00|50182|50151|50199|50158|50209|50180|50169|50150|642
1709548500000|2024-03-04 10:35:00|50196|50167|50199|50157|50199|50167|50196|50150|341
1709548800000|2024-03-04 10:40:00|50190|50160|50190|50160|50190|50161|50190|50157|134
1709549100000|2024-03-04 10:45:00|50184||50190||50190||50182||56
1709549400000|2024-03-04 10:50:00|50189|50167|50199|50176|50199|50176|50189|50160|628
1709549700000|2024-03-04 10:55:00||50190||50190||50190||50190|57
1709550000000|2024-03-04 11:00:00|||||||||298
1709550300000|2024-03-04 11:05:00||50180||50182||50190||50176|776
1709550600000|2024-03-04 11:10:00|50190|50181|50195|50168|50199|50182|50190|50168|553
1709550900000|2024-03-04 11:15:00|50189|50166|50195|50168|50195|50168|50186|50163|141
1709551200000|2024-03-04 11:20:00|50190|50166|50195|50169|50195|50175|50190|50160|491
1709551500000|2024-03-04 11:25:00|50181|50160|50194|50118|50195|50160|50150|50111|2157
1709551800000|2024-03-04 11:30:00|50195|50115|50161|50103|50195|50127|50161|50100|117
1709552100000|2024-03-04 11:35:00|50170|50104|50154|50109|50182|50120|50154|50100|359
1709552400000|2024-03-04 11:40:00|50164|50108|50164|50100|50169|50108|50141|50100|452
1709552700000|2024-03-04 11:45:00|50163|50101|50195|50126|50195|50132|50149|50101|179
1709553000000|2024-03-04 11:50:00|50193|50129|50194|50133|50195|50157|50178|50126|447
1709553300000|2024-03-04 11:55:00|50192|50134|50194|50155|50195|50157|50174|50134|117
1709553600000|2024-03-04 12:00:00|50160|50177|50290|50275|50299|50275|50160|50177|6663
1709553900000|2024-03-04 12:05:00|50299|50265|50299|50241|50299|50265|50276|50212|1021
1709554200000|2024-03-04 12:10:00|50297|50238|50299|50282|50299|50284|50277|50228|822
1709554500000|2024-03-04 12:15:00|50300|50286|50339|50307|50339|50335|50300|50282|3707
1709554800000|2024-03-04 12:20:00|50336|50303|50339|50330|50339|50330|50336|50297|1044
1709555100000|2024-03-04 12:25:00|50350|50339|50450|50396|50468|50406|50350|50330|5867
1709555400000|2024-03-04 12:30:00|50446|50392|50420|50377|50450|50420|50411|50377|3808
1709555700000|2024-03-04 12:35:00|50425|50407|50410|50380|50425|50407|50397|50377|1413
1709556000000|2024-03-04 12:40:00|50399|50377|50421|50411|50421|50411|50399|50377|961
1709556300000|2024-03-04 12:45:00|50425|50421|50466|50433|50473|50438|50425|50411|2956
1709556600000|2024-03-04 12:50:00|50475|50450|50475|50447|50475|50460|50460|50433|1408
1709556900000|2024-03-04 12:55:00|50473|50437|50473|50450|50490|50466|50445|50411|6249
1709557200000|2024-03-04 13:00:00|50481|50456|50485|50435|50489|50456|50477|50435|2259
1709557500000|2024-03-04 13:05:00|50487|50449|50490|50471|50490|50479|50486|50449|2624
1709557800000|2024-03-04 13:10:00|50491|50485|50500|50491|50500|50494|50490|50471|5450
1709558100000|2024-03-04 13:15:00||50485||50483||50499||50482|6377
1709558400000|2024-03-04 13:20:00|50492|50485|50450|50426|50495|50485|50450|50411|2858
1709558700000|2024-03-04 13:25:00|50447|50424|50436|50421|50450|50429|50427|50400|3462
1709559000000|2024-03-04 13:30:00|50435|50407|50415|50410|50436|50423|50401|50400|3548
1709559300000|2024-03-04 13:35:00|50419|50400|50400|50388|50420|50415|50393|50388|2967
1709559600000|2024-03-04 13:40:00|50399|50390|50400|50385|50400|50398|50388|50371|3205
1709559900000|2024-03-04 13:45:00|50388|50376|50380|50351|50388|50376|50380|50350|1648
1709560200000|2024-03-04 13:50:00|50379|50354|50380|50350|50380|50360|50365|50350|1353
1709560500000|2024-03-04 13:55:00|50376|50360|50370|50360|50380|50368|50367|50350|2900
1709560800000|2024-03-04 14:00:00|50380|50368|50360|50350|50380|50368|50360|50350|4765
1709561100000|2024-03-04 14:05:00|50355|50348|50355|50342|50355|50348|50340|50302|2141
1709561400000|2024-03-04 14:10:00|50352||50355||50355||50343||1250
1709561700000|2024-03-04 14:15:00|50350|50333|50352|50313|50355|50333|50346|50311|4711
1709562000000|2024-03-04 14:20:00|50345|50311|50326|50303|50355|50340|50318|50302|4769
1709562300000|2024-03-04 14:25:00|50338|50310|50360|50302|50360|50354|50327|50302|6910
1709562600000|2024-03-04 14:30:00|50306|50300|50039|50004|50425|50399|49652|49642|538303
1709562900000|2024-03-04 14:35:00|50038|50011|50169|50132|50230|50204|49980|49978|97443
1709563200000|2024-03-04 14:40:00|50195|50136|50125|50111|50278|50243|50000|49990|88261
1709563500000|2024-03-04 14:45:00|50120|50110|49723|49703|50137|50118|49697|49686|160012
1709563800000|2024-03-04 14:50:00|49716|49702|49992|49970|50068|50050|49682|49675|89378
1709564100000|2024-03-04 14:55:00|49988|49964|50040|50017|50060|50050|49815|49804|89781
1709564400000|2024-03-04 15:00:00|50031|50015|49905|49890|50031|50016|49820|49806|62429
1709564700000|2024-03-04 15:05:00|49904|49891|49868|49847|49919|49897|49717|49710|80600
1709565000000|2024-03-04 15:10:00|49860|49850|49974|49959|50010|49999|49822|49809|53571
1709565300000|2024-03-04 15:15:00|49975|49969|49937|49920|49992|49972|49905|49890|47203
1709565600000|2024-03-04 15:20:00|49934|49933|50025|50010|50025|50016|49934|49920|54644
1709565900000|2024-03-04 15:25:00|50022|50009|49937|49929|50105|50099|49916|49900|93331
1709566200000|2024-03-04 15:30:00|49943|49930|50010|49993|50063|50050|49921|49906|37665
1709566500000|2024-03-04 15:35:00|50018|49996|50043|50028|50091|50076|49991|49980|38129
1709566800000|2024-03-04 15:40:00|50040|50036|50084|50070|50144|50127|50039|50029|48944
1709567100000|2024-03-04 15:45:00|50079|50069|50031|50022|50083|50069|50013|50002|36474
1709567400000|2024-03-04 15:50:00|50035|50032|50093|50080|50098|50087|50035|50024|28054
1709567700000|2024-03-04 15:55:00|50100|50088|50083|50068|50120|50105|50054|50046|21359
1709568000000|2024-03-04 16:00:00|50088|50069|49950|49940|50095|50081|49933|49923|23383
1709568300000|2024-03-04 16:05:00|49948|49939|49994|49985|50010|50001|49931|49930|22374
1709568600000|2024-03-04 16:10:00|49993|49980|50082|50065|50082|50065|49989|49980|32464
1709568900000|2024-03-04 16:15:00|50081|50068|50200|50187|50234|50231|50070|50068|82091
1709569200000|2024-03-04 16:20:00|50188|50188|50266|50255|50301|50298|50188|50177|67789
1709569500000|2024-03-04 16:25:00|50265|50247|50235|50222|50297|50284|50217|50210|31697
1709569800000|2024-03-04 16:30:00|50234|50224|50213|50201|50254|50245|50203|50193|30380
1709570100000|2024-03-04 16:35:00|50210|50208|50355|50339|50363|50352|50207|50193|48895
1709570400000|2024-03-04 16:40:00|50349|50333|50350|50331|50365|50347|50291|50273|38502
1709570700000|2024-03-04 16:45:00|50349|50332|50400|50384|50442|50435|50347|50332|63926
1709571000000|2024-03-04 16:50:00|50396|50382|50403|50387|50442|50435|50359|50346|32492
1709571300000|2024-03-04 16:55:00|50410|50388|50382|50368|50430|50417|50369|50355|22319
1709571600000|2024-03-04 17:00:00|50379|50364|50337|50320|50379|50365|50295|50283|30877
1709571900000|2024-03-04 17:05:00|50332|50318|50223|50208|50332|50320|50173|50165|25418
1709572200000|2024-03-04 17:10:00|50215|50210|50260|50246|50272|50259|50209|50200|31446
1709572500000|2024-03-04 17:15:00|50261|50248|50256|50242|50319|50309|50240|50227|42228
1709572800000|2024-03-04 17:20:00|50250|50250|50261|50244|50311|50298|50246|50229|21037
1709573100000|2024-03-04 17:25:00|50257|50243|50325|50314|50325|50315|50246|50238|17386
1709573400000|2024-03-04 17:30:00|50323|50323|50275|50258|50372|50356|50271|50258|18418
1709573700000|2024-03-04 17:35:00|50280|50265|50266|50257|50285|50271|50231|50217|17169
1709574000000|2024-03-04 17:40:00|50275|50261|50244|50237|50281|50275|50243|50232|23910
1709574300000|2024-03-04 17:45:00|50243|50238|50182|50170|50280|50268|50170|50160|23618
1709574600000|2024-03-04 17:50:00|50185|50174|50205|50187|50227|50211|50156|50149|26851
1709574900000|2024-03-04 17:55:00|50203|50200|50274|50264|50287|50280|50200|50188|14578
1709575200000|2024-03-04 18:00:00|50273|50265|50282|50266|50284|50277|50254|50250|13784
1709575500000|2024-03-04 18:05:00|50267|50264|50258|50247|50284|50280|50191|50173|26846
1709575800000|2024-03-04 18:10:00|50255|50238|50263|50246|50295|50287|50248|50236|35824
1709576100000|2024-03-04 18:15:00|50260|50250|50172|50157|50260|50250|50158|50150|16688
1709576400000|2024-03-04 18:20:00|50178|50161|50166|50150|50178|50172|50130|50120|18334
1709576700000|2024-03-04 18:25:00|50162|50144|50163|50150|50199|50191|50153|50144|33102
1709577000000|2024-03-04 18:30:00|50158|50156|50179|50165|50200|50193|50153|50146|19949
1709577300000|2024-03-04 18:35:00|50178|50160|50115|50095|50179|50168|50093|50080|27331
1709577600000|2024-03-04 18:40:00|50108|50100|50123|50115|50127|50115|50083|50074|14754
1709577900000|2024-03-04 18:45:00|50121|50116|50037|50025|50128|50116|50037|50025|33110
1709578200000|2024-03-04 18:50:00|50036|50022|50058|50048|50071|50060|49997|49982|29129
1709578500000|2024-03-04 18:55:00|50055|50049|50033|50021|50064|50058|50025|50016|17601
1709578800000|2024-03-04 19:00:00|50038|50026|50088|50076|50090|50084|50020|50016|9689
1709579100000|2024-03-04 19:05:00|50093|50087|50022|50010|50094|50087|49997|49990|16049
1709579400000|2024-03-04 19:10:00|50016|50002|50048|50036|50056|50048|49993|49981|12388
1709579700000|2024-03-04 19:15:00|50054|50035|50100|50088|50103|50099|50033|50025|24081
1709580000000|2024-03-04 19:20:00|50102|50093|50074|50064|50116|50101|50049|50038|12495
1709580300000|2024-03-04 19:25:00|50073|50063|50052|50045|50073|50066|50034|50021|28261
1709580600000|2024-03-04 19:30:00|50057|50044|50080|50070|50095|50087|50047|50042|16310
1709580900000|2024-03-04 19:35:00|50079|50071|50161|50150|50162|50150|50071|50058|32184
1709581200000|2024-03-04 19:40:00|50157|50140|50150|50138|50164|50150|50090|50087|40530
1709581500000|2024-03-04 19:45:00|50155|50142|50169|50159|50175|50169|50126|50112|22678
1709581800000|2024-03-04 19:50:00|50167|50166|50153|50145|50186|50179|50115|50111|23154
1709582100000|2024-03-04 19:55:00|50157|50146|50149|50141|50195|50188|50137|50125|29657
1709582400000|2024-03-04 20:00:00|50156|50142|50067|50052|50164|50151|50056|50042|19047
1709582700000|2024-03-04 20:05:00|50065|50054|50103|50094|50103|50094|50021|50013|36386
1709583000000|2024-03-04 20:10:00|50100|50089|50155|50146|50163|50152|50100|50088|31389
1709583300000|2024-03-04 20:15:00|50150|50144|50116|50107|50190|50182|50107|50102|36636
1709583600000|2024-03-04 20:20:00|50117|50103|50062|50055|50117|50106|50033|50027|40850
1709583900000|2024-03-04 20:25:00|50065|50059|50026|50015|50093|50085|50012|50005|25810
1709584200000|2024-03-04 20:30:00|50016|50014|49885|49868|50033|50027|49884|49867|62191
1709584500000|2024-03-04 20:35:00|49881|49863|49972|49965|49987|49971|49848|49839|61671
1709584800000|2024-03-04 20:40:00|49980|49971|49936|49920|50010|50005|49928|49916|64420
1709585100000|2024-03-04 20:45:00|49927|49926|49803|49793|49948|49944|49794|49787|71079
1709585400000|2024-03-04 20:50:00|49791|49789|49781|49773|49818|49812|49750|49744|91288
1709585700000|2024-03-04 20:55:00|49778|49768|49819|49814|49833|49825|49778|49764|188706
1709586000000|2024-03-04 21:00:00|49821|49809|49798|49727|49960|49809|49798|49727|1151848
1709586300000|2024-03-04 21:05:00|49774|49752|49710|49702|49774|49768|49710|49702|1969
1709586600000|2024-03-04 21:10:00|49709|49704|49749|49740|49775|49740|49709|49704|2463
1709586900000|2024-03-04 21:15:00|49750|49751|49767|49751|49775|49751|49750|49751|673
1709587200000|2024-03-04 21:20:00|49775|49760|49796|49774|49819|49774|49772|49751|1662
1709587500000|2024-03-04 21:25:00|49785|49765|49776|49752|49799|49774|49776|49750|2572
1709587800000|2024-03-04 21:30:00|49789|49767|49789|49752|49789|49767|49776|49752|1442
1709588100000|2024-03-04 21:35:00|49785|49755|49770|49755|49785|49755|49770|49755|228
1709588400000|2024-03-04 21:40:00|49774|49760|49762|49750|49774|49760|49762|49750|421
1709588700000|2024-03-04 21:45:00|49785|49751|49775|49773|49785|49773|49775|49751|1064
1709589000000|2024-03-04 21:50:00|49818|49787|49818|49787|49818|49787|49818|49787|681
1709589300000|2024-03-04 21:55:00|49789|49774|49789|49774|49789|49774|49789|49774|178
1709589600000|2024-03-04 22:00:00|49781|49773|49781|49756|49781|49773|49778|49755|732
1709589900000|2024-03-04 22:05:00|49767|49755|49766|49760|49781|49760|49763|49750|1802
1709590200000|2024-03-04 22:10:00|49765|49750|49765|49750|49765|49750|49765|49750|158
1709590500000|2024-03-04 22:15:00|||||||||97
1709590800000|2024-03-04 22:20:00|49815|49758|49799|49752|49815|49758|49792|49750|232
1709591100000|2024-03-04 22:25:00|49775|49750|49700|49680|49799|49750|49700|49680|3682
1709591400000|2024-03-04 22:30:00|49698|49681|49700|49681|49700|49681|49696|49681|1718
1709591700000|2024-03-04 22:35:00|49745|49700|49745|49700|49745|49700|49712|49700|1544
1709592000000|2024-03-04 22:40:00|49741|49730|49745|49700|49745|49730|49741|49700|661
1709592300000|2024-03-04 22:45:00|||||||||112
1709592600000|2024-03-04 22:50:00|||||||||946
1709592900000|2024-03-04 22:55:00|49724|49705|49745|49700|49745|49705|49724|49700|351
1709593200000|2024-03-04 23:00:00|||||||||321
1709593500000|2024-03-04 23:05:00||49744||49700||49744||49700|1202
1709593800000|2024-03-04 23:10:00|49744|49681|49720|49651|49744|49681|49720|49651|1216
1709594100000|2024-03-04 23:15:00|49700|49652|49700|49652|49700|49652|49700|49652|39
1709594400000|2024-03-04 23:20:00|49666|49660|49700|49652|49700|49660|49666|49652|807
1709594700000|2024-03-04 23:25:00||49677||49677||49677||49677|284
1709595000000|2024-03-04 23:30:00||49678||49677||49678||49677|314
1709595300000|2024-03-04 23:35:00|49720|49700|49720|49688|49720|49700|49720|49678|527
1709595600000|2024-03-04 23:40:00|49745|49700|49745|49700|49745|49700|49745|49700|173
1709595900000|2024-03-04 23:45:00|49720|49689|49715|49689|49745|49700|49715|49689|435
1709596200000|2024-03-04 23:50:00|49710||49710||49710||49710||99
1709596500000|2024-03-04 23:55:00|49700|49688|49700|49698|49700|49698|49700|49688|404
1709596800000|2024-03-05 00:00:00|49699|49678|49699|49651|49699|49678|49660|49651|1589
1709597100000|2024-03-05 00:05:00|49723|49670|49723|49666|49723|49670|49723|49666|354
1709597400000|2024-03-05 00:10:00|||||||||187
1709597700000|2024-03-05 00:15:00|||||||||172
1709598000000|2024-03-05 00:20:00|||||||||212
1709598300000|2024-03-05 00:25:00|||||||||28
1709598600000|2024-03-05 00:30:00|49700|49674|49695|49668|49700|49675|49695|49668|255
1709598900000|2024-03-05 00:35:00|49699||49699||49699||49699||163
1709599200000|2024-03-05 00:40:00|49695|49666|49695|49666|49695|49666|49695|49666|194
1709599500000|2024-03-05 00:45:00|49690|49667|49690|49651|49690|49667|49667|49651|882
1709599800000|2024-03-05 00:50:00|49672||49672||49672||49672||299
1709600100000|2024-03-05 00:55:00|49690|49657|49690|49657|49690|49672|49690|49657|790
1709629200000|2024-03-05 09:00:00|49485|49000|49330|49307|49517|49385|49330|49000|4188
1709629500000|2024-03-05 09:05:00|49359|49315|49428|49338|49447|49359|49326|49302|2766
1709629800000|2024-03-05 09:10:00|49459|49357|49484|49405|49509|49425|49449|49357|689
1709630100000|2024-03-05 09:15:00|49498|49406|49522|49442|49538|49460|49466|49398|1376
1709630400000|2024-03-05 09:20:00|49521|49452|49540|49486|49583|49522|49521|49440|619
1709630700000|2024-03-05 09:25:00|49559|49481|49550|49478|49572|49489|49550|49478|461
1709631000000|2024-03-05 09:30:00|49553|49480|49592|49488|49614|49537|49553|49478|778
1709631300000|2024-03-05 09:35:00|49589|49482|49582|49503|49624|49504|49518|49478|1228
1709631600000|2024-03-05 09:40:00|49543|49504|49530|49453|49599|49504|49501|49441|2000
1709631900000|2024-03-05 09:45:00|49542|49457|49499|49434|49544|49457|49456|49429|1111
1709632200000|2024-03-05 09:50:00|49497|49432|49470|49434|49497|49442|49460|49422|945
1709632500000|2024-03-05 09:55:00|49469|49435|49470|49431|49470|49435|49469|49429|1016
1709632800000|2024-03-05 10:00:00|49454|49429|49459|49400|49470|49454|49418|49400|2374
1709633100000|2024-03-05 10:05:00|49458|49421|49447|49403|49458|49438|49445|49400|1127
1709633400000|2024-03-05 10:10:00|49445|49407|49450|49402|49455|49432|49429|49400|566
1709633700000|2024-03-05 10:15:00|49449|49405|49480|49437|49500|49451|49448|49401|1027
1709634000000|2024-03-05 10:20:00|49485|49442|49491|49441|49491|49457|49451|49431|1219
1709634300000|2024-03-05 10:25:00|49460|49442|49450|49424|49464|49449|49450|49424|815
1709634600000|2024-03-05 10:30:00|49440||49440||49440||49440||559
1709634900000|2024-03-05 10:35:00|49439|49408|49502|49437|49647|49437|49434|49400|1710
1709635200000|2024-03-05 10:40:00|49499|49436|49508|49448|49513|49479|49498|49435|354
1709635500000|2024-03-05 10:45:00|49505|49447|49498|49450|49508|49451|49498|49437|11
1709635800000|2024-03-05 10:50:00|49505|49449|49471|49435|49507|49466|49470|49435|216
1709636100000|2024-03-05 10:55:00|49473|49441|49505|49475|49514|49486|49471|49435|144
1709636400000|2024-03-05 11:00:00|49504|49487|49548|49511|49550|49511|49501|49475|94
1709636700000|2024-03-05 11:05:00|49547|49503|49591|49545|49597|49545|49545|49503|1957
1709637000000|2024-03-05 11:10:00|49593|49546|49591|49546|49597|49557|49588|49545|450
1709637300000|2024-03-05 11:15:00|49589|49545|49590|49561|49598|49561|49566|49545|741
1709637600000|2024-03-05 11:20:00|49589|49560|49611|49561|49647|49600|49589|49556|1135
1709637900000|2024-03-05 11:25:00|49608|49562|49603|49545|49608|49574|49597|49545|276
1709638200000|2024-03-05 11:30:00|49606|49547|49613|49572|49630|49602|49599|49545|571
1709638500000|2024-03-05 11:35:00|49624|49568|49533|49493|49624|49571|49533|49491|448
1709638800000|2024-03-05 11:40:00|49566|49500|49571|49500|49599|49521|49525|49482|1665
1709639100000|2024-03-05 11:45:00|49567|49511|49576|49520|49584|49522|49563|49511|365
1709639400000|2024-03-05 11:50:00|49574|49518|49567|49514|49579|49522|49550|49511|82
1709639700000|2024-03-05 11:55:00|49564|49512|49578|49521|49587|49529|49554|49509|505
1709640000000|2024-03-05 12:00:00|49566|49503|49600|49580|49681|49665|49564|49503|9581
1709640300000|2024-03-05 12:05:00|49596|49570|49642|49586|49642|49611|49596|49570|1872
1709640600000|2024-03-05 12:10:00||49587||49580||49601||49580|428
1709640900000|2024-03-05 12:15:00|49637|49586|49625|49600|49642|49608|49625|49586|946
1709641200000|2024-03-05 12:20:00|49624|49585|49625|49560|49625|49585|49560|49520|1308
1709641500000|2024-03-05 12:25:00|49624|49553|49581|49550|49624|49569|49566|49521|1264
1709641800000|2024-03-05 12:30:00|49586|49556|49575|49511|49608|49561|49570|49503|1082
1709642100000|2024-03-05 12:35:00|49574|49512|49521|49490|49581|49520|49516|49471|1555
1709642400000|2024-03-05 12:40:00|49504|49485|49489|49450|49521|49485|49488|49450|791
1709642700000|2024-03-05 12:45:00|49492|49460|49459|49404|49493|49460|49418|49400|3355
1709643000000|2024-03-05 12:50:00|49435|49401|49475|49435|49480|49442|49433|49401|543
1709643300000|2024-03-05 12:55:00|49459|49436|49475|49435|49475|49436|49459|49435|447
1709643600000|2024-03-05 13:00:00|49480|49450|49563|49493|49571|49504|49476|49443|3514
1709643900000|2024-03-05 13:05:00|49521|49483|49530|49500|49581|49507|49511|49468|321
1709644200000|2024-03-05 13:10:00|49565|49508|49582|49534|49598|49538|49564|49506|451
1709644500000|2024-03-05 13:15:00|49581|49545|49551|49521|49582|49545|49551|49512|1512
1709644800000|2024-03-05 13:20:00|49558|49525|49565|49521|49573|49556|49548|49521|3543
1709645100000|2024-03-05 13:25:00|49567|49525|49539|49500|49573|49532|49536|49500|1555
1709645400000|2024-03-05 13:30:00|49545|49487|49500|49455|49545|49487|49475|49450|1752
1709645700000|2024-03-05 13:35:00|49496|49459|49500|49475|49500|49475|49492|49445|1052
1709646000000|2024-03-05 13:40:00|49499|49476|49500|49466|49500|49480|49460|49429|2527
1709646300000|2024-03-05 13:45:00|49493|49464|49475|49451|49500|49470|49475|49450|1238
1709646600000|2024-03-05 13:50:00|49474|49450|49491|49442|49495|49485|49473|49438|782
1709646900000|2024-03-05 13:55:00|49490|49450|49450|49406|49493|49456|49421|49400|1178
1709647200000|2024-03-05 14:00:00|49448|49407|49398|49366|49448|49407|49391|49365|2727
1709647500000|2024-03-05 14:05:00|49400|49370|49370|49350|49400|49375|49361|49335|4661
1709647800000|2024-03-05 14:10:00|49372|49362|49387|49363|49400|49377|49370|49359|4780
1709648100000|2024-03-05 14:15:00|49400|49365|49424|49414|49462|49428|49400|49365|2605
1709648400000|2024-03-05 14:20:00|49446|49401|49400|49370|49446|49401|49395|49360|1759
1709648700000|2024-03-05 14:25:00|49392|49360|49556|49500|49642|49553|49356|49335|6351
1709649000000|2024-03-05 14:30:00|49498|49433|49366|49354|49552|49535|49315|49301|174453
1709649300000|2024-03-05 14:35:00|49364|49343|49323|49301|49416|49394|49243|49215|174573
1709649600000|2024-03-05 14:40:00|49312|49300|49519|49492|49571|49550|49300|49297|116649
1709649900000|2024-03-05 14:45:00|49515|49491|49369|49351|49535|49522|49274|49269|132387
1709650200000|2024-03-05 14:50:00|49362|49349|49415|49392|49489|49466|49362|49349|58135
1709650500000|2024-03-05 14:55:00|49410|49379|49398|49380|49412|49400|49364|49350|76346
1709650800000|2024-03-05 15:00:00|49399|49385|49402|49388|49510|49499|49373|49351|69331
1709651100000|2024-03-05 15:05:00|49412|49393|49305|49290|49429|49423|49265|49254|130728
1709651400000|2024-03-05 15:10:00|49304|49298|49284|49262|49344|49328|49254|49250|85568
1709651700000|2024-03-05 15:15:00|49282|49261|49053|49045|49285|49276|49038|49031|136750
1709652000000|2024-03-05 15:20:00|49062|49052|48997|48982|49112|49099|48990|48977|177047
1709652300000|2024-03-05 15:25:00|48999|48992|49046|49031|49065|49043|48950|48935|82345
1709652600000|2024-03-05 15:30:00|49043|49028|49010|48993|49078|49066|48900|48894|112491
1709652900000|2024-03-05 15:35:00|49001|48992|48967|48955|49030|49016|48898|48888|91178
1709653200000|2024-03-05 15:40:00|48956|48953|48827|48813|48963|48953|48823|48813|88611
1709653500000|2024-03-05 15:45:00|48828|48821|48820|48813|48957|48950|48813|48810|91868
1709653800000|2024-03-05 15:50:00|48819|48818|48906|48892|48920|48913|48819|48810|63477
1709654100000|2024-03-05 15:55:00|48916|48893|48966|48956|49009|48994|48916|48893|56874
1709654400000|2024-03-05 16:00:00|48965|48957|49061|49044|49061|49044|48942|48932|45555
1709654700000|2024-03-05 16:05:00|49056|49043|49018|49002|49150|49139|48963|48956|97104
1709655000000|2024-03-05 16:10:00|49020|49011|48933|48921|49049|49042|48814|48810|65133
1709655300000|2024-03-05 16:15:00|48935|48922|49040|49032|49087|49080|48935|48921|73507
1709655600000|2024-03-05 16:20:00|49036|49026|49129|49111|49137|49131|48999|48974|60055
1709655900000|2024-03-05 16:25:00|49122|49109|49100|49088|49140|49138|49053|49030|41942
1709656200000|2024-03-05 16:30:00|49096|49087|49064|49056|49124|49113|49023|49004|43705
1709656500000|2024-03-05 16:35:00|49057|49049|49006|48999|49063|49049|48995|48985|36337
1709656800000|2024-03-05 16:40:00|49010|48997|49100|49084|49106|49094|49008|48996|51900
1709657100000|2024-03-05 16:45:00|49106|49085|49123|49105|49167|49150|49084|49071|44107
1709657400000|2024-03-05 16:50:00|49113|49109|49121|49107|49176|49166|49105|49090|25928
1709657700000|2024-03-05 16:55:00|49108|49105|49136|49127|49169|49155|49100|49095|22704
1709658000000|2024-03-05 17:00:00|49141|49128|49137|49126|49171|49158|49105|49100|24706
1709658300000|2024-03-05 17:05:00|49134|49125|49346|49323|49364|49349|49111|49100|115806
1709658600000|2024-03-05 17:10:00|49333|49322|49388|49375|49442|49425|49292|49283|133025
1709658900000|2024-03-05 17:15:00|49387|49370|49333|49312|49395|49387|49295|49285|45205
1709659200000|2024-03-05 17:20:00|49332|49309|49230|49217|49332|49309|49173|49145|53249
1709659500000|2024-03-05 17:25:00|49237|49225|49306|49289|49350|49334|49232|49220|29486
1709659800000|2024-03-05 17:30:00|49308|49291|49232|49200|49332|49323|49188|49169|33200
1709660100000|2024-03-05 17:35:00|49229|49208|49216|49204|49235|49229|49198|49190|19186
1709660400000|2024-03-05 17:40:00|49212|49200|49189|49178|49218|49216|49155|49148|34301
1709660700000|2024-03-05 17:45:00|49196|49179|49208|49191|49295|49275|49184|49175|29814
1709661000000|2024-03-05 17:50:00|49204|49202|49274|49262|49280|49263|49171|49160|23448
1709661300000|2024-03-05 17:55:00|49278|49268|49299|49281|49329|49324|49268|49267|30509
1709661600000|2024-03-05 18:00:00|49301|49287|49277|49263|49308|49299|49252|49227|25962
1709661900000|2024-03-05 18:05:00|49276|49261|49241|49226|49276|49263|49191|49178|24853
1709662200000|2024-03-05 18:10:00|49236|49227|49229|49207|49275|49270|49203|49188|19758
1709662500000|2024-03-05 18:15:00|49222|49217|49194|49178|49249|49240|49177|49165|28879
1709662800000|2024-03-05 18:20:00|49192|49179|49155|49142|49202|49193|49102|49098|26748
1709663100000|2024-03-05 18:25:00|49157|49150|49116|49103|49161|49154|49104|49099|29160
1709663400000|2024-03-05 18:30:00|49114|49101|49138|49116|49180|49167|49107|49099|28848
1709663700000|2024-03-05 18:35:00|49140|49121|49066|49057|49162|49151|49053|49047|48219
1709664000000|2024-03-05 18:40:00|49065|49059|48972|48960|49065|49059|48969|48957|45978
1709664300000|2024-03-05 18:45:00|48971|48961|48969|48958|48998|48989|48947|48936|49954
1709664600000|2024-03-05 18:50:00|48970|48959|48942|48929|48995|48982|48933|48925|27984
1709664900000|2024-03-05 18:55:00|48941|48933|48903|48892|48947|48943|48886|48876|33871
1709665200000|2024-03-05 19:00:00|48901|48890|48928|48913|48961|48940|48877|48875|34298
1709665500000|2024-03-05 19:05:00|48927|48914|48947|48934|48965|48958|48908|48891|21971
1709665800000|2024-03-05 19:10:00|48949|48937|49017|49004|49050|49037|48948|48936|26804
1709666100000|2024-03-05 19:15:00|49016|49003|48998|48989|49072|49063|48997|48986|22832
1709666400000|2024-03-05 19:20:00|48999|48991|49033|49014|49036|49028|48962|48950|12598
1709666700000|2024-03-05 19:25:00|49026|49025|49033|49021|49062|49053|49011|49003|19498
1709667000000|2024-03-05 19:30:00|49037|49023|48990|48980|49037|49032|48967|48953|24440
1709667300000|2024-03-05 19:35:00|48992|48983|48942|48929|49030|49017|48918|48910|49665
1709667600000|2024-03-05 19:40:00|48940|48935|48886|48877|48947|48942|48880|48873|43831
1709667900000|2024-03-05 19:45:00|48884|48878|48943|48933|48958|48943|48843|48838|45071
1709668200000|2024-03-05 19:50:00|48944|48942|48934|48912|49020|49007|48926|48908|39394
1709668500000|2024-03-05 19:55:00|48931|48915|48989|48979|49003|48994|48926|48915|31616
1709668800000|2024-03-05 20:00:00|48990|48983|49022|49010|49040|49024|48990|48978|27292
1709669100000|2024-03-05 20:05:00|49024|49021|49003|48992|49056|49046|48971|48964|50849
1709669400000|2024-03-05 20:10:00|49006|48993|48912|48898|49039|49025|48901|48894|46375
1709669700000|2024-03-05 20:15:00|48917|48904|48912|48907|48954|48950|48908|48898|50113
1709670000000|2024-03-05 20:20:00|48914|48906|48929|48916|48964|48959|48883|48870|53648
1709670300000|2024-03-05 20:25:00|48923|48915|48846|48834|48923|48915|48825|48822|44161
1709670600000|2024-03-05 20:30:00|48847|48836|48875|48858|48876|48870|48811|48801|54951
1709670900000|2024-03-05 20:35:00|48873|48857|48829|48822|48888|48881|48825|48817|59190
1709671200000|2024-03-05 20:40:00|48831|48826|48886|48875|48899|48892|48819|48801|71174
1709671500000|2024-03-05 20:45:00|48885|48871|48932|48924|48933|48930|48868|48852|77872
1709671800000|2024-03-05 20:50:00|48931|48925|48994|48984|49017|49014|48907|48899|128338
1709672100000|2024-03-05 20:55:00|48992|48978|49039|49026|49094|49091|48957|48932|274094
1709672400000|2024-03-05 21:00:00|49041|49021|49149|49114|49178|49158|49041|48998|1677608
1709672700000|2024-03-05 21:05:00|49150|49120|49145|49121|49150|49122|49105|49065|3678
1709673000000|2024-03-05 21:10:00|49137|49120|49174|49138|49176|49144|49137|49107|2738
1709673300000|2024-03-05 21:15:00|49154|49134|49177|49157|49178|49157|49137|49107|1282
1709673600000|2024-03-05 21:20:00|49171|49151|49140|49121|49171|49151|49140|49120|2866
1709673900000|2024-03-05 21:25:00|49141|49126|49167|49121|49167|49126|49141|49121|449
1709674200000|2024-03-05 21:30:00|49166|49122|49114|49051|49166|49122|49109|49022|4553
1709674500000|2024-03-05 21:35:00|49074|49022|49079|49030|49100|49044|49028|49000|1931
1709674800000|2024-03-05 21:40:00|49070|49031|49069|49051|49079|49051|49050|49030|1463
1709675100000|2024-03-05 21:45:00|49089|49063|49136|49081|49140|49120|49089|49051|1642
1709675400000|2024-03-05 21:50:00|49137|49110|49148|49110|49166|49136|49137|49110|1068
1709675700000|2024-03-05 21:55:00|49125||49135||49135||49115||1157
1709676000000|2024-03-05 22:00:00|||||||||73
1709676300000|2024-03-05 22:05:00|||||||||248
1709676600000|2024-03-05 22:10:00|49133|49111|49166|49121|49166|49121|49130|49111|153
1709676900000|2024-03-05 22:15:00|49146|49135|49147|49100|49166|49135|49146|49100|180
1709677200000|2024-03-05 22:20:00|49166|49111|49165|49111|49166|49150|49161|49111|640
1709677500000|2024-03-05 22:25:00|49122|49110|49135|49055|49165|49110|49116|49050|1088
1709677800000|2024-03-05 22:30:00|49092|49050|49118|49050|49118|49050|49092|49050|661
1709678100000|2024-03-05 22:35:00|49101|49088|49116|49100|49116|49100|49101|49088|248
1709678400000|2024-03-05 22:40:00|49100|49065|49146|49101|49146|49101|49100|49050|497
1709678700000|2024-03-05 22:45:00|||||||||98
1709679000000|2024-03-05 22:50:00|49129||49145||49146||49129||122
1709679300000|2024-03-05 22:55:00|49146|49100|49146|49100|49146|49100|49146|49100|38
1709679600000|2024-03-05 23:00:00|49108|49075|49143|49050|49146|49075|49108|49050|1754
1709679900000|2024-03-05 23:05:00|||||||||446
1709680200000|2024-03-05 23:10:00|49140|49025|49138|49025|49140|49025|49138|49025|64
1709680500000|2024-03-05 23:15:00|49125|49026|49125|49026|49125|49026|49125|49026|1832
1709680800000|2024-03-05 23:20:00||49033||49033||49033||49033|275
1709681100000|2024-03-05 23:25:00|49120|49065|49146|49120|49146|49120|49120|49033|3618
1709681400000|2024-03-05 23:30:00|49140|49033|49100|49037|49140|49120|49100|49033|1564
1709681700000|2024-03-05 23:35:00|49140||49140||49140||49140||503
1709682000000|2024-03-05 23:40:00|49119|49065|49119|49065|49119|49065|49119|49065|294
1709682300000|2024-03-05 23:45:00|||||||||208
1709682600000|2024-03-05 23:50:00|49115||49115||49115||49115||704
1709682900000|2024-03-05 23:55:00|49118||49115||49119||49115||124
1709683200000|2024-03-06 00:00:00|49119|49055|49100|49048|49119|49055|49100|49048|336
1709683500000|2024-03-06 00:05:00||49050||49065||49065||49050|196
1709683800000|2024-03-06 00:10:00|||||||||46
1709684100000|2024-03-06 00:15:00||49050||49050||49050||49050|176
1709684400000|2024-03-06 00:20:00|||||||||130
1709684700000|2024-03-06 00:25:00||49070||49070||49070||49070|652
1709685000000|2024-03-06 00:30:00||49078||49078||49078||49078|270
1709685300000|2024-03-06 00:35:00||49070||49070||49070||49070|509
1709685600000|2024-03-06 00:40:00|49088||49100||49100||49088||684
1709685900000|2024-03-06 00:45:00|49120|49100|49120|49070|49120|49100|49120|49070|1585
1709686200000|2024-03-06 00:50:00|49102|49090|49102|49070|49102|49090|49071|49070|931
1709686500000|2024-03-06 00:55:00|49120||49120||49120||49120||898
1709715600000|2024-03-06 09:00:00|49477|48800|49257|49201|49477|49244|49072|48800|3418
1709715900000|2024-03-06 09:05:00|49231|49211|49281|49243|49309|49255|49231|49201|431
1709716200000|2024-03-06 09:10:00|49275|49240|49274|49252|49281|49259|49274|49240|495
1709716500000|2024-03-06 09:15:00|49275|49253|49309|49285|49310|49285|49274|49244|1424
1709716800000|2024-03-06 09:20:00|49297|49297|49368|49302|49397|49302|49297|49275|1359
1709717100000|2024-03-06 09:25:00|49381|49279|49366|49291|49398|49291|49307|49275|707
1709717400000|2024-03-06 09:30:00|49361|49279|49364|49330|49396|49333|49354|49275|522
1709717700000|2024-03-06 09:35:00|49369|49331|49395|49362|49410|49362|49361|49330|466
1709718000000|2024-03-06 09:40:00|49398|49364|49399|49362|49421|49364|49395|49362|200
1709718300000|2024-03-06 09:45:00|49398|49351|49340|49302|49399|49351|49330|49302|670
1709718600000|2024-03-06 09:50:00|49343|49289|49346|49283|49369|49299|49321|49275|274
1709718900000|2024-03-06 09:55:00|49338|49289|49350|49288|49365|49298|49317|49275|185
1709719200000|2024-03-06 10:00:00|49349|49286|49296|49275|49353|49294|49296|49275|757
1709719500000|2024-03-06 10:05:00|49315|49282|49380|49329|49380|49329|49311|49275|643
1709719800000|2024-03-06 10:10:00|49351|49327|49342|49304|49364|49327|49342|49304|409
1709720100000|2024-03-06 10:15:00||49310||49304||49310||49304|300
1709720400000|2024-03-06 10:20:00|||||||||47
1709720700000|2024-03-06 10:25:00|49356|49314|49373|49340|49380|49340|49356|49314|174
1709721000000|2024-03-06 10:30:00|49379|49348|49399|49339|49400|49348|49348|49333|931
1709721300000|2024-03-06 10:35:00|49406|49350|49387|49339|49406|49350|49377|49339|215
1709721600000|2024-03-06 10:40:00|49385||49400||49400||49364||262
1709721900000|2024-03-06 10:45:00|49377||49384||49400||49377||149
1709722200000|2024-03-06 10:50:00|49382||49382||49401||49374||10
1709722500000|2024-03-06 10:55:00|49380|49344|49396|49345|49425|49380|49374|49339|1129
1709722800000|2024-03-06 11:00:00|49399|49347|49360|49339|49399|49347|49360|49339|371
1709723100000|2024-03-06 11:05:00|49383|49360|49397|49339|49400|49360|49383|49339|681
1709723400000|2024-03-06 11:10:00|49392|49340|49395|49339|49400|49340|49358|49339|233
1709723700000|2024-03-06 11:15:00|49394|49342|49308|49260|49394|49346|49303|49255|2206
1709724000000|2024-03-06 11:20:00|49275|49258|49278|49229|49308|49262|49268|49220|523
1709724300000|2024-03-06 11:25:00|49272|49223|49250|49220|49280|49224|49222|49220|1236
1709724600000|2024-03-06 11:30:00|49261|49250|49294|49220|49399|49325|49261|49220|5038
1709724900000|2024-03-06 11:35:00|49293|49250|49376|49283|49377|49326|49293|49234|278
1709725200000|2024-03-06 11:40:00|49375|49279|49337|49220|49378|49340|49328|49220|363
1709725500000|2024-03-06 11:45:00|49316|49221|49350|49287|49355|49287|49286|49221|358
1709725800000|2024-03-06 11:50:00|49349|49296|49341|49291|49350|49300|49341|49287|1445
1709726100000|2024-03-06 11:55:00|49340|49292|49351|49315|49359|49324|49314|49287|1318
1709726400000|2024-03-06 12:00:00|49346|49314|49347|49300|49359|49325|49320|49300|6214
1709726700000|2024-03-06 12:05:00|49356|49311|49460|49426|49460|49426|49340|49311|4001
1709727000000|2024-03-06 12:10:00|49459|49427|49490|49480|49500|49493|49459|49413|3565
1709727300000|2024-03-06 12:15:00|49489|49443|49500|49488|49520|49500|49484|49437|4744
1709727600000|2024-03-06 12:20:00|49516|49481|49499|49450|49520|49481|49471|49437|1868
1709727900000|2024-03-06 12:25:00|49491|49452|49499|49477|49499|49477|49475|49450|985
1709728200000|2024-03-06 12:30:00|49500|49475|49550|49520|49561|49527|49500|49475|3123
1709728500000|2024-03-06 12:35:00|49546|49521|49665|49602|49700|49602|49545|49521|3723
1709728800000|2024-03-06 12:40:00|49675|49600|49683|49593|49788|49720|49624|49567|10531
1709729100000|2024-03-06 12:45:00|49682|49594|49658|49600|49689|49604|49600|49569|1767
1709729400000|2024-03-06 12:50:00|49663|49601|49650|49630|49687|49650|49636|49600|777
1709729700000|2024-03-06 12:55:00|49647|49610|49648|49583|49650|49610|49610|49569|1056
1709730000000|2024-03-06 13:00:00|49638|49569|49620|49600|49690|49632|49610|49569|3098
1709730300000|2024-03-06 13:05:00|49604|49584|49620|49585|49620|49606|49600|49569|2608
1709730600000|2024-03-06 13:10:00|49616|49586|49585|49567|49620|49586|49585|49567|930
1709730900000|2024-03-06 13:15:00|49595|49575|49642|49630|49690|49630|49595|49567|3946
1709731200000|2024-03-06 13:20:00|49663|49623|49680|49633|49690|49659|49647|49585|6985
1709731500000|2024-03-06 13:25:00|49645|49636|49630|49583|49680|49636|49600|49575|5346
1709731800000|2024-03-06 13:30:00|49650|49575|49650|49625|49671|49636|49620|49575|4593
1709732100000|2024-03-06 13:35:00|49630|49606|49659|49630|49670|49650|49630|49601|4388
1709732400000|2024-03-06 13:40:00|49654|49643|49623|49600|49670|49643|49621|49600|2976
1709732700000|2024-03-06 13:45:00|49622|49585|49653|49608|49670|49608|49600|49575|3849
1709733000000|2024-03-06 13:50:00|49656|49613|49670|49660|49670|49660|49649|49606|2379
1709733300000|2024-03-06 13:55:00|49650|49638|49670|49645|49670|49645|49600|49596|3390
1709733600000|2024-03-06 14:00:00|49671|49650|49678|49605|49690|49670|49606|49600|8549
1709733900000|2024-03-06 14:05:00|49623|49620|49647|49605|49675|49620|49623|49605|2435
1709734200000|2024-03-06 14:10:00|49637|49600|49598|49567|49647|49610|49584|49567|4311
1709734500000|2024-03-06 14:15:00|49601|49568|49613|49586|49645|49596|49586|49567|1704
1709734800000|2024-03-06 14:20:00|49620|49587|49638|49567|49647|49603|49589|49567|3628
1709735100000|2024-03-06 14:25:00|49614|49605|49763|49738|49763|49750|49612|49567|11401
1709735400000|2024-03-06 14:30:00|49757|49750|49911|49876|50177|50159|49757|49750|537300
1709735700000|2024-03-06 14:35:00|49912|49884|50065|50050|50087|50066|49846|49808|100888
1709736000000|2024-03-06 14:40:00|50083|50051|50224|50211|50297|50285|50053|50036|181084
1709736300000|2024-03-06 14:45:00|50228|50212|50113|50100|50266|50240|50082|50073|81657
1709736600000|2024-03-06 14:50:00|50106|50094|50064|50032|50220|50205|50024|50005|93590
1709736900000|2024-03-06 14:55:00|50061|50031|49965|49933|50083|50065|49855|49852|72367
1709737200000|2024-03-06 15:00:00|49961|49931|49671|49651|49961|49931|49662|49650|92285
1709737500000|2024-03-06 15:05:00|49668|49653|49699|49669|49794|49768|49632|49621|70289
1709737800000|2024-03-06 15:10:00|49698|49679|49677|49652|49745|49733|49557|49539|61795
1709738100000|2024-03-06 15:15:00|49676|49654|49686|49671|49773|49750|49652|49646|62516
1709738400000|2024-03-06 15:20:00|49690|49674|49603|49583|49724|49708|49592|49574|41108
1709738700000|2024-03-06 15:25:00|49604|49584|49550|49526|49615|49603|49456|49451|56587
1709739000000|2024-03-06 15:30:00|49549|49528|49616|49600|49623|49600|49445|49428|51764
1709739300000|2024-03-06 15:35:00|49612|49591|49550|49539|49616|49594|49523|49517|48265
1709739600000|2024-03-06 15:40:00|49545|49537|49635|49616|49638|49623|49522|49508|31999
1709739900000|2024-03-06 15:45:00|49633|49624|49748|49734|49750|49741|49625|49618|48858
1709740200000|2024-03-06 15:50:00|49750|49735|49817|49809|49849|49840|49748|49735|39443
1709740500000|2024-03-06 15:55:00|49821|49817|49851|49832|49900|49890|49821|49809|45253
1709740800000|2024-03-06 16:00:00|49855|49830|49853|49831|49969|49957|49840|49825|58382
1709741100000|2024-03-06 16:05:00|49852|49830|49912|49897|49924|49904|49800|49782|35974
1709741400000|2024-03-06 16:10:00|49915|49899|49876|49857|49933|49926|49838|49830|33096
1709741700000|2024-03-06 16:15:00|49873|49856|49803|49791|49897|49885|49796|49781|42427
1709742000000|2024-03-06 16:20:00|49807|49799|49777|49764|49808|49800|49754|49731|39711
1709742300000|2024-03-06 16:25:00|49773|49763|49721|49703|49800|49791|49697|49687|45781
1709742600000|2024-03-06 16:30:00|49723|49704|49728|49708|49761|49747|49666|49657|28565
1709742900000|2024-03-06 16:35:00|49727|49709|49730|49715|49770|49759|49714|49698|21142
1709743200000|2024-03-06 16:40:00|49723|49712|49710|49702|49746|49731|49698|49686|21775
1709743500000|2024-03-06 16:45:00|49709|49698|49737|49721|49737|49730|49698|49688|19365
1709743800000|2024-03-06 16:50:00|49743|49729|49776|49757|49813|49797|49736|49727|22029
1709744100000|2024-03-06 16:55:00|49784|49762|49749|49740|49812|49795|49745|49738|23574
1709744400000|2024-03-06 17:00:00|49751|49749|49806|49794|49808|49800|49751|49739|36978
1709744700000|2024-03-06 17:05:00|49812|49795|49887|49869|49892|49883|49805|49794|31480
1709745000000|2024-03-06 17:10:00|49889|49873|49918|49902|49980|49969|49872|49857|31402
1709745300000|2024-03-06 17:15:00|49915|49896|49842|49834|49915|49907|49838|49831|28725
1709745600000|2024-03-06 17:20:00|49840|49830|49838|49825|49852|49836|49816|49808|22957
1709745900000|2024-03-06 17:25:00|49843|49832|49808|49790|49859|49844|49780|49772|23182
1709746200000|2024-03-06 17:30:00|49805|49788|49794|49779|49858|49848|49778|49772|14232
1709746500000|2024-03-06 17:35:00|49801|49787|49785|49772|49816|49807|49780|49772|29340
1709746800000|2024-03-06 17:40:00|49786|49774|49792|49777|49812|49797|49761|49751|21481
1709747100000|2024-03-06 17:45:00|49791|49779|49744|49736|49791|49781|49733|49720|19248
1709747400000|2024-03-06 17:50:00|49745|49737|49758|49740|49790|49774|49741|49728|16648
1709747700000|2024-03-06 17:55:00|49760|49741|49778|49765|49804|49790|49748|49735|12251
1709748000000|2024-03-06 18:00:00|49776|49773|49800|49785|49806|49798|49768|49763|14105
1709748300000|2024-03-06 18:05:00|49803|49795|49811|49802|49823|49818|49779|49769|18026
1709748600000|2024-03-06 18:10:00|49810|49803|49767|49753|49831|49822|49760|49750|30996
1709748900000|2024-03-06 18:15:00|49768|49759|49760|49753|49797|49785|49742|49730|14875
1709749200000|2024-03-06 18:20:00|49764|49754|49809|49798|49819|49808|49748|49744|18713
1709749500000|2024-03-06 18:25:00|49810|49801|49810|49799|49819|49811|49779|49765|22130
1709749800000|2024-03-06 18:30:00|49812|49800|49617|49591|49818|49812|49583|49555|61771
1709750100000|2024-03-06 18:35:00|49616|49577|49646|49629|49647|49638|49473|49460|41143
1709750400000|2024-03-06 18:40:00|49653|49641|49734|49721|49736|49721|49649|49630|29718
1709750700000|2024-03-06 18:45:00|49739|49723|49569|49551|49746|49732|49569|49550|41487
1709751000000|2024-03-06 18:50:00|49566|49550|49572|49554|49626|49623|49517|49501|28444
1709751300000|2024-03-06 18:55:00|49577|49569|49663|49655|49699|49690|49569|49544|19416
1709751600000|2024-03-06 19:00:00|49662|49652|49601|49581|49664|49655|49565|49547|48550
1709751900000|2024-03-06 19:05:00|49602|49577|49696|49676|49717|49693|49602|49577|36524
1709752200000|2024-03-06 19:10:00|49689|49678|49610|49593|49724|49714|49575|49558|39712
1709752500000|2024-03-06 19:15:00|49597|49592|49629|49611|49650|49633|49510|49500|33357
1709752800000|2024-03-06 19:20:00|49626|49609|49705|49694|49750|49745|49614|49607|39336
1709753100000|2024-03-06 19:25:00|49711|49702|49787|49772|49790|49780|49682|49664|31210
1709753400000|2024-03-06 19:30:00|49785|49774|49740|49723|49847|49830|49686|49646|48216
1709753700000|2024-03-06 19:35:00|49736|49720|49723|49705|49740|49730|49679|49656|17271
1709754000000|2024-03-06 19:40:00|49719|49702|49818|49802|49827|49812|49681|49662|32984
1709754300000|2024-03-06 19:45:00|49817|49801|49695|49675|49817|49801|49676|49658|40215
1709754600000|2024-03-06 19:50:00|49689|49681|49774|49765|49780|49771|49689|49672|24836
1709754900000|2024-03-06 19:55:00|49773|49766|49761|49747|49773|49766|49645|49614|41492
1709755200000|2024-03-06 20:00:00|49756|49741|49733|49718|49756|49744|49675|49658|73834
1709755500000|2024-03-06 20:05:00|49731|49720|49772|49759|49796|49781|49717|49712|23266
1709755800000|2024-03-06 20:10:00|49759|49758|49643|49624|49799|49785|49623|49600|30018
1709756100000|2024-03-06 20:15:00|49646|49626|49610|49598|49728|49715|49602|49591|44816
1709756400000|2024-03-06 20:20:00|49606|49599|49571|49558|49639|49624|49544|49531|40536
1709756700000|2024-03-06 20:25:00|49566|49550|49564|49555|49592|49578|49538|49523|31162
1709757000000|2024-03-06 20:30:00|49565|49564|49568|49562|49617|49606|49519|49516|63083
1709757300000|2024-03-06 20:35:00|49566|49558|49639|49624|49668|49656|49537|49520|100024
1709757600000|2024-03-06 20:40:00|49638|49617|49671|49649|49700|49689|49632|49617|52840
1709757900000|2024-03-06 20:45:00|49662|49648|49693|49680|49699|49692|49645|49623|64564
1709758200000|2024-03-06 20:50:00|49692|49667|49706|49694|49716|49705|49601|49597|144193
1709758500000|2024-03-06 20:55:00|49684|49693|49627|49606|49733|49727|49612|49603|224016
1709758800000|2024-03-06 21:00:00|49629|49629|49661|49630|49750|49708|49626|49619|892926
1709759100000|2024-03-06 21:05:00|49663|49636|49665|49640|49665|49640|49660|49636|488
1709759400000|2024-03-06 21:10:00|||||||||585
1709759700000|2024-03-06 21:15:00|49678|49641|49696|49675|49696|49675|49678|49641|1420
1709760000000|2024-03-06 21:20:00|||||||||125
1709760300000|2024-03-06 21:25:00|49699|49682|49807|49682|49807|49682|49699|49682|466
1709760600000|2024-03-06 21:30:00|49728|49690|49708|49690|49728|49690|49708|49690|422
1709760900000|2024-03-06 21:35:00|49700|49692|49700|49692|49700|49692|49699|49692|717
1709761200000|2024-03-06 21:40:00|49728|49693|49728|49693|49728|49693|49728|49693|193
1709761500000|2024-03-06 21:45:00|49727|49701|49725|49701|49727|49701|49725|49701|692
1709761800000|2024-03-06 21:50:00|||||||||32
1709762100000|2024-03-06 21:55:00|49709|49700|49709|49691|49709|49700|49709|49665|1331
1709762400000|2024-03-06 22:00:00|49700||49702||49709||49700||169
1709762700000|2024-03-06 22:05:00|49709|49700|49728|49701|49728|49701|49707|49691|349
1709763000000|2024-03-06 22:10:00|49726|49691|49693|49665|49726|49702|49693|49665|317
1709763300000|2024-03-06 22:15:00|||||||||241
1709763600000|2024-03-06 22:20:00|||||||||68
1709763900000|2024-03-06 22:25:00|||||||||103
1709764200000|2024-03-06 22:30:00|||||||||239
1709764500000|2024-03-06 22:35:00|||||||||67
1709764800000|2024-03-06 22:40:00|49700||49700||49700||49700||110
1709765100000|2024-03-06 22:45:00|||||||||16
1709765400000|2024-03-06 22:50:00|||||||||35
1709765700000|2024-03-06 22:55:00|||||||||457
1709766000000|2024-03-06 23:00:00||49640||49640||49640||49640|1601
1709766300000|2024-03-06 23:05:00|49728||49728||49728||49728||1030
1709766600000|2024-03-06 23:10:00|||||||||75
1709766900000|2024-03-06 23:15:00|49712||49712||49712||49712||266
1709767200000|2024-03-06 23:20:00|49670|49655|49728|49655|49728|49655|49670|49655|696
1709767500000|2024-03-06 23:25:00|||||||||120
1709767800000|2024-03-06 23:30:00|||||||||55
1709768100000|2024-03-06 23:35:00|49700|49640|49728|49640|49728|49640|49700|49640|147
1709768400000|2024-03-06 23:40:00|49670|49618|49618|49575|49670|49618|49618|49575|998
1709768700000|2024-03-06 23:45:00|||||||||158
1709769000000|2024-03-06 23:50:00|49670|49600|49618|49600|49670|49609|49618|49600|494
1709769300000|2024-03-06 23:55:00|49603|49575|49618|49579|49618|49579|49603|49575|566
1709769600000|2024-03-07 00:00:00|49670|49611|49670|49620|49670|49620|49670|49611|532
1709769900000|2024-03-07 00:05:00||49625||49620||49625||49620|400
1709770200000|2024-03-07 00:10:00|49645||49643||49646||49643||541
1709770500000|2024-03-07 00:15:00|49636|49609|49670|49609|49670|49609|49631|49609|800
1709770800000|2024-03-07 00:20:00|49608|49579|49519|49500|49670|49579|49519|49500|1667
1709771100000|2024-03-07 00:25:00|49670|49495|49670|49495|49670|49495|49670|49495|437
1709771400000|2024-03-07 00:30:00|49609|49500|49609|49469|49609|49500|49600|49460|837
1709771700000|2024-03-07 00:35:00|49605|49460|49609|49469|49609|49469|49605|49460|320
1709772000000|2024-03-07 00:40:00||49470||49470||49470||49470|330
1709772300000|2024-03-07 00:45:00|49470|49460|49475|49410|49609|49460|49440|49300|1716
1709772600000|2024-03-07 00:50:00||49300||49400||49458||49300|770
1709772900000|2024-03-07 00:55:00|49490|49301|49490|49381|49490|49381|49380|49301|2484
1709802000000|2024-03-07 09:00:00|49380|49254|49499|49347|49499|49347|49349|49180|250
1709802300000|2024-03-07 09:05:00|49435|49356|49489|49401|49507|49401|49429|49347|375
1709802600000|2024-03-07 09:10:00|49487|49403|49599|49500|49600|49500|49484|49401|810
1709802900000|2024-03-07 09:15:00|49600|49530|49600|49531|49600|49590|49590|49530|791
1709803200000|2024-03-07 09:20:00|49638|49556|49700|49620|49700|49624|49614|49531|978
1709803500000|2024-03-07 09:25:00|49680|49660|49680|49660|49680|49662|49680|49660|437
1709803800000|2024-03-07 09:30:00|49676|49700|49730|49660|49859|49750|49676|49660|3513
1709804100000|2024-03-07 09:35:00|49702|49661|49737|49662|49799|49668|49678|49568|951
1709804400000|2024-03-07 09:40:00|49740|49621|49799|49662|49799|49662|49727|49621|25
1709804700000|2024-03-07 09:45:00|49737|49661|49702|49665|49800|49665|49701|49661|85
1709805000000|2024-03-07 09:50:00|49742|49667|49746|49667|49799|49667|49736|49667|461
1709805300000|2024-03-07 09:55:00|49751|49673|49791|49693|49800|49730|49710|49661|2349
1709805600000|2024-03-07 10:00:00|49798|49701|49786|49710|49799|49710|49727|49667|729
1709805900000|2024-03-07 10:05:00|49769|49700|49799|49693|49799|49717|49733|49693|209
1709806200000|2024-03-07 10:10:00|49795|49710|49777|49730|49799|49730|49751|49661|695
1709806500000|2024-03-07 10:15:00|49799|49744|49799|49744|49799|49785|49799|49744|993
1709806800000|2024-03-07 10:20:00|49791|49781|49772|49744|49791|49781|49772|49744|128
1709807100000|2024-03-07 10:25:00|49760||49754||49760||49754||284
1709807400000|2024-03-07 10:30:00|49760|49747|49760|49747|49760|49749|49760|49744|599
1709807700000|2024-03-07 10:35:00||49749||49755||49755||49744|443
1709808000000|2024-03-07 10:40:00|49789|49749|49790|49751|49790|49751|49770|49744|720
1709808300000|2024-03-07 10:45:00|49791|49772|49772|49750|49791|49781|49772|49744|890
1709808600000|2024-03-07 10:50:00|49765|49748|49770|49744|49790|49760|49760|49744|1247
1709808900000|2024-03-07 10:55:00|49766|49746|49770|49744|49791|49780|49766|49744|1294
1709809200000|2024-03-07 11:00:00|49765|49730|49770|49730|49770|49730|49745|49730|955
1709809500000|2024-03-07 11:05:00||49749||49730||49749||49730|178
1709809800000|2024-03-07 11:10:00|49747|49682|49769|49674|49770|49682|49747|49674|885
1709810100000|2024-03-07 11:15:00|49758|49665|49734|49661|49770|49674|49707|49661|416
1709810400000|2024-03-07 11:20:00|49705|49570|49734|49617|49734|49629|49684|49570|793
1709810700000|2024-03-07 11:25:00||49681||49674||49681||49611|603
1709811000000|2024-03-07 11:30:00|49754|49720|49765|49720|49765|49720|49746|49720|81
1709811300000|2024-03-07 11:35:00|49740|49600|49754|49674|49765|49674|49739|49600|237
1709811600000|2024-03-07 11:40:00|49746|49716|49999|49931|50000|49931|49746|49642|6309
1709811900000|2024-03-07 11:45:00|49997|49930|49995|49971|49999|49971|49965|49930|243
1709812200000|2024-03-07 11:50:00|49987|49930|49995|49931|49995|49971|49965|49930|601
1709812500000|2024-03-07 11:55:00|49970|49930|49995|49931|49995|49942|49960|49930|1954
1709812800000|2024-03-07 12:00:00|49986|49980|49954|49930|49995|49980|49954|49930|4041
1709813100000|2024-03-07 12:05:00|49957|49935|49957|49930|49968|49954|49953|49930|1182
1709813400000|2024-03-07 12:10:00|49968|49931|50100|50050|50100|50050|49968|49930|6151
1709813700000|2024-03-07 12:15:00|50098|49969|50083|50070|50100|50070|50083|49969|1693
1709814000000|2024-03-07 12:20:00|50079|50050|50100|50073|50100|50073|50077|50050|1383
1709814300000|2024-03-07 12:25:00|50095|50081|50042|50000|50099|50081|50035|50000|1291
1709814600000|2024-03-07 12:30:00|50041|49969|49995|49941|50041|49969|49995|49941|670
1709814900000|2024-03-07 12:35:00|50002|49954|50022|49951|50022|50000|50000|49941|1917
1709815200000|2024-03-07 12:40:00|50000|49954|50022|49956|50022|49999|50000|49954|1350
1709815500000|2024-03-07 12:45:00|49980|49955|50022|49954|50022|49955|49980|49954|1455
1709815800000|2024-03-07 12:50:00|50020|49955|49990|49954|50022|49955|49979|49954|429
1709816100000|2024-03-07 12:55:00|49980|49950|49950|49901|49990|49950|49921|49900|1796
1709816400000|2024-03-07 13:00:00|49990|49906|49971|49901|49990|49935|49971|49901|1368
1709816700000|2024-03-07 13:05:00|49940|49900|49940|49862|49940|49900|49895|49862|1500
1709817000000|2024-03-07 13:10:00|49938|49863|49940|49862|49940|49879|49917|49862|449
1709817300000|2024-03-07 13:15:00|50000|49870|50018|49890|50018|49990|49990|49862|2892
1709817600000|2024-03-07 13:20:00|50004|49926|50010|49950|50018|49980|50004|49926|1423
1709817900000|2024-03-07 13:25:00|50018|49968|50042|49990|50049|50007|49995|49950|1993
1709818200000|2024-03-07 13:30:00|50050|49950|50064|49987|50064|50031|50042|49950|1743
1709818500000|2024-03-07 13:35:00|50061|50052|50063|50000|50064|50052|50050|50000|3745
1709818800000|2024-03-07 13:40:00|50021|49946|50047|49986|50059|50000|49929|49890|4060
1709819100000|2024-03-07 13:45:00|50046|50010|50043|49925|50064|50030|50026|49925|2663
1709819400000|2024-03-07 13:50:00|50042|49982|50036|50000|50048|50006|50032|49982|989
1709819700000|2024-03-07 13:55:00|50048|50018|50025|50000|50048|50018|50025|50000|1816
1709820000000|2024-03-07 14:00:00|50010|49985|50033|49988|50033|49994|50000|49985|2517
1709820300000|2024-03-07 14:05:00|50048|50000|50048|50033|50048|50033|50048|49981|820
1709820600000|2024-03-07 14:10:00|50060|50037|50064|50038|50064|50041|50040|49986|4040
1709820900000|2024-03-07 14:15:00|50053|50039|50148|50091|50149|50097|50045|50015|6655
1709821200000|2024-03-07 14:20:00|50149|50055|50155|50123|50196|50156|50120|50045|3358
1709821500000|2024-03-07 14:25:00|50136|50112|50347|50299|50353|50347|50122|50050|16969
1709821800000|2024-03-07 14:30:00|50301|50214|50226|50200|50393|50372|50146|50137|153511
1709822100000|2024-03-07 14:35:00|50225|50202|50546|50517|50592|50572|50218|50197|244449
1709822400000|2024-03-07 14:40:00|50544|50519|50408|50382|50544|50520|50348|50340|106264
1709822700000|2024-03-07 14:45:00|50382|50381|50538|50515|50540|50522|50230|50220|124992
1709823000000|2024-03-07 14:50:00|50537|50516|50808|50786|50840|50828|50511|50494|177037
1709823300000|2024-03-07 14:55:00|50813|50787|50678|50666|50883|50878|50651|50635|160168
1709823600000|2024-03-07 15:00:00|50666|50665|50608|50594|50715|50695|50586|50574|118132
1709823900000|2024-03-07 15:05:00|50595|50586|50630|50613|50661|50654|50585|50575|115849
1709824200000|2024-03-07 15:10:00|50626|50612|50649|50635|50730|50717|50583|50570|73311
1709824500000|2024-03-07 15:15:00|50653|50636|50707|50693|50758|50747|50633|50624|98260
1709824800000|2024-03-07 15:20:00|50708|50692|50771|50755|50798|50793|50690|50668|96408
1709825100000|2024-03-07 15:25:00|50775|50757|50806|50786|50870|50865|50745|50725|75496
1709825400000|2024-03-07 15:30:00|50800|50790|50772|50758|50817|50806|50712|50699|40347
1709825700000|2024-03-07 15:35:00|50765|50759|50900|50890|50908|50899|50692|50682|57443
1709826000000|2024-03-07 15:40:00|50906|50895|50884|50873|50950|50943|50856|50835|65857
1709826300000|2024-03-07 15:45:00|50880|50874|50961|50951|50990|50983|50876|50863|70740
1709826600000|2024-03-07 15:50:00|50966|50952|50843|50829|50990|50976|50806|50802|37862
1709826900000|2024-03-07 15:55:00|50852|50828|50737|50720|50852|50828|50693|50676|45354
1709827200000|2024-03-07 16:00:00|50733|50722|50703|50681|50760|50748|50679|50670|37233
1709827500000|2024-03-07 16:05:00|50699|50684|50830|50816|50848|50833|50699|50684|39489
1709827800000|2024-03-07 16:10:00|50838|50822|50868|50855|50875|50862|50798|50780|25549
1709828100000|2024-03-07 16:15:00|50873|50854|50956|50934|50958|50949|50870|50854|41464
1709828400000|2024-03-07 16:20:00|50957|50935|51042|51029|51042|51036|50927|50921|118824
1709828700000|2024-03-07 16:25:00|51035|51027|51156|51136|51160|51154|51028|51022|123995
1709829000000|2024-03-07 16:30:00|51153|51139|50991|50970|51153|51139|50991|50970|72591
1709829300000|2024-03-07 16:35:00|50990|50976|51177|51163|51183|51177|50984|50967|55590
1709829600000|2024-03-07 16:40:00|51176|51164|51239|51228|51245|51242|51172|51162|74235
1709829900000|2024-03-07 16:45:00|51245|51230|51298|51281|51340|51332|51187|51171|122761
1709830200000|2024-03-07 16:50:00|51300|51282|51393|51379|51433|51424|51300|51282|104059
1709830500000|2024-03-07 16:55:00|51396|51388|51418|51406|51450|51442|51373|51358|84905
1709830800000|2024-03-07 17:00:00|51423|51417|51579|51566|51579|51566|51362|51350|109147
1709831100000|2024-03-07 17:05:00|51585|51568|51801|51785|51807|51798|51566|51560|177153
1709831400000|2024-03-07 17:10:00|51800|51786|51780|51757|51920|51895|51750|51730|278047
1709831700000|2024-03-07 17:15:00|51783|51762|51758|51746|51988|51976|51725|51710|210922
1709832000000|2024-03-07 17:20:00|51761|51752|51678|51656|51832|51817|51635|51610|115109
1709832300000|2024-03-07 17:25:00|51681|51660|51754|51732|51846|51821|51681|51658|60246
1709832600000|2024-03-07 17:30:00|51752|51734|51665|51645|51752|51734|51592|51577|72273
1709832900000|2024-03-07 17:35:00|51664|51646|51649|51637|51739|51718|51631|51611|53093
1709833200000|2024-03-07 17:40:00|51640|51639|51610|51598|51649|51639|51531|51520|60040
1709833500000|2024-03-07 17:45:00|51613|51601|51527|51510|51620|51613|51517|51509|63400
1709833800000|2024-03-07 17:50:00|51533|51515|51554|51526|51593|51574|51495|51491|46250
1709834100000|2024-03-07 17:55:00|51555|51533|51381|51374|51568|51553|51357|51351|74128
1709834400000|2024-03-07 18:00:00|51379|51368|51389|51374|51471|51461|51365|51360|83163
1709834700000|2024-03-07 18:05:00|51395|51377|51361|51341|51406|51403|51297|51285|107962
1709835000000|2024-03-07 18:10:00|51360|51340|51334|51322|51389|51370|51281|51275|56363
1709835300000|2024-03-07 18:15:00|51333|51320|51291|51275|51425|51410|51288|51275|66666
1709835600000|2024-03-07 18:20:00|51290|51270|51300|51295|51309|51302|51250|51239|38761
1709835900000|2024-03-07 18:25:00|51306|51296|51379|51363|51380|51369|51286|51280|44174
1709836200000|2024-03-07 18:30:00|51380|51371|51450|51441|51474|51464|51312|51300|63940
1709836500000|2024-03-07 18:35:00|51454|51450|51354|51333|51479|51468|51332|51320|45401
1709836800000|2024-03-07 18:40:00|51355|51331|51323|51308|51355|51332|51230|51217|44573
1709837100000|2024-03-07 18:45:00|51330|51307|51259|51245|51348|51333|51248|51242|30857
1709837400000|2024-03-07 18:50:00|51269|51250|51288|51271|51299|51281|51206|51200|35746
1709837700000|2024-03-07 18:55:00|51286|51273|51295|51280|51333|51322|51250|51245|44573
1709838000000|2024-03-07 19:00:00|51300|51284|51264|51254|51306|51300|51172|51156|46700
1709838300000|2024-03-07 19:05:00|51265|51255|51239|51226|51298|51288|51203|51194|59588
1709838600000|2024-03-07 19:10:00|51249|51230|51317|51304|51359|51350|51249|51230|31688
1709838900000|2024-03-07 19:15:00|51316|51315|51298|51288|51332|51316|51254|51250|27917
1709839200000|2024-03-07 19:20:00|51297|51287|51241|51231|51318|51307|51240|51229|36203
1709839500000|2024-03-07 19:25:00|51242|51229|51206|51190|51262|51252|51190|51177|27596
1709839800000|2024-03-07 19:30:00|51205|51195|51216|51201|51223|51213|51134|51125|54116
1709840100000|2024-03-07 19:35:00|51219|51204|51255|51239|51259|51252|51200|51189|41366
1709840400000|2024-03-07 19:40:00|51254|51243|51214|51202|51270|51259|51207|51197|31495
1709840700000|2024-03-07 19:45:00|51213|51200|51284|51268|51295|51286|51211|51200|35877
1709841000000|2024-03-07 19:50:00|51283|51273|51269|51258|51288|51281|51238|51226|34799
1709841300000|2024-03-07 19:55:00|51266|51255|51057|51042|51266|51257|51031|51015|79676
1709841600000|2024-03-07 20:00:00|51059|51036|51014|50999|51059|51036|50874|50857|58430
1709841900000|2024-03-07 20:05:00|51013|50998|51051|51035|51087|51076|50990|50979|39178
1709842200000|2024-03-07 20:10:00|51041|51034|51050|51038|51071|51062|50995|50980|31829
1709842500000|2024-03-07 20:15:00|51048|51040|51025|51011|51074|51068|51012|51001|27245
1709842800000|2024-03-07 20:20:00|51022|51004|51095|51080|51100|51094|50977|50970|53157
1709843100000|2024-03-07 20:25:00|51100|51079|51079|51065|51145|51127|51065|51050|41375
1709843400000|2024-03-07 20:30:00|51081|51066|51207|51195|51210|51202|51072|51066|79698
1709843700000|2024-03-07 20:35:00|51206|51194|51141|51126|51209|51200|51125|51111|57347
1709844000000|2024-03-07 20:40:00|51140|51131|51307|51295|51322|51314|51121|51114|112366
1709844300000|2024-03-07 20:45:00|51311|51305|51265|51248|51377|51368|51240|51231|94831
1709844600000|2024-03-07 20:50:00|51253|51232|51220|51211|51269|51261|51149|51142|89968
1709844900000|2024-03-07 20:55:00|51257|51225|51230|51209|51292|51283|51192|51180|306794
1709845200000|2024-03-07 21:00:00|51229|51195|51218|51208|51350|51313|51000|50950|20195
1709845500000|2024-03-07 21:05:00|51217|51188|51244|51203|51245|51217|51154|50950|9394
1709845800000|2024-03-07 21:10:00|51242|51216|51199|51141|51245|51233|51199|51141|2546
1709846100000|2024-03-07 21:15:00|51197|51171|51098|51050|51199|51171|50939|50882|6584
1709846400000|2024-03-07 21:20:00|51100|51025|51069|51045|51199|51174|51069|51025|3246
1709846700000|2024-03-07 21:25:00|51070|51046|51175|51140|51175|51140|51065|51045|4072
1709847000000|2024-03-07 21:30:00|51174|51096|51129|51101|51174|51130|51129|51055|422
1709847300000|2024-03-07 21:35:00|51149|51116|51179|51142|51219|51200|51149|51116|7124
1709847600000|2024-03-07 21:40:00||51143||51144||51144||51143|487
1709847900000|2024-03-07 21:45:00|51193|51167|51193|51167|51193|51167|51193|51167|594
1709848200000|2024-03-07 21:50:00|51188|51168|51193|51171|51193|51175|51188|51168|690
1709848500000|2024-03-07 21:55:00|51188|51134|51193|51155|51193|51163|51174|51134|1699
1709848800000|2024-03-07 22:00:00|51200|51175|51198|51157|51200|51175|51160|51155|3591
1709849100000|2024-03-07 22:05:00|51194|51182|51198|51184|51219|51185|51194|51182|2290
1709849400000|2024-03-07 22:10:00|51197|51183|51219|51161|51249|51217|51197|51141|2851
1709849700000|2024-03-07 22:15:00|51217|51165|51229|51203|51229|51203|51217|51165|288
1709850000000|2024-03-07 22:20:00||51205||51205||51205||51205|40
1709850300000|2024-03-07 22:25:00|51249|51220|51303|51240|51303|51300|51244|51220|2208
1709850600000|2024-03-07 22:30:00|51323|51268|51300|51235|51323|51290|51271|51235|2629
1709850900000|2024-03-07 22:35:00|51299|51246|51250|51235|51299|51260|51246|51235|1700
1709851200000|2024-03-07 22:40:00|51280|51238|51287|51250|51287|51250|51271|51238|519
1709851500000|2024-03-07 22:45:00|51286|51254|51300|51290|51300|51290|51282|51250|3243
1709851800000|2024-03-07 22:50:00|51275|51251|51300|51250|51300|51256|51254|51250|1718
1709852100000|2024-03-07 22:55:00|51299|51268|51300|51201|51300|51268|51282|51201|805
1709852400000|2024-03-07 23:00:00|51298|51200|51289|51150|51300|51200|51200|51141|1190
1709852700000|2024-03-07 23:05:00|51200|51141|51280|51241|51290|51241|51200|51141|445
1709853000000|2024-03-07 23:10:00|51284|51240|51283|51141|51284|51240|51210|51141|1742
1709853300000|2024-03-07 23:15:00|51282|51142|51249|51117|51282|51142|51249|51101|1647
1709853600000|2024-03-07 23:20:00|51184|51120|51249|51151|51249|51151|51183|51120|411
1709853900000|2024-03-07 23:25:00|51259|51221|51250|51151|51259|51250|51250|51151|3175
1709854200000|2024-03-07 23:30:00|51230||51230||51230||51230||533
1709854500000|2024-03-07 23:35:00|51245|51150|51245|51150|51245|51150|51245|51150|142
1709854800000|2024-03-07 23:40:00||51201||51201||51201||51201|241
1709855100000|2024-03-07 23:45:00||51200||51200||51200||51200|175
1709855400000|2024-03-07 23:50:00|51220|51210|51220|51125|51220|51210|51220|51125|2679
1709855700000|2024-03-07 23:55:00|||||||||114
1709769600000|2024-03-07 00:00:00|49670|49611|49670|49620|49670|49620|49670|49611|532
1709769900000|2024-03-07 00:05:00||49625||49620||49625||49620|400
1709770200000|2024-03-07 00:10:00|49645||49643||49646||49643||541
1709770500000|2024-03-07 00:15:00|49636|49609|49670|49609|49670|49609|49631|49609|800
1709770800000|2024-03-07 00:20:00|49608|49579|49519|49500|49670|49579|49519|49500|1667
1709771100000|2024-03-07 00:25:00|49670|49495|49670|49495|49670|49495|49670|49495|437
1709771400000|2024-03-07 00:30:00|49609|49500|49609|49469|49609|49500|49600|49460|837
1709771700000|2024-03-07 00:35:00|49605|49460|49609|49469|49609|49469|49605|49460|320
1709772000000|2024-03-07 00:40:00||49470||49470||49470||49470|330
1709772300000|2024-03-07 00:45:00|49470|49460|49475|49410|49609|49460|49440|49300|1716
1709772600000|2024-03-07 00:50:00||49300||49400||49458||49300|770
1709772900000|2024-03-07 00:55:00|49490|49301|49490|49381|49490|49381|49380|49301|2484
1709802000000|2024-03-07 09:00:00|49380|49254|49499|49347|49499|49347|49349|49180|250
1709802300000|2024-03-07 09:05:00|49435|49356|49489|49401|49507|49401|49429|49347|375
1709802600000|2024-03-07 09:10:00|49487|49403|49599|49500|49600|49500|49484|49401|810
1709802900000|2024-03-07 09:15:00|49600|49530|49600|49531|49600|49590|49590|49530|791
1709803200000|2024-03-07 09:20:00|49638|49556|49700|49620|49700|49624|49614|49531|978
1709803500000|2024-03-07 09:25:00|49680|49660|49680|49660|49680|49662|49680|49660|437
1709803800000|2024-03-07 09:30:00|49676|49700|49730|49660|49859|49750|49676|49660|3513
1709804100000|2024-03-07 09:35:00|49702|49661|49737|49662|49799|49668|49678|49568|951
1709804400000|2024-03-07 09:40:00|49740|49621|49799|49662|49799|49662|49727|49621|25
1709804700000|2024-03-07 09:45:00|49737|49661|49702|49665|49800|49665|49701|49661|85
1709805000000|2024-03-07 09:50:00|49742|49667|49746|49667|49799|49667|49736|49667|461
1709805300000|2024-03-07 09:55:00|49751|49673|49791|49693|49800|49730|49710|49661|2349
1709805600000|2024-03-07 10:00:00|49798|49701|49786|49710|49799|49710|49727|49667|729
1709805900000|2024-03-07 10:05:00|49769|49700|49799|49693|49799|49717|49733|49693|209
1709806200000|2024-03-07 10:10:00|49795|49710|49777|49730|49799|49730|49751|49661|695
1709806500000|2024-03-07 10:15:00|49799|49744|49799|49744|49799|49785|49799|49744|993
1709806800000|2024-03-07 10:20:00|49791|49781|49772|49744|49791|49781|49772|49744|128
1709807100000|2024-03-07 10:25:00|49760||49754||49760||49754||284
1709807400000|2024-03-07 10:30:00|49760|49747|49760|49747|49760|49749|49760|49744|599
1709807700000|2024-03-07 10:35:00||49749||49755||49755||49744|443
1709808000000|2024-03-07 10:40:00|49789|49749|49790|49751|49790|49751|49770|49744|720
1709808300000|2024-03-07 10:45:00|49791|49772|49772|49750|49791|49781|49772|49744|890
1709808600000|2024-03-07 10:50:00|49765|49748|49770|49744|49790|49760|49760|49744|1247
1709808900000|2024-03-07 10:55:00|49766|49746|49770|49744|49791|49780|49766|49744|1294
1709809200000|2024-03-07 11:00:00|49765|49730|49770|49730|49770|49730|49745|49730|955
1709809500000|2024-03-07 11:05:00||49749||49730||49749||49730|178
1709809800000|2024-03-07 11:10:00|49747|49682|49769|49674|49770|49682|49747|49674|885
1709810100000|2024-03-07 11:15:00|49758|49665|49734|49661|49770|49674|49707|49661|416
1709810400000|2024-03-07 11:20:00|49705|49570|49734|49617|49734|49629|49684|49570|793
1709810700000|2024-03-07 11:25:00||49681||49674||49681||49611|603
1709811000000|2024-03-07 11:30:00|49754|49720|49765|49720|49765|49720|49746|49720|81
1709811300000|2024-03-07 11:35:00|49740|49600|49754|49674|49765|49674|49739|49600|237
1709811600000|2024-03-07 11:40:00|49746|49716|49999|49931|50000|49931|49746|49642|6309
1709811900000|2024-03-07 11:45:00|49997|49930|49995|49971|49999|49971|49965|49930|243
1709812200000|2024-03-07 11:50:00|49987|49930|49995|49931|49995|49971|49965|49930|601
1709812500000|2024-03-07 11:55:00|49970|49930|49995|49931|49995|49942|49960|49930|1954
1709812800000|2024-03-07 12:00:00|49986|49980|49954|49930|49995|49980|49954|49930|4041
1709813100000|2024-03-07 12:05:00|49957|49935|49957|49930|49968|49954|49953|49930|1182
1709813400000|2024-03-07 12:10:00|49968|49931|50100|50050|50100|50050|49968|49930|6151
1709813700000|2024-03-07 12:15:00|50098|49969|50083|50070|50100|50070|50083|49969|1693
1709814000000|2024-03-07 12:20:00|50079|50050|50100|50073|50100|50073|50077|50050|1383
1709814300000|2024-03-07 12:25:00|50095|50081|50042|50000|50099|50081|50035|50000|1291
1709814600000|2024-03-07 12:30:00|50041|49969|49995|49941|50041|49969|49995|49941|670
1709814900000|2024-03-07 12:35:00|50002|49954|50022|49951|50022|50000|50000|49941|1917
1709815200000|2024-03-07 12:40:00|50000|49954|50022|49956|50022|49999|50000|49954|1350
1709815500000|2024-03-07 12:45:00|49980|49955|50022|49954|50022|49955|49980|49954|1455
1709815800000|2024-03-07 12:50:00|50020|49955|49990|49954|50022|49955|49979|49954|429
1709816100000|2024-03-07 12:55:00|49980|49950|49950|49901|49990|49950|49921|49900|1796
1709816400000|2024-03-07 13:00:00|49990|49906|49971|49901|49990|49935|49971|49901|1368
1709816700000|2024-03-07 13:05:00|49940|49900|49940|49862|49940|49900|49895|49862|1500
1709817000000|2024-03-07 13:10:00|49938|49863|49940|49862|49940|49879|49917|49862|449
1709817300000|2024-03-07 13:15:00|50000|49870|50018|49890|50018|49990|49990|49862|2892
1709817600000|2024-03-07 13:20:00|50004|49926|50010|49950|50018|49980|50004|49926|1423
1709817900000|2024-03-07 13:25:00|50018|49968|50042|49990|50049|50007|49995|49950|1993
1709818200000|2024-03-07 13:30:00|50050|49950|50064|49987|50064|50031|50042|49950|1743
1709818500000|2024-03-07 13:35:00|50061|50052|50063|50000|50064|50052|50050|50000|3745
1709818800000|2024-03-07 13:40:00|50021|49946|50047|49986|50059|50000|49929|49890|4060
1709819100000|2024-03-07 13:45:00|50046|50010|50043|49925|50064|50030|50026|49925|2663
1709819400000|2024-03-07 13:50:00|50042|49982|50036|50000|50048|50006|50032|49982|989
1709819700000|2024-03-07 13:55:00|50048|50018|50025|50000|50048|50018|50025|50000|1816
1709820000000|2024-03-07 14:00:00|50010|49985|50033|49988|50033|49994|50000|49985|2517
1709820300000|2024-03-07 14:05:00|50048|50000|50048|50033|50048|50033|50048|49981|820
1709820600000|2024-03-07 14:10:00|50060|50037|50064|50038|50064|50041|50040|49986|4040
1709820900000|2024-03-07 14:15:00|50053|50039|50148|50091|50149|50097|50045|50015|6655
1709821200000|2024-03-07 14:20:00|50149|50055|50155|50123|50196|50156|50120|50045|3358
1709821500000|2024-03-07 14:25:00|50136|50112|50347|50299|50353|50347|50122|50050|16969
1709821800000|2024-03-07 14:30:00|50301|50214|50226|50200|50393|50372|50146|50137|153511
1709822100000|2024-03-07 14:35:00|50225|50202|50546|50517|50592|50572|50218|50197|244449
1709822400000|2024-03-07 14:40:00|50544|50519|50408|50382|50544|50520|50348|50340|106264
1709822700000|2024-03-07 14:45:00|50382|50381|50538|50515|50540|50522|50230|50220|124992
1709823000000|2024-03-07 14:50:00|50537|50516|50808|50786|50840|50828|50511|50494|177037
1709823300000|2024-03-07 14:55:00|50813|50787|50678|50666|50883|50878|50651|50635|160168
1709823600000|2024-03-07 15:00:00|50666|50665|50608|50594|50715|50695|50586|50574|118132
1709823900000|2024-03-07 15:05:00|50595|50586|50630|50613|50661|50654|50585|50575|115849
1709824200000|2024-03-07 15:10:00|50626|50612|50649|50635|50730|50717|50583|50570|73311
1709824500000|2024-03-07 15:15:00|50653|50636|50707|50693|50758|50747|50633|50624|98260
1709824800000|2024-03-07 15:20:00|50708|50692|50771|50755|50798|50793|50690|50668|96408
1709825100000|2024-03-07 15:25:00|50775|50757|50806|50786|50870|50865|50745|50725|75496
1709825400000|2024-03-07 15:30:00|50800|50790|50772|50758|50817|50806|50712|50699|40347
1709825700000|2024-03-07 15:35:00|50765|50759|50900|50890|50908|50899|50692|50682|57443
1709826000000|2024-03-07 15:40:00|50906|50895|50884|50873|50950|50943|50856|50835|65857
1709826300000|2024-03-07 15:45:00|50880|50874|50961|50951|50990|50983|50876|50863|70740
1709826600000|2024-03-07 15:50:00|50966|50952|50843|50829|50990|50976|50806|50802|37862
1709826900000|2024-03-07 15:55:00|50852|50828|50737|50720|50852|50828|50693|50676|45354
1709827200000|2024-03-07 16:00:00|50733|50722|50703|50681|50760|50748|50679|50670|37233
1709827500000|2024-03-07 16:05:00|50699|50684|50830|50816|50848|50833|50699|50684|39489
1709827800000|2024-03-07 16:10:00|50838|50822|50868|50855|50875|50862|50798|50780|25549
1709828100000|2024-03-07 16:15:00|50873|50854|50956|50934|50958|50949|50870|50854|41464
1709828400000|2024-03-07 16:20:00|50957|50935|51042|51029|51042|51036|50927|50921|118824
1709828700000|2024-03-07 16:25:00|51035|51027|51156|51136|51160|51154|51028|51022|123995
1709829000000|2024-03-07 16:30:00|51153|51139|50991|50970|51153|51139|50991|50970|72591
1709829300000|2024-03-07 16:35:00|50990|50976|51177|51163|51183|51177|50984|50967|55590
1709829600000|2024-03-07 16:40:00|51176|51164|51239|51228|51245|51242|51172|51162|74235
1709829900000|2024-03-07 16:45:00|51245|51230|51298|51281|51340|51332|51187|51171|122761
1709830200000|2024-03-07 16:50:00|51300|51282|51393|51379|51433|51424|51300|51282|104059
1709830500000|2024-03-07 16:55:00|51396|51388|51418|51406|51450|51442|51373|51358|84905
1709830800000|2024-03-07 17:00:00|51423|51417|51579|51566|51579|51566|51362|51350|109147
1709831100000|2024-03-07 17:05:00|51585|51568|51801|51785|51807|51798|51566|51560|177153
1709831400000|2024-03-07 17:10:00|51800|51786|51780|51757|51920|51895|51750|51730|278047
1709831700000|2024-03-07 17:15:00|51783|51762|51758|51746|51988|51976|51725|51710|210922
1709832000000|2024-03-07 17:20:00|51761|51752|51678|51656|51832|51817|51635|51610|115109
1709832300000|2024-03-07 17:25:00|51681|51660|51754|51732|51846|51821|51681|51658|60246
1709832600000|2024-03-07 17:30:00|51752|51734|51665|51645|51752|51734|51592|51577|72273
1709832900000|2024-03-07 17:35:00|51664|51646|51649|51637|51739|51718|51631|51611|53093
1709833200000|2024-03-07 17:40:00|51640|51639|51610|51598|51649|51639|51531|51520|60040
1709833500000|2024-03-07 17:45:00|51613|51601|51527|51510|51620|51613|51517|51509|63400
1709833800000|2024-03-07 17:50:00|51533|51515|51554|51526|51593|51574|51495|51491|46250
1709834100000|2024-03-07 17:55:00|51555|51533|51381|51374|51568|51553|51357|51351|74128
1709834400000|2024-03-07 18:00:00|51379|51368|51389|51374|51471|51461|51365|51360|83163
1709834700000|2024-03-07 18:05:00|51395|51377|51361|51341|51406|51403|51297|51285|107962
1709835000000|2024-03-07 18:10:00|51360|51340|51334|51322|51389|51370|51281|51275|56363
1709835300000|2024-03-07 18:15:00|51333|51320|51291|51275|51425|51410|51288|51275|66666
1709835600000|2024-03-07 18:20:00|51290|51270|51300|51295|51309|51302|51250|51239|38761
1709835900000|2024-03-07 18:25:00|51306|51296|51379|51363|51380|51369|51286|51280|44174
1709836200000|2024-03-07 18:30:00|51380|51371|51450|51441|51474|51464|51312|51300|63940
1709836500000|2024-03-07 18:35:00|51454|51450|51354|51333|51479|51468|51332|51320|45401
1709836800000|2024-03-07 18:40:00|51355|51331|51323|51308|51355|51332|51230|51217|44573
1709837100000|2024-03-07 18:45:00|51330|51307|51259|51245|51348|51333|51248|51242|30857
1709837400000|2024-03-07 18:50:00|51269|51250|51288|51271|51299|51281|51206|51200|35746
1709837700000|2024-03-07 18:55:00|51286|51273|51295|51280|51333|51322|51250|51245|44573
1709838000000|2024-03-07 19:00:00|51300|51284|51264|51254|51306|51300|51172|51156|46700
1709838300000|2024-03-07 19:05:00|51265|51255|51239|51226|51298|51288|51203|51194|59588
1709838600000|2024-03-07 19:10:00|51249|51230|51317|51304|51359|51350|51249|51230|31688
1709838900000|2024-03-07 19:15:00|51316|51315|51298|51288|51332|51316|51254|51250|27917
1709839200000|2024-03-07 19:20:00|51297|51287|51241|51231|51318|51307|51240|51229|36203
1709839500000|2024-03-07 19:25:00|51242|51229|51206|51190|51262|51252|51190|51177|27596
1709839800000|2024-03-07 19:30:00|51205|51195|51216|51201|51223|51213|51134|51125|54116
1709840100000|2024-03-07 19:35:00|51219|51204|51255|51239|51259|51252|51200|51189|41366
1709840400000|2024-03-07 19:40:00|51254|51243|51214|51202|51270|51259|51207|51197|31495
1709840700000|2024-03-07 19:45:00|51213|51200|51284|51268|51295|51286|51211|51200|35877
1709841000000|2024-03-07 19:50:00|51283|51273|51269|51258|51288|51281|51238|51226|34799
1709841300000|2024-03-07 19:55:00|51266|51255|51057|51042|51266|51257|51031|51015|79676
1709841600000|2024-03-07 20:00:00|51059|51036|51014|50999|51059|51036|50874|50857|58430
1709841900000|2024-03-07 20:05:00|51013|50998|51051|51035|51087|51076|50990|50979|39178
1709842200000|2024-03-07 20:10:00|51041|51034|51050|51038|51071|51062|50995|50980|31829
1709842500000|2024-03-07 20:15:00|51048|51040|51025|51011|51074|51068|51012|51001|27245
1709842800000|2024-03-07 20:20:00|51022|51004|51095|51080|51100|51094|50977|50970|53157
1709843100000|2024-03-07 20:25:00|51100|51079|51079|51065|51145|51127|51065|51050|41375
1709843400000|2024-03-07 20:30:00|51081|51066|51207|51195|51210|51202|51072|51066|79698
1709843700000|2024-03-07 20:35:00|51206|51194|51141|51126|51209|51200|51125|51111|57347
1709844000000|2024-03-07 20:40:00|51140|51131|51307|51295|51322|51314|51121|51114|112366
1709844300000|2024-03-07 20:45:00|51311|51305|51265|51248|51377|51368|51240|51231|94831
1709844600000|2024-03-07 20:50:00|51253|51232|51220|51211|51269|51261|51149|51142|89968
1709844900000|2024-03-07 20:55:00|51257|51225|51230|51209|51292|51283|51192|51180|306794
1709845200000|2024-03-07 21:00:00|51229|51195|51218|51208|51350|51313|51000|50950|20195
1709845500000|2024-03-07 21:05:00|51217|51188|51244|51203|51245|51217|51154|50950|9394
1709845800000|2024-03-07 21:10:00|51242|51216|51199|51141|51245|51233|51199|51141|2546
1709846100000|2024-03-07 21:15:00|51197|51171|51098|51050|51199|51171|50939|50882|6584
1709846400000|2024-03-07 21:20:00|51100|51025|51069|51045|51199|51174|51069|51025|3246
1709846700000|2024-03-07 21:25:00|51070|51046|51175|51140|51175|51140|51065|51045|4072
1709847000000|2024-03-07 21:30:00|51174|51096|51129|51101|51174|51130|51129|51055|422
1709847300000|2024-03-07 21:35:00|51149|51116|51179|51142|51219|51200|51149|51116|7124
1709847600000|2024-03-07 21:40:00||51143||51144||51144||51143|487
1709847900000|2024-03-07 21:45:00|51193|51167|51193|51167|51193|51167|51193|51167|594
1709848200000|2024-03-07 21:50:00|51188|51168|51193|51171|51193|51175|51188|51168|690
1709848500000|2024-03-07 21:55:00|51188|51134|51193|51155|51193|51163|51174|51134|1699
1709848800000|2024-03-07 22:00:00|51200|51175|51198|51157|51200|51175|51160|51155|3591
1709849100000|2024-03-07 22:05:00|51194|51182|51198|51184|51219|51185|51194|51182|2290
1709849400000|2024-03-07 22:10:00|51197|51183|51219|51161|51249|51217|51197|51141|2851
1709849700000|2024-03-07 22:15:00|51217|51165|51229|51203|51229|51203|51217|51165|288
1709850000000|2024-03-07 22:20:00||51205||51205||51205||51205|40
1709850300000|2024-03-07 22:25:00|51249|51220|51303|51240|51303|51300|51244|51220|2208
1709850600000|2024-03-07 22:30:00|51323|51268|51300|51235|51323|51290|51271|51235|2629
1709850900000|2024-03-07 22:35:00|51299|51246|51250|51235|51299|51260|51246|51235|1700
1709851200000|2024-03-07 22:40:00|51280|51238|51287|51250|51287|51250|51271|51238|519
1709851500000|2024-03-07 22:45:00|51286|51254|51300|51290|51300|51290|51282|51250|3243
1709851800000|2024-03-07 22:50:00|51275|51251|51300|51250|51300|51256|51254|51250|1718
1709852100000|2024-03-07 22:55:00|51299|51268|51300|51201|51300|51268|51282|51201|805
1709852400000|2024-03-07 23:00:00|51298|51200|51289|51150|51300|51200|51200|51141|1190
1709852700000|2024-03-07 23:05:00|51200|51141|51280|51241|51290|51241|51200|51141|445
1709853000000|2024-03-07 23:10:00|51284|51240|51283|51141|51284|51240|51210|51141|1742
1709853300000|2024-03-07 23:15:00|51282|51142|51249|51117|51282|51142|51249|51101|1647
1709853600000|2024-03-07 23:20:00|51184|51120|51249|51151|51249|51151|51183|51120|411
1709853900000|2024-03-07 23:25:00|51259|51221|51250|51151|51259|51250|51250|51151|3175
1709854200000|2024-03-07 23:30:00|51230||51230||51230||51230||533
1709854500000|2024-03-07 23:35:00|51245|51150|51245|51150|51245|51150|51245|51150|142
1709854800000|2024-03-07 23:40:00||51201||51201||51201||51201|241
1709855100000|2024-03-07 23:45:00||51200||51200||51200||51200|175
1709855400000|2024-03-07 23:50:00|51220|51210|51220|51125|51220|51210|51220|51125|2679
1709855700000|2024-03-07 23:55:00|||||||||114
1709856000000|2024-03-08 00:00:00|51200||51200||51200||51173||713
1709856300000|2024-03-08 00:05:00||51131||51130||51131||51130|367
1709856600000|2024-03-08 00:10:00|||||||||55
1709856900000|2024-03-08 00:15:00|51165|51150|51258|51161|51258|51230|51165|51130|3246
1709857200000|2024-03-08 00:20:00||51162||51162||51162||51162|244
1709857500000|2024-03-08 00:25:00|51210||51235||51257||51210||416
1709857800000|2024-03-08 00:30:00|51228|51200|51257|51200|51257|51200|51215|51200|797
1709858100000|2024-03-08 00:35:00|51200|51162|51256|51202|51257|51202|51200|51162|1203
1709858400000|2024-03-08 00:40:00|51255|51204|51255|51200|51255|51204|51255|51200|1199
1709858700000|2024-03-08 00:45:00|51239|51219|51256|51219|51256|51219|51239|51219|280
1709859000000|2024-03-08 00:50:00|51210|51208|51256|51209|51256|51209|51210|51208|1147
1709859300000|2024-03-08 00:55:00|51248|51230|51255|51213|51258|51230|51248|51209|1687
1709888400000|2024-03-08 09:00:00|51536|51500|51482|51421|51620|51500|51425|51377|2260
1709888700000|2024-03-08 09:05:00|51476|51422|51402|51351|51476|51422|51361|51301|1513
1709889000000|2024-03-08 09:10:00|51386|51349|51255|51185|51386|51364|51226|51177|2486
1709889300000|2024-03-08 09:15:00|51252|51182|51264|51220|51264|51232|51200|51151|1724
1709889600000|2024-03-08 09:20:00|51301|51225|51380|51341|51380|51345|51301|51225|1200
1709889900000|2024-03-08 09:25:00|51379|51337|51449|51387|51449|51387|51378|51322|1126
1709890200000|2024-03-08 09:30:00|51448|51389|51395|51373|51449|51390|51385|51322|850
1709890500000|2024-03-08 09:35:00|51373|51355|51437|51388|51449|51388|51373|51326|1477
1709890800000|2024-03-08 09:40:00|51434|51371|51412|51368|51449|51387|51405|51350|393
1709891100000|2024-03-08 09:45:00|51406|51369|51412|51374|51412|51381|51388|51351|645
1709891400000|2024-03-08 09:50:00|51405|51371|51412|51387|51412|51397|51404|51364|407
1709891700000|2024-03-08 09:55:00|51411|51389|51411|51351|51412|51389|51390|51351|1411
1709892000000|2024-03-08 10:00:00|51412|51352|51400|51375|51450|51435|51400|51352|1309
1709892300000|2024-03-08 10:05:00|51395|51397|51450|51402|51450|51440|51390|51397|1388
1709892600000|2024-03-08 10:10:00|51428||51415||51439||51415||491
1709892900000|2024-03-08 10:15:00|51425|51405|51370|51350|51439|51405|51370|51350|1610
1709893200000|2024-03-08 10:20:00|51366|51351|51374|51310|51394|51351|51352|51310|1575
1709893500000|2024-03-08 10:25:00|51371|51311|51372|51316|51382|51319|51359|51310|780
1709893800000|2024-03-08 10:30:00|51373|51317|51358|51310|51380|51333|51328|51310|1202
1709894100000|2024-03-08 10:35:00|51343|51313|51393|51329|51405|51360|51333|51310|1117
1709894400000|2024-03-08 10:40:00|51399|51324|51412|51358|51412|51360|51386|51324|183
1709894700000|2024-03-08 10:45:00|51414|51385|51394|51346|51416|51385|51389|51332|327
1709895000000|2024-03-08 10:50:00|51405|51380|51394|51356|51408|51380|51385|51344|420
1709895300000|2024-03-08 10:55:00|51393|51357|51394|51373|51407|51373|51386|51349|268
1709895600000|2024-03-08 11:00:00|51398|51380|51400|51367|51423|51380|51391|51347|411
1709895900000|2024-03-08 11:05:00|51397|51364|51420|51381|51450|51397|51386|51362|238
1709896200000|2024-03-08 11:10:00|51423|51382|51408|51381|51423|51385|51404|51381|92
1709896500000|2024-03-08 11:15:00|51411|51382|51426|51382|51435|51382|51408|51381|82
1709896800000|2024-03-08 11:20:00|51430|51383|51414|51382|51430|51383|51370|51349|1064
1709897100000|2024-03-08 11:25:00|51415|51375|51400|51352|51415|51383|51394|51332|414
1709897400000|2024-03-08 11:30:00|51394|51347|51400|51362|51400|51362|51375|51341|277
1709897700000|2024-03-08 11:35:00|51399|51350|51384|51343|51400|51359|51383|51323|1781
1709898000000|2024-03-08 11:40:00|51380|51323|51384|51344|51384|51344|51358|51310|671
1709898300000|2024-03-08 11:45:00|51378|51332|51373|51310|51378|51332|51365|51310|1001
1709898600000|2024-03-08 11:50:00|51378|51322|51357|51322|51378|51322|51343|51310|465
1709898900000|2024-03-08 11:55:00|51358|51340|51364|51332|51373|51340|51355|51310|71
1709899200000|2024-03-08 12:00:00|51390|51340|51370|51336|51450|51373|51350|51335|5340
1709899500000|2024-03-08 12:05:00|51372|51335|51379|51343|51386|51351|51368|51335|1251
1709899800000|2024-03-08 12:10:00|51377|51353|51380|51350|51404|51360|51376|51343|872
1709900100000|2024-03-08 12:15:00|51378|51365|51297|51230|51380|51365|51277|51225|3283
1709900400000|2024-03-08 12:20:00|51296|51233|51321|51267|51323|51290|51240|51201|1152
1709900700000|2024-03-08 12:25:00|51319|51262|51295|51260|51320|51271|51270|51250|947
1709901000000|2024-03-08 12:30:00|51294|51255|51300|51253|51312|51262|51265|51253|551
1709901300000|2024-03-08 12:35:00|51307|51257|51227|51200|51311|51267|51215|51200|2614
1709901600000|2024-03-08 12:40:00|51221|51186|51176|51150|51221|51186|51150|51120|3744
1709901900000|2024-03-08 12:45:00|51173|51151|51185|51160|51185|51160|51171|51150|530
1709902200000|2024-03-08 12:50:00|51175|51153|51179|51140|51185|51163|51160|51120|2142
1709902500000|2024-03-08 12:55:00|51183|51155|51185|51177|51185|51177|51147|51140|621
1709902800000|2024-03-08 13:00:00|51200|51191|51269|51214|51274|51223|51200|51185|2039
1709903100000|2024-03-08 13:05:00|51277|51224|51283|51250|51288|51250|51237|51200|1259
1709903400000|2024-03-08 13:10:00|51275|51245|51265|51202|51276|51265|51263|51200|1101
1709903700000|2024-03-08 13:15:00|51250|51205|51280|51220|51297|51250|51250|51205|5551
1709904000000|2024-03-08 13:20:00|51261|51234|51264|51250|51264|51250|51225|51205|1066
1709904300000|2024-03-08 13:25:00|51276|51257|51349|51207|51362|51300|51220|51201|6305
1709904600000|2024-03-08 13:30:00|51362|51201|51400|51355|51496|51450|51221|51111|13073
1709904900000|2024-03-08 13:35:00|51424|51370|51495|51449|51496|51449|51390|51350|6375
1709905200000|2024-03-08 13:40:00|51494|51464|51463|51425|51496|51472|51447|51400|5800
1709905500000|2024-03-08 13:45:00|51470|51448|51550|51511|51551|51540|51461|51425|21539
1709905800000|2024-03-08 13:50:00|51535|51515|51777|51745|51777|51745|51521|51511|12145
1709906100000|2024-03-08 13:55:00|51780|51746|51661|51650|51800|51781|51660|51600|14281
1709906400000|2024-03-08 14:00:00|51658|51635|51675|51655|51675|51655|51571|51533|5034
1709906700000|2024-03-08 14:05:00|51673|51630|51617|51577|51750|51710|51606|51577|8544
1709907000000|2024-03-08 14:10:00|51614|51590|51661|51610|51700|51678|51612|51585|7431
1709907300000|2024-03-08 14:15:00|51631|51602|51555|51510|51635|51602|51546|51502|6797
1709907600000|2024-03-08 14:20:00|51531|51523|51618|51546|51643|51584|51531|51500|7265
1709907900000|2024-03-08 14:25:00|51575|51549|51462|51420|51658|51582|51451|51419|16308
1709908200000|2024-03-08 14:30:00|51441|51419|51847|51816|51847|51834|51282|51255|450755
1709908500000|2024-03-08 14:35:00|51842|51813|51703|51669|51843|51816|51616|51600|139617
1709908800000|2024-03-08 14:40:00|51717|51677|51770|51747|51845|51833|51713|51677|111386
1709909100000|2024-03-08 14:45:00|51778|51748|51750|51715|51945|51925|51655|51641|137897
1709909400000|2024-03-08 14:50:00|51758|51716|51766|51743|51796|51778|51702|51680|79431
1709909700000|2024-03-08 14:55:00|51765|51744|51955|51940|51972|51960|51758|51743|112418
1709910000000|2024-03-08 15:00:00|51953|51939|51972|51953|52050|52035|51897|51892|167275
1709910300000|2024-03-08 15:05:00|51979|51955|52225|52200|52239|52224|51971|51955|161870
1709910600000|2024-03-08 15:10:00|52226|52205|52303|52287|52360|52347|52192|52173|181411
1709910900000|2024-03-08 15:15:00|52310|52288|52259|52243|52330|52324|52180|52171|100728
1709911200000|2024-03-08 15:20:00|52263|52249|52090|52055|52346|52326|52072|52046|101127
1709911500000|2024-03-08 15:25:00|52089|52073|52104|52082|52144|52123|52000|51980|70447
1709911800000|2024-03-08 15:30:00|52105|52083|52013|51997|52139|52114|51922|51900|57239
1709912100000|2024-03-08 15:35:00|52014|51996|51788|51766|52014|51996|51761|51755|97948
1709912400000|2024-03-08 15:40:00|51780|51774|51978|51965|52000|51967|51709|51703|94416
1709912700000|2024-03-08 15:45:00|51968|51962|51949|51916|51981|51967|51781|51754|65841
1709913000000|2024-03-08 15:50:00|51945|51913|51894|51882|51945|51916|51819|51800|45770
1709913300000|2024-03-08 15:55:00|51922|51881|51884|51851|51964|51945|51860|51850|52624
1709913600000|2024-03-08 16:00:00|51873|51853|51678|51655|51873|51862|51664|51650|71076
1709913900000|2024-03-08 16:05:00|51672|51650|51464|51432|51680|51667|51437|51421|102372
1709914200000|2024-03-08 16:10:00|51463|51445|51494|51486|51498|51497|51364|51350|74416
1709914500000|2024-03-08 16:15:00|51493|51484|51429|51411|51493|51484|51323|51309|119337
1709914800000|2024-03-08 16:20:00|51420|51412|51299|51277|51473|51464|51293|51277|101375
1709915100000|2024-03-08 16:25:00|51297|51278|51083|51051|51305|51286|51039|51012|150913
1709915400000|2024-03-08 16:30:00|51072|51042|51044|51019|51175|51137|50797|50773|215150
1709915700000|2024-03-08 16:35:00|51043|51009|51127|51124|51148|51147|50983|50964|91487
1709916000000|2024-03-08 16:40:00|51147|51126|51199|51179|51199|51185|51139|51124|82596
1709916300000|2024-03-08 16:45:00|51189|51188|50998|50980|51199|51189|50799|50780|105777
1709916600000|2024-03-08 16:50:00|50981|50979|50934|50905|50998|50997|50877|50858|64821
1709916900000|2024-03-08 16:55:00|50940|50906|50923|50901|50998|50993|50882|50877|39394
1709917200000|2024-03-08 17:00:00|50922|50900|50853|50841|50990|50979|50800|50783|101377
1709917500000|2024-03-08 17:05:00|50850|50846|50770|50753|50974|50951|50680|50664|60495
1709917800000|2024-03-08 17:10:00|50781|50757|50782|50752|50800|50790|50641|50620|65460
1709918100000|2024-03-08 17:15:00|50780|50779|50587|50572|50800|50788|50581|50562|77856
1709918400000|2024-03-08 17:20:00|50590|50575|50648|50626|50693|50679|50578|50568|57222
1709918700000|2024-03-08 17:25:00|50651|50628|50798|50789|50798|50797|50650|50628|62451
1709919000000|2024-03-08 17:30:00|50792|50790|50844|50830|50848|50846|50772|50753|52383
1709919300000|2024-03-08 17:35:00|50843|50824|50835|50804|50844|50831|50739|50730|24794
1709919600000|2024-03-08 17:40:00|50832|50821|50826|50815|50838|50835|50777|50758|45581
1709919900000|2024-03-08 17:45:00|50825|50808|50731|50714|50827|50808|50731|50714|32382
1709920200000|2024-03-08 17:50:00|50735|50719|50571|50557|50777|50765|50559|50550|51653
1709920500000|2024-03-08 17:55:00|50577|50559|50387|50374|50581|50560|50375|50360|92148
1709920800000|2024-03-08 18:00:00|50382|50372|50348|50337|50450|50440|50348|50337|73418
1709921100000|2024-03-08 18:05:00|50357|50340|50384|50361|50390|50366|50240|50225|96990
1709921400000|2024-03-08 18:10:00|50387|50365|50342|50315|50467|50448|50314|50300|61224
1709921700000|2024-03-08 18:15:00|50334|50321|50424|50399|50458|50437|50310|50308|50971
1709922000000|2024-03-08 18:20:00|50421|50400|50168|50143|50452|50431|50115|50100|52853
1709922300000|2024-03-08 18:25:00|50144|50127|50244|50219|50347|50317|50144|50127|39889
1709922600000|2024-03-08 18:30:00|50238|50217|50145|50126|50284|50253|50144|50126|61014
1709922900000|2024-03-08 18:35:00|50144|50117|50054|50041|50151|50136|50037|50030|58435
1709923200000|2024-03-08 18:40:00|50051|50030|50000|49984|50088|50069|49944|49931|107032
1709923500000|2024-03-08 18:45:00|49999|49985|50100|50085|50127|50115|49984|49973|49332
1709923800000|2024-03-08 18:50:00|50099|50097|50011|49999|50114|50097|49949|49935|63109
1709924100000|2024-03-08 18:55:00|50010|50000|50139|50120|50168|50141|49950|49934|64772
1709924400000|2024-03-08 19:00:00|50126|50111|50295|50283|50298|50283|50107|50086|62484
1709924700000|2024-03-08 19:05:00|50297|50294|50342|50319|50342|50327|50242|50222|43005
1709925000000|2024-03-08 19:10:00|50345|50322|50251|50223|50390|50378|50214|50201|39007
1709925300000|2024-03-08 19:15:00|50249|50229|50257|50245|50299|50288|50230|50221|41471
1709925600000|2024-03-08 19:20:00|50256|50244|50439|50422|50439|50422|50241|50235|55263
1709925900000|2024-03-08 19:25:00|50437|50427|50393|50378|50457|50452|50362|50350|38648
1709926200000|2024-03-08 19:30:00|50403|50379|50494|50478|50525|50516|50403|50378|51704
1709926500000|2024-03-08 19:35:00|50493|50466|50570|50550|50595|50579|50493|50466|54740
1709926800000|2024-03-08 19:40:00|50568|50555|50740|50725|50742|50735|50559|50550|63856
1709927100000|2024-03-08 19:45:00|50743|50733|50720|50710|50746|50735|50622|50616|49600
1709927400000|2024-03-08 19:50:00|50724|50709|50705|50682|50832|50821|50695|50681|86524
1709927700000|2024-03-08 19:55:00|50712|50683|50706|50694|50793|50778|50700|50683|67878
1709928000000|2024-03-08 20:00:00|50705|50685|50661|50647|50742|50718|50623|50600|64339
1709928300000|2024-03-08 20:05:00|50660|50643|50591|50575|50660|50643|50557|50527|42473
1709928600000|2024-03-08 20:10:00|50588|50574|50615|50592|50635|50615|50498|50482|34441
1709928900000|2024-03-08 20:15:00|50592|50589|50590|50568|50631|50619|50548|50525|42009
1709929200000|2024-03-08 20:20:00|50587|50566|50671|50663|50684|50668|50562|50545|31332
1709929500000|2024-03-08 20:25:00|50679|50664|50395|50375|50710|50702|50375|50360|51467
1709929800000|2024-03-08 20:30:00|50400|50378|50509|50493|50569|50555|50373|50362|58280
1709930100000|2024-03-08 20:35:00|50512|50502|50402|50394|50522|50511|50402|50393|49297
1709930400000|2024-03-08 20:40:00|50401|50401|50516|50501|50525|50516|50401|50395|53964
1709930700000|2024-03-08 20:45:00|50522|50502|50531|50509|50581|50572|50493|50479|63359
1709931000000|2024-03-08 20:50:00|50533|50531|50556|50534|50638|50604|50484|50471|100724
1709931300000|2024-03-08 20:55:00|50554|50538|50597|50585|50631|50626|50550|50534|264927
1709931600000|2024-03-08 21:00:00|50624|50580|50633|50601|50655|50622|50587|50510|1627149
1709931900000|2024-03-08 21:05:00|50619|50607|50609|50560|50633|50607|50604|50551|3262
1709932200000|2024-03-08 21:10:00|50600|50564|50564|50516|50609|50566|50552|50510|3212
1709932500000|2024-03-08 21:15:00|50565|50540|50565|50516|50565|50561|50564|50516|1061
1709932800000|2024-03-08 21:20:00|50564|50533|50564|50516|50564|50533|50530|50516|1605
1709933100000|2024-03-08 21:25:00|||||||||285
1709933400000|2024-03-08 21:30:00||50520||50522||50522||50516|397
1709933700000|2024-03-08 21:35:00|50559|50528|50559|50522|50559|50528|50559|50522|208
1709934000000|2024-03-08 21:40:00|50530|50527|50529|50511|50530|50527|50500|50400|3780
1709934300000|2024-03-08 21:45:00|50530|50515|50559|50536|50559|50536|50530|50511|3167
1709934600000|2024-03-08 21:50:00|||||||||403
1709934900000|2024-03-08 21:55:00|50542|50537|50500|50484|50559|50537|50500|50482|2047
1710144000000|2024-03-11 08:00:00|50658|50360|50441|50201|50658|50450|50436|50200|1647
1710144300000|2024-03-11 08:05:00|50405|50245|50312|50199|50499|50285|50287|50199|860
1710144600000|2024-03-11 08:10:00|50343|50227|50299|50227|50343|50227|50258|50227|401
1710144900000|2024-03-11 08:15:00|50306|50199|50310|50180|50310|50201|50195|50006|814
1710145200000|2024-03-11 08:20:00|50284|50182|50341|50230|50343|50230|50222|50180|566
1710145500000|2024-03-11 08:25:00|50336|50236|50343|50243|50343|50243|50285|50230|984
1710145800000|2024-03-11 08:30:00|50531|50242|50344|50249|50531|50249|50311|50230|294
1710146100000|2024-03-11 08:35:00|50340|50244|50417|50339|50444|50339|50300|50243|2093
1710146400000|2024-03-11 08:40:00|50451|50360|50358|50300|50451|50360|50358|50230|1210
1710146700000|2024-03-11 08:45:00|50364|50301|50337|50262|50364|50301|50259|50194|2194
1710147000000|2024-03-11 08:50:00|50316|50263|50299|50262|50353|50273|50274|50262|1522
1710147300000|2024-03-11 08:55:00|50298|50263|50299|50267|50299|50267|50298|50262|636
1710147600000|2024-03-11 09:00:00|50300|50266|50342|50300|50392|50313|50300|50263|1049
1710147900000|2024-03-11 09:05:00|50347|50311|50435|50358|50451|50358|50325|50300|1375
1710148200000|2024-03-11 09:10:00|50433|50360|50406|50358|50450|50398|50384|50358|802
1710148500000|2024-03-11 09:15:00|50438|50366|50450|50418|50450|50430|50438|50358|1299
1710148800000|2024-03-11 09:20:00|50430|50400|50545|50467|50545|50506|50423|50384|2615
1710149100000|2024-03-11 09:25:00|50541|50459|50514|50430|50543|50471|50490|50430|579
1710149400000|2024-03-11 09:30:00|50513|50425|50540|50500|50604|50531|50509|50425|2464
1710149700000|2024-03-11 09:35:00|50538|50501|50500|50434|50538|50501|50440|50422|3138
1710150000000|2024-03-11 09:40:00|50488|50437|50494|50434|50500|50476|50488|50434|827
1710150300000|2024-03-11 09:45:00|50500|50466|50478|50450|50500|50466|50469|50434|70
1710150600000|2024-03-11 09:50:00|50486|50451|50488|50450|50488|50451|50481|50450|455
1710150900000|2024-03-11 09:55:00||50456||50461||50466||50454|38
1710151200000|2024-03-11 10:00:00|50499|50463|50500|50464|50500|50477|50499|50463|638
1710151500000|2024-03-11 10:05:00|50499|50465|50500|50464|50500|50465|50499|50464|224
1710151800000|2024-03-11 10:10:00|50505|50477|50499|50441|50510|50477|50459|50418|836
1710152100000|2024-03-11 10:15:00|50488|50424|50481|50407|50491|50450|50435|50392|1054
1710152400000|2024-03-11 10:20:00|50486|50410|50353|50262|50486|50410|50338|50262|2085
1710152700000|2024-03-11 10:25:00|50352|50263|50404|50303|50404|50338|50334|50262|168
1710153000000|2024-03-11 10:30:00|50405|50309|50405|50347|50405|50347|50405|50306|93
1710153300000|2024-03-11 10:35:00|50499|50343|50424|50335|50499|50383|50415|50335|502
1710153600000|2024-03-11 10:40:00|50440|50337|50464|50412|50500|50441|50433|50337|586
1710153900000|2024-03-11 10:45:00|50462|50413|50457|50412|50469|50413|50457|50412|255
1710154200000|2024-03-11 10:50:00|50448|50413|50457|50419|50457|50419|50448|50412|85
1710154500000|2024-03-11 10:55:00|50447|50412|50400|50322|50447|50412|50362|50300|921
1710154800000|2024-03-11 11:00:00|50404|50335|50400|50375|50409|50375|50398|50335|2327
1710155100000|2024-03-11 11:05:00|50399|50350|50350|50300|50399|50375|50349|50300|2852
1710155400000|2024-03-11 11:10:00|50367|50303|50396|50350|50399|50350|50347|50300|871
1710155700000|2024-03-11 11:15:00|50401||50394||50401||50384||34
1710156000000|2024-03-11 11:20:00|50393|50311|50380|50350|50395|50350|50369|50303|1326
1710156300000|2024-03-11 11:25:00|50385|50316|50366|50305|50385|50332|50347|50300|1214
1710156600000|2024-03-11 11:30:00|50365|50300|50310|50262|50365|50306|50275|50262|1259
1710156900000|2024-03-11 11:35:00|50320|50275|50367|50325|50367|50327|50320|50262|1019
1710157200000|2024-03-11 11:40:00|50366|50330|50328|50295|50367|50330|50317|50295|1750
1710157500000|2024-03-11 11:45:00|50322|50297|50318|50262|50355|50310|50318|50262|199
1710157800000|2024-03-11 11:50:00|50317|50247|49910|49818|50318|50247|49778|49701|18580
1710158100000|2024-03-11 11:55:00|49914|49811|49999|49970|49999|49970|49875|49806|5328
1710158400000|2024-03-11 12:00:00|50039|50001|49999|49950|50090|50001|49970|49950|3617
1710158700000|2024-03-11 12:05:00|49985|49975|49950|49933|50074|50026|49950|49933|4926
1710159000000|2024-03-11 12:10:00|49959|49920|49837|49775|50000|49933|49800|49746|10515
1710159300000|2024-03-11 12:15:00|49850|49773|49820|49739|49875|49837|49793|49716|6031
1710159600000|2024-03-11 12:20:00|49829|49766|49854|49774|49875|49829|49807|49758|2126
1710159900000|2024-03-11 12:25:00|49840|49772|49835|49800|49850|49800|49816|49772|844
1710160200000|2024-03-11 12:30:00|49828|49787|49840|49800|49849|49825|49815|49786|2870
1710160500000|2024-03-11 12:35:00|49850|49804|49850|49810|49850|49814|49834|49800|666
1710160800000|2024-03-11 12:40:00|49847|49830|49849|49800|49890|49860|49834|49800|3441
1710161100000|2024-03-11 12:45:00|49848|49808|49839|49800|49880|49821|49827|49800|1532
1710161400000|2024-03-11 12:50:00|49829|49792|49785|49778|49840|49797|49785|49765|6917
1710161700000|2024-03-11 12:55:00|49765|49782|49785|49725|49785|49782|49750|49716|4291
1710162000000|2024-03-11 13:00:00|49784|49726|49785|49784|49785|49784|49764|49726|3918
1710162300000|2024-03-11 13:05:00|49775|49753|49706|49680|49780|49773|49704|49680|11425
1710162600000|2024-03-11 13:10:00|49700|49690|49724|49700|49725|49700|49685|49650|3873
1710162900000|2024-03-11 13:15:00|49725|49707|49848|49800|49848|49800|49700|49666|13870
1710163200000|2024-03-11 13:20:00|49835|49812|49832|49810|49835|49829|49819|49792|7209
1710163500000|2024-03-11 13:25:00|49820|49805|49800|49700|49848|49818|49701|49637|13206
1710163800000|2024-03-11 13:30:00|49743|49796|48437|48380|49799|49796|48385|48354|372314
1710164100000|2024-03-11 13:35:00|48408|48374|48713|48688|49156|49116|48342|48310|235208
1710164400000|2024-03-11 13:40:00|48731|48689|48570|48550|48898|48872|48534|48505|203918
1710164700000|2024-03-11 13:45:00|48571|48545|48633|48609|48736|48709|48521|48509|135790
1710165000000|2024-03-11 13:50:00|48636|48610|48347|48321|48647|48628|48326|48313|160091
1710165300000|2024-03-11 13:55:00|48359|48326|48114|48082|48437|48414|47900|47855|289419
1710165600000|2024-03-11 14:00:00|48105|48083|47884|47843|48294|48255|47612|47600|329839
1710165900000|2024-03-11 14:05:00|47866|47809|48163|48124|48288|48262|47808|47785|222333
1710166200000|2024-03-11 14:10:00|48155|48150|47918|47887|48181|48156|47811|47785|249014
1710166500000|2024-03-11 14:15:00|47899|47886|47949|47929|48066|48062|47841|47803|183211
1710166800000|2024-03-11 14:20:00|47957|47931|47770|47738|48010|47999|47700|47684|144250
1710167100000|2024-03-11 14:25:00|47790|47744|47945|47914|47945|47914|47648|47638|178409
1710167400000|2024-03-11 14:30:00|47944|47915|48335|48316|48400|48386|47944|47915|244241
1710167700000|2024-03-11 14:35:00|48324|48312|48233|48207|48495|48475|48201|48179|101228
1710168000000|2024-03-11 14:40:00|48228|48206|48396|48373|48477|48460|48206|48179|97144
1710168300000|2024-03-11 14:45:00|48393|48365|48542|48514|48620|48600|48312|48296|166502
1710168600000|2024-03-11 14:50:00|48535|48510|48818|48797|48831|48818|48512|48486|186306
1710168900000|2024-03-11 14:55:00|48811|48799|48736|48710|48887|48875|48710|48700|162692
1710169200000|2024-03-11 15:00:00|48726|48706|48897|48858|48933|48930|48640|48627|123890
1710169500000|2024-03-11 15:05:00|48895|48861|48674|48642|48940|48932|48580|48552|88335
1710169800000|2024-03-11 15:10:00|48673|48644|48650|48617|48673|48652|48507|48480|55267
1710170100000|2024-03-11 15:15:00|48648|48618|48746|48729|48747|48729|48607|48584|48870
1710170400000|2024-03-11 15:20:00|48740|48720|48594|48568|48742|48730|48594|48568|42683
1710170700000|2024-03-11 15:25:00|48588|48569|48485|48468|48625|48608|48480|48462|47158
1710171000000|2024-03-11 15:30:00|48483|48467|48421|48395|48483|48467|48358|48350|64490
1710171300000|2024-03-11 15:35:00|48423|48406|48560|48544|48601|48593|48423|48406|36962
1710171600000|2024-03-11 15:40:00|48562|48553|48667|48646|48668|48655|48526|48502|39521
1710171900000|2024-03-11 15:45:00|48668|48649|48754|48745|48827|48814|48666|48649|39444
1710172200000|2024-03-11 15:50:00|48756|48744|48735|48716|48875|48863|48726|48715|42917
1710172500000|2024-03-11 15:55:00|48717|48717|48858|48832|48890|48878|48717|48710|46701
1710172800000|2024-03-11 16:00:00|48855|48831|48658|48631|48855|48838|48616|48600|34840
1710173100000|2024-03-11 16:05:00|48657|48623|48677|48661|48710|48700|48633|48612|25784
1710173400000|2024-03-11 16:10:00|48662|48651|48621|48600|48669|48651|48581|48566|33168
1710173700000|2024-03-11 16:15:00|48622|48610|48726|48714|48738|48726|48616|48600|27431
1710174000000|2024-03-11 16:20:00|48725|48707|48835|48812|48836|48812|48699|48683|38249
1710174300000|2024-03-11 16:25:00|48819|48813|48666|48648|48824|48813|48650|48645|62987
1710174600000|2024-03-11 16:30:00|48668|48650|48735|48721|48735|48723|48665|48650|26515
1710174900000|2024-03-11 16:35:00|48740|48725|48628|48610|48780|48764|48600|48584|30605
1710175200000|2024-03-11 16:40:00|48627|48609|48602|48578|48727|48709|48588|48578|24095
1710175500000|2024-03-11 16:45:00|48606|48573|48531|48514|48621|48602|48519|48510|34786
1710175800000|2024-03-11 16:50:00|48525|48511|48625|48606|48628|48614|48499|48481|21013
1710176100000|2024-03-11 16:55:00|48621|48610|48694|48676|48706|48694|48604|48596|23943
1710176400000|2024-03-11 17:00:00|48693|48680|48610|48586|48723|48710|48584|48573|37029
1710176700000|2024-03-11 17:05:00|48611|48589|48616|48597|48628|48616|48551|48531|22166
1710177000000|2024-03-11 17:10:00|48615|48594|48576|48555|48615|48598|48562|48550|20412
1710177300000|2024-03-11 17:15:00|48574|48570|48579|48564|48650|48643|48568|48556|28914
1710177600000|2024-03-11 17:20:00|48583|48565|48649|48634|48670|48654|48577|48565|38696
1710177900000|2024-03-11 17:25:00|48655|48650|48689|48674|48700|48692|48655|48640|14946
1710178200000|2024-03-11 17:30:00|48690|48677|48683|48665|48726|48714|48665|48651|25129
1710178500000|2024-03-11 17:35:00|48678|48655|48572|48558|48682|48675|48560|48536|30757
1710178800000|2024-03-11 17:40:00|48571|48566|48446|48423|48604|48597|48436|48422|45641
1710179100000|2024-03-11 17:45:00|48442|48422|48433|48411|48490|48468|48356|48354|32342
1710179400000|2024-03-11 17:50:00|48423|48412|48483|48461|48500|48486|48414|48400|21570
1710179700000|2024-03-11 17:55:00|48488|48468|48605|48589|48612|48600|48487|48468|35075
1710180000000|2024-03-11 18:00:00|48611|48590|48630|48612|48632|48619|48527|48504|47518
1710180300000|2024-03-11 18:05:00|48635|48629|48657|48641|48680|48666|48616|48600|26083
1710180600000|2024-03-11 18:10:00|48656|48640|48681|48662|48711|48701|48628|48617|53623
1710180900000|2024-03-11 18:15:00|48687|48669|48760|48746|48770|48762|48682|48662|32162
1710181200000|2024-03-11 18:20:00|48761|48749|48747|48732|48761|48750|48697|48685|23516
1710181500000|2024-03-11 18:25:00|48743|48731|48709|48692|48751|48736|48671|48654|19448
1710181800000|2024-03-11 18:30:00|48713|48697|48645|48623|48734|48724|48629|48613|26293
1710182100000|2024-03-11 18:35:00|48641|48613|48608|48585|48641|48630|48575|48555|31674
1710182400000|2024-03-11 18:40:00|48597|48586|48663|48649|48687|48678|48573|48554|30285
1710182700000|2024-03-11 18:45:00|48662|48650|48671|48651|48676|48665|48628|48613|15684
1710183000000|2024-03-11 18:50:00|48676|48656|48646|48626|48725|48714|48631|48621|25442
1710183300000|2024-03-11 18:55:00|48641|48620|48618|48604|48647|48636|48588|48580|31108
1710183600000|2024-03-11 19:00:00|48617|48607|48625|48613|48628|48622|48562|48553|26809
1710183900000|2024-03-11 19:05:00|48626|48614|48548|48530|48642|48638|48545|48530|26108
1710184200000|2024-03-11 19:10:00|48547|48531|48407|48400|48547|48539|48401|48395|37055
1710184500000|2024-03-11 19:15:00|48409|48395|48411|48405|48460|48447|48395|48390|39754
1710184800000|2024-03-11 19:20:00|48406|48400|48407|48395|48481|48465|48401|48395|41675
1710185100000|2024-03-11 19:25:00|48418|48408|48385|48365|48422|48418|48354|48348|38056
1710185400000|2024-03-11 19:30:00|48386|48366|48391|48380|48452|48441|48380|48366|59331
1710185700000|2024-03-11 19:35:00|48398|48381|48323|48310|48433|48421|48313|48310|74828
1710186000000|2024-03-11 19:40:00|48316|48311|48429|48416|48443|48433|48316|48304|65779
1710186300000|2024-03-11 19:45:00|48428|48418|48373|48362|48479|48472|48369|48355|81345
1710186600000|2024-03-11 19:50:00|48377|48363|48287|48272|48384|48379|48259|48252|136406
1710186900000|2024-03-11 19:55:00|48280|48271|48378|48367|48394|48385|48271|48267|255431
1710187200000|2024-03-11 20:00:00|48384|48357|48398|48384|48400|48390|48359|48301|750123
1710187500000|2024-03-11 20:05:00|48384|48380|48425|48389|48425|48389|48379|48359|1344
1710187800000|2024-03-11 20:10:00|48421|48400|48446|48411|48482|48414|48421|48400|783
1710188100000|2024-03-11 20:15:00|48426|48400|48406|48380|48430|48400|48399|48362|2842
1710188400000|2024-03-11 20:20:00|48400|48375|48397|48380|48400|48382|48397|48375|512
1710188700000|2024-03-11 20:25:00|48390|48362|48375|48359|48397|48371|48375|48359|2916
1710189000000|2024-03-11 20:30:00|48390|48363|48417|48400|48432|48400|48390|48359|1496
1710189300000|2024-03-11 20:35:00|48432|48405|48445|48409|48482|48430|48432|48405|1726
1710189600000|2024-03-11 20:40:00|48444|48413|48412|48359|48445|48422|48412|48359|3286
1710189900000|2024-03-11 20:45:00|48395|48360|48411|48400|48412|48400|48391|48360|1564
1710190200000|2024-03-11 20:50:00|48412||48410||48412||48410||2234
1710190500000|2024-03-11 20:55:00|48364|48364|48358|48341|48391|48365|48350|48326|7660
1710190800000|2024-03-11 21:00:00|48348|48326|48391|48362|48391|48362|48348|48326|831
1710191100000|2024-03-11 21:05:00|48362|48350|48390|48362|48391|48377|48362|48350|1758
1710191400000|2024-03-11 21:10:00|48411|48377|48410|48401|48500|48403|48399|48377|1971
1710191700000|2024-03-11 21:15:00|48418|48390|48396|48365|48430|48390|48376|48359|2041
1710192000000|2024-03-11 21:20:00|48392|48366|48420|48367|48420|48377|48392|48366|712
1710192300000|2024-03-11 21:25:00|48422|48398|48422|48380|48422|48400|48412|48367|1182
1710192600000|2024-03-11 21:30:00|48415||48415||48415||48415||130
1710192900000|2024-03-11 21:35:00|48422|48400|48422|48400|48422|48400|48422|48400|158
1710193200000|2024-03-11 21:40:00|48430|48416|48459|48440|48459|48450|48430|48400|2664
1710193500000|2024-03-11 21:45:00|48470|48450|48489|48435|48500|48466|48470|48400|1152
1710193800000|2024-03-11 21:50:00|48480|48430|48500|48440|48500|48450|48480|48430|716
1710194100000|2024-03-11 21:55:00|48485|48450|48485|48445|48485|48472|48485|48445|477
1710194400000|2024-03-11 22:00:00|48500|48465|48589|48506|48600|48550|48500|48465|3415
1710194700000|2024-03-11 22:05:00|48600|48558|48650|48571|48650|48571|48600|48530|2442
1710195000000|2024-03-11 22:10:00|48689|48572|48700|48650|48700|48650|48670|48572|1734
1710195300000|2024-03-11 22:15:00|48750|48700|48708|48650|48750|48700|48675|48650|2395
1710195600000|2024-03-11 22:20:00|48700||48675||48700||48660||1074
1710195900000|2024-03-11 22:25:00|48660|48661|48700|48650|48700|48661|48660|48650|1469
1710196200000|2024-03-11 22:30:00|48680|48660|48700|48660|48700|48660|48680|48660|2132
1710196500000|2024-03-11 22:35:00|48710|48661|48684|48663|48710|48685|48684|48661|3020
1710196800000|2024-03-11 22:40:00|48690|48660|48699|48675|48699|48675|48690|48660|1020
1710197100000|2024-03-11 22:45:00|48680|48670|48670|48660|48680|48670|48670|48660|1303
1710197400000|2024-03-11 22:50:00|48699|48651|48675|48650|48699|48675|48660|48650|2040
1710197700000|2024-03-11 22:55:00|48676|48655|48675|48586|48677|48655|48654|48586|3185
1710198000000|2024-03-11 23:00:00|48674|48600|48673|48605|48675|48605|48673|48600|285
1710198300000|2024-03-11 23:05:00|48655|48600|48655|48610|48655|48610|48655|48600|310
1710198600000|2024-03-11 23:10:00|48675|48633|48660|48600|48675|48654|48617|48600|1142
1710198900000|2024-03-11 23:15:00||48650||48606||48650||48600|347
1710199200000|2024-03-11 23:20:00|48675|48602|48675|48602|48677|48655|48675|48602|2388
1710199500000|2024-03-11 23:25:00|48670|48603|48688|48665|48688|48665|48670|48603|859
1710199800000|2024-03-11 23:30:00|48699|48680|48724|48699|48724|48699|48699|48680|1030
1710200100000|2024-03-11 23:35:00|48727|48725|48735|48661|48750|48740|48727|48660|1461
1710200400000|2024-03-11 23:40:00|48750|48750|48800|48700|48800|48770|48750|48661|2059
1710200700000|2024-03-11 23:45:00|48790|48702|48770|48705|48790|48705|48760|48702|870
1710201000000|2024-03-11 23:50:00|48752|48750|48820|48800|48850|48800|48752|48750|3301
1710201300000|2024-03-11 23:55:00|48849|48825|48885|48828|48900|48896|48849|48825|3607
1710230400000|2024-03-12 08:00:00|48954|48767|48879|48800|48954|48800|48700|48669|2261
1710230700000|2024-03-12 08:05:00|48884|48801|48877|48811|48890|48833|48831|48750|1286
1710231000000|2024-03-12 08:10:00|48874|48792|48810|48755|48890|48792|48807|48755|1298
1710231300000|2024-03-12 08:15:00|48808|48785|48811|48775|48832|48785|48804|48755|269
1710231600000|2024-03-12 08:20:00|48819|48783|48832|48800|48833|48801|48819|48775|196
1710231900000|2024-03-12 08:25:00|48833|48803|48790|48755|48833|48803|48787|48755|1285
1710232200000|2024-03-12 08:30:00|48788|48751|48765|48700|48799|48751|48750|48683|1159
1710232500000|2024-03-12 08:35:00|48779|48701|48792|48727|48810|48758|48770|48701|377
1710232800000|2024-03-12 08:40:00|48797|48726|48767|48739|48799|48759|48764|48717|347
1710233100000|2024-03-12 08:45:00|48766|48742|48737|48700|48766|48744|48721|48623|1388
1710233400000|2024-03-12 08:50:00|48765|48704|48743|48700|48765|48722|48721|48700|779
1710233700000|2024-03-12 08:55:00|48744|48714|48744|48700|48744|48714|48743|48700|203
1710234000000|2024-03-12 09:00:00|48763|48722|48755|48714|48818|48734|48747|48701|410
1710234300000|2024-03-12 09:05:00|48747|48715|48744|48702|48755|48715|48742|48702|208
1710234600000|2024-03-12 09:10:00|48743|48700|48740|48700|48743|48705|48730|48700|85
1710234900000|2024-03-12 09:15:00|48736|48701|48740|48701|48743|48703|48731|48700|121
1710235200000|2024-03-12 09:20:00|48738|48700|48743|48712|48743|48713|48738|48700|51
1710235500000|2024-03-12 09:25:00|48750|48713|48769|48726|48786|48726|48750|48712|408
1710235800000|2024-03-12 09:30:00|48767|48720|48787|48747|48787|48747|48767|48720|63
1710236100000|2024-03-12 09:35:00|48786|48750|48787|48741|48787|48764|48750|48726|1090
1710236400000|2024-03-12 09:40:00|48786|48738|48749|48704|48787|48744|48749|48701|460
1710236700000|2024-03-12 09:45:00|48774|48709|48771|48701|48786|48738|48735|48700|110
1710237000000|2024-03-12 09:50:00|48786|48703|48749|48700|48786|48712|48735|48700|505
1710237300000|2024-03-12 09:55:00|48740|48678|48697|48650|48786|48684|48696|48635|605
1710237600000|2024-03-12 10:00:00|48696|48646|48741|48700|48749|48700|48695|48619|169
1710237900000|2024-03-12 10:05:00|48747||48745||48752||48720||566
1710238200000|2024-03-12 10:10:00|48748|48705|48736|48700|48750|48710|48729|48700|109
1710238500000|2024-03-12 10:15:00|48734|48716|48744|48702|48754|48716|48734|48700|51
1710238800000|2024-03-12 10:20:00|48747|48703|48766|48724|48767|48725|48740|48702|239
1710239100000|2024-03-12 10:25:00|48764|48721|48756|48715|48765|48728|48755|48714|20
1710239400000|2024-03-12 10:30:00|48742|48690|48757|48725|48765|48725|48741|48687|223
1710239700000|2024-03-12 10:35:00|48764|48720|48807|48758|48818|48762|48748|48700|2499
1710240000000|2024-03-12 10:40:00|48810|48761|48807|48741|48818|48761|48795|48732|1088
1710240300000|2024-03-12 10:45:00|48810|48746|48814|48745|48818|48761|48800|48741|185
1710240600000|2024-03-12 10:50:00|48818|48746|48818|48751|48818|48753|48796|48741|159
1710240900000|2024-03-12 10:55:00||48758||48780||48793||48751|1701
1710241200000|2024-03-12 11:00:00|48800|48787|48850|48816|48884|48823|48796|48765|5223
1710241500000|2024-03-12 11:05:00|48864|48823|48825|48788|48890|48849|48816|48788|3716
1710241800000|2024-03-12 11:10:00|48830|48770|48780|48765|48830|48788|48780|48765|1266
1710242100000|2024-03-12 11:15:00|48778|48760|48777|48749|48778|48765|48771|48749|3045
1710242400000|2024-03-12 11:20:00|48771|48747|48730|48705|48771|48747|48730|48705|3529
1710242700000|2024-03-12 11:25:00|48706|48710|48750|48718|48750|48725|48706|48710|2680
1710243000000|2024-03-12 11:30:00|48725|48717|48778|48747|48778|48747|48725|48717|1119
1710243300000|2024-03-12 11:35:00|48768|48760|48780|48750|48780|48760|48768|48727|343
1710243600000|2024-03-12 11:40:00|48788|48751|48800|48764|48800|48775|48775|48750|315
1710243900000|2024-03-12 11:45:00||48780||48764||48780||48764|318
1710244200000|2024-03-12 11:50:00|48798|48765|48790|48780|48800|48786|48790|48764|727
1710244500000|2024-03-12 11:55:00|48800|48782|48810|48764|48820|48782|48800|48764|2459
1710244800000|2024-03-12 12:00:00|48778|48761|48800|48761|48810|48768|48778|48750|2573
1710245100000|2024-03-12 12:05:00||48790||48772||48790||48770|769
1710245400000|2024-03-12 12:10:00|||||||||334
1710245700000|2024-03-12 12:15:00|48792|48775|48780|48720|48792|48775|48750|48706|3985
1710246000000|2024-03-12 12:20:00|48779|48735|48779|48750|48789|48750|48740|48730|1087
1710246300000|2024-03-12 12:25:00|48792|48755|48800|48755|48837|48785|48788|48755|3231
1710246600000|2024-03-12 12:30:00|48751|48733|48998|48965|48998|48965|48616|48500|27555
1710246900000|2024-03-12 12:35:00|48999|48989|49050|49025|49499|49475|48999|48982|41430
1710247200000|2024-03-12 12:40:00|49074|49023|49199|49107|49199|49159|49050|49000|13172
1710247500000|2024-03-12 12:45:00|49174|49109|49175|49130|49255|49248|49166|49109|18409
1710247800000|2024-03-12 12:50:00|49169|49098|48948|48888|49184|49112|48948|48880|11859
1710248100000|2024-03-12 12:55:00|48958|48882|49109|49105|49200|49159|48804|48700|36576
1710248400000|2024-03-12 13:00:00|49110|49112|49100|49034|49237|49204|49100|49025|24467
1710248700000|2024-03-12 13:05:00|49098|49050|49140|49100|49140|49100|49050|49013|6906
1710249000000|2024-03-12 13:10:00|49139|49106|49086|49025|49140|49107|49031|48921|10969
1710249300000|2024-03-12 13:15:00|49060|49021|49012|48950|49075|49021|48990|48911|4148
1710249600000|2024-03-12 13:20:00|49011|48931|49118|49066|49160|49092|48999|48931|3461
1710249900000|2024-03-12 13:25:00|49170|49071|49392|49330|49398|49372|49170|49071|22262
1710250200000|2024-03-12 13:30:00|49393|49338|48637|48610|49475|49458|48627|48603|357153
1710250500000|2024-03-12 13:35:00|48636|48603|48731|48700|48822|48807|48493|48472|133553
1710250800000|2024-03-12 13:40:00|48718|48684|48802|48778|49049|49030|48648|48627|159037
1710251100000|2024-03-12 13:45:00|48808|48793|48848|48824|48875|48853|48661|48636|91273
1710251400000|2024-03-12 13:50:00|48850|48826|49069|49037|49164|49143|48836|48811|146486
1710251700000|2024-03-12 13:55:00|49073|49038|49441|49429|49444|49429|49061|49028|147794
1710252000000|2024-03-12 14:00:00|49446|49430|49353|49331|49479|49471|49229|49200|144266
1710252300000|2024-03-12 14:05:00|49357|49326|49387|49357|49588|49578|49342|49320|104004
1710252600000|2024-03-12 14:10:00|49393|49359|49436|49417|49549|49540|49393|49356|73509
1710252900000|2024-03-12 14:15:00|49444|49416|49416|49394|49600|49592|49392|49372|80977
1710253200000|2024-03-12 14:20:00|49419|49396|49552|49525|49593|49577|49401|49381|48256
1710253500000|2024-03-12 14:25:00|49548|49533|49652|49632|49671|49662|49503|49471|75062
1710253800000|2024-03-12 14:30:00|49655|49636|49759|49737|49850|49839|49655|49636|116204
1710254100000|2024-03-12 14:35:00|49756|49736|49777|49750|49888|49875|49746|49725|83091
1710254400000|2024-03-12 14:40:00|49771|49753|49875|49859|49888|49864|49740|49727|51206
1710254700000|2024-03-12 14:45:00|49877|49863|50042|50031|50044|50031|49873|49855|126198
1710255000000|2024-03-12 14:50:00|50044|50032|49967|49950|50237|50227|49956|49940|151179
1710255300000|2024-03-12 14:55:00|49964|49951|49765|49716|49967|49951|49700|49677|65092
1710255600000|2024-03-12 15:00:00|49764|49720|49724|49704|49868|49846|49691|49676|44122
1710255900000|2024-03-12 15:05:00|49722|49705|49869|49851|49878|49860|49669|49654|41213
1710256200000|2024-03-12 15:10:00|49874|49869|49950|49931|49956|49948|49874|49851|67612
1710256500000|2024-03-12 15:15:00|49955|49935|49915|49890|49988|49971|49907|49888|35825
1710256800000|2024-03-12 15:20:00|49904|49887|50074|50064|50075|50068|49897|49875|42246
1710257100000|2024-03-12 15:25:00|50065|50065|50161|50148|50163|50151|50065|50056|57377
1710257400000|2024-03-12 15:30:00|50162|50147|50088|50078|50170|50161|49975|49961|70761
1710257700000|2024-03-12 15:35:00|50087|50069|49897|49875|50087|50069|49879|49872|48998
1710258000000|2024-03-12 15:40:00|49891|49883|49808|49786|49901|49885|49751|49732|54884
1710258300000|2024-03-12 15:45:00|49803|49802|49774|49768|49840|49827|49767|49740|36324
1710258600000|2024-03-12 15:50:00|49779|49769|49730|49712|49854|49850|49730|49712|38553
1710258900000|2024-03-12 15:55:00|49728|49715|49658|49639|49730|49716|49641|49629|52511
1710259200000|2024-03-12 16:00:00|49659|49637|49532|49515|49661|49650|49487|49471|59172
1710259500000|2024-03-12 16:05:00|49531|49513|49680|49664|49713|49700|49531|49513|52939
1710259800000|2024-03-12 16:10:00|49679|49666|49738|49719|49741|49730|49672|49664|63599
1710260100000|2024-03-12 16:15:00|49734|49717|49413|49390|49734|49717|49400|49390|82300
1710260400000|2024-03-12 16:20:00|49410|49391|49335|49324|49472|49461|49313|49301|88602
1710260700000|2024-03-12 16:25:00|49324|49320|49458|49437|49494|49486|49285|49276|73225
1710261000000|2024-03-12 16:30:00|49457|49427|49450|49439|49494|49470|49381|49364|48979
1710261300000|2024-03-12 16:35:00|49446|49434|49342|49330|49466|49452|49324|49313|59154
1710261600000|2024-03-12 16:40:00|49341|49321|49443|49425|49454|49432|49308|49298|22951
1710261900000|2024-03-12 16:45:00|49444|49414|49423|49408|49453|49447|49330|49310|38481
1710262200000|2024-03-12 16:50:00|49421|49398|49496|49485|49500|49489|49409|49383|55493
1710262500000|2024-03-12 16:55:00|49500|49488|49415|49400|49519|49509|49354|49332|41814
1710262800000|2024-03-12 17:00:00|49419|49393|49396|49380|49502|49500|49391|49375|35204
1710263100000|2024-03-12 17:05:00|49395|49375|49294|49280|49403|49384|49273|49253|29035
1710263400000|2024-03-12 17:10:00|49291|49281|49374|49355|49387|49376|49277|49269|30713
1710263700000|2024-03-12 17:15:00|49373|49356|49480|49467|49490|49482|49343|49328|25707
1710264000000|2024-03-12 17:20:00|49481|49468|49511|49500|49548|49529|49464|49452|32700
1710264300000|2024-03-12 17:25:00|49512|49501|49491|49473|49554|49550|49474|49461|33830
1710264600000|2024-03-12 17:30:00|49488|49472|49549|49537|49560|49550|49488|49472|17229
1710264900000|2024-03-12 17:35:00|49548|49538|49468|49452|49560|49552|49457|49451|26567
1710265200000|2024-03-12 17:40:00|49467|49451|49505|49491|49512|49504|49448|49444|17448
1710265500000|2024-03-12 17:45:00|49507|49492|49472|49451|49534|49515|49459|49451|18120
1710265800000|2024-03-12 17:50:00|49471|49452|49389|49377|49471|49453|49385|49372|21997
1710266100000|2024-03-12 17:55:00|49388|49372|49472|49452|49489|49471|49371|49357|20535
1710266400000|2024-03-12 18:00:00|49473|49453|49390|49378|49474|49463|49383|49378|26565
1710266700000|2024-03-12 18:05:00|49396|49380|49418|49405|49445|49430|49355|49353|22956
1710267000000|2024-03-12 18:10:00|49419|49407|49464|49451|49547|49523|49419|49407|22655
1710267300000|2024-03-12 18:15:00|49466|49450|49520|49502|49520|49502|49419|49410|22442
1710267600000|2024-03-12 18:20:00|49531|49503|49638|49623|49638|49634|49527|49503|23862
1710267900000|2024-03-12 18:25:00|49635|49626|49668|49651|49668|49651|49580|49571|24058
1710268200000|2024-03-12 18:30:00|49664|49656|49758|49747|49769|49755|49632|49623|36503
1710268500000|2024-03-12 18:35:00|49763|49752|49742|49728|49785|49774|49732|49725|51527
1710268800000|2024-03-12 18:40:00|49744|49729|49674|49654|49784|49772|49668|49650|35352
1710269100000|2024-03-12 18:45:00|49680|49661|49829|49813|49829|49823|49680|49655|37813
1710269400000|2024-03-12 18:50:00|49820|49807|49900|49890|49908|49899|49796|49793|31015
1710269700000|2024-03-12 18:55:00|49895|49891|49967|49950|49967|49957|49877|49871|55827
1710270000000|2024-03-12 19:00:00|49963|49953|49850|49837|49977|49969|49786|49760|36592
1710270300000|2024-03-12 19:05:00|49847|49833|49790|49769|49859|49851|49771|49755|30557
1710270600000|2024-03-12 19:10:00|49791|49771|49798|49781|49824|49811|49766|49751|26826
1710270900000|2024-03-12 19:15:00|49795|49779|49752|49740|49795|49785|49715|49700|33019
1710271200000|2024-03-12 19:20:00|49754|49738|49866|49848|49882|49867|49752|49738|38998
1710271500000|2024-03-12 19:25:00|49864|49849|49867|49850|49928|49910|49848|49839|32156
1710271800000|2024-03-12 19:30:00|49866|49849|49820|49805|49882|49866|49815|49805|45731
1710272100000|2024-03-12 19:35:00|49819|49804|49897|49876|49900|49899|49774|49764|44516
1710272400000|2024-03-12 19:40:00|49900|49880|49977|49972|49990|49979|49891|49880|79455
1710272700000|2024-03-12 19:45:00|49976|49963|50033|50013|50037|50029|49937|49925|106114
1710273000000|2024-03-12 19:50:00|50030|50008|50099|50079|50182|50171|50003|49985|199064
1710273300000|2024-03-12 19:55:00|50105|50070|49982|49967|50118|50108|49962|49951|251075
1710273600000|2024-03-12 20:00:00|49980|49962|49949|49900|50080|50009|49949|49800|1147624
1710273900000|2024-03-12 20:05:00|49930|49901|49899|49844|49930|49904|49833|49633|6233
1710274200000|2024-03-12 20:10:00|49900|49869|50015|49926|50025|50017|49900|49869|3743
1710274500000|2024-03-12 20:15:00|49968|49929|50019|49924|50025|50014|49902|49844|7833
1710274800000|2024-03-12 20:20:00|50010|49927|50045|50004|50088|50020|49975|49927|3688
1710275100000|2024-03-12 20:25:00|50027|50007|50061|50051|50087|50051|50027|50004|2539
1710275400000|2024-03-12 20:30:00|50079|50065|50069|50041|50079|50065|50040|49950|3651
1710275700000|2024-03-12 20:35:00|50078|50040|50063|50013|50079|50052|50063|49951|1196
1710276000000|2024-03-12 20:40:00|50032|50012|50030|50006|50050|50013|50028|49951|576
1710276300000|2024-03-12 20:45:00|50025|50005|50010|49951|50030|50006|50000|49951|2717
1710276600000|2024-03-12 20:50:00|50009|49976|50007|49979|50009|49984|50000|49976|405
1710276900000|2024-03-12 20:55:00|49994|49976|50009|49985|50009|49989|49974|49932|3966
1710277200000|2024-03-12 21:00:00|50000|49988|50009|50001|50009|50001|50000|49988|1154
1710277500000|2024-03-12 21:05:00|50015|50002|50009|49994|50029|50004|50009|49994|1435
1710277800000|2024-03-12 21:10:00|||||||||130
1710278100000|2024-03-12 21:15:00|49999|49980|50000|49980|50000|49980|49999|49975|572
1710278400000|2024-03-12 21:20:00||49989||49989||49989||49989|257
1710278700000|2024-03-12 21:25:00|50005|49995|50008|49995|50008|50000|50005|49995|350
1710279000000|2024-03-12 21:30:00|50000||50005||50008||50000||58
1710279300000|2024-03-12 21:35:00|50000||50000||50000||50000||388
1710279600000|2024-03-12 21:40:00|49997|49990|49989|49975|49997|49990|49989|49975|463
1710279900000|2024-03-12 21:45:00|49986|49932|49989|49932|49989|49932|49986|49932|808
1710280200000|2024-03-12 21:50:00|49980|49948|50000|49932|50000|49948|49980|49932|866
1710280500000|2024-03-12 21:55:00|||||||||165
1710280800000|2024-03-12 22:00:00|49975||49989||49989||49975||458
1710281100000|2024-03-12 22:05:00|||||||||39
1710281400000|2024-03-12 22:10:00|||||||||154
1710281700000|2024-03-12 22:15:00|49965|49940|49989|49960|49989|49960|49965|49940|834
1710282000000|2024-03-12 22:20:00|49980|49950|49989|49950|49989|49950|49980|49950|489
1710282300000|2024-03-12 22:25:00|49990||50000||50000||49990||234
1710282600000|2024-03-12 22:30:00|49975||49975||49975||49975||212
1710282900000|2024-03-12 22:35:00|50000||50000||50000||50000||692
1710283200000|2024-03-12 22:40:00||49951||49951||49951||49951|275
1710283500000|2024-03-12 22:45:00|||||||||184
1710283800000|2024-03-12 22:50:00||49975||49975||49975||49975|132
1710284100000|2024-03-12 22:55:00|49995|49990|50000|49990|50000|49990|49995|49990|518
1710284400000|2024-03-12 23:00:00|50030|49975|50080|50001|50080|50029|50030|49975|6478
1710284700000|2024-03-12 23:05:00||50002||50002||50002||50001|410
1710285000000|2024-03-12 23:10:00||50040||50040||50040||50040|296
1710285300000|2024-03-12 23:15:00||50010||50010||50010||50010|488
1710285600000|2024-03-12 23:20:00|50079|50050|50071|50050|50079|50050|50071|50050|399
1710285900000|2024-03-12 23:25:00|||||||||170
1710286200000|2024-03-12 23:30:00|50065||50079||50079||50065||1034
1710286500000|2024-03-12 23:35:00|50080|50060|50080|50060|50080|50060|50080|50060|1555
1710286800000|2024-03-12 23:40:00|50098|50070|50090|50050|50098|50070|50090|50050|1561
1710287100000|2024-03-12 23:45:00|50098|50060|50098|50060|50098|50081|50081|50060|765
1710287400000|2024-03-12 23:50:00|50085|50085|50095|50061|50095|50085|50085|50060|1349
1710287700000|2024-03-12 23:55:00|50098|50060|50098|50060|50098|50060|50098|50060|1141
1710316800000|2024-03-13 08:00:00|50413|50012|50054|49999|50413|50053|50054|49951|1002
1710317100000|2024-03-13 08:05:00|50057|49997|49992|49968|50057|50007|49992|49947|712
1710317400000|2024-03-13 08:10:00|50010|49959|50035|49992|50170|50001|50010|49900|354
1710317700000|2024-03-13 08:15:00|50000|49993|50035|50000|50035|50001|50000|49993|836
1710318000000|2024-03-13 08:20:00|50025|49989|49980|49975|50025|49989|49980|49975|858
1710318300000|2024-03-13 08:25:00|49990|49955|49900|49870|49990|49955|49900|49800|1689
1710318600000|2024-03-13 08:30:00|49896|49855|49900|49867|49900|49867|49896|49813|1206
1710318900000|2024-03-13 08:35:00|49920|49890|49890|49867|49954|49890|49890|49866|1647
1710319200000|2024-03-13 08:40:00||49866||49866||49867||49866|545
1710319500000|2024-03-13 08:45:00|49880|49870|49880|49826|49880|49870|49880|49813|585
1710319800000|2024-03-13 08:50:00|49879|49828|49880|49829|49880|49834|49865|49813|83
1710320100000|2024-03-13 08:55:00|49879|49826|49880|49832|49880|49851|49879|49823|915
1710320400000|2024-03-13 09:00:00|49900|49829|49840|49813|49900|49845|49840|49813|280
1710320700000|2024-03-13 09:05:00||49805||49800||49819||49800|1015
1710321000000|2024-03-13 09:10:00|49881|49802|49929|49837|49929|49837|49881|49802|1109
1710321300000|2024-03-13 09:15:00|49928|49839|49885|49827|49932|49839|49885|49826|61
1710321600000|2024-03-13 09:20:00|49884|49826|49885|49826|49885|49834|49884|49826|52
1710321900000|2024-03-13 09:25:00|49884|49834|49920|49885|49920|49885|49883|49834|524
1710322200000|2024-03-13 09:30:00|49917|49886|49900|49865|49920|49886|49900|49865|645
1710322500000|2024-03-13 09:35:00|49890|49857|49900|49865|49900|49865|49886|49857|303
1710322800000|2024-03-13 09:40:00||49868||49865||49868||49865|36
1710323100000|2024-03-13 09:45:00||49868||49867||49871||49865|39
1710323400000|2024-03-13 09:50:00||49870||49865||49888||49865|166
1710323700000|2024-03-13 09:55:00|49897||49900||49900||49892||64
1710324000000|2024-03-13 10:00:00|49905|49871|49905|49875|49905|49886|49905|49871|657
1710324300000|2024-03-13 10:05:00|49904|49883|49899|49870|49905|49900|49899|49867|508
1710324600000|2024-03-13 10:10:00|49905|49871|49900|49873|49905|49883|49900|49870|355
1710324900000|2024-03-13 10:15:00||49876||49873||49876||49871|153
1710325200000|2024-03-13 10:20:00|49905|49874|49905|49876|49905|49884|49905|49865|433
1710325500000|2024-03-13 10:25:00|49899|49881|49898|49865|49899|49884|49884|49865|371
1710325800000|2024-03-13 10:30:00|49880|49860|49899|49865|49899|49865|49880|49860|1591
1710326100000|2024-03-13 10:35:00|49905|49866|49905|49866|49905|49866|49905|49865|68
1710326400000|2024-03-13 10:40:00||49868||49870||49876||49866|80
1710326700000|2024-03-13 10:45:00|49919|49871|49963|49915|49964|49918|49892|49871|1323
1710327000000|2024-03-13 10:50:00|49961|49916|49958|49921|49961|49925|49955|49912|175
1710327300000|2024-03-13 10:55:00|49961|49924|49977|49938|49977|49970|49956|49911|642
1710327600000|2024-03-13 11:00:00|49990|49951|50135|50100|50154|50135|49990|49946|5773
1710327900000|2024-03-13 11:05:00|50132|50108|50230|50185|50235|50203|50116|50070|6102
1710328200000|2024-03-13 11:10:00|50211|50186|50282|50229|50400|50280|50211|50181|5291
1710328500000|2024-03-13 11:15:00|50281|50211|50164|50135|50281|50211|50140|50135|2237
1710328800000|2024-03-13 11:20:00|50183|50136|50276|50250|50300|50262|50183|50136|2233
1710329100000|2024-03-13 11:25:00|50290|50252|50280|50230|50295|50256|50198|50163|2868
1710329400000|2024-03-13 11:30:00|50260|50231|50346|50300|50353|50301|50250|50162|3836
1710329700000|2024-03-13 11:35:00|50372|50301|50324|50301|50372|50312|50324|50301|1500
1710330000000|2024-03-13 11:40:00|50323|50304|50315|50308|50324|50309|50315|50288|2681
1710330300000|2024-03-13 11:45:00|50319|50320|50349|50316|50350|50337|50319|50313|2704
1710330600000|2024-03-13 11:50:00|50348|50304|50267|50225|50348|50328|50267|50225|1465
1710330900000|2024-03-13 11:55:00|50281|50209|50230|50200|50286|50221|50202|50186|1759
1710331200000|2024-03-13 12:00:00|50228|50186|50150|50043|50228|50186|50137|50041|2550
1710331500000|2024-03-13 12:05:00|50170|50047|50090|50052|50170|50085|50090|50047|1256
1710331800000|2024-03-13 12:10:00|50080|50060|50205|50108|50206|50117|50080|50054|3319
1710332100000|2024-03-13 12:15:00|50204|50121|50146|50080|50255|50159|50124|50080|688
1710332400000|2024-03-13 12:20:00|50120|50081|50085|50030|50120|50081|50050|50008|1607
1710332700000|2024-03-13 12:25:00|50050|50025|50100|50009|50100|50033|50030|50000|2231
1710333000000|2024-03-13 12:30:00|50088|50010|49930|49865|50097|50037|49913|49865|6513
1710333300000|2024-03-13 12:35:00|49946|49878|49920|49871|49985|49908|49890|49865|3683
1710333600000|2024-03-13 12:40:00|49900|49879|49920|49879|49920|49885|49896|49879|1747
1710333900000|2024-03-13 12:45:00|49929|49889|49980|49906|49985|49932|49929|49879|4204
1710334200000|2024-03-13 12:50:00|49979|49903|49899|49826|49980|49906|49879|49826|3368
1710334500000|2024-03-13 12:55:00|49894|49830|49875|49835|49899|49836|49862|49826|2522
1710334800000|2024-03-13 13:00:00|49878|49826|49891|49852|49891|49852|49866|49801|1520
1710335100000|2024-03-13 13:05:00|49890|49856|49871|49773|49896|49856|49790|49760|4423
1710335400000|2024-03-13 13:10:00|49872|49777|49872|49793|49872|49826|49811|49772|5439
1710335700000|2024-03-13 13:15:00|49849|49808|49837|49800|49850|49820|49814|49800|2021
1710336000000|2024-03-13 13:20:00|49834|49790|49700|49650|49834|49790|49700|49650|3100
1710336300000|2024-03-13 13:25:00|49690|49655|49574|49472|49726|49657|49384|49320|22226
1710336600000|2024-03-13 13:30:00|49573|49514|49452|49410|49690|49647|49443|49407|96253
1710336900000|2024-03-13 13:35:00|49450|49418|49583|49558|49597|49584|49404|49372|94141
1710337200000|2024-03-13 13:40:00|49584|49538|49589|49564|49767|49749|49506|49484|94790
1710337500000|2024-03-13 13:45:00|49591|49573|49240|49206|49599|49583|49163|49149|132723
1710337800000|2024-03-13 13:50:00|49234|49207|49140|49117|49370|49347|49112|49103|96184
1710338100000|2024-03-13 13:55:00|49138|49109|49298|49275|49355|49339|49135|49100|47645
1710338400000|2024-03-13 14:00:00|49299|49264|49381|49349|49384|49380|49202|49180|43328
1710338700000|2024-03-13 14:05:00|49377|49350|49528|49511|49540|49525|49364|49348|56727
1710339000000|2024-03-13 14:10:00|49533|49528|49560|49535|49659|49640|49473|49450|65790
1710339300000|2024-03-13 14:15:00|49561|49547|49435|49400|49563|49561|49403|49400|46641
1710339600000|2024-03-13 14:20:00|49424|49392|49519|49489|49519|49498|49327|49305|58853
1710339900000|2024-03-13 14:25:00|49532|49500|49514|49489|49559|49544|49461|49430|28047
1710340200000|2024-03-13 14:30:00|49513|49477|49623|49600|49665|49650|49511|49477|46516
1710340500000|2024-03-13 14:35:00|49630|49603|49607|49580|49648|49621|49456|49405|73483
1710340800000|2024-03-13 14:40:00|49617|49582|50071|50042|50071|50042|49597|49579|121656
1710341100000|2024-03-13 14:45:00|50070|50046|49751|49733|50100|50075|49728|49701|107926
1710341400000|2024-03-13 14:50:00|49756|49740|49476|49443|49774|49750|49444|49420|80402
1710341700000|2024-03-13 14:55:00|49469|49442|49457|49427|49524|49512|49325|49300|137275
1710342000000|2024-03-13 15:00:00|49454|49408|49619|49580|49620|49592|49408|49389|63401
1710342300000|2024-03-13 15:05:00|49615|49583|49540|49514|49641|49619|49461|49446|41713
1710342600000|2024-03-13 15:10:00|49534|49511|49450|49422|49546|49533|49432|49413|31431
1710342900000|2024-03-13 15:15:00|49433|49416|49559|49542|49618|49590|49433|49416|56683
1710343200000|2024-03-13 15:20:00|49564|49551|49543|49514|49630|49619|49510|49499|25504
1710343500000|2024-03-13 15:25:00|49549|49524|49451|49430|49557|49542|49440|49427|35329
1710343800000|2024-03-13 15:30:00|49450|49426|49512|49488|49550|49537|49394|49375|52218
1710344100000|2024-03-13 15:35:00|49517|49489|49453|49424|49545|49527|49443|49423|17910
1710344400000|2024-03-13 15:40:00|49457|49431|49353|49337|49475|49464|49270|49256|48288
1710344700000|2024-03-13 15:45:00|49338|49333|49400|49380|49408|49400|49333|49322|23950
1710345000000|2024-03-13 15:50:00|49408|49391|49550|49524|49550|49524|49408|49385|48692
1710345300000|2024-03-13 15:55:00|49561|49525|49649|49620|49669|49651|49550|49525|83264
1710345600000|2024-03-13 16:00:00|49646|49635|49602|49562|49650|49646|49539|49513|23442
1710345900000|2024-03-13 16:05:00|49601|49575|49543|49511|49638|49624|49538|49510|31481
1710346200000|2024-03-13 16:10:00|49541|49516|49573|49558|49600|49581|49519|49510|16414
1710346500000|2024-03-13 16:15:00|49578|49566|49617|49601|49633|49615|49578|49559|18172
1710346800000|2024-03-13 16:20:00|49620|49602|49677|49661|49679|49670|49597|49585|17923
1710347100000|2024-03-13 16:25:00|49678|49659|49619|49601|49699|49691|49603|49588|12406
1710347400000|2024-03-13 16:30:00|49618|49604|49586|49565|49654|49638|49545|49530|13493
1710347700000|2024-03-13 16:35:00|49587|49566|49623|49600|49644|49620|49551|49534|18531
1710348000000|2024-03-13 16:40:00|49629|49605|49662|49642|49673|49663|49619|49605|22480
1710348300000|2024-03-13 16:45:00|49663|49662|49688|49677|49699|49689|49663|49649|17075
1710348600000|2024-03-13 16:50:00|49691|49680|49699|49678|49748|49739|49691|49672|24739
1710348900000|2024-03-13 16:55:00|49700|49688|49696|49676|49711|49703|49674|49660|12259
1710349200000|2024-03-13 17:00:00|49703|49681|49721|49688|49773|49745|49703|49681|18679
1710349500000|2024-03-13 17:05:00|49704|49694|49762|49743|49807|49793|49704|49694|16780
1710349800000|2024-03-13 17:10:00|49768|49744|49685|49680|49791|49770|49672|49658|18469
1710350100000|2024-03-13 17:15:00|49684|49660|49624|49601|49696|49677|49605|49580|24636
1710350400000|2024-03-13 17:20:00|49610|49602|49660|49643|49666|49653|49610|49582|14134
1710350700000|2024-03-13 17:25:00|49666|49644|49726|49712|49728|49716|49666|49644|16053
1710351000000|2024-03-13 17:30:00|49728|49713|49626|49600|49754|49747|49618|49595|18831
1710351300000|2024-03-13 17:35:00|49624|49612|49671|49653|49702|49683|49624|49611|20333
1710351600000|2024-03-13 17:40:00|49679|49654|49671|49650|49718|49697|49665|49649|15864
1710351900000|2024-03-13 17:45:00|49669|49651|49760|49741|49795|49775|49664|49641|23490
1710352200000|2024-03-13 17:50:00|49763|49740|49818|49802|49825|49814|49761|49740|22770
1710352500000|2024-03-13 17:55:00|49817|49809|49723|49701|49828|49817|49717|49701|17857
1710352800000|2024-03-13 18:00:00|49720|49700|49705|49688|49768|49751|49692|49663|15022
1710353100000|2024-03-13 18:05:00|49704|49678|49730|49713|49757|49744|49700|49678|21506
1710353400000|2024-03-13 18:10:00|49732|49706|49710|49688|49733|49721|49684|49661|17783
1710353700000|2024-03-13 18:15:00|49700|49699|49688|49678|49740|49724|49680|49670|21390
1710354000000|2024-03-13 18:20:00|49695|49677|49723|49701|49754|49733|49695|49677|11142
1710354300000|2024-03-13 18:25:00|49724|49702|49735|49719|49744|49732|49718|49702|10552
1710354600000|2024-03-13 18:30:00|49736|49721|49747|49738|49770|49758|49735|49721|14337
1710354900000|2024-03-13 18:35:00|49754|49740|49746|49733|49760|49753|49706|49685|13871
1710355200000|2024-03-13 18:40:00|49740|49732|49696|49682|49828|49809|49683|49669|33088
1710355500000|2024-03-13 18:45:00|49697|49683|49727|49716|49740|49718|49673|49659|25314
1710355800000|2024-03-13 18:50:00|49734|49719|49747|49731|49799|49783|49734|49719|33090
1710356100000|2024-03-13 18:55:00|49746|49730|49681|49662|49772|49760|49674|49652|31061
1710356400000|2024-03-13 19:00:00|49676|49664|49718|49704|49730|49711|49670|49657|13083
1710356700000|2024-03-13 19:05:00|49714|49698|49697|49683|49718|49698|49667|49660|30198
1710357000000|2024-03-13 19:10:00|49700|49684|49713|49703|49738|49724|49685|49672|13682
1710357300000|2024-03-13 19:15:00|49712|49701|49721|49709|49758|49746|49703|49686|22207
1710357600000|2024-03-13 19:20:00|49726|49703|49649|49637|49735|49733|49649|49637|26222
1710357900000|2024-03-13 19:25:00|49642|49636|49509|49491|49683|49668|49442|49415|70591
1710358200000|2024-03-13 19:30:00|49505|49484|49518|49492|49576|49560|49472|49459|67163
1710358500000|2024-03-13 19:35:00|49524|49494|49512|49499|49547|49537|49483|49470|43032
1710358800000|2024-03-13 19:40:00|49503|49492|49575|49560|49600|49587|49500|49492|45262
1710359100000|2024-03-13 19:45:00|49572|49555|49611|49594|49611|49601|49526|49512|68255
1710359400000|2024-03-13 19:50:00|49610|49585|49569|49554|49610|49589|49500|49488|59726
1710359700000|2024-03-13 19:55:00|49565|49550|49574|49573|49610|49602|49508|49486|204648
1710360000000|2024-03-13 20:00:00|49557|49566|49555|49510|49557|49566|49490|49455|1428738
1710360300000|2024-03-13 20:05:00|49557|49512|49517|49470|49557|49512|49517|49470|1233
1710360600000|2024-03-13 20:10:00|49550|49482|49498|49479|49550|49513|49497|49470|4568
1710360900000|2024-03-13 20:15:00|49497|49470|49519|49497|49519|49497|49475|49450|1862
1710361200000|2024-03-13 20:20:00|49515|49498|49549|49499|49549|49509|49515|49497|1866
1710361500000|2024-03-13 20:25:00|49520||49519||49520||49519||474
1710361800000|2024-03-13 20:30:00|49518|49500|49518|49501|49518|49501|49517|49499|901
1710362100000|2024-03-13 20:35:00|49515|49502|49491|49450|49540|49504|49476|49450|2790
1710362400000|2024-03-13 20:40:00|49500|49466|49516|49479|49530|49486|49500|49466|3726
1710362700000|2024-03-13 20:45:00|49530|49501|49497|49468|49530|49501|49497|49450|728
1710363000000|2024-03-13 20:50:00|49498|49467|49514|49468|49515|49480|49498|49467|1213
1710363300000|2024-03-13 20:55:00|49515|49500|49568|49549|49600|49550|49515|49500|8946
1710363600000|2024-03-13 21:00:00|49555|49501|49555|49501|49555|49501|49549|49501|2217
1710363900000|2024-03-13 21:05:00|49568|49511|49568|49501|49568|49511|49568|49501|200
1710364200000|2024-03-13 21:10:00|49530|49557|49520|49500|49530|49557|49520|49500|1054
1710364500000|2024-03-13 21:15:00|49510|49468|49500|49450|49510|49468|49500|49450|1930
1710364800000|2024-03-13 21:20:00||49484||49475||49484||49475|3087
1710365100000|2024-03-13 21:25:00|49509|49480|49600|49480|49600|49480|49509|49480|293
1710365400000|2024-03-13 21:30:00|49530||49595||49595||49530||951
1710365700000|2024-03-13 21:35:00|49530|49456|49595|49451|49595|49500|49530|49450|996
1710366000000|2024-03-13 21:40:00|49520|49450|49525|49451|49525|49451|49520|49450|794
1710366300000|2024-03-13 21:45:00|49595|49460|49530|49460|49595|49490|49520|49450|1069
1710366600000|2024-03-13 21:50:00||49465||49470||49470||49465|652
1710366900000|2024-03-13 21:55:00|49500|49465|49500|49465|49500|49465|49496|49465|252
1710367200000|2024-03-13 22:00:00|49530|49470|49530|49470|49530|49485|49530|49460|2051
1710367500000|2024-03-13 22:05:00|49595|49483|49595|49475|49595|49483|49595|49475|1869
1710367800000|2024-03-13 22:10:00|49588|49470|49569|49470|49588|49470|49569|49470|386
1710368100000|2024-03-13 22:15:00||49475||49470||49475||49470|55
1710368400000|2024-03-13 22:20:00|49565|49480|49565|49480|49565|49480|49565|49480|159
1710368700000|2024-03-13 22:25:00|||||||||149
1710369000000|2024-03-13 22:30:00|49562|49485|49562|49485|49562|49485|49562|49485|371
1710369300000|2024-03-13 22:35:00|49565|49498|49561|49486|49565|49498|49561|49486|430
1710369600000|2024-03-13 22:40:00|49562|49485|49559|49486|49562|49486|49559|49485|386
1710369900000|2024-03-13 22:45:00|49524|49480|49524|49480|49524|49480|49524|49480|879
1710370200000|2024-03-13 22:50:00|||||||||196
1710370500000|2024-03-13 22:55:00|||||||||118
1710370800000|2024-03-13 23:00:00|||||||||29
1710371100000|2024-03-13 23:05:00||49494||49494||49494||49494|361
1710371400000|2024-03-13 23:10:00|||||||||363
1710371700000|2024-03-13 23:15:00|49590|49524|49562|49494|49595|49524|49562|49494|2100
1710372000000|2024-03-13 23:20:00|||||||||707
1710372300000|2024-03-13 23:25:00|49548||49562||49562||49548||953
1710372600000|2024-03-13 23:30:00|49540|49480|49562|49480|49562|49480|49540|49480|1547
1710372900000|2024-03-13 23:35:00|49550|49501|49550|49501|49550|49501|49550|49501|302
1710373200000|2024-03-13 23:40:00||49513||49520||49520||49513|345
1710373500000|2024-03-13 23:45:00|||||||||260
1710373800000|2024-03-13 23:50:00||49513||49513||49513||49513|468
1710374100000|2024-03-13 23:55:00|49589|49480|49460|49450|49589|49480|49460|49450|1338
1710403200000|2024-03-14 08:00:00|49957|49601|49857|49759|49957|49762|49772|49563|454
1710403500000|2024-03-14 08:05:00|49843|49754|49900|49770|49920|49784|49768|49563|687
1710403800000|2024-03-14 08:10:00|49909|49774|49903|49818|49922|49871|49854|49757|1302
1710404100000|2024-03-14 08:15:00|49902|49800|49925|49841|49941|49853|49863|49800|238
1710404400000|2024-03-14 08:20:00|49928|49843|49938|49861|49946|49881|49899|49816|632
1710404700000|2024-03-14 08:25:00|49936|49858|49914|49833|49941|49866|49853|49782|1783
1710405000000|2024-03-14 08:30:00|49909|49829|49889|49796|49943|49880|49884|49794|811
1710405300000|2024-03-14 08:35:00|49888|49797|49860|49789|49888|49801|49860|49755|270
1710405600000|2024-03-14 08:40:00|49859|49786|49834|49789|49860|49836|49834|49785|239
1710405900000|2024-03-14 08:45:00|49835|49790|49839|49782|49843|49805|49827|49779|272
1710406200000|2024-03-14 08:50:00|49842|49787|49849|49785|49853|49791|49838|49782|428
1710406500000|2024-03-14 08:55:00|49846|49782|49870|49806|49898|49815|49843|49781|401
1710406800000|2024-03-14 09:00:00|49873|49808|49878|49838|49879|49839|49850|49794|29
1710407100000|2024-03-14 09:05:00|49879|49840|49881|49834|49885|49842|49878|49832|312
1710407400000|2024-03-14 09:10:00|49885|49840|49899|49873|49899|49873|49878|49840|469
1710407700000|2024-03-14 09:15:00|49885|49853|49883|49853|49885|49857|49877|49833|180
1710408000000|2024-03-14 09:20:00|49886|49856|49899|49859|49899|49859|49882|49853|12
1710408300000|2024-03-14 09:25:00|49893|49856|49893|49836|49899|49857|49893|49826|51
1710408600000|2024-03-14 09:30:00|49899|49837|49875|49837|49899|49854|49875|49834|160
1710408900000|2024-03-14 09:35:00|49871|49838|49864|49840|49875|49840|49864|49819|64
1710409200000|2024-03-14 09:40:00|49862|49830|49859|49821|49862|49831|49858|49810|214
1710409500000|2024-03-14 09:45:00|49858|49822|49853|49811|49858|49822|49844|49794|212
1710409800000|2024-03-14 09:50:00|49841|49808|49835|49793|49861|49811|49827|49786|7
1710410100000|2024-03-14 09:55:00|49834|49790|49850|49796|49857|49809|49809|49784|734
1710410400000|2024-03-14 10:00:00|49848|49795|49842|49803|49848|49804|49842|49791|11
1710410700000|2024-03-14 10:05:00|49869|49800|49855|49805|49869|49809|49842|49800|266
1710411000000|2024-03-14 10:10:00|49856|49808|49855|49790|49856|49808|49855|49789|196
1710411300000|2024-03-14 10:15:00|49856|49791|49859|49807|49863|49836|49855|49791|112
1710411600000|2024-03-14 10:20:00|49857|49797|49857|49817|49865|49817|49844|49797|27
1710411900000|2024-03-14 10:25:00|49856|49824|49858|49822|49869|49827|49855|49804|199
1710412200000|2024-03-14 10:30:00|49857|49823|49875|49836|49875|49839|49853|49815|35
1710412500000|2024-03-14 10:35:00|49869|49831|49868|49835|49875|49837|49868|49827|18
1710412800000|2024-03-14 10:40:00|49867|49831|49856|49815|49869|49839|49856|49796|231
1710413100000|2024-03-14 10:45:00|49846|49796|49826|49794|49847|49803|49809|49776|1318
1710413400000|2024-03-14 10:50:00|49830|49786|49846|49799|49868|49802|49830|49786|221
1710413700000|2024-03-14 10:55:00|49845|49797|49840|49804|49854|49813|49840|49794|117
1710414000000|2024-03-14 11:00:00|49845|49803|49777|49722|49875|49840|49740|49722|6343
1710414300000|2024-03-14 11:05:00|49775|49727|49800|49751|49800|49760|49768|49724|674
1710414600000|2024-03-14 11:10:00|49793|49747|49875|49830|49879|49850|49779|49722|9134
1710414900000|2024-03-14 11:15:00|49850|49835|49850|49835|49850|49838|49850|49835|2267
1710415200000|2024-03-14 11:20:00|49835|49830|49849|49800|49849|49830|49835|49800|1088
1710415500000|2024-03-14 11:25:00|49848|49810|49830|49801|49848|49810|49830|49800|876
1710415800000|2024-03-14 11:30:00|49824|49804|49813|49800|49830|49805|49780|49740|1566
1710416100000|2024-03-14 11:35:00|49821|49778|49790|49747|49830|49815|49790|49728|1551
1710416400000|2024-03-14 11:40:00|49750|49744|49774|49728|49782|49748|49750|49704|788
1710416700000|2024-03-14 11:45:00|49773|49725|49788|49731|49790|49738|49769|49725|61
1710417000000|2024-03-14 11:50:00|49785|49736|49787|49743|49789|49750|49780|49730|165
1710417300000|2024-03-14 11:55:00|49790|49765|49763|49730|49790|49765|49760|49714|1788
1710417600000|2024-03-14 12:00:00|49765|49732|49697|49620|49787|49736|49635|49600|8497
1710417900000|2024-03-14 12:05:00|49700|49629|49730|49705|49749|49729|49700|49629|3865
1710418200000|2024-03-14 12:10:00|49740|49725|49735|49700|49740|49725|49722|49700|4942
1710418500000|2024-03-14 12:15:00|49724|49701|49725|49701|49735|49712|49724|49700|1287
1710418800000|2024-03-14 12:20:00|49722|49714|49768|49731|49773|49731|49722|49700|1868
1710419100000|2024-03-14 12:25:00|49775|49736|49800|49728|49800|49790|49750|49725|2646
1710419400000|2024-03-14 12:30:00|49772|49700|49712|49650|49783|49714|49650|49600|4797
1710419700000|2024-03-14 12:35:00|49714|49651|49681|49650|49716|49675|49629|49600|3852
1710420000000|2024-03-14 12:40:00|49683|49660|49650|49606|49691|49660|49650|49601|2805
1710420300000|2024-03-14 12:45:00|49671|49608|49640|49600|49674|49609|49610|49600|1211
1710420600000|2024-03-14 12:50:00|49632|49586|49640|49585|49640|49586|49539|49460|7722
1710420900000|2024-03-14 12:55:00|49660|49603|49651|49556|49691|49670|49600|49550|4919
1710421200000|2024-03-14 13:00:00|49674|49581|49700|49662|49700|49664|49666|49581|1860
1710421500000|2024-03-14 13:05:00|49724|49664|49625|49601|49747|49700|49625|49601|2810
1710421800000|2024-03-14 13:10:00|49620|49594|49615|49550|49620|49594|49584|49550|1966
1710422100000|2024-03-14 13:15:00|49614|49554|49600|49553|49615|49555|49589|49550|913
1710422400000|2024-03-14 13:20:00|49586|49567|49580|49550|49614|49567|49553|49518|4121
1710422700000|2024-03-14 13:25:00|49584|49558|50100|49989|50100|50030|49584|49550|46665
1710423000000|2024-03-14 13:30:00|50070|49971|49602|49557|50150|50132|49522|49505|311271
1710423300000|2024-03-14 13:35:00|49579|49558|49795|49745|49900|49871|49529|49510|92483
1710423600000|2024-03-14 13:40:00|49790|49753|49932|49906|49995|49982|49772|49748|83803
1710423900000|2024-03-14 13:45:00|49931|49908|49664|49618|49980|49959|49624|49600|125567
1710424200000|2024-03-14 13:50:00|49662|49609|49392|49360|49662|49631|49332|49318|101681
1710424500000|2024-03-14 13:55:00|49399|49361|49543|49514|49592|49571|49366|49352|62636
1710424800000|2024-03-14 14:00:00|49534|49510|49536|49515|49550|49533|49356|49342|72198
1710425100000|2024-03-14 14:05:00|49535|49509|49730|49701|49733|49712|49520|49495|50963
1710425400000|2024-03-14 14:10:00|49727|49700|49861|49831|49949|49905|49667|49648|113629
1710425700000|2024-03-14 14:15:00|49860|49832|49681|49647|49865|49835|49675|49647|44536
1710426000000|2024-03-14 14:20:00|49676|49642|49664|49641|49734|49714|49551|49549|39135
1710426300000|2024-03-14 14:25:00|49652|49627|49745|49717|49745|49718|49634|49606|29273
1710426600000|2024-03-14 14:30:00|49743|49718|49793|49777|49839|49820|49725|49702|38227
1710426900000|2024-03-14 14:35:00|49797|49778|49698|49672|49810|49799|49682|49667|28818
1710427200000|2024-03-14 14:40:00|49699|49681|49585|49556|49699|49681|49528|49522|44966
1710427500000|2024-03-14 14:45:00|49575|49550|49576|49553|49671|49650|49552|49541|51325
1710427800000|2024-03-14 14:50:00|49582|49556|49644|49622|49714|49697|49565|49551|33955
1710428100000|2024-03-14 14:55:00|49643|49624|49631|49611|49713|49682|49565|49556|21115
1710428400000|2024-03-14 15:00:00|49630|49612|49684|49660|49857|49828|49630|49612|81021
1710428700000|2024-03-14 15:05:00|49683|49661|49670|49640|49755|49739|49643|49633|20664
1710429000000|2024-03-14 15:10:00|49668|49641|49779|49759|49821|49820|49664|49636|40692
1710429300000|2024-03-14 15:15:00|49778|49760|49711|49683|49823|49803|49711|49681|36832
1710429600000|2024-03-14 15:20:00|49707|49678|49603|49578|49707|49679|49567|49560|29918
1710429900000|2024-03-14 15:25:00|49617|49579|49658|49629|49660|49633|49552|49545|21941
1710430200000|2024-03-14 15:30:00|49651|49624|49660|49627|49660|49632|49595|49577|14776
1710430500000|2024-03-14 15:35:00|49655|49636|49680|49660|49724|49703|49641|49617|22522
1710430800000|2024-03-14 15:40:00|49687|49669|49609|49590|49716|49695|49598|49580|22724
1710431100000|2024-03-14 15:45:00|49611|49589|49632|49612|49696|49680|49611|49589|11589
1710431400000|2024-03-14 15:50:00|49630|49603|49669|49650|49705|49694|49592|49572|20401
1710431700000|2024-03-14 15:55:00|49672|49668|49771|49752|49778|49771|49672|49647|22857
1710432000000|2024-03-14 16:00:00|49773|49754|49675|49650|49820|49814|49669|49650|43824
1710432300000|2024-03-14 16:05:00|49674|49648|49484|49467|49674|49648|49478|49453|55096
1710432600000|2024-03-14 16:10:00|49480|49453|49437|49419|49517|49489|49384|49350|77780
1710432900000|2024-03-14 16:15:00|49421|49404|49475|49454|49534|49509|49403|49391|31550
1710433200000|2024-03-14 16:20:00|49474|49455|49531|49510|49545|49531|49428|49413|28959
1710433500000|2024-03-14 16:25:00|49523|49507|49586|49568|49630|49607|49478|49465|44348
1710433800000|2024-03-14 16:30:00|49590|49589|49663|49650|49680|49663|49590|49573|29472
1710434100000|2024-03-14 16:35:00|49671|49663|49690|49673|49730|49715|49671|49651|31898
1710434400000|2024-03-14 16:40:00|49689|49672|49623|49601|49689|49672|49613|49594|21829
1710434700000|2024-03-14 16:45:00|49621|49602|49668|49650|49688|49675|49617|49602|26495
1710435000000|2024-03-14 16:50:00|49671|49653|49694|49675|49745|49731|49667|49652|34518
1710435300000|2024-03-14 16:55:00|49690|49674|49670|49647|49692|49674|49612|49601|22382
1710435600000|2024-03-14 17:00:00|49660|49641|49598|49572|49676|49661|49573|49545|38478
1710435900000|2024-03-14 17:05:00|49597|49574|49540|49535|49597|49577|49517|49500|22356
1710436200000|2024-03-14 17:10:00|49538|49516|49515|49495|49552|49541|49480|49462|25298
1710436500000|2024-03-14 17:15:00|49508|49487|49433|49407|49508|49493|49398|49374|29212
1710436800000|2024-03-14 17:20:00|49427|49405|49558|49540|49560|49540|49427|49405|12203
1710437100000|2024-03-14 17:25:00|49556|49547|49548|49537|49600|49583|49539|49518|19653
1710437400000|2024-03-14 17:30:00|49545|49536|49651|49626|49668|49637|49498|49477|27106
1710437700000|2024-03-14 17:35:00|49650|49630|49604|49586|49665|49655|49584|49580|23976
1710438000000|2024-03-14 17:40:00|49598|49582|49579|49553|49599|49582|49522|49512|21224
1710438300000|2024-03-14 17:45:00|49576|49552|49648|49608|49648|49608|49506|49490|25038
1710438600000|2024-03-14 17:50:00|49642|49610|49636|49614|49648|49640|49588|49574|23815
1710438900000|2024-03-14 17:55:00|49631|49620|49557|49543|49639|49624|49548|49535|31242
1710439200000|2024-03-14 18:00:00|49556|49545|49655|49639|49690|49684|49556|49545|39335
1710439500000|2024-03-14 18:05:00|49656|49640|49665|49651|49675|49666|49628|49607|28489
1710439800000|2024-03-14 18:10:00|49664|49650|49662|49653|49672|49667|49639|49633|28740
1710440100000|2024-03-14 18:15:00|49671|49654|49574|49565|49671|49663|49554|49545|39258
1710440400000|2024-03-14 18:20:00|49575|49571|49492|49481|49591|49580|49485|49481|38324
1710440700000|2024-03-14 18:25:00|49494|49483|49465|49450|49506|49501|49444|49438|46054
1710441000000|2024-03-14 18:30:00|49459|49458|49487|49471|49503|49495|49409|49402|39959
1710441300000|2024-03-14 18:35:00|49486|49470|49367|49350|49486|49470|49367|49350|42765
1710441600000|2024-03-14 18:40:00|49366|49351|49432|49417|49443|49437|49337|49330|52872
1710441900000|2024-03-14 18:45:00|49430|49425|49400|49380|49468|49462|49400|49377|56338
1710442200000|2024-03-14 18:50:00|49399|49384|49248|49225|49399|49384|49228|49220|61005
1710442500000|2024-03-14 18:55:00|49249|49233|49210|49200|49272|49271|49204|49198|43630
1710442800000|2024-03-14 19:00:00|49202|49192|49122|49102|49210|49192|49081|49061|65794
1710443100000|2024-03-14 19:05:00|49121|49099|48978|48966|49121|49102|48949|48942|87581
1710443400000|2024-03-14 19:10:00|48977|48963|49014|49003|49028|49019|48966|48957|58110
1710443700000|2024-03-14 19:15:00|49013|49011|49019|49008|49109|49098|48998|48989|48522
1710444000000|2024-03-14 19:20:00|49021|49009|49003|48998|49044|49036|48996|48989|64163
1710444300000|2024-03-14 19:25:00|49002|48994|49012|49004|49075|49045|48993|48986|54718
1710444600000|2024-03-14 19:30:00|49015|49005|48880|48860|49024|49020|48833|48822|93983
1710444900000|2024-03-14 19:35:00|48872|48865|49024|49008|49028|49008|48826|48816|71730
1710445200000|2024-03-14 19:40:00|49028|49009|49108|49100|49108|49101|49021|49009|83276
1710445500000|2024-03-14 19:45:00|49111|49101|49052|49039|49134|49124|48982|48970|59344
1710445800000|2024-03-14 19:50:00|49056|49041|49104|49081|49155|49147|48964|48951|153837
1710446100000|2024-03-14 19:55:00|49096|49076|49185|49172|49191|49187|49021|49014|375696
1710446400000|2024-03-14 20:00:00|49186|49180|49249|49240|49300|49266|49184|49082|1478428
1710446700000|2024-03-14 20:05:00|49247|49221|49199|49186|49249|49232|49199|49186|10176
1710447000000|2024-03-14 20:10:00|49200|49188|49249|49225|49260|49239|49200|49186|5371
1710447300000|2024-03-14 20:15:00|49248|49226|49297|49251|49300|49252|49240|49226|5152
1710447600000|2024-03-14 20:20:00|49288|49259|49288|49251|49288|49259|49266|49251|1268
1710447900000|2024-03-14 20:25:00|49297|49259|49292|49252|49297|49286|49269|49240|3764
1710448200000|2024-03-14 20:30:00|49288|49240|49249|49202|49288|49240|49240|49201|2190
1710448500000|2024-03-14 20:35:00|49239|49203|49239|49202|49239|49227|49239|49202|410
1710448800000|2024-03-14 20:40:00|49249|49224|49263|49203|49263|49224|49249|49202|310
1710449100000|2024-03-14 20:45:00|49240|49202|49245|49211|49245|49211|49240|49202|1054
1710449400000|2024-03-14 20:50:00|49237|49212|49239|49211|49245|49212|49237|49211|835
1710449700000|2024-03-14 20:55:00|49237||49237||49238||49237||772
1710450000000|2024-03-14 21:00:00|49236|49216|49235|49211|49236|49216|49235|49211|447
1710450300000|2024-03-14 21:05:00|49232|49216|49236|49222|49245|49222|49230|49216|908
1710450600000|2024-03-14 21:10:00|49237|49228|49300|49252|49300|49252|49237|49228|917
1710450900000|2024-03-14 21:15:00|49275|49236|49275|49236|49275|49236|49275|49236|189
1710451200000|2024-03-14 21:20:00|||||||||90
1710451500000|2024-03-14 21:25:00|49271||49275||49275||49268||109
1710451800000|2024-03-14 21:30:00|49251|49211|49251|49211|49251|49211|49236|49211|128
1710452100000|2024-03-14 21:35:00|49226|49205|49225|49205|49230|49205|49221|49205|405
1710452400000|2024-03-14 21:40:00||49200||49200||49200||49200|164
1710452700000|2024-03-14 21:45:00|||||||||15
1710453000000|2024-03-14 21:50:00||49186||49205||49205||49186|114
1710453300000|2024-03-14 21:55:00|49219|49200|49212|49186|49225|49200|49200|49186|444
1710453600000|2024-03-14 22:00:00|49225|49200|49275|49200|49275|49200|49225|49200|440
1710453900000|2024-03-14 22:05:00||49201||49200||49201||49200|319
1710454200000|2024-03-14 22:10:00|||||||||41
1710454500000|2024-03-14 22:15:00|49270|49186|49270|49186|49270|49186|49200|49186|712
1710454800000|2024-03-14 22:20:00||49183||49186||49186||49183|164
1710455100000|2024-03-14 22:25:00|||||||||152
1710455400000|2024-03-14 22:30:00|||||||||151
1710455700000|2024-03-14 22:35:00|49255|49183|49250|49183|49255|49200|49185|49183|2054
1710456000000|2024-03-14 22:40:00|||||||||164
1710456300000|2024-03-14 22:45:00|||||||||60
1710456600000|2024-03-14 22:50:00|||||||||138
1710456900000|2024-03-14 22:55:00|||||||||74
1710457200000|2024-03-14 23:00:00|||||||||579
1710457500000|2024-03-14 23:05:00|||||||||309
1710457800000|2024-03-14 23:10:00|49200|49130|49200|49101|49200|49130|49200|49101|6275
1710458100000|2024-03-14 23:15:00|49185||49185||49185||49185||586
1710458400000|2024-03-14 23:20:00|||||||||216
1710458700000|2024-03-14 23:25:00|49144||49143||49144||49143||725
1710459000000|2024-03-14 23:30:00|49135|49082|49135|49082|49135|49082|49135|49082|196
1710459300000|2024-03-14 23:35:00|49134|49021|49095|49045|49134|49045|49095|49021|227
1710459600000|2024-03-14 23:40:00|49144|49100|49144|49052|49144|49100|49092|49045|1858
1710459900000|2024-03-14 23:45:00|49125||49125||49125||49125||228
1710460200000|2024-03-14 23:50:00||49075||49080||49080||49075|204
1710460500000|2024-03-14 23:55:00|49140||49140||49140||49140||447
1710489600000|2024-03-15 08:00:00|49200|49020|49104|49029|49217|49127|49068|48873|1170
1710489900000|2024-03-15 08:05:00|49114|49044|49198|49105|49256|49113|49114|49029|734
1710490200000|2024-03-15 08:10:00|49197|49102|49209|49132|49235|49132|49185|49100|139
1710490500000|2024-03-15 08:15:00|49208|49133|49211|49132|49222|49135|49201|49120|393
1710490800000|2024-03-15 08:20:00|49215|49120|49214|49120|49219|49143|49184|49120|158
1710491100000|2024-03-15 08:25:00|49217|49132|49228|49138|49234|49138|49214|49119|245
1710491400000|2024-03-15 08:30:00|49231|49141|49227|49147|49232|49150|49223|49138|93
1710491700000|2024-03-15 08:35:00|49225|49146|49220|49140|49247|49147|49211|49138|319
1710492000000|2024-03-15 08:40:00|49223|49147|49303|49206|49351|49210|49221|49147|135
1710492300000|2024-03-15 08:45:00|49301|49203|49305|49216|49362|49260|49288|49200|402
1710492600000|2024-03-15 08:50:00|49303|49210|49311|49181|49319|49230|49299|49178|48
1710492900000|2024-03-15 08:55:00|49309|49179|49289|49174|49318|49202|49272|49146|385
1710493200000|2024-03-15 09:00:00|49292|49171|49186|49146|49298|49185|49185|49146|2963
1710493500000|2024-03-15 09:05:00||49147||49156||49158||49146|380
1710493800000|2024-03-15 09:10:00||49149||49147||49162||49146|50
1710494100000|2024-03-15 09:15:00||49146||49151||49151||49146|263
1710494400000|2024-03-15 09:20:00||49154||49146||49156||49146|5
1710494700000|2024-03-15 09:25:00||49147||49150||49150||49147|255
1710495000000|2024-03-15 09:30:00||49151||49156||49161||49150|664
1710495300000|2024-03-15 09:35:00|49185|49157|49186|49165|49186|49168|49185|49156|33
1710495600000|2024-03-15 09:40:00||49172||49161||49174||49161|115
1710495900000|2024-03-15 09:45:00||49148||49157||49161||49143|988
1710496200000|2024-03-15 09:50:00||49145||49173||49174||49142|3921
1710496500000|2024-03-15 09:55:00||49174||49173||49174||49173|782
1710496800000|2024-03-15 10:00:00|49182|49168|49181|49149|49186|49169|49179|49142|710
1710497100000|2024-03-15 10:05:00|49186|49134|49186|49148|49186|49173|49180|49132|274
1710497400000|2024-03-15 10:10:00|49185|49147|49186|49165|49186|49165|49185|49147|133
1710497700000|2024-03-15 10:15:00|49185|49170|49186|49170|49186|49170|49185|49170|1261
1710498000000|2024-03-15 10:20:00|49177|49165|49177|49165|49177|49165|49177|49165|421
1710498300000|2024-03-15 10:25:00|49176|49147|49160|49121|49177|49147|49152|49011|2225
1710498600000|2024-03-15 10:30:00|49159|49118|49159|49132|49159|49146|49159|49114|16
1710498900000|2024-03-15 10:35:00|49160|49138|49160|49146|49160|49151|49160|49135|844
1710499200000|2024-03-15 10:40:00||49148||49139||49149||49132|1228
1710499500000|2024-03-15 10:45:00|49159|49140|49160|49144|49160|49144|49159|49137|242
1710499800000|2024-03-15 10:50:00|49159|49146|49202|49128|49206|49149|49136|49115|1231
1710500100000|2024-03-15 10:55:00|49206|49136|49202|49138|49208|49138|49202|49136|131
1710500400000|2024-03-15 11:00:00|49177|49150|49293|49200|49293|49200|49177|49150|506
1710500700000|2024-03-15 11:05:00|49292|49216|49274|49220|49295|49220|49266|49201|248
1710501000000|2024-03-15 11:10:00|49272|49216|49290|49220|49295|49220|49240|49200|714
1710501300000|2024-03-15 11:15:00|49294|49260|49295|49239|49295|49275|49270|49220|957
1710501600000|2024-03-15 11:20:00|49294|49244|49293|49250|49294|49267|49287|49227|531
1710501900000|2024-03-15 11:25:00|49292|49275|49299|49275|49300|49275|49285|49250|654
1710502200000|2024-03-15 11:30:00|49300|49283|49300|49275|49300|49285|49299|49275|73
1710502500000|2024-03-15 11:35:00|49292||49300||49300||49292||667
1710502800000|2024-03-15 11:40:00|49303|49290|49347|49310|49347|49336|49303|49290|1427
1710503100000|2024-03-15 11:45:00|49350|49308|49400|49338|49400|49342|49350|49300|3158
1710503400000|2024-03-15 11:50:00|49389|49343|49399|49349|49400|49349|49373|49318|707
1710503700000|2024-03-15 11:55:00|49367|49329|49337|49312|49400|49329|49332|49302|1745
1710504000000|2024-03-15 12:00:00|49350|49313|49350|49313|49350|49313|49350|49301|592
1710504300000|2024-03-15 12:05:00|49333|49316|49350|49300|49350|49316|49333|49300|1808
1710504600000|2024-03-15 12:10:00|49325|49302|49335|49250|49350|49302|49323|49250|1351
1710504900000|2024-03-15 12:15:00|49290||49290||49290||49290||729
1710505200000|2024-03-15 12:20:00|49280|49239|49276|49226|49290|49239|49262|49226|1233
1710505500000|2024-03-15 12:25:00|49290|49230|49290|49260|49290|49260|49290|49230|61
1710505800000|2024-03-15 12:30:00|49300|49269|49334|49300|49337|49300|49258|49246|1874
1710506100000|2024-03-15 12:35:00|49345|49277|49300|49260|49349|49277|49297|49260|1064
1710506400000|2024-03-15 12:40:00|49264|49240|49249|49200|49285|49243|49238|49200|3041
1710506700000|2024-03-15 12:45:00|49224|49210|49220|49188|49225|49210|49180|49121|2825
1710507000000|2024-03-15 12:50:00|49224|49196|49300|49237|49300|49237|49224|49188|2258
1710507300000|2024-03-15 12:55:00|49314|49260|49250|49200|49324|49262|49250|49200|2799
1710507600000|2024-03-15 13:00:00|49249|49201|49250|49201|49250|49229|49204|49200|6287
1710507900000|2024-03-15 13:05:00|49242|49200|49243|49188|49250|49220|49207|49188|4436
1710508200000|2024-03-15 13:10:00|49241|49195|49240|49137|49263|49195|49200|49137|2674
1710508500000|2024-03-15 13:15:00|49220|49141|49250|49173|49250|49187|49125|49101|3283
1710508800000|2024-03-15 13:20:00|49261|49171|49262|49100|49313|49229|49172|49100|3108
1710509100000|2024-03-15 13:25:00|49184|49015|49191|48900|49259|49223|48625|48600|130695
1710509400000|2024-03-15 13:30:00|48979|48901|48751|48714|49191|49167|48630|48602|187456
1710509700000|2024-03-15 13:35:00|48744|48715|48574|48539|48806|48785|48560|48539|79332
1710510000000|2024-03-15 13:40:00|48556|48534|48451|48417|48768|48735|48432|48417|97758
1710510300000|2024-03-15 13:45:00|48439|48420|48635|48595|48727|48700|48416|48401|67521
1710510600000|2024-03-15 13:50:00|48646|48613|48673|48651|48750|48728|48581|48550|49130
1710510900000|2024-03-15 13:55:00|48682|48653|48734|48713|48855|48840|48682|48653|65255
1710511200000|2024-03-15 14:00:00|48745|48707|48552|48518|48824|48788|48528|48507|155137
1710511500000|2024-03-15 14:05:00|48561|48552|48547|48521|48577|48552|48451|48426|67674
1710511800000|2024-03-15 14:10:00|48544|48520|48639|48631|48669|48655|48481|48463|42154
1710512100000|2024-03-15 14:15:00|48653|48632|48653|48618|48780|48768|48647|48611|56507
1710512400000|2024-03-15 14:20:00|48659|48619|48702|48677|48760|48747|48600|48575|38645
1710512700000|2024-03-15 14:25:00|48701|48668|48686|48665|48750|48726|48665|48643|45525
1710513000000|2024-03-15 14:30:00|48685|48658|48630|48598|48692|48685|48582|48574|63890
1710513300000|2024-03-15 14:35:00|48629|48600|48746|48720|48800|48784|48622|48600|33962
1710513600000|2024-03-15 14:40:00|48747|48719|48808|48758|48900|48881|48744|48719|54799
1710513900000|2024-03-15 14:45:00|48812|48771|48866|48840|48890|48869|48785|48768|21241
1710514200000|2024-03-15 14:50:00|48860|48836|48827|48802|48908|48893|48827|48802|29601
1710514500000|2024-03-15 14:55:00|48820|48800|48762|48740|48869|48853|48743|48705|47472
1710514800000|2024-03-15 15:00:00|48764|48741|48673|48655|48778|48753|48634|48615|50898
1710515100000|2024-03-15 15:05:00|48672|48644|48602|48585|48672|48650|48563|48550|59051
1710515400000|2024-03-15 15:10:00|48600|48590|48586|48577|48615|48604|48574|48556|46305
1710515700000|2024-03-15 15:15:00|48585|48571|48548|48532|48625|48614|48525|48521|49389
1710516000000|2024-03-15 15:20:00|48551|48533|48590|48561|48610|48598|48517|48511|38813
1710516300000|2024-03-15 15:25:00|48591|48563|48601|48577|48623|48608|48577|48562|49500
1710516600000|2024-03-15 15:30:00|48594|48574|48549|48537|48618|48600|48548|48537|28063
1710516900000|2024-03-15 15:35:00|48547|48540|48497|48465|48579|48557|48410|48406|67328
1710517200000|2024-03-15 15:40:00|48489|48470|48499|48482|48528|48503|48470|48460|34881
1710517500000|2024-03-15 15:45:00|48483|48479|48420|48412|48498|48481|48419|48412|43372
1710517800000|2024-03-15 15:50:00|48412|48419|48503|48480|48567|48555|48405|48395|54062
1710518100000|2024-03-15 15:55:00|48502|48484|48515|48495|48536|48521|48466|48447|19605
1710518400000|2024-03-15 16:00:00|48512|48496|48525|48498|48570|48557|48490|48475|22775
1710518700000|2024-03-15 16:05:00|48521|48511|48472|48457|48550|48524|48460|48450|31960
1710519000000|2024-03-15 16:10:00|48471|48460|48328|48316|48490|48469|48299|48291|90523
1710519300000|2024-03-15 16:15:00|48325|48312|48326|48314|48371|48356|48265|48255|49089
1710519600000|2024-03-15 16:20:00|48325|48310|48327|48304|48409|48392|48319|48303|56854
1710519900000|2024-03-15 16:25:00|48324|48303|48285|48268|48343|48323|48266|48253|40830
1710520200000|2024-03-15 16:30:00|48283|48267|48271|48261|48340|48322|48267|48255|58819
1710520500000|2024-03-15 16:35:00|48279|48264|48349|48327|48371|48348|48253|48243|33755
1710520800000|2024-03-15 16:40:00|48344|48328|48322|48311|48402|48388|48312|48300|33581
1710521100000|2024-03-15 16:45:00|48318|48313|48292|48281|48376|48355|48280|48268|35218
1710521400000|2024-03-15 16:50:00|48291|48283|48325|48300|48357|48343|48234|48223|37019
1710521700000|2024-03-15 16:55:00|48324|48290|48298|48281|48344|48341|48285|48278|22746
1710522000000|2024-03-15 17:00:00|48299|48279|48335|48320|48382|48364|48297|48279|28738
1710522300000|2024-03-15 17:05:00|48322|48315|48345|48324|48399|48386|48307|48290|35881
1710522600000|2024-03-15 17:10:00|48342|48318|48381|48350|48450|48437|48327|48312|48921
1710522900000|2024-03-15 17:15:00|48380|48351|48443|48422|48450|48438|48373|48350|26389
1710523200000|2024-03-15 17:20:00|48439|48428|48473|48465|48482|48469|48436|48422|24608
1710523500000|2024-03-15 17:25:00|48470|48458|48432|48410|48498|48491|48419|48403|27737
1710523800000|2024-03-15 17:30:00|48424|48409|48390|48374|48451|48440|48384|48373|23149
1710524100000|2024-03-15 17:35:00|48395|48375|48439|48424|48460|48443|48393|48375|23151
1710524400000|2024-03-15 17:40:00|48436|48426|48398|48380|48456|48451|48397|48380|28366
1710524700000|2024-03-15 17:45:00|48397|48383|48311|48295|48397|48383|48288|48280|31338
1710525000000|2024-03-15 17:50:00|48310|48291|48407|48398|48415|48409|48297|48280|26352
1710525300000|2024-03-15 17:55:00|48410|48405|48404|48390|48433|48422|48378|48366|50170
1710525600000|2024-03-15 18:00:00|48407|48402|48420|48414|48469|48458|48407|48391|46725
1710525900000|2024-03-15 18:05:00|48416|48410|48404|48386|48427|48419|48381|48363|47596
1710526200000|2024-03-15 18:10:00|48402|48382|48402|48379|48459|48443|48384|48371|53119
1710526500000|2024-03-15 18:15:00|48401|48380|48405|48389|48420|48407|48377|48370|35040
1710526800000|2024-03-15 18:20:00|48408|48390|48379|48371|48416|48410|48379|48370|33181
1710527100000|2024-03-15 18:25:00|48389|48373|48394|48381|48405|48392|48375|48370|23955
1710527400000|2024-03-15 18:30:00|48393|48380|48430|48414|48483|48469|48382|48373|47471
1710527700000|2024-03-15 18:35:00|48425|48420|48401|48390|48425|48421|48389|48381|32685
1710528000000|2024-03-15 18:40:00|48405|48392|48419|48410|48450|48443|48397|48390|36681
1710528300000|2024-03-15 18:45:00|48418|48411|48385|48377|48426|48417|48382|48372|37086
1710528600000|2024-03-15 18:50:00|48393|48378|48430|48417|48435|48420|48383|48369|35395
1710528900000|2024-03-15 18:55:00|48419|48416|48344|48327|48435|48425|48334|48323|42584
1710529200000|2024-03-15 19:00:00|48343|48329|48343|48325|48346|48339|48300|48290|39361
1710529500000|2024-03-15 19:05:00|48341|48324|48165|48153|48341|48330|48162|48150|53876
1710529800000|2024-03-15 19:10:00|48167|48158|48216|48200|48259|48244|48140|48130|57976
1710530100000|2024-03-15 19:15:00|48219|48201|48293|48277|48298|48280|48202|48195|56600
1710530400000|2024-03-15 19:20:00|48295|48281|48325|48311|48325|48311|48239|48230|75644
1710530700000|2024-03-15 19:25:00|48328|48322|48371|48363|48415|48408|48312|48297|64663
1710531000000|2024-03-15 19:30:00|48372|48364|48359|48346|48421|48406|48343|48337|68033
1710531300000|2024-03-15 19:35:00|48363|48347|48369|48360|48423|48418|48349|48342|82881
1710531600000|2024-03-15 19:40:00|48373|48362|48400|48385|48400|48392|48331|48326|73787
1710531900000|2024-03-15 19:45:00|48398|48386|48441|48430|48458|48452|48389|48373|91976
1710532200000|2024-03-15 19:50:00|48431|48350|48254|48242|48431|48350|48175|48170|191907
1710532500000|2024-03-15 19:55:00|48276|48243|48400|48399|48441|48435|48275|48240|390693
1710532800000|2024-03-15 20:00:00|48405|48411|48448|48437|48457|48439|48405|48411|9087249
1710533100000|2024-03-15 20:05:00|48442|48441|48449|48441|48455|48443|48439|48433|7765
1710533400000|2024-03-15 20:10:00|48450|48446|48446|48441|48455|48446|48441|48420|6902
1710533700000|2024-03-15 20:15:00|48444|48440|48470|48463|48470|48463|48444|48440|4063
1710534000000|2024-03-15 20:20:00|48474|48470|48468|48451|48474|48471|48468|48446|483
1710534300000|2024-03-15 20:25:00|48458|48450|48472|48455|48474|48471|48453|48446|3119
1710534600000|2024-03-15 20:30:00|48462|48446|48457|48427|48462|48446|48439|48410|1401
1710534900000|2024-03-15 20:35:00|48449|48428|48421|48375|48449|48429|48415|48375|6427
1710535200000|2024-03-15 20:40:00|48416|48400|48389|48302|48416|48400|48381|48302|1015
1710535500000|2024-03-15 20:45:00|48370|48319|48368|48319|48370|48319|48368|48319|304
1710535800000|2024-03-15 20:50:00|48370|48344|48410|48399|48410|48399|48370|48344|4084
1710536100000|2024-03-15 20:55:00|48406|48398|48406|48398|48406|48398|48406|48398|504
1710748800000|2024-03-18 08:00:00|48749|48508|48717|48675|48763|48675|48623|48490|1896
1710749100000|2024-03-18 08:05:00|48711|48676|48670|48654|48713|48685|48670|48653|327
1710749400000|2024-03-18 08:10:00|48710||48661||48710||48661||460
1710749700000|2024-03-18 08:15:00|48669||48655||48670||48655||98
1710753300000|2024-03-18 09:15:00|48656|48655|48670|48658|48682|48658|48655|48654|1845
1710753600000|2024-03-18 09:20:00|48669||48670||48670||48669||89
1710753900000|2024-03-18 09:25:00|48682|48659|48682|48659|48682|48671|48682|48658|195
1710754200000|2024-03-18 09:30:00||48671||48658||48671||48658|115
1710754500000|2024-03-18 09:35:00|48710|48659|48710|48664|48710|48677|48710|48658|578
1710754800000|2024-03-18 09:40:00||48677||48708||48710||48658|737
1710755100000|2024-03-18 09:45:00||48710||48708||48710||48708|38
1710755400000|2024-03-18 09:50:00||48710||48708||48710||48708|156
1710755700000|2024-03-18 09:55:00||48705||48700||48710||48700|458
1710758400000|2024-03-18 10:40:00|48950|48900|49092|48998|49092|49010|48950|48900|1708
1710758700000|2024-03-18 10:45:00|49100|49030|49100|49025|49100|49030|49092|48911|774
1710759000000|2024-03-18 10:50:00|49094|49016|49094|49016|49094|49016|49094|49016|210
1710759300000|2024-03-18 10:55:00|49093||49093||49093||49093||53
1710759600000|2024-03-18 11:00:00|49050|49010|48850|48800|49050|49010|48850|48716|7082
1710759900000|2024-03-18 11:05:00|48870|48755|48900|48800|48900|48810|48820|48755|4312
1710760200000|2024-03-18 11:10:00|48899|48805|48874|48805|48899|48817|48849|48800|1719
1710760500000|2024-03-18 11:15:00|48896|48810|48910|48885|48949|48900|48896|48810|2188
1710760800000|2024-03-18 11:20:00|48949|48890|49025|49005|49064|49031|48949|48890|5139
1710761100000|2024-03-18 11:25:00|49028|49011|49087|49057|49093|49065|49028|49011|4247
1710761400000|2024-03-18 11:30:00|49093|49065|49189|49115|49198|49150|49080|49065|5276
1710761700000|2024-03-18 11:35:00|49180|49120|49115|49075|49195|49137|49115|49057|2877
1710762000000|2024-03-18 11:40:00|49114|49080|49080|49050|49114|49093|49080|49050|2402
1710762300000|2024-03-18 11:45:00|49076|49053|49080|49055|49080|49061|49070|49050|3265
1710762600000|2024-03-18 11:50:00|49060|49050|49055|49040|49060|49050|49055|49040|1981
1710762900000|2024-03-18 11:55:00|49050|49025|49080|49040|49080|49065|49050|49025|3306
1710763200000|2024-03-18 12:00:00|49072|49032|49078|49026|49080|49050|49050|49025|2834
1710763500000|2024-03-18 12:05:00|49045|49025|49018|48957|49065|49025|48980|48955|8048
1710763800000|2024-03-18 12:10:00|49010|48955|49000|48960|49010|48975|48960|48955|3562
1710764100000|2024-03-18 12:15:00|49024|48965|49026|49000|49026|49000|49020|48962|2722
1710764400000|2024-03-18 12:20:00|49022|48992|49022|49000|49022|49000|49022|48992|958
1710764700000|2024-03-18 12:25:00|49017|48992|49022|49000|49022|49006|48984|48962|8524
1710765000000|2024-03-18 12:30:00|49026|49005|49074|49005|49075|49026|49004|48990|2874
1710765300000|2024-03-18 12:35:00|49050|49007|49059|49005|49078|49049|49022|49005|6231
1710765600000|2024-03-18 12:40:00|49050|49025|49039|49005|49050|49027|49033|49005|2545
1710765900000|2024-03-18 12:45:00|49041|49015|49025|49005|49043|49015|49020|49005|3818
1710766200000|2024-03-18 12:50:00|49044|49006|49046|49020|49078|49039|49044|49006|1346
1710766500000|2024-03-18 12:55:00|49061|49030|49060|49027|49062|49046|49060|49020|1180
1710766800000|2024-03-18 13:00:00|49050|49033|49125|49105|49125|49105|49050|49028|5153
1710767100000|2024-03-18 13:05:00|49120|49110|49088|49028|49120|49110|49059|49028|3188
1710767400000|2024-03-18 13:10:00|49050|49040|49075|49028|49088|49054|49050|49028|1351
1710767700000|2024-03-18 13:15:00||49049||49050||49060||49049|1427
1710768000000|2024-03-18 13:20:00|49071|49065|49068|49049|49075|49065|49067|49049|2457
1710768300000|2024-03-18 13:25:00|49060|49045|49245|49174|49245|49174|49021|48981|14697
1710768600000|2024-03-18 13:30:00|49215|49160|48839|48800|49245|49225|48820|48800|130537
1710768900000|2024-03-18 13:35:00|48840|48816|48994|48971|48999|48971|48724|48715|76247
1710769200000|2024-03-18 13:40:00|49000|48973|49051|49036|49108|49080|48987|48947|80008
1710769500000|2024-03-18 13:45:00|49057|49043|49123|49094|49175|49149|49054|49036|139271
1710769800000|2024-03-18 13:50:00|49121|49096|48905|48873|49121|49110|48824|48800|106615
1710770100000|2024-03-18 13:55:00|48907|48874|48724|48683|48967|48951|48698|48682|82409
1710770400000|2024-03-18 14:00:00|48712|48700|48830|48791|48850|48821|48711|48700|39892
1710770700000|2024-03-18 14:05:00|48827|48792|48980|48960|48980|48960|48805|48776|44935
1710771000000|2024-03-18 14:10:00|48986|48950|49033|49013|49119|49115|48986|48950|79437
1710771300000|2024-03-18 14:15:00|49027|49010|49133|49112|49151|49141|49027|49010|54457
1710771600000|2024-03-18 14:20:00|49131|49113|49118|49097|49135|49130|49043|49032|47364
1710771900000|2024-03-18 14:25:00|49117|49114|49264|49243|49272|49254|49107|49097|85572
1710772200000|2024-03-18 14:30:00|49275|49248|49156|49127|49298|49282|49107|49102|41977
1710772500000|2024-03-18 14:35:00|49155|49129|49176|49136|49228|49209|49151|49129|44317
1710772800000|2024-03-18 14:40:00|49177|49168|49209|49197|49250|49232|49169|49144|35756
1710773100000|2024-03-18 14:45:00|49210|49190|49289|49279|49294|49289|49210|49190|31498
1710773400000|2024-03-18 14:50:00|49291|49280|49287|49268|49328|49318|49264|49240|50327
1710773700000|2024-03-18 14:55:00|49278|49265|49326|49304|49328|49313|49235|49213|21391
1710774000000|2024-03-18 15:00:00|49325|49303|49247|49223|49369|49345|49208|49180|45643
1710774300000|2024-03-18 15:05:00|49246|49222|49280|49266|49284|49274|49197|49180|32888
1710774600000|2024-03-18 15:10:00|49278|49265|49254|49236|49278|49266|49189|49177|45407
1710774900000|2024-03-18 15:15:00|49253|49237|49230|49210|49254|49246|49195|49170|42889
1710775200000|2024-03-18 15:20:00|49227|49209|49246|49234|49288|49276|49209|49195|25209
1710775500000|2024-03-18 15:25:00|49247|49231|49219|49202|49284|49279|49178|49160|25775
1710775800000|2024-03-18 15:30:00|49224|49203|49172|49148|49230|49216|49080|49065|76910
1710776100000|2024-03-18 15:35:00|49188|49151|49293|49274|49297|49290|49147|49127|35082
1710776400000|2024-03-18 15:40:00|49285|49278|49288|49268|49340|49327|49253|49240|37101
1710776700000|2024-03-18 15:45:00|49274|49271|49179|49161|49288|49273|49159|49142|36732
1710777000000|2024-03-18 15:50:00|49178|49163|49127|49101|49197|49176|49107|49083|32807
1710777300000|2024-03-18 15:55:00|49125|49102|49217|49206|49249|49229|49122|49101|30393
1710777600000|2024-03-18 16:00:00|49216|49207|49250|49235|49250|49236|49169|49148|29942
1710777900000|2024-03-18 16:05:00|49255|49220|49312|49291|49320|49310|49245|49220|23247
1710778200000|2024-03-18 16:10:00|49310|49292|49410|49403|49412|49409|49291|49283|29158
1710778500000|2024-03-18 16:15:00|49411|49404|49353|49342|49436|49432|49345|49333|31453
1710778800000|2024-03-18 16:20:00|49349|49339|49333|49310|49354|49339|49309|49285|19098
1710779100000|2024-03-18 16:25:00|49332|49311|49291|49282|49338|49329|49271|49262|29481
1710779400000|2024-03-18 16:30:00|49301|49287|49227|49211|49309|49287|49206|49195|28346
1710779700000|2024-03-18 16:35:00|49225|49210|49244|49229|49269|49248|49216|49200|14877
1710780000000|2024-03-18 16:40:00|49238|49226|49323|49304|49338|49328|49231|49223|26358
1710780300000|2024-03-18 16:45:00|49322|49313|49306|49292|49338|49318|49272|49251|13483
1710780600000|2024-03-18 16:50:00|49304|49294|49242|49225|49310|49304|49194|49182|42774
1710780900000|2024-03-18 16:55:00|49239|49220|49216|49201|49249|49234|49197|49185|28101
1710781200000|2024-03-18 17:00:00|49208|49197|49200|49184|49249|49233|49187|49176|33771
1710781500000|2024-03-18 17:05:00|49198|49185|49249|49233|49261|49244|49198|49185|20884
1710781800000|2024-03-18 17:10:00|49248|49231|49222|49208|49248|49231|49199|49188|12085
1710782100000|2024-03-18 17:15:00|49221|49207|49270|49253|49289|49281|49209|49201|35862
1710782400000|2024-03-18 17:20:00|49265|49264|49349|49331|49359|49349|49265|49248|47982
1710782700000|2024-03-18 17:25:00|49341|49334|49416|49411|49433|49424|49335|49319|27879
1710783000000|2024-03-18 17:30:00|49426|49412|49333|49312|49449|49444|49332|49310|26328
1710783300000|2024-03-18 17:35:00|49332|49313|49265|49244|49333|49318|49241|49229|24455
1710783600000|2024-03-18 17:40:00|49266|49243|49260|49244|49277|49261|49230|49222|19300
1710783900000|2024-03-18 17:45:00|49258|49250|49269|49251|49309|49294|49256|49240|35963
1710784200000|2024-03-18 17:50:00|49268|49253|49297|49280|49297|49280|49252|49240|6953
1710784500000|2024-03-18 17:55:00|49295|49284|49355|49339|49355|49339|49290|49280|9964
1710784800000|2024-03-18 18:00:00|49350|49345|49382|49354|49385|49370|49329|49310|9643
1710785100000|2024-03-18 18:05:00|49378|49356|49397|49380|49399|49388|49343|49325|7012
1710785400000|2024-03-18 18:10:00|49396|49377|49368|49357|49397|49386|49352|49330|12832
1710785700000|2024-03-18 18:15:00|49369|49358|49423|49411|49425|49418|49369|49358|18686
1710786000000|2024-03-18 18:20:00|49422|49407|49439|49427|49439|49430|49377|49359|23087
1710786300000|2024-03-18 18:25:00|49440|49430|49488|49467|49495|49487|49433|49427|40079
1710786600000|2024-03-18 18:30:00|49487|49475|49447|49436|49487|49475|49422|49409|18147
1710786900000|2024-03-18 18:35:00|49446|49431|49480|49467|49495|49482|49412|49400|32628
1710787200000|2024-03-18 18:40:00|49470|49462|49412|49393|49477|49463|49371|49357|72023
1710787500000|2024-03-18 18:45:00|49410|49395|49427|49410|49427|49410|49348|49328|27817
1710787800000|2024-03-18 18:50:00|49413|49407|49443|49431|49458|49445|49379|49369|13067
1710788100000|2024-03-18 18:55:00|49442|49430|49434|49417|49457|49442|49375|49363|15563
1710788400000|2024-03-18 19:00:00|49436|49418|49360|49345|49436|49418|49336|49325|27698
1710788700000|2024-03-18 19:05:00|49370|49346|49411|49386|49411|49399|49317|49301|33889
1710789000000|2024-03-18 19:10:00|49410|49390|49381|49368|49416|49408|49378|49361|16250
1710789300000|2024-03-18 19:15:00|49382|49369|49509|49492|49509|49501|49382|49368|50725
1710789600000|2024-03-18 19:20:00|49508|49494|49494|49483|49509|49499|49475|49460|34811
1710789900000|2024-03-18 19:25:00|49498|49482|49487|49476|49503|49494|49439|49423|26152
1710790200000|2024-03-18 19:30:00|49489|49482|49543|49527|49564|49550|49487|49476|64544
1710790500000|2024-03-18 19:35:00|49544|49531|49574|49558|49583|49578|49522|49506|53438
1710790800000|2024-03-18 19:40:00|49575|49559|49622|49615|49622|49617|49542|49531|67232
1710791100000|2024-03-18 19:45:00|49621|49613|49615|49596|49635|49634|49590|49579|58638
1710791400000|2024-03-18 19:50:00|49608|49595|49654|49636|49676|49662|49488|49474|138553
1710791700000|2024-03-18 19:55:00|49653|49637|49709|49686|49739|49727|49640|49632|344350
1710792000000|2024-03-18 20:00:00|49713|49687|49681|49651|49768|49734|49679|49580|1414800
1710792300000|2024-03-18 20:05:00|49698|49678|49719|49703|49731|49703|49698|49678|4389
1710792600000|2024-03-18 20:10:00|49706|49702|49729|49701|49729|49705|49701|49700|1022
1710792900000|2024-03-18 20:15:00|49721|49702|49733|49712|49740|49712|49708|49701|2115
1710793200000|2024-03-18 20:20:00|49720|49702|49698|49682|49740|49702|49689|49678|4100
1710793500000|2024-03-18 20:25:00|49702|49691|49700|49687|49725|49700|49693|49678|2365
1710793800000|2024-03-18 20:30:00|49699|49695|49700|49682|49733|49696|49698|49678|2889
1710794100000|2024-03-18 20:35:00|49699|49681|49694|49683|49700|49696|49694|49681|797
1710794400000|2024-03-18 20:40:00|49695|49678|49659|49650|49695|49678|49659|49650|2146
1710794700000|2024-03-18 20:45:00|49665|49651|49695|49661|49695|49661|49665|49650|523
1710795000000|2024-03-18 20:50:00|49677||49677||49677||49673||657
1710795300000|2024-03-18 20:55:00|49678|49662|49695|49665|49695|49665|49678|49662|516
1710795600000|2024-03-18 21:00:00|49689|49664|49689|49665|49689|49665|49689|49664|310
1710795900000|2024-03-18 21:05:00||49664||49664||49665||49664|440
1710796200000|2024-03-18 21:10:00|49675|49661|49620|49611|49689|49661|49620|49611|4202
1710796500000|2024-03-18 21:15:00|49619|49610|49598|49575|49619|49610|49573|49551|5367
1710796800000|2024-03-18 21:20:00|49600|49580|49650|49590|49650|49590|49600|49566|2190
1710797100000|2024-03-18 21:25:00|49611|49579|49650|49551|49650|49579|49608|49551|588
1710797400000|2024-03-18 21:30:00|||||||||140
1710797700000|2024-03-18 21:35:00|49600||49600||49600||49600||321
1710798000000|2024-03-18 21:40:00|49570|49523|49600|49521|49600|49523|49570|49521|783
1710798300000|2024-03-18 21:45:00|49594|49551|49650|49551|49650|49582|49587|49551|623
1710798600000|2024-03-18 21:50:00|49632|49552|49649|49552|49650|49552|49632|49552|153
1710798900000|2024-03-18 21:55:00|||||||||190
1710799200000|2024-03-18 22:00:00|49575||49698||49698||49575||2388
1710799500000|2024-03-18 22:05:00|||||||||300
1710799800000|2024-03-18 22:10:00|49690|49560|49690|49560|49690|49560|49690|49560|113
1710800100000|2024-03-18 22:15:00||49628||49600||49628||49600|200
1710800400000|2024-03-18 22:20:00|||||||||230
1710800700000|2024-03-18 22:25:00|49687|49650|49687|49650|49687|49650|49687|49650|180
1710801000000|2024-03-18 22:30:00|||||||||218
1710801300000|2024-03-18 22:35:00|49685|49600|49685|49600|49685|49660|49685|49600|646
1710801600000|2024-03-18 22:40:00|49687|49640|49784|49651|49800|49784|49687|49640|7812
1710801900000|2024-03-18 22:45:00|49800|49690|49698|49690|49800|49690|49698|49690|859
1710802200000|2024-03-18 22:50:00||49600||49600||49600||49600|82
1710802500000|2024-03-18 22:55:00|49601||49648||49648||49601||1628
1710802800000|2024-03-18 23:00:00|49675|49621|49675|49621|49675|49621|49625|49621|58
1710803100000|2024-03-18 23:05:00|49669|49604|49656|49603|49669|49604|49656|49603|536
1710803400000|2024-03-18 23:10:00|49659||49670||49670||49659||302
1710803700000|2024-03-18 23:15:00|49669|49605|49668|49610|49669|49610|49668|49605|729
1710804000000|2024-03-18 23:20:00|49616|49603|49668|49555|49668|49610|49570|49500|7656
1710804300000|2024-03-18 23:25:00|49667|49570|49611|49501|49667|49570|49611|49501|592
1710804600000|2024-03-18 23:30:00|49600|49523|49600|49510|49600|49523|49600|49507|159
1710804900000|2024-03-18 23:35:00||49513||49513||49513||49510|229
1710805200000|2024-03-18 23:40:00||49510||49515||49515||49510|734
1710805500000|2024-03-18 23:45:00|49560|49510|49600|49510|49600|49510|49560|49510|574
1710805800000|2024-03-18 23:50:00|49559|49513|49555|49510|49589|49516|49555|49510|513
1710806100000|2024-03-18 23:55:00|49589|49516|49589|49530|49589|49548|49543|49516|1298
1710835200000|2024-03-19 08:00:00|49490|49403|49490|49350|49490|49403|49300|49004|1386
1710835500000|2024-03-19 08:05:00|49467|49339|49394|49310|49490|49350|49357|49310|624
1710835800000|2024-03-19 08:10:00|49391|49343|49441|49390|49490|49400|49365|49343|327
1710836100000|2024-03-19 08:15:00|49490|49391|49424|49390|49490|49391|49424|49390|397
1710836400000|2024-03-19 08:20:00|49445|49391|49473|49407|49490|49424|49445|49391|590
1710836700000|2024-03-19 08:25:00|49490|49408|49500|49417|49500|49418|49471|49408|376
1710837000000|2024-03-19 08:30:00|49449|49408|49449|49407|49449|49408|49449|49407|248
1710837300000|2024-03-19 08:35:00|49500|49383|49499|49400|49500|49410|49491|49383|233
1710837600000|2024-03-19 08:40:00|49488|49408|49581|49501|49588|49530|49483|49403|416
1710837900000|2024-03-19 08:45:00|49584|49521|49576|49506|49593|49533|49551|49445|149
1710838200000|2024-03-19 08:50:00|49579|49509|49550|49513|49600|49526|49550|49501|419
1710838500000|2024-03-19 08:55:00|49540|49514|49540|49418|49540|49516|49540|49414|660
1710838800000|2024-03-19 09:00:00|49516|49420|49511|49430|49524|49431|49500|49412|132
1710839100000|2024-03-19 09:05:00|49509|49424|49517|49450|49522|49450|49456|49379|1675
1710839400000|2024-03-19 09:10:00|49516||49495||49519||49490||293
1710839700000|2024-03-19 09:15:00|49494|49475|49511|49475|49537|49475|49494|49475|114
1710840000000|2024-03-19 09:20:00|49510|49464|49491|49447|49600|49464|49486|49415|336
1710840300000|2024-03-19 09:25:00|49496|49445|49476|49425|49508|49453|49466|49420|32
1710840600000|2024-03-19 09:30:00|49479|49427|49458|49388|49516|49431|49458|49387|647
1710840900000|2024-03-19 09:35:00|49461|49389|49480|49298|49526|49416|49300|49280|4449
1710841200000|2024-03-19 09:40:00|49478|49295|49514|49362|49600|49417|49358|49287|1702
1710841500000|2024-03-19 09:45:00|49504|49364|49460|49360|49600|49376|49391|49294|720
1710841800000|2024-03-19 09:50:00|49459|49356|49459|49366|49493|49366|49414|49332|415
1710842100000|2024-03-19 09:55:00|49464|49333|49476|49352|49516|49379|49447|49308|121
1710842400000|2024-03-19 10:00:00|49495|49357|49541|49419|49545|49445|49463|49320|387
1710842700000|2024-03-19 10:05:00|49540|49414|49542|49419|49544|49420|49497|49412|44
1710843000000|2024-03-19 10:10:00|49541|49414|49525|49419|49542|49426|49525|49412|10
1710843300000|2024-03-19 10:15:00|49528|49417|49505|49421|49549|49498|49505|49410|344
1710843600000|2024-03-19 10:20:00|49498|49418|49505|49437|49505|49446|49498|49408|103
1710843900000|2024-03-19 10:25:00|49504|49438|49570|49450|49579|49491|49503|49431|1780
1710844200000|2024-03-19 10:30:00|49579|49453|49549|49440|49596|49500|49549|49420|62
1710844500000|2024-03-19 10:35:00|49550|49436|49523|49438|49551|49451|49523|49430|163
1710844800000|2024-03-19 10:40:00|49525|49440|49500|49438|49525|49444|49500|49433|76
1710845100000|2024-03-19 10:45:00|49479|49440|49667|49523|49674|49650|49479|49438|2916
1710845400000|2024-03-19 10:50:00|49664|49525|49571|49496|49669|49583|49565|49460|228
1710845700000|2024-03-19 10:55:00|49570|49492|49598|49549|49605|49560|49548|49445|505
1710846000000|2024-03-19 11:00:00|49585|49570|49475|49415|49597|49570|49463|49404|3713
1710846300000|2024-03-19 11:05:00|49474|49416|49470|49421|49475|49430|49454|49413|787
1710846600000|2024-03-19 11:10:00|49469|49422|49406|49350|49470|49422|49350|49330|1926
1710846900000|2024-03-19 11:15:00|49405|49335|49333|49238|49444|49380|49320|49231|4248
1710847200000|2024-03-19 11:20:00|49335|49228|49246|49200|49339|49251|49230|49200|1912
1710847500000|2024-03-19 11:25:00|49252|49207|49300|49240|49327|49240|49252|49200|595
1710847800000|2024-03-19 11:30:00|49299|49280|49310|49229|49325|49280|49288|49224|755
1710848100000|2024-03-19 11:35:00|49309|49225|49312|49212|49324|49261|49225|49206|2593
1710848400000|2024-03-19 11:40:00|49311|49222|49230|49205|49322|49249|49224|49200|1791
1710848700000|2024-03-19 11:45:00|49253|49202|49324|49264|49324|49277|49253|49200|877
1710849000000|2024-03-19 11:50:00|49319|49265|49324|49290|49324|49300|49288|49265|1104
1710849300000|2024-03-19 11:55:00|49342|49300|49348|49290|49350|49321|49341|49290|793
1710849600000|2024-03-19 12:00:00|49369|49291|49394|49320|49394|49336|49369|49291|478
1710849900000|2024-03-19 12:05:00|49393|49305|49254|49210|49393|49310|49254|49210|4193
1710850200000|2024-03-19 12:10:00|49255|49225|49272|49225|49277|49225|49254|49225|1281
1710850500000|2024-03-19 12:15:00|49283|49254|49312|49250|49323|49254|49254|49225|1422
1710850800000|2024-03-19 12:20:00|49309|49255|49200|49128|49310|49255|49191|49128|3114
1710851100000|2024-03-19 12:25:00|49198|49130|49150|49119|49200|49144|49147|49101|2881
1710851400000|2024-03-19 12:30:00|49200|49126|49221|49135|49264|49197|49159|49100|4813
1710851700000|2024-03-19 12:35:00|49233|49136|49159|49078|49256|49163|49099|49060|4948
1710852000000|2024-03-19 12:40:00|49156|49106|49100|49040|49159|49106|49070|49025|11981
1710852300000|2024-03-19 12:45:00|49095|49061|49213|49115|49214|49123|49095|49050|2959
1710852600000|2024-03-19 12:50:00|49209|49160|49219|49118|49246|49188|49125|49100|8042
1710852900000|2024-03-19 12:55:00|49218|49129|49209|49157|49218|49187|49209|49122|940
1710853200000|2024-03-19 13:00:00|49202|49140|49150|49100|49215|49140|49143|49100|3361
1710853500000|2024-03-19 13:05:00|49119|49087|49070|49051|49149|49100|49070|49051|4819
1710853800000|2024-03-19 13:10:00|49082|49086|49100|49077|49142|49100|49082|49056|2706
1710854100000|2024-03-19 13:15:00|49119|49082|49120|49090|49134|49090|49090|49055|6320
1710854400000|2024-03-19 13:20:00|49119|49091|49108|49074|49128|49113|49108|49074|4144
1710854700000|2024-03-19 13:25:00|49102|49083|48872|48797|49116|49083|48710|48607|38829
1710855000000|2024-03-19 13:30:00|48880|48879|48671|48632|49116|49079|48650|48623|358316
1710855300000|2024-03-19 13:35:00|48664|48633|48345|48309|48671|48646|48342|48309|191616
1710855600000|2024-03-19 13:40:00|48327|48302|48239|48220|48394|48375|48199|48177|131895
1710855900000|2024-03-19 13:45:00|48236|48217|48518|48496|48548|48513|48143|48126|120846
1710856200000|2024-03-19 13:50:00|48516|48501|48557|48527|48612|48599|48464|48450|57868
1710856500000|2024-03-19 13:55:00|48545|48525|48598|48567|48643|48617|48519|48508|45681
1710856800000|2024-03-19 14:00:00|48580|48579|48729|48700|48784|48766|48577|48559|49568
1710857100000|2024-03-19 14:05:00|48712|48703|48725|48706|48784|48772|48703|48690|36701
1710857400000|2024-03-19 14:10:00|48721|48705|48601|48562|48760|48739|48587|48561|39008
1710857700000|2024-03-19 14:15:00|48596|48589|48665|48645|48722|48692|48590|48561|28191
1710858000000|2024-03-19 14:20:00|48662|48648|48633|48605|48664|48648|48551|48539|25065
1710858300000|2024-03-19 14:25:00|48650|48614|48663|48632|48783|48768|48629|48600|39421
1710858600000|2024-03-19 14:30:00|48673|48663|48628|48605|48729|48691|48628|48600|34181
1710858900000|2024-03-19 14:35:00|48639|48607|48702|48675|48723|48699|48604|48583|33770
1710859200000|2024-03-19 14:40:00|48715|48682|48766|48742|48797|48782|48649|48637|29244
1710859500000|2024-03-19 14:45:00|48765|48765|48930|48908|48930|48919|48765|48745|46108
1710859800000|2024-03-19 14:50:00|48937|48911|48774|48751|48959|48937|48757|48751|42539
1710860100000|2024-03-19 14:55:00|48773|48757|48774|48746|48850|48825|48757|48745|19658
1710860400000|2024-03-19 15:00:00|48778|48756|48881|48849|48881|48858|48765|48746|7969
1710860700000|2024-03-19 15:05:00|48874|48861|48933|48904|48933|48904|48826|48811|16876
1710861000000|2024-03-19 15:10:00|48924|48911|48953|48928|49014|48984|48910|48884|28684
1710861300000|2024-03-19 15:15:00|48948|48920|48904|48880|48966|48944|48904|48880|18465
1710861600000|2024-03-19 15:20:00|48888|48888|48859|48838|48904|48888|48838|48821|12682
1710861900000|2024-03-19 15:25:00|48857|48840|48921|48896|48936|48913|48845|48830|17113
1710862200000|2024-03-19 15:30:00|48923|48906|49031|49007|49032|49027|48923|48904|24586
1710862500000|2024-03-19 15:35:00|49032|49019|48998|48983|49068|49056|48998|48983|27764
1710862800000|2024-03-19 15:40:00|48989|48977|49004|48980|49026|49008|48975|48962|13851
1710863100000|2024-03-19 15:45:00|48995|48979|49054|49026|49054|49039|48950|48932|13002
1710863400000|2024-03-19 15:50:00|49040|49021|49015|48989|49050|49030|49008|48980|12457
1710863700000|2024-03-19 15:55:00|48994|48985|49094|49082|49094|49083|48994|48980|14415
1710864000000|2024-03-19 16:00:00|49095|49085|49119|49104|49150|49129|49067|49055|19609
1710864300000|2024-03-19 16:05:00|49126|49101|49071|49056|49141|49131|49063|49037|14990
1710864600000|2024-03-19 16:10:00|49067|49053|49080|49067|49111|49099|49066|49053|10935
1710864900000|2024-03-19 16:15:00|49075|49058|49176|49158|49188|49177|49075|49058|15084
1710865200000|2024-03-19 16:20:00|49180|49159|49229|49211|49249|49246|49143|49127|29306
1710865500000|2024-03-19 16:25:00|49240|49216|49221|49207|49251|49235|49215|49200|13924
1710865800000|2024-03-19 16:30:00|49238|49211|49266|49240|49278|49266|49234|49211|22527
1710866100000|2024-03-19 16:35:00|49265|49255|49270|49240|49306|49295|49257|49240|21386
1710866400000|2024-03-19 16:40:00|49263|49242|49375|49338|49375|49344|49246|49226|22643
1710866700000|2024-03-19 16:45:00|49374|49352|49399|49388|49410|49400|49356|49340|30766
1710867000000|2024-03-19 16:50:00|49398|49393|49424|49410|49478|49469|49393|49379|33143
1710867300000|2024-03-19 16:55:00|49425|49413|49406|49386|49450|49432|49349|49337|31296
1710867600000|2024-03-19 17:00:00|49409|49406|49448|49433|49520|49493|49409|49389|29501
1710867900000|2024-03-19 17:05:00|49455|49441|49420|49393|49455|49441|49388|49366|33363
1710868200000|2024-03-19 17:10:00|49428|49394|49424|49395|49440|49427|49382|49376|30354
1710868500000|2024-03-19 17:15:00|49423|49389|49372|49351|49428|49389|49351|49347|37243
1710868800000|2024-03-19 17:20:00|49377|49353|49376|49350|49408|49395|49342|49328|32062
1710869100000|2024-03-19 17:25:00|49370|49343|49350|49331|49387|49372|49329|49320|29188
1710869400000|2024-03-19 17:30:00|49356|49338|49429|49392|49435|49416|49356|49338|10758
1710869700000|2024-03-19 17:35:00|49416|49395|49439|49420|49443|49429|49400|49381|20958
1710870000000|2024-03-19 17:40:00|49436|49416|49428|49407|49438|49425|49401|49396|11827
1710870300000|2024-03-19 17:45:00|49419|49413|49475|49459|49510|49493|49419|49409|23619
1710870600000|2024-03-19 17:50:00|49476|49460|49421|49400|49476|49465|49392|49380|39442
1710870900000|2024-03-19 17:55:00|49417|49394|49468|49443|49486|49467|49416|49394|8755
1710871200000|2024-03-19 18:00:00|49477|49445|49412|49388|49477|49461|49378|49367|20019
1710871500000|2024-03-19 18:05:00|49411|49391|49405|49387|49433|49410|49350|49340|15709
1710871800000|2024-03-19 18:10:00|49404|49397|49410|49385|49429|49413|49320|49319|43127
1710872100000|2024-03-19 18:15:00|49408|49383|49386|49370|49444|49424|49358|49347|16437
1710872400000|2024-03-19 18:20:00|49371|49366|49359|49345|49401|49384|49359|49340|14749
1710872700000|2024-03-19 18:25:00|49357|49346|49360|49347|49373|49353|49332|49322|21740
1710873000000|2024-03-19 18:30:00|49356|49346|49376|49352|49419|49405|49347|49346|13607
1710873300000|2024-03-19 18:35:00|49369|49358|49374|49348|49394|49374|49335|49331|27611
1710873600000|2024-03-19 18:40:00|49372|49347|49383|49365|49405|49388|49355|49337|15152
1710873900000|2024-03-19 18:45:00|49382|49371|49403|49394|49420|49409|49376|49360|21102
1710874200000|2024-03-19 18:50:00|49414|49396|49378|49360|49430|49419|49377|49360|15563
1710874500000|2024-03-19 18:55:00|49373|49361|49364|49346|49394|49382|49323|49311|30844
1710874800000|2024-03-19 19:00:00|49362|49347|49412|49400|49439|49428|49359|49347|30110
1710875100000|2024-03-19 19:05:00|49429|49411|49442|49415|49464|49447|49401|49391|41618
1710875400000|2024-03-19 19:10:00|49438|49416|49348|49337|49448|49423|49343|49328|30559
1710875700000|2024-03-19 19:15:00|49347|49336|49342|49310|49361|49345|49286|49266|28023
1710876000000|2024-03-19 19:20:00|49348|49316|49325|49309|49367|49354|49311|49289|21943
1710876300000|2024-03-19 19:25:00|49328|49307|49328|49318|49339|49318|49292|49289|17636
1710876600000|2024-03-19 19:30:00|49319|49310|49312|49299|49343|49335|49297|49289|19665
1710876900000|2024-03-19 19:35:00|49306|49290|49418|49400|49418|49400|49305|49290|33029
1710877200000|2024-03-19 19:40:00|49417|49406|49430|49416|49437|49427|49359|49351|31895
1710877500000|2024-03-19 19:45:00|49434|49419|49585|49570|49585|49575|49430|49419|70037
1710877800000|2024-03-19 19:50:00|49584|49547|49644|49627|49662|49655|49542|49533|117410
1710878100000|2024-03-19 19:55:00|49636|49626|49623|49581|49643|49636|49524|49513|274847
1710878400000|2024-03-19 20:00:00|49622|49510|49685|49632|49685|49632|49600|49510|1771542
1710878700000|2024-03-19 20:05:00|49642|49631|49619|49585|49642|49631|49599|49528|1406
1710879000000|2024-03-19 20:10:00|49600|49584|49600|49528|49600|49584|49600|49528|152
1710879300000|2024-03-19 20:15:00|49574||49574||49574||49574||41
1710879600000|2024-03-19 20:20:00|49560|49532|49560|49548|49560|49548|49549|49532|843
1710879900000|2024-03-19 20:25:00|49557|49541|49538|49530|49557|49550|49531|49509|1965
1710880200000|2024-03-19 20:30:00|49560|49539|49559|49539|49560|49539|49559|49539|722
1710880500000|2024-03-19 20:35:00|49560||49560||49560||49560||346
1710880800000|2024-03-19 20:40:00|49559|49543|49559|49547|49560|49552|49552|49541|3235
1710881100000|2024-03-19 20:45:00|49560|49560|49596|49560|49596|49560|49560|49560|329
1710881400000|2024-03-19 20:50:00|49595|49561|49595|49568|49595|49588|49595|49561|459
1710881700000|2024-03-19 20:55:00|49600|49581|49624|49601|49624|49601|49600|49580|1159
1710882000000|2024-03-19 21:00:00|49622|49616|49622|49587|49622|49616|49622|49587|2140
1710882300000|2024-03-19 21:05:00|||||||||8
1710882600000|2024-03-19 21:10:00|49603|49588|49600|49589|49603|49589|49590|49587|1188
1710882900000|2024-03-19 21:15:00|||||||||67
1710883200000|2024-03-19 21:20:00|||||||||94
1710883500000|2024-03-19 21:25:00|49590|49587|49591|49587|49591|49587|49590|49587|442
1710883800000|2024-03-19 21:30:00|49620|49595|49620|49595|49620|49595|49620|49595|213
1710884100000|2024-03-19 21:35:00||49600||49605||49605||49600|71
1710884400000|2024-03-19 21:40:00||49620||49605||49620||49605|708
1710884700000|2024-03-19 21:45:00|||||||||435
1710885000000|2024-03-19 21:50:00|||||||||25
1710885300000|2024-03-19 21:55:00|||||||||156
1710885600000|2024-03-19 22:00:00|||||||||53
1710885900000|2024-03-19 22:05:00|||||||||17
1710886200000|2024-03-19 22:10:00|||||||||403
1710886500000|2024-03-19 22:15:00|||||||||51
1710886800000|2024-03-19 22:20:00|||||||||106
1710887100000|2024-03-19 22:25:00|||||||||66
1710887400000|2024-03-19 22:30:00|49607||49613||49613||49607||622
1710887700000|2024-03-19 22:35:00|49620|49600|49620|49600|49620|49600|49620|49600|810
1710888000000|2024-03-19 22:40:00||49595||49588||49595||49588|522
1710888300000|2024-03-19 22:45:00||49565||49565||49565||49565|368
1710888600000|2024-03-19 22:50:00|49613|49585|49613|49585|49613|49585|49613|49585|236
1710888900000|2024-03-19 22:55:00|||||||||261
1710889200000|2024-03-19 23:00:00|49620|49587|49619|49591|49620|49591|49619|49587|535
1710889500000|2024-03-19 23:05:00||49600||49600||49600||49600|160
1710889800000|2024-03-19 23:10:00|49650|49624|49650|49600|49650|49636|49650|49600|2140
1710890100000|2024-03-19 23:15:00|||||||||12
1710890400000|2024-03-19 23:20:00|49660|49605|49660|49605|49660|49605|49660|49605|223
1710890700000|2024-03-19 23:25:00|||||||||304
1710891000000|2024-03-19 23:30:00|49664|49630|49664|49630|49664|49630|49664|49630|499
1710891300000|2024-03-19 23:35:00|49667|49635|49667|49635|49667|49635|49667|49635|130
1710891600000|2024-03-19 23:40:00|49654|49643|49667|49600|49667|49643|49654|49600|243
1710891900000|2024-03-19 23:45:00|49661|49661|49661|49651|49661|49661|49661|49651|295
1710892200000|2024-03-19 23:50:00|49667|49600|49667|49601|49667|49601|49667|49600|352
1710892500000|2024-03-19 23:55:00|49675|49600|49675|49624|49677|49661|49659|49600|1408
1710921600000|2024-03-20 08:00:00|49715|49501|49610|49455|49720|49558|49604|49369|418
1710921900000|2024-03-20 08:05:00|49608|49459|49600|49500|49637|49500|49592|49455|113
1710922200000|2024-03-20 08:10:00|49620|49507|49600|49507|49630|49507|49590|49507|5
1710922500000|2024-03-20 08:15:00|49634|49500|49614|49491|49720|49580|49610|49486|357
1710922800000|2024-03-20 08:20:00|49613|49492|49618|49493|49622|49498|49612|49488|33
1710923100000|2024-03-20 08:25:00|49621|49495|49614|49525|49621|49525|49612|49493|2
1710923400000|2024-03-20 08:30:00|49613|49526|49606|49525|49613|49535|49606|49525|91
1710923700000|2024-03-20 08:35:00|49611|49535|49606|49525|49616|49535|49599|49525|67
1710924000000|2024-03-20 08:40:00|49616|49514|49609|49508|49620|49515|49589|49506|219
1710924300000|2024-03-20 08:45:00|49569|49503|49583|49513|49586|49515|49566|49502|32
1710924600000|2024-03-20 08:50:00|49581|49510|49580|49510|49584|49513|49567|49502|71
1710924900000|2024-03-20 08:55:00|49582|49509|49577|49523|49592|49545|49572|49509|11
1710925200000|2024-03-20 09:00:00|49580|49521|49581|49489|49586|49526|49561|49486|189
1710925500000|2024-03-20 09:05:00|49582|49495|49564|49484|49588|49512|49564|49482|46
1710925800000|2024-03-20 09:10:00|49563|49485|49519|49454|49584|49485|49508|49434|150
1710926100000|2024-03-20 09:15:00|49520|49457|49538|49466|49561|49466|49515|49450|128
1710926400000|2024-03-20 09:20:00|49541|49465|49561|49466|49585|49526|49537|49452|60
1710926700000|2024-03-20 09:25:00|49565|49525|49585|49513|49588|49527|49560|49466|6
1710927000000|2024-03-20 09:30:00|49589|49511|49584|49543|49589|49545|49582|49511|1
1710927300000|2024-03-20 09:35:00|49588|49545|49588|49548|49589|49548|49581|49510|98
1710927600000|2024-03-20 09:40:00|49600|49551|49600|49548|49600|49560|49589|49548|9
1710927900000|2024-03-20 09:45:00||49542||49528||49542||49527|136
1710928200000|2024-03-20 09:50:00|49593|49527|49588|49540|49600|49540|49588|49522|91
1710928500000|2024-03-20 09:55:00|49600|49541|49599|49540|49600|49541|49586|49540|20
1710928800000|2024-03-20 10:00:00|49600|49541|49572|49515|49600|49560|49564|49497|29
1710929100000|2024-03-20 10:05:00|49600|49525|49594|49537|49600|49576|49594|49508|151
1710929400000|2024-03-20 10:10:00|49600|49538|49600|49527|49600|49539|49579|49527|85
1710929700000|2024-03-20 10:15:00|49599|49531|49588|49527|49600|49531|49570|49527|22
1710930000000|2024-03-20 10:20:00|49589|49509|49600|49508|49600|49517|49588|49502|2
1710930300000|2024-03-20 10:25:00|49585|49510|49720|49500|49720|49595|49585|49495|2268
1710930600000|2024-03-20 10:30:00|49621|49501|49700|49625|49720|49673|49621|49494|3034
1710930900000|2024-03-20 10:35:00|49686|49612|49639|49482|49700|49630|49515|49455|2484
1710931200000|2024-03-20 10:40:00|49647|49483|49606|49444|49647|49507|49600|49440|146
1710931500000|2024-03-20 10:45:00|49610|49445|49565|49466|49610|49487|49539|49428|231
1710931800000|2024-03-20 10:50:00|49591|49440|49523|49440|49637|49466|49522|49437|32
1710932100000|2024-03-20 10:55:00|49532|49437|49606|49504|49622|49506|49531|49437|219
1710932400000|2024-03-20 11:00:00|49604|49493|49609|49575|49619|49575|49581|49493|619
1710932700000|2024-03-20 11:05:00|49606|49584|49669|49628|49700|49628|49606|49584|1315
1710933000000|2024-03-20 11:10:00|49667|49630|49647|49603|49683|49651|49647|49600|1448
1710933300000|2024-03-20 11:15:00|49650|49605|49649|49616|49650|49617|49647|49586|315
1710933600000|2024-03-20 11:20:00|49666|49625|49674|49650|49700|49650|49666|49625|1557
1710933900000|2024-03-20 11:25:00|49672|49631|49679|49633|49681|49635|49672|49625|2083
1710934200000|2024-03-20 11:30:00|49674|49635|49663|49633|49687|49635|49649|49633|951
1710934500000|2024-03-20 11:35:00|49669|49634|49700|49675|49700|49675|49653|49634|1421
1710934800000|2024-03-20 11:40:00|49699|49680|49750|49721|49750|49721|49699|49675|5370
1710935100000|2024-03-20 11:45:00|49762|49725|49787|49766|49800|49778|49762|49725|2136
1710935400000|2024-03-20 11:50:00|49789|49780|49799|49766|49800|49792|49789|49766|4070
1710935700000|2024-03-20 11:55:00|49797|49767|49793|49740|49799|49786|49788|49740|1793
1710936000000|2024-03-20 12:00:00|49775|49716|49773|49700|49799|49716|49744|49700|2292
1710936300000|2024-03-20 12:05:00|49775|49720|49762|49720|49775|49720|49742|49700|4857
1710936600000|2024-03-20 12:10:00|49775|49700|49785|49723|49792|49747|49739|49700|2693
1710936900000|2024-03-20 12:15:00|49770|49700|49784|49742|49785|49755|49770|49700|1571
1710937200000|2024-03-20 12:20:00|49773|49770|49796|49780|49797|49780|49771|49742|2864
1710937500000|2024-03-20 12:25:00|49799|49784|49898|49846|49898|49862|49799|49784|4757
1710937800000|2024-03-20 12:30:00|49875|49850|49950|49875|49950|49900|49875|49850|2537
1710938100000|2024-03-20 12:35:00|49949|49927|49930|49865|49970|49940|49930|49865|3530
1710938400000|2024-03-20 12:40:00|49928|49844|49899|49850|49928|49850|49809|49760|3807
1710938700000|2024-03-20 12:45:00|49898|49826|49876|49828|49898|49839|49830|49810|2328
1710939000000|2024-03-20 12:50:00|49892|49830|49868|49835|49897|49835|49868|49828|185
1710939300000|2024-03-20 12:55:00|49875|49842|49860|49828|49888|49845|49838|49815|2009
1710939600000|2024-03-20 13:00:00|49835|49815|49859|49815|49860|49831|49835|49815|1280
1710939900000|2024-03-20 13:05:00|49855|49802|49849|49821|49859|49821|49849|49802|352
1710940200000|2024-03-20 13:10:00|49846|49815|49843|49815|49846|49815|49833|49815|725
1710940500000|2024-03-20 13:15:00|49848|49800|49860|49813|49860|49822|49817|49800|3138
1710940800000|2024-03-20 13:20:00|49865|49812|49865|49800|49898|49845|49846|49800|2552
1710941100000|2024-03-20 13:25:00|49857|49820|49973|49950|50000|49990|49857|49800|9369
1710941400000|2024-03-20 13:30:00|49994|49860|49785|49725|49994|49950|49726|49698|174699
1710941700000|2024-03-20 13:35:00|49779|49727|49690|49644|49781|49752|49598|49563|65982
1710942000000|2024-03-20 13:40:00|49673|49643|49579|49540|49704|49688|49539|49517|35793
1710942300000|2024-03-20 13:45:00|49595|49542|49650|49614|49680|49667|49538|49520|26695
1710942600000|2024-03-20 13:50:00|49659|49615|49664|49631|49682|49669|49577|49553|28594
1710942900000|2024-03-20 13:55:00|49675|49648|49610|49591|49729|49714|49600|49585|37653
1710943200000|2024-03-20 14:00:00|49608|49587|49710|49688|49720|49715|49588|49578|28882
1710943500000|2024-03-20 14:05:00|49703|49700|49753|49736|49788|49768|49661|49635|39402
1710943800000|2024-03-20 14:10:00|49752|49735|49759|49738|49808|49797|49743|49724|42801
1710944100000|2024-03-20 14:15:00|49766|49739|49786|49771|49853|49851|49747|49736|46089
1710944400000|2024-03-20 14:20:00|49785|49772|49868|49853|49869|49859|49773|49750|36291
1710944700000|2024-03-20 14:25:00|49869|49854|50019|49987|50130|50120|49831|49800|152627
1710945000000|2024-03-20 14:30:00|50020|49994|49939|49910|50058|50040|49909|49900|56624
1710945300000|2024-03-20 14:35:00|49930|49908|49775|49747|49930|49908|49738|49726|32150
1710945600000|2024-03-20 14:40:00|49776|49748|49683|49659|49795|49766|49672|49652|29610
1710945900000|2024-03-20 14:45:00|49682|49658|49648|49626|49730|49710|49633|49623|24010
1710946200000|2024-03-20 14:50:00|49645|49627|49652|49629|49691|49674|49635|49620|26916
1710946500000|2024-03-20 14:55:00|49654|49635|49771|49745|49819|49798|49645|49630|73180
1710946800000|2024-03-20 15:00:00|49778|49750|49785|49768|49828|49817|49771|49750|18841
1710947100000|2024-03-20 15:05:00|49793|49784|49798|49786|49835|49817|49785|49769|12365
1710947400000|2024-03-20 15:10:00|49800|49787|49815|49800|49830|49820|49778|49751|15380
1710947700000|2024-03-20 15:15:00|49821|49807|49823|49809|49824|49815|49796|49782|15534
1710948000000|2024-03-20 15:20:00|49829|49810|49855|49831|49912|49909|49829|49810|35823
1710948300000|2024-03-20 15:25:00|49854|49825|49837|49815|49877|49859|49822|49805|14326
1710948600000|2024-03-20 15:30:00|49838|49830|49795|49770|49851|49841|49765|49750|27927
1710948900000|2024-03-20 15:35:00|49796|49775|49755|49747|49797|49782|49744|49723|15669
1710949200000|2024-03-20 15:40:00|49756|49742|49723|49697|49779|49762|49711|49697|14110
1710949500000|2024-03-20 15:45:00|49722|49705|49714|49703|49725|49720|49672|49651|11566
1710949800000|2024-03-20 15:50:00|49719|49698|49805|49790|49817|49802|49719|49694|12558
1710950100000|2024-03-20 15:55:00|49801|49789|49784|49763|49844|49833|49773|49750|5972
1710950400000|2024-03-20 16:00:00|49778|49762|49775|49752|49804|49789|49758|49744|7719
1710950700000|2024-03-20 16:05:00|49767|49749|49692|49665|49772|49755|49652|49631|26138
1710951000000|2024-03-20 16:10:00|49685|49664|49653|49633|49715|49692|49644|49633|32224
1710951300000|2024-03-20 16:15:00|49652|49639|49705|49692|49724|49705|49650|49633|15409
1710951600000|2024-03-20 16:20:00|49702|49685|49651|49634|49702|49685|49646|49634|11452
1710951900000|2024-03-20 16:25:00|49650|49639|49697|49687|49721|49700|49619|49610|24926
1710952200000|2024-03-20 16:30:00|49701|49701|49671|49656|49717|49704|49643|49628|14815
1710952500000|2024-03-20 16:35:00|49679|49659|49751|49734|49751|49736|49679|49659|18639
1710952800000|2024-03-20 16:40:00|49756|49737|49760|49750|49791|49777|49756|49734|11329
1710953100000|2024-03-20 16:45:00|49764|49759|49818|49800|49830|49822|49758|49750|26110
1710953400000|2024-03-20 16:50:00|49820|49801|49894|49872|49900|49889|49814|49801|20550
1710953700000|2024-03-20 16:55:00|49890|49876|49923|49906|49923|49906|49830|49801|25845
1710954000000|2024-03-20 17:00:00|49921|49901|49916|49895|49924|49920|49891|49880|16246
1710954300000|2024-03-20 17:05:00|49915|49896|49905|49894|49924|49917|49895|49880|17041
1710954600000|2024-03-20 17:10:00|49900|49895|49821|49800|49905|49900|49812|49800|22152
1710954900000|2024-03-20 17:15:00|49819|49798|49846|49823|49858|49850|49769|49743|12111
1710955200000|2024-03-20 17:20:00|49848|49835|49920|49900|49924|49919|49848|49827|18990
1710955500000|2024-03-20 17:25:00|49919|49904|49925|49903|49964|49952|49915|49900|16472
1710955800000|2024-03-20 17:30:00|49924|49900|49922|49899|49924|49911|49868|49843|14305
1710956100000|2024-03-20 17:35:00|49921|49902|49792|49769|49922|49902|49792|49766|14534
1710956400000|2024-03-20 17:40:00|49791|49774|49748|49717|49812|49804|49735|49709|19454
1710956700000|2024-03-20 17:45:00|49744|49716|49804|49780|49823|49804|49737|49716|25297
1710957000000|2024-03-20 17:50:00|49805|49786|49840|49814|49886|49863|49805|49786|10293
1710957300000|2024-03-20 17:55:00|49839|49817|49809|49785|49857|49837|49784|49754|15289
1710957600000|2024-03-20 18:00:00|49818|49773|50193|50150|50214|50200|49818|49773|154534
1710957900000|2024-03-20 18:05:00|50192|50151|50036|50000|50317|50304|49997|49981|106852
1710958200000|2024-03-20 18:10:00|50039|50001|50086|50065|50200|50180|50039|50001|44691
1710958500000|2024-03-20 18:15:00|50087|50077|50015|49985|50134|50107|49964|49950|70886
1710958800000|2024-03-20 18:20:00|50018|49988|50165|50129|50190|50178|50009|49984|34253
1710959100000|2024-03-20 18:25:00|50164|50132|50234|50222|50250|50234|50096|50068|40556
1710959400000|2024-03-20 18:30:00|50239|50223|50031|49997|50300|50294|49998|49970|56931
1710959700000|2024-03-20 18:35:00|50027|49998|50195|50157|50250|50217|49977|49952|50873
1710960000000|2024-03-20 18:40:00|50200|50164|50372|50326|50388|50381|50138|50123|68873
1710960300000|2024-03-20 18:45:00|50377|50327|50519|50502|50536|50529|50361|50311|125773
1710960600000|2024-03-20 18:50:00|50525|50501|50625|50591|50680|50642|50420|50389|92279
1710960900000|2024-03-20 18:55:00|50632|50600|50488|50454|50725|50712|50456|50429|77032
1710961200000|2024-03-20 19:00:00|50494|50457|50513|50477|50644|50625|50466|50438|33000
1710961500000|2024-03-20 19:05:00|50522|50514|50688|50667|50695|50690|50522|50490|72025
1710961800000|2024-03-20 19:10:00|50689|50688|50560|50535|50704|50700|50524|50476|86196
1710962100000|2024-03-20 19:15:00|50569|50539|50741|50730|50741|50732|50538|50529|59410
1710962400000|2024-03-20 19:20:00|50740|50735|50722|50700|50777|50769|50634|50619|48230
1710962700000|2024-03-20 19:25:00|50708|50694|50820|50796|50820|50807|50696|50666|73991
1710963000000|2024-03-20 19:30:00|50819|50797|50802|50781|50820|50807|50765|50752|24464
1710963300000|2024-03-20 19:35:00|50791|50770|50687|50661|50800|50788|50679|50661|56661
1710963600000|2024-03-20 19:40:00|50681|50660|50540|50519|50686|50680|50537|50516|51341
1710963900000|2024-03-20 19:45:00|50528|50516|50503|50488|50594|50580|50491|50488|50243
1710964200000|2024-03-20 19:50:00|50518|50499|50586|50559|50628|50612|50500|50489|93749
1710964500000|2024-03-20 19:55:00|50596|50550|50575|50552|50620|50592|50489|50466|200846
1710964800000|2024-03-20 20:00:00|50566|50548|50636|50606|50700|50606|50534|50410|1144963
1710965100000|2024-03-20 20:05:00|50629|50613|50635|50612|50667|50635|50628|50612|5743
1710965400000|2024-03-20 20:10:00|50636|50622|50624|50613|50667|50631|50624|50613|3126
1710965700000|2024-03-20 20:15:00|50625|50615|50666|50621|50696|50644|50625|50615|2052
1710966000000|2024-03-20 20:20:00|50683|50639|50682|50660|50683|50662|50677|50638|683
1710966300000|2024-03-20 20:25:00|50659|50644|50679|50657|50682|50657|50659|50644|1992
1710966600000|2024-03-20 20:30:00|50678|50655|50679|50655|50679|50661|50678|50655|631
1710966900000|2024-03-20 20:35:00|50656|50656|50644|50643|50656|50660|50644|50643|2927
1710967200000|2024-03-20 20:40:00|50649|50644|50667|50645|50667|50645|50649|50644|1419
1710967500000|2024-03-20 20:45:00|50662|50643|50656|50643|50667|50646|50656|50643|536
1710967800000|2024-03-20 20:50:00|50655|50650|50647|50643|50655|50650|50647|50643|749
1710968100000|2024-03-20 20:55:00|50650|50646|50667|50646|50679|50668|50649|50646|1746
1710968400000|2024-03-20 21:00:00||50643||50643||50643||50643|154
1710968700000|2024-03-20 21:05:00|50659|50651|50659|50644|50659|50651|50659|50643|813
1710969000000|2024-03-20 21:10:00|50648|50643|50654|50643|50659|50643|50644|50643|928
1710969300000|2024-03-20 21:15:00|50645|50644|50645|50643|50645|50644|50645|50643|833
1710969600000|2024-03-20 21:20:00|||||||||1459
1710969900000|2024-03-20 21:25:00|50654||50648||50659||50648||961
1710970200000|2024-03-20 21:30:00|50659|50645|50695|50645|50695|50645|50659|50643|1004
1710970500000|2024-03-20 21:35:00|50692||50692||50692||50682||426
1710970800000|2024-03-20 21:40:00|50689||50689||50689||50689||429
1710971100000|2024-03-20 21:45:00|50645|50643|50676|50643|50676|50643|50645|50643|2521
1710971400000|2024-03-20 21:50:00|||||||||135
1710971700000|2024-03-20 21:55:00|50661||50653||50661||50648||246
1710972000000|2024-03-20 22:00:00|50661|50653|50679|50643|50679|50653|50661|50643|870
1710972300000|2024-03-20 22:05:00|||||||||456
1710972600000|2024-03-20 22:10:00|50675|50645|50695|50646|50695|50646|50675|50644|837
1710972900000|2024-03-20 22:15:00|50693|50660|50695|50660|50695|50660|50693|50660|152
1710973200000|2024-03-20 22:20:00|50671||50690||50690||50671||528
1710973500000|2024-03-20 22:25:00|50696||50696||50696||50696||406
1710973800000|2024-03-20 22:30:00|50695||50695||50695||50695||577
1710974100000|2024-03-20 22:35:00|50679|50661|50669|50661|50679|50668|50668|50661|947
1710974400000|2024-03-20 22:40:00|50670||50670||50670||50670||236
1710974700000|2024-03-20 22:45:00|||||||||58
1710975000000|2024-03-20 22:50:00|50684|50700|50789|50700|50790|50700|50684|50700|5682
1710975300000|2024-03-20 22:55:00|||||||||175
1710975600000|2024-03-20 23:00:00|50790|50750|50810|50706|50810|50800|50790|50706|3803
1710975900000|2024-03-20 23:05:00|50844|50755|50844|50810|50844|50810|50844|50755|2244
1710976200000|2024-03-20 23:10:00|50860|50775|50875|50770|50875|50860|50860|50761|1469
1710976500000|2024-03-20 23:15:00|50874|50800|50830|50771|50874|50848|50830|50770|1568
1710976800000|2024-03-20 23:20:00|50840|50830|50860|50830|50860|50830|50840|50818|885
1710977100000|2024-03-20 23:25:00|50865|50840|50875|50840|50877|50875|50865|50840|1020
1710977400000|2024-03-20 23:30:00|50877|50850|50858|50840|50877|50850|50858|50840|2106
1710977700000|2024-03-20 23:35:00||50775||50775||50840||50775|900
1710978000000|2024-03-20 23:40:00|50775|50761|50858|50761|50858|50761|50775|50761|2235
1710978300000|2024-03-20 23:45:00|50820|50770|50820|50776|50820|50776|50820|50770|810
1710978600000|2024-03-20 23:50:00|50858|50780|50820|50776|50858|50780|50820|50776|835
1710978900000|2024-03-20 23:55:00|50810|50780|50810|50761|50810|50781|50776|50761|1302
1711008000000|2024-03-21 08:00:00|50980|50507|51189|51121|51190|51126|50980|50507|2019
1711008300000|2024-03-21 08:05:00|51190|51120|51160|51100|51190|51121|51149|51100|2870
1711008600000|2024-03-21 08:10:00|51155|51102|51114|50982|51160|51117|51114|50982|719
1711008900000|2024-03-21 08:15:00|51130|50955|51100|50987|51130|51007|51100|50947|483
1711009200000|2024-03-21 08:20:00|51063|50988|51050|50992|51100|51052|51042|50964|1130
1711009500000|2024-03-21 08:25:00|51067|50990|51086|50990|51090|51018|51061|50990|699
1711009800000|2024-03-21 08:30:00|51049|50991|51069|51009|51086|51020|51030|50990|770
1711010100000|2024-03-21 08:35:00||51004||51015||51030||51000|130
1711010400000|2024-03-21 08:40:00|51064|51045|51069|51000|51069|51045|51059|50991|344
1711010700000|2024-03-21 08:45:00|51068|50999|51053|50990|51069|51008|51047|50990|257
1711011000000|2024-03-21 08:50:00|51054|50993|51100|51069|51100|51069|51053|50990|934
1711011300000|2024-03-21 08:55:00||51070||51045||51072||50999|1185
1711011600000|2024-03-21 09:00:00|51093|51051|51058|50991|51100|51061|51058|50991|844
1711011900000|2024-03-21 09:05:00|51054|50990|50997|50957|51094|50999|50997|50957|1435
1711012200000|2024-03-21 09:10:00|51010|50965|50988|50965|51042|50965|50988|50965|161
1711012500000|2024-03-21 09:15:00|50994|50957|51008|50957|51008|50957|50988|50957|53
1711012800000|2024-03-21 09:20:00|51007|50967|51071|50957|51080|50984|50988|50957|1177
1711013100000|2024-03-21 09:25:00|51075|50958|51069|50957|51080|50958|51068|50957|13
1711013400000|2024-03-21 09:30:00|51078|50958|51049|50967|51078|50992|51043|50957|150
1711013700000|2024-03-21 09:35:00|51051|50960|51055|51014|51055|51025|51035|50960|268
1711014000000|2024-03-21 09:40:00||51028||51019||51036||51000|586
1711014300000|2024-03-21 09:45:00|51054|51017|51064|51027|51064|51028|51054|50984|54
1711014600000|2024-03-21 09:50:00|51063|51019|51053|50987|51063|51021|51009|50983|714
1711014900000|2024-03-21 09:55:00|51052|50988|51054|51027|51055|51027|51000|50983|1367
1711015200000|2024-03-21 10:00:00|51055||51055||51055||51054||916
1711015500000|2024-03-21 10:05:00|51054|51011|51055|50987|51055|51011|51015|50958|773
1711015800000|2024-03-21 10:10:00|51054|50984|51054|51013|51055|51013|51021|50982|122
1711016100000|2024-03-21 10:15:00|51055|51010|50998|50957|51055|51010|50998|50957|1735
1711016400000|2024-03-21 10:20:00|50999|50950|50992|50914|50999|50950|50939|50892|872
1711016700000|2024-03-21 10:25:00|50990|50911|50989|50907|50992|50952|50923|50900|878
1711017000000|2024-03-21 10:30:00|50982|50908|50998|50979|50999|50979|50949|50906|770
1711017300000|2024-03-21 10:35:00|50993|50970|50999|50923|50999|50970|50992|50921|508
1711017600000|2024-03-21 10:40:00|50998|50926|50992|50927|50999|50929|50981|50921|5
1711017900000|2024-03-21 10:45:00|50991|50924|50931|50896|50999|50931|50930|50876|1212
1711018200000|2024-03-21 10:50:00|50930|50895|50931|50902|50931|50908|50925|50895|225
1711018500000|2024-03-21 10:55:00|50945|50898|50985|50925|50994|50925|50945|50886|913
1711018800000|2024-03-21 11:00:00|50987|50912|51055|51021|51055|51023|50987|50910|3955
1711019100000|2024-03-21 11:05:00|51054|51015|51048|51003|51055|51015|51020|51000|645
1711019400000|2024-03-21 11:10:00|51045|51004|51050|51027|51055|51027|51038|51003|919
1711019700000|2024-03-21 11:15:00|51049|51028|51055|51025|51055|51041|51049|51003|1290
1711020000000|2024-03-21 11:20:00|51049|51019|51020|50950|51055|51020|51020|50950|3328
1711020300000|2024-03-21 11:25:00|51019|50951|51003|50962|51019|50975|50990|50950|639
1711020600000|2024-03-21 11:30:00|50995|50961|51021|51008|51041|51020|50995|50951|3767
1711020900000|2024-03-21 11:35:00|51015|51002|51021|51006|51021|51008|51008|51000|3663
1711021200000|2024-03-21 11:40:00|51016|51010|51025|51015|51052|51021|51016|51006|4634
1711021500000|2024-03-21 11:45:00|51024|51021|51054|51030|51054|51030|51024|51015|1565
1711021800000|2024-03-21 11:50:00|51055|51024|51054|51022|51055|51024|51053|51022|258
1711022100000|2024-03-21 11:55:00|51055|51020|51055|51022|51055|51040|51051|51020|1218
1711022400000|2024-03-21 12:00:00|51050|51027|51076|51060|51080|51060|51050|51027|2814
1711022700000|2024-03-21 12:05:00|51094|51068|51094|51084|51095|51093|51094|51068|3581
1711023000000|2024-03-21 12:10:00|51095|51082|51118|51100|51130|51100|51095|51082|3200
1711023300000|2024-03-21 12:15:00|51130|51106|51352|51337|51361|51337|51130|51106|10636
1711023600000|2024-03-21 12:20:00|51368|51338|51269|51223|51456|51405|51269|51223|9889
1711023900000|2024-03-21 12:25:00|51300|51250|51300|51258|51315|51273|51275|51223|2151
1711024200000|2024-03-21 12:30:00|51294|51257|51225|51175|51325|51257|51184|51150|3353
1711024500000|2024-03-21 12:35:00|51243|51176|51250|51168|51275|51201|51216|51150|1029
1711024800000|2024-03-21 12:40:00|51255|51200|51250|51202|51260|51210|51218|51191|3740
1711025100000|2024-03-21 12:45:00|51267|51204|51280|51235|51280|51250|51267|51188|622
1711025400000|2024-03-21 12:50:00|51279|51236|51245|51210|51279|51250|51245|51200|1027
1711025700000|2024-03-21 12:55:00|51244|51209|51245|51226|51245|51227|51225|51205|847
1711026000000|2024-03-21 13:00:00|51244|51205|51241|51205|51245|51218|51235|51202|1597
1711026300000|2024-03-21 13:05:00|51232|51211|51225|51197|51241|51211|51202|51197|1249
1711026600000|2024-03-21 13:10:00|51213|51195|51238|51221|51241|51236|51213|51188|3557
1711026900000|2024-03-21 13:15:00|51235|51217|51238|51223|51238|51223|51226|51216|1724
1711027200000|2024-03-21 13:20:00|51237|51216|51241|51237|51241|51237|51229|51214|6048
1711027500000|2024-03-21 13:25:00|51247|51238|51512|51442|51595|51519|51247|51237|30477
1711027800000|2024-03-21 13:30:00|51491|51424|51137|51101|51512|51466|51019|50999|399338
1711028100000|2024-03-21 13:35:00|51158|51102|51072|51036|51232|51216|51010|51000|96198
1711028400000|2024-03-21 13:40:00|51085|51048|50923|50886|51150|51126|50832|50820|82533
1711028700000|2024-03-21 13:45:00|50930|50887|50794|50759|51000|50970|50724|50700|63111
1711029000000|2024-03-21 13:50:00|50788|50756|50805|50784|50924|50900|50764|50746|110866
1711029300000|2024-03-21 13:55:00|50806|50792|50783|50770|50811|50810|50739|50730|59005
1711029600000|2024-03-21 14:00:00|50782|50751|50929|50905|50949|50945|50678|50654|80477
1711029900000|2024-03-21 14:05:00|50934|50910|51032|51001|51040|51024|50876|50860|54709
1711030200000|2024-03-21 14:10:00|51029|51008|50890|50861|51032|51008|50833|50808|44238
1711030500000|2024-03-21 14:15:00|50878|50864|50894|50857|50930|50926|50769|50750|64092
1711030800000|2024-03-21 14:20:00|50892|50859|51106|51090|51120|51099|50875|50856|57670
1711031100000|2024-03-21 14:25:00|51107|51089|51070|51040|51163|51149|51041|51038|31353
1711031400000|2024-03-21 14:30:00|51068|51039|50932|50902|51107|51083|50894|50853|48004
1711031700000|2024-03-21 14:35:00|50928|50903|50989|50964|51009|50986|50918|50902|39830
1711032000000|2024-03-21 14:40:00|50972|50958|51034|51008|51049|51030|50946|50929|30956
1711032300000|2024-03-21 14:45:00|51033|51004|50927|50904|51034|51004|50920|50903|29238
1711032600000|2024-03-21 14:50:00|50926|50903|50938|50925|50970|50942|50881|50874|29966
1711032900000|2024-03-21 14:55:00|50937|50914|50831|50812|50941|50929|50806|50794|24485
1711033200000|2024-03-21 15:00:00|50832|50813|50844|50808|50962|50936|50808|50793|31568
1711033500000|2024-03-21 15:05:00|50842|50809|50848|50816|50848|50831|50764|50757|48532
1711033800000|2024-03-21 15:10:00|50847|50812|50922|50897|50924|50907|50821|50812|13728
1711034100000|2024-03-21 15:15:00|50919|50898|50898|50876|50923|50910|50833|50819|13187
1711034400000|2024-03-21 15:20:00|50899|50888|50971|50952|50975|50953|50889|50875|17526
1711034700000|2024-03-21 15:25:00|50967|50953|50879|50861|50971|50953|50862|50848|24151
1711035000000|2024-03-21 15:30:00|50868|50850|50951|50929|50957|50950|50855|50833|11258
1711035300000|2024-03-21 15:35:00|50939|50931|51021|50995|51040|51031|50939|50929|29785
1711035600000|2024-03-21 15:40:00|51028|51001|51071|51058|51099|51091|51023|51001|21589
1711035900000|2024-03-21 15:45:00|51072|51067|51023|51000|51099|51089|51009|51000|17987
1711036200000|2024-03-21 15:50:00|51021|51001|51011|50978|51089|51075|50988|50975|17665
1711036500000|2024-03-21 15:55:00|51009|50985|51026|51007|51057|51028|51002|50985|13278
1711036800000|2024-03-21 16:00:00|51032|51004|50927|50907|51040|51010|50893|50880|36288
1711037100000|2024-03-21 16:05:00|50930|50908|50967|50942|51035|51017|50920|50908|20793
1711037400000|2024-03-21 16:10:00|50966|50945|51034|51019|51034|51019|50959|50938|11101
1711037700000|2024-03-21 16:15:00|51040|51027|51026|51007|51075|51071|51026|51006|19057
1711038000000|2024-03-21 16:20:00|51020|51008|51053|51030|51075|51064|51020|51008|9056
1711038300000|2024-03-21 16:25:00|51056|51025|51088|51061|51090|51081|51029|51018|15354
1711038600000|2024-03-21 16:30:00|51093|51063|51060|51044|51116|51108|51055|51042|24600
1711038900000|2024-03-21 16:35:00|51057|51047|51090|51071|51117|51090|51057|51041|16258
1711039200000|2024-03-21 16:40:00|51082|51074|51024|51006|51104|51095|51016|51002|23541
1711039500000|2024-03-21 16:45:00|51023|51005|51077|51054|51078|51068|51011|51002|24727
1711039800000|2024-03-21 16:50:00|51074|51056|51079|51062|51098|51083|51031|51022|11287
1711040100000|2024-03-21 16:55:00|51081|51061|51064|51049|51089|51075|51049|51042|15750
1711040400000|2024-03-21 17:00:00|51066|51050|51036|51027|51066|51059|51002|50987|14754
1711040700000|2024-03-21 17:05:00|51041|51035|51027|51009|51054|51042|51014|51004|6578
1711041000000|2024-03-21 17:10:00|51028|51017|51067|51052|51091|51072|51028|51010|9191
1711041300000|2024-03-21 17:15:00|51066|51051|51017|51001|51070|51051|51017|51000|14979
1711041600000|2024-03-21 17:20:00|51016|51003|51028|51006|51042|51029|50986|50962|13997
1711041900000|2024-03-21 17:25:00|51035|51017|51034|51016|51045|51033|51016|50998|9678
1711042200000|2024-03-21 17:30:00|51042|51015|50991|50979|51044|51021|50991|50979|13254
1711042500000|2024-03-21 17:35:00|50992|50983|50996|50973|51023|51008|50977|50965|11455
1711042800000|2024-03-21 17:40:00|51000|50974|51000|50985|51025|51020|50985|50974|13768
1711043100000|2024-03-21 17:45:00|50999|50984|50884|50868|51005|50997|50864|50850|20359
1711043400000|2024-03-21 17:50:00|50883|50869|50841|50807|50915|50901|50804|50788|37760
1711043700000|2024-03-21 17:55:00|50837|50808|50849|50834|50872|50863|50763|50750|35606
1711044000000|2024-03-21 18:00:00|50854|50833|50882|50865|50928|50920|50846|50829|19555
1711044300000|2024-03-21 18:05:00|50888|50866|50748|50729|50899|50883|50731|50720|15200
1711044600000|2024-03-21 18:10:00|50739|50730|50782|50753|50786|50763|50724|50712|21641
1711044900000|2024-03-21 18:15:00|50781|50754|50828|50815|50842|50829|50766|50751|7580
1711045200000|2024-03-21 18:20:00|50835|50816|50836|50820|50891|50862|50828|50815|10014
1711045500000|2024-03-21 18:25:00|50844|50821|50889|50867|50895|50882|50844|50813|17928
1711045800000|2024-03-21 18:30:00|50888|50868|50782|50762|50888|50872|50782|50761|9193
1711046100000|2024-03-21 18:35:00|50781|50764|50682|50660|50781|50764|50634|50613|55626
1711046400000|2024-03-21 18:40:00|50678|50650|50678|50652|50708|50694|50615|50601|25817
1711046700000|2024-03-21 18:45:00|50676|50650|50826|50812|50846|50838|50663|50650|19562
1711047000000|2024-03-21 18:50:00|50821|50806|50774|50762|50842|50819|50774|50758|32246
1711047300000|2024-03-21 18:55:00|50769|50755|50768|50739|50785|50755|50669|50650|14634
1711047600000|2024-03-21 19:00:00|50767|50740|50772|50743|50792|50777|50738|50716|9269
1711047900000|2024-03-21 19:05:00|50768|50745|50808|50790|50830|50817|50768|50745|9445
1711048200000|2024-03-21 19:10:00|50812|50791|50810|50791|50830|50821|50787|50768|8648
1711048500000|2024-03-21 19:15:00|50808|50783|50825|50799|50829|50811|50780|50768|7462
1711048800000|2024-03-21 19:20:00|50811|50803|50785|50763|50823|50811|50764|50751|17876
1711049100000|2024-03-21 19:25:00|50790|50770|50828|50802|50829|50811|50780|50758|11830
1711049400000|2024-03-21 19:30:00|50818|50796|50830|50819|50873|50859|50818|50796|28422
1711049700000|2024-03-21 19:35:00|50829|50810|50770|50744|50839|50823|50750|50735|10931
1711050000000|2024-03-21 19:40:00|50768|50745|50839|50821|50839|50821|50760|50745|14005
1711050300000|2024-03-21 19:45:00|50837|50823|50761|50745|50837|50823|50746|50732|24626
1711050600000|2024-03-21 19:50:00|50763|50756|50794|50769|50821|50813|50745|50732|52256
1711050900000|2024-03-21 19:55:00|50766|50745|50769|50759|50811|50802|50727|50712|163309
1711051200000|2024-03-21 20:00:00|50765|50757|50820|50799|50820|50799|50764|50703|1322166
1711051500000|2024-03-21 20:05:00|50819|50790|50849|50821|50865|50850|50819|50790|3069
1711051800000|2024-03-21 20:10:00|50850|50836|50900|50861|50909|50875|50850|50836|2826
1711052100000|2024-03-21 20:15:00|50881|50866|50900|50861|50900|50866|50881|50861|1193
1711052400000|2024-03-21 20:20:00|50909|50885|50909|50861|50909|50885|50900|50861|2254
1711052700000|2024-03-21 20:25:00|50900||50900||50900||50900||75
1711053000000|2024-03-21 20:30:00|||||||||26
1711053300000|2024-03-21 20:35:00|50889|50889|50889|50877|50889|50889|50889|50861|326
1711053600000|2024-03-21 20:40:00|50900|50888|50900|50888|50900|50888|50900|50888|471
1711053900000|2024-03-21 20:45:00|50909|50891|50934|50901|50934|50901|50900|50891|806
1711054200000|2024-03-21 20:50:00|50920|50891|50920|50885|50934|50891|50914|50860|1456
1711054500000|2024-03-21 20:55:00|50910||50910||50910||50910||484
1711054800000|2024-03-21 21:00:00|50900|50886|50900|50885|50900|50886|50900|50885|294
1711055100000|2024-03-21 21:05:00|50887|50856|50887|50856|50887|50856|50887|50856|176
1711055400000|2024-03-21 21:10:00|50900|50865|50900|50856|50900|50865|50900|50856|109
1711055700000|2024-03-21 21:15:00|50872|50860|50872|50860|50872|50860|50872|50860|54
1711056000000|2024-03-21 21:20:00|50866|50856|50866|50856|50866|50860|50866|50856|527
1711056300000|2024-03-21 21:25:00|50872|50863|50900|50860|50900|50872|50872|50860|1350
1711056600000|2024-03-21 21:30:00|||||||||5
1711056900000|2024-03-21 21:35:00|50888|50856|50856|50826|50888|50856|50856|50826|675
1711057200000|2024-03-21 21:40:00||50825||50801||50825||50801|197
1711057500000|2024-03-21 21:45:00|50829||50835||50835||50829||56
1711057800000|2024-03-21 21:50:00|||||||||97
1711058100000|2024-03-21 21:55:00|50856||50856||50856||50856||69
1711058400000|2024-03-21 22:00:00|||||||||367
1711058700000|2024-03-21 22:05:00|50810|50804|50856|50801|50856|50804|50810|50801|798
1711059000000|2024-03-21 22:10:00|50848||50850||50850||50848||103
1711059300000|2024-03-21 22:15:00||50802||50802||50802||50802|169
1711059600000|2024-03-21 22:20:00||50801||50801||50801||50801|31
1711059900000|2024-03-21 22:25:00|||||||||63
1711060200000|2024-03-21 22:30:00|||||||||21
1711060800000|2024-03-21 22:40:00|||||||||156
1711061100000|2024-03-21 22:45:00|50890|50820|50890|50850|50890|50850|50890|50820|543
1711061400000|2024-03-21 22:50:00|||||||||346
1711061700000|2024-03-21 22:55:00|50900|50870|50950|50850|50950|50890|50900|50850|2809
1711062000000|2024-03-21 23:00:00|||||||||188
1711062300000|2024-03-21 23:05:00|50900||50890||50950||50890||232
1711062600000|2024-03-21 23:10:00|50950|50890|50960|50850|50995|50960|50950|50850|1606
1711062900000|2024-03-21 23:15:00|50900||50945||50960||50900||848
1711063200000|2024-03-21 23:20:00|||||||||24
1711063500000|2024-03-21 23:25:00||50851||50851||50851||50851|105
1711063800000|2024-03-21 23:30:00|50890|50850|50945|50850|50945|50855|50860|50850|1848
1711064100000|2024-03-21 23:35:00|||||||||187
1711064400000|2024-03-21 23:40:00|||||||||108
1711064700000|2024-03-21 23:45:00|50900|50859|50900|50854|50900|50859|50900|50854|273
1711065000000|2024-03-21 23:50:00|||||||||204
1711065300000|2024-03-21 23:55:00|50890||50945||50945||50879||1013
1711094400000|2024-03-22 08:00:00|50818|50645|50900|50852|51000|50852|50818|50563|490
1711094700000|2024-03-22 08:05:00|50910|50854|50900|50848|50910|50865|50900|50848|210
1711095000000|2024-03-22 08:10:00|50906|50849|50915|50871|50927|50871|50865|50848|264
1711095300000|2024-03-22 08:15:00|50913|50870|50883|50848|50934|50882|50883|50848|269
1711095600000|2024-03-22 08:20:00||50858||50858||50858||50858|1
1711095900000|2024-03-22 08:25:00||50848||50858||50858||50848|165
1711096200000|2024-03-22 08:30:00||50859||50858||50859||50858|194
1711096500000|2024-03-22 08:35:00|50911|50855|50913|50848|50915|50855|50883|50813|72
1711096800000|2024-03-22 08:40:00|50912|50849|50912|50844|50921|50851|50906|50839|0
1711097100000|2024-03-22 08:45:00|50910|50845|50899|50844|50916|50855|50892|50805|211
1711097400000|2024-03-22 08:50:00|50897|50840|50912|50888|50914|50888|50897|50812|219
1711097700000|2024-03-22 08:55:00|50917||50932||50935||50916||162
1711098000000|2024-03-22 09:00:00|50935||50959||50967||50889||351
1711098300000|2024-03-22 09:05:00|50960||50960||50968||50959||50
1711098600000|2024-03-22 09:10:00|50965|50920|50965|50920|50967|50920|50918|50920|306
1711098900000|2024-03-22 09:15:00|50967|50925|50967|50920|51000|50929|50952|50920|264
1711099200000|2024-03-22 09:20:00|50968|50921|50967|50920|50982|50922|50967|50920|334
1711099500000|2024-03-22 09:25:00|50959|50921|50967|50947|50976|50947|50942|50890|63
1711099800000|2024-03-22 09:30:00|50960|50926|50965|50919|50967|50939|50960|50890|171
1711100100000|2024-03-22 09:35:00|50958|50899|50949|50915|50965|50915|50946|50890|61
1711100400000|2024-03-22 09:40:00|50947||50957||50959||50945||22
1711100700000|2024-03-22 09:45:00|50954|50896|50939|50895|50954|50896|50923|50874|631
1711101000000|2024-03-22 09:50:00|50937|50896|50945|50895|50952|50902|50936|50890|184
1711101300000|2024-03-22 09:55:00|50944|50892|50953|50890|50955|50893|50944|50890|15
1711101600000|2024-03-22 10:00:00|50951|50776|50945|50862|50967|50874|50943|50776|1377
1711101900000|2024-03-22 10:05:00|50944|50863|50953|50875|50967|50875|50944|50862|32
1711102200000|2024-03-22 10:10:00|50967|50913|50955|50890|50967|50949|50949|50874|635
1711102500000|2024-03-22 10:15:00|50957|50872|50950|50883|50962|50890|50950|50872|103
1711102800000|2024-03-22 10:20:00|50959|50877|50949|50890|50963|50892|50949|50877|14
1711103100000|2024-03-22 10:25:00|50956|50891|50955|50924|50956|50924|50944|50888|405
1711103400000|2024-03-22 10:30:00|50967|50925|50963|50924|50967|50925|50963|50924|369
1711103700000|2024-03-22 10:35:00|50967||50952||50968||50952||2
1711104000000|2024-03-22 10:40:00|50954||50950||50954||50942||77
1711104300000|2024-03-22 10:45:00||50925||50925||50925||50924|145
1711104600000|2024-03-22 10:50:00|50943||50940||50950||50940||180
1711104900000|2024-03-22 10:55:00|50935|50915|50949|50902|50950|50915|50917|50851|1221
1711105200000|2024-03-22 11:00:00|50942|50875|50950|50940|50999|50940|50925|50875|2095
1711105500000|2024-03-22 11:05:00|50969|50942|51021|51000|51100|51000|50950|50940|1684
1711105800000|2024-03-22 11:10:00|51031|51001|51040|51024|51040|51024|51031|51000|504
1711106100000|2024-03-22 11:15:00|51062|51019|51077|51015|51082|51078|51060|51015|1901
1711106400000|2024-03-22 11:20:00|51016|51016|51059|50976|51077|51016|51016|50974|1422
1711106700000|2024-03-22 11:25:00|51040|50974|51045|51013|51059|51013|51035|50944|504
1711107000000|2024-03-22 11:30:00|51042|51016|51044|51002|51045|51018|51010|51002|857
1711107300000|2024-03-22 11:35:00|51043|50987|50999|50940|51045|50987|50969|50940|2324
1711107600000|2024-03-22 11:40:00|50991|50904|50969|50905|50999|50910|50940|50887|2464
1711107900000|2024-03-22 11:45:00|50968|50904|50917|50852|50968|50904|50907|50850|1064
1711108200000|2024-03-22 11:50:00|50915|50850|50850|50824|50916|50853|50801|50800|1805
1711108500000|2024-03-22 11:55:00|50815|50836|50760|50712|50847|50836|50718|50650|6470
1711108800000|2024-03-22 12:00:00|50763|50724|50795|50712|50795|50724|50745|50712|468
1711109100000|2024-03-22 12:05:00|50775|50689|50775|50687|50775|50718|50725|50670|889
1711109400000|2024-03-22 12:10:00|50774|50688|50717|50658|50775|50701|50716|50651|846
1711109700000|2024-03-22 12:15:00|50700|50650|50700|50621|50700|50650|50635|50600|2766
1711110000000|2024-03-22 12:20:00|50722|50626|50700|50672|50724|50672|50669|50606|1094
1711110300000|2024-03-22 12:25:00|50690|50632|50690|50663|50690|50663|50686|50629|366
1711110600000|2024-03-22 12:30:00|50700||50708||50708||50699||1202
1711110900000|2024-03-22 12:35:00|50709|50678|50715|50678|50724|50678|50685|50678|453
1711111200000|2024-03-22 12:40:00|50750|50681|50799|50748|50799|50750|50732|50681|485
1711111500000|2024-03-22 12:45:00|50790|50767|50790|50770|50790|50770|50790|50750|914
1711111800000|2024-03-22 12:50:00|50799|50780|50850|50775|50850|50780|50799|50751|2585
1711112100000|2024-03-22 12:55:00|50825|50817|50850|50800|50850|50818|50825|50800|1150
1711112400000|2024-03-22 13:00:00|50846|50802|50900|50870|50900|50882|50846|50800|5395
1711112700000|2024-03-22 13:05:00|50894|50875|50889|50850|50900|50880|50876|50850|1313
1711113000000|2024-03-22 13:10:00|50860|50855|50900|50856|50900|50856|50860|50850|461
1711113300000|2024-03-22 13:15:00|50899|50850|50900|50856|50900|50867|50874|50850|759
1711113600000|2024-03-22 13:20:00|50875|50855|50900|50801|50900|50856|50820|50801|2934
1711113900000|2024-03-22 13:25:00|50899|50800|50728|50690|50900|50807|50680|50626|3434
1711114200000|2024-03-22 13:30:00|50744|50711|50469|50450|50800|50722|50463|50439|65119
1711114500000|2024-03-22 13:35:00|50467|50452|50547|50523|50650|50627|50441|50420|42384
1711114800000|2024-03-22 13:40:00|50546|50524|50557|50539|50634|50617|50498|50485|33395
1711115100000|2024-03-22 13:45:00|50563|50507|50500|50478|50582|50555|50500|50469|25208
1711115400000|2024-03-22 13:50:00|50492|50481|50615|50597|50664|50637|50492|50478|32681
1711115700000|2024-03-22 13:55:00|50614|50601|50563|50528|50654|50630|50523|50510|25616
1711116000000|2024-03-22 14:00:00|50568|50540|50646|50624|50670|50651|50551|50530|35102
1711116300000|2024-03-22 14:05:00|50645|50625|50629|50600|50698|50680|50581|50567|31176
1711116600000|2024-03-22 14:10:00|50622|50599|50522|50510|50660|50642|50522|50510|41147
1711116900000|2024-03-22 14:15:00|50519|50509|50570|50550|50584|50567|50496|50476|26789
1711117200000|2024-03-22 14:20:00|50569|50551|50511|50501|50590|50575|50497|50487|23686
1711117500000|2024-03-22 14:25:00|50520|50500|50590|50561|50608|50590|50482|50480|27116
1711117800000|2024-03-22 14:30:00|50578|50548|50558|50535|50600|50585|50543|50530|15411
1711118100000|2024-03-22 14:35:00|50560|50534|50492|50483|50562|50537|50473|50465|32306
1711118400000|2024-03-22 14:40:00|50498|50484|50488|50473|50539|50520|50474|50460|21986
1711118700000|2024-03-22 14:45:00|50487|50472|50580|50563|50580|50568|50467|50461|16248
1711119000000|2024-03-22 14:50:00|50577|50559|50563|50544|50600|50583|50547|50528|17282
1711119300000|2024-03-22 14:55:00|50561|50534|50594|50575|50636|50621|50553|50532|18250
1711119600000|2024-03-22 15:00:00|50593|50589|50610|50590|50655|50647|50576|50554|28736
1711119900000|2024-03-22 15:05:00|50608|50594|50545|50524|50608|50594|50538|50524|18652
1711120200000|2024-03-22 15:10:00|50544|50527|50570|50560|50595|50571|50537|50524|20326
1711120500000|2024-03-22 15:15:00|50558|50559|50532|50518|50576|50560|50524|50514|20168
1711120800000|2024-03-22 15:20:00|50531|50530|50582|50564|50582|50574|50520|50517|23053
1711121100000|2024-03-22 15:25:00|50581|50570|50579|50569|50607|50595|50562|50553|19416
1711121400000|2024-03-22 15:30:00|50585|50578|50580|50561|50603|50594|50565|50550|25094
1711121700000|2024-03-22 15:35:00|50579|50562|50554|50542|50585|50575|50540|50532|13941
1711122000000|2024-03-22 15:40:00|50553|50532|50569|50548|50581|50572|50524|50512|15949
1711122300000|2024-03-22 15:45:00|50566|50550|50579|50559|50615|50603|50559|50540|15407
1711122600000|2024-03-22 15:50:00|50576|50560|50606|50595|50627|50604|50575|50559|14331
1711122900000|2024-03-22 15:55:00|50605|50585|50626|50609|50643|50626|50577|50568|19936
1711123200000|2024-03-22 16:00:00|50627|50605|50679|50666|50730|50721|50623|50605|30600
1711123500000|2024-03-22 16:05:00|50671|50670|50683|50664|50714|50702|50665|50642|23411
1711123800000|2024-03-22 16:10:00|50682|50665|50682|50674|50709|50695|50665|50651|17495
1711124100000|2024-03-22 16:15:00|50681|50675|50675|50659|50684|50675|50617|50609|18748
1711124400000|2024-03-22 16:20:00|50676|50660|50699|50683|50706|50699|50676|50660|23564
1711124700000|2024-03-22 16:25:00|50698|50687|50702|50687|50747|50737|50688|50687|15517
1711125000000|2024-03-22 16:30:00|50708|50688|50652|50636|50720|50710|50646|50636|25800
1711125300000|2024-03-22 16:35:00|50660|50627|50653|50628|50661|50646|50600|50584|15887
1711125600000|2024-03-22 16:40:00|50657|50629|50693|50675|50703|50685|50657|50629|8720
1711125900000|2024-03-22 16:45:00|50695|50677|50756|50743|50757|50749|50693|50676|13555
1711126200000|2024-03-22 16:50:00|50752|50735|50827|50803|50847|50831|50744|50735|25322
1711126500000|2024-03-22 16:55:00|50828|50801|50824|50808|50836|50824|50805|50801|21944
1711126800000|2024-03-22 17:00:00|50822|50809|50876|50857|50879|50872|50819|50807|17316
1711127100000|2024-03-22 17:05:00|50879|50858|50858|50841|50889|50879|50844|50830|18829
1711127400000|2024-03-22 17:10:00|50857|50842|50873|50857|50888|50884|50848|50841|20558
1711127700000|2024-03-22 17:15:00|50869|50860|50832|50809|50882|50873|50831|50809|10087
1711128000000|2024-03-22 17:20:00|50819|50818|50792|50776|50828|50818|50764|50753|14962
1711128300000|2024-03-22 17:25:00|50789|50767|50786|50760|50800|50789|50735|50713|14474
1711128600000|2024-03-22 17:30:00|50785|50762|50839|50820|50845|50835|50785|50762|7766
1711128900000|2024-03-22 17:35:00|50843|50822|50789|50778|50854|50842|50789|50778|13296
1711129200000|2024-03-22 17:40:00|50788|50780|50819|50809|50820|50815|50777|50770|17169
1711129500000|2024-03-22 17:45:00|50820|50811|50893|50876|50907|50900|50809|50800|25120
1711129800000|2024-03-22 17:50:00|50897|50875|50923|50910|50936|50929|50896|50875|19115
1711130100000|2024-03-22 17:55:00|50922|50914|50907|50894|50958|50945|50901|50889|14174
1711130400000|2024-03-22 18:00:00|50906|50893|50922|50906|50925|50909|50858|50836|14276
1711130700000|2024-03-22 18:05:00|50915|50908|50894|50872|50915|50908|50873|50854|12771
1711131000000|2024-03-22 18:10:00|50896|50867|50906|50892|50922|50907|50895|50867|14811
1711131300000|2024-03-22 18:15:00|50899|50891|50882|50870|50918|50906|50874|50869|20914
1711131600000|2024-03-22 18:20:00|50881|50871|50872|50858|50888|50878|50809|50800|22794
1711131900000|2024-03-22 18:25:00|50874|50864|50935|50918|50948|50935|50872|50858|15122
1711132200000|2024-03-22 18:30:00|50939|50919|50888|50873|50939|50931|50872|50860|18157
1711132500000|2024-03-22 18:35:00|50892|50875|50894|50883|50907|50900|50886|50875|27420
1711132800000|2024-03-22 18:40:00|50892|50882|50826|50816|50892|50882|50816|50801|20171
1711133100000|2024-03-22 18:45:00|50833|50817|50787|50766|50833|50823|50759|50755|21291
1711133400000|2024-03-22 18:50:00|50788|50779|50819|50803|50831|50814|50765|50755|20828
1711133700000|2024-03-22 18:55:00|50820|50801|50844|50831|50874|50858|50820|50801|21057
1711134000000|2024-03-22 19:00:00|50850|50838|50838|50819|50850|50841|50806|50797|18982
1711134300000|2024-03-22 19:05:00|50835|50820|50865|50849|50865|50856|50821|50810|22179
1711134600000|2024-03-22 19:10:00|50862|50851|50808|50794|50865|50851|50761|50753|26222
1711134900000|2024-03-22 19:15:00|50817|50795|50818|50806|50821|50806|50776|50756|11801
1711135200000|2024-03-22 19:20:00|50827|50811|50818|50806|50843|50827|50809|50798|16003
1711135500000|2024-03-22 19:25:00|50820|50812|50853|50841|50853|50846|50820|50812|21253
1711135800000|2024-03-22 19:30:00|50851|50840|50845|50836|50864|50856|50824|50823|28251
1711136100000|2024-03-22 19:35:00|50850|50839|50885|50878|50893|50885|50847|50839|30232
1711136400000|2024-03-22 19:40:00|50879|50876|50928|50921|50928|50922|50861|50857|34496
1711136700000|2024-03-22 19:45:00|50927|50926|50905|50888|50938|50930|50905|50888|43678
1711137000000|2024-03-22 19:50:00|50914|50892|50984|50973|50998|50994|50914|50886|78710
1711137300000|2024-03-22 19:55:00|50974|50956|50952|50943|50997|50989|50899|50887|214201
1711137600000|2024-03-22 20:00:00|50948|50936|50950|50922|50998|50971|50935|50906|1028464
1711137900000|2024-03-22 20:05:00|50949|50938|50932|50920|50970|50938|50932|50920|2830
1711138200000|2024-03-22 20:10:00|50929|50926|50897|50841|50929|50926|50897|50820|1551
1711138500000|2024-03-22 20:15:00|||||||||40
1711138800000|2024-03-22 20:20:00|50885|50860|50898|50871|50900|50871|50877|50860|1108
1711139100000|2024-03-22 20:25:00|50890|50883|50904|50883|50928|50898|50890|50883|982
1711139400000|2024-03-22 20:30:00|50914|50914|50924|50883|50925|50914|50914|50883|925
1711139700000|2024-03-22 20:35:00|50914||50906||50914||50906||402
1711140000000|2024-03-22 20:40:00|50901|50887|50901|50890|50901|50891|50901|50887|213
1711140300000|2024-03-22 20:45:00|50906|50883|50902|50893|50906|50893|50902|50883|126
1711140600000|2024-03-22 20:50:00|50901|50883|50902|50883|50902|50884|50900|50883|989
1711140900000|2024-03-22 20:55:00||50884||50884||50884||50884|121
1711353600000|2024-03-25 08:00:00|50920|50629|50930|50835|50998|50835|50912|50629|285
1711353900000|2024-03-25 08:05:00|50936|50836|50957|50838|50957|50838|50929|50835|332
1711354200000|2024-03-25 08:10:00|50964|50843|50956|50853|50964|50867|50938|50837|150
1711354500000|2024-03-25 08:15:00|50961|50875|50928|50881|50961|50894|50928|50875|144
1711354800000|2024-03-25 08:20:00|50930|50882|50919|50881|50933|50882|50919|50881|203
1711355100000|2024-03-25 08:25:00|50922|50883|50970|50883|50970|50883|50919|50883|29
1711355400000|2024-03-25 08:30:00|50959|50882|50916|50881|50968|50883|50916|50881|29
1711355700000|2024-03-25 08:35:00|50937|50882|50916|50887|50950|50897|50916|50882|372
1711356000000|2024-03-25 08:40:00||50888||50894||50897||50887|154
1711356300000|2024-03-25 08:45:00|50939|50897|50955|50901|50990|50919|50939|50892|298
1711356600000|2024-03-25 08:50:00|50960|50881|50969|50890|50969|50892|50919|50881|419
1711356900000|2024-03-25 08:55:00|50973|50888|50962|50891|50973|50901|50953|50886|18
1711357200000|2024-03-25 09:00:00|50964|50893|50956|50881|50967|50901|50946|50881|110
1711357500000|2024-03-25 09:05:00|50951|50882|50933|50882|50957|50882|50932|50881|62
1711357800000|2024-03-25 09:10:00|50944|50881|50919|50881|50945|50883|50913|50881|30
1711358100000|2024-03-25 09:15:00|50909|50883|50920|50887|50929|50887|50906|50881|98
1711358400000|2024-03-25 09:20:00|50922|50888|50944|50894|50947|50895|50921|50886|24
1711358700000|2024-03-25 09:25:00|50948|50893|50947|50895|50951|50903|50933|50881|75
1711359000000|2024-03-25 09:30:00|50946|50894|50948|50886|50956|50910|50940|50881|109
1711359300000|2024-03-25 09:35:00|50947|50894|50920|50881|50950|50894|50913|50881|46
1711359600000|2024-03-25 09:40:00|50925|50882|50898|50835|50929|50882|50870|50834|920
1711359900000|2024-03-25 09:45:00|50922|50834|50898|50843|50927|50850|50898|50834|17
1711360200000|2024-03-25 09:50:00|50899|50840|50898|50834|50899|50885|50871|50834|253
1711360500000|2024-03-25 09:55:00|50887|50822|50898|50835|50899|50835|50887|50822|357
1711360800000|2024-03-25 10:00:00|50888|50822|50887|50822|50917|50840|50887|50822|783
1711361100000|2024-03-25 10:05:00|50822|50811|50863|50787|50887|50811|50822|50779|537
1711361400000|2024-03-25 10:10:00|50866|50788|50763|50682|50866|50789|50763|50678|225
1711361700000|2024-03-25 10:15:00|50747|50679|50763|50647|50763|50716|50698|50614|251
1711362000000|2024-03-25 10:20:00|50732|50640|50756|50697|50763|50700|50703|50625|203
1711362300000|2024-03-25 10:25:00|50757|50693|50763|50685|50763|50697|50723|50651|48
1711362600000|2024-03-25 10:30:00|50739|50652|50740|50680|50740|50689|50736|50640|44
1711362900000|2024-03-25 10:35:00|50744|50674|50699|50656|50744|50686|50699|50617|363
1711363200000|2024-03-25 10:40:00||50660||50661||50680||50646|179
1711363500000|2024-03-25 10:45:00|50700|50663|50700|50623|50700|50682|50700|50601|521
1711363800000|2024-03-25 10:50:00|50670|50625|50710|50656|50711|50661|50670|50615|531
1711364100000|2024-03-25 10:55:00|50709|50661|50694|50655|50713|50670|50694|50645|97
1711364400000|2024-03-25 11:00:00|50690|50645|50693|50646|50693|50661|50656|50601|2122
1711364700000|2024-03-25 11:05:00|50692|50636|50668|50605|50693|50667|50640|50601|1733
1711365000000|2024-03-25 11:10:00|50666|50601|50670|50616|50670|50641|50641|50601|963
1711365300000|2024-03-25 11:15:00|50668|50614|50600|50550|50670|50615|50598|50541|2674
1711365600000|2024-03-25 11:20:00|50573|50552|50573|50518|50573|50554|50547|50501|932
1711365900000|2024-03-25 11:25:00|50590|50505|50610|50528|50611|50536|50533|50501|1308
1711366200000|2024-03-25 11:30:00|50611|50532|50611|50578|50611|50580|50607|50524|202
1711366500000|2024-03-25 11:35:00|50592|50566|50595|50580|50611|50580|50591|50510|1151
1711366800000|2024-03-25 11:40:00|50611|50582|50611|50553|50611|50585|50589|50552|336
1711367100000|2024-03-25 11:45:00|50600|50554|50611|50600|50611|50600|50595|50553|141
1711367400000|2024-03-25 11:50:00|50610|50590|50647|50603|50665|50620|50610|50552|1896
1711367700000|2024-03-25 11:55:00|50649|50605|50643|50592|50659|50640|50600|50588|921
1711368000000|2024-03-25 12:00:00|50642|50594|50628|50569|50649|50594|50588|50566|1133
1711368300000|2024-03-25 12:05:00|50645|50582|50646|50551|50649|50609|50600|50551|1106
1711368600000|2024-03-25 12:10:00|50644|50553|50599|50553|50644|50555|50588|50548|848
1711368900000|2024-03-25 12:15:00|50595|50550|50594|50552|50595|50552|50594|50549|249
1711369200000|2024-03-25 12:20:00|50582|50549|50620|50549|50620|50580|50580|50549|1357
1711369500000|2024-03-25 12:25:00|50619|50555|50617|50555|50620|50555|50603|50555|269
1711369800000|2024-03-25 12:30:00|50618|50574|50625|50556|50625|50594|50587|50555|3091
1711370100000|2024-03-25 12:35:00|50642|50557|50599|50570|50660|50594|50599|50555|1263
1711370400000|2024-03-25 12:40:00|50601||50618||50660||50599||236
1711370700000|2024-03-25 12:45:00|50630|50593|50660|50600|50660|50650|50619|50575|2176
1711371000000|2024-03-25 12:50:00|50635|50620|50630|50610|50660|50620|50630|50600|1184
1711371300000|2024-03-25 12:55:00|50628|50601|50615|50571|50647|50601|50615|50570|851
1711371600000|2024-03-25 13:00:00|50616|50582|50614|50572|50640|50594|50610|50571|563
1711371900000|2024-03-25 13:05:00|50612|50574|50606|50570|50617|50577|50595|50570|495
1711372200000|2024-03-25 13:10:00|50596|50571|50617|50556|50617|50583|50560|50522|4412
1711372500000|2024-03-25 13:15:00|50590|50562|50603|50572|50614|50580|50590|50562|632
1711372800000|2024-03-25 13:20:00|50599|50575|50590|50556|50600|50575|50572|50556|1187
1711373100000|2024-03-25 13:25:00|50583|50550|50640|50583|50640|50593|50520|50500|10713
1711373400000|2024-03-25 13:30:00|50586|50579|50529|50485|50690|50656|50435|50414|92857
1711373700000|2024-03-25 13:35:00|50539|50487|50278|50257|50539|50499|50278|50256|85219
1711374000000|2024-03-25 13:40:00|50274|50251|50154|50128|50315|50313|50031|50023|134593
1711374300000|2024-03-25 13:45:00|50153|50120|50354|50337|50399|50380|50129|50120|66731
1711374600000|2024-03-25 13:50:00|50366|50341|50450|50420|50454|50446|50319|50300|59449
1711374900000|2024-03-25 13:55:00|50441|50421|50368|50347|50441|50437|50319|50303|64842
1711375200000|2024-03-25 14:00:00|50365|50323|50401|50375|50465|50450|50326|50301|44135
1711375500000|2024-03-25 14:05:00|50399|50379|50514|50502|50541|50523|50377|50364|33703
1711375800000|2024-03-25 14:10:00|50512|50500|50544|50508|50683|50671|50512|50500|89800
1711376100000|2024-03-25 14:15:00|50531|50518|50592|50579|50594|50579|50520|50500|39515
1711376400000|2024-03-25 14:20:00|50593|50581|50614|50587|50684|50672|50583|50567|32775
1711376700000|2024-03-25 14:25:00|50610|50594|50540|50516|50634|50621|50519|50504|39004
1711377000000|2024-03-25 14:30:00|50541|50517|50646|50625|50649|50625|50516|50500|25907
1711377300000|2024-03-25 14:35:00|50648|50617|50556|50531|50649|50633|50535|50515|25443
1711377600000|2024-03-25 14:40:00|50561|50539|50596|50576|50600|50583|50507|50501|18776
1711377900000|2024-03-25 14:45:00|50592|50577|50523|50515|50597|50587|50523|50515|14467
1711378200000|2024-03-25 14:50:00|50522|50521|50548|50533|50560|50547|50498|50489|25714
1711378500000|2024-03-25 14:55:00|50545|50528|50586|50566|50595|50581|50534|50524|16849
1711378800000|2024-03-25 15:00:00|50580|50567|50612|50605|50649|50619|50571|50559|25337
1711379100000|2024-03-25 15:05:00|50619|50607|50539|50524|50624|50612|50526|50506|34149
1711379400000|2024-03-25 15:10:00|50545|50538|50519|50495|50545|50538|50500|50490|19754
1711379700000|2024-03-25 15:15:00|50523|50498|50461|50445|50538|50530|50420|50410|19052
1711380000000|2024-03-25 15:20:00|50454|50446|50419|50404|50461|50447|50390|50375|17569
1711380300000|2024-03-25 15:25:00|50420|50405|50419|50400|50489|50464|50382|50365|24704
1711380600000|2024-03-25 15:30:00|50423|50401|50418|50400|50439|50425|50383|50364|27061
1711380900000|2024-03-25 15:35:00|50406|50401|50488|50477|50488|50480|50391|50370|34586
1711381200000|2024-03-25 15:40:00|50491|50478|50470|50452|50496|50488|50456|50438|7824
1711381500000|2024-03-25 15:45:00|50467|50450|50572|50548|50578|50575|50460|50450|20061
1711381800000|2024-03-25 15:50:00|50564|50550|50532|50513|50572|50550|50509|50500|14788
1711382100000|2024-03-25 15:55:00|50538|50517|50542|50519|50560|50551|50518|50502|7032
1711382400000|2024-03-25 16:00:00|50538|50516|50505|50484|50538|50518|50487|50472|14844
1711382700000|2024-03-25 16:05:00|50502|50486|50500|50489|50510|50494|50478|50469|14971
1711383000000|2024-03-25 16:10:00|50506|50486|50565|50549|50573|50554|50497|50486|30198
1711383300000|2024-03-25 16:15:00|50562|50540|50638|50616|50640|50635|50538|50532|18704
1711383600000|2024-03-25 16:20:00|50635|50615|50702|50696|50710|50703|50624|50608|32336
1711383900000|2024-03-25 16:25:00|50707|50701|50625|50609|50724|50705|50613|50601|28911
1711384200000|2024-03-25 16:30:00|50629|50613|50585|50566|50641|50636|50556|50540|12444
1711384500000|2024-03-25 16:35:00|50586|50567|50549|50520|50600|50583|50542|50520|20826
1711384800000|2024-03-25 16:40:00|50542|50530|50568|50559|50587|50569|50531|50520|5659
1711385100000|2024-03-25 16:45:00|50567|50550|50568|50556|50600|50590|50562|50550|7037
1711385400000|2024-03-25 16:50:00|50569|50558|50635|50622|50647|50622|50541|50521|14197
1711385700000|2024-03-25 16:55:00|50630|50621|50615|50602|50660|50648|50601|50584|12277
1711386000000|2024-03-25 17:00:00|50623|50601|50609|50591|50623|50615|50586|50571|10073
1711386300000|2024-03-25 17:05:00|50607|50584|50536|50527|50607|50590|50530|50520|10746
1711386600000|2024-03-25 17:10:00|50535|50520|50540|50522|50545|50541|50505|50490|21855
1711386900000|2024-03-25 17:15:00|50539|50525|50555|50544|50562|50544|50519|50515|22195
1711387200000|2024-03-25 17:20:00|50553|50531|50554|50541|50560|50545|50520|50508|23001
1711387500000|2024-03-25 17:25:00|50553|50544|50589|50577|50589|50580|50553|50544|18564
1711387800000|2024-03-25 17:30:00|50592|50578|50577|50554|50603|50587|50551|50539|7823
1711388100000|2024-03-25 17:35:00|50576|50547|50585|50572|50600|50583|50550|50536|11730
1711388400000|2024-03-25 17:40:00|50583|50582|50623|50606|50636|50621|50583|50573|10090
1711388700000|2024-03-25 17:45:00|50620|50608|50563|50555|50620|50608|50563|50551|14803
1711389000000|2024-03-25 17:50:00|50561|50552|50559|50548|50575|50563|50548|50535|9390
1711389300000|2024-03-25 17:55:00|50558|50547|50549|50540|50558|50547|50534|50529|6919
1711389600000|2024-03-25 18:00:00|50548|50541|50532|50521|50555|50544|50518|50511|26392
1711389900000|2024-03-25 18:05:00|50530|50523|50572|50560|50574|50562|50528|50523|10595
1711390200000|2024-03-25 18:10:00|50571|50561|50560|50547|50580|50564|50537|50533|10309
1711390500000|2024-03-25 18:15:00|50557|50556|50597|50581|50598|50581|50556|50547|16374
1711390800000|2024-03-25 18:20:00|50593|50582|50553|50535|50598|50586|50538|50530|8860
1711391100000|2024-03-25 18:25:00|50557|50540|50555|50541|50568|50556|50534|50521|6028
1711391400000|2024-03-25 18:30:00|50549|50538|50462|50453|50549|50538|50459|50450|19045
1711391700000|2024-03-25 18:35:00|50460|50450|50489|50477|50489|50477|50439|50431|15408
1711392000000|2024-03-25 18:40:00|50492|50478|50483|50467|50512|50499|50478|50467|25798
1711392300000|2024-03-25 18:45:00|50477|50476|50479|50467|50506|50503|50471|50466|10155
1711392600000|2024-03-25 18:50:00|50475|50460|50510|50500|50520|50510|50471|50460|9909
1711392900000|2024-03-25 18:55:00|50520|50505|50519|50511|50535|50523|50512|50498|8053
1711393200000|2024-03-25 19:00:00|50521|50512|50531|50512|50550|50539|50518|50511|9968
1711393500000|2024-03-25 19:05:00|50527|50510|50494|50475|50540|50533|50488|50475|13302
1711393800000|2024-03-25 19:10:00|50492|50483|50459|50431|50492|50483|50420|50413|24726
1711394100000|2024-03-25 19:15:00|50447|50429|50483|50469|50496|50481|50426|50420|11706
1711394400000|2024-03-25 19:20:00|50479|50461|50464|50446|50481|50466|50438|50425|14034
1711394700000|2024-03-25 19:25:00|50460|50449|50409|50390|50460|50452|50394|50390|22644
1711395000000|2024-03-25 19:30:00|50408|50389|50409|50397|50415|50405|50377|50371|18024
1711395300000|2024-03-25 19:35:00|50412|50393|50407|50392|50470|50452|50395|50387|18235
1711395600000|2024-03-25 19:40:00|50411|50391|50449|50430|50468|50457|50411|50391|14410
1711395900000|2024-03-25 19:45:00|50444|50431|50451|50432|50475|50467|50444|50429|27786
1711396200000|2024-03-25 19:50:00|50443|50425|50408|50383|50487|50473|50378|50373|65115
1711396500000|2024-03-25 19:55:00|50409|50403|50323|50319|50422|50403|50280|50272|226395
1711396800000|2024-03-25 20:00:00|50329|50298|50291|50277|50400|50326|50291|50260|1216187
1711397100000|2024-03-25 20:05:00|50290|50276|50282|50264|50290|50276|50282|50260|1042
1711397400000|2024-03-25 20:10:00|50287|50265|50287|50265|50287|50265|50287|50265|62
1711397700000|2024-03-25 20:15:00|50279|50266|50279|50266|50279|50271|50279|50263|386
1711398000000|2024-03-25 20:20:00|50280|50270|50275|50260|50306|50270|50275|50260|1163
1711398300000|2024-03-25 20:25:00|50306|50271|50291|50280|50306|50280|50291|50271|71
1711398600000|2024-03-25 20:30:00|50306|50286|50300|50280|50306|50286|50299|50280|190
1711398900000|2024-03-25 20:35:00|||||||||51
1711399200000|2024-03-25 20:40:00|||||||||134
1711399500000|2024-03-25 20:45:00|50290||50290||50290||50290||179
1711399800000|2024-03-25 20:50:00|||||||||81
1711400100000|2024-03-25 20:55:00|50300|50285|50339|50305|50339|50308|50300|50285|1727
1711400400000|2024-03-25 21:00:00|50338||50338||50338||50336||115
1711400700000|2024-03-25 21:05:00|50328|50301|50327|50280|50328|50301|50327|50280|865
1711401000000|2024-03-25 21:10:00|50319|50300|50319|50300|50319|50300|50319|50300|1
1711401300000|2024-03-25 21:15:00|50328|50315|50339|50321|50339|50321|50328|50302|595
1711401600000|2024-03-25 21:20:00|||||||||25
1711401900000|2024-03-25 21:25:00|50323|50320|50326|50309|50328|50320|50323|50309|2097
1711402200000|2024-03-25 21:30:00|||||||||91
1711402500000|2024-03-25 21:35:00|50339|50300|50339|50300|50339|50300|50339|50300|92
1711402800000|2024-03-25 21:40:00|||||||||157
1711403100000|2024-03-25 21:45:00|||||||||196
1711403400000|2024-03-25 21:50:00|50338|50303|50338|50300|50338|50303|50338|50300|275
1711403700000|2024-03-25 21:55:00|||||||||120
1711404000000|2024-03-25 22:00:00|||||||||12
1711404300000|2024-03-25 22:05:00|||||||||140
1711404600000|2024-03-25 22:10:00|||||||||153
1711404900000|2024-03-25 22:15:00|50348|50340|50348|50340|50348|50340|50348|50340|819
1711405200000|2024-03-25 22:20:00|50353|50344|50353|50340|50353|50345|50353|50340|1448
1711405500000|2024-03-25 22:25:00|||||||||687
1711405800000|2024-03-25 22:30:00|50345||50345||50345||50345||1149
1711406100000|2024-03-25 22:35:00||50310||50302||50310||50302|823
1711406400000|2024-03-25 22:40:00|||||||||17
1711406700000|2024-03-25 22:45:00|||||||||171
1711407300000|2024-03-25 22:55:00|||||||||80
1711407600000|2024-03-25 23:00:00|50382|50311|50382|50311|50382|50311|50382|50311|232
1711407900000|2024-03-25 23:05:00||50370||50370||50370||50370|271
1711408200000|2024-03-25 23:10:00|50375|50325|50382|50311|50382|50325|50375|50311|479
1711408500000|2024-03-25 23:15:00|||||||||263
1711408800000|2024-03-25 23:20:00|50360||50360||50360||50360||149
1711409100000|2024-03-25 23:25:00|50352||50352||50352||50352||480
1711409400000|2024-03-25 23:30:00|50370|50350|50370|50311|50370|50350|50370|50311|406
1711409700000|2024-03-25 23:35:00|||||||||61
1711410000000|2024-03-25 23:40:00|||||||||71
1711410300000|2024-03-25 23:45:00|50369|50340|50369|50350|50369|50354|50369|50340|250
1711410600000|2024-03-25 23:50:00|||||||||173
1711410900000|2024-03-25 23:55:00|50360|50312|50340|50312|50360|50312|50340|50312|483
1711440000000|2024-03-26 08:00:00|50400|50191|50388|50302|50482|50366|50302|50191|3384
1711440300000|2024-03-26 08:05:00||50350||50350||50351||50350|202
1711440600000|2024-03-26 08:10:00|50375|50362|50390|50362|50390|50365|50375|50362|605
1711440900000|2024-03-26 08:15:00|50416|50379|50435|50412|50475|50412|50416|50379|414
1711441200000|2024-03-26 08:20:00||50421||50421||50421||50421|170
1711441500000|2024-03-26 08:25:00|50434|50416|50434|50397|50434|50416|50427|50397|585
1711441800000|2024-03-26 08:30:00|50432|50398|50429|50412|50434|50415|50424|50397|108
1711442100000|2024-03-26 08:35:00|50431|50397|50434|50398|50434|50412|50427|50397|221
1711442400000|2024-03-26 08:40:00|50430|50397|50439|50400|50439|50400|50413|50392|392
1711442700000|2024-03-26 08:45:00|50438|50409|50469|50416|50470|50417|50438|50405|9
1711443000000|2024-03-26 08:50:00|50466|50417|50474|50413|50474|50422|50455|50410|160
1711443300000|2024-03-26 08:55:00|50456|50409|50471|50416|50474|50421|50455|50409|111
1711443600000|2024-03-26 09:00:00|50474|50417|50474|50414|50474|50429|50458|50413|35
1711443900000|2024-03-26 09:05:00|50465|50418|50443|50395|50474|50418|50425|50383|197
1711444200000|2024-03-26 09:10:00|50437|50397|50400|50379|50437|50397|50395|50379|1038
1711444500000|2024-03-26 09:15:00|50398|50383|50439|50385|50443|50410|50395|50379|375
1711444800000|2024-03-26 09:20:00|50442|50410|50469|50421|50474|50439|50442|50380|98
1711445100000|2024-03-26 09:25:00|50467|50440|50428|50404|50471|50440|50428|50400|266
1711445400000|2024-03-26 09:30:00|50431|50400|50460|50409|50463|50412|50429|50388|124
1711445700000|2024-03-26 09:35:00|50459|50405|50459|50416|50474|50441|50447|50398|309
1711446000000|2024-03-26 09:40:00|50457|50413|50400|50379|50458|50414|50400|50379|217
1711446300000|2024-03-26 09:45:00|50398|50384|50425|50379|50461|50410|50389|50379|688
1711446600000|2024-03-26 09:50:00|50429||50429||50429||50429||77
1711446900000|2024-03-26 09:55:00|50437|50381|50474|50450|50474|50450|50437|50379|376
1711447200000|2024-03-26 10:00:00|50465||50474||50474||50465||207
1711447500000|2024-03-26 10:05:00|50473||50473||50474||50471||96
1711447800000|2024-03-26 10:10:00|50474||50474||50474||50474||107
1711448100000|2024-03-26 10:15:00||50455||50450||50455||50450|170
1711448400000|2024-03-26 10:20:00|50473|50455|50499|50455|50500|50497|50466|50455|527
1711448700000|2024-03-26 10:25:00|50500|50477|50520|50461|50550|50523|50500|50455|1294
1711449000000|2024-03-26 10:30:00|50515|50455|50515|50461|50516|50461|50490|50455|321
1711449300000|2024-03-26 10:35:00|50511|50462|50492|50461|50515|50465|50492|50461|65
1711449600000|2024-03-26 10:40:00|50495|50464|50513|50463|50516|50465|50491|50461|29
1711449900000|2024-03-26 10:45:00|50516|50461|50541|50477|50545|50493|50514|50461|378
1711450200000|2024-03-26 10:50:00|50540|50492|50540|50493|50545|50493|50539|50469|21
1711450500000|2024-03-26 10:55:00|50539|50479|50540|50491|50540|50509|50504|50475|431
1711450800000|2024-03-26 11:00:00|50532|50463|50594|50556|50645|50590|50521|50463|2375
1711451100000|2024-03-26 11:05:00|50592|50569|50585|50550|50592|50569|50569|50540|713
1711451400000|2024-03-26 11:10:00|50588|50570|50559|50550|50588|50570|50559|50550|1099
1711451700000|2024-03-26 11:15:00|50550|50540|50585|50511|50588|50540|50530|50500|10057
1711452000000|2024-03-26 11:20:00|50576|50510|50566|50521|50582|50530|50535|50500|975
1711452300000|2024-03-26 11:25:00|50573|50530|50550|50522|50588|50546|50548|50521|587
1711452600000|2024-03-26 11:30:00|||||||||725
1711452900000|2024-03-26 11:35:00|50557|50529|50557|50521|50574|50529|50537|50521|1418
1711453200000|2024-03-26 11:40:00|50556|50522|50525|50524|50560|50524|50525|50522|535
1711453500000|2024-03-26 11:45:00|50520|50521|50530|50510|50560|50526|50520|50510|3517
1711453800000|2024-03-26 11:50:00|50520||50529||50529||50520||989
1711454100000|2024-03-26 11:55:00|50530|50517|50552|50521|50555|50530|50530|50510|1835
1711454400000|2024-03-26 12:00:00|50556|50537|50550|50510|50564|50538|50546|50510|949
1711454700000|2024-03-26 12:05:00|50545|50500|50511|50486|50546|50500|50507|50486|2952
1711455000000|2024-03-26 12:10:00|50519|50470|50531|50480|50556|50480|50492|50460|1252
1711455300000|2024-03-26 12:15:00|50534|50463|50544|50463|50549|50463|50532|50463|77
1711455600000|2024-03-26 12:20:00|50540|50526|50549|50490|50556|50526|50527|50490|2392
1711455900000|2024-03-26 12:25:00|50550|50515|50530|50500|50550|50526|50530|50500|242
1711456200000|2024-03-26 12:30:00|50549|50490|50521|50465|50549|50500|50514|50465|2499
1711456500000|2024-03-26 12:35:00|50520|50469|50522|50485|50522|50510|50508|50465|2493
1711456800000|2024-03-26 12:40:00|50520|50486|50522|50477|50522|50498|50501|50470|6204
1711457100000|2024-03-26 12:45:00|50542|50474|50525|50493|50550|50497|50525|50474|366
1711457400000|2024-03-26 12:50:00|50529|50488|50525|50510|50529|50510|50525|50485|614
1711457700000|2024-03-26 12:55:00|50515|50500|50530|50473|50530|50500|50504|50473|1649
1711458000000|2024-03-26 13:00:00|50529|50477|50520|50479|50529|50490|50511|50466|1312
1711458300000|2024-03-26 13:05:00||50476||50480||50511||50470|1517
1711458600000|2024-03-26 13:10:00|50510|50470|50509|50476|50510|50484|50509|50469|605
1711458900000|2024-03-26 13:15:00|50506|50477|50499|50465|50509|50481|50469|50465|2313
1711459200000|2024-03-26 13:20:00|50473|50475|50510|50465|50510|50509|50473|50465|5105
1711459500000|2024-03-26 13:25:00|50520|50495|50564|50507|50564|50542|50520|50465|3486
1711459800000|2024-03-26 13:30:00|50514|50489|50970|50956|50979|50965|50509|50472|255571
1711460100000|2024-03-26 13:35:00|50972|50959|50856|50819|51002|50999|50839|50800|121734
1711460400000|2024-03-26 13:40:00|50853|50825|50963|50940|50977|50956|50787|50782|79133
1711460700000|2024-03-26 13:45:00|50972|50942|50724|50701|50990|50975|50704|50679|77534
1711461000000|2024-03-26 13:50:00|50723|50702|50617|50598|50724|50702|50604|50584|75313
1711461300000|2024-03-26 13:55:00|50616|50601|50748|50734|50775|50769|50616|50597|44355
1711461600000|2024-03-26 14:00:00|50757|50723|50819|50792|50836|50815|50722|50700|50892
1711461900000|2024-03-26 14:05:00|50806|50789|50870|50844|50903|50900|50782|50779|51475
1711462200000|2024-03-26 14:10:00|50871|50845|50836|50820|50896|50871|50803|50782|41450
1711462500000|2024-03-26 14:15:00|50824|50819|50914|50894|50924|50915|50804|50790|44112
1711462800000|2024-03-26 14:20:00|50913|50887|50863|50831|50947|50934|50840|50821|42540
1711463100000|2024-03-26 14:25:00|50855|50834|50769|50740|50900|50898|50735|50711|35371
1711463400000|2024-03-26 14:30:00|50768|50741|50804|50782|50809|50800|50693|50672|37718
1711463700000|2024-03-26 14:35:00|50803|50786|50878|50850|50920|50909|50784|50777|50627
1711464000000|2024-03-26 14:40:00|50872|50851|50854|50838|50900|50880|50844|50810|21805
1711464300000|2024-03-26 14:45:00|50850|50828|50766|50748|50850|50831|50745|50731|35820
1711464600000|2024-03-26 14:50:00|50770|50747|50907|50883|50910|50893|50770|50747|19385
1711464900000|2024-03-26 14:55:00|50900|50884|50995|50973|51000|50998|50895|50884|79273
1711465200000|2024-03-26 15:00:00|50999|50974|50904|50889|51000|50999|50880|50866|33054
1711465500000|2024-03-26 15:05:00|50899|50895|50982|50966|51000|50999|50899|50895|28256
1711465800000|2024-03-26 15:10:00|50985|50967|50921|50904|50992|50982|50914|50900|18634
1711466100000|2024-03-26 15:15:00|50920|50912|50890|50875|50938|50920|50890|50871|15947
1711466400000|2024-03-26 15:20:00|50887|50871|50822|50800|50887|50871|50807|50784|20233
1711466700000|2024-03-26 15:25:00|50827|50810|50849|50835|50866|50849|50810|50800|21943
1711467000000|2024-03-26 15:30:00|50838|50828|50852|50825|50895|50884|50822|50805|15953
1711467300000|2024-03-26 15:35:00|50851|50820|50852|50829|50866|50855|50811|50800|8124
1711467600000|2024-03-26 15:40:00|50853|50830|50787|50771|50862|50851|50779|50757|12173
1711467900000|2024-03-26 15:45:00|50783|50770|50812|50801|50844|50819|50771|50755|15573
1711468200000|2024-03-26 15:50:00|50813|50803|50867|50847|50870|50862|50811|50801|6801
1711468500000|2024-03-26 15:55:00|50870|50841|50873|50859|50881|50870|50830|50816|11686
1711468800000|2024-03-26 16:00:00|50884|50860|50825|50803|50897|50878|50814|50801|12275
1711469100000|2024-03-26 16:05:00|50822|50812|50765|50750|50825|50814|50765|50750|27242
1711469400000|2024-03-26 16:10:00|50768|50751|50732|50711|50768|50756|50699|50686|18795
1711469700000|2024-03-26 16:15:00|50737|50713|50719|50696|50748|50735|50701|50695|16320
1711470000000|2024-03-26 16:20:00|50715|50695|50678|50651|50726|50713|50642|50625|20810
1711470300000|2024-03-26 16:25:00|50674|50652|50665|50645|50674|50652|50625|50611|14213
1711470600000|2024-03-26 16:30:00|50662|50638|50675|50663|50685|50668|50662|50638|8911
1711470900000|2024-03-26 16:35:00|50676|50667|50687|50664|50734|50715|50676|50658|8194
1711471200000|2024-03-26 16:40:00|50685|50671|50679|50652|50685|50671|50637|50625|7470
1711471500000|2024-03-26 16:45:00|50675|50653|50651|50637|50707|50684|50627|50617|18737
1711471800000|2024-03-26 16:50:00|50638|50638|50597|50584|50687|50670|50583|50578|22549
1711472100000|2024-03-26 16:55:00|50599|50585|50625|50603|50629|50615|50554|50541|31689
1711472400000|2024-03-26 17:00:00|50624|50587|50650|50630|50687|50662|50552|50535|33920
1711472700000|2024-03-26 17:05:00|50655|50639|50661|50631|50661|50648|50622|50600|11274
1711473000000|2024-03-26 17:10:00|50659|50633|50721|50701|50721|50701|50659|50633|14695
1711473300000|2024-03-26 17:15:00|50720|50698|50565|50541|50721|50698|50541|50519|27730
1711473600000|2024-03-26 17:20:00|50564|50542|50562|50542|50570|50555|50513|50501|34189
1711473900000|2024-03-26 17:25:00|50559|50550|50636|50621|50663|50643|50555|50542|18095
1711474200000|2024-03-26 17:30:00|50634|50631|50609|50578|50641|50632|50591|50577|20392
1711474500000|2024-03-26 17:35:00|50606|50588|50528|50513|50615|50589|50521|50506|14511
1711474800000|2024-03-26 17:40:00|50525|50510|50524|50512|50574|50559|50493|50485|47544
1711475100000|2024-03-26 17:45:00|50523|50522|50494|50466|50542|50523|50443|50437|35555
1711475400000|2024-03-26 17:50:00|50489|50474|50526|50504|50526|50504|50471|50456|17466
1711475700000|2024-03-26 17:55:00|50525|50511|50485|50463|50553|50543|50479|50463|14522
1711476000000|2024-03-26 18:00:00|50484|50479|50485|50465|50536|50511|50451|50440|17003
1711476300000|2024-03-26 18:05:00|50482|50456|50482|50455|50503|50491|50455|50440|37735
1711476600000|2024-03-26 18:10:00|50479|50457|50490|50475|50497|50487|50455|50440|33951
1711476900000|2024-03-26 18:15:00|50489|50472|50562|50541|50576|50563|50485|50472|19113
1711477200000|2024-03-26 18:20:00|50560|50535|50482|50475|50560|50535|50477|50466|28176
1711477500000|2024-03-26 18:25:00|50476|50472|50508|50496|50518|50501|50438|50427|57159
1711477800000|2024-03-26 18:30:00|50512|50500|50536|50512|50540|50520|50502|50490|23789
1711478100000|2024-03-26 18:35:00|50539|50519|50528|50518|50570|50560|50518|50505|34745
1711478400000|2024-03-26 18:40:00|50525|50508|50449|50438|50549|50542|50447|50438|50358
1711478700000|2024-03-26 18:45:00|50458|50440|50455|50443|50487|50475|50440|50430|21220
1711479000000|2024-03-26 18:50:00|50454|50448|50459|50450|50487|50474|50413|50402|34246
1711479300000|2024-03-26 18:55:00|50455|50449|50463|50448|50476|50468|50428|50420|24691
1711479600000|2024-03-26 19:00:00|50449|50442|50430|50419|50461|50448|50420|50412|22758
1711479900000|2024-03-26 19:05:00|50429|50418|50381|50373|50438|50426|50375|50366|54493
1711480200000|2024-03-26 19:10:00|50380|50374|50284|50277|50381|50374|50280|50273|64681
1711480500000|2024-03-26 19:15:00|50299|50283|50228|50206|50317|50305|50205|50200|61740
1711480800000|2024-03-26 19:20:00|50223|50210|50154|50136|50241|50226|50128|50124|42950
1711481100000|2024-03-26 19:25:00|50146|50137|50086|50073|50189|50172|50029|50024|43597
1711481400000|2024-03-26 19:30:00|50081|50072|49928|49910|50094|50072|49888|49875|82792
1711481700000|2024-03-26 19:35:00|49921|49899|49918|49903|49998|49989|49910|49899|58223
1711482000000|2024-03-26 19:40:00|49913|49902|49725|49709|49978|49963|49718|49709|90723
1711482300000|2024-03-26 19:45:00|49740|49708|49781|49764|49815|49813|49717|49706|104510
1711482600000|2024-03-26 19:50:00|49777|49763|49656|49639|49783|49775|49630|49613|152050
1711482900000|2024-03-26 19:55:00|49663|49648|49616|49590|49692|49677|49524|49520|407698
1711483200000|2024-03-26 20:00:00|49615|49606|49649|49610|49670|49650|49610|49517|1556953
1711483500000|2024-03-26 20:05:00|49639|49609|49590|49561|49669|49639|49590|49524|4270
1711483800000|2024-03-26 20:10:00|49591|49562|49698|49601|49700|49635|49591|49562|3076
1711484100000|2024-03-26 20:15:00|49687|49602|49644|49600|49698|49637|49644|49600|1592
1711484400000|2024-03-26 20:20:00|||||||||496
1711484700000|2024-03-26 20:25:00|49640|49630|49698|49671|49700|49681|49640|49626|1710
1711485000000|2024-03-26 20:30:00|49700|49680|49766|49730|49782|49760|49700|49671|4624
1711485300000|2024-03-26 20:35:00|49775|49760|49777|49755|49808|49776|49774|49730|6673
1711485600000|2024-03-26 20:40:00|49769|49756|49749|49720|49769|49756|49749|49705|766
1711485900000|2024-03-26 20:45:00|49750|49736|49775|49751|49790|49751|49750|49720|2703
1711486200000|2024-03-26 20:50:00|49774|49755|49752|49728|49774|49755|49748|49720|1774
1711486500000|2024-03-26 20:55:00|49765|49729|49765|49729|49765|49729|49765|49729|1000
1711486800000|2024-03-26 21:00:00|49763|49738|49763|49731|49763|49738|49763|49731|338
1711487100000|2024-03-26 21:05:00|49745|49730|49745|49729|49745|49731|49740|49729|304
1711487400000|2024-03-26 21:10:00|49730|49727|49742|49670|49758|49727|49713|49670|1594
1711487700000|2024-03-26 21:15:00|49733|49651|49730|49638|49742|49651|49730|49638|386
1711488000000|2024-03-26 21:20:00|49698|49670|49657|49620|49699|49670|49657|49620|776
1711488300000|2024-03-26 21:25:00|49647|49600|49658|49600|49658|49600|49631|49600|459
1711488600000|2024-03-26 21:30:00|49625|49625|49625|49601|49625|49625|49625|49600|540
1711488900000|2024-03-26 21:35:00|49609||49625||49625||49609||347
1711489200000|2024-03-26 21:40:00||49609||49601||49609||49601|855
1711489500000|2024-03-26 21:45:00|||||||||160
1711489800000|2024-03-26 21:50:00|49658|49610|49640|49616|49658|49631|49640|49610|609
1711490100000|2024-03-26 21:55:00|49629|49617|49658|49620|49658|49620|49629|49617|558
1711490400000|2024-03-26 22:00:00|||||||||683
1711490700000|2024-03-26 22:05:00|49682|49630|49682|49655|49682|49655|49682|49620|1244
1711491000000|2024-03-26 22:10:00|49667|49640|49668|49621|49668|49640|49630|49620|1460
1711491300000|2024-03-26 22:15:00|49621|49635|49668|49620|49668|49635|49621|49620|1220
1711491600000|2024-03-26 22:20:00|||||||||29
1711491900000|2024-03-26 22:25:00|49660|49640|49640|49616|49660|49640|49640|49616|794
1711492200000|2024-03-26 22:30:00|49645|49600|49645|49600|49645|49600|49645|49600|346
1711492500000|2024-03-26 22:35:00|49605|49605|49630|49600|49645|49605|49605|49600|870
1711492800000|2024-03-26 22:40:00|49640||49620||49640||49620||67
1711493100000|2024-03-26 22:45:00|49630|49620|49670|49620|49682|49620|49630|49620|3043
1711493400000|2024-03-26 22:50:00|49682|49623|49682|49620|49682|49623|49621|49620|1043
1711493700000|2024-03-26 22:55:00|49659|49600|49682|49600|49682|49600|49659|49600|1225
1711494000000|2024-03-26 23:00:00|||||||||95
1711494300000|2024-03-26 23:05:00|49650|49611|49650|49610|49650|49611|49650|49610|147
1711494600000|2024-03-26 23:10:00|49610|49611|49650|49600|49650|49611|49610|49600|1983
1711494900000|2024-03-26 23:15:00|49682|49604|49681|49606|49682|49606|49610|49604|596
1711495200000|2024-03-26 23:20:00|49650|49605|49650|49627|49650|49627|49646|49603|550
1711495500000|2024-03-26 23:25:00|49637|49603|49682|49605|49682|49605|49633|49603|368
1711495800000|2024-03-26 23:30:00|49681|49612|49681|49610|49681|49612|49630|49610|153
1711496100000|2024-03-26 23:35:00|49682|49620|49682|49650|49682|49650|49682|49620|516
1711496400000|2024-03-26 23:40:00||49630||49630||49630||49630|1711
1711496700000|2024-03-26 23:45:00|49650|49650|49773|49650|49773|49681|49650|49650|2485
1711497000000|2024-03-26 23:50:00|49746|49615|49699|49614|49773|49615|49699|49610|2153
1711497300000|2024-03-26 23:55:00|49665|49640|49697|49610|49700|49640|49630|49610|1651
1711526400000|2024-03-27 08:00:00|50038|49437|49850|49602|50038|49695|49850|49437|304
1711526700000|2024-03-27 08:05:00|49820|49600|49794|49740|49850|49778|49794|49600|1417
1711527000000|2024-03-27 08:10:00|49793|49737|49795|49783|49795|49783|49791|49736|195
1711527300000|2024-03-27 08:15:00|49816|49788|49850|49780|49850|49789|49816|49780|559
1711527600000|2024-03-27 08:20:00|49849|49794|49850|49788|49850|49803|49844|49787|27
1711527900000|2024-03-27 08:25:00|49865|49791|49846|49785|49900|49865|49832|49783|3722
1711528200000|2024-03-27 08:30:00|49848|49786|49847|49807|49855|49807|49847|49780|396
1711528500000|2024-03-27 08:35:00|49846|49806|49850|49806|49850|49806|49832|49806|70
1711528800000|2024-03-27 08:40:00|49849|49807|49850|49808|49850|49822|49844|49806|10
1711529100000|2024-03-27 08:45:00|49849|49822|49825|49806|49850|49822|49825|49806|726
1711529400000|2024-03-27 08:50:00|49819|49807|49819|49755|49824|49807|49796|49600|1304
1711529700000|2024-03-27 08:55:00|49824|49757|49788|49728|49824|49762|49788|49701|126
1711530000000|2024-03-27 09:00:00|49783|49724|49805|49759|49824|49759|49772|49721|273
1711530300000|2024-03-27 09:05:00|49802|49760|49825|49761|49825|49761|49795|49759|179
1711530600000|2024-03-27 09:10:00|49824|49762|49820|49760|49825|49766|49814|49760|34
1711530900000|2024-03-27 09:15:00|49818|49777|49824|49777|49825|49779|49817|49774|60
1711531200000|2024-03-27 09:20:00|49823|49760|49823|49765|49824|49767|49816|49759|53
1711531500000|2024-03-27 09:25:00|49824|49770|49815|49759|49824|49770|49815|49759|85
1711531800000|2024-03-27 09:30:00|49824|49763|49816|49759|49825|49779|49810|49759|183
1711532100000|2024-03-27 09:35:00|49815|49760|49788|49759|49816|49760|49786|49759|102
1711532400000|2024-03-27 09:40:00|49804||49813||49825||49788||126
1711532700000|2024-03-27 09:45:00|49815|49770|49824|49770|49825|49770|49813|49770|171
1711533000000|2024-03-27 09:50:00|49816|49759|49780|49759|49824|49759|49770|49759|782
1711533300000|2024-03-27 09:55:00|49800||49799||49808||49799||273
1711533600000|2024-03-27 10:00:00|49810|49761|49817|49763|49825|49763|49799|49760|171
1711533900000|2024-03-27 10:05:00|49824|49764|49812|49759|49824|49800|49812|49759|395
1711534200000|2024-03-27 10:10:00|49815|49769|49819|49759|49824|49769|49810|49759|18
1711534500000|2024-03-27 10:15:00|49823||49825||49825||49821||222
1711534800000|2024-03-27 10:20:00|49824|49773|49798|49759|49825|49773|49770|49759|1341
1711535100000|2024-03-27 10:25:00|49824||49824||49825||49817||400
1711535400000|2024-03-27 10:30:00|49817|49761|49817|49759|49824|49817|49817|49759|527
1711535700000|2024-03-27 10:35:00|49810|49760|49817|49759|49824|49762|49809|49759|106
1711536000000|2024-03-27 10:40:00|49812|49760|49817|49769|49817|49771|49812|49759|42
1711536300000|2024-03-27 10:45:00|49815|49766|49817|49765|49817|49770|49813|49759|33
1711536600000|2024-03-27 10:50:00|49818|49767|49817|49765|49825|49769|49815|49763|15
1711536900000|2024-03-27 10:55:00|49822|49766|49824|49759|49824|49810|49818|49759|730
1711537200000|2024-03-27 11:00:00|49785|49810|49825|49800|49825|49818|49785|49765|1786
1711537500000|2024-03-27 11:05:00||49805||49809||49813||49800|512
1711537800000|2024-03-27 11:10:00|49811|49805|49809|49780|49825|49809|49809|49780|2797
1711538100000|2024-03-27 11:15:00|49805|49761|49796|49750|49815|49773|49750|49700|2643
1711538400000|2024-03-27 11:20:00|49799|49760|49813|49782|49823|49782|49792|49760|359
1711538700000|2024-03-27 11:25:00|49810|49800|49841|49800|49853|49800|49810|49782|1340
1711539000000|2024-03-27 11:30:00|49852|49825|49857|49811|49858|49853|49852|49810|1171
1711539300000|2024-03-27 11:35:00|49855|49812|49850|49810|49857|49840|49849|49810|250
1711539600000|2024-03-27 11:40:00|49847|49812|49831|49825|49847|49825|49831|49810|142
1711539900000|2024-03-27 11:45:00|49833|49810|49845|49829|49845|49829|49831|49810|565
1711540200000|2024-03-27 11:50:00|49847|49836|49894|49870|49920|49901|49847|49836|3281
1711540500000|2024-03-27 11:55:00|49882|49846|49910|49856|49920|49866|49864|49840|1585
1711540800000|2024-03-27 12:00:00|49915|49857|49867|49827|49915|49875|49867|49827|2916
1711541100000|2024-03-27 12:05:00|49866|49835|49877|49850|49920|49850|49866|49835|246
1711541400000|2024-03-27 12:10:00|49920|49877|49920|49887|49920|49910|49906|49877|340
1711541700000|2024-03-27 12:15:00|49918|49890|49917|49850|49918|49900|49906|49850|1152
1711542000000|2024-03-27 12:20:00|49894|49852|49900|49878|49910|49879|49878|49850|237
1711542300000|2024-03-27 12:25:00|49890|49879|49872|49827|49890|49879|49853|49826|1167
1711542600000|2024-03-27 12:30:00|49884|49826|49890|49810|49890|49828|49820|49810|1221
1711542900000|2024-03-27 12:35:00|49882|49833|49888|49843|49890|49878|49875|49831|965
1711543200000|2024-03-27 12:40:00|49890|49849|49916|49827|49918|49888|49888|49824|836
1711543500000|2024-03-27 12:45:00|49911|49846|49900|49866|49918|49866|49900|49826|357
1711543800000|2024-03-27 12:50:00|49918|49850|49918|49900|49918|49901|49918|49850|753
1711544100000|2024-03-27 12:55:00|49925|49910|49977|49933|49977|49940|49925|49900|1246
1711544400000|2024-03-27 13:00:00|49969|49934|49975|49958|49975|49958|49969|49933|1168
1711544700000|2024-03-27 13:05:00|49970|49950|49970|49955|49970|49960|49970|49950|1815
1711545000000|2024-03-27 13:10:00|49975|49965|50009|49976|50009|50005|49975|49965|5214
1711545300000|2024-03-27 13:15:00|50013|49979|49995|49981|50025|50000|49995|49977|3420
1711545600000|2024-03-27 13:20:00|50005|49982|50000|49970|50025|49984|49985|49968|1580
1711545900000|2024-03-27 13:25:00|49990|49976|49948|49910|50050|50035|49910|49900|9912
1711546200000|2024-03-27 13:30:00|49949|49918|49618|49602|49985|49955|49585|49570|105165
1711546500000|2024-03-27 13:35:00|49643|49618|49299|49274|49680|49672|49256|49253|95966
1711546800000|2024-03-27 13:40:00|49283|49273|49382|49357|49437|49427|49227|49212|97431
1711547100000|2024-03-27 13:45:00|49380|49355|49405|49396|49489|49482|49358|49350|83025
1711547400000|2024-03-27 13:50:00|49406|49404|49288|49257|49465|49447|49235|49220|80873
1711547700000|2024-03-27 13:55:00|49282|49252|49185|49155|49301|49282|49094|49081|73215
1711548000000|2024-03-27 14:00:00|49179|49154|49008|48975|49237|49218|48900|48888|132215
1711548300000|2024-03-27 14:05:00|49009|48972|49144|49122|49147|49133|48995|48972|61914
1711548600000|2024-03-27 14:10:00|49145|49142|49194|49173|49208|49194|49078|49064|70518
1711548900000|2024-03-27 14:15:00|49196|49171|49204|49190|49255|49248|49148|49130|41687
1711549200000|2024-03-27 14:20:00|49200|49181|49199|49178|49252|49241|49164|49150|36624
1711549500000|2024-03-27 14:25:00|49197|49179|49181|49157|49201|49190|49134|49124|28612
1711549800000|2024-03-27 14:30:00|49188|49159|49227|49210|49242|49222|49118|49110|37409
1711550100000|2024-03-27 14:35:00|49222|49203|49286|49264|49359|49338|49166|49154|42519
1711550400000|2024-03-27 14:40:00|49283|49256|49218|49200|49314|49305|49215|49200|35047
1711550700000|2024-03-27 14:45:00|49221|49214|49136|49120|49272|49251|49133|49118|31561
1711551000000|2024-03-27 14:50:00|49142|49124|49137|49123|49173|49154|49116|49101|26621
1711551300000|2024-03-27 14:55:00|49138|49121|49055|49037|49154|49136|49033|49019|38542
1711551600000|2024-03-27 15:00:00|49054|49025|48927|48893|49089|49073|48820|48807|81202
1711551900000|2024-03-27 15:05:00|48921|48894|48969|48950|48986|48976|48890|48864|29560
1711552200000|2024-03-27 15:10:00|48981|48956|48989|48968|48989|48968|48907|48900|27703
1711552500000|2024-03-27 15:15:00|48987|48971|49008|48985|49077|49060|48967|48951|28590
1711552800000|2024-03-27 15:20:00|49004|48991|49004|48995|49025|49010|48969|48957|25633
1711553100000|2024-03-27 15:25:00|48999|48986|48913|48901|48999|48987|48910|48900|19194
1711553400000|2024-03-27 15:30:00|48902|48900|48974|48952|48982|48967|48888|48875|25725
1711553700000|2024-03-27 15:35:00|48971|48955|48990|48972|48995|48982|48960|48941|17978
1711554000000|2024-03-27 15:40:00|48988|48965|49072|49055|49100|49077|48963|48955|20596
1711554300000|2024-03-27 15:45:00|49071|49057|49085|49064|49128|49110|49017|49000|18723
1711554600000|2024-03-27 15:50:00|49092|49068|49029|49012|49094|49084|49023|49008|14517
1711554900000|2024-03-27 15:55:00|49037|49014|49034|49023|49117|49099|49031|49010|16102
1711555200000|2024-03-27 16:00:00|49035|49033|49064|49044|49089|49076|48985|48965|15686
1711555500000|2024-03-27 16:05:00|49063|49048|49120|49103|49149|49139|49039|49031|16579
1711555800000|2024-03-27 16:10:00|49121|49095|49100|49082|49121|49095|49035|49019|16376
1711556100000|2024-03-27 16:15:00|49099|49085|49185|49171|49195|49182|49093|49085|21054
1711556400000|2024-03-27 16:20:00|49171|49170|49210|49192|49218|49205|49171|49160|34358
1711556700000|2024-03-27 16:25:00|49207|49185|49200|49181|49207|49199|49167|49155|19947
1711557000000|2024-03-27 16:30:00|49202|49199|49210|49200|49300|49284|49196|49183|34828
1711557300000|2024-03-27 16:35:00|49212|49205|49202|49187|49272|49254|49188|49175|31923
1711557600000|2024-03-27 16:40:00|49197|49191|49151|49136|49210|49207|49149|49136|27678
1711557900000|2024-03-27 16:45:00|49154|49140|49211|49190|49215|49199|49154|49140|19444
1711558200000|2024-03-27 16:50:00|49209|49195|49194|49182|49209|49196|49166|49157|10124
1711558500000|2024-03-27 16:55:00|49187|49178|49167|49154|49195|49185|49159|49152|11381
1711558800000|2024-03-27 17:00:00|49175|49153|49163|49151|49195|49187|49136|49120|10297
1711559100000|2024-03-27 17:05:00|49162|49150|49130|49125|49162|49150|49099|49088|14141
1711559400000|2024-03-27 17:10:00|49136|49122|49178|49163|49178|49166|49106|49088|12500
1711559700000|2024-03-27 17:15:00|49182|49166|49205|49190|49205|49200|49166|49157|24279
1711560000000|2024-03-27 17:20:00|49199|49191|49184|49172|49205|49195|49165|49152|15421
1711560300000|2024-03-27 17:25:00|49183|49168|49131|49113|49183|49168|49114|49094|14070
1711560600000|2024-03-27 17:30:00|49137|49115|49131|49122|49165|49150|49129|49114|9095
1711560900000|2024-03-27 17:35:00|49129|49120|49120|49109|49162|49148|49100|49091|16473
1711561200000|2024-03-27 17:40:00|49119|49107|49173|49158|49173|49158|49104|49090|17031
1711561500000|2024-03-27 17:45:00|49176|49160|49173|49161|49200|49187|49173|49156|16731
1711561800000|2024-03-27 17:50:00|49172|49160|49196|49181|49206|49196|49157|49150|23151
1711562100000|2024-03-27 17:55:00|49195|49183|49223|49208|49250|49239|49195|49183|21066
1711562400000|2024-03-27 18:00:00|49222|49207|49141|49130|49222|49212|49141|49130|17069
1711562700000|2024-03-27 18:05:00|49146|49124|49111|49099|49146|49131|49081|49076|14738
1711563000000|2024-03-27 18:10:00|49109|49100|49150|49144|49150|49144|49075|49069|17762
1711563300000|2024-03-27 18:15:00|49151|49143|49239|49233|49250|49235|49136|49128|15829
1711563600000|2024-03-27 18:20:00|49240|49234|49260|49246|49282|49279|49240|49234|20408
1711563900000|2024-03-27 18:25:00|49252|49243|49266|49251|49299|49291|49252|49240|15167
1711564200000|2024-03-27 18:30:00|49267|49265|49247|49237|49280|49273|49246|49237|12831
1711564500000|2024-03-27 18:35:00|49251|49240|49227|49216|49252|49240|49203|49199|24870
1711564800000|2024-03-27 18:40:00|49226|49213|49258|49249|49267|49254|49221|49213|16829
1711565100000|2024-03-27 18:45:00|49256|49248|49206|49195|49262|49254|49186|49179|25478
1711565400000|2024-03-27 18:50:00|49205|49196|49142|49130|49217|49205|49134|49112|15482
1711565700000|2024-03-27 18:55:00|49136|49127|49163|49146|49179|49171|49128|49118|19705
1711566000000|2024-03-27 19:00:00|49158|49147|49181|49172|49184|49177|49143|49139|14092
1711566300000|2024-03-27 19:05:00|49177|49174|49174|49154|49205|49200|49161|49153|21018
1711566600000|2024-03-27 19:10:00|49173|49153|49163|49147|49173|49154|49124|49105|22730
1711566900000|2024-03-27 19:15:00|49161|49148|49081|49067|49161|49152|49053|49048|26022
1711567200000|2024-03-27 19:20:00|49069|49069|49171|49156|49171|49156|49067|49059|17623
1711567500000|2024-03-27 19:25:00|49167|49157|49248|49236|49255|49238|49131|49119|33784
1711567800000|2024-03-27 19:30:00|49254|49240|49266|49251|49279|49271|49214|49201|22032
1711568100000|2024-03-27 19:35:00|49267|49255|49400|49385|49415|49406|49264|49255|54453
1711568400000|2024-03-27 19:40:00|49397|49386|49414|49405|49422|49411|49380|49370|63242
1711568700000|2024-03-27 19:45:00|49404|49402|49374|49366|49425|49417|49373|49359|77300
1711569000000|2024-03-27 19:50:00|49375|49369|49406|49399|49417|49410|49361|49350|113363
1711569300000|2024-03-27 19:55:00|49402|49393|49399|49392|49404|49396|49307|49303|250058
1711569600000|2024-03-27 20:00:00|49400|49394|49423|49346|49425|49394|49366|49319|1195134
1711569900000|2024-03-27 20:05:00|49366|49364|49386|49376|49424|49385|49366|49350|6820
1711570200000|2024-03-27 20:10:00|49412|49375|49375|49360|49424|49376|49365|49350|2402
1711570500000|2024-03-27 20:15:00|49378|49351|49378|49351|49378|49351|49378|49351|624
1711570800000|2024-03-27 20:20:00|49380|49371|49380|49371|49380|49371|49380|49371|286
1711571100000|2024-03-27 20:25:00|||||||||272
1711571400000|2024-03-27 20:30:00|49385|49372|49424|49387|49424|49387|49385|49372|520
1711571700000|2024-03-27 20:35:00|49413|49402|49423|49402|49442|49406|49413|49402|204
1711572000000|2024-03-27 20:40:00|||||||||68
1711572300000|2024-03-27 20:45:00|49415||49423||49423||49415||319
1711572600000|2024-03-27 20:50:00|||||||||246
1711572900000|2024-03-27 20:55:00||49403||49404||49404||49403|686
1711573200000|2024-03-27 21:00:00||49403||49403||49403||49403|315
1711573500000|2024-03-27 21:05:00|||||||||139
1711573800000|2024-03-27 21:10:00||49402||49400||49402||49400|96
1711574100000|2024-03-27 21:15:00|||||||||68
1711574400000|2024-03-27 21:20:00|49422||49422||49422||49422||26
1711574700000|2024-03-27 21:25:00|49415|49411|49415|49401|49415|49411|49415|49401|561
1711575000000|2024-03-27 21:30:00|||||||||200
1711575300000|2024-03-27 21:35:00|||||||||140
1711575600000|2024-03-27 21:40:00|||||||||115
1711575900000|2024-03-27 21:45:00|||||||||115
1711576200000|2024-03-27 21:50:00|49405||49405||49405||49405||386
1711576500000|2024-03-27 21:55:00|49420||49422||49422||49420||204
1711576800000|2024-03-27 22:00:00||49400||49400||49400||49400|1270
1711577100000|2024-03-27 22:05:00|||||||||176
1711577400000|2024-03-27 22:10:00|||||||||242
1711577700000|2024-03-27 22:15:00|||||||||244
1711578000000|2024-03-27 22:20:00|||||||||19
1711578300000|2024-03-27 22:25:00|||||||||1065
1711578600000|2024-03-27 22:30:00|||||||||183
1711578900000|2024-03-27 22:35:00|49410||49410||49410||49410||172
1711579200000|2024-03-27 22:40:00|||||||||631
1711579500000|2024-03-27 22:45:00|||||||||574
1711579800000|2024-03-27 22:50:00|49403|49386|49379|49350|49403|49386|49379|49350|11705
1711580100000|2024-03-27 22:55:00|||||||||69
1711580400000|2024-03-27 23:00:00|49375|49300|49379|49301|49379|49301|49375|49300|1319
1711580700000|2024-03-27 23:05:00|||||||||137
1711581000000|2024-03-27 23:10:00|49360||49358||49360||49358||17
1711581300000|2024-03-27 23:15:00|49375||49375||49375||49375||91
1711581600000|2024-03-27 23:20:00||49350||49301||49350||49301|500
1711581900000|2024-03-27 23:25:00||49304||49301||49304||49301|86
1711582200000|2024-03-27 23:30:00|||||||||148
1711582500000|2024-03-27 23:35:00|49374|49325|49374|49350|49374|49350|49374|49325|520
1711582800000|2024-03-27 23:40:00|49348|49325|49348|49325|49348|49325|49348|49325|1101
1711583100000|2024-03-27 23:45:00|49325|49321|49300|49200|49375|49325|49300|49200|3072
1711583400000|2024-03-27 23:50:00|49375|49232|49374|49241|49375|49241|49374|49232|87
1711583700000|2024-03-27 23:55:00|49300|49291|49300|49291|49300|49291|49300|49291|3518
1711612800000|2024-03-28 08:00:00|57474|47606|49354|49273|57474|49312|49317|47606|1377
1711613100000|2024-03-28 08:05:00|49352|49270|49311|49300|49352|49300|49311|49270|196
1711613400000|2024-03-28 08:10:00|||||||||37
1711613700000|2024-03-28 08:15:00|49307|49293|49311|49274|49311|49293|49307|49250|926
1711614000000|2024-03-28 08:20:00|49340|49276|49340|49253|49340|49287|49338|49250|371
1711614300000|2024-03-28 08:25:00|49354|49250|49418|49318|49429|49318|49351|49250|177
1711614600000|2024-03-28 08:30:00|49421|49304|49424|49316|49442|49354|49409|49291|10
1711614900000|2024-03-28 08:35:00|49423|49314|49410|49292|49429|49321|49397|49274|35
1711615200000|2024-03-28 08:40:00|49413|49287|49406|49329|49421|49330|49406|49287|102
1711615500000|2024-03-28 08:45:00|49409|49330|49409|49324|49409|49354|49403|49321|70
1711615800000|2024-03-28 08:50:00|49412|49325|49350|49276|49415|49358|49350|49266|112
1711616100000|2024-03-28 08:55:00|49330|49283|49330|49280|49330|49288|49330|49276|102
1711616400000|2024-03-28 09:00:00|49350|49278|49350|49282|49350|49288|49350|49267|60
1711616700000|2024-03-28 09:05:00||49300||49281||49300||49269|224
1711617000000|2024-03-28 09:10:00|49381|49276|49360|49285|49382|49316|49360|49273|1
1711617300000|2024-03-28 09:15:00|49358|49281|49308|49250|49358|49283|49305|49250|288
1711617600000|2024-03-28 09:20:00|49316||49300||49316||49299||10
1711617900000|2024-03-28 09:25:00|49287||49273||49289||49270||482
1711618200000|2024-03-28 09:30:00|49272|49224|49215|49143|49330|49224|49150|49001|1609
1711618500000|2024-03-28 09:35:00|49214|49131|49243|49134|49330|49189|49202|49001|314
1711618800000|2024-03-28 09:40:00|49273|49178|49219|49145|49303|49179|49217|49036|86
1711619100000|2024-03-28 09:45:00|49227|49146|49201|49153|49265|49162|49201|49120|55
1711619400000|2024-03-28 09:50:00|49208|49154|49253|49153|49300|49188|49207|49153|130
1711619700000|2024-03-28 09:55:00|49250|49176|49272|49210|49275|49213|49240|49153|26
1711620000000|2024-03-28 10:00:00|49269|49193|49300|49260|49320|49260|49269|49193|50
1711620300000|2024-03-28 10:05:00|49310|49265|49300|49252|49314|49265|49300|49248|36
1711620600000|2024-03-28 10:10:00|49299|49253|49359|49246|49399|49265|49299|49200|342
1711620900000|2024-03-28 10:15:00|49376|49239|49369|49273|49376|49273|49350|49201|24
1711621200000|2024-03-28 10:20:00|49368|49275|49368|49284|49369|49284|49368|49275|0
1711621500000|2024-03-28 10:25:00|49369|49277|49399|49288|49400|49373|49368|49273|527
1711621800000|2024-03-28 10:30:00|49398|49290|49442|49400|49442|49400|49398|49273|468
1711622100000|2024-03-28 10:35:00|49440||49432||49442||49432||297
1711622400000|2024-03-28 10:40:00|49434|49379|49429|49400|49442|49428|49420|49329|1110
1711622700000|2024-03-28 10:45:00|49428|49410|49359|49282|49442|49410|49301|49183|1110
1711623000000|2024-03-28 10:50:00|49352|49266|49367|49316|49381|49316|49306|49266|715
1711623300000|2024-03-28 10:55:00|49366|49325|49352|49316|49387|49325|49351|49316|153
1711623600000|2024-03-28 11:00:00|49355|49317|49375|49347|49407|49350|49349|49317|304
1711623900000|2024-03-28 11:05:00|49380|49350|49380|49350|49380|49350|49372|49347|59
1711624200000|2024-03-28 11:10:00|49378|49340|49378|49360|49378|49360|49377|49321|961
1711624500000|2024-03-28 11:15:00|49379||49378||49380||49378||110
1711624800000|2024-03-28 11:20:00|49370|49370|49407|49360|49407|49372|49370|49360|1000
1711625100000|2024-03-28 11:25:00|49405|49380|49407|49376|49407|49382|49401|49371|357
1711625400000|2024-03-28 11:30:00|49400|49361|49342|49316|49400|49375|49342|49316|1328
1711625700000|2024-03-28 11:35:00|49345|49301|49323|49276|49407|49301|49282|49276|1960
1711626000000|2024-03-28 11:40:00|49322|49290|49300|49276|49322|49290|49300|49276|915
1711626300000|2024-03-28 11:45:00|49299|49277|49322|49287|49322|49312|49292|49277|487
1711626600000|2024-03-28 11:50:00|49302|49278|49337|49305|49406|49305|49302|49278|444
1711626900000|2024-03-28 11:55:00|49336|49310|49349|49316|49386|49316|49334|49310|266
1711627200000|2024-03-28 12:00:00|49368|49346|49384|49346|49384|49346|49352|49346|66
1711627500000|2024-03-28 12:05:00|49381|49367|49400|49367|49407|49367|49381|49345|122
1711627800000|2024-03-28 12:10:00|49407|49380|49399|49368|49407|49380|49399|49345|112
1711628100000|2024-03-28 12:15:00|49407|49345|49406|49370|49407|49377|49370|49345|1163
1711628400000|2024-03-28 12:20:00|49398|49369|49396|49380|49398|49380|49396|49369|304
1711628700000|2024-03-28 12:25:00|49386|49369|49390|49380|49399|49385|49386|49369|639
1711629000000|2024-03-28 12:30:00|49395|49370|49399|49323|49442|49397|49395|49315|6850
1711629300000|2024-03-28 12:35:00|49411|49354|49380|49335|49433|49358|49351|49315|347
1711629600000|2024-03-28 12:40:00|49404|49367|49405|49329|49412|49369|49366|49320|798
1711629900000|2024-03-28 12:45:00|49368|49325|49320|49282|49370|49325|49315|49280|1012
1711630200000|2024-03-28 12:50:00|49326|49298|49370|49317|49370|49317|49326|49282|584
1711630500000|2024-03-28 12:55:00|49355|49334|49420|49320|49442|49400|49355|49320|3299
1711630800000|2024-03-28 13:00:00|49440|49386|49442|49389|49442|49395|49440|49386|403
1711631100000|2024-03-28 13:05:00|49425|49400|49455|49420|49458|49451|49425|49400|2266
1711631400000|2024-03-28 13:10:00||49441||49420||49441||49420|1259
1711631700000|2024-03-28 13:15:00|49450|49426|49450|49410|49455|49431|49436|49410|670
1711632000000|2024-03-28 13:20:00|49455|49411|49499|49464|49499|49464|49435|49411|1032
1711632300000|2024-03-28 13:25:00|49493|49440|49244|49230|49500|49440|49128|49020|38569
1711632600000|2024-03-28 13:30:00|49283|49243|48819|48796|49328|49283|48608|48565|246157
1711632900000|2024-03-28 13:35:00|48801|48800|48858|48839|48883|48875|48748|48702|100013
1711633200000|2024-03-28 13:40:00|48853|48816|48912|48884|49121|49107|48789|48761|110558
1711633500000|2024-03-28 13:45:00|48911|48878|48935|48912|48960|48951|48897|48865|70477
1711633800000|2024-03-28 13:50:00|48937|48922|49036|49015|49080|49066|48898|48880|51702
1711634100000|2024-03-28 13:55:00|49039|49018|48984|48955|49117|49099|48965|48950|50167
1711634400000|2024-03-28 14:00:00|48977|48953|49147|49132|49156|49138|48952|48950|74120
1711634700000|2024-03-28 14:05:00|49149|49133|49071|49052|49161|49151|49035|49015|35952
1711635000000|2024-03-28 14:10:00|49069|49050|49053|49038|49124|49099|49038|49031|42504
1711635300000|2024-03-28 14:15:00|49044|49030|49016|49007|49044|49031|48971|48950|41942
1711635600000|2024-03-28 14:20:00|49008|49002|48953|48936|49032|49023|48918|48901|45302
1711635900000|2024-03-28 14:25:00|48954|48937|48964|48951|49012|49001|48945|48930|23673
1711636200000|2024-03-28 14:30:00|48962|48952|48981|48970|48993|48978|48938|48927|19426
1711636500000|2024-03-28 14:35:00|48983|48972|48980|48967|49059|49045|48968|48958|29415
1711636800000|2024-03-28 14:40:00|48981|48968|49078|49068|49088|49072|48928|48915|31416
1711637100000|2024-03-28 14:45:00|49088|49070|49018|49000|49094|49081|48994|48985|26678
1711637400000|2024-03-28 14:50:00|49021|49001|48987|48967|49050|49031|48949|48927|24440
1711637700000|2024-03-28 14:55:00|48986|48968|48984|48963|49034|49024|48941|48923|21383
1711638000000|2024-03-28 15:00:00|48985|48964|48961|48944|49012|48994|48923|48915|29249
1711638300000|2024-03-28 15:05:00|48962|48955|48964|48955|49008|48993|48950|48937|18428
1711638600000|2024-03-28 15:10:00|48963|48951|48921|48902|48963|48951|48897|48891|23459
1711638900000|2024-03-28 15:15:00|48920|48907|48913|48907|48934|48930|48884|48866|32287
1711639200000|2024-03-28 15:20:00|48915|48909|49000|48988|49013|48998|48902|48890|22448
1711639500000|2024-03-28 15:25:00|49002|48991|48900|48886|49012|49004|48889|48880|34060
1711639800000|2024-03-28 15:30:00|48902|48887|48884|48869|48926|48916|48862|48850|34704
1711640100000|2024-03-28 15:35:00|48879|48875|48805|48796|48885|48880|48796|48790|58105
1711640400000|2024-03-28 15:40:00|48810|48797|48778|48771|48826|48820|48778|48771|52135
1711640700000|2024-03-28 15:45:00|48775|48772|48808|48795|48853|48832|48769|48763|36507
1711641000000|2024-03-28 15:50:00|48807|48798|48764|48756|48807|48798|48753|48750|42838
1711641300000|2024-03-28 15:55:00|48766|48764|48762|48753|48771|48764|48704|48695|70859
1711641600000|2024-03-28 16:00:00|48770|48755|48711|48702|48798|48788|48698|48690|37017
1711641900000|2024-03-28 16:05:00|48713|48705|48619|48610|48714|48707|48580|48575|83072
1711642200000|2024-03-28 16:10:00|48625|48616|48624|48615|48669|48654|48609|48600|35118
1711642500000|2024-03-28 16:15:00|48623|48611|48609|48598|48667|48650|48596|48587|48467
1711642800000|2024-03-28 16:20:00|48611|48607|48560|48541|48626|48619|48518|48512|61105
1711643100000|2024-03-28 16:25:00|48563|48543|48638|48628|48650|48640|48553|48543|48594
1711643400000|2024-03-28 16:30:00|48637|48626|48588|48576|48650|48639|48569|48559|36969
1711643700000|2024-03-28 16:35:00|48587|48575|48608|48597|48664|48646|48552|48547|46728
1711644000000|2024-03-28 16:40:00|48607|48599|48593|48582|48631|48624|48590|48580|46576
1711644300000|2024-03-28 16:45:00|48594|48584|48599|48587|48660|48658|48591|48582|42860
1711644600000|2024-03-28 16:50:00|48593|48585|48609|48601|48609|48604|48582|48576|29826
1711644900000|2024-03-28 16:55:00|48610|48603|48598|48595|48612|48606|48567|48558|20634
1711645200000|2024-03-28 17:00:00|48597|48587|48617|48600|48650|48640|48569|48563|30128
1711645500000|2024-03-28 17:05:00|48616|48601|48611|48595|48647|48640|48582|48571|24631
1711645800000|2024-03-28 17:10:00|48609|48594|48573|48555|48609|48599|48538|48535|41445
1711646100000|2024-03-28 17:15:00|48566|48556|48629|48616|48630|48626|48566|48556|32581
1711646400000|2024-03-28 17:20:00|48630|48611|48645|48641|48659|48649|48610|48602|29672
1711646700000|2024-03-28 17:25:00|48650|48642|48685|48675|48693|48688|48643|48637|45485
1711647000000|2024-03-28 17:30:00|48684|48678|48710|48700|48745|48734|48636|48623|66561
1711647300000|2024-03-28 17:35:00|48715|48699|48814|48803|48831|48817|48710|48698|41865
1711647600000|2024-03-28 17:40:00|48815|48804|48799|48788|48841|48837|48773|48760|84800
1711647900000|2024-03-28 17:45:00|48800|48789|48844|48832|48854|48846|48780|48775|40959
1711648200000|2024-03-28 17:50:00|48845|48835|48798|48786|48846|48843|48794|48785|26232
1711648500000|2024-03-28 17:55:00|48806|48798|48803|48796|48813|48811|48794|48787|24615
1711648800000|2024-03-28 18:00:00|48804|48799|48810|48797|48810|48803|48756|48746|37727
1711649100000|2024-03-28 18:05:00|48809|48800|48831|48822|48888|48883|48794|48778|47670
1711649400000|2024-03-28 18:10:00|48823|48821|48820|48810|48835|48823|48792|48781|22006
1711649700000|2024-03-28 18:15:00|48823|48819|48803|48795|48828|48822|48800|48795|23389
1711650000000|2024-03-28 18:20:00|48802|48793|48781|48764|48829|48822|48760|48748|30071
1711650300000|2024-03-28 18:25:00|48780|48765|48760|48751|48780|48768|48748|48735|38323
1711650600000|2024-03-28 18:30:00|48759|48752|48767|48753|48809|48803|48729|48716|35067
1711650900000|2024-03-28 18:35:00|48766|48759|48765|48756|48769|48761|48748|48736|15018
1711651200000|2024-03-28 18:40:00|48763|48757|48735|48725|48769|48760|48712|48708|18527
1711651500000|2024-03-28 18:45:00|48734|48724|48796|48788|48798|48793|48733|48724|25434
1711651800000|2024-03-28 18:50:00|48797|48791|48786|48776|48800|48795|48775|48769|35031
1711652100000|2024-03-28 18:55:00|48787|48773|48840|48832|48860|48849|48770|48760|54288
1711652400000|2024-03-28 19:00:00|48841|48833|48844|48820|48940|48932|48826|48813|62016
1711652700000|2024-03-28 19:05:00|48839|48827|48895|48880|48895|48884|48825|48808|27362
1711653000000|2024-03-28 19:10:00|48893|48882|48938|48922|48966|48961|48893|48882|57467
1711653300000|2024-03-28 19:15:00|48936|48921|48912|48902|48939|48932|48898|48892|32371
1711653600000|2024-03-28 19:20:00|48913|48904|48935|48922|48959|48951|48884|48877|48170
1711653900000|2024-03-28 19:25:00|48934|48923|48888|48885|48957|48941|48888|48880|33492
1711654200000|2024-03-28 19:30:00|48894|48883|48881|48869|48930|48915|48862|48850|42588
1711654500000|2024-03-28 19:35:00|48880|48870|48839|48832|48883|48879|48819|48812|49617
1711654800000|2024-03-28 19:40:00|48840|48835|48825|48819|48870|48858|48798|48792|63119
1711655100000|2024-03-28 19:45:00|48823|48818|48823|48817|48872|48869|48808|48805|69429
1711655400000|2024-03-28 19:50:00|48822|48816|48717|48709|48850|48847|48685|48675|170255
1711655700000|2024-03-28 19:55:00|48716|48715|48547|48534|48743|48720|48520|48515|624756
1711656000000|2024-03-28 20:00:00|48553|48537|48559|48550|48651|48608|48540|48537|43037
1711656300000|2024-03-28 20:05:00|48554|48520|48529|48524|48554|48540|48529|48520|6268
1711656600000|2024-03-28 20:10:00|48532|48529|48537|48535|48540|48536|48530|48524|4728
1711656900000|2024-03-28 20:15:00|48540|48536|48570|48560|48572|48560|48538|48535|2550
1711657200000|2024-03-28 20:20:00|48572|48561|48575|48560|48595|48590|48572|48560|2729
1711657500000|2024-03-28 20:25:00|48582|48540|48560|48550|48582|48560|48554|48540|1968
1711657800000|2024-03-28 20:30:00|48567|48554|48534|48530|48579|48554|48534|48525|5850
1711658100000|2024-03-28 20:35:00|48554||48554||48554||48547||716
1711658400000|2024-03-28 20:40:00|48548|48531|48557|48531|48582|48554|48547|48531|2258
1711658700000|2024-03-28 20:45:00||48534||48547||48547||48534|619
1711659000000|2024-03-28 20:50:00|48553|48538|48550|48536|48557|48552|48531|48530|4496
1711659300000|2024-03-28 20:55:00|48549||48549||48549||48549||269
1711659600000|2024-03-28 21:00:00|48550|48532|48536|48530|48550|48533|48536|48530|2545
1711659900000|2024-03-28 21:05:00|48549|48541|48549|48532|48549|48541|48549|48532|316
1711663200000|2024-03-28 22:00:00|48590|48561|48590|48566|48590|48566|48590|48561|79
1711663500000|2024-03-28 22:05:00|||||||||316
1711663800000|2024-03-28 22:10:00||48568||48568||48568||48568|122
1711664100000|2024-03-28 22:15:00|||||||||56
1711664400000|2024-03-28 22:20:00||48571||48571||48571||48571|63
1711664700000|2024-03-28 22:25:00|48589|48580|48590|48574|48590|48580|48589|48573|491
1711665000000|2024-03-28 22:30:00|48587|48584|48590|48589|48590|48589|48587|48584|490
1711665300000|2024-03-28 22:35:00||48587||48581||48587||48581|650
1711665600000|2024-03-28 22:40:00||48573||48573||48573||48573|432
1711665900000|2024-03-28 22:45:00|48588|48585|48588|48585|48588|48585|48588|48585|105
1711666200000|2024-03-28 22:50:00||48573||48573||48573||48573|143
1711666500000|2024-03-28 22:55:00|48590|48572|48590|48572|48590|48572|48590|48572|199
1711666800000|2024-03-28 23:00:00|||||||||148
1711667100000|2024-03-28 23:05:00|48600|48573|48600|48574|48600|48574|48600|48573|1308
1711667400000|2024-03-28 23:10:00|||||||||387
1711667700000|2024-03-28 23:15:00||48580||48580||48580||48580|149
1711668000000|2024-03-28 23:20:00|||||||||382
1711668300000|2024-03-28 23:25:00|48610|48575|48660|48650|48660|48650|48610|48575|4008
1711668600000|2024-03-28 23:30:00|48665|48600|48698|48650|48700|48650|48665|48600|3246
1711668900000|2024-03-28 23:35:00|48676|48651|48698|48651|48698|48651|48676|48651|261
1711669200000|2024-03-28 23:40:00|||||||||117
1711669500000|2024-03-28 23:45:00|48678|48600|48671|48600|48678|48600|48669|48600|445
1711669800000|2024-03-28 23:50:00|48658|48625|48658|48650|48658|48650|48658|48625|544
1711670100000|2024-03-28 23:55:00|48698|48655|48698|48600|48698|48686|48680|48600|1987
1711958400000|2024-04-01 08:00:00|48899|48852|48951|48853|48951|48866|48899|48852|1630
1711958700000|2024-04-01 08:05:00|48920||48951||48951||48920||289
1711959000000|2024-04-01 08:10:00|48945|48700|48944|48800|48951|48855|48943|48700|1003
1711959300000|2024-04-01 08:15:00|48943|48806|48944|48910|48944|48910|48943|48806|850
1711959600000|2024-04-01 08:20:00|48943|48820|48943|48820|48943|48910|48943|48820|740
1711959900000|2024-04-01 08:25:00|48944|48910|48944|48893|48944|48910|48944|48820|1114
1711960200000|2024-04-01 08:30:00|48951|48898|49049|48887|49049|48901|48951|48887|698
1711960500000|2024-04-01 08:35:00|49024|48960|48980|48960|49049|48960|48960|48960|183
1711960800000|2024-04-01 08:40:00||48900||48900||48900||48900|369
1711961100000|2024-04-01 08:45:00|48964||48964||48964||48964||238
1711961400000|2024-04-01 08:50:00|48980||48980||48980||48980||604
1711961700000|2024-04-01 08:55:00||48965||48900||48965||48900|322
1711962000000|2024-04-01 09:00:00|48978||48980||48980||48952||216
1711962300000|2024-04-01 09:05:00|||||||||37
1711962600000|2024-04-01 09:10:00||48930||48940||48940||48930|84
1711962900000|2024-04-01 09:15:00||48950||48930||48970||48930|190
1711963200000|2024-04-01 09:20:00|48950||48980||48980||48950||220
1711963500000|2024-04-01 09:25:00|48950|48935|48980|48935|48980|48935|48950|48935|122
1711963800000|2024-04-01 09:30:00|48950||48980||48980||48950||97
1711964100000|2024-04-01 09:35:00|48950||48980||48980||48950||81
1711964400000|2024-04-01 09:40:00|48974||48980||48980||48974||102
1711964700000|2024-04-01 09:45:00|||||||||197
1711965000000|2024-04-01 09:50:00||48938||48938||48938||48938|92
1711965300000|2024-04-01 09:55:00|||||||||189
1711965600000|2024-04-01 10:00:00||48935||48935||48935||48935|491
1711965900000|2024-04-01 10:05:00||48940||48940||48940||48940|181
1711966200000|2024-04-01 10:10:00||48941||48941||48941||48941|56
1711966500000|2024-04-01 10:15:00||48940||48941||48941||48940|278
1711966800000|2024-04-01 10:20:00|||||||||30
1711967100000|2024-04-01 10:25:00|||||||||252
1711967400000|2024-04-01 10:30:00|||||||||24
1711967700000|2024-04-01 10:35:00|||||||||20
1711968000000|2024-04-01 10:40:00|||||||||230
1711968300000|2024-04-01 10:45:00|||||||||328
1711968600000|2024-04-01 10:50:00|48999||48999||48999||48999||194
1711968900000|2024-04-01 10:55:00|||||||||109
1711969200000|2024-04-01 11:00:00|48970|48940|48896|48700|48998|48940|48794|48700|7065
1711969500000|2024-04-01 11:05:00|48879|48701|48897|48702|48897|48750|48700|48680|5819
1711969800000|2024-04-01 11:10:00|48895|48703|48800|48702|48897|48800|48800|48702|707
1711970100000|2024-04-01 11:15:00|48875|48750|48850|48710|48875|48751|48830|48702|807
1711970400000|2024-04-01 11:20:00|48848|48720|48790|48750|48873|48750|48788|48719|152
1711970700000|2024-04-01 11:25:00|48789|48755|48788|48731|48790|48770|48788|48720|687
1711971000000|2024-04-01 11:30:00||48720||48754||48754||48720|310
1711971300000|2024-04-01 11:35:00|48790|48771|48872|48816|48873|48816|48786|48761|2229
1711971600000|2024-04-01 11:40:00|48865|48770|48833|48771|48865|48771|48833|48770|111
1711971900000|2024-04-01 11:45:00|48820|48805|48825|48800|48825|48805|48820|48771|47
1711972200000|2024-04-01 11:50:00|48844|48804|48844|48800|48844|48807|48844|48800|192
1711972500000|2024-04-01 11:55:00|48825|48770|48825|48761|48825|48770|48812|48761|586
1711972800000|2024-04-01 12:00:00||48775||48775||48775||48775|15
1711973100000|2024-04-01 12:05:00|48802|48765|48778|48720|48825|48765|48765|48720|7805
1711973400000|2024-04-01 12:10:00|48780|48736|48780|48720|48780|48736|48737|48720|923
1711973700000|2024-04-01 12:15:00|48778|48721|48780|48730|48780|48734|48778|48721|321
1711974000000|2024-04-01 12:20:00|48764|48740|48764|48740|48764|48740|48764|48740|466
1711974300000|2024-04-01 12:25:00|48780|48751|48800|48771|48800|48771|48780|48751|1070
1711974600000|2024-04-01 12:30:00|48787|48777|48795|48751|48797|48777|48755|48740|2499
1711974900000|2024-04-01 12:35:00|48797|48752|48763|48740|48797|48752|48757|48740|2683
1711975200000|2024-04-01 12:40:00|48750|48749|48797|48740|48797|48757|48750|48740|2209
1711975500000|2024-04-01 12:45:00|48785|48750|48797|48721|48797|48750|48717|48702|2276
1711975800000|2024-04-01 12:50:00|48748|48717|48750|48700|48750|48725|48705|48680|2483
1711976100000|2024-04-01 12:55:00|48740|48680|48730|48680|48740|48697|48697|48675|1131
1711976400000|2024-04-01 13:00:00|48704|48700|48700|48650|48730|48700|48695|48650|2527
1711976700000|2024-04-01 13:05:00|48699|48654|48700|48676|48700|48676|48699|48650|1051
1711977000000|2024-04-01 13:10:00|48690|48670|48670|48650|48700|48675|48666|48650|1488
1711977300000|2024-04-01 13:15:00|48697|48600|48690|48631|48700|48651|48629|48600|2198
1711977600000|2024-04-01 13:20:00|48650|48628|48630|48606|48650|48630|48630|48606|1037
1711977900000|2024-04-01 13:25:00|48690|48620|48720|48668|48750|48701|48671|48606|4635
1711978200000|2024-04-01 13:30:00|48740|48659|49152|49120|49180|49166|48195|48178|227836
1711978500000|2024-04-01 13:35:00|49156|49121|49446|49428|49451|49450|49156|49121|173066
1711978800000|2024-04-01 13:40:00|49445|49440|49585|49574|49589|49578|49443|49431|137688
1711979100000|2024-04-01 13:45:00|49589|49570|49550|49531|49746|49729|49490|49460|121794
1711979400000|2024-04-01 13:50:00|49548|49536|49515|49499|49580|49564|49462|49454|52535
1711979700000|2024-04-01 13:55:00|49522|49500|49508|49488|49564|49550|49467|49455|39954
1711980000000|2024-04-01 14:00:00|49498|49478|49464|49424|49560|49546|49401|49375|48774
1711980300000|2024-04-01 14:05:00|49473|49439|49558|49538|49658|49648|49447|49423|80448
1711980600000|2024-04-01 14:10:00|49551|49533|49511|49500|49612|49594|49500|49491|28644
1711980900000|2024-04-01 14:15:00|49534|49502|49322|49304|49538|49512|49322|49303|48612
1711981200000|2024-04-01 14:20:00|49321|49307|49379|49356|49389|49388|49258|49236|35516
1711981500000|2024-04-01 14:25:00|49380|49365|49453|49433|49490|49469|49358|49338|36682
1711981800000|2024-04-01 14:30:00|49445|49423|49368|49352|49453|49435|49307|49297|32652
1711982100000|2024-04-01 14:35:00|49369|49353|49135|49125|49400|49374|49122|49110|37903
1711982400000|2024-04-01 14:40:00|49148|49122|49163|49139|49171|49160|49102|49091|28937
1711982700000|2024-04-01 14:45:00|49150|49138|49108|49089|49181|49166|49070|49060|37259
1711983000000|2024-04-01 14:50:00|49104|49085|49144|49122|49150|49137|49038|49027|37286
1711983300000|2024-04-01 14:55:00|49145|49125|49186|49173|49212|49199|49110|49100|30585
1711983600000|2024-04-01 15:00:00|49185|49170|49121|49110|49185|49170|49054|49045|35795
1711983900000|2024-04-01 15:05:00|49125|49108|49115|49092|49131|49127|49051|49045|18552
1711984200000|2024-04-01 15:10:00|49110|49096|49038|49026|49110|49096|49008|49001|26625
1711984500000|2024-04-01 15:15:00|49036|49025|48925|48906|49038|49026|48880|48862|28207
1711984800000|2024-04-01 15:20:00|48915|48904|49012|48990|49041|49015|48881|48860|24213
1711985100000|2024-04-01 15:25:00|49007|48983|49096|49076|49112|49091|48999|48981|22051
1711985400000|2024-04-01 15:30:00|49084|49075|49020|49004|49090|49075|48992|48980|17782
1711985700000|2024-04-01 15:35:00|49029|49005|48995|48980|49106|49081|48972|48960|24553
1711986000000|2024-04-01 15:40:00|48992|48981|48988|48963|49006|48987|48915|48900|13095
1711986300000|2024-04-01 15:45:00|48987|48972|48984|48967|48997|48980|48945|48925|16215
1711986600000|2024-04-01 15:50:00|48973|48968|48827|48808|48984|48968|48800|48784|30896
1711986900000|2024-04-01 15:55:00|48837|48809|48827|48803|48858|48833|48800|48790|12346
1711987200000|2024-04-01 16:00:00|48841|48804|48947|48936|48950|48936|48805|48793|6661
1711987500000|2024-04-01 16:05:00|48950|48935|49039|49026|49069|49056|48943|48929|22764
1711987800000|2024-04-01 16:10:00|49036|49023|48998|48984|49062|49039|48978|48967|7302
1711988100000|2024-04-01 16:15:00|48996|48993|48980|48961|49008|48994|48964|48952|15997
1711988400000|2024-04-01 16:20:00|48982|48964|48955|48933|48995|48980|48931|48909|12228
1711988700000|2024-04-01 16:25:00|48959|48925|48990|48968|48995|48988|48949|48925|8110
1711989000000|2024-04-01 16:30:00|48995|48970|49084|49069|49088|49070|48995|48970|20287
1711989300000|2024-04-01 16:35:00|49083|49078|49013|48990|49083|49078|48966|48953|8830
1711989600000|2024-04-01 16:40:00|49023|48991|49052|49040|49064|49040|49003|48989|5251
1711989900000|2024-04-01 16:45:00|49059|49045|49022|49003|49078|49066|49003|48990|9604
1711990200000|2024-04-01 16:50:00|49028|49004|49059|49049|49080|49070|49022|49004|11135
1711990500000|2024-04-01 16:55:00|49055|49043|49031|49012|49065|49052|49013|49003|23820
1711990800000|2024-04-01 17:00:00|49027|49014|49100|49079|49100|49087|49006|48994|22169
1711991100000|2024-04-01 17:05:00|49099|49083|49084|49065|49116|49104|49039|49025|17597
1711991400000|2024-04-01 17:10:00|49080|49056|49025|49006|49087|49068|49014|49000|11287
1711991700000|2024-04-01 17:15:00|49014|49000|49015|48991|49037|49019|49004|48991|7380
1711992000000|2024-04-01 17:20:00|49006|48990|49006|48985|49032|49016|48994|48979|19559
1711992300000|2024-04-01 17:25:00|49005|48982|49049|49034|49056|49034|48990|48979|14982
1711992600000|2024-04-01 17:30:00|49052|49033|49019|48997|49067|49049|49005|48993|14362
1711992900000|2024-04-01 17:35:00|49015|48991|49019|49000|49057|49038|49004|48989|6775
1711993200000|2024-04-01 17:40:00|49016|49001|49083|49074|49100|49084|49000|48987|9882
1711993500000|2024-04-01 17:45:00|49082|49068|49087|49075|49098|49082|49061|49046|7445
1711993800000|2024-04-01 17:50:00|49098|49078|49050|49020|49098|49079|49006|48990|18167
1711994100000|2024-04-01 17:55:00|49053|49031|49132|49117|49138|49131|49053|49031|21511
1711994400000|2024-04-01 18:00:00|49138|49122|49186|49165|49189|49181|49128|49122|17401
1711994700000|2024-04-01 18:05:00|49182|49175|49174|49158|49190|49184|49149|49143|12955
1711995000000|2024-04-01 18:10:00|49173|49155|49115|49095|49181|49162|49097|49085|16985
1711995300000|2024-04-01 18:15:00|49114|49093|49123|49097|49125|49115|49080|49065|14095
1711995600000|2024-04-01 18:20:00|49128|49099|49166|49149|49166|49149|49060|49053|14180
1711995900000|2024-04-01 18:25:00|49169|49142|49162|49139|49190|49177|49143|49127|12669
1711996200000|2024-04-01 18:30:00|49161|49146|49170|49157|49180|49165|49150|49139|5488
1711996500000|2024-04-01 18:35:00|49169|49146|49183|49170|49184|49174|49143|49137|7950
1711996800000|2024-04-01 18:40:00|49182|49167|49132|49110|49182|49169|49085|49067|14394
1711997100000|2024-04-01 18:45:00|49125|49114|49151|49133|49170|49159|49120|49112|6303
1711997400000|2024-04-01 18:50:00|49146|49135|49177|49165|49188|49173|49123|49118|8098
1711997700000|2024-04-01 18:55:00|49174|49166|49108|49096|49190|49175|49069|49057|20384
1711998000000|2024-04-01 19:00:00|49100|49093|49135|49115|49145|49131|49067|49057|13317
1711998300000|2024-04-01 19:05:00|49138|49124|49136|49124|49200|49188|49136|49119|25219
1711998600000|2024-04-01 19:10:00|49141|49128|49095|49081|49151|49141|49073|49065|16863
1711998900000|2024-04-01 19:15:00|49100|49084|49102|49083|49140|49130|49082|49069|14376
1711999200000|2024-04-01 19:20:00|49113|49084|49120|49108|49140|49124|49089|49084|12530
1711999500000|2024-04-01 19:25:00|49121|49100|49051|49036|49121|49100|49032|49024|17174
1711999800000|2024-04-01 19:30:00|49050|49030|49115|49099|49115|49103|49030|49020|29370
1712000100000|2024-04-01 19:35:00|49111|49102|49044|49031|49111|49105|49016|49009|21644
1712000400000|2024-04-01 19:40:00|49047|49036|49084|49076|49100|49083|49031|49022|18070
1712000700000|2024-04-01 19:45:00|49087|49080|49067|49059|49097|49085|49046|49040|20741
1712001000000|2024-04-01 19:50:00|49061|49056|49137|49114|49140|49123|49033|49020|95338
1712001300000|2024-04-01 19:55:00|49140|49115|49148|49116|49200|49189|49117|49105|308548
1712001600000|2024-04-01 20:00:00|49158|49117|49158|49137|49200|49138|49125|49000|813491
1712001900000|2024-04-01 20:05:00||49135||49145||49145||49135|449
1712002200000|2024-04-01 20:10:00|49160|49148|49159|49140|49174|49150|49159|49138|1140
1712002500000|2024-04-01 20:15:00|49157|49138|49157|49138|49157|49138|49157|49138|590
1712002800000|2024-04-01 20:20:00|49155|49139|49166|49139|49166|49139|49153|49139|198
1712003100000|2024-04-01 20:25:00|49153|49138|49153|49138|49153|49138|49153|49138|224
1712003400000|2024-04-01 20:30:00|49166|49147|49165|49157|49180|49165|49165|49147|1702
1712003700000|2024-04-01 20:35:00|49180|49165|49200|49192|49200|49192|49180|49165|2327
1712004000000|2024-04-01 20:40:00|49215|49193|49239|49215|49250|49215|49215|49193|1751
1712004300000|2024-04-01 20:45:00|49238|49240|49276|49241|49299|49246|49238|49240|1182
1712004600000|2024-04-01 20:50:00|49275|49240|49275|49240|49275|49240|49275|49240|211
1712004900000|2024-04-01 20:55:00|49256|49215|49227|49200|49256|49215|49227|49200|762
1712005200000|2024-04-01 21:00:00||49202||49202||49202||49202|1
1712005500000|2024-04-01 21:05:00|||||||||66
1712005800000|2024-04-01 21:10:00|49220||49218||49220||49218||73
1712006100000|2024-04-01 21:15:00|49220|49176|49211|49150|49220|49195|49200|49150|269
1712006400000|2024-04-01 21:20:00|49220|49184|49220|49184|49220|49188|49220|49184|313
1712006700000|2024-04-01 21:25:00|||||||||2
1712007000000|2024-04-01 21:30:00|49219|49160|49219|49160|49219|49160|49219|49160|8
1712007300000|2024-04-01 21:35:00|49182|49155|49209|49155|49209|49155|49182|49155|129
1712007600000|2024-04-01 21:40:00|49199|49150|49209|49150|49209|49150|49198|49150|180
1712007900000|2024-04-01 21:45:00|||||||||383
1712008500000|2024-04-01 21:55:00|||||||||91
1712008800000|2024-04-01 22:00:00|||||||||208
1712009100000|2024-04-01 22:05:00|||||||||71
1712009400000|2024-04-01 22:10:00|49140|49135|49180|49135|49180|49135|49140|49135|563
1712009700000|2024-04-01 22:15:00|||||||||152
1712010000000|2024-04-01 22:20:00|49177||49177||49177||49177||190
1712010300000|2024-04-01 22:25:00|49180|49160|49180|49135|49180|49160|49180|49135|429
1712010600000|2024-04-01 22:30:00|49135|49109|49135|49100|49135|49109|49135|49100|950
1712010900000|2024-04-01 22:35:00|||||||||119
1712011200000|2024-04-01 22:40:00|||||||||1
1712011500000|2024-04-01 22:45:00|49180|49135|49180|49136|49180|49136|49180|49135|217
1712011800000|2024-04-01 22:50:00|||||||||120
1712012100000|2024-04-01 22:55:00|||||||||124
1712012400000|2024-04-01 23:00:00|||||||||234
1712012700000|2024-04-01 23:05:00|49175|49170|49175|49138|49175|49170|49175|49138|350
1712013000000|2024-04-01 23:10:00|||||||||57
1712013300000|2024-04-01 23:15:00|||||||||167
1712013600000|2024-04-01 23:20:00||49139||49139||49139||49139|273
1712013900000|2024-04-01 23:25:00|||||||||236
1712014200000|2024-04-01 23:30:00|49155|49148|49175|49148|49175|49148|49155|49148|720
1712014500000|2024-04-01 23:35:00||49150||49148||49154||49148|846
1712014800000|2024-04-01 23:40:00|49180|49145|49180|49139|49180|49145|49148|49139|997
1712015100000|2024-04-01 23:45:00|49130|49136|49180|49135|49180|49136|49130|49100|1027
1712015400000|2024-04-01 23:50:00|||||||||128
1712015700000|2024-04-01 23:55:00|49145||49180||49180||49145||351
1712044800000|2024-04-02 08:00:00|49249|49100|49238|49159|49296|49163|49138|49100|494
1712045100000|2024-04-02 08:05:00|49235|49156|49240|49172|49274|49200|49196|49100|607
1712045400000|2024-04-02 08:10:00|49263||49206||49263||49206||136
1712045700000|2024-04-02 08:15:00|49231|49173|49302|49236|49350|49241|49216|49173|702
1712046000000|2024-04-02 08:20:00|49300|49238|49318|49270|49324|49272|49271|49173|155
1712046300000|2024-04-02 08:25:00|49316|49267|49345|49275|49377|49300|49316|49256|348
1712046600000|2024-04-02 08:30:00|49344|49276|49313|49272|49344|49300|49313|49256|258
1712046900000|2024-04-02 08:35:00|49311|49261|49223|49183|49313|49274|49223|49173|2500
1712047200000|2024-04-02 08:40:00|49222|49180|49235|49173|49310|49198|49220|49173|302
1712047500000|2024-04-02 08:45:00|49233|49172|49169|49136|49269|49172|49165|49103|513
1712047800000|2024-04-02 08:50:00|49168|49133|49166|49140|49205|49150|49150|49122|610
1712048100000|2024-04-02 08:55:00|49165|49130|49199|49160|49200|49160|49150|49124|204
1712048400000|2024-04-02 09:00:00|49200|49147|49202|49160|49203|49160|49199|49147|252
1712048700000|2024-04-02 09:05:00|49219||49228||49228||49203||10
1712049000000|2024-04-02 09:10:00|49231|49155|49249|49188|49249|49200|49200|49151|503
1712049300000|2024-04-02 09:15:00|49243|49190|49225|49153|49248|49190|49212|49153|91
1712049600000|2024-04-02 09:20:00|49212|49136|49217|49157|49225|49185|49205|49136|19
1712049900000|2024-04-02 09:25:00|49220|49154|49225|49188|49227|49188|49207|49136|80
1712050200000|2024-04-02 09:30:00|49223|49184|49209|49139|49224|49184|49207|49136|139
1712050500000|2024-04-02 09:35:00|49213|49140|49195|49133|49224|49147|49184|49132|95
1712050800000|2024-04-02 09:40:00|49185|49130|49194|49133|49206|49139|49184|49128|6
1712051100000|2024-04-02 09:45:00|49193|49126|49190|49113|49196|49146|49170|49106|638
1712051400000|2024-04-02 09:50:00|49185|49118|49175|49108|49195|49150|49149|49106|264
1712051700000|2024-04-02 09:55:00|49169|49109|49170|49107|49184|49150|49135|49106|321
1712052000000|2024-04-02 10:00:00|49167|49106|49148|49100|49184|49106|49139|49100|187
1712052300000|2024-04-02 10:05:00|49150|49075|49058|49000|49150|49083|49058|49000|1096
1712052600000|2024-04-02 10:10:00|49089|49060|49097|49020|49150|49100|49062|49000|522
1712052900000|2024-04-02 10:15:00|49096|49009|49077|49008|49101|49009|49077|49000|237
1712053200000|2024-04-02 10:20:00|49074|49007|49086|49009|49146|49019|49045|49001|306
1712053500000|2024-04-02 10:25:00|49087|49011|49078|49016|49121|49017|49064|49009|198
1712053800000|2024-04-02 10:30:00|49084|49009|49091|49009|49112|49024|49084|49001|46
1712054100000|2024-04-02 10:35:00|49095|49008|49029|48968|49095|49027|49017|48883|944
1712054400000|2024-04-02 10:40:00|49028|48965|49008|48969|49029|48971|49008|48954|102
1712054700000|2024-04-02 10:45:00|49003|48970|49008|48951|49008|48970|48988|48939|402
1712055000000|2024-04-02 10:50:00|49007|48953|49005|48940|49008|48959|48999|48939|354
1712055300000|2024-04-02 10:55:00|49004|48939|49029|48970|49029|48971|48997|48939|208
1712055600000|2024-04-02 11:00:00|49033|48975|49083|49027|49094|49027|49033|48975|470
1712055900000|2024-04-02 11:05:00|49081|49028|49066|49011|49081|49028|49056|49008|321
1712056200000|2024-04-02 11:10:00|49030|49008|49033|49008|49066|49010|49030|49008|809
1712056500000|2024-04-02 11:15:00|49032|49025|49033|49008|49033|49025|49032|49008|343
1712056800000|2024-04-02 11:20:00|49032|48987|48912|48847|49032|48987|48871|48800|2711
1712057100000|2024-04-02 11:25:00|48911|48848|48956|48881|48984|48943|48911|48847|437
1712057400000|2024-04-02 11:30:00|48949|48882|48947|48917|48986|48924|48947|48880|158
1712057700000|2024-04-02 11:35:00|48970|48925|49004|48951|49029|48980|48963|48917|2142
1712058000000|2024-04-02 11:40:00|49008|48961|49013|48971|49016|48981|48984|48951|2149
1712058300000|2024-04-02 11:45:00|49006|48975|48959|48917|49014|48977|48949|48917|1915
1712058600000|2024-04-02 11:50:00|48958|48940|48994|48961|49003|48990|48955|48935|6316
1712058900000|2024-04-02 11:55:00|48992|48962|48982|48955|48995|48967|48976|48955|645
1712059200000|2024-04-02 12:00:00|48990|48979|49007|48955|49028|48992|48982|48955|1062
1712059500000|2024-04-02 12:05:00|49020|48971|49000|48955|49020|48984|48971|48955|1179
1712059800000|2024-04-02 12:10:00|49008|48956|49003|48955|49018|48957|48992|48955|189
1712060100000|2024-04-02 12:15:00|49009|48951|48964|48935|49009|48951|48964|48935|909
1712060400000|2024-04-02 12:20:00||48940||48940||48941||48940|216
1712060700000|2024-04-02 12:25:00|48985|48949|48988|48940|48988|48963|48985|48940|676
1712061000000|2024-04-02 12:30:00|49010|48951|49000|48943|49020|49000|49000|48943|2490
1712061300000|2024-04-02 12:35:00|48981|48953|48960|48917|48981|48980|48940|48917|4289
1712061600000|2024-04-02 12:40:00|48959|48902|48780|48729|48960|48917|48780|48701|5389
1712061900000|2024-04-02 12:45:00|48800|48730|48751|48701|48800|48767|48740|48643|4910
1712062200000|2024-04-02 12:50:00|48746|48720|48754|48721|48824|48800|48746|48720|5387
1712062500000|2024-04-02 12:55:00|48737|48687|48750|48655|48750|48701|48662|48643|2064
1712062800000|2024-04-02 13:00:00|48700|48656|48797|48724|48809|48745|48700|48655|6550
1712063100000|2024-04-02 13:05:00|48796|48737|48769|48701|48805|48746|48722|48700|4277
1712063400000|2024-04-02 13:10:00|48766|48700|48735|48655|48780|48700|48674|48655|4264
1712063700000|2024-04-02 13:15:00|48739|48670|48597|48536|48739|48681|48560|48533|8352
1712064000000|2024-04-02 13:20:00|48595|48538|48650|48600|48650|48605|48573|48533|2479
1712064300000|2024-04-02 13:25:00|48640|48588|48550|48460|48640|48588|48421|48400|27643
1712064600000|2024-04-02 13:30:00|48525|48468|48818|48778|48839|48820|48501|48457|205651
1712064900000|2024-04-02 13:35:00|48819|48775|48636|48600|48923|48886|48575|48544|89268
1712065200000|2024-04-02 13:40:00|48627|48598|48738|48710|48750|48736|48530|48514|64693
1712065500000|2024-04-02 13:45:00|48736|48711|48856|48820|48885|48864|48697|48670|44928
1712065800000|2024-04-02 13:50:00|48851|48812|49025|49007|49074|49059|48811|48787|67787
1712066100000|2024-04-02 13:55:00|49026|49024|49294|49262|49300|49294|49010|49000|107163
1712066400000|2024-04-02 14:00:00|49299|49275|49234|49212|49324|49305|49092|49061|85011
1712066700000|2024-04-02 14:05:00|49231|49207|49023|49010|49231|49207|49023|49010|41389
1712067000000|2024-04-02 14:10:00|49028|49015|48978|48939|49075|49070|48946|48930|89783
1712067300000|2024-04-02 14:15:00|48983|48950|49000|48977|49030|49023|48979|48950|42380
1712067600000|2024-04-02 14:20:00|48985|48976|49146|49127|49163|49151|48977|48965|34644
1712067900000|2024-04-02 14:25:00|49145|49137|48999|48977|49198|49194|48978|48958|56981
1712068200000|2024-04-02 14:30:00|48998|48975|48937|48907|49000|48985|48900|48880|50625
1712068500000|2024-04-02 14:35:00|48934|48909|48893|48873|48967|48953|48881|48866|16646
1712068800000|2024-04-02 14:40:00|48881|48874|48943|48919|48999|48988|48881|48874|24794
1712069100000|2024-04-02 14:45:00|48945|48920|48912|48885|48970|48953|48898|48880|36723
1712069400000|2024-04-02 14:50:00|48910|48887|48791|48777|48919|48894|48783|48768|70053
1712069700000|2024-04-02 14:55:00|48790|48776|48780|48767|48822|48815|48753|48736|42576
1712070000000|2024-04-02 15:00:00|48776|48759|48810|48794|48847|48833|48774|48750|27721
1712070300000|2024-04-02 15:05:00|48811|48803|48806|48797|48838|48825|48792|48778|63354
1712070600000|2024-04-02 15:10:00|48811|48799|48890|48876|48890|48876|48797|48785|59397
1712070900000|2024-04-02 15:15:00|48888|48872|48954|48934|48971|48965|48879|48859|63936
1712071200000|2024-04-02 15:20:00|48953|48932|48875|48870|48953|48932|48860|48850|22152
1712071500000|2024-04-02 15:25:00|48882|48871|48893|48881|48895|48885|48872|48858|11573
1712071800000|2024-04-02 15:30:00|48895|48889|49035|49008|49047|49041|48892|48881|71502
1712072100000|2024-04-02 15:35:00|49032|49002|49025|49010|49130|49100|49022|49000|50391
1712072400000|2024-04-02 15:40:00|49038|49011|49082|49051|49091|49076|49022|49011|34512
1712072700000|2024-04-02 15:45:00|49080|49061|49050|49031|49143|49118|49048|49030|46591
1712073000000|2024-04-02 15:50:00|49036|49030|48979|48953|49050|49030|48950|48940|25564
1712073300000|2024-04-02 15:55:00|48983|48954|49010|48994|49030|49016|48981|48954|16895
1712073600000|2024-04-02 16:00:00|49012|48995|49054|49043|49054|49046|49000|48980|13707
1712073900000|2024-04-02 16:05:00|49053|49041|49011|48990|49058|49050|48968|48954|24288
1712074200000|2024-04-02 16:10:00|49016|48991|49090|49070|49100|49088|49016|48991|26893
1712074500000|2024-04-02 16:15:00|49080|49068|49111|49089|49140|49130|49074|49064|17394
1712074800000|2024-04-02 16:20:00|49115|49094|49111|49100|49145|49139|49102|49088|37140
1712075100000|2024-04-02 16:25:00|49112|49091|49195|49179|49210|49198|49090|49078|55105
1712075400000|2024-04-02 16:30:00|49196|49180|49304|49283|49319|49305|49185|49168|41804
1712075700000|2024-04-02 16:35:00|49305|49294|49315|49295|49335|49326|49300|49283|38850
1712076000000|2024-04-02 16:40:00|49314|49302|49317|49298|49349|49339|49302|49278|29528
1712076300000|2024-04-02 16:45:00|49318|49305|49335|49323|49335|49329|49302|49285|17470
1712076600000|2024-04-02 16:50:00|49334|49324|49407|49394|49429|49421|49319|49309|53833
1712076900000|2024-04-02 16:55:00|49410|49398|49405|49393|49420|49409|49363|49350|31532
1712077200000|2024-04-02 17:00:00|49408|49403|49474|49461|49499|49489|49400|49383|45971
1712077500000|2024-04-02 17:05:00|49469|49455|49389|49374|49473|49459|49388|49374|29134
1712077800000|2024-04-02 17:10:00|49383|49373|49384|49366|49442|49424|49375|49365|22839
1712078100000|2024-04-02 17:15:00|49390|49380|49412|49396|49428|49420|49357|49340|19682
1712078400000|2024-04-02 17:20:00|49406|49392|49386|49370|49430|49410|49369|49356|14092
1712078700000|2024-04-02 17:25:00|49396|49371|49381|49361|49396|49386|49368|49357|6654
1712079000000|2024-04-02 17:30:00|49378|49368|49386|49373|49445|49427|49375|49361|23598
1712079300000|2024-04-02 17:35:00|49389|49372|49367|49351|49413|49403|49334|49317|19182
1712079600000|2024-04-02 17:40:00|49374|49352|49399|49375|49418|49396|49368|49350|19567
1712079900000|2024-04-02 17:45:00|49397|49384|49467|49451|49489|49473|49390|49377|33956
1712080200000|2024-04-02 17:50:00|49465|49450|49449|49431|49496|49485|49428|49416|22291
1712080500000|2024-04-02 17:55:00|49445|49429|49411|49398|49460|49444|49404|49398|19420
1712080800000|2024-04-02 18:00:00|49412|49399|49391|49372|49444|49423|49379|49365|7689
1712081100000|2024-04-02 18:05:00|49392|49390|49393|49382|49405|49398|49356|49340|14036
1712081400000|2024-04-02 18:10:00|49392|49377|49370|49358|49400|49392|49370|49356|21278
1712081700000|2024-04-02 18:15:00|49374|49369|49411|49399|49414|49399|49365|49350|10561
1712082000000|2024-04-02 18:20:00|49413|49400|49397|49379|49477|49456|49397|49379|22549
1712082300000|2024-04-02 18:25:00|49396|49377|49347|49329|49396|49377|49343|49329|17289
1712082600000|2024-04-02 18:30:00|49343|49333|49405|49398|49414|49400|49343|49331|16543
1712082900000|2024-04-02 18:35:00|49404|49397|49303|49284|49405|49398|49291|49264|31801
1712083200000|2024-04-02 18:40:00|49306|49287|49321|49311|49357|49345|49298|49283|19825
1712083500000|2024-04-02 18:45:00|49333|49310|49300|49289|49333|49310|49251|49240|35256
1712083800000|2024-04-02 18:50:00|49298|49277|49365|49347|49377|49366|49281|49275|10931
1712084100000|2024-04-02 18:55:00|49366|49349|49364|49350|49380|49368|49349|49334|10384
1712084400000|2024-04-02 19:00:00|49360|49342|49392|49373|49400|49385|49333|49317|12909
1712084700000|2024-04-02 19:05:00|49379|49371|49446|49421|49470|49462|49379|49368|28062
1712085000000|2024-04-02 19:10:00|49448|49432|49443|49431|49500|49495|49439|49422|25491
1712085300000|2024-04-02 19:15:00|49442|49430|49441|49423|49447|49442|49409|49394|18037
1712085600000|2024-04-02 19:20:00|49438|49421|49555|49541|49555|49546|49433|49421|59615
1712085900000|2024-04-02 19:25:00|49556|49543|49593|49585|49614|49604|49553|49543|58776
1712086200000|2024-04-02 19:30:00|49594|49587|49638|49627|49650|49647|49577|49566|48612
1712086500000|2024-04-02 19:35:00|49627|49629|49685|49679|49690|49687|49624|49620|41397
1712086800000|2024-04-02 19:40:00|49684|49680|49657|49639|49736|49733|49653|49639|74129
1712087100000|2024-04-02 19:45:00|49656|49646|49750|49741|49750|49742|49644|49634|56933
1712087400000|2024-04-02 19:50:00|49760|49746|49678|49665|49760|49746|49667|49660|81995
1712087700000|2024-04-02 19:55:00|49679|49668|49746|49728|49753|49742|49650|49643|194916
1712088000000|2024-04-02 20:00:00|49763|49727|49790|49773|49800|49792|49746|49693|1074399
1712088300000|2024-04-02 20:05:00|49784|49760|49765|49740|49784|49760|49765|49740|785
1712088600000|2024-04-02 20:10:00|49762|49742|49798|49791|49798|49793|49760|49742|2581
1712088900000|2024-04-02 20:15:00|49793|49790|49794|49781|49798|49792|49793|49774|830
1712089200000|2024-04-02 20:20:00|49798|49788|49798|49788|49798|49788|49798|49788|296
1712089500000|2024-04-02 20:25:00|49800|49798|49819|49802|49819|49805|49798|49798|3035
1712089800000|2024-04-02 20:30:00|49816|49801|49887|49862|49887|49862|49816|49801|8472
1712090100000|2024-04-02 20:35:00|49870|49842|49844|49829|49870|49842|49844|49800|1294
1712090400000|2024-04-02 20:40:00|49848|49830|49887|49835|49887|49839|49837|49830|3656
1712090700000|2024-04-02 20:45:00|49873|49838|49868|49806|49887|49877|49855|49800|4554
1712091000000|2024-04-02 20:50:00|49867|49847|49884|49875|49885|49875|49865|49847|1678
1712091300000|2024-04-02 20:55:00|49883|49876|49883|49866|49885|49876|49879|49861|1844
1712091600000|2024-04-02 21:00:00|49882|49801|49866|49839|49882|49839|49840|49801|1432
1712091900000|2024-04-02 21:05:00||49851||49851||49851||49851|2038
1712092200000|2024-04-02 21:10:00|49882||49882||49882||49882||669
1712092500000|2024-04-02 21:15:00|49880|49860|49880|49871|49880|49878|49880|49860|680
1712092800000|2024-04-02 21:20:00|||||||||313
1712093100000|2024-04-02 21:25:00||49875||49871||49875||49871|1184
1712093400000|2024-04-02 21:30:00|49885|49801|49885|49801|49885|49801|49871|49801|260
1712093700000|2024-04-02 21:35:00|49879||49880||49880||49850||543
1712094000000|2024-04-02 21:40:00|49879|49839|49880|49842|49880|49842|49879|49839|131
1712094300000|2024-04-02 21:45:00|49867|49803|49842|49803|49867|49803|49842|49803|431
1712094600000|2024-04-02 21:50:00|49863|49807|49869|49808|49869|49808|49863|49807|34
1712094900000|2024-04-02 21:55:00|49855|49811|49869|49811|49869|49811|49855|49811|150
1712095200000|2024-04-02 22:00:00|49839|49813|49859|49812|49865|49813|49839|49812|401
1712095500000|2024-04-02 22:05:00|49847|49813|49847|49813|49847|49813|49847|49813|633
1712095800000|2024-04-02 22:10:00|49832|49811|49818|49775|49832|49811|49818|49775|971
1712096100000|2024-04-02 22:15:00|||||||||80
1712096400000|2024-04-02 22:20:00|||||||||158
1712096700000|2024-04-02 22:25:00|||||||||97
1712097000000|2024-04-02 22:30:00|49815|49780|49779|49774|49815|49780|49779|49774|924
1712097300000|2024-04-02 22:35:00|49815|49766|49815|49737|49815|49766|49750|49700|6131
1712097600000|2024-04-02 22:40:00|||||||||185
1712097900000|2024-04-02 22:45:00|49769|49700|49769|49741|49769|49741|49769|49700|136
1712098200000|2024-04-02 22:50:00|49766|49740|49766|49702|49766|49740|49766|49701|961
1712098500000|2024-04-02 22:55:00||49711||49711||49712||49711|243
1712098800000|2024-04-02 23:00:00||49712||49712||49712||49712|41
1712099100000|2024-04-02 23:05:00|49756|49715|49756|49712|49756|49715|49756|49712|1288
1712099400000|2024-04-02 23:10:00|49750|49720|49750|49720|49750|49720|49750|49720|772
1712099700000|2024-04-02 23:15:00||49715||49720||49720||49714|682
1712100000000|2024-04-02 23:20:00||49725||49735||49735||49725|262
1712100300000|2024-04-02 23:25:00|49756|49712|49756|49735|49756|49735|49756|49712|980
1712100600000|2024-04-02 23:30:00||49736||49736||49736||49736|149
1712100900000|2024-04-02 23:35:00|49799|49715|49745|49716|49799|49716|49745|49715|414
1712101200000|2024-04-02 23:40:00|49799|49734|49799|49734|49799|49734|49799|49734|447
1712101500000|2024-04-02 23:45:00|49790|49750|49772|49734|49790|49750|49756|49734|466
1712101800000|2024-04-02 23:50:00|49750|49716|49749|49702|49775|49736|49720|49701|4048
1712102100000|2024-04-02 23:55:00|49750|49703|49738|49737|49799|49737|49737|49703|2693
1712131200000|2024-04-03 08:00:00|49500|49440|49525|49500|49704|49500|49489|49344|2611
1712131500000|2024-04-03 08:05:00|49522|49481|49512|49465|49525|49500|49494|49465|807
1712131800000|2024-04-03 08:10:00|49511|49466|49512|49472|49512|49480|49508|49465|126
1712132100000|2024-04-03 08:15:00||49471||49472||49473||49466|268
1712132400000|2024-04-03 08:20:00|49525|49476|49524|49471|49525|49489|49472|49465|2254
1712132700000|2024-04-03 08:25:00|49511|49465|49524|49466|49524|49470|49509|49465|11
1712133000000|2024-04-03 08:30:00|49522|49465|49524|49466|49525|49477|49520|49465|374
1712133300000|2024-04-03 08:35:00|49522|49472|49525|49475|49525|49477|49519|49465|8
1712133600000|2024-04-03 08:40:00|49524|49472|49525|49475|49525|49477|49519|49465|50
1712133900000|2024-04-03 08:45:00|49549|49476|49603|49546|49619|49546|49549|49472|906
1712134200000|2024-04-03 08:50:00|49601|49525|49613|49559|49659|49562|49597|49523|5
1712134500000|2024-04-03 08:55:00|49612|49560|49614|49488|49626|49566|49583|49488|248
1712134800000|2024-04-03 09:00:00|49612|49472|49546|49500|49612|49501|49546|49472|65
1712135100000|2024-04-03 09:05:00|49544|49504|49542|49501|49544|49504|49520|49500|353
1712135400000|2024-04-03 09:10:00|49546|49500|49599|49530|49610|49531|49539|49500|82
1712135700000|2024-04-03 09:15:00|49608|49531|49598|49530|49608|49531|49575|49530|24
1712136000000|2024-04-03 09:20:00|49597||49579||49608||49579||151
1712136300000|2024-04-03 09:25:00|49600|49523|49500|49475|49600|49523|49500|49465|478
1712136600000|2024-04-03 09:30:00|49516|49477|49579|49499|49582|49499|49516|49475|95
1712136900000|2024-04-03 09:35:00|49609|49501|49610|49513|49626|49519|49580|49497|0
1712137200000|2024-04-03 09:40:00|49600|49512|49607|49522|49614|49523|49599|49495|1
1712137500000|2024-04-03 09:45:00|49606|49516|49617|49548|49617|49548|49588|49497|796
1712137800000|2024-04-03 09:50:00|49613|49544|49599|49511|49619|49551|49599|49510|46
1712138100000|2024-04-03 09:55:00|49607|49507|49550|49509|49624|49538|49550|49503|509
1712138400000|2024-04-03 10:00:00|49540|49505|49540|49484|49586|49512|49500|49475|1524
1712138700000|2024-04-03 10:05:00|49543|49480|49551|49487|49594|49487|49529|49479|40
1712139000000|2024-04-03 10:10:00|49555|49482|49545|49484|49555|49488|49540|49482|30
1712139300000|2024-04-03 10:15:00|49543|49481|49570|49520|49580|49520|49542|49480|97
1712139600000|2024-04-03 10:20:00|49568|49540|49567|49509|49600|49540|49558|49487|150
1712139900000|2024-04-03 10:25:00|49561|49505|49525|49485|49561|49508|49515|49465|843
1712140200000|2024-04-03 10:30:00|49515|49484|49565|49489|49576|49501|49515|49482|465
1712140500000|2024-04-03 10:35:00|49564|49486|49580|49500|49580|49500|49544|49486|11
1712140800000|2024-04-03 10:40:00|49552|49501|49570|49502|49590|49502|49544|49501|4
1712141100000|2024-04-03 10:45:00|49569|49501|49599|49510|49615|49590|49564|49501|735
1712141400000|2024-04-03 10:50:00|49616|49512|49611|49511|49648|49528|49592|49510|260
1712141700000|2024-04-03 10:55:00|49610|49550|49587|49550|49624|49550|49586|49550|21
1712142000000|2024-04-03 11:00:00|49588|49556|49695|49612|49700|49612|49588|49551|3362
1712142300000|2024-04-03 11:05:00|49698|49614|49660|49611|49700|49665|49659|49610|1039
1712142600000|2024-04-03 11:10:00|49700|49610|49750|49723|49750|49749|49680|49610|2935
1712142900000|2024-04-03 11:15:00|49773|49738|49861|49800|49925|49912|49773|49738|5091
1712143200000|2024-04-03 11:20:00|49860|49801|49879|49829|49895|49869|49852|49801|1160
1712143500000|2024-04-03 11:25:00|49877|49832|49866|49836|49877|49860|49840|49800|616
1712143800000|2024-04-03 11:30:00|49850|49850|49900|49853|49925|49871|49850|49836|3356
1712144100000|2024-04-03 11:35:00|49894|49855|49900|49850|49900|49875|49888|49850|721
1712144400000|2024-04-03 11:40:00|49895|49837|49867|49800|49900|49837|49866|49800|1108
1712144700000|2024-04-03 11:45:00|49864|49820|49870|49820|49881|49831|49820|49800|2130
1712145000000|2024-04-03 11:50:00|49875|49821|49942|49900|49950|49925|49850|49821|3145
1712145300000|2024-04-03 11:55:00|49941|49903|49969|49950|49981|49960|49936|49900|3610
1712145600000|2024-04-03 12:00:00|49965|49940|49943|49902|49965|49940|49943|49900|2174
1712145900000|2024-04-03 12:05:00|49965|49901|49998|49935|49998|49978|49959|49901|2675
1712146200000|2024-04-03 12:10:00|49997|49936|49980|49935|49998|49955|49976|49935|1016
1712146500000|2024-04-03 12:15:00|49973|49934|49970|49934|49980|49945|49935|49934|2897
1712146800000|2024-04-03 12:20:00|49965|49915|49905|49880|49965|49921|49899|49859|6424
1712147100000|2024-04-03 12:25:00|49909|49861|49865|49801|49926|49861|49840|49800|2692
1712147400000|2024-04-03 12:30:00|49856|49800|49873|49811|49923|49856|49844|49800|1203
1712147700000|2024-04-03 12:35:00|49872|49814|49900|49849|49905|49864|49835|49811|2200
1712148000000|2024-04-03 12:40:00|49860|49816|49850|49835|49860|49835|49845|49800|2637
1712148300000|2024-04-03 12:45:00|49844|49841|49820|49801|49850|49841|49820|49800|1578
1712148600000|2024-04-03 12:50:00|49801|49800|49895|49850|49899|49850|49780|49750|4892
1712148900000|2024-04-03 12:55:00|49898|49852|49885|49830|49899|49852|49854|49800|1185
1712149200000|2024-04-03 13:00:00|49891|49854|49900|49864|49930|49900|49891|49854|2176
1712149500000|2024-04-03 13:05:00|49922|49877|49929|49882|49947|49922|49907|49875|1691
1712149800000|2024-04-03 13:10:00|49933|49910|49906|49854|49938|49910|49897|49854|1940
1712150100000|2024-04-03 13:15:00|49922|49855|49869|49805|49923|49855|49829|49800|2260
1712150400000|2024-04-03 13:20:00|49872|49806|49860|49800|49895|49832|49805|49800|2199
1712150700000|2024-04-03 13:25:00|49816|49777|49948|49800|49980|49934|49809|49760|7430
1712151000000|2024-04-03 13:30:00|49869|49875|50337|50304|50337|50321|49869|49800|227872
1712151300000|2024-04-03 13:35:00|50340|50310|50200|50167|50440|50435|50083|50071|195579
1712151600000|2024-04-03 13:40:00|50172|50172|50064|50026|50358|50344|50037|50006|101826
1712151900000|2024-04-03 13:45:00|50045|50013|50087|50053|50219|50199|49986|49955|78160
1712152200000|2024-04-03 13:50:00|50074|50055|50230|50214|50255|50234|50056|50045|42154
1712152500000|2024-04-03 13:55:00|50239|50215|50165|50146|50244|50221|50094|50080|29635
1712152800000|2024-04-03 14:00:00|50188|50158|50401|50397|50410|50400|50188|50158|95776
1712153100000|2024-04-03 14:05:00|50408|50400|50300|50285|50480|50466|50300|50285|97969
1712153400000|2024-04-03 14:10:00|50294|50287|50440|50427|50440|50430|50269|50251|65766
1712153700000|2024-04-03 14:15:00|50444|50430|50517|50498|50523|50509|50415|50400|90494
1712154000000|2024-04-03 14:20:00|50522|50506|50447|50428|50560|50546|50433|50420|42683
1712154300000|2024-04-03 14:25:00|50445|50424|50463|50445|50494|50483|50432|50420|26308
1712154600000|2024-04-03 14:30:00|50470|50456|50405|50394|50507|50495|50393|50375|50510
1712154900000|2024-04-03 14:35:00|50402|50387|50522|50512|50525|50517|50371|50362|43884
1712155200000|2024-04-03 14:40:00|50523|50516|50500|50490|50544|50532|50416|50400|47531
1712155500000|2024-04-03 14:45:00|50499|50488|50481|50464|50520|50513|50439|50426|31730
1712155800000|2024-04-03 14:50:00|50480|50462|50490|50477|50546|50537|50444|50429|33063
1712156100000|2024-04-03 14:55:00|50492|50478|50571|50558|50612|50602|50487|50477|81574
1712156400000|2024-04-03 15:00:00|50572|50561|50608|50599|50668|50653|50572|50561|56553
1712156700000|2024-04-03 15:05:00|50612|50593|50655|50637|50660|50645|50607|50586|25189
1712157000000|2024-04-03 15:10:00|50652|50639|50666|50653|50713|50699|50643|50631|64301
1712157300000|2024-04-03 15:15:00|50670|50657|50656|50641|50687|50673|50593|50576|30078
1712157600000|2024-04-03 15:20:00|50653|50635|50561|50551|50654|50648|50551|50548|31608
1712157900000|2024-04-03 15:25:00|50567|50550|50608|50598|50625|50616|50548|50532|25667
1712158200000|2024-04-03 15:30:00|50607|50600|50584|50566|50671|50662|50580|50565|23658
1712158500000|2024-04-03 15:35:00|50595|50579|50650|50635|50690|50676|50595|50574|35146
1712158800000|2024-04-03 15:40:00|50648|50633|50689|50671|50690|50682|50625|50610|21144
1712159100000|2024-04-03 15:45:00|50688|50676|50605|50593|50690|50689|50602|50590|10669
1712159400000|2024-04-03 15:50:00|50601|50597|50525|50516|50620|50603|50500|50494|21483
1712159700000|2024-04-03 15:55:00|50517|50512|50585|50572|50600|50588|50507|50496|21092
1712160000000|2024-04-03 16:00:00|50578|50567|50469|50453|50581|50569|50443|50428|29580
1712160300000|2024-04-03 16:05:00|50449|50448|50440|50423|50510|50500|50429|50419|27560
1712160600000|2024-04-03 16:10:00|50438|50422|50560|50541|50560|50541|50399|50386|33960
1712160900000|2024-04-03 16:15:00|50552|50543|50564|50554|50582|50570|50490|50479|32263
1712161200000|2024-04-03 16:20:00|50566|50549|50584|50578|50624|50614|50564|50549|32197
1712161500000|2024-04-03 16:25:00|50592|50581|50551|50534|50593|50582|50514|50506|16507
1712161800000|2024-04-03 16:30:00|50550|50527|50550|50539|50591|50578|50530|50512|26330
1712162100000|2024-04-03 16:35:00|50549|50536|50459|50448|50559|50548|50422|50408|43279
1712162400000|2024-04-03 16:40:00|50465|50458|50561|50547|50590|50580|50465|50458|27312
1712162700000|2024-04-03 16:45:00|50560|50548|50582|50563|50604|50591|50537|50522|16492
1712163000000|2024-04-03 16:50:00|50576|50550|50538|50524|50598|50582|50531|50515|14059
1712163300000|2024-04-03 16:55:00|50547|50519|50515|50501|50562|50543|50498|50492|16293
1712163600000|2024-04-03 17:00:00|50519|50502|50525|50509|50558|50538|50505|50492|10496
1712163900000|2024-04-03 17:05:00|50527|50504|50507|50494|50539|50531|50500|50493|8394
1712164200000|2024-04-03 17:10:00|50512|50495|50486|50475|50528|50519|50486|50474|12817
1712164500000|2024-04-03 17:15:00|50482|50470|50540|50530|50540|50536|50482|50470|22396
1712164800000|2024-04-03 17:20:00|50537|50520|50513|50506|50558|50548|50513|50502|21096
1712165100000|2024-04-03 17:25:00|50515|50503|50552|50545|50564|50552|50510|50491|12865
1712165400000|2024-04-03 17:30:00|50553|50547|50607|50596|50624|50620|50553|50546|42955
1712165700000|2024-04-03 17:35:00|50602|50595|50558|50547|50617|50610|50551|50545|37008
1712166000000|2024-04-03 17:40:00|50560|50546|50608|50599|50624|50610|50556|50546|23853
1712166300000|2024-04-03 17:45:00|50606|50602|50597|50586|50624|50620|50589|50584|16111
1712166600000|2024-04-03 17:50:00|50604|50591|50604|50598|50624|50623|50597|50591|14536
1712166900000|2024-04-03 17:55:00|50602|50594|50568|50565|50605|50597|50563|50557|14690
1712167200000|2024-04-03 18:00:00|50570|50566|50560|50551|50582|50569|50545|50536|7975
1712167500000|2024-04-03 18:05:00|50564|50557|50576|50561|50585|50580|50533|50520|10888
1712167800000|2024-04-03 18:10:00|50584|50566|50553|50539|50592|50582|50550|50539|7292
1712168100000|2024-04-03 18:15:00|50548|50543|50550|50533|50596|50576|50514|50506|29802
1712168400000|2024-04-03 18:20:00|50555|50535|50561|50552|50565|50558|50520|50518|12831
1712168700000|2024-04-03 18:25:00|50556|50549|50524|50513|50560|50549|50472|50463|31701
1712169000000|2024-04-03 18:30:00|50517|50512|50552|50546|50559|50548|50489|50483|31673
1712169300000|2024-04-03 18:35:00|50556|50547|50628|50619|50630|50624|50550|50546|37076
1712169600000|2024-04-03 18:40:00|50629|50621|50613|50596|50685|50679|50594|50581|55675
1712169900000|2024-04-03 18:45:00|50607|50597|50570|50560|50632|50619|50569|50559|22408
1712170200000|2024-04-03 18:50:00|50574|50562|50547|50537|50599|50588|50534|50520|14550
1712170500000|2024-04-03 18:55:00|50546|50533|50591|50578|50600|50592|50528|50522|37265
1712170800000|2024-04-03 19:00:00|50587|50577|50605|50598|50627|50620|50566|50550|22090
1712171100000|2024-04-03 19:05:00|50614|50594|50534|50526|50627|50618|50534|50522|25145
1712171400000|2024-04-03 19:10:00|50535|50535|50388|50361|50546|50537|50366|50350|94225
1712171700000|2024-04-03 19:15:00|50385|50360|50492|50472|50578|50569|50269|50252|134006
1712172000000|2024-04-03 19:20:00|50490|50463|50376|50360|50493|50482|50369|50360|21035
1712172300000|2024-04-03 19:25:00|50374|50362|50424|50411|50454|50441|50361|50355|22881
1712172600000|2024-04-03 19:30:00|50421|50412|50532|50517|50534|50524|50371|50359|38519
1712172900000|2024-04-03 19:35:00|50533|50522|50586|50571|50627|50623|50533|50522|53462
1712173200000|2024-04-03 19:40:00|50590|50580|50611|50599|50629|50626|50573|50565|36367
1712173500000|2024-04-03 19:45:00|50610|50602|50626|50607|50656|50650|50598|50594|79229
1712173800000|2024-04-03 19:50:00|50625|50605|50700|50690|50725|50721|50617|50594|155828
1712174100000|2024-04-03 19:55:00|50695|50651|50683|50662|50707|50691|50618|50603|355938
1712174400000|2024-04-03 20:00:00|50750|50651|50707|50674|50779|50759|50687|50601|1202245
1712174700000|2024-04-03 20:05:00|50713|50700|50695|50676|50719|50703|50691|50674|4072
1712175000000|2024-04-03 20:10:00|50694|50679|50714|50701|50719|50701|50689|50677|2391
1712175300000|2024-04-03 20:15:00|50719|50705|50745|50703|50779|50750|50719|50701|2935
1712175600000|2024-04-03 20:20:00|50743|50717|50720|50705|50766|50717|50720|50700|2277
1712175900000|2024-04-03 20:25:00|50737|50701|50720|50704|50737|50709|50719|50701|1199
1712176200000|2024-04-03 20:30:00|50737|50722|50780|50740|50780|50740|50737|50722|2085
1712176500000|2024-04-03 20:35:00|50763|50746|50773|50760|50780|50760|50760|50746|1325
1712176800000|2024-04-03 20:40:00|50770|50761|50800|50772|50800|50776|50770|50760|2178
1712177100000|2024-04-03 20:45:00|50798|50791|50798|50786|50800|50791|50773|50760|1027
1712177400000|2024-04-03 20:50:00|50797|50790|50797|50786|50798|50795|50797|50786|2785
1712177700000|2024-04-03 20:55:00|50796|50761|50796|50761|50796|50781|50780|50761|1374
1712178000000|2024-04-03 21:00:00|50790|50760|50759|50710|50790|50760|50759|50710|1500
1712178300000|2024-04-03 21:05:00|50750|50732|50759|50732|50759|50732|50746|50732|316
1712178600000|2024-04-03 21:10:00|50770|50749|50770|50732|50770|50749|50770|50732|788
1712178900000|2024-04-03 21:15:00|50800|50752|50800|50752|50800|50758|50765|50752|811
1712179200000|2024-04-03 21:20:00||50799||50780||50799||50752|1601
1712179500000|2024-04-03 21:25:00|50807|50784|50850|50760|50850|50793|50807|50760|3431
1712179800000|2024-04-03 21:30:00|50829|50812|50821|50760|50829|50812|50820|50760|1413
1712180100000|2024-04-03 21:35:00|||||||||178
1712180400000|2024-04-03 21:40:00|50829|50800|50829|50800|50829|50811|50829|50800|375
1712180700000|2024-04-03 21:45:00|50850|50829|50850|50800|50850|50829|50850|50800|514
1712181000000|2024-04-03 21:50:00|50840|50829|50868|50800|50868|50830|50840|50800|1433
1712181300000|2024-04-03 21:55:00|50867|50801|50865|50835|50868|50835|50865|50800|63
1712181600000|2024-04-03 22:00:00|50863|50800|50850|50814|50863|50814|50848|50800|3023
1712181900000|2024-04-03 22:05:00|50865|50841|50850|50814|50868|50846|50846|50814|840
1712182200000|2024-04-03 22:10:00|||||||||369
1712182500000|2024-04-03 22:15:00|50830|50825|50860|50835|50860|50835|50830|50825|445
1712182800000|2024-04-03 22:20:00|50850|50814|50865|50838|50865|50838|50850|50814|610
1712183100000|2024-04-03 22:25:00|50868|50861|50897|50838|50897|50883|50868|50838|1587
1712183400000|2024-04-03 22:30:00|50895|50896|50944|50897|50944|50897|50895|50896|1892
1712183700000|2024-04-03 22:35:00|50940|50900|50963|50940|50963|50944|50935|50897|1030
1712184000000|2024-04-03 22:40:00|50962|50941|50963|50950|50963|50955|50962|50940|2706
1712184300000|2024-04-03 22:45:00|50981|50952|50960|50950|50981|50956|50958|50950|3381
1712184600000|2024-04-03 22:50:00|50950|50940|50950|50940|50950|50940|50950|50940|783
1712184900000|2024-04-03 22:55:00|50960|50950|50968|50950|50968|50950|50960|50950|667
1712185200000|2024-04-03 23:00:00|||||||||173
1712185500000|2024-04-03 23:05:00|50969|50940|50969|50940|50969|50940|50969|50940|603
1712185800000|2024-04-03 23:10:00|||||||||1418
1712186100000|2024-04-03 23:15:00|50950||50950||50950||50950||862
1712186400000|2024-04-03 23:20:00|50945||50950||50950||50945||927
1712186700000|2024-04-03 23:25:00|50960|50960|50965|50940|50965|50960|50960|50940|1842
1712187000000|2024-04-03 23:30:00|50966|50952|51037|50952|51037|51000|50950|50940|12751
1712187300000|2024-04-03 23:35:00|51035|50940|51030|50950|51037|50950|51030|50940|1132
1712187600000|2024-04-03 23:40:00|51024|51030|51037|50953|51037|51030|51000|50950|1422
1712187900000|2024-04-03 23:45:00|||||||||1116
1712188200000|2024-04-03 23:50:00|51035|51000|51040|51037|51040|51037|51028|50953|2364
1712188500000|2024-04-03 23:55:00|51038|51000|51087|51000|51087|51020|51025|51000|2968
1712217600000|2024-04-04 08:00:00|51193|51150|51155|51090|51249|51150|51144|51077|4301
1712217900000|2024-04-04 08:05:00|51100|51100|51346|51312|51395|51349|51100|51000|8448
1712218200000|2024-04-04 08:10:00|51360|51327|51354|51271|51400|51371|51345|51261|2736
1712218500000|2024-04-04 08:15:00|51358|51255|51456|51403|51456|51405|51337|51254|5360
1712218800000|2024-04-04 08:20:00|51450|51399|51439|51386|51450|51430|51400|51386|4267
1712219100000|2024-04-04 08:25:00|51437|51387|51429|51393|51447|51434|51400|51369|2829
1712219400000|2024-04-04 08:30:00|51438|51400|51306|51270|51447|51409|51294|51255|6087
1712219700000|2024-04-04 08:35:00|51308|51276|51356|51300|51399|51306|51304|51274|722
1712220000000|2024-04-04 08:40:00|51355|51289|51356|51301|51356|51306|51302|51255|341
1712220300000|2024-04-04 08:45:00|51355|51290|51340|51270|51356|51290|51315|51256|734
1712220600000|2024-04-04 08:50:00|51300|51269|51380|51371|51380|51371|51290|51255|1736
1712220900000|2024-04-04 08:55:00|51392|51361|51300|51255|51412|51361|51300|51255|1457
1712221200000|2024-04-04 09:00:00|51298|51257|51300|51255|51380|51290|51276|51255|758
1712221500000|2024-04-04 09:05:00|51299|51263|51322|51278|51392|51306|51292|51255|1099
1712221800000|2024-04-04 09:10:00|51320|51274|51347|51300|51370|51301|51305|51270|26
1712222100000|2024-04-04 09:15:00|51345|51301|51403|51334|51405|51352|51344|51301|2709
1712222400000|2024-04-04 09:20:00|51398|51345|51399|51350|51404|51366|51382|51345|946
1712222700000|2024-04-04 09:25:00|51392||51382||51399||51360||201
1712223000000|2024-04-04 09:30:00|51360|51345|51355|51300|51382|51345|51344|51300|1204
1712223300000|2024-04-04 09:35:00|51359|51302|51350|51300|51361|51311|51334|51300|431
1712223600000|2024-04-04 09:40:00|51347|51306|51325|51300|51347|51308|51325|51300|643
1712223900000|2024-04-04 09:45:00|51340|51309|51346|51300|51359|51331|51340|51300|766
1712224200000|2024-04-04 09:50:00|51345|51301|51359|51328|51369|51328|51341|51300|309
1712224500000|2024-04-04 09:55:00|51360|51319|51359|51335|51400|51335|51359|51319|357
1712224800000|2024-04-04 10:00:00|51367|51336|51359|51319|51367|51350|51348|51319|2734
1712225100000|2024-04-04 10:05:00|51364|51325|51399|51355|51399|51355|51353|51325|1056
1712225400000|2024-04-04 10:10:00|51400|51360|51406|51368|51406|51376|51400|51360|375
1712225700000|2024-04-04 10:15:00|51404|51370|51389|51353|51404|51370|51388|51351|30
1712226000000|2024-04-04 10:20:00|51386|51351|51397|51368|51406|51378|51386|51351|117
1712226300000|2024-04-04 10:25:00||51366||51366||51378||51365|197
1712226600000|2024-04-04 10:30:00|51395|51365|51397|51375|51397|51375|51387|51351|224
1712226900000|2024-04-04 10:35:00|51389|51380|51372|51319|51397|51385|51368|51319|1038
1712227200000|2024-04-04 10:40:00|51375|51321|51377|51319|51379|51321|51350|51319|35
1712227500000|2024-04-04 10:45:00|51376|51321|51340|51321|51397|51338|51340|51319|1622
1712227800000|2024-04-04 10:50:00|51350|51322|51335|51319|51350|51325|51335|51319|230
1712228100000|2024-04-04 10:55:00|51350|51321|51397|51370|51397|51388|51340|51319|1706
1712228400000|2024-04-04 11:00:00|51388|51354|51429|51386|51443|51389|51365|51319|8152
1712228700000|2024-04-04 11:05:00|51438|51400|51460|51410|51485|51480|51437|51400|12112
1712229000000|2024-04-04 11:10:00|51476|51433|51450|51415|51480|51436|51448|51410|1098
1712229300000|2024-04-04 11:15:00|51444|51410|51444|51431|51444|51431|51435|51410|1828
1712229600000|2024-04-04 11:20:00|51450|51432|51450|51410|51460|51444|51450|51410|2146
1712229900000|2024-04-04 11:25:00|51445|51412|51450|51425|51450|51425|51430|51412|654
1712230200000|2024-04-04 11:30:00|51447|51435|51450|51418|51480|51455|51428|51410|4360
1712230500000|2024-04-04 11:35:00|51449|51415|51436|51400|51450|51430|51415|51400|3785
1712230800000|2024-04-04 11:40:00|51438|51404|51408|51356|51450|51416|51404|51355|2416
1712231100000|2024-04-04 11:45:00|51410|51379|51424|51406|51450|51413|51410|51379|3547
1712231400000|2024-04-04 11:50:00|51425|51410|51442|51414|51474|51414|51420|51410|1260
1712231700000|2024-04-04 11:55:00|51450|51410|51525|51515|51545|51515|51450|51410|7606
1712232000000|2024-04-04 12:00:00|51530|51516|51479|51428|51544|51516|51464|51411|4863
1712232300000|2024-04-04 12:05:00|51465|51410|51463|51417|51500|51472|51430|51404|13327
1712232600000|2024-04-04 12:10:00|51471|51411|51450|51437|51473|51437|51420|51406|1792
1712232900000|2024-04-04 12:15:00|51470|51431|51481|51447|51495|51447|51465|51421|1747
1712233200000|2024-04-04 12:20:00|51470|51440|51472|51445|51484|51445|51440|51421|1054
1712233500000|2024-04-04 12:25:00|51475|51450|51496|51450|51498|51457|51455|51450|1375
1712233800000|2024-04-04 12:30:00|51500|51455|51540|51520|51567|51545|51468|51421|7842
1712234100000|2024-04-04 12:35:00|51554|51522|51551|51511|51644|51608|51520|51503|12479
1712234400000|2024-04-04 12:40:00|51565|51521|51567|51533|51600|51585|51550|51510|6402
1712234700000|2024-04-04 12:45:00|51576|51542|51651|51612|51660|51626|51569|51514|6541
1712235000000|2024-04-04 12:50:00|51650|51609|51665|51612|51690|51665|51616|51581|9870
1712235300000|2024-04-04 12:55:00|51669|51613|51665|51626|51669|51665|51660|51600|9242
1712235600000|2024-04-04 13:00:00|51680|51627|51647|51600|51690|51668|51620|51600|3130
1712235900000|2024-04-04 13:05:00|51630|51601|51580|51540|51655|51603|51550|51530|7281
1712236200000|2024-04-04 13:10:00|51581|51545|51595|51546|51600|51591|51565|51539|11106
1712236500000|2024-04-04 13:15:00|51597|51548|51575|51540|51600|51576|51575|51539|3747
1712236800000|2024-04-04 13:20:00|51570|51543|51570|51552|51575|51555|51552|51539|2924
1712237100000|2024-04-04 13:25:00|51565|51545|51690|51640|51690|51648|51451|51400|22469
1712237400000|2024-04-04 13:30:00|51641|51615|52219|52201|52279|52248|51641|51615|705606
1712237700000|2024-04-04 13:35:00|52230|52202|52092|52064|52279|52273|51993|51970|338270
1712238000000|2024-04-04 13:40:00|52086|52068|52135|52122|52245|52218|51979|51967|263724
1712238300000|2024-04-04 13:45:00|52134|52123|52065|52030|52252|52249|52000|51984|193280
1712238600000|2024-04-04 13:50:00|52066|52036|52322|52310|52357|52346|52025|52012|149579
1712238900000|2024-04-04 13:55:00|52331|52314|52153|52121|52389|52380|52153|52110|163028
1712239200000|2024-04-04 14:00:00|52144|52126|52110|52092|52199|52191|51981|51969|119675
1712239500000|2024-04-04 14:05:00|52109|52095|52077|52063|52145|52141|52074|52062|84137
1712239800000|2024-04-04 14:10:00|52072|52064|52139|52121|52140|52121|52047|52040|100597
1712240100000|2024-04-04 14:15:00|52140|52124|52139|52118|52255|52246|52085|52075|82966
1712240400000|2024-04-04 14:20:00|52126|52116|51879|51856|52172|52156|51862|51855|136774
1712240700000|2024-04-04 14:25:00|51878|51857|51958|51930|51962|51949|51826|51811|75002
1712241000000|2024-04-04 14:30:00|51951|51932|51826|51815|51983|51977|51804|51791|114394
1712241300000|2024-04-04 14:35:00|51829|51816|52009|51995|52025|52011|51829|51816|67486
1712241600000|2024-04-04 14:40:00|52014|51996|52020|52007|52044|52023|51973|51957|45761
1712241900000|2024-04-04 14:45:00|52014|52001|52076|52048|52142|52129|52010|51997|62119
1712242200000|2024-04-04 14:50:00|52070|52057|52075|52063|52075|52063|52024|52007|39144
1712242500000|2024-04-04 14:55:00|52076|52068|52100|52092|52150|52132|52054|52041|53155
1712242800000|2024-04-04 15:00:00|52106|52102|52210|52201|52222|52215|52106|52094|69237
1712243100000|2024-04-04 15:05:00|52209|52200|52171|52151|52254|52249|52133|52115|99146
1712243400000|2024-04-04 15:10:00|52168|52160|52233|52220|52262|52251|52149|52130|59823
1712243700000|2024-04-04 15:15:00|52226|52222|52202|52173|52317|52310|52176|52163|112219
1712244000000|2024-04-04 15:20:00|52196|52183|52213|52195|52262|52251|52156|52140|46693
1712244300000|2024-04-04 15:25:00|52214|52196|52225|52219|52233|52224|52144|52133|40409
1712244600000|2024-04-04 15:30:00|52226|52217|52281|52268|52310|52305|52223|52216|78143
1712244900000|2024-04-04 15:35:00|52277|52270|52402|52391|52430|52421|52277|52270|125524
1712245200000|2024-04-04 15:40:00|52406|52399|52412|52401|52440|52435|52379|52371|95861
1712245500000|2024-04-04 15:45:00|52413|52403|52385|52378|52426|52409|52363|52351|53477
1712245800000|2024-04-04 15:50:00|52390|52379|52418|52400|52437|52433|52364|52355|60759
1712246100000|2024-04-04 15:55:00|52416|52405|52425|52401|52427|52419|52345|52334|37729
1712246400000|2024-04-04 16:00:00|52419|52406|52437|52425|52442|52435|52391|52384|39484
1712246700000|2024-04-04 16:05:00|52435|52426|52577|52566|52580|52569|52427|52417|134431
1712247000000|2024-04-04 16:10:00|52580|52574|52538|52527|52595|52590|52477|52469|93873
1712247300000|2024-04-04 16:15:00|52550|52528|52537|52525|52558|52551|52491|52481|40075
1712247600000|2024-04-04 16:20:00|52535|52520|52611|52596|52650|52641|52492|52481|126624
1712247900000|2024-04-04 16:25:00|52606|52603|52608|52602|52619|52608|52558|52550|41467
1712248200000|2024-04-04 16:30:00|52610|52603|52813|52802|52815|52811|52610|52603|108316
1712248500000|2024-04-04 16:35:00|52814|52804|52897|52884|53000|52993|52806|52793|264162
1712248800000|2024-04-04 16:40:00|52900|52889|52877|52861|52949|52937|52825|52818|94755
1712249100000|2024-04-04 16:45:00|52875|52871|52849|52838|52897|52888|52825|52818|78761
1712249400000|2024-04-04 16:50:00|52850|52830|52930|52918|52977|52971|52833|52825|98908
1712249700000|2024-04-04 16:55:00|52923|52910|52872|52844|52930|52913|52810|52799|91795
1712250000000|2024-04-04 17:00:00|52865|52851|52860|52842|52906|52897|52841|52820|88402
1712250300000|2024-04-04 17:05:00|52858|52841|52965|52950|52970|52965|52817|52800|78919
1712250600000|2024-04-04 17:10:00|52962|52946|52926|52924|52965|52958|52890|52880|101915
1712250900000|2024-04-04 17:15:00|52927|52922|52833|52814|52950|52934|52765|52759|65400
1712251200000|2024-04-04 17:20:00|52832|52811|52788|52767|52832|52811|52717|52708|87370
1712251500000|2024-04-04 17:25:00|52774|52773|52701|52685|52834|52815|52689|52680|45463
1712251800000|2024-04-04 17:30:00|52707|52700|52698|52670|52752|52742|52664|52650|63559
1712252100000|2024-04-04 17:35:00|52690|52674|52678|52669|52729|52719|52672|52651|25231
1712252400000|2024-04-04 17:40:00|52679|52664|52622|52608|52693|52681|52608|52601|36490
1712252700000|2024-04-04 17:45:00|52621|52606|52583|52569|52621|52609|52499|52480|86419
1712253000000|2024-04-04 17:50:00|52580|52570|52628|52611|52650|52637|52580|52570|51165
1712253300000|2024-04-04 17:55:00|52624|52608|52601|52586|52634|52624|52566|52550|68321
1712253600000|2024-04-04 18:00:00|52599|52580|52602|52591|52643|52619|52566|52547|39167
1712253900000|2024-04-04 18:05:00|52601|52593|52530|52508|52637|52615|52510|52501|78912
1712254200000|2024-04-04 18:10:00|52521|52503|52347|52336|52521|52503|52323|52315|118551
1712254500000|2024-04-04 18:15:00|52342|52334|52290|52263|52347|52338|52160|52153|192700
1712254800000|2024-04-04 18:20:00|52286|52254|52384|52359|52399|52389|52249|52232|118827
1712255100000|2024-04-04 18:25:00|52380|52358|52268|52244|52391|52374|52206|52201|124634
1712255400000|2024-04-04 18:30:00|52250|52233|51978|51964|52250|52238|51916|51900|192568
1712255700000|2024-04-04 18:35:00|51982|51973|52207|52181|52301|52274|51967|51950|156004
1712256000000|2024-04-04 18:40:00|52205|52186|51926|51903|52205|52196|51852|51836|160195
1712256300000|2024-04-04 18:45:00|51931|51916|52064|52050|52112|52084|51917|51894|84047
1712256600000|2024-04-04 18:50:00|52051|52046|52036|52020|52069|52049|52000|51980|96709
1712256900000|2024-04-04 18:55:00|52026|52017|51798|51766|52046|52033|51743|51725|177035
1712257200000|2024-04-04 19:00:00|51797|51770|51531|51514|51797|51770|51517|51505|140415
1712257500000|2024-04-04 19:05:00|51532|51512|51745|51710|51756|51746|51532|51512|98125
1712257800000|2024-04-04 19:10:00|51734|51699|51675|51664|51735|51712|51570|51561|110144
1712258100000|2024-04-04 19:15:00|51676|51665|51752|51739|51770|51755|51607|51593|147470
1712258400000|2024-04-04 19:20:00|51743|51723|51709|51676|51834|51828|51646|51631|110841
1712258700000|2024-04-04 19:25:00|51713|51696|51434|51422|51776|51753|51426|51422|86463
1712259000000|2024-04-04 19:30:00|51429|51427|51537|51519|51630|51614|51415|51408|71369
1712259300000|2024-04-04 19:35:00|51544|51520|51342|51321|51544|51534|51317|51309|79634
1712259600000|2024-04-04 19:40:00|51322|51316|51284|51260|51384|51361|51165|51156|140308
1712259900000|2024-04-04 19:45:00|51285|51273|51331|51312|51389|51370|51218|51207|124844
1712260200000|2024-04-04 19:50:00|51332|51316|51228|51200|51399|51376|51173|51156|178665
1712260500000|2024-04-04 19:55:00|51227|51202|51100|51099|51281|51270|51063|51058|346706
1712260800000|2024-04-04 20:00:00|51105|51098|51161|51107|51195|51155|51100|51032|1573600
1712261100000|2024-04-04 20:05:00|51185|51109|51150|51135|51185|51161|51150|51109|6057
1712261400000|2024-04-04 20:10:00|51159|51140|51159|51140|51159|51140|51159|51135|980
1712261700000|2024-04-04 20:15:00|51170|51150|51150|51101|51199|51150|51119|51101|3674
1712262000000|2024-04-04 20:20:00|51148|51102|51120|51091|51150|51128|51100|51091|6115
1712262300000|2024-04-04 20:25:00|51125|51090|51080|51059|51125|51099|51043|51013|5739
1712262600000|2024-04-04 20:30:00|51065|51034|51119|51100|51120|51111|51059|51034|2721
1712262900000|2024-04-04 20:35:00|51115|51088|51118|51108|51119|51112|51085|51043|2783
1712263200000|2024-04-04 20:40:00|51119|51093|51100|51087|51119|51102|51100|51051|2016
1712263500000|2024-04-04 20:45:00|51099|51092|51117|51092|51125|51092|51099|51092|2031
1712263800000|2024-04-04 20:50:00|51092|51093|51099|51090|51110|51100|51049|51038|6565
1712264100000|2024-04-04 20:55:00|51110|51092|51150|51112|51150|51112|51105|51092|1824
1712264400000|2024-04-04 21:00:00|51130|51101|51132|51101|51150|51106|51130|51101|597
1712264700000|2024-04-04 21:05:00|51120||51115||51132||51115||1059
1712265000000|2024-04-04 21:10:00|51127|51106|51149|51115|51149|51120|51124|51106|1992
1712265300000|2024-04-04 21:15:00|51150|51125|51190|51175|51199|51187|51150|51125|3300
1712265600000|2024-04-04 21:20:00|51189|51186|51195|51170|51198|51186|51189|51150|1821
1712265900000|2024-04-04 21:25:00|51198|51175|51198|51173|51198|51179|51190|51170|571
1712266200000|2024-04-04 21:30:00|51195|51175|51195|51180|51195|51180|51195|51175|940
1712266500000|2024-04-04 21:35:00||51175||51175||51175||51175|477
1712266800000|2024-04-04 21:40:00|51194|51176|51195|51176|51195|51176|51194|51176|618
1712267100000|2024-04-04 21:45:00||51180||51180||51180||51176|544
1712267400000|2024-04-04 21:50:00|51194|51190|51195|51190|51195|51190|51185|51176|2261
1712267700000|2024-04-04 21:55:00|51194|51189|51195|51185|51195|51189|51194|51176|2718
1712268000000|2024-04-04 22:00:00|51200|51186|51250|51225|51250|51225|51200|51185|4441
1712268300000|2024-04-04 22:05:00|51245|51185|51272|51225|51272|51225|51245|51185|1141
1712268600000|2024-04-04 22:10:00|51290|51230|51272|51247|51290|51247|51272|51230|892
1712268900000|2024-04-04 22:15:00|51290|51266|51290|51250|51300|51290|51289|51247|3659
1712269200000|2024-04-04 22:20:00|51265|51260|51288|51150|51290|51262|51198|51150|3311
1712269500000|2024-04-04 22:25:00|51202|51121|51230|51151|51230|51151|51202|51121|2350
1712269800000|2024-04-04 22:30:00|51240|51150|51218|51130|51260|51150|51200|51121|4236
1712270100000|2024-04-04 22:35:00|51220|51121|51140|51100|51220|51125|51125|51040|8254
1712270400000|2024-04-04 22:40:00|51130|51103|51200|51111|51272|51149|51130|51103|2166
1712270700000|2024-04-04 22:45:00|51189|51103|51137|51100|51190|51140|51100|51032|5882
1712271000000|2024-04-04 22:50:00|51139|51101|51140|51102|51190|51150|51139|51099|5400
1712271300000|2024-04-04 22:55:00|51169|51103|51155|51140|51170|51140|51152|51103|564
1712271600000|2024-04-04 23:00:00|51170|51141|51165|51140|51170|51164|51141|51140|2727
1712271900000|2024-04-04 23:05:00|51166|51150|51165|51140|51166|51150|51125|51121|2670
1712272200000|2024-04-04 23:10:00|51170|51143|51172|51158|51172|51158|51170|51143|1473
1712272500000|2024-04-04 23:15:00|51187|51150|51218|51185|51250|51185|51185|51150|4287
1712272800000|2024-04-04 23:20:00|51250|51186|51288|51225|51298|51231|51250|51185|2603
1712273100000|2024-04-04 23:25:00|51270|51230|51348|51300|51348|51301|51270|51219|10132
1712273400000|2024-04-04 23:30:00|51399|51301|51355|51320|51399|51385|51355|51300|3965
1712273700000|2024-04-04 23:35:00|51345|51325|51348|51300|51348|51325|51345|51300|974
1712274000000|2024-04-04 23:40:00|51349|51298|51285|51200|51349|51298|51229|51200|3430
1712274300000|2024-04-04 23:45:00|51240|51202|51280|51201|51285|51260|51240|51200|2770
1712274600000|2024-04-04 23:50:00|51285|51200|51275|51212|51285|51270|51241|51200|1903
1712274900000|2024-04-04 23:55:00|51260|51214|51182|51180|51260|51230|51182|51180|3012
1712304000000|2024-04-05 08:00:00|51552|51264|51350|51306|51552|51356|51350|51264|970
1712304300000|2024-04-05 08:05:00|51359|51308|51425|51377|51476|51446|51359|51305|1655
1712304600000|2024-04-05 08:10:00|51424|51360|51399|51334|51424|51392|51369|51315|644
1712304900000|2024-04-05 08:15:00|51410|51338|51400|51374|51466|51399|51400|51337|785
1712305200000|2024-04-05 08:20:00|51399|51357|51395|51336|51400|51374|51359|51330|805
1712305500000|2024-04-05 08:25:00|51386|51332|51421|51383|51433|51383|51374|51332|628
1712305800000|2024-04-05 08:30:00|51420|51381|51457|51409|51464|51420|51420|51380|306
1712306100000|2024-04-05 08:35:00|51460|51410|51479|51435|51498|51469|51457|51400|769
1712306400000|2024-04-05 08:40:00|51476|51432|51476|51430|51496|51453|51460|51416|1040
1712306700000|2024-04-05 08:45:00|51480|51440|51432|51383|51500|51450|51432|51350|681
1712307000000|2024-04-05 08:50:00|51430|51384|51398|51350|51455|51400|51383|51327|1248
1712307300000|2024-04-05 08:55:00|51397|51351|51420|51351|51425|51351|51376|51351|266
1712307600000|2024-04-05 09:00:00|51417|51363|51400|51365|51438|51367|51400|51351|171
1712307900000|2024-04-05 09:05:00|51420|51364|51460|51364|51479|51433|51417|51351|2717
1712308200000|2024-04-05 09:10:00|51465|51392|51499|51437|51500|51437|51460|51387|234
1712308500000|2024-04-05 09:15:00|51481|51442|51492|51450|51499|51450|51478|51437|331
1712308800000|2024-04-05 09:20:00|51485|51454|51473|51437|51500|51455|51470|51437|427
1712309100000|2024-04-05 09:25:00|51476|51440|51469|51437|51480|51440|51450|51437|210
1712309400000|2024-04-05 09:30:00|51466|51441|51484|51445|51499|51445|51451|51437|551
1712309700000|2024-04-05 09:35:00|51481|51446|51498|51437|51500|51457|51471|51437|570
1712310000000|2024-04-05 09:40:00|51496|51438|51497|51437|51499|51438|51487|51437|6
1712310300000|2024-04-05 09:45:00|51495|51438|51487|51450|51499|51450|51467|51437|583
1712310600000|2024-04-05 09:50:00|51499|51470|51529|51492|51699|51492|51485|51470|913
1712310900000|2024-04-05 09:55:00|51531|51489|51581|51521|51591|51542|51531|51489|524
1712311200000|2024-04-05 10:00:00|51580|51522|51621|51534|51777|51600|51540|51482|2668
1712311500000|2024-04-05 10:05:00|51620|51528|51616|51521|51630|51606|51614|51513|226
1712311800000|2024-04-05 10:10:00|51610|51518|51735|51641|51767|51711|51606|51516|1207
1712312100000|2024-04-05 10:15:00|51734|51644|51722|51676|51740|51679|51707|51632|414
1712312400000|2024-04-05 10:20:00|51724|51675|51719|51630|51730|51680|51687|51630|607
1712312700000|2024-04-05 10:25:00|51699|51631|51687|51630|51725|51647|51683|51630|252
1712313000000|2024-04-05 10:30:00|51691|51632|51691|51630|51699|51670|51659|51630|2396
1712313300000|2024-04-05 10:35:00|51688|51606|51639|51584|51689|51606|51639|51583|1220
1712313600000|2024-04-05 10:40:00|51637|51580|51649|51577|51650|51625|51592|51546|1973
1712313900000|2024-04-05 10:45:00|51648|51579|51709|51671|51720|51674|51630|51579|1201
1712314200000|2024-04-05 10:50:00|51743|51689|51711|51644|51759|51695|51680|51630|919
1712314500000|2024-04-05 10:55:00|51710|51647|51734|51630|51776|51675|51708|51630|714
1712314800000|2024-04-05 11:00:00|51759|51690|51548|51512|51771|51732|51520|51500|8084
1712315100000|2024-04-05 11:05:00|51549|51530|51550|51501|51550|51535|51540|51500|2757
1712315400000|2024-04-05 11:10:00|51525|51505|51452|51416|51550|51520|51452|51413|2747
1712315700000|2024-04-05 11:15:00|51472|51409|51475|51414|51475|51414|51391|51315|3807
1712316000000|2024-04-05 11:20:00|51455|51431|51458|51441|51475|51441|51440|51414|951
1712316300000|2024-04-05 11:25:00|51457|51414|51498|51472|51533|51472|51440|51414|1776
1712316600000|2024-04-05 11:30:00|51510|51482|51485|51450|51550|51500|51485|51440|2103
1712316900000|2024-04-05 11:35:00|51484|51464|51503|51473|51541|51478|51472|51450|4842
1712317200000|2024-04-05 11:40:00|51500|51476|51595|51570|51597|51594|51500|51473|5151
1712317500000|2024-04-05 11:45:00|51597|51584|51620|51600|51630|51612|51597|51570|2383
1712317800000|2024-04-05 11:50:00|51624|51604|51620|51603|51679|51630|51620|51600|5215
1712318100000|2024-04-05 11:55:00|51616|51600|51604|51580|51620|51600|51604|51570|1761
1712318400000|2024-04-05 12:00:00|51614|51586|51644|51600|51650|51601|51614|51580|1543
1712318700000|2024-04-05 12:05:00|51650|51630|51639|51600|51650|51630|51631|51600|1648
1712319000000|2024-04-05 12:10:00|51638|51620|51572|51520|51639|51620|51572|51513|2208
1712319300000|2024-04-05 12:15:00|51579|51560|51645|51600|51645|51600|51578|51550|1077
1712319600000|2024-04-05 12:20:00|51620|51585|51549|51470|51624|51585|51539|51470|2403
1712319900000|2024-04-05 12:25:00|51546|51472|51504|51451|51546|51472|51442|51402|2799
1712320200000|2024-04-05 12:30:00|51498|51420|51638|51504|51645|51599|51222|51219|24810
1712320500000|2024-04-05 12:35:00|51645|51526|51698|51658|51720|51703|51550|51504|14742
1712320800000|2024-04-05 12:40:00|51694|51650|51758|51711|51850|51800|51633|51600|25485
1712321100000|2024-04-05 12:45:00|51790|51744|51789|51700|51790|51780|51661|51650|19581
1712321400000|2024-04-05 12:50:00|51765|51702|51770|51703|51786|51747|51691|51650|6076
1712321700000|2024-04-05 12:55:00|51769|51700|51674|51621|51775|51750|51674|51605|5829
1712322000000|2024-04-05 13:00:00|51700|51635|51700|51651|51769|51690|51687|51635|3492
1712322300000|2024-04-05 13:05:00|51675|51650|51651|51650|51675|51651|51629|51622|6196
1712322600000|2024-04-05 13:10:00|51667|51625|51660|51627|51674|51631|51642|51625|5163
1712322900000|2024-04-05 13:15:00|51674|51631|51700|51666|51770|51765|51674|51631|8912
1712323200000|2024-04-05 13:20:00|51658|51652|51624|51610|51700|51680|51624|51610|8349
1712323500000|2024-04-05 13:25:00|51650|51612|51735|51621|51750|51717|51650|51611|7578
1712323800000|2024-04-05 13:30:00|51722|51636|51500|51487|52183|52150|51491|51481|290249
1712324100000|2024-04-05 13:35:00|51496|51484|51508|51483|51822|51793|51469|51434|161046
1712324400000|2024-04-05 13:40:00|51502|51485|51849|51822|51902|51899|51500|51485|125113
1712324700000|2024-04-05 13:45:00|51841|51840|51848|51825|51975|51946|51771|51730|85158
1712325000000|2024-04-05 13:50:00|51841|51826|52045|52033|52050|52045|51825|51807|109716
1712325300000|2024-04-05 13:55:00|52042|52020|51988|51963|52121|52097|51899|51885|112809
1712325600000|2024-04-05 14:00:00|51999|51969|52179|52160|52179|52160|51914|51891|111843
1712325900000|2024-04-05 14:05:00|52178|52141|52114|52105|52283|52273|51964|51936|136164
1712326200000|2024-04-05 14:10:00|52115|52114|52285|52263|52290|52284|52044|52024|91109
1712326500000|2024-04-05 14:15:00|52290|52269|52444|52421|52489|52480|52290|52263|167448
1712326800000|2024-04-05 14:20:00|52437|52420|52679|52667|52680|52667|52298|52269|188414
1712327100000|2024-04-05 14:25:00|52668|52668|52531|52514|52679|52669|52355|52322|144625
1712327400000|2024-04-05 14:30:00|52534|52520|52419|52404|52534|52522|52410|52400|72696
1712327700000|2024-04-05 14:35:00|52420|52400|52545|52522|52595|52571|52358|52340|99772
1712328000000|2024-04-05 14:40:00|52550|52533|52545|52518|52640|52631|52470|52450|103857
1712328300000|2024-04-05 14:45:00|52544|52531|52722|52702|52735|52730|52521|52502|91997
1712328600000|2024-04-05 14:50:00|52718|52711|52736|52717|52769|52753|52700|52698|125445
1712328900000|2024-04-05 14:55:00|52733|52719|52844|52820|52877|52864|52702|52700|92117
1712329200000|2024-04-05 15:00:00|52843|52824|52741|52720|52925|52906|52741|52720|127606
1712329500000|2024-04-05 15:05:00|52743|52726|52700|52682|52743|52733|52594|52563|83670
1712329800000|2024-04-05 15:10:00|52697|52685|52499|52458|52727|52715|52464|52450|124470
1712330100000|2024-04-05 15:15:00|52482|52475|52520|52504|52524|52523|52366|52351|109881
1712330400000|2024-04-05 15:20:00|52510|52500|52479|52458|52550|52545|52399|52382|89732
1712330700000|2024-04-05 15:25:00|52480|52460|52556|52542|52585|52572|52460|52433|98319
1712331000000|2024-04-05 15:30:00|52547|52543|52550|52519|52625|52609|52547|52519|55269
1712331300000|2024-04-05 15:35:00|52546|52521|52725|52713|52753|52743|52546|52521|44803
1712331600000|2024-04-05 15:40:00|52731|52724|52795|52785|52820|52812|52716|52700|75805
1712331900000|2024-04-05 15:45:00|52804|52786|52771|52751|52877|52868|52759|52750|69004
1712332200000|2024-04-05 15:50:00|52770|52759|52789|52772|52798|52789|52721|52712|38713
1712332500000|2024-04-05 15:55:00|52793|52777|52839|52823|52882|52879|52784|52764|69262
1712332800000|2024-04-05 16:00:00|52849|52827|52846|52831|52882|52878|52832|52818|39399
1712333100000|2024-04-05 16:05:00|52850|52835|52848|52839|52869|52860|52827|52812|31653
1712333400000|2024-04-05 16:10:00|52842|52828|52964|52954|52966|52960|52842|52824|107384
1712333700000|2024-04-05 16:15:00|52966|52963|52895|52880|53070|53061|52871|52859|152162
1712334000000|2024-04-05 16:20:00|52893|52884|52859|52847|52909|52896|52751|52738|58184
1712334300000|2024-04-05 16:25:00|52858|52838|52864|52842|52873|52865|52819|52800|30656
1712334600000|2024-04-05 16:30:00|52863|52863|52808|52792|52872|52863|52726|52713|32557
1712334900000|2024-04-05 16:35:00|52807|52775|52841|52823|52845|52823|52720|52703|42549
1712335200000|2024-04-05 16:40:00|52840|52821|52734|52721|52840|52822|52730|52721|17289
1712335500000|2024-04-05 16:45:00|52737|52734|52675|52663|52755|52747|52646|52636|43185
1712335800000|2024-04-05 16:50:00|52678|52664|52678|52665|52758|52748|52673|52654|50327
1712336100000|2024-04-05 16:55:00|52679|52667|52766|52750|52795|52778|52679|52667|29346
1712336400000|2024-04-05 17:00:00|52776|52752|52744|52730|52844|52832|52728|52705|23312
1712336700000|2024-04-05 17:05:00|52742|52724|52649|52632|52757|52748|52622|52608|71178
1712337000000|2024-04-05 17:10:00|52648|52635|52622|52602|52700|52686|52615|52600|41784
1712337300000|2024-04-05 17:15:00|52627|52612|52652|52631|52685|52681|52613|52602|30930
1712337600000|2024-04-05 17:20:00|52651|52636|52739|52718|52799|52778|52651|52636|49159
1712337900000|2024-04-05 17:25:00|52738|52721|52672|52661|52738|52721|52640|52625|29599
1712338200000|2024-04-05 17:30:00|52675|52665|52648|52627|52729|52706|52629|52625|40460
1712338500000|2024-04-05 17:35:00|52637|52625|52573|52555|52652|52639|52559|52553|73823
1712338800000|2024-04-05 17:40:00|52559|52551|52536|52515|52572|52568|52480|52466|72622
1712339100000|2024-04-05 17:45:00|52532|52519|52529|52509|52543|52542|52458|52439|52939
1712339400000|2024-04-05 17:50:00|52510|52506|52464|52440|52582|52570|52448|52440|63218
1712339700000|2024-04-05 17:55:00|52453|52441|52350|52330|52468|52456|52300|52286|68934
1712340000000|2024-04-05 18:00:00|52344|52329|52372|52361|52423|52400|52239|52217|93831
1712340300000|2024-04-05 18:05:00|52384|52362|52560|52538|52568|52557|52353|52328|66183
1712340600000|2024-04-05 18:10:00|52558|52551|52550|52507|52589|52556|52486|52475|43048
1712340900000|2024-04-05 18:15:00|52548|52531|52556|52536|52610|52600|52528|52509|32720
1712341200000|2024-04-05 18:20:00|52560|52538|52534|52513|52672|52662|52519|52506|73270
1712341500000|2024-04-05 18:25:00|52538|52514|52489|52464|52575|52562|52470|52455|48399
1712341800000|2024-04-05 18:30:00|52490|52468|52525|52508|52587|52557|52460|52438|33422
1712342100000|2024-04-05 18:35:00|52524|52509|52635|52608|52660|52645|52505|52491|57219
1712342400000|2024-04-05 18:40:00|52640|52617|52607|52579|52664|52646|52549|52519|26692
1712342700000|2024-04-05 18:45:00|52603|52586|52507|52486|52622|52611|52498|52484|25005
1712343000000|2024-04-05 18:50:00|52512|52492|52507|52486|52585|52558|52494|52469|26966
1712343300000|2024-04-05 18:55:00|52505|52490|52574|52563|52580|52573|52454|52433|40402
1712343600000|2024-04-05 19:00:00|52576|52553|52574|52558|52603|52594|52541|52522|21153
1712343900000|2024-04-05 19:05:00|52583|52565|52569|52560|52648|52632|52543|52517|45255
1712344200000|2024-04-05 19:10:00|52568|52554|52610|52593|52625|52614|52554|52535|22236
1712344500000|2024-04-05 19:15:00|52614|52596|52618|52592|52625|52610|52560|52551|16157
1712344800000|2024-04-05 19:20:00|52612|52599|52521|52509|52625|52615|52506|52500|45533
1712345100000|2024-04-05 19:25:00|52528|52511|52513|52500|52542|52530|52448|52433|59761
1712345400000|2024-04-05 19:30:00|52501|52499|52652|52639|52669|52659|52501|52497|76886
1712345700000|2024-04-05 19:35:00|52658|52638|52644|52629|52664|52652|52573|52556|40201
1712346000000|2024-04-05 19:40:00|52652|52636|52608|52596|52672|52665|52596|52585|38460
1712346300000|2024-04-05 19:45:00|52609|52595|52525|52511|52640|52633|52505|52499|57944
1712346600000|2024-04-05 19:50:00|52528|52500|52690|52673|52757|52751|52507|52500|110415
1712346900000|2024-04-05 19:55:00|52681|52672|52720|52678|52793|52786|52681|52666|358665
1712347200000|2024-04-05 20:00:00|52727|52675|52733|52726|52798|52735|52667|52600|1507678
1712347500000|2024-04-05 20:05:00|52724|52685|52745|52730|52750|52730|52724|52685|1374
1712347800000|2024-04-05 20:10:00|52739|52740|52732|52706|52745|52741|52722|52705|3167
1712348100000|2024-04-05 20:15:00|52730|52721|52730|52721|52730|52728|52728|52706|526
1712348400000|2024-04-05 20:20:00|52720|52708|52727|52719|52730|52726|52715|52708|1117
1712348700000|2024-04-05 20:25:00|52721|52708|52736|52715|52740|52725|52721|52708|586
1712349000000|2024-04-05 20:30:00|52730|52713|52741|52720|52765|52743|52719|52708|3200
1712349300000|2024-04-05 20:35:00|52736|52722|52759|52731|52760|52731|52736|52719|1676
1712349600000|2024-04-05 20:40:00|52750|52730|52699|52657|52750|52730|52671|52635|5182
1712349900000|2024-04-05 20:45:00|52690|52656|52724|52667|52734|52667|52644|52635|5148
1712350200000|2024-04-05 20:50:00|52722|52672|52668|52650|52722|52695|52668|52636|979
1712350500000|2024-04-05 20:55:00|52669|52648|52693|52670|52693|52670|52669|52648|877
1712563200000|2024-04-08 08:00:00|52776|52652|52849|52825|52891|52825|52776|52652|2613
1712563500000|2024-04-08 08:05:00|52841|52806|52844|52800|52871|52808|52800|52721|1755
1712563800000|2024-04-08 08:10:00|52871|52801|52900|52841|52901|52870|52870|52800|2705
1712564100000|2024-04-08 08:15:00|52899|52845|52851|52709|52899|52850|52769|52707|1710
1712564400000|2024-04-08 08:20:00|52850|52710|52666|52610|52875|52732|52666|52610|1512
1712564700000|2024-04-08 08:25:00|52660|52656|52674|52630|52735|52659|52645|52610|720
1712565000000|2024-04-08 08:30:00|52673|52610|52735|52669|52735|52681|52643|52610|1432
1712565300000|2024-04-08 08:35:00|52752|52670|52803|52757|52815|52757|52752|52667|530
1712565600000|2024-04-08 08:40:00|52800|52754|52750|52689|52812|52776|52730|52642|759
1712565900000|2024-04-08 08:45:00|52749|52684|52649|52620|52750|52684|52649|52620|221
1712566200000|2024-04-08 08:50:00|52637|52600|52636|52600|52714|52600|52634|52600|227
1712566500000|2024-04-08 08:55:00|52634|52584|52635|52586|52637|52600|52617|52555|1444
1712566800000|2024-04-08 09:00:00|52634|52579|52652|52608|52652|52614|52606|52550|1249
1712567100000|2024-04-08 09:05:00|52620|52610|52609|52552|52620|52621|52609|52550|523
1712567400000|2024-04-08 09:10:00|52593|52550|52633|52550|52652|52573|52590|52550|469
1712567700000|2024-04-08 09:15:00|52647|52552|52652|52621|52652|52631|52620|52550|289
1712568000000|2024-04-08 09:20:00|52651|52622|52690|52621|52690|52627|52641|52573|1250
1712568300000|2024-04-08 09:25:00||52602||52647||52656||52602|34
1712568600000|2024-04-08 09:30:00|52700|52649|52721|52670|52749|52671|52700|52640|603
1712568900000|2024-04-08 09:35:00|52725|52700|52749|52700|52749|52700|52699|52700|200
1712569200000|2024-04-08 09:40:00|52748|52686|52740|52703|52812|52780|52730|52686|1712
1712569500000|2024-04-08 09:45:00|52759|52705|52735|52710|52764|52715|52735|52700|341
1712569800000|2024-04-08 09:50:00|52753|52735|52752|52700|52800|52735|52679|52550|2790
1712570100000|2024-04-08 09:55:00|52749|52708|52743|52701|52749|52708|52725|52700|386
1712570400000|2024-04-08 10:00:00|52740|52700|52725|52671|52744|52701|52714|52662|903
1712570700000|2024-04-08 10:05:00|52724|52672|52723|52675|52725|52683|52700|52667|56
1712571000000|2024-04-08 10:10:00|52721|52672|52635|52600|52724|52675|52635|52600|132
1712571300000|2024-04-08 10:15:00|52613|52614|52650|52600|52670|52616|52613|52600|352
1712571600000|2024-04-08 10:20:00|52648|52610|52711|52648|52724|52648|52647|52600|534
1712571900000|2024-04-08 10:25:00|52724|52669|52759|52669|52780|52682|52720|52669|794
1712572200000|2024-04-08 10:30:00|52780|52673|52761|52685|52780|52704|52751|52669|114
1712572500000|2024-04-08 10:35:00|52768|52697|52689|52648|52769|52697|52678|52648|871
1712572800000|2024-04-08 10:40:00|52729|52668|52735|52698|52735|52698|52687|52668|102
1712573100000|2024-04-08 10:45:00|52734|52691|52751|52706|52782|52718|52734|52691|376
1712573400000|2024-04-08 10:50:00|52735|52707|52751|52720|52751|52720|52735|52707|161
1712573700000|2024-04-08 10:55:00|52769|52721|52765|52722|52812|52790|52764|52717|1630
1712574000000|2024-04-08 11:00:00|52789|52740|52800|52786|52872|52813|52787|52740|4346
1712574300000|2024-04-08 11:05:00|52786|52772|52710|52668|52811|52781|52705|52668|5420
1712574600000|2024-04-08 11:10:00|52700|52669|52698|52681|52700|52681|52668|52659|4233
1712574900000|2024-04-08 11:15:00|52700|52670|52695|52659|52700|52673|52670|52659|2463
1712575200000|2024-04-08 11:20:00|52700|52660|52785|52681|52799|52768|52700|52659|3960
1712575500000|2024-04-08 11:25:00|52789|52705|52747|52673|52806|52714|52699|52669|778
1712575800000|2024-04-08 11:30:00|52746|52672|52700|52641|52748|52672|52669|52633|1096
1712576100000|2024-04-08 11:35:00|52695|52638|52699|52651|52730|52651|52660|52626|973
1712576400000|2024-04-08 11:40:00|52690|52652|52679|52634|52728|52652|52659|52626|1961
1712576700000|2024-04-08 11:45:00|52673|52631|52680|52653|52680|52657|52659|52626|1289
1712577000000|2024-04-08 11:50:00|52700|52650|52700|52656|52700|52679|52700|52650|1314
1712577300000|2024-04-08 11:55:00|52690|52650|52677|52650|52690|52650|52677|52650|433
1712577600000|2024-04-08 12:00:00|52693|52665|52700|52649|52700|52665|52650|52626|3718
1712577900000|2024-04-08 12:05:00|52695|52626|52670|52636|52700|52659|52670|52626|877
1712578200000|2024-04-08 12:10:00|52669|52626|52748|52656|52748|52683|52669|52626|1619
1712578500000|2024-04-08 12:15:00|52747|52676|52780|52733|52821|52770|52747|52673|1844
1712578800000|2024-04-08 12:20:00|52794|52756|52790|52751|52800|52759|52760|52750|3858
1712579100000|2024-04-08 12:25:00|52780|52752|52799|52770|52800|52777|52775|52751|3011
1712579400000|2024-04-08 12:30:00|52797|52779|52920|52905|52920|52910|52797|52770|4625
1712579700000|2024-04-08 12:35:00|52912|52900|52880|52850|52912|52900|52860|52835|4158
1712580000000|2024-04-08 12:40:00|52877|52851|52920|52909|52920|52909|52855|52835|6444
1712580300000|2024-04-08 12:45:00|52930|52920|53009|52980|53029|53010|52930|52920|9224
1712580600000|2024-04-08 12:50:00|53000|52953|52975|52953|53045|53014|52975|52953|6131
1712580900000|2024-04-08 12:55:00|52971|52942|52906|52867|52975|52942|52906|52867|4649
1712581200000|2024-04-08 13:00:00|52904|52873|52950|52913|52970|52955|52900|52873|1955
1712581500000|2024-04-08 13:05:00|52943|52935|52935|52835|52950|52935|52871|52835|9529
1712581800000|2024-04-08 13:10:00|52934|52900|52950|52901|52950|52910|52895|52835|5225
1712582100000|2024-04-08 13:15:00|52940|52917|53055|53025|53055|53030|52895|52843|9299
1712582400000|2024-04-08 13:20:00|53073|53040|53115|53086|53125|53106|53034|53000|6519
1712582700000|2024-04-08 13:25:00|53114|53085|52959|52901|53114|53085|52938|52900|17204
1712583000000|2024-04-08 13:30:00|52958|52900|52582|52550|53009|52998|52477|52450|488648
1712583300000|2024-04-08 13:35:00|52581|52571|52250|52216|53150|53136|52234|52211|292832
1712583600000|2024-04-08 13:40:00|52248|52214|52470|52445|52600|52593|52225|52211|140676
1712583900000|2024-04-08 13:45:00|52462|52446|52477|52445|52557|52532|52319|52310|91039
1712584200000|2024-04-08 13:50:00|52461|52447|52507|52485|52524|52492|52268|52250|78766
1712584500000|2024-04-08 13:55:00|52519|52491|52480|52450|52612|52599|52438|52412|70597
1712584800000|2024-04-08 14:00:00|52467|52433|52493|52474|52671|52650|52428|52417|105262
1712585100000|2024-04-08 14:05:00|52486|52468|52475|52449|52529|52501|52317|52300|68559
1712585400000|2024-04-08 14:10:00|52476|52453|52495|52472|52550|52527|52397|52380|45340
1712585700000|2024-04-08 14:15:00|52489|52477|52509|52499|52632|52619|52452|52434|59103
1712586000000|2024-04-08 14:20:00|52520|52492|52588|52561|52588|52572|52401|52390|55401
1712586300000|2024-04-08 14:25:00|52589|52562|52698|52672|52698|52672|52544|52504|84884
1712586600000|2024-04-08 14:30:00|52699|52686|52603|52583|52883|52864|52582|52545|134318
1712586900000|2024-04-08 14:35:00|52607|52593|52629|52606|52671|52651|52570|52542|34546
1712587200000|2024-04-08 14:40:00|52625|52612|52640|52621|52650|52630|52550|52530|37868
1712587500000|2024-04-08 14:45:00|52637|52620|52629|52604|52668|52654|52601|52588|41055
1712587800000|2024-04-08 14:50:00|52625|52611|52789|52774|52798|52789|52609|52590|68024
1712588100000|2024-04-08 14:55:00|52790|52789|52739|52710|52790|52789|52665|52655|90314
1712588400000|2024-04-08 15:00:00|52737|52712|52532|52510|52740|52722|52469|52450|58199
1712588700000|2024-04-08 15:05:00|52505|52502|52529|52494|52584|52560|52494|52476|47687
1712589000000|2024-04-08 15:10:00|52522|52498|52489|52478|52575|52554|52434|52427|52906
1712589300000|2024-04-08 15:15:00|52488|52473|52546|52530|52557|52545|52436|52423|28193
1712589600000|2024-04-08 15:20:00|52554|52529|52571|52541|52599|52585|52539|52520|35274
1712589900000|2024-04-08 15:25:00|52577|52552|52439|52409|52577|52562|52368|52357|54169
1712590200000|2024-04-08 15:30:00|52435|52407|52400|52378|52488|52476|52369|52357|30792
1712590500000|2024-04-08 15:35:00|52394|52371|52385|52366|52404|52390|52285|52280|56937
1712590800000|2024-04-08 15:40:00|52383|52371|52405|52383|52410|52395|52351|52338|37292
1712591100000|2024-04-08 15:45:00|52399|52380|52309|52281|52399|52380|52267|52256|28280
1712591400000|2024-04-08 15:50:00|52305|52285|52254|52240|52319|52309|52235|52227|43548
1712591700000|2024-04-08 15:55:00|52251|52237|52308|52288|52318|52309|52162|52155|63804
1712592000000|2024-04-08 16:00:00|52295|52287|52256|52225|52309|52287|52222|52204|22017
1712592300000|2024-04-08 16:05:00|52259|52226|52261|52238|52349|52330|52235|52213|32334
1712592600000|2024-04-08 16:10:00|52249|52240|52038|52026|52262|52248|52022|52012|103130
1712592900000|2024-04-08 16:15:00|52037|52023|52089|52066|52120|52101|51958|51943|103700
1712593200000|2024-04-08 16:20:00|52098|52067|52010|51988|52183|52175|51968|51950|87196
1712593500000|2024-04-08 16:25:00|52020|51987|52161|52137|52183|52170|52020|51987|39526
1712593800000|2024-04-08 16:30:00|52160|52135|52208|52197|52243|52228|52139|52125|43396
1712594100000|2024-04-08 16:35:00|52200|52198|52139|52107|52208|52198|52138|52107|19112
1712594400000|2024-04-08 16:40:00|52127|52110|52208|52195|52215|52201|52127|52110|30146
1712594700000|2024-04-08 16:45:00|52197|52194|52144|52125|52208|52197|52144|52119|23210
1712595000000|2024-04-08 16:50:00|52143|52132|52140|52120|52151|52142|52092|52088|24640
1712595300000|2024-04-08 16:55:00|52141|52122|52198|52183|52203|52192|52128|52120|20610
1712595600000|2024-04-08 17:00:00|52200|52173|52175|52157|52200|52188|52141|52130|10901
1712595900000|2024-04-08 17:05:00|52174|52162|52151|52140|52189|52179|52151|52138|18826
1712596200000|2024-04-08 17:10:00|52149|52132|52076|52064|52163|52147|52076|52054|23726
1712596500000|2024-04-08 17:15:00|52071|52056|52099|52084|52112|52099|52052|52037|35132
1712596800000|2024-04-08 17:20:00|52098|52092|52130|52115|52130|52115|52035|52030|34574
1712597100000|2024-04-08 17:25:00|52135|52116|52142|52127|52145|52128|52096|52084|20189
1712597400000|2024-04-08 17:30:00|52145|52130|52080|52068|52145|52130|52075|52060|14115
1712597700000|2024-04-08 17:35:00|52079|52069|52081|52056|52096|52086|52024|52008|14841
1712598000000|2024-04-08 17:40:00|52082|52062|52026|52007|52082|52064|51988|51965|39442
1712598300000|2024-04-08 17:45:00|52025|52018|52050|52036|52050|52040|51997|51984|14373
1712598600000|2024-04-08 17:50:00|52058|52034|52046|52030|52085|52066|52040|52021|14911
1712598900000|2024-04-08 17:55:00|52051|52033|52144|52130|52150|52138|52050|52033|14452
1712599200000|2024-04-08 18:00:00|52150|52135|52198|52184|52219|52207|52150|52135|27082
1712599500000|2024-04-08 18:05:00|52200|52192|52200|52188|52205|52197|52183|52167|14631
1712599800000|2024-04-08 18:10:00|52203|52195|52192|52175|52205|52202|52166|52155|9637
1712600100000|2024-04-08 18:15:00|52191|52171|52137|52116|52196|52177|52116|52105|14249
1712600400000|2024-04-08 18:20:00|52136|52117|52032|52017|52137|52121|52024|52005|30058
1712600700000|2024-04-08 18:25:00|52026|52016|52078|52059|52127|52110|52023|52005|19280
1712601000000|2024-04-08 18:30:00|52077|52060|52024|52003|52077|52060|52006|51995|22602
1712601300000|2024-04-08 18:35:00|52023|52014|52015|52000|52040|52023|51996|51985|17580
1712601600000|2024-04-08 18:40:00|52013|52001|52013|51999|52039|52026|51992|51985|20939
1712601900000|2024-04-08 18:45:00|52015|52000|52057|52051|52078|52068|51968|51960|29799
1712602200000|2024-04-08 18:50:00|52068|52056|52103|52085|52113|52102|52051|52037|13593
1712602500000|2024-04-08 18:55:00|52100|52091|52146|52135|52146|52135|52087|52071|19046
1712602800000|2024-04-08 19:00:00|52148|52139|52067|52054|52170|52157|52062|52047|13738
1712603100000|2024-04-08 19:05:00|52073|52061|52074|52054|52097|52081|52028|52017|21723
1712603400000|2024-04-08 19:10:00|52078|52061|52080|52068|52143|52126|52060|52048|25274
1712603700000|2024-04-08 19:15:00|52079|52069|52044|52016|52089|52079|52008|52000|14854
1712604000000|2024-04-08 19:20:00|52035|52025|52027|52010|52089|52075|52001|51990|35326
1712604300000|2024-04-08 19:25:00|52028|52008|52077|52060|52081|52060|52008|52000|12748
1712604600000|2024-04-08 19:30:00|52076|52059|52113|52090|52127|52120|52068|52048|24832
1712604900000|2024-04-08 19:35:00|52110|52091|52089|52076|52126|52114|52070|52057|26429
1712605200000|2024-04-08 19:40:00|52091|52084|51970|51959|52100|52087|51949|51937|51091
1712605500000|2024-04-08 19:45:00|51969|51960|52004|51994|52024|52009|51950|51935|54104
1712605800000|2024-04-08 19:50:00|52003|51990|51967|51953|52052|52044|51960|51950|105335
1712606100000|2024-04-08 19:55:00|51966|51950|51948|51925|51975|51966|51892|51886|278966
1712606400000|2024-04-08 20:00:00|51949|51924|51963|51943|52000|51963|51944|51922|773808
1712606700000|2024-04-08 20:05:00|51960|51925|51910|51901|51960|51927|51910|51891|4288
1712607000000|2024-04-08 20:10:00|51905|51891|51915|51903|51950|51921|51905|51888|4687
1712607300000|2024-04-08 20:15:00|51919|51901|51949|51916|51950|51916|51919|51901|937
1712607600000|2024-04-08 20:20:00|51940|51940|51949|51926|51949|51940|51940|51916|1768
1712607900000|2024-04-08 20:25:00|51950|51927|51959|51949|51960|51949|51950|51927|2134
1712608200000|2024-04-08 20:30:00|51953|51951|51953|51931|51958|51951|51951|51902|2796
1712608500000|2024-04-08 20:35:00|51940|51933|51940|51933|51940|51933|51940|51933|462
1712608800000|2024-04-08 20:40:00|51945||51950||51950||51945||159
1712609100000|2024-04-08 20:45:00|51943|51931|51935|51925|51943|51931|51935|51925|254
1712609400000|2024-04-08 20:50:00|51943|51930|51958|51930|51958|51933|51943|51930|159
1712609700000|2024-04-08 20:55:00|51953|51931|51952|51934|51953|51934|51952|51931|491
1712610000000|2024-04-08 21:00:00|51950||51950||51950||51950||115
1712610300000|2024-04-08 21:05:00|51952||51953||51953||51950||215
1712610600000|2024-04-08 21:10:00|51955||51958||51958||51955||77
1712610900000|2024-04-08 21:15:00|51959||51958||51959||51958||146
1712611200000|2024-04-08 21:20:00|51959|51952|51979|51958|51979|51958|51959|51952|915
1712611500000|2024-04-08 21:25:00|51970||51964||51970||51964||465
1712611800000|2024-04-08 21:30:00||51931||51962||51962||51931|1830
1712612100000|2024-04-08 21:35:00|51970|51965|51979|51965|51979|51965|51970|51965|1760
1712612400000|2024-04-08 21:40:00||51971||51971||51971||51971|315
1712612700000|2024-04-08 21:45:00|51990|51980|51990|51980|51990|51980|51990|51980|266
1712613000000|2024-04-08 21:50:00|52000|51987|52025|51990|52025|51990|52000|51987|953
1712613300000|2024-04-08 21:55:00|||||||||290
1712613600000|2024-04-08 22:00:00|||||||||69
1712613900000|2024-04-08 22:05:00|52020||52020||52020||52020||2302
1712614200000|2024-04-08 22:10:00|52000|52000|52015|51990|52015|52000|52000|51990|414
1712614500000|2024-04-08 22:15:00|52019||52019||52019||52019||301
1712614800000|2024-04-08 22:20:00|||||||||234
1712615100000|2024-04-08 22:25:00|52010|51980|52010|51980|52010|51980|52010|51980|132
1712615400000|2024-04-08 22:30:00|52019|51995|52020|51995|52020|51995|52019|51980|390
1712615700000|2024-04-08 22:35:00|52015|51980|52015|51980|52015|51980|52015|51980|82
1712616000000|2024-04-08 22:40:00|||||||||102
1712616300000|2024-04-08 22:45:00|52000|51970|52000|51970|52000|51970|52000|51970|628
1712616600000|2024-04-08 22:50:00|51995||51995||51995||51995||92
1712616900000|2024-04-08 22:55:00|||||||||142
1712617200000|2024-04-08 23:00:00|51990|51971|51990|51971|51990|51971|51990|51971|222
1712617500000|2024-04-08 23:05:00|51995||51980||51995||51980||264
1712617800000|2024-04-08 23:10:00|52000|51995|52000|51970|52000|51995|52000|51970|810
1712618100000|2024-04-08 23:15:00|||||||||242
1712618400000|2024-04-08 23:20:00|||||||||31
1712618700000|2024-04-08 23:25:00|||||||||284
1712619000000|2024-04-08 23:30:00|51995||51995||51995||51995||893
1712619300000|2024-04-08 23:35:00|||||||||250
1712619600000|2024-04-08 23:40:00|51980||51980||51980||51980||470
1712619900000|2024-04-08 23:45:00|51995|51975|51985|51975|51995|51975|51985|51975|696
1712620200000|2024-04-08 23:50:00|51975|51962|51985|51975|51985|51975|51975|51962|599
1712620500000|2024-04-08 23:55:00|51986|51962|52020|51962|52020|52000|51985|51962|3195
1712649600000|2024-04-09 08:00:00|52000|51864|52019|51984|52128|51984|52000|51864|742
1712649900000|2024-04-09 08:05:00|52038|51981|51980|51940|52038|51981|51980|51930|307
1712650200000|2024-04-09 08:10:00|51999|51941|52030|51963|52030|51963|51999|51939|348
1712650500000|2024-04-09 08:15:00|52033|51964|52068|52000|52078|52003|52019|51962|199
1712650800000|2024-04-09 08:20:00|52065|52003|52070|52007|52080|52011|52064|51987|108
1712651100000|2024-04-09 08:25:00|52073|52009|52066|52000|52081|52013|52037|51989|238
1712651400000|2024-04-09 08:30:00|52063|52006|52024|51962|52066|52011|52024|51960|289
1712651700000|2024-04-09 08:35:00|51999|51963|51985|51951|51999|51963|51979|51934|300
1712652000000|2024-04-09 08:40:00|51983|51933|51996|51933|52001|51938|51950|51930|534
1712652300000|2024-04-09 08:45:00|52000|51930|51979|51931|52000|51931|51965|51930|68
1712652600000|2024-04-09 08:50:00|51980|51940|52010|51948|52024|51948|51979|51933|27
1712652900000|2024-04-09 08:55:00|52009|51946|52049|51984|52049|52010|52007|51946|270
1712653200000|2024-04-09 09:00:00|52042|51981|52050|51971|52054|51981|52039|51958|59
1712653500000|2024-04-09 09:05:00|52054|51962|52006|51962|52058|51996|51998|51952|319
1712653800000|2024-04-09 09:10:00|52008|51963|52007|51958|52023|51966|51996|51941|252
1712654100000|2024-04-09 09:15:00|52006|51952|52037|51987|52053|52008|51987|51933|200
1712654400000|2024-04-09 09:20:00|52041|51998|52032|51992|52048|52014|52027|51984|35
1712654700000|2024-04-09 09:25:00|52040|51986|52025|51989|52040|51989|52020|51977|37
1712655000000|2024-04-09 09:30:00|52028|51991|52018|51971|52028|51992|52018|51971|78
1712655300000|2024-04-09 09:35:00|52017|51973|51994|51949|52017|51973|51994|51940|73
1712655600000|2024-04-09 09:40:00|51997|51952|52012|51953|52021|51968|51997|51949|148
1712655900000|2024-04-09 09:45:00|52016|51954|52019|51974|52051|52000|52000|51950|256
1712656200000|2024-04-09 09:50:00|52023|52001|52099|52031|52099|52031|52020|52001|397
1712656500000|2024-04-09 09:55:00|52097|52030|52023|51956|52158|52031|51975|51950|722
1712656800000|2024-04-09 10:00:00|52021|51957|52063|51998|52065|52004|52013|51953|51
1712657100000|2024-04-09 10:05:00|52060|51995|52061|52010|52231|52011|52054|51960|91
1712657400000|2024-04-09 10:10:00|52060|52011|52061|52011|52066|52021|52060|52010|14
1712657700000|2024-04-09 10:15:00|52064|52024|52061|52021|52067|52025|52061|52011|54
1712658000000|2024-04-09 10:20:00|52065|52020|52059|52010|52065|52021|52057|52010|8
1712658300000|2024-04-09 10:25:00|52058|52011|51985|51938|52062|52011|51982|51930|556
1712658600000|2024-04-09 10:30:00|51988|51941|51891|51850|51988|51941|51854|51820|1343
1712658900000|2024-04-09 10:35:00|51900|51851|51865|51813|51908|51851|51841|51813|522
1712659200000|2024-04-09 10:40:00|51864|51846|51941|51867|52231|52000|51856|51813|4497
1712659500000|2024-04-09 10:45:00|51946|51869|51977|51917|51988|51926|51946|51843|242
1712659800000|2024-04-09 10:50:00|51976|51922|52061|51964|52062|51965|51975|51920|149
1712660100000|2024-04-09 10:55:00|52128|51965|52060|52001|52157|52002|52041|51958|112
1712660400000|2024-04-09 11:00:00|52072|52036|52159|52105|52162|52105|52069|52001|1539
1712660700000|2024-04-09 11:05:00|52161|52110|52170|52140|52170|52159|52130|52105|1673
1712661000000|2024-04-09 11:10:00|52196|52143|52225|52179|52228|52191|52190|52140|2922
1712661300000|2024-04-09 11:15:00|52228|52170|52140|52105|52250|52221|52140|52105|2346
1712661600000|2024-04-09 11:20:00|52130|52100|52152|52092|52170|52101|52120|52092|720
1712661900000|2024-04-09 11:25:00|52161|52100|52183|52125|52201|52125|52147|52092|332
1712662200000|2024-04-09 11:30:00|52181|52160|52209|52200|52269|52251|52181|52160|6675
1712662500000|2024-04-09 11:35:00|52205|52171|52210|52171|52210|52182|52205|52169|8618
1712662800000|2024-04-09 11:40:00|52232|52170|52250|52206|52269|52211|52232|52170|900
1712663100000|2024-04-09 11:45:00|52245|52202|52156|52112|52266|52202|52156|52107|2278
1712663400000|2024-04-09 11:50:00|52129|52113|52180|52155|52180|52155|52113|52092|1259
1712663700000|2024-04-09 11:55:00|52201|52138|52220|52180|52240|52220|52201|52133|1320
1712664000000|2024-04-09 12:00:00|52215|52186|52222|52180|52222|52215|52215|52180|1445
1712664300000|2024-04-09 12:05:00|52215|52190|52213|52180|52215|52200|52200|52180|1629
1712664600000|2024-04-09 12:10:00|52215|52200|52254|52213|52300|52285|52214|52180|10821
1712664900000|2024-04-09 12:15:00|52250|52209|52200|52160|52250|52230|52188|52160|1002
1712665200000|2024-04-09 12:20:00|52198|52166|52200|52129|52229|52174|52140|52115|3309
1712665500000|2024-04-09 12:25:00|52151|52123|52200|52165|52200|52165|52151|52114|410
1712665800000|2024-04-09 12:30:00|52199|52166|52180|52161|52200|52179|52180|52161|1745
1712666100000|2024-04-09 12:35:00|52198|52165|52172|52161|52198|52165|52172|52161|1958
1712666400000|2024-04-09 12:40:00|52169|52144|52199|52150|52199|52150|52150|52105|2913
1712666700000|2024-04-09 12:45:00|52200|52171|52248|52202|52260|52246|52200|52125|4858
1712667000000|2024-04-09 12:50:00|52249|52204|52236|52199|52249|52223|52220|52198|1597
1712667300000|2024-04-09 12:55:00|52238|52226|52245|52205|52250|52226|52229|52200|316
1712667600000|2024-04-09 13:00:00|52243|52200|52227|52200|52245|52207|52220|52200|1083
1712667900000|2024-04-09 13:05:00|52213|52186|52225|52182|52227|52186|52213|52154|1512
1712668200000|2024-04-09 13:10:00|52224|52208|52275|52235|52275|52240|52195|52182|4666
1712668500000|2024-04-09 13:15:00|52273|52236|52338|52253|52338|52318|52259|52235|2718
1712668800000|2024-04-09 13:20:00|52320|52275|52300|52250|52337|52289|52254|52249|2571
1712669100000|2024-04-09 13:25:00|52293|52247|52242|52151|52300|52258|52205|52151|3874
1712669400000|2024-04-09 13:30:00|52235|52176|52133|52100|52591|52559|52133|52100|313330
1712669700000|2024-04-09 13:35:00|52132|52101|52240|52215|52400|52366|52055|52020|93388
1712670000000|2024-04-09 13:40:00|52239|52230|52233|52206|52460|52449|52183|52165|93349
1712670300000|2024-04-09 13:45:00|52251|52203|52028|51998|52299|52276|51988|51962|74176
1712670600000|2024-04-09 13:50:00|52026|51986|51978|51959|52089|52053|51918|51910|80060
1712670900000|2024-04-09 13:55:00|51987|51970|51950|51930|52040|52013|51898|51880|50061
1712671200000|2024-04-09 14:00:00|51943|51924|51946|51925|52053|52033|51935|51907|55463
1712671500000|2024-04-09 14:05:00|51948|51935|51767|51748|51960|51938|51738|51720|53250
1712671800000|2024-04-09 14:10:00|51761|51747|51822|51800|51856|51830|51754|51743|42196
1712672100000|2024-04-09 14:15:00|51817|51801|51635|51616|51875|51862|51618|51610|66721
1712672400000|2024-04-09 14:20:00|51634|51610|51591|51574|51774|51749|51577|51570|52034
1712672700000|2024-04-09 14:25:00|51586|51572|51125|51107|51614|51595|51082|51065|175223
1712673000000|2024-04-09 14:30:00|51121|51081|51099|51071|51209|51177|50972|50950|94244
1712673300000|2024-04-09 14:35:00|51088|51086|50812|50801|51135|51111|50812|50800|104439
1712673600000|2024-04-09 14:40:00|50822|50800|50798|50768|51039|51015|50721|50700|102326
1712673900000|2024-04-09 14:45:00|50795|50769|50709|50671|50915|50896|50689|50669|77913
1712674200000|2024-04-09 14:50:00|50702|50679|50826|50802|50862|50844|50699|50679|40145
1712674500000|2024-04-09 14:55:00|50823|50793|51081|51067|51100|51078|50780|50759|94539
1712674800000|2024-04-09 15:00:00|51088|51056|51133|51117|51143|51133|51015|51000|42444
1712675100000|2024-04-09 15:05:00|51129|51118|51270|51245|51290|51259|51111|51105|50327
1712675400000|2024-04-09 15:10:00|51269|51236|51122|51099|51289|51266|51099|51075|65382
1712675700000|2024-04-09 15:15:00|51121|51096|51342|51326|51354|51344|51121|51092|35072
1712676000000|2024-04-09 15:20:00|51341|51323|51346|51326|51348|51335|51276|51258|88076
1712676300000|2024-04-09 15:25:00|51348|51331|51255|51233|51374|51363|51228|51212|32207
1712676600000|2024-04-09 15:30:00|51256|51235|51181|51161|51340|51330|51172|51144|18409
1712676900000|2024-04-09 15:35:00|51185|51165|51186|51168|51243|51231|51126|51111|22782
1712677200000|2024-04-09 15:40:00|51195|51172|51297|51275|51336|51323|51195|51169|28348
1712677500000|2024-04-09 15:45:00|51294|51271|51337|51315|51374|51350|51272|51264|17048
1712677800000|2024-04-09 15:50:00|51333|51320|51303|51278|51374|51359|51268|51250|18044
1712678100000|2024-04-09 15:55:00|51314|51289|51313|51305|51330|51321|51272|51252|18599
1712678400000|2024-04-09 16:00:00|51312|51301|51386|51365|51394|51375|51300|51278|21969
1712678700000|2024-04-09 16:05:00|51385|51371|51428|51398|51438|51417|51342|51325|26293
1712679000000|2024-04-09 16:10:00|51424|51402|51516|51500|51547|51536|51405|51380|42563
1712679300000|2024-04-09 16:15:00|51528|51509|51485|51476|51537|51527|51470|51456|14836
1712679600000|2024-04-09 16:20:00|51477|51463|51497|51479|51500|51492|51461|51450|9923
1712679900000|2024-04-09 16:25:00|51500|51480|51493|51475|51549|51529|51478|51460|16038
1712680200000|2024-04-09 16:30:00|51491|51480|51500|51481|51501|51484|51442|51425|17121
1712680500000|2024-04-09 16:35:00|51498|51468|51490|51472|51531|51505|51453|51431|11648
1712680800000|2024-04-09 16:40:00|51489|51464|51433|51411|51490|51468|51422|51401|23678
1712681100000|2024-04-09 16:45:00|51439|51413|51430|51418|51456|51433|51413|51400|9351
1712681400000|2024-04-09 16:50:00|51440|51420|51292|51271|51448|51428|51288|51271|21077
1712681700000|2024-04-09 16:55:00|51290|51266|51290|51270|51324|51304|51256|51250|20646
1712682000000|2024-04-09 17:00:00|51289|51266|51361|51331|51368|51344|51256|51235|21671
1712682300000|2024-04-09 17:05:00|51365|51342|51380|51357|51414|51385|51343|51329|5617
1712682600000|2024-04-09 17:10:00|51379|51358|51382|51363|51412|51400|51325|51314|14456
1712682900000|2024-04-09 17:15:00|51376|51367|51344|51314|51391|51381|51306|51300|16467
1712683200000|2024-04-09 17:20:00|51343|51318|51387|51365|51422|51406|51311|51310|14504
1712683500000|2024-04-09 17:25:00|51375|51363|51409|51382|51499|51456|51364|51340|36647
1712683800000|2024-04-09 17:30:00|51406|51385|51292|51275|51424|51405|51282|51270|19393
1712684100000|2024-04-09 17:35:00|51293|51278|51288|51271|51313|51301|51200|51179|37980
1712684400000|2024-04-09 17:40:00|51289|51281|51223|51198|51336|51320|51200|51187|17346
1712684700000|2024-04-09 17:45:00|51226|51209|51172|51144|51236|51211|51161|51140|20277
1712685000000|2024-04-09 17:50:00|51173|51153|51230|51210|51247|51227|51158|51139|11806
1712685300000|2024-04-09 17:55:00|51228|51214|51199|51176|51230|51226|51163|51146|20246
1712685600000|2024-04-09 18:00:00|51188|51172|51200|51179|51214|51198|51133|51126|20803
1712685900000|2024-04-09 18:05:00|51210|51181|51280|51253|51298|51271|51194|51170|11208
1712686200000|2024-04-09 18:10:00|51284|51259|51277|51261|51310|51300|51261|51245|11305
1712686500000|2024-04-09 18:15:00|51285|51251|51310|51294|51310|51300|51243|51230|10925
1712686800000|2024-04-09 18:20:00|51309|51292|51272|51252|51347|51326|51272|51251|12104
1712687100000|2024-04-09 18:25:00|51282|51258|51225|51203|51312|51299|51202|51185|10066
1712687400000|2024-04-09 18:30:00|51220|51205|51213|51196|51232|51212|51178|51164|9385
1712687700000|2024-04-09 18:35:00|51210|51197|51238|51214|51300|51282|51188|51171|16597
1712688000000|2024-04-09 18:40:00|51242|51220|51226|51212|51262|51242|51195|51177|8762
1712688300000|2024-04-09 18:45:00|51236|51213|51228|51212|51272|51253|51205|51190|12652
1712688600000|2024-04-09 18:50:00|51227|51210|51271|51255|51294|51279|51213|51200|6948
1712688900000|2024-04-09 18:55:00|51269|51253|51238|51218|51282|51270|51225|51204|8361
1712689200000|2024-04-09 19:00:00|51236|51217|51253|51235|51255|51241|51187|51170|13900
1712689500000|2024-04-09 19:05:00|51255|51238|51247|51231|51290|51272|51218|51207|17038
1712689800000|2024-04-09 19:10:00|51237|51227|51292|51282|51309|51289|51191|51182|21413
1712690100000|2024-04-09 19:15:00|51294|51279|51327|51315|51327|51325|51276|51266|20577
1712690400000|2024-04-09 19:20:00|51325|51307|51460|51451|51479|51464|51325|51307|24983
1712690700000|2024-04-09 19:25:00|51458|51447|51555|51542|51562|51551|51445|51433|68341
1712691000000|2024-04-09 19:30:00|51553|51548|51580|51569|51636|51624|51540|51530|52020
1712691300000|2024-04-09 19:35:00|51584|51576|51522|51501|51600|51593|51507|51500|23594
1712691600000|2024-04-09 19:40:00|51532|51507|51577|51556|51594|51577|51487|51467|29056
1712691900000|2024-04-09 19:45:00|51579|51560|51547|51519|51592|51575|51524|51514|17670
1712692200000|2024-04-09 19:50:00|51546|51520|51585|51563|51610|51600|51515|51505|57376
1712692500000|2024-04-09 19:55:00|51586|51568|51695|51688|51712|51704|51586|51568|160574
1712692800000|2024-04-09 20:00:00|51698|51513|51762|51750|51800|51777|51689|51513|934454
1712693100000|2024-04-09 20:05:00|51760|51751|51780|51758|51792|51780|51759|51750|5009
1712693400000|2024-04-09 20:10:00|51790|51752|51790|51780|51790|51780|51759|51750|5406
1712693700000|2024-04-09 20:15:00|51783|51751|51783|51751|51790|51751|51783|51751|2550
1712694000000|2024-04-09 20:20:00|51784|51765|51774|51743|51795|51781|51772|51690|2074
1712694300000|2024-04-09 20:25:00|51770|51750|51774|51743|51774|51754|51768|51743|484
1712694600000|2024-04-09 20:30:00|51771|51754|51769|51743|51771|51760|51769|51743|128
1712694900000|2024-04-09 20:35:00||51755||51755||51757||51755|334
1712695200000|2024-04-09 20:40:00|51750|51743|51749|51674|51750|51743|51741|51674|1235
1712695500000|2024-04-09 20:45:00|51734|51690|51719|51705|51734|51705|51719|51690|1704
1712695800000|2024-04-09 20:50:00|51710|51701|51759|51712|51770|51718|51710|51701|908
1712696100000|2024-04-09 20:55:00|51734|51707|51715|51702|51734|51707|51714|51701|577
1712696400000|2024-04-09 21:00:00|51714|51691|51706|51692|51714|51694|51706|51691|761
1712696700000|2024-04-09 21:05:00|51705|51693|51700|51690|51705|51693|51700|51690|459
1712697000000|2024-04-09 21:10:00|51699|51691|51697|51690|51699|51691|51697|51690|432
1712697300000|2024-04-09 21:15:00|51705|51691|51705|51691|51705|51691|51705|51691|369
1712697600000|2024-04-09 21:20:00|51764|51690|51711|51705|51764|51705|51711|51690|1358
1712697900000|2024-04-09 21:25:00|51707|51690|51708|51690|51708|51690|51698|51690|1266
1712698200000|2024-04-09 21:30:00|||||||||34
1712698500000|2024-04-09 21:35:00|||||||||314
1712698800000|2024-04-09 21:40:00|||||||||137
1712699100000|2024-04-09 21:45:00|||||||||356
1712699400000|2024-04-09 21:50:00|51700|51651|51700|51651|51700|51651|51700|51651|550
1712699700000|2024-04-09 21:55:00|||||||||42
1712700000000|2024-04-09 22:00:00|51750|51652|51700|51652|51750|51652|51700|51652|301
1712700300000|2024-04-09 22:05:00|||||||||257
1712700600000|2024-04-09 22:10:00||51661||51661||51661||51661|172
1712700900000|2024-04-09 22:15:00|51720|51666|51720|51666|51720|51666|51720|51666|151
1712701200000|2024-04-09 22:20:00|51748|51690|51748|51690|51748|51690|51748|51690|235
1712701500000|2024-04-09 22:25:00|51720|51662|51720|51662|51720|51662|51720|51662|21
1712701800000|2024-04-09 22:30:00|51747|51690|51747|51690|51747|51690|51747|51690|73
1712702100000|2024-04-09 22:35:00||51691||51690||51691||51690|3
1712702400000|2024-04-09 22:40:00|51712|51691|51712|51691|51712|51691|51712|51691|121
1712702700000|2024-04-09 22:45:00|||||||||609
1712703000000|2024-04-09 22:50:00|51700|51692|51700|51692|51700|51692|51700|51692|168
1712703300000|2024-04-09 22:55:00|51712|51691|51712|51691|51712|51691|51712|51691|363
1712703600000|2024-04-09 23:00:00|||||||||51
1712703900000|2024-04-09 23:05:00|51700||51712||51712||51700||995
1712704200000|2024-04-09 23:10:00|||||||||39
1712704500000|2024-04-09 23:15:00|51670|51662|51670|51650|51691|51662|51670|51650|1218
1712704800000|2024-04-09 23:20:00|||||||||276
1712705100000|2024-04-09 23:25:00|51691|51597|51691|51597|51691|51597|51691|51597|390
1712705400000|2024-04-09 23:30:00|51600|51601|51680|51601|51691|51601|51600|51601|2105
1712705700000|2024-04-09 23:35:00|51600|51597|51648|51597|51681|51597|51600|51597|2755
1712706000000|2024-04-09 23:40:00|51669|51600|51669|51601|51669|51601|51602|51600|1013
1712706300000|2024-04-09 23:45:00|51665|51602|51665|51601|51669|51602|51665|51601|415
1712706600000|2024-04-09 23:50:00|51667|51600|51598|51550|51669|51600|51598|51550|1022
1712706900000|2024-04-09 23:55:00|51595|51552|51605|51550|51650|51552|51590|51550|1163
1712736000000|2024-04-10 08:00:00|51840|51576|51748|51694|51842|51715|51748|51576|161
1712736300000|2024-04-10 08:05:00|51747|51695|51748|51708|51748|51721|51747|51695|464
1712736600000|2024-04-10 08:10:00|51747|51704|51747|51712|51748|51727|51746|51704|100
1712736900000|2024-04-10 08:15:00|51748|51709|51747|51714|51748|51721|51747|51708|20
1712737200000|2024-04-10 08:20:00|51746|51716|51745|51694|51747|51719|51741|51691|483
1712737500000|2024-04-10 08:25:00|51747|51700|51745|51720|51747|51720|51745|51694|186
1712737800000|2024-04-10 08:30:00|51744|51725|51799|51720|51799|51748|51744|51720|1064
1712738100000|2024-04-10 08:35:00|51798||51770||51798||51765||167
1712738400000|2024-04-10 08:40:00|||||||||16
1712738700000|2024-04-10 08:45:00|51769|51730|51765|51730|51769|51730|51764|51730|34
1712739000000|2024-04-10 08:50:00|51799||51799||51799||51799||72
1712739300000|2024-04-10 08:55:00|51797|51742|51799|51744|51799|51749|51776|51730|66
1712739600000|2024-04-10 09:00:00|51825|51747|51800|51756|51897|51817|51800|51747|1314
1712739900000|2024-04-10 09:05:00|51799|51752|51797|51765|51799|51767|51797|51728|65
1712740200000|2024-04-10 09:10:00|51796|51749|51796|51765|51797|51765|51796|51749|174
1712740500000|2024-04-10 09:15:00|51788|51747|51790|51724|51797|51758|51779|51721|386
1712740800000|2024-04-10 09:20:00||51726||51723||51727||51720|36
1712741100000|2024-04-10 09:25:00|51826|51734|51789|51743|51826|51745|51789|51726|46
1712741400000|2024-04-10 09:30:00|51790|51740|51785|51722|51802|51744|51780|51720|383
1712741700000|2024-04-10 09:35:00|51783|51720|51678|51648|51802|51721|51678|51648|1576
1712742000000|2024-04-10 09:40:00|51676|51649|51708|51649|51746|51657|51676|51646|312
1712742300000|2024-04-10 09:45:00|51705|51642|51716|51639|51719|51661|51695|51637|77
1712742600000|2024-04-10 09:50:00|51714|51649|51641|51605|51719|51649|51641|51588|131
1712742900000|2024-04-10 09:55:00|51645|51614|51633|51579|51675|51614|51633|51550|230
1712743200000|2024-04-10 10:00:00|51621|51576|51634|51502|51673|51576|51547|51432|670
1712743500000|2024-04-10 10:05:00|51640|51503|51620|51500|51670|51549|51601|51500|74
1712743800000|2024-04-10 10:10:00|51623|51501|51620|51537|51642|51537|51578|51500|46
1712744100000|2024-04-10 10:15:00|51605|51538|51620|51546|51620|51554|51605|51506|1027
1712744400000|2024-04-10 10:20:00|51619|51531|51611|51511|51620|51531|51562|51500|83
1712744700000|2024-04-10 10:25:00|51618|51500|51620|51514|51620|51514|51594|51500|81
1712745000000|2024-04-10 10:30:00|51618|51511|51601|51519|51620|51519|51549|51500|406
1712745300000|2024-04-10 10:35:00|51600|51529|51619|51550|51619|51552|51549|51500|535
1712745600000|2024-04-10 10:40:00|51615|51527|51598|51529|51619|51554|51592|51514|9
1712745900000|2024-04-10 10:45:00|51595|51524|51616|51550|51620|51557|51594|51513|310
1712746200000|2024-04-10 10:50:00|51619|51551|51649|51601|51657|51601|51617|51551|120
1712746500000|2024-04-10 10:55:00|51648|51593|51648|51607|51648|51607|51647|51593|20
1712746800000|2024-04-10 11:00:00|51649|51608|51633|51580|51649|51611|51583|51561|2387
1712747100000|2024-04-10 11:05:00|51639|51584|51647|51578|51648|51596|51613|51570|1022
1712747400000|2024-04-10 11:10:00|51645|51565|51646|51570|51649|51600|51629|51562|111
1712747700000|2024-04-10 11:15:00|51649|51557|51648|51618|51649|51618|51646|51556|839
1712748000000|2024-04-10 11:20:00|51646|51615|51647|51600|51649|51615|51644|51600|523
1712748300000|2024-04-10 11:25:00|51639|51610|51645|51610|51649|51610|51622|51610|255
1712748600000|2024-04-10 11:30:00|51643|51611|51630|51610|51649|51620|51630|51610|260
1712748900000|2024-04-10 11:35:00|51649|51611|51707|51636|51722|51636|51649|51610|1184
1712749200000|2024-04-10 11:40:00|51710|51638|51649|51621|51713|51640|51649|51610|481
1712749500000|2024-04-10 11:45:00|51675|51623|51675|51634|51675|51649|51675|51619|406
1712749800000|2024-04-10 11:50:00|51674|51637|51675|51634|51675|51653|51664|51621|193
1712750100000|2024-04-10 11:55:00|51723|51635|51711|51685|51724|51685|51703|51627|852
1712750400000|2024-04-10 12:00:00|51704|51695|51700|51677|51748|51730|51700|51670|1431
1712750700000|2024-04-10 12:05:00|51716|51696|51686|51677|51745|51696|51686|51677|1175
1712751000000|2024-04-10 12:10:00|51700|51670|51699|51652|51700|51685|51690|51652|668
1712751300000|2024-04-10 12:15:00|51673|51660|51670|51641|51699|51670|51670|51641|2174
1712751600000|2024-04-10 12:20:00|51641|51629|51635|51626|51659|51635|51635|51610|1145
1712751900000|2024-04-10 12:25:00|51626|51611|51940|51648|51940|51753|51626|51611|4395
1712752200000|2024-04-10 12:30:00|51849|51642|51000|50900|51940|51642|50759|50700|32390
1712752500000|2024-04-10 12:35:00|50980|50891|50754|50688|51000|50891|50645|50601|32059
1712752800000|2024-04-10 12:40:00|50718|50675|50749|50729|50781|50768|50685|50650|23360
1712753100000|2024-04-10 12:45:00|50746|50730|50962|50950|50990|50960|50746|50730|8911
1712753400000|2024-04-10 12:50:00|50950|50928|51020|50981|51055|51039|50915|50900|11199
1712753700000|2024-04-10 12:55:00|51018|50978|50950|50888|51018|50980|50876|50810|7121
1712754000000|2024-04-10 13:00:00|50959|50922|50846|50812|50959|50922|50846|50811|5322
1712754300000|2024-04-10 13:05:00|50832|50811|50755|50751|50866|50840|50755|50733|8105
1712754600000|2024-04-10 13:10:00|50751|50750|50849|50775|50850|50830|50733|50726|8651
1712754900000|2024-04-10 13:15:00|50830|50768|51012|50942|51033|50989|50830|50764|11144
1712755200000|2024-04-10 13:20:00|50999|50961|50995|50900|51000|50963|50940|50900|6872
1712755500000|2024-04-10 13:25:00|51000|50935|50929|50900|51080|51054|50901|50880|27024
1712755800000|2024-04-10 13:30:00|50952|50928|51331|51266|51367|51326|50595|50575|436874
1712756100000|2024-04-10 13:35:00|51329|51265|51666|51643|51669|51643|51156|51110|198821
1712756400000|2024-04-10 13:40:00|51665|51635|51676|51635|51736|51715|51490|51449|190451
1712756700000|2024-04-10 13:45:00|51673|51637|51568|51536|51673|51646|51465|51433|115213
1712757000000|2024-04-10 13:50:00|51567|51519|51929|51902|51980|51963|51551|51512|116902
1712757300000|2024-04-10 13:55:00|51928|51903|51810|51777|51977|51950|51762|51736|93318
1712757600000|2024-04-10 14:00:00|51809|51774|51673|51645|51828|51800|51599|51578|54275
1712757900000|2024-04-10 14:05:00|51677|51646|51713|51685|51750|51716|51549|51526|71693
1712758200000|2024-04-10 14:10:00|51709|51699|51674|51643|51748|51726|51569|51541|29441
1712758500000|2024-04-10 14:15:00|51672|51650|51879|51852|51900|51882|51591|51550|64347
1712758800000|2024-04-10 14:20:00|51882|51850|51733|51704|51920|51905|51680|51650|86863
1712759100000|2024-04-10 14:25:00|51732|51705|51780|51744|51825|51795|51718|51695|25125
1712759400000|2024-04-10 14:30:00|51776|51746|51848|51827|51879|51863|51739|51720|44996
1712759700000|2024-04-10 14:35:00|51847|51835|51896|51873|51952|51934|51801|51774|25330
1712760000000|2024-04-10 14:40:00|51895|51880|51886|51864|51944|51928|51845|51830|33831
1712760300000|2024-04-10 14:45:00|51894|51878|51843|51812|51904|51891|51758|51733|43754
1712760600000|2024-04-10 14:50:00|51847|51813|51901|51869|51934|51922|51842|51813|67709
1712760900000|2024-04-10 14:55:00|51890|51867|51876|51850|51909|51894|51790|51761|55770
1712761200000|2024-04-10 15:00:00|51873|51863|51824|51793|52023|52010|51726|51710|106954
1712761500000|2024-04-10 15:05:00|51827|51794|51976|51950|52040|52033|51798|51775|94918
1712761800000|2024-04-10 15:10:00|51975|51931|51964|51950|52100|52091|51899|51875|114491
1712762100000|2024-04-10 15:15:00|51969|51954|51924|51900|51976|51954|51856|51849|41741
1712762400000|2024-04-10 15:20:00|51938|51901|51965|51944|52027|52010|51921|51901|39996
1712762700000|2024-04-10 15:25:00|51962|51948|52090|52078|52090|52083|51958|51944|37070
1712763000000|2024-04-10 15:30:00|52096|52085|51958|51943|52100|52090|51924|51902|30503
1712763300000|2024-04-10 15:35:00|51957|51936|51953|51927|51960|51941|51900|51883|59498
1712763600000|2024-04-10 15:40:00|51956|51931|51904|51883|51973|51957|51866|51865|49747
1712763900000|2024-04-10 15:45:00|51905|51881|51883|51850|51923|51905|51855|51840|14740
1712764200000|2024-04-10 15:50:00|51875|51846|51932|51910|51950|51937|51860|51840|24395
1712764500000|2024-04-10 15:55:00|51930|51907|51962|51942|51965|51950|51894|51885|22085
1712764800000|2024-04-10 16:00:00|51964|51944|51999|51975|52000|51984|51911|51900|36272
1712765100000|2024-04-10 16:05:00|51995|51976|51930|51910|52009|51999|51916|51900|16140
1712765400000|2024-04-10 16:10:00|51923|51907|51909|51892|51944|51926|51892|51870|39804
1712765700000|2024-04-10 16:15:00|51914|51890|51830|51816|51921|51907|51830|51813|37276
1712766000000|2024-04-10 16:20:00|51821|51812|51875|51850|51876|51855|51780|51763|30448
1712766300000|2024-04-10 16:25:00|51872|51864|51931|51908|51968|51953|51872|51864|41808
1712766600000|2024-04-10 16:30:00|51945|51909|51935|51918|51945|51923|51900|51899|12325
1712766900000|2024-04-10 16:35:00|51940|51919|51944|51920|51975|51972|51933|51909|30766
1712767200000|2024-04-10 16:40:00|51943|51912|51911|51900|51943|51922|51898|51882|19645
1712767500000|2024-04-10 16:45:00|51910|51892|51935|51918|51946|51926|51905|51887|9284
1712767800000|2024-04-10 16:50:00|51919|51917|51965|51946|51965|51947|51896|51882|15886
1712768100000|2024-04-10 16:55:00|51972|51954|52021|52006|52050|52033|51957|51954|34330
1712768400000|2024-04-10 17:00:00|52022|52007|51933|51921|52074|52060|51896|51888|64487
1712768700000|2024-04-10 17:05:00|51931|51917|51834|51816|51931|51917|51799|51780|49923
1712769000000|2024-04-10 17:10:00|51843|51823|51953|51928|51955|51928|51828|51816|11268
1712769300000|2024-04-10 17:15:00|51949|51927|52078|52058|52090|52070|51923|51903|19456
1712769600000|2024-04-10 17:20:00|52067|52054|52190|52160|52225|52210|52045|52026|47721
1712769900000|2024-04-10 17:25:00|52192|52163|52139|52119|52270|52241|52107|52080|31639
1712770200000|2024-04-10 17:30:00|52124|52109|52090|52049|52220|52193|51982|51961|44704
1712770500000|2024-04-10 17:35:00|52085|52036|51934|51907|52105|52083|51901|51886|27960
1712770800000|2024-04-10 17:40:00|51933|51911|51901|51866|51986|51970|51880|51864|25371
1712771100000|2024-04-10 17:45:00|51896|51864|51989|51958|51992|51977|51891|51864|15636
1712771400000|2024-04-10 17:50:00|51985|51959|51955|51930|52015|51988|51936|51908|20521
1712771700000|2024-04-10 17:55:00|51950|51929|52057|52018|52200|52177|51927|51907|31601
1712772000000|2024-04-10 18:00:00|52050|52025|52177|52144|52190|52175|51955|51922|18385
1712772300000|2024-04-10 18:05:00|52176|52156|52053|52033|52176|52156|51987|51960|21170
1712772600000|2024-04-10 18:10:00|52050|52025|52103|52070|52103|52093|52003|51980|16741
1712772900000|2024-04-10 18:15:00|52100|52073|52012|51990|52150|52122|51990|51961|15283
1712773200000|2024-04-10 18:20:00|52013|51995|51946|51920|52088|52053|51912|51892|18992
1712773500000|2024-04-10 18:25:00|51957|51927|51924|51888|52023|51993|51910|51888|7044
1712773800000|2024-04-10 18:30:00|51923|51896|51909|51880|51965|51940|51872|51850|11483
1712774100000|2024-04-10 18:35:00|51902|51879|51981|51960|51994|51974|51876|51855|15333
1712774400000|2024-04-10 18:40:00|51961|51954|51953|51926|51984|51954|51893|51879|9577
1712774700000|2024-04-10 18:45:00|51952|51928|51949|51914|51975|51950|51904|51884|17846
1712775000000|2024-04-10 18:50:00|51941|51903|51868|51837|51989|51958|51826|51825|15953
1712775300000|2024-04-10 18:55:00|51863|51835|51773|51748|51870|51838|51760|51748|30942
1712775600000|2024-04-10 19:00:00|51770|51746|51635|51617|51810|51795|51629|51613|32900
1712775900000|2024-04-10 19:05:00|51640|51618|51743|51721|51743|51721|51624|51613|36049
1712776200000|2024-04-10 19:10:00|51744|51725|51809|51783|51809|51786|51711|51698|32142
1712776500000|2024-04-10 19:15:00|51795|51761|51834|51807|51883|51853|51772|51751|29507
1712776800000|2024-04-10 19:20:00|51833|51808|51879|51849|51905|51888|51821|51801|13245
1712777100000|2024-04-10 19:25:00|51872|51845|51798|51775|51945|51922|51797|51775|15383
1712777400000|2024-04-10 19:30:00|51811|51781|51715|51703|51817|51789|51670|51650|31494
1712777700000|2024-04-10 19:35:00|51706|51702|51695|51679|51773|51744|51674|51656|32157
1712778000000|2024-04-10 19:40:00|51700|51684|51841|51825|51874|51850|51676|51665|35901
1712778300000|2024-04-10 19:45:00|51840|51819|51923|51907|51959|51945|51824|51813|47260
1712778600000|2024-04-10 19:50:00|51921|51900|52000|51980|52000|51992|51863|51850|63286
1712778900000|2024-04-10 19:55:00|51995|52010|51984|51964|52075|52066|51973|51953|226901
1712779200000|2024-04-10 20:00:00|51977|51959|51926|51880|51977|51968|51920|51850|824814
1712779500000|2024-04-10 20:05:00|51899|51881|51850|51837|51926|51901|51850|51836|4964
1712779800000|2024-04-10 20:10:00|51872|51836|51909|51837|51950|51922|51850|51836|2542
1712780100000|2024-04-10 20:15:00|51919|51861|51899|51837|51950|51937|51899|51836|1213
1712780400000|2024-04-10 20:20:00|51897|51876|51899|51876|51899|51876|51897|51876|306
1712780700000|2024-04-10 20:25:00|||||||||95
1712781000000|2024-04-10 20:30:00|51898|51875|51897|51877|51899|51885|51895|51875|266
1712781300000|2024-04-10 20:35:00||51875||51875||51875||51875|117
1712781600000|2024-04-10 20:40:00|51879|51870|51908|51871|51910|51871|51869|51836|1437
1712781900000|2024-04-10 20:45:00|51889|51872|51889|51862|51889|51873|51846|51836|2767
1712782200000|2024-04-10 20:50:00||51864||51865||51865||51862|506
1712782500000|2024-04-10 20:55:00|51884|51862|51910|51888|51910|51888|51884|51862|1500
1712782800000|2024-04-10 21:00:00|51925|51889|51929|51887|51950|51913|51910|51846|2623
1712783100000|2024-04-10 21:05:00|51909||51929||51929||51909||154
1712783400000|2024-04-10 21:10:00|51909|51890|51888|51850|51909|51892|51888|51850|155
1712783700000|2024-04-10 21:15:00|51878|51848|51888|51846|51888|51848|51868|51846|204
1712784000000|2024-04-10 21:20:00|51884|51849|51888|51851|51888|51853|51884|51849|169
1712784300000|2024-04-10 21:25:00|51925|51847|51889|51846|51925|51847|51889|51846|6
1712784600000|2024-04-10 21:30:00|51890|51836|51860|51840|51950|51842|51839|51836|2701
1712784900000|2024-04-10 21:35:00|||||||||132
1712785200000|2024-04-10 21:40:00|||||||||1
1712785800000|2024-04-10 21:50:00|||||||||3
1712786100000|2024-04-10 21:55:00|||||||||252
1712786400000|2024-04-10 22:00:00|51891|51836|51892|51825|51892|51836|51891|51825|895
1712786700000|2024-04-10 22:05:00|51857|51820|51857|51800|51857|51820|51857|51800|551
1712787000000|2024-04-10 22:10:00|||||||||84
1712787300000|2024-04-10 22:15:00|||||||||37
1712787600000|2024-04-10 22:20:00|||||||||50
1712787900000|2024-04-10 22:25:00|||||||||81
1712788200000|2024-04-10 22:30:00||51850||51810||51850||51810|989
1712788500000|2024-04-10 22:35:00|51850|51835|51850|51810|51850|51835|51850|51810|523
1712788800000|2024-04-10 22:40:00|||||||||746
1712789100000|2024-04-10 22:45:00|51857|51825|51857|51825|51857|51825|51857|51825|140
1712789400000|2024-04-10 22:50:00|51888||51887||51888||51887||378
1712789700000|2024-04-10 22:55:00|||||||||81
1712790000000|2024-04-10 23:00:00|51850||51850||51850||51850||156
1712790300000|2024-04-10 23:05:00|||||||||296
1712790600000|2024-04-10 23:10:00|51867|51850|51883|51825|51883|51850|51867|51825|2508
1712790900000|2024-04-10 23:15:00|51875||51875||51875||51860||471
1712791200000|2024-04-10 23:20:00|51874|51810|51837|51810|51874|51810|51837|51810|977
1712791500000|2024-04-10 23:25:00|51824|51800|51873|51800|51873|51800|51810|51800|1503
1712791800000|2024-04-10 23:30:00||51801||51800||51805||51800|64
1712792100000|2024-04-10 23:35:00|||||||||126
1712792400000|2024-04-10 23:40:00|51850||51850||51850||51848||379
1712792700000|2024-04-10 23:45:00|51800|51700|51849|51778|51850|51800|51800|51700|914
1712793000000|2024-04-10 23:50:00|51800|51768|51825|51715|51825|51779|51763|51700|544
1712793300000|2024-04-10 23:55:00|51800|51720|51850|51755|51873|51800|51800|51720|2942
1712822400000|2024-04-11 08:00:00|52175|52100|52147|52106|52175|52150|52129|52022|1110
1712822700000|2024-04-11 08:05:00|52167|52079|52168|52109|52168|52116|52147|52067|1439
1712823000000|2024-04-11 08:10:00|52167|52111|52134|52077|52167|52111|52099|52040|1756
1712823300000|2024-04-11 08:15:00|52133|52081|52133|52029|52137|52084|52076|51918|921
1712823600000|2024-04-11 08:20:00|52123|52026|52075|51996|52137|52034|52075|51976|138
1712823900000|2024-04-11 08:25:00|52071|51997|51999|51899|52075|51997|51999|51841|315
1712824200000|2024-04-11 08:30:00||51901||51905||51945||51873|23
1712824500000|2024-04-11 08:35:00||51902||51902||51910||51896|233
1712824800000|2024-04-11 08:40:00|51990|51898|51983|51877|51999|51898|51930|51851|247
1712825100000|2024-04-11 08:45:00|51981|51879|51952|51861|51999|51897|51948|51849|170
1712825400000|2024-04-11 08:50:00||51869||51900||51900||51836|430
1712825700000|2024-04-11 08:55:00|51941|51850|51899|51810|51952|51876|51899|51800|547
1712826000000|2024-04-11 09:00:00|51855|51807|51851|51800|51899|51807|51839|51800|512
1712826300000|2024-04-11 09:05:00|51850|51820|51882|51832|51916|51853|51850|51811|211
1712826600000|2024-04-11 09:10:00|51885|51833|51952|51846|51953|51921|51878|51801|282
1712826900000|2024-04-11 09:15:00|51953|51801|51897|51800|51953|51905|51897|51800|594
1712827200000|2024-04-11 09:20:00|51899|51817|51899|51801|51912|51825|51895|51800|15
1712827500000|2024-04-11 09:25:00|51901|51800|51903|51800|51907|51801|51898|51800|119
1712827800000|2024-04-11 09:30:00|51900|51818|51877|51802|51911|51818|51868|51800|8
1712828100000|2024-04-11 09:35:00|51875|51804|51886|51826|51908|51834|51871|51804|33
1712828400000|2024-04-11 09:40:00|51901|51822|51899|51850|51905|51850|51886|51819|119
1712828700000|2024-04-11 09:45:00|51898|51851|51902|51825|51942|51855|51886|51825|238
1712829000000|2024-04-11 09:50:00|51906|51826|51916|51817|51930|51842|51897|51800|200
1712829300000|2024-04-11 09:55:00|51915|51819|51918|51821|51921|51840|51895|51812|56
1712829600000|2024-04-11 10:00:00|51921|51820|51866|51820|51923|51844|51866|51816|100
1712829900000|2024-04-11 10:05:00|51872|51828|51896|51815|51909|51828|51851|51805|289
1712830200000|2024-04-11 10:10:00|51895|51817|51899|51813|51921|51824|51892|51812|20
1712830500000|2024-04-11 10:15:00|51910|51815|51899|51814|51910|51817|51898|51806|2
1712830800000|2024-04-11 10:20:00|51907|51815|51899|51831|51915|51831|51876|51804|291
1712831100000|2024-04-11 10:25:00|51935|51839|51924|51854|51942|51863|51913|51839|208
1712831400000|2024-04-11 10:30:00|51929|51848|51941|51870|51946|51879|51922|51848|39
1712831700000|2024-04-11 10:35:00|51939|51899|51922|51862|51946|51901|51922|51862|198
1712832000000|2024-04-11 10:40:00|51920|51865|51946|51941|51952|51941|51917|51862|61
1712832300000|2024-04-11 10:45:00|51949|51928|51950|51878|51950|51928|51918|51840|337
1712832600000|2024-04-11 10:50:00|51952|51876|51946|51857|51952|51883|51935|51844|124
1712832900000|2024-04-11 10:55:00||51860||51857||51860||51857|7
1712833200000|2024-04-11 11:00:00|51953|51884|51936|51888|52000|51950|51925|51857|4050
1712833500000|2024-04-11 11:05:00|51933|51875|51899|51840|51949|51875|51870|51831|2115
1712833800000|2024-04-11 11:10:00|51898|51843|51909|51847|51912|51869|51898|51843|221
1712834100000|2024-04-11 11:15:00|51949|51840|51897|51850|51949|51877|51896|51831|412
1712834400000|2024-04-11 11:20:00|51888|51831|51979|51893|51979|51960|51849|51780|5088
1712834700000|2024-04-11 11:25:00|51959|51912|51914|51873|51974|51939|51900|51801|2050
1712835000000|2024-04-11 11:30:00|51912|51838|51899|51822|51915|51878|51895|51812|649
1712835300000|2024-04-11 11:35:00|51916|51823|51915|51799|51916|51843|51856|51799|841
1712835600000|2024-04-11 11:40:00|51824|51805|51898|51863|51945|51863|51824|51799|942
1712835900000|2024-04-11 11:45:00|51891|51846|51862|51817|51898|51846|51834|51800|563
1712836200000|2024-04-11 11:50:00|51863|51806|51857|51795|51863|51817|51836|51780|921
1712836500000|2024-04-11 11:55:00|51853|51791|51854|51811|51857|51814|51851|51784|258
1712836800000|2024-04-11 12:00:00|51855|51808|51857|51821|51857|51821|51843|51803|217
1712837100000|2024-04-11 12:05:00|51855|51833|51857|51815|51857|51840|51838|51800|758
1712837400000|2024-04-11 12:10:00|51850|51802|51850|51800|51850|51810|51848|51800|399
1712837700000|2024-04-11 12:15:00|51840|51780|51850|51784|51850|51791|51827|51700|409
1712838000000|2024-04-11 12:20:00|51814|51800|51850|51784|51850|51810|51814|51763|691
1712838300000|2024-04-11 12:25:00|51847|51818|51850|51785|51850|51825|51800|51785|1656
1712838600000|2024-04-11 12:30:00|51822|51700|52259|52200|52287|52249|51796|51700|24678
1712838900000|2024-04-11 12:35:00|52235|52203|52283|52235|52283|52237|52143|52093|23517
1712839200000|2024-04-11 12:40:00|52281|52251|52097|52030|52298|52284|52088|52020|10017
1712839500000|2024-04-11 12:45:00|52100|52059|52251|52165|52251|52234|52100|52051|5850
1712839800000|2024-04-11 12:50:00|52263|52200|52263|52165|52263|52250|52195|52165|5554
1712840100000|2024-04-11 12:55:00|52229|52184|52239|52165|52275|52268|52196|52165|6270
1712840400000|2024-04-11 13:00:00|52244|52200|52269|52236|52275|52250|52224|52194|3721
1712840700000|2024-04-11 13:05:00|52274|52230|52390|52336|52400|52375|52274|52200|7904
1712841000000|2024-04-11 13:10:00|52380|52342|52354|52292|52399|52370|52329|52291|5378
1712841300000|2024-04-11 13:15:00|52356|52316|52353|52290|52360|52335|52300|52258|4386
1712841600000|2024-04-11 13:20:00|52356|52291|52326|52287|52360|52326|52326|52287|935
1712841900000|2024-04-11 13:25:00|52320|52225|52230|52109|52357|52334|52118|52060|18400
1712842200000|2024-04-11 13:30:00|52199|52111|52200|52186|52240|52217|51940|51917|99571
1712842500000|2024-04-11 13:35:00|52213|52187|52059|52042|52300|52282|51999|51985|91438
1712842800000|2024-04-11 13:40:00|52064|52023|51988|51951|52145|52111|51960|51930|48673
1712843100000|2024-04-11 13:45:00|51998|51975|52192|52162|52241|52225|51998|51975|52288
1712843400000|2024-04-11 13:50:00|52194|52164|52223|52197|52330|52308|52161|52130|70165
1712843700000|2024-04-11 13:55:00|52222|52198|52261|52240|52308|52299|52163|52157|29942
1712844000000|2024-04-11 14:00:00|52264|52241|52164|52146|52282|52253|52064|52050|37632
1712844300000|2024-04-11 14:05:00|52163|52134|52071|52051|52164|52143|52026|52008|24027
1712844600000|2024-04-11 14:10:00|52080|52052|51965|51944|52087|52079|51922|51910|33669
1712844900000|2024-04-11 14:15:00|51964|51939|51798|51781|51964|51939|51743|51718|70166
1712845200000|2024-04-11 14:20:00|51792|51780|51869|51855|51896|51886|51776|51760|69820
1712845500000|2024-04-11 14:25:00|51868|51850|51868|51855|51884|51862|51760|51750|41224
1712845800000|2024-04-11 14:30:00|51865|51850|51826|51807|51975|51944|51826|51804|48489
1712846100000|2024-04-11 14:35:00|51830|51812|51903|51877|51927|51902|51817|51802|34403
1712846400000|2024-04-11 14:40:00|51904|51884|51949|51929|51975|51962|51904|51883|21480
1712846700000|2024-04-11 14:45:00|51948|51934|51943|51928|52013|52007|51943|51926|32275
1712847000000|2024-04-11 14:50:00|51952|51931|51891|51877|51968|51950|51880|51865|11800
1712847300000|2024-04-11 14:55:00|51895|51882|51940|51921|51948|51936|51895|51882|20574
1712847600000|2024-04-11 15:00:00|51945|51930|52039|52029|52075|52069|51945|51930|30135
1712847900000|2024-04-11 15:05:00|52041|52022|51942|51921|52062|52055|51942|51921|14383
1712848200000|2024-04-11 15:10:00|51960|51924|51989|51973|51991|51982|51955|51924|8699
1712848500000|2024-04-11 15:15:00|51991|51980|51992|51970|52090|52074|51980|51955|19096
1712848800000|2024-04-11 15:20:00|51995|51980|51942|51923|52044|52025|51942|51923|13466
1712849100000|2024-04-11 15:25:00|51941|51924|51840|51818|51942|51927|51832|51811|33495
1712849400000|2024-04-11 15:30:00|51844|51819|51856|51833|51939|51915|51844|51819|32229
1712849700000|2024-04-11 15:35:00|51850|51830|51869|51853|51905|51888|51800|51789|42260
1712850000000|2024-04-11 15:40:00|51870|51854|51809|51790|51929|51911|51800|51790|33246
1712850300000|2024-04-11 15:45:00|51805|51791|51805|51786|51876|51861|51790|51775|18199
1712850600000|2024-04-11 15:50:00|51796|51778|51900|51888|51900|51893|51795|51775|24838
1712850900000|2024-04-11 15:55:00|51907|51893|52051|52035|52060|52046|51870|51854|43535
1712851200000|2024-04-11 16:00:00|52055|52038|51970|51955|52068|52050|51938|51931|52395
1712851500000|2024-04-11 16:05:00|51956|51950|51873|51850|51982|51971|51870|51850|42375
1712851800000|2024-04-11 16:10:00|51867|51851|51914|51898|51915|51902|51867|51851|17391
1712852100000|2024-04-11 16:15:00|51913|51901|51909|51894|51914|51901|51855|51839|20379
1712852400000|2024-04-11 16:20:00|51905|51893|51921|51903|51935|51925|51865|51850|11505
1712852700000|2024-04-11 16:25:00|51920|51907|51779|51767|51925|51912|51779|51767|40644
1712853000000|2024-04-11 16:30:00|51778|51768|51800|51785|51806|51788|51737|51725|27122
1712853300000|2024-04-11 16:35:00|51799|51787|51785|51771|51823|51810|51742|51737|30527
1712853600000|2024-04-11 16:40:00|51781|51769|51816|51800|51822|51816|51761|51750|17616
1712853900000|2024-04-11 16:45:00|51822|51805|51849|51832|51849|51832|51769|51766|14038
1712854200000|2024-04-11 16:50:00|51850|51834|51823|51803|51864|51858|51820|51800|16237
1712854500000|2024-04-11 16:55:00|51832|51806|51802|51788|51840|51830|51799|51778|18950
1712854800000|2024-04-11 17:00:00|51807|51791|51905|51885|51922|51909|51757|51732|41714
1712855100000|2024-04-11 17:05:00|51900|51881|51920|51908|51980|51965|51889|51863|51328
1712855400000|2024-04-11 17:10:00|51923|51923|51990|51967|51999|51990|51923|51909|39692
1712855700000|2024-04-11 17:15:00|51988|51978|52044|52028|52051|52040|51970|51956|39578
1712856000000|2024-04-11 17:20:00|52031|52027|52041|52027|52098|52090|52022|52007|43710
1712856300000|2024-04-11 17:25:00|52037|52026|52060|52043|52094|52083|52024|52015|46052
1712856600000|2024-04-11 17:30:00|52061|52048|52057|52030|52099|52089|52045|52027|18298
1712856900000|2024-04-11 17:35:00|52050|52023|51990|51978|52059|52046|51990|51977|31884
1712857200000|2024-04-11 17:40:00|51998|51977|52065|52050|52080|52066|51956|51950|27716
1712857500000|2024-04-11 17:45:00|52072|52054|52046|52025|52094|52079|52022|52000|16624
1712857800000|2024-04-11 17:50:00|52059|52035|52017|52001|52065|52052|52006|52000|17729
1712858100000|2024-04-11 17:55:00|52018|52000|52020|52006|52047|52028|52000|51990|13486
1712858400000|2024-04-11 18:00:00|52025|52007|52076|52064|52096|52086|52010|52000|38369
1712858700000|2024-04-11 18:05:00|52081|52067|52179|52157|52189|52181|52073|52057|60205
1712859000000|2024-04-11 18:10:00|52170|52161|52130|52108|52198|52188|52113|52094|48584
1712859300000|2024-04-11 18:15:00|52136|52120|52109|52091|52157|52150|52082|52070|23863
1712859600000|2024-04-11 18:20:00|52110|52093|52082|52066|52129|52115|52069|52058|26436
1712859900000|2024-04-11 18:25:00|52078|52067|52161|52152|52169|52158|52074|52067|27248
1712860200000|2024-04-11 18:30:00|52171|52159|52212|52199|52214|52206|52151|52143|26172
1712860500000|2024-04-11 18:35:00|52211|52204|52271|52254|52280|52275|52200|52192|57915
1712860800000|2024-04-11 18:40:00|52268|52258|52290|52282|52300|52289|52235|52218|39859
1712861100000|2024-04-11 18:45:00|52291|52283|52290|52278|52299|52288|52251|52242|14834
1712861400000|2024-04-11 18:50:00|52289|52276|52268|52243|52319|52311|52252|52240|38118
1712861700000|2024-04-11 18:55:00|52265|52250|52223|52205|52268|52251|52204|52192|20368
1712862000000|2024-04-11 19:00:00|52225|52208|52220|52202|52236|52225|52178|52163|25831
1712862300000|2024-04-11 19:05:00|52219|52211|52261|52247|52310|52298|52215|52201|28828
1712862600000|2024-04-11 19:10:00|52266|52260|52262|52245|52298|52281|52237|52220|23934
1712862900000|2024-04-11 19:15:00|52254|52240|52243|52225|52300|52282|52217|52203|32898
1712863200000|2024-04-11 19:20:00|52253|52227|52266|52249|52300|52289|52244|52227|29338
1712863500000|2024-04-11 19:25:00|52274|52250|52280|52266|52294|52280|52248|52239|14782
1712863800000|2024-04-11 19:30:00|52279|52268|52315|52306|52321|52317|52253|52245|35293
1712864100000|2024-04-11 19:35:00|52319|52307|52283|52273|52319|52307|52268|52263|36352
1712864400000|2024-04-11 19:40:00|52281|52272|52337|52334|52348|52342|52267|52260|58412
1712864700000|2024-04-11 19:45:00|52336|52333|52322|52304|52388|52383|52303|52296|81678
1712865000000|2024-04-11 19:50:00|52321|52306|52340|52333|52346|52334|52266|52261|79315
1712865300000|2024-04-11 19:55:00|52347|52335|52326|52311|52385|52374|52296|52285|188726
1712865600000|2024-04-11 20:00:00|52313|52306|52345|52301|52360|52326|52304|52240|1031614
1712865900000|2024-04-11 20:05:00|52329|52300|52279|52240|52329|52303|52279|52240|3079
1712866200000|2024-04-11 20:10:00|52273|52200|52279|52251|52279|52265|52263|52200|1148
1712866500000|2024-04-11 20:15:00||52256||52268||52268||52256|559
1712866800000|2024-04-11 20:20:00|52302|52269|52267|52256|52302|52269|52267|52256|392
1712867100000|2024-04-11 20:25:00|52268|52263|52283|52257|52302|52263|52268|52256|810
1712867400000|2024-04-11 20:30:00|52284|52258|52298|52270|52302|52276|52284|52258|294
1712867700000|2024-04-11 20:35:00|52291|52271|52289|52270|52298|52276|52282|52270|381
1712868000000|2024-04-11 20:40:00|52274|52256|52273|52251|52274|52256|52267|52209|685
1712868300000|2024-04-11 20:45:00|52274|52252|52289|52255|52289|52256|52274|52252|682
1712868600000|2024-04-11 20:50:00|52283|52256|52283|52260|52283|52260|52283|52255|94
1712868900000|2024-04-11 20:55:00|52289|52279|52270|52260|52289|52279|52270|52260|471
1712869200000|2024-04-11 21:00:00||52253||52253||52253||52253|174
1712869500000|2024-04-11 21:05:00|52267|52250|52264|52244|52267|52250|52264|52200|454
1712869800000|2024-04-11 21:10:00|52250|52234|52250|52235|52250|52235|52249|52234|600
1712870100000|2024-04-11 21:15:00|||||||||16
1712870400000|2024-04-11 21:20:00|||||||||50
1712870700000|2024-04-11 21:25:00||52240||52232||52240||52232|161
1712871000000|2024-04-11 21:30:00|52247|52200|52250|52200|52250|52200|52247|52200|93
1712871300000|2024-04-11 21:35:00||52226||52226||52226||52226|30
1712871600000|2024-04-11 21:40:00|52244|52201|52270|52201|52270|52201|52244|52201|168
1712871900000|2024-04-11 21:45:00||52222||52222||52231||52222|123
1712872200000|2024-04-11 21:50:00|52295|52245|52298|52241|52298|52248|52295|52240|389
1712872500000|2024-04-11 21:55:00|||||||||6
1712872800000|2024-04-11 22:00:00|52297||52294||52297||52294||87
1712873100000|2024-04-11 22:05:00|52298|52269|52288|52250|52300|52269|52235|52215|1354
1712873400000|2024-04-11 22:10:00|52300||52300||52300||52300||734
1712873700000|2024-04-11 22:15:00|52285|52268|52300|52267|52300|52299|52285|52267|699
1712874000000|2024-04-11 22:20:00|52302|52268|52320|52267|52330|52314|52302|52267|6798
1712874300000|2024-04-11 22:25:00|52315||52330||52330||52315||221
1712874600000|2024-04-11 22:30:00|||||||||150
1712874900000|2024-04-11 22:35:00|||||||||235
1712875200000|2024-04-11 22:40:00|||||||||158
1712875500000|2024-04-11 22:45:00|52310|52275|52300|52275|52310|52275|52300|52275|124
1712875800000|2024-04-11 22:50:00||52267||52275||52275||52267|98
1712876100000|2024-04-11 22:55:00|52275|52267|52267|52250|52300|52267|52267|52215|2304
1712876400000|2024-04-11 23:00:00|52290|52226|52290|52202|52290|52226|52202|52200|1941
1712876700000|2024-04-11 23:05:00|52280|52206|52275|52206|52280|52210|52275|52206|550
1712877000000|2024-04-11 23:10:00|52290|52220|52290|52220|52290|52221|52290|52220|400
1712877300000|2024-04-11 23:15:00|||||||||61
1712877600000|2024-04-11 23:20:00|52250|52250|52290|52220|52290|52250|52230|52220|1271
1712877900000|2024-04-11 23:25:00|52250||52250||52250||52250||312
1712878200000|2024-04-11 23:30:00|52290|52250|52290|52250|52290|52250|52288|52250|216
1712878500000|2024-04-11 23:35:00|52221|52221|52250|52200|52290|52221|52221|52200|4956
1712878800000|2024-04-11 23:40:00|52200|52026|52200|52160|52200|52160|52200|52026|983
1712879100000|2024-04-11 23:45:00|52199|52161|52200|52160|52200|52161|52199|52160|977
1712879400000|2024-04-11 23:50:00|52250|52075|52195|52075|52250|52075|52100|52000|3690
1712879700000|2024-04-11 23:55:00|52194|52080|52190|52138|52194|52138|52120|52080|666
1712908800000|2024-04-12 08:00:00|52300|52172|52298|52251|52368|52251|52246|52120|364
1712909100000|2024-04-12 08:05:00|52279|52230|52253|52200|52279|52230|52251|52200|468
1712909400000|2024-04-12 08:10:00|52249|52216|52243|52201|52249|52216|52243|52200|611
1712909700000|2024-04-12 08:15:00|52249|52200|52275|52241|52280|52241|52240|52200|1381
1712910000000|2024-04-12 08:20:00|52274|52234|52269|52200|52275|52234|52248|52200|624
1712910300000|2024-04-12 08:25:00|52249|52201|52280|52200|52280|52201|52249|52200|183
1712910600000|2024-04-12 08:30:00|52279|52201|52255|52200|52280|52201|52254|52200|191
1712910900000|2024-04-12 08:35:00|52257|52195|52200|52150|52257|52201|52199|52150|648
1712911200000|2024-04-12 08:40:00|52199||52199||52200||52185||93
1712911500000|2024-04-12 08:45:00|52196|52124|52200|52150|52200|52150|52152|52120|656
1712911800000|2024-04-12 08:50:00|52199||52199||52200||52187||150
1712912100000|2024-04-12 08:55:00|52200|52160|52198|52160|52202|52160|52166|52160|687
1712912400000|2024-04-12 09:00:00|52196|52150|52187|52108|52199|52151|52140|52101|1718
1712912700000|2024-04-12 09:05:00|52191|52121|52163|52120|52194|52126|52147|52101|226
1712913000000|2024-04-12 09:10:00|52164||52170||52170||52164||506
1712913300000|2024-04-12 09:15:00|52169|52121|52170|52146|52170|52146|52169|52120|66
1712913600000|2024-04-12 09:20:00|52182|52133|52206|52146|52206|52146|52182|52124|989
1712913900000|2024-04-12 09:25:00|52203|52128|52160|52101|52204|52130|52145|52101|1088
1712914200000|2024-04-12 09:30:00|52159|52088|52135|52001|52161|52115|52115|52000|802
1712914500000|2024-04-12 09:35:00|52133|52016|52111|52064|52148|52067|52111|52001|76
1712914800000|2024-04-12 09:40:00|52110|52038|52109|52041|52111|52066|52099|52010|21
1712915100000|2024-04-12 09:45:00|52107|52044|52111|52040|52111|52061|52104|52001|107
1712915400000|2024-04-12 09:50:00|52110|52043|52144|52080|52150|52082|52110|52036|549
1712915700000|2024-04-12 09:55:00|52143|52075|52150|52095|52150|52130|52119|52040|801
1712916000000|2024-04-12 10:00:00|52148|52072|52150|52081|52150|52101|52142|52072|256
1712916300000|2024-04-12 10:05:00||52094||52095||52095||52075|41
1712916600000|2024-04-12 10:10:00|52149|52100|52169|52141|52169|52144|52149|52092|293
1712916900000|2024-04-12 10:15:00|52165|52120|52169|52133|52169|52137|52140|52111|387
1712917200000|2024-04-12 10:20:00|||||||||30
1712917500000|2024-04-12 10:25:00|52183||52177||52183||52173||625
1712917800000|2024-04-12 10:30:00|52181||52165||52184||52165||88
1712918100000|2024-04-12 10:35:00|52159|52115|52159|52103|52165|52116|52144|52102|228
1712918400000|2024-04-12 10:40:00||52097||52100||52103||52097|23
1712918700000|2024-04-12 10:45:00|52123|52097|52135|52067|52160|52102|52098|52038|156
1712919000000|2024-04-12 10:50:00|52122|52061|52044|51977|52131|52061|51999|51931|1955
1712919300000|2024-04-12 10:55:00|52021|51982|52055|51987|52067|52011|52010|51982|143
1712919600000|2024-04-12 11:00:00|52060|52000|52080|52050|52117|52053|52058|52000|3056
1712919900000|2024-04-12 11:05:00|52067|52052|52050|52007|52067|52060|52050|52007|825
1712920200000|2024-04-12 11:10:00|52067|52012|52039|52001|52067|52023|52037|52000|383
1712920500000|2024-04-12 11:15:00|52020|52000|52044|52000|52067|52000|51972|51930|1604
1712920800000|2024-04-12 11:20:00|52046|51978|52000|51972|52048|51978|52000|51965|1316
1712921100000|2024-04-12 11:25:00|51999|51965|51957|51932|52000|51965|51940|51930|1458
1712921400000|2024-04-12 11:30:00|51967|51933|52067|52000|52067|52014|51967|51933|1778
1712921700000|2024-04-12 11:35:00|52054|52006|52022|52000|52067|52017|52021|52000|411
1712922000000|2024-04-12 11:40:00|52037|52010|52056|52033|52056|52050|52035|52010|1293
1712922300000|2024-04-12 11:45:00|52067|52034|52100|52034|52107|52063|52067|52012|1362
1712922600000|2024-04-12 11:50:00|52116|52080|52024|51991|52116|52081|52024|51972|1824
1712922900000|2024-04-12 11:55:00|52019|51993|52039|52011|52050|52011|52019|51972|1332
1712923200000|2024-04-12 12:00:00|52040|52025|52093|52026|52100|52031|52040|52011|1590
1712923500000|2024-04-12 12:05:00|52089|52027|52100|52050|52100|52050|52089|52027|492
1712923800000|2024-04-12 12:10:00|52083|52027|52071|52027|52100|52027|52071|52027|779
1712924100000|2024-04-12 12:15:00|52088|52043|52098|52043|52100|52043|52072|52043|252
1712924400000|2024-04-12 12:20:00|52069|52032|52069|52027|52069|52041|52069|52027|442
1712924700000|2024-04-12 12:25:00||52028||52030||52030||52027|35
1712925000000|2024-04-12 12:30:00|52061|52013|52061|52000|52061|52045|52045|52000|1658
1712925300000|2024-04-12 12:35:00|52050|52011|51986|51973|52061|52011|51986|51973|2756
1712925600000|2024-04-12 12:40:00|52060|51980|51880|51827|52069|51980|51825|51800|5017
1712925900000|2024-04-12 12:45:00|51876|51801|51900|51888|51969|51900|51863|51801|5260
1712926200000|2024-04-12 12:50:00|51970|51894|51897|51890|51970|51894|51864|51849|4475
1712926500000|2024-04-12 12:55:00|51898|51849|51850|51810|51920|51890|51846|51801|3177
1712926800000|2024-04-12 13:00:00|51849|51801|51794|51760|51850|51801|51701|51700|9347
1712927100000|2024-04-12 13:05:00|51793|51763|51843|51790|51850|51804|51765|51730|1684
1712927400000|2024-04-12 13:10:00|51841|51777|51894|51856|51920|51900|51807|51775|3643
1712927700000|2024-04-12 13:15:00|51884|51816|51900|51860|51946|51869|51884|51806|3905
1712928000000|2024-04-12 13:20:00|51897|51845|51927|51871|51930|51877|51857|51810|4971
1712928300000|2024-04-12 13:25:00|51901|51830|51798|51753|51927|51860|51765|51718|7659
1712928600000|2024-04-12 13:30:00|51799|51763|51842|51816|52032|52007|51692|51660|79606
1712928900000|2024-04-12 13:35:00|51837|51810|51531|51498|51858|51840|51452|51432|130750
1712929200000|2024-04-12 13:40:00|51529|51494|51614|51588|51648|51617|51486|51463|71466
1712929500000|2024-04-12 13:45:00|51610|51589|51616|51587|51700|51697|51563|51550|78889
1712929800000|2024-04-12 13:50:00|51615|51591|51644|51633|51686|51658|51562|51550|55169
1712930100000|2024-04-12 13:55:00|51643|51628|51674|51656|51690|51671|51568|51550|35061
1712930400000|2024-04-12 14:00:00|51662|51658|51576|51553|51743|51729|51537|51528|46885
1712930700000|2024-04-12 14:05:00|51574|51555|51463|51432|51643|51631|51422|51411|68142
1712931000000|2024-04-12 14:10:00|51462|51428|51624|51594|51625|51620|51447|51428|40210
1712931300000|2024-04-12 14:15:00|51619|51590|51664|51634|51686|51669|51536|51509|34311
1712931600000|2024-04-12 14:20:00|51666|51644|51555|51542|51695|51679|51555|51540|21609
1712931900000|2024-04-12 14:25:00|51556|51540|51531|51506|51556|51554|51501|51490|35522
1712932200000|2024-04-12 14:30:00|51528|51504|51492|51478|51580|51571|51470|51462|19592
1712932500000|2024-04-12 14:35:00|51493|51475|51399|51381|51514|51507|51347|51335|48049
1712932800000|2024-04-12 14:40:00|51395|51382|51384|51363|51420|51391|51287|51265|47877
1712933100000|2024-04-12 14:45:00|51382|51362|51311|51299|51382|51362|51295|51280|27331
1712933400000|2024-04-12 14:50:00|51310|51297|51312|51294|51338|51317|51211|51201|44332
1712933700000|2024-04-12 14:55:00|51313|51303|51330|51312|51422|51408|51309|51300|30728
1712934000000|2024-04-12 15:00:00|51337|51311|51413|51399|51441|51428|51301|51280|23360
1712934300000|2024-04-12 15:05:00|51412|51391|51371|51351|51413|51397|51342|51325|25179
1712934600000|2024-04-12 15:10:00|51369|51350|51488|51467|51491|51479|51352|51339|26791
1712934900000|2024-04-12 15:15:00|51493|51469|51608|51590|51617|51602|51469|51453|35035
1712935200000|2024-04-12 15:20:00|51610|51600|51550|51528|51630|51623|51535|51510|31166
1712935500000|2024-04-12 15:25:00|51544|51519|51680|51668|51682|51668|51543|51506|43851
1712935800000|2024-04-12 15:30:00|51675|51656|51719|51701|51730|51715|51656|51631|24801
1712936100000|2024-04-12 15:35:00|51723|51713|51678|51663|51746|51734|51671|51652|24791
1712936400000|2024-04-12 15:40:00|51687|51673|51681|51659|51714|51696|51616|51600|28006
1712936700000|2024-04-12 15:45:00|51666|51658|51745|51730|51745|51734|51630|51612|55530
1712937000000|2024-04-12 15:50:00|51743|51729|51658|51637|51754|51741|51641|51622|35715
1712937300000|2024-04-12 15:55:00|51645|51630|51660|51638|51678|51666|51631|51620|12050
1712937600000|2024-04-12 16:00:00|51654|51635|51599|51580|51654|51639|51585|51561|21432
1712937900000|2024-04-12 16:05:00|51600|51583|51544|51524|51673|51660|51544|51523|22025
1712938200000|2024-04-12 16:10:00|51547|51527|51535|51509|51598|51588|51520|51501|19942
1712938500000|2024-04-12 16:15:00|51533|51511|51439|51411|51550|51538|51415|51411|44245
1712938800000|2024-04-12 16:20:00|51437|51413|51513|51500|51525|51510|51433|51413|14742
1712939100000|2024-04-12 16:25:00|51521|51501|51453|51428|51550|51526|51444|51425|10237
1712939400000|2024-04-12 16:30:00|51448|51427|51473|51451|51500|51473|51419|51411|18457
1712939700000|2024-04-12 16:35:00|51476|51455|51428|51387|51486|51470|51376|51357|26501
1712940000000|2024-04-12 16:40:00|51421|51393|51382|51360|51427|51409|51367|51350|26940
1712940300000|2024-04-12 16:45:00|51377|51361|51335|51328|51400|51392|51327|51315|22505
1712940600000|2024-04-12 16:50:00|51341|51320|51372|51360|51417|51383|51339|51319|12231
1712940900000|2024-04-12 16:55:00|51371|51348|51329|51317|51400|51381|51329|51311|31190
1712941200000|2024-04-12 17:00:00|51330|51315|51253|51235|51341|51329|51228|51213|48313
1712941500000|2024-04-12 17:05:00|51254|51238|51276|51256|51328|51308|51247|51225|22490
1712941800000|2024-04-12 17:10:00|51297|51259|51349|51337|51360|51337|51297|51259|41574
1712942100000|2024-04-12 17:15:00|51348|51333|51293|51265|51421|51400|51277|51265|43286
1712942400000|2024-04-12 17:20:00|51281|51259|51123|51100|51281|51259|51107|51100|64653
1712942700000|2024-04-12 17:25:00|51120|51101|51110|51093|51157|51127|51069|51061|34361
1712943000000|2024-04-12 17:30:00|51104|51092|51100|51079|51115|51092|51019|51011|48474
1712943300000|2024-04-12 17:35:00|51105|51082|51169|51140|51170|51141|51071|51059|27644
1712943600000|2024-04-12 17:40:00|51168|51138|51207|51178|51250|51240|51152|51137|20044
1712943900000|2024-04-12 17:45:00|51210|51184|51310|51293|51342|51327|51210|51184|19152
1712944200000|2024-04-12 17:50:00|51313|51298|51272|51251|51373|51370|51272|51251|31475
1712944500000|2024-04-12 17:55:00|51277|51269|51238|51225|51349|51327|51238|51225|45651
1712944800000|2024-04-12 18:00:00|51237|51222|51197|51180|51237|51222|51148|51135|38150
1712945100000|2024-04-12 18:05:00|51196|51176|51235|51213|51286|51262|51177|51160|17896
1712945400000|2024-04-12 18:10:00|51238|51209|51200|51180|51255|51240|51186|51162|13973
1712945700000|2024-04-12 18:15:00|51195|51183|51211|51182|51250|51240|51195|51180|18346
1712946000000|2024-04-12 18:20:00|51210|51185|51155|51135|51236|51225|51154|51135|14391
1712946300000|2024-04-12 18:25:00|51167|51145|51186|51163|51193|51172|51143|51121|15611
1712946600000|2024-04-12 18:30:00|51182|51164|51122|51102|51202|51182|51100|51089|21556
1712946900000|2024-04-12 18:35:00|51119|51100|51030|51015|51140|51127|51020|51015|46518
1712947200000|2024-04-12 18:40:00|51033|51016|51080|51051|51124|51098|51008|51003|27324
1712947500000|2024-04-12 18:45:00|51084|51059|51034|51008|51090|51073|51015|51001|15477
1712947800000|2024-04-12 18:50:00|51033|51009|51063|51034|51100|51078|51027|51009|23652
1712948100000|2024-04-12 18:55:00|51062|51048|51036|51018|51070|51056|51028|51013|17701
1712948400000|2024-04-12 19:00:00|51030|51015|51049|51035|51058|51050|50991|50980|63806
1712948700000|2024-04-12 19:05:00|51050|51028|51010|50995|51070|51048|50991|50979|38105
1712949000000|2024-04-12 19:10:00|51012|50998|51010|50996|51083|51071|51001|50991|26580
1712949300000|2024-04-12 19:15:00|51013|50998|51001|50982|51030|51022|50942|50929|44925
1712949600000|2024-04-12 19:20:00|50998|50980|51078|51060|51096|51079|50988|50980|33200
1712949900000|2024-04-12 19:25:00|51081|51068|51061|51042|51121|51103|51045|51030|30158
1712950200000|2024-04-12 19:30:00|51060|51043|51106|51089|51129|51121|51054|51042|28876
1712950500000|2024-04-12 19:35:00|51100|51090|51086|51070|51146|51128|51064|51047|22392
1712950800000|2024-04-12 19:40:00|51087|51082|51198|51187|51200|51192|51087|51071|38932
1712951100000|2024-04-12 19:45:00|51199|51185|51209|51197|51260|51257|51199|51185|57677
1712951400000|2024-04-12 19:50:00|51215|51208|51180|51166|51245|51241|51150|51125|60369
1712951700000|2024-04-12 19:55:00|51172|51156|51179|51154|51249|51240|51133|51120|352979
1712952000000|2024-04-12 20:00:00|51194|51155|51176|51155|51200|51183|51162|51123|1258129
1712952300000|2024-04-12 20:05:00|51172|51152|51180|51150|51195|51192|51152|51148|4162
1712952600000|2024-04-12 20:10:00|51176|51154|51180|51154|51180|51154|51176|51154|307
1712952900000|2024-04-12 20:15:00|51178|51157|51148|51121|51178|51157|51148|51120|1758
1712953200000|2024-04-12 20:20:00|51141|51120|51147|51124|51148|51135|51137|51120|1525
1712953500000|2024-04-12 20:25:00|51146|51137|51176|51146|51180|51146|51133|51115|2230
1712953800000|2024-04-12 20:30:00|51175||51170||51175||51170||200
1712954100000|2024-04-12 20:35:00|51176|51151|51176|51151|51176|51151|51176|51151|114
1712954400000|2024-04-12 20:40:00|51156|51155|51156|51146|51156|51156|51156|51146|784
1712954700000|2024-04-12 20:45:00|51154|51126|51154|51126|51154|51126|51150|51126|606
1712955000000|2024-04-12 20:50:00||51132||51134||51134||51132|421
1712955300000|2024-04-12 20:55:00|51153|51133|51153|51094|51153|51133|51099|51060|1454
1713168000000|2024-04-15 08:00:00|51677|51453|51445|51381|51677|51455|51427|51336|3397
1713168300000|2024-04-15 08:05:00|51444|51377|51429|51400|51445|51401|51414|51350|3721
1713168600000|2024-04-15 08:10:00|51430|51396|51423|51375|51430|51405|51413|51356|1778
1713168900000|2024-04-15 08:15:00|51429|51400|51430|51376|51430|51404|51400|51365|1967
1713169200000|2024-04-15 08:20:00|51443|51378|51495|51437|51529|51445|51443|51371|2153
1713169500000|2024-04-15 08:25:00|51494|51426|51430|51377|51530|51426|51430|51350|522
1713169800000|2024-04-15 08:30:00||51370||51390||51396||51368|1087
1713170100000|2024-04-15 08:35:00|51481|51402|51789|51730|51800|51730|51481|51402|16028
1713170400000|2024-04-15 08:40:00|51800|51758|51800|51730|51800|51758|51769|51730|550
1713170700000|2024-04-15 08:45:00|51776||51779||51800||51747||1448
1713171000000|2024-04-15 08:50:00|51771|51735|51876|51801|51876|51801|51771|51735|1087
1713171300000|2024-04-15 08:55:00|51907|51808|51910|51809|51921|51850|51830|51751|5005
1713171600000|2024-04-15 09:00:00|51921|51800|51900|51851|51937|51851|51900|51800|616
1713171900000|2024-04-15 09:05:00|51894|51817|51923|51838|51923|51876|51894|51800|647
1713172200000|2024-04-15 09:10:00|51920|51839|51880|51731|51923|51851|51789|51730|2695
1713172500000|2024-04-15 09:15:00|51886|51733|51831|51730|51899|51733|51814|51730|631
1713172800000|2024-04-15 09:20:00|51828|51715|51730|51702|51840|51715|51730|51702|1530
1713173100000|2024-04-15 09:25:00|51742|51710|51799|51730|51813|51738|51742|51710|861
1713173400000|2024-04-15 09:30:00|51800||51799||51813||51760||515
1713173700000|2024-04-15 09:35:00|51792|51731|51799|51730|51799|51731|51789|51730|311
1713174000000|2024-04-15 09:40:00|51800|51774|51800|51716|51840|51800|51800|51716|4085
1713174300000|2024-04-15 09:45:00|51826|51720|51800|51725|51826|51735|51800|51720|196
1713174600000|2024-04-15 09:50:00|51826|51735|51800|51715|51826|51745|51800|51711|962
1713174900000|2024-04-15 09:55:00|51809|51711|51800|51725|51812|51763|51759|51711|1069
1713175200000|2024-04-15 10:00:00|51799|51734|51825|51744|51840|51766|51794|51711|894
1713175500000|2024-04-15 10:05:00|51818|51734|51834|51751|51888|51850|51803|51733|1704
1713175800000|2024-04-15 10:10:00|51832|51735|51850|51771|51880|51785|51830|51733|315
1713176100000|2024-04-15 10:15:00|51840|51768|51827|51782|51840|51809|51827|51768|498
1713176400000|2024-04-15 10:20:00|51825|51779|51822|51800|51838|51800|51814|51766|665
1713176700000|2024-04-15 10:25:00|51819|51786|51823|51770|51823|51786|51789|51740|544
1713177000000|2024-04-15 10:30:00|51838|51767|51888|51830|51888|51830|51838|51767|1028
1713177300000|2024-04-15 10:35:00|51887||51887||51888||51886||275
1713177600000|2024-04-15 10:40:00|51884|51838|52072|52004|52250|52214|51884|51830|22574
1713177900000|2024-04-15 10:45:00|52070|51989|52049|51986|52120|52053|52049|51868|9540
1713178200000|2024-04-15 10:50:00|52048|51989|52235|52060|52250|52214|52020|51934|6167
1713178500000|2024-04-15 10:55:00|52250|52200|52129|52031|52250|52200|52060|52031|17344
1713178800000|2024-04-15 11:00:00|52107|52010|51898|51830|52129|52010|51800|51760|35290
1713179100000|2024-04-15 11:05:00|51900|51832|51968|51907|51972|51925|51800|51730|7217
1713179400000|2024-04-15 11:10:00|51943|51897|51865|51858|51943|51897|51865|51850|1957
1713179700000|2024-04-15 11:15:00|51885|51850|51870|51855|51900|51858|51870|51850|1292
1713180000000|2024-04-15 11:20:00|51883|51852|51800|51761|51883|51852|51800|51746|2436
1713180300000|2024-04-15 11:25:00|51818|51769|51900|51840|51951|51927|51817|51769|5604
1713180600000|2024-04-15 11:30:00|51887|51862|51856|51801|51900|51862|51840|51760|2084
1713180900000|2024-04-15 11:35:00|51840|51802|51875|51862|51924|51886|51840|51801|3281
1713181200000|2024-04-15 11:40:00|51870|51851|51890|51838|51900|51880|51830|51777|2524
1713181500000|2024-04-15 11:45:00|51880|51850|51800|51752|51880|51850|51800|51739|2140
1713181800000|2024-04-15 11:50:00|51799|51744|51800|51746|51800|51766|51792|51738|504
1713182100000|2024-04-15 11:55:00|51799|51745|51800|51752|51800|51756|51755|51745|1100
1713182400000|2024-04-15 12:00:00|51783|51750|51793|51721|51800|51750|51730|51710|5095
1713182700000|2024-04-15 12:05:00|51791|51730|51784|51730|51800|51753|51747|51711|1932
1713183000000|2024-04-15 12:10:00|51777|51711|51780|51742|51784|51742|51759|51711|2744
1713183300000|2024-04-15 12:15:00|51782|51741|51799|51760|51800|51784|51756|51711|6201
1713183600000|2024-04-15 12:20:00|51790|51759|51874|51803|51874|51825|51790|51759|3826
1713183900000|2024-04-15 12:25:00|51873|51808|51874|51780|51874|51845|51840|51780|857
1713184200000|2024-04-15 12:30:00|51826|51759|51874|51837|51874|51838|51760|51711|3456
1713184500000|2024-04-15 12:35:00|51873|51853|51975|51900|51990|51955|51873|51818|7244
1713184800000|2024-04-15 12:40:00|51942|51906|51880|51800|51942|51917|51820|51800|8268
1713185100000|2024-04-15 12:45:00|51886|51788|51856|51825|51897|51826|51838|51788|2379
1713185400000|2024-04-15 12:50:00|51861|51818|51900|51860|51900|51890|51840|51800|2686
1713185700000|2024-04-15 12:55:00|51895|51870|51919|51839|51933|51892|51885|51830|3181
1713186000000|2024-04-15 13:00:00|51920|51847|51948|51877|51975|51942|51920|51847|3187
1713186300000|2024-04-15 13:05:00|51947|51873|51895|51850|51974|51946|51895|51850|5096
1713186600000|2024-04-15 13:10:00|51888|51855|51895|51860|51895|51864|51871|51850|1627
1713186900000|2024-04-15 13:15:00|51890|51866|51945|51900|51945|51922|51890|51866|3554
1713187200000|2024-04-15 13:20:00|51912|51871|51920|51860|51939|51907|51912|51860|1916
1713187500000|2024-04-15 13:25:00|51903|51800|51669|51570|51920|51800|51567|51550|30391
1713187800000|2024-04-15 13:30:00|51729|51627|51485|51455|51833|51769|51480|51435|108942
1713188100000|2024-04-15 13:35:00|51494|51450|51538|51500|51568|51538|51389|51360|83984
1713188400000|2024-04-15 13:40:00|51539|51516|51651|51626|51692|51678|51539|51514|44928
1713188700000|2024-04-15 13:45:00|51649|51625|51670|51634|51680|51674|51536|51521|79810
1713189000000|2024-04-15 13:50:00|51666|51635|51731|51721|51862|51840|51660|51635|80027
1713189300000|2024-04-15 13:55:00|51736|51712|51646|51629|51760|51740|51593|51572|45735
1713189600000|2024-04-15 14:00:00|51655|51618|51648|51627|51780|51763|51620|51601|38546
1713189900000|2024-04-15 14:05:00|51638|51614|51463|51444|51757|51731|51444|51420|41296
1713190200000|2024-04-15 14:10:00|51451|51422|51435|51414|51473|51450|51235|51218|61466
1713190500000|2024-04-15 14:15:00|51460|51434|51503|51482|51546|51539|51422|51405|28669
1713190800000|2024-04-15 14:20:00|51497|51480|51415|51386|51518|51498|51376|51355|34255
1713191100000|2024-04-15 14:25:00|51409|51387|51427|51397|51461|51439|51346|51324|16737
1713191400000|2024-04-15 14:30:00|51419|51406|51350|51334|51500|51467|51336|51327|18927
1713191700000|2024-04-15 14:35:00|51348|51327|51187|51165|51363|51353|51054|51035|77700
1713192000000|2024-04-15 14:40:00|51189|51168|51224|51197|51258|51239|51138|51124|30711
1713192300000|2024-04-15 14:45:00|51219|51206|51122|51108|51243|51225|51070|51060|55859
1713192600000|2024-04-15 14:50:00|51131|51109|50961|50938|51131|51117|50956|50935|42252
1713192900000|2024-04-15 14:55:00|50957|50943|50776|50757|50975|50944|50767|50752|55993
1713193200000|2024-04-15 15:00:00|50777|50761|50917|50896|50917|50900|50729|50716|66074
1713193500000|2024-04-15 15:05:00|50920|50900|50840|50816|50932|50918|50835|50813|22480
1713193800000|2024-04-15 15:10:00|50843|50817|50898|50886|50938|50927|50837|50817|37548
1713194100000|2024-04-15 15:15:00|50905|50887|50954|50940|50967|50953|50865|50850|18381
1713194400000|2024-04-15 15:20:00|50950|50938|50910|50886|50950|50938|50837|50814|19572
1713194700000|2024-04-15 15:25:00|50908|50885|50987|50961|51030|51023|50873|50857|44442
1713195000000|2024-04-15 15:30:00|50981|50968|50903|50881|50987|50968|50895|50869|23269
1713195300000|2024-04-15 15:35:00|50896|50877|50971|50945|50987|50976|50868|50844|30402
1713195600000|2024-04-15 15:40:00|50976|50946|50867|50842|50986|50968|50830|50819|10438
1713195900000|2024-04-15 15:45:00|50863|50843|50863|50841|50919|50895|50849|50832|6057
1713196200000|2024-04-15 15:50:00|50862|50842|50903|50891|50917|50896|50855|50841|18882
1713196500000|2024-04-15 15:55:00|50904|50894|50855|50840|50912|50901|50840|50832|22986
1713196800000|2024-04-15 16:00:00|50854|50844|50885|50870|50904|50890|50842|50832|10899
1713197100000|2024-04-15 16:05:00|50880|50864|50899|50876|50900|50892|50826|50815|34258
1713197400000|2024-04-15 16:10:00|50895|50877|50899|50879|50910|50899|50875|50859|21266
1713197700000|2024-04-15 16:15:00|50894|50880|50770|50751|50908|50893|50759|50751|36661
1713198000000|2024-04-15 16:20:00|50769|50755|50568|50550|50800|50790|50556|50550|49375
1713198300000|2024-04-15 16:25:00|50570|50551|50500|50485|50576|50570|50456|50427|55589
1713198600000|2024-04-15 16:30:00|50499|50484|50459|50446|50500|50487|50299|50282|44588
1713198900000|2024-04-15 16:35:00|50460|50449|50312|50304|50468|50449|50292|50276|26754
1713199200000|2024-04-15 16:40:00|50318|50305|50364|50331|50439|50412|50318|50305|24343
1713199500000|2024-04-15 16:45:00|50362|50336|50459|50440|50470|50454|50330|50318|18852
1713199800000|2024-04-15 16:50:00|50458|50441|50478|50456|50494|50471|50419|50402|10499
1713200100000|2024-04-15 16:55:00|50477|50448|50501|50484|50513|50499|50433|50416|16127
1713200400000|2024-04-15 17:00:00|50500|50479|50559|50545|50571|50555|50465|50449|20173
1713200700000|2024-04-15 17:05:00|50561|50546|50623|50603|50626|50615|50545|50533|23252
1713201000000|2024-04-15 17:10:00|50620|50592|50528|50507|50620|50600|50523|50507|9180
1713201300000|2024-04-15 17:15:00|50523|50501|50359|50339|50554|50546|50359|50339|22286
1713201600000|2024-04-15 17:20:00|50364|50345|50178|50156|50383|50357|50166|50150|67898
1713201900000|2024-04-15 17:25:00|50175|50160|49936|49912|50188|50161|49912|49889|75324
1713202200000|2024-04-15 17:30:00|49928|49902|49915|49894|49982|49970|49786|49760|57777
1713202500000|2024-04-15 17:35:00|49930|49900|49818|49792|50000|49985|49800|49781|37370
1713202800000|2024-04-15 17:40:00|49811|49799|49879|49850|49969|49954|49738|49724|88576
1713203100000|2024-04-15 17:45:00|49882|49860|49920|49903|49991|49982|49879|49853|29797
1713203400000|2024-04-15 17:50:00|49924|49904|50005|49978|50006|50000|49814|49792|34591
1713203700000|2024-04-15 17:55:00|50004|49984|50071|50036|50082|50065|49971|49949|27047
1713204000000|2024-04-15 18:00:00|50038|50025|49997|49980|50058|50030|49945|49915|33815
1713204300000|2024-04-15 18:05:00|49996|49984|50017|49997|50050|50033|49969|49951|19529
1713204600000|2024-04-15 18:10:00|50014|50005|49896|49873|50020|50006|49847|49833|28951
1713204900000|2024-04-15 18:15:00|49895|49876|49931|49907|49949|49923|49859|49850|30700
1713205200000|2024-04-15 18:20:00|49922|49904|49940|49920|50013|49983|49904|49890|21150
1713205500000|2024-04-15 18:25:00|49944|49917|49958|49930|50056|50050|49944|49917|16999
1713205800000|2024-04-15 18:30:00|49957|49929|50047|50021|50100|50084|49948|49929|33631
1713206100000|2024-04-15 18:35:00|50046|50020|50036|50019|50156|50150|50001|49990|19694
1713206400000|2024-04-15 18:40:00|50045|50017|49992|49974|50091|50064|49963|49960|18806
1713206700000|2024-04-15 18:45:00|49989|49973|49974|49953|50076|50066|49964|49950|43112
1713207000000|2024-04-15 18:50:00|49976|49955|49926|49909|50005|49978|49909|49890|21009
1713207300000|2024-04-15 18:55:00|49933|49911|50009|49990|50050|50025|49933|49911|22365
1713207600000|2024-04-15 19:00:00|50008|49982|49882|49859|50008|49984|49880|49859|24666
1713207900000|2024-04-15 19:05:00|49878|49850|49998|49975|50000|49975|49861|49838|32496
1713208200000|2024-04-15 19:10:00|50000|49981|49948|49925|50011|49999|49938|49917|15388
1713208500000|2024-04-15 19:15:00|49947|49927|49888|49869|49972|49962|49854|49841|32851
1713208800000|2024-04-15 19:20:00|49886|49871|49981|49976|50010|49997|49886|49869|54114
1713209100000|2024-04-15 19:25:00|49980|49961|49927|49909|49995|49983|49918|49909|26360
1713209400000|2024-04-15 19:30:00|49922|49911|50038|50022|50046|50033|49894|49885|37884
1713209700000|2024-04-15 19:35:00|50045|50026|50065|50045|50084|50077|50022|50007|94693
1713210000000|2024-04-15 19:40:00|50072|50050|50024|50007|50086|50073|50002|50000|100043
1713210300000|2024-04-15 19:45:00|50022|50002|50069|50067|50097|50089|49970|49960|90311
1713210600000|2024-04-15 19:50:00|50070|50058|50032|50014|50116|50110|50011|50000|107582
1713210900000|2024-04-15 19:55:00|50033|50020|50014|50011|50094|50086|49989|49970|121900
1713211200000|2024-04-15 20:00:00|50017|49901|50018|49985|50040|50000|49996|49901|1835700
1713211500000|2024-04-15 20:05:00|49990|49981|49981|49967|50019|49982|49981|49967|4746
1713211800000|2024-04-15 20:10:00|49966|49958|49932|49860|50000|49958|49916|49860|7074
1713212100000|2024-04-15 20:15:00|49908|49862|49950|49860|49999|49901|49900|49860|2135
1713212400000|2024-04-15 20:20:00|49916|49861|49949|49878|49950|49894|49916|49861|361
1713212700000|2024-04-15 20:25:00|49925|49886|49925|49885|49925|49886|49925|49885|534
1713213000000|2024-04-15 20:30:00|49906|49862|49925|49890|49925|49905|49885|49862|1892
1713213300000|2024-04-15 20:35:00|49918|49894|49899|49800|49923|49900|49865|49800|2314
1713213600000|2024-04-15 20:40:00|49900|49840|49900|49840|49900|49840|49899|49820|1157
1713213900000|2024-04-15 20:45:00|49899|49820|49874|49820|49899|49850|49868|49820|882
1713214200000|2024-04-15 20:50:00|49873|49849|49920|49900|49999|49950|49873|49820|7023
1713214500000|2024-04-15 20:55:00|49959|49927|49973|49946|50000|49946|49959|49927|3140
1713214800000|2024-04-15 21:00:00|||||||||347
1713215100000|2024-04-15 21:05:00|49960|49938|49970|49938|49970|49938|49960|49938|489
1713215400000|2024-04-15 21:10:00|49968|49900|49897|49826|49968|49930|49897|49820|3398
1713215700000|2024-04-15 21:15:00|49870|49853|49867|49838|49897|49853|49850|49820|3723
1713216000000|2024-04-15 21:20:00|49850|49820|49849|49822|49850|49822|49849|49820|779
1713216300000|2024-04-15 21:25:00|49850|49825|49897|49825|49897|49825|49850|49825|217
1713216600000|2024-04-15 21:30:00|49891|49826|49897|49850|49897|49850|49860|49826|354
1713216900000|2024-04-15 21:35:00|49892|49835|49897|49836|49897|49836|49892|49835|221
1713217200000|2024-04-15 21:40:00|49888|49827|49897|49826|49897|49827|49852|49826|563
1713217500000|2024-04-15 21:45:00|49850|49822|49897|49822|49897|49822|49850|49822|552
1713217800000|2024-04-15 21:50:00|49900||49850||49900||49850||722
1713218100000|2024-04-15 21:55:00|49880|49824|49880|49846|49880|49846|49880|49822|309
1713218400000|2024-04-15 22:00:00|49897|49873|50000|49900|50000|49901|49897|49873|1581
1713218700000|2024-04-15 22:05:00|49999|49902|50000|49906|50000|49977|49999|49902|1127
1713219000000|2024-04-15 22:10:00|49912|49902|50000|49912|50000|49912|49912|49820|5350
1713219300000|2024-04-15 22:15:00|49972|49915|49971|49825|49972|49950|49971|49820|905
1713219600000|2024-04-15 22:20:00|49972|49820|49972|49900|49972|49900|49972|49820|12
1713219900000|2024-04-15 22:25:00|49940|49870|49940|49828|49940|49870|49940|49828|233
1713220200000|2024-04-15 22:30:00|49930|49827|49930|49870|49930|49870|49880|49827|716
1713220500000|2024-04-15 22:35:00|49900|49825|49900|49825|49900|49825|49900|49825|217
1713220800000|2024-04-15 22:40:00|49895|49830|49895|49830|49895|49830|49895|49830|799
1713221100000|2024-04-15 22:45:00||49850||49830||49875||49830|897
1713221400000|2024-04-15 22:50:00|49900|49827|49900|49827|49900|49829|49900|49827|169
1713221700000|2024-04-15 22:55:00|49890|49830|49890|49829|49890|49873|49890|49827|626
1713222000000|2024-04-15 23:00:00|49870|49830|49875|49830|49875|49830|49850|49829|535
1713222300000|2024-04-15 23:05:00|49861||49861||49861||49861||338
1713222600000|2024-04-15 23:10:00|49890|49831|49885|49833|49890|49833|49885|49830|609
1713222900000|2024-04-15 23:15:00|49890|49830|49870|49820|49890|49830|49870|49820|1254
1713223200000|2024-04-15 23:20:00|49890|49833|49890|49830|49890|49833|49890|49820|557
1713223500000|2024-04-15 23:25:00||49831||49831||49831||49831|91
1713223800000|2024-04-15 23:30:00||49830||49842||49842||49830|240
1713224100000|2024-04-15 23:35:00||49839||49840||49840||49839|174
1713224400000|2024-04-15 23:40:00|49860|49843|49890|49843|49890|49843|49860|49843|380
1713224700000|2024-04-15 23:45:00|49870|49870|49890|49850|49890|49870|49870|49850|809
1713225000000|2024-04-15 23:50:00|49900|49851|49849|49818|49900|49860|49835|49818|3920
1713225300000|2024-04-15 23:55:00|49874|49822|49899|49830|49900|49835|49874|49800|786
1713254400000|2024-04-16 08:00:00|49729|49610|49820|49710|49857|49800|49729|49564|1700
1713254700000|2024-04-16 08:05:00|49819|49712|49760|49714|49850|49763|49746|49657|1503
1713255000000|2024-04-16 08:10:00|49763|49715|49909|49850|50000|49853|49762|49715|1164
1713255300000|2024-04-16 08:15:00|49884|49837|49827|49747|49950|49837|49819|49627|1012
1713255600000|2024-04-16 08:20:00|49826|49744|49800|49746|49939|49830|49800|49627|1239
1713255900000|2024-04-16 08:25:00|49819|49627|49903|49790|49940|49800|49810|49627|2454
1713256200000|2024-04-16 08:30:00|49902|49778|49925|49732|49940|49813|49887|49595|2896
1713256500000|2024-04-16 08:35:00|49924|49737|49880|49808|49940|49853|49880|49627|882
1713256800000|2024-04-16 08:40:00|49858|49809|49880|49821|49880|49850|49840|49700|1311
1713257100000|2024-04-16 08:45:00|49850|49761|49948|49824|49948|49908|49850|49627|3510
1713257400000|2024-04-16 08:50:00||49700||49877||49901||49627|25
1713257700000|2024-04-16 08:55:00|49950|49878|49999|49894|50074|50000|49950|49700|3992
1713258000000|2024-04-16 09:00:00|50000|49892|49918|49865|50000|49901|49900|49627|368
1713258300000|2024-04-16 09:05:00|49916|49860|49948|49870|49948|49870|49900|49627|1773
1713258600000|2024-04-16 09:10:00|49945|49884|49940|49895|49948|49912|49940|49884|27
1713258900000|2024-04-16 09:15:00|49936|49896|49934|49893|49936|49900|49916|49887|84
1713259200000|2024-04-16 09:20:00|49932|49888|49930|49852|49940|49904|49920|49627|216
1713259500000|2024-04-16 09:25:00|49939|49854|49980|49920|50000|49969|49935|49627|5676
1713259800000|2024-04-16 09:30:00|50000|49915|49980|49915|50000|49927|49930|49754|1535
1713260100000|2024-04-16 09:35:00|49953|49903|49980|49899|49980|49903|49949|49892|256
1713260400000|2024-04-16 09:40:00|49979|49902|49957|49892|49980|49906|49942|49825|83
1713260700000|2024-04-16 09:45:00|49980|49894|49902|49787|49980|49942|49896|49627|901
1713261000000|2024-04-16 09:50:00|49901|49627|49920|49782|49937|49820|49873|49627|712
1713261300000|2024-04-16 09:55:00|49902|49783|49900|49792|49940|49872|49867|49600|761
1713261600000|2024-04-16 10:00:00|49902|49796|49876|49779|49908|49797|49876|49774|153
1713261900000|2024-04-16 10:05:00|49877|49781|49850|49751|49880|49783|49825|49700|2305
1713262200000|2024-04-16 10:10:00|49878|49627|49836|49772|49880|49776|49799|49627|486
1713262500000|2024-04-16 10:15:00|49834|49761|49830|49759|49880|49776|49825|49755|187
1713262800000|2024-04-16 10:20:00|49828|49755|49780|49718|49828|49766|49750|49701|850
1713263100000|2024-04-16 10:25:00|49777|49716|49735|49652|49783|49721|49730|49525|1381
1713263400000|2024-04-16 10:30:00|49733|49661|49825|49715|49825|49716|49702|49627|1710
1713263700000|2024-04-16 10:35:00|49824|49725|49837|49766|49841|49766|49763|49715|577
1713264000000|2024-04-16 10:40:00|49834|49775|49940|49828|49945|49870|49825|49775|1163
1713264300000|2024-04-16 10:45:00|49941|49827|49970|49900|49980|49915|49890|49765|672
1713264600000|2024-04-16 10:50:00|49963|49873|49934|49810|49970|49873|49876|49765|2174
1713264900000|2024-04-16 10:55:00|49933|49811|49948|49854|49970|49854|49903|49765|118
1713265200000|2024-04-16 11:00:00|49854|49849|49980|49913|49980|49955|49854|49836|2433
1713265500000|2024-04-16 11:05:00|49967|49900|49999|49966|50008|49985|49959|49850|5283
1713265800000|2024-04-16 11:10:00|50008|49975|50067|50037|50067|50037|50001|49975|3042
1713266100000|2024-04-16 11:15:00|50065|50050|49976|49905|50067|50050|49972|49899|1229
1713266400000|2024-04-16 11:20:00|49946|49899|49897|49870|49976|49910|49856|49775|3242
1713266700000|2024-04-16 11:25:00|49901|49874|49925|49875|50023|49892|49892|49835|1701
1713267000000|2024-04-16 11:30:00|49923|49865|49950|49899|50000|49912|49891|49800|3231
1713267300000|2024-04-16 11:35:00|49944|49902|49975|49950|50000|49995|49939|49899|1541
1713267600000|2024-04-16 11:40:00|49970|49930|49950|49900|49975|49965|49900|49800|2258
1713267900000|2024-04-16 11:45:00|49938|49901|49950|49930|49950|49930|49938|49900|1935
1713268200000|2024-04-16 11:50:00|49973|49950|50110|50000|50120|50037|49950|49930|11686
1713268500000|2024-04-16 11:55:00|50122|50053|50100|50036|50126|50089|50063|50000|3850
1713268800000|2024-04-16 12:00:00|50035|50024|50100|50003|50100|50099|50024|50000|6916
1713269100000|2024-04-16 12:05:00|50080|50002|50000|49956|50080|50002|49995|49956|1602
1713269400000|2024-04-16 12:10:00|49988|49960|49988|49960|49988|49960|49988|49960|510
1713269700000|2024-04-16 12:15:00|49972|49956|49950|49902|49988|49980|49950|49900|1632
1713270000000|2024-04-16 12:20:00|49940|49915|49900|49811|49940|49920|49840|49800|3515
1713270300000|2024-04-16 12:25:00|49836|49819|49900|49850|49900|49866|49826|49810|2695
1713270600000|2024-04-16 12:30:00|49950|49876|49950|49900|49960|49926|49900|49850|2339
1713270900000|2024-04-16 12:35:00|49941|49909|50050|50020|50050|50020|49941|49900|2623
1713271200000|2024-04-16 12:40:00|50071|50024|50084|50055|50084|50066|50071|50024|2495
1713271500000|2024-04-16 12:45:00|50080|50059|50076|50029|50084|50069|50030|50020|2923
1713271800000|2024-04-16 12:50:00|50073|50020|50010|49975|50073|50022|49916|49900|8992
1713272100000|2024-04-16 12:55:00|49999|49968|49999|49926|49999|49968|49963|49912|1003
1713272400000|2024-04-16 13:00:00|49942|49945|49958|49930|49999|49948|49942|49926|1222
1713272700000|2024-04-16 13:05:00|49980|49940|49990|49945|49999|49980|49947|49930|1444
1713273000000|2024-04-16 13:10:00|49999|49947|49999|49935|49999|49970|49929|49888|3674
1713273300000|2024-04-16 13:15:00|49987|49944|49953|49906|49999|49944|49939|49900|1235
1713273600000|2024-04-16 13:20:00|49949|49909|49980|49938|49999|49966|49930|49888|1581
1713273900000|2024-04-16 13:25:00|49975|49923|49900|49806|49980|49935|49847|49800|4612
1713274200000|2024-04-16 13:30:00|49886|49899|50273|50243|50297|50271|49732|49700|83831
1713274500000|2024-04-16 13:35:00|50258|50234|50056|50017|50300|50299|49966|49928|54642
1713274800000|2024-04-16 13:40:00|50043|50008|50000|49968|50143|50121|49980|49941|51453
1713275100000|2024-04-16 13:45:00|50009|49972|50097|50038|50100|50068|49772|49752|63444
1713275400000|2024-04-16 13:50:00|50096|50032|50138|50113|50180|50159|50053|50022|51117
1713275700000|2024-04-16 13:55:00|50136|50114|50279|50248|50396|50372|50130|50112|86040
1713276000000|2024-04-16 14:00:00|50286|50249|50399|50375|50437|50426|50260|50244|75943
1713276300000|2024-04-16 14:05:00|50400|50386|50465|50458|50477|50463|50343|50333|45005
1713276600000|2024-04-16 14:10:00|50466|50459|50364|50336|50475|50459|50236|50221|77990
1713276900000|2024-04-16 14:15:00|50357|50333|50287|50260|50400|50373|50193|50186|27307
1713277200000|2024-04-16 14:20:00|50283|50273|50029|50005|50319|50293|50029|50005|33294
1713277500000|2024-04-16 14:25:00|50037|50011|49899|49860|50093|50080|49899|49860|37120
1713277800000|2024-04-16 14:30:00|49898|49861|49879|49863|49990|49960|49838|49812|46777
1713278100000|2024-04-16 14:35:00|49880|49856|49869|49828|49955|49939|49796|49771|50522
1713278400000|2024-04-16 14:40:00|49854|49827|49919|49888|49925|49901|49839|49811|15439
1713278700000|2024-04-16 14:45:00|49911|49886|50050|50028|50079|50069|49900|49876|18350
1713279000000|2024-04-16 14:50:00|50055|50031|50141|50113|50163|50137|50032|50019|26163
1713279300000|2024-04-16 14:55:00|50140|50114|50105|50079|50140|50114|50079|50051|16940
1713279600000|2024-04-16 15:00:00|50082|50080|50212|50194|50250|50233|50074|50068|19881
1713279900000|2024-04-16 15:05:00|50203|50193|50243|50219|50265|50251|50165|50120|21020
1713280200000|2024-04-16 15:10:00|50252|50220|50181|50152|50267|50253|50163|50150|13171
1713280500000|2024-04-16 15:15:00|50175|50151|50142|50125|50223|50207|50131|50123|19001
1713280800000|2024-04-16 15:20:00|50138|50124|50215|50193|50233|50205|50119|50100|13911
1713281100000|2024-04-16 15:25:00|50214|50204|50146|50123|50223|50213|50125|50113|18110
1713281400000|2024-04-16 15:30:00|50147|50124|50131|50106|50147|50128|50066|50045|18635
1713281700000|2024-04-16 15:35:00|50145|50108|50141|50121|50197|50175|50139|50108|8316
1713282000000|2024-04-16 15:40:00|50142|50129|50218|50202|50239|50224|50142|50128|9803
1713282300000|2024-04-16 15:45:00|50209|50201|50253|50233|50277|50259|50154|50132|9407
1713282600000|2024-04-16 15:50:00|50234|50225|50370|50346|50376|50360|50234|50220|24143
1713282900000|2024-04-16 15:55:00|50364|50350|50183|50154|50379|50354|50168|50140|13794
1713283200000|2024-04-16 16:00:00|50179|50151|50209|50184|50221|50204|50109|50085|16994
1713283500000|2024-04-16 16:05:00|50215|50185|50339|50318|50340|50323|50204|50184|17725
1713283800000|2024-04-16 16:10:00|50329|50305|50328|50307|50339|50321|50266|50240|11896
1713284100000|2024-04-16 16:15:00|50330|50309|50315|50293|50385|50377|50296|50274|24513
1713284400000|2024-04-16 16:20:00|50314|50286|50321|50293|50339|50322|50275|50254|8262
1713284700000|2024-04-16 16:25:00|50312|50281|50276|50260|50336|50329|50276|50260|16789
1713285000000|2024-04-16 16:30:00|50277|50264|50271|50250|50339|50312|50260|50250|10837
1713285300000|2024-04-16 16:35:00|50269|50255|50292|50267|50294|50280|50249|50229|10347
1713285600000|2024-04-16 16:40:00|50293|50271|50202|50172|50318|50302|50188|50164|13044
1713285900000|2024-04-16 16:45:00|50203|50183|50256|50230|50276|50255|50187|50174|13548
1713286200000|2024-04-16 16:50:00|50265|50226|50248|50224|50306|50299|50247|50224|27745
1713286500000|2024-04-16 16:55:00|50245|50221|50225|50201|50277|50261|50180|50175|26958
1713286800000|2024-04-16 17:00:00|50239|50203|50180|50158|50258|50251|50158|50134|16123
1713287100000|2024-04-16 17:05:00|50159|50151|50246|50210|50287|50261|50141|50127|15199
1713287400000|2024-04-16 17:10:00|50240|50211|50215|50192|50240|50223|50150|50124|12204
1713287700000|2024-04-16 17:15:00|50207|50200|50224|50202|50250|50229|50163|50140|22565
1713288000000|2024-04-16 17:20:00|50218|50198|50280|50258|50280|50265|50213|50198|11246
1713288300000|2024-04-16 17:25:00|50275|50251|50158|50135|50275|50258|50147|50119|11568
1713288600000|2024-04-16 17:30:00|50164|50137|50100|50080|50199|50177|49985|49950|39553
1713288900000|2024-04-16 17:35:00|50105|50075|50119|50084|50239|50210|50055|50027|20196
1713289200000|2024-04-16 17:40:00|50129|50085|50110|50080|50230|50189|50076|50062|18903
1713289500000|2024-04-16 17:45:00|50122|50089|50039|50000|50192|50159|50029|50000|16390
1713289800000|2024-04-16 17:50:00|50038|50001|50059|50020|50100|50079|49948|49920|28242
1713290100000|2024-04-16 17:55:00|50050|50029|50119|50095|50120|50097|50007|49983|9388
1713290400000|2024-04-16 18:00:00|50114|50090|50105|50079|50122|50097|50020|50000|25358
1713290700000|2024-04-16 18:05:00|50110|50081|50393|50370|50394|50376|50092|50065|39234
1713291000000|2024-04-16 18:10:00|50394|50374|50192|50170|50424|50405|50192|50164|40611
1713291300000|2024-04-16 18:15:00|50199|50177|50149|50105|50233|50205|50129|50102|27956
1713291600000|2024-04-16 18:20:00|50161|50120|50068|50031|50178|50152|50013|49988|28631
1713291900000|2024-04-16 18:25:00|50066|50039|50021|49997|50167|50149|49979|49948|14724
1713292200000|2024-04-16 18:30:00|50019|50005|50171|50145|50178|50147|50019|49997|13129
1713292500000|2024-04-16 18:35:00|50177|50147|50187|50150|50218|50198|50110|50077|15316
1713292800000|2024-04-16 18:40:00|50195|50158|50193|50167|50218|50199|50144|50114|7449
1713293100000|2024-04-16 18:45:00|50190|50163|50151|50129|50204|50193|50130|50111|5619
1713293400000|2024-04-16 18:50:00|50159|50130|50280|50250|50300|50287|50159|50130|19033
1713293700000|2024-04-16 18:55:00|50281|50255|50267|50251|50283|50269|50233|50212|11172
1713294000000|2024-04-16 19:00:00|50264|50252|50241|50216|50326|50307|50221|50200|35832
1713294300000|2024-04-16 19:05:00|50236|50208|50224|50199|50263|50249|50201|50177|15489
1713294600000|2024-04-16 19:10:00|50220|50201|50222|50198|50270|50262|50198|50179|12643
1713294900000|2024-04-16 19:15:00|50219|50194|50220|50208|50222|50208|50152|50129|12541
1713295200000|2024-04-16 19:20:00|50209|50207|50225|50210|50233|50213|50164|50151|19884
1713295500000|2024-04-16 19:25:00|50222|50208|50216|50199|50250|50233|50188|50170|12220
1713295800000|2024-04-16 19:30:00|50226|50215|50056|50035|50226|50215|50053|50033|24026
1713296100000|2024-04-16 19:35:00|50055|50033|50151|50129|50174|50160|50029|50005|30590
1713296400000|2024-04-16 19:40:00|50148|50126|50150|50123|50151|50142|50090|50077|24029
1713296700000|2024-04-16 19:45:00|50149|50120|50134|50124|50189|50178|50091|50076|17119
1713297000000|2024-04-16 19:50:00|50133|50133|50143|50132|50188|50159|50097|50082|35597
1713297300000|2024-04-16 19:55:00|50148|50147|49979|49973|50188|50179|49973|49970|154112
1713297600000|2024-04-16 20:00:00|50111|49963|49975|49945|50111|49968|49967|49930|3119
1713297900000|2024-04-16 20:05:00|49964|49930|49968|49940|49975|49950|49964|49930|1004
1713298200000|2024-04-16 20:10:00|||||||||272
1713298500000|2024-04-16 20:15:00|49967|49947|49961|49950|49967|49950|49961|49940|715
1713298800000|2024-04-16 20:20:00|49960|49940|49954|49911|49961|49940|49954|49911|2339
1713299100000|2024-04-16 20:25:00|49945|49929|49945|49933|49945|49933|49945|49929|222
1713299400000|2024-04-16 20:30:00|49944|49935|49934|49911|49944|49939|49934|49911|2550
1713299700000|2024-04-16 20:35:00|49925|49900|49950|49930|49950|49930|49889|49805|2655
1713300000000|2024-04-16 20:40:00|49937|49863|49936|49863|49937|49863|49936|49863|275
1713300300000|2024-04-16 20:45:00|49940|49862|49954|49925|49954|49925|49940|49862|1191
1713300600000|2024-04-16 20:50:00||49922||49922||49922||49922|113
1713300900000|2024-04-16 20:55:00|49940|49931|49975|49961|49976|49961|49940|49931|831
1713301200000|2024-04-16 21:00:00|49971|49957|49964|49942|49975|49957|49950|49900|3245
1713301500000|2024-04-16 21:05:00|49974|49944|49974|49944|49974|49965|49974|49944|763
1713301800000|2024-04-16 21:10:00|49970|49951|49969|49950|49970|49951|49969|49950|363
1713302100000|2024-04-16 21:15:00||49955||49955||49955||49955|72
1713302400000|2024-04-16 21:20:00|||||||||106
1713302700000|2024-04-16 21:25:00|49975||49976||49976||49975||356
1713303000000|2024-04-16 21:30:00|50000|49960|50050|49985|50100|49985|50000|49960|999
1713303300000|2024-04-16 21:35:00|50014|49952|50050|49952|50050|49952|50014|49952|172
1713303600000|2024-04-16 21:40:00|||||||||13
1713303900000|2024-04-16 21:45:00|50028|49955|50050|49992|50050|49999|50024|49955|838
1713304200000|2024-04-16 21:50:00|50049|50022|50029|49971|50049|50028|50029|49971|845
1713304500000|2024-04-16 21:55:00|50049|50006|50028|49971|50049|50007|50028|49971|347
1713304800000|2024-04-16 22:00:00|50049|49972|50027|50000|50050|50000|50027|49971|507
1713305100000|2024-04-16 22:05:00|50050||50048||50050||50048||326
1713305400000|2024-04-16 22:10:00|50050||50050||50050||50050||374
1713305700000|2024-04-16 22:15:00|||||||||139
1713306000000|2024-04-16 22:20:00|50030|50001|50030|50001|50030|50001|50030|50001|11
1713306300000|2024-04-16 22:25:00|50039|50020|50025|49986|50039|50020|50025|49986|520
1713306600000|2024-04-16 22:30:00||50000||50000||50000||50000|119
1713306900000|2024-04-16 22:35:00|||||||||39
1713307200000|2024-04-16 22:40:00|50050|50025|50049|50025|50050|50025|50049|50025|471
1713307500000|2024-04-16 22:45:00|50047||50050||50050||50047||1050
1713307800000|2024-04-16 22:50:00|50100|50040|50100|50050|50100|50050|50100|50040|228
1713308100000|2024-04-16 22:55:00||50060||50060||50060||50060|130
1713308400000|2024-04-16 23:00:00|50060|50050|50099|50030|50099|50050|50060|50030|854
1713308700000|2024-04-16 23:05:00|50075|50050|50090|50050|50095|50050|50053|50050|926
1713309000000|2024-04-16 23:10:00|50089||50089||50089||50089||100
1713309300000|2024-04-16 23:15:00|||||||||52
1713309600000|2024-04-16 23:20:00|||||||||178
1713309900000|2024-04-16 23:25:00|||||||||166
1713310200000|2024-04-16 23:30:00|50100|50075|50176|50098|50176|50098|50100|50075|952
1713310500000|2024-04-16 23:35:00|50200|50100|50200|50170|50200|50170|50200|50100|1406
1713310800000|2024-04-16 23:40:00|50199|50175|50300|50200|50350|50200|50199|50138|1634
1713311100000|2024-04-16 23:45:00|50240|50138|50240|50138|50240|50138|50240|50138|243
1713311400000|2024-04-16 23:50:00|50235|50182|50225|50182|50240|50182|50150|50182|740
1713311700000|2024-04-16 23:55:00|50150|50138|50150|50101|50220|50138|50150|50098|1777
1713340800000|2024-04-17 08:00:00|50010|49874|49978|49906|50099|49908|49974|49830|321
1713341100000|2024-04-17 08:05:00|49981|49907|49976|49920|49991|49951|49951|49765|330
1713341400000|2024-04-17 08:10:00|49988|49951|50081|49953|50115|50048|49966|49951|719
1713341700000|2024-04-17 08:15:00|50082|49952|50051|49985|50127|50025|50032|49951|22
1713342000000|2024-04-17 08:20:00|50053|49987|50168|50080|50168|50082|50048|49976|52
1713342300000|2024-04-17 08:25:00|50156|50082|50167|50098|50168|50116|50129|50067|65
1713342600000|2024-04-17 08:30:00|50168|50095|50168|50125|50168|50128|50142|50087|218
1713342900000|2024-04-17 08:35:00|50167|50127|50168|50131|50168|50134|50165|50123|73
1713343200000|2024-04-17 08:40:00|50175|50132|50219|50068|50224|50151|50175|50068|591
1713343500000|2024-04-17 08:45:00|50206|50105|50211|50162|50234|50162|50198|50068|86
1713343800000|2024-04-17 08:50:00|50225|50160|50178|50110|50268|50164|50169|50068|398
1713344100000|2024-04-17 08:55:00|50205|50124|50211|50068|50268|50145|50173|50068|79
1713344400000|2024-04-17 09:00:00|50210|50123|50178|50099|50268|50141|50142|50068|341
1713344700000|2024-04-17 09:05:00|50179|50095|50199|50107|50199|50143|50156|50068|41
1713345000000|2024-04-17 09:10:00|50181|50101|50186|50135|50199|50145|50161|50088|20
1713345300000|2024-04-17 09:15:00|50184|50140|50182|50096|50199|50161|50151|50068|27
1713345600000|2024-04-17 09:20:00|50151|50098|50134|50088|50193|50101|50116|50079|227
1713345900000|2024-04-17 09:25:00|50172|50089|50127|50087|50172|50112|50126|50083|31
1713346200000|2024-04-17 09:30:00|50134|50088|50200|50090|50233|50124|50126|50083|264
1713346500000|2024-04-17 09:35:00|50190|50093|50179|50100|50210|50111|50159|50091|193
1713346800000|2024-04-17 09:40:00|50178|50115|50190|50130|50190|50131|50174|50114|68
1713347100000|2024-04-17 09:45:00|50189|50128|50190|50108|50190|50135|50188|50101|123
1713347400000|2024-04-17 09:50:00|50189|50107|50190|50108|50190|50121|50189|50101|205
1713347700000|2024-04-17 09:55:00|50189|50107|50190|50134|50190|50134|50173|50101|184
1713348000000|2024-04-17 10:00:00||50136||50131||50190||50121|530
1713348300000|2024-04-17 10:05:00||50133||50155||50158||50128|103
1713348600000|2024-04-17 10:10:00|||||||||19
1713348900000|2024-04-17 10:15:00||50157||50158||50158||50155|86
1713349200000|2024-04-17 10:20:00|50209|50155|50305|50255|50305|50257|50209|50155|2914
1713349500000|2024-04-17 10:25:00|50317|50264|50334|50267|50500|50319|50317|50100|797
1713349800000|2024-04-17 10:30:00|50340|50280|50440|50350|50500|50350|50337|50272|440
1713350100000|2024-04-17 10:35:00|50436|50328|50390|50351|50444|50351|50390|50320|902
1713350400000|2024-04-17 10:40:00|50385|50349|50372|50314|50385|50349|50349|50288|526
1713350700000|2024-04-17 10:45:00|50370|50310|50366|50317|50390|50319|50363|50310|80
1713351000000|2024-04-17 10:50:00|50364|50319|50340|50272|50390|50340|50339|50265|325
1713351300000|2024-04-17 10:55:00|50300|50273|50300|50275|50300|50275|50300|50238|417
1713351600000|2024-04-17 11:00:00|50317|50270|50340|50300|50375|50341|50306|50270|2636
1713351900000|2024-04-17 11:05:00|50357|50308|50325|50301|50375|50362|50325|50300|1688
1713352200000|2024-04-17 11:10:00|50320|50300|50303|50275|50320|50300|50303|50250|1262
1713352500000|2024-04-17 11:15:00|50290|50252|50280|50255|50290|50255|50280|50250|442
1713352800000|2024-04-17 11:20:00|50278|50250|50300|50230|50300|50260|50278|50205|4061
1713353100000|2024-04-17 11:25:00|50297|50232|50300|50230|50300|50250|50260|50230|1962
1713353400000|2024-04-17 11:30:00|50299|50240|50289|50240|50314|50270|50284|50240|1864
1713353700000|2024-04-17 11:35:00|50294|50230|50259|50208|50294|50231|50249|50205|1078
1713354000000|2024-04-17 11:40:00|50262|50211|50289|50223|50289|50223|50256|50211|725
1713354300000|2024-04-17 11:45:00|50286|50225|50280|50230|50289|50250|50279|50213|757
1713354600000|2024-04-17 11:50:00|50287|50240|50230|50205|50287|50240|50230|50205|745
1713354900000|2024-04-17 11:55:00|50222|50203|50192|50160|50230|50203|50154|50103|7445
1713355200000|2024-04-17 12:00:00|50197|50130|50192|50150|50205|50150|50188|50120|1355
1713355500000|2024-04-17 12:05:00|50203|50170|50205|50125|50219|50170|50159|50103|958
1713355800000|2024-04-17 12:10:00|50188|50120|50189|50130|50201|50130|50168|50106|1311
1713356100000|2024-04-17 12:15:00|50196|50117|50250|50190|50250|50190|50186|50117|627
1713356400000|2024-04-17 12:20:00|50247|50230|50196|50113|50247|50230|50196|50113|1387
1713356700000|2024-04-17 12:25:00|50179|50102|50239|50155|50240|50155|50149|50100|1814
1713357000000|2024-04-17 12:30:00|50240|50175|50241|50175|50243|50175|50229|50175|10
1713357300000|2024-04-17 12:35:00|50238|50173|50250|50210|50250|50245|50212|50173|2878
1713357600000|2024-04-17 12:40:00|50240|50209|50250|50200|50250|50214|50240|50200|872
1713357900000|2024-04-17 12:45:00|50245|50230|50300|50248|50303|50249|50245|50200|5589
1713358200000|2024-04-17 12:50:00|50254|50201|50299|50248|50304|50254|50254|50200|1451
1713358500000|2024-04-17 12:55:00|50300|50253|50293|50250|50305|50300|50280|50240|3376
1713358800000|2024-04-17 13:00:00|50295|50251|50350|50296|50350|50304|50294|50250|5628
1713359100000|2024-04-17 13:05:00|50330|50314|50299|50250|50330|50330|50257|50250|3511
1713359400000|2024-04-17 13:10:00|50324|50270|50330|50295|50330|50300|50300|50250|1153
1713359700000|2024-04-17 13:15:00|50350|50307|50375|50340|50375|50362|50340|50297|7422
1713360000000|2024-04-17 13:20:00|50372|50351|50450|50419|50450|50427|50372|50326|3892
1713360300000|2024-04-17 13:25:00|50422|50369|50307|50261|50450|50369|50294|50200|10548
1713360600000|2024-04-17 13:30:00|50320|50306|49919|49888|50400|50306|49886|49860|120416
1713360900000|2024-04-17 13:35:00|49913|49880|49984|49969|50076|50050|49785|49753|84394
1713361200000|2024-04-17 13:40:00|49996|49975|49968|49950|50050|50026|49933|49916|57963
1713361500000|2024-04-17 13:45:00|49970|49946|49823|49803|49996|49981|49813|49800|31212
1713361800000|2024-04-17 13:50:00|49827|49804|49750|49728|49865|49842|49662|49650|65704
1713362100000|2024-04-17 13:55:00|49745|49727|49875|49853|49881|49865|49720|49701|43430
1713362400000|2024-04-17 14:00:00|49880|49874|49716|49700|49925|49901|49705|49689|38320
1713362700000|2024-04-17 14:05:00|49708|49699|49760|49744|49823|49799|49696|49680|29330
1713363000000|2024-04-17 14:10:00|49759|49739|49708|49683|49784|49755|49628|49612|42183
1713363300000|2024-04-17 14:15:00|49698|49681|49758|49735|49790|49768|49677|49661|28067
1713363600000|2024-04-17 14:20:00|49759|49737|49757|49728|49850|49832|49684|49665|40583
1713363900000|2024-04-17 14:25:00|49752|49730|49814|49792|49850|49825|49752|49730|50926
1713364200000|2024-04-17 14:30:00|49829|49804|49699|49672|49877|49846|49670|49660|86542
1713364500000|2024-04-17 14:35:00|49695|49673|49607|49594|49701|49682|49530|49518|92753
1713364800000|2024-04-17 14:40:00|49616|49587|49641|49619|49659|49642|49519|49518|43654
1713365100000|2024-04-17 14:45:00|49647|49623|49850|49834|49875|49861|49641|49615|25959
1713365400000|2024-04-17 14:50:00|49858|49835|49640|49597|49864|49840|49583|49561|35974
1713365700000|2024-04-17 14:55:00|49636|49601|49707|49688|49717|49699|49613|49601|19428
1713366000000|2024-04-17 15:00:00|49709|49689|49808|49795|49845|49837|49679|49652|46419
1713366300000|2024-04-17 15:05:00|49807|49783|49769|49746|49808|49786|49720|49710|17010
1713366600000|2024-04-17 15:10:00|49768|49751|49676|49649|49799|49784|49639|49629|20182
1713366900000|2024-04-17 15:15:00|49650|49647|49604|49585|49719|49701|49593|49585|24029
1713367200000|2024-04-17 15:20:00|49613|49586|49612|49589|49670|49654|49566|49554|18315
1713367500000|2024-04-17 15:25:00|49614|49586|49571|49555|49688|49669|49571|49550|20238
1713367800000|2024-04-17 15:30:00|49578|49559|49387|49368|49597|49569|49355|49339|66442
1713368100000|2024-04-17 15:35:00|49386|49369|49254|49228|49417|49399|49236|49222|69307
1713368400000|2024-04-17 15:40:00|49250|49230|49386|49372|49390|49376|49249|49230|41278
1713368700000|2024-04-17 15:45:00|49387|49373|49363|49343|49417|49400|49325|49310|31234
1713369000000|2024-04-17 15:50:00|49359|49344|49345|49327|49427|49402|49317|49310|28154
1713369300000|2024-04-17 15:55:00|49328|49325|49374|49361|49389|49373|49290|49285|27523
1713369600000|2024-04-17 16:00:00|49375|49352|49219|49190|49375|49352|49184|49166|36063
1713369900000|2024-04-17 16:05:00|49214|49194|49121|49100|49249|49222|49092|49081|44413
1713370200000|2024-04-17 16:10:00|49125|49102|49180|49164|49201|49185|49119|49102|42555
1713370500000|2024-04-17 16:15:00|49179|49163|49137|49116|49250|49225|49082|49066|31111
1713370800000|2024-04-17 16:20:00|49134|49118|49054|49028|49178|49155|48989|48983|49884
1713371100000|2024-04-17 16:25:00|49056|49029|49062|49039|49163|49141|48988|48975|43773
1713371400000|2024-04-17 16:30:00|49059|49034|49039|49015|49118|49091|49001|48975|24874
1713371700000|2024-04-17 16:35:00|49037|49000|48899|48884|49037|49000|48883|48868|54108
1713372000000|2024-04-17 16:40:00|48898|48892|48807|48795|48980|48962|48807|48791|42893
1713372300000|2024-04-17 16:45:00|48815|48797|48949|48923|48954|48923|48726|48712|59744
1713372600000|2024-04-17 16:50:00|48944|48921|48906|48894|48968|48951|48890|48871|38210
1713372900000|2024-04-17 16:55:00|48895|48890|48903|48885|48936|48919|48855|48844|26086
1713373200000|2024-04-17 17:00:00|48902|48882|48991|48968|48996|48970|48861|48843|27017
1713373500000|2024-04-17 17:05:00|48988|48960|49109|49088|49110|49088|48954|48938|23297
1713373800000|2024-04-17 17:10:00|49108|49086|49144|49116|49159|49136|49078|49060|28929
1713374100000|2024-04-17 17:15:00|49143|49117|49183|49168|49234|49210|49125|49102|19055
1713374400000|2024-04-17 17:20:00|49182|49171|49140|49121|49261|49234|49116|49100|21225
1713374700000|2024-04-17 17:25:00|49142|49122|49256|49232|49256|49235|49075|49050|75351
1713375000000|2024-04-17 17:30:00|49261|49238|49469|49439|49480|49462|49261|49238|113451
1713375300000|2024-04-17 17:35:00|49472|49447|49720|49688|49868|49851|49437|49413|183423
1713375600000|2024-04-17 17:40:00|49706|49681|49609|49596|49706|49681|49531|49511|111093
1713375900000|2024-04-17 17:45:00|49602|49593|49507|49486|49612|49596|49448|49425|48839
1713376200000|2024-04-17 17:50:00|49512|49488|49586|49554|49592|49565|49449|49435|43491
1713376500000|2024-04-17 17:55:00|49577|49546|49717|49698|49719|49699|49555|49541|70373
1713376800000|2024-04-17 18:00:00|49714|49707|49585|49558|49714|49708|49527|49506|43461
1713377100000|2024-04-17 18:05:00|49580|49553|49612|49590|49627|49610|49531|49512|26090
1713377400000|2024-04-17 18:10:00|49610|49582|49634|49616|49662|49634|49520|49501|22133
1713377700000|2024-04-17 18:15:00|49635|49617|49607|49583|49682|49661|49531|49511|27090
1713378000000|2024-04-17 18:20:00|49605|49595|49605|49589|49618|49595|49569|49539|16969
1713378300000|2024-04-17 18:25:00|49607|49579|49575|49549|49663|49644|49564|49544|41656
1713378600000|2024-04-17 18:30:00|49579|49550|49599|49587|49626|49600|49555|49525|19665
1713378900000|2024-04-17 18:35:00|49588|49579|49625|49615|49648|49634|49535|49525|33684
1713379200000|2024-04-17 18:40:00|49631|49622|49873|49855|49876|49861|49631|49617|84251
1713379500000|2024-04-17 18:45:00|49855|49854|49716|49699|49873|49854|49700|49689|26077
1713379800000|2024-04-17 18:50:00|49720|49715|49593|49573|49764|49747|49569|49555|27724
1713380100000|2024-04-17 18:55:00|49590|49565|49580|49553|49625|49603|49511|49503|21666
1713380400000|2024-04-17 19:00:00|49578|49548|49468|49452|49579|49548|49464|49439|36835
1713380700000|2024-04-17 19:05:00|49471|49453|49554|49532|49580|49558|49440|49414|33427
1713381000000|2024-04-17 19:10:00|49553|49533|49539|49517|49614|49588|49508|49501|65440
1713381300000|2024-04-17 19:15:00|49545|49522|49623|49600|49684|49664|49536|49514|27255
1713381600000|2024-04-17 19:20:00|49624|49611|49492|49472|49639|49622|49492|49472|29092
1713381900000|2024-04-17 19:25:00|49491|49465|49420|49397|49524|49507|49396|49382|28103
1713382200000|2024-04-17 19:30:00|49424|49408|49492|49470|49516|49501|49423|49404|34983
1713382500000|2024-04-17 19:35:00|49491|49468|49490|49476|49523|49507|49447|49423|47445
1713382800000|2024-04-17 19:40:00|49497|49478|49508|49490|49534|49516|49413|49411|46937
1713383100000|2024-04-17 19:45:00|49497|49491|49594|49572|49600|49589|49451|49443|56152
1713383400000|2024-04-17 19:50:00|49600|49576|49598|49582|49613|49600|49501|49491|64795
1713383700000|2024-04-17 19:55:00|49592|49567|49405|49403|49596|49574|49405|49400|357698
1713384000000|2024-04-17 20:00:00|49421|49395|49416|49380|49580|49419|49396|49300|753457
1713384300000|2024-04-17 20:05:00|49415|49379|49399|49380|49486|49425|49377|49350|3254
1713384600000|2024-04-17 20:10:00|49389|49350|49324|49301|49389|49370|49299|49215|14057
1713384900000|2024-04-17 20:15:00|49374|49313|49334|49291|49374|49325|49279|49255|3194
1713385200000|2024-04-17 20:20:00|49329|49310|49334|49291|49334|49310|49327|49291|509
1713385500000|2024-04-17 20:25:00|49319|49300|49329|49312|49339|49314|49319|49300|1712
1713385800000|2024-04-17 20:30:00|49335|49316|49409|49400|49409|49400|49335|49316|1989
1713386100000|2024-04-17 20:35:00|49408|49401|49448|49421|49486|49427|49408|49359|16977
1713386400000|2024-04-17 20:40:00|49440|49425|49399|49310|49460|49445|49399|49310|2785
1713386700000|2024-04-17 20:45:00|49390|49312|49349|49315|49399|49361|49349|49310|1850
1713387000000|2024-04-17 20:50:00|49350|49321|49347|49321|49350|49321|49347|49321|640
1713387300000|2024-04-17 20:55:00|||||||||174
1713387600000|2024-04-17 21:00:00|49350|49345|49370|49345|49377|49350|49350|49345|1471
1713387900000|2024-04-17 21:05:00|49364|49326|49364|49340|49364|49340|49364|49326|486
1713388200000|2024-04-17 21:10:00|49360|49338|49360|49350|49360|49350|49358|49326|467
1713388500000|2024-04-17 21:15:00||49332||49333||49335||49332|232
1713388800000|2024-04-17 21:20:00|49355|49335|49360|49341|49360|49341|49350|49335|274
1713389100000|2024-04-17 21:25:00|||||||||458
1713389400000|2024-04-17 21:30:00||49335||49340||49340||49335|141
1713389700000|2024-04-17 21:35:00|49365|49335|49370|49335|49370|49335|49365|49335|501
1713390000000|2024-04-17 21:40:00||49340||49340||49340||49340|22
1713390300000|2024-04-17 21:45:00|49400|49335|49400|49340|49400|49340|49400|49335|202
1713390600000|2024-04-17 21:50:00|||||||||236
1713390900000|2024-04-17 21:55:00|49396|49365|49400|49365|49400|49365|49396|49365|155
1713391200000|2024-04-17 22:00:00|49430|49390|49430|49395|49430|49400|49400|49366|895
1713391500000|2024-04-17 22:05:00||49366||49365||49366||49365|157
1713391800000|2024-04-17 22:10:00|49440|49395|49449|49400|49449|49400|49440|49395|287
1713392100000|2024-04-17 22:15:00|49448|49424|49448|49436|49448|49436|49448|49424|254
1713392400000|2024-04-17 22:20:00|||||||||295
1713392700000|2024-04-17 22:25:00||49424||49424||49424||49424|497
1713393000000|2024-04-17 22:30:00||49426||49424||49426||49424|593
1713393300000|2024-04-17 22:35:00|49447|49388|49440|49365|49447|49388|49440|49365|3767
1713393600000|2024-04-17 22:40:00|49439||49439||49440||49439||74
1713393900000|2024-04-17 22:45:00|||||||||161
1713394200000|2024-04-17 22:50:00|49425||49425||49425||49425||269
1713394500000|2024-04-17 22:55:00|49400|49380|49424|49380|49424|49380|49400|49380|83
1713394800000|2024-04-17 23:00:00|49420|49365|49420|49366|49420|49366|49420|49365|213
1713395100000|2024-04-17 23:05:00||49417||49380||49417||49380|192
1713395400000|2024-04-17 23:10:00|49418|49365|49400|49380|49418|49380|49400|49365|302
1713395700000|2024-04-17 23:15:00|||||||||82
1713396000000|2024-04-17 23:20:00|49418|49378|49415|49378|49420|49418|49410|49378|1454
1713396300000|2024-04-17 23:25:00|49410|49380|49417|49378|49420|49418|49400|49378|1397
1713396600000|2024-04-17 23:30:00|49425|49400|49440|49410|49440|49410|49425|49400|1010
1713396900000|2024-04-17 23:35:00|49439|49403|49439|49421|49439|49421|49439|49403|172
1713397200000|2024-04-17 23:40:00|49430|49403|49440|49417|49440|49417|49430|49403|297
1713397500000|2024-04-17 23:45:00|49425||49440||49440||49425||593
1713397800000|2024-04-17 23:50:00|49448|49425|49448|49426|49448|49440|49448|49425|1005
1713398100000|2024-04-17 23:55:00|49438|49440|49450|49440|49450|49440|49438|49440|1225
1713427200000|2024-04-18 08:00:00|49791|49780|49788|49700|49883|49780|49762|49603|1317
1713427500000|2024-04-18 08:05:00|49791|49702|49700|49606|49809|49727|49673|49603|768
1713427800000|2024-04-18 08:10:00|49703|49607|49650|49604|49705|49613|49645|49603|52
1713428100000|2024-04-18 08:15:00|49644|49603|49600|49567|49644|49603|49600|49567|399
1713428400000|2024-04-18 08:20:00|49580|49569|49600|49563|49600|49583|49580|49552|885
1713428700000|2024-04-18 08:25:00|49650|49566|49640|49573|49650|49606|49601|49559|436
1713429000000|2024-04-18 08:30:00|49639|49569|49650|49600|49650|49605|49636|49565|341
1713429300000|2024-04-18 08:35:00|49649|49602|49649|49604|49649|49605|49642|49600|141
1713429600000|2024-04-18 08:40:00|49641|49606|49637|49600|49649|49606|49635|49600|70
1713429900000|2024-04-18 08:45:00|49634|49608|49708|49638|49767|49644|49634|49608|756
1713430200000|2024-04-18 08:50:00|49712|49639|49713|49634|49725|49645|49707|49624|351
1713430500000|2024-04-18 08:55:00|49711|49608|49713|49608|49786|49608|49700|49608|431
1713430800000|2024-04-18 09:00:00|49712|49609|49714|49623|49750|49661|49710|49608|82
1713431100000|2024-04-18 09:05:00|49711|49620|49719|49609|49761|49625|49711|49608|2
1713431400000|2024-04-18 09:10:00|49718|49608|49715|49652|49723|49652|49715|49608|230
1713431700000|2024-04-18 09:15:00|49719|49630|49702|49621|49719|49693|49700|49613|1390
1713432000000|2024-04-18 09:20:00|49704|49622|49719|49631|49736|49631|49680|49608|413
1713432300000|2024-04-18 09:25:00|49723|49632|49714|49615|49840|49632|49688|49587|1209
1713432600000|2024-04-18 09:30:00|49713|49602|49654|49602|49716|49603|49654|49602|1331
1713432900000|2024-04-18 09:35:00|49653|49603|49715|49640|49786|49640|49642|49602|142
1713433200000|2024-04-18 09:40:00|49716|49637|49712|49621|49737|49662|49705|49602|629
1713433500000|2024-04-18 09:45:00|49710|49603|49692|49651|49755|49651|49688|49602|35
1713433800000|2024-04-18 09:50:00|49691|49652|49715|49662|49739|49666|49675|49651|41
1713434100000|2024-04-18 09:55:00|49712|49659|49699|49605|49715|49659|49668|49578|1668
1713434400000|2024-04-18 10:00:00|49700|49604|49665|49610|49700|49610|49665|49593|75
1713434700000|2024-04-18 10:05:00|49668|49615|49667|49605|49712|49637|49664|49605|245
1713435000000|2024-04-18 10:10:00|49664|49604|49648|49590|49699|49615|49648|49571|247
1713435300000|2024-04-18 10:15:00|49646|49586|49597|49553|49648|49588|49588|49544|183
1713435600000|2024-04-18 10:20:00|49600|49550|49600|49554|49600|49592|49597|49550|1048
1713435900000|2024-04-18 10:25:00|49630|49551|49644|49587|49661|49593|49624|49551|557
1713436200000|2024-04-18 10:30:00|49641|49584|49650|49591|49840|49629|49641|49584|795
1713436500000|2024-04-18 10:35:00||49571||49592||49602||49571|123
1713436800000|2024-04-18 10:40:00||49589||49588||49604||49588|76
1713437100000|2024-04-18 10:45:00|49649|49590|49649|49604|49650|49605|49645|49583|43
1713437400000|2024-04-18 10:50:00|49650|49603|49649|49609|49650|49616|49639|49601|30
1713437700000|2024-04-18 10:55:00|49650|49612|49650|49626|49667|49626|49649|49605|168
1713438000000|2024-04-18 11:00:00|49648|49630|49650|49628|49675|49650|49648|49626|2451
1713438300000|2024-04-18 11:05:00|49671|49627|49650|49635|49675|49650|49650|49627|951
1713438600000|2024-04-18 11:10:00|49635|49627|49595|49571|49635|49627|49595|49555|1072
1713438900000|2024-04-18 11:15:00|||||||||393
1713439200000|2024-04-18 11:20:00|49614|49572|49615|49600|49615|49600|49614|49571|1492
1713439500000|2024-04-18 11:25:00||49584||49600||49606||49576|573
1713439800000|2024-04-18 11:30:00|49627|49601|49626|49600|49635|49607|49620|49600|1864
1713440100000|2024-04-18 11:35:00|49614|49601|49612|49560|49626|49607|49610|49560|7719
1713440400000|2024-04-18 11:40:00|49610|49570|49618|49560|49621|49590|49610|49560|343
1713440700000|2024-04-18 11:45:00|49617|49562|49618|49577|49618|49603|49617|49560|685
1713441000000|2024-04-18 11:50:00|49626|49574|49630|49588|49630|49607|49615|49572|1112
1713441300000|2024-04-18 11:55:00|49653|49595|49745|49720|49780|49744|49653|49586|7667
1713441600000|2024-04-18 12:00:00|49739|49707|49717|49663|49744|49720|49717|49663|3239
1713441900000|2024-04-18 12:05:00|49679|49644|49685|49624|49713|49644|49649|49611|1126
1713442200000|2024-04-18 12:10:00|49684|49625|49684|49612|49684|49637|49684|49612|266
1713442500000|2024-04-18 12:15:00|49640|49613|49685|49617|49685|49641|49639|49612|987
1713442800000|2024-04-18 12:20:00|49684|49631|49665|49630|49684|49662|49665|49630|378
1713443100000|2024-04-18 12:25:00|49679|49665|49687|49665|49688|49679|49679|49665|5381
1713443400000|2024-04-18 12:30:00|49675|49683|49734|49665|49762|49709|49675|49665|7377
1713443700000|2024-04-18 12:35:00|49721|49667|49766|49704|49798|49744|49716|49665|3539
1713444000000|2024-04-18 12:40:00|49750|49710|49750|49691|49775|49729|49725|49665|3152
1713444300000|2024-04-18 12:45:00|49749|49694|49745|49675|49750|49695|49699|49665|2443
1713444600000|2024-04-18 12:50:00|49743|49690|49768|49720|49770|49746|49736|49690|6584
1713444900000|2024-04-18 12:55:00|49769|49725|49758|49720|49770|49745|49742|49720|1890
1713445200000|2024-04-18 13:00:00|49764|49726|49767|49720|49770|49750|49749|49720|1854
1713445500000|2024-04-18 13:05:00|49765|49736|49770|49759|49770|49763|49734|49720|1404
1713445800000|2024-04-18 13:10:00|49777|49776|49950|49898|49950|49898|49777|49764|15661
1713446100000|2024-04-18 13:15:00|49940|49897|49874|49820|49949|49897|49824|49794|3085
1713446400000|2024-04-18 13:20:00|49899|49840|49905|49822|49905|49900|49889|49822|2851
1713446700000|2024-04-18 13:25:00|49884|49880|49955|49913|49973|49941|49748|49700|19661
1713447000000|2024-04-18 13:30:00|49990|49923|50218|50183|50597|50574|49947|49902|337066
1713447300000|2024-04-18 13:35:00|50212|50167|50210|50178|50355|50321|49996|49963|147793
1713447600000|2024-04-18 13:40:00|50209|50172|50238|50213|50390|50360|50143|50100|169270
1713447900000|2024-04-18 13:45:00|50235|50198|50290|50265|50349|50333|50126|50107|153807
1713448200000|2024-04-18 13:50:00|50291|50266|50270|50251|50540|50528|50270|50245|139038
1713448500000|2024-04-18 13:55:00|50268|50250|50261|50230|50380|50357|50197|50169|73314
1713448800000|2024-04-18 14:00:00|50256|50218|50394|50361|50435|50415|50130|50106|50652
1713449100000|2024-04-18 14:05:00|50400|50370|50698|50690|50698|50690|50397|50368|135256
1713449400000|2024-04-18 14:10:00|50699|50698|50737|50713|50773|50759|50676|50654|82566
1713449700000|2024-04-18 14:15:00|50730|50714|50704|50683|50762|50746|50648|50635|62587
1713450000000|2024-04-18 14:20:00|50703|50675|50678|50647|50720|50703|50583|50565|70191
1713450300000|2024-04-18 14:25:00|50682|50649|50709|50682|50770|50760|50647|50632|55824
1713450600000|2024-04-18 14:30:00|50702|50683|50867|50846|50867|50853|50698|50679|97171
1713450900000|2024-04-18 14:35:00|50863|50845|50883|50852|50989|50980|50835|50822|76832
1713451200000|2024-04-18 14:40:00|50874|50853|50851|50829|50900|50885|50767|50738|40978
1713451500000|2024-04-18 14:45:00|50855|50836|50912|50886|50980|50973|50845|50819|66362
1713451800000|2024-04-18 14:50:00|50920|50895|50876|50849|51087|51073|50858|50847|85859
1713452100000|2024-04-18 14:55:00|50862|50850|50974|50943|51030|51022|50862|50850|52961
1713452400000|2024-04-18 15:00:00|50969|50944|50962|50942|51035|51013|50953|50930|39343
1713452700000|2024-04-18 15:05:00|50974|50945|51053|51035|51090|51087|50973|50943|43864
1713453000000|2024-04-18 15:10:00|51057|51038|51054|51035|51083|51077|51011|51000|59408
1713453300000|2024-04-18 15:15:00|51050|51033|51100|51085|51131|51125|51031|51020|48902
1713453600000|2024-04-18 15:20:00|51110|51086|51190|51175|51190|51187|51091|51076|58838
1713453900000|2024-04-18 15:25:00|51189|51177|51041|51018|51223|51213|51029|51005|66553
1713454200000|2024-04-18 15:30:00|51039|51015|50992|50975|51090|51063|50954|50935|51381
1713454500000|2024-04-18 15:35:00|50991|50968|50903|50890|50994|50985|50896|50880|48054
1713454800000|2024-04-18 15:40:00|50901|50887|50930|50919|50930|50919|50854|50841|36263
1713455100000|2024-04-18 15:45:00|50931|50912|50830|50812|50968|50940|50816|50811|46946
1713455400000|2024-04-18 15:50:00|50837|50813|50780|50760|50857|50840|50735|50723|31013
1713455700000|2024-04-18 15:55:00|50776|50755|50808|50790|50850|50843|50751|50743|28652
1713456000000|2024-04-18 16:00:00|50804|50786|50758|50736|50933|50912|50748|50735|79511
1713456300000|2024-04-18 16:05:00|50757|50737|50714|50687|50758|50741|50670|50640|31620
1713456600000|2024-04-18 16:10:00|50718|50686|50835|50817|50895|50876|50718|50686|41935
1713456900000|2024-04-18 16:15:00|50833|50811|50883|50857|50950|50942|50829|50811|34312
1713457200000|2024-04-18 16:20:00|50875|50851|50883|50857|50911|50899|50844|50822|26136
1713457500000|2024-04-18 16:25:00|50880|50856|50948|50928|50948|50944|50845|50825|32074
1713457800000|2024-04-18 16:30:00|50950|50930|50840|50823|50983|50969|50824|50802|54774
1713458100000|2024-04-18 16:35:00|50850|50827|51016|50996|51055|51035|50847|50824|55625
1713458400000|2024-04-18 16:40:00|51018|50997|50875|50852|51030|51021|50837|50813|33617
1713458700000|2024-04-18 16:45:00|50880|50855|50765|50749|50880|50866|50713|50701|47535
1713459000000|2024-04-18 16:50:00|50776|50757|50800|50788|50800|50788|50735|50712|32648
1713459300000|2024-04-18 16:55:00|50789|50772|50704|50682|50807|50796|50693|50677|27561
1713459600000|2024-04-18 17:00:00|50702|50679|50656|50630|50756|50730|50656|50629|29735
1713459900000|2024-04-18 17:05:00|50660|50640|50625|50608|50660|50644|50579|50570|39201
1713460200000|2024-04-18 17:10:00|50620|50601|50541|50523|50625|50608|50496|50480|42035
1713460500000|2024-04-18 17:15:00|50550|50527|50458|50414|50560|50544|50407|50400|76398
1713460800000|2024-04-18 17:20:00|50450|50424|50378|50362|50493|50461|50365|50350|47071
1713461100000|2024-04-18 17:25:00|50379|50360|50521|50501|50521|50509|50342|50326|40539
1713461400000|2024-04-18 17:30:00|50529|50511|50443|50415|50529|50512|50397|50373|34245
1713461700000|2024-04-18 17:35:00|50437|50416|50422|50403|50469|50450|50392|50378|22701
1713462000000|2024-04-18 17:40:00|50428|50404|50519|50499|50530|50522|50370|50357|48309
1713462300000|2024-04-18 17:45:00|50520|50497|50495|50475|50554|50546|50471|50453|34586
1713462600000|2024-04-18 17:50:00|50496|50478|50420|50402|50498|50483|50405|50381|25574
1713462900000|2024-04-18 17:55:00|50428|50419|50515|50493|50529|50512|50428|50404|31403
1713463200000|2024-04-18 18:00:00|50512|50485|50385|50364|50512|50494|50385|50360|23738
1713463500000|2024-04-18 18:05:00|50384|50360|50413|50390|50459|50444|50355|50328|33262
1713463800000|2024-04-18 18:10:00|50421|50392|50443|50422|50483|50464|50354|50346|42321
1713464100000|2024-04-18 18:15:00|50444|50421|50495|50483|50519|50507|50442|50418|31670
1713464400000|2024-04-18 18:20:00|50502|50485|50571|50550|50600|50585|50483|50470|50507
1713464700000|2024-04-18 18:25:00|50569|50541|50477|50463|50587|50579|50453|50434|38031
1713465000000|2024-04-18 18:30:00|50467|50450|50158|50118|50468|50454|50144|50118|59332
1713465300000|2024-04-18 18:35:00|50149|50127|50243|50222|50272|50254|50148|50116|44028
1713465600000|2024-04-18 18:40:00|50239|50214|50251|50233|50288|50269|50216|50206|17180
1713465900000|2024-04-18 18:45:00|50249|50230|50224|50207|50252|50230|50145|50132|23966
1713466200000|2024-04-18 18:50:00|50215|50214|50163|50145|50230|50214|50085|50063|50937
1713466500000|2024-04-18 18:55:00|50161|50141|50115|50095|50166|50158|50090|50080|35198
1713466800000|2024-04-18 19:00:00|50117|50099|50219|50200|50270|50251|50117|50099|21021
1713467100000|2024-04-18 19:05:00|50220|50207|50235|50205|50326|50297|50213|50194|22405
1713467400000|2024-04-18 19:10:00|50234|50204|50236|50217|50336|50313|50185|50160|36507
1713467700000|2024-04-18 19:15:00|50237|50218|50155|50136|50263|50245|50142|50136|27757
1713468000000|2024-04-18 19:20:00|50154|50138|50200|50171|50228|50203|50120|50111|23754
1713468300000|2024-04-18 19:25:00|50197|50175|50211|50193|50217|50202|50098|50078|39435
1713468600000|2024-04-18 19:30:00|50213|50195|50255|50240|50257|50240|50180|50174|45440
1713468900000|2024-04-18 19:35:00|50244|50243|50205|50189|50321|50305|50199|50189|46063
1713469200000|2024-04-18 19:40:00|50209|50200|50291|50274|50300|50291|50189|50167|61954
1713469500000|2024-04-18 19:45:00|50279|50270|50321|50304|50340|50327|50248|50235|66058
1713469800000|2024-04-18 19:50:00|50330|50310|50228|50215|50410|50391|50213|50198|98702
1713470100000|2024-04-18 19:55:00|50212|50211|50205|50179|50249|50237|50153|50139|168663
1713470400000|2024-04-18 20:00:00|50201|50170|50242|50151|50400|50254|50106|50100|739604
1713470700000|2024-04-18 20:05:00|50223|50150|50099|50050|50242|50150|50050|50001|7951
1713471000000|2024-04-18 20:10:00|50091|50051|50155|50051|50155|50111|50091|50051|4836
1713471300000|2024-04-18 20:15:00|50133|50053|50114|50091|50133|50108|50110|50053|4406
1713471600000|2024-04-18 20:20:00|50133|50096|50128|50080|50133|50114|50122|50055|1886
1713471900000|2024-04-18 20:25:00|50130|50090|50125|50108|50134|50129|50119|50090|3254
1713472200000|2024-04-18 20:30:00|50131|50118|50104|50088|50155|50127|50104|50088|3450
1713472500000|2024-04-18 20:35:00|50090|50055|50089|50055|50104|50100|50080|50055|1163
1713472800000|2024-04-18 20:40:00|50100|50066|50099|50078|50100|50085|50099|50055|1501
1713473100000|2024-04-18 20:45:00|50100|50090|50099|50090|50104|50100|50099|50090|269
1713473400000|2024-04-18 20:50:00|50104|50091|50124|50091|50150|50120|50104|50091|923
1713473700000|2024-04-18 20:55:00|50125|50121|50143|50131|50155|50131|50125|50121|638
1713474000000|2024-04-18 21:00:00|50155|50134|50115|50100|50155|50146|50115|50090|827
1713474300000|2024-04-18 21:05:00|50126|50114|50114|50100|50154|50114|50114|50100|412
1713474600000|2024-04-18 21:10:00|50126|50101|50126|50101|50126|50105|50126|50101|294
1713474900000|2024-04-18 21:15:00|50124|50100|50114|50090|50124|50100|50114|50090|473
1713475200000|2024-04-18 21:20:00|50099|50100|50088|50065|50099|50100|50083|50062|1303
1713475500000|2024-04-18 21:25:00|50075|50062|50022|49995|50075|50062|50022|49995|5593
1713475800000|2024-04-18 21:30:00|50050|50024|50050|50024|50050|50024|50046|50024|78
1713476100000|2024-04-18 21:35:00|50040|49995|50034|50018|50040|50018|50034|49995|334
1713476400000|2024-04-18 21:40:00|50060|50024|50060|50019|50060|50030|50060|50018|435
1713476700000|2024-04-18 21:45:00|50110|50040|50110|50060|50110|50100|50110|50040|810
1713477000000|2024-04-18 21:50:00|||||||||208
1713477300000|2024-04-18 21:55:00|50100|50075|50100|50060|50100|50075|50100|50060|218
1713477600000|2024-04-18 22:00:00|50107|50100|50155|50102|50155|50102|50107|50100|1857
1713477900000|2024-04-18 22:05:00|50179|50107|50179|50102|50179|50107|50107|50102|2388
1713478200000|2024-04-18 22:10:00|50174|50107|50174|50081|50174|50121|50174|50060|1144
1713478500000|2024-04-18 22:15:00|50175|50100|50175|50100|50175|50109|50175|50100|628
1713478800000|2024-04-18 22:20:00|50170|50130|50170|50140|50170|50140|50170|50130|200
1713479100000|2024-04-18 22:25:00|50140|50100|50140|50100|50140|50100|50140|50100|1539
1713479400000|2024-04-18 22:30:00|||||||||171
1713479700000|2024-04-18 22:35:00|50120|50081|50140|50081|50140|50081|50120|50081|1025
1713480000000|2024-04-18 22:40:00|||||||||54
1713480300000|2024-04-18 22:45:00|50110||50170||50170||50110||758
1713480600000|2024-04-18 22:50:00|||||||||87
1713480900000|2024-04-18 22:55:00||50096||50096||50096||50096|105
1713481200000|2024-04-18 23:00:00||50169||50096||50169||50096|648
1713481500000|2024-04-18 23:05:00|50150|50097|50163|50110|50170|50110|50133|50096|579
1713481800000|2024-04-18 23:10:00|||||||||212
1713482100000|2024-04-18 23:15:00|50145|50096|50150|50096|50160|50097|50110|50080|1329
1713482400000|2024-04-18 23:20:00|50125||50125||50125||50125||700
1713482700000|2024-04-18 23:25:00||50097||50097||50097||50097|216
1713483000000|2024-04-18 23:30:00|50100||50125||50125||50100||975
1713483300000|2024-04-18 23:35:00|||||||||208
1713483600000|2024-04-18 23:40:00|50163|50098|50135|50098|50163|50098|50135|50098|655
1713483900000|2024-04-18 23:45:00|50120|50100|50120|50100|50120|50100|50120|50100|106
1713484200000|2024-04-18 23:50:00|50110|50098|50155|50080|50155|50098|50100|50080|6193
1713484500000|2024-04-18 23:55:00|50140|50120|50200|50120|50200|50120|50140|50080|1266
1713513600000|2024-04-19 08:00:00|49932|49902|49894|49848|49950|49902|49865|49515|3473
1713513900000|2024-04-19 08:05:00|49897|49825|49650|49601|49950|49900|49650|49400|13245
1713514200000|2024-04-19 08:10:00|49648|49596|49500|49401|49648|49606|49390|49254|6144
1713514500000|2024-04-19 08:15:00|49499|49420|49650|49559|49650|49614|49499|49401|4349
1713514800000|2024-04-19 08:20:00|49668|49575|49699|49655|49700|49665|49657|49513|3176
1713515100000|2024-04-19 08:25:00|49660|49650|49860|49785|49901|49800|49660|49643|3141
1713515400000|2024-04-19 08:30:00|49840|49771|49688|49636|49860|49771|49667|49600|1795
1713515700000|2024-04-19 08:35:00|49700|49638|49709|49644|49730|49710|49672|49600|4071
1713516000000|2024-04-19 08:40:00|49707|49640|49630|49582|49707|49640|49600|49501|2620
1713516300000|2024-04-19 08:45:00|49652|49580|49700|49632|49700|49632|49652|49537|814
1713516600000|2024-04-19 08:50:00|49714|49627|49724|49632|49832|49710|49707|49624|580
1713516900000|2024-04-19 08:55:00|49727|49634|49717|49660|49732|49721|49717|49622|508
1713517200000|2024-04-19 09:00:00|49716|49658|49749|49661|49782|49750|49716|49616|926
1713517500000|2024-04-19 09:05:00|49727|49654|49788|49711|49788|49730|49717|49653|549
1713517800000|2024-04-19 09:10:00|49774|49742|49774|49694|49774|49743|49730|49681|837
1713518100000|2024-04-19 09:15:00|49773|49690|49769|49730|49774|49767|49769|49673|459
1713518400000|2024-04-19 09:20:00|49774|49736|49805|49780|49821|49780|49774|49730|639
1713518700000|2024-04-19 09:25:00|49804|49791|49899|49781|49899|49895|49803|49780|2663
1713519000000|2024-04-19 09:30:00|49898|49785|49975|49890|49984|49890|49898|49782|823
1713519300000|2024-04-19 09:35:00|49973|49833|49965|49841|49997|49917|49943|49781|1907
1713519600000|2024-04-19 09:40:00|49964|49833|49964|49900|49979|49908|49947|49833|1171
1713519900000|2024-04-19 09:45:00|49965|49925|49964|49925|49965|49925|49964|49925|521
1713520200000|2024-04-19 09:50:00|49965|49950|49963|49885|49996|49953|49899|49801|2719
1713520500000|2024-04-19 09:55:00|49962|49880|49950|49851|49973|49908|49940|49781|2116
1713520800000|2024-04-19 10:00:00|49940|49849|49884|49842|49940|49881|49860|49782|727
1713521100000|2024-04-19 10:05:00|49881|49845|49939|49930|49939|49930|49881|49839|6948
1713521400000|2024-04-19 10:10:00|49935|49910|49937|49882|49938|49910|49897|49850|827
1713521700000|2024-04-19 10:15:00|49931|49878|49882|49850|49937|49904|49860|49850|1985
1713522000000|2024-04-19 10:20:00|49880|49800|49755|49641|49900|49837|49702|49553|5134
1713522300000|2024-04-19 10:25:00|49748|49638|49749|49701|49808|49701|49650|49624|522
1713522600000|2024-04-19 10:30:00|49750|49732|49850|49751|49887|49830|49750|49701|4337
1713522900000|2024-04-19 10:35:00|49855|49850|49854|49751|49855|49850|49846|49751|1795
1713523200000|2024-04-19 10:40:00|49855|49752|49840|49757|49864|49762|49812|49751|642
1713523500000|2024-04-19 10:45:00|49854|49756|49840|49753|49866|49761|49820|49751|1135
1713523800000|2024-04-19 10:50:00|49834|49800|49827|49805|49834|49805|49825|49800|235
1713524100000|2024-04-19 10:55:00|49840|49806|49928|49837|49939|49882|49840|49805|1919
1713524400000|2024-04-19 11:00:00|49910|49900|49900|49875|49934|49900|49890|49822|2855
1713524700000|2024-04-19 11:05:00|49890|49860|49880|49850|49939|49870|49875|49848|1838
1713525000000|2024-04-19 11:10:00|49879|49855|49863|49816|49932|49891|49815|49805|6892
1713525300000|2024-04-19 11:15:00|49864|49805|49924|49861|49939|49901|49864|49805|5067
1713525600000|2024-04-19 11:20:00|49923|49875|49970|49939|49981|49939|49900|49875|3692
1713525900000|2024-04-19 11:25:00|49975|49940|50009|49975|50100|50053|49975|49940|5087
1713526200000|2024-04-19 11:30:00|50008|49993|50061|49976|50096|50052|50008|49975|3709
1713526500000|2024-04-19 11:35:00|50059|50000|50096|50075|50096|50075|50048|50000|1430
1713526800000|2024-04-19 11:40:00|50111|50080|50200|50100|50300|50217|50111|50075|8620
1713527100000|2024-04-19 11:45:00|50142|50089|50088|50005|50200|50107|50039|49993|1396
1713527400000|2024-04-19 11:50:00|50083|50025|50088|50000|50088|50025|49930|49900|11445
1713527700000|2024-04-19 11:55:00|50070|50003|50249|50200|50280|50200|50070|50000|4503
1713528000000|2024-04-19 12:00:00|50242|50170|50215|50192|50283|50200|50159|50096|7002
1713528300000|2024-04-19 12:05:00|50238|50177|50249|50190|50249|50190|50185|50170|4557
1713528600000|2024-04-19 12:10:00|50291|50194|50375|50302|50398|50360|50291|50190|3265
1713528900000|2024-04-19 12:15:00|50389|50308|50428|50375|50428|50381|50320|50308|4176
1713529200000|2024-04-19 12:20:00|50425|50389|50490|50395|50560|50500|50425|50385|7438
1713529500000|2024-04-19 12:25:00|50489|50391|50501|50450|50501|50479|50440|50385|3471
1713529800000|2024-04-19 12:30:00|50500|50460|50636|50600|50655|50600|50500|50450|5910
1713530100000|2024-04-19 12:35:00|50640|50609|50646|50600|50665|50625|50600|50555|8295
1713530400000|2024-04-19 12:40:00|50644|50596|50700|50650|50700|50650|50575|50555|6612
1713530700000|2024-04-19 12:45:00|50692|50625|50699|50606|50700|50675|50613|50555|8847
1713531000000|2024-04-19 12:50:00|50696|50633|50720|50670|50747|50720|50696|50607|7543
1713531300000|2024-04-19 12:55:00|50683|50631|50650|50600|50709|50634|50650|50597|1499
1713531600000|2024-04-19 13:00:00|50640|50586|50625|50580|50679|50638|50618|50576|2459
1713531900000|2024-04-19 13:05:00|50650|50588|50550|50500|50650|50596|50525|50500|5452
1713532200000|2024-04-19 13:10:00|50501|50509|50480|50400|50565|50524|50480|50400|5502
1713532500000|2024-04-19 13:15:00|50500|50436|50460|50409|50500|50477|50430|50400|4105
1713532800000|2024-04-19 13:20:00|50448|50400|50470|50450|50471|50450|50448|50400|4686
1713533100000|2024-04-19 13:25:00|50465|50400|50260|50127|50499|50484|50064|50030|52098
1713533400000|2024-04-19 13:30:00|50215|50137|49594|49571|50303|50166|49504|49464|210294
1713533700000|2024-04-19 13:35:00|49592|49563|49316|49277|49619|49605|49208|49188|145984
1713534000000|2024-04-19 13:40:00|49315|49275|49476|49419|49577|49555|49288|49267|122042
1713534300000|2024-04-19 13:45:00|49450|49418|49596|49558|49700|49686|49444|49413|131823
1713534600000|2024-04-19 13:50:00|49594|49555|49625|49589|49669|49651|49391|49369|62993
1713534900000|2024-04-19 13:55:00|49615|49584|49408|49381|49640|49629|49391|49359|81903
1713535200000|2024-04-19 14:00:00|49409|49382|49200|49157|49422|49403|49128|49108|141878
1713535500000|2024-04-19 14:05:00|49192|49158|49341|49309|49550|49513|49172|49152|64133
1713535800000|2024-04-19 14:10:00|49332|49307|49079|49062|49347|49334|49079|49058|74446
1713536100000|2024-04-19 14:15:00|49088|49078|49014|48987|49141|49113|48941|48928|135030
1713536400000|2024-04-19 14:20:00|49013|48989|48831|48812|49066|49032|48822|48802|86108
1713536700000|2024-04-19 14:25:00|48832|48811|48706|48676|48883|48851|48476|48462|153977
1713537000000|2024-04-19 14:30:00|48699|48666|48836|48818|48875|48843|48679|48639|104822
1713537300000|2024-04-19 14:35:00|48846|48819|48642|48621|48877|48838|48628|48618|65056
1713537600000|2024-04-19 14:40:00|48641|48632|48970|48940|48980|48958|48641|48621|77048
1713537900000|2024-04-19 14:45:00|48967|48945|49064|49040|49080|49051|48871|48835|41455
1713538200000|2024-04-19 14:50:00|49066|49041|49005|48975|49164|49150|48991|48957|62761
1713538500000|2024-04-19 14:55:00|48999|48969|48973|48937|49030|49011|48872|48851|65563
1713538800000|2024-04-19 15:00:00|48963|48940|48861|48837|48973|48947|48829|48812|36930
1713539100000|2024-04-19 15:05:00|48873|48849|48972|48946|49019|49000|48799|48781|35346
1713539400000|2024-04-19 15:10:00|48971|48950|48880|48858|48971|48951|48838|48807|52684
1713539700000|2024-04-19 15:15:00|48884|48868|48857|48836|48989|48974|48813|48800|64851
1713540000000|2024-04-19 15:20:00|48866|48839|48751|48727|48885|48862|48743|48726|34763
1713540300000|2024-04-19 15:25:00|48750|48730|48782|48758|48803|48779|48714|48678|65539
1713540600000|2024-04-19 15:30:00|48781|48757|48680|48660|48821|48793|48653|48645|84276
1713540900000|2024-04-19 15:35:00|48684|48650|48677|48654|48756|48737|48615|48607|60084
1713541200000|2024-04-19 15:40:00|48678|48656|48798|48780|48800|48780|48664|48651|60070
1713541500000|2024-04-19 15:45:00|48781|48768|48858|48841|48877|48859|48768|48754|64622
1713541800000|2024-04-19 15:50:00|48855|48831|48675|48649|48876|48861|48659|48632|47087
1713542100000|2024-04-19 15:55:00|48680|48654|48560|48543|48687|48680|48550|48530|79801
1713542400000|2024-04-19 16:00:00|48568|48544|48401|48388|48622|48595|48393|48382|181037
1713542700000|2024-04-19 16:05:00|48407|48395|48447|48413|48499|48488|48350|48338|87764
1713543000000|2024-04-19 16:10:00|48431|48415|48294|48280|48457|48439|48273|48251|72476
1713543300000|2024-04-19 16:15:00|48295|48281|48333|48306|48380|48342|48269|48260|65681
1713543600000|2024-04-19 16:20:00|48337|48308|48175|48159|48394|48363|48173|48159|66521
1713543900000|2024-04-19 16:25:00|48178|48163|47990|47956|48196|48187|47871|47854|181902
1713544200000|2024-04-19 16:30:00|47995|47957|48052|48031|48061|48037|47882|47871|96355
1713544500000|2024-04-19 16:35:00|48058|48032|47925|47902|48089|48063|47908|47894|91285
1713544800000|2024-04-19 16:40:00|47922|47913|48140|48120|48150|48140|47870|47850|118880
1713545100000|2024-04-19 16:45:00|48123|48122|48180|48161|48250|48243|48113|48097|76102
1713545400000|2024-04-19 16:50:00|48189|48170|48323|48295|48399|48387|48171|48152|61835
1713545700000|2024-04-19 16:55:00|48331|48299|48403|48384|48430|48415|48331|48299|48054
1713546000000|2024-04-19 17:00:00|48410|48385|48330|48299|48430|48410|48301|48294|46412
1713546300000|2024-04-19 17:05:00|48316|48294|48333|48305|48370|48353|48262|48235|33521
1713546600000|2024-04-19 17:10:00|48328|48301|48375|48344|48396|48380|48300|48281|38952
1713546900000|2024-04-19 17:15:00|48362|48340|48467|48436|48521|48500|48314|48290|47310
1713547200000|2024-04-19 17:20:00|48478|48453|48488|48465|48495|48470|48399|48380|19764
1713547500000|2024-04-19 17:25:00|48485|48466|48296|48258|48488|48475|48258|48243|37027
1713547800000|2024-04-19 17:30:00|48297|48264|48395|48372|48444|48419|48297|48264|33773
1713548100000|2024-04-19 17:35:00|48394|48373|48398|48360|48488|48478|48378|48359|84191
1713548400000|2024-04-19 17:40:00|48400|48376|48456|48441|48488|48475|48400|48376|45066
1713548700000|2024-04-19 17:45:00|48458|48447|48669|48649|48674|48653|48438|48435|99037
1713549000000|2024-04-19 17:50:00|48668|48657|48813|48791|48813|48803|48652|48631|82878
1713549300000|2024-04-19 17:55:00|48811|48800|48604|48577|48811|48800|48554|48522|52295
1713549600000|2024-04-19 18:00:00|48606|48583|48353|48330|48619|48593|48353|48330|54027
1713549900000|2024-04-19 18:05:00|48359|48331|48264|48254|48430|48390|48228|48203|56067
1713550200000|2024-04-19 18:10:00|48283|48251|48227|48206|48336|48308|48224|48206|22720
1713550500000|2024-04-19 18:15:00|48228|48208|48232|48203|48243|48219|48130|48111|55079
1713550800000|2024-04-19 18:20:00|48231|48200|48296|48270|48312|48281|48191|48173|28204
1713551100000|2024-04-19 18:25:00|48292|48271|48199|48159|48316|48295|48179|48157|27447
1713551400000|2024-04-19 18:30:00|48195|48166|48249|48236|48290|48260|48181|48158|50335
1713551700000|2024-04-19 18:35:00|48261|48237|48100|48082|48272|48240|48081|48063|57715
1713552000000|2024-04-19 18:40:00|48099|48083|47939|47920|48100|48083|47924|47910|155752
1713552300000|2024-04-19 18:45:00|47940|47921|48027|48006|48040|48011|47874|47860|75222
1713552600000|2024-04-19 18:50:00|48028|48007|47973|47950|48074|48054|47876|47860|56577
1713552900000|2024-04-19 18:55:00|47967|47945|48075|48065|48100|48082|47959|47945|57556
1713553200000|2024-04-19 19:00:00|48073|48055|47966|47946|48082|48063|47966|47946|101814
1713553500000|2024-04-19 19:05:00|47964|47947|48134|48114|48145|48120|47921|47900|80271
1713553800000|2024-04-19 19:10:00|48123|48122|48208|48175|48227|48204|48077|48050|61142
1713554100000|2024-04-19 19:15:00|48204|48174|48173|48151|48204|48174|48012|48000|46072
1713554400000|2024-04-19 19:20:00|48189|48155|48012|47989|48192|48172|47999|47988|58621
1713554700000|2024-04-19 19:25:00|48007|47990|47985|47964|48030|48015|47936|47911|93895
1713555000000|2024-04-19 19:30:00|47979|47968|47934|47913|47999|47984|47901|47890|85399
1713555300000|2024-04-19 19:35:00|47935|47914|47773|47757|47936|47927|47712|47703|138908
1713555600000|2024-04-19 19:40:00|47772|47745|47680|47660|47773|47755|47619|47612|114852
1713555900000|2024-04-19 19:45:00|47685|47661|47776|47762|47798|47784|47592|47573|143476
1713556200000|2024-04-19 19:50:00|47775|47757|48119|48096|48132|48107|47763|47749|222680
1713556500000|2024-04-19 19:55:00|48118|48111|48113|48097|48236|48233|48063|48050|392852
1713556800000|2024-04-19 20:00:00|48199|48106|48222|48195|48400|48286|48199|48106|1961084
1713557100000|2024-04-19 20:05:00|48200|48185|48115|48051|48200|48185|48100|48035|7318
1713557400000|2024-04-19 20:10:00|48113|48081|48109|48075|48113|48101|48090|48051|2565
1713557700000|2024-04-19 20:15:00|48108|48082|48107|48100|48110|48109|48100|48076|6155
1713558000000|2024-04-19 20:20:00|48110|48090|48107|48051|48110|48090|48100|48051|2948
1713558300000|2024-04-19 20:25:00|48100|48080|48105|48075|48107|48100|48075|48051|3170
1713558600000|2024-04-19 20:30:00|48094|48055|48094|48076|48105|48096|48094|48055|1253
1713558900000|2024-04-19 20:35:00|48070|48051|48090|48067|48104|48081|48069|48050|1558
1713559200000|2024-04-19 20:40:00|48079|48066|48055|48023|48090|48066|48055|48013|2294
1713559500000|2024-04-19 20:45:00|48050|48025|48041|48025|48050|48040|48028|48025|966
1713559800000|2024-04-19 20:50:00|48037|48023|48033|48002|48040|48024|48011|48000|2394
1713560100000|2024-04-19 20:55:00|48010||48015||48015||48010||3449
1713772800000|2024-04-22 08:00:00|48720|48500|48500|48454|48759|48642|48500|48425|8704
1713773100000|2024-04-22 08:05:00|48490|48427|48363|48330|48500|48427|48330|48300|4610
1713773400000|2024-04-22 08:10:00|48387|48338|48499|48411|48500|48443|48373|48338|1879
1713773700000|2024-04-22 08:15:00|48498|48405|48463|48387|48500|48460|48450|48300|2088
1713774000000|2024-04-22 08:20:00|48466|48389|48476|48417|48477|48417|48422|48383|650
1713774300000|2024-04-22 08:25:00|48461|48414|48613|48536|48614|48584|48453|48395|4450
1713774600000|2024-04-22 08:30:00|48616|48503|48622|48559|48662|48562|48591|48491|1875
1713774900000|2024-04-22 08:35:00|48623|48572|48622|48603|48662|48603|48593|48552|1512
1713775200000|2024-04-22 08:40:00|48662|48596|48570|48500|48662|48596|48569|48500|1779
1713775500000|2024-04-22 08:45:00|48574|48523|48550|48524|48584|48540|48532|48523|1147
1713775800000|2024-04-22 08:50:00|48549|48545|48599|48524|48599|48555|48549|48523|1804
1713776100000|2024-04-22 08:55:00|48597|48536|48598|48524|48599|48536|48595|48523|966
1713776400000|2024-04-22 09:00:00|48569|48533|48596|48536|48622|48551|48549|48524|501
1713776700000|2024-04-22 09:05:00|48628|48543|48615|48565|48628|48565|48577|48526|170
1713777000000|2024-04-22 09:10:00|48612|48570|48629|48580|48629|48600|48610|48570|606
1713777300000|2024-04-22 09:15:00|48633|48585|48660|48590|48662|48630|48629|48585|671
1713777600000|2024-04-22 09:20:00||48592||48610||48610||48590|217
1713777900000|2024-04-22 09:25:00|48659|48630|48660|48600|48660|48650|48629|48550|1160
1713778200000|2024-04-22 09:30:00|48659|48602|48659|48610|48659|48610|48631|48600|93
1713778500000|2024-04-22 09:35:00|48648|48620|48567|48528|48659|48626|48500|48400|3786
1713778800000|2024-04-22 09:40:00|48585|48524|48600|48536|48659|48595|48585|48523|1298
1713779100000|2024-04-22 09:45:00|48598|48532|48599|48535|48645|48566|48590|48503|362
1713779400000|2024-04-22 09:50:00|48622|48538|48636|48575|48655|48600|48622|48520|849
1713779700000|2024-04-22 09:55:00|48635|48576|48654|48591|48659|48625|48633|48575|359
1713780000000|2024-04-22 10:00:00|48649|48592|48655|48620|48655|48620|48649|48588|343
1713780300000|2024-04-22 10:05:00|48654|48635|48637|48620|48655|48640|48637|48620|501
1713780600000|2024-04-22 10:10:00|48650|48622|48630|48620|48650|48637|48630|48620|669
1713780900000|2024-04-22 10:15:00|48628|48634|48655|48620|48655|48634|48628|48620|1464
1713781200000|2024-04-22 10:20:00|48641|48623|48655|48620|48655|48650|48640|48606|1356
1713781500000|2024-04-22 10:25:00|48659|48616|48655|48601|48659|48651|48606|48586|2627
1713781800000|2024-04-22 10:30:00||48599||48605||48618||48589|376
1713782100000|2024-04-22 10:35:00|48632|48612|48619|48611|48655|48612|48619|48605|454
1713782400000|2024-04-22 10:40:00|48645|48600|48607|48576|48655|48619|48607|48576|1677
1713782700000|2024-04-22 10:45:00|48606|48575|48606|48575|48606|48576|48606|48575|566
1713783000000|2024-04-22 10:50:00||48576||48590||48590||48576|818
1713783300000|2024-04-22 10:55:00||48576||48590||48590||48576|440
1713783600000|2024-04-22 11:00:00|48600|48589|48600|48540|48700|48600|48550|48510|15124
1713783900000|2024-04-22 11:05:00|48573|48575|48585|48521|48600|48575|48462|48440|7858
1713784200000|2024-04-22 11:10:00|48574|48520|48580|48563|48600|48580|48574|48520|1126
1713784500000|2024-04-22 11:15:00|48600|48561|48695|48650|48700|48650|48598|48551|3022
1713784800000|2024-04-22 11:20:00|48660|48651|48600|48550|48695|48655|48600|48521|7155
1713785100000|2024-04-22 11:25:00|48601|48551|48560|48521|48610|48600|48560|48521|2717
1713785400000|2024-04-22 11:30:00|48550|48535|48630|48600|48630|48604|48540|48530|5677
1713785700000|2024-04-22 11:35:00|48625|48601|48650|48625|48650|48645|48611|48600|3966
1713786000000|2024-04-22 11:40:00|48635|48602|48689|48658|48689|48658|48625|48600|9612
1713786300000|2024-04-22 11:45:00|48695|48655|48739|48690|48744|48691|48670|48650|6105
1713786600000|2024-04-22 11:50:00|48744|48710|48803|48741|48845|48828|48744|48683|12236
1713786900000|2024-04-22 11:55:00|48760|48751|48728|48704|48805|48790|48704|48680|5998
1713787200000|2024-04-22 12:00:00|48730|48737|48760|48700|48765|48738|48730|48690|4628
1713787500000|2024-04-22 12:05:00|48742|48718|48700|48650|48799|48750|48650|48580|11798
1713787800000|2024-04-22 12:10:00|48692|48656|48610|48580|48700|48656|48602|48580|3999
1713788100000|2024-04-22 12:15:00|48595|48584|48600|48550|48600|48590|48498|48472|9147
1713788400000|2024-04-22 12:20:00|48575|48575|48600|48540|48600|48575|48575|48530|2127
1713788700000|2024-04-22 12:25:00|48599|48550|48666|48620|48666|48650|48590|48550|9137
1713789000000|2024-04-22 12:30:00|48658|48634|48642|48620|48666|48637|48624|48620|7648
1713789300000|2024-04-22 12:35:00|48630|48606|48820|48799|48820|48802|48630|48601|15365
1713789600000|2024-04-22 12:40:00|48782|48786|48822|48767|48845|48833|48782|48718|15173
1713789900000|2024-04-22 12:45:00|48821|48772|48812|48766|48840|48821|48797|48766|10458
1713790200000|2024-04-22 12:50:00|48817|48770|48824|48772|48825|48808|48785|48770|4862
1713790500000|2024-04-22 12:55:00|48825|48773|48821|48800|48825|48815|48780|48766|11148
1713790800000|2024-04-22 13:00:00|48823|48810|48898|48830|48950|48925|48817|48806|16817
1713791100000|2024-04-22 13:05:00|48900|48864|48900|48864|48925|48908|48870|48864|10215
1713791400000|2024-04-22 13:10:00|48890|48867|48925|48878|49100|49038|48890|48864|13907
1713791700000|2024-04-22 13:15:00|48915|48882|48885|48864|48945|48925|48871|48850|11424
1713792000000|2024-04-22 13:20:00|48880|48850|48891|48840|48920|48900|48849|48800|12148
1713792300000|2024-04-22 13:25:00|48890|48852|49025|48918|49200|49183|48890|48845|43201
1713792600000|2024-04-22 13:30:00|48943|48919|49027|49001|49201|49173|48700|48655|509081
1713792900000|2024-04-22 13:35:00|49028|49004|48896|48870|49100|49074|48814|48788|156480
1713793200000|2024-04-22 13:40:00|48895|48860|48695|48657|49037|49020|48651|48633|118212
1713793500000|2024-04-22 13:45:00|48674|48635|48931|48907|48994|48984|48629|48620|90958
1713793800000|2024-04-22 13:50:00|48932|48908|48554|48520|48933|48909|48451|48419|169203
1713794100000|2024-04-22 13:55:00|48553|48524|48313|48280|48627|48591|48299|48271|98555
1713794400000|2024-04-22 14:00:00|48314|48281|48397|48369|48550|48535|48301|48281|80224
1713794700000|2024-04-22 14:05:00|48396|48376|48188|48154|48407|48398|48137|48130|78402
1713795000000|2024-04-22 14:10:00|48189|48162|48290|48262|48464|48437|48189|48158|59143
1713795300000|2024-04-22 14:15:00|48295|48266|48099|48067|48335|48321|48086|48063|67890
1713795600000|2024-04-22 14:20:00|48084|48065|47757|47730|48100|48069|47700|47693|137411
1713795900000|2024-04-22 14:25:00|47758|47731|47530|47503|47771|47743|47367|47332|210536
1713796200000|2024-04-22 14:30:00|47538|47504|47545|47516|47700|47693|47518|47500|142164
1713796500000|2024-04-22 14:35:00|47550|47517|47590|47556|47698|47685|47508|47462|101512
1713796800000|2024-04-22 14:40:00|47592|47560|47672|47655|47744|47727|47578|47551|77633
1713797100000|2024-04-22 14:45:00|47678|47671|47632|47608|47748|47733|47588|47578|67637
1713797400000|2024-04-22 14:50:00|47631|47612|47485|47460|47631|47612|47457|47433|70688
1713797700000|2024-04-22 14:55:00|47482|47461|47531|47508|47544|47523|47444|47437|106638
1713798000000|2024-04-22 15:00:00|47530|47507|47528|47501|47575|47551|47435|47421|73876
1713798300000|2024-04-22 15:05:00|47508|47500|47420|47404|47530|47518|47399|47389|77541
1713798600000|2024-04-22 15:10:00|47418|47406|47545|47525|47631|47601|47404|47400|125128
1713798900000|2024-04-22 15:15:00|47543|47519|47534|47510|47618|47594|47497|47480|43147
1713799200000|2024-04-22 15:20:00|47535|47511|47562|47545|47600|47591|47508|47492|20977
1713799500000|2024-04-22 15:25:00|47568|47543|47838|47813|47844|47835|47566|47543|59122
1713799800000|2024-04-22 15:30:00|47837|47820|47895|47882|47930|47920|47836|47813|66363
1713800100000|2024-04-22 15:35:00|47894|47874|47993|47976|47993|47976|47831|47827|40869
1713800400000|2024-04-22 15:40:00|47994|47974|47790|47772|48040|48010|47786|47767|45494
1713800700000|2024-04-22 15:45:00|47786|47771|47772|47745|47807|47788|47694|47680|28656
1713801000000|2024-04-22 15:50:00|47769|47740|47933|47909|47952|47933|47762|47734|39154
1713801300000|2024-04-22 15:55:00|47934|47913|48031|48018|48050|48030|47899|47892|36688
1713801600000|2024-04-22 16:00:00|48032|48031|48012|47983|48093|48068|47941|47933|30635
1713801900000|2024-04-22 16:05:00|48001|47985|47903|47881|48009|47999|47887|47864|54544
1713802200000|2024-04-22 16:10:00|47900|47877|48123|48105|48123|48105|47900|47877|49695
1713802500000|2024-04-22 16:15:00|48118|48099|48093|48072|48234|48207|48085|48072|56453
1713802800000|2024-04-22 16:20:00|48092|48074|48089|48059|48129|48112|48047|48034|36764
1713803100000|2024-04-22 16:25:00|48088|48060|48057|48038|48118|48098|48046|48033|16909
1713803400000|2024-04-22 16:30:00|48052|48040|47937|47919|48052|48040|47915|47900|28894
1713803700000|2024-04-22 16:35:00|47945|47918|47970|47955|47987|47966|47944|47918|14578
1713804000000|2024-04-22 16:40:00|47969|47952|47922|47900|47988|47969|47911|47900|11788
1713804300000|2024-04-22 16:45:00|47924|47901|48037|48016|48045|48025|47924|47901|15423
1713804600000|2024-04-22 16:50:00|48035|48017|48008|47987|48045|48036|47953|47938|21034
1713804900000|2024-04-22 16:55:00|48007|47979|47992|47965|48007|47994|47931|47913|19044
1713805200000|2024-04-22 17:00:00|47979|47966|48056|48032|48096|48063|47950|47936|19593
1713805500000|2024-04-22 17:05:00|48060|48036|48069|48052|48151|48148|48060|48036|27581
1713805800000|2024-04-22 17:10:00|48070|48051|48161|48141|48175|48162|48058|48042|16085
1713806100000|2024-04-22 17:15:00|48162|48144|48144|48126|48198|48186|48139|48117|17508
1713806400000|2024-04-22 17:20:00|48140|48120|48170|48142|48170|48143|48092|48076|32495
1713806700000|2024-04-22 17:25:00|48179|48154|48276|48248|48279|48266|48173|48147|49965
1713807000000|2024-04-22 17:30:00|48270|48245|48267|48233|48339|48311|48229|48214|38290
1713807300000|2024-04-22 17:35:00|48260|48237|48248|48227|48277|48261|48196|48180|22330
1713807600000|2024-04-22 17:40:00|48244|48222|48322|48299|48330|48310|48230|48209|39284
1713807900000|2024-04-22 17:45:00|48320|48301|48417|48399|48445|48425|48285|48263|57296
1713808200000|2024-04-22 17:50:00|48405|48395|48568|48543|48599|48585|48386|48370|52176
1713808500000|2024-04-22 17:55:00|48565|48552|48539|48515|48567|48552|48435|48415|36618
1713808800000|2024-04-22 18:00:00|48538|48511|48458|48432|48545|48525|48400|48386|38476
1713809100000|2024-04-22 18:05:00|48464|48434|48574|48556|48575|48565|48434|48423|35934
1713809400000|2024-04-22 18:10:00|48575|48557|48679|48667|48691|48686|48532|48525|47748
1713809700000|2024-04-22 18:15:00|48685|48669|48729|48709|48732|48719|48653|48643|53107
1713810000000|2024-04-22 18:20:00|48728|48713|48776|48761|48781|48766|48721|48710|49591
1713810300000|2024-04-22 18:25:00|48767|48757|48759|48744|48799|48790|48745|48731|50926
1713810600000|2024-04-22 18:30:00|48762|48747|48790|48770|48875|48873|48762|48747|76976
1713810900000|2024-04-22 18:35:00|48789|48769|48619|48592|48833|48818|48593|48571|35765
1713811200000|2024-04-22 18:40:00|48615|48593|48638|48613|48656|48629|48553|48527|53676
1713811500000|2024-04-22 18:45:00|48637|48612|48573|48545|48657|48641|48522|48508|53013
1713811800000|2024-04-22 18:50:00|48572|48547|48552|48523|48591|48575|48481|48467|35480
1713812100000|2024-04-22 18:55:00|48555|48527|48576|48557|48614|48600|48552|48526|50650
1713812400000|2024-04-22 19:00:00|48575|48550|48546|48529|48611|48589|48519|48500|28466
1713812700000|2024-04-22 19:05:00|48545|48536|48532|48516|48553|48536|48488|48470|14720
1713813000000|2024-04-22 19:10:00|48531|48517|48524|48507|48560|48553|48517|48500|23211
1713813300000|2024-04-22 19:15:00|48515|48501|48497|48480|48544|48515|48467|48455|20598
1713813600000|2024-04-22 19:20:00|48481|48479|48412|48399|48500|48492|48406|48391|47737
1713813900000|2024-04-22 19:25:00|48409|48398|48477|48464|48528|48521|48405|48396|34612
1713814200000|2024-04-22 19:30:00|48471|48459|48333|48315|48488|48474|48323|48315|40373
1713814500000|2024-04-22 19:35:00|48323|48324|48245|48237|48347|48333|48238|48228|56412
1713814800000|2024-04-22 19:40:00|48239|48228|48336|48323|48358|48336|48230|48221|42045
1713815100000|2024-04-22 19:45:00|48338|48326|48376|48357|48388|48376|48313|48300|42648
1713815400000|2024-04-22 19:50:00|48375|48355|48219|48196|48375|48355|48171|48162|80330
1713815700000|2024-04-22 19:55:00|48217|48195|48180|48162|48221|48210|48100|48098|238821
1713816000000|2024-04-22 20:00:00|48178|48206|48190|48174|48300|48206|48178|48173|1177753
1713816300000|2024-04-22 20:05:00|48164|48173|48177|48152|48190|48173|48144|48077|2689
1713816600000|2024-04-22 20:10:00|48184|48150|48171|48126|48184|48150|48168|48126|1091
1713816900000|2024-04-22 20:15:00|48172|48156|48172|48150|48182|48163|48167|48126|1529
1713817200000|2024-04-22 20:20:00|48171|48129|48226|48188|48226|48188|48171|48129|2826
1713817500000|2024-04-22 20:25:00|48207|48172|48204|48181|48207|48181|48180|48172|753
1713817800000|2024-04-22 20:30:00|48216|48188|48249|48215|48250|48215|48216|48188|1730
1713818100000|2024-04-22 20:35:00|48248|48200|48230|48200|48248|48200|48230|48200|602
1713818400000|2024-04-22 20:40:00|48222|48211|48216|48202|48229|48212|48215|48183|1033
1713818700000|2024-04-22 20:45:00|48225|48210|48221|48202|48230|48210|48215|48202|610
1713819000000|2024-04-22 20:50:00|48225|48207|48224|48202|48225|48207|48221|48202|936
1713819300000|2024-04-22 20:55:00|48249|48226|48300|48231|48300|48231|48249|48226|919
1713819600000|2024-04-22 21:00:00|48287|48258|48287|48260|48287|48261|48287|48258|708
1713819900000|2024-04-22 21:05:00|48300|48271|48375|48353|48380|48367|48287|48271|4693
1713820200000|2024-04-22 21:10:00|48349|48346|48371|48302|48375|48346|48349|48260|1042
1713820500000|2024-04-22 21:15:00|48376|48351|48400|48371|48400|48371|48376|48351|1151
1713820800000|2024-04-22 21:20:00|48607|48377|48500|48422|48607|48423|48484|48371|945
1713821100000|2024-04-22 21:25:00|48482|48401|48414|48350|48482|48401|48386|48350|517
1713821400000|2024-04-22 21:30:00|48375|48370|48421|48350|48421|48410|48370|48350|1050
1713821700000|2024-04-22 21:35:00|48425|48356|48425|48356|48425|48356|48425|48356|131
1713822000000|2024-04-22 21:40:00||48380||48350||48380||48350|644
1713822300000|2024-04-22 21:45:00|48375|48300|48360|48305|48375|48305|48360|48300|574
1713822600000|2024-04-22 21:50:00|48350|48330|48375|48305|48375|48374|48350|48305|907
1713822900000|2024-04-22 21:55:00|48489|48306|48340|48305|48489|48306|48340|48305|324
1713823200000|2024-04-22 22:00:00|48375|48340|48375|48340|48375|48340|48375|48340|1044
1713823500000|2024-04-22 22:05:00|48369|48369|48375|48340|48375|48369|48369|48340|587
1713823800000|2024-04-22 22:10:00|48339|48304|48299|48250|48375|48304|48299|48250|915
1713824100000|2024-04-22 22:15:00|48300|48300|48340|48300|48340|48300|48300|48295|764
1713824400000|2024-04-22 22:20:00|48315||48340||48340||48315||1032
1713824700000|2024-04-22 22:25:00|||||||||49
1713825000000|2024-04-22 22:30:00|48370|48310|48346|48300|48370|48310|48346|48300|313
1713825300000|2024-04-22 22:35:00|||||||||690
1713825600000|2024-04-22 22:40:00|48362|48301|48362|48301|48362|48301|48362|48301|208
1713825900000|2024-04-22 22:45:00|48345|48310|48362|48310|48362|48310|48340|48310|321
1713826200000|2024-04-22 22:50:00|48360|48330|48361|48310|48361|48330|48360|48310|591
1713826500000|2024-04-22 22:55:00|48350|48301|48345|48255|48350|48301|48345|48255|1072
1713826800000|2024-04-22 23:00:00||48275||48250||48310||48250|558
1713827100000|2024-04-22 23:05:00|48300|48287|48325|48285|48345|48287|48287|48257|1002
1713827400000|2024-04-22 23:10:00|48345|48257|48343|48180|48345|48257|48193|48180|3321
1713827700000|2024-04-22 23:15:00|48345|48187|48325|48300|48345|48300|48280|48185|1384
1713828000000|2024-04-22 23:20:00||48251||48200||48300||48200|2460
1713828300000|2024-04-22 23:25:00|48290|48260|48290|48260|48290|48260|48290|48260|616
1713828600000|2024-04-22 23:30:00|48325|48250|48300|48250|48325|48250|48300|48250|503
1713828900000|2024-04-22 23:35:00|48295|48200|48295|48250|48325|48250|48295|48200|148
1713829200000|2024-04-22 23:40:00|48325|48265|48325|48250|48325|48281|48295|48250|422
1713829500000|2024-04-22 23:45:00|48310|48290|48325|48280|48325|48290|48310|48250|934
1713829800000|2024-04-22 23:50:00|48345|48301|48300|48250|48345|48301|48300|48250|1208
1713830100000|2024-04-22 23:55:00|48270|48255|48300|48225|48300|48276|48260|48225|1308
1713859200000|2024-04-23 08:00:00|48500|48460|48517|48439|48541|48460|48448|48310|2531
1713859500000|2024-04-23 08:05:00|48521|48442|48510|48439|48700|48451|48479|48439|772
1713859800000|2024-04-23 08:10:00|48501|48500|48629|48543|48679|48548|48499|48439|1180
1713860100000|2024-04-23 08:15:00|48627|48518|48664|48606|48700|48615|48594|48518|1660
1713860400000|2024-04-23 08:20:00|48663|48614|48692|48634|48700|48653|48663|48614|762
1713860700000|2024-04-23 08:25:00|48700|48635|48650|48601|48700|48670|48650|48600|992
1713861000000|2024-04-23 08:30:00|48665|48602|48639|48541|48700|48652|48632|48541|2066
1713861300000|2024-04-23 08:35:00|48648|48543|48639|48567|48666|48615|48625|48543|1420
1713861600000|2024-04-23 08:40:00|48600|48568|48674|48590|48675|48610|48598|48543|682
1713861900000|2024-04-23 08:45:00|48673|48579|48674|48613|48675|48613|48647|48558|691
1713862200000|2024-04-23 08:50:00|48675|48615|48675|48625|48675|48625|48664|48615|880
1713862500000|2024-04-23 08:55:00|48650|48635|48700|48681|48700|48681|48650|48629|1156
1713862800000|2024-04-23 09:00:00|48710|48691|48766|48734|48768|48734|48700|48685|2254
1713863100000|2024-04-23 09:05:00|48760|48731|48785|48735|48800|48775|48760|48713|2174
1713863400000|2024-04-23 09:10:00|48787|48721|48714|48685|48787|48726|48707|48681|1542
1713863700000|2024-04-23 09:15:00|48715|48686|48700|48673|48715|48700|48673|48651|1902
1713864000000|2024-04-23 09:20:00|48699|48675|48700|48681|48700|48681|48699|48673|1636
1713864300000|2024-04-23 09:25:00|48715|48685|48745|48715|48750|48715|48715|48681|955
1713864600000|2024-04-23 09:30:00|48741|48725|48690|48685|48745|48735|48690|48685|3207
1713864900000|2024-04-23 09:35:00|48745|48686|48723|48695|48745|48695|48705|48686|411
1713865200000|2024-04-23 09:40:00|48724|48711|48733|48695|48737|48714|48715|48695|429
1713865500000|2024-04-23 09:45:00|48720|48686|48700|48681|48730|48691|48692|48681|3776
1713865800000|2024-04-23 09:50:00|48690|48665|48690|48665|48700|48665|48685|48665|1979
1713866100000|2024-04-23 09:55:00|48686|48651|48688|48643|48690|48651|48684|48642|1616
1713866400000|2024-04-23 10:00:00|48687|48642|48699|48640|48700|48658|48651|48635|544
1713866700000|2024-04-23 10:05:00|48700|48637|48659|48603|48700|48642|48659|48603|381
1713867000000|2024-04-23 10:10:00|48671|48604|48700|48665|48700|48665|48671|48604|550
1713867300000|2024-04-23 10:15:00|48710|48675|48745|48693|48745|48704|48710|48675|1101
1713867600000|2024-04-23 10:20:00|48750|48690|48733|48701|48750|48728|48733|48689|619
1713867900000|2024-04-23 10:25:00|48720|48710|48720|48715|48720|48715|48708|48693|1016
1713868200000|2024-04-23 10:30:00|48732|48707|48800|48745|48817|48745|48732|48707|1730
1713868500000|2024-04-23 10:35:00|48803|48754|48833|48745|48851|48762|48800|48745|771
1713868800000|2024-04-23 10:40:00|48830|48824|48816|48768|48851|48824|48808|48745|1665
1713869100000|2024-04-23 10:45:00|48814|48779|48830|48775|48851|48825|48813|48745|318
1713869400000|2024-04-23 10:50:00|48841|48777|48828|48808|48851|48808|48808|48775|1680
1713869700000|2024-04-23 10:55:00|48816|48810|48811|48780|48851|48810|48809|48775|1624
1713870000000|2024-04-23 11:00:00|48800|48774|48851|48810|48851|48825|48741|48735|8094
1713870300000|2024-04-23 11:05:00|48850|48839|48877|48850|48879|48850|48825|48806|3339
1713870600000|2024-04-23 11:10:00|48879|48852|48960|48917|48977|48933|48860|48852|6055
1713870900000|2024-04-23 11:15:00|48958|48905|48930|48901|48960|48930|48894|48860|7521
1713871200000|2024-04-23 11:20:00|48915|48900|48994|48915|49000|48956|48898|48860|9018
1713871500000|2024-04-23 11:25:00|48987|48917|48938|48900|48988|48940|48920|48900|2119
1713871800000|2024-04-23 11:30:00|48949|48924|48948|48875|48950|48924|48900|48875|4685
1713872100000|2024-04-23 11:35:00|48950|48882|48940|48892|48950|48903|48928|48875|2346
1713872400000|2024-04-23 11:40:00|48930|48888|48924|48875|48940|48900|48910|48875|2949
1713872700000|2024-04-23 11:45:00|48933|48900|48897|48875|48934|48900|48892|48875|3487
1713873000000|2024-04-23 11:50:00|48892|48870|48890|48870|48897|48890|48875|48870|2885
1713873300000|2024-04-23 11:55:00|48875||48884||48890||48875||3465
1713873600000|2024-04-23 12:00:00|48896|48850|48867|48835|48897|48861|48854|48835|10043
1713873900000|2024-04-23 12:05:00|48880|48850|48869|48850|48880|48850|48860|48835|4263
1713874200000|2024-04-23 12:10:00|48868|48835|48804|48764|48868|48835|48774|48751|5673
1713874500000|2024-04-23 12:15:00|48800|48774|48755|48717|48800|48774|48725|48707|5002
1713874800000|2024-04-23 12:20:00|48777|48730|48850|48825|48868|48825|48776|48709|4063
1713875100000|2024-04-23 12:25:00|48831|48790|48868|48830|48868|48850|48831|48770|1417
1713875400000|2024-04-23 12:30:00|48850|48834|48847|48780|48868|48838|48800|48770|5521
1713875700000|2024-04-23 12:35:00|48850|48801|48900|48880|48900|48880|48835|48795|3768
1713876000000|2024-04-23 12:40:00|48899|48882|48890|48852|48900|48884|48880|48800|2582
1713876300000|2024-04-23 12:45:00|48889|48857|48840|48800|48890|48857|48800|48800|2974
1713876600000|2024-04-23 12:50:00|48825|48802|48850|48830|48850|48840|48814|48802|1748
1713876900000|2024-04-23 12:55:00|48840|48831|48895|48833|48900|48897|48840|48830|8624
1713877200000|2024-04-23 13:00:00|48893|48835|48869|48817|48895|48860|48869|48817|2293
1713877500000|2024-04-23 13:05:00|48865|48819|48880|48828|48880|48828|48825|48817|2082
1713877800000|2024-04-23 13:10:00|48879|48834|48900|48852|48900|48898|48875|48827|4397
1713878100000|2024-04-23 13:15:00|48889|48850|48878|48860|48889|48876|48878|48850|811
1713878400000|2024-04-23 13:20:00|48880|48870|48926|48900|48926|48900|48860|48823|9890
1713878700000|2024-04-23 13:25:00|48919|48899|49177|49111|49177|49164|48917|48817|32445
1713879000000|2024-04-23 13:30:00|49106|49105|48996|48952|49190|49173|48910|48886|176209
1713879300000|2024-04-23 13:35:00|48977|48956|49072|49028|49188|49168|48939|48908|102160
1713879600000|2024-04-23 13:40:00|49063|49025|49000|48958|49379|49362|48971|48920|145681
1713879900000|2024-04-23 13:45:00|49007|48962|49178|49150|49447|49419|49007|48962|108161
1713880200000|2024-04-23 13:50:00|49187|49152|49186|49148|49240|49230|48949|48913|108268
1713880500000|2024-04-23 13:55:00|49167|49146|49144|49106|49200|49178|49072|49038|50453
1713880800000|2024-04-23 14:00:00|49157|49116|49091|49049|49235|49223|49000|48984|84656
1713881100000|2024-04-23 14:05:00|49089|49045|49273|49231|49350|49323|49040|49008|77551
1713881400000|2024-04-23 14:10:00|49266|49237|49307|49270|49472|49448|49264|49237|79671
1713881700000|2024-04-23 14:15:00|49305|49278|49341|49313|49349|49332|49246|49231|50957
1713882000000|2024-04-23 14:20:00|49340|49322|49529|49501|49530|49502|49340|49313|85909
1713882300000|2024-04-23 14:25:00|49519|49486|49627|49608|49641|49640|49480|49447|60904
1713882600000|2024-04-23 14:30:00|49628|49609|49845|49830|49876|49867|49628|49609|89535
1713882900000|2024-04-23 14:35:00|49841|49829|49499|49471|49854|49844|49479|49461|76754
1713883200000|2024-04-23 14:40:00|49498|49472|49479|49451|49540|49524|49401|49380|60958
1713883500000|2024-04-23 14:45:00|49474|49450|49346|49318|49478|49451|49327|49318|54501
1713883800000|2024-04-23 14:50:00|49342|49317|49337|49310|49390|49360|49278|49262|55571
1713884100000|2024-04-23 14:55:00|49326|49305|49488|49463|49488|49463|49325|49300|61592
1713884400000|2024-04-23 15:00:00|49490|49464|49236|49194|49517|49492|49175|49156|60648
1713884700000|2024-04-23 15:05:00|49219|49185|49280|49254|49280|49256|49199|49174|18775
1713885000000|2024-04-23 15:10:00|49288|49258|49354|49336|49423|49400|49288|49258|37919
1713885300000|2024-04-23 15:15:00|49358|49353|49439|49415|49457|49432|49350|49326|41858
1713885600000|2024-04-23 15:20:00|49450|49416|49431|49406|49479|49462|49400|49379|50525
1713885900000|2024-04-23 15:25:00|49428|49418|49294|49262|49446|49422|49250|49235|30146
1713886200000|2024-04-23 15:30:00|49293|49252|49412|49387|49417|49394|49263|49231|28041
1713886500000|2024-04-23 15:35:00|49413|49391|49380|49346|49475|49455|49334|49311|25949
1713886800000|2024-04-23 15:40:00|49374|49348|49305|49276|49390|49364|49287|49253|34489
1713887100000|2024-04-23 15:45:00|49304|49278|49331|49313|49345|49330|49249|49225|48514
1713887400000|2024-04-23 15:50:00|49327|49310|49409|49390|49444|49423|49260|49251|34608
1713887700000|2024-04-23 15:55:00|49404|49380|49278|49243|49440|49420|49251|49218|39245
1713888000000|2024-04-23 16:00:00|49309|49261|49344|49320|49396|49377|49292|49261|50123
1713888300000|2024-04-23 16:05:00|49341|49323|49416|49389|49449|49422|49329|49314|33316
1713888600000|2024-04-23 16:10:00|49413|49380|49487|49472|49492|49472|49352|49324|50521
1713888900000|2024-04-23 16:15:00|49485|49464|49449|49424|49579|49559|49425|49422|54327
1713889200000|2024-04-23 16:20:00|49445|49422|49417|49384|49445|49425|49371|49353|26899
1713889500000|2024-04-23 16:25:00|49416|49385|49441|49414|49472|49450|49334|49318|34319
1713889800000|2024-04-23 16:30:00|49444|49422|49490|49465|49520|49493|49428|49400|22871
1713890100000|2024-04-23 16:35:00|49485|49456|49450|49417|49500|49487|49385|49380|34198
1713890400000|2024-04-23 16:40:00|49448|49419|49386|49358|49460|49439|49366|49352|36758
1713890700000|2024-04-23 16:45:00|49385|49369|49408|49379|49420|49411|49344|49334|18857
1713891000000|2024-04-23 16:50:00|49400|49380|49360|49329|49424|49411|49337|49326|23306
1713891300000|2024-04-23 16:55:00|49342|49326|49450|49433|49450|49436|49296|49269|65735
1713891600000|2024-04-23 17:00:00|49449|49423|49478|49454|49478|49454|49380|49363|14862
1713891900000|2024-04-23 17:05:00|49469|49448|49514|49494|49539|49526|49454|49448|24635
1713892200000|2024-04-23 17:10:00|49517|49510|49388|49360|49524|49511|49361|49350|28728
1713892500000|2024-04-23 17:15:00|49394|49362|49410|49390|49420|49408|49341|49335|21431
1713892800000|2024-04-23 17:20:00|49412|49401|49439|49416|49481|49458|49412|49396|73335
1713893100000|2024-04-23 17:25:00|49438|49411|49477|49462|49480|49475|49410|49390|15229
1713893400000|2024-04-23 17:30:00|49475|49461|49409|49396|49475|49463|49388|49375|21083
1713893700000|2024-04-23 17:35:00|49397|49390|49485|49461|49500|49486|49377|49361|46610
1713894000000|2024-04-23 17:40:00|49488|49462|49493|49479|49520|49513|49420|49400|20835
1713894300000|2024-04-23 17:45:00|49500|49482|49489|49471|49530|49529|49489|49471|28294
1713894600000|2024-04-23 17:50:00|49488|49470|49526|49516|49576|49559|49481|49461|39607
1713894900000|2024-04-23 17:55:00|49522|49518|49582|49565|49592|49582|49522|49518|35253
1713895200000|2024-04-23 18:00:00|49595|49575|49534|49517|49595|49578|49506|49498|53083
1713895500000|2024-04-23 18:05:00|49532|49508|49554|49537|49567|49553|49525|49508|35470
1713895800000|2024-04-23 18:10:00|49562|49552|49590|49572|49595|49578|49524|49500|48470
1713896100000|2024-04-23 18:15:00|49585|49575|49673|49653|49696|49688|49584|49563|42489
1713896400000|2024-04-23 18:20:00|49668|49649|49712|49692|49749|49729|49668|49649|27101
1713896700000|2024-04-23 18:25:00|49714|49700|49722|49702|49734|49729|49695|49685|28768
1713897000000|2024-04-23 18:30:00|49728|49703|49750|49732|49750|49736|49686|49675|39983
1713897300000|2024-04-23 18:35:00|49754|49744|49698|49682|49815|49802|49698|49679|62993
1713897600000|2024-04-23 18:40:00|49700|49692|49729|49720|49739|49723|49630|49618|43191
1713897900000|2024-04-23 18:45:00|49739|49721|49757|49748|49790|49778|49727|49708|48984
1713898200000|2024-04-23 18:50:00|49760|49743|49629|49609|49771|49755|49620|49609|45073
1713898500000|2024-04-23 18:55:00|49638|49610|49700|49686|49701|49687|49629|49610|26196
1713898800000|2024-04-23 19:00:00|49701|49690|49673|49644|49713|49693|49560|49540|75179
1713899100000|2024-04-23 19:05:00|49670|49650|49653|49642|49732|49719|49633|49613|38392
1713899400000|2024-04-23 19:10:00|49656|49650|49720|49703|49743|49738|49654|49634|43180
1713899700000|2024-04-23 19:15:00|49726|49704|49677|49661|49735|49723|49620|49607|37275
1713900000000|2024-04-23 19:20:00|49673|49659|49676|49660|49682|49666|49646|49632|22892
1713900300000|2024-04-23 19:25:00|49678|49669|49670|49651|49708|49694|49625|49609|33292
1713900600000|2024-04-23 19:30:00|49661|49649|49698|49677|49704|49691|49634|49613|47172
1713900900000|2024-04-23 19:35:00|49699|49690|49715|49696|49740|49732|49667|49650|41922
1713901200000|2024-04-23 19:40:00|49711|49698|49685|49667|49716|49702|49656|49645|36377
1713901500000|2024-04-23 19:45:00|49674|49663|49641|49631|49685|49663|49604|49600|40200
1713901800000|2024-04-23 19:50:00|49644|49629|49567|49555|49696|49694|49551|49547|98174
1713902100000|2024-04-23 19:55:00|49569|49550|49600|49576|49637|49621|49536|49525|221547
1713902400000|2024-04-23 20:00:00|49612|49577|49699|49651|49702|49655|49550|49525|1040562
1713902700000|2024-04-23 20:05:00|49655|49664|49665|49620|49729|49678|49644|49610|5872
1713903000000|2024-04-23 20:10:00|49644|49631|49749|49699|49750|49722|49644|49631|4736
1713903300000|2024-04-23 20:15:00|49750|49721|49908|49878|49930|49900|49750|49699|24788
1713903600000|2024-04-23 20:20:00|49899|49890|49952|49941|49975|49950|49898|49850|15288
1713903900000|2024-04-23 20:25:00|49950|49947|49949|49934|49975|49958|49905|49895|9290
1713904200000|2024-04-23 20:30:00|49964|49910|49930|49900|49966|49937|49876|49851|3084
1713904500000|2024-04-23 20:35:00|49919|49901|49898|49881|49919|49901|49898|49851|2039
1713904800000|2024-04-23 20:40:00|49899|49890|49880|49851|49930|49900|49878|49800|3977
1713905100000|2024-04-23 20:45:00|49881|49860|49910|49892|49910|49892|49881|49858|3526
1713905400000|2024-04-23 20:50:00|49899|49889|49933|49900|49936|49907|49871|49861|3497
1713905700000|2024-04-23 20:55:00|49936|49890|49974|49939|49975|49956|49935|49890|4846
1713906000000|2024-04-23 21:00:00|49956|49959|50025|50002|50050|50002|49956|49959|7001
1713906300000|2024-04-23 21:05:00|50020|50001|50187|50136|50187|50136|50020|50001|9832
1713906600000|2024-04-23 21:10:00|50179|50156|50187|50150|50260|50168|50120|50070|8140
1713906900000|2024-04-23 21:15:00|50180|50133|50199|50151|50199|50167|50170|50133|3222
1713907200000|2024-04-23 21:20:00|50196|50160|50275|50237|50299|50243|50195|50160|6433
1713907500000|2024-04-23 21:25:00|50290|50259|50484|50400|50484|50460|50290|50235|13548
1713907800000|2024-04-23 21:30:00|50450|50410|50400|50350|50484|50454|50399|50350|6823
1713908100000|2024-04-23 21:35:00|50385|50300|50357|50300|50385|50349|50300|50299|2345
1713908400000|2024-04-23 21:40:00|50330|50299|50480|50449|50480|50449|50330|50265|2974
1713908700000|2024-04-23 21:45:00|50484|50400|50440|50376|50484|50440|50419|50315|3302
1713909000000|2024-04-23 21:50:00|50438|50400|50385|50328|50440|50400|50385|50300|5653
1713909300000|2024-04-23 21:55:00|50390|50335|50484|50450|50484|50460|50390|50335|10261
1713909600000|2024-04-23 22:00:00|50485|50499|50475|50465|50500|50499|50433|50426|11382
1713909900000|2024-04-23 22:05:00|50500|50450|50460|50400|50500|50450|50426|50400|6046
1713910200000|2024-04-23 22:10:00|50390|50376|50440|50400|50460|50411|50390|50350|6308
1713910500000|2024-04-23 22:15:00|50435|50390|50350|50300|50435|50400|50350|50300|4559
1713910800000|2024-04-23 22:20:00|50302|50331|50350|50300|50350|50331|50302|50300|2246
1713911100000|2024-04-23 22:25:00|50335|50260|50298|50235|50335|50260|50231|50220|5292
1713911400000|2024-04-23 22:30:00|50290|50261|50290|50277|50290|50277|50290|50235|971
1713911700000|2024-04-23 22:35:00|50298|50302|50305|50260|50305|50302|50298|50260|1791
1713912000000|2024-04-23 22:40:00|50300|50300|50305|50300|50350|50300|50300|50260|4079
1713912300000|2024-04-23 22:45:00||50280||50280||50280||50280|884
1713912600000|2024-04-23 22:50:00|50260|50290|50305|50235|50305|50293|50260|50235|1371
1713912900000|2024-04-23 22:55:00|50250|50280|50244|50199|50250|50280|50244|50199|3971
1713913200000|2024-04-23 23:00:00|50239|50176|50176|50171|50244|50176|50176|50171|2462
1713913500000|2024-04-23 23:05:00|50170|50155|50198|50170|50198|50170|50170|50155|1773
1713913800000|2024-04-23 23:10:00|50176|50176|50300|50176|50300|50199|50176|50176|3488
1713914100000|2024-04-23 23:15:00|50305|50200|50300|50280|50305|50280|50300|50200|1802
1713914400000|2024-04-23 23:20:00|50305|50250|50350|50300|50350|50300|50300|50250|2605
1713914700000|2024-04-23 23:25:00|50400|50320|50400|50350|50400|50375|50385|50320|2995
1713915000000|2024-04-23 23:30:00|50370|50352|50400|50350|50400|50398|50352|50320|7197
1713915300000|2024-04-23 23:35:00|50399|50351|50440|50390|50440|50400|50398|50351|2458
1713915600000|2024-04-23 23:40:00|50439|50355|50475|50425|50490|50479|50419|50351|5237
1713915900000|2024-04-23 23:45:00|50474|50426|50490|50467|50490|50467|50460|50424|4070
1713916200000|2024-04-23 23:50:00|50488|50469|50485|50470|50499|50472|50485|50469|2323
1713916500000|2024-04-23 23:55:00|50479|50480|50488|50400|50500|50490|50477|50400|6398
1713945600000|2024-04-24 08:00:00|50850|50750|50800|50790|50933|50890|50788|50721|9684
1713945900000|2024-04-24 08:05:00|50790|50764|50799|50750|50898|50764|50716|50650|8782
1713946200000|2024-04-24 08:10:00|50797|50770|50754|50726|50800|50790|50740|50726|2697
1713946500000|2024-04-24 08:15:00|50749|50717|50710|50650|50750|50726|50661|50650|3058
1713946800000|2024-04-24 08:20:00|50713|50656|50750|50715|50750|50715|50669|50650|3633
1713947100000|2024-04-24 08:25:00|50760|50722|50761|50720|50798|50759|50754|50720|3221
1713947400000|2024-04-24 08:30:00|50750|50700|50680|50636|50750|50700|50625|50617|3234
1713947700000|2024-04-24 08:35:00|50703|50637|50700|50682|50761|50720|50700|50636|2424
1713948000000|2024-04-24 08:40:00|50720|50678|50755|50706|50761|50706|50720|50670|2384
1713948300000|2024-04-24 08:45:00|50758|50716|50729|50700|50761|50729|50713|50692|1209
1713948600000|2024-04-24 08:50:00|50739|50692|50655|50604|50761|50729|50635|50599|5863
1713948900000|2024-04-24 08:55:00|50649|50584|50655|50601|50655|50632|50581|50550|5857
1713949200000|2024-04-24 09:00:00|50650|50613|50648|50620|50655|50620|50648|50600|878
1713949500000|2024-04-24 09:05:00|50630|50632|50662|50620|50662|50650|50630|50620|2140
1713949800000|2024-04-24 09:10:00|50660|50624|50662|50631|50662|50631|50660|50620|927
1713950100000|2024-04-24 09:15:00|50661|50627|50662|50620|50662|50627|50653|50620|668
1713950400000|2024-04-24 09:20:00|50672|50633|50659|50620|50684|50653|50653|50620|3000
1713950700000|2024-04-24 09:25:00|50660|50630|50660|50625|50684|50639|50633|50620|684
1713951000000|2024-04-24 09:30:00|50640|50622|50649|50620|50684|50648|50640|50620|1439
1713951300000|2024-04-24 09:35:00|50640|50615|50654|50600|50684|50628|50620|50600|5918
1713951600000|2024-04-24 09:40:00|50659|50615|50657|50601|50662|50615|50639|50600|1023
1713951900000|2024-04-24 09:45:00|50653|50602|50661|50604|50665|50608|50653|50600|464
1713952200000|2024-04-24 09:50:00|50664|50603|50644|50599|50664|50609|50590|50550|5739
1713952500000|2024-04-24 09:55:00|50643|50600|50684|50644|50684|50672|50643|50600|1607
1713952800000|2024-04-24 10:00:00|50676|50641|50692|50639|50692|50666|50645|50621|3936
1713953100000|2024-04-24 10:05:00|50688|50662|50692|50662|50692|50662|50685|50628|1304
1713953400000|2024-04-24 10:10:00|50702|50671|50761|50733|50761|50733|50702|50667|4511
1713953700000|2024-04-24 10:15:00|50762|50739|50788|50747|50822|50800|50762|50733|3748
1713954000000|2024-04-24 10:20:00|50810|50748|50822|50787|50822|50792|50788|50730|1073
1713954300000|2024-04-24 10:25:00|50817|50781|50822|50790|50822|50803|50812|50775|1296
1713954600000|2024-04-24 10:30:00||50807||50787||50811||50766|997
1713954900000|2024-04-24 10:35:00|50800|50788|50780|50723|50800|50797|50772|50700|1682
1713955200000|2024-04-24 10:40:00|50800|50707|50766|50702|50822|50800|50750|50689|4076
1713955500000|2024-04-24 10:45:00|50770|50703|50770|50746|50822|50762|50760|50703|1616
1713955800000|2024-04-24 10:50:00|50758||50758||50758||50758||1047
1713956100000|2024-04-24 10:55:00|50747|50732|50746|50720|50747|50752|50746|50720|2227
1713956400000|2024-04-24 11:00:00|50758|50700|50670|50650|50770|50750|50646|50622|54914
1713956700000|2024-04-24 11:05:00|50680|50656|50770|50750|50770|50756|50680|50656|9409
1713957000000|2024-04-24 11:10:00|50784|50739|50720|50709|50802|50781|50720|50700|10918
1713957300000|2024-04-24 11:15:00|50721|50700|50719|50675|50750|50725|50680|50650|13693
1713957600000|2024-04-24 11:20:00|50695|50679|50720|50664|50720|50700|50675|50650|6456
1713957900000|2024-04-24 11:25:00|50800|50668|50720|50717|50800|50762|50719|50660|20593
1713958200000|2024-04-24 11:30:00|50725|50719|50730|50712|50730|50725|50720|50712|15440
1713958500000|2024-04-24 11:35:00|50710|50721|50780|50750|50780|50750|50705|50700|6880
1713958800000|2024-04-24 11:40:00|50782|50760|50800|50751|50802|50790|50755|50715|6003
1713959100000|2024-04-24 11:45:00|50780|50752|50800|50775|50820|50800|50780|50752|13197
1713959400000|2024-04-24 11:50:00|50820|50793|50915|50880|50922|50910|50810|50775|10149
1713959700000|2024-04-24 11:55:00|50913|50889|50950|50925|50994|50929|50900|50865|6689
1713960000000|2024-04-24 12:00:00|50942|50909|50903|50870|50950|50909|50850|50808|8401
1713960300000|2024-04-24 12:05:00|50900|50888|50900|50885|50923|50914|50891|50885|16880
1713960600000|2024-04-24 12:10:00|50891|50880|50873|50845|50900|50884|50850|50809|7110
1713960900000|2024-04-24 12:15:00|50883|50844|50900|50880|50920|50892|50880|50840|11346
1713961200000|2024-04-24 12:20:00|50880|50885|50950|50910|50950|50936|50877|50850|10831
1713961500000|2024-04-24 12:25:00|50935|50911|51088|51001|51088|51050|50931|50904|31741
1713961800000|2024-04-24 12:30:00|51089|51028|51060|51035|51150|51092|51038|51015|17068
1713962100000|2024-04-24 12:35:00|51056|51033|51028|51000|51060|51033|50968|50916|19590
1713962400000|2024-04-24 12:40:00|51030|51028|50985|50917|51060|51028|50943|50912|8576
1713962700000|2024-04-24 12:45:00|50984|50912|50893|50868|50984|50937|50875|50854|9875
1713963000000|2024-04-24 12:50:00|50900|50870|50954|50896|50969|50935|50900|50868|5980
1713963300000|2024-04-24 12:55:00|50932|50879|50820|50800|50954|50879|50814|50780|12968
1713963600000|2024-04-24 13:00:00|50816|50780|50897|50870|50907|50905|50759|50750|10174
1713963900000|2024-04-24 13:05:00|50890|50864|50895|50867|50900|50871|50857|50841|4610
1713964200000|2024-04-24 13:10:00|50890|50865|50840|50825|50907|50891|50840|50815|11093
1713964500000|2024-04-24 13:15:00|50849|50827|50843|50812|50880|50845|50830|50804|5889
1713964800000|2024-04-24 13:20:00|50839|50800|50800|50754|50850|50807|50780|50750|10789
1713965100000|2024-04-24 13:25:00|50789|50778|50836|50814|51000|50987|50789|50778|70610
1713965400000|2024-04-24 13:30:00|50847|50806|50236|50190|51000|50996|50025|50014|560617
1713965700000|2024-04-24 13:35:00|50242|50199|50592|50523|50718|50694|50225|50195|223739
1713966000000|2024-04-24 13:40:00|50587|50550|50368|50327|50675|50665|50335|50314|124501
1713966300000|2024-04-24 13:45:00|50378|50333|50248|50213|50529|50499|50246|50210|93611
1713966600000|2024-04-24 13:50:00|50242|50210|50180|50156|50298|50297|50032|50023|176280
1713966900000|2024-04-24 13:55:00|50165|50150|50019|49967|50200|50178|49743|49711|192431
1713967200000|2024-04-24 14:00:00|50017|49972|50098|50055|50180|50168|49896|49864|103246
1713967500000|2024-04-24 14:05:00|50092|50060|50087|50061|50211|50198|50041|50000|88985
1713967800000|2024-04-24 14:10:00|50086|50060|49744|49724|50089|50060|49726|49720|85487
1713968100000|2024-04-24 14:15:00|49757|49726|49714|49682|49825|49800|49595|49581|143191
1713968400000|2024-04-24 14:20:00|49713|49677|49700|49669|49770|49716|49629|49600|77800
1713968700000|2024-04-24 14:25:00|49713|49684|49587|49559|49800|49779|49569|49546|96423
1713969000000|2024-04-24 14:30:00|49582|49573|49678|49634|49742|49709|49555|49530|78853
1713969300000|2024-04-24 14:35:00|49677|49635|49531|49499|49677|49640|49471|49453|84489
1713969600000|2024-04-24 14:40:00|49523|49502|49620|49592|49643|49623|49523|49502|61753
1713969900000|2024-04-24 14:45:00|49595|49594|49599|49584|49632|49618|49507|49480|56243
1713970200000|2024-04-24 14:50:00|49593|49583|49602|49579|49616|49592|49479|49455|48741
1713970500000|2024-04-24 14:55:00|49600|49574|49720|49707|49750|49728|49556|49533|72578
1713970800000|2024-04-24 15:00:00|49719|49700|49340|49315|49798|49763|49321|49310|102126
1713971100000|2024-04-24 15:05:00|49339|49310|49295|49249|49469|49446|49252|49225|141781
1713971400000|2024-04-24 15:10:00|49294|49253|49218|49193|49331|49310|49127|49108|127609
1713971700000|2024-04-24 15:15:00|49205|49188|49142|49125|49218|49200|49089|49065|61953
1713972000000|2024-04-24 15:20:00|49138|49130|49124|49095|49263|49221|49093|49080|73724
1713972300000|2024-04-24 15:25:00|49111|49090|49174|49138|49186|49172|49068|49059|90350
1713972600000|2024-04-24 15:30:00|49173|49139|49260|49244|49263|49245|49166|49130|66575
1713972900000|2024-04-24 15:35:00|49267|49245|49196|49181|49278|49260|49188|49181|52290
1713973200000|2024-04-24 15:40:00|49204|49170|48970|48942|49212|49180|48945|48930|77519
1713973500000|2024-04-24 15:45:00|48962|48944|48900|48882|48970|48948|48841|48825|88003
1713973800000|2024-04-24 15:50:00|48896|48864|48862|48819|48900|48880|48696|48650|168388
1713974100000|2024-04-24 15:55:00|48860|48833|48641|48606|48860|48839|48609|48600|100265
1713974400000|2024-04-24 16:00:00|48622|48610|48730|48699|48766|48742|48561|48555|100940
1713974700000|2024-04-24 16:05:00|48734|48696|48549|48507|48800|48780|48510|48501|96553
1713975000000|2024-04-24 16:10:00|48548|48530|48582|48550|48637|48609|48476|48455|101482
1713975300000|2024-04-24 16:15:00|48587|48553|48911|48884|48920|48884|48587|48553|81525
1713975600000|2024-04-24 16:20:00|48898|48899|48966|48930|48984|48971|48852|48823|74919
1713975900000|2024-04-24 16:25:00|48965|48932|49025|49004|49065|49049|48942|48932|74540
1713976200000|2024-04-24 16:30:00|49020|48997|48826|48806|49020|49000|48815|48805|83862
1713976500000|2024-04-24 16:35:00|48830|48821|49000|48976|49000|48983|48823|48813|44539
1713976800000|2024-04-24 16:40:00|48998|48966|48851|48827|48998|48966|48794|48775|50611
1713977100000|2024-04-24 16:45:00|48850|48831|48980|48958|49000|48987|48850|48831|40477
1713977400000|2024-04-24 16:50:00|48982|48957|49059|49038|49059|49045|48901|48881|70156
1713977700000|2024-04-24 16:55:00|49046|49035|49041|49025|49059|49039|48921|48905|77375
1713978000000|2024-04-24 17:00:00|49048|49029|49139|49104|49191|49171|49041|49020|93412
1713978300000|2024-04-24 17:05:00|49142|49110|49106|49090|49149|49124|49045|49022|44287
1713978600000|2024-04-24 17:10:00|49090|49079|49040|49010|49160|49139|49027|49010|45543
1713978900000|2024-04-24 17:15:00|49039|49012|49150|49121|49198|49174|48995|48981|63440
1713979200000|2024-04-24 17:20:00|49149|49130|49139|49118|49235|49202|49067|49050|45022
1713979500000|2024-04-24 17:25:00|49144|49121|49120|49090|49180|49167|49109|49086|39617
1713979800000|2024-04-24 17:30:00|49114|49096|49247|49237|49264|49241|49100|49088|62076
1713980100000|2024-04-24 17:35:00|49249|49245|49227|49203|49276|49267|49155|49150|62107
1713980400000|2024-04-24 17:40:00|49232|49204|49348|49330|49360|49358|49223|49202|91253
1713980700000|2024-04-24 17:45:00|49353|49337|49086|49056|49353|49337|49082|49056|159878
1713981000000|2024-04-24 17:50:00|49081|49051|49228|49204|49240|49213|49020|49010|81905
1713981300000|2024-04-24 17:55:00|49223|49202|49288|49268|49288|49271|49170|49150|44786
1713981600000|2024-04-24 18:00:00|49281|49269|49234|49212|49288|49279|49204|49200|41564
1713981900000|2024-04-24 18:05:00|49226|49202|49197|49174|49228|49202|49085|49068|36271
1713982200000|2024-04-24 18:10:00|49205|49173|49100|49080|49217|49200|49088|49080|33322
1713982500000|2024-04-24 18:15:00|49096|49074|49130|49111|49134|49118|49059|49040|42223
1713982800000|2024-04-24 18:20:00|49129|49105|49097|49067|49163|49154|49061|49040|37618
1713983100000|2024-04-24 18:25:00|49088|49077|49000|48983|49100|49085|48994|48980|70850
1713983400000|2024-04-24 18:30:00|48996|48996|49061|49027|49069|49049|48950|48926|53039
1713983700000|2024-04-24 18:35:00|49060|49030|49044|49013|49100|49087|49007|48989|40487
1713984000000|2024-04-24 18:40:00|49026|49010|48986|48960|49046|49025|48969|48950|38888
1713984300000|2024-04-24 18:45:00|48987|48966|49021|48989|49071|49046|48947|48926|54331
1713984600000|2024-04-24 18:50:00|49017|49002|48971|48941|49060|49054|48953|48931|42123
1713984900000|2024-04-24 18:55:00|48967|48958|48993|48980|48995|48987|48916|48905|51603
1713985200000|2024-04-24 19:00:00|48995|48982|49101|49081|49107|49094|48994|48980|99910
1713985500000|2024-04-24 19:05:00|49094|49082|49216|49201|49216|49201|49055|49034|101133
1713985800000|2024-04-24 19:10:00|49212|49200|49320|49300|49340|49320|49192|49171|114821
1713986100000|2024-04-24 19:15:00|49307|49299|49296|49276|49329|49318|49241|49210|107136
1713986400000|2024-04-24 19:20:00|49292|49275|49386|49366|49423|49402|49272|49251|95171
1713986700000|2024-04-24 19:25:00|49391|49375|49447|49416|49468|49458|49351|49331|108818
1713987000000|2024-04-24 19:30:00|49444|49418|49431|49418|49477|49466|49327|49312|139666
1713987300000|2024-04-24 19:35:00|49419|49412|49424|49400|49434|49425|49321|49312|141114
1713987600000|2024-04-24 19:40:00|49422|49393|49439|49422|49447|49440|49382|49370|136121
1713987900000|2024-04-24 19:45:00|49440|49438|49567|49550|49619|49611|49430|49409|250815
1713988200000|2024-04-24 19:50:00|49570|49525|49400|49385|49591|49563|49351|49341|263282
1713988500000|2024-04-24 19:55:00|49402|49390|49390|49350|49526|49515|49355|49336|498989
1713988800000|2024-04-24 20:00:00|49400|49333|49700|49679|49730|49706|49362|49200|1019630
1713989100000|2024-04-24 20:05:00|49696|49500|44400|44300|49700|49500|43684|43650|1242347
1713989400000|2024-04-24 20:10:00|44398|44350|43985|43978|44900|44879|43954|43918|708069
1713989700000|2024-04-24 20:15:00|43998|43982|44050|44026|44580|44477|43867|43818|453841
1713990000000|2024-04-24 20:20:00|44055|44003|43260|43203|44055|44045|42910|42878|674142
1713990300000|2024-04-24 20:25:00|43299|43241|43621|43560|43775|43754|43200|43185|367606
1713990600000|2024-04-24 20:30:00|43590|43530|43300|43245|43620|43606|43240|43202|179492
1713990900000|2024-04-24 20:35:00|43288|43264|43150|43111|43293|43264|43006|43000|388350
1713991200000|2024-04-24 20:40:00|43134|43115|43136|43100|43180|43176|42756|42750|408949
1713991500000|2024-04-24 20:45:00|43144|43102|43388|43342|43422|43415|43101|43100|312562
1713991800000|2024-04-24 20:50:00|43387|43360|43897|43850|43933|43905|43365|43333|279740
1713992100000|2024-04-24 20:55:00|43896|43849|43750|43702|43896|43849|43500|43451|129948
1713992400000|2024-04-24 21:00:00|43755|43725|43870|43815|43880|43851|43508|43500|166231
1713992700000|2024-04-24 21:05:00|43875|43826|41994|41900|44000|43973|41848|41808|593797
1713993000000|2024-04-24 21:10:00|41992|41860|41269|41162|41992|41918|39949|39900|989423
1713993300000|2024-04-24 21:15:00|41240|41160|41497|41450|41890|41862|41119|41100|396445
1713993600000|2024-04-24 21:20:00|41500|41460|41870|41850|41999|41979|41312|41178|265033
1713993900000|2024-04-24 21:25:00|41875|41825|41650|41552|42000|41969|41536|41500|206505
1713994200000|2024-04-24 21:30:00|41616|41553|41494|41455|41700|41616|41080|41033|206986
1713994500000|2024-04-24 21:35:00|41493|41471|41699|41620|41770|41733|41342|41305|110516
1713994800000|2024-04-24 21:40:00|41689|41636|41600|41560|41900|41880|41560|41528|116143
1713995100000|2024-04-24 21:45:00|41593|41559|41421|41401|41600|41568|41307|41300|145660
1713995400000|2024-04-24 21:50:00|41429|41400|41298|41250|41490|41432|41125|41101|161122
1713995700000|2024-04-24 21:55:00|41251|41249|41091|41062|41399|41380|41091|41060|126325
1713996000000|2024-04-24 22:00:00|41100|41063|41129|41013|41298|41260|40880|40850|142607
1713996300000|2024-04-24 22:05:00|41101|41016|41250|41230|41365|41302|41096|41014|78578
1713996600000|2024-04-24 22:10:00|41275|41250|41195|41140|41350|41334|40950|40916|101582
1713996900000|2024-04-24 22:15:00|41192|41129|41497|41450|41500|41468|41138|41100|92740
1713997200000|2024-04-24 22:20:00|41494|41494|41300|41260|41500|41494|41269|41250|89982
1713997500000|2024-04-24 22:25:00|41325|41285|41295|41250|41325|41300|41238|41210|54102
1713997800000|2024-04-24 22:30:00|41294|41244|41480|41451|41480|41455|41241|41216|45854
1713998100000|2024-04-24 22:35:00|41489|41475|41600|41551|41740|41724|41373|41356|96112
1713998400000|2024-04-24 22:40:00|41627|41555|41670|41651|41886|41864|41600|41551|86162
1713998700000|2024-04-24 22:45:00|41652|41650|41671|41600|41850|41836|41616|41550|84436
1713999000000|2024-04-24 22:50:00|41625|41550|41795|41758|41880|41867|41556|41550|71599
1713999300000|2024-04-24 22:55:00|41789|41765|41690|41656|41874|41832|41678|41656|37866
1713999600000|2024-04-24 23:00:00|41682|41657|41800|41783|41900|41881|41682|41657|42720
1713999900000|2024-04-24 23:05:00|41798|41755|41764|41706|41847|41800|41700|41668|69084
1714000200000|2024-04-24 23:10:00|41758|41712|41779|41750|41790|41783|41720|41700|24200
1714000500000|2024-04-24 23:15:00|41765|41753|41800|41764|41849|41838|41620|41600|66194
1714000800000|2024-04-24 23:20:00|41802|41779|41737|41725|41833|41830|41730|41701|31333
1714001100000|2024-04-24 23:25:00|41736|41703|41738|41720|41750|41722|41700|41699|27598
1714001400000|2024-04-24 23:30:00|41746|41721|41790|41772|41816|41790|41699|41660|37906
1714001700000|2024-04-24 23:35:00|41789|41770|41792|41780|41800|41791|41768|41751|31984
1714002000000|2024-04-24 23:40:00|41795|41781|41950|41900|41960|41940|41767|41725|57476
1714002300000|2024-04-24 23:45:00|41946|41921|41980|41964|41990|41980|41896|41855|32408
1714002600000|2024-04-24 23:50:00|41983|41965|41892|41880|42047|42029|41875|41850|63283
1714002900000|2024-04-24 23:55:00|41900|41860|41871|41843|41950|41907|41812|41800|46960
1714032000000|2024-04-25 08:00:00|42251|42200|42548|42503|42690|42629|42197|42169|54074
1714032300000|2024-04-25 08:05:00|42560|42516|42748|42710|42871|42796|42509|42503|43066
1714032600000|2024-04-25 08:10:00|42746|42745|42785|42741|42838|42763|42590|42580|40870
1714032900000|2024-04-25 08:15:00|42770|42736|42900|42850|43064|43017|42769|42718|50362
1714033200000|2024-04-25 08:20:00|42890|42856|42838|42799|42942|42880|42765|42727|24523
1714033500000|2024-04-25 08:25:00|42840|42783|42669|42620|42900|42865|42628|42613|34497
1714033800000|2024-04-25 08:30:00|42667|42614|42880|42817|42880|42817|42572|42550|25325
1714034100000|2024-04-25 08:35:00|42866|42828|43050|43034|43060|43034|42830|42806|28736
1714034400000|2024-04-25 08:40:00|43034|43023|43285|43236|43290|43255|43034|43015|33690
1714034700000|2024-04-25 08:45:00|43290|43239|43275|43235|43350|43329|43200|43178|41216
1714035000000|2024-04-25 08:50:00|43235|43220|43185|43160|43275|43265|43130|43110|20671
1714035300000|2024-04-25 08:55:00|43178|43110|43000|42950|43185|43151|42940|42906|40452
1714035600000|2024-04-25 09:00:00|42998|42980|43098|43050|43100|43057|42927|42881|14701
1714035900000|2024-04-25 09:05:00|43081|43061|43000|42942|43098|43073|42958|42902|11773
1714036200000|2024-04-25 09:10:00|43029|42932|43000|42961|43029|42987|42908|42890|18181
1714036500000|2024-04-25 09:15:00|42983|42975|43199|43100|43199|43100|42970|42931|12155
1714036800000|2024-04-25 09:20:00|43132|43089|43078|43006|43199|43152|43066|43000|13910
1714037100000|2024-04-25 09:25:00|43065|43020|42960|42920|43065|43030|42921|42854|22186
1714037400000|2024-04-25 09:30:00|43030|42928|43130|43113|43230|43175|43030|42920|24943
1714037700000|2024-04-25 09:35:00|43152|43122|43150|43075|43271|43251|43110|43025|21772
1714038000000|2024-04-25 09:40:00|43124|43079|43152|43010|43181|43150|43047|42970|29584
1714038300000|2024-04-25 09:45:00|43157|43025|43088|43050|43181|43150|43066|43025|19799
1714038600000|2024-04-25 09:50:00|43074|43025|43064|43042|43181|43067|43020|43005|19503
1714038900000|2024-04-25 09:55:00|43050|43045|43099|43018|43150|43075|43050|43005|8737
1714039200000|2024-04-25 10:00:00|43077|43030|42885|42871|43099|43030|42841|42803|34027
1714039500000|2024-04-25 10:05:00|42870|42880|42799|42700|42885|42880|42644|42622|37216
1714039800000|2024-04-25 10:10:00|42804|42717|42820|42797|42844|42824|42772|42710|15735
1714040100000|2024-04-25 10:15:00|42844|42807|42800|42781|42844|42814|42754|42710|13765
1714040400000|2024-04-25 10:20:00|42804|42785|42898|42861|42918|42900|42804|42781|11790
1714040700000|2024-04-25 10:25:00|42892|42850|42900|42832|42920|42850|42816|42781|7129
1714041000000|2024-04-25 10:30:00|42850|42831|42730|42723|42900|42831|42730|42723|13422
1714041300000|2024-04-25 10:35:00|42724|42713|42700|42650|42724|42713|42510|42505|39045
1714041600000|2024-04-25 10:40:00|42689|42631|42600|42575|42700|42650|42569|42550|9990
1714041900000|2024-04-25 10:45:00|42582|42581|42550|42538|42598|42590|42466|42420|31316
1714042200000|2024-04-25 10:50:00|42526|42548|42585|42520|42655|42626|42526|42500|14565
1714042500000|2024-04-25 10:55:00|42560|42524|42630|42557|42655|42602|42442|42420|12234
1714042800000|2024-04-25 11:00:00|42606|42554|42460|42400|42638|42555|42242|42210|94036
1714043100000|2024-04-25 11:05:00|42457|42405|42395|42361|42478|42450|42358|42350|37575
1714043400000|2024-04-25 11:10:00|42381|42380|42379|42360|42400|42380|42277|42255|24168
1714043700000|2024-04-25 11:15:00|42380|42380|42599|42533|42600|42592|42380|42360|41752
1714044000000|2024-04-25 11:20:00|42595|42565|42449|42410|42595|42565|42446|42410|20564
1714044300000|2024-04-25 11:25:00|42445|42405|42225|42200|42445|42425|42210|42180|55842
1714044600000|2024-04-25 11:30:00|42211|42191|42188|42150|42245|42225|42120|42118|64064
1714044900000|2024-04-25 11:35:00|42186|42166|42149|42137|42186|42166|42075|42060|55594
1714045200000|2024-04-25 11:40:00|42148|42141|42130|42118|42200|42198|42065|42060|49094
1714045500000|2024-04-25 11:45:00|42134|42130|42182|42170|42199|42188|42129|42110|32603
1714045800000|2024-04-25 11:50:00|42181|42175|42112|42090|42190|42181|42085|42060|26283
1714046100000|2024-04-25 11:55:00|42100|42080|42171|42140|42180|42150|42076|42060|29786
1714046400000|2024-04-25 12:00:00|42146|42131|41796|41760|42170|42140|41736|41703|170887
1714046700000|2024-04-25 12:05:00|41800|41775|41660|41640|41850|41802|41600|41588|117090
1714047000000|2024-04-25 12:10:00|41663|41653|41820|41775|41820|41789|41660|41640|61079
1714047300000|2024-04-25 12:15:00|41800|41777|41805|41770|41850|41830|41681|41650|69400
1714047600000|2024-04-25 12:20:00|41800|41774|41840|41819|41900|41889|41797|41774|40687
1714047900000|2024-04-25 12:25:00|41844|41825|41900|41860|41965|41950|41844|41825|63616
1714048200000|2024-04-25 12:30:00|41894|41861|41725|41700|41950|41935|41320|41300|196407
1714048500000|2024-04-25 12:35:00|41720|41701|41748|41700|41800|41751|41487|41450|98041
1714048800000|2024-04-25 12:40:00|41745|41705|41725|41710|41748|41725|41701|41688|85775
1714049100000|2024-04-25 12:45:00|41745|41713|41445|41400|41781|41735|41368|41351|118547
1714049400000|2024-04-25 12:50:00|41436|41405|41660|41612|41670|41665|41411|41390|81648
1714049700000|2024-04-25 12:55:00|41640|41620|41688|41651|41688|41680|41580|41550|80242
1714050000000|2024-04-25 13:00:00|41687|41670|41815|41800|41882|41836|41635|41600|98134
1714050300000|2024-04-25 13:05:00|41814|41791|41988|41958|41991|41971|41775|41775|141764
1714050600000|2024-04-25 13:10:00|41980|41951|41798|41780|42100|42045|41750|41750|151943
1714050900000|2024-04-25 13:15:00|41800|41781|41900|41877|41980|41950|41706|41700|101483
1714051200000|2024-04-25 13:20:00|41877|41866|42000|41950|42047|42024|41870|41850|129822
1714051500000|2024-04-25 13:25:00|42078|41951|42079|42055|42350|42275|41983|41900|344596
1714051800000|2024-04-25 13:30:00|42125|42103|41725|41700|42380|42334|41664|41656|1647238
1714052100000|2024-04-25 13:35:00|41724|41699|42000|41968|42050|42023|41451|41450|990944
1714052400000|2024-04-25 13:40:00|41999|41963|42550|42512|42639|42630|41901|41889|1025840
1714052700000|2024-04-25 13:45:00|42530|42508|42781|42759|43000|42999|42407|42406|983864
1714053000000|2024-04-25 13:50:00|42777|42766|42575|42550|42837|42807|42438|42434|665024
1714053300000|2024-04-25 13:55:00|42576|42575|42717|42681|42717|42684|42274|42271|549342
1714053600000|2024-04-25 14:00:00|42720|42695|42799|42775|42885|42865|42410|42401|442409
1714053900000|2024-04-25 14:05:00|42797|42798|43523|43500|43593|43588|42794|42775|920520
1714054200000|2024-04-25 14:10:00|43519|43501|43754|43738|43860|43845|43374|43369|781844
1714054500000|2024-04-25 14:15:00|43756|43750|43840|43829|44000|43998|43709|43708|724033
1714054800000|2024-04-25 14:20:00|43856|43834|44190|44162|44300|44290|43742|43741|717316
1714055100000|2024-04-25 14:25:00|44179|44173|44101|44092|44596|44569|44095|44092|801828
1714055400000|2024-04-25 14:30:00|44087|44085|43411|43399|44300|44271|43401|43399|691932
1714055700000|2024-04-25 14:35:00|43410|43392|43612|43601|43711|43692|43191|43190|663102
1714056000000|2024-04-25 14:40:00|43623|43603|43347|43330|43628|43605|43101|43100|486492
1714056300000|2024-04-25 14:45:00|43344|43315|43091|43071|43485|43424|43046|43045|400950
1714056600000|2024-04-25 14:50:00|43072|43066|42901|42900|43322|43300|42901|42898|384936
1714056900000|2024-04-25 14:55:00|42899|42898|43004|42952|43100|43084|42798|42786|455137
1714057200000|2024-04-25 15:00:00|42975|42953|43549|43522|43593|43567|42971|42953|354239
1714057500000|2024-04-25 15:05:00|43541|43526|43300|43279|43588|43567|43185|43180|239282
1714057800000|2024-04-25 15:10:00|43298|43223|43072|43044|43481|43469|43014|43008|316983
1714058100000|2024-04-25 15:15:00|43071|43034|42699|42683|43071|43043|42601|42590|598699
1714058400000|2024-04-25 15:20:00|42698|42681|42809|42800|42986|42977|42617|42610|319919
1714058700000|2024-04-25 15:25:00|42801|42780|43012|42970|43086|43062|42617|42616|297949
1714059000000|2024-04-25 15:30:00|42999|42981|43047|43001|43100|43090|42879|42878|236263
1714059300000|2024-04-25 15:35:00|43050|43004|43180|43158|43250|43245|43028|43002|247474
1714059600000|2024-04-25 15:40:00|43179|43159|43145|43118|43220|43200|43061|43050|159125
1714059900000|2024-04-25 15:45:00|43139|43119|42988|42965|43237|43226|42941|42936|238635
1714060200000|2024-04-25 15:50:00|42975|42970|43168|43143|43168|43165|42915|42912|174607
1714060500000|2024-04-25 15:55:00|43167|43159|43089|43064|43227|43225|42911|42902|218643
1714060800000|2024-04-25 16:00:00|43079|43058|43306|43271|43343|43337|43000|42990|175229
1714061100000|2024-04-25 16:05:00|43313|43272|43369|43350|43510|43490|43204|43200|199927
1714061400000|2024-04-25 16:10:00|43364|43368|43457|43437|43457|43437|43167|43152|148575
1714061700000|2024-04-25 16:15:00|43463|43438|43479|43462|43618|43600|43445|43438|232786
1714062000000|2024-04-25 16:20:00|43478|43467|43652|43624|43750|43734|43404|43375|217220
1714062300000|2024-04-25 16:25:00|43651|43625|43573|43554|43862|43848|43543|43529|253856
1714062600000|2024-04-25 16:30:00|43571|43555|43500|43480|43623|43603|43397|43378|218752
1714062900000|2024-04-25 16:35:00|43481|43479|43450|43430|43548|43529|43368|43366|140272
1714063200000|2024-04-25 16:40:00|43452|43441|43593|43562|43599|43577|43333|43325|179028
1714063500000|2024-04-25 16:45:00|43595|43567|43546|43534|43659|43653|43546|43525|125532
1714063800000|2024-04-25 16:50:00|43549|43545|43719|43700|43721|43711|43546|43534|161374
1714064100000|2024-04-25 16:55:00|43721|43711|43914|43884|44000|43993|43721|43700|332653
1714064400000|2024-04-25 17:00:00|43910|43882|44013|44000|44091|44069|43802|43800|267204
1714064700000|2024-04-25 17:05:00|44015|43999|43847|43823|44059|44041|43822|43806|228442
1714065000000|2024-04-25 17:10:00|43846|43824|43950|43932|44009|44001|43751|43735|156661
1714065300000|2024-04-25 17:15:00|43958|43937|43730|43715|43998|43985|43722|43711|123360
1714065600000|2024-04-25 17:20:00|43724|43710|43595|43583|43773|43754|43525|43511|154000
1714065900000|2024-04-25 17:25:00|43600|43594|43750|43732|43755|43744|43512|43500|129151
1714066200000|2024-04-25 17:30:00|43758|43740|43831|43825|43847|43838|43733|43720|122923
1714066500000|2024-04-25 17:35:00|43847|43826|43995|43976|44020|43996|43847|43826|197831
1714066800000|2024-04-25 17:40:00|43991|43979|43749|43712|43995|43982|43676|43675|170543
1714067100000|2024-04-25 17:45:00|43747|43707|43900|43842|43968|43961|43679|43678|161009
1714067400000|2024-04-25 17:50:00|43898|43877|43949|43932|44040|44030|43861|43842|171059
1714067700000|2024-04-25 17:55:00|43933|43927|44068|44053|44081|44080|43881|43870|188890
1714068000000|2024-04-25 18:00:00|44077|44067|44154|44142|44168|44150|43901|43900|201489
1714068300000|2024-04-25 18:05:00|44153|44138|44400|44390|44400|44398|44140|44124|276698
1714068600000|2024-04-25 18:10:00|44405|44399|44352|44330|44477|44459|44315|44300|249980
1714068900000|2024-04-25 18:15:00|44351|44331|44454|44435|44500|44490|44331|44331|160074
1714069200000|2024-04-25 18:20:00|44453|44434|44211|44196|44469|44462|44197|44188|211007
1714069500000|2024-04-25 18:25:00|44200|44193|43759|43731|44214|44199|43725|43710|246450
1714069800000|2024-04-25 18:30:00|43745|43713|43875|43859|43985|43966|43732|43712|213473
1714070100000|2024-04-25 18:35:00|43860|43861|43842|43829|43938|43930|43719|43710|143433
1714070400000|2024-04-25 18:40:00|43830|43815|43621|43600|43950|43933|43618|43600|188964
1714070700000|2024-04-25 18:45:00|43613|43596|43763|43737|43763|43759|43503|43500|173825
1714071000000|2024-04-25 18:50:00|43767|43741|43620|43598|43794|43781|43595|43582|190397
1714071300000|2024-04-25 18:55:00|43626|43600|43813|43792|43824|43810|43546|43535|166565
1714071600000|2024-04-25 19:00:00|43812|43793|43995|43978|44000|43989|43709|43703|234406
1714071900000|2024-04-25 19:05:00|43984|43983|44134|44115|44175|44146|43984|43978|209191
1714072200000|2024-04-25 19:10:00|44137|44121|44122|44100|44209|44202|44067|44059|164452
1714072500000|2024-04-25 19:15:00|44119|44095|44300|44291|44318|44309|44050|44037|210866
1714072800000|2024-04-25 19:20:00|44307|44300|44369|44350|44376|44373|44183|44178|201294
1714073100000|2024-04-25 19:25:00|44368|44349|44313|44292|44409|44399|44042|44037|284866
1714073400000|2024-04-25 19:30:00|44304|44290|44299|44283|44326|44320|44110|44101|248550
1714073700000|2024-04-25 19:35:00|44284|44282|44100|44099|44291|44282|44100|44099|192537
1714074000000|2024-04-25 19:40:00|44110|44087|43969|43951|44110|44096|43851|43837|280732
1714074300000|2024-04-25 19:45:00|43970|43955|44110|44096|44179|44164|43951|43950|278583
1714074600000|2024-04-25 19:50:00|44123|44090|44093|44080|44199|44182|44081|44073|314994
1714074900000|2024-04-25 19:55:00|44081|44077|44173|44137|44289|44277|44080|44076|566963
1714075200000|2024-04-25 20:00:00|44138|44134|44500|44477|44595|44580|44118|44050|1295583
1714075500000|2024-04-25 20:05:00|44547|44479|44200|44140|44575|44556|44130|44119|62673
1714075800000|2024-04-25 20:10:00|44199|44150|44300|44225|44494|44452|44151|44150|40443
1714076100000|2024-04-25 20:15:00|44276|44250|44412|44400|44450|44444|44201|44200|39008
1714076400000|2024-04-25 20:20:00|44401|44401|44489|44470|44500|44495|44401|44400|34216
1714076700000|2024-04-25 20:25:00|44485|44450|44451|44450|44489|44485|44448|44425|15166
1714077000000|2024-04-25 20:30:00|44449|44427|44440|44420|44470|44450|44401|44400|17314
1714077300000|2024-04-25 20:35:00|44447|44425|44435|44412|44460|44441|44410|44401|11657
1714077600000|2024-04-25 20:40:00|44439|44417|44789|44756|44789|44758|44439|44417|48775
1714077900000|2024-04-25 20:45:00|44800|44757|44770|44663|44870|44830|44600|44571|57359
1714078200000|2024-04-25 20:50:00|44700|44665|44700|44660|44770|44696|44681|44626|21385
1714078500000|2024-04-25 20:55:00|44671|44670|44687|44645|44700|44695|44640|44610|9093
1714078800000|2024-04-25 21:00:00|44675|44650|44660|44613|44675|44664|44614|44613|20455
1714079100000|2024-04-25 21:05:00|44659|44630|44648|44600|44660|44648|44601|44600|13175
1714079400000|2024-04-25 21:10:00|44640|44580|44570|44543|44640|44580|44508|44500|17750
1714079700000|2024-04-25 21:15:00|44550|44505|44501|44500|44577|44520|44501|44500|8923
1714080000000|2024-04-25 21:20:00|44500|44456|44500|44456|44500|44470|44471|44456|8549
1714080300000|2024-04-25 21:25:00|44498|44460|44524|44500|44524|44500|44488|44460|4239
1714080600000|2024-04-25 21:30:00|44575|44511|44560|44525|44575|44560|44551|44500|1801
1714080900000|2024-04-25 21:35:00|44567|44530|44550|44525|44568|44556|44541|44525|3683
1714081200000|2024-04-25 21:40:00|44555|44508|44560|44530|44560|44540|44531|44508|4433
1714081500000|2024-04-25 21:45:00|44554|44537|44550|44500|44560|44537|44505|44500|4117
1714081800000|2024-04-25 21:50:00|44538|44489|44451|44450|44550|44489|44451|44450|7803
1714082100000|2024-04-25 21:55:00|44450|44446|44475|44450|44475|44450|44420|44409|9981
1714082400000|2024-04-25 22:00:00|44470|44453|44420|44409|44470|44453|44420|44409|4763
1714082700000|2024-04-25 22:05:00|44416|44410|44401|44400|44430|44421|44401|44400|5762
1714083000000|2024-04-25 22:10:00|44410|44384|44310|44300|44410|44390|44310|44300|14733
1714083300000|2024-04-25 22:15:00|44330|44304|44426|44412|44470|44450|44310|44300|16625
1714083600000|2024-04-25 22:20:00|44450|44418|44424|44410|44460|44425|44409|44390|5512
1714083900000|2024-04-25 22:25:00|44411|44406|44475|44413|44475|44475|44407|44406|5533
1714084200000|2024-04-25 22:30:00|44421|44417|44441|44430|44475|44436|44421|44415|4404
1714084500000|2024-04-25 22:35:00|44475|44441|44475|44460|44475|44465|44461|44441|10688
1714084800000|2024-04-25 22:40:00|44468|44468|44475|44473|44475|44473|44461|44460|4139
1714085100000|2024-04-25 22:45:00|44474|44462|44475|44470|44475|44472|44461|44460|5578
1714085400000|2024-04-25 22:50:00|44471|44460|44433|44432|44475|44460|44433|44432|7070
1714085700000|2024-04-25 22:55:00|44431|44430|44475|44429|44475|44430|44416|44411|3528
1714086000000|2024-04-25 23:00:00|44485|44465|44474|44470|44485|44470|44455|44440|4961
1714086300000|2024-04-25 23:05:00|44485|44463|44471|44470|44485|44480|44460|44455|7273
1714086600000|2024-04-25 23:10:00|44474|44455|44474|44465|44474|44465|44461|44455|1370
1714086900000|2024-04-25 23:15:00|44475|44466|44485|44475|44485|44476|44475|44466|3574
1714087200000|2024-04-25 23:20:00|44480|44480|44400|44375|44485|44480|44400|44371|12401
1714087500000|2024-04-25 23:25:00|44380|44376|44410|44350|44450|44376|44350|44325|6432
1714087800000|2024-04-25 23:30:00|44405|44351|44380|44362|44405|44362|44352|44350|1973
1714088100000|2024-04-25 23:35:00|44377|44371|44326|44325|44385|44371|44326|44325|4123
1714088400000|2024-04-25 23:40:00|44325|44301|44301|44300|44370|44307|44301|44300|7073
1714088700000|2024-04-25 23:45:00|44305|44305|44420|44401|44420|44401|44305|44300|5163
1714089000000|2024-04-25 23:50:00|44419|44400|44485|44450|44485|44468|44419|44400|8030
1714089300000|2024-04-25 23:55:00|44450|44443|44485|44483|44485|44484|44450|44415|8179
1714118400000|2024-04-26 08:00:00|44960|44778|44742|44721|44960|44778|44651|44628|12146
1714118700000|2024-04-26 08:05:00|44757|44715|44595|44517|44800|44750|44547|44501|13975
1714119000000|2024-04-26 08:10:00|44591|44536|44637|44609|44680|44664|44591|44533|7537
1714119300000|2024-04-26 08:15:00|44633|44606|44620|44614|44637|44625|44620|44603|3618
1714119600000|2024-04-26 08:20:00|44637|44607|44525|44510|44637|44607|44525|44508|6455
1714119900000|2024-04-26 08:25:00|44542|44512|44510|44473|44550|44513|44453|44439|5582
1714120200000|2024-04-26 08:30:00|44525|44474|44550|44510|44550|44543|44520|44473|2656
1714120500000|2024-04-26 08:35:00|44546|44506|44540|44490|44550|44506|44481|44464|2050
1714120800000|2024-04-26 08:40:00|44508|44503|44550|44521|44550|44523|44508|44490|894
1714121100000|2024-04-26 08:45:00|44549|44520|44600|44583|44600|44590|44544|44520|2994
1714121400000|2024-04-26 08:50:00|44584|44568|44564|44540|44600|44578|44541|44540|2302
1714121700000|2024-04-26 08:55:00|44562|44549|44578|44570|44578|44570|44562|44541|749
1714122000000|2024-04-26 09:00:00|44577|44572|44600|44575|44600|44585|44571|44570|2987
1714122300000|2024-04-26 09:05:00|44586|44585|44600|44575|44600|44585|44586|44575|2708
1714122600000|2024-04-26 09:10:00|44576|44581|44593|44552|44600|44581|44565|44550|3173
1714122900000|2024-04-26 09:15:00|44595|44550|44557|44521|44600|44565|44503|44500|3559
1714123200000|2024-04-26 09:20:00|44551|44501|44550|44521|44599|44530|44524|44500|1572
1714123500000|2024-04-26 09:25:00|44549|44525|44553|44525|44572|44535|44533|44500|1271
1714123800000|2024-04-26 09:30:00|44550|44530|44613|44586|44620|44594|44530|44500|5263
1714124100000|2024-04-26 09:35:00|44620|44592|44680|44645|44680|44669|44620|44583|3874
1714124400000|2024-04-26 09:40:00|44679|44650|44639|44620|44680|44650|44624|44620|6044
1714124700000|2024-04-26 09:45:00|44640|44607|44668|44636|44680|44650|44623|44600|1271
1714125000000|2024-04-26 09:50:00|44669|44635|44636|44635|44676|44655|44636|44635|1015
1714125300000|2024-04-26 09:55:00|44635|44625|44633|44590|44674|44648|44620|44555|3941
1714125600000|2024-04-26 10:00:00|44631|44591|44640|44610|44640|44612|44631|44591|707
1714125900000|2024-04-26 10:05:00|44639|44604|44680|44638|44680|44646|44639|44604|1124
1714126200000|2024-04-26 10:10:00|44646|44640|44630|44608|44650|44641|44612|44600|3975
1714126500000|2024-04-26 10:15:00|44611|44605|44620|44590|44630|44612|44590|44560|3020
1714126800000|2024-04-26 10:20:00|44622|44592|44630|44620|44630|44620|44617|44591|695
1714127100000|2024-04-26 10:25:00|44650|44629|44620|44611|44664|44629|44620|44600|1943
1714127400000|2024-04-26 10:30:00|44613|44601|44620|44603|44620|44603|44592|44591|1454
1714127700000|2024-04-26 10:35:00|44640|44602|44680|44638|44680|44642|44640|44591|1731
1714128000000|2024-04-26 10:40:00|44678|44634|44668|44642|44680|44656|44664|44618|1109
1714128300000|2024-04-26 10:45:00|44667|44644|44680|44648|44680|44670|44666|44638|1935
1714128600000|2024-04-26 10:50:00|44671|44638|44640|44615|44680|44649|44635|44611|1937
1714128900000|2024-04-26 10:55:00|44615|44611|44588|44549|44615|44611|44551|44530|3431
1714129200000|2024-04-26 11:00:00|44600|44567|44710|44680|44727|44690|44565|44549|15782
1714129500000|2024-04-26 11:05:00|44697|44667|44850|44820|44862|44832|44697|44667|25156
1714129800000|2024-04-26 11:10:00|44836|44835|44721|44720|44870|44856|44707|44700|15274
1714130100000|2024-04-26 11:15:00|44730|44707|44678|44671|44730|44707|44671|44650|9426
1714130400000|2024-04-26 11:20:00|44680|44672|44684|44683|44700|44690|44670|44653|9364
1714130700000|2024-04-26 11:25:00|44700|44679|44750|44720|44750|44732|44653|44636|21289
1714131000000|2024-04-26 11:30:00|44730|44725|44720|44710|44750|44730|44709|44700|5322
1714131300000|2024-04-26 11:35:00|44728|44715|44671|44636|44728|44715|44637|44636|7352
1714131600000|2024-04-26 11:40:00|44670|44638|44690|44657|44690|44657|44640|44636|2944
1714131900000|2024-04-26 11:45:00|44700|44654|44780|44760|44787|44760|44689|44654|7266
1714132200000|2024-04-26 11:50:00|44787|44761|44825|44806|44839|44807|44760|44752|8881
1714132500000|2024-04-26 11:55:00|44839|44820|44790|44772|44849|44830|44786|44772|12188
1714132800000|2024-04-26 12:00:00|44773|44768|44710|44677|44773|44768|44674|44673|22209
1714133100000|2024-04-26 12:05:00|44708|44676|44679|44650|44712|44680|44664|44650|6787
1714133400000|2024-04-26 12:10:00|44663|44649|44680|44652|44689|44655|44630|44620|8240
1714133700000|2024-04-26 12:15:00|44676|44650|44665|44624|44700|44680|44634|44620|8296
1714134000000|2024-04-26 12:20:00|44658|44640|44550|44525|44665|44650|44547|44516|15937
1714134300000|2024-04-26 12:25:00|44533|44530|44570|44500|44600|44550|44471|44414|16940
1714134600000|2024-04-26 12:30:00|44581|44510|44637|44575|44750|44725|44550|44500|49269
1714134900000|2024-04-26 12:35:00|44600|44550|44460|44420|44628|44570|44426|44410|32163
1714135200000|2024-04-26 12:40:00|44459|44425|44325|44302|44459|44426|44270|44268|41545
1714135500000|2024-04-26 12:45:00|44340|44303|44200|44150|44340|44325|44150|44132|42748
1714135800000|2024-04-26 12:50:00|44198|44155|44040|44025|44200|44170|44019|44018|33598
1714136100000|2024-04-26 12:55:00|44038|44018|44213|44200|44250|44220|43925|43900|47155
1714136400000|2024-04-26 13:00:00|44230|44201|44149|44120|44275|44240|44145|44112|18013
1714136700000|2024-04-26 13:05:00|44137|44112|44093|44070|44150|44125|44061|44012|15953
1714137000000|2024-04-26 13:10:00|44100|44083|44000|43951|44110|44083|43935|43918|21509
1714137300000|2024-04-26 13:15:00|44025|43954|43919|43903|44025|43986|43919|43903|13460
1714137600000|2024-04-26 13:20:00|43913|43900|43710|43700|43920|43909|43705|43700|49007
1714137900000|2024-04-26 13:25:00|43737|43711|44165|44145|44198|44150|43737|43711|94621
1714138200000|2024-04-26 13:30:00|44146|44142|44215|44214|44291|44255|43701|43700|907681
1714138500000|2024-04-26 13:35:00|44218|44213|44297|44252|44444|44433|44152|44150|454662
1714138800000|2024-04-26 13:40:00|44296|44257|43868|43835|44388|44372|43760|43756|335471
1714139100000|2024-04-26 13:45:00|43867|43837|44248|44211|44250|44237|43845|43836|301815
1714139400000|2024-04-26 13:50:00|44246|44233|44234|44220|44494|44471|44190|44180|279558
1714139700000|2024-04-26 13:55:00|44227|44227|44562|44531|44646|44636|44227|44220|270375
1714140000000|2024-04-26 14:00:00|44579|44537|44211|44180|44598|44578|44104|44103|242152
1714140300000|2024-04-26 14:05:00|44210|44182|44008|43987|44250|44227|43961|43960|219138
1714140600000|2024-04-26 14:10:00|44004|43983|43887|43870|44060|44037|43837|43831|241485
1714140900000|2024-04-26 14:15:00|43890|43872|43789|43763|43949|43933|43728|43727|194861
1714141200000|2024-04-26 14:20:00|43788|43764|43554|43522|43788|43765|43401|43400|388647
1714141500000|2024-04-26 14:25:00|43523|43519|43293|43277|43588|43581|43275|43269|243788
1714141800000|2024-04-26 14:30:00|43294|43269|43429|43406|43450|43426|43197|43189|363224
1714142100000|2024-04-26 14:35:00|43428|43414|43632|43616|43648|43639|43412|43393|228747
1714142400000|2024-04-26 14:40:00|43633|43618|43705|43688|43726|43714|43559|43550|216153
1714142700000|2024-04-26 14:45:00|43704|43698|43892|43873|43919|43905|43703|43688|218172
1714143000000|2024-04-26 14:50:00|43894|43876|43979|43968|43994|43987|43769|43753|166494
1714143300000|2024-04-26 14:55:00|43973|43966|44025|44005|44029|44016|43876|43875|153787
1714143600000|2024-04-26 15:00:00|44023|44006|44152|44131|44216|44211|44023|44006|195076
1714143900000|2024-04-26 15:05:00|44161|44151|44035|44012|44187|44174|44005|44001|147038
1714144200000|2024-04-26 15:10:00|44036|44019|43929|43922|44045|44028|43798|43797|217685
1714144500000|2024-04-26 15:15:00|43926|43921|44117|44100|44127|44124|43871|43868|129595
1714144800000|2024-04-26 15:20:00|44116|44110|43900|43888|44120|44110|43851|43850|101766
1714145100000|2024-04-26 15:25:00|43911|43889|43917|43904|44000|43993|43896|43888|70643
1714145400000|2024-04-26 15:30:00|43913|43893|43735|43733|43931|43927|43735|43733|139628
1714145700000|2024-04-26 15:35:00|43736|43734|43799|43776|43850|43837|43701|43698|131729
1714146000000|2024-04-26 15:40:00|43798|43780|44038|44007|44039|44011|43791|43780|113881
1714146300000|2024-04-26 15:45:00|44040|44020|43954|43935|44085|44066|43934|43919|103600
1714146600000|2024-04-26 15:50:00|43956|43939|43839|43822|43970|43961|43821|43820|73014
1714146900000|2024-04-26 15:55:00|43838|43820|43938|43927|43958|43945|43814|43800|70135
1714147200000|2024-04-26 16:00:00|43934|43925|43972|43962|43982|43967|43856|43850|63466
1714147500000|2024-04-26 16:05:00|43973|43966|44024|44006|44024|44015|43941|43930|69818
1714147800000|2024-04-26 16:10:00|44025|44012|43934|43928|44066|44055|43904|43892|80438
1714148100000|2024-04-26 16:15:00|43937|43923|43835|43811|43937|43931|43763|43756|70163
1714148400000|2024-04-26 16:20:00|43812|43810|43753|43747|43846|43823|43737|43734|79338
1714148700000|2024-04-26 16:25:00|43759|43749|43877|43859|43891|43879|43755|43747|79905
1714149000000|2024-04-26 16:30:00|43878|43860|43878|43861|43885|43876|43799|43787|44988
1714149300000|2024-04-26 16:35:00|43877|43860|43937|43924|43977|43965|43835|43817|56073
1714149600000|2024-04-26 16:40:00|43930|43925|43964|43944|43965|43948|43853|43841|56199
1714149900000|2024-04-26 16:45:00|43954|43953|43920|43904|43983|43970|43901|43895|46808
1714150200000|2024-04-26 16:50:00|43915|43902|44028|44008|44065|44049|43884|43876|85468
1714150500000|2024-04-26 16:55:00|44039|44009|44028|44008|44051|44039|43938|43937|53595
1714150800000|2024-04-26 17:00:00|44025|44010|43932|43914|44058|44042|43899|43889|57480
1714151100000|2024-04-26 17:05:00|43931|43915|43927|43910|43995|43982|43906|43900|48381
1714151400000|2024-04-26 17:10:00|43916|43909|43918|43914|43965|43948|43851|43850|62499
1714151700000|2024-04-26 17:15:00|43916|43918|43879|43860|43950|43943|43847|43844|46348
1714152000000|2024-04-26 17:20:00|43890|43878|43967|43954|43999|43985|43890|43865|36522
1714152300000|2024-04-26 17:25:00|43966|43965|44020|44006|44074|44067|43917|43912|97074
1714152600000|2024-04-26 17:30:00|44023|44007|44072|44060|44099|44083|43999|43987|61755
1714152900000|2024-04-26 17:35:00|44061|44061|44083|44070|44089|44082|44005|44004|52663
1714153200000|2024-04-26 17:40:00|44081|44078|44318|44307|44338|44332|44060|44052|190886
1714153500000|2024-04-26 17:45:00|44325|44310|44355|44339|44419|44406|44318|44307|126979
1714153800000|2024-04-26 17:50:00|44350|44340|44295|44288|44400|44394|44275|44263|93197
1714154100000|2024-04-26 17:55:00|44294|44283|44184|44176|44295|44283|44131|44125|68652
1714154400000|2024-04-26 18:00:00|44186|44172|44089|44070|44186|44176|44074|44065|84354
1714154700000|2024-04-26 18:05:00|44088|44073|44062|44041|44120|44101|44050|44041|55721
1714155000000|2024-04-26 18:10:00|44060|44042|43991|43979|44095|44082|43982|43979|70035
1714155300000|2024-04-26 18:15:00|43980|43978|44058|44047|44078|44052|43976|43970|46372
1714155600000|2024-04-26 18:20:00|44065|44049|44146|44115|44177|44167|44041|44038|59673
1714155900000|2024-04-26 18:25:00|44126|44116|43975|43950|44142|44126|43936|43927|58168
1714156200000|2024-04-26 18:30:00|43974|43952|43991|43978|44015|44009|43946|43940|42031
1714156500000|2024-04-26 18:35:00|43984|43974|44072|44055|44092|44083|43974|43971|55319
1714156800000|2024-04-26 18:40:00|44060|44059|44046|44030|44096|44085|44029|44010|58979
1714157100000|2024-04-26 18:45:00|44042|44032|44050|44033|44077|44065|44000|43999|43829
1714157400000|2024-04-26 18:50:00|44041|44040|44017|44000|44067|44058|44004|44000|45392
1714157700000|2024-04-26 18:55:00|44016|44001|44100|44085|44100|44097|43997|43992|58020
1714158000000|2024-04-26 19:00:00|44099|44084|44134|44125|44135|44127|44057|44050|69249
1714158300000|2024-04-26 19:05:00|44133|44126|44221|44213|44235|44223|44126|44125|126707
1714158600000|2024-04-26 19:10:00|44219|44218|44221|44213|44257|44246|44201|44200|148355
1714158900000|2024-04-26 19:15:00|44222|44217|44192|44182|44249|44237|44121|44117|88835
1714159200000|2024-04-26 19:20:00|44193|44184|44348|44332|44360|44349|44178|44174|126306
1714159500000|2024-04-26 19:25:00|44341|44333|44236|44225|44348|44340|44211|44205|78273
1714159800000|2024-04-26 19:30:00|44237|44228|44283|44264|44338|44319|44237|44228|109867
1714160100000|2024-04-26 19:35:00|44290|44282|44380|44364|44391|44379|44219|44210|107233
1714160400000|2024-04-26 19:40:00|44384|44369|44384|44369|44432|44426|44325|44316|142117
1714160700000|2024-04-26 19:45:00|44383|44370|44330|44317|44404|44399|44326|44316|92708
1714161000000|2024-04-26 19:50:00|44343|44329|44330|44325|44370|44369|44309|44306|128638
1714161300000|2024-04-26 19:55:00|44358|44326|44332|44314|44375|44369|44228|44224|282103
1714161600000|2024-04-26 20:00:00|44377|44250|44287|44261|44377|44317|44256|44250|11747
1714161900000|2024-04-26 20:05:00|44285|44277|44270|44261|44295|44283|44270|44261|1810
1714162200000|2024-04-26 20:10:00|44268|44260|44240|44226|44268|44261|44234|44220|4599
1714162500000|2024-04-26 20:15:00|44234|44227|44295|44293|44295|44293|44216|44203|13446
1714162800000|2024-04-26 20:20:00|44296|44246|44275|44263|44300|44295|44275|44246|2831
1714163100000|2024-04-26 20:25:00|44280|44271|44280|44271|44280|44271|44280|44271|622
1714163400000|2024-04-26 20:30:00|44271|44270|44272|44266|44295|44270|44257|44250|4303
1714163700000|2024-04-26 20:35:00|44270|44265|44263|44250|44277|44268|44263|44250|3032
1714164000000|2024-04-26 20:40:00|44260|44251|44233|44218|44260|44251|44233|44216|2553
1714164300000|2024-04-26 20:45:00|44216|44216|44233|44216|44233|44223|44213|44203|6422
1714164600000|2024-04-26 20:50:00|44223|44232|44218|44160|44233|44233|44209|44160|6526
1714164900000|2024-04-26 20:55:00|44199|44155|44205|44199|44218|44200|44192|44155|2539
1714377600000|2024-04-29 08:00:00|44588|44212|44226|44155|44588|44395|44226|44155|7648
1714377900000|2024-04-29 08:05:00|44225|44150|44300|44202|44300|44234|44169|44108|8648
1714378200000|2024-04-29 08:10:00|44299|44203|44275|44216|44300|44270|44240|44197|2816
1714378500000|2024-04-29 08:15:00|44271|44214|44229|44178|44273|44214|44176|44155|3282
1714378800000|2024-04-29 08:20:00|44227|44180|44195|44178|44249|44180|44184|44166|3798
1714379100000|2024-04-29 08:25:00|44186|44169|44144|44115|44197|44169|44136|44105|4800
1714379400000|2024-04-29 08:30:00|44143|44114|44131|44118|44160|44150|44131|44114|3092
1714379700000|2024-04-29 08:35:00|44119|44116|44050|44008|44131|44116|44050|44008|2812
1714380000000|2024-04-29 08:40:00|44046|44010|44062|44018|44100|44018|44007|43900|4676
1714380300000|2024-04-29 08:45:00|44060|44020|44008|43997|44100|44050|44000|43930|2604
1714380600000|2024-04-29 08:50:00|44005|44000|44043|43990|44099|44000|44004|43974|2034
1714380900000|2024-04-29 08:55:00|44042|43991|44002|43952|44046|43991|43922|43900|3140
1714381200000|2024-04-29 09:00:00|44006|43960|44053|44011|44080|44020|43992|43960|1014
1714381500000|2024-04-29 09:05:00|44051|43967|44008|43960|44068|43967|43970|43948|1396
1714381800000|2024-04-29 09:10:00|44007|43961|44043|44000|44059|44005|43998|43950|1382
1714382100000|2024-04-29 09:15:00|44027|44011|44000|43975|44099|44045|43991|43941|8125
1714382400000|2024-04-29 09:20:00|43995|43953|43974|43939|44000|43953|43965|43915|1431
1714382700000|2024-04-29 09:25:00|43970|43940|43946|43895|43970|43960|43890|43839|3475
1714383000000|2024-04-29 09:30:00|43944|43910|43950|43900|43960|43910|43930|43865|662
1714383300000|2024-04-29 09:35:00|43943|43925|43990|43925|44000|43993|43943|43925|6806
1714383600000|2024-04-29 09:40:00|43956|43926|43990|43925|43990|43965|43955|43925|396
1714383900000|2024-04-29 09:45:00|43989|43927|43989|43980|43989|43980|43972|43925|2855
1714384200000|2024-04-29 09:50:00|43988|43972|43988|43980|43989|43980|43972|43925|1507
1714384500000|2024-04-29 09:55:00|43980|43975|43962|43955|43989|43975|43962|43925|1089
1714384800000|2024-04-29 10:00:00|43963|43942|43970|43939|43972|43958|43962|43925|615
1714385100000|2024-04-29 10:05:00|43958|43950|43988|43967|43989|43967|43958|43941|349
1714385400000|2024-04-29 10:10:00|43989|43968|43979|43949|43989|43970|43977|43949|924
1714385700000|2024-04-29 10:15:00|43982|43950|43989|43970|43989|43979|43980|43939|545
1714386000000|2024-04-29 10:20:00|43980|43955|43981|43950|43989|43955|43980|43950|997
1714386300000|2024-04-29 10:25:00|43989|43968|43972|43939|43989|43968|43964|43939|1979
1714386600000|2024-04-29 10:30:00|43976|43949|43985|43953|43989|43953|43960|43939|542
1714386900000|2024-04-29 10:35:00|43975|43942|43950|43925|43988|43950|43950|43925|1019
1714387200000|2024-04-29 10:40:00|43940|43928|43937|43925|43954|43928|43929|43925|1780
1714387500000|2024-04-29 10:45:00|43952|43930|43933|43925|43956|43933|43933|43925|1034
1714387800000|2024-04-29 10:50:00|43936|43936|44000|43941|44000|43956|43930|43925|4589
1714388100000|2024-04-29 10:55:00|43977|43936|44000|43950|44000|43976|43977|43933|3583
1714388400000|2024-04-29 11:00:00|43990|43970|43992|43957|44000|43989|43957|43945|46001
1714388700000|2024-04-29 11:05:00|43995|43959|43946|43927|44000|43970|43930|43923|10234
1714389000000|2024-04-29 11:10:00|43941|43923|43859|43830|43946|43940|43849|43830|15886
1714389300000|2024-04-29 11:15:00|43850|43850|43799|43780|43850|43850|43780|43731|10228
1714389600000|2024-04-29 11:20:00|43800|43790|43820|43800|43830|43820|43800|43780|2925
1714389900000|2024-04-29 11:25:00|43811|43802|43835|43824|43835|43829|43791|43790|7719
1714390200000|2024-04-29 11:30:00|43845|43825|43918|43900|43957|43920|43844|43825|5563
1714390500000|2024-04-29 11:35:00|43908|43899|43902|43857|43934|43915|43894|43850|8419
1714390800000|2024-04-29 11:40:00|43900|43854|43902|43890|43902|43890|43883|43854|3636
1714391100000|2024-04-29 11:45:00|43912|43900|43925|43880|43985|43960|43912|43880|8118
1714391400000|2024-04-29 11:50:00|43896|43868|43800|43785|43896|43868|43800|43782|10217
1714391700000|2024-04-29 11:55:00|43798|43793|43785|43775|43852|43800|43785|43775|5749
1714392000000|2024-04-29 12:00:00|43781|43770|43789|43770|43790|43780|43689|43650|17698
1714392300000|2024-04-29 12:05:00|43790|43785|43810|43773|43834|43810|43780|43770|7367
1714392600000|2024-04-29 12:10:00|43795|43785|43790|43770|43820|43805|43790|43770|4188
1714392900000|2024-04-29 12:15:00|43783|43755|43785|43767|43790|43770|43755|43750|4459
1714393200000|2024-04-29 12:20:00|43786|43785|43750|43725|43790|43785|43750|43725|8626
1714393500000|2024-04-29 12:25:00|43747|43720|43708|43690|43747|43725|43700|43690|7286
1714393800000|2024-04-29 12:30:00|43706|43695|43715|43687|43715|43695|43680|43670|8133
1714394100000|2024-04-29 12:35:00|43725|43682|43698|43680|43725|43710|43681|43672|8958
1714394400000|2024-04-29 12:40:00|43693|43684|43710|43690|43725|43710|43682|43675|5402
1714394700000|2024-04-29 12:45:00|43722|43698|43724|43700|43725|43708|43710|43698|3182
1714395000000|2024-04-29 12:50:00|43722|43690|43778|43748|43780|43757|43705|43690|7072
1714395300000|2024-04-29 12:55:00|43780|43750|43770|43750|43780|43765|43750|43730|5185
1714395600000|2024-04-29 13:00:00|43767|43757|43854|43840|43854|43840|43767|43757|10268
1714395900000|2024-04-29 13:05:00|43850|43836|43861|43821|43895|43855|43847|43820|9107
1714396200000|2024-04-29 13:10:00|43850|43820|43850|43821|43850|43830|43818|43807|5819
1714396500000|2024-04-29 13:15:00|43843|43818|43835|43825|43850|43829|43834|43818|1782
1714396800000|2024-04-29 13:20:00|43844|43828|43845|43840|43845|43840|43840|43818|3075
1714397100000|2024-04-29 13:25:00|43848|43845|43977|43928|43977|43962|43848|43840|37191
1714397400000|2024-04-29 13:30:00|43950|43906|43751|43732|43977|43948|43478|43444|348487
1714397700000|2024-04-29 13:35:00|43759|43744|43564|43535|43845|43814|43425|43420|169754
1714398000000|2024-04-29 13:40:00|43549|43543|43323|43290|43564|43543|43282|43251|175684
1714398300000|2024-04-29 13:45:00|43320|43296|43550|43521|43550|43521|43285|43276|231984
1714398600000|2024-04-29 13:50:00|43564|43525|43394|43365|43570|43556|43350|43330|124620
1714398900000|2024-04-29 13:55:00|43395|43366|43507|43466|43566|43539|43320|43317|117666
1714399200000|2024-04-29 14:00:00|43502|43459|43546|43521|43560|43550|43422|43406|75472
1714399500000|2024-04-29 14:05:00|43538|43515|43600|43560|43679|43660|43459|43434|126347
1714399800000|2024-04-29 14:10:00|43590|43559|43536|43520|43648|43621|43519|43500|69700
1714400100000|2024-04-29 14:15:00|43537|43521|43495|43469|43547|43529|43445|43428|114439
1714400400000|2024-04-29 14:20:00|43496|43487|43491|43453|43550|43531|43401|43390|96148
1714400700000|2024-04-29 14:25:00|43500|43455|43622|43589|43649|43635|43456|43428|70896
1714401000000|2024-04-29 14:30:00|43621|43590|43656|43646|43676|43662|43549|43523|56344
1714401300000|2024-04-29 14:35:00|43667|43637|43609|43583|43709|43699|43565|43555|92898
1714401600000|2024-04-29 14:40:00|43616|43596|43649|43629|43696|43680|43613|43596|48528
1714401900000|2024-04-29 14:45:00|43638|43630|43634|43617|43700|43692|43611|43599|49153
1714402200000|2024-04-29 14:50:00|43641|43633|43678|43659|43698|43682|43620|43606|32488
1714402500000|2024-04-29 14:55:00|43680|43670|43624|43608|43698|43683|43617|43605|36516
1714402800000|2024-04-29 15:00:00|43641|43611|43542|43516|43641|43621|43517|43503|62683
1714403100000|2024-04-29 15:05:00|43533|43517|43407|43391|43533|43522|43396|43388|59591
1714403400000|2024-04-29 15:10:00|43397|43392|43388|43367|43428|43420|43359|43347|70744
1714403700000|2024-04-29 15:15:00|43378|43373|43427|43409|43427|43421|43350|43338|69208
1714404000000|2024-04-29 15:20:00|43416|43402|43266|43249|43427|43402|43238|43230|155199
1714404300000|2024-04-29 15:25:00|43263|43248|43286|43262|43323|43316|43263|43248|59727
1714404600000|2024-04-29 15:30:00|43287|43261|43132|43105|43287|43261|43052|43034|127723
1714404900000|2024-04-29 15:35:00|43131|43111|43052|43033|43132|43111|42935|42918|222676
1714405200000|2024-04-29 15:40:00|43053|43037|43174|43150|43197|43183|43042|43037|80762
1714405500000|2024-04-29 15:45:00|43166|43152|43123|43105|43170|43154|43038|43028|56456
1714405800000|2024-04-29 15:50:00|43122|43102|43126|43105|43134|43132|43059|43050|47557
1714406100000|2024-04-29 15:55:00|43130|43106|43165|43150|43175|43152|43076|43069|49175
1714406400000|2024-04-29 16:00:00|43164|43144|43078|43062|43175|43167|43069|43057|42167
1714406700000|2024-04-29 16:05:00|43076|43061|43025|43010|43112|43107|43014|43009|110720
1714407000000|2024-04-29 16:10:00|43020|43018|43030|43017|43090|43074|43003|42990|112312
1714407300000|2024-04-29 16:15:00|43019|43012|43098|43078|43098|43078|42961|42959|64041
1714407600000|2024-04-29 16:20:00|43094|43085|43087|43070|43149|43127|43063|43046|59436
1714407900000|2024-04-29 16:25:00|43083|43061|43130|43118|43139|43121|43055|43043|30465
1714408200000|2024-04-29 16:30:00|43131|43125|43118|43107|43160|43151|43078|43068|34405
1714408500000|2024-04-29 16:35:00|43124|43108|43177|43157|43185|43177|43100|43090|49359
1714408800000|2024-04-29 16:40:00|43180|43165|43274|43251|43278|43271|43149|43126|73132
1714409100000|2024-04-29 16:45:00|43271|43253|43280|43259|43314|43300|43241|43226|44149
1714409400000|2024-04-29 16:50:00|43278|43262|43305|43288|43315|43301|43218|43201|42206
1714409700000|2024-04-29 16:55:00|43312|43289|43188|43170|43314|43300|43139|43131|61965
1714410000000|2024-04-29 17:00:00|43178|43174|43105|43091|43204|43190|43073|43064|73720
1714410300000|2024-04-29 17:05:00|43107|43098|43193|43176|43199|43181|43068|43058|49237
1714410600000|2024-04-29 17:10:00|43198|43185|43238|43215|43250|43238|43182|43170|51741
1714410900000|2024-04-29 17:15:00|43230|43206|43364|43356|43375|43362|43222|43206|65292
1714411200000|2024-04-29 17:20:00|43369|43365|43336|43323|43385|43377|43321|43307|56836
1714411500000|2024-04-29 17:25:00|43334|43322|43389|43369|43409|43399|43326|43315|37018
1714411800000|2024-04-29 17:30:00|43385|43372|43383|43368|43388|43378|43317|43305|23702
1714412100000|2024-04-29 17:35:00|43382|43369|43393|43371|43434|43419|43356|43347|38043
1714412400000|2024-04-29 17:40:00|43395|43374|43358|43347|43400|43390|43324|43320|34516
1714412700000|2024-04-29 17:45:00|43360|43350|43373|43351|43400|43387|43327|43312|48075
1714413000000|2024-04-29 17:50:00|43362|43353|43287|43276|43375|43362|43266|43260|47692
1714413300000|2024-04-29 17:55:00|43290|43279|43368|43354|43405|43397|43279|43267|49779
1714413600000|2024-04-29 18:00:00|43355|43353|43264|43256|43367|43353|43236|43226|45810
1714413900000|2024-04-29 18:05:00|43257|43251|43209|43181|43263|43254|43188|43168|32115
1714414200000|2024-04-29 18:10:00|43207|43189|43180|43162|43220|43209|43167|43150|42006
1714414500000|2024-04-29 18:15:00|43183|43169|43135|43125|43200|43189|43121|43107|42885
1714414800000|2024-04-29 18:20:00|43139|43121|43156|43142|43209|43193|43125|43120|52453
1714415100000|2024-04-29 18:25:00|43150|43140|43088|43076|43155|43140|43076|43071|61368
1714415400000|2024-04-29 18:30:00|43086|43079|43038|43019|43165|43156|43009|43002|75271
1714415700000|2024-04-29 18:35:00|43045|43022|43033|43016|43096|43084|43005|43002|48568
1714416000000|2024-04-29 18:40:00|43039|43021|43118|43105|43125|43116|43015|43008|36131
1714416300000|2024-04-29 18:45:00|43116|43104|43130|43111|43133|43123|43090|43075|38090
1714416600000|2024-04-29 18:50:00|43129|43112|43086|43075|43147|43140|43069|43052|29701
1714416900000|2024-04-29 18:55:00|43081|43074|43057|43044|43100|43096|43044|43036|33367
1714417200000|2024-04-29 19:00:00|43056|43043|42962|42936|43107|43091|42925|42920|161956
1714417500000|2024-04-29 19:05:00|42959|42941|42903|42888|42967|42955|42868|42858|102857
1714417800000|2024-04-29 19:10:00|42902|42891|42910|42892|42935|42922|42878|42875|77824
1714418100000|2024-04-29 19:15:00|42907|42897|42935|42925|42964|42944|42885|42881|64649
1714418400000|2024-04-29 19:20:00|42929|42922|43059|43043|43067|43053|42929|42918|95260
1714418700000|2024-04-29 19:25:00|43057|43044|43016|43003|43112|43099|42985|42978|71191
1714419000000|2024-04-29 19:30:00|43022|43004|42969|42957|43060|43049|42951|42943|72139
1714419300000|2024-04-29 19:35:00|42968|42960|42910|42901|42999|42989|42901|42892|98628
1714419600000|2024-04-29 19:40:00|42909|42902|42966|42938|42966|42943|42861|42856|138936
1714419900000|2024-04-29 19:45:00|42964|42944|43095|43076|43095|43094|42958|42944|115093
1714420200000|2024-04-29 19:50:00|43096|43075|43247|43236|43266|43250|43062|43053|201018
1714420500000|2024-04-29 19:55:00|43260|43244|43261|43235|43279|43268|43203|43201|283142
1714420800000|2024-04-29 20:00:00|43251|43236|43265|43237|43295|43268|43242|43215|11553
1714421100000|2024-04-29 20:05:00|43260|43232|43229|43225|43261|43250|43229|43220|1463
1714421400000|2024-04-29 20:10:00|43238|43220|43202|43193|43238|43220|43200|43193|3713
1714421700000|2024-04-29 20:15:00|43210|43200|43221|43176|43221|43200|43189|43155|3094
1714422000000|2024-04-29 20:20:00|43220|43201|43230|43201|43230|43220|43210|43201|1077
1714422300000|2024-04-29 20:25:00|43250|43231|43240|43237|43260|43245|43240|43231|2645
1714422600000|2024-04-29 20:30:00|43244|43231|43249|43240|43249|43240|43244|43201|714
1714422900000|2024-04-29 20:35:00|43248|43233|43249|43234|43249|43235|43248|43201|867
1714423200000|2024-04-29 20:40:00|43248|43202|43240|43202|43248|43202|43240|43202|368
1714423500000|2024-04-29 20:45:00|43226|43216|43196|43168|43234|43216|43195|43168|2633
1714423800000|2024-04-29 20:50:00|43200|43189|43180|43177|43210|43190|43180|43168|1997
1714424100000|2024-04-29 20:55:00|43181|43176|43176|43168|43198|43176|43176|43168|1400
1714424400000|2024-04-29 21:00:00|43184|43171|43184|43168|43184|43173|43175|43168|619
1714424700000|2024-04-29 21:05:00|43180|43169|43180|43176|43180|43176|43178|43168|866
1714425000000|2024-04-29 21:10:00|43175|43175|43180|43175|43180|43175|43174|43169|746
1714425300000|2024-04-29 21:15:00||43170||43170||43170||43170|669
1714425600000|2024-04-29 21:20:00|43175|43169|43175|43150|43179|43169|43175|43150|512
1714425900000|2024-04-29 21:25:00|43179||43179||43179||43179||199
1714426200000|2024-04-29 21:30:00|||||||||148
1714426500000|2024-04-29 21:35:00|43180|43120|43150|43120|43180|43120|43150|43120|672
1714426800000|2024-04-29 21:40:00|43180|43138|43168|43147|43180|43147|43168|43125|392
1714427100000|2024-04-29 21:45:00|43147|43125|43152|43120|43180|43125|43142|43120|820
1714427400000|2024-04-29 21:50:00|43163||43150||43180||43146||401
1714427700000|2024-04-29 21:55:00|43180|43121|43175|43125|43189|43152|43175|43121|562
1714428000000|2024-04-29 22:00:00|43172|43128|43165|43125|43175|43128|43165|43125|164
1714428300000|2024-04-29 22:05:00|43164||43165||43165||43164||112
1714428600000|2024-04-29 22:10:00|43160|43129|43150|43129|43160|43129|43150|43129|106
1714428900000|2024-04-29 22:15:00|43149|43125|43149|43125|43149|43125|43149|43125|217
1714429200000|2024-04-29 22:20:00|43150|43150|43189|43165|43189|43165|43150|43150|923
1714429500000|2024-04-29 22:25:00||43188||43126||43188||43125|486
1714429800000|2024-04-29 22:30:00||43158||43150||43158||43126|579
1714430100000|2024-04-29 22:35:00|||||||||76
1714430400000|2024-04-29 22:40:00|43180|43170|43180|43170|43180|43170|43180|43170|56
1714430700000|2024-04-29 22:45:00|||||||||294
1714431000000|2024-04-29 22:50:00|43175|43160|43187|43150|43187|43160|43170|43150|519
1714431300000|2024-04-29 22:55:00|43160|43126|43160|43126|43187|43126|43155|43126|1534
1714431600000|2024-04-29 23:00:00|43155|43127|43150|43127|43170|43127|43150|43127|547
1714431900000|2024-04-29 23:05:00|43130|43126|43126|43120|43130|43126|43126|43120|742
1714432200000|2024-04-29 23:10:00|43170|43117|43168|43121|43170|43121|43168|43117|910
1714432500000|2024-04-29 23:15:00|43150|43140|43156|43140|43156|43149|43150|43140|807
1714432800000|2024-04-29 23:20:00|43168|43122|43140|43122|43168|43140|43140|43122|536
1714433100000|2024-04-29 23:25:00|43168|43125|43120|43100|43168|43125|43120|43100|3903
1714433400000|2024-04-29 23:30:00|43168|43120|43167|43117|43168|43120|43120|43100|1687
1714433700000|2024-04-29 23:35:00|43164|43118|43160|43130|43164|43130|43117|43110|1488
1714434000000|2024-04-29 23:40:00|43159|43120|43121|43110|43159|43121|43121|43110|1165
1714434300000|2024-04-29 23:45:00|43120|43101|43110|43100|43120|43101|43110|43100|1171
1714434600000|2024-04-29 23:50:00|43120|43101|43120|43119|43120|43119|43104|43100|1118
1714434900000|2024-04-29 23:55:00|43125|43100|43130|43102|43152|43119|43125|43100|1151
1714464000000|2024-04-30 08:00:00|43238|43150|43145|43066|43238|43150|43050|42900|2160
1714464300000|2024-04-30 08:05:00|43154|43090|43100|43060|43154|43093|43076|43060|1868
1714464600000|2024-04-30 08:10:00|43093|43018|43079|43007|43099|43018|43040|43000|360
1714464900000|2024-04-30 08:15:00|43099|43009|43057|43000|43099|43016|43029|43000|948
1714465200000|2024-04-30 08:20:00|43060|43001|43038|43001|43063|43031|43020|43000|482
1714465500000|2024-04-30 08:25:00|43029|43000|43020|43000|43043|43002|43009|43000|428
1714465800000|2024-04-30 08:30:00|43014||43019||43020||43010||837
1714466100000|2024-04-30 08:35:00|43000|42985|42916|42871|43019|42985|42902|42860|2234
1714466400000|2024-04-30 08:40:00|42909|42863|42891|42860|42918|42890|42889|42860|1277
1714466700000|2024-04-30 08:45:00|42890|42861|42905|42860|42919|42861|42874|42860|613
1714467000000|2024-04-30 08:50:00|42904|42866|42884|42870|42937|42870|42884|42860|454
1714467300000|2024-04-30 08:55:00|42904|42880|42920|42880|42940|42880|42875|42880|429
1714467600000|2024-04-30 09:00:00|42905|42890|42920|42880|42920|42890|42899|42880|1897
1714467900000|2024-04-30 09:05:00|42910|42881|42899|42880|42929|42883|42899|42880|691
1714468200000|2024-04-30 09:10:00|42894|42875|42866|42860|42907|42875|42866|42860|2013
1714468500000|2024-04-30 09:15:00|42870|42864|42894|42883|42920|42883|42866|42860|962
1714468800000|2024-04-30 09:20:00|42906|42861|42975|42910|42979|42910|42900|42860|1004
1714469100000|2024-04-30 09:25:00|42979|42917|42980|42921|42980|42935|42943|42905|634
1714469400000|2024-04-30 09:30:00|42978|42920|42978|42920|42980|42922|42977|42920|211
1714469700000|2024-04-30 09:35:00|42977|42921|42966|42920|42980|42931|42966|42920|39
1714470000000|2024-04-30 09:40:00|42977|42926|42985|42978|42985|42978|42952|42920|648
1714470300000|2024-04-30 09:45:00|43000|42956|43000|42961|43000|42995|43000|42931|1649
1714470600000|2024-04-30 09:50:00|42999|42951|42990|42961|43000|42971|42990|42951|125
1714470900000|2024-04-30 09:55:00|43000|42970|42971|42921|43000|42990|42964|42920|1811
1714471200000|2024-04-30 10:00:00|42981|42920|42970|42913|43000|42920|42918|42901|1153
1714471500000|2024-04-30 10:05:00|42974|42922|43000|42959|43000|42959|42943|42922|530
1714471800000|2024-04-30 10:10:00|42987|42976|42943|42900|43000|42976|42915|42880|1094
1714472100000|2024-04-30 10:15:00|42942||42986||42991||42930||222
1714472400000|2024-04-30 10:20:00|42989|42901|42961|42900|42992|42904|42915|42900|272
1714472700000|2024-04-30 10:25:00|42958|42915|42963|42915|42992|42915|42915|42915|526
1714473000000|2024-04-30 10:30:00|42992|42917|42946|42919|42992|42944|42946|42917|619
1714473300000|2024-04-30 10:35:00|42945|42921|42984|42919|42992|42921|42945|42919|1054
1714473600000|2024-04-30 10:40:00|42983|42920|42954|42919|42991|42922|42954|42919|468
1714473900000|2024-04-30 10:45:00|42955|42927|42952|42919|42992|42927|42933|42919|631
1714474200000|2024-04-30 10:50:00|42973|42928|42992|42941|42992|42955|42953|42928|1200
1714474500000|2024-04-30 10:55:00|43000|42938|43050|42988|43050|43000|43000|42938|942
1714474800000|2024-04-30 11:00:00|43044|43000|43060|43000|43099|43070|43044|42987|4360
1714475100000|2024-04-30 11:05:00|43059|43018|43050|43025|43059|43025|43044|43000|522
1714475400000|2024-04-30 11:10:00|43060|43034|43081|43050|43099|43066|43059|43025|2995
1714475700000|2024-04-30 11:15:00|43065|43060|43063|43026|43065|43060|43055|43026|809
1714476000000|2024-04-30 11:20:00|43062|43001|43036|43010|43062|43015|43010|42983|3149
1714476300000|2024-04-30 11:25:00|43020|43000|43000|42960|43020|43005|42977|42960|2385
1714476600000|2024-04-30 11:30:00|42999|42962|42989|42960|43000|42980|42980|42960|849
1714476900000|2024-04-30 11:35:00|42999|42966|43000|42970|43000|42980|42999|42960|1191
1714477200000|2024-04-30 11:40:00|42999|42975|42999|42970|42999|42975|42999|42970|927
1714477500000|2024-04-30 11:45:00|42998|42975|42980|42960|42999|42983|42980|42960|1509
1714477800000|2024-04-30 11:50:00|42999|42961|42977|42937|42999|42980|42940|42925|7521
1714478100000|2024-04-30 11:55:00|42975|42936|42972|42936|42987|42950|42958|42936|1126
1714478400000|2024-04-30 12:00:00|42974|42942|43000|42936|43000|42959|42960|42936|1195
1714478700000|2024-04-30 12:05:00|42980|42955|43000|42957|43000|42990|42980|42950|1863
1714479000000|2024-04-30 12:10:00|42998|42956|43000|42981|43027|42985|42994|42950|3071
1714479300000|2024-04-30 12:15:00|43017|42987|43017|42982|43017|42995|43014|42982|1211
1714479600000|2024-04-30 12:20:00|43036|43000|43025|43001|43036|43001|43025|43000|641
1714479900000|2024-04-30 12:25:00|43023|43007|43036|42997|43036|43007|43013|42992|2811
1714480200000|2024-04-30 12:30:00|43022|42992|42868|42835|43036|42992|42813|42800|22738
1714480500000|2024-04-30 12:35:00|43000|42856|42995|42903|43036|42970|42900|42835|6197
1714480800000|2024-04-30 12:40:00|42936|42938|42961|42910|42995|42938|42909|42903|2128
1714481100000|2024-04-30 12:45:00|42980|42920|42942|42925|42980|42950|42942|42920|804
1714481400000|2024-04-30 12:50:00|42945|42907|43063|43000|43069|43041|42945|42904|6136
1714481700000|2024-04-30 12:55:00|43049|42950|42946|42913|43049|42950|42946|42913|2175
1714482000000|2024-04-30 13:00:00|42963|42917|42932|42911|42975|42923|42932|42911|2081
1714482300000|2024-04-30 13:05:00|42950|42952|43020|42951|43045|43006|42950|42913|6186
1714482600000|2024-04-30 13:10:00|43008|42941|43069|43050|43069|43050|42982|42915|3197
1714482900000|2024-04-30 13:15:00|43068|43034|43070|43063|43095|43073|43068|43034|5249
1714483200000|2024-04-30 13:20:00|43065|43050|43158|43120|43158|43120|43065|43022|8379
1714483500000|2024-04-30 13:25:00|43187|43121|43151|43101|43250|43230|43025|43005|13687
1714483800000|2024-04-30 13:30:00|43126|43125|43347|43304|43400|43388|43001|42991|161599
1714484100000|2024-04-30 13:35:00|43343|43309|43260|43211|43343|43311|43071|43050|138422
1714484400000|2024-04-30 13:40:00|43259|43222|43549|43514|43589|43574|43248|43210|162022
1714484700000|2024-04-30 13:45:00|43553|43513|43260|43243|43553|43532|43177|43161|116576
1714485000000|2024-04-30 13:50:00|43269|43244|43380|43354|43388|43374|43206|43192|65080
1714485300000|2024-04-30 13:55:00|43379|43358|43400|43356|43430|43409|43309|43289|94488
1714485600000|2024-04-30 14:00:00|43398|43360|43285|43253|43440|43424|43260|43250|100417
1714485900000|2024-04-30 14:05:00|43280|43262|43379|43343|43420|43408|43240|43226|74171
1714486200000|2024-04-30 14:10:00|43380|43369|43509|43484|43509|43496|43295|43273|108294
1714486500000|2024-04-30 14:15:00|43510|43490|43582|43571|43616|43603|43485|43471|117838
1714486800000|2024-04-30 14:20:00|43600|43578|43565|43535|43600|43581|43473|43450|55411
1714487100000|2024-04-30 14:25:00|43570|43540|43390|43373|43583|43570|43380|43365|62222
1714487400000|2024-04-30 14:30:00|43374|43370|43477|43466|43492|43479|43365|43350|65593
1714487700000|2024-04-30 14:35:00|43478|43468|43639|43614|43642|43638|43460|43438|133517
1714488000000|2024-04-30 14:40:00|43638|43618|43797|43783|43809|43793|43610|43581|223885
1714488300000|2024-04-30 14:45:00|43799|43789|43949|43926|43952|43948|43796|43783|150943
1714488600000|2024-04-30 14:50:00|43950|43935|43765|43742|43962|43956|43718|43702|147296
1714488900000|2024-04-30 14:55:00|43761|43743|43652|43634|43833|43819|43622|43609|80924
1714489200000|2024-04-30 15:00:00|43657|43635|43608|43596|43706|43685|43579|43575|89795
1714489500000|2024-04-30 15:05:00|43609|43597|43565|43544|43649|43646|43510|43501|106407
1714489800000|2024-04-30 15:10:00|43561|43537|43516|43481|43635|43609|43460|43445|64257
1714490100000|2024-04-30 15:15:00|43515|43490|43699|43675|43699|43693|43490|43474|64807
1714490400000|2024-04-30 15:20:00|43698|43676|43606|43596|43699|43682|43588|43566|33679
1714490700000|2024-04-30 15:25:00|43614|43597|43617|43592|43632|43621|43586|43563|43269
1714491000000|2024-04-30 15:30:00|43616|43590|43703|43690|43710|43700|43549|43532|64831
1714491300000|2024-04-30 15:35:00|43702|43693|43726|43708|43783|43770|43701|43675|91167
1714491600000|2024-04-30 15:40:00|43723|43707|43605|43583|43728|43710|43601|43581|69075
1714491900000|2024-04-30 15:45:00|43608|43584|43581|43558|43674|43654|43520|43511|54140
1714492200000|2024-04-30 15:50:00|43582|43572|43600|43572|43632|43607|43557|43533|50064
1714492500000|2024-04-30 15:55:00|43599|43592|43568|43545|43661|43646|43543|43526|70164
1714492800000|2024-04-30 16:00:00|43567|43543|43385|43363|43571|43565|43363|43354|103989
1714493100000|2024-04-30 16:05:00|43378|43354|43400|43380|43434|43421|43325|43312|61143
1714493400000|2024-04-30 16:10:00|43404|43381|43477|43469|43499|43478|43397|43375|42678
1714493700000|2024-04-30 16:15:00|43480|43458|43499|43486|43504|43495|43395|43388|40993
1714494000000|2024-04-30 16:20:00|43498|43488|43466|43456|43506|43500|43459|43439|37042
1714494300000|2024-04-30 16:25:00|43464|43450|43478|43451|43530|43513|43423|43400|33619
1714494600000|2024-04-30 16:30:00|43477|43448|43270|43241|43477|43448|43253|43241|48428
1714494900000|2024-04-30 16:35:00|43275|43245|43294|43268|43346|43336|43275|43245|38437
1714495200000|2024-04-30 16:40:00|43296|43280|43138|43130|43296|43281|43138|43130|81714
1714495500000|2024-04-30 16:45:00|43131|43125|43081|43057|43150|43137|43051|43040|106606
1714495800000|2024-04-30 16:50:00|43088|43066|43073|43062|43118|43100|43058|43050|42894
1714496100000|2024-04-30 16:55:00|43071|43063|43096|43072|43135|43128|42981|42970|102543
1714496400000|2024-04-30 17:00:00|43092|43067|43131|43114|43185|43173|43026|43006|56363
1714496700000|2024-04-30 17:05:00|43124|43109|43112|43097|43197|43185|43102|43079|37590
1714497000000|2024-04-30 17:10:00|43113|43084|43039|43022|43113|43103|42992|42980|34028
1714497300000|2024-04-30 17:15:00|43037|43029|43099|43086|43112|43086|42979|42971|36400
1714497600000|2024-04-30 17:20:00|43098|43087|43186|43164|43198|43186|43082|43070|27072
1714497900000|2024-04-30 17:25:00|43188|43168|43169|43137|43231|43218|43166|43137|30151
1714498200000|2024-04-30 17:30:00|43168|43127|43181|43164|43200|43196|43123|43111|23067
1714498500000|2024-04-30 17:35:00|43180|43173|43283|43265|43297|43278|43180|43173|37459
1714498800000|2024-04-30 17:40:00|43288|43280|43274|43262|43327|43308|43255|43245|27689
1714499100000|2024-04-30 17:45:00|43280|43266|43240|43220|43296|43288|43221|43201|27654
1714499400000|2024-04-30 17:50:00|43236|43225|43295|43281|43310|43293|43213|43201|31554
1714499700000|2024-04-30 17:55:00|43300|43288|43237|43227|43317|43302|43229|43212|23469
1714500000000|2024-04-30 18:00:00|43248|43237|43304|43295|43334|43325|43235|43227|30959
1714500300000|2024-04-30 18:05:00|43302|43282|43290|43260|43302|43282|43251|43220|21298
1714500600000|2024-04-30 18:10:00|43271|43259|43245|43225|43305|43294|43221|43212|34674
1714500900000|2024-04-30 18:15:00|43244|43226|43200|43184|43267|43255|43190|43159|23468
1714501200000|2024-04-30 18:20:00|43205|43188|43212|43201|43260|43244|43185|43172|20182
1714501500000|2024-04-30 18:25:00|43211|43202|43151|43119|43244|43219|43110|43101|44972
1714501800000|2024-04-30 18:30:00|43150|43132|43163|43141|43164|43155|43123|43110|30254
1714502100000|2024-04-30 18:35:00|43161|43145|43194|43184|43200|43184|43133|43126|38042
1714502400000|2024-04-30 18:40:00|43196|43185|43194|43164|43228|43206|43137|43125|43586
1714502700000|2024-04-30 18:45:00|43187|43185|43143|43121|43194|43185|43122|43114|21261
1714503000000|2024-04-30 18:50:00|43135|43115|43082|43057|43136|43121|43036|43027|48856
1714503300000|2024-04-30 18:55:00|43080|43054|43075|43064|43092|43082|43056|43050|34415
1714503600000|2024-04-30 19:00:00|43083|43065|43170|43152|43186|43168|43065|43050|39799
1714503900000|2024-04-30 19:05:00|43179|43155|43273|43258|43274|43258|43171|43155|42914
1714504200000|2024-04-30 19:10:00|43268|43263|43310|43302|43334|43320|43264|43250|64658
1714504500000|2024-04-30 19:15:00|43311|43305|43288|43270|43349|43335|43244|43236|72477
1714504800000|2024-04-30 19:20:00|43287|43274|43239|43225|43290|43283|43205|43186|40734
1714505100000|2024-04-30 19:25:00|43236|43227|43347|43319|43357|43339|43236|43226|41580
1714505400000|2024-04-30 19:30:00|43343|43325|43359|43350|43370|43362|43298|43289|47114
1714505700000|2024-04-30 19:35:00|43368|43351|43390|43375|43420|43412|43324|43310|72533
1714506000000|2024-04-30 19:40:00|43389|43381|43393|43385|43417|43406|43363|43350|66613
1714506300000|2024-04-30 19:45:00|43397|43390|43460|43451|43477|43465|43392|43385|88449
1714506600000|2024-04-30 19:50:00|43457|43444|43151|43130|43462|43444|43145|43130|128030
1714506900000|2024-04-30 19:55:00|43133|43113|43023|43004|43155|43139|43001|43000|398985
1714507200000|2024-04-30 20:00:00|43017|43001|43087|43051|43100|43051|42974|42946|25179
1714507500000|2024-04-30 20:05:00|43075|43050|43069|43011|43110|43070|42987|42911|25331
1714507800000|2024-04-30 20:10:00|43025|43008|43049|43030|43069|43030|43017|43006|5543
1714508100000|2024-04-30 20:15:00|43045|43015|42977|42930|43100|43040|42973|42930|16058
1714508400000|2024-04-30 20:20:00|42973|42950|43000|42980|43073|42995|42973|42950|17766
1714508700000|2024-04-30 20:25:00|43035|42991|43016|43000|43035|43001|43016|42991|2595
1714509000000|2024-04-30 20:30:00|42999|42991|42990|42966|43016|42991|42989|42935|3181
1714509300000|2024-04-30 20:35:00|42969|42950|42967|42956|43000|42960|42965|42950|2052
1714509600000|2024-04-30 20:40:00|42980|42950|42950|42936|42980|42959|42948|42935|3572
1714509900000|2024-04-30 20:45:00|42949|42940|42923|42915|42970|42940|42914|42900|5882
1714510200000|2024-04-30 20:50:00|42935|42910|42876|42854|42935|42918|42863|42828|5163
1714510500000|2024-04-30 20:55:00|42867|42850|42864|42833|42879|42857|42849|42825|9188
1714510800000|2024-04-30 21:00:00|42874|42840|42917|42825|42950|42893|42874|42825|8517
1714511100000|2024-04-30 21:05:00|42900|42841|42870|42841|42917|42861|42870|42841|2015
1714511400000|2024-04-30 21:10:00|42859|42847|42829|42810|42859|42847|42829|42805|3095
1714511700000|2024-04-30 21:15:00|42820|42805|42750|42716|42829|42805|42750|42716|6267
1714512000000|2024-04-30 21:20:00|42774|42732|42820|42750|42830|42774|42764|42716|2545
1714512300000|2024-04-30 21:25:00|42819|42800|42818|42800|42819|42800|42818|42800|582
1714512600000|2024-04-30 21:30:00|42820|42775|42830|42800|42830|42800|42806|42775|2205
1714512900000|2024-04-30 21:35:00|42841|42830|42875|42800|42900|42850|42841|42775|5484
1714513200000|2024-04-30 21:40:00|42850|42815|42840|42810|42850|42850|42820|42800|2148
1714513500000|2024-04-30 21:45:00|42816|42808|42730|42702|42840|42809|42730|42702|3336
1714513800000|2024-04-30 21:50:00|42715|42700|42700|42665|42799|42700|42694|42650|3255
1714514100000|2024-04-30 21:55:00|42670|42650|42680|42640|42700|42670|42650|42640|3243
1714514400000|2024-04-30 22:00:00|42700|42650|42750|42733|42797|42733|42700|42640|2091
1714514700000|2024-04-30 22:05:00|42770|42727|42718|42700|42770|42733|42718|42700|1783
1714515000000|2024-04-30 22:10:00|42725|42710|42730|42682|42730|42725|42700|42680|2936
1714515300000|2024-04-30 22:15:00|42702|42701|42775|42682|42780|42701|42701|42682|928
1714515600000|2024-04-30 22:20:00||42700||42687||42700||42687|241
1714515900000|2024-04-30 22:25:00|42750|42700|42740|42715|42750|42715|42740|42700|351
1714516200000|2024-04-30 22:30:00|||||||||85
1714516500000|2024-04-30 22:35:00||42727||42717||42727||42715|205
1714516800000|2024-04-30 22:40:00|42775|42715|42775|42720|42775|42720|42775|42715|393
1714517100000|2024-04-30 22:45:00|42780|42752|42740|42715|42780|42752|42740|42715|644
1714517400000|2024-04-30 22:50:00|42780|42734|42780|42715|42780|42750|42780|42715|914
1714517700000|2024-04-30 22:55:00|42779|42751|42778|42715|42780|42751|42716|42715|1226
1714518000000|2024-04-30 23:00:00|42760|42740|42760|42740|42760|42740|42750|42740|349
1714518300000|2024-04-30 23:05:00|42750|42750|42800|42750|42800|42750|42750|42750|1695
1714518600000|2024-04-30 23:10:00||42755||42770||42770||42755|453
1714518900000|2024-04-30 23:15:00|42795|42780|42795|42755|42795|42780|42795|42755|449
1714519200000|2024-04-30 23:20:00|42794|42725|42755|42725|42794|42725|42755|42725|717
1714519500000|2024-04-30 23:25:00|42770|42715|42769|42700|42789|42715|42725|42700|1052
1714519800000|2024-04-30 23:30:00|||||||||1046
1714520100000|2024-04-30 23:35:00||42702||42704||42706||42702|729
1714520400000|2024-04-30 23:40:00|42764|42728|42765|42704|42765|42728|42712|42704|1497
1714520700000|2024-04-30 23:45:00|42710|42705|42770|42720|42775|42720|42710|42705|759
1714521000000|2024-04-30 23:50:00|42795|42770|42790|42760|42795|42770|42790|42720|1069
1714521300000|2024-04-30 23:55:00|42760|42750|42790|42752|42790|42752|42720|42704|3501
1714550400000|2024-05-01 08:00:00|42779|42642|42640|42500|42779|42642|42632|42500|2302
1714550700000|2024-05-01 08:05:00|42639|42519|42699|42640|42760|42695|42639|42519|2930
1714551000000|2024-05-01 08:10:00|42719|42650|42719|42655|42743|42670|42693|42640|830
1714551300000|2024-05-01 08:15:00|42699|42660|42697|42640|42719|42690|42697|42640|1035
1714551600000|2024-05-01 08:20:00|42680|42650|42673|42640|42760|42680|42673|42640|920
1714551900000|2024-05-01 08:25:00|42670|42653|42675|42640|42675|42653|42670|42640|799
1714552200000|2024-05-01 08:30:00||42674||42656||42674||42640|666
1714552500000|2024-05-01 08:35:00|42699|42670|42700|42656|42700|42670|42699|42656|439
1714552800000|2024-05-01 08:40:00|42760|42675|42742|42656|42760|42700|42742|42656|898
1714553100000|2024-05-01 08:45:00|42700|42660|42742|42670|42760|42670|42690|42656|98
1714553400000|2024-05-01 08:50:00|42699|42656|42740|42656|42760|42656|42699|42656|261
1714553700000|2024-05-01 08:55:00|42738|42660|42742|42660|42742|42660|42729|42660|83
1714554000000|2024-05-01 09:00:00|42699||42689||42741||42689||120
1714554300000|2024-05-01 09:05:00|42749|42656|42600|42555|42749|42656|42585|42550|1861
1714554600000|2024-05-01 09:10:00|42579|42550|42646|42525|42646|42550|42520|42500|1218
1714554900000|2024-05-01 09:15:00|42613|42550|42689|42550|42689|42551|42613|42550|248
1714555200000|2024-05-01 09:20:00|42683|42600|42650|42600|42689|42600|42650|42550|500
1714555500000|2024-05-01 09:25:00|42689|42640|42674|42640|42689|42640|42650|42640|202
1714555800000|2024-05-01 09:30:00|42678|42600|42649|42600|42682|42659|42649|42600|882
1714556100000|2024-05-01 09:35:00|42658||42644||42658||42644||317
1714556400000|2024-05-01 09:40:00|42629|42601|42699|42600|42699|42601|42620|42600|182
1714556700000|2024-05-01 09:45:00|42659|42601|42682|42600|42682|42601|42653|42600|0
1714557000000|2024-05-01 09:50:00|42679|42601|42674|42584|42699|42601|42674|42584|0
1714557300000|2024-05-01 09:55:00|42696|42629|42699|42639|42699|42640|42662|42629|0
1714557600000|2024-05-01 10:00:00|42697|42640|42697|42640|42699|42640|42651|42639|0
1714557900000|2024-05-01 10:05:00|42687||42682||42695||42682||102
1714558200000|2024-05-01 10:10:00|42677||42682||42682||42677||27
1714558500000|2024-05-01 10:15:00|||||||||262
1714558800000|2024-05-01 10:20:00|42699||42681||42699||42662||543
1714559100000|2024-05-01 10:25:00|42682|42600|42659|42600|42682|42600|42659|42584|836
1714559400000|2024-05-01 10:30:00|42639|42584|42600|42500|42699|42584|42600|42500|587
1714559700000|2024-05-01 10:35:00|42590|42510|42630|42551|42634|42600|42580|42508|2120
1714560000000|2024-05-01 10:40:00|42633|42575|42634|42590|42634|42590|42599|42575|88
1714560300000|2024-05-01 10:45:00|42607|42600|42682|42630|42696|42630|42604|42600|679
1714560600000|2024-05-01 10:50:00|42649|42650|42682|42630|42699|42650|42649|42630|685
1714560900000|2024-05-01 10:55:00|42664|42650|42699|42650|42699|42653|42664|42650|888
1714561200000|2024-05-01 11:00:00|42682|42655|42699|42664|42699|42670|42670|42650|2261
1714561500000|2024-05-01 11:05:00|42700|42669|42700|42640|42750|42700|42650|42607|8356
1714561800000|2024-05-01 11:10:00|42688|42670|42700|42600|42700|42670|42600|42590|4050
1714562100000|2024-05-01 11:15:00|42699|42650|42650|42604|42700|42650|42636|42600|943
1714562400000|2024-05-01 11:20:00|42699|42620|42675|42655|42699|42655|42675|42620|686
1714562700000|2024-05-01 11:25:00|42670|42650|42646|42601|42675|42650|42625|42600|5247
1714563000000|2024-05-01 11:30:00|42625|42600|42600|42565|42639|42600|42578|42550|4412
1714563300000|2024-05-01 11:35:00|42583|42550|42600|42570|42600|42580|42580|42544|1559
1714563600000|2024-05-01 11:40:00|42580|42560|42600|42575|42600|42580|42580|42560|936
1714563900000|2024-05-01 11:45:00|42599|42581|42600|42581|42600|42589|42599|42581|704
1714564200000|2024-05-01 11:50:00|42608|42575|42599|42565|42608|42575|42580|42557|1976
1714564500000|2024-05-01 11:55:00|42598||42599||42608||42570||1031
1714564800000|2024-05-01 12:00:00|42604|42570|42600|42580|42604|42584|42599|42570|808
1714565100000|2024-05-01 12:05:00|42590|42575|42626|42600|42634|42605|42590|42575|2733
1714565400000|2024-05-01 12:10:00|42629|42590|42625|42590|42634|42605|42619|42590|2302
1714565700000|2024-05-01 12:15:00|42620|42583|42700|42671|42700|42671|42619|42583|2601
1714566000000|2024-05-01 12:20:00|42710|42677|42740|42650|42740|42715|42697|42590|3424
1714566300000|2024-05-01 12:25:00|42737|42684|42694|42625|42738|42684|42650|42625|3081
1714566600000|2024-05-01 12:30:00|42712|42675|42773|42737|42800|42765|42676|42675|5110
1714566900000|2024-05-01 12:35:00|42770|42760|42796|42780|42841|42825|42770|42760|5437
1714567200000|2024-05-01 12:40:00|42795|42775|42820|42800|42837|42821|42760|42737|9865
1714567500000|2024-05-01 12:45:00|42828|42825|42835|42800|42900|42875|42828|42800|7616
1714567800000|2024-05-01 12:50:00|42837|42801|42829|42800|42875|42829|42811|42800|4241
1714568100000|2024-05-01 12:55:00|42840|42815|42820|42800|42860|42820|42815|42800|5321
1714568400000|2024-05-01 13:00:00|42860|42819|42882|42851|42897|42865|42850|42819|2843
1714568700000|2024-05-01 13:05:00|42880|42850|42915|42865|42917|42900|42860|42850|4163
1714569000000|2024-05-01 13:10:00|42917|42900|43033|42980|43033|43030|42917|42900|10888
1714569300000|2024-05-01 13:15:00|43000|42987|42967|42915|43030|43004|42936|42915|4019
1714569600000|2024-05-01 13:20:00|42999|42940|42970|42940|43000|42975|42967|42940|3368
1714569900000|2024-05-01 13:25:00|42964|42915|42880|42800|42975|42955|42799|42701|8548
1714570200000|2024-05-01 13:30:00|42906|42848|42960|42901|43135|43084|42729|42702|292704
1714570500000|2024-05-01 13:35:00|42951|42900|42900|42867|43067|43042|42858|42850|77236
1714570800000|2024-05-01 13:40:00|42899|42881|43081|43042|43252|43241|42849|42800|130025
1714571100000|2024-05-01 13:45:00|43080|43040|43120|43084|43290|43274|43042|43002|134310
1714571400000|2024-05-01 13:50:00|43122|43083|43125|43105|43300|43277|43061|43040|92819
1714571700000|2024-05-01 13:55:00|43145|43116|43298|43283|43303|43294|43107|43080|96489
1714572000000|2024-05-01 14:00:00|43300|43287|43464|43433|43495|43486|43244|43220|120143
1714572300000|2024-05-01 14:05:00|43463|43437|43452|43424|43574|43562|43432|43410|132289
1714572600000|2024-05-01 14:10:00|43464|43426|43595|43580|43610|43597|43364|43344|139551
1714572900000|2024-05-01 14:15:00|43590|43574|43655|43633|43655|43649|43479|43460|111035
1714573200000|2024-05-01 14:20:00|43654|43649|43490|43466|43660|43649|43466|43460|71465
1714573500000|2024-05-01 14:25:00|43489|43469|43478|43449|43508|43482|43362|43340|51162
1714573800000|2024-05-01 14:30:00|43487|43467|43534|43517|43549|43532|43441|43435|60769
1714574100000|2024-05-01 14:35:00|43537|43527|43826|43807|43833|43830|43537|43517|124024
1714574400000|2024-05-01 14:40:00|43823|43805|43760|43734|43831|43815|43721|43700|112135
1714574700000|2024-05-01 14:45:00|43759|43730|43763|43736|43788|43778|43675|43654|41935
1714575000000|2024-05-01 14:50:00|43758|43737|43614|43590|43780|43759|43583|43560|41130
1714575300000|2024-05-01 14:55:00|43607|43591|43619|43598|43716|43698|43584|43560|78703
1714575600000|2024-05-01 15:00:00|43614|43602|43531|43500|43654|43629|43474|43455|78261
1714575900000|2024-05-01 15:05:00|43524|43499|43353|43336|43558|43546|43342|43331|61839
1714576200000|2024-05-01 15:10:00|43352|43337|43342|43318|43398|43373|43295|43269|53282
1714576500000|2024-05-01 15:15:00|43332|43319|43310|43280|43364|43349|43196|43184|57438
1714576800000|2024-05-01 15:20:00|43307|43291|43394|43374|43429|43420|43293|43276|54968
1714577100000|2024-05-01 15:25:00|43385|43370|43488|43466|43500|43489|43374|43360|88849
1714577400000|2024-05-01 15:30:00|43483|43465|43576|43556|43582|43568|43479|43465|42266
1714577700000|2024-05-01 15:35:00|43583|43561|43594|43580|43612|43599|43558|43536|42456
1714578000000|2024-05-01 15:40:00|43600|43593|43623|43591|43671|43650|43593|43570|40311
1714578300000|2024-05-01 15:45:00|43622|43594|43558|43537|43670|43655|43558|43537|38488
1714578600000|2024-05-01 15:50:00|43570|43538|43500|43468|43584|43566|43480|43456|60175
1714578900000|2024-05-01 15:55:00|43499|43470|43474|43452|43553|43530|43453|43435|49454
1714579200000|2024-05-01 16:00:00|43473|43450|43549|43528|43573|43548|43383|43362|63712
1714579500000|2024-05-01 16:05:00|43548|43530|43572|43546|43590|43578|43512|43484|37549
1714579800000|2024-05-01 16:10:00|43575|43553|43589|43563|43640|43629|43566|43549|28001
1714580100000|2024-05-01 16:15:00|43588|43562|43586|43562|43626|43615|43580|43555|24186
1714580400000|2024-05-01 16:20:00|43593|43566|43622|43608|43636|43628|43574|43562|52777
1714580700000|2024-05-01 16:25:00|43634|43612|43676|43661|43680|43663|43614|43604|23969
1714581000000|2024-05-01 16:30:00|43677|43663|43559|43534|43684|43671|43559|43533|27185
1714581300000|2024-05-01 16:35:00|43558|43544|43567|43554|43611|43599|43552|43533|28566
1714581600000|2024-05-01 16:40:00|43557|43555|43546|43530|43567|43555|43520|43500|25897
1714581900000|2024-05-01 16:45:00|43538|43529|43550|43525|43578|43566|43501|43489|37489
1714582200000|2024-05-01 16:50:00|43540|43532|43614|43597|43640|43636|43530|43514|65487
1714582500000|2024-05-01 16:55:00|43615|43600|43650|43631|43660|43650|43615|43600|49381
1714582800000|2024-05-01 17:00:00|43632|43627|43755|43743|43788|43781|43630|43626|64857
1714583100000|2024-05-01 17:05:00|43756|43744|43626|43609|43788|43783|43600|43579|72395
1714583400000|2024-05-01 17:10:00|43627|43625|43576|43558|43659|43642|43565|43549|44462
1714583700000|2024-05-01 17:15:00|43585|43565|43580|43556|43614|43596|43559|43536|44070
1714584000000|2024-05-01 17:20:00|43579|43567|43734|43722|43738|43731|43526|43510|68757
1714584300000|2024-05-01 17:25:00|43733|43723|43688|43670|43738|43730|43608|43587|50494
1714584600000|2024-05-01 17:30:00|43687|43677|43726|43714|43734|43716|43649|43629|16811
1714584900000|2024-05-01 17:35:00|43727|43715|43780|43764|43795|43790|43716|43700|40326
1714585200000|2024-05-01 17:40:00|43778|43768|43828|43802|43906|43892|43744|43712|98975
1714585500000|2024-05-01 17:45:00|43820|43804|43901|43884|43929|43920|43813|43804|58940
1714585800000|2024-05-01 17:50:00|43900|43888|43908|43894|43939|43929|43877|43866|55293
1714586100000|2024-05-01 17:55:00|43907|43892|43988|43953|43999|43994|43890|43865|123437
1714586400000|2024-05-01 18:00:00|43995|43972|44263|44241|44287|44280|43956|43931|224620
1714586700000|2024-05-01 18:05:00|44252|44242|43998|43970|44295|44287|43970|43951|121831
1714587000000|2024-05-01 18:10:00|43996|43972|44071|44037|44121|44105|43894|43867|90904
1714587300000|2024-05-01 18:15:00|44084|44041|44182|44152|44195|44183|44075|44041|75514
1714587600000|2024-05-01 18:20:00|44188|44155|44112|44082|44220|44210|44051|44012|79462
1714587900000|2024-05-01 18:25:00|44110|44087|44356|44350|44394|44386|44100|44081|118799
1714588200000|2024-05-01 18:30:00|44355|44345|44338|44293|44380|44366|44026|44025|102067
1714588500000|2024-05-01 18:35:00|44324|44279|44521|44484|44559|44550|44106|44070|188583
1714588800000|2024-05-01 18:40:00|44519|44490|44894|44868|44894|44874|44468|44428|297933
1714589100000|2024-05-01 18:45:00|44888|44874|44677|44653|44919|44915|44598|44580|190658
1714589400000|2024-05-01 18:50:00|44680|44656|44736|44698|44854|44823|44640|44609|81765
1714589700000|2024-05-01 18:55:00|44727|44685|44884|44847|44885|44868|44672|44643|142740
1714590000000|2024-05-01 19:00:00|44888|44861|44762|44750|44996|44995|44762|44750|211643
1714590300000|2024-05-01 19:05:00|44770|44758|44885|44858|44905|44892|44699|44671|102104
1714590600000|2024-05-01 19:10:00|44881|44856|44868|44830|44927|44913|44757|44720|78991
1714590900000|2024-05-01 19:15:00|44870|44842|44786|44760|44938|44927|44767|44750|77985
1714591200000|2024-05-01 19:20:00|44773|44753|44639|44623|44773|44760|44420|44406|178255
1714591500000|2024-05-01 19:25:00|44638|44608|44631|44589|44755|44735|44581|44555|101654
1714591800000|2024-05-01 19:30:00|44634|44599|44348|44319|44634|44602|44234|44211|157924
1714592100000|2024-05-01 19:35:00|44347|44311|44180|44151|44359|44331|44051|44044|112832
1714592400000|2024-05-01 19:40:00|44190|44168|44245|44217|44337|44329|44094|44083|121279
1714592700000|2024-05-01 19:45:00|44244|44215|44273|44267|44371|44353|44146|44125|95283
1714593000000|2024-05-01 19:50:00|44261|44260|43906|43883|44273|44260|43899|43875|132860
1714593300000|2024-05-01 19:55:00|43909|43881|43918|43913|44033|44027|43909|43881|352770
1714593600000|2024-05-01 20:00:00|43917|43902|43995|43901|44000|43953|43872|43800|1120472
1714593900000|2024-05-01 20:05:00|43996|43989|43949|43920|44000|43991|43936|43920|3061
1714594200000|2024-05-01 20:10:00|43924|43921|43886|43856|43924|43925|43886|43850|3564
1714594500000|2024-05-01 20:15:00|43871|43857|43839|43775|43924|43879|43839|43700|6390
1714594800000|2024-05-01 20:20:00|43841|43760|43890|43775|43890|43810|43800|43760|2155
1714595100000|2024-05-01 20:25:00|43900|43801|43948|43902|43950|43920|43899|43801|2602
1714595400000|2024-05-01 20:30:00|43917|43901|43907|43800|43917|43901|43907|43800|4340
1714595700000|2024-05-01 20:35:00|43862|43810|43900|43821|43900|43824|43834|43810|4134
1714596000000|2024-05-01 20:40:00|43898|43833|43898|43846|43898|43846|43875|43833|336
1714596300000|2024-05-01 20:45:00|43900|43852|43923|43879|43950|43901|43899|43846|2168
1714596600000|2024-05-01 20:50:00|43920|43905|43923|43879|43923|43905|43920|43879|336
1714596900000|2024-05-01 20:55:00|43922|43890|43946|43924|43948|43924|43908|43879|1234
1714597200000|2024-05-01 21:00:00|43947|43901|43948|43914|43948|43944|43936|43901|2258
1714597500000|2024-05-01 21:05:00|43925|43929|43940|43920|43948|43931|43925|43913|1139
1714597800000|2024-05-01 21:10:00|43947|43934|43948|43940|43948|43940|43947|43934|1340
1714598100000|2024-05-01 21:15:00||43944||43940||43946||43940|1302
1714598400000|2024-05-01 21:20:00|43947|43935|43947|43925|43947|43935|43943|43925|848
1714598700000|2024-05-01 21:25:00||43933||43933||43933||43933|393
1714599000000|2024-05-01 21:30:00|43945|43925|43947|43925|43947|43925|43945|43925|1057
1714599300000|2024-05-01 21:35:00|43942|43930|43925|43910|43942|43930|43925|43900|1200
1714599600000|2024-05-01 21:40:00|43938|43908|43919|43852|43938|43910|43908|43850|355
1714599900000|2024-05-01 21:45:00||43900||43900||43900||43900|1280
1714600200000|2024-05-01 21:50:00||43904||43900||43904||43900|1355
1714600500000|2024-05-01 21:55:00|43909|43894|43909|43855|43909|43901|43909|43852|2472
1714600800000|2024-05-01 22:00:00|43940|43890|43940|43909|43940|43920|43940|43890|2335
1714601100000|2024-05-01 22:05:00|43948|43915|44050|43951|44050|43978|43948|43915|5481
1714601400000|2024-05-01 22:10:00|43932|43855|43930|43860|43932|43860|43930|43855|2677
1714601700000|2024-05-01 22:15:00|43932|43864|43932|43860|43932|43900|43916|43860|702
1714602000000|2024-05-01 22:20:00|43960|43880|44000|43885|44000|43895|43960|43880|266
1714602300000|2024-05-01 22:25:00|43999|43895|43999|43895|43999|43895|43999|43895|35
1714602600000|2024-05-01 22:30:00|44000|43920|44000|43900|44000|43920|43999|43880|699
1714602900000|2024-05-01 22:35:00|43900|43901|43999|43905|44000|43910|43900|43900|2906
1714603200000|2024-05-01 22:40:00|||||||||44
1714603500000|2024-05-01 22:45:00|43988|43901|43988|43920|43988|43920|43988|43901|523
1714603800000|2024-05-01 22:50:00|43970|43910|43988|43910|43988|43970|43970|43910|1557
1714604100000|2024-05-01 22:55:00|43999||43999||43999||43999||430
1714604400000|2024-05-01 23:00:00|44000|43920|44000|43920|44000|43920|44000|43920|164
1714604700000|2024-05-01 23:05:00|44049|43942|44000|43930|44049|43990|44000|43930|1735
1714605000000|2024-05-01 23:10:00|43989|43920|43999|43960|43999|43960|43989|43920|674
1714605300000|2024-05-01 23:15:00|43980|43950|43999|43950|43999|43950|43974|43950|1164
1714605600000|2024-05-01 23:20:00||43957||43960||43960||43957|306
1714605900000|2024-05-01 23:25:00|43980|43961|43999|43955|43999|43980|43961|43955|1972
1714606200000|2024-05-01 23:30:00|44000|43987|44100|44033|44100|44033|44000|43955|1930
1714606500000|2024-05-01 23:35:00|44165|44050|44074|44050|44165|44075|44074|44050|1223
1714606800000|2024-05-01 23:40:00|44093|44053|44090|44050|44093|44070|44090|44050|840
1714607100000|2024-05-01 23:45:00|44088|44061|44120|44050|44200|44133|44088|44050|1961
1714607400000|2024-05-01 23:50:00|44100|44065|44080|44065|44100|44065|44080|44050|560
1714607700000|2024-05-01 23:55:00|44070|44011|44170|44120|44170|44120|44040|44010|4274
1714636800000|2024-05-02 08:00:00|44027|44000|44100|44079|44150|44080|44020|43950|4136
1714637100000|2024-05-02 08:05:00|44099|44023|44144|44100|44180|44160|44090|44020|2344
1714637400000|2024-05-02 08:10:00|44139|44101|44090|44049|44139|44101|44078|44028|2110
1714637700000|2024-05-02 08:15:00|44093|44051|44149|44130|44155|44130|44093|44051|2029
1714638000000|2024-05-02 08:20:00|44147|44122|44179|44146|44180|44148|44142|44122|880
1714638300000|2024-05-02 08:25:00|44180|44147|44151|44110|44236|44200|44150|44109|3753
1714638600000|2024-05-02 08:30:00|44159|44101|44148|44113|44205|44160|44145|44101|1365
1714638900000|2024-05-02 08:35:00|44146|44105|44141|44102|44151|44105|44117|44056|618
1714639200000|2024-05-02 08:40:00|44144|44103|44150|44101|44151|44109|44127|44098|416
1714639500000|2024-05-02 08:45:00|44151|44098|44143|44098|44151|44106|44118|44098|386
1714639800000|2024-05-02 08:50:00|44142||44119||44145||44118||342
1714640100000|2024-05-02 08:55:00|44113|44053|44054|44015|44131|44075|44053|44015|1099
1714640400000|2024-05-02 09:00:00|44052|44016|44097|44050|44100|44050|44052|44016|414
1714640700000|2024-05-02 09:05:00|44100||44083||44100||44072||335
1714641000000|2024-05-02 09:10:00|44084|44053|44109|44090|44113|44090|44084|44053|339
1714641300000|2024-05-02 09:15:00|44107|44110|44134|44105|44200|44123|44107|44092|881
1714641600000|2024-05-02 09:20:00|44125|44111|44146|44111|44151|44124|44120|44105|88
1714641900000|2024-05-02 09:25:00|44145|44114|44127|44099|44183|44114|44126|44099|562
1714642200000|2024-05-02 09:30:00|44124|44092|44179|44125|44191|44132|44120|44091|183
1714642500000|2024-05-02 09:35:00|44186|44128|44155|44125|44199|44150|44155|44125|484
1714642800000|2024-05-02 09:40:00|44176|44128|44155|44106|44194|44155|44155|44106|2026
1714643100000|2024-05-02 09:45:00|44154|44099|44154|44100|44155|44105|44131|44095|266
1714643400000|2024-05-02 09:50:00|44153|44101|44159|44105|44179|44108|44150|44099|6
1714643700000|2024-05-02 09:55:00|44162|44106|44155|44107|44171|44119|44149|44106|172
1714644000000|2024-05-02 10:00:00|44164|44095|44143|44095|44165|44095|44128|44095|460
1714644300000|2024-05-02 10:05:00|44144|44097|44183|44136|44185|44141|44141|44097|192
1714644600000|2024-05-02 10:10:00|44179|44133|44158|44124|44185|44135|44149|44101|213
1714644900000|2024-05-02 10:15:00|44159|44125|44185|44125|44185|44127|44139|44124|173
1714645200000|2024-05-02 10:20:00|44180|44127|44158|44131|44180|44136|44156|44124|237
1714645500000|2024-05-02 10:25:00|44157|44128|44157|44101|44158|44131|44143|44100|502
1714645800000|2024-05-02 10:30:00|44158|44129|44158|44111|44158|44129|44158|44100|262
1714646100000|2024-05-02 10:35:00|44172|44120|44164|44111|44175|44131|44160|44110|162
1714646400000|2024-05-02 10:40:00|44165|44121|44175|44132|44175|44135|44164|44110|321
1714646700000|2024-05-02 10:45:00|44173|44154|44170|44132|44175|44154|44159|44132|259
1714647000000|2024-05-02 10:50:00|44169|44134|44175|44132|44175|44144|44166|44132|402
1714647300000|2024-05-02 10:55:00|44172|44133|44174|44125|44175|44137|44168|44121|224
1714647600000|2024-05-02 11:00:00|44175|44150|44352|44301|44363|44333|44170|44150|8222
1714647900000|2024-05-02 11:05:00|44355|44300|44445|44400|44445|44435|44349|44300|8445
1714648200000|2024-05-02 11:10:00|44422|44410|44386|44361|44445|44410|44373|44300|3579
1714648500000|2024-05-02 11:15:00|44373|44362|44381|44370|44400|44370|44365|44361|2576
1714648800000|2024-05-02 11:20:00|44385|44377|44400|44375|44400|44385|44380|44370|2168
1714649100000|2024-05-02 11:25:00|44395|44370|44379|44340|44400|44384|44345|44300|4469
1714649400000|2024-05-02 11:30:00|44381|44346|44359|44310|44386|44346|44320|44300|2741
1714649700000|2024-05-02 11:35:00|44358|44313|44298|44270|44377|44358|44298|44270|5176
1714650000000|2024-05-02 11:40:00|44334|44271|44300|44270|44336|44301|44294|44270|1429
1714650300000|2024-05-02 11:45:00|44315|44277|44360|44300|44360|44330|44295|44270|1631
1714650600000|2024-05-02 11:50:00|44358|44305|44350|44320|44372|44326|44350|44305|914
1714650900000|2024-05-02 11:55:00|44360|44322|44302|44270|44360|44323|44300|44270|1795
1714651200000|2024-05-02 12:00:00|44300|44288|44314|44286|44338|44300|44300|44270|2832
1714651500000|2024-05-02 12:05:00|44319|44295|44345|44302|44347|44305|44317|44286|584
1714651800000|2024-05-02 12:10:00|44349|44303|44392|44353|44400|44370|44349|44301|2673
1714652100000|2024-05-02 12:15:00|44380|44335|44331|44315|44382|44335|44331|44310|1823
1714652400000|2024-05-02 12:20:00|44350|44319|44337|44301|44350|44319|44326|44301|1776
1714652700000|2024-05-02 12:25:00|44320|44300|44300|44270|44325|44311|44297|44270|3586
1714653000000|2024-05-02 12:30:00|44293|44250|44338|44248|44360|44266|44233|44200|3649
1714653300000|2024-05-02 12:35:00|44335|44245|44291|44250|44365|44270|44290|44245|1171
1714653600000|2024-05-02 12:40:00|44275|44254|44342|44287|44349|44298|44275|44250|2515
1714653900000|2024-05-02 12:45:00|44343|44295|44261|44201|44349|44300|44220|44200|9254
1714654200000|2024-05-02 12:50:00|44260|44208|44217|44178|44282|44262|44200|44158|5367
1714654500000|2024-05-02 12:55:00|44211|44160|44150|44130|44241|44201|44150|44100|2593
1714654800000|2024-05-02 13:00:00|44160|44110|44196|44170|44209|44174|44132|44100|2545
1714655100000|2024-05-02 13:05:00|44189|44175|44186|44155|44201|44175|44167|44155|3970
1714655400000|2024-05-02 13:10:00|44184|44160|44177|44145|44195|44160|44163|44140|1859
1714655700000|2024-05-02 13:15:00|44174|44160|44179|44160|44190|44177|44166|44145|4387
1714656000000|2024-05-02 13:20:00|44190|44174|44210|44190|44210|44204|44190|44174|6420
1714656300000|2024-05-02 13:25:00|44240|44196|43884|43855|44240|44200|43742|43700|78588
1714656600000|2024-05-02 13:30:00|43856|43875|43586|43561|43900|43898|43424|43400|557328
1714656900000|2024-05-02 13:35:00|43588|43560|43741|43716|43794|43789|43417|43401|194042
1714657200000|2024-05-02 13:40:00|43740|43717|43775|43749|43919|43898|43714|43697|181789
1714657500000|2024-05-02 13:45:00|43771|43751|43443|43422|43859|43833|43384|43351|172184
1714657800000|2024-05-02 13:50:00|43444|43427|43580|43555|43686|43650|43425|43404|184856
1714658100000|2024-05-02 13:55:00|43573|43572|43718|43680|43820|43809|43573|43555|129654
1714658400000|2024-05-02 14:00:00|43743|43681|43612|43575|43743|43686|43458|43440|129889
1714658700000|2024-05-02 14:05:00|43603|43571|43282|43250|43625|43606|43240|43226|175064
1714659000000|2024-05-02 14:10:00|43280|43253|43439|43419|43524|43512|43265|43250|123864
1714659300000|2024-05-02 14:15:00|43440|43438|43590|43572|43605|43597|43440|43419|98301
1714659600000|2024-05-02 14:20:00|43593|43580|43653|43629|43670|43645|43484|43475|65442
1714659900000|2024-05-02 14:25:00|43638|43626|43626|43601|43750|43741|43596|43585|70856
1714660200000|2024-05-02 14:30:00|43641|43615|43650|43617|43680|43676|43583|43555|54868
1714660500000|2024-05-02 14:35:00|43662|43629|43633|43601|43671|43645|43566|43550|49675
1714660800000|2024-05-02 14:40:00|43632|43604|43580|43553|43680|43654|43484|43475|57451
1714661100000|2024-05-02 14:45:00|43584|43569|43697|43673|43713|43702|43550|43517|72451
1714661400000|2024-05-02 14:50:00|43694|43669|43717|43688|43725|43699|43625|43614|46255
1714661700000|2024-05-02 14:55:00|43722|43700|43727|43701|43766|43750|43612|43600|67336
1714662000000|2024-05-02 15:00:00|43729|43702|43794|43754|43816|43799|43721|43701|75834
1714662300000|2024-05-02 15:05:00|43796|43755|43921|43897|43953|43935|43781|43755|72757
1714662600000|2024-05-02 15:10:00|43924|43901|43873|43856|43934|43920|43824|43809|37627
1714662900000|2024-05-02 15:15:00|43872|43849|43867|43845|43917|43911|43827|43819|39056
1714663200000|2024-05-02 15:20:00|43866|43847|43847|43828|43934|43921|43776|43762|49354
1714663500000|2024-05-02 15:25:00|43846|43832|43844|43817|43871|43863|43762|43747|46132
1714663800000|2024-05-02 15:30:00|43843|43825|43896|43870|43925|43906|43758|43747|62087
1714664100000|2024-05-02 15:35:00|43894|43871|43846|43823|43895|43880|43810|43787|42163
1714664400000|2024-05-02 15:40:00|43844|43828|43907|43889|43994|43988|43843|43828|56316
1714664700000|2024-05-02 15:45:00|43900|43887|43943|43918|43991|43985|43859|43840|36631
1714665000000|2024-05-02 15:50:00|43940|43916|43975|43965|44045|44020|43912|43890|59632
1714665300000|2024-05-02 15:55:00|43978|43952|43971|43959|44006|43995|43953|43935|34220
1714665600000|2024-05-02 16:00:00|43973|43954|44060|44038|44069|44058|43972|43954|70783
1714665900000|2024-05-02 16:05:00|44058|44037|43949|43922|44058|44037|43932|43907|33597
1714666200000|2024-05-02 16:10:00|43951|43926|43820|43805|43952|43930|43815|43800|37989
1714666500000|2024-05-02 16:15:00|43829|43811|43886|43858|43939|43929|43829|43811|28703
1714666800000|2024-05-02 16:20:00|43885|43857|44042|44024|44042|44024|43857|43845|25475
1714667100000|2024-05-02 16:25:00|44039|44020|43978|43952|44039|44024|43949|43916|32017
1714667400000|2024-05-02 16:30:00|43974|43943|43959|43943|43976|43971|43885|43859|32133
1714667700000|2024-05-02 16:35:00|43958|43944|43975|43941|43975|43956|43879|43870|34205
1714668000000|2024-05-02 16:40:00|43976|43958|43961|43948|43998|43984|43960|43940|29845
1714668300000|2024-05-02 16:45:00|43960|43945|44004|43977|44012|43995|43932|43917|33042
1714668600000|2024-05-02 16:50:00|44000|43979|43959|43921|44000|43981|43919|43900|38649
1714668900000|2024-05-02 16:55:00|43944|43920|44008|43993|44015|43998|43927|43906|22207
1714669200000|2024-05-02 17:00:00|44013|44011|44074|44049|44075|44055|43997|43989|30075
1714669500000|2024-05-02 17:05:00|44075|44050|44089|44074|44130|44127|44023|44009|38401
1714669800000|2024-05-02 17:10:00|44090|44076|44136|44120|44156|44148|44055|44045|37600
1714670100000|2024-05-02 17:15:00|44137|44121|44171|44159|44214|44199|44136|44120|46430
1714670400000|2024-05-02 17:20:00|44176|44160|44217|44200|44219|44202|44147|44130|33220
1714670700000|2024-05-02 17:25:00|44219|44201|44278|44264|44295|44290|44203|44186|76029
1714671000000|2024-05-02 17:30:00|44280|44277|44224|44206|44326|44303|44183|44176|58700
1714671300000|2024-05-02 17:35:00|44228|44208|44192|44167|44244|44221|44144|44133|29444
1714671600000|2024-05-02 17:40:00|44191|44169|44215|44183|44220|44202|44147|44135|24308
1714671900000|2024-05-02 17:45:00|44199|44187|44225|44211|44250|44237|44181|44164|39813
1714672200000|2024-05-02 17:50:00|44226|44222|44183|44160|44290|44279|44172|44155|39530
1714672500000|2024-05-02 17:55:00|44181|44170|44235|44215|44254|44242|44170|44158|26156
1714672800000|2024-05-02 18:00:00|44237|44205|44268|44252|44280|44277|44215|44205|40448
1714673100000|2024-05-02 18:05:00|44267|44244|44317|44302|44324|44308|44228|44207|43344
1714673400000|2024-05-02 18:10:00|44318|44305|44327|44315|44398|44383|44313|44295|69826
1714673700000|2024-05-02 18:15:00|44326|44314|44285|44268|44350|44337|44250|44236|29354
1714674000000|2024-05-02 18:20:00|44284|44275|44293|44275|44330|44305|44252|44237|33924
1714674300000|2024-05-02 18:25:00|44299|44279|44298|44280|44329|44315|44277|44258|26725
1714674600000|2024-05-02 18:30:00|44301|44282|44337|44319|44366|44361|44287|44274|31249
1714674900000|2024-05-02 18:35:00|44335|44320|44320|44298|44366|44349|44308|44293|28054
1714675200000|2024-05-02 18:40:00|44319|44299|44305|44286|44329|44315|44268|44252|27947
1714675500000|2024-05-02 18:45:00|44304|44287|44292|44266|44344|44337|44281|44264|30074
1714675800000|2024-05-02 18:50:00|44293|44273|44270|44251|44349|44338|44270|44250|27281
1714676100000|2024-05-02 18:55:00|44271|44253|44334|44320|44335|44334|44253|44240|29331
1714676400000|2024-05-02 19:00:00|44326|44321|44279|44258|44334|44323|44240|44233|25446
1714676700000|2024-05-02 19:05:00|44280|44262|44301|44290|44339|44323|44280|44262|30055
1714677000000|2024-05-02 19:10:00|44300|44289|44272|44263|44315|44304|44222|44207|38846
1714677300000|2024-05-02 19:15:00|44281|44264|44232|44215|44318|44304|44177|44162|56100
1714677600000|2024-05-02 19:20:00|44242|44217|44268|44251|44285|44269|44229|44213|26983
1714677900000|2024-05-02 19:25:00|44273|44254|44239|44226|44279|44267|44224|44209|41379
1714678200000|2024-05-02 19:30:00|44237|44218|44130|44120|44242|44231|44128|44120|37896
1714678500000|2024-05-02 19:35:00|44129|44117|44085|44066|44136|44117|44014|44011|61000
1714678800000|2024-05-02 19:40:00|44090|44068|44080|44065|44111|44098|44022|44005|50345
1714679100000|2024-05-02 19:45:00|44071|44060|44130|44116|44148|44140|44026|44016|54112
1714679400000|2024-05-02 19:50:00|44140|44139|44106|44083|44187|44166|44094|44080|73879
1714679700000|2024-05-02 19:55:00|44105|44072|44190|44161|44278|44236|44088|44072|258920
1714680000000|2024-05-02 20:00:00|44179|44163|44224|44210|44265|44261|44178|44163|1071618
1714680300000|2024-05-02 20:05:00|44223|44211|44213|44194|44228|44212|44213|44193|11015
1714680600000|2024-05-02 20:10:00|44207|44193|44201|44196|44223|44197|44193|44184|2011
1714680900000|2024-05-02 20:15:00|44196|44184|44177|44100|44196|44184|44177|44100|1956
1714681200000|2024-05-02 20:20:00|44139|44122|44177|44161|44177|44161|44139|44122|2581
1714681500000|2024-05-02 20:25:00|44173|44153|44177|44154|44177|44154|44173|44153|2005
1714681800000|2024-05-02 20:30:00|44171|44119|44240|44175|44281|44250|44171|44100|16339
1714682100000|2024-05-02 20:35:00|44209|44120|44159|44121|44253|44205|44144|44100|5901
1714682400000|2024-05-02 20:40:00|44160|44115|44249|44200|44253|44214|44150|44115|10367
1714682700000|2024-05-02 20:45:00|44253|44220|44101|44051|44253|44220|44093|44019|7737
1714683000000|2024-05-02 20:50:00|44072|44019|44064|44002|44101|44053|44012|44000|6406
1714683300000|2024-05-02 20:55:00|44112|44005|44085|44051|44112|44072|44085|44005|1832
1714683600000|2024-05-02 21:00:00|44077|44050|44049|44020|44080|44055|44031|44012|12476
1714683900000|2024-05-02 21:05:00|44044|44021|44019|44010|44044|44034|44015|44010|3590
1714684200000|2024-05-02 21:10:00|44012|44011|44025|44010|44080|44015|44003|44002|5391
1714684500000|2024-05-02 21:15:00|44015|44014|43949|43869|44025|44014|43905|43850|10577
1714684800000|2024-05-02 21:20:00|43929|43900|43910|43820|43930|43900|43833|43804|8511
1714685100000|2024-05-02 21:25:00|43930|43850|43995|43905|43995|43915|43868|43850|3454
1714685400000|2024-05-02 21:30:00|43998|43922|43963|43930|43998|43930|43963|43905|226
1714685700000|2024-05-02 21:35:00|43956|43950|43997|43905|43998|43950|43936|43905|951
1714686000000|2024-05-02 21:40:00|43999|43954|44000|43956|44000|43956|43999|43910|256
1714686300000|2024-05-02 21:45:00|43995|43980|44000|43970|44000|43990|43995|43911|394
1714686600000|2024-05-02 21:50:00|44010|43995|44010|44000|44015|44000|44010|43970|1465
1714686900000|2024-05-02 21:55:00|44005|44006|44090|44002|44098|44006|44005|44000|1927
1714687200000|2024-05-02 22:00:00|44040|44000|44040|43958|44055|44000|44000|43958|2123
1714687500000|2024-05-02 22:05:00|43979|43950|44039|43926|44040|43950|43979|43913|806
1714687800000|2024-05-02 22:10:00|43950|43912|44000|43975|44000|43975|43950|43911|553
1714688100000|2024-05-02 22:15:00|44040|43950|44200|44130|44248|44210|44040|43950|5520
1714688400000|2024-05-02 22:20:00|44199|44135|44180|44135|44200|44135|44180|44130|667
1714688700000|2024-05-02 22:25:00||44116||44116||44130||44116|975
1714689000000|2024-05-02 22:30:00|44150|44140|44125|43971|44150|44140|44125|43930|703
1714689300000|2024-05-02 22:35:00|44100|43980|44094|43980|44100|44053|44094|43980|421
1714689600000|2024-05-02 22:40:00||44053||44053||44053||44053|109
1714689900000|2024-05-02 22:45:00||44056||44056||44056||44056|75
1714690200000|2024-05-02 22:50:00|||||||||92
1714690500000|2024-05-02 22:55:00|44055|44051|44052|44000|44055|44051|44050|44000|739
1714690800000|2024-05-02 23:00:00|44050|44025|44050|44025|44050|44025|44050|44025|84
1714691100000|2024-05-02 23:05:00|44055|44030|44055|44045|44055|44045|44055|44030|628
1714691400000|2024-05-02 23:10:00|44094|44050|44094|44045|44094|44068|44094|44045|714
1714691700000|2024-05-02 23:15:00||44060||44045||44060||44045|171
1714692000000|2024-05-02 23:20:00||44035||44035||44035||44035|186
1714692300000|2024-05-02 23:25:00|44065|44050|44065|44035|44065|44050|44065|44035|158
1714692600000|2024-05-02 23:30:00|44050|44025|44050|44000|44050|44025|44035|44000|958
1714692900000|2024-05-02 23:35:00|44045|44025|44030|44010|44045|44030|44030|44002|342
1714693200000|2024-05-02 23:40:00|44020|44002|44020|44002|44020|44002|44020|44002|183
1714693500000|2024-05-02 23:45:00|44015||44050||44050||44015||514
1714693800000|2024-05-02 23:50:00||44030||44005||44030||44002|1193
1714694100000|2024-05-02 23:55:00|44094|44027|44090|44050|44094|44050|44090|44005|2416
1714723200000|2024-05-03 08:00:00|44236|44119|44100|44058|44238|44119|44077|44011|1975
1714723500000|2024-05-03 08:05:00|44099|44060|44100|44064|44100|44064|44099|44060|333
1714723800000|2024-05-03 08:10:00|44094|44062|44099|44066|44100|44073|44094|44060|571
1714724100000|2024-05-03 08:15:00|44100|44061|44048|44000|44100|44061|44034|44000|1026
1714724400000|2024-05-03 08:20:00|44047|44001|43979|43932|44051|44001|43936|43926|4350
1714724700000|2024-05-03 08:25:00|43978|43929|44028|43988|44037|43990|43977|43929|914
1714725000000|2024-05-03 08:30:00|44027|43987|44027|43999|44027|43999|43972|43937|965
1714725300000|2024-05-03 08:35:00|44054|43986|44042|43999|44055|44011|44020|43971|1149
1714725600000|2024-05-03 08:40:00|44041|43998|44025|43984|44041|43999|44025|43977|363
1714725900000|2024-05-03 08:45:00|44028|43985|44038|44010|44042|44014|44026|43985|181
1714726200000|2024-05-03 08:50:00|44042|44011|44042|44040|44042|44040|44034|44010|226
1714726500000|2024-05-03 08:55:00|44071|44038|44071|44040|44071|44042|44050|44038|1204
1714726800000|2024-05-03 09:00:00|44070||44055||44071||44044||38
1714727100000|2024-05-03 09:05:00|44100|44038|44100|44083|44100|44083|44088|44038|1045
1714727400000|2024-05-03 09:10:00||44065||44076||44076||44065|140
1714727700000|2024-05-03 09:15:00|44099|44084|44099|44076|44099|44084|44099|44076|719
1714728000000|2024-05-03 09:20:00|44088|44064|44088|44055|44088|44065|44087|44055|495
1714728300000|2024-05-03 09:25:00|44087|44056|44088|44055|44088|44064|44087|44055|39
1714728600000|2024-05-03 09:30:00|44087||44087||44088||44087||110
1714728900000|2024-05-03 09:35:00|44088|44056|44099|44060|44099|44075|44088|44055|539
1714729200000|2024-05-03 09:40:00|44098|44061|44099|44065|44099|44072|44098|44060|160
1714729500000|2024-05-03 09:45:00|44081|44070|44081|44060|44081|44072|44081|44060|167
1714729800000|2024-05-03 09:50:00|44098|44061|44099|44061|44099|44065|44081|44061|1045
1714730100000|2024-05-03 09:55:00||44065||44077||44077||44060|6
1714730400000|2024-05-03 10:00:00|44100|44078|44100|44083|44100|44091|44100|44070|1298
1714730700000|2024-05-03 10:05:00|44099|44077|44100|44082|44100|44088|44099|44069|1116
1714731000000|2024-05-03 10:10:00|44099|44079|44100|44083|44100|44089|44099|44075|188
1714731300000|2024-05-03 10:15:00||44088||44076||44088||44070|205
1714731600000|2024-05-03 10:20:00||44075||44091||44091||44065|111
1714731900000|2024-05-03 10:25:00|44099|44088|44100|44088|44100|44093|44099|44088|543
1714732200000|2024-05-03 10:30:00|||||||||339
1714732500000|2024-05-03 10:35:00|44099||44099||44100||44090||448
1714732800000|2024-05-03 10:40:00|44100||44100||44100||44100||145
1714733100000|2024-05-03 10:45:00|44099|44070|44089|44061|44100|44075|44089|44060|1288
1714733400000|2024-05-03 10:50:00|44100|44076|44100|44082|44100|44082|44100|44065|510
1714733700000|2024-05-03 10:55:00|44090|44081|44100|44076|44100|44096|44090|44070|432
1714734000000|2024-05-03 11:00:00||44090||44071||44090||44065|607
1714734300000|2024-05-03 11:05:00||44070||44082||44091||44065|1343
1714734600000|2024-05-03 11:10:00||44076||44077||44092||44066|568
1714734900000|2024-05-03 11:15:00||44083||44071||44086||44067|1013
1714735200000|2024-05-03 11:20:00|44096|44067|44098|44070|44100|44075|44092|44060|345
1714735500000|2024-05-03 11:25:00|44100|44065|44100|44075|44100|44086|44090|44060|1026
1714735800000|2024-05-03 11:30:00|44099|44070|44099|44076|44099|44086|44099|44070|758
1714736100000|2024-05-03 11:35:00|44095|44083|44094|44065|44095|44086|44074|44065|589
1714736400000|2024-05-03 11:40:00|44085|44070|44051|44000|44085|44070|44024|44000|3705
1714736700000|2024-05-03 11:45:00|44050|44001|44014|43997|44056|44040|44014|43997|1539
1714737000000|2024-05-03 11:50:00|43997|43980|43966|43948|44000|43980|43957|43926|2165
1714737300000|2024-05-03 11:55:00||43949||43941||43950||43940|818
1714737600000|2024-05-03 12:00:00|43997|43944|44000|43972|44000|43972|43997|43942|2513
1714737900000|2024-05-03 12:05:00|43982|43963|44021|44000|44021|44000|43967|43950|3153
1714738200000|2024-05-03 12:10:00|44056|44005|44094|44053|44094|44053|44056|44005|1078
1714738500000|2024-05-03 12:15:00|44093|44050|44129|44076|44129|44087|44092|44046|1692
1714738800000|2024-05-03 12:20:00|44127|44071|44115|44063|44128|44100|44067|44063|2705
1714739100000|2024-05-03 12:25:00|44113|44065|44200|44063|44200|44126|44100|44063|4115
1714739400000|2024-05-03 12:30:00|44170|44146|44450|44405|44700|44598|44170|44063|18896
1714739700000|2024-05-03 12:35:00|44442|44400|44400|44378|44600|44561|44397|44300|25069
1714740000000|2024-05-03 12:40:00|44415|44395|44369|44201|44440|44405|44310|44150|22154
1714740300000|2024-05-03 12:45:00|44375|44251|44363|44325|44427|44399|44310|44206|13184
1714740600000|2024-05-03 12:50:00|44390|44336|44537|44500|44554|44535|44390|44336|15577
1714740900000|2024-05-03 12:55:00|44530|44501|44464|44450|44550|44511|44464|44450|13729
1714741200000|2024-05-03 13:00:00|44470|44470|44574|44533|44574|44555|44446|44400|18609
1714741500000|2024-05-03 13:05:00|44569|44534|44530|44498|44574|44546|44479|44444|21512
1714741800000|2024-05-03 13:10:00|44540|44504|44495|44480|44571|44530|44484|44450|8252
1714742100000|2024-05-03 13:15:00|44529|44476|44486|44451|44529|44476|44405|44391|7362
1714742400000|2024-05-03 13:20:00|44490|44458|44460|44425|44500|44480|44414|44385|9041
1714742700000|2024-05-03 13:25:00|44500|44428|44594|44579|44606|44579|44500|44428|19199
1714743000000|2024-05-03 13:30:00|44593|44566|44756|44735|44790|44756|44495|44464|376368
1714743300000|2024-05-03 13:35:00|44753|44732|44459|44444|44800|44783|44400|44385|205097
1714743600000|2024-05-03 13:40:00|44463|44445|44828|44802|44843|44838|44462|44445|221089
1714743900000|2024-05-03 13:45:00|44831|44809|44846|44817|44880|44861|44760|44744|117739
1714744200000|2024-05-03 13:50:00|44845|44820|45112|45095|45135|45120|44820|44811|283172
1714744500000|2024-05-03 13:55:00|45111|45098|45204|45164|45295|45287|45109|45097|171067
1714744800000|2024-05-03 14:00:00|45215|45165|45015|44985|45227|45201|44945|44928|119750
1714745100000|2024-05-03 14:05:00|45014|44987|44970|44949|45173|45147|44876|44850|152076
1714745400000|2024-05-03 14:10:00|44969|44948|44900|44884|44999|44989|44893|44875|111532
1714745700000|2024-05-03 14:15:00|44914|44886|45105|45081|45107|45089|44904|44886|102075
1714746000000|2024-05-03 14:20:00|45106|45092|45090|45072|45128|45116|44981|44963|101003
1714746300000|2024-05-03 14:25:00|45092|45071|45041|45015|45092|45071|44855|44827|105259
1714746600000|2024-05-03 14:30:00|45027|45016|45009|44991|45115|45099|44914|44908|45033
1714746900000|2024-05-03 14:35:00|44999|44990|45232|45213|45245|45228|44948|44929|96972
1714747200000|2024-05-03 14:40:00|45234|45215|45388|45377|45420|45415|45173|45148|134273
1714747500000|2024-05-03 14:45:00|45385|45376|45231|45213|45397|45383|45195|45170|76915
1714747800000|2024-05-03 14:50:00|45228|45204|45132|45120|45275|45252|45126|45112|70416
1714748100000|2024-05-03 14:55:00|45131|45122|45158|45133|45215|45193|45099|45081|45613
1714748400000|2024-05-03 15:00:00|45159|45152|45124|45105|45228|45217|45100|45074|39240
1714748700000|2024-05-03 15:05:00|45123|45104|45137|45115|45264|45250|45110|45099|47076
1714749000000|2024-05-03 15:10:00|45132|45116|45028|45017|45187|45164|45025|45013|63079
1714749300000|2024-05-03 15:15:00|45024|45008|45042|45021|45077|45058|44998|44975|50682
1714749600000|2024-05-03 15:20:00|45025|45023|44988|44972|45051|45031|44974|44964|44690
1714749900000|2024-05-03 15:25:00|44989|44974|45055|45045|45148|45123|44982|44972|74060
1714750200000|2024-05-03 15:30:00|45056|45056|45136|45110|45136|45118|45007|44997|37315
1714750500000|2024-05-03 15:35:00|45137|45113|45161|45142|45185|45164|45089|45072|35519
1714750800000|2024-05-03 15:40:00|45162|45144|45118|45096|45174|45162|45081|45075|28869
1714751100000|2024-05-03 15:45:00|45121|45091|45084|45053|45174|45152|45031|45023|44107
1714751400000|2024-05-03 15:50:00|45062|45054|45140|45117|45150|45139|45062|45054|32657
1714751700000|2024-05-03 15:55:00|45139|45113|45136|45120|45212|45198|45119|45105|37399
1714752000000|2024-05-03 16:00:00|45155|45122|45073|45055|45165|45148|45064|45055|23997
1714752300000|2024-05-03 16:05:00|45071|45052|45165|45142|45169|45156|45050|45038|25584
1714752600000|2024-05-03 16:10:00|45167|45147|45097|45079|45177|45169|45076|45061|36148
1714752900000|2024-05-03 16:15:00|45096|45080|45154|45136|45167|45150|45096|45080|22786
1714753200000|2024-05-03 16:20:00|45152|45138|45212|45182|45230|45211|45103|45095|65335
1714753500000|2024-05-03 16:25:00|45211|45185|45166|45148|45225|45209|45165|45141|39084
1714753800000|2024-05-03 16:30:00|45171|45152|45192|45170|45220|45211|45148|45126|25100
1714754100000|2024-05-03 16:35:00|45191|45174|45254|45239|45255|45240|45167|45159|44426
1714754400000|2024-05-03 16:40:00|45253|45242|45211|45200|45268|45260|45197|45180|43749
1714754700000|2024-05-03 16:45:00|45215|45206|45149|45132|45280|45278|45122|45111|56395
1714755000000|2024-05-03 16:50:00|45142|45123|44994|44983|45142|45123|44985|44981|60972
1714755300000|2024-05-03 16:55:00|44995|44985|45009|44995|45060|45046|44975|44967|46956
1714755600000|2024-05-03 17:00:00|45010|44996|44988|44971|45029|45008|44959|44953|50802
1714755900000|2024-05-03 17:05:00|44990|44972|44961|44942|45021|44991|44920|44906|50644
1714756200000|2024-05-03 17:10:00|44950|44943|44986|44964|45019|45009|44949|44936|64402
1714756500000|2024-05-03 17:15:00|44985|44973|45074|45060|45084|45065|44955|44950|48956
1714756800000|2024-05-03 17:20:00|45080|45061|45055|45035|45088|45070|45018|45000|47776
1714757100000|2024-05-03 17:25:00|45044|45025|44985|44975|45095|45083|44985|44975|29246
1714757400000|2024-05-03 17:30:00|44993|44976|45000|44993|45068|45049|44970|44960|56211
1714757700000|2024-05-03 17:35:00|45006|44994|45079|45069|45094|45081|44997|44987|23681
1714758000000|2024-05-03 17:40:00|45084|45074|45044|45031|45124|45107|45044|45030|38459
1714758300000|2024-05-03 17:45:00|45043|45030|45074|45059|45110|45096|45024|45017|26954
1714758600000|2024-05-03 17:50:00|45066|45060|45001|44992|45085|45072|44995|44987|25611
1714758900000|2024-05-03 17:55:00|45008|44991|44925|44909|45008|44991|44925|44908|73559
1714759200000|2024-05-03 18:00:00|44930|44910|45000|44972|45025|45016|44923|44909|43692
1714759500000|2024-05-03 18:05:00|44998|44973|45020|45005|45029|45012|44977|44959|28001
1714759800000|2024-05-03 18:10:00|45023|45008|44994|44974|45061|45056|44973|44962|44554
1714760100000|2024-05-03 18:15:00|45001|44982|45033|45010|45035|45023|44979|44973|22119
1714760400000|2024-05-03 18:20:00|45029|45013|45010|44994|45035|45026|44989|44980|23420
1714760700000|2024-05-03 18:25:00|45008|44995|44988|44966|45027|45013|44979|44961|22344
1714761000000|2024-05-03 18:30:00|44994|44978|45033|45019|45046|45036|44993|44978|38432
1714761300000|2024-05-03 18:35:00|45034|45024|45030|45015|45087|45080|45024|45011|25993
1714761600000|2024-05-03 18:40:00|45031|45012|45049|45033|45087|45082|45010|44986|27902
1714761900000|2024-05-03 18:45:00|45050|45035|45100|45093|45105|45099|45050|45035|40975
1714762200000|2024-05-03 18:50:00|45104|45096|45065|45050|45110|45105|45056|45046|31114
1714762500000|2024-05-03 18:55:00|45064|45042|45177|45164|45177|45164|45020|45007|65948
1714762800000|2024-05-03 19:00:00|45174|45151|45277|45262|45277|45271|45168|45151|67826
1714763100000|2024-05-03 19:05:00|45279|45263|45215|45201|45279|45273|45197|45182|78704
1714763400000|2024-05-03 19:10:00|45214|45192|45274|45267|45287|45279|45205|45188|74671
1714763700000|2024-05-03 19:15:00|45276|45263|45228|45210|45288|45285|45202|45192|69557
1714764000000|2024-05-03 19:20:00|45227|45214|45197|45179|45262|45254|45183|45175|37202
1714764300000|2024-05-03 19:25:00|45194|45180|45240|45225|45242|45232|45180|45169|43838
1714764600000|2024-05-03 19:30:00|45242|45226|45163|45153|45244|45227|45156|45152|57746
1714764900000|2024-05-03 19:35:00|45164|45162|45208|45194|45226|45212|45148|45129|94106
1714765200000|2024-05-03 19:40:00|45206|45193|45230|45220|45235|45230|45161|45154|66100
1714765500000|2024-05-03 19:45:00|45229|45211|45175|45157|45270|45257|45168|45157|70624
1714765800000|2024-05-03 19:50:00|45176|45159|45154|45141|45248|45241|45134|45128|145194
1714766100000|2024-05-03 19:55:00|45150|45131|45220|45214|45230|45225|45143|45130|213711
1714766400000|2024-05-03 20:00:00|45223|45192|45200|45192|45229|45205|45199|45112|1030543
1714766700000|2024-05-03 20:05:00|45224|45196|45199|45195|45224|45200|45197|45189|3118
1714767000000|2024-05-03 20:10:00|45200|45197|45200|45181|45220|45199|45199|45179|5970
1714767300000|2024-05-03 20:15:00|45196|45182|45200|45181|45220|45200|45196|45180|2591
1714767600000|2024-05-03 20:20:00|45187|45182|45182|45176|45200|45183|45182|45176|1067
1714767900000|2024-05-03 20:25:00|45198|45181|45224|45200|45225|45201|45192|45181|4087
1714768200000|2024-05-03 20:30:00|45225|45206|45239|45235|45239|45235|45225|45206|1809
1714768500000|2024-05-03 20:35:00|45238|45231|45231|45216|45238|45232|45222|45206|2607
1714768800000|2024-05-03 20:40:00|45235|45218|45233|45216|45235|45218|45233|45216|929
1714769100000|2024-05-03 20:45:00|45224|45215|45224|45212|45224|45215|45220|45211|497
1714769400000|2024-05-03 20:50:00|45223|45211|45224|45213|45224|45219|45223|45211|293
1714769700000|2024-05-03 20:55:00|45234|45219|45250|45237|45250|45237|45234|45219|1653
1714982400000|2024-05-06 08:00:00|45618|45212|45363|45305|45618|45335|45349|45212|1131
1714982700000|2024-05-06 08:05:00|45365|45302|45367|45350|45374|45350|45332|45300|1366
1714983000000|2024-05-06 08:10:00|45365|45365|45473|45450|45476|45450|45365|45350|3609
1714983300000|2024-05-06 08:15:00|45476|45451|45634|45601|45654|45601|45476|45451|3815
1714983600000|2024-05-06 08:20:00|45650|45603|45734|45694|45739|45694|45649|45603|1210
1714983900000|2024-05-06 08:25:00|45717|45695|45700|45667|45758|45700|45692|45663|2081
1714984200000|2024-05-06 08:30:00|45696|45664|45698|45663|45700|45681|45696|45663|280
1714984500000|2024-05-06 08:35:00|45700|45680|45681|45644|45700|45680|45657|45632|1117
1714984800000|2024-05-06 08:40:00|45684|45646|45651|45632|45700|45680|45638|45632|497
1714985100000|2024-05-06 08:45:00|45649|45634|45679|45632|45687|45634|45649|45632|348
1714985400000|2024-05-06 08:50:00|45677|45633|45660|45612|45683|45633|45659|45608|491
1714985700000|2024-05-06 08:55:00|45659|45611|45664|45632|45669|45632|45649|45608|702
1714986000000|2024-05-06 09:00:00|45663|45633|45692|45649|45698|45651|45663|45632|256
1714986300000|2024-05-06 09:05:00|45690|45651|45689|45662|45694|45690|45674|45649|1183
1714986600000|2024-05-06 09:10:00|45690|45675|45683|45656|45698|45675|45662|45656|588
1714986900000|2024-05-06 09:15:00|45682|45670|45679|45656|45682|45670|45679|45656|445
1714987200000|2024-05-06 09:20:00|45667|45650|45650|45632|45679|45650|45650|45632|796
1714987500000|2024-05-06 09:25:00|45639|45622|45650|45620|45650|45631|45639|45620|759
1714987800000|2024-05-06 09:30:00|45633|45618|45598|45568|45633|45618|45594|45568|1551
1714988100000|2024-05-06 09:35:00|45592|45566|45598|45588|45598|45588|45592|45566|1223
1714988400000|2024-05-06 09:40:00|45597|45576|45614|45566|45618|45576|45597|45566|783
1714988700000|2024-05-06 09:45:00|45613|45571|45613|45575|45619|45587|45599|45567|450
1714989000000|2024-05-06 09:50:00|45606|45569|45619|45571|45619|45584|45600|45567|160
1714989300000|2024-05-06 09:55:00|45618|45575|45619|45577|45619|45578|45611|45570|354
1714989600000|2024-05-06 10:00:00|45618|45578|45606|45600|45619|45600|45606|45578|307
1714989900000|2024-05-06 10:05:00|45618|45615|45650|45615|45650|45615|45618|45615|498
1714990200000|2024-05-06 10:10:00|45649|45604|45650|45605|45650|45607|45642|45600|346
1714990500000|2024-05-06 10:15:00|45642|45606|45647|45607|45650|45610|45642|45605|110
1714990800000|2024-05-06 10:20:00|45626|45608|45648|45608|45650|45617|45625|45605|223
1714991100000|2024-05-06 10:25:00|45649|45610|45647|45616|45650|45616|45647|45605|200
1714991400000|2024-05-06 10:30:00|45650|45613|45657|45623|45683|45683|45650|45613|2675
1714991700000|2024-05-06 10:35:00|45650|45634|45630|45607|45650|45634|45630|45605|450
1714992000000|2024-05-06 10:40:00|45653|45605|45683|45622|45683|45625|45653|45605|720
1714992300000|2024-05-06 10:45:00|45682|45620|45671|45605|45683|45624|45649|45605|423
1714992600000|2024-05-06 10:50:00|45666|45610|45624|45600|45671|45618|45621|45600|569
1714992900000|2024-05-06 10:55:00|45622|45608|45659|45608|45672|45620|45621|45607|517
1714993200000|2024-05-06 11:00:00|45652|45601|45520|45490|45671|45650|45493|45440|9057
1714993500000|2024-05-06 11:05:00|45519|45491|45535|45491|45537|45508|45491|45458|1605
1714993800000|2024-05-06 11:10:00|45533|45500|45519|45492|45539|45500|45512|45490|423
1714994100000|2024-05-06 11:15:00|45515|45498|45524|45500|45524|45500|45514|45491|763
1714994400000|2024-05-06 11:20:00|45520|45498|45523|45500|45549|45505|45511|45491|1138
1714994700000|2024-05-06 11:25:00|45524|45501|45537|45520|45548|45532|45524|45501|2698
1714995000000|2024-05-06 11:30:00|45533|45521|45537|45521|45537|45521|45533|45521|671
1714995300000|2024-05-06 11:35:00|45521|45520|45499|45470|45537|45520|45489|45462|2489
1714995600000|2024-05-06 11:40:00|45500|45473|45493|45479|45509|45479|45492|45467|1153
1714995900000|2024-05-06 11:45:00|45499|45489|45485|45462|45506|45489|45480|45462|1689
1714996200000|2024-05-06 11:50:00|45470|45457|45490|45446|45493|45457|45455|45440|2753
1714996500000|2024-05-06 11:55:00|45489|45445|45478|45445|45489|45445|45470|45445|142
1714996800000|2024-05-06 12:00:00|45500|45451|45475|45445|45500|45474|45465|45445|2758
1714997100000|2024-05-06 12:05:00|45477|45450|45476|45456|45477|45456|45476|45450|1046
1714997400000|2024-05-06 12:10:00|45499|45459|45497|45478|45500|45481|45493|45459|2240
1714997700000|2024-05-06 12:15:00|45500|45479|45520|45503|45538|45511|45480|45471|3151
1714998000000|2024-05-06 12:20:00|45532|45504|45500|45464|45533|45517|45500|45461|1930
1714998300000|2024-05-06 12:25:00|45519|45466|45518|45494|45525|45494|45500|45466|1191
1714998600000|2024-05-06 12:30:00|45526|45500|45538|45520|45538|45520|45503|45480|1946
1714998900000|2024-05-06 12:35:00|45530|45503|45525|45502|45530|45503|45513|45500|2099
1714999200000|2024-05-06 12:40:00|45520|45500|45492|45480|45525|45500|45492|45480|2558
1714999500000|2024-05-06 12:45:00|45499|45481|45490|45483|45500|45486|45489|45480|2029
1714999800000|2024-05-06 12:50:00|45500|45485|45500|45490|45500|45490|45490|45485|969
1715000100000|2024-05-06 12:55:00|45501|45491|45528|45500|45550|45515|45501|45490|1887
1715000400000|2024-05-06 13:00:00|45529|45508|45550|45523|45550|45523|45529|45507|620
1715000700000|2024-05-06 13:05:00|45527|45503|45535|45518|45550|45530|45523|45500|2729
1715001000000|2024-05-06 13:10:00|45526|45519|45550|45537|45575|45565|45526|45500|4386
1715001300000|2024-05-06 13:15:00|45543|45538|45569|45550|45575|45552|45543|45537|5757
1715001600000|2024-05-06 13:20:00|45574|45538|45547|45512|45574|45538|45541|45512|2477
1715001900000|2024-05-06 13:25:00|45550|45537|45585|45510|45624|45600|45530|45510|13736
1715002200000|2024-05-06 13:30:00|45584|45533|45661|45630|45665|45635|45337|45325|278301
1715002500000|2024-05-06 13:35:00|45666|45631|45653|45616|45813|45799|45580|45567|145367
1715002800000|2024-05-06 13:40:00|45651|45617|45729|45700|45748|45731|45550|45532|104841
1715003100000|2024-05-06 13:45:00|45728|45698|45639|45606|45729|45709|45510|45500|59392
1715003400000|2024-05-06 13:50:00|45640|45607|45576|45540|45689|45658|45490|45470|72545
1715003700000|2024-05-06 13:55:00|45575|45541|45586|45561|45606|45599|45475|45470|50227
1715004000000|2024-05-06 14:00:00|45585|45564|45499|45475|45585|45567|45449|45439|74761
1715004300000|2024-05-06 14:05:00|45498|45473|45550|45543|45550|45548|45470|45458|68328
1715004600000|2024-05-06 14:10:00|45549|45526|45498|45479|45550|45539|45380|45360|76643
1715004900000|2024-05-06 14:15:00|45493|45476|45469|45452|45498|45485|45367|45360|51413
1715005200000|2024-05-06 14:20:00|45468|45451|45475|45457|45498|45492|45435|45421|46312
1715005500000|2024-05-06 14:25:00|45474|45453|45445|45421|45490|45480|45409|45404|44733
1715005800000|2024-05-06 14:30:00|45444|45422|45485|45456|45485|45478|45439|45422|51412
1715006100000|2024-05-06 14:35:00|45477|45458|45588|45577|45598|45592|45477|45457|68104
1715006400000|2024-05-06 14:40:00|45590|45576|45600|45580|45670|45663|45578|45562|51437
1715006700000|2024-05-06 14:45:00|45599|45584|45628|45611|45639|45630|45544|45530|53461
1715007000000|2024-05-06 14:50:00|45629|45612|45726|45701|45760|45751|45629|45612|85955
1715007300000|2024-05-06 14:55:00|45719|45705|45770|45760|45770|45760|45699|45678|36203
1715007600000|2024-05-06 15:00:00|45775|45755|45750|45723|45863|45845|45719|45701|139299
1715007900000|2024-05-06 15:05:00|45746|45729|45888|45867|45888|45877|45713|45700|56461
1715008200000|2024-05-06 15:10:00|45890|45869|45860|45846|45925|45914|45842|45830|66948
1715008500000|2024-05-06 15:15:00|45861|45850|45920|45903|45920|45914|45852|45841|46552
1715008800000|2024-05-06 15:20:00|45921|45907|45910|45890|45977|45962|45872|45855|62771
1715009100000|2024-05-06 15:25:00|45900|45882|45880|45861|45923|45910|45860|45843|28947
1715009400000|2024-05-06 15:30:00|45885|45876|45991|45976|45997|45988|45882|45860|44664
1715009700000|2024-05-06 15:35:00|45982|45969|45963|45947|45997|45990|45935|45921|33259
1715010000000|2024-05-06 15:40:00|45969|45948|45988|45967|46050|46040|45943|45927|133964
1715010300000|2024-05-06 15:45:00|45990|45982|46037|46016|46071|46059|45983|45971|92336
1715010600000|2024-05-06 15:50:00|46033|46014|45978|45965|46033|46015|45978|45965|48005
1715010900000|2024-05-06 15:55:00|45979|45966|45930|45915|46028|46010|45927|45912|40966
1715011200000|2024-05-06 16:00:00|45937|45920|45899|45888|45984|45968|45899|45886|45246
1715011500000|2024-05-06 16:05:00|45904|45886|45845|45825|45945|45930|45837|45822|51191
1715011800000|2024-05-06 16:10:00|45844|45823|45854|45841|45888|45872|45794|45789|31579
1715012100000|2024-05-06 16:15:00|45848|45842|45832|45821|45869|45851|45816|45800|21165
1715012400000|2024-05-06 16:20:00|45828|45818|45827|45812|45842|45831|45776|45770|48897
1715012700000|2024-05-06 16:25:00|45821|45811|45870|45857|45870|45860|45814|45799|21394
1715013000000|2024-05-06 16:30:00|45873|45858|45874|45856|45896|45886|45819|45801|37533
1715013300000|2024-05-06 16:35:00|45877|45857|45939|45925|45959|45956|45874|45857|24850
1715013600000|2024-05-06 16:40:00|45947|45934|45965|45948|45975|45957|45916|45906|19852
1715013900000|2024-05-06 16:45:00|45967|45950|45935|45918|45980|45969|45879|45854|27314
1715014200000|2024-05-06 16:50:00|45929|45920|45969|45947|45970|45953|45911|45895|25561
1715014500000|2024-05-06 16:55:00|45960|45951|45974|45964|45984|45975|45951|45941|17784
1715014800000|2024-05-06 17:00:00|45973|45966|45894|45880|45975|45970|45889|45880|22444
1715015100000|2024-05-06 17:05:00|45891|45886|45942|45928|45945|45936|45877|45862|29089
1715015400000|2024-05-06 17:10:00|45937|45926|45885|45871|45942|45930|45881|45867|31637
1715015700000|2024-05-06 17:15:00|45891|45876|45900|45885|45939|45931|45869|45851|33717
1715016000000|2024-05-06 17:20:00|45899|45890|45960|45941|45961|45947|45892|45879|25019
1715016300000|2024-05-06 17:25:00|45951|45937|45996|45985|46000|45997|45924|45903|33674
1715016600000|2024-05-06 17:30:00|45992|45976|45965|45943|45998|45994|45960|45942|21616
1715016900000|2024-05-06 17:35:00|45972|45955|45994|45980|45998|45989|45965|45950|15066
1715017200000|2024-05-06 17:40:00|45992|45981|46031|46014|46055|46043|45973|45959|48874
1715017500000|2024-05-06 17:45:00|46021|46018|45943|45930|46047|46021|45937|45928|30587
1715017800000|2024-05-06 17:50:00|45947|45938|45937|45926|45980|45969|45935|45925|20093
1715018100000|2024-05-06 17:55:00|45942|45932|45930|45917|45947|45935|45919|45909|18151
1715018400000|2024-05-06 18:00:00|45927|45921|46029|46023|46048|46033|45917|45910|35048
1715018700000|2024-05-06 18:05:00|46030|46026|46066|46054|46066|46054|45994|45989|43715
1715019000000|2024-05-06 18:10:00|46069|46061|46086|46072|46090|46079|46057|46051|37802
1715019300000|2024-05-06 18:15:00|46090|46078|46076|46067|46132|46123|46068|46062|39898
1715019600000|2024-05-06 18:20:00|46084|46072|46122|46102|46129|46113|46043|46034|27361
1715019900000|2024-05-06 18:25:00|46121|46103|46118|46109|46168|46155|46117|46103|41047
1715020200000|2024-05-06 18:30:00|46117|46108|46125|46112|46125|46114|46074|46069|30858
1715020500000|2024-05-06 18:35:00|46117|46108|46072|46057|46125|46116|46070|46057|37763
1715020800000|2024-05-06 18:40:00|46073|46058|46160|46147|46164|46163|46072|46058|57145
1715021100000|2024-05-06 18:45:00|46159|46148|46265|46255|46268|46262|46137|46126|140908
1715021400000|2024-05-06 18:50:00|46263|46256|46414|46402|46414|46404|46239|46228|130918
1715021700000|2024-05-06 18:55:00|46412|46404|46378|46364|46435|46419|46363|46350|94705
1715022000000|2024-05-06 19:00:00|46379|46376|46394|46377|46420|46415|46335|46330|60965
1715022300000|2024-05-06 19:05:00|46393|46376|46420|46411|46440|46429|46343|46335|53481
1715022600000|2024-05-06 19:10:00|46424|46412|46422|46403|46450|46444|46399|46388|82561
1715022900000|2024-05-06 19:15:00|46417|46404|46513|46503|46513|46506|46391|46381|109511
1715023200000|2024-05-06 19:20:00|46511|46504|46475|46460|46512|46508|46458|46451|77616
1715023500000|2024-05-06 19:25:00|46470|46462|46416|46407|46474|46465|46372|46358|56369
1715023800000|2024-05-06 19:30:00|46409|46404|46383|46368|46416|46408|46314|46301|83318
1715024100000|2024-05-06 19:35:00|46381|46367|46444|46432|46444|46432|46351|46336|66502
1715024400000|2024-05-06 19:40:00|46441|46440|46450|46430|46450|46440|46341|46333|61318
1715024700000|2024-05-06 19:45:00|46448|46429|46526|46515|46529|46519|46420|46411|109276
1715025000000|2024-05-06 19:50:00|46523|46509|46577|46565|46599|46592|46498|46490|131956
1715025300000|2024-05-06 19:55:00|46583|46589|46582|46576|46620|46615|46518|46505|285376
1715025600000|2024-05-06 20:00:00|46581|46564|46576|46568|46597|46579|46564|46540|900594
1715025900000|2024-05-06 20:05:00|46580|46550|46519|46507|46583|46568|46519|46501|6115
1715026200000|2024-05-06 20:10:00|46520|46508|46499|46470|46550|46527|46499|46470|4354
1715026500000|2024-05-06 20:15:00|46495|46480|46543|46535|46549|46535|46495|46479|3012
1715026800000|2024-05-06 20:20:00|46549|46521|46560|46550|46560|46551|46531|46490|4261
1715027100000|2024-05-06 20:25:00|46558|46511|46560|46551|46560|46551|46555|46511|1724
1715027400000|2024-05-06 20:30:00|46559|46553|46560|46551|46560|46553|46559|46551|879
1715027700000|2024-05-06 20:35:00|46559|46560|46551|46550|46560|46560|46551|46550|903
1715028000000|2024-05-06 20:40:00|46543|46511|46543|46511|46543|46550|46543|46511|2569
1715028300000|2024-05-06 20:45:00|46536|46528|46510|46500|46543|46528|46509|46500|2228
1715028600000|2024-05-06 20:50:00|46507|46502|46499|46470|46507|46502|46485|46470|1270
1715028900000|2024-05-06 20:55:00|46498|46480|46499|46482|46499|46482|46497|46480|392
1715029200000|2024-05-06 21:00:00|||||||||319
1715029500000|2024-05-06 21:05:00|46495|46480|46469|46450|46499|46480|46469|46450|1642
1715029800000|2024-05-06 21:10:00|46464|46452|46419|46400|46464|46452|46419|46400|5910
1715030100000|2024-05-06 21:15:00|46418|46401|46418|46390|46418|46401|46418|46355|1330
1715030400000|2024-05-06 21:20:00|46417|46391|46418|46385|46418|46395|46411|46385|1292
1715030700000|2024-05-06 21:25:00|46419|46400|46420|46410|46420|46410|46419|46391|698
1715031000000|2024-05-06 21:30:00||46411||46400||46411||46400|1218
1715031300000|2024-05-06 21:35:00|||||||||200
1715031600000|2024-05-06 21:40:00||46401||46401||46401||46401|164
1715031900000|2024-05-06 21:45:00|46410|46400|46410|46391|46410|46403|46410|46391|827
1715032200000|2024-05-06 21:50:00|46390|46385|46390|46368|46420|46385|46389|46368|2122
1715032500000|2024-05-06 21:55:00|46389|46370|46390|46372|46390|46372|46389|46370|215
1715032800000|2024-05-06 22:00:00|46388|46371|46429|46401|46440|46401|46388|46370|1093
1715033100000|2024-05-06 22:05:00|46414|46400|46440|46401|46440|46402|46407|46400|914
1715033400000|2024-05-06 22:10:00|46425|46403|46500|46450|46500|46451|46425|46401|438
1715033700000|2024-05-06 22:15:00|46499||46500||46500||46499||701
1715034000000|2024-05-06 22:20:00|46490||46470||46490||46470||143
1715034300000|2024-05-06 22:25:00|46465||46490||46490||46465||327
1715034600000|2024-05-06 22:30:00|||||||||14
1715034900000|2024-05-06 22:35:00|||||||||710
1715035200000|2024-05-06 22:40:00|46488|46460|46488|46460|46488|46460|46476|46460|176
1715035500000|2024-05-06 22:45:00|46490||46490||46490||46490||124
1715035800000|2024-05-06 22:50:00||46470||46470||46470||46470|277
1715036100000|2024-05-06 22:55:00|46500|46490|46500|46490|46500|46490|46500|46490|1065
1715036400000|2024-05-06 23:00:00|46525||46535||46551||46525||1537
1715036700000|2024-05-06 23:05:00|46551|46470|46500|46460|46551|46470|46500|46460|844
1715037000000|2024-05-06 23:10:00|||||||||42
1715037300000|2024-05-06 23:15:00|46525|46493|46525|46460|46525|46493|46525|46460|333
1715037600000|2024-05-06 23:20:00|||||||||724
1715037900000|2024-05-06 23:25:00|46490|46450|46500|46450|46500|46450|46490|46450|643
1715038200000|2024-05-06 23:30:00|||||||||226
1715038500000|2024-05-06 23:35:00|46470||46468||46470||46468||891
1715038800000|2024-05-06 23:40:00|46470|46426|46460|46420|46470|46450|46425|46401|2586
1715039100000|2024-05-06 23:45:00|46450|46425|46480|46440|46480|46440|46440|46425|1229
1715039400000|2024-05-06 23:50:00|46460|46450|46500|46455|46500|46455|46460|46450|1583
1715039700000|2024-05-06 23:55:00|46490|46440|46500|46441|46501|46485|46490|46440|1099
1715068800000|2024-05-07 08:00:00|46505|46410|46420|46381|46568|46424|46400|46343|1481
1715069100000|2024-05-07 08:05:00|46419|46372|46412|46356|46420|46372|46350|46339|1610
1715069400000|2024-05-07 08:10:00|46414|46360|46400|46365|46420|46383|46400|46357|508
1715069700000|2024-05-07 08:15:00|46399|46366|46420|46404|46420|46404|46397|46339|584
1715070000000|2024-05-07 08:20:00|46417|46403|46473|46434|46498|46458|46417|46401|1691
1715070300000|2024-05-07 08:25:00|46474|46435|46474|46437|46474|46446|46466|46429|480
1715070600000|2024-05-07 08:30:00|46473|46435|46474|46436|46474|46453|46473|46370|459
1715070900000|2024-05-07 08:35:00|46467|46437|46486|46444|46498|46454|46461|46435|508
1715071200000|2024-05-07 08:40:00|46497|46440|46497|46442|46498|46454|46482|46438|124
1715071500000|2024-05-07 08:45:00|46486|46454|46498|46484|46498|46484|46486|46442|209
1715071800000|2024-05-07 08:50:00|46497|46485|46495|46484|46497|46485|46494|46484|932
1715072100000|2024-05-07 08:55:00|46488|46485|46495|46474|46495|46485|46488|46450|504
1715072400000|2024-05-07 09:00:00|46488|46454|46495|46455|46495|46463|46488|46454|375
1715072700000|2024-05-07 09:05:00|46489|46454|46490|46454|46495|46459|46484|46451|51
1715073000000|2024-05-07 09:10:00|46489|46463|46495|46462|46495|46475|46487|46462|75
1715073300000|2024-05-07 09:15:00||46469||46471||46471||46459|241
1715073600000|2024-05-07 09:20:00||46470||46460||46472||46454|338
1715073900000|2024-05-07 09:25:00|46486|46457|46495|46443|46495|46463|46484|46443|322
1715074200000|2024-05-07 09:30:00|46494|46439|46479|46423|46494|46445|46471|46419|444
1715074500000|2024-05-07 09:35:00|46478|46429|46424|46390|46478|46444|46424|46380|283
1715074800000|2024-05-07 09:40:00|46425|46392|46478|46425|46485|46437|46419|46377|506
1715075100000|2024-05-07 09:45:00|46462|46417|46455|46421|46485|46429|46449|46413|156
1715075400000|2024-05-07 09:50:00|46472|46418|46420|46400|46472|46425|46420|46400|1102
1715075700000|2024-05-07 09:55:00|46419||46420||46420||46419||350
1715076000000|2024-05-07 10:00:00|46413|46388|46400|46382|46420|46388|46400|46373|871
1715076300000|2024-05-07 10:05:00|46390|46381|46420|46371|46420|46384|46390|46370|758
1715076600000|2024-05-07 10:10:00|46418|46372|46407|46374|46420|46374|46407|46370|509
1715076900000|2024-05-07 10:15:00|46406|46371|46400|46381|46409|46381|46397|46370|219
1715077200000|2024-05-07 10:20:00|46415|46374|46373|46322|46419|46377|46360|46267|3035
1715077500000|2024-05-07 10:25:00|46365|46324|46354|46303|46373|46330|46314|46267|1317
1715077800000|2024-05-07 10:30:00|46352|46304|46349|46328|46360|46328|46320|46283|345
1715078100000|2024-05-07 10:35:00|46350|46329|46351|46328|46361|46329|46349|46328|254
1715078400000|2024-05-07 10:40:00|46350|46329|46361|46337|46361|46338|46350|46329|535
1715078700000|2024-05-07 10:45:00|46373|46338|46400|46351|46400|46358|46373|46335|634
1715079000000|2024-05-07 10:50:00|46412|46352|46432|46398|46449|46398|46412|46352|1046
1715079300000|2024-05-07 10:55:00|46438|46400|46450|46414|46450|46414|46429|46398|307
1715079600000|2024-05-07 11:00:00|46448|46415|46448|46414|46448|46431|46446|46414|1594
1715079900000|2024-05-07 11:05:00|46447|46409|46427|46377|46447|46409|46399|46377|4426
1715080200000|2024-05-07 11:10:00|46412|46382|46399|46377|46412|46391|46384|46377|1305
1715080500000|2024-05-07 11:15:00|46402|46380|46360|46350|46402|46381|46360|46350|3117
1715080800000|2024-05-07 11:20:00|46374|46349|46345|46321|46375|46349|46345|46313|1216
1715081100000|2024-05-07 11:25:00|46350|46323|46375|46365|46402|46372|46350|46322|2128
1715081400000|2024-05-07 11:30:00|46388|46366|46387|46365|46388|46380|46387|46365|568
1715081700000|2024-05-07 11:35:00|46388|46341|46374|46330|46388|46367|46345|46330|3365
1715082000000|2024-05-07 11:40:00|46375|46335|46364|46330|46387|46360|46340|46330|3200
1715082300000|2024-05-07 11:45:00|46365|46331|46365|46350|46388|46369|46365|46330|922
1715082600000|2024-05-07 11:50:00|46388|46356|46388|46351|46388|46374|46388|46350|531
1715082900000|2024-05-07 11:55:00|46387|46350|46399|46360|46399|46366|46387|46350|743
1715083200000|2024-05-07 12:00:00|46418|46357|46420|46390|46420|46390|46418|46357|2258
1715083500000|2024-05-07 12:05:00|46409|46399|46420|46400|46420|46412|46409|46398|2483
1715083800000|2024-05-07 12:10:00|46449|46401|46448|46415|46449|46415|46422|46400|590
1715084100000|2024-05-07 12:15:00|46447|46428|46450|46428|46450|46428|46447|46428|462
1715084400000|2024-05-07 12:20:00|46449||46448||46449||46448||552
1715084700000|2024-05-07 12:25:00|46447|46418|46434|46400|46447|46418|46414|46400|1439
1715085000000|2024-05-07 12:30:00|46427|46410|46424|46392|46439|46410|46419|46382|1469
1715085300000|2024-05-07 12:35:00|46420|46393|46424|46395|46424|46418|46420|46384|2983
1715085600000|2024-05-07 12:40:00|46423|46391|46424|46400|46424|46411|46423|46391|2393
1715085900000|2024-05-07 12:45:00|46425|46411|46448|46409|46448|46440|46425|46405|5859
1715086200000|2024-05-07 12:50:00|46447|46413|46448|46438|46448|46439|46447|46406|1537
1715086500000|2024-05-07 12:55:00|46472|46441|46490|46468|46490|46477|46471|46438|3173
1715086800000|2024-05-07 13:00:00|46495|46467|46489|46443|46495|46490|46460|46438|3549
1715087100000|2024-05-07 13:05:00|46488|46454|46468|46450|46489|46473|46450|46438|2887
1715087400000|2024-05-07 13:10:00|46469|46455|46469|46450|46469|46461|46459|46450|1298
1715087700000|2024-05-07 13:15:00|46459|46439|46469|46439|46488|46462|46450|46439|3527
1715088000000|2024-05-07 13:20:00|46470|46449|46468|46449|46487|46451|46456|46449|1311
1715088300000|2024-05-07 13:25:00|46500|46493|46699|46643|46699|46675|46500|46459|37999
1715088600000|2024-05-07 13:30:00|46639|46640|46698|46662|46815|46790|46551|46548|154247
1715088900000|2024-05-07 13:35:00|46719|46682|46406|46360|46744|46711|46379|46359|126056
1715089200000|2024-05-07 13:40:00|46404|46359|46448|46409|46498|46468|46276|46260|122639
1715089500000|2024-05-07 13:45:00|46446|46406|46265|46227|46498|46487|46176|46160|110707
1715089800000|2024-05-07 13:50:00|46264|46216|46363|46331|46385|46372|46183|46175|132652
1715090100000|2024-05-07 13:55:00|46359|46333|46232|46216|46363|46353|46225|46200|52180
1715090400000|2024-05-07 14:00:00|46244|46238|46338|46319|46369|46354|46145|46131|88652
1715090700000|2024-05-07 14:05:00|46336|46310|46395|46375|46395|46383|46232|46200|51395
1715091000000|2024-05-07 14:10:00|46390|46370|46392|46367|46395|46383|46313|46287|44640
1715091300000|2024-05-07 14:15:00|46394|46369|46388|46371|46427|46402|46364|46337|63640
1715091600000|2024-05-07 14:20:00|46397|46378|46315|46290|46399|46389|46263|46235|35699
1715091900000|2024-05-07 14:25:00|46306|46291|46324|46303|46385|46382|46293|46282|33303
1715092200000|2024-05-07 14:30:00|46325|46307|46342|46321|46385|46374|46292|46285|26821
1715092500000|2024-05-07 14:35:00|46346|46322|46337|46314|46389|46379|46324|46300|36083
1715092800000|2024-05-07 14:40:00|46332|46315|46396|46377|46420|46401|46310|46306|35634
1715093100000|2024-05-07 14:45:00|46399|46378|46550|46532|46550|46535|46392|46378|61073
1715093400000|2024-05-07 14:50:00|46555|46533|46561|46534|46582|46563|46480|46454|60129
1715093700000|2024-05-07 14:55:00|46566|46558|46590|46568|46617|46610|46553|46544|49190
1715094000000|2024-05-07 15:00:00|46600|46574|46586|46565|46650|46642|46560|46550|45501
1715094300000|2024-05-07 15:05:00|46580|46567|46656|46637|46658|46642|46580|46565|29585
1715094600000|2024-05-07 15:10:00|46654|46639|46743|46727|46753|46746|46654|46639|47583
1715094900000|2024-05-07 15:15:00|46744|46728|46742|46731|46788|46778|46734|46720|35895
1715095200000|2024-05-07 15:20:00|46747|46728|46840|46822|46841|46829|46747|46728|74137
1715095500000|2024-05-07 15:25:00|46831|46821|46918|46902|46980|46974|46816|46798|86628
1715095800000|2024-05-07 15:30:00|46924|46904|46850|46832|46950|46922|46828|46814|54674
1715096100000|2024-05-07 15:35:00|46846|46831|46858|46839|46930|46917|46832|46814|47306
1715096400000|2024-05-07 15:40:00|46850|46840|46943|46931|46943|46931|46848|46829|38537
1715096700000|2024-05-07 15:45:00|46950|46935|47021|46999|47068|47051|46939|46930|108997
1715097000000|2024-05-07 15:50:00|47018|46996|47119|47100|47145|47124|46979|46972|67227
1715097300000|2024-05-07 15:55:00|47106|47096|47093|47077|47139|47127|47055|47044|60950
1715097600000|2024-05-07 16:00:00|47099|47087|47050|47039|47153|47145|47031|47020|58948
1715097900000|2024-05-07 16:05:00|47054|47042|47105|47088|47140|47121|47049|47034|76907
1715098200000|2024-05-07 16:10:00|47095|47087|47039|47027|47115|47102|47031|47019|52163
1715098500000|2024-05-07 16:15:00|47042|47026|47090|47055|47097|47081|46968|46956|49681
1715098800000|2024-05-07 16:20:00|47088|47056|47029|47005|47088|47070|46987|46970|52242
1715099100000|2024-05-07 16:25:00|47028|47006|47019|47000|47062|47056|46970|46960|57420
1715099400000|2024-05-07 16:30:00|47020|47005|46988|46968|47041|47015|46975|46961|38094
1715099700000|2024-05-07 16:35:00|46981|46965|47019|47008|47046|47030|46969|46960|32101
1715100000000|2024-05-07 16:40:00|47022|47009|46994|46973|47049|47044|46981|46971|29335
1715100300000|2024-05-07 16:45:00|46989|46974|46926|46909|47008|46995|46890|46888|41160
1715100600000|2024-05-07 16:50:00|46916|46907|46875|46866|46935|46921|46854|46839|33317
1715100900000|2024-05-07 16:55:00|46871|46853|46911|46889|46929|46920|46862|46850|19077
1715101200000|2024-05-07 17:00:00|46913|46891|46914|46895|46939|46930|46882|46870|31848
1715101500000|2024-05-07 17:05:00|46913|46900|46845|46834|46931|46914|46837|46826|21708
1715101800000|2024-05-07 17:10:00|46846|46830|46788|46767|46875|46860|46783|46767|45759
1715102100000|2024-05-07 17:15:00|46793|46769|46836|46819|46844|46827|46793|46769|28106
1715102400000|2024-05-07 17:20:00|46830|46824|46906|46889|46918|46897|46823|46815|18724
1715102700000|2024-05-07 17:25:00|46910|46890|46839|46823|46910|46895|46836|46822|21224
1715103000000|2024-05-07 17:30:00|46829|46820|46947|46930|46947|46934|46816|46801|37716
1715103300000|2024-05-07 17:35:00|46950|46926|46901|46884|46950|46931|46884|46865|22728
1715103600000|2024-05-07 17:40:00|46888|46876|46874|46856|46896|46880|46832|46817|17149
1715103900000|2024-05-07 17:45:00|46878|46861|46742|46723|46915|46902|46734|46721|34844
1715104200000|2024-05-07 17:50:00|46730|46721|46747|46735|46836|46808|46717|46705|35266
1715104500000|2024-05-07 17:55:00|46739|46733|46694|46681|46744|46733|46645|46631|53844
1715104800000|2024-05-07 18:00:00|46692|46680|46751|46735|46762|46735|46690|46672|29521
1715105100000|2024-05-07 18:05:00|46747|46731|46636|46608|46760|46735|46602|46600|33993
1715105400000|2024-05-07 18:10:00|46634|46614|46631|46616|46678|46667|46615|46600|34856
1715105700000|2024-05-07 18:15:00|46630|46608|46566|46551|46630|46617|46558|46551|36351
1715106000000|2024-05-07 18:20:00|46560|46553|46521|46504|46626|46616|46501|46482|46003
1715106300000|2024-05-07 18:25:00|46527|46514|46584|46572|46590|46587|46510|46492|30462
1715106600000|2024-05-07 18:30:00|46582|46565|46554|46533|46608|46591|46500|46494|37525
1715106900000|2024-05-07 18:35:00|46542|46532|46590|46563|46617|46601|46517|46498|42349
1715107200000|2024-05-07 18:40:00|46589|46568|46595|46585|46610|46599|46570|46568|22445
1715107500000|2024-05-07 18:45:00|46594|46580|46638|46630|46650|46640|46590|46579|26803
1715107800000|2024-05-07 18:50:00|46632|46629|46650|46638|46695|46670|46621|46607|27259
1715108100000|2024-05-07 18:55:00|46655|46647|46712|46701|46730|46720|46651|46640|38120
1715108400000|2024-05-07 19:00:00|46721|46702|46794|46774|46795|46786|46700|46685|38128
1715108700000|2024-05-07 19:05:00|46790|46775|46779|46753|46823|46809|46749|46741|55437
1715109000000|2024-05-07 19:10:00|46778|46754|46800|46776|46803|46786|46751|46745|44751
1715109300000|2024-05-07 19:15:00|46801|46778|46785|46762|46801|46783|46711|46703|40443
1715109600000|2024-05-07 19:20:00|46786|46763|46826|46812|46840|46829|46762|46750|40191
1715109900000|2024-05-07 19:25:00|46828|46813|46839|46824|46870|46860|46810|46800|44750
1715110200000|2024-05-07 19:30:00|46836|46817|46778|46765|46838|46820|46755|46742|51196
1715110500000|2024-05-07 19:35:00|46776|46764|46840|46833|46850|46847|46774|46764|37063
1715110800000|2024-05-07 19:40:00|46844|46831|46754|46742|46892|46877|46754|46742|69885
1715111100000|2024-05-07 19:45:00|46756|46749|46781|46752|46796|46778|46722|46710|39682
1715111400000|2024-05-07 19:50:00|46804|46753|46882|46860|46895|46882|46787|46752|76824
1715111700000|2024-05-07 19:55:00|46881|46861|46837|46814|46881|46867|46823|46808|154649
1715112000000|2024-05-07 20:00:00|46875|46855|46824|46778|46875|46865|46799|46702|802097
1715112300000|2024-05-07 20:05:00|46835|46824|46954|46904|47000|46998|46825|46801|12490
1715112600000|2024-05-07 20:10:00|46949|46905|46980|46910|46980|46936|46915|46850|4070
1715112900000|2024-05-07 20:15:00|46970|46909|46944|46915|46970|46959|46940|46909|1965
1715113200000|2024-05-07 20:20:00|46943|46909|46944|46911|46944|46911|46943|46909|182
1715113500000|2024-05-07 20:25:00|46940|46920|46944|46920|46944|46930|46940|46920|173
1715113800000|2024-05-07 20:30:00|46940|46922|46940|46923|46940|46923|46940|46922|431
1715114100000|2024-05-07 20:35:00|46923|46922|46926|46911|46929|46922|46920|46909|1623
1715114400000|2024-05-07 20:40:00|46940|46930|46944|46943|46944|46943|46935|46910|986
1715114700000|2024-05-07 20:45:00|46950|46926|46961|46926|46975|46946|46950|46926|2605
1715115000000|2024-05-07 20:50:00|46943|46920|46919|46901|46943|46923|46916|46900|2140
1715115300000|2024-05-07 20:55:00|46916|46900|46920|46863|46920|46900|46900|46835|1099
1715115600000|2024-05-07 21:00:00|46895|46835|46860|46837|46897|46837|46860|46835|1119
1715115900000|2024-05-07 21:05:00|46855|46840|46877|46857|46877|46857|46853|46840|401
1715116200000|2024-05-07 21:10:00|46897|46858|46949|46918|46949|46923|46897|46858|1688
1715116500000|2024-05-07 21:15:00|46938|46923|46919|46888|46949|46923|46919|46840|370
1715116800000|2024-05-07 21:20:00|46915|46889|46907|46840|46915|46889|46907|46840|416
1715117100000|2024-05-07 21:25:00|46918|46877|46949|46920|46949|46921|46911|46877|1698
1715117400000|2024-05-07 21:30:00|46948|46888|46935|46884|46948|46888|46935|46880|356
1715117700000|2024-05-07 21:35:00|46940|46898|46965|46890|46965|46959|46940|46884|1872
1715118000000|2024-05-07 21:40:00||46901||46901||46901||46901|384
1715118300000|2024-05-07 21:45:00|46963|46902|46963|46902|46963|46902|46963|46902|25
1715118600000|2024-05-07 21:50:00|46955|46900|46950|46900|46965|46900|46945|46900|46
1715118900000|2024-05-07 21:55:00|46911|46910|46948|46902|46950|46914|46911|46902|662
1715119200000|2024-05-07 22:00:00|46945||46945||46945||46945||20
1715119500000|2024-05-07 22:05:00|46943|46900|46901|46855|46943|46900|46900|46855|608
1715119800000|2024-05-07 22:10:00|46900|46860|46900|46846|46900|46860|46854|46846|1018
1715120100000|2024-05-07 22:15:00|||||||||188
1715120400000|2024-05-07 22:20:00|||||||||110
1715120700000|2024-05-07 22:25:00|||||||||2
1715121000000|2024-05-07 22:30:00|||||||||535
1715121300000|2024-05-07 22:35:00|||||||||29
1715121600000|2024-05-07 22:40:00|46898|46889|46930|46880|46930|46889|46898|46880|476
1715121900000|2024-05-07 22:45:00|||||||||66
1715122200000|2024-05-07 22:50:00||46887||46887||46887||46887|439
1715122500000|2024-05-07 22:55:00|||||||||239
1715122800000|2024-05-07 23:00:00|46950|46930|46950|46887|46950|46930|46950|46887|1437
1715123100000|2024-05-07 23:05:00|46930|46910|46916|46887|46950|46910|46916|46887|757
1715123400000|2024-05-07 23:10:00|46950||46950||46950||46950||330
1715123700000|2024-05-07 23:15:00||46886||46886||46887||46886|745
1715124000000|2024-05-07 23:20:00||46888||46887||46888||46886|171
1715124300000|2024-05-07 23:25:00||46886||46886||46886||46886|465
1715124600000|2024-05-07 23:30:00|46912|46890|46950|46900|46950|46900|46912|46890|579
1715124900000|2024-05-07 23:35:00|46900|46890|46950|46890|46950|46890|46900|46890|495
1715125200000|2024-05-07 23:40:00|46946|46891|46943|46900|46946|46900|46943|46891|448
1715125500000|2024-05-07 23:45:00|46942|46906|46935|46893|46943|46906|46935|46890|545
1715125800000|2024-05-07 23:50:00|46914|46900|46925|46910|46935|46910|46914|46900|550
1715126100000|2024-05-07 23:55:00||46902||46893||46902||46893|826
1715155200000|2024-05-08 08:00:00|47088|46421|46855|46830|47088|46830|46813|46421|2207
1715155500000|2024-05-08 08:05:00|46854|46829|46944|46897|46985|46897|46853|46829|825
1715155800000|2024-05-08 08:10:00|46946|46899|46908|46870|46954|46927|46885|46870|2051
1715156100000|2024-05-08 08:15:00|46907|46852|46888|46758|46934|46852|46810|46750|3086
1715156400000|2024-05-08 08:20:00|46934|46763|46858|46774|46934|46796|46790|46750|569
1715156700000|2024-05-08 08:25:00|46861|46770|46882|46801|46890|46820|46849|46750|1244
1715157000000|2024-05-08 08:30:00|46889|46805|46949|46918|46949|46918|46889|46805|592
1715157300000|2024-05-08 08:35:00|46945|46909|46945|46920|46957|46920|46939|46908|649
1715157600000|2024-05-08 08:40:00|46940|46908|46939|46908|46945|46908|46920|46908|152
1715157900000|2024-05-08 08:45:00|46940|46914|46939|46925|46945|46925|46936|46908|132
1715158200000|2024-05-08 08:50:00|46936|46910|46936|46908|46939|46917|46913|46908|503
1715158500000|2024-05-08 08:55:00|46945|46912|46910|46880|46949|46922|46910|46880|1406
1715158800000|2024-05-08 09:00:00|46909||46901||46909||46899||185
1715159100000|2024-05-08 09:05:00|46900|46881|46914|46880|46915|46900|46900|46880|1019
1715159400000|2024-05-08 09:10:00|46911|46901|46928|46901|46932|46901|46900|46901|342
1715159700000|2024-05-08 09:15:00|46927|46882|46899|46880|46935|46882|46899|46880|340
1715160000000|2024-05-08 09:20:00|46900||46899||46914||46899||187
1715160300000|2024-05-08 09:25:00|46912||46903||46914||46899||134
1715160600000|2024-05-08 09:30:00|46904||46911||46914||46903||35
1715160900000|2024-05-08 09:35:00|46910|46897|46916|46897|46934|46897|46904|46897|406
1715161200000|2024-05-08 09:40:00|46914|46898|46940|46917|46946|46917|46914|46898|719
1715161500000|2024-05-08 09:45:00|46945|46920|46969|46928|46972|46928|46935|46917|160
1715161800000|2024-05-08 09:50:00|46968|46929|46969|46937|46972|46940|46947|46923|201
1715162100000|2024-05-08 09:55:00|46968|46934|46970|46929|46972|46937|46951|46921|439
1715162400000|2024-05-08 10:00:00|46962|46931|46968|46898|46972|46931|46949|46897|1480
1715162700000|2024-05-08 10:05:00|46970|46897|46942|46900|46970|46901|46939|46897|44
1715163000000|2024-05-08 10:10:00|46944|46897|46933|46880|46953|46897|46907|46880|610
1715163300000|2024-05-08 10:15:00|46937|46882|46934|46882|46952|46907|46934|46880|70
1715163600000|2024-05-08 10:20:00|46937|46880|46944|46886|46948|46895|46930|46880|184
1715163900000|2024-05-08 10:25:00|46950|46891|46943|46883|46951|46896|46942|46882|145
1715164200000|2024-05-08 10:30:00|46945|46896|46932|46880|46946|46896|46932|46880|95
1715164500000|2024-05-08 10:35:00|46938|46881|46900|46880|46945|46881|46900|46880|225
1715164800000|2024-05-08 10:40:00|46914|46883|46912|46880|46937|46892|46912|46880|392
1715165100000|2024-05-08 10:45:00|46911||46911||46917||46910||189
1715165400000|2024-05-08 10:50:00|46913|46897|46949|46883|46950|46897|46912|46880|418
1715165700000|2024-05-08 10:55:00|46947|46889|46928|46880|46950|46890|46900|46880|308
1715166000000|2024-05-08 11:00:00|46920|46890|46950|46886|46965|46909|46890|46878|4623
1715166300000|2024-05-08 11:05:00|46944|46882|46900|46878|46950|46900|46900|46878|479
1715166600000|2024-05-08 11:10:00|46894|46881|46898|46842|46900|46881|46863|46830|1041
1715166900000|2024-05-08 11:15:00|46900|46840|46846|46775|46900|46840|46770|46750|2705
1715167200000|2024-05-08 11:20:00|46845|46785|46830|46802|46873|46810|46824|46779|929
1715167500000|2024-05-08 11:25:00|46829|46771|46783|46750|46831|46771|46769|46750|1311
1715167800000|2024-05-08 11:30:00|46782|46760|46810|46781|46810|46781|46780|46750|1732
1715168100000|2024-05-08 11:35:00|46809|46784|46795|46765|46810|46791|46795|46763|713
1715168400000|2024-05-08 11:40:00|46789|46780|46840|46783|46840|46794|46789|46762|1382
1715168700000|2024-05-08 11:45:00|46820|46785|46820|46790|46820|46800|46820|46785|476
1715169000000|2024-05-08 11:50:00|46840|46792|46840|46791|46840|46806|46827|46790|528
1715169300000|2024-05-08 11:55:00|46837|46790|46820|46787|46840|46790|46797|46750|1361
1715169600000|2024-05-08 12:00:00|46815|46750|46800|46750|46820|46787|46783|46750|2332
1715169900000|2024-05-08 12:05:00|46796|46760|46800|46760|46819|46765|46793|46760|784
1715170200000|2024-05-08 12:10:00|46781|46750|46735|46677|46799|46750|46714|46667|3980
1715170500000|2024-05-08 12:15:00|46749|46679|46600|46569|46749|46684|46596|46569|6058
1715170800000|2024-05-08 12:20:00|46569|46547|46599|46551|46600|46558|46563|46525|4159
1715171100000|2024-05-08 12:25:00|46600|46561|46581|46546|46600|46570|46562|46531|1179
1715171400000|2024-05-08 12:30:00|46584|46552|46477|46466|46595|46570|46477|46466|8316
1715171700000|2024-05-08 12:35:00|46480|46450|46493|46447|46595|46498|46445|46441|4827
1715172000000|2024-05-08 12:40:00|46488|46460|46564|46537|46595|46555|46488|46451|2752
1715172300000|2024-05-08 12:45:00|46550|46522|46560|46532|46600|46553|46518|46500|3260
1715172600000|2024-05-08 12:50:00|46572|46548|46563|46539|46714|46586|46547|46522|8227
1715172900000|2024-05-08 12:55:00|46562|46535|46595|46557|46595|46557|46560|46535|1068
1715173200000|2024-05-08 13:00:00|46593|46556|46568|46541|46595|46574|46559|46541|1110
1715173500000|2024-05-08 13:05:00|46559|46540|46543|46520|46563|46540|46523|46515|4813
1715173800000|2024-05-08 13:10:00|46558|46526|46541|46521|46558|46550|46541|46520|1963
1715174100000|2024-05-08 13:15:00|46540|46520|46400|46376|46540|46520|46374|46320|9318
1715174400000|2024-05-08 13:20:00|46441|46378|46455|46385|46455|46430|46400|46378|2840
1715174700000|2024-05-08 13:25:00|46436|46424|46363|46350|46455|46424|46296|46245|13762
1715175000000|2024-05-08 13:30:00|46370|46341|46768|46727|46789|46757|46349|46300|130833
1715175300000|2024-05-08 13:35:00|46761|46731|46982|46962|47040|47025|46707|46677|135283
1715175600000|2024-05-08 13:40:00|46981|46960|47172|47156|47172|47165|46950|46919|143681
1715175900000|2024-05-08 13:45:00|47157|47158|47117|47080|47274|47269|47100|47080|162649
1715176200000|2024-05-08 13:50:00|47093|47077|47198|47179|47220|47209|47039|47030|140125
1715176500000|2024-05-08 13:55:00|47197|47174|47323|47308|47328|47315|47185|47171|142011
1715176800000|2024-05-08 14:00:00|47327|47313|47270|47257|47350|47346|47248|47233|127654
1715177100000|2024-05-08 14:05:00|47266|47253|47231|47200|47306|47297|47230|47200|72492
1715177400000|2024-05-08 14:10:00|47230|47204|47119|47101|47306|47294|47119|47100|73266
1715177700000|2024-05-08 14:15:00|47125|47102|47199|47175|47234|47215|47112|47100|64990
1715178000000|2024-05-08 14:20:00|47198|47176|47249|47222|47360|47346|47190|47175|93707
1715178300000|2024-05-08 14:25:00|47250|47234|47286|47271|47343|47321|47243|47221|41649
1715178600000|2024-05-08 14:30:00|47285|47274|47249|47207|47310|47304|47215|47200|45717
1715178900000|2024-05-08 14:35:00|47244|47232|47270|47250|47304|47287|47197|47180|43649
1715179200000|2024-05-08 14:40:00|47269|47246|47460|47451|47498|47492|47254|47233|145626
1715179500000|2024-05-08 14:45:00|47459|47453|47450|47433|47561|47555|47437|47420|104626
1715179800000|2024-05-08 14:50:00|47454|47448|47389|47369|47464|47448|47384|47369|34776
1715180100000|2024-05-08 14:55:00|47395|47370|47434|47411|47443|47424|47369|47360|30907
1715180400000|2024-05-08 15:00:00|47435|47410|47468|47451|47500|47487|47420|47410|53596
1715180700000|2024-05-08 15:05:00|47460|47452|47396|47380|47473|47454|47374|47367|39032
1715181000000|2024-05-08 15:10:00|47395|47372|47461|47441|47478|47462|47359|47356|51563
1715181300000|2024-05-08 15:15:00|47459|47440|47416|47397|47459|47440|47338|47324|50516
1715181600000|2024-05-08 15:20:00|47414|47395|47354|47327|47414|47395|47319|47303|38099
1715181900000|2024-05-08 15:25:00|47356|47333|47289|47275|47384|47367|47284|47268|29771
1715182200000|2024-05-08 15:30:00|47284|47270|47288|47270|47316|47311|47258|47244|34369
1715182500000|2024-05-08 15:35:00|47290|47271|47287|47266|47355|47337|47256|47240|35938
1715182800000|2024-05-08 15:40:00|47290|47270|47299|47281|47355|47345|47290|47270|21665
1715183100000|2024-05-08 15:45:00|47295|47280|47311|47291|47322|47309|47228|47208|36130
1715183400000|2024-05-08 15:50:00|47309|47295|47293|47279|47326|47314|47265|47247|23352
1715183700000|2024-05-08 15:55:00|47296|47281|47291|47272|47357|47350|47261|47247|29739
1715184000000|2024-05-08 16:00:00|47289|47265|47314|47300|47349|47333|47280|47265|17338
1715184300000|2024-05-08 16:05:00|47309|47305|47319|47301|47357|47354|47305|47291|24578
1715184600000|2024-05-08 16:10:00|47318|47300|47292|47275|47345|47331|47275|47265|26692
1715184900000|2024-05-08 16:15:00|47291|47272|47324|47311|47325|47318|47280|47266|19775
1715185200000|2024-05-08 16:20:00|47325|47323|47293|47279|47341|47339|47275|47270|27605
1715185500000|2024-05-08 16:25:00|47294|47292|47296|47280|47339|47318|47281|47270|25566
1715185800000|2024-05-08 16:30:00|47295|47288|47248|47225|47308|47295|47225|47218|38786
1715186100000|2024-05-08 16:35:00|47242|47219|47143|47132|47242|47219|47131|47117|42234
1715186400000|2024-05-08 16:40:00|47144|47124|47080|47059|47170|47155|47040|47020|75642
1715186700000|2024-05-08 16:45:00|47085|47065|47136|47114|47155|47138|47076|47057|38559
1715187000000|2024-05-08 16:50:00|47128|47106|47070|47045|47135|47110|47039|47022|16378
1715187300000|2024-05-08 16:55:00|47066|47050|47033|47023|47073|47052|47017|47000|28693
1715187600000|2024-05-08 17:00:00|47032|47022|47094|47072|47113|47092|46956|46930|47977
1715187900000|2024-05-08 17:05:00|47074|47073|47076|47050|47125|47114|47074|47050|35873
1715188200000|2024-05-08 17:10:00|47073|47047|47090|47073|47092|47077|47054|47037|13896
1715188500000|2024-05-08 17:15:00|47085|47074|47090|47080|47113|47101|47081|47061|21514
1715188800000|2024-05-08 17:20:00|47088|47074|47049|47032|47099|47086|47048|47025|19076
1715189100000|2024-05-08 17:25:00|47065|47033|47099|47079|47109|47099|47049|47032|15252
1715189400000|2024-05-08 17:30:00|47098|47078|47168|47141|47181|47163|47088|47077|28765
1715189700000|2024-05-08 17:35:00|47167|47149|47170|47156|47182|47167|47135|47119|17563
1715190000000|2024-05-08 17:40:00|47167|47155|47260|47249|47265|47255|47162|47146|24796
1715190300000|2024-05-08 17:45:00|47262|47250|47204|47191|47294|47280|47196|47171|29230
1715190600000|2024-05-08 17:50:00|47205|47195|47209|47197|47243|47232|47205|47184|16853
1715190900000|2024-05-08 17:55:00|47217|47199|47225|47210|47251|47235|47215|47199|18576
1715191200000|2024-05-08 18:00:00|47226|47213|47232|47221|47258|47251|47225|47203|19470
1715191500000|2024-05-08 18:05:00|47225|47223|47242|47234|47250|47244|47212|47200|25509
1715191800000|2024-05-08 18:10:00|47241|47236|47261|47250|47270|47263|47224|47215|29286
1715192100000|2024-05-08 18:15:00|47258|47245|47266|47255|47294|47290|47250|47239|32512
1715192400000|2024-05-08 18:20:00|47274|47258|47195|47184|47284|47275|47189|47184|38583
1715192700000|2024-05-08 18:25:00|47190|47185|47172|47149|47200|47192|47153|47137|28739
1715193000000|2024-05-08 18:30:00|47169|47150|47157|47144|47200|47187|47152|47135|23288
1715193300000|2024-05-08 18:35:00|47158|47147|47170|47151|47185|47174|47147|47139|21319
1715193600000|2024-05-08 18:40:00|47171|47159|47174|47164|47191|47170|47118|47106|32596
1715193900000|2024-05-08 18:45:00|47173|47161|47210|47197|47218|47213|47144|47130|34749
1715194200000|2024-05-08 18:50:00|47206|47196|47211|47202|47215|47206|47165|47155|13163
1715194500000|2024-05-08 18:55:00|47209|47204|47232|47225|47240|47225|47195|47180|31971
1715194800000|2024-05-08 19:00:00|47231|47220|47234|47221|47250|47235|47168|47155|39593
1715195100000|2024-05-08 19:05:00|47233|47212|47227|47219|47234|47224|47184|47169|21483
1715195400000|2024-05-08 19:10:00|47226|47221|47209|47196|47234|47225|47180|47167|19314
1715195700000|2024-05-08 19:15:00|47200|47192|47299|47288|47299|47297|47194|47184|46161
1715196000000|2024-05-08 19:20:00|47297|47289|47309|47298|47323|47322|47282|47267|32594
1715196300000|2024-05-08 19:25:00|47308|47301|47318|47300|47330|47325|47300|47283|31169
1715196600000|2024-05-08 19:30:00|47316|47302|47331|47320|47364|47363|47316|47302|36422
1715196900000|2024-05-08 19:35:00|47335|47321|47313|47300|47335|47328|47266|47256|32302
1715197200000|2024-05-08 19:40:00|47310|47295|47299|47286|47310|47300|47253|47252|42706
1715197500000|2024-05-08 19:45:00|47298|47292|47313|47299|47339|47331|47297|47284|50804
1715197800000|2024-05-08 19:50:00|47333|47314|47260|47249|47339|47334|47228|47217|59073
1715198100000|2024-05-08 19:55:00|47261|47260|47257|47243|47295|47293|47248|47237|160190
1715198400000|2024-05-08 20:00:00|47256|47237|47265|47220|47299|47284|47256|47217|754521
1715198700000|2024-05-08 20:05:00|47276||47235||47278||47221||744
1715199000000|2024-05-08 20:10:00|47249|47221|47184|47150|47249|47233|47184|47150|2761
1715199300000|2024-05-08 20:15:00|47199|47181|47199|47182|47200|47186|47199|47181|985
1715199600000|2024-05-08 20:20:00|47194|47190|47194|47176|47194|47190|47194|47176|624
1715199900000|2024-05-08 20:25:00|47179|47166|47183|47166|47183|47166|47169|47150|366
1715200200000|2024-05-08 20:30:00|47194|47168|47194|47176|47194|47176|47194|47168|575
1715200500000|2024-05-08 20:35:00|47189|47171|47175|47169|47189|47171|47175|47168|566
1715200800000|2024-05-08 20:40:00|47182|47174|47153|47119|47182|47174|47153|47119|1610
1715201100000|2024-05-08 20:45:00|47136|47120|47153|47122|47153|47122|47130|47120|1352
1715201400000|2024-05-08 20:50:00|47150|47126|47169|47133|47200|47133|47150|47126|934
1715201700000|2024-05-08 20:55:00|47168|47136|47198|47155|47198|47155|47168|47136|593
1715202000000|2024-05-08 21:00:00|47200|47171|47200|47181|47200|47181|47200|47171|19
1715202300000|2024-05-08 21:05:00|47189|47171|47179|47160|47189|47171|47179|47160|1117
1715202600000|2024-05-08 21:10:00|47170|47155|47179|47154|47179|47155|47150|47131|333
1715202900000|2024-05-08 21:15:00|47169|47151|47160|47132|47169|47151|47160|47132|156
1715203200000|2024-05-08 21:20:00|47155|47145|47160|47145|47160|47146|47155|47145|993
1715203500000|2024-05-08 21:25:00||47151||47132||47151||47132|649
1715203800000|2024-05-08 21:30:00|47154|47131|47131|47121|47154|47131|47131|47119|1558
1715204100000|2024-05-08 21:35:00|47145||47150||47150||47145||836
1715204400000|2024-05-08 21:40:00|47122|47119|47151|47119|47151|47119|47121|47119|247
1715204700000|2024-05-08 21:45:00|47149|47115|47149|47110|47149|47115|47149|47110|750
1715205000000|2024-05-08 21:50:00|47146||47146||47146||47146||123
1715205300000|2024-05-08 21:55:00|||||||||204
1715205600000|2024-05-08 22:00:00|47131|47111|47131|47110|47131|47111|47131|47110|122
1715205900000|2024-05-08 22:05:00|47138|47131|47146|47131|47146|47131|47138|47131|553
1715206200000|2024-05-08 22:10:00|47150|47112|47150|47112|47150|47112|47150|47112|32
1715206500000|2024-05-08 22:15:00||47130||47130||47130||47130|215
1715206800000|2024-05-08 22:20:00||47135||47135||47135||47135|345
1715207100000|2024-05-08 22:25:00|47159|47130|47200|47190|47200|47190|47159|47112|1353
1715207400000|2024-05-08 22:30:00|47235|47150|47235|47162|47235|47162|47235|47150|505
1715207700000|2024-05-08 22:35:00|47200||47200||47200||47200||37
1715208000000|2024-05-08 22:40:00|||||||||130
1715208300000|2024-05-08 22:45:00|||||||||221
1715208600000|2024-05-08 22:50:00|||||||||139
1715208900000|2024-05-08 22:55:00|||||||||69
1715209200000|2024-05-08 23:00:00|47199|47150|47150|47112|47200|47150|47150|47112|1169
1715209500000|2024-05-08 23:05:00||47110||47110||47110||47110|676
1715209800000|2024-05-08 23:10:00|47147||47147||47147||47147||157
1715210100000|2024-05-08 23:15:00|47120||47115||47120||47115||376
1715210400000|2024-05-08 23:20:00|||||||||382
1715210700000|2024-05-08 23:25:00|47150||47150||47150||47150||1616
1715211000000|2024-05-08 23:30:00||47135||47135||47135||47135|426
1715211300000|2024-05-08 23:35:00|47143|47110|47150|47110|47150|47110|47135|47110|166
1715211600000|2024-05-08 23:40:00|||||||||100
1715211900000|2024-05-08 23:45:00||47120||47122||47122||47120|779
1715212200000|2024-05-08 23:50:00||47120||47120||47120||47120|2936
1715212500000|2024-05-08 23:55:00||47130||47130||47148||47130|2257
1715241600000|2024-05-09 08:00:00|47097|46987|47127|47071|47174|47071|47092|46987|329
1715241900000|2024-05-09 08:05:00|47131|47081|47168|47109|47173|47117|47126|47071|523
1715242200000|2024-05-09 08:10:00|47173|47097|47164|47118|47188|47132|47155|47097|70
1715242500000|2024-05-09 08:15:00|47155|47086|47089|47041|47155|47113|47087|47041|658
1715242800000|2024-05-09 08:20:00|47088|47033|47042|47005|47089|47033|47042|47005|684
1715243100000|2024-05-09 08:25:00|47043|47010|47030|47011|47087|47034|47030|47005|793
1715243400000|2024-05-09 08:30:00|47021|47010|47011|46964|47021|47010|46958|46908|1630
1715243700000|2024-05-09 08:35:00|47010|46961|47011|46980|47011|46981|47009|46955|90
1715244000000|2024-05-09 08:40:00|47043|46983|47043|47015|47043|47015|47043|46977|566
1715244300000|2024-05-09 08:45:00|47042|47016|47043|46992|47043|47018|47042|46971|251
1715244600000|2024-05-09 08:50:00||46993||46988||47002||46977|434
1715244900000|2024-05-09 08:55:00||46985||46998||47001||46985|29
1715245200000|2024-05-09 09:00:00|47039|46999|47019|46974|47039|47000|47000|46962|94
1715245500000|2024-05-09 09:05:00|47018|46979|46998|46969|47021|46979|46997|46969|425
1715245800000|2024-05-09 09:10:00|46997||46998||46998||46997||18
1715246100000|2024-05-09 09:15:00|46997|46971|46951|46916|46998|46971|46951|46916|1126
1715246400000|2024-05-09 09:20:00|46949|46917|46984|46930|46998|46930|46949|46917|425
1715246700000|2024-05-09 09:25:00|46982|46931|46998|46947|46998|46960|46982|46931|413
1715247000000|2024-05-09 09:30:00||46948||46951||46960||46948|295
1715247300000|2024-05-09 09:35:00|46997|46952|46998|46959|46998|46966|46997|46952|42
1715247600000|2024-05-09 09:40:00|47013|46956|47022|46985|47022|46995|47013|46955|341
1715247900000|2024-05-09 09:45:00|||||||||125
1715248200000|2024-05-09 09:50:00|47010||47022||47022||47010||101
1715248500000|2024-05-09 09:55:00|47021|46998|47022|46998|47022|46998|47009|46998|360
1715248800000|2024-05-09 10:00:00|47029|47000|47043|47010|47043|47010|47029|47000|424
1715249100000|2024-05-09 10:05:00|47039|47000|47043|47005|47043|47008|47036|47000|288
1715249400000|2024-05-09 10:10:00|47012|47002|47043|47011|47043|47019|47012|47000|1100
1715249700000|2024-05-09 10:15:00|47049|47013|47042|47015|47049|47015|47041|47013|223
1715250000000|2024-05-09 10:20:00|47043|47016|47112|47044|47141|47060|47042|47015|285
1715250300000|2024-05-09 10:25:00|47116|47041|47111|47041|47119|47067|47092|47039|322
1715250600000|2024-05-09 10:30:00|47115|47046|47113|47040|47118|47060|47111|47038|79
1715250900000|2024-05-09 10:35:00|47115|47038|47135|47073|47135|47073|47099|47034|672
1715251200000|2024-05-09 10:40:00|47133|47075|47119|47080|47133|47080|47119|47075|80
1715251500000|2024-05-09 10:45:00|47128|47083|47129|47080|47134|47083|47119|47080|17
1715251800000|2024-05-09 10:50:00|47132|47085|47119|47080|47132|47085|47119|47080|59
1715252100000|2024-05-09 10:55:00|47133|47089|47119|47052|47133|47089|47080|47052|665
1715252400000|2024-05-09 11:00:00|47141|47083|47100|47063|47141|47129|47100|47052|4318
1715252700000|2024-05-09 11:05:00|47090|47060|47100|47056|47105|47070|47090|47052|223
1715253000000|2024-05-09 11:10:00|47104|47057|47112|47080|47117|47080|47091|47028|199
1715253300000|2024-05-09 11:15:00|47141|47052|47141|47105|47141|47105|47120|47050|755
1715253600000|2024-05-09 11:20:00|47125|47109|47141|47066|47141|47115|47125|47066|356
1715253900000|2024-05-09 11:25:00|47109|47067|47119|47079|47128|47083|47094|47066|218
1715254200000|2024-05-09 11:30:00|47117|47067|47136|47095|47139|47096|47095|47067|531
1715254500000|2024-05-09 11:35:00|47133|47104|47150|47125|47150|47125|47119|47104|657
1715254800000|2024-05-09 11:40:00|47149|47101|47150|47125|47150|47125|47149|47101|238
1715255100000|2024-05-09 11:45:00|47147|47126|47150|47125|47150|47126|47144|47125|170
1715255400000|2024-05-09 11:50:00|47148|47130|47150|47130|47150|47130|47147|47130|406
1715255700000|2024-05-09 11:55:00|47149|47125|47140|47111|47149|47125|47129|47102|350
1715256000000|2024-05-09 12:00:00|47129|47103|47120|47080|47129|47103|47084|47066|1484
1715256300000|2024-05-09 12:05:00|47119|47081|47110|47066|47129|47096|47106|47066|663
1715256600000|2024-05-09 12:10:00|47104|47067|47104|47070|47104|47070|47089|47066|819
1715256900000|2024-05-09 12:15:00|47107|47080|47119|47076|47124|47100|47097|47070|1100
1715257200000|2024-05-09 12:20:00|47124|47100|47149|47110|47149|47110|47124|47081|272
1715257500000|2024-05-09 12:25:00|47150|47128|47186|47150|47188|47176|47150|47122|2645
1715257800000|2024-05-09 12:30:00|47188|47183|47248|47200|47300|47230|47188|47150|2851
1715258100000|2024-05-09 12:35:00|47247|47189|47270|47222|47273|47225|47200|47189|4152
1715258400000|2024-05-09 12:40:00|47265|47223|47299|47250|47303|47266|47265|47216|1916
1715258700000|2024-05-09 12:45:00|47275|47246|47210|47151|47295|47246|47182|47150|4385
1715259000000|2024-05-09 12:50:00|47214|47152|47250|47206|47250|47209|47199|47151|676
1715259300000|2024-05-09 12:55:00|47260|47208|47283|47251|47350|47293|47260|47204|1837
1715259600000|2024-05-09 13:00:00|47281|47244|47300|47276|47348|47285|47250|47183|2230
1715259900000|2024-05-09 13:05:00|47320|47298|47468|47440|47468|47440|47314|47276|10106
1715260200000|2024-05-09 13:10:00|47467|47423|47380|47308|47467|47427|47349|47301|7595
1715260500000|2024-05-09 13:15:00|47333|47301|47238|47165|47374|47312|47180|47150|9674
1715260800000|2024-05-09 13:20:00|47241|47166|47294|47216|47350|47241|47229|47166|1629
1715261100000|2024-05-09 13:25:00|47289|47200|47026|47008|47369|47270|46974|46950|37587
1715261400000|2024-05-09 13:30:00|47094|47025|47137|47112|47350|47320|47043|47006|144364
1715261700000|2024-05-09 13:35:00|47144|47113|47157|47133|47175|47161|46960|46944|89127
1715262000000|2024-05-09 13:40:00|47148|47132|46933|46907|47161|47132|46774|46757|114842
1715262300000|2024-05-09 13:45:00|46940|46932|46900|46877|46950|46932|46844|46827|81040
1715262600000|2024-05-09 13:50:00|46896|46875|47033|47003|47066|47037|46887|46861|59540
1715262900000|2024-05-09 13:55:00|47036|47012|47097|47071|47100|47091|47020|47012|43125
1715263200000|2024-05-09 14:00:00|47093|47075|47146|47124|47146|47124|47013|46997|44791
1715263500000|2024-05-09 14:05:00|47147|47126|47110|47092|47266|47242|47060|47035|58195
1715263800000|2024-05-09 14:10:00|47109|47095|47021|47008|47197|47178|47004|46992|35764
1715264100000|2024-05-09 14:15:00|47022|47002|47034|47003|47138|47115|47022|47002|22300
1715264400000|2024-05-09 14:20:00|47033|47012|47201|47190|47225|47206|47033|47012|26335
1715264700000|2024-05-09 14:25:00|47200|47189|47160|47123|47233|47212|47125|47111|37113
1715265000000|2024-05-09 14:30:00|47161|47145|47206|47185|47267|47246|47161|47145|31776
1715265300000|2024-05-09 14:35:00|47201|47182|47339|47325|47378|47369|47201|47182|43517
1715265600000|2024-05-09 14:40:00|47349|47332|47403|47379|47447|47436|47330|47315|47771
1715265900000|2024-05-09 14:45:00|47392|47386|47391|47371|47403|47387|47323|47306|28157
1715266200000|2024-05-09 14:50:00|47392|47380|47485|47464|47485|47468|47358|47337|36592
1715266500000|2024-05-09 14:55:00|47484|47470|47448|47431|47484|47472|47391|47375|45681
1715266800000|2024-05-09 15:00:00|47452|47432|47484|47462|47510|47499|47437|47421|62965
1715267100000|2024-05-09 15:05:00|47489|47464|47464|47445|47525|47515|47458|47440|42598
1715267400000|2024-05-09 15:10:00|47471|47450|47510|47499|47518|47503|47459|47443|31387
1715267700000|2024-05-09 15:15:00|47511|47501|47536|47515|47540|47527|47477|47468|47815
1715268000000|2024-05-09 15:20:00|47540|47517|47532|47515|47570|47556|47518|47498|19061
1715268300000|2024-05-09 15:25:00|47530|47520|47543|47526|47578|47571|47517|47504|22356
1715268600000|2024-05-09 15:30:00|47544|47529|47532|47522|47565|47546|47517|47500|10178
1715268900000|2024-05-09 15:35:00|47539|47531|47454|47433|47548|47539|47424|47411|35586
1715269200000|2024-05-09 15:40:00|47448|47437|47458|47446|47468|47450|47405|47400|26021
1715269500000|2024-05-09 15:45:00|47459|47448|47449|47446|47499|47488|47416|47408|26010
1715269800000|2024-05-09 15:50:00|47448|47440|47430|47403|47448|47440|47400|47375|24363
1715270100000|2024-05-09 15:55:00|47425|47411|47399|47375|47436|47411|47343|47330|49618
1715270400000|2024-05-09 16:00:00|47398|47378|47442|47433|47451|47441|47389|47373|32257
1715270700000|2024-05-09 16:05:00|47443|47432|47477|47455|47487|47477|47415|47397|23574
1715271000000|2024-05-09 16:10:00|47485|47458|47462|47442|47491|47483|47419|47400|29006
1715271300000|2024-05-09 16:15:00|47466|47446|47447|47425|47490|47476|47429|47414|15475
1715271600000|2024-05-09 16:20:00|47446|47431|47479|47465|47479|47465|47429|47416|15481
1715271900000|2024-05-09 16:25:00|47475|47461|47438|47424|47479|47462|47437|47419|12992
1715272200000|2024-05-09 16:30:00|47435|47425|47410|47390|47455|47442|47386|47367|29016
1715272500000|2024-05-09 16:35:00|47413|47402|47457|47442|47481|47470|47403|47391|25152
1715272800000|2024-05-09 16:40:00|47461|47443|47521|47506|47531|47521|47443|47427|35021
1715273100000|2024-05-09 16:45:00|47514|47500|47522|47511|47550|47545|47492|47484|37496
1715273400000|2024-05-09 16:50:00|47514|47501|47515|47496|47515|47505|47473|47468|13346
1715273700000|2024-05-09 16:55:00|47513|47497|47510|47489|47539|47527|47487|47472|16085
1715274000000|2024-05-09 17:00:00|47499|47481|47538|47509|47538|47527|47439|47425|25061
1715274300000|2024-05-09 17:05:00|47537|47516|47496|47482|47537|47521|47487|47475|13405
1715274600000|2024-05-09 17:10:00|47504|47485|47500|47486|47528|47511|47491|47485|9143
1715274900000|2024-05-09 17:15:00|47497|47485|47473|47462|47505|47492|47451|47440|25688
1715275200000|2024-05-09 17:20:00|47471|47458|47457|47430|47473|47460|47374|47363|41075
1715275500000|2024-05-09 17:25:00|47438|47431|47525|47508|47528|47514|47438|47431|31682
1715275800000|2024-05-09 17:30:00|47520|47500|47508|47495|47530|47515|47501|47494|20239
1715276100000|2024-05-09 17:35:00|47506|47497|47504|47492|47520|47513|47495|47492|24429
1715276400000|2024-05-09 17:40:00|47509|47493|47521|47505|47528|47521|47500|47493|6998
1715276700000|2024-05-09 17:45:00|47527|47508|47511|47489|47536|47528|47478|47466|25127
1715277000000|2024-05-09 17:50:00|47512|47490|47492|47477|47540|47526|47474|47455|40304
1715277300000|2024-05-09 17:55:00|47499|47481|47508|47500|47521|47510|47493|47481|17457
1715277600000|2024-05-09 18:00:00|47507|47492|47528|47517|47533|47519|47483|47468|28500
1715277900000|2024-05-09 18:05:00|47524|47507|47524|47514|47528|47518|47502|47495|14813
1715278200000|2024-05-09 18:10:00|47523|47513|47506|47500|47540|47533|47504|47499|20040
1715278500000|2024-05-09 18:15:00|47504|47499|47503|47495|47525|47516|47497|47495|29328
1715278800000|2024-05-09 18:20:00|47507|47497|47510|47495|47525|47510|47454|47450|15927
1715279100000|2024-05-09 18:25:00|47509|47500|47590|47578|47598|47583|47509|47500|24031
1715279400000|2024-05-09 18:30:00|47588|47573|47556|47537|47608|47601|47556|47536|27715
1715279700000|2024-05-09 18:35:00|47560|47545|47585|47572|47605|47593|47560|47542|14137
1715280000000|2024-05-09 18:40:00|47589|47574|47581|47561|47600|47584|47563|47548|10890
1715280300000|2024-05-09 18:45:00|47580|47572|47546|47535|47586|47575|47533|47524|15293
1715280600000|2024-05-09 18:50:00|47557|47536|47519|47502|47572|47560|47513|47501|17875
1715280900000|2024-05-09 18:55:00|47517|47506|47524|47504|47557|47545|47508|47499|16001
1715281200000|2024-05-09 19:00:00|47512|47503|47545|47532|47545|47535|47502|47499|25083
1715281500000|2024-05-09 19:05:00|47542|47527|47557|47553|47566|47556|47542|47527|11789
1715281800000|2024-05-09 19:10:00|47556|47552|47508|47496|47566|47556|47489|47475|17297
1715282100000|2024-05-09 19:15:00|47509|47495|47494|47484|47522|47511|47480|47464|21569
1715282400000|2024-05-09 19:20:00|47491|47483|47507|47493|47532|47515|47468|47462|20789
1715282700000|2024-05-09 19:25:00|47505|47494|47502|47488|47516|47510|47485|47480|33426
1715283000000|2024-05-09 19:30:00|47496|47487|47502|47489|47514|47501|47468|47464|27959
1715283300000|2024-05-09 19:35:00|47501|47487|47520|47510|47540|47530|47491|47487|40866
1715283600000|2024-05-09 19:40:00|47518|47507|47491|47488|47527|47519|47479|47467|45211
1715283900000|2024-05-09 19:45:00|47499|47489|47508|47499|47513|47506|47481|47467|37668
1715284200000|2024-05-09 19:50:00|47517|47507|47484|47472|47576|47562|47471|47465|73330
1715284500000|2024-05-09 19:55:00|47473|47465|47565|47543|47565|47549|47457|47450|218675
1715284800000|2024-05-09 20:00:00|47574|47540|47544|47542|47574|47553|47544|47521|568721
1715285100000|2024-05-09 20:05:00|47543|47522|47564|47543|47565|47544|47541|47522|1164
1715285400000|2024-05-09 20:10:00|47565|47544|47579|47551|47592|47576|47565|47544|4088
1715285700000|2024-05-09 20:15:00|47578||47578||47578||47578||295
1715286000000|2024-05-09 20:20:00|47579||47584||47600||47579||843
1715286300000|2024-05-09 20:25:00|47596|47581|47596|47551|47596|47581|47596|47551|353
1715286600000|2024-05-09 20:30:00|47594|47554|47590|47551|47596|47554|47590|47551|258
1715286900000|2024-05-09 20:35:00|47570|47561|47579|47563|47590|47563|47570|47551|510
1715287200000|2024-05-09 20:40:00|47580|47573|47576|47563|47580|47575|47573|47563|432
1715287500000|2024-05-09 20:45:00|47577|47570|47588|47577|47590|47577|47577|47570|284
1715287800000|2024-05-09 20:50:00|47577|47576|47577|47563|47577|47577|47577|47563|928
1715288100000|2024-05-09 20:55:00|||||||||235
1715288400000|2024-05-09 21:00:00|47575|47565|47574|47560|47588|47565|47565|47556|807
1715288700000|2024-05-09 21:05:00|47587|47571|47587|47571|47587|47571|47587|47571|78
1715289000000|2024-05-09 21:10:00|||||||||39
1715289300000|2024-05-09 21:15:00|47586|47570|47578|47560|47586|47570|47578|47560|526
1715289600000|2024-05-09 21:20:00|||||||||16
1715289900000|2024-05-09 21:25:00|47560|47556|47560|47542|47560|47556|47560|47542|602
1715290200000|2024-05-09 21:30:00|47558|47526|47558|47526|47558|47526|47558|47526|1310
1715290500000|2024-05-09 21:35:00|47560|47543|47575|47526|47575|47543|47559|47526|600
1715290800000|2024-05-09 21:40:00|47560||47574||47575||47560||13
1715291100000|2024-05-09 21:45:00|47576|47525|47550|47538|47576|47538|47538|47525|356
1715291400000|2024-05-09 21:50:00|47574|47525|47569|47542|47574|47548|47569|47525|473
1715291700000|2024-05-09 21:55:00|47555||47550||47555||47550||48
1715292000000|2024-05-09 22:00:00|47575||47575||47575||47575||323
1715292300000|2024-05-09 22:05:00|||||||||33
1715292600000|2024-05-09 22:10:00||47545||47545||47545||47545|35
1715292900000|2024-05-09 22:15:00|47550|47544|47575|47544|47575|47544|47550|47544|512
1715293200000|2024-05-09 22:20:00|||||||||220
1715293500000|2024-05-09 22:25:00|47544|47543|47575|47540|47575|47543|47540|47525|1760
1715293800000|2024-05-09 22:30:00||47526||47526||47526||47526|10
1715294100000|2024-05-09 22:35:00||47560||47560||47560||47560|33
1715294400000|2024-05-09 22:40:00||47526||47526||47526||47526|581
1715294700000|2024-05-09 22:45:00|47570|47529|47570|47528|47570|47529|47570|47526|17
1715295000000|2024-05-09 22:50:00|||||||||170
1715295300000|2024-05-09 22:55:00|47575|47555|47575|47555|47575|47555|47575|47555|110
1715295600000|2024-05-09 23:00:00|47568|47528|47570|47542|47575|47566|47562|47528|681
1715295900000|2024-05-09 23:05:00||47550||47550||47550||47550|199
1715296200000|2024-05-09 23:10:00|47575||47575||47575||47575||197
1715296500000|2024-05-09 23:15:00|47586|47560|47586|47550|47586|47560|47586|47550|356
1715296800000|2024-05-09 23:20:00|47590||47590||47590||47590||220
1715297100000|2024-05-09 23:25:00|47599|47552|47600|47560|47600|47560|47599|47552|1023
1715297400000|2024-05-09 23:30:00||47570||47570||47570||47570|2683
1715297700000|2024-05-09 23:35:00|47610|47590|47613|47570|47613|47590|47610|47570|482
1715298000000|2024-05-09 23:40:00|47628|47600|47620|47570|47640|47625|47620|47570|603
1715298300000|2024-05-09 23:45:00|47635|47580|47640|47580|47640|47580|47620|47580|1012
1715298600000|2024-05-09 23:50:00|47644|47626|47644|47626|47644|47633|47640|47626|508
1715298900000|2024-05-09 23:55:00|47652|47650|47694|47650|47694|47650|47652|47626|526
1715328000000|2024-05-10 08:00:00|47788|47512|47650|47600|47788|47650|47619|47512|1262
1715328300000|2024-05-10 08:05:00|47642|47586|47667|47626|47677|47626|47593|47550|1220
1715328600000|2024-05-10 08:10:00|47668|47632|47676|47626|47709|47667|47667|47606|693
1715328900000|2024-05-10 08:15:00|47675|47612|47676|47631|47676|47640|47669|47612|480
1715329200000|2024-05-10 08:20:00|47690|47632|47709|47665|47709|47670|47690|47631|455
1715329500000|2024-05-10 08:25:00|47708|47661|47709|47667|47709|47680|47708|47640|589
1715329800000|2024-05-10 08:30:00|47708|47673|47699|47668|47709|47685|47686|47637|202
1715330100000|2024-05-10 08:35:00|47700|47670|47749|47700|47749|47700|47699|47666|480
1715330400000|2024-05-10 08:40:00|47750|47701|47729|47700|47760|47714|47718|47700|283
1715330700000|2024-05-10 08:45:00||47701||47707||47708||47701|30
1715331000000|2024-05-10 08:50:00|47730|47708|47759|47741|47759|47750|47729|47701|1127
1715331300000|2024-05-10 08:55:00|47770|47742|47796|47750|47798|47776|47770|47740|828
1715331600000|2024-05-10 09:00:00|47798|47748|47784|47736|47798|47780|47765|47709|1108
1715331900000|2024-05-10 09:05:00|47789|47737|47790|47761|47798|47770|47785|47734|208
1715332200000|2024-05-10 09:10:00|47798|47760|47860|47809|47874|47822|47798|47760|1020
1715332500000|2024-05-10 09:15:00|47871|47818|47872|47841|47882|47841|47856|47818|380
1715332800000|2024-05-10 09:20:00|47865|47833|47843|47798|47865|47851|47841|47750|883
1715333100000|2024-05-10 09:25:00|47844|47788|47763|47703|47865|47792|47748|47700|390
1715333400000|2024-05-10 09:30:00|47761|47710|47765|47728|47765|47728|47742|47703|455
1715333700000|2024-05-10 09:35:00|47783|47733|47808|47747|47850|47810|47783|47726|418
1715334000000|2024-05-10 09:40:00|47807|47742|47828|47800|47865|47800|47801|47731|290
1715334300000|2024-05-10 09:45:00|47827|47802|47831|47804|47846|47804|47810|47800|690
1715334600000|2024-05-10 09:50:00|47829|47805|47830|47800|47857|47820|47824|47800|559
1715334900000|2024-05-10 09:55:00|47829|47819|47831|47800|47865|47819|47829|47800|262
1715335200000|2024-05-10 10:00:00|47830|47792|47777|47750|47833|47792|47775|47750|1060
1715335500000|2024-05-10 10:05:00|47781|47755|47777|47755|47799|47759|47774|47750|432
1715335800000|2024-05-10 10:10:00|47779|47765|47781|47750|47820|47765|47774|47750|282
1715336100000|2024-05-10 10:15:00|47780|47751|47801|47755|47809|47756|47780|47750|163
1715336400000|2024-05-10 10:20:00|47802|47756|47797|47760|47802|47760|47791|47750|156
1715336700000|2024-05-10 10:25:00|47803|47799|47829|47800|47832|47800|47795|47799|830
1715337000000|2024-05-10 10:30:00|47833|47799|47824|47800|47833|47800|47803|47751|1694
1715337300000|2024-05-10 10:35:00|47820||47821||47824||47817||289
1715337600000|2024-05-10 10:40:00|47820|47803|47819|47802|47824|47803|47810|47802|154
1715337900000|2024-05-10 10:45:00|47817|47803|47824|47802|47824|47803|47817|47802|280
1715338200000|2024-05-10 10:50:00|47818|47800|47795|47761|47824|47800|47795|47754|423
1715338500000|2024-05-10 10:55:00|47796|47761|47804|47769|47806|47779|47795|47759|0
1715338800000|2024-05-10 11:00:00|47800|47761|47800|47785|47810|47785|47791|47754|0
1715339100000|2024-05-10 11:05:00|47799|47788|47824|47800|47824|47800|47799|47780|0
1715339400000|2024-05-10 11:10:00|47823|47797|47823|47795|47824|47797|47821|47795|0
1715339700000|2024-05-10 11:15:00|47808|47750|47800|47750|47824|47755|47800|47749|0
1715340000000|2024-05-10 11:20:00|47799|47765|47800|47765|47800|47766|47784|47755|550
1715340300000|2024-05-10 11:25:00|47799|47761|47800|47775|47800|47775|47795|47756|478
1715340600000|2024-05-10 11:30:00|47780|47780|47800|47775|47800|47780|47780|47775|919
1715340900000|2024-05-10 11:35:00|47792|47789|47800|47775|47800|47789|47792|47770|1233
1715341200000|2024-05-10 11:40:00|47799|47770|47769|47751|47800|47770|47769|47750|793
1715341500000|2024-05-10 11:45:00|47770|47755|47765|47736|47770|47755|47762|47730|1607
1715341800000|2024-05-10 11:50:00|47758|47739|47755|47730|47765|47753|47732|47730|1012
1715342100000|2024-05-10 11:55:00|47745|47750|47769|47750|47769|47750|47745|47750|654
1715342400000|2024-05-10 12:00:00|47763||47769||47770||47763||1713
1715342700000|2024-05-10 12:05:00|47760|47734|47754|47715|47760|47734|47748|47715|1073
1715343000000|2024-05-10 12:10:00|47758|47739|47770|47740|47770|47744|47755|47739|1327
1715343300000|2024-05-10 12:15:00|47780|47752|47773|47740|47794|47752|47773|47740|554
1715343600000|2024-05-10 12:20:00|47792|47757|47798|47748|47798|47757|47776|47740|586
1715343900000|2024-05-10 12:25:00|47799|47749|47799|47763|47799|47763|47794|47741|298
1715344200000|2024-05-10 12:30:00|47790|47751|47789|47765|47790|47770|47781|47751|1007
1715344500000|2024-05-10 12:35:00|47778|47751|47740|47710|47779|47755|47722|47703|1767
1715344800000|2024-05-10 12:40:00|47736|47705|47734|47703|47736|47705|47705|47703|1603
1715345100000|2024-05-10 12:45:00|47736|47700|47714|47695|47736|47700|47680|47666|5920
1715345400000|2024-05-10 12:50:00|47720|47672|47679|47666|47720|47679|47679|47666|806
1715345700000|2024-05-10 12:55:00|47687|47676|47680|47650|47700|47676|47676|47650|3439
1715346000000|2024-05-10 13:00:00|47660|47639|47733|47702|47759|47717|47650|47627|2325
1715346300000|2024-05-10 13:05:00|47731|47712|47755|47725|47760|47730|47731|47703|1410
1715346600000|2024-05-10 13:10:00|47750|47728|47750|47723|47750|47742|47734|47709|1323
1715346900000|2024-05-10 13:15:00|47747|47721|47777|47750|47780|47750|47715|47700|2957
1715347200000|2024-05-10 13:20:00|47780|47751|47799|47728|47800|47780|47771|47727|2102
1715347500000|2024-05-10 13:25:00|47800|47734|47705|47650|47840|47802|47688|47650|7022
1715347800000|2024-05-10 13:30:00|47709|47682|47704|47682|47740|47717|47543|47502|81365
1715348100000|2024-05-10 13:35:00|47702|47688|47580|47552|47717|47698|47467|47455|68979
1715348400000|2024-05-10 13:40:00|47588|47557|47673|47637|47733|47720|47585|47557|58897
1715348700000|2024-05-10 13:45:00|47659|47652|47662|47635|47694|47670|47578|47566|40997
1715349000000|2024-05-10 13:50:00|47660|47636|47696|47673|47696|47691|47600|47583|34872
1715349300000|2024-05-10 13:55:00|47699|47674|47657|47589|47750|47732|47603|47589|40184
1715349600000|2024-05-10 14:00:00|47627|47585|47483|47470|47627|47585|47402|47401|119373
1715349900000|2024-05-10 14:05:00|47494|47482|47450|47440|47547|47526|47435|47430|38216
1715350200000|2024-05-10 14:10:00|47444|47437|47355|47338|47465|47452|47317|47300|80665
1715350500000|2024-05-10 14:15:00|47369|47340|47306|47270|47430|47410|47286|47270|67776
1715350800000|2024-05-10 14:20:00|47304|47275|47300|47281|47335|47316|47228|47218|69621
1715351100000|2024-05-10 14:25:00|47282|47279|47168|47155|47299|47279|47150|47133|63452
1715351400000|2024-05-10 14:30:00|47167|47159|47102|47089|47196|47182|47091|47083|120163
1715351700000|2024-05-10 14:35:00|47095|47091|47100|47085|47116|47098|47019|47006|73027
1715352000000|2024-05-10 14:40:00|47097|47082|47140|47127|47200|47188|47088|47071|67012
1715352300000|2024-05-10 14:45:00|47147|47130|47161|47141|47181|47170|47083|47067|41818
1715352600000|2024-05-10 14:50:00|47165|47140|46981|46970|47210|47195|46977|46959|63839
1715352900000|2024-05-10 14:55:00|46984|46972|47166|47146|47175|47165|46970|46960|53106
1715353200000|2024-05-10 15:00:00|47165|47155|47197|47169|47210|47189|47120|47111|43990
1715353500000|2024-05-10 15:05:00|47187|47181|47136|47123|47265|47250|47130|47115|66250
1715353800000|2024-05-10 15:10:00|47144|47126|47138|47113|47187|47163|47092|47070|31566
1715354100000|2024-05-10 15:15:00|47139|47114|47178|47162|47199|47172|47128|47113|23125
1715354400000|2024-05-10 15:20:00|47172|47158|47165|47150|47200|47190|47148|47130|19934
1715354700000|2024-05-10 15:25:00|47175|47151|47194|47183|47220|47200|47153|47140|23861
1715355000000|2024-05-10 15:30:00|47195|47184|47205|47184|47214|47205|47169|47154|26579
1715355300000|2024-05-10 15:35:00|47204|47186|47219|47200|47231|47223|47154|47150|44185
1715355600000|2024-05-10 15:40:00|47218|47201|47212|47190|47252|47247|47168|47145|39748
1715355900000|2024-05-10 15:45:00|47203|47188|47276|47252|47287|47272|47195|47180|34712
1715356200000|2024-05-10 15:50:00|47281|47261|47279|47271|47332|47330|47261|47243|38395
1715356500000|2024-05-10 15:55:00|47288|47272|47297|47275|47315|47304|47280|47270|19133
1715356800000|2024-05-10 16:00:00|47276|47273|47310|47288|47315|47307|47264|47247|36911
1715357100000|2024-05-10 16:05:00|47311|47291|47413|47402|47420|47409|47300|47288|53826
1715357400000|2024-05-10 16:10:00|47410|47404|47464|47455|47471|47467|47397|47389|46153
1715357700000|2024-05-10 16:15:00|47460|47463|47516|47500|47540|47528|47460|47455|67559
1715358000000|2024-05-10 16:20:00|47513|47502|47569|47545|47573|47568|47474|47466|57633
1715358300000|2024-05-10 16:25:00|47571|47546|47548|47532|47571|47562|47520|47506|21566
1715358600000|2024-05-10 16:30:00|47547|47534|47537|47512|47573|47565|47519|47500|40644
1715358900000|2024-05-10 16:35:00|47536|47513|47468|47456|47540|47525|47450|47440|50209
1715359200000|2024-05-10 16:40:00|47472|47463|47493|47482|47525|47504|47468|47456|31136
1715359500000|2024-05-10 16:45:00|47500|47484|47564|47546|47575|47564|47497|47484|34351
1715359800000|2024-05-10 16:50:00|47562|47548|47519|47501|47564|47551|47505|47485|19197
1715360100000|2024-05-10 16:55:00|47521|47500|47497|47480|47542|47528|47483|47473|12579
1715360400000|2024-05-10 17:00:00|47496|47482|47480|47459|47506|47496|47438|47411|42452
1715360700000|2024-05-10 17:05:00|47476|47465|47465|47450|47497|47489|47457|47450|14792
1715361000000|2024-05-10 17:10:00|47464|47456|47490|47475|47495|47483|47457|47440|17497
1715361300000|2024-05-10 17:15:00|47492|47477|47530|47519|47544|47538|47486|47477|36691
1715361600000|2024-05-10 17:20:00|47529|47527|47514|47505|47533|47527|47506|47497|20612
1715361900000|2024-05-10 17:25:00|47508|47501|47534|47507|47569|47559|47505|47500|42304
1715362200000|2024-05-10 17:30:00|47539|47515|47547|47527|47555|47543|47526|47508|15039
1715362500000|2024-05-10 17:35:00|47541|47528|47517|47500|47547|47531|47496|47477|19899
1715362800000|2024-05-10 17:40:00|47514|47504|47494|47479|47524|47516|47474|47465|30835
1715363100000|2024-05-10 17:45:00|47500|47480|47547|47536|47547|47540|47480|47464|36908
1715363400000|2024-05-10 17:50:00|47550|47539|47521|47500|47572|47564|47501|47491|51758
1715363700000|2024-05-10 17:55:00|47515|47497|47518|47505|47538|47526|47499|47489|32001
1715364000000|2024-05-10 18:00:00|47512|47499|47431|47419|47512|47500|47415|47411|63666
1715364300000|2024-05-10 18:05:00|47430|47421|47514|47490|47522|47503|47430|47419|28816
1715364600000|2024-05-10 18:10:00|47507|47492|47491|47472|47507|47500|47478|47456|13873
1715364900000|2024-05-10 18:15:00|47493|47479|47504|47486|47514|47505|47476|47464|12294
1715365200000|2024-05-10 18:20:00|47507|47483|47493|47477|47507|47487|47473|47464|15121
1715365500000|2024-05-10 18:25:00|47492|47476|47475|47467|47495|47483|47458|47456|25131
1715365800000|2024-05-10 18:30:00|47474|47466|47485|47475|47490|47476|47466|47456|59000
1715366100000|2024-05-10 18:35:00|47480|47474|47499|47486|47507|47498|47467|47458|30654
1715366400000|2024-05-10 18:40:00|47498|47489|47501|47490|47518|47512|47490|47475|18461
1715366700000|2024-05-10 18:45:00|47500|47491|47510|47500|47521|47513|47489|47481|24096
1715367000000|2024-05-10 18:50:00|47511|47501|47494|47487|47520|47512|47485|47476|24829
1715367300000|2024-05-10 18:55:00|47495|47488|47520|47505|47522|47515|47493|47487|25873
1715367600000|2024-05-10 19:00:00|47522|47502|47533|47527|47544|47532|47501|47500|20034
1715367900000|2024-05-10 19:05:00|47532|47522|47535|47520|47550|47542|47516|47510|16700
1715368200000|2024-05-10 19:10:00|47543|47525|47512|47506|47544|47535|47511|47503|38572
1715368500000|2024-05-10 19:15:00|47516|47508|47554|47544|47556|47547|47513|47505|29799
1715368800000|2024-05-10 19:20:00|47552|47536|47544|47522|47570|47564|47532|47517|30292
1715369100000|2024-05-10 19:25:00|47548|47524|47546|47531|47560|47548|47529|47518|17189
1715369400000|2024-05-10 19:30:00|47547|47534|47544|47530|47555|47545|47519|47510|24535
1715369700000|2024-05-10 19:35:00|47542|47532|47550|47542|47550|47546|47515|47505|35001
1715370000000|2024-05-10 19:40:00|47552|47543|47551|47539|47632|47620|47547|47539|71450
1715370300000|2024-05-10 19:45:00|47553|47547|47612|47601|47625|47617|47542|47536|39340
1715370600000|2024-05-10 19:50:00|47616|47609|47642|47626|47644|47633|47588|47580|69514
1715370900000|2024-05-10 19:55:00|47644|47628|47618|47613|47671|47667|47594|47587|141825
1715371200000|2024-05-10 20:00:00|47620|47601|47594|47580|47689|47601|47594|47576|833338
1715371500000|2024-05-10 20:05:00|47587|47581|47611|47581|47619|47581|47587|47581|2235
1715371800000|2024-05-10 20:10:00|47619|47602|47619|47602|47620|47602|47610|47602|705
1715372100000|2024-05-10 20:15:00|47610|47600|47619|47600|47619|47600|47605|47600|279
1715372400000|2024-05-10 20:20:00||47601||47601||47601||47601|294
1715372700000|2024-05-10 20:25:00|47609|47600|47605|47585|47610|47607|47605|47585|1262
1715373000000|2024-05-10 20:30:00|47600|47581|47605|47581|47605|47581|47591|47581|263
1715373300000|2024-05-10 20:35:00|47588|47545|47588|47545|47588|47545|47588|47545|107
1715373600000|2024-05-10 20:40:00|47589|47562|47589|47561|47589|47562|47589|47561|111
1715373900000|2024-05-10 20:45:00|||||||||123
1715374200000|2024-05-10 20:50:00|47563|47557|47563|47557|47589|47557|47563|47557|360
1715374500000|2024-05-10 20:55:00|47589|47545|47552|47550|47589|47552|47552|47545|1617
1715587200000|2024-05-13 08:00:00|47532|47412|47500|47438|47532|47456|47492|47412|937
1715587500000|2024-05-13 08:05:00|47483|47461|47461|47400|47483|47461|47419|47400|1639
1715587800000|2024-05-13 08:10:00|47465|47410|47480|47470|47500|47480|47461|47410|1660
1715588100000|2024-05-13 08:15:00|47473|47457|47452|47410|47480|47457|47440|47410|182
1715588400000|2024-05-13 08:20:00|47451|47415|47461|47415|47462|47443|47426|47415|1000
1715588700000|2024-05-13 08:25:00|47463|47416|47480|47427|47480|47427|47442|47416|347
1715589000000|2024-05-13 08:30:00|47492|47433|47480|47439|47500|47475|47480|47429|275
1715589300000|2024-05-13 08:35:00|47471|47435|47480|47435|47480|47437|47471|47435|35
1715589600000|2024-05-13 08:40:00|47471|47447|47479|47435|47480|47447|47471|47435|241
1715589900000|2024-05-13 08:45:00|47480|47427|47479|47433|47480|47433|47450|47425|118
1715590200000|2024-05-13 08:50:00|47474|47435|47467|47422|47479|47437|47461|47416|251
1715590500000|2024-05-13 08:55:00|47462|47423|47476|47455|47499|47455|47460|47423|474
1715590800000|2024-05-13 09:00:00|47479|47450|47458|47450|47499|47450|47458|47450|356
1715591100000|2024-05-13 09:05:00|47456|47440|47458|47445|47458|47445|47456|47416|393
1715591400000|2024-05-13 09:10:00||47435||47446||47449||47435|243
1715591700000|2024-05-13 09:15:00||47445||47445||47449||47445|122
1715592000000|2024-05-13 09:20:00|47464||47464||47464||47464||177
1715592300000|2024-05-13 09:25:00|47460||47460||47460||47460||103
1715592600000|2024-05-13 09:30:00|47459|47446|47459|47445|47460|47446|47459|47445|122
1715592900000|2024-05-13 09:35:00|47460|47446|47464|47445|47464|47446|47459|47445|472
1715593200000|2024-05-13 09:40:00|47461|47446|47460|47445|47464|47448|47460|47445|32
1715593500000|2024-05-13 09:45:00|47452|47436|47450|47429|47452|47437|47450|47429|118
1715593800000|2024-05-13 09:50:00|47460|47425|47464|47445|47464|47450|47460|47425|293
1715594100000|2024-05-13 09:55:00||47435||47435||47445||47431|298
1715594400000|2024-05-13 10:00:00|47461|47440|47464|47440|47464|47440|47460|47435|168
1715594700000|2024-05-13 10:05:00||47452||47440||47452||47440|111
1715595000000|2024-05-13 10:10:00|||||||||665
1715595300000|2024-05-13 10:15:00||47441||47441||47448||47441|87
1715595600000|2024-05-13 10:20:00|47456|47440|47464|47440|47464|47441|47456|47440|93
1715595900000|2024-05-13 10:25:00|47461||47461||47461||47461||69
1715596200000|2024-05-13 10:30:00|47458|47445|47486|47440|47486|47445|47458|47440|384
1715596500000|2024-05-13 10:35:00|47485||47464||47486||47464||38
1715596800000|2024-05-13 10:40:00|47471|47443|47473|47440|47495|47454|47471|47440|63
1715597100000|2024-05-13 10:45:00|47474|47441|47477|47440|47492|47451|47471|47440|326
1715597400000|2024-05-13 10:50:00|47478|47452|47471|47449|47485|47454|47471|47448|200
1715597700000|2024-05-13 10:55:00|47477|47448|47471|47454|47488|47454|47468|47440|42
1715598000000|2024-05-13 11:00:00|47490|47440|47499|47475|47499|47488|47485|47440|1654
1715598300000|2024-05-13 11:05:00||47480||47481||47490||47474|289
1715598600000|2024-05-13 11:10:00|47490|47473|47523|47494|47525|47494|47485|47473|5367
1715598900000|2024-05-13 11:15:00|47525|47490|47520|47500|47525|47501|47520|47490|962
1715599200000|2024-05-13 11:20:00|47525|47510|47525|47500|47525|47510|47525|47500|680
1715599500000|2024-05-13 11:25:00|47520|47490|47520|47491|47520|47495|47520|47490|507
1715599800000|2024-05-13 11:30:00|47515|47490|47500|47492|47520|47492|47500|47490|414
1715600100000|2024-05-13 11:35:00|47518|47495|47520|47495|47520|47495|47518|47495|295
1715600400000|2024-05-13 11:40:00|47516|47497|47516|47495|47516|47497|47512|47495|209
1715600700000|2024-05-13 11:45:00|47515|47502|47513|47502|47515|47502|47513|47502|318
1715601000000|2024-05-13 11:50:00|47520|47505|47520|47505|47520|47505|47520|47505|621
1715601300000|2024-05-13 11:55:00|47525|47512|47525|47502|47525|47512|47525|47502|1772
1715601600000|2024-05-13 12:00:00|47508|47500|47500|47473|47518|47500|47491|47473|3801
1715601900000|2024-05-13 12:05:00|47514|47457|47475|47455|47529|47480|47472|47455|2735
1715602200000|2024-05-13 12:10:00|47523|47457|47475|47465|47524|47475|47475|47457|1353
1715602500000|2024-05-13 12:15:00|47498|47464|47451|47416|47513|47464|47451|47416|2307
1715602800000|2024-05-13 12:20:00|47446|47417|47450|47393|47451|47417|47400|47356|5340
1715603100000|2024-05-13 12:25:00|47421|47420|47441|47393|47450|47420|47400|47393|1963
1715603400000|2024-05-13 12:30:00|47449|47400|47450|47410|47450|47410|47438|47400|396
1715603700000|2024-05-13 12:35:00||47425||47430||47430||47425|358
1715604000000|2024-05-13 12:40:00|47440|47425|47450|47426|47450|47440|47436|47411|2062
1715604300000|2024-05-13 12:45:00|47500|47428|47450|47405|47500|47460|47450|47400|3395
1715604600000|2024-05-13 12:50:00|47442|47407|47437|47400|47442|47407|47437|47400|298
1715604900000|2024-05-13 12:55:00|47423|47409|47432|47400|47433|47423|47422|47400|2636
1715605200000|2024-05-13 13:00:00|47431|47393|47450|47400|47470|47410|47377|47317|6651
1715605500000|2024-05-13 13:05:00|47427|47404|47403|47375|47427|47404|47399|47375|3250
1715605800000|2024-05-13 13:10:00|47399|47390|47442|47419|47446|47419|47399|47380|2066
1715606100000|2024-05-13 13:15:00|47434|47435|47470|47452|47470|47452|47434|47435|1262
1715606400000|2024-05-13 13:20:00|47487|47456|47379|47360|47500|47468|47379|47360|5547
1715606700000|2024-05-13 13:25:00|47388|47364|47255|47228|47449|47409|47242|47225|27731
1715607000000|2024-05-13 13:30:00|47275|47250|47070|47037|47355|47311|47060|47037|171125
1715607300000|2024-05-13 13:35:00|47056|47030|46815|46772|47250|47192|46784|46755|148845
1715607600000|2024-05-13 13:40:00|46819|46770|46601|46582|46833|46817|46579|46560|201486
1715607900000|2024-05-13 13:45:00|46598|46579|46408|46380|46601|46583|46303|46280|249561
1715608200000|2024-05-13 13:50:00|46402|46379|46438|46401|46562|46539|46360|46333|148489
1715608500000|2024-05-13 13:55:00|46402|46400|46696|46661|46700|46685|46354|46333|126190
1715608800000|2024-05-13 14:00:00|46687|46660|46773|46750|46780|46774|46570|46547|68504
1715609100000|2024-05-13 14:05:00|46771|46753|46695|46665|46771|46753|46637|46612|67913
1715609400000|2024-05-13 14:10:00|46694|46669|46761|46742|46772|46764|46637|46620|56919
1715609700000|2024-05-13 14:15:00|46759|46736|46932|46912|46940|46934|46752|46730|135315
1715610000000|2024-05-13 14:20:00|46940|46929|47035|47021|47035|47021|46874|46855|90525
1715610300000|2024-05-13 14:25:00|47039|47027|47052|47037|47066|47048|47000|46985|64565
1715610600000|2024-05-13 14:30:00|47054|47038|46975|46940|47054|47038|46908|46900|50900
1715610900000|2024-05-13 14:35:00|46973|46943|46936|46922|46992|46975|46930|46909|27342
1715611200000|2024-05-13 14:40:00|46928|46921|46824|46808|46934|46921|46824|46808|49602
1715611500000|2024-05-13 14:45:00|46827|46813|46819|46800|46872|46863|46791|46776|58186
1715611800000|2024-05-13 14:50:00|46818|46801|46741|46723|46819|46802|46674|46665|59721
1715612100000|2024-05-13 14:55:00|46742|46725|46692|46667|46765|46762|46652|46644|66698
1715612400000|2024-05-13 15:00:00|46691|46669|46676|46659|46721|46715|46598|46584|73277
1715612700000|2024-05-13 15:05:00|46677|46657|46666|46657|46721|46710|46656|46650|32497
1715613000000|2024-05-13 15:10:00|46667|46661|46693|46675|46740|46724|46667|46661|38634
1715613300000|2024-05-13 15:15:00|46692|46679|46609|46594|46723|46719|46592|46575|45240
1715613600000|2024-05-13 15:20:00|46610|46603|46708|46700|46738|46734|46595|46580|40200
1715613900000|2024-05-13 15:25:00|46703|46694|46623|46604|46708|46694|46598|46588|32260
1715614200000|2024-05-13 15:30:00|46621|46602|46676|46664|46700|46696|46559|46550|35180
1715614500000|2024-05-13 15:35:00|46670|46663|46622|46608|46670|46663|46600|46590|28324
1715614800000|2024-05-13 15:40:00|46621|46616|46631|46603|46658|46652|46595|46580|35282
1715615100000|2024-05-13 15:45:00|46626|46604|46697|46687|46698|46692|46625|46604|24574
1715615400000|2024-05-13 15:50:00|46698|46689|46693|46685|46703|46698|46651|46632|30231
1715615700000|2024-05-13 15:55:00|46686|46679|46675|46662|46709|46700|46650|46640|43557
1715616000000|2024-05-13 16:00:00|46673|46672|46790|46776|46795|46785|46672|46658|30670
1715616300000|2024-05-13 16:05:00|46789|46773|46810|46792|46810|46800|46730|46725|37866
1715616600000|2024-05-13 16:10:00|46800|46793|46820|46808|46860|46850|46793|46777|51400
1715616900000|2024-05-13 16:15:00|46817|46809|46879|46853|46900|46893|46811|46808|36375
1715617200000|2024-05-13 16:20:00|46877|46859|46865|46861|46877|46872|46832|46820|25336
1715617500000|2024-05-13 16:25:00|46863|46854|46937|46916|46937|46929|46849|46839|46987
1715617800000|2024-05-13 16:30:00|46936|46915|46899|46885|46938|46936|46878|46863|78727
1715618100000|2024-05-13 16:35:00|46904|46887|46800|46782|46918|46910|46800|46782|46180
1715618400000|2024-05-13 16:40:00|46797|46790|46830|46815|46852|46838|46748|46736|51731
1715618700000|2024-05-13 16:45:00|46819|46814|46836|46820|46843|46832|46781|46775|24699
1715619000000|2024-05-13 16:50:00|46832|46805|46764|46745|46858|46831|46735|46725|34951
1715619300000|2024-05-13 16:55:00|46763|46749|46782|46769|46810|46799|46717|46710|38732
1715619600000|2024-05-13 17:00:00|46779|46766|46728|46712|46810|46802|46728|46712|34889
1715619900000|2024-05-13 17:05:00|46721|46713|46696|46681|46739|46724|46641|46625|47218
1715620200000|2024-05-13 17:10:00|46695|46674|46715|46699|46731|46719|46621|46608|33793
1715620500000|2024-05-13 17:15:00|46716|46696|46766|46756|46809|46799|46698|46695|34202
1715620800000|2024-05-13 17:20:00|46775|46757|46793|46778|46810|46796|46758|46750|26378
1715621100000|2024-05-13 17:25:00|46796|46779|46880|46864|46880|46872|46780|46774|40936
1715621400000|2024-05-13 17:30:00|46877|46860|46774|46750|46880|46869|46765|46750|33859
1715621700000|2024-05-13 17:35:00|46771|46758|46754|46740|46818|46801|46751|46740|24625
1715622000000|2024-05-13 17:40:00|46753|46739|46691|46680|46785|46768|46685|46668|45305
1715622300000|2024-05-13 17:45:00|46692|46684|46710|46698|46710|46705|46657|46641|45918
1715622600000|2024-05-13 17:50:00|46709|46705|46681|46662|46710|46709|46661|46650|27357
1715622900000|2024-05-13 17:55:00|46690|46671|46713|46699|46713|46699|46667|46660|23942
1715623200000|2024-05-13 18:00:00|46704|46700|46656|46646|46713|46700|46641|46628|34305
1715623500000|2024-05-13 18:05:00|46650|46640|46660|46650|46700|46693|46644|46635|41218
1715623800000|2024-05-13 18:10:00|46655|46646|46663|46645|46720|46710|46647|46638|35051
1715624100000|2024-05-13 18:15:00|46660|46649|46699|46684|46700|46688|46627|46617|48304
1715624400000|2024-05-13 18:20:00|46700|46693|46709|46692|46720|46712|46672|46650|53431
1715624700000|2024-05-13 18:25:00|46705|46695|46734|46727|46739|46727|46697|46690|27634
1715625000000|2024-05-13 18:30:00|46736|46728|46750|46731|46750|46731|46667|46650|67894
1715625300000|2024-05-13 18:35:00|46747|46735|46688|46672|46772|46755|46678|46665|36919
1715625600000|2024-05-13 18:40:00|46687|46676|46753|46743|46757|46749|46671|46666|48867
1715625900000|2024-05-13 18:45:00|46756|46745|46748|46735|46783|46777|46723|46715|49402
1715626200000|2024-05-13 18:50:00|46745|46739|46813|46799|46813|46802|46744|46731|53267
1715626500000|2024-05-13 18:55:00|46805|46795|46820|46810|46850|46843|46791|46779|38685
1715626800000|2024-05-13 19:00:00|46819|46809|46809|46800|46840|46831|46796|46789|23728
1715627100000|2024-05-13 19:05:00|46808|46798|46785|46773|46809|46803|46772|46763|27458
1715627400000|2024-05-13 19:10:00|46780|46768|46789|46773|46816|46812|46772|46758|34751
1715627700000|2024-05-13 19:15:00|46787|46775|46807|46801|46822|46815|46779|46773|28406
1715628000000|2024-05-13 19:20:00|46810|46803|46793|46784|46820|46813|46767|46762|41177
1715628300000|2024-05-13 19:25:00|46794|46786|46844|46836|46847|46840|46775|46763|53825
1715628600000|2024-05-13 19:30:00|46846|46837|46856|46844|46858|46854|46814|46805|58779
1715628900000|2024-05-13 19:35:00|46850|46845|46847|46831|46875|46867|46837|46829|54054
1715629200000|2024-05-13 19:40:00|46846|46829|46851|46842|46873|46860|46826|46820|50291
1715629500000|2024-05-13 19:45:00|46852|46838|46829|46810|46865|46857|46812|46802|55134
1715629800000|2024-05-13 19:50:00|46831|46821|46819|46802|46850|46833|46780|46770|82889
1715630100000|2024-05-13 19:55:00|46797|46800|46808|46802|46849|46840|46781|46772|238225
1715630400000|2024-05-13 20:00:00|46849|46803|46824|46801|46849|46826|46824|46795|1001885
1715630700000|2024-05-13 20:05:00|46811|46795|46800|46780|46811|46795|46799|46780|947
1715631000000|2024-05-13 20:10:00|46794|46791|46770|46751|46794|46791|46770|46751|674
1715631300000|2024-05-13 20:15:00|46777|46760|46756|46724|46777|46762|46750|46710|2113
1715631600000|2024-05-13 20:20:00|46739|46730|46769|46739|46770|46741|46739|46730|3115
1715631900000|2024-05-13 20:25:00||46740||46750||46752||46740|377
1715632200000|2024-05-13 20:30:00||46753||46754||46754||46753|35
1715632500000|2024-05-13 20:35:00|46762|46756|46762|46756|46762|46756|46762|46756|411
1715632800000|2024-05-13 20:40:00||46754||46752||46754||46750|429
1715633100000|2024-05-13 20:45:00|46755|46750|46749|46724|46755|46750|46749|46724|852
1715633400000|2024-05-13 20:50:00|46750|46737|46750|46738|46750|46742|46742|46737|884
1715633700000|2024-05-13 20:55:00|46749|46745|46750|46740|46750|46745|46749|46738|551
1715634000000|2024-05-13 21:00:00|46777|46742|46777|46746|46777|46746|46777|46742|263
1715634300000|2024-05-13 21:05:00|46761|46740|46761|46746|46761|46746|46761|46740|367
1715634600000|2024-05-13 21:10:00|46769|46740|46769|46740|46769|46740|46769|46740|149
1715634900000|2024-05-13 21:15:00|||||||||31
1715635200000|2024-05-13 21:20:00|||||||||218
1715635500000|2024-05-13 21:25:00||46745||46737||46746||46737|136
1715635800000|2024-05-13 21:30:00|||||||||25
1715636100000|2024-05-13 21:35:00|46777|46762|46777|46750|46777|46762|46777|46750|120
1715636400000|2024-05-13 21:40:00|46763||46777||46777||46758||33
1715636700000|2024-05-13 21:45:00|46764|46737|46777|46719|46777|46737|46754|46719|755
1715637000000|2024-05-13 21:50:00|46770||46770||46770||46770||18
1715637300000|2024-05-13 21:55:00||46725||46725||46725||46725|42
1715637600000|2024-05-13 22:00:00|||||||||43
1715637900000|2024-05-13 22:05:00|||||||||63
1715638200000|2024-05-13 22:10:00|||||||||31
1715638500000|2024-05-13 22:15:00|46767|46719|46767|46719|46767|46719|46767|46719|419
1715638800000|2024-05-13 22:20:00|46768||46768||46768||46768||395
1715639100000|2024-05-13 22:25:00|||||||||113
1715639400000|2024-05-13 22:30:00|46750|46716|46750|46716|46750|46716|46750|46716|122
1715639700000|2024-05-13 22:35:00|46748|46710|46748|46668|46748|46710|46748|46668|1835
1715640000000|2024-05-13 22:40:00||46671||46680||46680||46668|29
1715640300000|2024-05-13 22:45:00|46728|46708|46728|46701|46728|46708|46728|46701|442
1715640600000|2024-05-13 22:50:00|||||||||54
1715640900000|2024-05-13 22:55:00|||||||||102
1715641200000|2024-05-13 23:00:00||46680||46680||46680||46680|39
1715641500000|2024-05-13 23:05:00|46700|46672|46600|46578|46727|46672|46600|46565|9467
1715641800000|2024-05-13 23:10:00|46585|46575|46625|46580|46625|46600|46585|46575|1784
1715642100000|2024-05-13 23:15:00|46689|46586|46680|46611|46689|46611|46679|46586|1834
1715642400000|2024-05-13 23:20:00|46679|46612|46680|46627|46680|46627|46679|46611|295
1715642700000|2024-05-13 23:25:00||46624||46624||46624||46624|77
1715643000000|2024-05-13 23:30:00|46678||46648||46678||46648||244
1715643300000|2024-05-13 23:35:00|46645||46625||46645||46625||386
1715643600000|2024-05-13 23:40:00|46679|46635|46679|46624|46679|46635|46679|46624|532
1715643900000|2024-05-13 23:45:00|46675|46626|46675|46626|46675|46626|46675|46626|118
1715644200000|2024-05-13 23:50:00|46670|46627|46669|46626|46670|46627|46669|46626|201
1715644500000|2024-05-13 23:55:00|46640|46628|46670|46628|46675|46628|46640|46628|147
1715673600000|2024-05-14 08:00:00|46749|46553|46700|46633|46749|46680|46650|46553|1510
1715673900000|2024-05-14 08:05:00|46699|46630|46670|46664|46700|46664|46664|46627|553
1715674200000|2024-05-14 08:10:00|46687|46652|46699|46667|46699|46667|46657|46594|2180
1715674500000|2024-05-14 08:15:00|46748|46683|46748|46674|46749|46689|46717|46664|960
1715674800000|2024-05-14 08:20:00|46738|46669|46748|46722|46749|46722|46727|46665|32
1715675100000|2024-05-14 08:25:00|46749|46707|46749|46703|46749|46707|46748|46700|232
1715675400000|2024-05-14 08:30:00|46750|46700|46780|46750|46780|46750|46748|46700|2507
1715675700000|2024-05-14 08:35:00|46793|46770|46783|46750|46796|46770|46770|46750|340
1715676000000|2024-05-14 08:40:00|46786|46751|46790|46750|46812|46751|46782|46750|80
1715676300000|2024-05-14 08:45:00|46789||46796||46798||46776||253
1715676600000|2024-05-14 08:50:00|46795|46755|46797|46750|46803|46755|46788|46750|31
1715676900000|2024-05-14 08:55:00|46800|46755|46786|46750|46812|46762|46786|46750|66
1715677200000|2024-05-14 09:00:00|46811|46751|46777|46750|46811|46760|46777|46750|267
1715677500000|2024-05-14 09:05:00|46779||46783||46783||46769||52
1715677800000|2024-05-14 09:10:00|46780|46751|46788|46756|46790|46756|46774|46750|19
1715678100000|2024-05-14 09:15:00|46790|46750|46754|46750|46790|46750|46754|46750|487
1715678400000|2024-05-14 09:20:00|46765|46753|46765|46750|46765|46753|46765|46750|360
1715678700000|2024-05-14 09:25:00|46775|46765|46790|46765|46790|46780|46775|46765|599
1715679000000|2024-05-14 09:30:00||46766||46765||46766||46765|199
1715679300000|2024-05-14 09:35:00|46785||46790||46790||46785||649
1715679600000|2024-05-14 09:40:00|46789||46788||46790||46779||137
1715679900000|2024-05-14 09:45:00|46790|46769|46790|46765|46790|46769|46789|46765|273
1715680200000|2024-05-14 09:50:00||46767||46765||46767||46765|122
1715680500000|2024-05-14 09:55:00||46766||46766||46767||46751|813
1715680800000|2024-05-14 10:00:00|46765|46767|46765|46750|46765|46767|46765|46750|201
1715681100000|2024-05-14 10:05:00||46751||46760||46760||46750|120
1715681400000|2024-05-14 10:10:00||46755||46740||46759||46740|562
1715681700000|2024-05-14 10:15:00|46755|46725|46740|46710|46762|46725|46740|46710|512
1715682000000|2024-05-14 10:20:00||46712||46710||46712||46710|139
1715682300000|2024-05-14 10:25:00||46720||46710||46730||46710|196
1715682600000|2024-05-14 10:30:00||46711||46710||46711||46710|16
1715682900000|2024-05-14 10:35:00|46736|46720|46740|46710|46740|46721|46736|46710|104
1715683200000|2024-05-14 10:40:00|46750|46711|46790|46752|46790|46756|46750|46711|889
1715683500000|2024-05-14 10:45:00||46755||46762||46773||46753|259
1715683800000|2024-05-14 10:50:00||46763||46757||46790||46748|545
1715684100000|2024-05-14 10:55:00|46789|46753|46774|46759|46790|46759|46759|46741|141
1715684400000|2024-05-14 11:00:00|46775|46765|46775|46758|46775|46765|46772|46746|617
1715684700000|2024-05-14 11:05:00|46769|46757|46764|46717|46773|46757|46732|46710|1038
1715685000000|2024-05-14 11:10:00|46762|46716|46760|46731|46762|46734|46760|46716|244
1715685300000|2024-05-14 11:15:00|46746|46720|46759|46721|46760|46721|46746|46720|169
1715685600000|2024-05-14 11:20:00|46751|46720|46721|46700|46751|46720|46721|46700|797
1715685900000|2024-05-14 11:25:00|46716|46702|46704|46646|46721|46702|46704|46646|944
1715686200000|2024-05-14 11:30:00|46709|46648|46649|46602|46709|46671|46649|46600|670
1715686500000|2024-05-14 11:35:00|46648|46610|46639|46565|46649|46610|46586|46545|3628
1715686800000|2024-05-14 11:40:00|46640|46571|46640|46600|46640|46608|46632|46567|906
1715687100000|2024-05-14 11:45:00|46639|46589|46616|46570|46640|46589|46600|46567|2429
1715687400000|2024-05-14 11:50:00|46635|46561|46635|46580|46635|46580|46585|46560|1004
1715687700000|2024-05-14 11:55:00|46623|46582|46612|46572|46634|46600|46612|46572|145
1715688000000|2024-05-14 12:00:00|||||||||604
1715688300000|2024-05-14 12:05:00|46589|46586|46600|46581|46618|46591|46589|46572|2589
1715688600000|2024-05-14 12:10:00|46613|46580|46575|46536|46613|46592|46549|46536|4630
1715688900000|2024-05-14 12:15:00|46574|46550|46600|46550|46600|46555|46571|46536|1034
1715689200000|2024-05-14 12:20:00|46598|46556|46597|46575|46600|46575|46580|46555|1062
1715689500000|2024-05-14 12:25:00|46600|46557|46567|46555|46600|46575|46567|46555|1774
1715689800000|2024-05-14 12:30:00|46571|46545|46488|46430|46600|46545|46300|46225|12132
1715690100000|2024-05-14 12:35:00|46468|46451|46521|46462|46550|46524|46440|46430|5254
1715690400000|2024-05-14 12:40:00|46520|46460|46476|46430|46540|46493|46462|46428|8035
1715690700000|2024-05-14 12:45:00|46475|46428|46470|46393|46499|46428|46365|46332|5095
1715691000000|2024-05-14 12:50:00|46460|46400|46472|46420|46480|46438|46439|46400|2301
1715691300000|2024-05-14 12:55:00|46440|46414|46439|46375|46498|46423|46407|46370|2762
1715691600000|2024-05-14 13:00:00|46437|46362|46400|46363|46441|46383|46380|46350|1665
1715691900000|2024-05-14 13:05:00|46396|46360|46470|46406|46475|46425|46377|46360|2468
1715692200000|2024-05-14 13:10:00|46460|46413|46491|46427|46498|46453|46410|46400|7833
1715692500000|2024-05-14 13:15:00|46490|46431|46405|46400|46498|46450|46405|46400|3146
1715692800000|2024-05-14 13:20:00|46401|46380|46419|46370|46490|46424|46385|46370|4873
1715693100000|2024-05-14 13:25:00|46458|46379|46320|46300|46499|46460|46311|46280|9876
1715693400000|2024-05-14 13:30:00|46339|46301|46290|46247|46440|46337|46017|46001|190268
1715693700000|2024-05-14 13:35:00|46286|46261|46200|46187|46477|46452|46156|46148|117517
1715694000000|2024-05-14 13:40:00|46219|46198|46345|46321|46372|46353|46156|46150|85185
1715694300000|2024-05-14 13:45:00|46338|46320|46358|46324|46450|46430|46318|46302|80312
1715694600000|2024-05-14 13:50:00|46364|46335|46399|46367|46399|46387|46278|46257|46456
1715694900000|2024-05-14 13:55:00|46398|46373|46330|46287|46416|46404|46281|46256|53390
1715695200000|2024-05-14 14:00:00|46317|46269|46283|46273|46365|46353|46269|46260|81992
1715695500000|2024-05-14 14:05:00|46291|46282|46468|46444|46540|46535|46285|46273|114731
1715695800000|2024-05-14 14:10:00|46467|46448|46470|46451|46518|46498|46428|46409|55017
1715696100000|2024-05-14 14:15:00|46469|46457|46511|46493|46511|46493|46381|46363|46419
1715696400000|2024-05-14 14:20:00|46510|46509|46875|46866|46875|46870|46510|46505|126394
1715696700000|2024-05-14 14:25:00|46883|46867|46838|46808|46950|46937|46810|46789|66049
1715697000000|2024-05-14 14:30:00|46837|46814|46841|46832|46869|46857|46796|46771|33909
1715697300000|2024-05-14 14:35:00|46839|46830|46718|46700|46843|46833|46667|46651|63481
1715697600000|2024-05-14 14:40:00|46717|46690|46749|46725|46802|46801|46662|46640|38113
1715697900000|2024-05-14 14:45:00|46734|46726|46749|46728|46785|46761|46719|46700|15494
1715698200000|2024-05-14 14:50:00|46750|46720|46756|46741|46809|46800|46730|46720|27658
1715698500000|2024-05-14 14:55:00|46754|46738|46925|46910|46925|46910|46754|46738|48174
1715698800000|2024-05-14 15:00:00|46926|46911|47017|46999|47130|47116|46925|46900|94485
1715699100000|2024-05-14 15:05:00|47019|47000|47063|47051|47068|47055|46994|46977|33395
1715699400000|2024-05-14 15:10:00|47054|47053|47125|47106|47146|47136|47043|47023|52096
1715699700000|2024-05-14 15:15:00|47132|47116|47067|47059|47145|47137|47060|47058|28003
1715700000000|2024-05-14 15:20:00|47072|47060|47059|47042|47111|47104|47036|47010|17333
1715700300000|2024-05-14 15:25:00|47055|47049|47138|47120|47149|47141|47035|47025|22361
1715700600000|2024-05-14 15:30:00|47130|47119|46999|46990|47130|47119|46996|46969|22771
1715700900000|2024-05-14 15:35:00|46996|46980|46959|46950|47014|47005|46946|46943|18069
1715701200000|2024-05-14 15:40:00|46961|46953|46937|46919|46997|46980|46917|46905|24199
1715701500000|2024-05-14 15:45:00|46938|46921|46928|46904|46950|46938|46860|46852|21715
1715701800000|2024-05-14 15:50:00|46933|46906|46934|46924|46968|46950|46920|46903|12472
1715702100000|2024-05-14 15:55:00|46941|46927|46935|46921|46943|46931|46901|46886|19132
1715702400000|2024-05-14 16:00:00|46930|46920|46918|46900|46934|46922|46882|46865|12015
1715702700000|2024-05-14 16:05:00|46912|46898|46977|46957|46990|46980|46912|46896|27826
1715703000000|2024-05-14 16:10:00|46966|46959|46915|46900|46979|46968|46913|46900|17679
1715703300000|2024-05-14 16:15:00|46916|46905|46871|46859|46923|46906|46865|46851|22316
1715703600000|2024-05-14 16:20:00|46874|46860|46834|46815|46874|46860|46801|46800|32058
1715703900000|2024-05-14 16:25:00|46823|46819|46844|46824|46852|46833|46801|46791|15878
1715704200000|2024-05-14 16:30:00|46833|46813|46868|46861|46868|46861|46825|46808|8916
1715704500000|2024-05-14 16:35:00|46872|46863|46883|46867|46902|46885|46861|46853|16696
1715704800000|2024-05-14 16:40:00|46882|46869|46867|46854|46901|46887|46866|46853|20945
1715705100000|2024-05-14 16:45:00|46866|46853|46895|46884|46895|46885|46848|46823|11417
1715705400000|2024-05-14 16:50:00|46898|46886|46908|46887|46956|46937|46880|46862|34848
1715705700000|2024-05-14 16:55:00|46906|46888|46890|46881|46915|46901|46877|46861|19483
1715706000000|2024-05-14 17:00:00|46897|46884|46915|46904|46915|46908|46862|46837|13422
1715706300000|2024-05-14 17:05:00|46909|46894|46867|46849|46919|46894|46847|46819|11455
1715706600000|2024-05-14 17:10:00|46865|46853|46865|46850|46894|46884|46864|46850|11584
1715706900000|2024-05-14 17:15:00|46864|46851|46890|46884|46890|46885|46831|46829|13959
1715707200000|2024-05-14 17:20:00|46888|46878|46917|46908|46924|46918|46864|46852|19836
1715707500000|2024-05-14 17:25:00|46915|46902|46896|46875|46925|46912|46862|46850|25103
1715707800000|2024-05-14 17:30:00|46895|46877|46793|46771|46895|46878|46776|46753|34052
1715708100000|2024-05-14 17:35:00|46794|46772|46799|46781|46839|46821|46787|46771|29392
1715708400000|2024-05-14 17:40:00|46788|46780|46866|46847|46880|46864|46788|46771|21489
1715708700000|2024-05-14 17:45:00|46864|46848|46831|46810|46870|46848|46788|46769|14734
1715709000000|2024-05-14 17:50:00|46830|46808|46831|46819|46842|46824|46805|46791|10865
1715709300000|2024-05-14 17:55:00|46835|46825|46890|46881|46899|46893|46832|46819|18267
1715709600000|2024-05-14 18:00:00|46889|46882|46942|46934|46944|46934|46877|46864|25994
1715709900000|2024-05-14 18:05:00|46941|46933|47015|47001|47018|47008|46927|46913|56720
1715710200000|2024-05-14 18:10:00|47014|47000|47058|47037|47069|47061|47004|47000|27345
1715710500000|2024-05-14 18:15:00|47066|47045|47096|47082|47100|47093|47059|47043|35091
1715710800000|2024-05-14 18:20:00|47100|47084|47093|47085|47100|47093|47060|47044|24491
1715711100000|2024-05-14 18:25:00|47094|47084|47086|47073|47100|47092|47065|47046|22427
1715711400000|2024-05-14 18:30:00|47083|47074|47162|47143|47177|47164|47066|47050|43903
1715711700000|2024-05-14 18:35:00|47160|47144|47153|47139|47165|47157|47114|47101|20113
1715712000000|2024-05-14 18:40:00|47162|47140|47184|47167|47214|47203|47160|47140|32865
1715712300000|2024-05-14 18:45:00|47193|47174|47169|47154|47193|47177|47132|47114|16045
1715712600000|2024-05-14 18:50:00|47175|47155|47185|47173|47185|47173|47124|47106|18124
1715712900000|2024-05-14 18:55:00|47181|47174|47176|47161|47193|47180|47137|47123|17319
1715713200000|2024-05-14 19:00:00|47174|47164|47190|47179|47200|47186|47161|47146|23781
1715713500000|2024-05-14 19:05:00|47188|47184|47180|47173|47189|47184|47139|47123|16537
1715713800000|2024-05-14 19:10:00|47184|47172|47206|47197|47231|47224|47162|47157|25155
1715714100000|2024-05-14 19:15:00|47207|47203|47248|47238|47248|47239|47196|47188|42488
1715714400000|2024-05-14 19:20:00|47250|47243|47188|47172|47254|47244|47181|47170|37396
1715714700000|2024-05-14 19:25:00|47186|47170|47220|47212|47223|47212|47142|47133|31991
1715715000000|2024-05-14 19:30:00|47219|47204|47208|47197|47225|47212|47183|47169|25713
1715715300000|2024-05-14 19:35:00|47203|47194|47197|47186|47237|47226|47191|47179|40498
1715715600000|2024-05-14 19:40:00|47202|47196|47225|47212|47240|47235|47197|47190|50693
1715715900000|2024-05-14 19:45:00|47226|47210|47168|47154|47248|47241|47150|47144|47283
1715716200000|2024-05-14 19:50:00|47172|47158|47225|47212|47246|47240|47163|47145|69777
1715716500000|2024-05-14 19:55:00|47224|47211|47186|47163|47227|47221|47183|47162|136484
1715716800000|2024-05-14 20:00:00|47220|47162|47163|47160|47250|47196|47163|47100|848964
1715717100000|2024-05-14 20:05:00|47179|47162|47169|47150|47185|47168|47169|47150|2078
1715717400000|2024-05-14 20:10:00|47168|47161|47169|47150|47170|47161|47168|47150|1179
1715717700000|2024-05-14 20:15:00|47168|47142|47168|47156|47168|47156|47168|47142|82
1715718000000|2024-05-14 20:20:00|47160|47142|47168|47149|47168|47149|47160|47142|271
1715718300000|2024-05-14 20:25:00|||||||||62
1715718600000|2024-05-14 20:30:00|47158|47148|47100|47055|47158|47148|47099|47055|4778
1715718900000|2024-05-14 20:35:00|||||||||237
1715719200000|2024-05-14 20:40:00|47168|47050|47050|47031|47168|47050|47049|47031|4096
1715719500000|2024-05-14 20:45:00|47166|47050|47158|47051|47166|47088|47050|47031|2722
1715719800000|2024-05-14 20:50:00|47110|47050|47092|46975|47158|47050|47000|46950|5968
1715720100000|2024-05-14 20:55:00|47036|46950|47089|47003|47092|47016|47036|46950|496
1715720400000|2024-05-14 21:00:00|47059|47040|47056|47040|47059|47040|47056|47040|43
1715720700000|2024-05-14 21:05:00||47045||47040||47046||47040|852
1715721000000|2024-05-14 21:10:00|||||||||156
1715721300000|2024-05-14 21:15:00|47047|47002|47047|47002|47047|47002|47047|47002|748
1715721600000|2024-05-14 21:20:00|||||||||54
1715721900000|2024-05-14 21:25:00|47052|47013|47052|47002|47052|47014|47052|47002|113
1715722200000|2024-05-14 21:30:00|47089|47014|47089|47002|47089|47014|47089|47002|241
1715722500000|2024-05-14 21:35:00|47150|47009|47070|47019|47151|47020|47070|47009|0
1715722800000|2024-05-14 21:40:00|47083|47020|47055|47002|47083|47020|47055|47002|0
1715723100000|2024-05-14 21:45:00|47082|47003|47083|47002|47083|47004|47082|47002|0
1715723400000|2024-05-14 21:50:00|47082|47003|47084|47002|47084|47003|47082|47002|0
1715723700000|2024-05-14 21:55:00||47003||47002||47003||47002|0
1715724000000|2024-05-14 22:00:00|||||||||11
1715724300000|2024-05-14 22:05:00||47019||47020||47020||47019|0
1715724600000|2024-05-14 22:10:00||47035||47035||47035||47035|0
1715724900000|2024-05-14 22:15:00|47085|47050|47092|47050|47092|47050|47085|47050|0
1715725200000|2024-05-14 22:20:00|||||||||36
1715725500000|2024-05-14 22:25:00|||||||||223
1715725800000|2024-05-14 22:30:00|47092|47061|47100|47070|47100|47070|47092|47061|349
1715726100000|2024-05-14 22:35:00|47150|47061|47150|47066|47150|47066|47150|47061|583
1715726400000|2024-05-14 22:40:00|47160|47090|47160|47090|47160|47090|47160|47090|152
1715726700000|2024-05-14 22:45:00|47156||47156||47156||47156||27
1715727000000|2024-05-14 22:50:00|||||||||256
1715727300000|2024-05-14 22:55:00|47164|47110|47164|47110|47164|47110|47164|47110|271
1715727600000|2024-05-14 23:00:00|47155|47090|47164|47090|47164|47090|47155|47090|687
1715727900000|2024-05-14 23:05:00|47165|47113|47185|47113|47185|47113|47165|47113|434
1715728200000|2024-05-14 23:10:00|47183|47111|47183|47111|47183|47111|47183|47111|483
1715728500000|2024-05-14 23:15:00|47175|47115|47175|47118|47175|47118|47175|47115|215
1715728800000|2024-05-14 23:20:00||47115||47111||47115||47111|124
1715729100000|2024-05-14 23:25:00|||||||||135
1715729400000|2024-05-14 23:30:00|47170||47170||47170||47170||278
1715729700000|2024-05-14 23:35:00|||||||||406
1715730000000|2024-05-14 23:40:00|||||||||232
1715730300000|2024-05-14 23:45:00|47169|47090|47169|47090|47169|47090|47140|47090|910
1715730600000|2024-05-14 23:50:00|47165|47132|47165|47090|47165|47135|47165|47090|273
1715730900000|2024-05-14 23:55:00|47150|47066|47150|47100|47150|47100|47150|47066|512
1715760000000|2024-05-15 08:00:00|47256|46980|47133|47066|47256|47066|47087|46980|1101
1715760300000|2024-05-15 08:05:00|47134|47085|47115|47060|47134|47085|47115|47060|483
1715760600000|2024-05-15 08:10:00|47116|47027|47113|47041|47121|47057|47069|47010|180
1715760900000|2024-05-15 08:15:00|47114|47042|47093|47045|47117|47057|47086|47028|10
1715761200000|2024-05-15 08:20:00|47099|47043|47077|47057|47100|47057|47077|47043|243
1715761500000|2024-05-15 08:25:00|47085|47043|47099|47043|47100|47058|47078|47020|55
1715761800000|2024-05-15 08:30:00|47084|47044|47100|47063|47100|47063|47082|47043|45
1715762100000|2024-05-15 08:35:00||47071||47071||47071||47071|66
1715762400000|2024-05-15 08:40:00|47115|47062|47104|47071|47115|47071|47098|47058|17
1715762700000|2024-05-15 08:45:00|47102|47074|47104|47074|47110|47074|47093|47074|252
1715763000000|2024-05-15 08:50:00|47103|47075|47112|47075|47116|47075|47099|47075|50
1715763300000|2024-05-15 08:55:00|47116|47074|47117|47074|47121|47076|47112|47074|26
1715763600000|2024-05-15 09:00:00|47121|47075|47112|47074|47121|47086|47109|47074|292
1715763900000|2024-05-15 09:05:00|47111||47104||47116||47103||548
1715764200000|2024-05-15 09:10:00|47103|47062|47056|47000|47104|47062|47000|46980|2362
1715764500000|2024-05-15 09:15:00|47055|47010|47058|47001|47098|47010|47023|47001|120
1715764800000|2024-05-15 09:20:00|47074|47002|47062|46991|47074|47010|47051|46986|9
1715765100000|2024-05-15 09:25:00|47050|46990|47062|47020|47062|47020|47000|46980|518
1715765400000|2024-05-15 09:30:00|47068|47028|47068|47033|47068|47034|47062|47020|5
1715765700000|2024-05-15 09:35:00|47088|47034|47090|47070|47116|47070|47075|47033|641
1715766000000|2024-05-15 09:40:00|47085|47072|47058|47020|47085|47072|47049|47020|912
1715766300000|2024-05-15 09:45:00|47057|47021|47057|47020|47065|47021|47025|47020|185
1715766600000|2024-05-15 09:50:00|47055||47065||47065||47055||26
1715766900000|2024-05-15 09:55:00|47064||47065||47065||47063||80
1715767200000|2024-05-15 10:00:00|47060|47005|47059|47005|47064|47005|47043|47005|82
1715767500000|2024-05-15 10:05:00|47055||47063||47094||47037||18
1715767800000|2024-05-15 10:10:00|47067|47006|47067|47009|47075|47009|47048|47006|10
1715768100000|2024-05-15 10:15:00|47068|47011|47062|47011|47068|47012|47054|47008|5
1715768400000|2024-05-15 10:20:00|47063|47013|47035|46980|47081|47013|47028|46980|783
1715768700000|2024-05-15 10:25:00|47038|46981|46982|46940|47038|46981|46974|46932|373
1715769000000|2024-05-15 10:30:00|46970|46937|46975|46949|46984|46949|46968|46932|241
1715769300000|2024-05-15 10:35:00|46970|46950|46975|46927|46975|46951|46970|46923|362
1715769600000|2024-05-15 10:40:00|46974|46929|46974|46951|46975|46956|46974|46926|215
1715769900000|2024-05-15 10:45:00|46975|46964|47022|46971|47123|46971|46975|46952|591
1715770200000|2024-05-15 10:50:00|47026|46987|47086|47032|47086|47050|47024|46984|935
1715770500000|2024-05-15 10:55:00|47085|47028|47049|47001|47085|47030|47039|46984|235
1715770800000|2024-05-15 11:00:00|47050|47000|47090|47050|47100|47080|47048|47000|1178
1715771100000|2024-05-15 11:05:00|47099|47051|47100|47060|47100|47077|47099|47050|578
1715771400000|2024-05-15 11:10:00|47090|47061|47090|47060|47090|47062|47077|47060|176
1715771700000|2024-05-15 11:15:00|47099|47066|47100|47075|47100|47075|47097|47060|756
1715772000000|2024-05-15 11:20:00|47102|47080|47149|47090|47149|47123|47102|47075|2329
1715772300000|2024-05-15 11:25:00|47147|47092|47149|47115|47149|47115|47143|47085|189
1715772600000|2024-05-15 11:30:00|47138|47104|47149|47110|47149|47126|47138|47101|309
1715772900000|2024-05-15 11:35:00|47147|47111|47140|47080|47149|47122|47120|47071|1638
1715773200000|2024-05-15 11:40:00|47142|47085|47125|47076|47144|47095|47101|47075|623
1715773500000|2024-05-15 11:45:00|47120|47077|47102|47077|47120|47082|47102|47076|82
1715773800000|2024-05-15 11:50:00|47114|47078|47120|47084|47120|47090|47102|47075|524
1715774100000|2024-05-15 11:55:00|47139|47087|47148|47101|47149|47111|47138|47081|309
1715774400000|2024-05-15 12:00:00|47147|47102|47147|47105|47147|47105|47147|47100|41
1715774700000|2024-05-15 12:05:00|47140|47110|47147|47110|47147|47110|47138|47110|57
1715775000000|2024-05-15 12:10:00|47142|47100|47105|47076|47147|47106|47100|47075|1180
1715775300000|2024-05-15 12:15:00|47108|47100|47130|47101|47130|47101|47104|47100|406
1715775600000|2024-05-15 12:20:00|47127|47100|47120|47090|47127|47100|47090|47075|1036
1715775900000|2024-05-15 12:25:00|47125|47100|47147|47000|47148|47135|47060|47000|4503
1715776200000|2024-05-15 12:30:00|47175|47086|47497|47440|47600|47560|47175|47000|20603
1715776500000|2024-05-15 12:35:00|47499|47475|47399|47344|47598|47527|47326|47282|14823
1715776800000|2024-05-15 12:40:00|47398|47375|47402|47350|47469|47409|47344|47300|13188
1715777100000|2024-05-15 12:45:00|47404|47351|47500|47458|47500|47471|47361|47350|5495
1715777400000|2024-05-15 12:50:00|47514|47459|47514|47474|47600|47552|47500|47459|12904
1715777700000|2024-05-15 12:55:00|47513|47456|47484|47453|47520|47492|47450|47410|6727
1715778000000|2024-05-15 13:00:00|47468|47450|47439|47400|47496|47451|47421|47400|6243
1715778300000|2024-05-15 13:05:00|47450|47410|47467|47430|47496|47451|47440|47410|3513
1715778600000|2024-05-15 13:10:00|47465|47441|47500|47462|47500|47487|47450|47430|5242
1715778900000|2024-05-15 13:15:00|47498|47472|47451|47425|47498|47476|47442|47425|7305
1715779200000|2024-05-15 13:20:00|47438|47426|47460|47425|47464|47442|47438|47425|1972
1715779500000|2024-05-15 13:25:00|47459|47412|47500|47460|47600|47556|47412|47375|13619
1715779800000|2024-05-15 13:30:00|47499|47461|47524|47498|47690|47675|47301|47282|176958
1715780100000|2024-05-15 13:35:00|47523|47501|47539|47512|47599|47570|47443|47421|83156
1715780400000|2024-05-15 13:40:00|47541|47514|47503|47483|47676|47641|47466|47461|70381
1715780700000|2024-05-15 13:45:00|47484|47482|47287|47261|47521|47510|47269|47250|80408
1715781000000|2024-05-15 13:50:00|47290|47275|47250|47222|47299|47275|47184|47170|60618
1715781300000|2024-05-15 13:55:00|47247|47223|47305|47281|47333|47306|47185|47175|63159
1715781600000|2024-05-15 14:00:00|47307|47286|47250|47236|47326|47299|47141|47120|84355
1715781900000|2024-05-15 14:05:00|47249|47240|47383|47359|47438|47424|47247|47236|53979
1715782200000|2024-05-15 14:10:00|47400|47368|47370|47350|47410|47385|47327|47313|30103
1715782500000|2024-05-15 14:15:00|47389|47351|47467|47446|47499|47488|47359|47350|41298
1715782800000|2024-05-15 14:20:00|47482|47452|47536|47508|47543|47519|47470|47443|57379
1715783100000|2024-05-15 14:25:00|47532|47509|47426|47415|47532|47510|47391|47378|37435
1715783400000|2024-05-15 14:30:00|47427|47416|47427|47400|47480|47463|47400|47380|24668
1715783700000|2024-05-15 14:35:00|47411|47401|47333|47314|47420|47401|47320|47301|34136
1715784000000|2024-05-15 14:40:00|47332|47319|47326|47310|47373|47359|47297|47280|38091
1715784300000|2024-05-15 14:45:00|47320|47305|47373|47366|47374|47366|47309|47293|19926
1715784600000|2024-05-15 14:50:00|47372|47363|47340|47327|47376|47366|47318|47313|18035
1715784900000|2024-05-15 14:55:00|47339|47328|47374|47362|47375|47362|47310|47298|29991
1715785200000|2024-05-15 15:00:00|47375|47355|47323|47306|47420|47413|47317|47306|48849
1715785500000|2024-05-15 15:05:00|47324|47310|47347|47335|47373|47366|47315|47302|33579
1715785800000|2024-05-15 15:10:00|47348|47336|47364|47338|47383|47374|47341|47331|19289
1715786100000|2024-05-15 15:15:00|47363|47344|47418|47405|47420|47408|47343|47320|55344
1715786400000|2024-05-15 15:20:00|47425|47407|47395|47380|47452|47449|47383|47369|41532
1715786700000|2024-05-15 15:25:00|47397|47384|47446|47435|47450|47437|47378|47362|22070
1715787000000|2024-05-15 15:30:00|47445|47442|47409|47393|47446|47442|47383|47365|22374
1715787300000|2024-05-15 15:35:00|47416|47390|47386|47379|47436|47429|47370|47362|28863
1715787600000|2024-05-15 15:40:00|47385|47386|47437|47419|47455|47441|47383|47386|25757
1715787900000|2024-05-15 15:45:00|47436|47411|47414|47401|47436|47422|47394|47376|16989
1715788200000|2024-05-15 15:50:00|47415|47405|47497|47475|47497|47489|47415|47405|30067
1715788500000|2024-05-15 15:55:00|47496|47483|47481|47463|47515|47503|47480|47461|26949
1715788800000|2024-05-15 16:00:00|47480|47461|47409|47391|47480|47461|47347|47325|26581
1715789100000|2024-05-15 16:05:00|47399|47388|47427|47400|47432|47427|47391|47370|43634
1715789400000|2024-05-15 16:10:00|47420|47409|47411|47392|47429|47414|47393|47380|16274
1715789700000|2024-05-15 16:15:00|47398|47390|47460|47435|47483|47464|47395|47382|33649
1715790000000|2024-05-15 16:20:00|47457|47434|47463|47450|47481|47470|47422|47412|14167
1715790300000|2024-05-15 16:25:00|47458|47449|47490|47475|47510|47493|47441|47430|22269
1715790600000|2024-05-15 16:30:00|47498|47476|47532|47508|47550|47544|47473|47452|31354
1715790900000|2024-05-15 16:35:00|47530|47511|47519|47504|47535|47529|47508|47500|8238
1715791200000|2024-05-15 16:40:00|47510|47503|47518|47501|47530|47515|47510|47494|21768
1715791500000|2024-05-15 16:45:00|47513|47500|47537|47512|47568|47561|47513|47500|21795
1715791800000|2024-05-15 16:50:00|47535|47521|47576|47556|47579|47569|47532|47516|20473
1715792100000|2024-05-15 16:55:00|47574|47557|47549|47536|47576|47565|47549|47527|12069
1715792400000|2024-05-15 17:00:00|47550|47538|47607|47590|47607|47599|47549|47538|30089
1715792700000|2024-05-15 17:05:00|47609|47595|47589|47570|47636|47624|47589|47570|20205
1715793000000|2024-05-15 17:10:00|47587|47566|47629|47615|47632|47627|47585|47561|14145
1715793300000|2024-05-15 17:15:00|47634|47610|47636|47606|47668|47660|47595|47581|32264
1715793600000|2024-05-15 17:20:00|47635|47614|47642|47628|47657|47644|47635|47608|12772
1715793900000|2024-05-15 17:25:00|47640|47627|47724|47711|47724|47713|47626|47612|35368
1715794200000|2024-05-15 17:30:00|47725|47715|47715|47699|47738|47729|47694|47676|22069
1715794500000|2024-05-15 17:35:00|47716|47700|47742|47722|47772|47758|47712|47697|19912
1715794800000|2024-05-15 17:40:00|47740|47725|47808|47797|47815|47808|47740|47724|71491
1715795100000|2024-05-15 17:45:00|47815|47798|47790|47771|47824|47809|47775|47755|19227
1715795400000|2024-05-15 17:50:00|47794|47779|47861|47847|47861|47850|47793|47774|35369
1715795700000|2024-05-15 17:55:00|47859|47850|47928|47914|47937|47931|47859|47849|33485
1715796000000|2024-05-15 18:00:00|47930|47915|47907|47901|47935|47924|47901|47894|28674
1715796300000|2024-05-15 18:05:00|47906|47900|47994|47985|47994|47985|47901|47900|64707
1715796600000|2024-05-15 18:10:00|47995|47990|48142|48126|48142|48126|47995|47985|93316
1715796900000|2024-05-15 18:15:00|48140|48118|48135|48124|48140|48126|48061|48043|86728
1715797200000|2024-05-15 18:20:00|48134|48128|48214|48205|48217|48205|48110|48086|70702
1715797500000|2024-05-15 18:25:00|48217|48206|48165|48148|48250|48242|48165|48146|56325
1715797800000|2024-05-15 18:30:00|48166|48154|48137|48116|48195|48185|48093|48074|67523
1715798100000|2024-05-15 18:35:00|48136|48117|48118|48104|48190|48175|48111|48088|35430
1715798400000|2024-05-15 18:40:00|48120|48103|48114|48101|48166|48164|48113|48099|19630
1715798700000|2024-05-15 18:45:00|48107|48100|48091|48073|48167|48156|48075|48070|43704
1715799000000|2024-05-15 18:50:00|48084|48072|48136|48117|48139|48134|48071|48055|42944
1715799300000|2024-05-15 18:55:00|48135|48115|48158|48142|48162|48150|48113|48100|28443
1715799600000|2024-05-15 19:00:00|48148|48139|48097|48086|48148|48140|48084|48073|50822
1715799900000|2024-05-15 19:05:00|48096|48085|48123|48114|48130|48120|48066|48052|20240
1715800200000|2024-05-15 19:10:00|48118|48112|48070|48055|48125|48117|48064|48054|25403
1715800500000|2024-05-15 19:15:00|48068|48054|48116|48106|48128|48115|48060|48046|39955
1715800800000|2024-05-15 19:20:00|48114|48100|48087|48077|48125|48115|48086|48077|31125
1715801100000|2024-05-15 19:25:00|48089|48076|48057|48043|48099|48087|48047|48033|32728
1715801400000|2024-05-15 19:30:00|48052|48044|48108|48100|48109|48100|48043|48034|38800
1715801700000|2024-05-15 19:35:00|48103|48098|48095|48079|48110|48105|48071|48058|41013
1715802000000|2024-05-15 19:40:00|48096|48077|48094|48083|48123|48116|48079|48072|44216
1715802300000|2024-05-15 19:45:00|48096|48082|48155|48141|48158|48151|48050|48034|50034
1715802600000|2024-05-15 19:50:00|48137|48140|48180|48161|48213|48208|48112|48083|93615
1715802900000|2024-05-15 19:55:00|48169|48162|48166|48159|48220|48213|48112|48100|309406
1715803200000|2024-05-15 20:00:00|48167|48154|48099|48079|48180|48155|48062|48031|2044917
1715803500000|2024-05-15 20:05:00|48107|48090|48080|48070|48115|48098|48080|48015|5016
1715803800000|2024-05-15 20:10:00|48059|48050|48041|48015|48059|48057|48028|48014|2434
1715804100000|2024-05-15 20:15:00|48043|48033|48093|48029|48094|48043|48043|48016|2259
1715804400000|2024-05-15 20:20:00|48090|48040|48083|48058|48090|48058|48078|48040|222
1715804700000|2024-05-15 20:25:00|48073|48040|48036|48016|48073|48040|48036|48012|1929
1715805000000|2024-05-15 20:30:00||48015||48015||48029||48015|809
1715805300000|2024-05-15 20:35:00|48035|48017|48036|48015|48036|48017|48035|48015|582
1715805600000|2024-05-15 20:40:00|48039|48020|48063|48037|48064|48037|48039|48015|563
1715805900000|2024-05-15 20:45:00|48052|48041|48020|48000|48052|48041|47998|47900|3721
1715806200000|2024-05-15 20:50:00|48004|47995|47999|47910|48005|47995|47999|47910|1748
1715806500000|2024-05-15 20:55:00|47994|47981|48034|47992|48035|47992|47994|47981|786
1715806800000|2024-05-15 21:00:00|48000|47991|47986|47913|48000|47991|47978|47913|236
1715807100000|2024-05-15 21:05:00||47950||47962||47962||47950|90
1715807400000|2024-05-15 21:10:00|47987|47973|48015|47974|48015|47974|47987|47973|582
1715807700000|2024-05-15 21:15:00|||||||||45
1715808000000|2024-05-15 21:20:00||47986||47990||48005||47986|276
1715808300000|2024-05-15 21:25:00|48034|47995|48034|47990|48034|47995|48034|47990|168
1715808600000|2024-05-15 21:30:00|48021|48000|48035|48001|48035|48017|48010|48000|1014
1715808900000|2024-05-15 21:35:00|48034|48003|48034|48003|48034|48003|48034|48001|209
1715809200000|2024-05-15 21:40:00|||||||||59
1715809500000|2024-05-15 21:45:00|48017|48000|48034|47970|48034|48000|48017|47970|972
1715809800000|2024-05-15 21:50:00|48035|48000|48035|48000|48035|48007|48035|48000|545
1715810100000|2024-05-15 21:55:00|48050|48001|48049|48005|48050|48026|48049|48001|182
1715810400000|2024-05-15 22:00:00|48030|48030|48049|48020|48049|48031|48030|48020|1442
1715810700000|2024-05-15 22:05:00|||||||||137
1715811000000|2024-05-15 22:10:00|48050|48031|48098|48050|48098|48050|48050|48030|1412
1715811300000|2024-05-15 22:15:00||48031||48037||48037||48030|321
1715811600000|2024-05-15 22:20:00||48030||48030||48035||48030|50
1715811900000|2024-05-15 22:25:00|48080|48035|48080|48035|48080|48035|48080|48035|298
1715812200000|2024-05-15 22:30:00|48060|48045|48060|48045|48060|48045|48060|48045|427
1715812500000|2024-05-15 22:35:00|48058|48040|48058|48030|48058|48040|48058|48005|662
1715812800000|2024-05-15 22:40:00||48005||48005||48005||48005|84
1715813100000|2024-05-15 22:45:00|48048|48010|48057|48010|48057|48020|48048|48010|265
1715813400000|2024-05-15 22:50:00|48060||48060||48060||48060||55
1715813700000|2024-05-15 22:55:00||48015||48015||48015||48015|408
1715814000000|2024-05-15 23:00:00||48035||48030||48035||48030|316
1715814300000|2024-05-15 23:05:00||48020||48021||48021||48020|661
1715814600000|2024-05-15 23:10:00|48080|48040|48080|48040|48080|48040|48070|48040|727
1715814900000|2024-05-15 23:15:00|48098|48042|48098|48052|48098|48053|48098|48042|1053
1715815200000|2024-05-15 23:20:00|48099|48055|48099|48055|48099|48055|48099|48055|677
1715815500000|2024-05-15 23:25:00|48150|48125|48100|48070|48150|48125|48100|48055|3371
1715815800000|2024-05-15 23:30:00|48147|48069|48147|48100|48147|48100|48147|48069|808
1715816100000|2024-05-15 23:35:00|48100|48050|48147|48117|48147|48117|48100|48040|730
1715816400000|2024-05-15 23:40:00|48145|48120|48147|48105|48147|48124|48145|48105|595
1715816700000|2024-05-15 23:45:00|||||||||284
1715817000000|2024-05-15 23:50:00|48105|48100|48147|48050|48147|48100|48105|48040|1021
1715817300000|2024-05-15 23:55:00|48130|48070|48147|48088|48147|48101|48130|48070|1237
1715846400000|2024-05-16 08:00:00|48189|48084|48088|48017|48189|48101|48071|48006|537
1715846700000|2024-05-16 08:05:00|48093|48019|48009|47969|48093|48020|48009|47950|1276
1715847000000|2024-05-16 08:10:00|48008|47958|47989|47897|48023|47961|47957|47895|1868
1715847300000|2024-05-16 08:15:00|47988|47895|47983|47905|48023|47950|47940|47895|1088
1715847600000|2024-05-16 08:20:00|47986|47904|47950|47911|47989|47919|47945|47904|578
1715847900000|2024-05-16 08:25:00|47954|47912|47985|47950|47992|47952|47954|47904|1437
1715848200000|2024-05-16 08:30:00|47989|47951|47987|47950|48000|47951|47977|47950|1247
1715848500000|2024-05-16 08:35:00|47990|47951|48024|47991|48024|48003|47985|47951|1173
1715848800000|2024-05-16 08:40:00|48004|47992|48011|47965|48024|47993|47993|47960|562
1715849100000|2024-05-16 08:45:00|48015|47966|48010|47961|48024|47967|47999|47960|106
1715849400000|2024-05-16 08:50:00|47990|47963|47990|47974|47990|47974|47990|47960|471
1715849700000|2024-05-16 08:55:00|47988|47966|48010|47961|48014|47967|47986|47960|1795
1715850000000|2024-05-16 09:00:00|48011|47960|48012|47960|48019|47969|47996|47960|529
1715850300000|2024-05-16 09:05:00|47986|47966|47994|47944|48024|47986|47986|47920|1484
1715850600000|2024-05-16 09:10:00|47990|47943|47994|47944|47994|47961|47978|47938|332
1715850900000|2024-05-16 09:15:00||47942||47970||47970||47942|86
1715851200000|2024-05-16 09:20:00||47971||47973||47979||47970|275
1715851500000|2024-05-16 09:25:00||47978||47970||47978||47961|405
1715851800000|2024-05-16 09:30:00|47989|47963|47994|47951|47994|47970|47981|47941|532
1715852100000|2024-05-16 09:35:00||47956||47961||47973||47942|887
1715852400000|2024-05-16 09:40:00||47962||47965||47979||47961|25
1715852700000|2024-05-16 09:45:00||47981||47965||47981||47965|184
1715853000000|2024-05-16 09:50:00|47994|47975|47991|47939|47995|47975|47988|47938|0
1715853300000|2024-05-16 09:55:00|47990|47940|47971|47949|47994|47950|47971|47931|0
1715853600000|2024-05-16 10:00:00|47965|47938|47971|47935|47971|47938|47938|47927|809
1715853900000|2024-05-16 10:05:00|47988|47936|47971|47929|47995|47948|47969|47925|0
1715854200000|2024-05-16 10:10:00|47969|47920|47954|47903|47969|47923|47950|47903|0
1715854500000|2024-05-16 10:15:00|47955|47904|47942|47904|47956|47907|47942|47904|0
1715854800000|2024-05-16 10:20:00|47943|47905|47942|47905|47943|47913|47941|47904|0
1715855100000|2024-05-16 10:25:00|47943|47906|47943|47906|47943|47906|47942|47906|0
1715855400000|2024-05-16 10:30:00|47924|47905|47942|47913|47942|47918|47924|47905|271
1715855700000|2024-05-16 10:35:00|47954|47915|47940|47905|47969|47942|47916|47905|2267
1715856000000|2024-05-16 10:40:00|47932|47907|47927|47890|47940|47925|47912|47890|1823
1715856300000|2024-05-16 10:45:00|47934|47900|47874|47820|47939|47915|47856|47801|1673
1715856600000|2024-05-16 10:50:00|47873|47821|47898|47855|47917|47855|47867|47820|241
1715856900000|2024-05-16 10:55:00|47912|47865|47899|47851|47917|47890|47884|47846|223
1715857200000|2024-05-16 11:00:00|47898|47875|47930|47910|47930|47915|47898|47875|4798
1715857500000|2024-05-16 11:05:00|47915|47920|47960|47931|47960|47940|47915|47910|6476
1715857800000|2024-05-16 11:10:00|47950|47930|47948|47928|47950|47930|47930|47915|3660
1715858100000|2024-05-16 11:15:00|47942|47933|47941|47925|47948|47933|47933|47925|1181
1715858400000|2024-05-16 11:20:00|47948|47915|47925|47892|47948|47915|47887|47813|6587
1715858700000|2024-05-16 11:25:00|47903|47901|47922|47903|47925|47915|47900|47889|2168
1715859000000|2024-05-16 11:30:00|47920|47910|47922|47911|47922|47911|47910|47889|2366
1715859300000|2024-05-16 11:35:00|47920|47897|47920|47891|47920|47902|47920|47889|1132
1715859600000|2024-05-16 11:40:00|47916|47894|47935|47920|47935|47920|47915|47889|2563
1715859900000|2024-05-16 11:45:00|47948|47921|47961|47951|47989|47961|47945|47920|2347
1715860200000|2024-05-16 11:50:00|47989|47962|47920|47901|47989|47962|47917|47901|3012
1715860500000|2024-05-16 11:55:00|47925|47908|47899|47853|47926|47920|47883|47845|4733
1715860800000|2024-05-16 12:00:00|47897|47855|47885|47829|47897|47879|47847|47811|8806
1715861100000|2024-05-16 12:05:00|47880|47860|47885|47859|47885|47870|47866|47850|1911
1715861400000|2024-05-16 12:10:00|47859|47850|47870|47850|47870|47856|47850|47836|5142
1715861700000|2024-05-16 12:15:00|47869|47838|47870|47850|47870|47850|47850|47838|4278
1715862000000|2024-05-16 12:20:00|47875|47852|47868|47855|47886|47870|47868|47851|4696
1715862300000|2024-05-16 12:25:00|47880|47856|47870|47856|47880|47870|47858|47851|2751
1715862600000|2024-05-16 12:30:00|47880|47860|47800|47760|47930|47888|47796|47750|14415
1715862900000|2024-05-16 12:35:00|47799|47757|47745|47718|47799|47760|47725|47713|7331
1715863200000|2024-05-16 12:40:00|47744|47722|47772|47750|47800|47775|47744|47719|10956
1715863500000|2024-05-16 12:45:00|47781|47748|47675|47646|47781|47748|47650|47637|17936
1715863800000|2024-05-16 12:50:00|47665|47651|47662|47630|47701|47660|47637|47610|13891
1715864100000|2024-05-16 12:55:00|47668|47634|47725|47675|47725|47710|47650|47630|10186
1715864400000|2024-05-16 13:00:00|47724|47680|47675|47643|47724|47688|47640|47621|8897
1715864700000|2024-05-16 13:05:00|47669|47638|47638|47600|47671|47638|47586|47558|13444
1715865000000|2024-05-16 13:10:00|47621|47601|47599|47577|47650|47629|47595|47568|11634
1715865300000|2024-05-16 13:15:00|47600|47568|47640|47606|47649|47629|47577|47568|5198
1715865600000|2024-05-16 13:20:00|47630|47621|47548|47510|47630|47630|47518|47508|32169
1715865900000|2024-05-16 13:25:00|47463|47508|47525|47467|47600|47586|47363|47314|97430
1715866200000|2024-05-16 13:30:00|47499|47450|47735|47711|47735|47717|47317|47285|380980
1715866500000|2024-05-16 13:35:00|47734|47718|47699|47650|47777|47757|47550|47535|115881
1715866800000|2024-05-16 13:40:00|47695|47668|47576|47533|47740|47733|47574|47529|108618
1715867100000|2024-05-16 13:45:00|47574|47535|47576|47562|47634|47598|47486|47471|94498
1715867400000|2024-05-16 13:50:00|47578|47563|47563|47538|47650|47630|47487|47481|93270
1715867700000|2024-05-16 13:55:00|47564|47549|47600|47567|47630|47613|47524|47510|74443
1715868000000|2024-05-16 14:00:00|47599|47574|47609|47587|47650|47641|47546|47539|72195
1715868300000|2024-05-16 14:05:00|47607|47593|47569|47550|47629|47618|47478|47470|95611
1715868600000|2024-05-16 14:10:00|47580|47553|47678|47655|47758|47756|47549|47521|103062
1715868900000|2024-05-16 14:15:00|47680|47668|47700|47668|47730|47720|47644|47624|94964
1715869200000|2024-05-16 14:20:00|47698|47671|47675|47650|47699|47675|47642|47630|36218
1715869500000|2024-05-16 14:25:00|47661|47651|47574|47556|47675|47666|47563|47549|52083
1715869800000|2024-05-16 14:30:00|47568|47554|47584|47560|47672|47665|47568|47554|43589
1715870100000|2024-05-16 14:35:00|47586|47561|47607|47590|47643|47624|47579|47561|31821
1715870400000|2024-05-16 14:40:00|47600|47594|47647|47639|47659|47650|47600|47594|39968
1715870700000|2024-05-16 14:45:00|47645|47635|47616|47590|47670|47650|47591|47580|44079
1715871000000|2024-05-16 14:50:00|47613|47591|47675|47654|47690|47682|47613|47591|54478
1715871300000|2024-05-16 14:55:00|47680|47667|47677|47656|47715|47702|47652|47640|74116
1715871600000|2024-05-16 15:00:00|47682|47657|47639|47621|47683|47675|47624|47605|52339
1715871900000|2024-05-16 15:05:00|47634|47622|47632|47617|47644|47639|47560|47551|53128
1715872200000|2024-05-16 15:10:00|47627|47618|47553|47532|47632|47621|47536|47532|63147
1715872500000|2024-05-16 15:15:00|47550|47531|47517|47502|47566|47560|47493|47478|47999
1715872800000|2024-05-16 15:20:00|47527|47503|47492|47470|47527|47507|47456|47445|58025
1715873100000|2024-05-16 15:25:00|47491|47480|47532|47517|47550|47542|47480|47468|29968
1715873400000|2024-05-16 15:30:00|47533|47518|47552|47520|47585|47575|47510|47502|51667
1715873700000|2024-05-16 15:35:00|47553|47521|47490|47472|47553|47529|47446|47436|55309
1715874000000|2024-05-16 15:40:00|47484|47475|47538|47522|47538|47526|47460|47457|42967
1715874300000|2024-05-16 15:45:00|47540|47530|47559|47550|47599|47587|47540|47529|40694
1715874600000|2024-05-16 15:50:00|47556|47533|47528|47509|47561|47550|47509|47500|18360
1715874900000|2024-05-16 15:55:00|47529|47510|47525|47512|47549|47543|47494|47490|21685
1715875200000|2024-05-16 16:00:00|47517|47511|47523|47505|47543|47525|47436|47430|60523
1715875500000|2024-05-16 16:05:00|47522|47506|47500|47482|47540|47516|47487|47480|42100
1715875800000|2024-05-16 16:10:00|47495|47481|47497|47483|47528|47514|47481|47470|44951
1715876100000|2024-05-16 16:15:00|47498|47485|47426|47415|47498|47485|47420|47414|47342
1715876400000|2024-05-16 16:20:00|47427|47414|47438|47421|47438|47424|47338|47330|61688
1715876700000|2024-05-16 16:25:00|47440|47422|47389|47369|47448|47438|47368|47355|44390
1715877000000|2024-05-16 16:30:00|47384|47380|47388|47365|47398|47386|47319|47304|42508
1715877300000|2024-05-16 16:35:00|47383|47370|47380|47369|47394|47381|47350|47336|24277
1715877600000|2024-05-16 16:40:00|47379|47370|47385|47380|47398|47385|47369|47359|22822
1715877900000|2024-05-16 16:45:00|47382|47379|47300|47275|47383|47380|47293|47275|60204
1715878200000|2024-05-16 16:50:00|47299|47276|47360|47343|47360|47349|47288|47276|59496
1715878500000|2024-05-16 16:55:00|47361|47350|47371|47365|47375|47366|47330|47327|25501
1715878800000|2024-05-16 17:00:00|47368|47362|47327|47319|47371|47362|47298|47285|43380
1715879100000|2024-05-16 17:05:00|47330|47320|47426|47414|47426|47414|47327|47320|38286
1715879400000|2024-05-16 17:10:00|47419|47407|47445|47433|47445|47436|47400|47380|24660
1715879700000|2024-05-16 17:15:00|47446|47436|47482|47470|47482|47475|47439|47429|34175
1715880000000|2024-05-16 17:20:00|47485|47478|47390|47365|47518|47507|47338|47320|48138
1715880300000|2024-05-16 17:25:00|47385|47361|47455|47425|47486|47464|47353|47340|26035
1715880600000|2024-05-16 17:30:00|47452|47428|47484|47472|47507|47500|47450|47428|28579
1715880900000|2024-05-16 17:35:00|47478|47469|47484|47459|47486|47474|47441|47428|30290
1715881200000|2024-05-16 17:40:00|47478|47468|47468|47457|47495|47486|47423|47415|23254
1715881500000|2024-05-16 17:45:00|47467|47461|47420|47400|47468|47461|47400|47390|22684
1715881800000|2024-05-16 17:50:00|47414|47402|47459|47439|47490|47475|47411|47401|39305
1715882100000|2024-05-16 17:55:00|47458|47443|47530|47512|47537|47526|47448|47435|56851
1715882400000|2024-05-16 18:00:00|47527|47511|47464|47441|47527|47511|47462|47437|41915
1715882700000|2024-05-16 18:05:00|47465|47443|47471|47452|47476|47468|47410|47390|31243
1715883000000|2024-05-16 18:10:00|47472|47453|47455|47435|47527|47504|47440|47417|32595
1715883300000|2024-05-16 18:15:00|47453|47427|47552|47544|47552|47544|47453|47427|40893
1715883600000|2024-05-16 18:20:00|47555|47545|47565|47548|47591|47582|47542|47525|35273
1715883900000|2024-05-16 18:25:00|47564|47549|47564|47537|47572|47553|47527|47515|25400
1715884200000|2024-05-16 18:30:00|47561|47543|47585|47572|47610|47600|47551|47536|36330
1715884500000|2024-05-16 18:35:00|47582|47575|47610|47603|47650|47649|47566|47544|35196
1715884800000|2024-05-16 18:40:00|47606|47600|47620|47600|47640|47623|47599|47578|33091
1715885100000|2024-05-16 18:45:00|47617|47596|47614|47587|47630|47618|47570|47551|27826
1715885400000|2024-05-16 18:50:00|47613|47588|47630|47618|47630|47618|47570|47551|21789
1715885700000|2024-05-16 18:55:00|47631|47624|47625|47604|47640|47629|47586|47569|28457
1715886000000|2024-05-16 19:00:00|47624|47607|47659|47639|47671|47662|47598|47581|23960
1715886300000|2024-05-16 19:05:00|47660|47640|47655|47635|47665|47653|47630|47619|19818
1715886600000|2024-05-16 19:10:00|47653|47647|47635|47620|47657|47649|47625|47616|17336
1715886900000|2024-05-16 19:15:00|47642|47623|47663|47645|47670|47666|47625|47607|30914
1715887200000|2024-05-16 19:20:00|47653|47646|47657|47643|47670|47661|47644|47628|30171
1715887500000|2024-05-16 19:25:00|47659|47641|47670|47655|47675|47670|47634|47625|21265
1715887800000|2024-05-16 19:30:00|47669|47646|47600|47587|47670|47663|47592|47585|33246
1715888100000|2024-05-16 19:35:00|47598|47585|47535|47515|47625|47613|47520|47508|46917
1715888400000|2024-05-16 19:40:00|47537|47521|47532|47505|47553|47537|47496|47476|40496
1715888700000|2024-05-16 19:45:00|47533|47502|47504|47490|47547|47534|47482|47467|54607
1715889000000|2024-05-16 19:50:00|47507|47498|47588|47570|47594|47578|47507|47490|61072
1715889300000|2024-05-16 19:55:00|47579|47565|47336|47323|47588|47565|47304|47300|292488
1715889600000|2024-05-16 20:00:00|47340|47316|47363|47301|47475|47366|47302|47275|1592665
1715889900000|2024-05-16 20:05:00|47365|47302|47330|47315|47367|47315|47325|47302|30365
1715890200000|2024-05-16 20:10:00|47350|47330|47346|47330|47360|47335|47346|47330|643
1715890500000|2024-05-16 20:15:00|47340|47335|47346|47335|47346|47335|47340|47335|996
1715890800000|2024-05-16 20:20:00|47340|47325|47346|47320|47346|47325|47340|47315|596
1715891100000|2024-05-16 20:25:00|47344|47326|47335|47325|47346|47326|47335|47325|315
1715891400000|2024-05-16 20:30:00|47345|47323|47342|47316|47345|47328|47342|47311|1227
1715891700000|2024-05-16 20:35:00|47316|47311|47324|47303|47343|47311|47315|47302|1123
1715892000000|2024-05-16 20:40:00|47322|47302|47322|47310|47322|47310|47322|47302|334
1715892300000|2024-05-16 20:45:00||47303||47303||47310||47303|372
1715892600000|2024-05-16 20:50:00|47311|47300|47300|47290|47311|47300|47300|47290|1317
1715892900000|2024-05-16 20:55:00|47294|47280|47299|47251|47300|47282|47286|47201|3213
1715893200000|2024-05-16 21:00:00|47280|47256|47249|47226|47280|47258|47240|47201|656
1715893500000|2024-05-16 21:05:00|47233|47231|47249|47232|47249|47233|47233|47231|342
1715893800000|2024-05-16 21:10:00|47245|47231|47245|47240|47249|47240|47245|47215|802
1715894100000|2024-05-16 21:15:00|47260|47239|47259|47239|47260|47240|47259|47239|334
1715894400000|2024-05-16 21:20:00|47280|47245|47279|47245|47280|47245|47279|47245|283
1715894700000|2024-05-16 21:25:00|47280|47270|47289|47270|47300|47281|47280|47270|924
1715895000000|2024-05-16 21:30:00|||||||||1631
1715895300000|2024-05-16 21:35:00|47280|47261|47280|47262|47280|47262|47280|47261|286
1715895600000|2024-05-16 21:40:00|47262|47261|47280|47250|47280|47261|47262|47250|583
1715895900000|2024-05-16 21:45:00||47257||47250||47257||47250|257
1715896200000|2024-05-16 21:50:00|47265|47239|47280|47250|47280|47250|47250|47239|633
1715896500000|2024-05-16 21:55:00|47279||47279||47279||47279||105
1715896800000|2024-05-16 22:00:00|47270|47251|47270|47240|47270|47251|47270|47240|199
1715897100000|2024-05-16 22:05:00|47261|47260|47261|47260|47261|47260|47261|47260|75
1715897400000|2024-05-16 22:10:00|47270|47250|47270|47250|47280|47260|47270|47250|230
1715897700000|2024-05-16 22:15:00|||||||||111
1715898000000|2024-05-16 22:20:00|||||||||102
1715898300000|2024-05-16 22:25:00|47280|47260|47280|47250|47280|47260|47280|47250|849
1715898600000|2024-05-16 22:30:00|47279|47252|47279|47251|47279|47252|47279|47251|139
1715898900000|2024-05-16 22:35:00|47278|47250|47278|47250|47278|47250|47278|47250|263
1715899200000|2024-05-16 22:40:00|||||||||81
1715899500000|2024-05-16 22:45:00|47277||47277||47277||47277||889
1715899800000|2024-05-16 22:50:00|47265|47240|47278|47239|47278|47250|47265|47239|819
1715900100000|2024-05-16 22:55:00|47260||47260||47260||47260||129
1715900400000|2024-05-16 23:00:00||47240||47239||47240||47239|302
1715900700000|2024-05-16 23:05:00|47256||47256||47256||47256||101
1715901000000|2024-05-16 23:10:00|47258||47258||47258||47258||214
1715901300000|2024-05-16 23:15:00|47256|47240|47260|47240|47280|47240|47256|47239|677
1715901600000|2024-05-16 23:20:00|||||||||269
1715901900000|2024-05-16 23:25:00|||||||||46
1715902200000|2024-05-16 23:30:00|47280|47270|47280|47270|47280|47270|47280|47270|611
1715902500000|2024-05-16 23:35:00|47275|47260|47275|47260|47275|47260|47275|47260|122
1715902800000|2024-05-16 23:40:00|47280|47240|47279|47242|47280|47242|47279|47240|770
1715903100000|2024-05-16 23:45:00||47240||47240||47240||47240|429
1715903400000|2024-05-16 23:50:00|47275||47250||47275||47250||529
1715903700000|2024-05-16 23:55:00|47274|47250|47274|47250|47274|47250|47274|47250|953
1715932800000|2024-05-17 08:00:00|47491|47160|47349|47290|47491|47323|47330|47160|644
1715933100000|2024-05-17 08:05:00|47317|47274|47326|47250|47360|47291|47290|47250|1965
1715933400000|2024-05-17 08:10:00|47290|47258|47223|47200|47342|47290|47223|47200|1839
1715933700000|2024-05-17 08:15:00|47222|47188|47200|47131|47223|47200|47163|47123|897
1715934000000|2024-05-17 08:20:00|47177|47133|47129|47104|47200|47137|47127|47074|2063
1715934300000|2024-05-17 08:25:00|47130|47106|47189|47137|47190|47137|47130|47105|477
1715934600000|2024-05-17 08:30:00|47190|47125|47190|47147|47190|47149|47180|47121|441
1715934900000|2024-05-17 08:35:00|47189|47141|47190|47137|47190|47145|47189|47137|133
1715935200000|2024-05-17 08:40:00||47145||47145||47153||47137|112
1715935500000|2024-05-17 08:45:00|47234|47146|47234|47168|47234|47180|47234|47145|1832
1715935800000|2024-05-17 08:50:00|47220|47164|47220|47200|47234|47200|47220|47164|93
1715936100000|2024-05-17 08:55:00|47234|47201|47234|47200|47234|47201|47234|47200|233
1715936400000|2024-05-17 09:00:00|47251|47201|47312|47269|47315|47271|47251|47200|918
1715936700000|2024-05-17 09:05:00|47311|47268|47291|47208|47311|47269|47243|47202|275
1715937000000|2024-05-17 09:10:00|47289|47234|47280|47206|47299|47249|47254|47200|394
1715937300000|2024-05-17 09:15:00|47279|47213|47280|47200|47280|47220|47220|47200|803
1715937600000|2024-05-17 09:20:00|47264|47205|47280|47209|47280|47210|47262|47200|23
1715937900000|2024-05-17 09:25:00|47265|47210|47265|47212|47271|47212|47265|47207|61
1715938200000|2024-05-17 09:30:00|47264|47210|47280|47204|47280|47221|47246|47200|109
1715938500000|2024-05-17 09:35:00|47249|47202|47249|47200|47249|47204|47236|47200|115
1715938800000|2024-05-17 09:40:00|47248|47201|47249|47200|47249|47215|47234|47200|330
1715939100000|2024-05-17 09:45:00|47239|47202|47231|47204|47249|47208|47227|47200|477
1715939400000|2024-05-17 09:50:00|47249|47205|47230|47204|47249|47206|47230|47204|223
1715939700000|2024-05-17 09:55:00|47209|47200|47219|47180|47241|47200|47203|47170|682
1715940000000|2024-05-17 10:00:00|47248|47181|47249|47216|47249|47224|47223|47180|1866
1715940300000|2024-05-17 10:05:00|47248|47194|47249|47206|47249|47216|47247|47193|72
1715940600000|2024-05-17 10:10:00|47242|47202|47235|47211|47248|47211|47223|47180|38
1715940900000|2024-05-17 10:15:00|47238|47210|47249|47224|47249|47224|47236|47192|258
1715941200000|2024-05-17 10:20:00||47223||47224||47224||47211|91
1715941500000|2024-05-17 10:25:00|47235|47223|47156|47101|47248|47224|47138|47101|4174
1715941800000|2024-05-17 10:30:00|47154|47100|47117|47087|47163|47126|47110|47087|2074
1715942100000|2024-05-17 10:35:00|47113|47092|47068|47031|47116|47094|47055|47022|2744
1715942400000|2024-05-17 10:40:00|47090|47030|47117|47090|47117|47090|47062|47026|1697
1715942700000|2024-05-17 10:45:00||47085||47097||47108||47082|601
1715943000000|2024-05-17 10:50:00|47129|47108|47153|47122|47189|47122|47129|47108|333
1715943300000|2024-05-17 10:55:00|47149|47119|47153|47113|47153|47123|47149|47096|1006
1715943600000|2024-05-17 11:00:00|47137|47114|47153|47133|47153|47135|47123|47113|2124
1715943900000|2024-05-17 11:05:00|47142|47130|47153|47118|47153|47131|47130|47118|2949
1715944200000|2024-05-17 11:10:00|47145|47120|47124|47113|47153|47120|47124|47113|690
1715944500000|2024-05-17 11:15:00|47130|47106|47110|47102|47130|47106|47110|47101|5260
1715944800000|2024-05-17 11:20:00|47129|47101|47144|47130|47153|47130|47129|47101|1199
1715945100000|2024-05-17 11:25:00|47153|47145|47193|47155|47199|47163|47153|47140|929
1715945400000|2024-05-17 11:30:00|47185|47159|47145|47105|47193|47159|47145|47105|2011
1715945700000|2024-05-17 11:35:00|47125|47125|47100|47075|47145|47125|47100|47075|4762
1715946000000|2024-05-17 11:40:00|47099|47083|47142|47106|47142|47106|47099|47075|2236
1715946300000|2024-05-17 11:45:00|47140|47107|47142|47120|47142|47120|47138|47101|710
1715946600000|2024-05-17 11:50:00|47145|47121|47145|47133|47145|47133|47145|47120|917
1715946900000|2024-05-17 11:55:00|47150|47122|47145|47125|47150|47125|47133|47120|2067
1715947200000|2024-05-17 12:00:00|47150|47131|47150|47131|47150|47131|47150|47131|772
1715947500000|2024-05-17 12:05:00||47135||47136||47137||47132|2401
1715947800000|2024-05-17 12:10:00||47132||47131||47145||47131|3964
1715948100000|2024-05-17 12:15:00|47140|47130|47130|47104|47140|47130|47130|47083|3031
1715948400000|2024-05-17 12:20:00|47123|47108|47120|47079|47134|47108|47074|47052|7515
1715948700000|2024-05-17 12:25:00|47118|47070|47120|47094|47120|47094|47094|47070|954
1715949000000|2024-05-17 12:30:00|47134|47090|47134|47110|47139|47125|47127|47087|993
1715949300000|2024-05-17 12:35:00|47133|47112|47184|47174|47200|47185|47133|47112|4783
1715949600000|2024-05-17 12:40:00|47183|47161|47228|47200|47249|47204|47183|47150|3531
1715949900000|2024-05-17 12:45:00|47223|47194|47216|47180|47228|47203|47204|47180|2865
1715950200000|2024-05-17 12:50:00|47208|47170|47202|47170|47224|47215|47194|47170|1969
1715950500000|2024-05-17 12:55:00|47196|47169|47206|47184|47217|47198|47196|47169|3754
1715950800000|2024-05-17 13:00:00|47214|47183|47161|47140|47214|47190|47140|47128|5015
1715951100000|2024-05-17 13:05:00|47159|47130|47140|47130|47159|47131|47140|47128|1624
1715951400000|2024-05-17 13:10:00|47149|47135|47191|47137|47191|47149|47140|47130|5738
1715951700000|2024-05-17 13:15:00|47172|47131|47175|47160|47175|47160|47160|47130|2973
1715952000000|2024-05-17 13:20:00|47171|47141|47219|47170|47225|47209|47152|47131|5784
1715952300000|2024-05-17 13:25:00|47220|47155|47161|47092|47250|47224|47107|47076|54091
1715952600000|2024-05-17 13:30:00|47145|47082|46958|46935|47201|47130|46884|46867|794292
1715952900000|2024-05-17 13:35:00|46954|46940|47035|47013|47100|47079|46951|46932|114179
1715953200000|2024-05-17 13:40:00|47030|47000|46965|46951|47075|47071|46952|46941|82999
1715953500000|2024-05-17 13:45:00|46971|46956|46893|46877|47041|47016|46888|46873|118483
1715953800000|2024-05-17 13:50:00|46894|46880|46895|46884|46966|46957|46850|46831|78583
1715954100000|2024-05-17 13:55:00|46901|46887|47060|47043|47070|47064|46845|46840|97378
1715954400000|2024-05-17 14:00:00|47062|47044|47046|47031|47149|47148|47020|47002|80693
1715954700000|2024-05-17 14:05:00|47041|47026|47090|47072|47096|47082|46982|46968|36101
1715955000000|2024-05-17 14:10:00|47080|47071|47095|47070|47123|47104|46998|46984|48647
1715955300000|2024-05-17 14:15:00|47088|47072|47060|47042|47115|47104|47059|47035|36699
1715955600000|2024-05-17 14:20:00|47058|47044|47110|47090|47149|47146|47058|47044|42865
1715955900000|2024-05-17 14:25:00|47105|47100|47136|47123|47161|47151|47091|47079|66919
1715956200000|2024-05-17 14:30:00|47137|47127|47120|47105|47139|47129|47023|47000|60791
1715956500000|2024-05-17 14:35:00|47118|47116|47130|47116|47150|47136|47066|47050|35550
1715956800000|2024-05-17 14:40:00|47131|47119|47181|47161|47225|47217|47131|47116|57187
1715957100000|2024-05-17 14:45:00|47180|47160|47173|47145|47220|47208|47158|47137|27093
1715957400000|2024-05-17 14:50:00|47174|47156|47176|47162|47182|47170|47124|47105|22123
1715957700000|2024-05-17 14:55:00|47175|47159|47058|47038|47175|47162|47033|47019|50730
1715958000000|2024-05-17 15:00:00|47059|47039|46981|46959|47099|47079|46951|46923|42163
1715958300000|2024-05-17 15:05:00|46999|46961|47049|47033|47050|47033|46941|46935|24978
1715958600000|2024-05-17 15:10:00|47048|47032|47058|47020|47084|47065|47008|46995|19320
1715958900000|2024-05-17 15:15:00|47043|47024|47051|47042|47070|47053|47026|47015|8819
1715959200000|2024-05-17 15:20:00|47053|47047|47041|47016|47098|47076|47022|47007|19160
1715959500000|2024-05-17 15:25:00|47046|47017|47117|47100|47117|47100|47037|47017|16976
1715959800000|2024-05-17 15:30:00|47114|47101|47085|47068|47119|47109|47050|47044|21087
1715960100000|2024-05-17 15:35:00|47084|47080|47084|47065|47116|47094|47061|47052|13760
1715960400000|2024-05-17 15:40:00|47079|47066|47070|47053|47080|47070|47035|47020|20677
1715960700000|2024-05-17 15:45:00|47068|47056|47031|47017|47092|47086|47021|47008|15555
1715961000000|2024-05-17 15:50:00|47035|47018|47074|47059|47079|47067|47018|47014|19507
1715961300000|2024-05-17 15:55:00|47073|47058|47159|47145|47160|47151|47069|47058|37190
1715961600000|2024-05-17 16:00:00|47158|47143|47155|47131|47185|47169|47129|47119|24725
1715961900000|2024-05-17 16:05:00|47158|47133|47139|47126|47158|47143|47106|47089|13447
1715962200000|2024-05-17 16:10:00|47138|47125|47122|47108|47140|47128|47113|47103|9945
1715962500000|2024-05-17 16:15:00|47123|47109|47158|47144|47165|47163|47123|47109|21922
1715962800000|2024-05-17 16:20:00|47162|47145|47126|47112|47162|47145|47114|47100|12194
1715963100000|2024-05-17 16:25:00|47128|47119|47128|47112|47163|47147|47114|47100|14577
1715963400000|2024-05-17 16:30:00|47124|47111|47095|47081|47124|47112|47068|47056|19708
1715963700000|2024-05-17 16:35:00|47089|47083|47118|47100|47135|47121|47089|47083|14936
1715964000000|2024-05-17 16:40:00|47107|47099|47053|47037|47107|47100|47047|47030|21286
1715964300000|2024-05-17 16:45:00|47047|47035|47069|47046|47069|47046|46993|46973|27586
1715964600000|2024-05-17 16:50:00|47067|47047|47106|47088|47110|47098|47064|47047|18966
1715964900000|2024-05-17 16:55:00|47100|47087|47129|47114|47131|47114|47093|47084|11847
1715965200000|2024-05-17 17:00:00|47127|47107|47141|47126|47144|47132|47110|47105|6811
1715965500000|2024-05-17 17:05:00|47133|47124|47114|47098|47141|47130|47095|47077|19868
1715965800000|2024-05-17 17:10:00|47112|47102|47145|47134|47145|47138|47103|47094|29733
1715966100000|2024-05-17 17:15:00|47147|47135|47095|47081|47149|47141|47088|47076|39350
1715966400000|2024-05-17 17:20:00|47092|47080|47079|47068|47094|47082|47069|47057|18558
1715966700000|2024-05-17 17:25:00|47082|47069|47129|47110|47137|47121|47063|47056|22915
1715967000000|2024-05-17 17:30:00|47127|47114|47121|47101|47149|47144|47121|47100|24626
1715967300000|2024-05-17 17:35:00|47127|47100|47185|47176|47190|47186|47118|47100|25143
1715967600000|2024-05-17 17:40:00|47178|47172|47173|47163|47184|47174|47163|47151|10951
1715967900000|2024-05-17 17:45:00|47172|47162|47189|47175|47191|47179|47163|47158|11148
1715968200000|2024-05-17 17:50:00|47183|47174|47174|47159|47190|47180|47162|47158|13065
1715968500000|2024-05-17 17:55:00|47172|47158|47164|47141|47172|47161|47152|47140|13945
1715968800000|2024-05-17 18:00:00|47161|47150|47082|47061|47166|47150|47073|47060|17095
1715969100000|2024-05-17 18:05:00|47080|47064|47089|47076|47110|47092|47076|47061|13959
1715969400000|2024-05-17 18:10:00|47088|47074|46993|46962|47088|47076|46970|46960|46640
1715969700000|2024-05-17 18:15:00|46968|46966|47022|47002|47030|47011|46968|46966|17516
1715970000000|2024-05-17 18:20:00|47021|47007|46953|46930|47021|47009|46889|46888|35510
1715970300000|2024-05-17 18:25:00|46967|46935|47017|46996|47017|47001|46953|46935|11221
1715970600000|2024-05-17 18:30:00|47015|47001|46981|46965|47038|47029|46970|46955|27093
1715970900000|2024-05-17 18:35:00|46980|46970|47020|46999|47020|47004|46980|46970|9740
1715971200000|2024-05-17 18:40:00|47013|47001|47010|47000|47017|47004|46989|46973|15990
1715971500000|2024-05-17 18:45:00|47015|47008|47089|47080|47089|47080|47006|47000|21918
1715971800000|2024-05-17 18:50:00|47091|47081|47136|47119|47139|47120|47082|47068|28988
1715972100000|2024-05-17 18:55:00|47138|47120|47132|47121|47170|47155|47122|47111|26491
1715972400000|2024-05-17 19:00:00|47140|47120|47171|47150|47181|47173|47105|47100|21404
1715972700000|2024-05-17 19:05:00|47169|47149|47162|47147|47176|47164|47148|47140|10729
1715973000000|2024-05-17 19:10:00|47160|47145|47177|47162|47195|47185|47159|47145|43519
1715973300000|2024-05-17 19:15:00|47172|47163|47160|47149|47191|47176|47154|47135|37128
1715973600000|2024-05-17 19:20:00|47159|47150|47178|47166|47195|47192|47159|47150|26014
1715973900000|2024-05-17 19:25:00|47181|47170|47169|47153|47185|47178|47149|47140|18476
1715974200000|2024-05-17 19:30:00|47158|47154|47180|47171|47184|47179|47145|47136|24142
1715974500000|2024-05-17 19:35:00|47183|47176|47190|47182|47192|47186|47170|47162|39340
1715974800000|2024-05-17 19:40:00|47188|47186|47107|47098|47190|47187|47099|47096|47152
1715975100000|2024-05-17 19:45:00|47104|47097|47075|47064|47135|47128|47061|47059|49966
1715975400000|2024-05-17 19:50:00|47080|47065|47141|47128|47148|47133|47040|47030|58392
1715975700000|2024-05-17 19:55:00|47143|47129|47198|47183|47200|47195|47111|47095|175711
1715976000000|2024-05-17 20:00:00|47218|47215|47213|47202|47250|47231|47192|47192|7374
1715976300000|2024-05-17 20:05:00|47207|47204|47225|47202|47225|47209|47200|47192|6079
1715976600000|2024-05-17 20:10:00|47214|47203|47207|47204|47225|47210|47206|47203|1069
1715976900000|2024-05-17 20:15:00|47206|47202|47189|47175|47210|47203|47189|47170|6370
1715977200000|2024-05-17 20:20:00|47190|47178|47189|47177|47190|47178|47189|47177|1101
1715977500000|2024-05-17 20:25:00|||||||||125
1715977800000|2024-05-17 20:30:00|47184|47178|47189|47172|47189|47178|47184|47170|502
1715978100000|2024-05-17 20:35:00|||||||||19
1715978400000|2024-05-17 20:40:00|47180|47173|47200|47172|47200|47181|47180|47171|3339
1715978700000|2024-05-17 20:45:00|47199|47186|47199|47187|47199|47187|47199|47186|81
1715979000000|2024-05-17 20:50:00|||||||||338
1715979300000|2024-05-17 20:55:00|47190|47172|47171|47170|47190|47172|47171|47170|2478
1716192000000|2024-05-20 08:00:00|47231|47009|47202|47150|47281|47150|47165|47009|453
1716192300000|2024-05-20 08:05:00|47205|47152|47232|47161|47232|47167|47201|47146|172
1716192600000|2024-05-20 08:10:00|47233|47165|47200|47112|47240|47165|47199|47111|236
1716192900000|2024-05-20 08:15:00|47207|47120|47210|47143|47273|47172|47205|47101|479
1716193200000|2024-05-20 08:20:00|47214|47151|47190|47155|47214|47155|47189|47143|261
1716193500000|2024-05-20 08:25:00|47191|47165|47191|47170|47191|47172|47190|47165|185
1716193800000|2024-05-20 08:30:00|47190|47171|47191|47161|47191|47172|47190|47158|221
1716194100000|2024-05-20 08:35:00|47190|47162|47190|47155|47191|47162|47189|47155|71
1716194400000|2024-05-20 08:40:00|47189|47150|47189|47150|47189|47150|47188|47150|184
1716194700000|2024-05-20 08:45:00||47152||47161||47164||47152|465
1716195000000|2024-05-20 08:50:00|47188|47160|47189|47156|47189|47166|47188|47150|97
1716195300000|2024-05-20 08:55:00|47182|47159|47179|47150|47188|47161|47165|47150|431
1716195600000|2024-05-20 09:00:00|47178|47151|47176|47150|47186|47152|47165|47150|43
1716195900000|2024-05-20 09:05:00|47163|47143|47170|47143|47188|47143|47162|47143|411
1716196200000|2024-05-20 09:10:00|47189|47144|47181|47143|47189|47144|47177|47143|228
1716196500000|2024-05-20 09:15:00|47180|47144|47184|47144|47185|47144|47176|47143|15
1716196800000|2024-05-20 09:20:00|47183|47143|47182|47150|47188|47151|47170|47143|43
1716197100000|2024-05-20 09:25:00|47183|47170|47200|47185|47200|47185|47183|47170|393
1716197400000|2024-05-20 09:30:00|47218|47176|47245|47200|47250|47201|47202|47176|430
1716197700000|2024-05-20 09:35:00|47237|47190|47247|47202|47256|47210|47216|47190|674
1716198000000|2024-05-20 09:40:00|47256|47207|47260|47220|47267|47225|47238|47190|201
1716198300000|2024-05-20 09:45:00||47213||47215||47218||47210|43
1716198600000|2024-05-20 09:50:00|47259|47212|47260|47219|47260|47223|47259|47210|60
1716198900000|2024-05-20 09:55:00||47223||47221||47223||47213|24
1716199200000|2024-05-20 10:00:00|47243|47222|47260|47230|47260|47243|47243|47217|336
1716199500000|2024-05-20 10:05:00||47231||47230||47231||47230|156
1716199800000|2024-05-20 10:10:00||47231||47230||47231||47230|4
1716200100000|2024-05-20 10:15:00||47231||47240||47243||47231|40
1716200400000|2024-05-20 10:20:00|47273|47242|47273|47246|47273|47249|47272|47234|191
1716200700000|2024-05-20 10:25:00|47260|47243|47273|47241|47273|47251|47260|47234|283
1716201000000|2024-05-20 10:30:00|47260|47234|47273|47246|47273|47246|47259|47230|27
1716201300000|2024-05-20 10:35:00|47263|47249|47263|47245|47263|47253|47263|47244|286
1716201600000|2024-05-20 10:40:00|47249|47241|47249|47230|47249|47241|47240|47230|294
1716201900000|2024-05-20 10:45:00|47240||47240||47240||47240||106
1716202200000|2024-05-20 10:50:00|47230|47219|47220|47200|47243|47219|47220|47200|868
1716202500000|2024-05-20 10:55:00||47201||47200||47201||47200|171
1716202800000|2024-05-20 11:00:00|47209|47150|47178|47150|47220|47191|47120|47073|5410
1716203100000|2024-05-20 11:05:00|47180|47134|47150|47120|47180|47134|47150|47103|768
1716203400000|2024-05-20 11:10:00|47145||47135||47145||47135||263
1716203700000|2024-05-20 11:15:00|47149|47122|47170|47138|47174|47138|47149|47120|554
1716204000000|2024-05-20 11:20:00|47169|47139|47170|47138|47170|47139|47165|47138|148
1716204300000|2024-05-20 11:25:00|47169|47139|47179|47140|47180|47144|47169|47138|71
1716204600000|2024-05-20 11:30:00|47180|47147|47180|47151|47184|47160|47180|47139|348
1716204900000|2024-05-20 11:35:00|47190|47150|47200|47175|47200|47179|47190|47150|548
1716205200000|2024-05-20 11:40:00|47190|47180|47190|47175|47190|47180|47188|47175|186
1716205500000|2024-05-20 11:45:00|47186|47182|47191|47175|47200|47185|47186|47175|373
1716205800000|2024-05-20 11:50:00|47185|47161|47200|47180|47200|47180|47185|47161|2804
1716206100000|2024-05-20 11:55:00|47209|47201|47221|47200|47221|47201|47209|47180|1951
1716206400000|2024-05-20 12:00:00|47217|47199|47220|47188|47220|47199|47212|47188|981
1716206700000|2024-05-20 12:05:00|47218|47185|47212|47163|47220|47185|47210|47163|312
1716207000000|2024-05-20 12:10:00|47200|47164|47200|47163|47200|47165|47200|47163|36
1716207300000|2024-05-20 12:15:00|47196|47168|47200|47163|47200|47183|47196|47163|152
1716207600000|2024-05-20 12:20:00|47198|47170|47156|47125|47198|47173|47156|47120|1582
1716207900000|2024-05-20 12:25:00|47155|47123|47156|47120|47156|47140|47152|47120|751
1716208200000|2024-05-20 12:30:00|47149|47118|47152|47125|47156|47126|47125|47118|1054
1716208500000|2024-05-20 12:35:00|47151|47119|47156|47125|47156|47125|47125|47100|2486
1716208800000|2024-05-20 12:40:00|47155|47101|47099|47075|47156|47101|47082|47073|4170
1716209100000|2024-05-20 12:45:00|47095|47073|47125|47092|47125|47092|47095|47073|1299
1716209400000|2024-05-20 12:50:00|47121|47094|47113|47080|47125|47094|47103|47080|1476
1716209700000|2024-05-20 12:55:00|47112|47075|47116|47073|47125|47075|47096|47073|537
1716210000000|2024-05-20 13:00:00|47102|47090|47125|47087|47125|47100|47093|47073|2400
1716210300000|2024-05-20 13:05:00|47123|47073|47125|47081|47125|47094|47090|47073|478
1716210600000|2024-05-20 13:10:00|47124|47086|47145|47127|47150|47128|47124|47086|820
1716210900000|2024-05-20 13:15:00|47140|47131|47145|47107|47145|47131|47137|47100|508
1716211200000|2024-05-20 13:20:00|47134|47100|47150|47120|47150|47120|47134|47100|1232
1716211500000|2024-05-20 13:25:00|47149|47035|47024|46965|47150|47059|46951|46928|20062
1716211800000|2024-05-20 13:30:00|47047|46966|47248|47228|47248|47228|46708|46703|207144
1716212100000|2024-05-20 13:35:00|47250|47229|47160|47135|47320|47309|47133|47112|115344
1716212400000|2024-05-20 13:40:00|47165|47139|47091|47063|47250|47235|47070|47056|81809
1716212700000|2024-05-20 13:45:00|47082|47060|46955|46940|47149|47130|46938|46908|103870
1716213000000|2024-05-20 13:50:00|46956|46934|47145|47122|47149|47135|46956|46934|53601
1716213300000|2024-05-20 13:55:00|47143|47127|47230|47213|47250|47237|47075|47050|85057
1716213600000|2024-05-20 14:00:00|47231|47214|47115|47086|47264|47251|47107|47086|53300
1716213900000|2024-05-20 14:05:00|47113|47088|47159|47146|47159|47146|47071|47055|53775
1716214200000|2024-05-20 14:10:00|47157|47147|47057|47038|47196|47174|47030|47020|35222
1716214500000|2024-05-20 14:15:00|47048|47047|46959|46934|47056|47047|46932|46925|91773
1716214800000|2024-05-20 14:20:00|46960|46940|46999|46991|47033|47029|46950|46940|82924
1716215100000|2024-05-20 14:25:00|46998|46980|47050|47030|47112|47101|46981|46971|83007
1716215400000|2024-05-20 14:30:00|47049|47034|47049|47030|47050|47046|47000|46979|24815
1716215700000|2024-05-20 14:35:00|47048|47031|47141|47123|47145|47138|47039|47029|53543
1716216000000|2024-05-20 14:40:00|47137|47130|47194|47175|47250|47241|47137|47130|69223
1716216300000|2024-05-20 14:45:00|47187|47177|47146|47128|47191|47177|47105|47082|23343
1716216600000|2024-05-20 14:50:00|47150|47141|47138|47132|47173|47156|47100|47090|27169
1716216900000|2024-05-20 14:55:00|47137|47123|47099|47088|47137|47126|47066|47060|17639
1716217200000|2024-05-20 15:00:00|47094|47087|47080|47065|47127|47111|47059|47056|30289
1716217500000|2024-05-20 15:05:00|47071|47070|47079|47068|47094|47075|47036|47026|36045
1716217800000|2024-05-20 15:10:00|47075|47063|47055|47046|47099|47095|47050|47040|28785
1716218100000|2024-05-20 15:15:00|47051|47043|47039|47020|47055|47046|47014|47007|24968
1716218400000|2024-05-20 15:20:00|47038|47022|47090|47072|47099|47090|47023|47012|18088
1716218700000|2024-05-20 15:25:00|47089|47075|47109|47089|47140|47135|47089|47072|30699
1716219000000|2024-05-20 15:30:00|47105|47091|47129|47120|47130|47121|47097|47091|33232
1716219300000|2024-05-20 15:35:00|47128|47119|47159|47139|47160|47153|47125|47116|23914
1716219600000|2024-05-20 15:40:00|47155|47146|47140|47131|47155|47146|47123|47112|24604
1716219900000|2024-05-20 15:45:00|47131|47130|47193|47182|47211|47205|47130|47117|47603
1716220200000|2024-05-20 15:50:00|47197|47185|47264|47247|47270|47260|47174|47167|32579
1716220500000|2024-05-20 15:55:00|47246|47253|47289|47284|47316|47308|47220|47200|40776
1716220800000|2024-05-20 16:00:00|47288|47276|47280|47266|47309|47303|47263|47242|21512
1716221100000|2024-05-20 16:05:00|47279|47272|47282|47266|47289|47277|47249|47231|25170
1716221400000|2024-05-20 16:10:00|47270|47267|47188|47169|47271|47267|47188|47169|29049
1716221700000|2024-05-20 16:15:00|47194|47176|47198|47183|47200|47188|47170|47158|11835
1716222000000|2024-05-20 16:20:00|47191|47176|47167|47161|47227|47215|47162|47148|14347
1716222300000|2024-05-20 16:25:00|47166|47150|47161|47147|47174|47159|47142|47130|19009
1716222600000|2024-05-20 16:30:00|47158|47146|47165|47148|47174|47157|47133|47122|14221
1716222900000|2024-05-20 16:35:00|47158|47149|47183|47163|47195|47180|47150|47140|13701
1716223200000|2024-05-20 16:40:00|47182|47164|47208|47198|47223|47216|47179|47164|17093
1716223500000|2024-05-20 16:45:00|47210|47199|47116|47100|47215|47201|47116|47100|23322
1716223800000|2024-05-20 16:50:00|47113|47104|47166|47160|47185|47180|47113|47100|14200
1716224100000|2024-05-20 16:55:00|47168|47161|47140|47120|47177|47161|47113|47100|22525
1716224400000|2024-05-20 17:00:00|47138|47122|47088|47076|47138|47122|47079|47071|50905
1716224700000|2024-05-20 17:05:00|47090|47078|47094|47075|47119|47109|47089|47071|9973
1716225000000|2024-05-20 17:10:00|47084|47076|47025|47016|47094|47076|46994|46980|60785
1716225300000|2024-05-20 17:15:00|47018|47018|46971|46965|47050|47038|46945|46932|45623
1716225600000|2024-05-20 17:20:00|46972|46960|46923|46916|46994|46974|46918|46913|51261
1716225900000|2024-05-20 17:25:00|46922|46915|46862|46858|46947|46920|46823|46810|50070
1716226200000|2024-05-20 17:30:00|46870|46859|46904|46889|46910|46899|46856|46843|32772
1716226500000|2024-05-20 17:35:00|46897|46892|46897|46886|46912|46902|46867|46864|31194
1716226800000|2024-05-20 17:40:00|46894|46880|46910|46898|46913|46906|46827|46823|44485
1716227100000|2024-05-20 17:45:00|46907|46899|46892|46880|46940|46923|46887|46880|27703
1716227400000|2024-05-20 17:50:00|46891|46885|46928|46909|46949|46931|46885|46880|23597
1716227700000|2024-05-20 17:55:00|46937|46911|46958|46943|46979|46972|46907|46895|25067
1716228000000|2024-05-20 18:00:00|46950|46945|46938|46930|46969|46965|46919|46912|19655
1716228300000|2024-05-20 18:05:00|46937|46933|46923|46904|46981|46973|46867|46850|39851
1716228600000|2024-05-20 18:10:00|46924|46905|46903|46882|46939|46921|46884|46879|28791
1716228900000|2024-05-20 18:15:00|46895|46884|46898|46888|46961|46949|46892|46879|22043
1716229200000|2024-05-20 18:20:00|46900|46891|46875|46867|46924|46901|46872|46863|24827
1716229500000|2024-05-20 18:25:00|46874|46863|46978|46959|46978|46965|46864|46856|24138
1716229800000|2024-05-20 18:30:00|46970|46963|46970|46957|46995|46992|46952|46950|37738
1716230100000|2024-05-20 18:35:00|46974|46954|46994|46977|46998|46989|46963|46949|17056
1716230400000|2024-05-20 18:40:00|46993|46978|46983|46976|46998|46988|46950|46941|44697
1716230700000|2024-05-20 18:45:00|46986|46978|46938|46929|46991|46983|46934|46922|25224
1716231000000|2024-05-20 18:50:00|46945|46931|46942|46931|46950|46945|46923|46917|25690
1716231300000|2024-05-20 18:55:00|46940|46933|46917|46910|46949|46938|46906|46902|32437
1716231600000|2024-05-20 19:00:00|46916|46904|46878|46873|46916|46906|46875|46866|44487
1716231900000|2024-05-20 19:05:00|46879|46871|46916|46903|46928|46914|46844|46837|60533
1716232200000|2024-05-20 19:10:00|46911|46904|46920|46908|46920|46914|46892|46878|34537
1716232500000|2024-05-20 19:15:00|46919|46902|46955|46948|46955|46948|46886|46883|31968
1716232800000|2024-05-20 19:20:00|46952|46949|46966|46952|46973|46970|46935|46929|27105
1716233100000|2024-05-20 19:25:00|46964|46962|47007|46997|47020|47014|46962|46952|48794
1716233400000|2024-05-20 19:30:00|47000|46998|46971|46967|47030|47019|46970|46960|51967
1716233700000|2024-05-20 19:35:00|46970|46958|46953|46940|46971|46958|46926|46923|25497
1716234000000|2024-05-20 19:40:00|46944|46934|46947|46936|46967|46961|46914|46908|28925
1716234300000|2024-05-20 19:45:00|46944|46940|46880|46868|46944|46940|46857|46850|66408
1716234600000|2024-05-20 19:50:00|46876|46860|46891|46882|46910|46899|46846|46840|96202
1716234900000|2024-05-20 19:55:00|46873|46862|46897|46883|46900|46890|46844|46841|209934
1716235200000|2024-05-20 20:00:00|46901|46884|46885|46884|46918|46886|46885|46846|1121013
1716235500000|2024-05-20 20:05:00|46898|46852|46868|46851|46898|46885|46856|46834|3707
1716235800000|2024-05-20 20:10:00|46862|46850|46866|46851|46866|46851|46858|46825|860
1716236100000|2024-05-20 20:15:00|46868|46853|46868|46855|46868|46855|46862|46853|202
1716236400000|2024-05-20 20:20:00|46862|46861|46858|46825|46896|46861|46858|46825|715
1716236700000|2024-05-20 20:25:00|46859|46845|46859|46841|46859|46845|46858|46841|546
1716237000000|2024-05-20 20:30:00|||||||||596
1716237300000|2024-05-20 20:35:00|46847|46840|46847|46840|46847|46840|46847|46840|407
1716237600000|2024-05-20 20:40:00|46848|46841|46858|46842|46858|46842|46848|46841|992
1716237900000|2024-05-20 20:45:00|46859|46853|46859|46841|46859|46853|46859|46841|880
1716238200000|2024-05-20 20:50:00|||||||||273
1716238500000|2024-05-20 20:55:00|46854|46842|46841|46825|46858|46842|46840|46825|708
1716238800000|2024-05-20 21:00:00||46809||46818||46818||46809|203
1716239100000|2024-05-20 21:05:00||46830||46830||46830||46830|181
1716239400000|2024-05-20 21:10:00|||||||||34
1716239700000|2024-05-20 21:15:00|||||||||113
1716240000000|2024-05-20 21:20:00|46840|46827|46840|46820|46840|46827|46840|46820|233
1716240300000|2024-05-20 21:25:00|||||||||64
1716240600000|2024-05-20 21:30:00|46842|46833|46842|46833|46842|46833|46842|46833|677
1716240900000|2024-05-20 21:35:00|||||||||63
1716241200000|2024-05-20 21:40:00|||||||||235
1716241500000|2024-05-20 21:45:00||46827||46825||46827||46825|323
1716241800000|2024-05-20 21:50:00|46832|46827|46830|46815|46832|46827|46830|46815|358
1716242100000|2024-05-20 21:55:00||46820||46810||46820||46810|615
1716242400000|2024-05-20 22:00:00|46825|46821|46834|46821|46834|46821|46825|46821|338
1716242700000|2024-05-20 22:05:00|46833||46830||46833||46830||78
1716243000000|2024-05-20 22:10:00|||||||||345
1716243300000|2024-05-20 22:15:00|46842||46842||46842||46842||227
1716243600000|2024-05-20 22:20:00|||||||||110
1716243900000|2024-05-20 22:25:00|||||||||208
1716244200000|2024-05-20 22:30:00|46824|46810|46821|46809|46824|46810|46811|46809|821
1716244500000|2024-05-20 22:35:00|||||||||114
1716244800000|2024-05-20 22:40:00|||||||||101
1716245100000|2024-05-20 22:45:00|46842|46827|46842|46812|46842|46827|46842|46812|234
1716245400000|2024-05-20 22:50:00|||||||||38
1716245700000|2024-05-20 22:55:00|||||||||208
1716246000000|2024-05-20 23:00:00|||||||||60
1716246300000|2024-05-20 23:05:00||46815||46815||46816||46815|400
1716246600000|2024-05-20 23:10:00|46815|46812|46842|46813|46842|46813|46815|46812|777
1716246900000|2024-05-20 23:15:00||46812||46812||46830||46812|287
1716247200000|2024-05-20 23:20:00|||||||||521
1716247500000|2024-05-20 23:25:00|46850||46850||46850||46850||48
1716247800000|2024-05-20 23:30:00||46825||46825||46825||46825|236
1716248100000|2024-05-20 23:35:00||46821||46825||46825||46821|310
1716248400000|2024-05-20 23:40:00|46849|46812|46849|46814|46849|46814|46849|46812|508
1716248700000|2024-05-20 23:45:00|46844|46815|46844|46815|46844|46815|46844|46815|85
1716249000000|2024-05-20 23:50:00|46850|46816|46850|46816|46850|46816|46850|46816|55
1716249300000|2024-05-20 23:55:00|46849|46842|46855|46820|46858|46842|46848|46820|652
1716278400000|2024-05-21 08:00:00|46903|46786|46847|46791|46903|46838|46843|46786|395
1716278700000|2024-05-21 08:05:00|46846|46789|46837|46791|46846|46793|46824|46785|275
1716279000000|2024-05-21 08:10:00|46830|46794|46837|46785|46838|46797|46830|46785|245
1716279300000|2024-05-21 08:15:00|46838|46791|46838|46794|46838|46813|46837|46785|175
1716279600000|2024-05-21 08:20:00|46837|46830|46837|46794|46838|46830|46837|46794|211
1716279900000|2024-05-21 08:25:00|46838|46820|46831|46794|46838|46820|46831|46794|193
1716280200000|2024-05-21 08:30:00||46798||46794||46801||46794|96
1716280500000|2024-05-21 08:35:00|46830|46789|46812|46800|46830|46800|46812|46785|633
1716280800000|2024-05-21 08:40:00|||||||||69
1716281100000|2024-05-21 08:45:00|||||||||417
1716281400000|2024-05-21 08:50:00|46831|46801|46833|46801|46837|46803|46805|46800|311
1716281700000|2024-05-21 08:55:00|46837|46802|46836|46800|46838|46807|46833|46800|130
1716282000000|2024-05-21 09:00:00|46838|46785|46827|46785|46838|46786|46825|46785|28
1716282300000|2024-05-21 09:05:00|46830|46786|46851|46806|46853|46830|46820|46785|748
1716282600000|2024-05-21 09:10:00|46850|46795|46849|46785|46858|46824|46847|46785|19
1716282900000|2024-05-21 09:15:00|46848|46786|46845|46787|46849|46787|46845|46786|77
1716283200000|2024-05-21 09:20:00|46826|46789|46826|46806|46826|46806|46826|46786|55
1716283500000|2024-05-21 09:25:00|46838|46811|46845|46811|46845|46811|46838|46811|269
1716283800000|2024-05-21 09:30:00|46837|46803|46840|46808|46845|46808|46833|46801|273
1716284100000|2024-05-21 09:35:00|46845|46807|46845|46805|46845|46808|46839|46801|112
1716284400000|2024-05-21 09:40:00|46840|46801|46845|46819|46845|46819|46823|46792|110
1716284700000|2024-05-21 09:45:00|46844|46820|46844|46819|46845|46820|46839|46819|70
1716285000000|2024-05-21 09:50:00|46845|46820|46839|46809|46845|46820|46835|46809|172
1716285300000|2024-05-21 09:55:00|46841|46819|46820|46794|46845|46820|46820|46794|641
1716285600000|2024-05-21 10:00:00||46797||46798||46801||46791|56
1716285900000|2024-05-21 10:05:00|46819|46799|46809|46785|46820|46799|46809|46785|106
1716286200000|2024-05-21 10:10:00|46810|46778|46820|46746|46820|46778|46785|46740|657
1716286500000|2024-05-21 10:15:00|46808|46743|46800|46743|46820|46753|46800|46742|52
1716286800000|2024-05-21 10:20:00|46795|46739|46800|46744|46800|46767|46779|46739|19
1716287100000|2024-05-21 10:25:00|46785|46740|46785|46753|46785|46785|46785|46739|112
1716287400000|2024-05-21 10:30:00|46782|46752|46785|46751|46785|46753|46782|46735|25
1716287700000|2024-05-21 10:35:00|46777|46752|46775|46745|46777|46752|46775|46738|65
1716288000000|2024-05-21 10:40:00|46779|46741|46779|46742|46785|46758|46773|46740|375
1716288300000|2024-05-21 10:45:00|46777|46745|46780|46737|46781|46747|46777|46737|320
1716288600000|2024-05-21 10:50:00|46771|46738|46780|46725|46785|46750|46770|46700|375
1716288900000|2024-05-21 10:55:00|46779|46726|46757|46730|46785|46734|46757|46724|129
1716289200000|2024-05-21 11:00:00|46785|46735|46774|46736|46785|46755|46755|46735|1130
1716289500000|2024-05-21 11:05:00|46775|46740|46775|46747|46775|46749|46754|46736|502
1716289800000|2024-05-21 11:10:00|46782|46748|46815|46775|46815|46780|46782|46748|454
1716290100000|2024-05-21 11:15:00|46818|46776|46820|46785|46820|46785|46818|46775|61
1716290400000|2024-05-21 11:20:00|46819|46780|46785|46775|46820|46787|46785|46775|946
1716290700000|2024-05-21 11:25:00|46793|46735|46784|46749|46793|46752|46784|46735|566
1716291000000|2024-05-21 11:30:00|46780|46746|46782|46735|46801|46771|46760|46735|981
1716291300000|2024-05-21 11:35:00|46781|46725|46773|46723|46781|46738|46744|46700|1475
1716291600000|2024-05-21 11:40:00|46772|46729|46759|46735|46772|46735|46745|46723|576
1716291900000|2024-05-21 11:45:00|46775|46750|46776|46749|46784|46750|46775|46735|729
1716292200000|2024-05-21 11:50:00|46781|46750|46799|46770|46799|46770|46781|46745|560
1716292500000|2024-05-21 11:55:00|46797|46759|46784|46770|46799|46770|46784|46759|47
1716292800000|2024-05-21 12:00:00|46788|46768|46787|46751|46794|46768|46779|46751|989
1716293100000|2024-05-21 12:05:00|46781|46745|46764|46735|46781|46745|46762|46723|1072
1716293400000|2024-05-21 12:10:00|46765|46750|46749|46735|46783|46750|46749|46735|1861
1716293700000|2024-05-21 12:15:00|46750|46738|46749|46723|46750|46738|46734|46723|1213
1716294000000|2024-05-21 12:20:00|46744|46720|46749|46720|46750|46720|46744|46720|189
1716294300000|2024-05-21 12:25:00|46742|46712|46740|46712|46749|46712|46728|46707|873
1716294600000|2024-05-21 12:30:00|46749|46725|46722|46700|46749|46725|46721|46700|1561
1716294900000|2024-05-21 12:35:00|46727|46710|46700|46675|46727|46710|46699|46650|2532
1716295200000|2024-05-21 12:40:00|46699|46686|46691|46650|46700|46686|46681|46650|1266
1716295500000|2024-05-21 12:45:00|46690|46655|46698|46656|46698|46660|46680|46653|758
1716295800000|2024-05-21 12:50:00|46690|46667|46736|46700|46749|46700|46690|46665|2309
1716296100000|2024-05-21 12:55:00|46717|46679|46702|46669|46717|46688|46696|46669|1217
1716296400000|2024-05-21 13:00:00|46705|46665|46650|46615|46717|46665|46630|46600|3693
1716296700000|2024-05-21 13:05:00|46646|46623|46684|46650|46689|46650|46646|46612|794
1716297000000|2024-05-21 13:10:00|46687|46643|46640|46620|46694|46682|46639|46620|1854
1716297300000|2024-05-21 13:15:00|46652|46625|46650|46626|46656|46635|46636|46620|2786
1716297600000|2024-05-21 13:20:00|46646|46620|46619|46590|46650|46620|46611|46550|3699
1716297900000|2024-05-21 13:25:00|46611|46577|46738|46709|46780|46738|46574|46535|8658
1716298200000|2024-05-21 13:30:00|46770|46770|46899|46881|47080|47056|46638|46608|269996
1716298500000|2024-05-21 13:35:00|46901|46882|46678|46650|46946|46925|46619|46600|98090
1716298800000|2024-05-21 13:40:00|46676|46649|46636|46614|46692|46671|46525|46510|108219
1716299100000|2024-05-21 13:45:00|46627|46612|46799|46760|46813|46806|46555|46540|74873
1716299400000|2024-05-21 13:50:00|46798|46764|46912|46899|46912|46899|46724|46681|68011
1716299700000|2024-05-21 13:55:00|46908|46889|46859|46838|46908|46896|46766|46735|50968
1716300000000|2024-05-21 14:00:00|46868|46839|46845|46830|46902|46887|46834|46829|61337
1716300300000|2024-05-21 14:05:00|46846|46831|46761|46750|46849|46833|46734|46705|37768
1716300600000|2024-05-21 14:10:00|46762|46751|46783|46765|46783|46767|46709|46693|42591
1716300900000|2024-05-21 14:15:00|46782|46770|46691|46669|46782|46770|46637|46615|26139
1716301200000|2024-05-21 14:20:00|46700|46679|46711|46693|46783|46769|46677|46667|82441
1716301500000|2024-05-21 14:25:00|46718|46694|46691|46669|46737|46719|46666|46650|41452
1716301800000|2024-05-21 14:30:00|46689|46672|46743|46731|46743|46731|46657|46626|41675
1716302100000|2024-05-21 14:35:00|46738|46730|46749|46728|46833|46822|46708|46701|71183
1716302400000|2024-05-21 14:40:00|46748|46729|46738|46714|46775|46759|46717|46703|46302
1716302700000|2024-05-21 14:45:00|46744|46719|46724|46701|46777|46764|46703|46686|36432
1716303000000|2024-05-21 14:50:00|46727|46714|46683|46665|46740|46718|46665|46655|30158
1716303300000|2024-05-21 14:55:00|46689|46666|46816|46791|46821|46803|46674|46666|40223
1716303600000|2024-05-21 15:00:00|46833|46792|46776|46758|46833|46808|46775|46751|31419
1716303900000|2024-05-21 15:05:00|46779|46767|46710|46701|46785|46772|46710|46700|16429
1716304200000|2024-05-21 15:10:00|46714|46700|46659|46650|46739|46726|46650|46641|50435
1716304500000|2024-05-21 15:15:00|46665|46652|46674|46650|46692|46684|46638|46631|41328
1716304800000|2024-05-21 15:20:00|46673|46662|46673|46666|46694|46684|46660|46652|21678
1716305100000|2024-05-21 15:25:00|46675|46665|46684|46674|46699|46688|46643|46635|20087
1716305400000|2024-05-21 15:30:00|46680|46668|46518|46516|46680|46668|46518|46511|88538
1716305700000|2024-05-21 15:35:00|46522|46517|46480|46472|46522|46518|46439|46427|118318
1716306000000|2024-05-21 15:40:00|46484|46473|46496|46486|46500|46499|46476|46470|41010
1716306300000|2024-05-21 15:45:00|46494|46487|46500|46493|46519|46507|46460|46457|35239
1716306600000|2024-05-21 15:50:00|46503|46494|46418|46400|46508|46497|46418|46400|30487
1716306900000|2024-05-21 15:55:00|46417|46399|46393|46385|46477|46459|46392|46379|41432
1716307200000|2024-05-21 16:00:00|46395|46380|46322|46311|46399|46388|46286|46277|105248
1716307500000|2024-05-21 16:05:00|46319|46310|46332|46327|46393|46375|46301|46297|50481
1716307800000|2024-05-21 16:10:00|46340|46328|46394|46388|46400|46388|46332|46327|43208
1716308100000|2024-05-21 16:15:00|46393|46387|46376|46366|46396|46389|46344|46335|26016
1716308400000|2024-05-21 16:20:00|46372|46364|46358|46349|46381|46369|46334|46328|39631
1716308700000|2024-05-21 16:25:00|46357|46348|46336|46318|46357|46348|46314|46310|44291
1716309000000|2024-05-21 16:30:00|46328|46322|46325|46317|46425|46410|46320|46315|47188
1716309300000|2024-05-21 16:35:00|46330|46318|46306|46298|46343|46331|46287|46280|45794
1716309600000|2024-05-21 16:40:00|46305|46300|46317|46312|46335|46320|46298|46290|36582
1716309900000|2024-05-21 16:45:00|46316|46313|46284|46279|46316|46315|46275|46265|25646
1716310200000|2024-05-21 16:50:00|46288|46280|46306|46295|46342|46331|46283|46279|35512
1716310500000|2024-05-21 16:55:00|46305|46296|46303|46300|46330|46309|46279|46274|46162
1716310800000|2024-05-21 17:00:00|46301|46299|46270|46262|46302|46299|46239|46235|37843
1716311100000|2024-05-21 17:05:00|46269|46261|46287|46280|46313|46304|46269|46261|24815
1716311400000|2024-05-21 17:10:00|46286|46281|46266|46257|46296|46286|46234|46227|27897
1716311700000|2024-05-21 17:15:00|46270|46258|46309|46295|46310|46302|46262|46257|29642
1716312000000|2024-05-21 17:20:00|46307|46296|46308|46298|46321|46316|46298|46284|34740
1716312300000|2024-05-21 17:25:00|46303|46297|46398|46382|46400|46386|46303|46297|30043
1716312600000|2024-05-21 17:30:00|46397|46380|46330|46320|46397|46382|46322|46315|40978
1716312900000|2024-05-21 17:35:00|46331|46329|46369|46363|46379|46374|46331|46316|29441
1716313200000|2024-05-21 17:40:00|46376|46364|46341|46326|46376|46366|46330|46316|25248
1716313500000|2024-05-21 17:45:00|46346|46327|46346|46335|46361|46353|46337|46327|29595
1716313800000|2024-05-21 17:50:00|46341|46333|46368|46361|46400|46376|46334|46331|29837
1716314100000|2024-05-21 17:55:00|46372|46362|46406|46394|46407|46400|46347|46344|32060
1716314400000|2024-05-21 18:00:00|46407|46388|46420|46411|46469|46457|46395|46386|37529
1716314700000|2024-05-21 18:05:00|46426|46413|46441|46431|46460|46450|46413|46406|26135
1716315000000|2024-05-21 18:10:00|46439|46435|46466|46461|46475|46465|46433|46430|30945
1716315300000|2024-05-21 18:15:00|46462|46458|46428|46419|46467|46462|46420|46406|20484
1716315600000|2024-05-21 18:20:00|46430|46421|46474|46462|46489|46482|46423|46418|35998
1716315900000|2024-05-21 18:25:00|46473|46463|46500|46493|46500|46499|46462|46459|52332
1716316200000|2024-05-21 18:30:00|46499|46491|46478|46460|46543|46539|46469|46460|52341
1716316500000|2024-05-21 18:35:00|46477|46450|46421|46403|46477|46450|46406|46390|23939
1716316800000|2024-05-21 18:40:00|46420|46405|46423|46407|46472|46455|46411|46400|31917
1716317100000|2024-05-21 18:45:00|46416|46400|46499|46490|46499|46497|46407|46393|24970
1716317400000|2024-05-21 18:50:00|46498|46492|46493|46484|46499|46496|46458|46449|29960
1716317700000|2024-05-21 18:55:00|46492|46486|46498|46490|46498|46497|46478|46468|21092
1716318000000|2024-05-21 19:00:00|46497|46491|46476|46466|46505|46495|46466|46460|41057
1716318300000|2024-05-21 19:05:00|46475|46464|46475|46465|46495|46481|46450|46435|19170
1716318600000|2024-05-21 19:10:00|46478|46470|46485|46478|46520|46510|46473|46464|26322
1716318900000|2024-05-21 19:15:00|46484|46477|46476|46470|46499|46487|46470|46454|22872
1716319200000|2024-05-21 19:20:00|46479|46471|46460|46454|46498|46490|46459|46454|28972
1716319500000|2024-05-21 19:25:00|46466|46455|46495|46483|46495|46484|46443|46435|25331
1716319800000|2024-05-21 19:30:00|46490|46486|46523|46514|46525|46516|46487|46483|31625
1716320100000|2024-05-21 19:35:00|46524|46516|46524|46512|46550|46538|46509|46505|37126
1716320400000|2024-05-21 19:40:00|46518|46511|46447|46435|46524|46514|46447|46435|38696
1716320700000|2024-05-21 19:45:00|46446|46433|46407|46402|46448|46437|46400|46396|59587
1716321000000|2024-05-21 19:50:00|46408|46404|46477|46462|46488|46476|46366|46356|88289
1716321300000|2024-05-21 19:55:00|46462|46461|46473|46468|46519|46512|46444|46420|218692
1716321600000|2024-05-21 20:00:00|46475|46467|46463|46442|46513|46479|46452|46390|911668
1716321900000|2024-05-21 20:05:00|46448|46407|46450|46433|46460|46449|46448|46407|2374
1716322200000|2024-05-21 20:10:00|46440|46438|46459|46442|46459|46443|46440|46438|923
1716322500000|2024-05-21 20:15:00|46449|46439|46463|46451|46463|46451|46448|46439|573
1716322800000|2024-05-21 20:20:00|46455|46450|46455|46442|46455|46450|46453|46441|411
1716323100000|2024-05-21 20:25:00|46443|46441|46450|46445|46455|46445|46443|46439|552
1716323400000|2024-05-21 20:30:00|46447|46443|46450|46443|46450|46444|46445|46443|848
1716323700000|2024-05-21 20:35:00|46455|46435|46445|46435|46455|46435|46445|46435|243
1716324000000|2024-05-21 20:40:00|||||||||47
1716324300000|2024-05-21 20:45:00|46455||46455||46455||46455||289
1716324600000|2024-05-21 20:50:00|||||||||270
1716324900000|2024-05-21 20:55:00|46450||46450||46450||46450||77
1716325200000|2024-05-21 21:00:00|46446|46433|46449|46425|46450|46433|46434|46425|1151
1716325500000|2024-05-21 21:05:00|46430|46433|46430|46425|46430|46433|46430|46425|140
1716325800000|2024-05-21 21:10:00|46439||46439||46439||46439||132
1716326100000|2024-05-21 21:15:00|46432||46432||46432||46432||22
1716326400000|2024-05-21 21:20:00|46430|46420|46428|46400|46430|46420|46428|46400|429
1716326700000|2024-05-21 21:25:00|46439||46439||46439||46424||233
1716327000000|2024-05-21 21:30:00|||||||||9
1716327300000|2024-05-21 21:35:00||46415||46415||46415||46415|23
1716327600000|2024-05-21 21:40:00|||||||||105
1716327900000|2024-05-21 21:45:00|46463||46463||46463||46463||61
1716328200000|2024-05-21 21:50:00|46462|46427|46463|46426|46463|46427|46461|46420|89
1716328500000|2024-05-21 21:55:00|||||||||2
1716328800000|2024-05-21 22:00:00|46462|46430|46462|46430|46462|46430|46462|46430|154
1716329100000|2024-05-21 22:05:00|46463||46463||46463||46462||112
1716329400000|2024-05-21 22:10:00|46460||46460||46460||46460||117
1716329700000|2024-05-21 22:15:00|||||||||56
1716330000000|2024-05-21 22:20:00|46450||46463||46463||46450||230
1716330300000|2024-05-21 22:25:00|||||||||188
1716330600000|2024-05-21 22:30:00|46456||46454||46456||46454||58
1716330900000|2024-05-21 22:35:00|46463||46463||46463||46463||248
1716331200000|2024-05-21 22:40:00||46432||46438||46438||46430|362
1716331500000|2024-05-21 22:45:00|46460|46460|46460|46443|46460|46460|46460|46443|473
1716331800000|2024-05-21 22:50:00||46431||46433||46433||46431|163
1716332100000|2024-05-21 22:55:00|46463|46434|46463|46434|46463|46434|46463|46434|180
1716332400000|2024-05-21 23:00:00|||||||||29
1716332700000|2024-05-21 23:05:00|||||||||26
1716333000000|2024-05-21 23:10:00||46460||46450||46460||46450|243
1716333300000|2024-05-21 23:15:00|46457||46457||46457||46457||248
1716333600000|2024-05-21 23:20:00|46463|46455|46463|46455|46470|46455|46463|46455|429
1716333900000|2024-05-21 23:25:00||46460||46460||46460||46460|147
1716334200000|2024-05-21 23:30:00|||||||||215
1716334500000|2024-05-21 23:35:00|46459|46455|46459|46450|46459|46457|46459|46450|464
1716334800000|2024-05-21 23:40:00|46455|46435|46450|46435|46455|46435|46450|46435|472
1716335100000|2024-05-21 23:45:00||46440||46440||46440||46440|124
1716335400000|2024-05-21 23:50:00|46463|46441|46463|46440|46463|46441|46463|46440|804
1716335700000|2024-05-21 23:55:00|46470|46450|46463|46450|46470|46450|46463|46450|613
1716364800000|2024-05-22 08:00:00|46400|46377|46440|46386|46468|46390|46400|46377|1777
1716365100000|2024-05-22 08:05:00|46439|46384|46431|46387|46439|46400|46419|46381|42
1716365400000|2024-05-22 08:10:00|46420|46382|46430|46409|46439|46419|46419|46382|247
1716365700000|2024-05-22 08:15:00||46404||46409||46412||46404|22
1716366000000|2024-05-22 08:20:00||46406||46400||46410||46399|34
1716366300000|2024-05-22 08:25:00|46429|46401|46430|46401|46430|46401|46429|46393|14
1716366600000|2024-05-22 08:30:00|46429|46400|46429|46400|46430|46401|46429|46400|85
1716366900000|2024-05-22 08:35:00|46430|46404|46429|46401|46430|46404|46429|46400|44
1716367200000|2024-05-22 08:40:00|46430|46400|46416|46400|46430|46402|46416|46400|66
1716367500000|2024-05-22 08:45:00|46427|46402|46430|46401|46430|46402|46427|46400|427
1716367800000|2024-05-22 08:50:00||46403||46400||46403||46400|40
1716368100000|2024-05-22 08:55:00|46429|46384|46393|46370|46429|46385|46393|46370|615
1716368400000|2024-05-22 09:00:00|46399|46371|46429|46400|46430|46401|46399|46370|474
1716368700000|2024-05-22 09:05:00|46426|46401|46428|46401|46430|46402|46424|46400|450
1716369000000|2024-05-22 09:10:00|46427|46400|46420|46400|46430|46400|46420|46400|233
1716369300000|2024-05-22 09:15:00|46419|46383|46411|46370|46420|46391|46411|46370|252
1716369600000|2024-05-22 09:20:00|46410|46383|46400|46380|46416|46383|46400|46370|71
1716369900000|2024-05-22 09:25:00|46396|46370|46400|46370|46400|46378|46396|46370|182
1716370200000|2024-05-22 09:30:00|46399|46371|46398|46375|46400|46375|46398|46370|44
1716370500000|2024-05-22 09:35:00|46400|46370|46399|46372|46400|46375|46396|46370|215
1716370800000|2024-05-22 09:40:00|46398||46399||46400||46398||21
1716371100000|2024-05-22 09:45:00|46400|46373|46399|46375|46400|46375|46398|46372|1
1716371400000|2024-05-22 09:50:00|46397|46372|46399|46375|46399|46375|46397|46372|529
1716371700000|2024-05-22 09:55:00||46372||46372||46375||46372|3
1716372000000|2024-05-22 10:00:00|46400|46370|46400|46333|46400|46370|46356|46322|679
1716372300000|2024-05-22 10:05:00|46399|46337|46399|46341|46399|46358|46399|46322|22
1716372600000|2024-05-22 10:10:00|46400|46338|46399|46335|46400|46352|46399|46325|27
1716372900000|2024-05-22 10:15:00|46397|46341|46394|46327|46399|46341|46387|46327|9
1716373200000|2024-05-22 10:20:00|46396|46328|46379|46342|46396|46342|46367|46322|87
1716373500000|2024-05-22 10:25:00|46378|46339|46391|46353|46399|46353|46378|46339|10
1716373800000|2024-05-22 10:30:00|46395|46350|46352|46307|46395|46350|46344|46295|102
1716374100000|2024-05-22 10:35:00|46355|46308|46391|46300|46400|46379|46351|46291|3979
1716374400000|2024-05-22 10:40:00|46390|46326|46474|46436|46474|46436|46390|46300|978
1716374700000|2024-05-22 10:45:00|46475|46423|46475|46440|46475|46448|46463|46423|177
1716375000000|2024-05-22 10:50:00|46489|46454|46650|46591|46650|46650|46489|46454|4788
1716375300000|2024-05-22 10:55:00|46665|46601|46650|46576|46688|46629|46640|46549|700
1716375600000|2024-05-22 11:00:00|46600|46577|46619|46534|46649|46577|46539|46492|2254
1716375900000|2024-05-22 11:05:00|46609|46580|46619|46575|46619|46595|46594|46534|1265
1716376200000|2024-05-22 11:10:00|46618|46564|46600|46551|46619|46567|46589|46545|320
1716376500000|2024-05-22 11:15:00|46619|46534|46600|46546|46619|46576|46575|46534|1308
1716376800000|2024-05-22 11:20:00|46596|46550|46597|46570|46601|46573|46585|46546|150
1716377100000|2024-05-22 11:25:00|46607|46561|46682|46657|46699|46657|46607|46561|2336
1716377400000|2024-05-22 11:30:00|46699|46669|46688|46629|46699|46669|46679|46628|1506
1716377700000|2024-05-22 11:35:00|46687|46651|46684|46639|46698|46657|46667|46630|3632
1716378000000|2024-05-22 11:40:00|46685|46643|46700|46642|46700|46686|46681|46639|2089
1716378300000|2024-05-22 11:45:00|46696|46639|46646|46605|46697|46649|46646|46602|666
1716378600000|2024-05-22 11:50:00|46611|46615|46646|46601|46646|46615|46611|46600|1330
1716378900000|2024-05-22 11:55:00|46629|46600|46599|46563|46646|46600|46596|46554|1188
1716379200000|2024-05-22 12:00:00|46587|46566|46580|46553|46600|46566|46580|46552|167
1716379500000|2024-05-22 12:05:00||46565||46568||46568||46565|491
1716379800000|2024-05-22 12:10:00||46569||46550||46569||46550|797
1716380100000|2024-05-22 12:15:00|46600|46561|46646|46607|46646|46625|46589|46552|3934
1716380400000|2024-05-22 12:20:00|46650|46640|46662|46626|46700|46670|46650|46576|3343
1716380700000|2024-05-22 12:25:00|46650|46625|46649|46599|46650|46625|46644|46597|808
1716381000000|2024-05-22 12:30:00|46643|46595|46647|46640|46649|46640|46597|46550|3114
1716381300000|2024-05-22 12:35:00|46649|46603|46675|46672|46675|46672|46648|46600|2581
1716381600000|2024-05-22 12:40:00|46685|46646|46699|46673|46699|46673|46685|46646|2041
1716381900000|2024-05-22 12:45:00|46697|46661|46693|46671|46700|46699|46693|46660|2426
1716382200000|2024-05-22 12:50:00|46692|46672|46773|46725|46777|46743|46683|46672|10289
1716382500000|2024-05-22 12:55:00|46751|46714|46777|46770|46777|46770|46751|46713|3168
1716382800000|2024-05-22 13:00:00|46789|46775|46788|46750|46797|46775|46770|46739|2380
1716383100000|2024-05-22 13:05:00|46782|46734|46736|46684|46782|46735|46698|46672|1385
1716383400000|2024-05-22 13:10:00|46737|46680|46714|46680|46737|46689|46698|46680|758
1716383700000|2024-05-22 13:15:00|46715|46681|46716|46688|46724|46689|46708|46681|767
1716384000000|2024-05-22 13:20:00|46719|46693|46720|46682|46720|46693|46705|46681|881
1716384300000|2024-05-22 13:25:00|46690|46685|46790|46770|46815|46798|46665|46630|10617
1716384600000|2024-05-22 13:30:00|46767|46748|46968|46940|47107|47097|46749|46700|245021
1716384900000|2024-05-22 13:35:00|46967|46939|47068|47047|47095|47073|46887|46862|103432
1716385200000|2024-05-22 13:40:00|47070|47059|46998|46969|47087|47064|46900|46875|93301
1716385500000|2024-05-22 13:45:00|46995|46971|47000|46971|47085|47065|46927|46917|77678
1716385800000|2024-05-22 13:50:00|47010|46982|46912|46876|47035|47028|46850|46835|60473
1716386100000|2024-05-22 13:55:00|46911|46893|46862|46844|46911|46893|46785|46781|42593
1716386400000|2024-05-22 14:00:00|46861|46854|46865|46834|46910|46898|46829|46805|40648
1716386700000|2024-05-22 14:05:00|46858|46822|46955|46943|46975|46959|46846|46817|42676
1716387000000|2024-05-22 14:10:00|46956|46935|47080|47039|47120|47106|46954|46935|76529
1716387300000|2024-05-22 14:15:00|47067|47040|47105|47091|47158|47149|47067|47036|83294
1716387600000|2024-05-22 14:20:00|47100|47092|47137|47125|47143|47125|47042|47021|41701
1716387900000|2024-05-22 14:25:00|47143|47137|47175|47151|47180|47177|47066|47050|58692
1716388200000|2024-05-22 14:30:00|47174|47159|47145|47123|47198|47191|47131|47112|47841
1716388500000|2024-05-22 14:35:00|47140|47125|47148|47140|47148|47141|47078|47067|22896
1716388800000|2024-05-22 14:40:00|47150|47145|47046|47024|47183|47170|47025|47013|33314
1716389100000|2024-05-22 14:45:00|47042|47020|47018|47012|47069|47061|47014|47004|24444
1716389400000|2024-05-22 14:50:00|47023|47013|47074|47049|47074|47052|46992|46975|29008
1716389700000|2024-05-22 14:55:00|47083|47062|47118|47103|47138|47125|47068|47054|22071
1716390000000|2024-05-22 15:00:00|47111|47099|47130|47110|47134|47123|47068|47050|30668
1716390300000|2024-05-22 15:05:00|47122|47108|47195|47189|47259|47249|47122|47108|82646
1716390600000|2024-05-22 15:10:00|47201|47190|47300|47285|47326|47321|47197|47185|61463
1716390900000|2024-05-22 15:15:00|47295|47282|47290|47269|47318|47308|47255|47225|34047
1716391200000|2024-05-22 15:20:00|47296|47280|47352|47337|47372|47366|47293|47280|47318
1716391500000|2024-05-22 15:25:00|47347|47338|47284|47272|47350|47341|47269|47252|24178
1716391800000|2024-05-22 15:30:00|47274|47273|47251|47241|47287|47280|47227|47225|21681
1716392100000|2024-05-22 15:35:00|47247|47233|47237|47221|47250|47238|47205|47197|20103
1716392400000|2024-05-22 15:40:00|47232|47217|47210|47197|47249|47237|47176|47162|20292
1716392700000|2024-05-22 15:45:00|47217|47198|47199|47185|47220|47214|47174|47169|11569
1716393000000|2024-05-22 15:50:00|47198|47182|47174|47156|47200|47193|47140|47118|21311
1716393300000|2024-05-22 15:55:00|47171|47160|47176|47168|47193|47187|47171|47156|13850
1716393600000|2024-05-22 16:00:00|47174|47169|47159|47148|47178|47169|47144|47142|12346
1716393900000|2024-05-22 16:05:00|47164|47151|47211|47204|47235|47222|47138|47132|30313
1716394200000|2024-05-22 16:10:00|47212|47207|47137|47122|47222|47217|47124|47115|33831
1716394500000|2024-05-22 16:15:00|47130|47121|47128|47106|47139|47121|47085|47070|11068
1716394800000|2024-05-22 16:20:00|47126|47103|47135|47122|47150|47137|47104|47102|16378
1716395100000|2024-05-22 16:25:00|47140|47126|47085|47075|47145|47135|47085|47074|12390
1716395400000|2024-05-22 16:30:00|47084|47076|47033|47015|47084|47077|47012|47007|18269
1716395700000|2024-05-22 16:35:00|47032|47016|47064|47057|47070|47061|46989|46985|18024
1716396000000|2024-05-22 16:40:00|47065|47058|47089|47076|47091|47082|47040|47033|11014
1716396300000|2024-05-22 16:45:00|47084|47081|47023|47014|47089|47081|47014|47000|9025
1716396600000|2024-05-22 16:50:00|47032|47015|47000|46987|47040|47024|46967|46960|11330
1716396900000|2024-05-22 16:55:00|46996|46989|46965|46951|47005|47000|46958|46946|14900
1716397200000|2024-05-22 17:00:00|46970|46960|47025|47016|47039|47022|46970|46951|13463
1716397500000|2024-05-22 17:05:00|47030|47023|47017|47009|47050|47045|47014|47000|10809
1716397800000|2024-05-22 17:10:00|47018|47010|46996|46976|47031|47023|46983|46974|14802
1716398100000|2024-05-22 17:15:00|46989|46975|47004|46995|47041|47029|46989|46975|11055
1716398400000|2024-05-22 17:20:00|47013|46998|47121|47111|47126|47119|47013|46998|21820
1716398700000|2024-05-22 17:25:00|47123|47114|47138|47124|47145|47139|47112|47093|20971
1716399000000|2024-05-22 17:30:00|47134|47119|47073|47053|47136|47128|47064|47049|27853
1716399300000|2024-05-22 17:35:00|47070|47052|46978|46948|47070|47052|46915|46911|29412
1716399600000|2024-05-22 17:40:00|46974|46951|46924|46895|46996|46991|46906|46889|18326
1716399900000|2024-05-22 17:45:00|46917|46896|46906|46898|46957|46952|46884|46873|15685
1716400200000|2024-05-22 17:50:00|46915|46899|46946|46930|46961|46950|46915|46899|16732
1716400500000|2024-05-22 17:55:00|46945|46925|47010|46979|47014|47002|46919|46903|17502
1716400800000|2024-05-22 18:00:00|47004|46965|46930|46877|47012|46967|46828|46807|36736
1716401100000|2024-05-22 18:05:00|46931|46905|46990|46980|47014|46993|46931|46904|18756
1716401400000|2024-05-22 18:10:00|46982|46970|46937|46922|46990|46971|46915|46906|20969
1716401700000|2024-05-22 18:15:00|46930|46924|46934|46913|46956|46950|46912|46900|19709
1716402000000|2024-05-22 18:20:00|46931|46914|46822|46799|46931|46915|46700|46690|63560
1716402300000|2024-05-22 18:25:00|46820|46801|46773|46754|46868|46846|46738|46710|19617
1716402600000|2024-05-22 18:30:00|46782|46758|46772|46758|46834|46807|46738|46733|22386
1716402900000|2024-05-22 18:35:00|46771|46759|46685|46677|46771|46759|46665|46651|43572
1716403200000|2024-05-22 18:40:00|46683|46668|46707|46693|46722|46702|46633|46612|33726
1716403500000|2024-05-22 18:45:00|46704|46684|46831|46822|46840|46825|46693|46684|23172
1716403800000|2024-05-22 18:50:00|46836|46823|46779|46770|46836|46825|46768|46750|16441
1716404100000|2024-05-22 18:55:00|46787|46772|46816|46797|46825|46813|46775|46756|17069
1716404400000|2024-05-22 19:00:00|46808|46794|46786|46773|46815|46795|46775|46757|19051
1716404700000|2024-05-22 19:05:00|46790|46761|46764|46746|46790|46770|46743|46724|21701
1716405000000|2024-05-22 19:10:00|46763|46741|46686|46680|46776|46765|46686|46680|31936
1716405300000|2024-05-22 19:15:00|46684|46678|46624|46604|46696|46681|46573|46559|53202
1716405600000|2024-05-22 19:20:00|46630|46612|46727|46716|46734|46720|46624|46611|24681
1716405900000|2024-05-22 19:25:00|46723|46718|46727|46712|46730|46720|46678|46662|20890
1716406200000|2024-05-22 19:30:00|46724|46707|46874|46858|46925|46898|46721|46707|46807
1716406500000|2024-05-22 19:35:00|46873|46859|46806|46788|46912|46898|46805|46786|22685
1716406800000|2024-05-22 19:40:00|46811|46794|46744|46732|46833|46817|46739|46730|24128
1716407100000|2024-05-22 19:45:00|46750|46734|46731|46711|46792|46788|46720|46710|20499
1716407400000|2024-05-22 19:50:00|46712|46716|46783|46767|46785|46767|46694|46677|46431
1716407700000|2024-05-22 19:55:00|46784|46776|46794|46779|46819|46808|46747|46700|213056
1716408000000|2024-05-22 20:00:00|46799|46770|46744|46728|46799|46770|46735|46701|1181481
1716408300000|2024-05-22 20:05:00|46740|46725|46726|46703|46744|46726|46721|46700|3762
1716408600000|2024-05-22 20:10:00|46715|46702|46699|46648|46715|46702|46699|46550|1374
1716408900000|2024-05-22 20:15:00|46708|46676|46988|46850|46988|46850|46708|46676|9880
1716409200000|2024-05-22 20:20:00|46900|46904|46980|46920|47185|46990|46890|46850|11828
1716409500000|2024-05-22 20:25:00|46972|46900|46875|46652|46980|46900|46838|46652|5317
1716409800000|2024-05-22 20:30:00|46850|46662|46765|46701|46900|46740|46748|46652|2266
1716410100000|2024-05-22 20:35:00|46768|46702|46940|46750|46940|46758|46725|46702|2532
1716410400000|2024-05-22 20:40:00|46870|46745|46900|46798|46940|46816|46841|46712|1807
1716410700000|2024-05-22 20:45:00|46893|46872|46890|46816|46900|46872|46884|46790|2301
1716411000000|2024-05-22 20:50:00|46889|46826|46920|46911|46940|46915|46889|46826|4983
1716411300000|2024-05-22 20:55:00|46916|46913|46939|46905|46950|46933|46916|46880|3451
1716411600000|2024-05-22 21:00:00|46920|46880|46939|46889|46939|46889|46920|46790|1067
1716411900000|2024-05-22 21:05:00|46937|46900|46949|46930|46980|46933|46924|46900|4183
1716412200000|2024-05-22 21:10:00|46980|46929|47050|47002|47100|47009|46966|46929|7003
1716412500000|2024-05-22 21:15:00|47030|47001|47029|47000|47030|47001|47010|47000|3048
1716412800000|2024-05-22 21:20:00|47028|47028|47000|46979|47030|47028|46997|46979|12117
1716413100000|2024-05-22 21:25:00|46990|46929|46978|46901|46990|46929|46970|46900|4160
1716413400000|2024-05-22 21:30:00|46950|46900|46970|46870|46970|46910|46940|46870|1991
1716413700000|2024-05-22 21:35:00|46965|46900|46928|46865|46965|46950|46921|46865|1546
1716414000000|2024-05-22 21:40:00|46898||46900||46900||46898||671
1716414300000|2024-05-22 21:45:00|46870|46855|46889|46855|46890|46855|46867|46828|1196
1716414600000|2024-05-22 21:50:00|46890|46882|46968|46900|46968|46908|46890|46828|1316
1716414900000|2024-05-22 21:55:00|46959|46875|46900|46825|46959|46875|46866|46825|485
1716415200000|2024-05-22 22:00:00|46897|46840|46810|46800|46897|46840|46800|46790|4548
1716415500000|2024-05-22 22:05:00|46968|46805|46943|46822|46968|46919|46943|46790|5348
1716415800000|2024-05-22 22:10:00|46942|46825|46910|46825|46942|46825|46910|46825|257
1716416100000|2024-05-22 22:15:00|46919|46830|46919|46830|46919|46830|46919|46830|1283
1716416400000|2024-05-22 22:20:00||46874||46830||46874||46830|1133
1716416700000|2024-05-22 22:25:00||46900||46830||46900||46830|224
1716417000000|2024-05-22 22:30:00|||||||||205
1716417300000|2024-05-22 22:35:00|46905|46875|46905|46875|46905|46875|46903|46875|1232
1716417600000|2024-05-22 22:40:00|||||||||472
1716417900000|2024-05-22 22:45:00||46880||46880||46888||46880|306
1716418200000|2024-05-22 22:50:00|46930|46890|46960|46880|46960|46890|46919|46880|1172
1716418500000|2024-05-22 22:55:00||46875||46875||46875||46875|909
1716418800000|2024-05-22 23:00:00|46950|46905|46950|46875|46950|46905|46950|46875|478
1716419100000|2024-05-22 23:05:00|46949|46900|46968|46900|46968|46900|46949|46900|2213
1716419400000|2024-05-22 23:10:00|46950|46930|46968|46930|46968|46930|46950|46930|553
1716419700000|2024-05-22 23:15:00|46940|46950|46960|46931|46968|46950|46940|46930|933
1716420000000|2024-05-22 23:20:00|46968|46930|46968|46930|46968|46931|46968|46930|344
1716420300000|2024-05-22 23:25:00|||||||||211
1716420600000|2024-05-22 23:30:00|46966|46931|46966|46931|46966|46931|46966|46931|271
1716420900000|2024-05-22 23:35:00|46955|46930|46955|46930|46955|46949|46955|46930|759
1716421200000|2024-05-22 23:40:00|46954|46960|46995|46960|47000|46960|46944|46960|1503
1716421500000|2024-05-22 23:45:00|46992|46980|47020|47000|47020|47000|46990|46975|1946
1716421800000|2024-05-22 23:50:00|47015|46985|47015|46930|47015|47010|47015|46930|1077
1716422100000|2024-05-22 23:55:00|47075|46980|47050|47000|47100|47050|47050|46980|2556
1716451200000|2024-05-23 08:00:00|47299|47146|47230|47188|47299|47200|47199|47146|1286
1716451500000|2024-05-23 08:05:00|47250|47199|47252|47239|47289|47239|47250|47192|1026
1716451800000|2024-05-23 08:10:00|47251|47232|47252|47220|47252|47251|47251|47203|738
1716452100000|2024-05-23 08:15:00|47251|47222|47220|47200|47252|47226|47220|47200|1197
1716452400000|2024-05-23 08:20:00|47215|47209|47199|47159|47215|47209|47199|47156|1431
1716452700000|2024-05-23 08:25:00|47200|47156|47209|47173|47211|47200|47186|47156|808
1716453000000|2024-05-23 08:30:00|47200|47171|47200|47161|47211|47186|47190|47146|956
1716453300000|2024-05-23 08:35:00|47173|47156|47170|47146|47200|47162|47150|47146|775
1716453600000|2024-05-23 08:40:00|47171|47121|47144|47101|47181|47121|47112|47100|1382
1716453900000|2024-05-23 08:45:00|47145|47100|47139|47104|47153|47108|47116|47100|128
1716454200000|2024-05-23 08:50:00|47144|47105|47170|47139|47186|47159|47144|47105|780
1716454500000|2024-05-23 08:55:00|47171|47140|47183|47148|47186|47148|47170|47139|14
1716454800000|2024-05-23 09:00:00|47184|47149|47187|47155|47187|47162|47170|47139|255
1716455100000|2024-05-23 09:05:00|47208|47157|47195|47143|47212|47157|47180|47139|479
1716455400000|2024-05-23 09:10:00||47146||47158||47170||47146|147
1716455700000|2024-05-23 09:15:00|47209|47159|47206|47161|47215|47185|47195|47155|445
1716456000000|2024-05-23 09:20:00|47205|47158|47204|47185|47209|47188|47204|47154|578
1716456300000|2024-05-23 09:25:00|47200|47186|47200|47190|47200|47196|47200|47183|149
1716456600000|2024-05-23 09:30:00||47191||47167||47196||47160|839
1716456900000|2024-05-23 09:35:00|47195|47162|47180|47147|47200|47162|47180|47146|433
1716457200000|2024-05-23 09:40:00|47200|47149|47200|47162|47200|47162|47200|47146|809
1716457500000|2024-05-23 09:45:00|47195|47164|47200|47162|47200|47171|47195|47161|735
1716457800000|2024-05-23 09:50:00||47159||47164||47179||47158|497
1716458100000|2024-05-23 09:55:00|47204|47167|47240|47225|47240|47225|47204|47159|551
1716458400000|2024-05-23 10:00:00|47249|47226|47258|47209|47288|47245|47249|47139|936
1716458700000|2024-05-23 10:05:00|47250|47205|47233|47182|47250|47215|47230|47176|264
1716459000000|2024-05-23 10:10:00|47212|47185|47212|47167|47233|47193|47210|47157|59
1716459300000|2024-05-23 10:15:00|47199|47168|47189|47155|47205|47169|47189|47153|107
1716459600000|2024-05-23 10:20:00|47200|47156|47246|47197|47246|47201|47199|47156|161
1716459900000|2024-05-23 10:25:00|47244|47193|47247|47206|47250|47206|47233|47192|78
1716460200000|2024-05-23 10:30:00|47250|47207|47249|47208|47250|47208|47233|47207|128
1716460500000|2024-05-23 10:35:00|47233|47207|47250|47206|47250|47208|47233|47203|152
1716460800000|2024-05-23 10:40:00|47249|47219|47237|47212|47250|47219|47237|47208|166
1716461100000|2024-05-23 10:45:00|47238|47213|47250|47223|47250|47228|47238|47213|394
1716461400000|2024-05-23 10:50:00|47252|47220|47241|47195|47252|47226|47217|47184|907
1716461700000|2024-05-23 10:55:00|47244|47198|47260|47222|47260|47222|47241|47195|533
1716462000000|2024-05-23 11:00:00|47252|47218|47295|47276|47300|47276|47230|47202|4137
1716462300000|2024-05-23 11:05:00|47300|47282|47298|47257|47300|47299|47274|47256|3041
1716462600000|2024-05-23 11:10:00|47296|47254|47287|47259|47300|47297|47270|47254|1317
1716462900000|2024-05-23 11:15:00|47280|47241|47286|47241|47288|47259|47273|47241|694
1716463200000|2024-05-23 11:20:00|47281|47249|47284|47260|47286|47261|47281|47249|1459
1716463500000|2024-05-23 11:25:00|47282|47264|47330|47301|47340|47303|47275|47250|4622
1716463800000|2024-05-23 11:30:00|47333|47304|47360|47310|47362|47350|47333|47300|2161
1716464100000|2024-05-23 11:35:00|47362|47311|47400|47357|47400|47392|47359|47310|4274
1716464400000|2024-05-23 11:40:00|47399|47359|47400|47345|47400|47360|47397|47345|439
1716464700000|2024-05-23 11:45:00|47399|47352|47380|47345|47400|47366|47380|47345|1014
1716465000000|2024-05-23 11:50:00|47387|47350|47375|47350|47389|47350|47374|47346|268
1716465300000|2024-05-23 11:55:00|47366|47358|47350|47331|47366|47358|47341|47293|1982
1716465600000|2024-05-23 12:00:00|47347|47330|47347|47331|47347|47347|47340|47330|1464
1716465900000|2024-05-23 12:05:00|47350|47330|47345|47330|47350|47330|47345|47330|581
1716466200000|2024-05-23 12:10:00|47350|47333|47350|47330|47366|47341|47350|47330|1728
1716466500000|2024-05-23 12:15:00|47338|47323|47366|47340|47366|47350|47334|47310|2667
1716466800000|2024-05-23 12:20:00|47375|47360|47366|47360|47375|47360|47362|47360|1831
1716467100000|2024-05-23 12:25:00|47375|47356|47389|47375|47389|47375|47366|47350|4519
1716467400000|2024-05-23 12:30:00|47386|47370|47441|47421|47447|47432|47382|47360|6040
1716467700000|2024-05-23 12:35:00|47440|47440|47474|47464|47486|47466|47437|47390|5934
1716468000000|2024-05-23 12:40:00|47485|47469|47492|47476|47496|47490|47468|47464|5285
1716468300000|2024-05-23 12:45:00|47491|47475|47485|47475|47492|47475|47476|47471|3219
1716468600000|2024-05-23 12:50:00|47480||47485||47485||47480||1119
1716468900000|2024-05-23 12:55:00|47480|47471|47450|47407|47492|47475|47421|47407|7304
1716469200000|2024-05-23 13:00:00|47449|47435|47440|47407|47460|47450|47440|47407|3870
1716469500000|2024-05-23 13:05:00|47423|47414|47430|47412|47440|47414|47423|47407|1044
1716469800000|2024-05-23 13:10:00|47427|47411|47440|47419|47449|47428|47422|47407|4373
1716470100000|2024-05-23 13:15:00|47438|47421|47438|47419|47438|47429|47435|47419|2044
1716470400000|2024-05-23 13:20:00|47423|47407|47395|47364|47438|47407|47383|47361|5778
1716470700000|2024-05-23 13:25:00|47374|47360|47288|47278|47395|47374|47270|47241|20682
1716471000000|2024-05-23 13:30:00|47298|47284|47314|47231|47440|47427|47135|47114|170993
1716471300000|2024-05-23 13:35:00|47267|47258|47075|47051|47350|47329|47012|47001|109035
1716471600000|2024-05-23 13:40:00|47074|47060|46987|46959|47110|47095|46982|46959|59800
1716471900000|2024-05-23 13:45:00|46986|46950|46806|46790|47030|47009|46772|46765|87361
1716472200000|2024-05-23 13:50:00|46804|46804|46617|46600|46806|46804|46604|46580|87339
1716472500000|2024-05-23 13:55:00|46611|46601|46627|46618|46680|46654|46556|46550|81117
1716472800000|2024-05-23 14:00:00|46634|46619|46677|46667|46725|46692|46520|46513|84495
1716473100000|2024-05-23 14:05:00|46678|46672|46757|46739|46788|46766|46665|46644|59686
1716473400000|2024-05-23 14:10:00|46768|46747|46806|46779|46830|46816|46752|46740|45003
1716473700000|2024-05-23 14:15:00|46807|46782|46780|46763|46828|46814|46695|46687|51695
1716474000000|2024-05-23 14:20:00|46788|46764|46811|46790|46819|46800|46724|46711|34500
1716474300000|2024-05-23 14:25:00|46808|46778|46871|46849|46874|46870|46767|46760|34634
1716474600000|2024-05-23 14:30:00|46873|46858|46917|46901|46949|46934|46809|46787|37372
1716474900000|2024-05-23 14:35:00|46918|46895|46946|46929|46959|46948|46881|46858|37102
1716475200000|2024-05-23 14:40:00|46949|46930|46910|46895|46950|46944|46894|46872|25146
1716475500000|2024-05-23 14:45:00|46909|46898|46846|46817|46920|46914|46822|46805|28484
1716475800000|2024-05-23 14:50:00|46845|46830|46818|46802|46876|46860|46818|46801|26786
1716476100000|2024-05-23 14:55:00|46809|46800|46630|46615|46816|46800|46601|46590|90850
1716476400000|2024-05-23 15:00:00|46633|46618|46733|46716|46755|46745|46633|46616|53123
1716476700000|2024-05-23 15:05:00|46729|46717|46876|46857|46895|46872|46722|46717|29388
1716477000000|2024-05-23 15:10:00|46875|46859|46880|46861|46891|46881|46842|46821|17969
1716477300000|2024-05-23 15:15:00|46877|46865|46904|46894|46932|46929|46872|46857|27498
1716477600000|2024-05-23 15:20:00|46902|46887|46931|46922|46938|46925|46893|46880|15407
1716477900000|2024-05-23 15:25:00|46930|46923|46962|46947|46962|46948|46890|46880|25851
1716478200000|2024-05-23 15:30:00|46961|46948|47014|47006|47014|47006|46961|46948|46176
1716478500000|2024-05-23 15:35:00|47015|47007|47121|47102|47138|47112|47010|47007|51612
1716478800000|2024-05-23 15:40:00|47118|47108|47133|47125|47140|47132|47089|47059|29604
1716479100000|2024-05-23 15:45:00|47140|47135|47147|47139|47147|47139|47101|47091|31678
1716479400000|2024-05-23 15:50:00|47148|47140|47223|47215|47223|47217|47148|47140|45490
1716479700000|2024-05-23 15:55:00|47230|47220|47200|47185|47256|47251|47192|47180|42655
1716480000000|2024-05-23 16:00:00|47199|47188|47224|47213|47264|47255|47160|47144|22175
1716480300000|2024-05-23 16:05:00|47225|47208|47178|47164|47230|47220|47156|47136|17772
1716480600000|2024-05-23 16:10:00|47176|47162|47100|47091|47185|47167|47097|47091|34973
1716480900000|2024-05-23 16:15:00|47103|47092|47116|47106|47120|47116|47086|47073|22742
1716481200000|2024-05-23 16:20:00|47111|47111|47080|47072|47115|47111|47075|47065|12213
1716481500000|2024-05-23 16:25:00|47077|47071|47092|47067|47100|47092|47062|47058|19170
1716481800000|2024-05-23 16:30:00|47091|47066|47025|47005|47092|47082|47012|47003|43934
1716482100000|2024-05-23 16:35:00|47026|47009|47011|47001|47064|47050|47011|47000|17762
1716482400000|2024-05-23 16:40:00|47006|47003|46947|46916|47040|47025|46909|46900|30361
1716482700000|2024-05-23 16:45:00|46942|46917|46841|46836|46942|46928|46828|46820|54523
1716483000000|2024-05-23 16:50:00|46840|46834|46825|46818|46853|46843|46783|46771|36019
1716483300000|2024-05-23 16:55:00|46824|46805|46801|46781|46853|46837|46772|46760|21852
1716483600000|2024-05-23 17:00:00|46796|46782|46756|46737|46847|46831|46731|46720|25422
1716483900000|2024-05-23 17:05:00|46763|46746|46736|46708|46800|46780|46701|46692|25783
1716484200000|2024-05-23 17:10:00|46734|46714|46780|46766|46794|46780|46724|46713|17459
1716484500000|2024-05-23 17:15:00|46773|46767|46695|46685|46782|46775|46692|46674|20718
1716484800000|2024-05-23 17:20:00|46693|46680|46720|46702|46732|46718|46631|46615|23016
1716485100000|2024-05-23 17:25:00|46708|46701|46745|46734|46759|46742|46672|46661|27143
1716485400000|2024-05-23 17:30:00|46744|46732|46725|46713|46745|46732|46700|46690|29526
1716485700000|2024-05-23 17:35:00|46727|46708|46593|46580|46727|46715|46579|46568|47024
1716486000000|2024-05-23 17:40:00|46591|46570|46533|46513|46669|46649|46506|46500|53052
1716486300000|2024-05-23 17:45:00|46523|46510|46499|46481|46573|46535|46482|46479|65503
1716486600000|2024-05-23 17:50:00|46500|46485|46494|46479|46524|46510|46428|46408|29543
1716486900000|2024-05-23 17:55:00|46498|46480|46398|46382|46503|46481|46398|46377|31555
1716487200000|2024-05-23 18:00:00|46388|46381|46338|46333|46412|46391|46338|46331|40684
1716487500000|2024-05-23 18:05:00|46337|46335|46392|46371|46409|46390|46298|46281|49632
1716487800000|2024-05-23 18:10:00|46396|46374|46389|46382|46420|46400|46339|46335|26305
1716488100000|2024-05-23 18:15:00|46390|46383|46270|46255|46420|46404|46270|46250|48557
1716488400000|2024-05-23 18:20:00|46262|46252|46271|46252|46362|46341|46252|46241|43923
1716488700000|2024-05-23 18:25:00|46269|46253|46309|46286|46390|46367|46269|46253|39938
1716489000000|2024-05-23 18:30:00|46305|46283|46209|46196|46306|46286|46174|46167|58720
1716489300000|2024-05-23 18:35:00|46202|46190|46281|46261|46282|46264|46167|46156|62695
1716489600000|2024-05-23 18:40:00|46274|46264|46220|46202|46300|46289|46209|46200|38463
1716489900000|2024-05-23 18:45:00|46216|46205|46204|46198|46261|46256|46179|46166|48057
1716490200000|2024-05-23 18:50:00|46198|46197|46181|46161|46217|46202|46160|46150|30224
1716490500000|2024-05-23 18:55:00|46189|46162|46194|46189|46221|46210|46179|46160|21802
1716490800000|2024-05-23 19:00:00|46200|46190|46249|46222|46330|46315|46190|46184|44471
1716491100000|2024-05-23 19:05:00|46233|46226|46340|46323|46360|46339|46202|46188|27177
1716491400000|2024-05-23 19:10:00|46335|46321|46347|46328|46360|46347|46275|46259|31865
1716491700000|2024-05-23 19:15:00|46346|46335|46378|46361|46400|46382|46311|46302|45592
1716492000000|2024-05-23 19:20:00|46380|46372|46384|46362|46414|46393|46330|46309|29891
1716492300000|2024-05-23 19:25:00|46378|46361|46405|46385|46413|46396|46361|46355|27754
1716492600000|2024-05-23 19:30:00|46393|46381|46453|46444|46453|46449|46387|46381|44813
1716492900000|2024-05-23 19:35:00|46455|46445|46473|46464|46483|46475|46422|46411|35226
1716493200000|2024-05-23 19:40:00|46478|46470|46496|46486|46530|46524|46432|46426|39353
1716493500000|2024-05-23 19:45:00|46495|46488|46550|46535|46564|46551|46480|46471|39792
1716493800000|2024-05-23 19:50:00|46552|46538|46616|46604|46626|46624|46516|46505|63754
1716494100000|2024-05-23 19:55:00|46610|46596|46585|46578|46619|46609|46546|46531|162996
1716494400000|2024-05-23 20:00:00|46586|46516|46489|46438|46586|46555|46450|46437|1241706
1716494700000|2024-05-23 20:05:00|46482|46471|46524|46501|46550|46523|46482|46455|4853
1716495000000|2024-05-23 20:10:00|46522|46513|46509|46483|46526|46513|46500|46462|1133
1716495300000|2024-05-23 20:15:00|||||||||65
1716495600000|2024-05-23 20:20:00||46470||46470||46470||46470|118
1716495900000|2024-05-23 20:25:00||46472||46472||46472||46470|6
1716496200000|2024-05-23 20:30:00||46471||46471||46471||46471|146
1716496500000|2024-05-23 20:35:00|46522|46475|46525|46509|46525|46509|46522|46475|571
1716496800000|2024-05-23 20:40:00|46543|46525|46535|46509|46543|46526|46533|46509|1340
1716497100000|2024-05-23 20:45:00|||||||||34
1716497400000|2024-05-23 20:50:00|46522|46489|46526|46501|46526|46501|46522|46489|51
1716497700000|2024-05-23 20:55:00|46535|46502|46518|46501|46535|46505|46518|46501|135
1716498000000|2024-05-23 21:00:00|46510|46490|46510|46503|46510|46503|46506|46462|540
1716498300000|2024-05-23 21:05:00|46507|46466|46510|46462|46510|46466|46507|46462|278
1716498600000|2024-05-23 21:10:00|||||||||145
1716498900000|2024-05-23 21:15:00|46508|46500|46500|46491|46508|46500|46500|46491|454
1716499200000|2024-05-23 21:20:00|46508|46493|46508|46489|46508|46493|46508|46489|377
1716499500000|2024-05-23 21:25:00|46510|46492|46510|46489|46510|46492|46510|46489|147
1716499800000|2024-05-23 21:30:00|||||||||26
1716500100000|2024-05-23 21:35:00||46490||46490||46490||46490|137
1716500400000|2024-05-23 21:40:00|46500||46500||46500||46500||149
1716500700000|2024-05-23 21:45:00|||||||||72
1716501000000|2024-05-23 21:50:00|||||||||87
1716501300000|2024-05-23 21:55:00||46489||46489||46489||46489|246
1716501600000|2024-05-23 22:00:00|46510|46500|46525|46489|46525|46506|46506|46489|1598
1716501900000|2024-05-23 22:05:00||46490||46524||46524||46489|775
1716502200000|2024-05-23 22:10:00|46526|46490|46525|46489|46526|46490|46525|46489|129
1716502500000|2024-05-23 22:15:00|46526|46500|46525|46500|46526|46500|46525|46500|16
1716502800000|2024-05-23 22:20:00|46513||46513||46513||46513||265
1716503100000|2024-05-23 22:25:00||46490||46490||46490||46490|481
1716503400000|2024-05-23 22:30:00|46535|46501|46543|46513|46543|46513|46535|46501|272
1716503700000|2024-05-23 22:35:00|46530|46535|46553|46535|46553|46535|46530|46535|347
1716504000000|2024-05-23 22:40:00|||||||||150
1716504300000|2024-05-23 22:45:00|||||||||93
1716504600000|2024-05-23 22:50:00|46567|46560|46567|46560|46567|46560|46567|46560|404
1716504900000|2024-05-23 22:55:00|||||||||263
1716505200000|2024-05-23 23:00:00|46578|46556|46660|46556|46660|46605|46578|46556|3405
1716505500000|2024-05-23 23:05:00||46578||46567||46578||46566|1239
1716505800000|2024-05-23 23:10:00|||||||||330
1716506100000|2024-05-23 23:15:00|46613|46578|46640|46600|46640|46600|46613|46578|1098
1716506400000|2024-05-23 23:20:00|46660|46590|46660|46614|46660|46614|46660|46590|187
1716506700000|2024-05-23 23:25:00|||||||||98
1716507000000|2024-05-23 23:30:00||46615||46617||46617||46615|111
1716507300000|2024-05-23 23:35:00|46699|46644|46700|46642|46700|46644|46662|46617|1387
1716507600000|2024-05-23 23:40:00||46650||46650||46650||46650|155
1716507900000|2024-05-23 23:45:00|46675|46647|46700|46674|46700|46674|46675|46647|506
1716508200000|2024-05-23 23:50:00|46674|46647|46655|46615|46674|46647|46640|46615|2005
1716508500000|2024-05-23 23:55:00|46620|46620|46630|46613|46655|46620|46620|46613|852
1716537600000|2024-05-24 08:00:00|46727|46544|46690|46658|46756|46674|46680|46544|640
1716537900000|2024-05-24 08:05:00|46689|46642|46690|46639|46690|46658|46689|46611|227
1716538200000|2024-05-24 08:10:00||46641||46651||46684||46626|410
1716538500000|2024-05-24 08:15:00|46688|46654|46688|46649|46688|46654|46686|46635|100
1716538800000|2024-05-24 08:20:00|46686|46618|46688|46627|46688|46655|46654|46618|966
1716539100000|2024-05-24 08:25:00|46686|46628|46687|46625|46688|46629|46685|46618|28
1716539400000|2024-05-24 08:30:00|46685|46628|46687|46650|46687|46661|46685|46628|224
1716539700000|2024-05-24 08:35:00|46685|46658|46700|46673|46700|46676|46685|46658|188
1716540000000|2024-05-24 08:40:00|46711|46675|46722|46701|46735|46703|46703|46675|323
1716540300000|2024-05-24 08:45:00|46710|46702|46794|46742|46800|46754|46710|46702|916
1716540600000|2024-05-24 08:50:00|46797|46743|46795|46743|46800|46770|46794|46735|177
1716540900000|2024-05-24 08:55:00|46793|46740|46800|46752|46800|46756|46793|46740|25
1716541200000|2024-05-24 09:00:00|46799|46755|46800|46756|46800|46756|46792|46750|69
1716541500000|2024-05-24 09:05:00||46759||46756||46759||46756|70
1716541800000|2024-05-24 09:10:00|||||||||168
1716542100000|2024-05-24 09:15:00|46794|46765|46794|46762|46794|46767|46794|46756|35
1716542400000|2024-05-24 09:20:00|46776|46758|46776|46744|46776|46759|46776|46742|627
1716542700000|2024-05-24 09:25:00|46774|46741|46776|46728|46776|46749|46745|46720|670
1716543000000|2024-05-24 09:30:00|46774|46730|46761|46730|46776|46735|46761|46723|74
1716543300000|2024-05-24 09:35:00|46760|46724|46761|46720|46761|46731|46755|46720|253
1716543600000|2024-05-24 09:40:00||46722||46720||46722||46720|43
1716543900000|2024-05-24 09:45:00|46750|46728|46775|46731|46776|46731|46750|46728|290
1716544200000|2024-05-24 09:50:00|46776|46729|46774|46729|46776|46731|46770|46729|10
1716544500000|2024-05-24 09:55:00|46771|46731|46775|46736|46776|46739|46770|46729|68
1716544800000|2024-05-24 10:00:00|46773|46740|46776|46756|46776|46756|46772|46733|129
1716545100000|2024-05-24 10:05:00|46800|46757|46800|46785|46800|46785|46800|46756|176
1716545400000|2024-05-24 10:10:00||46790||46750||46790||46738|160
1716545700000|2024-05-24 10:15:00|46789|46747|46800|46770|46800|46770|46789|46747|513
1716546000000|2024-05-24 10:20:00||46758||46767||46771||46758|132
1716546300000|2024-05-24 10:25:00|46794|46768|46800|46762|46800|46775|46794|46753|490
1716546600000|2024-05-24 10:30:00|46795|46763|46799|46764|46800|46781|46795|46758|88
1716546900000|2024-05-24 10:35:00|46795|46765|46783|46720|46800|46765|46769|46720|437
1716547200000|2024-05-24 10:40:00|46786|46754|46787|46731|46789|46786|46770|46720|1011
1716547500000|2024-05-24 10:45:00|46786|46730|46787|46721|46787|46731|46786|46720|142
1716547800000|2024-05-24 10:50:00|46772|46724|46787|46744|46787|46753|46772|46721|131
1716548100000|2024-05-24 10:55:00|46800|46751|46849|46781|46876|46810|46800|46744|1103
1716548400000|2024-05-24 11:00:00|46800|46759|46799|46780|46818|46785|46799|46748|1357
1716548700000|2024-05-24 11:05:00|46795|46782|46795|46780|46795|46782|46795|46780|478
1716549000000|2024-05-24 11:10:00|46785|46758|46778|46751|46795|46770|46778|46750|2937
1716549300000|2024-05-24 11:15:00|46793|46750|46792|46770|46793|46775|46790|46750|377
1716549600000|2024-05-24 11:20:00|46791|46765|46786|46750|46792|46765|46771|46750|570
1716549900000|2024-05-24 11:25:00|46784|46754|46785|46750|46786|46755|46782|46750|426
1716550200000|2024-05-24 11:30:00|46784|46742|46769|46728|46785|46743|46765|46721|285
1716550500000|2024-05-24 11:35:00|46768|46726|46770|46757|46785|46757|46750|46720|501
1716550800000|2024-05-24 11:40:00|46769|46755|46760|46742|46785|46757|46758|46740|332
1716551100000|2024-05-24 11:45:00|46762|46741|46790|46757|46790|46757|46762|46740|624
1716551400000|2024-05-24 11:50:00|46795|46758|46850|46822|46850|46826|46795|46743|1762
1716551700000|2024-05-24 11:55:00|46845|46813|46850|46825|46850|46825|46841|46795|409
1716552000000|2024-05-24 12:00:00|46849|46810|46847|46796|46849|46840|46830|46794|3039
1716552300000|2024-05-24 12:05:00|46850|46799|46849|46810|46850|46810|46849|46799|704
1716552600000|2024-05-24 12:10:00|46829|46800|46815|46800|46829|46802|46815|46800|416
1716552900000|2024-05-24 12:15:00|46812|46794|46815|46794|46832|46794|46806|46794|1807
1716553200000|2024-05-24 12:20:00|46811|46777|46799|46763|46815|46780|46795|46750|626
1716553500000|2024-05-24 12:25:00|46800|46764|46770|46750|46800|46767|46770|46740|967
1716553800000|2024-05-24 12:30:00|46775|46740|46796|46762|46820|46782|46775|46740|1065
1716554100000|2024-05-24 12:35:00|46815|46773|46849|46826|46849|46826|46800|46763|1134
1716554400000|2024-05-24 12:40:00|46840|46825|46845|46820|46849|46832|46835|46810|361
1716554700000|2024-05-24 12:45:00|46849|46831|46834|46801|46849|46831|46820|46766|1449
1716555000000|2024-05-24 12:50:00|46844|46798|46831|46784|46849|46805|46810|46783|741
1716555300000|2024-05-24 12:55:00|46829|46782|46823|46793|46829|46800|46812|46782|821
1716555600000|2024-05-24 13:00:00|46828|46797|46824|46794|46849|46827|46824|46794|1351
1716555900000|2024-05-24 13:05:00|46820|46797|46800|46759|46849|46800|46800|46754|842
1716556200000|2024-05-24 13:10:00|46790|46758|46772|46754|46799|46761|46772|46740|752
1716556500000|2024-05-24 13:15:00|46770|46744|46745|46723|46779|46744|46745|46722|1017
1716556800000|2024-05-24 13:20:00|46742|46722|46750|46740|46750|46740|46730|46720|1356
1716557100000|2024-05-24 13:25:00|46725|46720|46750|46708|46750|46720|46709|46700|1565
1716557400000|2024-05-24 13:30:00|46749|46711|46885|46861|46891|46864|46651|46629|79705
1716557700000|2024-05-24 13:35:00|46876|46862|46721|46700|46891|46873|46705|46666|60522
1716558000000|2024-05-24 13:40:00|46717|46701|46768|46755|46773|46765|46665|46655|46872
1716558300000|2024-05-24 13:45:00|46771|46757|46707|46686|46850|46831|46671|46655|51449
1716558600000|2024-05-24 13:50:00|46706|46687|46715|46685|46770|46755|46654|46631|42064
1716558900000|2024-05-24 13:55:00|46714|46686|46964|46949|46974|46960|46714|46686|112979
1716559200000|2024-05-24 14:00:00|46975|46955|47166|47147|47180|47167|46975|46955|124111
1716559500000|2024-05-24 14:05:00|47165|47141|47268|47248|47307|47299|47147|47132|146093
1716559800000|2024-05-24 14:10:00|47267|47262|47292|47268|47315|47313|47223|47213|66586
1716560100000|2024-05-24 14:15:00|47285|47265|47495|47475|47560|47552|47285|47263|225752
1716560400000|2024-05-24 14:20:00|47493|47479|47478|47457|47505|47500|47371|47355|82405
1716560700000|2024-05-24 14:25:00|47476|47460|47536|47525|47574|47568|47447|47426|59267
1716561000000|2024-05-24 14:30:00|47535|47527|47595|47578|47646|47640|47529|47507|87074
1716561300000|2024-05-24 14:35:00|47589|47575|47654|47645|47670|47660|47545|47517|81939
1716561600000|2024-05-24 14:40:00|47653|47646|47580|47564|47670|47653|47518|47509|84844
1716561900000|2024-05-24 14:45:00|47567|47565|47635|47627|47636|47627|47500|47487|68735
1716562200000|2024-05-24 14:50:00|47634|47628|47730|47724|47732|47724|47610|47600|92708
1716562500000|2024-05-24 14:55:00|47732|47729|47765|47750|47795|47786|47712|47700|62054
1716562800000|2024-05-24 15:00:00|47766|47754|47839|47822|47868|47857|47766|47754|77047
1716563100000|2024-05-24 15:05:00|47834|47816|47887|47875|47922|47912|47807|47783|61744
1716563400000|2024-05-24 15:10:00|47888|47879|47974|47955|47985|47981|47888|47879|57225
1716563700000|2024-05-24 15:15:00|47970|47959|47920|47909|47970|47965|47910|47904|51445
1716564000000|2024-05-24 15:20:00|47919|47916|47880|47869|47921|47916|47864|47850|49289
1716564300000|2024-05-24 15:25:00|47873|47871|47768|47759|47880|47871|47755|47745|64046
1716564600000|2024-05-24 15:30:00|47764|47752|47740|47731|47788|47782|47731|47720|53599
1716564900000|2024-05-24 15:35:00|47739|47723|47687|47671|47739|47723|47662|47650|50930
1716565200000|2024-05-24 15:40:00|47689|47672|47663|47650|47730|47722|47662|47647|27667
1716565500000|2024-05-24 15:45:00|47661|47649|47674|47660|47680|47669|47612|47600|56663
1716565800000|2024-05-24 15:50:00|47668|47659|47670|47656|47699|47684|47586|47567|42893
1716566100000|2024-05-24 15:55:00|47672|47661|47699|47686|47700|47686|47618|47601|31238
1716566400000|2024-05-24 16:00:00|47700|47694|47658|47639|47718|47707|47638|47615|22435
1716566700000|2024-05-24 16:05:00|47653|47647|47613|47604|47665|47659|47597|47580|24361
1716567000000|2024-05-24 16:10:00|47619|47609|47657|47649|47665|47659|47619|47609|20399
1716567300000|2024-05-24 16:15:00|47660|47650|47659|47645|47683|47676|47642|47638|22890
1716567600000|2024-05-24 16:20:00|47658|47638|47622|47607|47659|47643|47613|47600|8519
1716567900000|2024-05-24 16:25:00|47621|47608|47599|47582|47670|47656|47585|47580|23419
1716568200000|2024-05-24 16:30:00|47592|47581|47608|47600|47617|47608|47577|47563|20732
1716568500000|2024-05-24 16:35:00|47611|47601|47545|47532|47642|47629|47545|47532|26360
1716568800000|2024-05-24 16:40:00|47541|47530|47559|47542|47577|47573|47541|47530|20009
1716569100000|2024-05-24 16:45:00|47556|47532|47593|47573|47615|47602|47548|47532|27863
1716569400000|2024-05-24 16:50:00|47586|47562|47690|47669|47690|47678|47572|47560|25120
1716569700000|2024-05-24 16:55:00|47686|47666|47594|47575|47687|47668|47583|47570|17606
1716570000000|2024-05-24 17:00:00|47600|47584|47633|47624|47648|47634|47600|47579|22484
1716570300000|2024-05-24 17:05:00|47640|47626|47667|47656|47678|47667|47638|47624|32133
1716570600000|2024-05-24 17:10:00|47666|47670|47704|47689|47745|47727|47662|47650|34027
1716570900000|2024-05-24 17:15:00|47699|47685|47704|47679|47720|47700|47651|47644|26994
1716571200000|2024-05-24 17:20:00|47702|47680|47661|47649|47707|47698|47639|47628|23530
1716571500000|2024-05-24 17:25:00|47663|47655|47690|47679|47698|47689|47639|47619|15065
1716571800000|2024-05-24 17:30:00|47689|47676|47614|47598|47692|47680|47597|47583|30303
1716572100000|2024-05-24 17:35:00|47622|47607|47621|47612|47648|47635|47616|47605|16379
1716572400000|2024-05-24 17:40:00|47620|47610|47560|47545|47620|47610|47525|47524|40563
1716572700000|2024-05-24 17:45:00|47554|47552|47580|47566|47583|47568|47533|47524|19320
1716573000000|2024-05-24 17:50:00|47579|47569|47596|47580|47604|47600|47579|47569|10651
1716573300000|2024-05-24 17:55:00|47590|47585|47654|47640|47661|47653|47590|47580|16698
1716573600000|2024-05-24 18:00:00|47652|47642|47715|47702|47720|47712|47651|47642|35019
1716573900000|2024-05-24 18:05:00|47711|47703|47717|47708|47725|47719|47687|47678|19145
1716574200000|2024-05-24 18:10:00|47715|47714|47782|47767|47782|47774|47700|47695|37632
1716574500000|2024-05-24 18:15:00|47781|47770|47772|47763|47782|47778|47757|47744|22107
1716574800000|2024-05-24 18:20:00|47770|47765|47721|47700|47772|47765|47712|47684|24980
1716575100000|2024-05-24 18:25:00|47709|47698|47724|47715|47744|47736|47703|47688|16238
1716575400000|2024-05-24 18:30:00|47725|47716|47664|47651|47725|47717|47653|47651|20282
1716575700000|2024-05-24 18:35:00|47660|47652|47698|47684|47700|47693|47649|47634|18359
1716576000000|2024-05-24 18:40:00|47697|47686|47652|47640|47700|47696|47646|47630|13342
1716576300000|2024-05-24 18:45:00|47651|47637|47696|47682|47699|47685|47650|47637|12332
1716576600000|2024-05-24 18:50:00|47695|47683|47685|47671|47720|47712|47685|47671|23895
1716576900000|2024-05-24 18:55:00|47684|47676|47646|47629|47685|47676|47636|47626|12282
1716577200000|2024-05-24 19:00:00|47644|47630|47538|47519|47645|47636|47508|47500|35511
1716577500000|2024-05-24 19:05:00|47547|47520|47522|47500|47593|47575|47500|47486|34640
1716577800000|2024-05-24 19:10:00|47514|47501|47536|47522|47552|47543|47514|47501|14984
1716578100000|2024-05-24 19:15:00|47533|47520|47530|47523|47550|47544|47501|47490|23442
1716578400000|2024-05-24 19:20:00|47526|47519|47498|47491|47532|47524|47495|47490|18741
1716578700000|2024-05-24 19:25:00|47499|47492|47482|47475|47520|47513|47472|47462|34613
1716579000000|2024-05-24 19:30:00|47477|47467|47553|47545|47554|47552|47476|47467|50706
1716579300000|2024-05-24 19:35:00|47554|47546|47574|47563|47593|47585|47512|47500|57885
1716579600000|2024-05-24 19:40:00|47569|47562|47584|47578|47600|47592|47552|47544|28996
1716579900000|2024-05-24 19:45:00|47582|47577|47606|47583|47664|47649|47582|47577|57500
1716580200000|2024-05-24 19:50:00|47625|47621|47810|47801|47833|47824|47614|47603|175396
1716580500000|2024-05-24 19:55:00|47816|47804|47822|47798|47848|47845|47762|47745|242190
1716580800000|2024-05-24 20:00:00|47834|47796|47819|47776|47840|47826|47797|47700|1174763
1716581100000|2024-05-24 20:05:00|47797|47780|47790|47780|47802|47790|47790|47780|1173
1716581400000|2024-05-24 20:10:00|47795|47776|47786|47776|47795|47776|47785|47776|1267
1716581700000|2024-05-24 20:15:00|47769|47757|47769|47757|47769|47757|47769|47757|297
1716582000000|2024-05-24 20:20:00|47764|47750|47756|47747|47764|47751|47756|47747|937
1716582300000|2024-05-24 20:25:00|47755|47751|47756|47750|47756|47751|47755|47748|478
1716582600000|2024-05-24 20:30:00|47757|47744|47753|47746|47757|47746|47753|47744|513
1716582900000|2024-05-24 20:35:00|47750|47744|47753|47747|47753|47748|47750|47744|748
1716583200000|2024-05-24 20:40:00|||||||||220
1716583500000|2024-05-24 20:45:00|47785|47748|47785|47755|47785|47755|47785|47748|261
1716583800000|2024-05-24 20:50:00|47760|47746|47755|47740|47760|47749|47750|47725|1321
1716584100000|2024-05-24 20:55:00|||||||||130
1716883200000|2024-05-28 08:00:00|47979|47858|48080|48000|48100|48066|47814|47745|6035
1716883500000|2024-05-28 08:05:00|48100|48001|48076|48048|48140|48103|48076|48001|8254
1716883800000|2024-05-28 08:10:00|48075|48025|48036|47930|48075|48025|47995|47900|1216
1716884100000|2024-05-28 08:15:00|48035|47931|47971|47900|48049|47967|47914|47900|1894
1716884400000|2024-05-28 08:20:00|47970|47910|47935|47919|47980|47919|47935|47910|349
1716884700000|2024-05-28 08:25:00|47936|47923|47949|47919|47950|47945|47936|47919|2478
1716885000000|2024-05-28 08:30:00|47950|47900|47971|47901|47971|47901|47902|47900|2029
1716885300000|2024-05-28 08:35:00|47969|47905|47950|47921|47969|47921|47904|47901|1321
1716885600000|2024-05-28 08:40:00|47952|47927|47980|47911|48000|47961|47941|47901|1446
1716885900000|2024-05-28 08:45:00|47979|47901|47980|47931|47980|47931|47977|47901|90
1716886200000|2024-05-28 08:50:00|47962|47946|47980|47931|47980|47946|47962|47928|214
1716886500000|2024-05-28 08:55:00||47932||47950||47950||47931|98
1716886800000|2024-05-28 09:00:00||47952||47951||47952||47950|239
1716887100000|2024-05-28 09:05:00||47950||47976||47976||47950|591
1716887400000|2024-05-28 09:10:00|47974|47952|47953|47950|47980|47952|47953|47950|523
1716887700000|2024-05-28 09:15:00||47946||47930||47946||47930|896
1716888000000|2024-05-28 09:20:00||47933||47933||47933||47933|156
1716888300000|2024-05-28 09:25:00|47933|47930|47933|47900|47933|47930|47933|47900|886
1716888600000|2024-05-28 09:30:00|47914|47870|47870|47842|47933|47870|47842|47824|1760
1716888900000|2024-05-28 09:35:00|47856|47824|47815|47750|47856|47824|47800|47750|1048
1716889200000|2024-05-28 09:40:00|47813|47761|47801|47776|47846|47791|47801|47761|545
1716889500000|2024-05-28 09:45:00|47806|47775|47812|47775|47831|47787|47803|47775|283
1716889800000|2024-05-28 09:50:00|47811|47776|47819|47775|47819|47786|47810|47775|254
1716890100000|2024-05-28 09:55:00|47824|47776|47796|47775|47824|47776|47796|47775|161
1716890400000|2024-05-28 10:00:00|47789|47753|47767|47713|47797|47753|47750|47713|1403
1716890700000|2024-05-28 10:05:00|47765||47746||47767||47730||733
1716891000000|2024-05-28 10:10:00|47745|47726|47800|47726|47800|47790|47734|47726|1003
1716891300000|2024-05-28 10:15:00|47768|47727|47763|47726|47797|47735|47736|47726|555
1716891600000|2024-05-28 10:20:00|47760|47720|47671|47645|47784|47720|47671|47611|1742
1716891900000|2024-05-28 10:25:00|47699|47663|47640|47600|47719|47663|47620|47600|1554
1716892200000|2024-05-28 10:30:00|47669|47602|47668|47601|47698|47609|47668|47600|489
1716892500000|2024-05-28 10:35:00|47666|47609|47601|47521|47679|47609|47549|47521|4197
1716892800000|2024-05-28 10:40:00|47621|47524|47654|47570|47658|47571|47613|47521|500
1716893100000|2024-05-28 10:45:00|47685|47582|47600|47580|47685|47588|47581|47552|3835
1716893400000|2024-05-28 10:50:00|47580|47553|47680|47634|47680|47634|47580|47552|2515
1716893700000|2024-05-28 10:55:00|47678|47607|47634|47552|47678|47607|47580|47552|2072
1716894000000|2024-05-28 11:00:00|47639|47573|47690|47675|47695|47675|47632|47552|4335
1716894300000|2024-05-28 11:05:00|47700|47678|47675|47635|47700|47678|47650|47635|2123
1716894600000|2024-05-28 11:10:00|47696|47664|47737|47700|47737|47710|47675|47635|1957
1716894900000|2024-05-28 11:15:00|47732|47641|47689|47645|47737|47654|47685|47641|1430
1716895200000|2024-05-28 11:20:00|47670|47640|47690|47645|47734|47645|47650|47640|1490
1716895500000|2024-05-28 11:25:00|47689|47650|47673|47635|47690|47650|47673|47635|910
1716895800000|2024-05-28 11:30:00|47672|47621|47650|47608|47678|47641|47609|47608|2565
1716896100000|2024-05-28 11:35:00|47649|47609|47620|47608|47649|47610|47620|47608|231
1716896400000|2024-05-28 11:40:00|47635|47614|47644|47608|47650|47625|47635|47608|1125
1716896700000|2024-05-28 11:45:00|47638|47610|47649|47621|47649|47621|47620|47610|1005
1716897000000|2024-05-28 11:50:00|47643|47625|47641|47610|47643|47631|47641|47610|1308
1716897300000|2024-05-28 11:55:00|47629|47611|47641|47610|47641|47611|47629|47610|414
1716897600000|2024-05-28 12:00:00|47634|47612|47634|47612|47649|47612|47630|47610|1313
1716897900000|2024-05-28 12:05:00|47649|47610|47670|47650|47670|47650|47634|47610|1623
1716898200000|2024-05-28 12:10:00|47689|47660|47670|47640|47719|47672|47670|47640|2273
1716898500000|2024-05-28 12:15:00|47661|47651|47667|47620|47670|47651|47656|47610|602
1716898800000|2024-05-28 12:20:00|47640|47610|47650|47600|47670|47610|47610|47600|2366
1716899100000|2024-05-28 12:25:00|47629|47604|47645|47610|47669|47635|47629|47600|908
1716899400000|2024-05-28 12:30:00|47635|47612|47639|47610|47660|47615|47615|47610|3520
1716899700000|2024-05-28 12:35:00|47660|47620|47668|47641|47670|47641|47643|47612|1401
1716900000000|2024-05-28 12:40:00|47685|47647|47650|47612|47692|47647|47638|47612|1856
1716900300000|2024-05-28 12:45:00|47675|47610|47631|47575|47675|47610|47571|47552|4737
1716900600000|2024-05-28 12:50:00|47633|47576|47650|47600|47650|47636|47631|47576|696
1716900900000|2024-05-28 12:55:00|47649|47602|47650|47620|47650|47635|47637|47602|743
1716901200000|2024-05-28 13:00:00|47649|47608|47625|47600|47650|47608|47625|47600|946
1716901500000|2024-05-28 13:05:00|47615|47609|47700|47655|47713|47700|47615|47600|6832
1716901800000|2024-05-28 13:10:00|47713|47652|47688|47676|47713|47700|47675|47641|2912
1716902100000|2024-05-28 13:15:00|47700|47661|47678|47611|47700|47663|47665|47603|1018
1716902400000|2024-05-28 13:20:00|47682|47634|47736|47723|47736|47723|47678|47611|3499
1716902700000|2024-05-28 13:25:00|47735|47688|47700|47633|47736|47723|47619|47600|10285
1716903000000|2024-05-28 13:30:00|47682|47634|47901|47872|48088|48078|47655|47631|283428
1716903300000|2024-05-28 13:35:00|47900|47869|47930|47911|47979|47964|47782|47760|61453
1716903600000|2024-05-28 13:40:00|47931|47913|47745|47736|47995|47980|47742|47734|88214
1716903900000|2024-05-28 13:45:00|47738|47737|47552|47517|47750|47737|47496|47483|103021
1716904200000|2024-05-28 13:50:00|47548|47518|47614|47580|47634|47614|47535|47517|57556
1716904500000|2024-05-28 13:55:00|47601|47591|47705|47675|47783|47749|47599|47574|61699
1716904800000|2024-05-28 14:00:00|47699|47662|47682|47655|47743|47706|47531|47502|63524
1716905100000|2024-05-28 14:05:00|47692|47664|47696|47680|47770|47761|47678|47647|42128
1716905400000|2024-05-28 14:10:00|47698|47679|47613|47573|47719|47706|47591|47573|23153
1716905700000|2024-05-28 14:15:00|47609|47574|47667|47649|47722|47691|47578|47551|21222
1716906000000|2024-05-28 14:20:00|47679|47650|47689|47661|47716|47707|47538|47524|30788
1716906300000|2024-05-28 14:25:00|47675|47659|47690|47678|47730|47713|47636|47618|22869
1716906600000|2024-05-28 14:30:00|47679|47673|47697|47674|47735|47728|47664|47650|19656
1716906900000|2024-05-28 14:35:00|47686|47676|47680|47663|47719|47698|47630|47601|15127
1716907200000|2024-05-28 14:40:00|47686|47662|47731|47718|47746|47737|47643|47620|23483
1716907500000|2024-05-28 14:45:00|47727|47715|47703|47682|47727|47716|47679|47670|20273
1716907800000|2024-05-28 14:50:00|47683|47681|47699|47683|47728|47716|47669|47650|11745
1716908100000|2024-05-28 14:55:00|47697|47685|47695|47676|47731|47720|47661|47645|18569
1716908400000|2024-05-28 15:00:00|47696|47682|47629|47608|47706|47694|47615|47600|19060
1716908700000|2024-05-28 15:05:00|47633|47606|47615|47594|47678|47659|47606|47590|15117
1716909000000|2024-05-28 15:10:00|47614|47595|47610|47586|47640|47628|47588|47573|16907
1716909300000|2024-05-28 15:15:00|47607|47585|47597|47584|47610|47600|47553|47543|43093
1716909600000|2024-05-28 15:20:00|47600|47586|47670|47644|47680|47668|47569|47560|31797
1716909900000|2024-05-28 15:25:00|47666|47651|47652|47646|47666|47658|47633|47614|14283
1716910200000|2024-05-28 15:30:00|47660|47648|47600|47574|47675|47660|47574|47559|26424
1716910500000|2024-05-28 15:35:00|47593|47589|47575|47558|47627|47616|47556|47546|8105
1716910800000|2024-05-28 15:40:00|47572|47554|47617|47596|47630|47621|47572|47554|13583
1716911100000|2024-05-28 15:45:00|47630|47601|47626|47608|47650|47634|47613|47596|13162
1716911400000|2024-05-28 15:50:00|47624|47616|47697|47688|47700|47694|47607|47603|23386
1716911700000|2024-05-28 15:55:00|47700|47690|47737|47725|47737|47733|47660|47652|22564
1716912000000|2024-05-28 16:00:00|47736|47738|47717|47706|47799|47793|47711|47706|55947
1716912300000|2024-05-28 16:05:00|47710|47710|47748|47731|47750|47740|47681|47674|14111
1716912600000|2024-05-28 16:10:00|47750|47732|47788|47775|47788|47777|47749|47730|22944
1716912900000|2024-05-28 16:15:00|47791|47776|47769|47754|47791|47776|47729|47718|10419
1716913200000|2024-05-28 16:20:00|47768|47755|47764|47745|47794|47782|47741|47730|26084
1716913500000|2024-05-28 16:25:00|47760|47749|47716|47696|47760|47749|47694|47677|13077
1716913800000|2024-05-28 16:30:00|47720|47697|47731|47719|47748|47724|47712|47697|11173
1716914100000|2024-05-28 16:35:00|47739|47725|47737|47722|47779|47771|47733|47709|17551
1716914400000|2024-05-28 16:40:00|47738|47726|47795|47788|47800|47799|47738|47722|32037
1716914700000|2024-05-28 16:45:00|47794|47791|47793|47788|47798|47795|47782|47765|16888
1716915000000|2024-05-28 16:50:00|47794|47774|47790|47775|47839|47830|47780|47770|28964
1716915300000|2024-05-28 16:55:00|47789|47774|47758|47742|47790|47780|47724|47703|18759
1716915600000|2024-05-28 17:00:00|47767|47745|47700|47676|47780|47768|47689|47663|43647
1716915900000|2024-05-28 17:05:00|47711|47673|47758|47739|47772|47755|47672|47651|12552
1716916200000|2024-05-28 17:10:00|47759|47737|47777|47764|47777|47769|47754|47737|20638
1716916500000|2024-05-28 17:15:00|47773|47770|47797|47779|47816|47804|47771|47760|22036
1716916800000|2024-05-28 17:20:00|47790|47780|47769|47755|47801|47792|47752|47742|9340
1716917100000|2024-05-28 17:25:00|47768|47746|47737|47721|47768|47751|47717|47700|11181
1716917400000|2024-05-28 17:30:00|47734|47723|47763|47753|47769|47756|47705|47700|9925
1716917700000|2024-05-28 17:35:00|47770|47754|47800|47794|47810|47803|47750|47742|18745
1716918000000|2024-05-28 17:40:00|47799|47788|47796|47775|47799|47789|47760|47740|11735
1716918300000|2024-05-28 17:45:00|47793|47779|47735|47725|47800|47793|47734|47710|15651
1716918600000|2024-05-28 17:50:00|47731|47728|47731|47708|47767|47739|47660|47646|35444
1716918900000|2024-05-28 17:55:00|47721|47711|47748|47728|47761|47750|47706|47701|19227
1716919200000|2024-05-28 18:00:00|47743|47735|47800|47789|47810|47799|47723|47720|27034
1716919500000|2024-05-28 18:05:00|47799|47799|47853|47835|47853|47849|47789|47770|19919
1716919800000|2024-05-28 18:10:00|47852|47845|47881|47865|47899|47888|47851|47845|22201
1716920100000|2024-05-28 18:15:00|47883|47860|47818|47800|47883|47865|47771|47765|24943
1716920400000|2024-05-28 18:20:00|47820|47808|47773|47756|47830|47811|47743|47727|25442
1716920700000|2024-05-28 18:25:00|47775|47765|47722|47701|47788|47782|47712|47701|19448
1716921000000|2024-05-28 18:30:00|47711|47700|47682|47664|47742|47720|47679|47661|31902
1716921300000|2024-05-28 18:35:00|47670|47661|47555|47546|47676|47661|47540|47528|27604
1716921600000|2024-05-28 18:40:00|47557|47548|47543|47534|47603|47588|47522|47518|33912
1716921900000|2024-05-28 18:45:00|47545|47536|47597|47583|47610|47609|47507|47502|27581
1716922200000|2024-05-28 18:50:00|47596|47589|47596|47586|47612|47600|47559|47526|16079
1716922500000|2024-05-28 18:55:00|47599|47591|47697|47682|47697|47682|47599|47586|20713
1716922800000|2024-05-28 19:00:00|47696|47683|47704|47681|47742|47729|47694|47680|24874
1716923100000|2024-05-28 19:05:00|47699|47687|47738|47724|47750|47737|47692|47683|31092
1716923400000|2024-05-28 19:10:00|47730|47723|47706|47693|47740|47724|47680|47667|21726
1716923700000|2024-05-28 19:15:00|47701|47686|47714|47708|47733|47714|47662|47647|15196
1716924000000|2024-05-28 19:20:00|47713|47704|47716|47702|47728|47713|47692|47674|11809
1716924300000|2024-05-28 19:25:00|47725|47705|47660|47650|47753|47742|47653|47650|26416
1716924600000|2024-05-28 19:30:00|47666|47654|47726|47716|47745|47726|47666|47650|24597
1716924900000|2024-05-28 19:35:00|47722|47708|47710|47696|47725|47716|47672|47650|27004
1716925200000|2024-05-28 19:40:00|47717|47697|47661|47651|47717|47702|47661|47651|14433
1716925500000|2024-05-28 19:45:00|47663|47656|47652|47644|47685|47681|47619|47606|26217
1716925800000|2024-05-28 19:50:00|47660|47652|47785|47768|47795|47783|47628|47623|108076
1716926100000|2024-05-28 19:55:00|47786|47769|47992|47991|48049|48047|47786|47769|366220
1716926400000|2024-05-28 20:00:00|47994|47982|48033|48012|48033|48025|47966|47892|1097624
1716926700000|2024-05-28 20:05:00|48018|48020|47972|47926|48018|48020|47970|47901|2842
1716927000000|2024-05-28 20:10:00|47965|47930|47972|47929|47972|47937|47944|47929|1145
1716927300000|2024-05-28 20:15:00|47949|47949|47979|47950|47979|47950|47949|47949|810
1716927600000|2024-05-28 20:20:00|47960|47961|47965|47929|47985|47972|47960|47929|1498
1716927900000|2024-05-28 20:25:00|47960|47930|47938|47929|47965|47936|47938|47929|1405
1716928200000|2024-05-28 20:30:00|47937|47937|47950|47937|47950|47937|47937|47937|1207
1716928500000|2024-05-28 20:35:00|47930|47929|47929|47912|47941|47929|47929|47912|1231
1716928800000|2024-05-28 20:40:00|47941|47920|47941|47921|47941|47921|47941|47920|216
1716929100000|2024-05-28 20:45:00|47979|47942|47968|47941|47979|47942|47968|47941|275
1716929400000|2024-05-28 20:50:00||47944||47945||47946||47944|200
1716929700000|2024-05-28 20:55:00|47977|47962|47977|47962|47977|47962|47977|47962|210
1716930000000|2024-05-28 21:00:00|47963|47945|47954|47945|47963|47945|47954|47945|123
1716930300000|2024-05-28 21:05:00|47950|47944|47944|47912|47954|47945|47944|47912|897
1716930600000|2024-05-28 21:10:00|47945|47922|47943|47922|47945|47922|47943|47922|216
1716930900000|2024-05-28 21:15:00|||||||||264
1716931200000|2024-05-28 21:20:00|||||||||224
1716931500000|2024-05-28 21:25:00|47929|47920|47938|47920|47939|47922|47925|47920|605
1716931800000|2024-05-28 21:30:00|47939|47930|47939|47922|47939|47930|47939|47922|540
1716932100000|2024-05-28 21:35:00|47927|47920|47927|47912|47927|47920|47927|47912|348
1716932400000|2024-05-28 21:40:00|47925||47920||47925||47920||367
1716932700000|2024-05-28 21:45:00||47907||47907||47907||47907|245
1716933000000|2024-05-28 21:50:00|47925|47903|47925|47920|47925|47920|47925|47900|372
1716933300000|2024-05-28 21:55:00|47922|47900|47925|47900|47925|47900|47922|47900|405
1716933600000|2024-05-28 22:00:00|47909|47840|47910|47840|47910|47840|47909|47840|1104
1716933900000|2024-05-28 22:05:00|||||||||46
1716934200000|2024-05-28 22:10:00||47861||47861||47861||47861|63
1716934500000|2024-05-28 22:15:00|||||||||62
1716934800000|2024-05-28 22:20:00|47920|47900|47900|47861|47920|47900|47900|47861|448
1716935100000|2024-05-28 22:25:00|47898||47880||47898||47880||81
1716935400000|2024-05-28 22:30:00|||||||||95
1716935700000|2024-05-28 22:35:00|47870||47880||47880||47870||186
1716936000000|2024-05-28 22:40:00|||||||||212
1716936300000|2024-05-28 22:45:00||47850||47850||47850||47850|243
1716936600000|2024-05-28 22:50:00|47875|47811|47875|47815|47875|47850|47875|47811|219
1716936900000|2024-05-28 22:55:00||47826||47839||47839||47826|154
1716937200000|2024-05-28 23:00:00||47826||47826||47839||47826|181
1716937500000|2024-05-28 23:05:00|47826|47811|47878|47811|47878|47811|47826|47811|603
1716937800000|2024-05-28 23:10:00|47875|47801|47878|47801|47878|47801|47875|47801|123
1716938100000|2024-05-28 23:15:00|47875||47875||47875||47875||474
1716938400000|2024-05-28 23:20:00|47878|47805|47878|47805|47878|47805|47878|47805|166
1716938700000|2024-05-28 23:25:00|47875|47826|47875|47823|47878|47826|47875|47823|434
1716939000000|2024-05-28 23:30:00||47826||47840||47840||47805|365
1716939300000|2024-05-28 23:35:00|||||||||183
1716939600000|2024-05-28 23:40:00|47870|47823|47870|47850|47870|47850|47850|47815|538
1716939900000|2024-05-28 23:45:00|47860|47825|47870|47815|47870|47825|47860|47815|809
1716940200000|2024-05-28 23:50:00|47880|47870|47900|47870|47900|47870|47880|47870|745
1716940500000|2024-05-28 23:55:00|47898|47820|47895|47800|47900|47820|47895|47760|823
1716969600000|2024-05-29 08:00:00|52200|47600|47714|47630|52200|47656|47650|47600|1109
1716969900000|2024-05-29 08:05:00|47700|47609|47698|47604|47700|47609|47682|47601|506
1716970200000|2024-05-29 08:10:00|47677|47601|47570|47501|47698|47604|47546|47501|1039
1716970500000|2024-05-29 08:15:00|47572|47500|47570|47501|47581|47516|47556|47500|128
1716970800000|2024-05-29 08:20:00|47572|47516|47546|47500|47582|47527|47502|47500|1319
1716971100000|2024-05-29 08:25:00|47545|47503|47555|47534|47558|47534|47533|47500|665
1716971400000|2024-05-29 08:30:00|47528|47533|47544|47500|47544|47533|47528|47500|855
1716971700000|2024-05-29 08:35:00|47550|47501|47535|47501|47553|47501|47521|47500|303
1716972000000|2024-05-29 08:40:00|47540|47500|47534|47500|47540|47501|47522|47500|568
1716972300000|2024-05-29 08:45:00|47536|47501|47536|47500|47536|47511|47526|47500|302
1716972600000|2024-05-29 08:50:00|47530|47501|47500|47478|47536|47521|47500|47466|1707
1716972900000|2024-05-29 08:55:00|47516|47457|47503|47451|47551|47457|47503|47443|1933
1716973200000|2024-05-29 09:00:00|47509|47454|47484|47437|47519|47477|47484|47426|844
1716973500000|2024-05-29 09:05:00|47486|47436|47473|47413|47486|47440|47449|47400|610
1716973800000|2024-05-29 09:10:00|47472|47468|47470|47407|47487|47468|47470|47407|882
1716974100000|2024-05-29 09:15:00|47471|47412|47498|47417|47500|47455|47470|47405|376
1716974400000|2024-05-29 09:20:00|47468|47406|47446|47400|47468|47414|47436|47400|95
1716974700000|2024-05-29 09:25:00|47443|47406|47456|47409|47461|47413|47436|47400|75
1716975000000|2024-05-29 09:30:00|47455|47412|47450|47401|47456|47413|47433|47400|272
1716975300000|2024-05-29 09:35:00|47426|47403|47450|47415|47450|47415|47426|47400|108
1716975600000|2024-05-29 09:40:00|47467|47418|47496|47413|47496|47426|47450|47400|756
1716975900000|2024-05-29 09:45:00|47483|47461|47500|47425|47500|47461|47461|47413|875
1716976200000|2024-05-29 09:50:00|47514|47414|47534|47472|47546|47474|47514|47414|504
1716976500000|2024-05-29 09:55:00|47530|47463|47515|47450|47537|47472|47515|47450|233
1716976800000|2024-05-29 10:00:00|47518|47460|47542|47500|47561|47500|47518|47460|293
1716977100000|2024-05-29 10:05:00|47550|47491|47554|47510|47554|47510|47550|47490|31
1716977400000|2024-05-29 10:10:00||47512||47533||47533||47512|62
1716977700000|2024-05-29 10:15:00||47512||47514||47514||47500|175
1716978000000|2024-05-29 10:20:00|47553|47500|47554|47501|47566|47530|47549|47500|389
1716978300000|2024-05-29 10:25:00|47565|47500|47554|47500|47571|47514|47545|47500|324
1716978600000|2024-05-29 10:30:00|47559|47525|47554|47500|47571|47525|47530|47500|296
1716978900000|2024-05-29 10:35:00|47549|47501|47549|47500|47554|47507|47549|47500|23
1716979200000|2024-05-29 10:40:00|47554|47501|47535|47500|47561|47507|47535|47500|165
1716979500000|2024-05-29 10:45:00|47534||47535||47535||47534||62
1716979800000|2024-05-29 10:50:00|47528|47501|47528|47500|47528|47502|47528|47500|56
1716980100000|2024-05-29 10:55:00|47529|47501|47535|47500|47535|47512|47526|47500|525
1716980400000|2024-05-29 11:00:00|47547|47522|47538|47525|47571|47535|47520|47500|2163
1716980700000|2024-05-29 11:05:00|47547|47535|47549|47511|47571|47535|47525|47510|2345
1716981000000|2024-05-29 11:10:00|47550|47510|47523|47474|47554|47511|47513|47450|2345
1716981300000|2024-05-29 11:15:00|47520|47510|47500|47475|47539|47510|47500|47448|1018
1716981600000|2024-05-29 11:20:00|47492|47474|47497|47456|47500|47475|47492|47450|223
1716981900000|2024-05-29 11:25:00|47486|47457|47493|47401|47497|47458|47459|47400|597
1716982200000|2024-05-29 11:30:00|47495|47423|47497|47428|47497|47466|47485|47423|234
1716982500000|2024-05-29 11:35:00|47496|47458|47497|47450|47497|47485|47496|47427|470
1716982800000|2024-05-29 11:40:00|47500|47451|47546|47491|47546|47493|47500|47451|685
1716983100000|2024-05-29 11:45:00|47545|47495|47568|47510|47571|47517|47545|47487|355
1716983400000|2024-05-29 11:50:00|47567|47511|47568|47536|47571|47536|47556|47511|307
1716983700000|2024-05-29 11:55:00|47570|47535|47559|47491|47570|47536|47547|47488|509
1716984000000|2024-05-29 12:00:00|47564|47488|47540|47488|47564|47531|47524|47488|1386
1716984300000|2024-05-29 12:05:00|47548|47500|47582|47551|47584|47551|47548|47500|562
1716984600000|2024-05-29 12:10:00|47578|47540|47625|47599|47640|47599|47577|47540|4103
1716984900000|2024-05-29 12:15:00|47640|47583|47690|47650|47690|47650|47640|47583|1369
1716985200000|2024-05-29 12:20:00|47687|47630|47630|47571|47687|47631|47630|47570|1375
1716985500000|2024-05-29 12:25:00|47627|47570|47614|47570|47630|47586|47607|47570|1309
1716985800000|2024-05-29 12:30:00|47612|47552|47549|47500|47612|47552|47549|47499|1066
1716986100000|2024-05-29 12:35:00|47548|47510|47529|47477|47548|47510|47515|47461|2089
1716986400000|2024-05-29 12:40:00|47528|47492|47525|47492|47528|47492|47517|47492|183
1716986700000|2024-05-29 12:45:00|47500|47495|47523|47461|47525|47495|47492|47461|1522
1716987000000|2024-05-29 12:50:00|47529|47467|47502|47470|47529|47481|47502|47467|113
1716987300000|2024-05-29 12:55:00|47519|47472|47523|47486|47523|47504|47498|47471|1367
1716987600000|2024-05-29 13:00:00|47514|47485|47450|47427|47523|47485|47450|47427|2882
1716987900000|2024-05-29 13:05:00|47449|47434|47500|47455|47500|47456|47443|47434|2495
1716988200000|2024-05-29 13:10:00|47490|47460|47478|47457|47490|47462|47474|47451|829
1716988500000|2024-05-29 13:15:00|47490|47464|47480|47464|47490|47464|47480|47464|1403
1716988800000|2024-05-29 13:20:00|47489|47465|47490|47465|47490|47476|47489|47464|855
1716989100000|2024-05-29 13:25:00|47500|47464|47463|47400|47500|47467|47380|47370|9963
1716989400000|2024-05-29 13:30:00|47500|47432|47791|47759|47824|47804|47461|47432|90690
1716989700000|2024-05-29 13:35:00|47789|47761|47708|47675|47849|47841|47580|47556|66036
1716990000000|2024-05-29 13:40:00|47706|47678|47637|47614|47750|47714|47543|47531|43506
1716990300000|2024-05-29 13:45:00|47650|47625|47787|47754|47793|47771|47626|47608|45193
1716990600000|2024-05-29 13:50:00|47786|47759|47867|47831|47962|47946|47786|47759|123465
1716990900000|2024-05-29 13:55:00|47861|47820|47781|47758|47866|47842|47740|47721|62306
1716991200000|2024-05-29 14:00:00|47780|47759|47751|47730|47815|47791|47683|47675|28793
1716991500000|2024-05-29 14:05:00|47753|47736|47785|47766|47800|47784|47714|47700|16194
1716991800000|2024-05-29 14:10:00|47780|47771|47760|47749|47860|47840|47760|47739|28984
1716992100000|2024-05-29 14:15:00|47759|47739|47852|47836|47895|47876|47752|47737|29959
1716992400000|2024-05-29 14:20:00|47848|47831|47907|47889|47907|47899|47767|47750|35845
1716992700000|2024-05-29 14:25:00|47905|47892|47827|47808|47937|47925|47800|47780|26980
1716993000000|2024-05-29 14:30:00|47835|47810|47872|47853|47894|47884|47824|47810|21698
1716993300000|2024-05-29 14:35:00|47869|47857|47895|47865|47942|47933|47834|47810|21318
1716993600000|2024-05-29 14:40:00|47894|47872|47823|47801|47894|47872|47786|47780|15551
1716993900000|2024-05-29 14:45:00|47822|47802|47856|47838|47895|47873|47801|47790|19479
1716994200000|2024-05-29 14:50:00|47863|47842|47923|47895|47986|47978|47841|47819|36835
1716994500000|2024-05-29 14:55:00|47930|47914|47943|47927|47950|47937|47899|47888|12462
1716994800000|2024-05-29 15:00:00|47935|47926|47878|47856|47969|47959|47865|47850|17269
1716995100000|2024-05-29 15:05:00|47877|47861|47813|47796|47898|47883|47786|47769|23680
1716995400000|2024-05-29 15:10:00|47828|47795|47778|47766|47885|47861|47771|47765|14682
1716995700000|2024-05-29 15:15:00|47773|47768|47794|47775|47804|47782|47745|47731|26227
1716996000000|2024-05-29 15:20:00|47803|47776|47838|47822|47840|47835|47794|47776|13343
1716996300000|2024-05-29 15:25:00|47840|47830|47783|47765|47840|47831|47770|47763|16080
1716996600000|2024-05-29 15:30:00|47776|47760|47725|47705|47776|47760|47716|47700|15434
1716996900000|2024-05-29 15:35:00|47720|47704|47704|47684|47748|47736|47669|47660|12945
1716997200000|2024-05-29 15:40:00|47683|47682|47675|47660|47703|47683|47657|47650|14746
1716997500000|2024-05-29 15:45:00|47674|47659|47660|47651|47693|47676|47643|47640|24180
1716997800000|2024-05-29 15:50:00|47668|47652|47666|47651|47690|47674|47639|47627|13969
1716998100000|2024-05-29 15:55:00|47665|47657|47661|47649|47671|47659|47633|47620|17655
1716998400000|2024-05-29 16:00:00|47657|47647|47658|47645|47685|47661|47631|47612|14003
1716998700000|2024-05-29 16:05:00|47661|47633|47626|47624|47673|47653|47623|47620|12539
1716999000000|2024-05-29 16:10:00|47630|47625|47625|47607|47630|47625|47586|47571|29808
1716999300000|2024-05-29 16:15:00|47621|47608|47703|47695|47703|47695|47610|47595|24370
1716999600000|2024-05-29 16:20:00|47702|47690|47736|47719|47739|47735|47698|47690|16181
1716999900000|2024-05-29 16:25:00|47732|47720|47723|47709|47749|47734|47721|47709|20708
1717000200000|2024-05-29 16:30:00|47721|47714|47754|47740|47761|47744|47697|47688|24114
1717000500000|2024-05-29 16:35:00|47747|47738|47772|47758|47799|47786|47744|47738|9380
1717000800000|2024-05-29 16:40:00|47768|47753|47725|47712|47771|47763|47716|47701|11299
1717001100000|2024-05-29 16:45:00|47721|47713|47758|47740|47767|47753|47720|47709|7915
1717001400000|2024-05-29 16:50:00|47759|47749|47778|47764|47790|47778|47756|47742|9198
1717001700000|2024-05-29 16:55:00|47779|47769|47769|47750|47790|47778|47757|47744|16687
1717002000000|2024-05-29 17:00:00|47768|47754|47634|47622|47772|47754|47626|47610|28185
1717002300000|2024-05-29 17:05:00|47633|47621|47572|47560|47638|47632|47572|47556|36120
1717002600000|2024-05-29 17:10:00|47571|47561|47506|47480|47588|47579|47484|47480|60531
1717002900000|2024-05-29 17:15:00|47495|47485|47518|47499|47530|47506|47486|47480|37748
1717003200000|2024-05-29 17:20:00|47515|47504|47474|47469|47555|47538|47474|47469|55002
1717003500000|2024-05-29 17:25:00|47478|47470|47540|47515|47549|47536|47478|47469|16326
1717003800000|2024-05-29 17:30:00|47539|47524|47517|47493|47570|47561|47492|47487|40926
1717004100000|2024-05-29 17:35:00|47516|47496|47530|47511|47535|47524|47470|47460|37938
1717004400000|2024-05-29 17:40:00|47526|47509|47528|47510|47547|47526|47505|47490|18520
1717004700000|2024-05-29 17:45:00|47526|47511|47518|47508|47550|47538|47510|47504|17517
1717005000000|2024-05-29 17:50:00|47525|47516|47600|47592|47622|47607|47525|47508|16367
1717005300000|2024-05-29 17:55:00|47599|47591|47612|47598|47623|47605|47565|47558|15782
1717005600000|2024-05-29 18:00:00|47611|47602|47633|47620|47650|47635|47610|47596|23258
1717005900000|2024-05-29 18:05:00|47630|47610|47658|47647|47668|47654|47593|47575|14533
1717006200000|2024-05-29 18:10:00|47655|47646|47633|47617|47661|47652|47611|47600|7611
1717006500000|2024-05-29 18:15:00|47630|47615|47638|47625|47640|47629|47611|47601|8165
1717006800000|2024-05-29 18:20:00|47632|47623|47603|47587|47638|47623|47582|47569|14486
1717007100000|2024-05-29 18:25:00|47611|47588|47572|47561|47615|47606|47563|47555|11057
1717007400000|2024-05-29 18:30:00|47570|47560|47578|47559|47588|47575|47551|47535|11145
1717007700000|2024-05-29 18:35:00|47583|47553|47579|47561|47595|47578|47542|47526|16722
1717008000000|2024-05-29 18:40:00|47572|47562|47595|47579|47629|47612|47568|47560|16010
1717008300000|2024-05-29 18:45:00|47585|47576|47541|47530|47596|47577|47526|47515|16205
1717008600000|2024-05-29 18:50:00|47557|47529|47562|47550|47570|47550|47522|47511|17748
1717008900000|2024-05-29 18:55:00|47560|47552|47543|47532|47596|47585|47543|47521|21987
1717009200000|2024-05-29 19:00:00|47550|47533|47510|47491|47550|47538|47501|47491|23364
1717009500000|2024-05-29 19:05:00|47511|47492|47549|47534|47550|47540|47502|47492|26485
1717009800000|2024-05-29 19:10:00|47550|47538|47558|47534|47566|47544|47514|47500|27427
1717010100000|2024-05-29 19:15:00|47555|47537|47543|47524|47566|47549|47515|47506|14253
1717010400000|2024-05-29 19:20:00|47541|47527|47586|47573|47600|47590|47541|47527|20787
1717010700000|2024-05-29 19:25:00|47592|47566|47555|47535|47600|47590|47548|47527|34066
1717011000000|2024-05-29 19:30:00|47550|47538|47523|47512|47554|47538|47499|47484|48199
1717011300000|2024-05-29 19:35:00|47521|47517|47523|47511|47536|47524|47502|47493|16721
1717011600000|2024-05-29 19:40:00|47522|47510|47492|47486|47525|47520|47485|47481|43171
1717011900000|2024-05-29 19:45:00|47490|47485|47505|47500|47525|47512|47489|47484|50771
1717012200000|2024-05-29 19:50:00|47504|47498|47416|47393|47530|47523|47370|47368|90094
1717012500000|2024-05-29 19:55:00|47417|47391|47472|47434|47472|47454|47382|47377|216231
1717012800000|2024-05-29 20:00:00|47474|47435|47465|47460|47492|47465|47450|47370|816809
1717013100000|2024-05-29 20:05:00|47460|47441|47435|47428|47460|47455|47434|47400|1552
1717013400000|2024-05-29 20:10:00|47460|47424|47499|47435|47499|47436|47442|47424|1638
1717013700000|2024-05-29 20:15:00|47500|47436|47569|47439|47573|47546|47500|47436|1489
1717014000000|2024-05-29 20:20:00|47566|47489|47550|47498|47566|47498|47500|47480|1402
1717014300000|2024-05-29 20:25:00|47548|47490|47497|47420|47550|47490|47492|47420|1727
1717014600000|2024-05-29 20:30:00|47460|47421|47485|47400|47485|47421|47419|47400|2022
1717014900000|2024-05-29 20:35:00|47484|47421|47514|47410|47520|47490|47484|47400|2076
1717015200000|2024-05-29 20:40:00|47490|47450|47489|47400|47500|47450|47450|47400|417
1717015500000|2024-05-29 20:45:00|47487|47390|47488|47334|47490|47390|47426|47334|1585
1717015800000|2024-05-29 20:50:00|47374|47330|47436|47305|47488|47338|47330|47305|1430
1717016100000|2024-05-29 20:55:00|47350|47310|47350|47310|47370|47312|47350|47310|279
1717016400000|2024-05-29 21:00:00|47370|47314|47370|47310|47370|47314|47370|47310|904
1717016700000|2024-05-29 21:05:00|47340|47305|47340|47305|47340|47305|47340|47305|494
1717017000000|2024-05-29 21:10:00|47306|47310|47326|47288|47340|47310|47306|47283|3505
1717017300000|2024-05-29 21:15:00|47324|47304|47340|47293|47340|47304|47312|47288|1190
1717017600000|2024-05-29 21:20:00||47300||47300||47300||47300|165
1717017900000|2024-05-29 21:25:00|47370|47328|47370|47300|47370|47328|47316|47300|901
1717018200000|2024-05-29 21:30:00|47345|47310|47370|47312|47370|47312|47309|47310|2121
1717018500000|2024-05-29 21:35:00|47328|47300|47328|47288|47328|47301|47328|47288|700
1717018800000|2024-05-29 21:40:00|||||||||264
1717019100000|2024-05-29 21:45:00|||||||||85
1717019400000|2024-05-29 21:50:00|47304|47290|47299|47288|47328|47290|47290|47288|602
1717019700000|2024-05-29 21:55:00|47285|47283|47299|47262|47299|47283|47285|47262|512
1717020000000|2024-05-29 22:00:00||47263||47263||47263||47263|225
1717020300000|2024-05-29 22:05:00||47258||47250||47258||47250|459
1717020600000|2024-05-29 22:10:00||47251||47251||47251||47251|61
1717020900000|2024-05-29 22:15:00|47275|47250|47275|47250|47275|47250|47275|47250|100
1717021200000|2024-05-29 22:20:00|47289|47262|47250|47210|47289|47262|47250|47210|655
1717021500000|2024-05-29 22:25:00|47240|47230|47256|47210|47256|47230|47230|47210|660
1717021800000|2024-05-29 22:30:00|47260|47201|47260|47180|47260|47201|47260|47180|2334
1717022100000|2024-05-29 22:35:00|47280|47185|47280|47185|47280|47185|47280|47185|197
1717022400000|2024-05-29 22:40:00|47260|47163|47185|47163|47260|47163|47185|47163|811
1717022700000|2024-05-29 22:45:00|47260|47180|47260|47185|47260|47186|47260|47180|251
1717023000000|2024-05-29 22:50:00|47225|47200|47260|47200|47260|47230|47225|47170|935
1717023300000|2024-05-29 22:55:00||47202||47200||47202||47200|95
1717023600000|2024-05-29 23:00:00|47280|47201|47280|47201|47280|47201|47260|47201|230
1717023900000|2024-05-29 23:05:00|47260|47200|47250|47200|47260|47200|47250|47200|216
1717024200000|2024-05-29 23:10:00|||||||||301
1717024500000|2024-05-29 23:15:00|47230|47190|47250|47190|47250|47190|47200|47190|679
1717024800000|2024-05-29 23:20:00|47240|47192|47240|47192|47240|47192|47240|47192|375
1717025100000|2024-05-29 23:25:00|47237|47185|47250|47160|47250|47185|47237|47160|290
1717025400000|2024-05-29 23:30:00|47240|47150|47250|47150|47250|47150|47240|47150|408
1717025700000|2024-05-29 23:35:00|47230|47169|47250|47159|47250|47171|47230|47159|282
1717026000000|2024-05-29 23:40:00|47230|47160|47230|47160|47230|47160|47230|47160|227
1717026300000|2024-05-29 23:45:00|47240|47215|47250|47170|47250|47239|47240|47160|515
1717026600000|2024-05-29 23:50:00||47221||47183||47221||47183|560
1717026900000|2024-05-29 23:55:00||47188||47160||47200||47160|551
1717056000000|2024-05-30 08:00:00|47208|47100|47227|47136|47276|47150|47100|47027|1223
1717056300000|2024-05-30 08:05:00|47231|47144|47169|47060|47233|47183|47162|47050|506
1717056600000|2024-05-30 08:10:00|47182|47073|47182|47089|47194|47113|47177|47073|40
1717056900000|2024-05-30 08:15:00|47181|47085|47182|47109|47199|47160|47180|47080|190
1717057200000|2024-05-30 08:20:00|47199|47162|47199|47125|47207|47182|47181|47101|450
1717057500000|2024-05-30 08:25:00|47226|47180|47250|47176|47250|47200|47199|47123|1016
1717057800000|2024-05-30 08:30:00|47249|47183|47250|47183|47250|47183|47249|47183|53
1717058100000|2024-05-30 08:35:00|47243|47184|47240|47183|47243|47221|47240|47183|3
1717058400000|2024-05-30 08:40:00||47185||47192||47197||47185|97
1717058700000|2024-05-30 08:45:00||47213||47195||47213||47187|828
1717059000000|2024-05-30 08:50:00|47243|47194|47261|47225|47286|47229|47243|47194|544
1717059300000|2024-05-30 08:55:00|47262|47226|47283|47225|47290|47232|47261|47225|14
1717059600000|2024-05-30 09:00:00|47275|47226|47279|47231|47279|47241|47261|47225|196
1717059900000|2024-05-30 09:05:00|47259|47238|47279|47226|47279|47238|47259|47226|49
1717060200000|2024-05-30 09:10:00|47260|47225|47279|47226|47279|47232|47259|47225|232
1717060500000|2024-05-30 09:15:00|47278|47225|47279|47251|47279|47251|47259|47225|140
1717060800000|2024-05-30 09:20:00|47260|47232|47274|47182|47279|47251|47130|47072|1375
1717061100000|2024-05-30 09:25:00|47279|47177|47199|47140|47279|47185|47183|47126|17
1717061400000|2024-05-30 09:30:00|47184|47143|47178|47116|47199|47149|47169|47103|76
1717061700000|2024-05-30 09:35:00|47176|47117|47174|47126|47199|47132|47174|47110|117
1717062000000|2024-05-30 09:40:00|47183|47132|47210|47121|47210|47132|47170|47109|195
1717062300000|2024-05-30 09:45:00|47195|47116|47202|47130|47215|47130|47193|47112|21
1717062600000|2024-05-30 09:50:00|47213|47150|47257|47157|47257|47200|47199|47144|339
1717062900000|2024-05-30 09:55:00||47166||47201||47215||47157|71
1717063200000|2024-05-30 10:00:00||47206||47216||47216||47193|2
1717063500000|2024-05-30 10:05:00|47230|47201|47230|47151|47230|47201|47230|47151|144
1717063800000|2024-05-30 10:10:00|47215|47157|47257|47139|47257|47157|47155|47130|233
1717064100000|2024-05-30 10:15:00|47255|47141|47254|47143|47255|47150|47254|47139|29
1717064400000|2024-05-30 10:20:00|47247|47151|47229|47167|47256|47167|47229|47143|1
1717064700000|2024-05-30 10:25:00|47192|47169|47192|47167|47192|47191|47192|47167|58
1717065000000|2024-05-30 10:30:00||47168||47168||47168||47168|138
1717065300000|2024-05-30 10:35:00|47214|47167|47229|47198|47229|47203|47214|47167|172
1717065600000|2024-05-30 10:40:00|47253|47199|47257|47221|47257|47221|47245|47198|167
1717065900000|2024-05-30 10:45:00||47223||47228||47233||47223|180
1717066200000|2024-05-30 10:50:00||47227||47219||47230||47209|351
1717066500000|2024-05-30 10:55:00||47209||47230||47251||47209|64
1717066800000|2024-05-30 11:00:00|47250|47227|47257|47230|47257|47231|47200|47198|2260
1717067100000|2024-05-30 11:05:00||47231||47238||47238||47230|401
1717067400000|2024-05-30 11:10:00||47245||47225||47251||47225|341
1717067700000|2024-05-30 11:15:00||47250||47231||47250||47225|771
1717068000000|2024-05-30 11:20:00|47256|47225|47255|47225|47257|47234|47255|47225|316
1717068300000|2024-05-30 11:25:00||47226||47235||47240||47225|119
1717068600000|2024-05-30 11:30:00|47257|47231|47255|47235|47257|47250|47255|47225|352
1717068900000|2024-05-30 11:35:00|47257|47231|47279|47258|47279|47270|47257|47231|1302
1717069200000|2024-05-30 11:40:00|47296|47260|47450|47372|47500|47447|47279|47260|5118
1717069500000|2024-05-30 11:45:00|47420|47374|47459|47395|47520|47479|47420|47374|2793
1717069800000|2024-05-30 11:50:00|47454|47388|47458|47391|47485|47391|47448|47388|678
1717070100000|2024-05-30 11:55:00|47479|47387|47435|47391|47479|47405|47435|47385|427
1717070400000|2024-05-30 12:00:00|47436|47401|47399|47360|47438|47401|47391|47360|631
1717070700000|2024-05-30 12:05:00|47391||47399||47428||47391||193
1717071000000|2024-05-30 12:10:00|47398|47362|47398|47362|47398|47367|47375|47360|383
1717071300000|2024-05-30 12:15:00||47364||47364||47364||47357|164
1717071600000|2024-05-30 12:20:00|47397|47371|47394|47351|47397|47372|47386|47350|380
1717071900000|2024-05-30 12:25:00|47393|47362|47392|47350|47393|47362|47392|47350|301
1717072200000|2024-05-30 12:30:00|47393|47381|47496|47400|47505|47439|47393|47350|2205
1717072500000|2024-05-30 12:35:00|47497|47403|47490|47400|47497|47441|47415|47400|4350
1717072800000|2024-05-30 12:40:00|47489|47409|47490|47476|47490|47476|47480|47400|1200
1717073100000|2024-05-30 12:45:00|47505|47481|47520|47500|47537|47525|47500|47476|3017
1717073400000|2024-05-30 12:50:00|47512|47490|47450|47409|47520|47490|47450|47400|3716
1717073700000|2024-05-30 12:55:00|47422|47406|47448|47355|47450|47411|47377|47350|1848
1717074000000|2024-05-30 13:00:00|47450|47356|47438|47351|47450|47356|47438|47351|531
1717074300000|2024-05-30 13:05:00|47445|47357|47329|47290|47445|47357|47328|47290|2312
1717074600000|2024-05-30 13:10:00|47327|47280|47286|47257|47327|47281|47286|47257|1394
1717074900000|2024-05-30 13:15:00|47306|47260|47346|47302|47347|47306|47306|47258|510
1717075200000|2024-05-30 13:20:00|47342|47301|47400|47266|47400|47315|47300|47265|1693
1717075500000|2024-05-30 13:25:00|47300|47265|47195|47160|47400|47300|47161|47132|8044
1717075800000|2024-05-30 13:30:00|47193|47151|46806|46791|47193|47166|46790|46770|181869
1717076100000|2024-05-30 13:35:00|46803|46790|46695|46677|46870|46847|46660|46650|154314
1717076400000|2024-05-30 13:40:00|46677|46668|46855|46824|46937|46907|46677|46666|122993
1717076700000|2024-05-30 13:45:00|46853|46830|46925|46902|46950|46936|46829|46810|68187
1717077000000|2024-05-30 13:50:00|46924|46917|47000|46990|47018|47000|46922|46905|93600
1717077300000|2024-05-30 13:55:00|46999|46988|47083|47044|47135|47114|46962|46950|76471
1717077600000|2024-05-30 14:00:00|47085|47060|46954|46937|47115|47088|46874|46856|67811
1717077900000|2024-05-30 14:05:00|46941|46942|46984|46966|47088|47067|46931|46905|59838
1717078200000|2024-05-30 14:10:00|46978|46967|46970|46954|46985|46967|46862|46856|57476
1717078500000|2024-05-30 14:15:00|46955|46953|46906|46890|46995|46973|46906|46890|38257
1717078800000|2024-05-30 14:20:00|46898|46889|46919|46903|46964|46951|46880|46860|36884
1717079100000|2024-05-30 14:25:00|46920|46905|46909|46887|46992|46987|46899|46882|42181
1717079400000|2024-05-30 14:30:00|46900|46894|46862|46851|46928|46902|46838|46835|47620
1717079700000|2024-05-30 14:35:00|46861|46850|46741|46735|46875|46863|46734|46730|60498
1717080000000|2024-05-30 14:40:00|46740|46733|46724|46709|46756|46733|46670|46655|59169
1717080300000|2024-05-30 14:45:00|46725|46711|46711|46688|46760|46743|46651|46644|35489
1717080600000|2024-05-30 14:50:00|46710|46703|46721|46715|46750|46726|46673|46659|31547
1717080900000|2024-05-30 14:55:00|46723|46716|46679|46670|46760|46750|46645|46639|37422
1717081200000|2024-05-30 15:00:00|46680|46672|46599|46588|46699|46685|46599|46588|42752
1717081500000|2024-05-30 15:05:00|46595|46589|46692|46691|46694|46691|46569|46557|44678
1717081800000|2024-05-30 15:10:00|46696|46689|46622|46615|46699|46693|46620|46610|33141
1717082100000|2024-05-30 15:15:00|46616|46610|46692|46684|46726|46711|46611|46602|25435
1717082400000|2024-05-30 15:20:00|46699|46686|46726|46707|46726|46719|46651|46640|29121
1717082700000|2024-05-30 15:25:00|46724|46708|46813|46800|46813|46804|46724|46708|35755
1717083000000|2024-05-30 15:30:00|46809|46799|46867|46858|46867|46858|46789|46773|34703
1717083300000|2024-05-30 15:35:00|46866|46860|46841|46825|46871|46862|46816|46800|27392
1717083600000|2024-05-30 15:40:00|46836|46824|46872|46853|46872|46854|46821|46811|31370
1717083900000|2024-05-30 15:45:00|46875|46860|46876|46864|46925|46910|46855|46847|32483
1717084200000|2024-05-30 15:50:00|46882|46871|46820|46808|46882|46871|46801|46791|29355
1717084500000|2024-05-30 15:55:00|46821|46811|46799|46790|46845|46837|46796|46790|19545
1717084800000|2024-05-30 16:00:00|46808|46791|46841|46827|46867|46858|46779|46772|23740
1717085100000|2024-05-30 16:05:00|46848|46835|46816|46789|46870|46854|46784|46772|21698
1717085400000|2024-05-30 16:10:00|46806|46787|46792|46780|46850|46839|46764|46750|20782
1717085700000|2024-05-30 16:15:00|46794|46782|46765|46750|46810|46802|46762|46750|31586
1717086000000|2024-05-30 16:20:00|46762|46749|46722|46708|46781|46770|46709|46703|32126
1717086300000|2024-05-30 16:25:00|46718|46709|46744|46736|46750|46740|46701|46689|30549
1717086600000|2024-05-30 16:30:00|46740|46732|46751|46735|46753|46745|46715|46705|22437
1717086900000|2024-05-30 16:35:00|46742|46737|46726|46711|46753|46739|46726|46710|32234
1717087200000|2024-05-30 16:40:00|46719|46710|46675|46660|46719|46710|46653|46636|78022
1717087500000|2024-05-30 16:45:00|46666|46663|46690|46680|46740|46724|46665|46660|38438
1717087800000|2024-05-30 16:50:00|46689|46682|46703|46691|46740|46733|46681|46672|34963
1717088100000|2024-05-30 16:55:00|46708|46692|46728|46710|46731|46722|46685|46680|21502
1717088400000|2024-05-30 17:00:00|46729|46715|46702|46700|46781|46757|46684|46680|36371
1717088700000|2024-05-30 17:05:00|46712|46701|46777|46766|46788|46777|46712|46701|17871
1717089000000|2024-05-30 17:10:00|46788|46776|46867|46841|46870|46858|46788|46765|33642
1717089300000|2024-05-30 17:15:00|46855|46845|46842|46820|46879|46868|46831|46820|21813
1717089600000|2024-05-30 17:20:00|46846|46825|46883|46871|46889|46875|46841|46825|18196
1717089900000|2024-05-30 17:25:00|46889|46879|46877|46865|46889|46879|46856|46838|17968
1717090200000|2024-05-30 17:30:00|46878|46869|46838|46830|46895|46884|46838|46826|30564
1717090500000|2024-05-30 17:35:00|46831|46828|46845|46842|46849|46843|46821|46810|26545
1717090800000|2024-05-30 17:40:00|46849|46843|46894|46893|46905|46902|46848|46842|23201
1717091100000|2024-05-30 17:45:00|46896|46894|46846|46835|46905|46897|46815|46807|18637
1717091400000|2024-05-30 17:50:00|46845|46838|46873|46862|46876|46862|46821|46817|17152
1717091700000|2024-05-30 17:55:00|46872|46864|46878|46870|46878|46871|46846|46835|24605
1717092000000|2024-05-30 18:00:00|46869|46863|46873|46852|46949|46943|46861|46851|42536
1717092300000|2024-05-30 18:05:00|46864|46862|46908|46892|46913|46898|46864|46851|13654
1717092600000|2024-05-30 18:10:00|46911|46893|46912|46907|46930|46921|46878|46860|19664
1717092900000|2024-05-30 18:15:00|46913|46908|46883|46871|46930|46921|46841|46817|24848
1717093200000|2024-05-30 18:20:00|46882|46872|46890|46879|46900|46890|46824|46802|22173
1717093500000|2024-05-30 18:25:00|46883|46874|46882|46860|46930|46918|46856|46850|32894
1717093800000|2024-05-30 18:30:00|46876|46861|46890|46884|46934|46920|46875|46861|31934
1717094100000|2024-05-30 18:35:00|46889|46885|46876|46861|46909|46897|46854|46838|24327
1717094400000|2024-05-30 18:40:00|46867|46862|46851|46838|46893|46884|46841|46826|21132
1717094700000|2024-05-30 18:45:00|46845|46839|46786|46770|46858|46841|46767|46751|39499
1717095000000|2024-05-30 18:50:00|46788|46774|46740|46730|46800|46791|46740|46730|24675
1717095300000|2024-05-30 18:55:00|46739|46731|46793|46782|46800|46786|46714|46703|34959
1717095600000|2024-05-30 19:00:00|46792|46784|46745|46731|46821|46808|46729|46726|22619
1717095900000|2024-05-30 19:05:00|46751|46733|46749|46742|46765|46753|46723|46715|24674
1717096200000|2024-05-30 19:10:00|46752|46743|46766|46755|46775|46765|46738|46732|16908
1717096500000|2024-05-30 19:15:00|46759|46756|46605|46552|46807|46795|46525|46505|121368
1717096800000|2024-05-30 19:20:00|46597|46550|46688|46678|46739|46712|46528|46505|75129
1717097100000|2024-05-30 19:25:00|46685|46673|46702|46688|46791|46769|46631|46605|74575
1717097400000|2024-05-30 19:30:00|46714|46692|46664|46650|46752|46728|46662|46650|53132
1717097700000|2024-05-30 19:35:00|46656|46641|46661|46651|46680|46670|46594|46587|45850
1717098000000|2024-05-30 19:40:00|46667|46652|46676|46665|46709|46693|46632|46626|47463
1717098300000|2024-05-30 19:45:00|46678|46659|46533|46525|46678|46666|46482|46471|53434
1717098600000|2024-05-30 19:50:00|46531|46522|46704|46692|46743|46724|46515|46501|96400
1717098900000|2024-05-30 19:55:00|46708|46712|46693|46685|46800|46783|46657|46652|172291
1717099200000|2024-05-30 20:00:00|46708|46684|46715|46669|46778|46718|46705|46521|930376
1717099500000|2024-05-30 20:05:00|46714|46705|46712|46666|46715|46705|46687|46600|4392
1717099800000|2024-05-30 20:10:00|46699|46631|46649|46625|46712|46667|46619|46600|2187
1717100100000|2024-05-30 20:15:00|46690|46638|46690|46626|46690|46639|46648|46610|2248
1717100400000|2024-05-30 20:20:00|46689|46639|46727|46658|46731|46699|46689|46639|3556
1717100700000|2024-05-30 20:25:00|46705|46686|46730|46708|46731|46708|46705|46686|1258
1717101000000|2024-05-30 20:30:00|46731|46725|46693|46640|46747|46730|46693|46640|2211
1717101300000|2024-05-30 20:35:00|46700|46657|46736|46710|46736|46710|46700|46657|1430
1717101600000|2024-05-30 20:40:00|46722|46705|46711|46699|46722|46705|46700|46662|646
1717101900000|2024-05-30 20:45:00|46721|46700|46745|46713|46745|46713|46712|46700|1031
1717102200000|2024-05-30 20:50:00|46721|46700|46704|46652|46721|46700|46704|46652|574
1717102500000|2024-05-30 20:55:00|46699|46680|46746|46723|46746|46743|46698|46680|2605
1717102800000|2024-05-30 21:00:00|46745|46717|46746|46702|46746|46734|46734|46652|662
1717103100000|2024-05-30 21:05:00|46731||46731||46731||46731||231
1717103400000|2024-05-30 21:10:00|46716|46652|46747|46709|46747|46709|46700|46652|1267
1717103700000|2024-05-30 21:15:00|46746|46710|46750|46711|46750|46748|46746|46710|1111
1717104000000|2024-05-30 21:20:00|||||||||180
1717104300000|2024-05-30 21:25:00|46748|46716|46736|46712|46748|46716|46736|46711|216
1717104600000|2024-05-30 21:30:00|46740|46652|46740|46652|46740|46688|46685|46652|691
1717104900000|2024-05-30 21:35:00|46739||46700||46739||46700||101
1717105200000|2024-05-30 21:40:00|46740|46663|46737|46652|46740|46663|46691|46652|180
1717105500000|2024-05-30 21:45:00|46740||46738||46740||46738||29
1717105800000|2024-05-30 21:50:00|46690|46640|46700|46650|46700|46654|46655|46605|992
1717106100000|2024-05-30 21:55:00|46690||46700||46700||46690||518
1717106400000|2024-05-30 22:00:00||46651||46650||46651||46650|1226
1717106700000|2024-05-30 22:05:00|46675||46675||46700||46675||619
1717107000000|2024-05-30 22:10:00|46700||46700||46700||46700||386
1717107300000|2024-05-30 22:15:00|46660|46640|46660|46610|46660|46640|46648|46610|1906
1717107600000|2024-05-30 22:20:00|46658||46660||46660||46644||380
1717107900000|2024-05-30 22:25:00|||||||||46
1717108200000|2024-05-30 22:30:00|46675||46675||46675||46650||836
1717108500000|2024-05-30 22:35:00|||||||||155
1717108800000|2024-05-30 22:40:00|||||||||183
1717109100000|2024-05-30 22:45:00|||||||||264
1717109400000|2024-05-30 22:50:00|46658|46605|46655|46601|46658|46605|46611|46600|1589
1717109700000|2024-05-30 22:55:00|46660|46605|46658|46611|46660|46611|46658|46605|124
1717110000000|2024-05-30 23:00:00|46654||46654||46654||46654||46
1717110300000|2024-05-30 23:05:00|||||||||29
1717110600000|2024-05-30 23:10:00|46655|46607|46654|46600|46655|46607|46607|46600|1003
1717110900000|2024-05-30 23:15:00|46600|46500|46600|46500|46600|46500|46600|46500|875
1717111200000|2024-05-30 23:20:00|46575|46515|46575|46515|46575|46515|46575|46515|471
1717111500000|2024-05-30 23:25:00|||||||||569
1717111800000|2024-05-30 23:30:00|46590|46526|46600|46535|46600|46535|46590|46526|296
1717112100000|2024-05-30 23:35:00|||||||||110
1717112400000|2024-05-30 23:40:00||46572||46572||46572||46572|112
1717112700000|2024-05-30 23:45:00|46572|46535|46600|46535|46600|46535|46572|46535|252
1717113000000|2024-05-30 23:50:00||46532||46550||46550||46532|280
1717113300000|2024-05-30 23:55:00|46598|46553|46600|46575|46600|46575|46598|46553|1080
1717142400000|2024-05-31 08:00:00|46759|46253|46516|46475|46759|46479|46502|46253|1493
1717142700000|2024-05-31 08:05:00|46514|46476|46491|46475|46587|46503|46491|46475|1416
1717143000000|2024-05-31 08:10:00|46500|46479|46439|46399|46552|46479|46431|46354|2226
1717143300000|2024-05-31 08:15:00|46423|46372|46490|46424|46535|46429|46415|46372|5425
1717143600000|2024-05-31 08:20:00|46440|46427|46439|46378|46457|46429|46435|46373|2379
1717143900000|2024-05-31 08:25:00|46438|46400|46430|46425|46490|46425|46429|46400|1023
1717144200000|2024-05-31 08:30:00|46457|46400|46490|46451|46490|46451|46457|46400|5469
1717144500000|2024-05-31 08:35:00|46489|46444|46490|46451|46490|46481|46489|46425|89
1717144800000|2024-05-31 08:40:00|46484|46450|46490|46451|46490|46453|46483|46426|161
1717145100000|2024-05-31 08:45:00|46488|46427|46488|46444|46490|46451|46480|46426|14
1717145400000|2024-05-31 08:50:00|46484|46445|46484|46445|46490|46449|46483|46426|32
1717145700000|2024-05-31 08:55:00|46489|46450|46435|46379|46490|46450|46435|46379|247
1717146000000|2024-05-31 09:00:00|46426|46377|46410|46377|46435|46384|46396|46377|130
1717146300000|2024-05-31 09:05:00|46406|46372|46399|46330|46413|46372|46365|46321|319
1717146600000|2024-05-31 09:10:00|46398|46331|46402|46350|46419|46380|46398|46331|73
1717146900000|2024-05-31 09:15:00|46401|46353|46419|46351|46419|46363|46377|46350|454
1717147200000|2024-05-31 09:20:00|46420|46353|46402|46351|46421|46353|46402|46351|74
1717147500000|2024-05-31 09:25:00|46399|46352|46410|46375|46461|46392|46383|46351|485
1717147800000|2024-05-31 09:30:00|46423|46380|46430|46383|46430|46400|46423|46375|327
1717148100000|2024-05-31 09:35:00|46429|46369|46428|46369|46430|46400|46415|46352|124
1717148400000|2024-05-31 09:40:00|46426|46364|46427|46390|46429|46390|46411|46353|28
1717148700000|2024-05-31 09:45:00|46426|46370|46397|46353|46426|46370|46397|46353|114
1717149000000|2024-05-31 09:50:00|46402||46407||46421||46395||43
1717149300000|2024-05-31 09:55:00|46415|46381|46429|46380|46430|46385|46412|46358|68
1717149600000|2024-05-31 10:00:00|46430|46366|46430|46381|46430|46429|46429|46366|586
1717149900000|2024-05-31 10:05:00||46382||46382||46382||46382|459
1717150200000|2024-05-31 10:10:00|46420||46430||46430||46420||420
1717150500000|2024-05-31 10:15:00|46413|46384|46430|46384|46430|46384|46413|46382|172
1717150800000|2024-05-31 10:20:00|46429|46382|46392|46382|46430|46384|46392|46382|52
1717151100000|2024-05-31 10:25:00|46416|46369|46344|46309|46416|46369|46320|46309|2396
1717151400000|2024-05-31 10:30:00|46340|46340|46422|46350|46424|46350|46340|46309|554
1717151700000|2024-05-31 10:35:00|46421|46349|46408|46347|46430|46365|46408|46343|59
1717152000000|2024-05-31 10:40:00|46407|46331|46363|46331|46415|46331|46363|46314|512
1717152300000|2024-05-31 10:45:00|46408|46325|46331|46280|46415|46331|46311|46277|1316
1717152600000|2024-05-31 10:50:00|46337|46277|46231|46201|46337|46277|46226|46200|1382
1717152900000|2024-05-31 10:55:00|46241|46207|46316|46244|46321|46253|46231|46201|493
1717153200000|2024-05-31 11:00:00|46315|46245|46350|46320|46430|46320|46315|46243|2093
1717153500000|2024-05-31 11:05:00|46430|46330|46400|46377|46430|46387|46376|46330|1852
1717153800000|2024-05-31 11:10:00|46417|46389|46490|46426|46490|46426|46417|46377|5412
1717154100000|2024-05-31 11:15:00|46470|46402|46489|46451|46490|46451|46470|46401|1980
1717154400000|2024-05-31 11:20:00|46487|46450|46539|46500|46568|46500|46456|46380|3292
1717154700000|2024-05-31 11:25:00|46569|46504|46539|46500|46569|46525|46534|46500|1488
1717155000000|2024-05-31 11:30:00|46524|46501|46529|46500|46529|46501|46524|46500|300
1717155300000|2024-05-31 11:35:00|46547|46506|46630|46551|46700|46600|46547|46500|3203
1717155600000|2024-05-31 11:40:00|46619|46555|46606|46530|46629|46592|46606|46530|871
1717155900000|2024-05-31 11:45:00|46594|46531|46550|46524|46595|46531|46548|46524|703
1717156200000|2024-05-31 11:50:00|46546|46525|46595|46526|46595|46550|46546|46524|2134
1717156500000|2024-05-31 11:55:00|46592|46527|46595|46526|46595|46528|46592|46524|253
1717156800000|2024-05-31 12:00:00|46573|46524|46595|46524|46595|46557|46573|46524|2068
1717157100000|2024-05-31 12:05:00|46540|46526|46589|46530|46595|46549|46540|46524|2259
1717157400000|2024-05-31 12:10:00|46584||46567||46589||46552||695
1717157700000|2024-05-31 12:15:00|46568|46540|46592|46565|46595|46572|46552|46530|5569
1717158000000|2024-05-31 12:20:00|46593|46590|46630|46600|46630|46600|46592|46565|1394
1717158300000|2024-05-31 12:25:00|46640|46608|46722|46602|46740|46671|46640|46600|2287
1717158600000|2024-05-31 12:30:00|46710|46659|46755|46717|46800|46761|46710|46602|3579
1717158900000|2024-05-31 12:35:00|46799|46719|46845|46830|46872|46830|46799|46719|5519
1717159200000|2024-05-31 12:40:00|46848|46810|46900|46858|46900|46899|46822|46800|6466
1717159500000|2024-05-31 12:45:00|46889|46880|46953|46920|46953|46920|46880|46840|5135
1717159800000|2024-05-31 12:50:00|46940|46922|46900|46860|46953|46922|46881|46850|12629
1717160100000|2024-05-31 12:55:00|46920|46880|46900|46850|46920|46892|46884|46850|2041
1717160400000|2024-05-31 13:00:00|46877|46840|46820|46774|46900|46840|46802|46770|5436
1717160700000|2024-05-31 13:05:00|46785|46760|46800|46780|46820|46780|46760|46741|2097
1717161000000|2024-05-31 13:10:00|46784|46760|46797|46742|46800|46760|46750|46725|1793
1717161300000|2024-05-31 13:15:00|46793|46741|46679|46653|46793|46741|46679|46650|961
1717161600000|2024-05-31 13:20:00|46715|46675|46723|46670|46793|46705|46681|46650|2862
1717161900000|2024-05-31 13:25:00|46780|46650|46645|46625|46795|46656|46613|46580|10097
1717162200000|2024-05-31 13:30:00|46626|46590|46693|46651|46928|46898|46596|46560|216400
1717162500000|2024-05-31 13:35:00|46692|46661|46703|46686|46752|46740|46579|46560|71908
1717162800000|2024-05-31 13:40:00|46710|46695|46674|46660|46745|46734|46643|46622|90764
1717163100000|2024-05-31 13:45:00|46673|46650|46562|46523|46673|46651|46519|46501|90796
1717163400000|2024-05-31 13:50:00|46555|46539|46330|46315|46575|46540|46316|46312|112462
1717163700000|2024-05-31 13:55:00|46328|46316|46245|46222|46364|46356|46229|46220|116604
1717164000000|2024-05-31 14:00:00|46243|46223|46255|46241|46271|46264|46123|46110|83700
1717164300000|2024-05-31 14:05:00|46249|46236|46270|46250|46348|46339|46249|46229|42912
1717164600000|2024-05-31 14:10:00|46268|46240|46119|46091|46313|46294|46089|46072|81361
1717164900000|2024-05-31 14:15:00|46118|46078|45911|45893|46154|46136|45900|45888|97759
1717165200000|2024-05-31 14:20:00|45908|45890|45623|45612|45950|45939|45619|45600|196289
1717165500000|2024-05-31 14:25:00|45628|45620|45681|45645|45746|45726|45566|45555|174027
1717165800000|2024-05-31 14:30:00|45671|45644|45566|45550|45671|45644|45454|45446|127127
1717166100000|2024-05-31 14:35:00|45579|45551|45743|45715|45767|45742|45557|45538|82973
1717166400000|2024-05-31 14:40:00|45728|45721|45649|45631|45763|45740|45605|45600|59714
1717166700000|2024-05-31 14:45:00|45640|45625|45577|45561|45739|45717|45568|45546|50385
1717167000000|2024-05-31 14:50:00|45578|45562|45542|45535|45635|45618|45508|45500|51276
1717167300000|2024-05-31 14:55:00|45544|45536|45713|45701|45789|45775|45527|45509|66001
1717167600000|2024-05-31 15:00:00|45722|45695|45633|45619|45771|45755|45620|45600|35719
1717167900000|2024-05-31 15:05:00|45626|45605|45675|45655|45675|45658|45578|45564|35405
1717168200000|2024-05-31 15:10:00|45682|45665|45638|45620|45744|45716|45557|45547|35308
1717168500000|2024-05-31 15:15:00|45637|45626|45632|45612|45675|45657|45598|45586|31042
1717168800000|2024-05-31 15:20:00|45629|45618|45722|45707|45738|45728|45600|45587|28147
1717169100000|2024-05-31 15:25:00|45713|45700|45676|45660|45713|45705|45642|45622|28778
1717169400000|2024-05-31 15:30:00|45668|45650|45663|45645|45668|45650|45586|45562|29472
1717169700000|2024-05-31 15:35:00|45662|45651|45586|45575|45737|45724|45586|45575|23005
1717170000000|2024-05-31 15:40:00|45587|45561|45651|45640|45682|45666|45584|45561|35739
1717170300000|2024-05-31 15:45:00|45650|45639|45635|45615|45700|45685|45610|45600|22520
1717170600000|2024-05-31 15:50:00|45636|45624|45553|45538|45638|45628|45544|45525|38137
1717170900000|2024-05-31 15:55:00|45545|45539|45561|45543|45598|45581|45529|45510|32483
1717171200000|2024-05-31 16:00:00|45551|45550|45593|45561|45642|45618|45535|45514|17080
1717171500000|2024-05-31 16:05:00|45601|45576|45592|45570|45611|45596|45557|45533|22748
1717171800000|2024-05-31 16:10:00|45589|45579|45568|45550|45622|45615|45557|45529|21749
1717172100000|2024-05-31 16:15:00|45563|45541|45541|45516|45585|45573|45524|45515|25936
1717172400000|2024-05-31 16:20:00|45536|45520|45549|45524|45558|45544|45495|45475|30674
1717172700000|2024-05-31 16:25:00|45550|45529|45531|45515|45550|45536|45518|45504|19688
1717173000000|2024-05-31 16:30:00|45529|45512|45596|45590|45603|45597|45523|45506|21108
1717173300000|2024-05-31 16:35:00|45591|45575|45706|45682|45709|45699|45591|45575|25040
1717173600000|2024-05-31 16:40:00|45704|45683|45778|45754|45790|45788|45680|45671|29296
1717173900000|2024-05-31 16:45:00|45777|45757|45746|45725|45811|45801|45720|45699|33393
1717174200000|2024-05-31 16:50:00|45740|45724|45783|45769|45824|45812|45715|45696|36036
1717174500000|2024-05-31 16:55:00|45781|45770|45847|45840|45876|45861|45775|45759|39150
1717174800000|2024-05-31 17:00:00|45848|45841|45867|45853|45928|45916|45848|45836|71156
1717175100000|2024-05-31 17:05:00|45860|45839|45884|45876|45887|45880|45840|45832|16149
1717175400000|2024-05-31 17:10:00|45887|45877|45877|45861|45900|45888|45859|45849|17149
1717175700000|2024-05-31 17:15:00|45878|45863|45918|45885|45935|45927|45877|45853|30611
1717176000000|2024-05-31 17:20:00|45921|45898|45927|45905|45930|45909|45861|45847|18616
1717176300000|2024-05-31 17:25:00|45929|45912|45879|45861|45929|45920|45871|45861|14290
1717176600000|2024-05-31 17:30:00|45881|45865|45870|45856|45909|45900|45861|45836|18447
1717176900000|2024-05-31 17:35:00|45869|45860|45869|45850|45894|45889|45858|45836|16444
1717177200000|2024-05-31 17:40:00|45863|45857|45930|45900|45942|45930|45859|45850|48870
1717177500000|2024-05-31 17:45:00|45928|45882|45933|45911|45959|45952|45904|45882|33784
1717177800000|2024-05-31 17:50:00|45934|45915|45965|45948|45965|45953|45913|45889|35579
1717178100000|2024-05-31 17:55:00|45970|45949|45890|45877|46023|46009|45868|45854|41564
1717178400000|2024-05-31 18:00:00|45903|45880|45913|45898|45938|45928|45873|45851|23701
1717178700000|2024-05-31 18:05:00|45912|45900|45900|45886|45938|45927|45896|45877|19327
1717179000000|2024-05-31 18:10:00|45901|45883|45915|45891|45967|45955|45893|45870|24924
1717179300000|2024-05-31 18:15:00|45912|45892|45939|45927|45960|45951|45908|45892|26414
1717179600000|2024-05-31 18:20:00|45938|45920|45907|45896|45939|45927|45889|45877|19700
1717179900000|2024-05-31 18:25:00|45906|45899|45865|45853|45907|45899|45864|45852|24421
1717180200000|2024-05-31 18:30:00|45864|45851|45860|45846|45898|45888|45843|45831|24096
1717180500000|2024-05-31 18:35:00|45862|45856|45916|45898|45916|45899|45862|45853|23188
1717180800000|2024-05-31 18:40:00|45920|45906|46007|45991|46021|46010|45919|45898|33591
1717181100000|2024-05-31 18:45:00|46000|45984|45989|45970|46010|45998|45947|45932|23658
1717181400000|2024-05-31 18:50:00|45988|45974|45952|45942|45994|45982|45941|45928|32066
1717181700000|2024-05-31 18:55:00|45951|45946|46008|45994|46014|46007|45949|45931|25662
1717182000000|2024-05-31 19:00:00|46007|45985|46029|46022|46035|46029|45967|45949|40672
1717182300000|2024-05-31 19:05:00|46033|46026|46049|46032|46113|46105|46029|46022|50373
1717182600000|2024-05-31 19:10:00|46047|46031|46112|46095|46113|46099|46040|46031|30510
1717182900000|2024-05-31 19:15:00|46110|46090|46121|46109|46122|46115|46068|46053|25376
1717183200000|2024-05-31 19:20:00|46119|46111|46195|46185|46195|46186|46119|46111|40100
1717183500000|2024-05-31 19:25:00|46194|46186|46147|46137|46196|46186|46147|46135|36734
1717183800000|2024-05-31 19:30:00|46145|46135|46132|46121|46150|46144|46094|46081|83424
1717184100000|2024-05-31 19:35:00|46130|46124|46161|46152|46185|46174|46128|46121|51226
1717184400000|2024-05-31 19:40:00|46164|46157|46293|46285|46318|46303|46164|46152|118659
1717184700000|2024-05-31 19:45:00|46289|46284|46344|46334|46357|46346|46250|46241|82916
1717185000000|2024-05-31 19:50:00|46345|46320|46561|46546|46626|46621|46343|46320|205243
1717185300000|2024-05-31 19:55:00|46566|46558|46704|46684|46733|46712|46553|46542|402068
1717185600000|2024-05-31 20:00:00|46712|46685|46748|46641|46750|46729|46636|46500|2960248
1717185900000|2024-05-31 20:05:00|46700|46636|46700|46650|46700|46671|46675|46636|1753
1717186200000|2024-05-31 20:10:00|46668|46640|46659|46636|46700|46668|46655|46636|3163
1717186500000|2024-05-31 20:15:00|46646|46615|46650|46631|46656|46641|46636|46615|1251
1717186800000|2024-05-31 20:20:00|46639|46645|46683|46659|46683|46659|46639|46631|4534
1717187100000|2024-05-31 20:25:00|46668|46656|46683|46645|46683|46656|46668|46645|675
1717187400000|2024-05-31 20:30:00|46682|46625|46645|46590|46683|46625|46615|46590|671
1717187700000|2024-05-31 20:35:00|46644|46591|46643|46600|46644|46600|46600|46591|2087
1717188000000|2024-05-31 20:40:00|46644|46601|46644|46602|46644|46602|46644|46601|2486
1717188300000|2024-05-31 20:45:00|46640|46603|46640|46603|46640|46608|46639|46603|1284
1717188600000|2024-05-31 20:50:00|46634|46605|46640|46600|46640|46639|46633|46600|3696
1717188900000|2024-05-31 20:55:00||46616||46601||46634||46600|2957
1717401600000|2024-06-03 08:00:00|46864|46804|46899|46820|46900|46820|46795|46687|2491
1717401900000|2024-06-03 08:05:00|46898|46830|46890|46784|46899|46830|46849|46783|737
1717402200000|2024-06-03 08:10:00|46870|46785|46851|46783|46870|46823|46830|46771|970
1717402500000|2024-06-03 08:15:00|46850|46777|46856|46783|46856|46790|46815|46756|1054
1717402800000|2024-06-03 08:20:00|46850|46786|46825|46776|46850|46801|46825|46762|518
1717403100000|2024-06-03 08:25:00|46830|46775|46820|46780|46830|46783|46820|46768|238
1717403400000|2024-06-03 08:30:00|46815|46776|46818|46780|46820|46815|46815|46772|415
1717403700000|2024-06-03 08:35:00||46776||46790||46791||46774|253
1717404000000|2024-06-03 08:40:00|46802|46765|46800|46745|46818|46765|46790|46700|428
1717404300000|2024-06-03 08:45:00|46790|46760|46818|46771|46818|46771|46770|46756|2218
1717404600000|2024-06-03 08:50:00|46833|46770|46800|46746|46833|46798|46800|46744|1675
1717404900000|2024-06-03 08:55:00|46794|46747|46817|46773|46818|46788|46794|46747|507
1717405200000|2024-06-03 09:00:00|46798|46775|46833|46800|46833|46818|46790|46746|1074
1717405500000|2024-06-03 09:05:00|46832|46783|46833|46765|46833|46784|46832|46756|85
1717405800000|2024-06-03 09:10:00|46785|46766|46770|46740|46833|46766|46769|46740|829
1717406100000|2024-06-03 09:15:00|46765|46744|46811|46720|46833|46747|46765|46711|634
1717406400000|2024-06-03 09:20:00|46810|46721|46802|46703|46817|46721|46791|46700|379
1717406700000|2024-06-03 09:25:00|46806|46705|46832|46732|46833|46740|46806|46700|65
1717407000000|2024-06-03 09:30:00|46827|46734|46833|46753|46833|46799|46822|46729|333
1717407300000|2024-06-03 09:35:00|46832|46755|46807|46745|46833|46757|46807|46741|20
1717407600000|2024-06-03 09:40:00||46740||46737||46750||46736|55
1717407900000|2024-06-03 09:45:00|46806|46738|46807|46744|46807|46744|46806|46728|24
1717408200000|2024-06-03 09:50:00|46806|46750|46807|46748|46807|46772|46802|46728|494
1717408500000|2024-06-03 09:55:00||46755||46771||46775||46754|105
1717408800000|2024-06-03 10:00:00|46832|46773|46833|46795|46833|46804|46832|46773|174
1717409100000|2024-06-03 10:05:00|46826|46800|46815|46793|46833|46800|46815|46783|64
1717409400000|2024-06-03 10:10:00|46832|46794|46833|46785|46833|46794|46832|46772|712
1717409700000|2024-06-03 10:15:00|46850|46779|46911|46833|46959|46880|46850|46778|2279
1717410000000|2024-06-03 10:20:00|46910|46834|46917|46837|46944|46837|46903|46833|56
1717410300000|2024-06-03 10:25:00|46923|46836|46880|46838|46923|46838|46880|46836|119
1717410600000|2024-06-03 10:30:00|46879|46836|46880|46844|46880|46844|46850|46836|330
1717410900000|2024-06-03 10:35:00|46914|46839|46921|46865|46930|46881|46914|46839|784
1717411200000|2024-06-03 10:40:00|46920|46859|46913|46851|46920|46886|46894|46851|295
1717411500000|2024-06-03 10:45:00|46912|46845|46889|46824|46925|46850|46850|46801|747
1717411800000|2024-06-03 10:50:00|46920|46826|46850|46801|46925|46841|46850|46801|364
1717412100000|2024-06-03 10:55:00||46824||46801||46827||46783|117
1717412400000|2024-06-03 11:00:00|46849|46815|46844|46805|46850|46826|46830|46800|1502
1717412700000|2024-06-03 11:05:00|46845|46810|46825|46801|46850|46811|46810|46800|2737
1717413000000|2024-06-03 11:10:00|46850|46803|46825|46803|46850|46803|46825|46800|1219
1717413300000|2024-06-03 11:15:00|46840|46800|46841|46800|46848|46805|46789|46760|3157
1717413600000|2024-06-03 11:20:00|46847|46780|46828|46790|46847|46801|46800|46780|605
1717413900000|2024-06-03 11:25:00|46789|46780|46770|46730|46789|46780|46765|46728|1544
1717414200000|2024-06-03 11:30:00|46789|46734|46844|46779|46889|46850|46789|46728|3423
1717414500000|2024-06-03 11:35:00|46843|46780|46840|46801|46844|46811|46836|46780|79
1717414800000|2024-06-03 11:40:00|46830|46811|46887|46821|46889|46862|46830|46811|4313
1717415100000|2024-06-03 11:45:00|46889|46823|46860|46833|46889|46835|46849|46803|383
1717415400000|2024-06-03 11:50:00|46859|46815|46860|46840|46860|46841|46859|46815|108
1717415700000|2024-06-03 11:55:00|46870|46831|46860|46826|46870|46831|46855|46815|694
1717416000000|2024-06-03 12:00:00|46842|46816|46859|46810|46860|46836|46830|46801|1997
1717416300000|2024-06-03 12:05:00|46860|46839|46860|46811|46860|46839|46840|46810|424
1717416600000|2024-06-03 12:10:00|46847|46820|46830|46812|46847|46826|46814|46800|470
1717416900000|2024-06-03 12:15:00|46846|46813|46846|46810|46846|46830|46844|46805|821
1717417200000|2024-06-03 12:20:00|46841|46812|46841|46808|46841|46813|46841|46804|115
1717417500000|2024-06-03 12:25:00|46846|46801|46860|46840|46860|46848|46846|46800|1285
1717417800000|2024-06-03 12:30:00|46889|46823|46845|46780|46889|46850|46812|46780|6052
1717418100000|2024-06-03 12:35:00|46833|46764|46848|46810|46848|46830|46804|46750|2046
1717418400000|2024-06-03 12:40:00|46863|46811|46864|46818|46875|46834|46843|46810|759
1717418700000|2024-06-03 12:45:00|46860|46833|46863|46793|46864|46833|46842|46793|1598
1717419000000|2024-06-03 12:50:00|46858|46803|46827|46751|46864|46807|46806|46751|1895
1717419300000|2024-06-03 12:55:00|46776|46760|46795|46720|46808|46760|46758|46710|1288
1717419600000|2024-06-03 13:00:00|46800|46726|46847|46801|46847|46801|46800|46726|1120
1717419900000|2024-06-03 13:05:00|46854|46802|46889|46857|46889|46857|46847|46801|3599
1717420200000|2024-06-03 13:10:00|46885|46874|46889|46828|46889|46876|46883|46828|1332
1717420500000|2024-06-03 13:15:00|46888|46829|46864|46823|46889|46865|46850|46807|2663
1717420800000|2024-06-03 13:20:00|46865|46822|46948|46920|46948|46920|46865|46819|2340
1717421100000|2024-06-03 13:25:00|46958|46926|47107|47088|47131|47110|46958|46920|17985
1717421400000|2024-06-03 13:30:00|47101|47072|47010|46966|47340|47296|46960|46950|171483
1717421700000|2024-06-03 13:35:00|47005|46967|47236|47216|47241|47226|46850|46822|111523
1717422000000|2024-06-03 13:40:00|47234|47227|47418|47400|47460|47447|47231|47216|124903
1717422300000|2024-06-03 13:45:00|47429|47401|47559|47533|47594|47587|47423|47400|138598
1717422600000|2024-06-03 13:50:00|47555|47534|47477|47442|47612|47597|47449|47403|114264
1717422900000|2024-06-03 13:55:00|47476|47463|47529|47500|47566|47559|47358|47333|88130
1717423200000|2024-06-03 14:00:00|47558|47501|47458|47436|47675|47652|47433|47412|96424
1717423500000|2024-06-03 14:05:00|47450|47439|47382|47360|47510|47501|47382|47359|58615
1717423800000|2024-06-03 14:10:00|47391|47370|47496|47471|47550|47539|47380|47359|61614
1717424100000|2024-06-03 14:15:00|47486|47473|47512|47488|47530|47516|47431|47409|39151
1717424400000|2024-06-03 14:20:00|47507|47489|47532|47503|47598|47586|47451|47434|45674
1717424700000|2024-06-03 14:25:00|47528|47505|47710|47684|47739|47721|47499|47475|59107
1717425000000|2024-06-03 14:30:00|47708|47689|47744|47723|47750|47737|47680|47660|39996
1717425300000|2024-06-03 14:35:00|47746|47725|47532|47489|47748|47733|47410|47400|86772
1717425600000|2024-06-03 14:40:00|47523|47505|47502|47481|47555|47540|47392|47368|64951
1717425900000|2024-06-03 14:45:00|47511|47485|47447|47427|47571|47556|47406|47400|48115
1717426200000|2024-06-03 14:50:00|47441|47426|47397|47376|47453|47428|47340|47333|50299
1717426500000|2024-06-03 14:55:00|47400|47380|47429|47415|47475|47447|47378|47364|25671
1717426800000|2024-06-03 15:00:00|47426|47411|47467|47445|47468|47452|47368|47353|41402
1717427100000|2024-06-03 15:05:00|47465|47451|47553|47538|47570|47551|47438|47420|33739
1717427400000|2024-06-03 15:10:00|47557|47552|47606|47586|47613|47601|47547|47530|29273
1717427700000|2024-06-03 15:15:00|47604|47587|47690|47681|47698|47693|47570|47547|27473
1717428000000|2024-06-03 15:20:00|47693|47683|47877|47866|47899|47892|47693|47683|119095
1717428300000|2024-06-03 15:25:00|47873|47868|47875|47859|47940|47932|47834|47819|63418
1717428600000|2024-06-03 15:30:00|47878|47858|47783|47767|47920|47913|47783|47767|43744
1717428900000|2024-06-03 15:35:00|47779|47764|47800|47788|47964|47954|47760|47748|53887
1717429200000|2024-06-03 15:40:00|47797|47787|47844|47833|47900|47887|47771|47745|32980
1717429500000|2024-06-03 15:45:00|47837|47824|47775|47758|47855|47844|47748|47738|31959
1717429800000|2024-06-03 15:50:00|47774|47754|47822|47804|47886|47871|47746|47735|31191
1717430100000|2024-06-03 15:55:00|47817|47802|47760|47743|47817|47802|47707|47700|28984
1717430400000|2024-06-03 16:00:00|47759|47741|47746|47734|47783|47773|47662|47650|41572
1717430700000|2024-06-03 16:05:00|47745|47721|47693|47682|47745|47733|47675|47655|23834
1717431000000|2024-06-03 16:10:00|47695|47697|47504|47479|47721|47701|47478|47455|37800
1717431300000|2024-06-03 16:15:00|47512|47486|47479|47465|47538|47528|47453|47440|69687
1717431600000|2024-06-03 16:20:00|47477|47459|47492|47468|47518|47500|47413|47403|65234
1717431900000|2024-06-03 16:25:00|47499|47469|47482|47466|47552|47532|47462|47446|46382
1717432200000|2024-06-03 16:30:00|47476|47462|47392|47364|47509|47492|47381|47362|46897
1717432500000|2024-06-03 16:35:00|47389|47368|47574|47551|47574|47558|47389|47368|43804
1717432800000|2024-06-03 16:40:00|47569|47549|47540|47510|47590|47580|47520|47509|24204
1717433100000|2024-06-03 16:45:00|47536|47516|47526|47509|47590|47582|47518|47500|14811
1717433400000|2024-06-03 16:50:00|47515|47500|47437|47401|47526|47503|47313|47312|58105
1717433700000|2024-06-03 16:55:00|47429|47403|47341|47330|47437|47423|47333|47320|39843
1717434000000|2024-06-03 17:00:00|47347|47328|47349|47330|47391|47380|47275|47259|30534
1717434300000|2024-06-03 17:05:00|47345|47327|47257|47238|47380|47360|47237|47226|27539
1717434600000|2024-06-03 17:10:00|47248|47240|47163|47150|47264|47244|47108|47099|45131
1717434900000|2024-06-03 17:15:00|47176|47156|47256|47235|47295|47283|47169|47155|24090
1717435200000|2024-06-03 17:20:00|47255|47236|47327|47304|47344|47336|47255|47236|21131
1717435500000|2024-06-03 17:25:00|47331|47309|47401|47383|47435|47430|47324|47299|32501
1717435800000|2024-06-03 17:30:00|47417|47381|47482|47461|47489|47485|47415|47381|18270
1717436100000|2024-06-03 17:35:00|47481|47458|47526|47513|47564|47551|47455|47440|24326
1717436400000|2024-06-03 17:40:00|47522|47502|47576|47566|47617|47605|47509|47490|24666
1717436700000|2024-06-03 17:45:00|47575|47569|47603|47591|47624|47616|47574|47562|16443
1717437000000|2024-06-03 17:50:00|47599|47592|47622|47607|47640|47630|47587|47580|23371
1717437300000|2024-06-03 17:55:00|47618|47605|47569|47555|47622|47613|47541|47525|28702
1717437600000|2024-06-03 18:00:00|47570|47557|47530|47519|47600|47584|47523|47508|16166
1717437900000|2024-06-03 18:05:00|47540|47514|47537|47520|47544|47537|47465|47446|13601
1717438200000|2024-06-03 18:10:00|47538|47516|47413|47402|47549|47538|47413|47399|29448
1717438500000|2024-06-03 18:15:00|47414|47399|47468|47455|47469|47456|47414|47399|20163
1717438800000|2024-06-03 18:20:00|47467|47454|47511|47493|47549|47533|47458|47437|18081
1717439100000|2024-06-03 18:25:00|47500|47490|47459|47431|47507|47493|47427|47410|22068
1717439400000|2024-06-03 18:30:00|47456|47428|47496|47464|47530|47506|47456|47428|22804
1717439700000|2024-06-03 18:35:00|47495|47466|47523|47509|47529|47519|47484|47464|18064
1717440000000|2024-06-03 18:40:00|47510|47520|47479|47468|47579|47565|47479|47454|30689
1717440300000|2024-06-03 18:45:00|47467|47459|47492|47473|47500|47489|47460|47452|23286
1717440600000|2024-06-03 18:50:00|47491|47477|47478|47461|47522|47503|47446|47445|19221
1717440900000|2024-06-03 18:55:00|47479|47472|47536|47518|47545|47530|47462|47445|17160
1717441200000|2024-06-03 19:00:00|47531|47521|47572|47555|47600|47586|47502|47495|17711
1717441500000|2024-06-03 19:05:00|47571|47556|47554|47536|47583|47571|47532|47505|10395
1717441800000|2024-06-03 19:10:00|47553|47533|47563|47554|47581|47566|47505|47500|12307
1717442100000|2024-06-03 19:15:00|47575|47555|47559|47544|47593|47585|47546|47530|13814
1717442400000|2024-06-03 19:20:00|47558|47542|47648|47635|47648|47635|47558|47539|43944
1717442700000|2024-06-03 19:25:00|47639|47630|47604|47599|47639|47631|47600|47588|13994
1717443000000|2024-06-03 19:30:00|47608|47601|47613|47601|47635|47626|47552|47531|23519
1717443300000|2024-06-03 19:35:00|47607|47593|47560|47551|47623|47609|47560|47551|22460
1717443600000|2024-06-03 19:40:00|47565|47559|47580|47572|47617|47604|47550|47540|30584
1717443900000|2024-06-03 19:45:00|47571|47561|47634|47620|47655|47651|47570|47561|40296
1717444200000|2024-06-03 19:50:00|47632|47631|47648|47634|47673|47666|47599|47587|76395
1717444500000|2024-06-03 19:55:00|47650|47647|47749|47748|47750|47749|47625|47609|277006
1717444800000|2024-06-03 20:00:00|47750|47749|47760|47749|47777|47767|47750|47640|851350
1717445100000|2024-06-03 20:05:00|47755||47774||47774||47755||1871
1717445400000|2024-06-03 20:10:00|47762||47762||47762||47755||513
1717445700000|2024-06-03 20:15:00|47774||47763||47777||47760||1462
1717446000000|2024-06-03 20:20:00|47775||47775||47775||47775||65
1717446300000|2024-06-03 20:25:00|47753||47769||47775||47753||951
1717446600000|2024-06-03 20:30:00|47768|47701|47774|47749|47775|47749|47768|47701|671
1717446900000|2024-06-03 20:35:00|47771||47774||47774||47771||195
1717447200000|2024-06-03 20:40:00|47770|47701|47771|47705|47774|47705|47768|47701|370
1717447500000|2024-06-03 20:45:00|47765|47710|47754|47682|47767|47711|47754|47681|1018
1717447800000|2024-06-03 20:50:00|47743||47743||47743||47743||74
1717448100000|2024-06-03 20:55:00|47750|47700|47747|47700|47750|47707|47747|47700|150
1717448400000|2024-06-03 21:00:00|||||||||69
1717448700000|2024-06-03 21:05:00||47682||47682||47682||47682|264
1717449000000|2024-06-03 21:10:00|47740|47700|47690|47550|47747|47700|47627|47500|3323
1717449300000|2024-06-03 21:15:00|47620|47536|47690|47550|47690|47550|47620|47536|1281
1717449600000|2024-06-03 21:20:00|47669|47553|47669|47561|47669|47561|47669|47552|57
1717449900000|2024-06-03 21:25:00|47629|47550|47405|47277|47669|47579|47370|47200|8197
1717450200000|2024-06-03 21:30:00|47397|47250|47490|47360|47500|47451|47397|47250|2086
1717450500000|2024-06-03 21:35:00|47500|47361|47325|47152|47500|47381|47140|47101|4443
1717450800000|2024-06-03 21:40:00|47273|47150|47325|47224|47325|47250|47273|47150|1738
1717451100000|2024-06-03 21:45:00|47490|47225|47489|47300|47490|47300|47383|47225|482
1717451400000|2024-06-03 21:50:00|47487|47350|47400|47310|47488|47350|47390|47310|175
1717451700000|2024-06-03 21:55:00||47320||47340||47340||47320|133
1717452000000|2024-06-03 22:00:00|47370|47330|47370|47330|47370|47330|47370|47330|234
1717452300000|2024-06-03 22:05:00|||||||||15
1717452600000|2024-06-03 22:10:00|47400|47350|47380|47350|47400|47350|47380|47350|193
1717452900000|2024-06-03 22:15:00|47360|47352|47400|47350|47400|47352|47360|47350|442
1717453200000|2024-06-03 22:20:00|47371|47390|47495|47360|47500|47400|47371|47350|1006
1717453500000|2024-06-03 22:25:00|47494||47494||47494||47494||106
1717453800000|2024-06-03 22:30:00||47468||47468||47468||47468|528
1717454100000|2024-06-03 22:35:00|47500|47360|47500|47380|47500|47380|47500|47360|587
1717454400000|2024-06-03 22:40:00|47444|47387|47444|47387|47444|47387|47444|47387|220
1717454700000|2024-06-03 22:45:00|47460|47422|47500|47422|47500|47422|47460|47422|235
1717455000000|2024-06-03 22:50:00|||||||||28
1717455300000|2024-06-03 22:55:00|||||||||124
1717455600000|2024-06-03 23:00:00||47423||47423||47500||47423|564
1717455900000|2024-06-03 23:05:00|||||||||23
1717456200000|2024-06-03 23:10:00|47497|47438|47497|47438|47497|47438|47497|47438|464
1717456500000|2024-06-03 23:15:00|||||||||8
1717456800000|2024-06-03 23:20:00|||||||||26
1717457100000|2024-06-03 23:25:00|47490|47445|47490|47440|47490|47445|47490|47440|449
1717457400000|2024-06-03 23:30:00|||||||||225
1717457700000|2024-06-03 23:35:00|||||||||121
1717458000000|2024-06-03 23:40:00|||||||||208
1717458300000|2024-06-03 23:45:00|47462|47451|47478|47451|47478|47451|47462|47451|149
1717458600000|2024-06-03 23:50:00|||||||||146
1717458900000|2024-06-03 23:55:00|47456|47455|47478|47440|47478|47466|47456|47440|1778
1717488000000|2024-06-04 08:00:00|47600|47346|47528|47400|47600|47423|47490|47346|316
1717488300000|2024-06-04 08:05:00|47527|47405|47511|47445|47532|47445|47485|47400|191
1717488600000|2024-06-04 08:10:00|47515|47447|47456|47400|47518|47447|47440|47400|120
1717488900000|2024-06-04 08:15:00|47455|47401|47499|47435|47600|47435|47429|47400|552
1717489200000|2024-06-04 08:20:00|47500|47461|47498|47411|47561|47461|47498|47411|694
1717489500000|2024-06-04 08:25:00|47496|47406|47453|47399|47496|47428|47452|47399|292
1717489800000|2024-06-04 08:30:00|47457|47402|47376|47343|47480|47427|47376|47343|1364
1717490100000|2024-06-04 08:35:00|47452|47345|47443|47361|47478|47378|47414|47343|250
1717490400000|2024-06-04 08:40:00|47440|47355|47460|47403|47467|47403|47400|47343|404
1717490700000|2024-06-04 08:45:00|47469|47397|47420|47359|47469|47403|47415|47356|389
1717491000000|2024-06-04 08:50:00|47402|47354|47425|47397|47425|47397|47402|47343|216
1717491300000|2024-06-04 08:55:00|47424|47396|47424|47348|47425|47397|47414|47344|379
1717491600000|2024-06-04 09:00:00|47425|47349|47379|47344|47425|47382|47379|47344|294
1717491900000|2024-06-04 09:05:00|47372|47343|47379|47290|47413|47343|47332|47289|976
1717492200000|2024-06-04 09:10:00|47358|47291|47358|47301|47399|47358|47357|47276|1306
1717492500000|2024-06-04 09:15:00|47357|47302|47345|47301|47357|47302|47322|47292|513
1717492800000|2024-06-04 09:20:00|47353|47302|47348|47303|47358|47305|47328|47302|69
1717493100000|2024-06-04 09:25:00|47350|47307|47343|47303|47358|47307|47325|47303|34
1717493400000|2024-06-04 09:30:00|47347|47307|47329|47303|47358|47307|47329|47303|33
1717493700000|2024-06-04 09:35:00|47344||47328||47355||47328||81
1717494000000|2024-06-04 09:40:00|47329|47310|47357|47308|47358|47310|47328|47303|148
1717494300000|2024-06-04 09:45:00|47358|47303|47356|47303|47358|47309|47340|47303|118
1717494600000|2024-06-04 09:50:00|47354||47347||47358||47303||239
1717494900000|2024-06-04 09:55:00|47346||47354||47357||47346||16
1717495200000|2024-06-04 10:00:00|47358|47305|47358|47303|47358|47310|47358|47303|20
1717495500000|2024-06-04 10:05:00|47355|47319|47358|47330|47358|47330|47354|47319|212
1717495800000|2024-06-04 10:10:00|47354||47358||47358||47354||209
1717496100000|2024-06-04 10:15:00|47377|47334|47400|47354|47400|47367|47358|47330|905
1717496400000|2024-06-04 10:20:00|47399|47346|47399|47343|47400|47355|47384|47330|56
1717496700000|2024-06-04 10:25:00|47400|47345|47331|47319|47425|47371|47331|47319|1074
1717497000000|2024-06-04 10:30:00|47360||47400||47414||47360||609
1717497300000|2024-06-04 10:35:00|47399|47321|47401|47331|47405|47331|47396|47319|35
1717497600000|2024-06-04 10:40:00|47398|47319|47385|47319|47409|47338|47369|47319|99
1717497900000|2024-06-04 10:45:00|47384|47324|47379|47319|47412|47324|47379|47319|44
1717498200000|2024-06-04 10:50:00|47367|47320|47366|47319|47385|47321|47357|47319|402
1717498500000|2024-06-04 10:55:00|47367||47389||47393||47366||117
1717498800000|2024-06-04 11:00:00|47394|47320|47358|47324|47394|47325|47330|47303|1172
1717499100000|2024-06-04 11:05:00|47385|47326|47397|47348|47408|47348|47362|47324|526
1717499400000|2024-06-04 11:10:00|47379|47350|47400|47361|47413|47367|47379|47350|83
1717499700000|2024-06-04 11:15:00||47381||47351||47381||47350|348
1717500000000|2024-06-04 11:20:00|47422|47350|47425|47365|47425|47386|47422|47350|785
1717500300000|2024-06-04 11:25:00|47407|47366|47424|47365|47425|47386|47407|47365|227
1717500600000|2024-06-04 11:30:00|47422|47366|47410|47366|47425|47366|47410|47365|69
1717500900000|2024-06-04 11:35:00|47425|47394|47400|47360|47425|47394|47400|47359|212
1717501200000|2024-06-04 11:40:00|47395|47359|47395|47359|47414|47395|47395|47359|1826
1717501500000|2024-06-04 11:45:00|47416|47366|47394|47371|47418|47371|47394|47366|351
1717501800000|2024-06-04 11:50:00|47408|47376|47425|47381|47425|47388|47408|47370|349
1717502100000|2024-06-04 11:55:00|47400|47383|47443|47416|47443|47416|47400|47382|652
1717502400000|2024-06-04 12:00:00|47450|47428|47449|47400|47450|47428|47443|47400|987
1717502700000|2024-06-04 12:05:00|47450|47383|47450|47381|47450|47391|47424|47380|3443
1717503000000|2024-06-04 12:10:00|47433|47382|47450|47385|47450|47426|47433|47380|260
1717503300000|2024-06-04 12:15:00|47437|47388|47450|47401|47450|47401|47437|47384|809
1717503600000|2024-06-04 12:20:00|47497|47446|47490|47438|47499|47461|47470|47436|1915
1717503900000|2024-06-04 12:25:00|47488|47436|47487|47435|47488|47437|47487|47428|332
1717504200000|2024-06-04 12:30:00||47437||47431||47437||47423|114
1717504500000|2024-06-04 12:35:00|47472|47441|47487|47439|47487|47449|47472|47432|124
1717504800000|2024-06-04 12:40:00|47494|47460|47537|47492|47537|47493|47494|47460|2145
1717505100000|2024-06-04 12:45:00|47530|47520|47599|47570|47621|47580|47530|47520|1834
1717505400000|2024-06-04 12:50:00|47621|47590|47600|47570|47646|47602|47600|47570|2741
1717505700000|2024-06-04 12:55:00|47621|47516|47585|47536|47621|47536|47569|47502|2252
1717506000000|2024-06-04 13:00:00|47584|47540|47595|47550|47639|47570|47584|47532|847
1717506300000|2024-06-04 13:05:00|47587|47553|47590|47540|47590|47557|47586|47531|442
1717506600000|2024-06-04 13:10:00|47588|47541|47639|47569|47649|47593|47575|47541|1190
1717506900000|2024-06-04 13:15:00|47649|47560|47639|47591|47649|47616|47625|47550|923
1717507200000|2024-06-04 13:20:00|47640|47601|47630|47578|47640|47622|47627|47575|641
1717507500000|2024-06-04 13:25:00|47640|47608|47700|47641|47777|47709|47640|47566|5805
1717507800000|2024-06-04 13:30:00|47695|47626|47572|47546|47877|47859|47532|47502|95049
1717508100000|2024-06-04 13:35:00|47570|47532|47616|47595|47742|47713|47471|47450|69458
1717508400000|2024-06-04 13:40:00|47615|47591|47584|47555|47750|47725|47522|47514|37813
1717508700000|2024-06-04 13:45:00|47581|47551|47492|47468|47600|47581|47475|47450|44635
1717509000000|2024-06-04 13:50:00|47490|47461|47607|47587|47650|47633|47476|47461|30570
1717509300000|2024-06-04 13:55:00|47617|47590|47584|47552|47635|47620|47489|47483|22206
1717509600000|2024-06-04 14:00:00|47600|47549|47663|47639|47778|47763|47600|47549|38416
1717509900000|2024-06-04 14:05:00|47653|47631|47480|47470|47655|47631|47466|47460|74941
1717510200000|2024-06-04 14:10:00|47490|47473|47412|47395|47529|47509|47361|47352|63666
1717510500000|2024-06-04 14:15:00|47405|47388|47412|47395|47456|47432|47374|47360|40325
1717510800000|2024-06-04 14:20:00|47410|47394|47353|47340|47488|47457|47328|47316|38041
1717511100000|2024-06-04 14:25:00|47348|47333|47458|47426|47475|47453|47347|47332|32620
1717511400000|2024-06-04 14:30:00|47456|47423|47478|47455|47540|47517|47444|47423|47689
1717511700000|2024-06-04 14:35:00|47479|47457|47491|47477|47500|47485|47376|47360|20359
1717512000000|2024-06-04 14:40:00|47500|47482|47493|47483|47550|47548|47490|47475|19068
1717512300000|2024-06-04 14:45:00|47501|47484|47435|47412|47521|47501|47401|47393|25263
1717512600000|2024-06-04 14:50:00|47430|47413|47479|47444|47480|47460|47429|47413|18493
1717512900000|2024-06-04 14:55:00|47476|47455|47443|47416|47480|47471|47418|47406|17257
1717513200000|2024-06-04 15:00:00|47437|47412|47420|47400|47462|47445|47399|47388|19576
1717513500000|2024-06-04 15:05:00|47413|47399|47495|47467|47500|47480|47383|47382|56205
1717513800000|2024-06-04 15:10:00|47492|47468|47416|47390|47525|47514|47399|47385|48444
1717514100000|2024-06-04 15:15:00|47407|47382|47471|47456|47492|47482|47371|47358|27662
1717514400000|2024-06-04 15:20:00|47469|47466|47520|47504|47548|47547|47466|47456|26303
1717514700000|2024-06-04 15:25:00|47519|47501|47476|47467|47530|47507|47472|47467|18326
1717515000000|2024-06-04 15:30:00|47474|47464|47401|47382|47488|47471|47370|47361|31371
1717515300000|2024-06-04 15:35:00|47395|47383|47449|47435|47489|47472|47386|47373|60909
1717515600000|2024-06-04 15:40:00|47447|47429|47473|47465|47499|47476|47439|47429|22939
1717515900000|2024-06-04 15:45:00|47472|47466|47477|47464|47505|47497|47460|47450|31095
1717516200000|2024-06-04 15:50:00|47478|47465|47527|47503|47528|47519|47472|47465|20247
1717516500000|2024-06-04 15:55:00|47520|47505|47486|47478|47528|47514|47486|47470|15475
1717516800000|2024-06-04 16:00:00|47499|47479|47526|47512|47547|47534|47473|47463|23388
1717517100000|2024-06-04 16:05:00|47522|47513|47480|47468|47542|47519|47453|47444|15034
1717517400000|2024-06-04 16:10:00|47475|47470|47493|47472|47493|47479|47462|47450|14320
1717517700000|2024-06-04 16:15:00|47483|47473|47490|47471|47520|47500|47465|47450|16521
1717518000000|2024-06-04 16:20:00|47489|47475|47485|47466|47520|47499|47451|47434|14795
1717518300000|2024-06-04 16:25:00|47474|47465|47524|47507|47530|47514|47471|47459|9671
1717518600000|2024-06-04 16:30:00|47526|47506|47501|47479|47526|47507|47479|47467|9631
1717518900000|2024-06-04 16:35:00|47506|47486|47527|47512|47533|47519|47478|47461|13731
1717519200000|2024-06-04 16:40:00|47525|47510|47635|47616|47670|47655|47525|47510|55989
1717519500000|2024-06-04 16:45:00|47634|47618|47662|47650|47700|47689|47621|47615|23922
1717519800000|2024-06-04 16:50:00|47661|47652|47538|47516|47662|47652|47486|47465|47420
1717520100000|2024-06-04 16:55:00|47532|47526|47524|47509|47568|47547|47512|47508|9436
1717520400000|2024-06-04 17:00:00|47523|47508|47525|47500|47540|47517|47482|47465|14031
1717520700000|2024-06-04 17:05:00|47529|47492|47450|47442|47534|47492|47425|47405|26231
1717521000000|2024-06-04 17:10:00|47451|47443|47475|47460|47484|47478|47451|47436|16652
1717521300000|2024-06-04 17:15:00|47467|47451|47507|47495|47514|47505|47448|47440|19192
1717521600000|2024-06-04 17:20:00|47514|47498|47508|47477|47550|47533|47481|47462|14649
1717521900000|2024-06-04 17:25:00|47507|47481|47549|47520|47549|47537|47444|47430|21674
1717522200000|2024-06-04 17:30:00|47550|47525|47486|47470|47565|47547|47472|47461|12547
1717522500000|2024-06-04 17:35:00|47482|47461|47498|47478|47513|47500|47465|47453|14271
1717522800000|2024-06-04 17:40:00|47499|47479|47504|47482|47543|47524|47496|47477|8654
1717523100000|2024-06-04 17:45:00|47499|47486|47541|47525|47565|47548|47499|47486|6808
1717523400000|2024-06-04 17:50:00|47547|47526|47570|47559|47575|47559|47516|47504|5113
1717523700000|2024-06-04 17:55:00|47569|47547|47539|47523|47570|47553|47525|47505|6010
1717524000000|2024-06-04 18:00:00|47537|47519|47588|47575|47589|47588|47530|47511|11388
1717524300000|2024-06-04 18:05:00|47585|47572|47619|47598|47628|47613|47555|47547|5667
1717524600000|2024-06-04 18:10:00|47612|47594|47676|47660|47688|47670|47600|47581|11505
1717524900000|2024-06-04 18:15:00|47678|47661|47771|47751|47774|47766|47673|47661|32196
1717525200000|2024-06-04 18:20:00|47769|47753|47850|47836|47868|47855|47764|47752|51066
1717525500000|2024-06-04 18:25:00|47857|47838|47870|47858|47871|47860|47780|47765|19434
1717525800000|2024-06-04 18:30:00|47871|47861|47806|47789|47880|47868|47793|47767|19219
1717526100000|2024-06-04 18:35:00|47810|47792|47809|47799|47845|47827|47800|47790|16600
1717526400000|2024-06-04 18:40:00|47808|47797|47870|47859|47875|47867|47798|47784|16444
1717526700000|2024-06-04 18:45:00|47868|47858|47856|47842|47890|47887|47856|47835|27367
1717527000000|2024-06-04 18:50:00|47860|47846|47855|47835|47888|47878|47846|47829|12807
1717527300000|2024-06-04 18:55:00|47854|47836|47802|47787|47854|47849|47766|47753|12857
1717527600000|2024-06-04 19:00:00|47806|47791|47604|47585|47815|47791|47603|47570|16557
1717527900000|2024-06-04 19:05:00|47597|47584|47584|47569|47604|47584|47540|47518|20008
1717528200000|2024-06-04 19:10:00|47583|47570|47581|47561|47631|47609|47561|47545|12552
1717528500000|2024-06-04 19:15:00|47574|47552|47597|47583|47641|47627|47566|47552|14000
1717528800000|2024-06-04 19:20:00|47589|47582|47683|47676|47683|47680|47588|47582|21526
1717529100000|2024-06-04 19:25:00|47682|47677|47675|47660|47699|47681|47645|47625|13998
1717529400000|2024-06-04 19:30:00|47667|47652|47619|47601|47675|47665|47606|47586|19485
1717529700000|2024-06-04 19:35:00|47617|47599|47582|47559|47621|47608|47546|47526|21588
1717530000000|2024-06-04 19:40:00|47580|47560|47689|47677|47693|47686|47578|47560|26348
1717530300000|2024-06-04 19:45:00|47683|47676|47680|47655|47719|47702|47601|47571|22600
1717530600000|2024-06-04 19:50:00|47682|47667|47696|47677|47763|47751|47682|47659|63269
1717530900000|2024-06-04 19:55:00|47704|47685|47701|47696|47737|47729|47680|47673|106037
1717531200000|2024-06-04 20:00:00|47702|47697|47698|47617|47702|47699|47680|47616|759385
1717531500000|2024-06-04 20:05:00|47694|47671|47694|47678|47694|47678|47674|47628|816
1717531800000|2024-06-04 20:10:00|47690|47667|47692|47667|47695|47691|47690|47667|682
1717532100000|2024-06-04 20:15:00|47679|47682|47679|47672|47680|47682|47679|47670|432
1717532400000|2024-06-04 20:20:00|47680|47650|47680|47665|47680|47665|47680|47650|1309
1717532700000|2024-06-04 20:25:00|||||||||70
1717533000000|2024-06-04 20:30:00|47692|47672|47692|47672|47692|47672|47692|47672|173
1717533300000|2024-06-04 20:35:00|47691|47685|47691|47672|47692|47685|47675|47672|873
1717533600000|2024-06-04 20:40:00|47689|47675|47699|47675|47699|47675|47689|47675|316
1717533900000|2024-06-04 20:45:00|47710|47688|47746|47674|47748|47703|47710|47672|593
1717534200000|2024-06-04 20:50:00|47739|47692|47746|47680|47746|47692|47739|47672|341
1717534500000|2024-06-04 20:55:00|47710|47700|47739|47701|47739|47701|47709|47700|1578
1717534800000|2024-06-04 21:00:00|||||||||78
1717535100000|2024-06-04 21:05:00|||||||||213
1717535400000|2024-06-04 21:10:00|47710||47719||47719||47710||179
1717535700000|2024-06-04 21:15:00|||||||||24
1717536000000|2024-06-04 21:20:00|||||||||6
1717536300000|2024-06-04 21:25:00||47650||47650||47650||47650|20
1717536600000|2024-06-04 21:30:00|||||||||17
1717536900000|2024-06-04 21:35:00|47701||47719||47719||47701||107
1717537200000|2024-06-04 21:40:00||47694||47650||47694||47650|6
1717537500000|2024-06-04 21:45:00|47718|47700|47718|47658|47718|47700|47718|47658|50
1717537800000|2024-06-04 21:50:00|47717|47650|47716|47650|47717|47650|47716|47650|100
1717538400000|2024-06-04 22:00:00|||||||||358
1717538700000|2024-06-04 22:05:00|47717|47664|47700|47650|47717|47664|47700|47650|145
1717539000000|2024-06-04 22:10:00|47717|47655|47716|47655|47717|47655|47715|47655|290
1717539300000|2024-06-04 22:15:00|47719|47717|47719|47661|47719|47717|47719|47655|1020
1717539600000|2024-06-04 22:20:00|47715|47660|47715|47660|47715|47660|47715|47660|33
1717539900000|2024-06-04 22:25:00|||||||||48
1717540200000|2024-06-04 22:30:00|47710||47710||47710||47710||64
1717540500000|2024-06-04 22:35:00||47700||47690||47700||47690|176
1717540800000|2024-06-04 22:40:00|||||||||8
1717541100000|2024-06-04 22:45:00||47661||47661||47661||47661|49
1717541400000|2024-06-04 22:50:00|||||||||36
1717541700000|2024-06-04 22:55:00|47715|47710|47748|47710|47748|47710|47715|47710|1283
1717542000000|2024-06-04 23:00:00|47788||47799||47799||47788||280
1717542300000|2024-06-04 23:05:00|47797|47711|47799|47712|47799|47712|47797|47710|613
1717542600000|2024-06-04 23:10:00||47710||47710||47710||47710|196
1717542900000|2024-06-04 23:15:00|47780|47780|47794|47710|47794|47780|47780|47710|1175
1717543200000|2024-06-04 23:20:00|47785||47785||47785||47785||111
1717543500000|2024-06-04 23:25:00|47775|47743|47775|47743|47775|47743|47775|47743|169
1717543800000|2024-06-04 23:30:00|47784|47710|47784|47710|47784|47710|47784|47710|335
1717544100000|2024-06-04 23:35:00||47712||47712||47712||47712|15
1717544400000|2024-06-04 23:40:00|47781|47710|47775|47720|47781|47723|47775|47710|66
1717544700000|2024-06-04 23:45:00|||||||||10
1717545000000|2024-06-04 23:50:00|47748||47773||47773||47748||205
1717545300000|2024-06-04 23:55:00|47770|47725|47770|47730|47770|47730|47770|47725|448
1717574400000|2024-06-05 08:00:00|47837|47727|47800|47770|47840|47830|47790|47727|2067
1717574700000|2024-06-05 08:05:00|47799|47741|47799|47773|47799|47773|47798|47720|869
1717575000000|2024-06-05 08:10:00|47796|47770|47790|47760|47799|47787|47790|47743|705
1717575300000|2024-06-05 08:15:00|47797|47762|47779|47701|47799|47762|47762|47636|762
1717575600000|2024-06-05 08:20:00|47775|47704|47780|47723|47780|47735|47772|47700|231
1717575900000|2024-06-05 08:25:00|47779|47724|47777|47731|47780|47741|47777|47724|2
1717576200000|2024-06-05 08:30:00|47780|47728|47780|47750|47780|47754|47777|47728|324
1717576500000|2024-06-05 08:35:00|47779|47733|47779|47730|47780|47733|47734|47704|960
1717576800000|2024-06-05 08:40:00|47778|47727|47780|47735|47780|47743|47777|47720|150
1717577100000|2024-06-05 08:45:00|47779|47737|47780|47747|47780|47750|47775|47731|544
1717577400000|2024-06-05 08:50:00|47802|47750|47819|47756|47823|47756|47801|47739|720
1717577700000|2024-06-05 08:55:00|47816|47764|47799|47752|47820|47765|47799|47750|16
1717578000000|2024-06-05 09:00:00|47798|47749|47816|47751|47830|47768|47772|47742|157
1717578300000|2024-06-05 09:05:00|47820|47752|47830|47756|47830|47761|47814|47750|224
1717578600000|2024-06-05 09:10:00|47829|47757|47830|47791|47830|47791|47829|47751|205
1717578900000|2024-06-05 09:15:00|47829|47792|47830|47791|47830|47804|47827|47791|114
1717579200000|2024-06-05 09:20:00|47829|47772|47829|47777|47829|47779|47828|47768|178
1717579500000|2024-06-05 09:25:00|47830|47780|47830|47770|47830|47781|47828|47759|108
1717579800000|2024-06-05 09:30:00|47829|47772|47819|47764|47829|47773|47794|47742|235
1717580100000|2024-06-05 09:35:00|47817|47767|47821|47771|47825|47777|47809|47763|104
1717580400000|2024-06-05 09:40:00|47820|47768|47809|47757|47824|47777|47809|47750|27
1717580700000|2024-06-05 09:45:00|47810|47758|47830|47790|47830|47790|47809|47756|316
1717581000000|2024-06-05 09:50:00||47802||47796||47806||47762|648
1717581300000|2024-06-05 09:55:00|47828|47797|47830|47796|47830|47797|47825|47763|50
1717581600000|2024-06-05 10:00:00||47793||47800||47807||47788|30
1717581900000|2024-06-05 10:05:00|47840|47803|47840|47822|47840|47822|47840|47794|256
1717582200000|2024-06-05 10:10:00|47843|47823|47843|47827|47843|47840|47843|47815|667
1717582500000|2024-06-05 10:15:00||47822||47782||47826||47780|151
1717582800000|2024-06-05 10:20:00|47842|47784|47843|47775|47843|47789|47842|47767|95
1717583100000|2024-06-05 10:25:00|47850|47772|47850|47843|47850|47843|47850|47772|900
1717583400000|2024-06-05 10:30:00|47858|47824|48329|48204|48358|48302|47858|47768|12333
1717583700000|2024-06-05 10:35:00|48326|48220|48317|48240|48358|48355|48250|48140|2135
1717584000000|2024-06-05 10:40:00|48313|48241|48330|48267|48386|48349|48313|48240|7602
1717584300000|2024-06-05 10:45:00|48345|48251|48250|48212|48353|48267|48250|48140|1145
1717584600000|2024-06-05 10:50:00|48279|48205|48270|48177|48279|48230|48230|48140|1817
1717584900000|2024-06-05 10:55:00|48251|48180|48300|48225|48300|48250|48248|48168|1772
1717585200000|2024-06-05 11:00:00|48257|48215|48187|48116|48285|48220|48167|48051|8466
1717585500000|2024-06-05 11:05:00|48185|48125|48200|48133|48200|48156|48157|48116|985
1717585800000|2024-06-05 11:10:00|48172|48132|48185|48160|48200|48160|48172|48132|521
1717586100000|2024-06-05 11:15:00|48200|48164|48228|48160|48247|48210|48200|48160|4374
1717586400000|2024-06-05 11:20:00|48203|48161|48250|48205|48250|48230|48203|48160|2486
1717586700000|2024-06-05 11:25:00|48230|48212|48395|48360|48395|48380|48230|48204|4918
1717587000000|2024-06-05 11:30:00|48374|48343|48398|48360|48460|48427|48374|48337|5091
1717587300000|2024-06-05 11:35:00|48365|48350|48398|48334|48398|48350|48345|48301|1080
1717587600000|2024-06-05 11:40:00|48400|48332|48415|48352|48451|48395|48396|48332|1618
1717587900000|2024-06-05 11:45:00|48413|48349|48400|48383|48552|48501|48400|48349|14110
1717588200000|2024-06-05 11:50:00|48396|48376|48400|48375|48412|48399|48340|48310|6253
1717588500000|2024-06-05 11:55:00|48500|48380|48384|48315|48500|48380|48384|48315|2560
1717588800000|2024-06-05 12:00:00|48385|48350|48355|48293|48388|48369|48328|48233|2286
1717589100000|2024-06-05 12:05:00|48340|48300|48343|48277|48350|48300|48280|48233|1557
1717589400000|2024-06-05 12:10:00|48345|48303|48331|48325|48346|48325|48330|48260|480
1717589700000|2024-06-05 12:15:00|48340|48332|48349|48250|48350|48336|48293|48250|2851
1717590000000|2024-06-05 12:20:00|48298|48240|48220|48201|48298|48240|48220|48200|3871
1717590300000|2024-06-05 12:25:00|48215|48202|48255|48218|48298|48218|48208|48200|1264
1717590600000|2024-06-05 12:30:00|48248|48220|48200|48160|48255|48245|48168|48160|4333
1717590900000|2024-06-05 12:35:00|48225|48175|48250|48225|48295|48250|48212|48175|3577
1717591200000|2024-06-05 12:40:00|48249|48238|48373|48320|48380|48350|48249|48210|9589
1717591500000|2024-06-05 12:45:00|48372|48310|48299|48246|48374|48310|48278|48235|2384
1717591800000|2024-06-05 12:50:00|48302|48249|48275|48250|48302|48265|48275|48235|2471
1717592100000|2024-06-05 12:55:00|48290|48255|48290|48282|48290|48282|48290|48246|2123
1717592400000|2024-06-05 13:00:00|48288|48274|48300|48295|48300|48297|48288|48250|5160
1717592700000|2024-06-05 13:05:00|48299|48296|48400|48369|48400|48373|48299|48218|8089
1717593000000|2024-06-05 13:10:00|48394|48358|48350|48320|48400|48373|48347|48274|4543
1717593300000|2024-06-05 13:15:00|48347|48304|48400|48365|48400|48388|48300|48218|8797
1717593600000|2024-06-05 13:20:00|48399|48369|48386|48306|48400|48386|48345|48278|1972
1717593900000|2024-06-05 13:25:00|48373|48296|48450|48445|48500|48476|48300|48200|9120
1717594200000|2024-06-05 13:30:00|48475|48446|48660|48633|48810|48797|48400|48370|273225
1717594500000|2024-06-05 13:35:00|48659|48640|48893|48868|48970|48955|48642|48601|288604
1717594800000|2024-06-05 13:40:00|48900|48872|48988|48987|49070|49054|48783|48763|169435
1717595100000|2024-06-05 13:45:00|48998|48988|48980|48960|49188|49179|48925|48920|162031
1717595400000|2024-06-05 13:50:00|48985|48970|48898|48879|48994|48984|48816|48802|183733
1717595700000|2024-06-05 13:55:00|48897|48876|48850|48801|48965|48942|48740|48730|80297
1717596000000|2024-06-05 14:00:00|48842|48802|48813|48780|48873|48838|48659|48622|92095
1717596300000|2024-06-05 14:05:00|48811|48781|48693|48661|48865|48849|48668|48660|89155
1717596600000|2024-06-05 14:10:00|48691|48665|48602|48567|48785|48767|48574|48560|95164
1717596900000|2024-06-05 14:15:00|48591|48563|48561|48542|48615|48601|48513|48502|87297
1717597200000|2024-06-05 14:20:00|48565|48535|48704|48687|48725|48716|48515|48502|78808
1717597500000|2024-06-05 14:25:00|48702|48675|48556|48525|48750|48742|48510|48501|52983
1717597800000|2024-06-05 14:30:00|48566|48524|48754|48735|48776|48760|48566|48524|55799
1717598100000|2024-06-05 14:35:00|48756|48737|48708|48686|48776|48755|48655|48615|41680
1717598400000|2024-06-05 14:40:00|48709|48687|48692|48677|48709|48695|48627|48602|27014
1717598700000|2024-06-05 14:45:00|48679|48673|48754|48730|48776|48766|48659|48645|29938
1717599000000|2024-06-05 14:50:00|48745|48731|48776|48765|48785|48780|48731|48707|20819
1717599300000|2024-06-05 14:55:00|48771|48762|48849|48830|48849|48847|48762|48743|75424
1717599600000|2024-06-05 15:00:00|48848|48835|48888|48871|48892|48874|48772|48768|35806
1717599900000|2024-06-05 15:05:00|48882|48863|48850|48825|48888|48877|48799|48764|41514
1717600200000|2024-06-05 15:10:00|48840|48835|48862|48833|48909|48896|48838|48823|31202
1717600500000|2024-06-05 15:15:00|48873|48843|48797|48759|48909|48894|48793|48759|57080
1717600800000|2024-06-05 15:20:00|48796|48758|48765|48743|48841|48826|48732|48715|39860
1717601100000|2024-06-05 15:25:00|48764|48750|48598|48567|48764|48750|48573|48562|80139
1717601400000|2024-06-05 15:30:00|48589|48579|48553|48540|48615|48607|48540|48529|50064
1717601700000|2024-06-05 15:35:00|48551|48541|48564|48529|48648|48644|48540|48523|34259
1717602000000|2024-06-05 15:40:00|48561|48537|48618|48600|48647|48640|48552|48537|36252
1717602300000|2024-06-05 15:45:00|48621|48612|48649|48627|48662|48643|48612|48596|14111
1717602600000|2024-06-05 15:50:00|48648|48628|48545|48528|48650|48647|48530|48511|40041
1717602900000|2024-06-05 15:55:00|48542|48529|48481|48471|48545|48532|48431|48420|57862
1717603200000|2024-06-05 16:00:00|48474|48468|48524|48483|48524|48500|48404|48395|44019
1717603500000|2024-06-05 16:05:00|48517|48489|48570|48547|48582|48564|48486|48479|24178
1717603800000|2024-06-05 16:10:00|48567|48548|48546|48526|48578|48560|48530|48507|18230
1717604100000|2024-06-05 16:15:00|48544|48527|48592|48570|48596|48577|48529|48506|16271
1717604400000|2024-06-05 16:20:00|48588|48574|48650|48631|48650|48639|48588|48574|22058
1717604700000|2024-06-05 16:25:00|48649|48630|48612|48600|48658|48654|48612|48600|25842
1717605000000|2024-06-05 16:30:00|48620|48605|48685|48669|48690|48669|48620|48605|16084
1717605300000|2024-06-05 16:35:00|48679|48670|48786|48772|48792|48785|48679|48670|66967
1717605600000|2024-06-05 16:40:00|48784|48774|48726|48715|48788|48783|48719|48714|17691
1717605900000|2024-06-05 16:45:00|48729|48717|48759|48737|48773|48760|48715|48700|11281
1717606200000|2024-06-05 16:50:00|48757|48739|48820|48793|48841|48834|48747|48737|37855
1717606500000|2024-06-05 16:55:00|48810|48792|48775|48755|48815|48795|48754|48738|11728
1717606800000|2024-06-05 17:00:00|48771|48753|48820|48796|48833|48806|48759|48748|9192
1717607100000|2024-06-05 17:05:00|48818|48797|48826|48807|48841|48829|48795|48779|12140
1717607400000|2024-06-05 17:10:00|48825|48806|48788|48764|48838|48823|48782|48762|11558
1717607700000|2024-06-05 17:15:00|48787|48781|48804|48767|48833|48824|48770|48753|16070
1717608000000|2024-06-05 17:20:00|48791|48772|48723|48710|48795|48772|48720|48710|15903
1717608300000|2024-06-05 17:25:00|48712|48703|48710|48697|48736|48712|48677|48662|24823
1717608600000|2024-06-05 17:30:00|48721|48710|48775|48762|48775|48762|48714|48684|17514
1717608900000|2024-06-05 17:35:00|48788|48763|48792|48777|48796|48789|48750|48742|10595
1717609200000|2024-06-05 17:40:00|48791|48781|48765|48746|48810|48806|48730|48704|16945
1717609500000|2024-06-05 17:45:00|48769|48752|48800|48771|48800|48784|48748|48745|21059
1717609800000|2024-06-05 17:50:00|48799|48781|48754|48740|48799|48786|48750|48740|11500
1717610100000|2024-06-05 17:55:00|48766|48734|48789|48778|48789|48778|48728|48726|15249
1717610400000|2024-06-05 18:00:00|48778|48777|48790|48771|48797|48782|48752|48740|8280
1717610700000|2024-06-05 18:05:00|48786|48770|48757|48740|48795|48772|48738|48713|19494
1717611000000|2024-06-05 18:10:00|48759|48751|48789|48752|48795|48784|48759|48740|12974
1717611300000|2024-06-05 18:15:00|48793|48755|48815|48809|48815|48809|48782|48755|16013
1717611600000|2024-06-05 18:20:00|48818|48810|48804|48789|48825|48817|48790|48780|14445
1717611900000|2024-06-05 18:25:00|48801|48796|48836|48826|48836|48831|48788|48776|18032
1717612200000|2024-06-05 18:30:00|48835|48827|48903|48892|48912|48904|48834|48819|51865
1717612500000|2024-06-05 18:35:00|48902|48891|48831|48817|48902|48891|48823|48810|17028
1717612800000|2024-06-05 18:40:00|48840|48818|48851|48840|48851|48841|48795|48785|12715
1717613100000|2024-06-05 18:45:00|48859|48842|48874|48859|48900|48891|48843|48840|20788
1717613400000|2024-06-05 18:50:00|48872|48860|48974|48966|48974|48966|48872|48860|38494
1717613700000|2024-06-05 18:55:00|48972|48967|48973|48951|48998|48994|48944|48935|103349
1717614000000|2024-06-05 19:00:00|48970|48954|49052|49043|49052|49043|48956|48946|109742
1717614300000|2024-06-05 19:05:00|49054|49042|49210|49199|49210|49199|49052|49042|125990
1717614600000|2024-06-05 19:10:00|49209|49205|49285|49271|49288|49281|49209|49203|92189
1717614900000|2024-06-05 19:15:00|49287|49272|49296|49288|49332|49326|49249|49231|124195
1717615200000|2024-06-05 19:20:00|49295|49290|49330|49322|49343|49341|49225|49213|102195
1717615500000|2024-06-05 19:25:00|49329|49323|49418|49407|49418|49408|49306|49300|158577
1717615800000|2024-06-05 19:30:00|49412|49406|49338|49313|49469|49462|49223|49209|192294
1717616100000|2024-06-05 19:35:00|49343|49332|49648|49638|49648|49638|49329|49313|172100
1717616400000|2024-06-05 19:40:00|49639|49634|49616|49604|49648|49641|49543|49506|104420
1717616700000|2024-06-05 19:45:00|49614|49601|49246|49234|49666|49658|49150|49122|301049
1717617000000|2024-06-05 19:50:00|49245|49235|49527|49510|49588|49577|49216|49196|194326
1717617300000|2024-06-05 19:55:00|49536|49514|49506|49505|49570|49560|49428|49412|342260
1717617600000|2024-06-05 20:00:00|49524|49477|49400|49381|49524|49477|49390|49239|1270266
1717617900000|2024-06-05 20:05:00|49412|49373|49429|49401|49429|49401|49399|49373|1906
1717618200000|2024-06-05 20:10:00|49450|49413|49451|49450|49500|49450|49448|49413|8263
1717618500000|2024-06-05 20:15:00|49470||49470||49489||49470||465
1717618800000|2024-06-05 20:20:00|49489|49461|49475|49450|49489|49461|49475|49450|934
1717619100000|2024-06-05 20:25:00|49470|49467|49470|49451|49470|49467|49455|49450|2268
1717619400000|2024-06-05 20:30:00|49469|49452|49453|49451|49469|49452|49453|49451|1342
1717619700000|2024-06-05 20:35:00|49469|49450|49475|49456|49485|49456|49469|49450|863
1717620000000|2024-06-05 20:40:00|49458|49450|49485|49462|49485|49463|49458|49450|1571
1717620300000|2024-06-05 20:45:00|49469|49460|49475|49455|49475|49460|49468|49451|985
1717620600000|2024-06-05 20:50:00|49469|49456|49485|49470|49485|49473|49469|49455|765
1717620900000|2024-06-05 20:55:00|49489|49461|49483|49473|49489|49473|49479|49455|206
1717621200000|2024-06-05 21:00:00|||||||||282
1717621500000|2024-06-05 21:05:00|49482|49461|49470|49451|49489|49461|49470|49451|892
1717621800000|2024-06-05 21:10:00|49474|49457|49475|49469|49475|49469|49469|49457|300
1717622100000|2024-06-05 21:15:00|49484||49472||49484||49472||102
1717622400000|2024-06-05 21:20:00|49484|49458|49484|49470|49484|49471|49484|49458|332
1717622700000|2024-06-05 21:25:00|49478|49457|49465|49450|49478|49458|49451|49450|613
1717623000000|2024-06-05 21:30:00||49451||49450||49451||49450|161
1717623300000|2024-06-05 21:35:00|||||||||457
1717623600000|2024-06-05 21:40:00|||||||||198
1717623900000|2024-06-05 21:45:00|49460|49402|49450|49402|49460|49402|49450|49402|1753
1717624200000|2024-06-05 21:50:00|49420|49406|49450|49402|49450|49428|49420|49402|670
1717624500000|2024-06-05 21:55:00||49438||49400||49438||49400|357
1717624800000|2024-06-05 22:00:00|49460|49404|49460|49402|49460|49441|49460|49402|1132
1717625100000|2024-06-05 22:05:00|49435|49410|49435|49402|49460|49430|49435|49402|1156
1717625400000|2024-06-05 22:10:00|49433|49405|49449|49405|49450|49405|49433|49405|249
1717625700000|2024-06-05 22:15:00|49448|49400|49448|49402|49448|49402|49448|49400|721
1717626000000|2024-06-05 22:20:00|||||||||73
1717626300000|2024-06-05 22:25:00||49400||49402||49402||49400|182
1717626600000|2024-06-05 22:30:00|||||||||4
1717626900000|2024-06-05 22:35:00|49428||49448||49448||49428||384
1717627200000|2024-06-05 22:40:00||49445||49402||49445||49402|324
1717627500000|2024-06-05 22:45:00|49455||49455||49455||49455||806
1717627800000|2024-06-05 22:50:00|49450|49425|49450|49425|49450|49425|49450|49425|89
1717628100000|2024-06-05 22:55:00|49452|49402|49465|49402|49465|49461|49452|49402|859
1717628400000|2024-06-05 23:00:00|49475|49412|49475|49412|49475|49412|49475|49412|654
1717628700000|2024-06-05 23:05:00|49483|49410|49475|49421|49483|49421|49475|49410|81
1717629000000|2024-06-05 23:10:00|49485|49455|49460|49456|49485|49477|49460|49410|1201
1717629300000|2024-06-05 23:15:00|49485|49425|49485|49435|49485|49435|49485|49425|543
1717629600000|2024-06-05 23:20:00|49490|49455|49490|49412|49490|49465|49490|49412|669
1717629900000|2024-06-05 23:25:00|49475|49402|49490|49402|49490|49402|49475|49402|326
1717630200000|2024-06-05 23:30:00|||||||||170
1717630500000|2024-06-05 23:35:00|49458|49427|49489|49402|49489|49450|49458|49402|320
1717630800000|2024-06-05 23:40:00|||||||||357
1717631100000|2024-06-05 23:45:00||49428||49425||49428||49425|302
1717631400000|2024-06-05 23:50:00|49490|49429|49490|49429|49490|49429|49490|49429|588
1717631700000|2024-06-05 23:55:00|49488|49425|49496|49470|49496|49470|49480|49425|1597
1717660800000|2024-06-06 08:00:00|49557|49361|49397|49306|49557|49361|49386|49283|750
1717661100000|2024-06-06 08:05:00|49406|49305|49341|49254|49471|49311|49290|49210|1942
1717661400000|2024-06-06 08:10:00|49343|49262|49399|49308|49462|49325|49343|49262|307
1717661700000|2024-06-06 08:15:00|49428|49306|49471|49351|49471|49351|49428|49300|1006
1717662000000|2024-06-06 08:20:00|49492|49343|49471|49400|49492|49422|49465|49343|259
1717662300000|2024-06-06 08:25:00|49466|49408|49465|49400|49471|49408|49459|49400|232
1717662600000|2024-06-06 08:30:00|49471||49465||49471||49454||300
1717662900000|2024-06-06 08:35:00|49459|49384|49462|49383|49469|49384|49450|49383|226
1717663200000|2024-06-06 08:40:00|49459|49385|49439|49370|49462|49386|49439|49351|402
1717663500000|2024-06-06 08:45:00|49425|49367|49380|49331|49425|49370|49380|49323|92
1717663800000|2024-06-06 08:50:00|49379|49334|49403|49376|49403|49376|49379|49331|336
1717664100000|2024-06-06 08:55:00|49430|49377|49423|49350|49439|49383|49402|49340|72
1717664400000|2024-06-06 09:00:00|49421|49351|49400|49351|49432|49361|49400|49350|33
1717664700000|2024-06-06 09:05:00|49399|49360|49400|49361|49400|49361|49399|49351|445
1717665000000|2024-06-06 09:10:00||49339||49370||49375||49339|153
1717665300000|2024-06-06 09:15:00|49395|49372|49373|49255|49400|49376|49300|49240|1832
1717665600000|2024-06-06 09:20:00|49346|49256|49400|49290|49400|49324|49346|49256|419
1717665900000|2024-06-06 09:25:00|49398|49281|49400|49321|49400|49321|49385|49279|618
1717666200000|2024-06-06 09:30:00||49300||49321||49328||49299|45
1717666500000|2024-06-06 09:35:00|49399|49322|49398|49328|49400|49346|49398|49321|270
1717666800000|2024-06-06 09:40:00|49395|49315|49394|49328|49395|49328|49394|49315|135
1717667100000|2024-06-06 09:45:00|49395|49329|49389|49328|49395|49329|49387|49328|11
1717667400000|2024-06-06 09:50:00|49388|49365|49386|49365|49395|49365|49365|49328|893
1717667700000|2024-06-06 09:55:00|49395|49370|49369|49328|49395|49370|49369|49328|294
1717668000000|2024-06-06 10:00:00|49370|49335|49379|49335|49386|49335|49360|49335|415
1717668300000|2024-06-06 10:05:00|49380|49328|49376|49361|49386|49361|49369|49328|192
1717668600000|2024-06-06 10:10:00|49370|49332|49379|49330|49395|49337|49330|49328|628
1717668900000|2024-06-06 10:15:00|49376|49367|49386|49330|49395|49367|49367|49330|554
1717669200000|2024-06-06 10:20:00|49385|49331|49394|49330|49395|49334|49385|49330|85
1717669500000|2024-06-06 10:25:00|49395|49334|49392|49344|49395|49344|49389|49330|444
1717669800000|2024-06-06 10:30:00|49369|49345|49395|49350|49395|49369|49369|49340|250
1717670100000|2024-06-06 10:35:00||49355||49365||49366||49350|310
1717670400000|2024-06-06 10:40:00|49387|49368|49387|49350|49395|49368|49386|49350|121
1717670700000|2024-06-06 10:45:00|49379||49386||49395||49379||128
1717671000000|2024-06-06 10:50:00|49387||49379||49387||49379||150
1717671300000|2024-06-06 10:55:00|49380|49365|49394|49355|49395|49365|49376|49355|495
1717671600000|2024-06-06 11:00:00|49395|49356|49415|49409|49420|49409|49374|49355|3831
1717671900000|2024-06-06 11:05:00|49420|49400|49400|49375|49420|49400|49400|49375|1520
1717672200000|2024-06-06 11:10:00|49407||49399||49410||49399||563
1717672500000|2024-06-06 11:15:00|49409|49355|49400|49359|49410|49359|49395|49350|520
1717672800000|2024-06-06 11:20:00|49398|49350|49400|49369|49400|49370|49398|49350|615
1717673100000|2024-06-06 11:25:00|49375|49375|49400|49380|49410|49400|49375|49375|3218
1717673400000|2024-06-06 11:30:00|49409|49375|49407|49380|49410|49385|49400|49375|2215
1717673700000|2024-06-06 11:35:00|49410|49382|49395|49382|49410|49384|49395|49382|348
1717674000000|2024-06-06 11:40:00|49390||49400||49400||49390||431
1717674300000|2024-06-06 11:45:00|49408|49400|49430|49408|49430|49408|49408|49381|9493
1717674600000|2024-06-06 11:50:00|49405|49400|49406|49389|49406|49406|49399|49380|2111
1717674900000|2024-06-06 11:55:00|49396|49397|49430|49405|49430|49420|49396|49380|1492
1717675200000|2024-06-06 12:00:00|49440|49411|49449|49443|49461|49443|49415|49394|1047
1717675500000|2024-06-06 12:05:00|49461|49446|49500|49457|49500|49478|49461|49425|4328
1717675800000|2024-06-06 12:10:00|49499|49456|49497|49446|49500|49486|49480|49446|1193
1717676100000|2024-06-06 12:15:00|49500|49481|49497|49451|49520|49500|49477|49446|4280
1717676400000|2024-06-06 12:20:00|49489|49456|49445|49400|49497|49456|49443|49395|1222
1717676700000|2024-06-06 12:25:00|49443|49385|49423|49395|49448|49425|49416|49380|1918
1717677000000|2024-06-06 12:30:00|49439|49403|49387|49351|49446|49416|49385|49351|3030
1717677300000|2024-06-06 12:35:00|49375|49350|49285|49251|49387|49350|49279|49250|5411
1717677600000|2024-06-06 12:40:00|49284|49250|49370|49303|49387|49308|49236|49200|5255
1717677900000|2024-06-06 12:45:00|49377|49301|49340|49295|49387|49316|49340|49290|693
1717678200000|2024-06-06 12:50:00|49370|49298|49380|49323|49387|49356|49350|49293|2006
1717678500000|2024-06-06 12:55:00|49373|49350|49373|49350|49383|49350|49372|49350|516
1717678800000|2024-06-06 13:00:00|49350|49327|49283|49226|49373|49336|49240|49205|4380
1717679100000|2024-06-06 13:05:00|49282|49224|49328|49265|49336|49279|49281|49221|1076
1717679400000|2024-06-06 13:10:00|49329|49276|49329|49311|49329|49311|49297|49257|2227
1717679700000|2024-06-06 13:15:00|49333|49321|49350|49322|49350|49329|49333|49291|1511
1717680000000|2024-06-06 13:20:00|49346|49311|49350|49300|49350|49317|49326|49300|1096
1717680300000|2024-06-06 13:25:00|49373|49343|49345|49242|49410|49400|49199|49100|13523
1717680600000|2024-06-06 13:30:00|49320|49250|49400|49359|49564|49540|49258|49228|149913
1717680900000|2024-06-06 13:35:00|49398|49364|49574|49548|49580|49572|49358|49330|84625
1717681200000|2024-06-06 13:40:00|49578|49551|49490|49460|49647|49620|49393|49374|87716
1717681500000|2024-06-06 13:45:00|49491|49443|49358|49334|49544|49525|49331|49313|64274
1717681800000|2024-06-06 13:50:00|49371|49340|49550|49484|49682|49664|49371|49340|81928
1717682100000|2024-06-06 13:55:00|49547|49486|49415|49378|49547|49509|49383|49368|61578
1717682400000|2024-06-06 14:00:00|49414|49377|49700|49663|49800|49781|49387|49368|108966
1717682700000|2024-06-06 14:05:00|49699|49665|49862|49841|49898|49888|49692|49662|56526
1717683000000|2024-06-06 14:10:00|49864|49848|50005|49980|50093|50077|49860|49848|217068
1717683300000|2024-06-06 14:15:00|49996|49983|50014|49991|50039|50015|49885|49865|85651
1717683600000|2024-06-06 14:20:00|50013|49996|50219|50208|50240|50226|49927|49909|134478
1717683900000|2024-06-06 14:25:00|50218|50206|50120|50094|50219|50217|50062|50028|57984
1717684200000|2024-06-06 14:30:00|50117|50091|50230|50204|50284|50264|50086|50056|64580
1717684500000|2024-06-06 14:35:00|50212|50203|50053|50037|50248|50233|50053|50035|47743
1717684800000|2024-06-06 14:40:00|50074|50045|50100|50076|50144|50125|50036|50011|33960
1717685100000|2024-06-06 14:45:00|50089|50073|49914|49879|50089|50083|49887|49869|56542
1717685400000|2024-06-06 14:50:00|49898|49884|49818|49806|49947|49928|49771|49760|93550
1717685700000|2024-06-06 14:55:00|49817|49812|49694|49680|49878|49866|49694|49677|39311
1717686000000|2024-06-06 15:00:00|49690|49679|49758|49744|49784|49769|49669|49652|40565
1717686300000|2024-06-06 15:05:00|49757|49740|49800|49775|49821|49814|49732|49708|45780
1717686600000|2024-06-06 15:10:00|49795|49782|49826|49803|49826|49813|49744|49716|22985
1717686900000|2024-06-06 15:15:00|49827|49804|49830|49818|49913|49904|49808|49782|32346
1717687200000|2024-06-06 15:20:00|49825|49805|49759|49735|49888|49877|49752|49725|24550
1717687500000|2024-06-06 15:25:00|49764|49737|49681|49663|49767|49758|49642|49625|40961
1717687800000|2024-06-06 15:30:00|49680|49662|49641|49623|49680|49662|49563|49551|54674
1717688100000|2024-06-06 15:35:00|49640|49622|49677|49660|49693|49679|49590|49580|20287
1717688400000|2024-06-06 15:40:00|49678|49659|49637|49621|49689|49672|49620|49608|22520
1717688700000|2024-06-06 15:45:00|49636|49626|49642|49628|49661|49655|49617|49600|11619
1717689000000|2024-06-06 15:50:00|49655|49629|49643|49620|49717|49700|49643|49620|38733
1717689300000|2024-06-06 15:55:00|49641|49629|49622|49609|49678|49659|49606|49601|38905
1717689600000|2024-06-06 16:00:00|49637|49605|49686|49668|49687|49679|49580|49551|35266
1717689900000|2024-06-06 16:05:00|49685|49670|49723|49708|49750|49740|49682|49665|29956
1717690200000|2024-06-06 16:10:00|49724|49718|49703|49691|49747|49731|49689|49676|25107
1717690500000|2024-06-06 16:15:00|49704|49693|49723|49706|49756|49745|49626|49606|32730
1717690800000|2024-06-06 16:20:00|49722|49712|49689|49674|49733|49724|49689|49672|23899
1717691100000|2024-06-06 16:25:00|49703|49675|49648|49625|49704|49691|49622|49606|26233
1717691400000|2024-06-06 16:30:00|49649|49628|49682|49669|49682|49669|49617|49605|17998
1717691700000|2024-06-06 16:35:00|49680|49668|49694|49683|49726|49712|49664|49644|28063
1717692000000|2024-06-06 16:40:00|49692|49681|49705|49696|49720|49706|49677|49666|8739
1717692300000|2024-06-06 16:45:00|49706|49697|49702|49688|49752|49746|49692|49673|13117
1717692600000|2024-06-06 16:50:00|49694|49689|49700|49683|49721|49716|49691|49680|11375
1717692900000|2024-06-06 16:55:00|49699|49684|49700|49690|49730|49714|49673|49663|21355
1717693200000|2024-06-06 17:00:00|49693|49682|49800|49792|49810|49799|49679|49663|36912
1717693500000|2024-06-06 17:05:00|49809|49794|49795|49767|49850|49835|49772|49751|35085
1717693800000|2024-06-06 17:10:00|49800|49776|49793|49783|49857|49846|49793|49776|22528
1717694100000|2024-06-06 17:15:00|49794|49784|49811|49789|49842|49829|49791|49777|14372
1717694400000|2024-06-06 17:20:00|49807|49791|49891|49879|49899|49887|49805|49777|24936
1717694700000|2024-06-06 17:25:00|49898|49883|49875|49858|49910|49899|49857|49833|19998
1717695000000|2024-06-06 17:30:00|49921|49872|49870|49854|49939|49930|49862|49848|31539
1717695300000|2024-06-06 17:35:00|49869|49862|49864|49840|49912|49902|49862|49840|15371
1717695600000|2024-06-06 17:40:00|49863|49843|49826|49808|49878|49871|49826|49808|47048
1717695900000|2024-06-06 17:45:00|49824|49807|49733|49716|49828|49811|49729|49711|21722
1717696200000|2024-06-06 17:50:00|49741|49718|49797|49788|49797|49788|49735|49718|7869
1717696500000|2024-06-06 17:55:00|49795|49790|49772|49754|49807|49802|49740|49717|18995
1717696800000|2024-06-06 18:00:00|49779|49755|49751|49721|49803|49781|49747|49721|12140
1717697100000|2024-06-06 18:05:00|49746|49720|49687|49675|49762|49741|49653|49626|39875
1717697400000|2024-06-06 18:10:00|49686|49664|49739|49723|49739|49728|49658|49643|19725
1717697700000|2024-06-06 18:15:00|49738|49710|49733|49714|49775|49768|49700|49674|19036
1717698000000|2024-06-06 18:20:00|49731|49717|49714|49701|49750|49732|49699|49692|10624
1717698300000|2024-06-06 18:25:00|49710|49695|49720|49704|49721|49710|49671|49656|18350
1717698600000|2024-06-06 18:30:00|49711|49706|49670|49660|49711|49706|49633|49626|25590
1717698900000|2024-06-06 18:35:00|49675|49661|49657|49645|49692|49681|49613|49589|30283
1717699200000|2024-06-06 18:40:00|49661|49646|49683|49663|49697|49687|49661|49634|19266
1717699500000|2024-06-06 18:45:00|49691|49672|49646|49634|49699|49680|49633|49609|27512
1717699800000|2024-06-06 18:50:00|49644|49633|49620|49611|49666|49655|49604|49585|22617
1717700100000|2024-06-06 18:55:00|49619|49597|49606|49588|49619|49600|49551|49529|25970
1717700400000|2024-06-06 19:00:00|49602|49585|49502|49486|49604|49585|49490|49473|44328
1717700700000|2024-06-06 19:05:00|49512|49491|49492|49479|49517|49506|49461|49451|48024
1717701000000|2024-06-06 19:10:00|49491|49480|49493|49473|49514|49508|49471|49452|42851
1717701300000|2024-06-06 19:15:00|49492|49478|49404|49389|49500|49498|49379|49368|49278
1717701600000|2024-06-06 19:20:00|49400|49388|49356|49345|49406|49399|49315|49302|46056
1717701900000|2024-06-06 19:25:00|49355|49347|49344|49336|49358|49353|49297|49284|44053
1717702200000|2024-06-06 19:30:00|49343|49334|49266|49252|49346|49342|49252|49250|64501
1717702500000|2024-06-06 19:35:00|49260|49253|49256|49249|49293|49279|49199|49190|63982
1717702800000|2024-06-06 19:40:00|49255|49244|49178|49163|49256|49245|49101|49072|66619
1717703100000|2024-06-06 19:45:00|49183|49173|49317|49303|49357|49355|49178|49165|43354
1717703400000|2024-06-06 19:50:00|49329|49316|49275|49264|49387|49373|49267|49255|71799
1717703700000|2024-06-06 19:55:00|49282|49256|49390|49369|49400|49395|49282|49256|167006
1717704000000|2024-06-06 20:00:00|49353|49367|49372|49275|49397|49376|49353|49274|2890
1717704300000|2024-06-06 20:05:00|49370|49280|49363|49310|49370|49310|49310|49280|1283
1717704600000|2024-06-06 20:10:00|49350|49311|49350|49311|49350|49311|49350|49311|103
1717704900000|2024-06-06 20:15:00|49340||49340||49340||49340||26
1717705200000|2024-06-06 20:20:00|49350|49310|49350|49312|49350|49312|49345|49310|812
1717705500000|2024-06-06 20:25:00|49345|49316|49330|49316|49345|49316|49330|49316|166
1717705800000|2024-06-06 20:30:00|49350|49320|49350|49320|49350|49320|49350|49320|358
1717706100000|2024-06-06 20:35:00||49322||49322||49322||49322|530
1717706400000|2024-06-06 20:40:00|49370|49315|49376|49315|49400|49350|49370|49315|2157
1717706700000|2024-06-06 20:45:00|||||||||94
1717707000000|2024-06-06 20:50:00|49330|49311|49376|49311|49376|49311|49330|49311|920
1717707300000|2024-06-06 20:55:00|49370|49310|49370|49312|49375|49312|49370|49310|265
1717707600000|2024-06-06 21:00:00|||||||||105
1717707900000|2024-06-06 21:05:00|49375|49311|49350|49311|49375|49311|49350|49311|124
1717708200000|2024-06-06 21:10:00|49340|49310|49310|49220|49340|49311|49310|49220|1013
1717708500000|2024-06-06 21:15:00||49263||49263||49263||49263|22
1717708800000|2024-06-06 21:20:00|49340|49280|49340|49280|49340|49286|49340|49280|254
1717709100000|2024-06-06 21:25:00||49325||49325||49329||49325|229
1717709400000|2024-06-06 21:30:00|49370|49327|49370|49327|49370|49327|49370|49327|121
1717709700000|2024-06-06 21:35:00||49325||49325||49325||49325|64
1717710000000|2024-06-06 21:40:00|49350||49370||49370||49350||179
1717710300000|2024-06-06 21:45:00|49369||49369||49369||49369||177
1717710600000|2024-06-06 21:50:00|49350||49350||49350||49350||72
1717710900000|2024-06-06 21:55:00|49370||49368||49370||49368||369
1717711200000|2024-06-06 22:00:00|49370|49339|49365|49325|49370|49340|49365|49325|707
1717711500000|2024-06-06 22:05:00|49364|49326|49365|49325|49365|49326|49364|49325|171
1717711800000|2024-06-06 22:10:00|49369|49334|49400|49331|49400|49334|49369|49325|1068
1717712100000|2024-06-06 22:15:00|||||||||2
1717712400000|2024-06-06 22:20:00|||||||||81
1717712700000|2024-06-06 22:25:00|||||||||105
1717713000000|2024-06-06 22:30:00||49344||49344||49344||49344|27
1717713300000|2024-06-06 22:35:00||49376||49376||49376||49376|11
1717713600000|2024-06-06 22:40:00|||||||||70
1717713900000|2024-06-06 22:45:00|49399|49352|49418|49351|49418|49353|49352|49351|2902
1717714200000|2024-06-06 22:50:00|49410|49400|49409|49357|49410|49400|49409|49351|1441
1717714500000|2024-06-06 22:55:00||49360||49400||49400||49360|273
1717714800000|2024-06-06 23:00:00|49410|49360|49410|49400|49410|49400|49410|49360|288
1717715100000|2024-06-06 23:05:00|49409|49399|49409|49399|49409|49399|49409|49399|369
1717715400000|2024-06-06 23:10:00|49410|49376|49410|49376|49410|49376|49410|49375|52
1717715700000|2024-06-06 23:15:00|49439|49380|49459|49390|49460|49390|49439|49380|1075
1717716000000|2024-06-06 23:20:00||49450||49390||49450||49390|1253
1717716300000|2024-06-06 23:25:00|49450|49450|49459|49450|49459|49450|49450|49390|837
1717716600000|2024-06-06 23:30:00|49460|49400|49488|49450|49488|49450|49450|49400|2963
1717716900000|2024-06-06 23:35:00|||||||||671
1717717200000|2024-06-06 23:40:00|49457|49451|49455|49405|49457|49454|49455|49400|665
1717717500000|2024-06-06 23:45:00||49425||49425||49425||49425|376
1717717800000|2024-06-06 23:50:00|49465|49405|49449|49405|49465|49405|49449|49405|1176
1717718100000|2024-06-06 23:55:00|49439|49400|49425|49390|49439|49400|49409|49390|331
1717747200000|2024-06-07 08:00:00|52200|43100|49556|49510|52200|49510|49544|43100|375
1717747500000|2024-06-07 08:05:00|49554|49516|49590|49567|49590|49568|49539|49510|326
1717747800000|2024-06-07 08:10:00|49600|49568|49616|49568|49619|49571|49600|49568|769
1717748100000|2024-06-07 08:15:00|49621|49574|49599|49527|49622|49574|49580|49516|964
1717748400000|2024-06-07 08:20:00|49598|49520|49553|49479|49599|49526|49541|49470|516
1717748700000|2024-06-07 08:25:00|49556|49480|49506|49458|49560|49501|49506|49458|422
1717749000000|2024-06-07 08:30:00||49451||49460||49491||49435|342
1717749300000|2024-06-07 08:35:00|49463|49459|49504|49451|49505|49460|49463|49451|924
1717749600000|2024-06-07 08:40:00|49505||49504||49505||49501||13
1717749900000|2024-06-07 08:45:00|49505|49452|49503|49454|49505|49454|49476|49451|137
1717750200000|2024-06-07 08:50:00|49507|49455|49473|49405|49519|49460|49450|49401|441
1717750500000|2024-06-07 08:55:00|49472|49407|49473|49433|49474|49449|49460|49401|25
1717750800000|2024-06-07 09:00:00|49470|49430|49474|49441|49474|49465|49470|49401|283
1717751100000|2024-06-07 09:05:00|49473|49440|49463|49421|49474|49442|49461|49419|15
1717751400000|2024-06-07 09:10:00|49462|49401|49474|49401|49474|49408|49453|49401|10
1717751700000|2024-06-07 09:15:00|49460|49402|49474|49426|49474|49445|49460|49401|52
1717752000000|2024-06-07 09:20:00|49465|49427|49460|49450|49465|49450|49460|49421|47
1717752300000|2024-06-07 09:25:00|49455|49439|49472|49426|49474|49439|49455|49424|143
1717752600000|2024-06-07 09:30:00||49428||49440||49442||49423|44
1717752900000|2024-06-07 09:35:00|49471|49433|49471|49421|49472|49433|49465|49408|91
1717753200000|2024-06-07 09:40:00|49465|49422|49457|49417|49471|49424|49449|49402|71
1717753500000|2024-06-07 09:45:00|49460|49418|49460|49421|49464|49422|49456|49408|8
1717753800000|2024-06-07 09:50:00|49459|49402|49450|49401|49464|49403|49450|49401|25
1717754100000|2024-06-07 09:55:00|49452|49418|49458|49418|49458|49418|49439|49408|29
1717754400000|2024-06-07 10:00:00|49457|49417|49465|49442|49467|49442|49452|49414|169
1717754700000|2024-06-07 10:05:00|49463||49465||49465||49453||197
1717755000000|2024-06-07 10:10:00|49450|49419|49464|49415|49472|49419|49446|49415|360
1717755300000|2024-06-07 10:15:00|49449|49417|49449|49415|49449|49420|49449|49408|1
1717755600000|2024-06-07 10:20:00|49464|49416|49463|49421|49465|49430|49449|49415|44
1717755900000|2024-06-07 10:25:00|49449|49419|49449|49422|49463|49426|49449|49417|79
1717756200000|2024-06-07 10:30:00|49460|49420|49462|49421|49463|49426|49449|49420|118
1717756500000|2024-06-07 10:35:00|49440|49425|49465|49426|49465|49435|49440|49402|691
1717756800000|2024-06-07 10:40:00|49462|49427|49472|49427|49472|49427|49449|49416|65
1717757100000|2024-06-07 10:45:00|49464|49422|49461|49419|49464|49428|49449|49419|109
1717757400000|2024-06-07 10:50:00|49462|49425|49449|49420|49472|49433|49449|49420|142
1717757700000|2024-06-07 10:55:00|49440|49421|49457|49424|49457|49425|49440|49400|285
1717758000000|2024-06-07 11:00:00|49471|49465|49475|49436|49530|49474|49465|49432|4560
1717758300000|2024-06-07 11:05:00|49465|49435|49468|49436|49498|49441|49465|49432|746
1717758600000|2024-06-07 11:10:00|49473|49434|49430|49400|49494|49445|49424|49400|1600
1717758900000|2024-06-07 11:15:00|49429|49371|49425|49373|49430|49385|49418|49371|576
1717759200000|2024-06-07 11:20:00|49426|49376|49404|49371|49430|49389|49404|49371|550
1717759500000|2024-06-07 11:25:00|49398|49380|49430|49390|49430|49390|49397|49380|310
1717759800000|2024-06-07 11:30:00|49463|49392|49450|49399|49470|49439|49450|49390|492
1717760100000|2024-06-07 11:35:00|49445|49392|49470|49421|49470|49436|49445|49392|354
1717760400000|2024-06-07 11:40:00|49490|49446|49575|49530|49575|49530|49490|49446|1552
1717760700000|2024-06-07 11:45:00|49559|49514|49599|49550|49599|49557|49559|49500|784
1717761000000|2024-06-07 11:50:00|49598|49566|49590|49520|49599|49590|49569|49501|382
1717761300000|2024-06-07 11:55:00|49582|49510|49582|49554|49582|49554|49575|49510|171
1717761600000|2024-06-07 12:00:00|49580|49550|49599|49574|49599|49596|49560|49550|3827
1717761900000|2024-06-07 12:05:00|49596|49545|49588|49535|49599|49555|49574|49510|1259
1717762200000|2024-06-07 12:10:00|49579|49526|49599|49580|49599|49580|49578|49526|491
1717762500000|2024-06-07 12:15:00|49595|49594|49580|49555|49599|49594|49570|49510|1251
1717762800000|2024-06-07 12:20:00||49550||49555||49561||49550|268
1717763100000|2024-06-07 12:25:00|49570|49550|49594|49542|49594|49559|49570|49542|689
1717763400000|2024-06-07 12:30:00|49599|49550|49384|49352|49700|49585|49306|49233|12654
1717763700000|2024-06-07 12:35:00|49400|49354|49550|49510|49550|49525|49394|49354|7305
1717764000000|2024-06-07 12:40:00|49533|49464|49301|49175|49550|49505|49175|49122|15839
1717764300000|2024-06-07 12:45:00|49297|49163|49404|49350|49476|49386|49194|49100|6385
1717764600000|2024-06-07 12:50:00|49399|49364|49364|49275|49399|49390|49300|49256|1618
1717764900000|2024-06-07 12:55:00|49363|49256|49360|49299|49390|49377|49299|49255|4262
1717765200000|2024-06-07 13:00:00|49350|49301|49399|49352|49399|49367|49332|49299|3819
1717765500000|2024-06-07 13:05:00|49411|49369|49466|49424|49579|49513|49411|49350|5360
1717765800000|2024-06-07 13:10:00|49493|49423|49481|49411|49510|49465|49465|49401|1043
1717766100000|2024-06-07 13:15:00|49489|49402|49546|49500|49550|49522|49481|49401|1900
1717766400000|2024-06-07 13:20:00|49537|49450|49511|49397|49541|49458|49433|49384|1600
1717766700000|2024-06-07 13:25:00|49514|49399|49595|49400|49600|49561|49485|49360|6726
1717767000000|2024-06-07 13:30:00|49594|49415|49152|49101|49594|49511|49049|49017|130159
1717767300000|2024-06-07 13:35:00|49138|49112|49193|49166|49377|49350|49138|49111|42204
1717767600000|2024-06-07 13:40:00|49189|49162|49305|49277|49346|49323|49147|49125|29380
1717767900000|2024-06-07 13:45:00|49296|49279|49350|49317|49369|49338|49241|49230|19089
1717768200000|2024-06-07 13:50:00|49347|49324|49423|49402|49489|49468|49320|49302|50808
1717768500000|2024-06-07 13:55:00|49417|49408|49413|49371|49441|49409|49247|49230|57551
1717768800000|2024-06-07 14:00:00|49411|49377|49137|49119|49411|49382|49110|49105|71350
1717769100000|2024-06-07 14:05:00|49144|49120|49247|49230|49275|49245|49093|49068|32759
1717769400000|2024-06-07 14:10:00|49265|49233|49314|49292|49345|49317|49192|49163|27890
1717769700000|2024-06-07 14:15:00|49337|49302|49491|49464|49521|49510|49301|49282|44708
1717770000000|2024-06-07 14:20:00|49490|49458|49447|49414|49490|49458|49361|49336|24264
1717770300000|2024-06-07 14:25:00|49439|49415|49506|49494|49515|49494|49415|49380|28869
1717770600000|2024-06-07 14:30:00|49507|49500|49590|49574|49590|49574|49497|49482|30035
1717770900000|2024-06-07 14:35:00|49596|49583|49666|49648|49670|49657|49534|49511|46014
1717771200000|2024-06-07 14:40:00|49667|49653|49765|49755|49800|49789|49667|49648|55059
1717771500000|2024-06-07 14:45:00|49770|49756|49702|49684|49779|49769|49702|49682|36237
1717771800000|2024-06-07 14:50:00|49700|49695|49732|49700|49788|49772|49690|49668|37980
1717772100000|2024-06-07 14:55:00|49712|49699|49675|49655|49739|49717|49601|49600|28823
1717772400000|2024-06-07 15:00:00|49676|49663|49553|49528|49690|49670|49542|49520|25601
1717772700000|2024-06-07 15:05:00|49552|49535|49532|49505|49579|49545|49493|49475|25910
1717773000000|2024-06-07 15:10:00|49528|49510|49523|49495|49529|49510|49456|49440|22707
1717773300000|2024-06-07 15:15:00|49513|49489|49546|49521|49548|49533|49453|49440|24903
1717773600000|2024-06-07 15:20:00|49544|49527|49593|49579|49594|49581|49517|49494|11866
1717773900000|2024-06-07 15:25:00|49599|49586|49592|49573|49639|49622|49532|49503|33797
1717774200000|2024-06-07 15:30:00|49591|49579|49661|49641|49699|49691|49591|49573|24878
1717774500000|2024-06-07 15:35:00|49659|49639|49669|49638|49690|49674|49622|49600|9452
1717774800000|2024-06-07 15:40:00|49667|49641|49639|49617|49687|49666|49612|49590|11142
1717775100000|2024-06-07 15:45:00|49633|49618|49650|49621|49667|49657|49605|49596|13038
1717775400000|2024-06-07 15:50:00|49651|49619|49704|49686|49710|49700|49640|49619|16004
1717775700000|2024-06-07 15:55:00|49703|49687|49674|49662|49710|49699|49670|49644|10484
1717776000000|2024-06-07 16:00:00|49690|49664|49697|49679|49700|49689|49666|49654|8285
1717776300000|2024-06-07 16:05:00|49694|49680|49719|49711|49732|49727|49658|49642|18713
1717776600000|2024-06-07 16:10:00|49720|49712|49699|49689|49749|49740|49699|49689|21040
1717776900000|2024-06-07 16:15:00|49700|49699|49738|49729|49743|49736|49700|49686|12152
1717777200000|2024-06-07 16:20:00|49735|49726|49770|49751|49770|49751|49702|49686|16706
1717777500000|2024-06-07 16:25:00|49767|49755|49812|49800|49824|49823|49759|49750|19949
1717777800000|2024-06-07 16:30:00|49815|49804|49781|49762|49859|49846|49769|49762|14916
1717778100000|2024-06-07 16:35:00|49774|49757|49788|49775|49830|49801|49763|49755|10781
1717778400000|2024-06-07 16:40:00|49800|49781|49829|49811|49832|49826|49784|49767|15376
1717778700000|2024-06-07 16:45:00|49825|49813|49791|49771|49841|49826|49733|49704|16787
1717779000000|2024-06-07 16:50:00|49782|49774|49860|49840|49860|49846|49782|49755|16082
1717779300000|2024-06-07 16:55:00|49858|49842|49887|49876|49895|49882|49847|49838|19202
1717779600000|2024-06-07 17:00:00|49890|49868|49864|49841|49890|49879|49832|49825|8232
1717779900000|2024-06-07 17:05:00|49865|49842|49783|49751|49880|49863|49772|49751|17821
1717780200000|2024-06-07 17:10:00|49776|49756|49790|49768|49804|49787|49738|49716|10043
1717780500000|2024-06-07 17:15:00|49789|49771|49842|49809|49847|49816|49777|49762|7244
1717780800000|2024-06-07 17:20:00|49840|49819|49857|49843|49863|49855|49820|49802|17042
1717781100000|2024-06-07 17:25:00|49859|49846|49841|49825|49865|49848|49805|49789|8710
1717781400000|2024-06-07 17:30:00|49840|49826|49843|49824|49864|49852|49836|49816|11308
1717781700000|2024-06-07 17:35:00|49850|49831|49773|49760|49850|49839|49752|49728|12823
1717782000000|2024-06-07 17:40:00|49772|49763|49794|49765|49800|49786|49749|49730|12908
1717782300000|2024-06-07 17:45:00|49784|49764|49806|49781|49826|49805|49754|49739|8447
1717782600000|2024-06-07 17:50:00|49798|49782|49798|49781|49838|49815|49793|49779|4361
1717782900000|2024-06-07 17:55:00|49800|49782|49733|49716|49848|49822|49730|49716|20338
1717783200000|2024-06-07 18:00:00|49731|49717|49558|49552|49731|49717|49550|49527|48155
1717783500000|2024-06-07 18:05:00|49559|49553|49488|49475|49590|49581|49456|49440|55817
1717783800000|2024-06-07 18:10:00|49487|49480|49333|49319|49502|49485|49323|49309|42101
1717784100000|2024-06-07 18:15:00|49327|49308|49315|49303|49380|49349|49274|49263|48660
1717784400000|2024-06-07 18:20:00|49314|49298|49363|49346|49404|49382|49291|49275|37685
1717784700000|2024-06-07 18:25:00|49367|49348|49386|49365|49432|49414|49339|49319|14645
1717785000000|2024-06-07 18:30:00|49384|49352|49383|49365|49430|49410|49374|49350|40881
1717785300000|2024-06-07 18:35:00|49379|49360|49489|49476|49500|49478|49379|49360|14367
1717785600000|2024-06-07 18:40:00|49488|49475|49540|49521|49550|49524|49475|49450|57714
1717785900000|2024-06-07 18:45:00|49542|49535|49569|49540|49572|49560|49538|49526|13763
1717786200000|2024-06-07 18:50:00|49565|49536|49624|49610|49637|49616|49508|49489|24397
1717786500000|2024-06-07 18:55:00|49625|49613|49592|49557|49640|49625|49568|49550|17975
1717786800000|2024-06-07 19:00:00|49591|49560|49584|49572|49614|49591|49500|49489|20572
1717787100000|2024-06-07 19:05:00|49583|49562|49512|49493|49593|49577|49485|49459|30205
1717787400000|2024-06-07 19:10:00|49514|49494|49450|49429|49550|49526|49384|49361|35278
1717787700000|2024-06-07 19:15:00|49449|49426|49414|49389|49495|49477|49392|49379|18934
1717788000000|2024-06-07 19:20:00|49417|49384|49427|49410|49467|49449|49373|49352|9631
1717788300000|2024-06-07 19:25:00|49426|49401|49488|49468|49499|49486|49421|49390|13101
1717788600000|2024-06-07 19:30:00|49490|49473|49468|49442|49510|49493|49435|49424|17360
1717788900000|2024-06-07 19:35:00|49452|49431|49388|49367|49474|49451|49372|49359|11423
1717789200000|2024-06-07 19:40:00|49391|49368|49388|49375|49424|49403|49365|49351|26702
1717789500000|2024-06-07 19:45:00|49378|49373|49408|49384|49410|49399|49345|49340|42849
1717789800000|2024-06-07 19:50:00|49387|49372|49260|49241|49422|49406|49222|49213|86509
1717790100000|2024-06-07 19:55:00|49267|49252|49310|49290|49341|49322|49238|49224|123297
1717790400000|2024-06-07 20:00:00|49308|49289|49274|49200|49308|49289|49274|49200|736678
1717790700000|2024-06-07 20:05:00|49279|49250|49272|49250|49279|49250|49260|49250|952
1717791000000|2024-06-07 20:10:00|49268||49260||49268||49260||299
1717791300000|2024-06-07 20:15:00|49272|49251|49275|49225|49275|49251|49272|49225|2676
1717791600000|2024-06-07 20:20:00|49273|49235|49271|49240|49275|49270|49270|49235|340
1717791900000|2024-06-07 20:25:00|49272|49235|49268|49235|49272|49235|49235|49225|3084
1717792200000|2024-06-07 20:30:00|49250|49243|49268|49243|49268|49243|49250|49243|1093
1717792500000|2024-06-07 20:35:00|49267||49250||49268||49250||470
1717792800000|2024-06-07 20:40:00|49268|49235|49245|49235|49268|49235|49245|49235|852
1717793100000|2024-06-07 20:45:00|49240|49238|49268|49235|49268|49238|49240|49235|3174
1717793400000|2024-06-07 20:50:00|49240|49242|49268|49242|49268|49242|49240|49242|756
1717793700000|2024-06-07 20:55:00|||||||||161
1718006400000|2024-06-10 08:00:00|52200|47388|49231|49111|52200|49135|49153|47388|522
1718006700000|2024-06-10 08:05:00|49228|49101|49184|49110|49234|49167|49183|49051|1080
1718007000000|2024-06-10 08:10:00|49204|49109|49206|49135|49300|49149|49172|49101|156
1718007300000|2024-06-10 08:15:00|49183|49133|49148|49099|49296|49134|49148|49001|725
1718007600000|2024-06-10 08:20:00|49145|49101|49166|49101|49183|49122|49124|49083|157
1718007900000|2024-06-10 08:25:00|49164|49097|49158|49091|49300|49097|49148|49001|99
1718008200000|2024-06-10 08:30:00|49157|49092|49167|49115|49178|49115|49148|49001|75
1718008500000|2024-06-10 08:35:00|49166|49117|49168|49122|49177|49122|49159|49115|38
1718008800000|2024-06-10 08:40:00|49169|49115|49162|49131|49178|49131|49162|49115|95
1718009100000|2024-06-10 08:45:00|49160||49153||49174||49151||212
1718009400000|2024-06-10 08:50:00|49158|49130|49158|49100|49159|49130|49130|49100|322
1718009700000|2024-06-10 08:55:00|49159|49107|49133|49100|49159|49107|49122|49100|977
1718010000000|2024-06-10 09:00:00|49137|49101|49133|49100|49149|49108|49127|49100|275
1718010300000|2024-06-10 09:05:00|49131||49145||49152||49127||76
1718010600000|2024-06-10 09:10:00|49142||49129||49147||49129||96
1718010900000|2024-06-10 09:15:00|49159|49119|49159|49119|49159|49119|49159|49119|383
1718011200000|2024-06-10 09:20:00|49145|49100|49121|49100|49155|49104|49119|49100|186
1718011500000|2024-06-10 09:25:00|49100|49069|49104|49056|49116|49069|49090|49056|291
1718011800000|2024-06-10 09:30:00|49107|49057|49139|49064|49171|49066|49099|49056|28
1718012100000|2024-06-10 09:35:00|49153|49068|49169|49122|49173|49122|49153|49068|220
1718012400000|2024-06-10 09:40:00|49168|49093|49166|49114|49199|49122|49165|49093|8
1718012700000|2024-06-10 09:45:00|49171|49111|49170|49122|49174|49122|49159|49091|6
1718013000000|2024-06-10 09:50:00|49165|49123|49167|49136|49177|49150|49160|49122|69
1718013300000|2024-06-10 09:55:00|49168|49122|49191|49150|49208|49150|49160|49122|240
1718013600000|2024-06-10 10:00:00|49189|49148|49201|49138|49201|49153|49185|49135|305
1718013900000|2024-06-10 10:05:00|49197|49133|49198|49168|49199|49168|49187|49130|14
1718014200000|2024-06-10 10:10:00|49191|49172|49180|49136|49217|49172|49180|49122|814
1718014500000|2024-06-10 10:15:00||49138||49137||49140||49133|125
1718014800000|2024-06-10 10:20:00||49138||49138||49142||49134|27
1718015100000|2024-06-10 10:25:00||49140||49154||49154||49134|57
1718015400000|2024-06-10 10:30:00|49197|49169|49251|49209|49280|49234|49197|49154|450
1718015700000|2024-06-10 10:35:00|49252|49212|49245|49203|49254|49215|49241|49192|25
1718016000000|2024-06-10 10:40:00|49247|49205|49246|49185|49247|49205|49239|49180|57
1718016300000|2024-06-10 10:45:00|49251|49188|49250|49189|49266|49225|49242|49180|74
1718016600000|2024-06-10 10:50:00|49249|49190|49240|49170|49250|49208|49240|49158|147
1718016900000|2024-06-10 10:55:00||49179||49200||49200||49179|74
1718017200000|2024-06-10 11:00:00|49270|49208|49254|49207|49284|49210|49254|49200|813
1718017500000|2024-06-10 11:05:00|49279|49233|49290|49265|49290|49270|49275|49233|378
1718017800000|2024-06-10 11:10:00|49280|49250|49290|49250|49290|49251|49280|49250|688
1718018100000|2024-06-10 11:15:00||49255||49255||49255||49255|183
1718018400000|2024-06-10 11:20:00||49260||49260||49264||49260|36
1718018700000|2024-06-10 11:25:00|49288||49278||49290||49278||107
1718019000000|2024-06-10 11:30:00|49276|49250|49269|49205|49278|49250|49243|49205|1489
1718019300000|2024-06-10 11:35:00|49267|49208|49278|49252|49278|49260|49250|49205|1025
1718019600000|2024-06-10 11:40:00|49276|49250|49277|49250|49278|49250|49276|49250|258
1718019900000|2024-06-10 11:45:00|49276|49276|49290|49265|49290|49276|49270|49250|893
1718020200000|2024-06-10 11:50:00|49289|49270|49289|49280|49290|49280|49289|49270|53
1718020500000|2024-06-10 11:55:00|49290|49270|49290|49273|49290|49273|49277|49265|2037
1718020800000|2024-06-10 12:00:00|49300|49278|49337|49276|49337|49291|49300|49273|1677
1718021100000|2024-06-10 12:05:00|49349|49287|49355|49301|49355|49301|49343|49287|208
1718021400000|2024-06-10 12:10:00|49350|49311|49349|49330|49351|49330|49349|49301|82
1718021700000|2024-06-10 12:15:00|49344|49301|49361|49317|49361|49339|49338|49301|4192
1718022000000|2024-06-10 12:20:00|49367|49319|49390|49350|49499|49364|49367|49319|1124
1718022300000|2024-06-10 12:25:00|49391|49356|49398|49362|49401|49362|49388|49350|121
1718022600000|2024-06-10 12:30:00|49397|49350|49382|49350|49399|49350|49369|49350|760
1718022900000|2024-06-10 12:35:00|49375|49332|49340|49308|49375|49332|49340|49308|1539
1718023200000|2024-06-10 12:40:00|49335|49310|49323|49273|49341|49310|49308|49273|2442
1718023500000|2024-06-10 12:45:00|49317|49297|49305|49270|49323|49297|49300|49270|923
1718023800000|2024-06-10 12:50:00|49300|49250|49271|49250|49309|49250|49271|49250|963
1718024100000|2024-06-10 12:55:00|49263|49219|49271|49250|49281|49250|49225|49210|1893
1718024400000|2024-06-10 13:00:00|49284|49260|49249|49230|49323|49280|49242|49230|3261
1718024700000|2024-06-10 13:05:00|49247||49258||49269||49246||458
1718025000000|2024-06-10 13:10:00|49279|49231|49295|49262|49295|49262|49261|49230|631
1718025300000|2024-06-10 13:15:00|49296|49250|49273|49250|49296|49273|49273|49250|1184
1718025600000|2024-06-10 13:20:00|49290|49251|49295|49250|49296|49261|49280|49250|562
1718025900000|2024-06-10 13:25:00|49286|49276|49440|49283|49571|49437|49246|49223|7900
1718026200000|2024-06-10 13:30:00|49345|49331|49500|49443|49584|49556|49345|49322|52384
1718026500000|2024-06-10 13:35:00|49478|49412|49620|49570|49700|49680|49444|49412|107622
1718026800000|2024-06-10 13:40:00|49619|49574|49558|49534|49669|49647|49546|49510|65660
1718027100000|2024-06-10 13:45:00|49556|49536|49539|49512|49668|49650|49465|49453|44899
1718027400000|2024-06-10 13:50:00|49540|49507|49581|49564|49600|49591|49504|49487|30941
1718027700000|2024-06-10 13:55:00|49577|49560|49571|49526|49677|49662|49541|49500|49853
1718028000000|2024-06-10 14:00:00|49547|49502|49612|49594|49642|49611|49522|49500|13455
1718028300000|2024-06-10 14:05:00|49609|49595|49700|49666|49700|49679|49541|49530|21095
1718028600000|2024-06-10 14:10:00|49699|49677|49607|49585|49717|49714|49548|49530|27512
1718028900000|2024-06-10 14:15:00|49599|49587|49555|49515|49607|49587|49506|49500|14000
1718029200000|2024-06-10 14:20:00|49553|49516|49518|49501|49600|49567|49500|49480|28441
1718029500000|2024-06-10 14:25:00|49517|49506|49650|49634|49650|49647|49517|49506|32348
1718029800000|2024-06-10 14:30:00|49648|49639|49574|49554|49690|49675|49574|49550|45733
1718030100000|2024-06-10 14:35:00|49575|49565|49620|49606|49649|49637|49575|49564|18590
1718030400000|2024-06-10 14:40:00|49619|49607|49603|49567|49634|49615|49552|49548|13069
1718030700000|2024-06-10 14:45:00|49601|49574|49594|49578|49634|49620|49564|49550|25188
1718031000000|2024-06-10 14:50:00|49598|49589|49668|49650|49720|49704|49598|49579|25559
1718031300000|2024-06-10 14:55:00|49667|49640|49724|49708|49742|49737|49655|49630|21841
1718031600000|2024-06-10 15:00:00|49720|49706|49708|49691|49775|49770|49706|49688|30413
1718031900000|2024-06-10 15:05:00|49704|49690|49725|49707|49742|49731|49652|49642|15539
1718032200000|2024-06-10 15:10:00|49722|49706|49738|49725|49775|49747|49688|49675|12133
1718032500000|2024-06-10 15:15:00|49735|49721|49759|49744|49775|49753|49730|49718|12565
1718032800000|2024-06-10 15:20:00|49752|49748|49892|49877|49895|49887|49751|49745|62959
1718033100000|2024-06-10 15:25:00|49895|49878|49923|49912|49939|49935|49893|49875|48004
1718033400000|2024-06-10 15:30:00|49925|49913|49917|49901|49997|49990|49916|49900|49995
1718033700000|2024-06-10 15:35:00|49914|49904|50015|50002|50035|50030|49912|49901|65103
1718034000000|2024-06-10 15:40:00|50027|50004|50089|50080|50166|50151|50027|50004|51814
1718034300000|2024-06-10 15:45:00|50100|50081|50097|50085|50100|50086|50050|50032|28147
1718034600000|2024-06-10 15:50:00|50094|50086|50170|50163|50187|50174|50094|50079|34800
1718034900000|2024-06-10 15:55:00|50169|50162|50098|50074|50179|50171|50078|50062|16303
1718035200000|2024-06-10 16:00:00|50095|50069|50196|50183|50198|50192|50085|50069|22303
1718035500000|2024-06-10 16:05:00|50198|50187|50161|50144|50215|50209|50136|50121|17720
1718035800000|2024-06-10 16:10:00|50150|50141|50168|50147|50197|50191|50138|50135|13443
1718036100000|2024-06-10 16:15:00|50164|50146|50228|50212|50249|50240|50155|50138|29174
1718036400000|2024-06-10 16:20:00|50227|50213|50132|50117|50227|50213|50094|50081|23845
1718036700000|2024-06-10 16:25:00|50130|50110|50150|50123|50157|50139|50082|50071|11884
1718037000000|2024-06-10 16:30:00|50148|50126|50101|50089|50159|50141|50065|50058|16952
1718037300000|2024-06-10 16:35:00|50098|50085|50074|50050|50099|50085|50056|50031|20522
1718037600000|2024-06-10 16:40:00|50071|50053|50117|50106|50132|50120|50056|50043|19616
1718037900000|2024-06-10 16:45:00|50113|50100|50024|50007|50113|50100|49970|49948|23345
1718038200000|2024-06-10 16:50:00|50030|50013|50055|50028|50059|50040|50026|50007|11552
1718038500000|2024-06-10 16:55:00|50054|50029|50072|50059|50080|50066|50040|50021|7776
1718038800000|2024-06-10 17:00:00|50069|50058|50047|50028|50069|50058|49991|49968|15548
1718039100000|2024-06-10 17:05:00|50044|50027|49952|49931|50049|50037|49938|49924|11022
1718039400000|2024-06-10 17:10:00|49950|49933|49933|49913|49973|49954|49890|49880|48818
1718039700000|2024-06-10 17:15:00|49931|49905|49932|49909|49942|49919|49875|49872|18324
1718040000000|2024-06-10 17:20:00|49918|49908|49854|49834|49930|49916|49838|49823|29832
1718040300000|2024-06-10 17:25:00|49853|49839|49855|49835|49880|49865|49835|49821|12795
1718040600000|2024-06-10 17:30:00|49844|49831|49824|49812|49896|49873|49824|49812|15230
1718040900000|2024-06-10 17:35:00|49816|49811|49887|49864|49888|49869|49804|49781|19131
1718041200000|2024-06-10 17:40:00|49885|49873|49935|49918|49945|49924|49876|49854|13245
1718041500000|2024-06-10 17:45:00|49932|49917|49996|49985|50010|49999|49930|49911|55001
1718041800000|2024-06-10 17:50:00|49999|49991|49990|49979|49999|49991|49944|49931|12233
1718042100000|2024-06-10 17:55:00|49992|49981|49998|49979|49998|49983|49969|49962|6074
1718042400000|2024-06-10 18:00:00|49989|49980|50025|50010|50025|50015|49972|49957|11315
1718042700000|2024-06-10 18:05:00|50026|50014|49981|49939|50030|50024|49960|49939|16477
1718043000000|2024-06-10 18:10:00|49984|49956|49985|49953|50000|49987|49946|49919|15011
1718043300000|2024-06-10 18:15:00|49984|49955|49900|49882|50020|50012|49884|49867|12630
1718043600000|2024-06-10 18:20:00|49914|49883|49918|49891|49944|49924|49890|49870|17383
1718043900000|2024-06-10 18:25:00|49909|49890|49892|49868|49950|49937|49862|49852|16524
1718044200000|2024-06-10 18:30:00|49889|49878|49941|49929|49945|49929|49848|49820|18652
1718044500000|2024-06-10 18:35:00|49942|49930|49962|49934|49980|49963|49906|49887|29996
1718044800000|2024-06-10 18:40:00|49969|49946|50008|49990|50045|50028|49967|49933|33304
1718045100000|2024-06-10 18:45:00|49999|49991|50022|50005|50029|50007|49971|49956|10591
1718045400000|2024-06-10 18:50:00|50016|50008|50048|50030|50050|50043|50006|50000|19236
1718045700000|2024-06-10 18:55:00|50043|50028|50022|50006|50043|50028|49974|49965|10801
1718046000000|2024-06-10 19:00:00|50017|49995|50098|50085|50100|50096|50006|49995|20046
1718046300000|2024-06-10 19:05:00|50096|50089|50068|50056|50100|50092|50058|50038|13543
1718046600000|2024-06-10 19:10:00|50067|50057|50106|50092|50106|50092|50067|50047|17265
1718046900000|2024-06-10 19:15:00|50109|50093|50064|50055|50142|50129|50059|50039|12119
1718047200000|2024-06-10 19:20:00|50059|50056|50068|50051|50100|50089|50057|50042|30346
1718047500000|2024-06-10 19:25:00|50056|50038|50149|50131|50158|50152|50051|50038|26072
1718047800000|2024-06-10 19:30:00|50148|50134|50088|50068|50148|50134|50014|50000|49085
1718048100000|2024-06-10 19:35:00|50084|50078|50105|50095|50133|50122|50084|50068|40075
1718048400000|2024-06-10 19:40:00|50104|50097|50192|50181|50201|50199|50093|50082|65650
1718048700000|2024-06-10 19:45:00|50187|50176|50186|50163|50200|50192|50153|50150|64878
1718049000000|2024-06-10 19:50:00|50165|50157|50210|50200|50243|50238|50152|50135|145287
1718049300000|2024-06-10 19:55:00|50215|50201|50261|50260|50266|50261|50115|50106|301189
1718049600000|2024-06-10 20:00:00|50263|50237|50280|50260|50280|50260|50203|50085|1140531
1718049900000|2024-06-10 20:05:00|50270|50225|50258|50225|50280|50260|50258|50225|4707
1718050200000|2024-06-10 20:10:00|50256|50233|50259|50233|50260|50233|50250|50233|477
1718050500000|2024-06-10 20:15:00|50240|50234|50245|50239|50250|50239|50240|50233|471
1718050800000|2024-06-10 20:20:00||50240||50240||50240||50235|1383
1718051100000|2024-06-10 20:25:00|50241|50239|50241|50230|50241|50239|50241|50230|602
1718051400000|2024-06-10 20:30:00|50239|50205|50244|50208|50245|50241|50236|50205|2401
1718051700000|2024-06-10 20:35:00||50210||50208||50210||50208|54
1718052000000|2024-06-10 20:40:00|50245|50227|50245|50228|50245|50228|50244|50227|188
1718052300000|2024-06-10 20:45:00|50250|50237|50280|50262|50280|50262|50250|50237|3848
1718052600000|2024-06-10 20:50:00|50288||50275||50288||50275||667
1718052900000|2024-06-10 20:55:00|50273|50261|50275|50240|50275|50261|50273|50240|501
1718053200000|2024-06-10 21:00:00|||||||||33
1718053500000|2024-06-10 21:05:00|||||||||86
1718053800000|2024-06-10 21:10:00|50254||50254||50254||50251||200
1718054100000|2024-06-10 21:15:00|50260|50257|50260|50240|50260|50257|50260|50240|482
1718054400000|2024-06-10 21:20:00|||||||||93
1718054700000|2024-06-10 21:25:00|50245|50238|50245|50238|50245|50238|50245|50238|272
1718055000000|2024-06-10 21:30:00|50275|50245|50260|50255|50288|50255|50260|50245|925
1718055300000|2024-06-10 21:35:00|50275|50259|50260|50229|50275|50259|50260|50229|185
1718055600000|2024-06-10 21:40:00|||||||||26
1718055900000|2024-06-10 21:45:00|||||||||95
1718056200000|2024-06-10 21:50:00|50259|50234|50253|50229|50259|50235|50253|50229|242
1718056500000|2024-06-10 21:55:00|50254|50225|50253|50229|50254|50229|50253|50225|118
1718056800000|2024-06-10 22:00:00|50254|50225|50253|50229|50254|50229|50242|50225|336
1718057100000|2024-06-10 22:05:00|50250|50232|50250|50232|50250|50232|50249|50232|106
1718057400000|2024-06-10 22:10:00|||||||||12
1718057700000|2024-06-10 22:15:00|||||||||28
1718058000000|2024-06-10 22:20:00|||||||||19
1718058300000|2024-06-10 22:25:00|||||||||814
1718058600000|2024-06-10 22:30:00|||||||||164
1718058900000|2024-06-10 22:35:00|||||||||48
1718059200000|2024-06-10 22:40:00|||||||||85
1718059500000|2024-06-10 22:45:00||50233||50233||50233||50233|300
1718059800000|2024-06-10 22:50:00||50232||50232||50246||50232|455
1718060100000|2024-06-10 22:55:00||50248||50232||50248||50232|370
1718060400000|2024-06-10 23:00:00|50254|50249|50260|50232|50274|50250|50254|50232|1872
1718060700000|2024-06-10 23:05:00|50259|50225|50259|50208|50259|50225|50259|50208|521
1718061000000|2024-06-10 23:10:00|50254|50200|50254|50089|50254|50200|50254|50088|586
1718061300000|2024-06-10 23:15:00|50250|50090|50200|50125|50250|50125|50200|50090|218
1718061600000|2024-06-10 23:20:00|50175|50111|50250|50135|50250|50135|50130|50111|798
1718061900000|2024-06-10 23:25:00|50244|50130|50228|50130|50244|50131|50228|50111|452
1718062200000|2024-06-10 23:30:00|50226|50131|50226|50131|50226|50131|50226|50131|6
1718062500000|2024-06-10 23:35:00|50228|50171|50206|50133|50228|50171|50206|50133|369
1718062800000|2024-06-10 23:40:00|50205|50131|50190|50135|50205|50135|50180|50131|433
1718063100000|2024-06-10 23:45:00|50180||50190||50190||50140||330
1718063400000|2024-06-10 23:50:00|50180|50132|50180|50131|50180|50145|50180|50131|584
1718063700000|2024-06-10 23:55:00|50172|50141|50200|50156|50200|50156|50150|50131|532
1718092800000|2024-06-11 08:00:00|50513|50110|50267|50153|50513|50220|50185|50110|1512
1718093100000|2024-06-11 08:05:00|50266|50150|50203|50135|50271|50164|50203|50117|542
1718093400000|2024-06-11 08:10:00|50200|50132|50174|50133|50200|50174|50174|50118|318
1718093700000|2024-06-11 08:15:00|50190|50130|50199|50122|50200|50143|50190|50111|162
1718094000000|2024-06-11 08:20:00|50200|50119|50200|50132|50200|50136|50200|50112|49
1718094300000|2024-06-11 08:25:00||50131||50151||50151||50130|48
1718094600000|2024-06-11 08:30:00|50190|50133|50151|50114|50190|50133|50151|50100|452
1718094900000|2024-06-11 08:35:00||50113||50117||50122||50100|23
1718095200000|2024-06-11 08:40:00||50109||50123||50123||50107|78
1718095500000|2024-06-11 08:45:00||50120||50125||50127||50111|196
1718095800000|2024-06-11 08:50:00|50140|50126|50149|50089|50150|50131|50131|50000|502
1718096100000|2024-06-11 08:55:00|50100|50070|50092|50044|50100|50080|50050|50001|571
1718096400000|2024-06-11 09:00:00|50091|50050|50149|50062|50153|50063|50088|50044|207
1718096700000|2024-06-11 09:05:00|50100|50060|50122|50062|50153|50100|50100|50060|321
1718097000000|2024-06-11 09:10:00|50116|50087|50107|50050|50120|50087|50107|50045|23
1718097300000|2024-06-11 09:15:00|50105|50059|50107|50050|50107|50059|50093|50050|266
1718097600000|2024-06-11 09:20:00|50112|50051|50096|50061|50154|50090|50096|50050|114
1718097900000|2024-06-11 09:25:00|50142|50051|50143|50075|50148|50100|50112|50047|489
1718098200000|2024-06-11 09:30:00|50140|50068|50153|50069|50154|50098|50134|50060|21
1718098500000|2024-06-11 09:35:00|50151|50070|50154|50084|50154|50091|50148|50064|10
1718098800000|2024-06-11 09:40:00|50124|50086|50150|50081|50154|50101|50119|50068|79
1718099100000|2024-06-11 09:45:00|50144|50087|50132|50085|50150|50100|50122|50062|59
1718099400000|2024-06-11 09:50:00|50136|50087|50122|50072|50144|50100|50092|50062|162
1718099700000|2024-06-11 09:55:00|50120|50068|50050|50028|50200|50116|50050|50023|1335
1718100000000|2024-06-11 10:00:00|50043|50029|50063|50000|50099|50029|50020|50000|1047
1718100300000|2024-06-11 10:05:00|50061|50003|49997|49917|50083|50005|49992|49901|390
1718100600000|2024-06-11 10:10:00|49996|49914|49976|49901|50082|49917|49957|49870|216
1718100900000|2024-06-11 10:15:00|49973|49902|49969|49933|49998|49951|49946|49901|452
1718101200000|2024-06-11 10:20:00|49982|49931|50105|50070|50200|50070|49982|49931|989
1718101500000|2024-06-11 10:25:00|50109|50080|50066|50027|50144|50080|50064|49963|345
1718101800000|2024-06-11 10:30:00|50065|49990|50073|50027|50200|50027|50034|49990|220
1718102100000|2024-06-11 10:35:00|50086|50052|50088|50027|50090|50052|50086|50027|125
1718102400000|2024-06-11 10:40:00|50086|49993|50030|49986|50100|49993|50030|49980|561
1718102700000|2024-06-11 10:45:00|50029|49993|50092|50009|50099|50034|50029|49981|722
1718103000000|2024-06-11 10:50:00|50095|50012|50092|50015|50095|50016|50073|50001|2
1718103300000|2024-06-11 10:55:00|50093|50031|50100|50048|50100|50048|50092|50023|68
1718103600000|2024-06-11 11:00:00|50097|50049|50100|50044|50100|50078|50092|50037|283
1718103900000|2024-06-11 11:05:00|50097|50045|50027|50000|50100|50051|50019|50000|3952
1718104200000|2024-06-11 11:10:00|50038|50001|50072|50012|50100|50028|50020|50000|677
1718104500000|2024-06-11 11:15:00|50092|50011|50100|50017|50100|50050|50050|50001|475
1718104800000|2024-06-11 11:20:00|50088|50018|50099|50033|50100|50075|50088|50018|178
1718105100000|2024-06-11 11:25:00|50098|50034|50095|50025|50099|50060|50061|50015|828
1718105400000|2024-06-11 11:30:00|50094|50022|50095|50044|50095|50044|50090|50020|194
1718105700000|2024-06-11 11:35:00|50094|50045|50093|50052|50100|50071|50093|50044|296
1718106000000|2024-06-11 11:40:00|50092|50053|50091|50033|50093|50053|50084|50020|163
1718106300000|2024-06-11 11:45:00|50089|50035|50091|50049|50092|50051|50080|50031|7
1718106600000|2024-06-11 11:50:00|50092|50050|50074|50041|50092|50050|50074|50039|151
1718106900000|2024-06-11 11:55:00||50042||50043||50052||50041|78
1718107200000|2024-06-11 12:00:00|50092|50046|50100|50057|50100|50065|50092|50046|1168
1718107500000|2024-06-11 12:05:00|50099|50053|50145|50078|50151|50100|50091|50053|1776
1718107800000|2024-06-11 12:10:00|50121|50100|50169|50126|50170|50129|50121|50100|632
1718108100000|2024-06-11 12:15:00|50163|50107|50176|50126|50179|50177|50158|50103|1375
1718108400000|2024-06-11 12:20:00|50170|50111|50159|50112|50170|50133|50159|50111|199
1718108700000|2024-06-11 12:25:00|50150|50116|50149|50103|50160|50130|50132|50103|686
1718109000000|2024-06-11 12:30:00|50132|50105|50129|50095|50150|50111|50129|50095|317
1718109300000|2024-06-11 12:35:00|50118|50089|50057|50041|50150|50089|50054|50041|1697
1718109600000|2024-06-11 12:40:00|50149|50045|50150|50088|50150|50090|50096|50041|539
1718109900000|2024-06-11 12:45:00|50149|50081|50099|50044|50149|50095|50092|50041|1652
1718110200000|2024-06-11 12:50:00|50090|50041|50077|50041|50100|50042|50077|50041|508
1718110500000|2024-06-11 12:55:00|50074|50045|50097|50052|50099|50061|50074|50041|616
1718110800000|2024-06-11 13:00:00|50091|50066|50066|50039|50100|50066|50053|50039|3218
1718111100000|2024-06-11 13:05:00|50072|50038|50079|50046|50095|50055|50026|50020|1912
1718111400000|2024-06-11 13:10:00|50090|50048|50099|50058|50100|50073|50079|50034|433
1718111700000|2024-06-11 13:15:00|50090|50055|50075|50055|50100|50055|50071|50055|770
1718112000000|2024-06-11 13:20:00|50069|50038|50100|50030|50100|50049|50041|50020|2175
1718112300000|2024-06-11 13:25:00|50063|50020|50015|50010|50100|50020|50001|49980|8384
1718112600000|2024-06-11 13:30:00|50017|50015|50086|50063|50225|50199|50014|50000|56656
1718112900000|2024-06-11 13:35:00|50090|50064|50053|50009|50126|50095|49951|49912|65085
1718113200000|2024-06-11 13:40:00|50052|50005|50203|50160|50364|50348|50019|50000|87692
1718113500000|2024-06-11 13:45:00|50196|50168|50092|50070|50262|50223|49939|49905|69202
1718113800000|2024-06-11 13:50:00|50091|50069|49875|49850|50117|50100|49848|49826|52824
1718114100000|2024-06-11 13:55:00|49874|49852|50063|50016|50080|50037|49851|49825|51876
1718114400000|2024-06-11 14:00:00|50049|50030|50289|50264|50299|50277|50031|50012|92502
1718114700000|2024-06-11 14:05:00|50290|50267|50325|50311|50486|50470|50266|50257|111106
1718115000000|2024-06-11 14:10:00|50320|50306|50217|50207|50400|50382|50183|50154|55137
1718115300000|2024-06-11 14:15:00|50226|50196|50318|50277|50322|50295|50178|50159|18101
1718115600000|2024-06-11 14:20:00|50311|50301|50533|50507|50535|50511|50293|50270|126005
1718115900000|2024-06-11 14:25:00|50526|50516|50416|50388|50526|50516|50368|50351|45520
1718116200000|2024-06-11 14:30:00|50427|50408|50360|50330|50427|50408|50324|50298|21748
1718116500000|2024-06-11 14:35:00|50354|50331|50356|50328|50414|50390|50325|50300|34648
1718116800000|2024-06-11 14:40:00|50355|50321|50445|50415|50500|50483|50339|50320|45777
1718117100000|2024-06-11 14:45:00|50443|50411|50325|50312|50450|50439|50325|50311|27447
1718117400000|2024-06-11 14:50:00|50324|50318|50364|50338|50428|50405|50280|50264|22291
1718117700000|2024-06-11 14:55:00|50355|50326|50328|50298|50363|50337|50272|50250|15142
1718118000000|2024-06-11 15:00:00|50325|50303|50296|50277|50325|50311|50252|50240|16039
1718118300000|2024-06-11 15:05:00|50297|50278|50295|50274|50330|50321|50260|50241|7551
1718118600000|2024-06-11 15:10:00|50285|50266|50312|50295|50349|50333|50280|50260|16061
1718118900000|2024-06-11 15:15:00|50306|50296|50349|50322|50349|50325|50293|50280|23023
1718119200000|2024-06-11 15:20:00|50348|50341|50335|50314|50360|50346|50326|50311|24601
1718119500000|2024-06-11 15:25:00|50334|50311|50260|50244|50335|50311|50251|50241|26877
1718119800000|2024-06-11 15:30:00|50251|50242|50207|50180|50251|50242|50180|50177|41472
1718120100000|2024-06-11 15:35:00|50205|50182|50162|50149|50205|50182|50123|50111|17602
1718120400000|2024-06-11 15:40:00|50169|50148|50122|50089|50184|50162|50071|50056|20722
1718120700000|2024-06-11 15:45:00|50117|50085|50088|50067|50150|50132|50080|50064|21320
1718121000000|2024-06-11 15:50:00|50087|50064|50068|50050|50120|50095|50038|50021|25841
1718121300000|2024-06-11 15:55:00|50064|50041|50059|50036|50072|50057|50015|50003|21844
1718121600000|2024-06-11 16:00:00|50057|50039|50026|50001|50066|50044|49995|49980|25295
1718121900000|2024-06-11 16:05:00|50021|50003|50013|50000|50046|50030|50000|49987|23305
1718122200000|2024-06-11 16:10:00|50012|49989|50072|50060|50072|50061|49983|49972|27999
1718122500000|2024-06-11 16:15:00|50071|50057|49923|49905|50071|50057|49908|49900|40384
1718122800000|2024-06-11 16:20:00|49932|49907|49980|49946|49981|49965|49884|49864|42501
1718123100000|2024-06-11 16:25:00|49979|49950|50022|50000|50043|50016|49966|49950|12944
1718123400000|2024-06-11 16:30:00|50020|50003|50050|50034|50058|50049|50009|49997|13348
1718123700000|2024-06-11 16:35:00|50049|50035|50021|50002|50067|50058|50020|50002|20969
1718124000000|2024-06-11 16:40:00|50033|50007|50058|50038|50069|50048|50019|50000|7235
1718124300000|2024-06-11 16:45:00|50065|50046|50051|50021|50071|50054|50041|50020|5884
1718124600000|2024-06-11 16:50:00|50052|50027|50049|50021|50058|50034|50023|50004|7256
1718124900000|2024-06-11 16:55:00|50044|50026|50045|50015|50063|50055|50017|50005|31241
1718125200000|2024-06-11 17:00:00|50036|50020|50155|50126|50165|50153|50033|50015|20967
1718125500000|2024-06-11 17:05:00|50156|50128|50200|50185|50200|50199|50151|50128|31301
1718125800000|2024-06-11 17:10:00|50195|50187|50271|50256|50296|50279|50195|50187|40824
1718126100000|2024-06-11 17:15:00|50267|50253|50295|50284|50295|50289|50217|50186|13793
1718126400000|2024-06-11 17:20:00|50299|50291|50268|50252|50310|50302|50236|50221|17578
1718126700000|2024-06-11 17:25:00|50264|50250|50250|50220|50285|50275|50243|50219|7450
1718127000000|2024-06-11 17:30:00|50253|50231|50264|50250|50295|50275|50235|50220|8245
1718127300000|2024-06-11 17:35:00|50267|50257|50321|50311|50324|50311|50267|50257|12230
1718127600000|2024-06-11 17:40:00|50322|50312|50305|50281|50324|50314|50260|50240|9704
1718127900000|2024-06-11 17:45:00|50299|50282|50318|50296|50324|50309|50291|50267|4797
1718128200000|2024-06-11 17:50:00|50317|50298|50381|50346|50383|50362|50300|50290|7046
1718128500000|2024-06-11 17:55:00|50379|50347|50360|50351|50383|50360|50345|50329|6684
1718128800000|2024-06-11 18:00:00|50358|50339|50425|50412|50427|50420|50356|50339|13446
1718129100000|2024-06-11 18:05:00|50424|50405|50347|50322|50426|50413|50330|50309|12469
1718129400000|2024-06-11 18:10:00|50330|50314|50397|50380|50423|50407|50330|50313|6854
1718129700000|2024-06-11 18:15:00|50396|50370|50398|50384|50426|50400|50376|50360|12040
1718130000000|2024-06-11 18:20:00|50400|50380|50475|50466|50475|50469|50400|50380|33050
1718130300000|2024-06-11 18:25:00|50477|50475|50515|50502|50517|50502|50458|50441|40099
1718130600000|2024-06-11 18:30:00|50520|50503|50547|50531|50560|50552|50505|50495|26765
1718130900000|2024-06-11 18:35:00|50550|50539|50544|50538|50560|50556|50527|50520|31458
1718131200000|2024-06-11 18:40:00|50550|50537|50559|50553|50618|50606|50548|50537|50770
1718131500000|2024-06-11 18:45:00|50558|50552|50572|50558|50610|50602|50550|50538|23375
1718131800000|2024-06-11 18:50:00|50577|50554|50587|50569|50604|50593|50555|50539|11379
1718132100000|2024-06-11 18:55:00|50583|50570|50603|50583|50604|50597|50577|50566|20766
1718132400000|2024-06-11 19:00:00|50604|50584|50673|50659|50677|50671|50604|50584|36099
1718132700000|2024-06-11 19:05:00|50670|50660|50741|50728|50755|50750|50659|50644|50470
1718133000000|2024-06-11 19:10:00|50737|50720|50712|50698|50739|50730|50699|50682|20890
1718133300000|2024-06-11 19:15:00|50713|50689|50646|50630|50713|50699|50640|50630|22140
1718133600000|2024-06-11 19:20:00|50643|50629|50700|50675|50720|50699|50616|50605|17402
1718133900000|2024-06-11 19:25:00|50699|50674|50604|50588|50699|50674|50595|50588|16982
1718134200000|2024-06-11 19:30:00|50603|50591|50609|50588|50638|50620|50575|50559|23219
1718134500000|2024-06-11 19:35:00|50608|50589|50653|50636|50679|50665|50581|50568|19780
1718134800000|2024-06-11 19:40:00|50652|50634|50645|50633|50656|50644|50618|50604|26108
1718135100000|2024-06-11 19:45:00|50649|50634|50618|50591|50685|50677|50601|50589|30325
1718135400000|2024-06-11 19:50:00|50615|50589|50668|50655|50689|50684|50613|50585|50763
1718135700000|2024-06-11 19:55:00|50689|50667|50758|50746|50761|50760|50629|50620|178932
1718136000000|2024-06-11 20:00:00|50760|50745|50881|50785|50899|50788|50746|50606|682457
1718136300000|2024-06-11 20:05:00|50818||50820||50820||50800||3513
1718136600000|2024-06-11 20:10:00|50800|50788|50843|50785|50843|50820|50800|50785|1847
1718136900000|2024-06-11 20:15:00|50841|50825|50843|50790|50843|50835|50839|50790|702
1718137200000|2024-06-11 20:20:00|50805|50785|50838|50787|50838|50792|50805|50785|1371
1718137500000|2024-06-11 20:25:00|50830|50810|50830|50810|50830|50810|50830|50810|146
1718137800000|2024-06-11 20:30:00|50800|50787|50829|50787|50830|50787|50800|50787|2241
1718138100000|2024-06-11 20:35:00|50800|50790|50800|50787|50830|50790|50790|50787|1109
1718138400000|2024-06-11 20:40:00|||||||||314
1718138700000|2024-06-11 20:45:00|50829||50820||50829||50819||1157
1718139000000|2024-06-11 20:50:00|50807||50800||50807||50791||254
1718139300000|2024-06-11 20:55:00|50808||50808||50808||50808||31
1718139600000|2024-06-11 21:00:00|50788|50788|50803|50785|50807|50788|50787|50785|1391
1718139900000|2024-06-11 21:05:00|50798||50805||50805||50798||387
1718140200000|2024-06-11 21:10:00|50808|50790|50808|50785|50808|50790|50805|50785|1649
1718140500000|2024-06-11 21:15:00|50787||50787||50787||50787||244
1718140800000|2024-06-11 21:20:00|50785|50782|50800|50780|50805|50785|50785|50780|1395
1718141100000|2024-06-11 21:25:00|50799|50750|50799|50750|50800|50750|50793|50750|953
1718141400000|2024-06-11 21:30:00|50775|50737|50775|50737|50795|50737|50775|50737|300
1718141700000|2024-06-11 21:35:00|50797|50750|50750|50737|50797|50750|50750|50737|252
1718142000000|2024-06-11 21:40:00|50770|50730|50770|50730|50770|50734|50770|50730|433
1718142300000|2024-06-11 21:45:00|||||||||48
1718142600000|2024-06-11 21:50:00|50800|50751|50800|50765|50800|50765|50785|50751|455
1718142900000|2024-06-11 21:55:00|50798|50766|50798|50778|50798|50778|50798|50765|97
1718143200000|2024-06-11 22:00:00|50796|50765|50798|50765|50798|50766|50795|50765|197
1718143500000|2024-06-11 22:05:00|50800||50800||50800||50800||299
1718143800000|2024-06-11 22:10:00|||||||||165
1718144100000|2024-06-11 22:15:00|50780||50800||50800||50779||1848
1718144400000|2024-06-11 22:20:00||50766||50765||50766||50765|426
1718144700000|2024-06-11 22:25:00|50794||50794||50794||50794||384
1718145000000|2024-06-11 22:30:00|50795|50766|50800|50766|50800|50766|50795|50766|516
1718145300000|2024-06-11 22:35:00||50785||50793||50793||50785|530
1718145600000|2024-06-11 22:40:00|50820|50800|50843|50793|50843|50800|50820|50793|534
1718145900000|2024-06-11 22:45:00|50842||50842||50842||50842||222
1718146200000|2024-06-11 22:50:00|50829|50785|50829|50785|50829|50785|50829|50785|452
1718146500000|2024-06-11 22:55:00|50820|50793|50820|50800|50820|50800|50820|50793|106
1718146800000|2024-06-11 23:00:00|50843|50808|50843|50807|50843|50808|50843|50807|332
1718147100000|2024-06-11 23:05:00|50840||50840||50840||50840||67
1718147400000|2024-06-11 23:10:00|50839|50820|50843|50807|50843|50820|50839|50807|173
1718147700000|2024-06-11 23:15:00|50840|50819|50832|50819|50840|50819|50830|50819|53
1718148000000|2024-06-11 23:20:00|50843|50820|50843|50825|50843|50825|50821|50820|327
1718148300000|2024-06-11 23:25:00|50830|50819|50843|50807|50843|50819|50830|50807|621
1718148600000|2024-06-11 23:30:00|50842|50808|50842|50807|50842|50811|50842|50807|155
1718148900000|2024-06-11 23:35:00|50830||50830||50830||50809||632
1718149200000|2024-06-11 23:40:00|50820||50820||50820||50820||322
1718149500000|2024-06-11 23:45:00|50821|50810|50827|50810|50827|50810|50821|50810|63
1718149800000|2024-06-11 23:50:00|50843||50823||50843||50823||319
1718150100000|2024-06-11 23:55:00|50815|50807|50837|50807|50837|50807|50815|50807|392
1718179200000|2024-06-12 08:00:00|50803|50712|50803|50771|50803|50771|50788|50525|1163
1718179500000|2024-06-12 08:05:00||50772||50780||50781||50700|213
1718179800000|2024-06-12 08:10:00|50828|50781|50828|50776|50828|50786|50828|50762|212
1718180100000|2024-06-12 08:15:00|50813|50777|50819|50800|50850|50800|50811|50767|436
1718180400000|2024-06-12 08:20:00|50823||50815||50825||50815||135
1718180700000|2024-06-12 08:25:00|50813|50801|50828|50800|50850|50801|50813|50800|482
1718181000000|2024-06-12 08:30:00|50827||50824||50900||50822||295
1718181300000|2024-06-12 08:35:00|50821|50778|50803|50766|50824|50778|50803|50753|613
1718181600000|2024-06-12 08:40:00|50802|50774|50817|50766|50823|50774|50801|50766|149
1718181900000|2024-06-12 08:45:00|50816||50809||50816||50804||263
1718182200000|2024-06-12 08:50:00|50805|50770|50802|50780|50809|50780|50802|50770|52
1718182500000|2024-06-12 08:55:00|50806||50801||50806||50796||159
1718182800000|2024-06-12 09:00:00|50799||50801||50802||50791||214
1718183100000|2024-06-12 09:05:00|50798||50821||50823||50798||48
1718183400000|2024-06-12 09:10:00|50825|50781|50816|50760|50830|50785|50802|50712|775
1718183700000|2024-06-12 09:15:00|50813|50779|50811|50784|50900|50785|50811|50758|360
1718184000000|2024-06-12 09:20:00|50851|50757|50843|50801|50860|50808|50840|50757|132
1718184300000|2024-06-12 09:25:00|50842|50792|50844|50807|50862|50813|50836|50789|164
1718184600000|2024-06-12 09:30:00|50842|50802|50860|50819|50900|50822|50839|50784|147
1718184900000|2024-06-12 09:35:00|50857|50815|50871|50817|50900|50844|50850|50810|519
1718185200000|2024-06-12 09:40:00||50821||50820||50823||50808|485
1718185500000|2024-06-12 09:45:00||50818||50819||50832||50813|254
1718185800000|2024-06-12 09:50:00|50863|50823|50871|50828|50871|50829|50862|50813|123
1718186100000|2024-06-12 09:55:00|50828|50817|50871|50717|50871|50821|50813|50712|641
1718186400000|2024-06-12 10:00:00|50847|50712|50825|50781|50866|50782|50805|50712|350
1718186700000|2024-06-12 10:05:00|50824|50772|50853|50802|50871|50802|50818|50772|415
1718187000000|2024-06-12 10:10:00|50844|50799|50851|50827|50858|50827|50840|50795|219
1718187300000|2024-06-12 10:15:00|50854|50833|50869|50827|50871|50845|50854|50827|594
1718187600000|2024-06-12 10:20:00|50871|50840|50900|50842|50900|50850|50865|50831|1154
1718187900000|2024-06-12 10:25:00|50910|50844|50861|50838|50910|50876|50861|50832|1524
1718188200000|2024-06-12 10:30:00|50860|50837|50860|50827|50860|50837|50860|50827|180
1718188500000|2024-06-12 10:35:00|50837|50835|50860|50827|50860|50836|50837|50827|1045
1718188800000|2024-06-12 10:40:00|50853|50829|50853|50827|50853|50829|50852|50827|397
1718189100000|2024-06-12 10:45:00|50852|50801|50852|50800|50853|50802|50848|50799|55
1718189400000|2024-06-12 10:50:00|50853|50802|50853|50805|50853|50806|50844|50750|130
1718189700000|2024-06-12 10:55:00|50852|50801|50853|50779|50853|50835|50846|50776|738
1718190000000|2024-06-12 11:00:00|50830|50800|50815|50789|50853|50810|50810|50759|4270
1718190300000|2024-06-12 11:05:00|50830|50784|50800|50781|50830|50800|50787|50717|2021
1718190600000|2024-06-12 11:10:00|50789|50790|50800|50781|50800|50790|50789|50781|1436
1718190900000|2024-06-12 11:15:00|50797|50760|50791|50760|50800|50760|50791|50760|742
1718191200000|2024-06-12 11:20:00|50790|50764|50829|50780|50830|50780|50786|50760|1470
1718191500000|2024-06-12 11:25:00|50828|50781|50830|50786|50830|50799|50812|50780|930
1718191800000|2024-06-12 11:30:00|50829||50825||50830||50810||620
1718192100000|2024-06-12 11:35:00|50822|50780|50800|50748|50825|50780|50780|50740|616
1718192400000|2024-06-12 11:40:00|50792|50744|50788|50752|50808|50764|50775|50733|681
1718192700000|2024-06-12 11:45:00|50780|50755|50808|50768|50808|50770|50780|50755|853
1718193000000|2024-06-12 11:50:00|50800|50765|50800|50775|50800|50775|50800|50765|1258
1718193300000|2024-06-12 11:55:00|50808|50792|50800|50769|50808|50792|50775|50750|2299
1718193600000|2024-06-12 12:00:00|50807|50752|50808|50769|50808|50769|50807|50750|1077
1718193900000|2024-06-12 12:05:00|50798|50760|50789|50765|50801|50765|50788|50760|377
1718194200000|2024-06-12 12:10:00|50787|50768|50785|50751|50789|50787|50785|50751|1226
1718194500000|2024-06-12 12:15:00|50783|50764|50781|50736|50785|50771|50759|50717|1063
1718194800000|2024-06-12 12:20:00|50784|50737|50767|50727|50785|50755|50764|50717|430
1718195100000|2024-06-12 12:25:00|50766|50732|50830|50750|50830|50779|50766|50732|2822
1718195400000|2024-06-12 12:30:00|50840|50796|51200|51100|51290|51250|50840|50750|43680
1718195700000|2024-06-12 12:35:00|51199|51120|51353|51300|51470|51447|51150|51101|22687
1718196000000|2024-06-12 12:40:00|51370|51316|51475|51427|51500|51492|51370|51300|27701
1718196300000|2024-06-12 12:45:00|51459|51428|51489|51450|51489|51461|51420|51380|12789
1718196600000|2024-06-12 12:50:00|51500|51457|51520|51505|51595|51570|51492|51450|23071
1718196900000|2024-06-12 12:55:00|51517|51507|51592|51588|51595|51588|51505|51500|19556
1718197200000|2024-06-12 13:00:00|51600|51592|51590|51544|51700|51675|51568|51510|23458
1718197500000|2024-06-12 13:05:00|51588|51543|51578|51545|51600|51551|51528|51500|6046
1718197800000|2024-06-12 13:10:00|51580|51535|51539|51508|51580|51535|51510|51500|6868
1718198100000|2024-06-12 13:15:00|51524|51500|51452|51400|51539|51502|51420|51400|8554
1718198400000|2024-06-12 13:20:00|51430|51412|51440|51417|51440|51421|51364|51331|4039
1718198700000|2024-06-12 13:25:00|51408|51391|51450|51400|51500|51443|51352|51305|8765
1718199000000|2024-06-12 13:30:00|51401|51360|51085|51065|51450|51374|50790|50767|249685
1718199300000|2024-06-12 13:35:00|51089|51060|51179|51137|51193|51155|50860|50831|136963
1718199600000|2024-06-12 13:40:00|51168|51135|50948|50909|51168|51154|50800|50777|127579
1718199900000|2024-06-12 13:45:00|50947|50911|50935|50913|51025|50999|50900|50861|51537
1718200200000|2024-06-12 13:50:00|50934|50910|50750|50712|50934|50910|50660|50645|145449
1718200500000|2024-06-12 13:55:00|50747|50713|50499|50483|50793|50764|50453|50428|133720
1718200800000|2024-06-12 14:00:00|50500|50499|50660|50641|50686|50664|50489|50469|57906
1718201100000|2024-06-12 14:05:00|50656|50644|50554|50514|50697|50683|50550|50514|69113
1718201400000|2024-06-12 14:10:00|50553|50516|50776|50756|50796|50783|50546|50516|77149
1718201700000|2024-06-12 14:15:00|50779|50759|50722|50680|50845|50821|50670|50662|66606
1718202000000|2024-06-12 14:20:00|50714|50694|50797|50772|50797|50790|50667|50650|33355
1718202300000|2024-06-12 14:25:00|50796|50775|50764|50738|50796|50783|50676|50666|60048
1718202600000|2024-06-12 14:30:00|50768|50743|50646|50615|50779|50743|50590|50580|39198
1718202900000|2024-06-12 14:35:00|50650|50624|50557|50532|50650|50633|50511|50505|47022
1718203200000|2024-06-12 14:40:00|50564|50542|50571|50550|50623|50607|50549|50533|32837
1718203500000|2024-06-12 14:45:00|50578|50555|50629|50600|50664|50648|50568|50550|24068
1718203800000|2024-06-12 14:50:00|50630|50602|50596|50556|50630|50609|50551|50532|31914
1718204100000|2024-06-12 14:55:00|50568|50550|50634|50596|50645|50610|50512|50501|37532
1718204400000|2024-06-12 15:00:00|50614|50578|50596|50580|50650|50625|50509|50470|80242
1718204700000|2024-06-12 15:05:00|50600|50588|50639|50624|50680|50663|50581|50550|14913
1718205000000|2024-06-12 15:10:00|50642|50635|50689|50674|50742|50715|50636|50624|26066
1718205300000|2024-06-12 15:15:00|50692|50688|50766|50751|50766|50751|50670|50655|30031
1718205600000|2024-06-12 15:20:00|50759|50758|50852|50846|50853|50849|50748|50731|67357
1718205900000|2024-06-12 15:25:00|50851|50839|50834|50818|50887|50874|50800|50777|33446
1718206200000|2024-06-12 15:30:00|50833|50821|50768|50744|50833|50821|50735|50716|17031
1718206500000|2024-06-12 15:35:00|50766|50747|50772|50753|50820|50804|50730|50723|19702
1718206800000|2024-06-12 15:40:00|50769|50752|50656|50627|50773|50752|50648|50627|23252
1718207100000|2024-06-12 15:45:00|50647|50630|50640|50625|50684|50657|50627|50613|14336
1718207400000|2024-06-12 15:50:00|50632|50623|50631|50606|50641|50623|50591|50580|28494
1718207700000|2024-06-12 15:55:00|50630|50610|50672|50642|50675|50659|50628|50610|27883
1718208000000|2024-06-12 16:00:00|50670|50643|50594|50580|50674|50643|50591|50580|12583
1718208300000|2024-06-12 16:05:00|50597|50581|50660|50641|50675|50663|50597|50581|17748
1718208600000|2024-06-12 16:10:00|50657|50644|50665|50635|50672|50660|50630|50607|21141
1718208900000|2024-06-12 16:15:00|50663|50643|50707|50684|50735|50720|50663|50643|17341
1718209200000|2024-06-12 16:20:00|50706|50685|50759|50748|50760|50748|50674|50646|15019
1718209500000|2024-06-12 16:25:00|50760|50750|50759|50751|50798|50783|50738|50718|29962
1718209800000|2024-06-12 16:30:00|50760|50749|50777|50753|50827|50818|50745|50734|26497
1718210100000|2024-06-12 16:35:00|50776|50757|50790|50768|50790|50771|50756|50739|10181
1718210400000|2024-06-12 16:40:00|50789|50773|50846|50817|50850|50846|50775|50768|30443
1718210700000|2024-06-12 16:45:00|50840|50834|50891|50862|50898|50891|50840|50816|41657
1718211000000|2024-06-12 16:50:00|50881|50861|50843|50827|50898|50878|50840|50822|9883
1718211300000|2024-06-12 16:55:00|50842|50816|50808|50783|50842|50823|50795|50780|17208
1718211600000|2024-06-12 17:00:00|50800|50788|50915|50900|50917|50903|50800|50788|21614
1718211900000|2024-06-12 17:05:00|50916|50906|50904|50885|50934|50920|50885|50874|19401
1718212200000|2024-06-12 17:10:00|50900|50893|50909|50891|50920|50902|50879|50870|9252
1718212500000|2024-06-12 17:15:00|50908|50890|50937|50918|50950|50931|50877|50861|14612
1718212800000|2024-06-12 17:20:00|50938|50917|51000|50980|51000|50999|50936|50916|22535
1718213100000|2024-06-12 17:25:00|50996|50981|50982|50968|51027|51018|50982|50968|32916
1718213400000|2024-06-12 17:30:00|50997|50981|50894|50879|50997|50981|50856|50839|22676
1718213700000|2024-06-12 17:35:00|50900|50882|50865|50852|50920|50900|50847|50821|9211
1718214000000|2024-06-12 17:40:00|50862|50845|50880|50858|50890|50883|50855|50836|9501
1718214300000|2024-06-12 17:45:00|50878|50863|50913|50885|50913|50899|50876|50859|9083
1718214600000|2024-06-12 17:50:00|50904|50880|50887|50860|50909|50880|50841|50820|15461
1718214900000|2024-06-12 17:55:00|50885|50842|50938|50904|50938|50920|50867|50841|17423
1718215200000|2024-06-12 18:00:00|50932|50902|50678|50635|50949|50902|50655|50633|63637
1718215500000|2024-06-12 18:05:00|50676|50641|50693|50665|50799|50786|50630|50615|34494
1718215800000|2024-06-12 18:10:00|50698|50676|50736|50724|50777|50747|50688|50654|19696
1718216100000|2024-06-12 18:15:00|50745|50729|50713|50695|50750|50730|50667|50650|13759
1718216400000|2024-06-12 18:20:00|50712|50693|50678|50652|50735|50708|50665|50647|13356
1718216700000|2024-06-12 18:25:00|50681|50654|50744|50719|50785|50765|50681|50654|85312
1718217000000|2024-06-12 18:30:00|50749|50721|50653|50629|50773|50759|50610|50600|17088
1718217300000|2024-06-12 18:35:00|50649|50630|50680|50635|50680|50645|50519|50501|42660
1718217600000|2024-06-12 18:40:00|50676|50644|50558|50524|50680|50644|50530|50501|29851
1718217900000|2024-06-12 18:45:00|50557|50525|50533|50501|50628|50591|50500|50492|47923
1718218200000|2024-06-12 18:50:00|50532|50500|50588|50554|50628|50594|50482|50475|29580
1718218500000|2024-06-12 18:55:00|50595|50555|50672|50645|50700|50681|50584|50555|26726
1718218800000|2024-06-12 19:00:00|50667|50658|50730|50705|50747|50735|50667|50654|30161
1718219100000|2024-06-12 19:05:00|50726|50702|50764|50737|50770|50761|50665|50654|23315
1718219400000|2024-06-12 19:10:00|50757|50741|50894|50882|50894|50882|50736|50708|34740
1718219700000|2024-06-12 19:15:00|50900|50880|50914|50890|50945|50926|50852|50833|42212
1718220000000|2024-06-12 19:20:00|50903|50894|50771|50751|50950|50945|50762|50751|32728
1718220300000|2024-06-12 19:25:00|50762|50749|50676|50653|50800|50779|50617|50605|40646
1718220600000|2024-06-12 19:30:00|50688|50654|50660|50631|50689|50676|50582|50560|29188
1718220900000|2024-06-12 19:35:00|50659|50627|50721|50697|50772|50754|50619|50600|40873
1718221200000|2024-06-12 19:40:00|50720|50694|50807|50798|50826|50818|50683|50665|40583
1718221500000|2024-06-12 19:45:00|50814|50800|50924|50895|50930|50925|50773|50750|56196
1718221800000|2024-06-12 19:50:00|50905|50888|50866|50838|50954|50948|50846|50810|75880
1718222100000|2024-06-12 19:55:00|50871|50839|50882|50866|50987|50984|50848|50838|162021
1718222400000|2024-06-12 20:00:00|50887|50839|50820|50812|50887|50883|50787|50750|1012092
1718222700000|2024-06-12 20:05:00|50841|50816|50880|50834|50884|50866|50841|50816|2983
1718223000000|2024-06-12 20:10:00|50875|50844|50875|50835|50880|50844|50875|50835|468
1718223300000|2024-06-12 20:15:00|50862|50855|50824|50792|50875|50855|50815|50750|5327
1718223600000|2024-06-12 20:20:00|50808|50791|50833|50791|50848|50793|50790|50754|1948
1718223900000|2024-06-12 20:25:00|50810|50792|50774|50752|50810|50792|50752|50733|3196
1718224200000|2024-06-12 20:30:00|50752|50751|50729|50700|50752|50751|50690|50629|5170
1718224500000|2024-06-12 20:35:00|50700|50680|50710|50690|50720|50711|50700|50680|3584
1718224800000|2024-06-12 20:40:00|50715|50701|50726|50702|50736|50729|50715|50701|3218
1718225100000|2024-06-12 20:45:00|50725|50703|50713|50700|50725|50706|50706|50700|1623
1718225400000|2024-06-12 20:50:00|50689|50690|50709|50692|50713|50700|50689|50650|1656
1718225700000|2024-06-12 20:55:00|50704|50691|50760|50701|50760|50701|50703|50673|1734
1718226000000|2024-06-12 21:00:00|50724|50700|50738|50690|50760|50702|50679|50650|2343
1718226300000|2024-06-12 21:05:00|50732|50691|50691|50651|50738|50691|50685|50650|1698
1718226600000|2024-06-12 21:10:00|50683|50669|50681|50651|50691|50670|50653|50651|1036
1718226900000|2024-06-12 21:15:00||50650||50651||50651||50650|323
1718227200000|2024-06-12 21:20:00|50691|50657|50689|50670|50691|50670|50689|50651|204
1718227500000|2024-06-12 21:25:00|50700|50673|50700|50673|50700|50673|50700|50673|101
1718227800000|2024-06-12 21:30:00||50674||50675||50675||50674|218
1718228100000|2024-06-12 21:35:00|50720|50680|50720|50675|50720|50680|50696|50675|250
1718228400000|2024-06-12 21:40:00|50715|50680|50700|50675|50715|50680|50700|50675|174
1718228700000|2024-06-12 21:45:00|50710|50680|50715|50680|50715|50690|50704|50680|669
1718229000000|2024-06-12 21:50:00|50760|50681|50755|50680|50760|50682|50707|50680|835
1718229300000|2024-06-12 21:55:00|50749|50670|50754|50670|50755|50670|50711|50670|386
1718229600000|2024-06-12 22:00:00|50712|50650|50712|50660|50712|50665|50695|50650|531
1718229900000|2024-06-12 22:05:00|50749|50650|50749|50650|50749|50650|50749|50650|651
1718230200000|2024-06-12 22:10:00|50748|50636|50600|50550|50749|50636|50600|50550|1999
1718230500000|2024-06-12 22:15:00|50580|50580|50720|50541|50720|50580|50580|50525|2540
1718230800000|2024-06-12 22:20:00|50700|50550|50700|50605|50700|50605|50640|50550|158
1718231100000|2024-06-12 22:25:00|50685|50530|50643|50602|50685|50602|50643|50530|499
1718231400000|2024-06-12 22:30:00|50685|50625|50680|50625|50685|50625|50680|50625|210
1718231700000|2024-06-12 22:35:00|50685|50650|50680|50650|50685|50670|50680|50640|1251
1718232000000|2024-06-12 22:40:00|50670|50640|50670|50638|50671|50640|50670|50638|414
1718232300000|2024-06-12 22:45:00|50680|50670|50680|50638|50680|50670|50680|50638|497
1718232600000|2024-06-12 22:50:00|50689|50665|50700|50680|50700|50680|50689|50638|512
1718232900000|2024-06-12 22:55:00|50749|50650|50720|50602|50749|50650|50600|50528|1763
1718233200000|2024-06-12 23:00:00|50717|50555|50733|50555|50733|50621|50684|50555|419
1718233500000|2024-06-12 23:05:00|50724|50531|50723|50528|50724|50562|50690|50528|856
1718233800000|2024-06-12 23:10:00|50733|50531|50699|50531|50733|50531|50600|50531|498
1718234100000|2024-06-12 23:15:00|50700|50533|50670|50537|50700|50537|50670|50528|284
1718234400000|2024-06-12 23:20:00|50660|50570|50669|50574|50669|50574|50660|50570|369
1718234700000|2024-06-12 23:25:00|50670|50600|50733|50583|50733|50600|50670|50583|1189
1718235000000|2024-06-12 23:30:00||50652||50682||50682||50604|70
1718235300000|2024-06-12 23:35:00|50728|50600|50700|50675|50728|50675|50700|50555|591
1718235600000|2024-06-12 23:40:00||50670||50670||50670||50670|514
1718235900000|2024-06-12 23:45:00|50712|50600|50749|50600|50749|50670|50712|50563|940
1718236200000|2024-06-12 23:50:00|50747|50611|50702|50613|50749|50613|50689|50600|598
1718236500000|2024-06-12 23:55:00|50724|50612|50747|50670|50749|50670|50724|50612|755
1718265600000|2024-06-13 08:00:00|50870|50788|50837|50788|50884|50818|50827|50788|1228
1718265900000|2024-06-13 08:05:00|50838|50790|50829|50780|50880|50811|50828|50756|1639
1718266200000|2024-06-13 08:10:00|50827|50781|50809|50743|50829|50781|50792|50743|983
1718266500000|2024-06-13 08:15:00|50829|50742|50817|50721|50829|50742|50792|50710|616
1718266800000|2024-06-13 08:20:00|50821|50722|50800|50711|50822|50743|50790|50711|431
1718267100000|2024-06-13 08:25:00|50799|50715|50799|50710|50799|50725|50786|50710|375
1718267400000|2024-06-13 08:30:00|50798|50721|50794|50705|50799|50724|50783|50650|877
1718267700000|2024-06-13 08:35:00|50795|50712|50795|50663|50795|50736|50747|50625|1331
1718268000000|2024-06-13 08:40:00|50788|50657|50769|50675|50790|50720|50769|50625|320
1718268300000|2024-06-13 08:45:00|50784|50719|50769|50674|50784|50719|50752|50666|324
1718268600000|2024-06-13 08:50:00|50770|50671|50733|50679|50770|50701|50733|50671|206
1718268900000|2024-06-13 08:55:00|50729|50701|50731|50682|50737|50701|50714|50650|73
1718269200000|2024-06-13 09:00:00|50732|50698|50760|50695|50769|50712|50732|50677|436
1718269500000|2024-06-13 09:05:00||50701||50718||50735||50695|542
1718269800000|2024-06-13 09:10:00||50717||50710||50718||50681|343
1718270100000|2024-06-13 09:15:00|50748|50712|50760|50701|50760|50712|50748|50700|424
1718270400000|2024-06-13 09:20:00|50731|50700|50760|50701|50760|50711|50731|50681|227
1718270700000|2024-06-13 09:25:00|50769|50711|50750|50712|50769|50724|50750|50702|286
1718271000000|2024-06-13 09:30:00|50749|50721|50750|50717|50750|50726|50740|50702|500
1718271300000|2024-06-13 09:35:00|50749|50716|50645|50620|50749|50716|50645|50620|1409
1718271600000|2024-06-13 09:40:00|50629|50600|50641|50581|50645|50600|50609|50531|812
1718271900000|2024-06-13 09:45:00|50639|50583|50668|50600|50700|50626|50632|50567|981
1718272200000|2024-06-13 09:50:00|50671|50602|50688|50625|50700|50671|50650|50600|973
1718272500000|2024-06-13 09:55:00|50687|50630|50685|50600|50688|50632|50671|50600|806
1718272800000|2024-06-13 10:00:00|50687|50601|50688|50627|50688|50631|50679|50600|169
1718273100000|2024-06-13 10:05:00||50623||50665||50665||50607|95
1718273400000|2024-06-13 10:10:00|50700|50681|50750|50667|50750|50702|50700|50666|1470
1718273700000|2024-06-13 10:15:00|50749|50680|50750|50665|50750|50688|50691|50655|367
1718274000000|2024-06-13 10:20:00||50668||50672||50678||50668|92
1718274300000|2024-06-13 10:25:00||50673||50700||50729||50671|348
1718274600000|2024-06-13 10:30:00|50762|50701|50740|50700|50767|50706|50740|50700|235
1718274900000|2024-06-13 10:35:00|50760|50722|50728|50701|50760|50722|50728|50700|687
1718275200000|2024-06-13 10:40:00||50702||50700||50702||50700|250
1718275500000|2024-06-13 10:45:00|50708|50668|50728|50655|50728|50682|50708|50650|408
1718275800000|2024-06-13 10:50:00|50727|50658|50726|50655|50728|50662|50683|50600|525
1718276100000|2024-06-13 10:55:00|50722|50651|50719|50600|50728|50660|50716|50600|461
1718276400000|2024-06-13 11:00:00|50728|50632|50699|50665|50760|50704|50698|50600|1495
1718276700000|2024-06-13 11:05:00|50700|50682|50724|50695|50724|50695|50700|50682|1871
1718277000000|2024-06-13 11:10:00|50723|50712|50772|50712|50799|50728|50718|50666|1060
1718277300000|2024-06-13 11:15:00|50778|50707|50810|50756|50820|50790|50758|50650|4868
1718277600000|2024-06-13 11:20:00|50815|50757|50820|50768|50820|50800|50780|50650|3827
1718277900000|2024-06-13 11:25:00|50817|50753|50808|50769|50820|50782|50803|50726|232
1718278200000|2024-06-13 11:30:00|50806|50775|50803|50756|50819|50782|50786|50730|1143
1718278500000|2024-06-13 11:35:00|50808|50758|50785|50713|50808|50770|50784|50711|747
1718278800000|2024-06-13 11:40:00|50784|50720|50755|50710|50796|50741|50752|50710|323
1718279100000|2024-06-13 11:45:00|50746|50711|50764|50712|50773|50716|50740|50710|561
1718279400000|2024-06-13 11:50:00|50773|50713|50721|50703|50776|50724|50710|50700|525
1718279700000|2024-06-13 11:55:00|50717|50700|50698|50680|50725|50700|50698|50650|1734
1718280000000|2024-06-13 12:00:00|50714|50693|50774|50709|50774|50710|50680|50650|6167
1718280300000|2024-06-13 12:05:00|50767|50696|50750|50742|50793|50743|50680|50650|3172
1718280600000|2024-06-13 12:10:00|50799|50743|50792|50761|50800|50772|50786|50724|1894
1718280900000|2024-06-13 12:15:00|50789|50765|50802|50766|50805|50766|50789|50765|1127
1718281200000|2024-06-13 12:20:00|50803|50778|50812|50792|50820|50792|50787|50765|1138
1718281500000|2024-06-13 12:25:00|50820|50796|50880|50815|50880|50815|50820|50792|1654
1718281800000|2024-06-13 12:30:00|50838|50792|50965|50922|50979|50959|50798|50705|6280
1718282100000|2024-06-13 12:35:00|50964|50940|50799|50744|50967|50940|50799|50705|6656
1718282400000|2024-06-13 12:40:00|50800|50761|50852|50785|50875|50840|50775|50707|5812
1718282700000|2024-06-13 12:45:00|50845|50782|50792|50750|50853|50796|50758|50705|2051
1718283000000|2024-06-13 12:50:00|50788|50733|50823|50781|50884|50781|50750|50725|1792
1718283300000|2024-06-13 12:55:00|50845|50780|50813|50780|50874|50815|50798|50762|1730
1718283600000|2024-06-13 13:00:00|50780|50767|50733|50701|50818|50767|50729|50700|3989
1718283900000|2024-06-13 13:05:00|50736|50703|50764|50725|50843|50742|50706|50703|1521
1718284200000|2024-06-13 13:10:00|50763|50715|50763|50691|50780|50729|50705|50660|1900
1718284500000|2024-06-13 13:15:00|50761|50697|50757|50683|50776|50727|50694|50661|2869
1718284800000|2024-06-13 13:20:00|50728|50670|50650|50605|50749|50681|50650|50605|3144
1718285100000|2024-06-13 13:25:00|50639|50600|50617|50568|50798|50696|50594|50568|6633
1718285400000|2024-06-13 13:30:00|50655|50606|50757|50729|50768|50737|50457|50426|127427
1718285700000|2024-06-13 13:35:00|50756|50733|50749|50719|50797|50777|50637|50600|84040
1718286000000|2024-06-13 13:40:00|50737|50735|50644|50636|50781|50770|50638|50608|65974
1718286300000|2024-06-13 13:45:00|50643|50634|50674|50642|50734|50713|50615|50600|59494
1718286600000|2024-06-13 13:50:00|50675|50651|50795|50786|50795|50787|50598|50570|45468
1718286900000|2024-06-13 13:55:00|50799|50788|50733|50701|50945|50923|50699|50654|64631
1718287200000|2024-06-13 14:00:00|50724|50700|50645|50634|50773|50743|50615|50605|50581
1718287500000|2024-06-13 14:05:00|50641|50629|50610|50596|50698|50670|50599|50577|30099
1718287800000|2024-06-13 14:10:00|50609|50594|50449|50434|50609|50594|50439|50433|68896
1718288100000|2024-06-13 14:15:00|50448|50433|50458|50438|50541|50511|50448|50433|63948
1718288400000|2024-06-13 14:20:00|50456|50444|50346|50317|50528|50513|50323|50306|72917
1718288700000|2024-06-13 14:25:00|50330|50316|50327|50311|50361|50350|50230|50222|68849
1718289000000|2024-06-13 14:30:00|50321|50313|50407|50388|50455|50429|50320|50307|36890
1718289300000|2024-06-13 14:35:00|50406|50390|50444|50430|50461|50452|50374|50354|22019
1718289600000|2024-06-13 14:40:00|50436|50429|50373|50365|50446|50436|50373|50365|20395
1718289900000|2024-06-13 14:45:00|50378|50366|50520|50507|50525|50510|50371|50366|14380
1718290200000|2024-06-13 14:50:00|50519|50506|50492|50477|50534|50517|50466|50452|25116
1718290500000|2024-06-13 14:55:00|50484|50476|50389|50366|50496|50482|50378|50366|27474
1718290800000|2024-06-13 15:00:00|50384|50365|50402|50385|50430|50411|50367|50358|37799
1718291100000|2024-06-13 15:05:00|50420|50397|50483|50466|50500|50486|50418|50397|16355
1718291400000|2024-06-13 15:10:00|50484|50467|50425|50410|50498|50484|50412|50408|13128
1718291700000|2024-06-13 15:15:00|50431|50418|50407|50390|50460|50444|50380|50372|16009
1718292000000|2024-06-13 15:20:00|50413|50392|50409|50389|50434|50418|50366|50355|14652
1718292300000|2024-06-13 15:25:00|50415|50397|50498|50480|50500|50497|50409|50388|17362
1718292600000|2024-06-13 15:30:00|50500|50489|50480|50469|50520|50514|50479|50469|23818
1718292900000|2024-06-13 15:35:00|50485|50470|50487|50465|50505|50488|50451|50439|16490
1718293200000|2024-06-13 15:40:00|50478|50467|50448|50433|50500|50487|50424|50416|9391
1718293500000|2024-06-13 15:45:00|50442|50430|50417|50393|50442|50430|50389|50365|25834
1718293800000|2024-06-13 15:50:00|50414|50394|50399|50381|50437|50422|50398|50380|10744
1718294100000|2024-06-13 15:55:00|50396|50388|50392|50374|50415|50407|50367|50358|11535
1718294400000|2024-06-13 16:00:00|50383|50358|50354|50341|50400|50385|50325|50320|13312
1718294700000|2024-06-13 16:05:00|50359|50346|50287|50274|50361|50354|50269|50263|20618
1718295000000|2024-06-13 16:10:00|50294|50275|50315|50291|50346|50316|50294|50275|14226
1718295300000|2024-06-13 16:15:00|50308|50296|50201|50187|50313|50301|50189|50175|33532
1718295600000|2024-06-13 16:20:00|50209|50189|50282|50261|50297|50271|50209|50186|24383
1718295900000|2024-06-13 16:25:00|50281|50260|50155|50136|50281|50260|50145|50136|31187
1718296200000|2024-06-13 16:30:00|50148|50148|50294|50272|50300|50291|50147|50136|23974
1718296500000|2024-06-13 16:35:00|50287|50273|50346|50328|50351|50343|50282|50271|25735
1718296800000|2024-06-13 16:40:00|50350|50330|50375|50364|50421|50409|50350|50330|29455
1718297100000|2024-06-13 16:45:00|50384|50366|50267|50249|50398|50387|50232|50223|25721
1718297400000|2024-06-13 16:50:00|50260|50251|50355|50344|50389|50376|50260|50234|14780
1718297700000|2024-06-13 16:55:00|50358|50340|50367|50344|50399|50381|50327|50302|12869
1718298000000|2024-06-13 17:00:00|50366|50345|50393|50369|50433|50418|50354|50315|15467
1718298300000|2024-06-13 17:05:00|50414|50374|50458|50443|50458|50452|50393|50356|25926
1718298600000|2024-06-13 17:10:00|50460|50445|50530|50514|50530|50525|50450|50444|24166
1718298900000|2024-06-13 17:15:00|50525|50515|50490|50470|50525|50515|50461|50443|9414
1718299200000|2024-06-13 17:20:00|50491|50478|50433|50422|50494|50479|50416|50405|16481
1718299500000|2024-06-13 17:25:00|50439|50427|50384|50379|50465|50448|50384|50365|13625
1718299800000|2024-06-13 17:30:00|50395|50381|50382|50366|50415|50398|50381|50360|9304
1718300100000|2024-06-13 17:35:00|50388|50368|50417|50405|50425|50409|50347|50336|6397
1718300400000|2024-06-13 17:40:00|50421|50410|50484|50459|50495|50489|50418|50410|13748
1718300700000|2024-06-13 17:45:00|50475|50460|50490|50480|50515|50500|50461|50451|23870
1718301000000|2024-06-13 17:50:00|50481|50479|50432|50413|50490|50479|50420|50413|16723
1718301300000|2024-06-13 17:55:00|50436|50417|50389|50376|50447|50434|50370|50365|17422
1718301600000|2024-06-13 18:00:00|50388|50379|50342|50323|50414|50400|50334|50323|18432
1718301900000|2024-06-13 18:05:00|50341|50320|50451|50437|50473|50455|50338|50320|9588
1718302200000|2024-06-13 18:10:00|50449|50438|50473|50456|50498|50490|50449|50438|12184
1718302500000|2024-06-13 18:15:00|50474|50458|50458|50442|50490|50475|50443|50428|5767
1718302800000|2024-06-13 18:20:00|50459|50448|50492|50482|50495|50487|50458|50448|4722
1718303100000|2024-06-13 18:25:00|50493|50483|50478|50469|50500|50485|50467|50450|5509
1718303400000|2024-06-13 18:30:00|50483|50471|50523|50512|50529|50521|50483|50471|19049
1718303700000|2024-06-13 18:35:00|50521|50515|50497|50483|50545|50532|50485|50481|11608
1718304000000|2024-06-13 18:40:00|50490|50484|50524|50513|50525|50523|50490|50483|5682
1718304300000|2024-06-13 18:45:00|50521|50515|50521|50515|50535|50524|50499|50495|8964
1718304600000|2024-06-13 18:50:00|50520|50514|50478|50468|50528|50519|50478|50468|8195
1718304900000|2024-06-13 18:55:00|50472|50465|50473|50453|50495|50491|50449|50440|11048
1718305200000|2024-06-13 19:00:00|50474|50456|50495|50488|50505|50500|50433|50424|9037
1718305500000|2024-06-13 19:05:00|50499|50490|50500|50486|50515|50502|50473|50455|4906
1718305800000|2024-06-13 19:10:00|50502|50483|50464|50456|50520|50511|50460|50450|12841
1718306100000|2024-06-13 19:15:00|50468|50457|50498|50475|50500|50490|50430|50420|12761
1718306400000|2024-06-13 19:20:00|50500|50489|50466|50449|50515|50506|50465|50448|12895
1718306700000|2024-06-13 19:25:00|50468|50451|50467|50451|50487|50484|50452|50443|7630
1718307000000|2024-06-13 19:30:00|50459|50452|50480|50468|50490|50474|50437|50425|10202
1718307300000|2024-06-13 19:35:00|50471|50459|50496|50485|50510|50502|50463|50456|17025
1718307600000|2024-06-13 19:40:00|50500|50492|50500|50491|50530|50524|50455|50452|38745
1718307900000|2024-06-13 19:45:00|50498|50492|50467|50457|50523|50508|50461|50454|22536
1718308200000|2024-06-13 19:50:00|50472|50454|50462|50450|50500|50490|50458|50450|28630
1718308500000|2024-06-13 19:55:00|50469|50451|50426|50400|50509|50499|50416|50400|144010
1718308800000|2024-06-13 20:00:00|50410|50413|50409|50380|50498|50438|50389|50355|891149
1718309100000|2024-06-13 20:05:00|50410|50388|50398|50361|50475|50388|50362|50334|2599
1718309400000|2024-06-13 20:10:00|50397|50354|50388|50357|50399|50390|50361|50334|2811
1718309700000|2024-06-13 20:15:00|50386|50356|50388|50341|50388|50375|50343|50334|1625
1718310000000|2024-06-13 20:20:00|50375|50340|50333|50310|50388|50372|50320|50300|2933
1718310300000|2024-06-13 20:25:00|50373|50329|50348|50310|50373|50329|50332|50310|362
1718310600000|2024-06-13 20:30:00|50347|50300|50349|50316|50361|50330|50304|50300|2098
1718310900000|2024-06-13 20:35:00|50324|50300|50323|50280|50324|50300|50313|50280|2092
1718311200000|2024-06-13 20:40:00|50300|50233|50295|50250|50323|50250|50294|50233|260
1718311500000|2024-06-13 20:45:00|50294|50260|50350|50264|50350|50267|50278|50250|799
1718311800000|2024-06-13 20:50:00|50322|50270|50350|50303|50350|50303|50322|50270|164
1718312100000|2024-06-13 20:55:00|50319|50300|50307|50260|50319|50302|50307|50260|883
1718312400000|2024-06-13 21:00:00|50309|50307|50310|50271|50312|50307|50309|50260|646
1718312700000|2024-06-13 21:05:00|50309|50275|50310|50284|50310|50285|50309|50273|264
1718313000000|2024-06-13 21:10:00|50309|50286|50308|50286|50310|50286|50285|50273|589
1718313300000|2024-06-13 21:15:00|50310|50292|50310|50286|50310|50292|50309|50286|208
1718313600000|2024-06-13 21:20:00|50311|50295|50311|50295|50311|50295|50311|50295|193
1718313900000|2024-06-13 21:25:00|50309||50317||50317||50309||69
1718314200000|2024-06-13 21:30:00|50340||50317||50351||50311||247
1718314500000|2024-06-13 21:35:00|||||||||36
1718314800000|2024-06-13 21:40:00|50361||50361||50361||50361||188
1718315100000|2024-06-13 21:45:00|50349|50304|50349|50296|50349|50304|50349|50295|85
1718315400000|2024-06-13 21:50:00|||||||||202
1718315700000|2024-06-13 21:55:00|50344|50300|50344|50296|50344|50300|50299|50296|381
1718316000000|2024-06-13 22:00:00|50340||50340||50340||50340||198
1718316300000|2024-06-13 22:05:00|||||||||84
1718316600000|2024-06-13 22:10:00|50361|50298|50361|50298|50361|50298|50361|50298|269
1718316900000|2024-06-13 22:15:00|50351|50300|50351|50301|50351|50301|50351|50300|166
1718317200000|2024-06-13 22:20:00|||||||||96
1718317500000|2024-06-13 22:25:00|||||||||57
1718317800000|2024-06-13 22:30:00|||||||||10
1718318100000|2024-06-13 22:35:00|50361|50332|50361|50332|50361|50332|50361|50332|292
1718318400000|2024-06-13 22:40:00|||||||||65
1718318700000|2024-06-13 22:45:00|50370|50333|50370|50332|50370|50333|50370|50332|261
1718319000000|2024-06-13 22:50:00|||||||||8
1718319300000|2024-06-13 22:55:00|50394||50394||50394||50394||86
1718319600000|2024-06-13 23:00:00|||||||||66
1718319900000|2024-06-13 23:05:00|||||||||13
1718320200000|2024-06-13 23:10:00|50393|50361|50394|50377|50394|50378|50393|50361|374
1718320500000|2024-06-13 23:15:00|50400|50360|50400|50360|50400|50360|50400|50360|1520
1718320800000|2024-06-13 23:20:00|||||||||832
1718321100000|2024-06-13 23:25:00|||||||||95
1718321400000|2024-06-13 23:30:00|||||||||11
1718321700000|2024-06-13 23:35:00||50382||50382||50382||50382|143
1718322000000|2024-06-13 23:40:00|50390|50360|50390|50360|50390|50360|50390|50360|303
1718322300000|2024-06-13 23:45:00|50400|50383|50400|50393|50400|50393|50400|50383|811
1718322600000|2024-06-13 23:50:00||50394||50394||50394||50394|360
1718322900000|2024-06-13 23:55:00||50393||50393||50393||50393|428
1718352000000|2024-06-14 08:00:00|50540|50338|50478|50400|50559|50448|50399|50330|712
1718352300000|2024-06-14 08:05:00|50474|50388|50470|50416|50479|50416|50469|50381|81
1718352600000|2024-06-14 08:10:00|50416|50402|50399|50370|50453|50416|50370|50318|2466
1718352900000|2024-06-14 08:15:00|50411|50371|50411|50371|50411|50386|50390|50370|622
1718353200000|2024-06-14 08:20:00|50410|50370|50405|50371|50411|50371|50386|50370|626
1718353500000|2024-06-14 08:25:00|50404|50370|50390|50370|50411|50372|50390|50366|626
1718353800000|2024-06-14 08:30:00|50403|50371|50402|50370|50403|50395|50402|50370|1295
1718354100000|2024-06-14 08:35:00|50403|50372|50385|50370|50403|50372|50385|50370|558
1718354400000|2024-06-14 08:40:00|50382|50358|50384|50319|50385|50358|50356|50304|907
1718354700000|2024-06-14 08:45:00|50370|50322|50325|50260|50370|50322|50310|50260|663
1718355000000|2024-06-14 08:50:00|50328|50262|50335|50275|50351|50278|50328|50260|52
1718355300000|2024-06-14 08:55:00|50342|50276|50334|50263|50344|50279|50325|50261|371
1718355600000|2024-06-14 09:00:00|50337|50264|50315|50264|50344|50266|50315|50261|173
1718355900000|2024-06-14 09:05:00|50314|50263|50262|50200|50314|50263|50242|50200|679
1718356200000|2024-06-14 09:10:00|50261|50201|50229|50183|50272|50201|50224|50151|346
1718356500000|2024-06-14 09:15:00|50228|50185|50229|50189|50229|50201|50210|50151|183
1718356800000|2024-06-14 09:20:00|50220|50200|50229|50201|50229|50220|50220|50182|1396
1718357100000|2024-06-14 09:25:00||50204||50204||50204||50183|192
1718357400000|2024-06-14 09:30:00|50228|50201|50156|50121|50229|50201|50155|50117|427
1718357700000|2024-06-14 09:35:00|50160|50100|50085|50028|50166|50121|50069|50002|670
1718358000000|2024-06-14 09:40:00|50083|50032|50047|50002|50085|50033|50044|50000|153
1718358300000|2024-06-14 09:45:00|50046|50021|50088|50011|50109|50056|50037|50002|1774
1718358600000|2024-06-14 09:50:00|50087|50041|50090|50042|50187|50100|50075|50011|603
1718358900000|2024-06-14 09:55:00|50086|50031|50082|50042|50157|50048|50073|50030|921
1718359200000|2024-06-14 10:00:00|50083|50045|50033|50000|50083|50045|50024|50000|1862
1718359500000|2024-06-14 10:05:00|50038|50006|50065|50005|50130|50081|50020|50000|3436
1718359800000|2024-06-14 10:10:00|50063|50000|50050|50006|50090|50021|50044|50000|640
1718360100000|2024-06-14 10:15:00|50049|50021|50093|50046|50093|50051|50049|50013|251
1718360400000|2024-06-14 10:20:00|50096|50045|50120|50063|50140|50067|50088|50030|430
1718360700000|2024-06-14 10:25:00|50100|50066|50132|50070|50143|50095|50088|50040|789
1718361000000|2024-06-14 10:30:00|50131|50063|50142|50070|50156|50120|50114|50047|361
1718361300000|2024-06-14 10:35:00|50150|50071|50160|50077|50177|50101|50137|50070|64
1718361600000|2024-06-14 10:40:00|50163|50079|50112|50050|50177|50090|50095|50021|373
1718361900000|2024-06-14 10:45:00|50116|50060|50109|50051|50119|50060|50082|50050|121
1718362200000|2024-06-14 10:50:00|50108|50070|50120|50075|50120|50085|50100|50061|198
1718362500000|2024-06-14 10:55:00|50118|50066|50108|50026|50120|50078|50071|50023|642
1718362800000|2024-06-14 11:00:00|50118|50025|50109|50051|50120|50100|50071|50025|3632
1718363100000|2024-06-14 11:05:00|50108|50065|50070|50050|50119|50077|50070|50050|1268
1718363400000|2024-06-14 11:10:00|50087|50051|50099|50050|50100|50061|50068|50050|2736
1718363700000|2024-06-14 11:15:00|50100|50042|50025|50005|50100|50042|50010|50005|2962
1718364000000|2024-06-14 11:20:00|50032|50011|50065|50019|50100|50065|50032|50005|1293
1718364300000|2024-06-14 11:25:00|50071|50017|50090|50045|50099|50051|50064|50017|1544
1718364600000|2024-06-14 11:30:00|50083|50050|50177|50111|50292|50111|50077|50050|1315
1718364900000|2024-06-14 11:35:00|50187|50102|50101|50070|50187|50116|50098|50070|1132
1718365200000|2024-06-14 11:40:00|50099|50051|50068|50050|50116|50095|50068|50050|1799
1718365500000|2024-06-14 11:45:00|50067|50017|50096|50045|50102|50047|50048|50005|782
1718365800000|2024-06-14 11:50:00|50095|50046|50100|50052|50100|50054|50083|50034|69
1718366100000|2024-06-14 11:55:00|50099|50050|50055|50010|50100|50050|50048|50010|914
1718366400000|2024-06-14 12:00:00|50054|50011|50084|50033|50115|50043|50051|50011|1639
1718366700000|2024-06-14 12:05:00|50083|50031|50100|50039|50106|50060|50061|50031|728
1718367000000|2024-06-14 12:10:00|50097|50038|50090|50044|50108|50075|50058|50022|1988
1718367300000|2024-06-14 12:15:00|50080|50060|50090|50052|50090|50070|50075|50050|558
1718367600000|2024-06-14 12:20:00|50071|50053|50120|50086|50120|50086|50071|50051|1308
1718367900000|2024-06-14 12:25:00|50119|50080|50135|50100|50187|50125|50119|50076|978
1718368200000|2024-06-14 12:30:00|50148|50098|50164|50101|50169|50108|50117|50080|1474
1718368500000|2024-06-14 12:35:00|50147|50100|50150|50130|50150|50146|50138|50100|1466
1718368800000|2024-06-14 12:40:00|50146|50111|50173|50150|50200|50150|50123|50100|3017
1718369100000|2024-06-14 12:45:00|50162|50172|50198|50155|50253|50200|50162|50135|1925
1718369400000|2024-06-14 12:50:00|50199|50152|50174|50151|50230|50183|50164|50151|1141
1718369700000|2024-06-14 12:55:00|50173|50150|50149|50109|50181|50150|50149|50100|1620
1718370000000|2024-06-14 13:00:00|50148|50113|50139|50102|50205|50132|50139|50100|1179
1718370300000|2024-06-14 13:05:00|50149|50103|50163|50130|50231|50136|50138|50101|630
1718370600000|2024-06-14 13:10:00|50175|50119|50165|50123|50205|50133|50165|50113|454
1718370900000|2024-06-14 13:15:00|50160|50125|50153|50130|50165|50160|50150|50111|497
1718371200000|2024-06-14 13:20:00|50145|50122|50213|50175|50231|50175|50140|50105|1182
1718371500000|2024-06-14 13:25:00|50231|50223|50326|50276|50326|50303|50219|50173|9988
1718371800000|2024-06-14 13:30:00|50277|50246|50309|50282|50398|50380|50180|50154|80439
1718372100000|2024-06-14 13:35:00|50311|50281|50438|50414|50449|50430|50249|50222|39050
1718372400000|2024-06-14 13:40:00|50434|50430|50448|50427|50486|50477|50364|50331|44316
1718372700000|2024-06-14 13:45:00|50457|50440|50619|50590|50677|50669|50450|50427|84571
1718373000000|2024-06-14 13:50:00|50614|50601|50650|50627|50715|50705|50587|50559|71972
1718373300000|2024-06-14 13:55:00|50645|50631|50555|50532|50650|50640|50484|50458|47349
1718373600000|2024-06-14 14:00:00|50548|50510|50481|50466|50595|50581|50435|50425|38217
1718373900000|2024-06-14 14:05:00|50479|50469|50464|50438|50530|50500|50389|50365|44614
1718374200000|2024-06-14 14:10:00|50462|50437|50426|50399|50484|50453|50375|50363|25616
1718374500000|2024-06-14 14:15:00|50419|50406|50494|50480|50525|50513|50407|50389|20625
1718374800000|2024-06-14 14:20:00|50493|50479|50455|50447|50493|50479|50418|50402|16522
1718375100000|2024-06-14 14:25:00|50449|50448|50390|50376|50486|50470|50381|50375|29570
1718375400000|2024-06-14 14:30:00|50392|50379|50344|50326|50448|50425|50276|50268|36137
1718375700000|2024-06-14 14:35:00|50345|50328|50221|50200|50351|50331|50194|50175|34836
1718376000000|2024-06-14 14:40:00|50226|50203|50297|50280|50310|50301|50210|50200|15693
1718376300000|2024-06-14 14:45:00|50294|50275|50296|50280|50317|50298|50235|50222|16543
1718376600000|2024-06-14 14:50:00|50294|50276|50268|50250|50345|50334|50268|50250|20164
1718376900000|2024-06-14 14:55:00|50267|50252|50344|50327|50345|50328|50255|50240|27765
1718377200000|2024-06-14 15:00:00|50345|50337|50327|50305|50365|50357|50286|50245|16288
1718377500000|2024-06-14 15:05:00|50333|50316|50274|50260|50349|50328|50271|50250|4972
1718377800000|2024-06-14 15:10:00|50281|50265|50365|50352|50370|50358|50281|50257|8877
1718378100000|2024-06-14 15:15:00|50366|50353|50322|50307|50370|50365|50268|50250|9582
1718378400000|2024-06-14 15:20:00|50325|50313|50267|50245|50343|50327|50257|50245|9408
1718378700000|2024-06-14 15:25:00|50266|50246|50275|50254|50280|50268|50223|50214|17172
1718379000000|2024-06-14 15:30:00|50278|50269|50245|50232|50288|50274|50227|50220|19611
1718379300000|2024-06-14 15:35:00|50242|50237|50263|50249|50290|50269|50237|50230|10802
1718379600000|2024-06-14 15:40:00|50256|50250|50179|50159|50272|50252|50146|50125|33274
1718379900000|2024-06-14 15:45:00|50178|50161|50126|50106|50197|50180|50092|50075|25738
1718380200000|2024-06-14 15:50:00|50122|50105|50160|50139|50165|50148|50092|50075|22021
1718380500000|2024-06-14 15:55:00|50158|50141|50258|50247|50258|50247|50158|50141|15927
1718380800000|2024-06-14 16:00:00|50257|50240|50284|50266|50289|50271|50236|50229|14896
1718381100000|2024-06-14 16:05:00|50287|50267|50253|50238|50310|50296|50243|50231|14190
1718381400000|2024-06-14 16:10:00|50271|50240|50225|50212|50297|50274|50215|50200|17711
1718381700000|2024-06-14 16:15:00|50224|50215|50234|50207|50246|50229|50193|50177|12201
1718382000000|2024-06-14 16:20:00|50232|50212|50221|50210|50294|50279|50221|50196|13770
1718382300000|2024-06-14 16:25:00|50225|50212|50190|50178|50240|50227|50186|50172|8070
1718382600000|2024-06-14 16:30:00|50191|50180|50201|50186|50210|50195|50180|50161|9420
1718382900000|2024-06-14 16:35:00|50202|50194|50250|50238|50250|50238|50200|50186|16683
1718383200000|2024-06-14 16:40:00|50260|50243|50248|50240|50287|50254|50222|50210|7914
1718383500000|2024-06-14 16:45:00|50249|50241|50275|50260|50275|50260|50224|50210|8535
1718383800000|2024-06-14 16:50:00|50278|50261|50248|50230|50298|50282|50234|50220|5612
1718384100000|2024-06-14 16:55:00|50249|50240|50293|50271|50293|50274|50242|50222|6464
1718384400000|2024-06-14 17:00:00|50294|50272|50317|50308|50341|50333|50273|50256|15830
1718384700000|2024-06-14 17:05:00|50312|50302|50338|50320|50353|50349|50312|50292|15592
1718385000000|2024-06-14 17:10:00|50336|50332|50339|50322|50359|50349|50332|50313|11185
1718385300000|2024-06-14 17:15:00|50338|50314|50357|50343|50411|50396|50330|50313|19218
1718385600000|2024-06-14 17:20:00|50358|50355|50309|50293|50391|50377|50306|50285|10854
1718385900000|2024-06-14 17:25:00|50310|50297|50336|50320|50373|50350|50310|50296|8628
1718386200000|2024-06-14 17:30:00|50348|50325|50395|50386|50399|50391|50347|50325|7742
1718386500000|2024-06-14 17:35:00|50394|50381|50473|50465|50478|50468|50393|50381|33190
1718386800000|2024-06-14 17:40:00|50477|50457|50400|50387|50477|50469|50382|50362|46947
1718387100000|2024-06-14 17:45:00|50399|50382|50341|50320|50400|50388|50337|50320|22915
1718387400000|2024-06-14 17:50:00|50340|50323|50344|50325|50346|50325|50301|50293|10165
1718387700000|2024-06-14 17:55:00|50346|50335|50327|50313|50364|50335|50268|50252|9839
1718388000000|2024-06-14 18:00:00|50329|50315|50334|50303|50334|50316|50269|50250|8372
1718388300000|2024-06-14 18:05:00|50327|50312|50285|50261|50340|50334|50283|50261|7503
1718388600000|2024-06-14 18:10:00|50295|50283|50275|50257|50304|50294|50267|50250|9220
1718388900000|2024-06-14 18:15:00|50274|50261|50291|50275|50298|50286|50235|50218|13795
1718389200000|2024-06-14 18:20:00|50290|50289|50354|50335|50361|50344|50276|50259|6278
1718389500000|2024-06-14 18:25:00|50349|50339|50352|50340|50379|50370|50343|50339|7256
1718389800000|2024-06-14 18:30:00|50359|50341|50347|50323|50375|50363|50332|50321|11136
1718390100000|2024-06-14 18:35:00|50343|50322|50375|50353|50375|50353|50325|50301|5969
1718390400000|2024-06-14 18:40:00|50366|50350|50317|50294|50366|50350|50267|50250|15046
1718390700000|2024-06-14 18:45:00|50312|50298|50325|50308|50336|50325|50300|50292|7763
1718391000000|2024-06-14 18:50:00|50324|50302|50381|50365|50385|50374|50314|50301|10635
1718391300000|2024-06-14 18:55:00|50380|50355|50337|50318|50380|50358|50304|50281|10604
1718391600000|2024-06-14 19:00:00|50334|50315|50331|50320|50335|50320|50292|50280|12614
1718391900000|2024-06-14 19:05:00|50336|50314|50399|50385|50400|50392|50324|50306|24589
1718392200000|2024-06-14 19:10:00|50398|50372|50339|50325|50406|50399|50330|50321|32218
1718392500000|2024-06-14 19:15:00|50329|50322|50419|50390|50430|50420|50329|50315|24583
1718392800000|2024-06-14 19:20:00|50412|50389|50403|50391|50412|50399|50377|50363|11327
1718393100000|2024-06-14 19:25:00|50404|50395|50405|50393|50437|50428|50401|50392|24843
1718393400000|2024-06-14 19:30:00|50406|50404|50421|50406|50437|50430|50378|50370|40521
1718393700000|2024-06-14 19:35:00|50419|50407|50378|50371|50440|50430|50373|50367|16591
1718394000000|2024-06-14 19:40:00|50379|50374|50361|50355|50410|50396|50344|50331|21982
1718394300000|2024-06-14 19:45:00|50360|50354|50373|50362|50392|50386|50345|50341|29456
1718394600000|2024-06-14 19:50:00|50377|50364|50255|50237|50390|50382|50236|50230|63613
1718394900000|2024-06-14 19:55:00|50266|50249|50423|50416|50441|50429|50254|50237|116947
1718395200000|2024-06-14 20:00:00|50415|50413|50410|50358|50449|50413|50396|50213|905657
1718395500000|2024-06-14 20:05:00|50400|50366|50398|50358|50400|50366|50398|50358|139
1718395800000|2024-06-14 20:10:00|50416|50397|50417|50400|50417|50400|50375|50358|1905
1718396100000|2024-06-14 20:15:00|50416|50369|50417|50369|50417|50369|50416|50369|274
1718396400000|2024-06-14 20:20:00|50389|50358|50379|50366|50389|50366|50379|50358|464
1718396700000|2024-06-14 20:25:00|50384|50370|50400|50385|50412|50386|50381|50358|1700
1718397000000|2024-06-14 20:30:00|50411||50400||50411||50400||114
1718397300000|2024-06-14 20:35:00|||||||||27
1718397600000|2024-06-14 20:40:00|50397|50376|50409|50364|50409|50376|50385|50358|323
1718397900000|2024-06-14 20:45:00|50410|50391|50410|50387|50410|50398|50396|50364|480
1718398200000|2024-06-14 20:50:00|50398|50372|50398|50372|50398|50372|50394|50372|152
1718398500000|2024-06-14 20:55:00|50388|50373|50401|50373|50410|50374|50386|50373|784
1718611200000|2024-06-17 08:00:00|50497|50348|50497|50452|50497|50459|50447|50348|740
1718611500000|2024-06-17 08:05:00|50495|50453|50494|50470|50497|50474|50471|50452|946
1718611800000|2024-06-17 08:10:00|50492|50471|50525|50500|50555|50501|50486|50471|1701
1718612100000|2024-06-17 08:15:00|50521|50474|50502|50475|50524|50475|50502|50471|1228
1718612400000|2024-06-17 08:20:00|50501|50456|50489|50439|50519|50500|50475|50429|1421
1718612700000|2024-06-17 08:25:00|50488|50435|50466|50429|50489|50437|50455|50429|589
1718613000000|2024-06-17 08:30:00|50463|50405|50271|50211|50463|50405|50270|50142|1343
1718613300000|2024-06-17 08:35:00|50270|50250|50272|50250|50276|50260|50269|50250|451
1718613600000|2024-06-17 08:40:00|50271|50216|50288|50212|50306|50216|50260|50178|1125
1718613900000|2024-06-17 08:45:00|50287|50213|50276|50240|50293|50240|50250|50212|825
1718614200000|2024-06-17 08:50:00|50275|50241|50314|50250|50319|50266|50275|50241|453
1718614500000|2024-06-17 08:55:00|50312|50266|50295|50236|50317|50267|50289|50229|35
1718614800000|2024-06-17 09:00:00|50290|50217|50295|50250|50305|50250|50283|50211|223
1718615100000|2024-06-17 09:05:00|50292|50251|50271|50226|50324|50251|50270|50211|270
1718615400000|2024-06-17 09:10:00|50272|50229|50299|50233|50313|50276|50271|50226|366
1718615700000|2024-06-17 09:15:00|50298|50251|50301|50265|50312|50265|50293|50233|163
1718616000000|2024-06-17 09:20:00|50299||50287||50303||50285||170
1718616300000|2024-06-17 09:25:00|50306|50266|50302|50265|50307|50266|50282|50265|492
1718616600000|2024-06-17 09:30:00|50299|50266|50285|50265|50336|50266|50285|50265|376
1718616900000|2024-06-17 09:35:00|50298|50268|50311|50253|50318|50268|50291|50253|478
1718617200000|2024-06-17 09:40:00|50308|50254|50303|50245|50318|50267|50294|50239|168
1718617500000|2024-06-17 09:45:00|50302|50242|50263|50200|50302|50242|50263|50200|613
1718617800000|2024-06-17 09:50:00|50261|50201|50239|50200|50277|50203|50238|50200|194
1718618100000|2024-06-17 09:55:00|50242|50201|50235|50204|50242|50216|50234|50201|220
1718618400000|2024-06-17 10:00:00|50236|50215|50235|50200|50341|50216|50234|50200|450
1718618700000|2024-06-17 10:05:00|50229|50202|50235|50200|50235|50202|50229|50200|587
1718619000000|2024-06-17 10:10:00|50243|50203|50241|50203|50244|50203|50233|50203|300
1718619300000|2024-06-17 10:15:00|50248|50206|50246|50206|50254|50211|50241|50203|22
1718619600000|2024-06-17 10:20:00|50249|50205|50194|50148|50249|50206|50193|50113|1308
1718619900000|2024-06-17 10:25:00|50193|50145|50194|50157|50194|50189|50193|50088|749
1718620200000|2024-06-17 10:30:00||50153||50161||50165||50151|32
1718620500000|2024-06-17 10:35:00|50193|50158|50194|50167|50194|50180|50193|50153|307
1718620800000|2024-06-17 10:40:00||50168||50167||50175||50167|226
1718621100000|2024-06-17 10:45:00|50200|50175|50234|50182|50239|50183|50200|50175|1071
1718621400000|2024-06-17 10:50:00|50231|50171|50239|50185|50242|50185|50219|50171|68
1718621700000|2024-06-17 10:55:00|50236|50167|50244|50191|50244|50201|50232|50167|258
1718622000000|2024-06-17 11:00:00|50259|50200|50340|50300|50341|50301|50259|50191|1973
1718622300000|2024-06-17 11:05:00|50335|50304|50341|50310|50341|50310|50334|50300|549
1718622600000|2024-06-17 11:10:00|50315|50315|50341|50311|50341|50315|50315|50310|730
1718622900000|2024-06-17 11:15:00|50340|50310|50327|50300|50340|50310|50318|50271|945
1718623200000|2024-06-17 11:20:00|50341|50301|50341|50319|50341|50319|50340|50301|884
1718623500000|2024-06-17 11:25:00|50338|50325|50332|50313|50338|50325|50332|50313|921
1718623800000|2024-06-17 11:30:00|50310|50318|50285|50250|50330|50318|50285|50250|1320
1718624100000|2024-06-17 11:35:00|50278|50256|50326|50275|50327|50275|50256|50240|1105
1718624400000|2024-06-17 11:40:00|50299|50255|50269|50240|50318|50262|50257|50240|1058
1718624700000|2024-06-17 11:45:00|50286|50243|50271|50240|50298|50264|50271|50240|753
1718625000000|2024-06-17 11:50:00|50268|50241|50262|50240|50302|50280|50239|50200|4776
1718625300000|2024-06-17 11:55:00|50269|50243|50268|50240|50270|50251|50264|50240|596
1718625600000|2024-06-17 12:00:00|50273|50243|50269|50239|50285|50249|50269|50239|782
1718625900000|2024-06-17 12:05:00|50270|50240|50270|50241|50270|50242|50269|50240|548
1718626200000|2024-06-17 12:10:00|50269|50250|50270|50269|50270|50269|50269|50246|702
1718626500000|2024-06-17 12:15:00|50283|50246|50270|50246|50290|50260|50270|50246|1182
1718626800000|2024-06-17 12:20:00|50260|50256|50290|50248|50290|50266|50260|50246|1997
1718627100000|2024-06-17 12:25:00|50294|50250|50280|50250|50297|50252|50275|50250|630
1718627400000|2024-06-17 12:30:00|50282|50251|50256|50211|50286|50251|50255|50211|4895
1718627700000|2024-06-17 12:35:00|50255|50208|50235|50200|50255|50210|50224|50200|1083
1718628000000|2024-06-17 12:40:00|50224|50202|50234|50203|50256|50203|50224|50202|598
1718628300000|2024-06-17 12:45:00|50235|50205|50245|50211|50315|50257|50235|50203|1277
1718628600000|2024-06-17 12:50:00|50241|50200|50255|50206|50330|50229|50225|50200|712
1718628900000|2024-06-17 12:55:00|50253|50207|50255|50203|50255|50214|50240|50200|800
1718629200000|2024-06-17 13:00:00|50252|50225|50249|50200|50255|50225|50206|50200|1980
1718629500000|2024-06-17 13:05:00|50253|50202|50230|50200|50254|50205|50219|50200|355
1718629800000|2024-06-17 13:10:00|50215||50219||50240||50215||1256
1718630100000|2024-06-17 13:15:00|50218|50205|50232|50190|50236|50207|50215|50188|2278
1718630400000|2024-06-17 13:20:00|50234|50192|50235|50200|50235|50200|50200|50190|1447
1718630700000|2024-06-17 13:25:00|50238|50207|50223|50200|50310|50209|50202|50190|3121
1718631000000|2024-06-17 13:30:00|50214|50190|49755|49708|50280|50252|49749|49708|208478
1718631300000|2024-06-17 13:35:00|49750|49713|49758|49723|49778|49772|49617|49600|88952
1718631600000|2024-06-17 13:40:00|49748|49731|49719|49681|49780|49752|49619|49600|75895
1718631900000|2024-06-17 13:45:00|49718|49692|49666|49640|49948|49922|49647|49640|63028
1718632200000|2024-06-17 13:50:00|49658|49641|49767|49726|49776|49758|49658|49640|41223
1718632500000|2024-06-17 13:55:00|49766|49727|49896|49876|49898|49882|49650|49644|49784
1718632800000|2024-06-17 14:00:00|49897|49863|49824|49798|49940|49912|49757|49734|39572
1718633100000|2024-06-17 14:05:00|49825|49799|49845|49820|49881|49861|49792|49769|20131
1718633400000|2024-06-17 14:10:00|49850|49825|49873|49850|49915|49884|49844|49823|17667
1718633700000|2024-06-17 14:15:00|49879|49855|49972|49955|49972|49969|49852|49830|31786
1718634000000|2024-06-17 14:20:00|49971|49960|49984|49970|50020|50001|49929|49903|38695
1718634300000|2024-06-17 14:25:00|49983|49963|50032|50013|50039|50017|49900|49888|25164
1718634600000|2024-06-17 14:30:00|50031|50014|50065|50051|50123|50106|50015|50000|35990
1718634900000|2024-06-17 14:35:00|50063|50049|49993|49972|50080|50057|49962|49957|47333
1718635200000|2024-06-17 14:40:00|49991|49971|50023|50010|50042|50029|49907|49900|28590
1718635500000|2024-06-17 14:45:00|50015|50004|49929|49910|50040|50018|49928|49909|16017
1718635800000|2024-06-17 14:50:00|49930|49921|49927|49911|49963|49941|49913|49905|11687
1718636100000|2024-06-17 14:55:00|49934|49913|49945|49927|49953|49949|49911|49902|19832
1718636400000|2024-06-17 15:00:00|49947|49938|50020|50005|50020|50006|49940|49930|17846
1718636700000|2024-06-17 15:05:00|50026|50006|50081|50065|50093|50073|50026|50006|23165
1718637000000|2024-06-17 15:10:00|50091|50066|50064|50055|50091|50071|50037|50022|12681
1718637300000|2024-06-17 15:15:00|50068|50064|50072|50054|50135|50130|50038|50022|18835
1718637600000|2024-06-17 15:20:00|50076|50063|50145|50133|50145|50133|50057|50051|7930
1718637900000|2024-06-17 15:25:00|50144|50134|50069|50055|50144|50134|50050|50041|8689
1718638200000|2024-06-17 15:30:00|50077|50057|50100|50084|50125|50116|50075|50055|9486
1718638500000|2024-06-17 15:35:00|50099|50086|50130|50116|50130|50118|50093|50085|7986
1718638800000|2024-06-17 15:40:00|50134|50124|50149|50130|50177|50169|50128|50117|11341
1718639100000|2024-06-17 15:45:00|50157|50134|50152|50142|50185|50168|50141|50119|9499
1718639400000|2024-06-17 15:50:00|50162|50150|50193|50166|50219|50212|50162|50147|21017
1718639700000|2024-06-17 15:55:00|50186|50168|50209|50183|50219|50206|50170|50151|25036
1718640000000|2024-06-17 16:00:00|50210|50190|50199|50188|50249|50239|50180|50175|21492
1718640300000|2024-06-17 16:05:00|50195|50187|50165|50150|50197|50187|50151|50130|10802
1718640600000|2024-06-17 16:10:00|50162|50145|50088|50073|50162|50145|50078|50063|18017
1718640900000|2024-06-17 16:15:00|50089|50074|50066|50053|50097|50081|50050|50034|15621
1718641200000|2024-06-17 16:20:00|50065|50054|50104|50075|50104|50090|50040|50032|17399
1718641500000|2024-06-17 16:25:00|50103|50078|50195|50166|50197|50173|50092|50074|14788
1718641800000|2024-06-17 16:30:00|50193|50176|50196|50183|50197|50191|50163|50150|23145
1718642100000|2024-06-17 16:35:00|50193|50180|50188|50176|50219|50206|50168|50155|18734
1718642400000|2024-06-17 16:40:00|50187|50169|50200|50181|50200|50187|50173|50156|9320
1718642700000|2024-06-17 16:45:00|50199|50186|50298|50287|50300|50295|50193|50181|31755
1718643000000|2024-06-17 16:50:00|50300|50288|50262|50250|50306|50298|50258|50250|25617
1718643300000|2024-06-17 16:55:00|50260|50251|50219|50201|50265|50256|50219|50200|21216
1718643600000|2024-06-17 17:00:00|50224|50202|50273|50251|50273|50266|50218|50201|13746
1718643900000|2024-06-17 17:05:00|50272|50252|50284|50267|50285|50280|50256|50242|16757
1718644200000|2024-06-17 17:10:00|50267|50266|50293|50285|50303|50300|50267|50264|34521
1718644500000|2024-06-17 17:15:00|50295|50293|50410|50400|50410|50400|50295|50285|45999
1718644800000|2024-06-17 17:20:00|50413|50405|50484|50470|50486|50477|50410|50400|25129
1718645100000|2024-06-17 17:25:00|50483|50469|50560|50549|50560|50552|50472|50455|34062
1718645400000|2024-06-17 17:30:00|50555|50552|50688|50654|50690|50675|50555|50551|45494
1718645700000|2024-06-17 17:35:00|50682|50660|50763|50743|50796|50774|50682|50657|55998
1718646000000|2024-06-17 17:40:00|50769|50753|50761|50743|50810|50799|50754|50743|40839
1718646300000|2024-06-17 17:45:00|50765|50744|50775|50760|50833|50828|50749|50725|28416
1718646600000|2024-06-17 17:50:00|50776|50771|50883|50870|50885|50877|50753|50741|30042
1718646900000|2024-06-17 17:55:00|50882|50871|50930|50915|50950|50938|50830|50813|54262
1718647200000|2024-06-17 18:00:00|50927|50922|50952|50940|51000|50991|50923|50900|22413
1718647500000|2024-06-17 18:05:00|50954|50941|50990|50977|51049|51034|50937|50925|41686
1718647800000|2024-06-17 18:10:00|50998|50984|50890|50869|51033|51021|50887|50864|25753
1718648100000|2024-06-17 18:15:00|50895|50878|50975|50956|50999|50981|50895|50874|52993
1718648400000|2024-06-17 18:20:00|50976|50962|50985|50977|51030|51022|50936|50922|36890
1718648700000|2024-06-17 18:25:00|50987|50965|50985|50961|51050|51049|50974|50939|20117
1718649000000|2024-06-17 18:30:00|50980|50969|50995|50976|51010|51000|50970|50950|26749
1718649300000|2024-06-17 18:35:00|50997|50977|51019|50995|51064|51050|50949|50939|30892
1718649600000|2024-06-17 18:40:00|51016|50985|50974|50955|51035|51008|50965|50954|20198
1718649900000|2024-06-17 18:45:00|50984|50956|50960|50950|50998|50987|50940|50926|19440
1718650200000|2024-06-17 18:50:00|50966|50946|50924|50906|50968|50952|50912|50902|16611
1718650500000|2024-06-17 18:55:00|50918|50903|50946|50928|50966|50953|50896|50882|14281
1718650800000|2024-06-17 19:00:00|50944|50931|50922|50912|50960|50947|50911|50893|19927
1718651100000|2024-06-17 19:05:00|50918|50898|50972|50953|50980|50970|50908|50895|25175
1718651400000|2024-06-17 19:10:00|50971|50952|51010|51002|51020|51011|50966|50952|20990
1718651700000|2024-06-17 19:15:00|51008|51000|51051|51041|51075|51066|50992|50978|34257
1718652000000|2024-06-17 19:20:00|51050|51042|51050|51044|51064|51055|51025|51012|18123
1718652300000|2024-06-17 19:25:00|51054|51043|50963|50955|51056|51043|50953|50945|26999
1718652600000|2024-06-17 19:30:00|50956|50951|50893|50883|50963|50953|50885|50871|41104
1718652900000|2024-06-17 19:35:00|50892|50880|50864|50857|50894|50886|50841|50840|50937
1718653200000|2024-06-17 19:40:00|50863|50856|50810|50799|50864|50862|50793|50776|48506
1718653500000|2024-06-17 19:45:00|50802|50796|50792|50775|50850|50843|50775|50760|44209
1718653800000|2024-06-17 19:50:00|50786|50762|50868|50856|50918|50899|50786|50762|72698
1718654100000|2024-06-17 19:55:00|50866|50853|50670|50656|50866|50853|50628|50622|223716
1718654400000|2024-06-17 20:00:00|50675|50648|50499|50416|50675|50649|50499|50416|1301778
1718654700000|2024-06-17 20:05:00|50500|50418|50559|50521|50559|50521|50500|50418|3179
1718655000000|2024-06-17 20:10:00|50660|50522|50598|50555|50660|50561|50565|50522|527
1718655300000|2024-06-17 20:15:00|50586|50567|50598|50565|50598|50567|50586|50551|677
1718655600000|2024-06-17 20:20:00||50575||50568||50575||50567|375
1718655900000|2024-06-17 20:25:00|50599|50585|50615|50601|50615|50601|50599|50585|1681
1718656200000|2024-06-17 20:30:00|50659|50594|50595|50565|50659|50594|50594|50565|1379
1718656500000|2024-06-17 20:35:00|50594||50594||50595||50593||119
1718656800000|2024-06-17 20:40:00|||||||||99
1718657100000|2024-06-17 20:45:00|50580|50560|50574|50560|50580|50560|50574|50556|175
1718657400000|2024-06-17 20:50:00||50556||50549||50556||50549|682
1718657700000|2024-06-17 20:55:00||50550||50549||50550||50549|58
1718658000000|2024-06-17 21:00:00|||||||||188
1718658300000|2024-06-17 21:05:00|50569|50556|50660|50556|50660|50556|50569|50556|1633
1718658600000|2024-06-17 21:10:00|50599|50567|50599|50595|50599|50595|50599|50567|412
1718658900000|2024-06-17 21:15:00||50567||50555||50567||50555|708
1718659200000|2024-06-17 21:20:00|||||||||16
1718659500000|2024-06-17 21:25:00|50640||50640||50640||50640||167
1718659800000|2024-06-17 21:30:00|50639||50588||50639||50588||120
1718660100000|2024-06-17 21:35:00|50600|50580|50659|50580|50659|50584|50600|50580|189
1718660400000|2024-06-17 21:40:00|50660||50660||50660||50660||74
1718660700000|2024-06-17 21:45:00|50659|50585|50659|50600|50659|50600|50620|50580|236
1718661000000|2024-06-17 21:50:00|||||||||208
1718661300000|2024-06-17 21:55:00||50580||50580||50580||50580|83
1718661600000|2024-06-17 22:00:00||50600||50580||50600||50580|111
1718661900000|2024-06-17 22:05:00|50660|50600|50660|50640|50660|50640|50660|50600|352
1718662200000|2024-06-17 22:10:00|50663|50608|50663|50625|50663|50625|50661|50580|813
1718662500000|2024-06-17 22:15:00|50720|50640|50663|50640|50720|50640|50663|50640|650
1718662800000|2024-06-17 22:20:00||50625||50625||50626||50625|631
1718663100000|2024-06-17 22:25:00|50650|50611|50650|50611|50650|50611|50650|50611|24
1718663400000|2024-06-17 22:30:00|50649|50610|50630|50580|50649|50610|50630|50580|116
1718663700000|2024-06-17 22:35:00||50581||50581||50590||50580|34
1718664000000|2024-06-17 22:40:00|50663|50585|50663|50605|50663|50631|50662|50585|225
1718664300000|2024-06-17 22:45:00|||||||||46
1718664600000|2024-06-17 22:50:00||50588||50626||50626||50588|149
1718664900000|2024-06-17 22:55:00|50650||50650||50650||50650||24
1718665200000|2024-06-17 23:00:00|||||||||10
1718665500000|2024-06-17 23:05:00|50640||50640||50640||50640||78
1718665800000|2024-06-17 23:10:00|50635||50635||50635||50635||424
1718666100000|2024-06-17 23:15:00|||||||||40
1718666400000|2024-06-17 23:20:00|50640||50640||50640||50640||185
1718666700000|2024-06-17 23:25:00|50626|50600|50640|50605|50640|50605|50626|50600|274
1718667000000|2024-06-17 23:30:00|50663|50615|50663|50660|50663|50660|50663|50600|493
1718667300000|2024-06-17 23:35:00|50659|50620|50659|50610|50663|50620|50659|50610|179
1718667600000|2024-06-17 23:40:00|50650||50659||50659||50650||67
1718667900000|2024-06-17 23:45:00|||||||||102
1718668200000|2024-06-17 23:50:00|50650|50611|50650|50611|50650|50611|50650|50611|67
1718668500000|2024-06-17 23:55:00|50659|50612|50663|50612|50663|50625|50625|50612|1328
1718697600000|2024-06-18 08:00:00|50662|50444|50587|50490|50686|50528|50572|50438|605
1718697900000|2024-06-18 08:05:00|50598|50500|50600|50574|50615|50574|50587|50490|346
1718698200000|2024-06-18 08:10:00|50599|50582|50599|50533|50612|50582|50596|50444|747
1718698500000|2024-06-18 08:15:00|50600|50532|50582|50556|50615|50563|50582|50507|307
1718698800000|2024-06-18 08:20:00|50583|50553|50589|50521|50601|50562|50569|50499|307
1718699100000|2024-06-18 08:25:00|50591|50522|50582|50521|50600|50540|50582|50510|50
1718699400000|2024-06-18 08:30:00|50581|50526|50574|50538|50582|50548|50574|50523|56
1718699700000|2024-06-18 08:35:00|50570|50539|50582|50542|50662|50542|50559|50506|452
1718700000000|2024-06-18 08:40:00|50581|50537|50599|50574|50599|50574|50579|50534|279
1718700300000|2024-06-18 08:45:00|50607|50569|50599|50572|50610|50587|50599|50560|465
1718700600000|2024-06-18 08:50:00|50598|50569|50695|50625|50695|50680|50598|50565|1394
1718700900000|2024-06-18 08:55:00|50692|50617|50663|50627|50720|50670|50663|50599|136
1718701200000|2024-06-18 09:00:00|50694|50628|50695|50641|50695|50642|50690|50579|276
1718701500000|2024-06-18 09:05:00|50693|50633|50659|50616|50695|50633|50659|50592|110
1718701800000|2024-06-18 09:10:00|50663|50619|50699|50635|50699|50640|50661|50613|427
1718702100000|2024-06-18 09:15:00|50696|50636|50690|50614|50699|50639|50690|50610|271
1718702400000|2024-06-18 09:20:00|50693|50615|50626|50566|50699|50619|50625|50543|240
1718702700000|2024-06-18 09:25:00|50624|50563|50550|50520|50644|50573|50550|50520|468
1718703000000|2024-06-18 09:30:00|50563||50555||50585||50555||157
1718703300000|2024-06-18 09:35:00|50579|50521|50585|50523|50585|50531|50555|50520|157
1718703600000|2024-06-18 09:40:00||50524||50527||50529||50520|24
1718703900000|2024-06-18 09:45:00||50528||50538||50538||50526|113
1718704200000|2024-06-18 09:50:00|50576|50539|50580|50550|50585|50550|50566|50535|34
1718704500000|2024-06-18 09:55:00|50579|50542|50585|50540|50585|50545|50574|50540|288
1718704800000|2024-06-18 10:00:00|50584|50537|50585|50542|50585|50548|50584|50536|428
1718705100000|2024-06-18 10:05:00||50544||50540||50544||50536|303
1718705400000|2024-06-18 10:10:00|50576|50536|50572|50520|50585|50536|50567|50520|443
1718705700000|2024-06-18 10:15:00|50571|50521|50575|50520|50585|50523|50523|50520|534
1718706000000|2024-06-18 10:20:00|50578|50529|50585|50524|50585|50529|50576|50520|58
1718706300000|2024-06-18 10:25:00|50576|50525|50582|50542|50585|50542|50564|50520|94
1718706600000|2024-06-18 10:30:00|50584|50520|50563|50520|50584|50544|50563|50520|630
1718706900000|2024-06-18 10:35:00|50557|50495|50551|50488|50558|50495|50529|50485|479
1718707200000|2024-06-18 10:40:00|50558|50490|50551|50490|50558|50490|50550|50473|118
1718707500000|2024-06-18 10:45:00|50550|50487|50563|50486|50563|50495|50513|50482|306
1718707800000|2024-06-18 10:50:00|50564|50487|50574|50523|50581|50523|50563|50484|116
1718708100000|2024-06-18 10:55:00|50576||50579||50580||50563||26
1718708400000|2024-06-18 11:00:00|50585|50550|50638|50531|50650|50600|50584|50530|3669
1718708700000|2024-06-18 11:05:00|50641|50533|50604|50541|50645|50575|50561|50530|2335
1718709000000|2024-06-18 11:10:00|50599|50564|50600|50550|50604|50565|50565|50541|1678
1718709300000|2024-06-18 11:15:00|50599|50551|50585|50532|50600|50573|50582|50530|1333
1718709600000|2024-06-18 11:20:00|50567|50534|50550|50503|50582|50550|50520|50490|3730
1718709900000|2024-06-18 11:25:00|50549|50500|50511|50500|50550|50508|50511|50500|88
1718710200000|2024-06-18 11:30:00|50522|50490|50498|50470|50522|50490|50490|50470|1563
1718710500000|2024-06-18 11:35:00|50490|50466|50474|50449|50500|50466|50470|50444|1037
1718710800000|2024-06-18 11:40:00|50470|50444|50467|50419|50487|50450|50450|50403|1067
1718711100000|2024-06-18 11:45:00|50466|50416|50480|50433|50489|50439|50449|50415|791
1718711400000|2024-06-18 11:50:00|50483|50435|50476|50450|50489|50454|50460|50435|739
1718711700000|2024-06-18 11:55:00|50475|50470|50475|50450|50488|50470|50475|50450|1699
1718712000000|2024-06-18 12:00:00|50462|50454|50476|50455|50488|50456|50462|50453|684
1718712300000|2024-06-18 12:05:00|50490|50461|50530|50481|50530|50490|50490|50461|667
1718712600000|2024-06-18 12:10:00|50529|50478|50550|50515|50550|50515|50519|50478|657
1718712900000|2024-06-18 12:15:00|50547|50520|50550|50515|50550|50540|50547|50515|715
1718713200000|2024-06-18 12:20:00|50549|50524|50550|50518|50550|50524|50549|50515|754
1718713500000|2024-06-18 12:25:00|50565|50529|50635|50561|50640|50561|50565|50518|689
1718713800000|2024-06-18 12:30:00|50650|50573|50606|50526|50700|50626|50583|50525|3617
1718714100000|2024-06-18 12:35:00|50589|50525|50548|50500|50589|50535|50525|50500|1278
1718714400000|2024-06-18 12:40:00|50549|50485|50557|50470|50591|50485|50505|50450|1102
1718714700000|2024-06-18 12:45:00|50524|50477|50555|50510|50569|50515|50500|50477|536
1718715000000|2024-06-18 12:50:00|50556|50525|50599|50555|50600|50560|50550|50525|697
1718715300000|2024-06-18 12:55:00||50538||50540||50543||50530|181
1718715600000|2024-06-18 13:00:00|50574|50544|50591|50525|50601|50544|50558|50525|593
1718715900000|2024-06-18 13:05:00|50569|50531|50551|50510|50570|50531|50544|50510|393
1718716200000|2024-06-18 13:10:00|50550|50500|50554|50483|50567|50501|50496|50452|2198
1718716500000|2024-06-18 13:15:00|50535|50496|50531|50495|50567|50528|50531|50483|662
1718716800000|2024-06-18 13:20:00|50525|50494|50530|50500|50535|50500|50516|50492|624
1718717100000|2024-06-18 13:25:00|50535|50490|50535|50450|50567|50501|50455|50450|2958
1718717400000|2024-06-18 13:30:00|50508|50455|50337|50307|50560|50507|50286|50250|64224
1718717700000|2024-06-18 13:35:00|50326|50306|50493|50472|50613|50587|50325|50306|71224
1718718000000|2024-06-18 13:40:00|50491|50473|50549|50493|50570|50548|50420|50401|50195
1718718300000|2024-06-18 13:45:00|50548|50508|50438|50424|50548|50509|50417|50402|39487
1718718600000|2024-06-18 13:50:00|50431|50420|50428|50406|50520|50493|50346|50330|41898
1718718900000|2024-06-18 13:55:00|50426|50407|50410|50375|50520|50500|50362|50343|39405
1718719200000|2024-06-18 14:00:00|50411|50382|50454|50431|50482|50459|50346|50326|65283
1718719500000|2024-06-18 14:05:00|50455|50437|50434|50415|50520|50498|50392|50377|27337
1718719800000|2024-06-18 14:10:00|50435|50416|50409|50383|50459|50445|50378|50369|36337
1718720100000|2024-06-18 14:15:00|50413|50386|50321|50312|50427|50401|50319|50311|38320
1718720400000|2024-06-18 14:20:00|50319|50302|50344|50330|50350|50345|50266|50255|41832
1718720700000|2024-06-18 14:25:00|50343|50329|50338|50324|50390|50366|50307|50298|30863
1718721000000|2024-06-18 14:30:00|50352|50337|50406|50380|50449|50435|50351|50337|33883
1718721300000|2024-06-18 14:35:00|50405|50381|50364|50350|50448|50431|50350|50332|28765
1718721600000|2024-06-18 14:40:00|50365|50352|50217|50197|50400|50393|50197|50190|47216
1718721900000|2024-06-18 14:45:00|50218|50193|50187|50170|50236|50223|50173|50166|38935
1718722200000|2024-06-18 14:50:00|50179|50166|50114|50101|50234|50215|50108|50101|64114
1718722500000|2024-06-18 14:55:00|50103|50100|50100|50086|50122|50112|50065|50051|52385
1718722800000|2024-06-18 15:00:00|50101|50087|49938|49912|50115|50103|49925|49912|71784
1718723100000|2024-06-18 15:05:00|49924|49914|49931|49922|49987|49958|49870|49851|69066
1718723400000|2024-06-18 15:10:00|49924|49918|49933|49900|49952|49932|49823|49803|53806
1718723700000|2024-06-18 15:15:00|49937|49908|49978|49963|49998|49986|49916|49900|30835
1718724000000|2024-06-18 15:20:00|49980|49979|50064|50047|50064|50048|49976|49972|35671
1718724300000|2024-06-18 15:25:00|50060|50049|49999|49982|50088|50073|49980|49975|39292
1718724600000|2024-06-18 15:30:00|50006|49997|50079|50064|50080|50066|49982|49970|14053
1718724900000|2024-06-18 15:35:00|50076|50066|50031|50017|50113|50105|50030|50011|36256
1718725200000|2024-06-18 15:40:00|50032|50021|50035|50013|50063|50052|49987|49983|35895
1718725500000|2024-06-18 15:45:00|50034|50017|50002|49980|50075|50046|49990|49980|48344
1718725800000|2024-06-18 15:50:00|49992|49981|49927|49908|50008|49996|49910|49907|40766
1718726100000|2024-06-18 15:55:00|49926|49907|49972|49952|49990|49975|49908|49900|17455
1718726400000|2024-06-18 16:00:00|49974|49953|49966|49955|50017|49995|49936|49920|25835
1718726700000|2024-06-18 16:05:00|49956|49956|49941|49923|49985|49963|49924|49908|24795
1718727000000|2024-06-18 16:10:00|49940|49924|49882|49869|49940|49934|49861|49854|30547
1718727300000|2024-06-18 16:15:00|49883|49870|49845|49830|49898|49877|49826|49821|33144
1718727600000|2024-06-18 16:20:00|49846|49844|49841|49821|49872|49858|49816|49810|42330
1718727900000|2024-06-18 16:25:00|49833|49817|49824|49808|49865|49850|49783|49775|53292
1718728200000|2024-06-18 16:30:00|49822|49810|49788|49777|49828|49820|49772|49764|31415
1718728500000|2024-06-18 16:35:00|49787|49783|49734|49723|49816|49797|49719|49714|37460
1718728800000|2024-06-18 16:40:00|49733|49726|49640|49633|49738|49733|49635|49628|105052
1718729100000|2024-06-18 16:45:00|49639|49635|49574|49565|49640|49637|49542|49533|102523
1718729400000|2024-06-18 16:50:00|49573|49566|49638|49625|49647|49640|49508|49502|94271
1718729700000|2024-06-18 16:55:00|49639|49633|49730|49713|49760|49736|49635|49625|35675
1718730000000|2024-06-18 17:00:00|49729|49712|49689|49672|49730|49713|49641|49630|17623
1718730300000|2024-06-18 17:05:00|49688|49670|49698|49668|49698|49683|49641|49630|25480
1718730600000|2024-06-18 17:10:00|49690|49666|49744|49731|49769|49763|49679|49655|34446
1718730900000|2024-06-18 17:15:00|49746|49752|49799|49782|49818|49807|49746|49745|57980
1718731200000|2024-06-18 17:20:00|49804|49798|49785|49764|49843|49835|49757|49729|44192
1718731500000|2024-06-18 17:25:00|49784|49768|49798|49790|49798|49790|49739|49725|11237
1718731800000|2024-06-18 17:30:00|49793|49788|49771|49752|49798|49788|49733|49729|12153
1718732100000|2024-06-18 17:35:00|49770|49755|49839|49814|49869|49855|49770|49755|23296
1718732400000|2024-06-18 17:40:00|49835|49810|49815|49800|49835|49819|49791|49777|15834
1718732700000|2024-06-18 17:45:00|49811|49802|49851|49835|49868|49854|49799|49793|13680
1718733000000|2024-06-18 17:50:00|49850|49836|49821|49809|49860|49850|49821|49807|12535
1718733300000|2024-06-18 17:55:00|49818|49811|49781|49767|49818|49811|49781|49767|12273
1718733600000|2024-06-18 18:00:00|49778|49769|49749|49739|49830|49819|49715|49700|33251
1718733900000|2024-06-18 18:05:00|49739|49731|49744|49738|49759|49749|49716|49706|21990
1718734200000|2024-06-18 18:10:00|49740|49737|49753|49735|49801|49792|49740|49735|17904
1718734500000|2024-06-18 18:15:00|49755|49740|49754|49735|49761|49750|49720|49710|18514
1718734800000|2024-06-18 18:20:00|49753|49734|49694|49678|49753|49734|49685|49670|22130
1718735100000|2024-06-18 18:25:00|49693|49676|49671|49663|49706|49701|49667|49663|22633
1718735400000|2024-06-18 18:30:00|49670|49655|49669|49656|49672|49669|49621|49610|24133
1718735700000|2024-06-18 18:35:00|49668|49655|49718|49707|49724|49707|49656|49635|16335
1718736000000|2024-06-18 18:40:00|49709|49710|49791|49777|49793|49777|49709|49688|23298
1718736300000|2024-06-18 18:45:00|49787|49778|49793|49779|49820|49803|49773|49760|23710
1718736600000|2024-06-18 18:50:00|49791|49780|49799|49781|49820|49813|49791|49773|14530
1718736900000|2024-06-18 18:55:00|49791|49782|49875|49860|49885|49874|49787|49775|31196
1718737200000|2024-06-18 19:00:00|49876|49861|49889|49879|49917|49907|49876|49861|32525
1718737500000|2024-06-18 19:05:00|49884|49872|49896|49887|49935|49929|49883|49865|26863
1718737800000|2024-06-18 19:10:00|49898|49892|49892|49876|49898|49892|49859|49842|20303
1718738100000|2024-06-18 19:15:00|49891|49875|49855|49841|49891|49876|49827|49813|21891
1718738400000|2024-06-18 19:20:00|49853|49844|49850|49840|49865|49855|49833|49820|13581
1718738700000|2024-06-18 19:25:00|49849|49828|49875|49863|49895|49891|49842|49824|26841
1718739000000|2024-06-18 19:30:00|49874|49866|49917|49907|49921|49907|49858|49846|22589
1718739300000|2024-06-18 19:35:00|49923|49911|49933|49920|49950|49937|49918|49904|31605
1718739600000|2024-06-18 19:40:00|49932|49922|49883|49868|49932|49922|49849|49840|53141
1718739900000|2024-06-18 19:45:00|49879|49870|49892|49880|49917|49907|49879|49869|41040
1718740200000|2024-06-18 19:50:00|49893|49888|49865|49840|49977|49970|49861|49840|72653
1718740500000|2024-06-18 19:55:00|49907|49864|49970|49947|49980|49968|49897|49848|144805
1718740800000|2024-06-18 20:00:00|49972|49952|49900|49845|49983|49953|49883|49837|4382
1718741100000|2024-06-18 20:05:00|49887|49875|49937|49906|49945|49906|49887|49875|1144
1718741400000|2024-06-18 20:10:00|49943|49927|49968|49946|49975|49963|49935|49927|2720
1718741700000|2024-06-18 20:15:00|49967|49967|49972|49947|49975|49967|49948|49946|1476
1718742000000|2024-06-18 20:20:00|||||||||108
1718742300000|2024-06-18 20:25:00|49971|49949|49971|49951|49971|49955|49971|49949|70
1718742600000|2024-06-18 20:30:00|49973|49960|49959|49952|49973|49960|49959|49949|139
1718742900000|2024-06-18 20:35:00|49960|49949|49970|49957|49973|49961|49960|49949|566
1718743200000|2024-06-18 20:40:00|49971|49961|49971|49961|49971|49961|49971|49961|7
1718743500000|2024-06-18 20:45:00|49968|49947|49956|49901|49968|49947|49956|49901|1071
1718743800000|2024-06-18 20:50:00|49939|49923|49958|49923|49971|49923|49939|49923|1130
1718744100000|2024-06-18 20:55:00|49957||49958||49958||49957||23
1718744400000|2024-06-18 21:00:00|||||||||20
1718744700000|2024-06-18 21:05:00|49974|49933|49974|49944|49974|49944|49974|49923|441
1718745000000|2024-06-18 21:10:00|49965|49950|49974|49945|49974|49950|49950|49944|577
1718745300000|2024-06-18 21:15:00|49977||49977||49977||49977||34
1718745600000|2024-06-18 21:20:00|49973|49958|49973|49958|49973|49958|49973|49958|7
1718745900000|2024-06-18 21:25:00|49966||49966||49966||49966||25
1718746200000|2024-06-18 21:30:00|49955|49950|49966|49951|49966|49951|49955|49950|322
1718746500000|2024-06-18 21:35:00|49968||49974||49974||49968||285
1718746800000|2024-06-18 21:40:00|49965|49952|49965|49951|49965|49952|49951|49951|1615
1718747100000|2024-06-18 21:45:00|49963|49950|49963|49950|49963|49950|49963|49950|384
1718747400000|2024-06-18 21:50:00|49956|49945|49956|49940|49956|49945|49955|49940|646
1718747700000|2024-06-18 21:55:00|||||||||174
1718748000000|2024-06-18 22:00:00|49958|49925|49958|49940|49958|49940|49945|49923|294
1718748300000|2024-06-18 22:05:00|||||||||31
1718748600000|2024-06-18 22:10:00|49974|49955|49974|49950|49974|49960|49974|49950|427
1718748900000|2024-06-18 22:15:00||49951||49950||49951||49950|194
1718749200000|2024-06-18 22:20:00|49968|49952|49974|49952|49974|49952|49968|49952|1023
1718749500000|2024-06-18 22:25:00|49975||49975||49975||49975||52
1718749800000|2024-06-18 22:30:00|49974|49956|49975|49956|49975|49956|49974|49956|61
1718750100000|2024-06-18 22:35:00|49980|49955|49990|49966|49990|49966|49971|49955|740
1718750400000|2024-06-18 22:40:00|49989||49990||49990||49989||209
1718750700000|2024-06-18 22:45:00|||||||||92
1718751000000|2024-06-18 22:50:00|49989||49989||49989||49989||192
1718751300000|2024-06-18 22:55:00|||||||||85
1718751600000|2024-06-18 23:00:00|49985|49952|49985|49952|49985|49952|49985|49952|321
1718751900000|2024-06-18 23:05:00|49989||49989||49989||49989||357
1718752200000|2024-06-18 23:10:00|||||||||86
1718752500000|2024-06-18 23:15:00|||||||||44
1718752800000|2024-06-18 23:20:00|49987|49960|49980|49960|49987|49960|49980|49960|113
1718753100000|2024-06-18 23:25:00|49975||49980||49980||49975||451
1718753400000|2024-06-18 23:30:00||49955||49955||49955||49955|120
1718753700000|2024-06-18 23:35:00|49975|49950|49950|49901|49975|49950|49950|49901|1229
1718754000000|2024-06-18 23:40:00|49962|49903|49962|49925|49962|49926|49961|49903|171
1718754300000|2024-06-18 23:45:00|49974|49950|49974|49950|49974|49950|49974|49950|561
1718754600000|2024-06-18 23:50:00|49973|49951|49960|49952|49973|49952|49960|49951|323
1718754900000|2024-06-18 23:55:00|49970|49956|49974|49965|49974|49965|49960|49956|328
1718870400000|2024-06-20 08:00:00|50356|50162|50199|50110|50356|50222|50173|50003|1766
1718870700000|2024-06-20 08:05:00|50223|50107|50224|50167|50300|50179|50219|50107|598
1718871000000|2024-06-20 08:10:00|50235|50168|50200|50150|50240|50170|50198|50150|208
1718871300000|2024-06-20 08:15:00|50199||50200||50200||50199||222
1718871600000|2024-06-20 08:20:00|50192|50155|50300|50230|50300|50230|50192|50150|1179
1718871900000|2024-06-20 08:25:00|50319|50250|50320|50150|50320|50273|50319|50150|1114
1718872200000|2024-06-20 08:30:00|50300|50227|50307|50226|50320|50247|50300|50150|303
1718872500000|2024-06-20 08:35:00|50316|50227|50300|50224|50320|50239|50267|50219|235
1718872800000|2024-06-20 08:40:00|50297|50221|50289|50226|50300|50233|50287|50220|14
1718873100000|2024-06-20 08:45:00|50294|50230|50288|50222|50300|50239|50287|50150|279
1718873400000|2024-06-20 08:50:00|50290|50223|50300|50221|50300|50237|50283|50213|415
1718873700000|2024-06-20 08:55:00|50299|50219|50293|50225|50300|50227|50277|50214|88
1718874000000|2024-06-20 09:00:00|50289|50226|50300|50236|50300|50244|50289|50224|74
1718874300000|2024-06-20 09:05:00||50233||50150||50243||50150|39
1718874600000|2024-06-20 09:10:00|50286|50234|50299|50238|50300|50245|50239|50150|705
1718874900000|2024-06-20 09:15:00|50300|50239|50240|50175|50300|50240|50237|50150|781
1718875200000|2024-06-20 09:20:00|50259|50176|50213|50150|50300|50176|50206|50150|249
1718875500000|2024-06-20 09:25:00|50217||50217||50219||50210||40
1718875800000|2024-06-20 09:30:00|50215|50153|50204|50150|50215|50153|50200|50150|73
1718876100000|2024-06-20 09:35:00|50203|50151|50193|50155|50203|50155|50179|50151|207
1718876400000|2024-06-20 09:40:00|50191|50152|50194|50169|50208|50169|50187|50150|342
1718876700000|2024-06-20 09:45:00|50199|50151|50187|50156|50214|50156|50187|50151|164
1718877000000|2024-06-20 09:50:00|50191|50163|50208|50156|50211|50163|50188|50150|156
1718877300000|2024-06-20 09:55:00|50207|50157|50199|50174|50210|50174|50191|50156|102
1718877600000|2024-06-20 10:00:00|50211|50199|50220|50178|50220|50199|50211|50163|869
1718877900000|2024-06-20 10:05:00|50218|50177|50220|50153|50220|50189|50190|50150|174
1718878200000|2024-06-20 10:10:00|50200|50162|50220|50200|50220|50200|50200|50156|375
1718878500000|2024-06-20 10:15:00|50241|50199|50250|50203|50250|50204|50239|50186|359
1718878800000|2024-06-20 10:20:00|50269|50230|50320|50290|50320|50301|50250|50201|6050
1718879100000|2024-06-20 10:25:00|50337|50281|50392|50316|50392|50350|50337|50278|2008
1718879400000|2024-06-20 10:30:00|50399|50315|50499|50432|50500|50450|50399|50313|2603
1718879700000|2024-06-20 10:35:00|50500|50456|50500|50451|50500|50461|50491|50432|546
1718880000000|2024-06-20 10:40:00|50480|50450|50466|50433|50480|50454|50466|50418|357
1718880300000|2024-06-20 10:45:00|50448|50434|50450|50435|50454|50438|50444|50300|628
1718880600000|2024-06-20 10:50:00|50435|50438|50433|50393|50435|50441|50433|50393|1124
1718880900000|2024-06-20 10:55:00|50411|50380|50412|50300|50425|50380|50367|50300|363
1718881200000|2024-06-20 11:00:00|50363|50262|50433|50375|50438|50389|50194|50000|8661
1718881500000|2024-06-20 11:05:00|50434|50376|50400|50375|50437|50394|50386|50375|719
1718881800000|2024-06-20 11:10:00|50398|50356|50375|50351|50411|50360|50360|50350|1357
1718882100000|2024-06-20 11:15:00|50370|50355|50377|50366|50378|50366|50360|50351|641
1718882400000|2024-06-20 11:20:00|50378|50355|50378|50355|50378|50355|50365|50351|1667
1718882700000|2024-06-20 11:25:00|50375|50374|50401|50380|50401|50383|50375|50351|4206
1718883000000|2024-06-20 11:30:00|50408|50377|50448|50421|50459|50450|50408|50364|3329
1718883300000|2024-06-20 11:35:00|50446|50420|50407|50361|50446|50425|50407|50353|1840
1718883600000|2024-06-20 11:40:00|50400|50354|50438|50410|50440|50410|50398|50353|1605
1718883900000|2024-06-20 11:45:00|50420|50420|50440|50410|50440|50430|50420|50410|2228
1718884200000|2024-06-20 11:50:00|50437|50397|50411|50369|50437|50410|50397|50364|2032
1718884500000|2024-06-20 11:55:00|50409|50367|50427|50390|50427|50401|50397|50361|1767
1718884800000|2024-06-20 12:00:00|50426|50383|50388|50351|50426|50390|50355|50351|19488
1718885100000|2024-06-20 12:05:00|50381|50353|50370|50351|50390|50365|50365|50331|2675
1718885400000|2024-06-20 12:10:00|50379|50352|50333|50300|50379|50352|50333|50300|13030
1718885700000|2024-06-20 12:15:00|50356|50303|50338|50300|50360|50333|50298|50266|5202
1718886000000|2024-06-20 12:20:00|50329|50302|50350|50335|50350|50344|50326|50300|2259
1718886300000|2024-06-20 12:25:00|50367|50340|50370|50321|50370|50350|50346|50321|3342
1718886600000|2024-06-20 12:30:00|50349|50320|50286|50226|50370|50340|50285|50222|3672
1718886900000|2024-06-20 12:35:00|50300|50236|50296|50231|50300|50280|50265|50222|3734
1718887200000|2024-06-20 12:40:00|50286|50234|50289|50270|50299|50270|50259|50222|1411
1718887500000|2024-06-20 12:45:00|50299|50268|50319|50275|50340|50288|50284|50257|1778
1718887800000|2024-06-20 12:50:00|50318|50285|50342|50286|50343|50318|50308|50285|3719
1718888100000|2024-06-20 12:55:00|50340|50287|50325|50288|50343|50300|50274|50265|3435
1718888400000|2024-06-20 13:00:00|50314|50285|50350|50326|50350|50326|50301|50277|2588
1718888700000|2024-06-20 13:05:00|50345|50327|50349|50326|50349|50335|50345|50326|1392
1718889000000|2024-06-20 13:10:00|50350|50319|50349|50305|50350|50319|50296|50271|2893
1718889300000|2024-06-20 13:15:00|50331|50298|50300|50276|50340|50312|50294|50271|3752
1718889600000|2024-06-20 13:20:00|50299|50277|50285|50275|50299|50278|50285|50271|333
1718889900000|2024-06-20 13:25:00|50265|50250|50200|50181|50285|50250|50108|50050|9955
1718890200000|2024-06-20 13:30:00|50201|50140|49987|49967|50350|50344|49975|49960|151551
1718890500000|2024-06-20 13:35:00|49984|49965|50260|50231|50327|50300|49984|49965|61941
1718890800000|2024-06-20 13:40:00|50258|50235|50226|50201|50258|50235|50113|50077|38516
1718891100000|2024-06-20 13:45:00|50225|50200|50298|50270|50316|50299|50172|50150|53919
1718891400000|2024-06-20 13:50:00|50297|50254|50302|50287|50328|50300|50219|50200|50516
1718891700000|2024-06-20 13:55:00|50300|50282|50174|50141|50367|50353|50073|50066|65671
1718892000000|2024-06-20 14:00:00|50175|50151|50128|50111|50187|50170|50113|50100|33434
1718892300000|2024-06-20 14:05:00|50129|50113|50063|50036|50153|50125|50045|50027|34090
1718892600000|2024-06-20 14:10:00|50057|50034|50047|50026|50089|50063|49970|49960|39381
1718892900000|2024-06-20 14:15:00|50049|50018|50054|50010|50128|50105|50000|49990|35721
1718893200000|2024-06-20 14:20:00|50026|50009|50048|50024|50077|50046|49944|49930|42251
1718893500000|2024-06-20 14:25:00|50025|50022|50016|50008|50148|50121|50012|49990|43024
1718893800000|2024-06-20 14:30:00|50031|50015|50065|50043|50100|50088|50015|50000|20772
1718894100000|2024-06-20 14:35:00|50064|50033|50099|50075|50165|50156|50019|50002|28463
1718894400000|2024-06-20 14:40:00|50098|50062|50098|50087|50165|50147|50071|50050|15973
1718894700000|2024-06-20 14:45:00|50097|50094|50160|50146|50165|50151|50078|50055|22612
1718895000000|2024-06-20 14:50:00|50159|50154|50177|50158|50212|50200|50159|50154|21730
1718895300000|2024-06-20 14:55:00|50173|50160|50225|50203|50232|50225|50168|50147|38720
1718895600000|2024-06-20 15:00:00|50216|50206|50240|50225|50287|50270|50216|50205|17235
1718895900000|2024-06-20 15:05:00|50239|50221|50226|50201|50266|50251|50201|50193|13386
1718896200000|2024-06-20 15:10:00|50222|50202|50219|50202|50228|50202|50143|50127|30883
1718896500000|2024-06-20 15:15:00|50228|50201|50200|50186|50231|50220|50178|50171|15408
1718896800000|2024-06-20 15:20:00|50210|50183|50228|50209|50239|50222|50180|50171|50675
1718897100000|2024-06-20 15:25:00|50227|50208|50207|50185|50228|50208|50160|50150|18771
1718897400000|2024-06-20 15:30:00|50198|50184|50181|50161|50200|50184|50155|50140|8170
1718897700000|2024-06-20 15:35:00|50185|50163|50177|50158|50200|50190|50129|50125|21687
1718898000000|2024-06-20 15:40:00|50176|50166|50244|50223|50266|50255|50176|50164|20823
1718898300000|2024-06-20 15:45:00|50236|50221|50082|50055|50245|50221|50079|50055|26804
1718898600000|2024-06-20 15:50:00|50080|50056|50065|50050|50141|50121|50041|50027|20943
1718898900000|2024-06-20 15:55:00|50063|50051|50046|50027|50095|50076|50013|50005|28784
1718899200000|2024-06-20 16:00:00|50031|50022|50049|50033|50074|50053|50028|50005|15186
1718899500000|2024-06-20 16:05:00|50048|50047|50080|50051|50096|50083|50048|50033|13049
1718899800000|2024-06-20 16:10:00|50073|50053|50110|50094|50120|50110|50062|50050|11369
1718900100000|2024-06-20 16:15:00|50115|50096|50094|50076|50120|50112|50079|50071|11940
1718900400000|2024-06-20 16:20:00|50100|50093|50000|49975|50162|50138|49985|49970|30455
1718900700000|2024-06-20 16:25:00|49993|49971|49931|49902|50087|50069|49927|49900|19982
1718901000000|2024-06-20 16:30:00|49926|49900|49749|49733|49937|49900|49714|49700|85109
1718901300000|2024-06-20 16:35:00|49748|49731|49802|49782|49833|49801|49689|49675|54159
1718901600000|2024-06-20 16:40:00|49813|49783|49872|49850|49888|49866|49785|49767|21417
1718901900000|2024-06-20 16:45:00|49871|49851|49898|49880|49898|49882|49852|49830|16473
1718902200000|2024-06-20 16:50:00|49899|49881|49931|49910|49990|49971|49899|49881|25213
1718902500000|2024-06-20 16:55:00|49923|49914|49967|49946|49970|49955|49892|49865|27143
1718902800000|2024-06-20 17:00:00|49963|49952|49845|49832|49963|49952|49845|49812|17392
1718903100000|2024-06-20 17:05:00|49849|49833|49792|49767|49887|49860|49765|49755|22186
1718903400000|2024-06-20 17:10:00|49789|49768|49888|49879|49917|49909|49785|49768|32079
1718903700000|2024-06-20 17:15:00|49887|49874|49940|49917|49970|49950|49876|49869|12669
1718904000000|2024-06-20 17:20:00|49938|49915|49906|49874|49949|49934|49898|49869|12936
1718904300000|2024-06-20 17:25:00|49898|49872|49854|49814|49935|49911|49833|49809|14399
1718904600000|2024-06-20 17:30:00|49855|49815|49790|49760|49924|49911|49778|49760|16266
1718904900000|2024-06-20 17:35:00|49791|49762|49817|49783|49828|49795|49739|49718|17505
1718905200000|2024-06-20 17:40:00|49809|49784|49834|49822|49860|49832|49746|49720|25773
1718905500000|2024-06-20 17:45:00|49844|49816|49864|49844|49918|49892|49801|49790|16693
1718905800000|2024-06-20 17:50:00|49863|49856|49896|49871|49924|49912|49857|49835|7457
1718906100000|2024-06-20 17:55:00|49895|49873|49940|49917|49943|49927|49893|49871|4799
1718906400000|2024-06-20 18:00:00|49937|49922|50017|49989|50017|49993|49937|49922|53357
1718906700000|2024-06-20 18:05:00|50016|49998|50007|49991|50032|50025|49973|49957|16171
1718907000000|2024-06-20 18:10:00|50008|49992|49977|49960|50020|50009|49955|49932|16822
1718907300000|2024-06-20 18:15:00|49976|49961|49957|49935|50000|49990|49950|49928|11810
1718907600000|2024-06-20 18:20:00|49956|49937|49986|49964|50000|49991|49931|49907|10327
1718907900000|2024-06-20 18:25:00|49985|49965|50059|50048|50065|50056|49954|49921|50986
1718908200000|2024-06-20 18:30:00|50061|50049|49998|49971|50077|50066|49995|49970|18655
1718908500000|2024-06-20 18:35:00|49997|49974|49945|49934|49998|49985|49906|49905|27226
1718908800000|2024-06-20 18:40:00|49949|49937|49934|49910|49980|49962|49912|49893|20528
1718909100000|2024-06-20 18:45:00|49932|49913|49950|49929|49960|49947|49910|49889|12721
1718909400000|2024-06-20 18:50:00|49951|49930|49938|49913|49980|49964|49891|49881|12785
1718909700000|2024-06-20 18:55:00|49943|49914|49909|49891|49943|49922|49891|49880|18151
1718910000000|2024-06-20 19:00:00|49908|49890|49945|49909|49980|49963|49901|49890|22890
1718910300000|2024-06-20 19:05:00|49944|49919|49943|49915|49974|49951|49896|49882|27370
1718910600000|2024-06-20 19:10:00|49942|49913|50085|50071|50099|50080|49940|49910|49099
1718910900000|2024-06-20 19:15:00|50084|50070|50116|50100|50130|50117|50052|50036|32207
1718911200000|2024-06-20 19:20:00|50117|50104|50102|50082|50118|50108|50071|50051|30773
1718911500000|2024-06-20 19:25:00|50110|50090|50230|50220|50230|50226|50100|50086|46284
1718911800000|2024-06-20 19:30:00|50225|50221|50258|50237|50260|50245|50165|50149|47807
1718912100000|2024-06-20 19:35:00|50260|50238|50186|50171|50260|50254|50141|50126|32506
1718912400000|2024-06-20 19:40:00|50187|50181|50224|50204|50240|50216|50173|50151|43094
1718912700000|2024-06-20 19:45:00|50223|50190|50214|50189|50248|50232|50188|50167|49907
1718913000000|2024-06-20 19:50:00|50212|50175|50296|50285|50303|50298|50187|50163|163216
1718913300000|2024-06-20 19:55:00|50238|50236|50188|50170|50274|50259|50163|50157|294474
1718913600000|2024-06-20 20:00:00|50211|50164|50189|50125|50211|50195|50169|50012|1377944
1718913900000|2024-06-20 20:05:00|50187|50155|50200|50171|50200|50171|50186|50155|1308
1718914200000|2024-06-20 20:10:00|50199|50173|50198|50177|50199|50177|50197|50171|337
1718914500000|2024-06-20 20:15:00|50197|50171|50183|50160|50198|50172|50170|50160|2211
1718914800000|2024-06-20 20:20:00|50170|50161|50155|50131|50170|50161|50154|50125|1810
1718915100000|2024-06-20 20:25:00|50160|50153|50167|50153|50167|50153|50160|50153|1372
1718915400000|2024-06-20 20:30:00|||||||||81
1718915700000|2024-06-20 20:35:00|50199|50157|50174|50154|50200|50158|50152|50125|2752
1718916000000|2024-06-20 20:40:00|50163|50153|50199|50169|50295|50182|50163|50153|2356
1718916300000|2024-06-20 20:45:00|50200||50197||50248||50197||548
1718916600000|2024-06-20 20:50:00|50195|50170|50195|50169|50195|50170|50195|50169|247
1718916900000|2024-06-20 20:55:00|50197|50172|50197|50169|50197|50172|50197|50169|158
1718917200000|2024-06-20 21:00:00|||||||||3
1718917500000|2024-06-20 21:05:00|50190||50190||50190||50190||2
1718917800000|2024-06-20 21:10:00|50197|50170|50188|50125|50200|50170|50170|50125|571
1718918100000|2024-06-20 21:15:00|50180||50180||50180||50180||194
1718918400000|2024-06-20 21:20:00|||||||||11
1718918700000|2024-06-20 21:25:00|50150|50131|50150|50131|50150|50131|50150|50131|257
1718919000000|2024-06-20 21:30:00|50131|50125|50131|50125|50131|50125|50131|50125|949
1718919300000|2024-06-20 21:35:00|||||||||22
1718919600000|2024-06-20 21:40:00|50128|50117|50128|50101|50128|50117|50117|50101|964
1718919900000|2024-06-20 21:45:00|||||||||267
1718920200000|2024-06-20 21:50:00||50110||50101||50110||50101|70
1718920500000|2024-06-20 21:55:00||50108||50101||50108||50101|75
1718920800000|2024-06-20 22:00:00|50150|50102|50181|50102|50181|50150|50150|50101|670
1718921100000|2024-06-20 22:05:00|50190|50101|50190|50101|50190|50101|50190|50101|303
1718921400000|2024-06-20 22:10:00|50200|50145|50199|50103|50200|50145|50199|50101|705
1718921700000|2024-06-20 22:15:00|50200|50105|50200|50170|50200|50170|50200|50105|122
1718922000000|2024-06-20 22:20:00|50295|50190|50295|50200|50295|50200|50295|50190|1020
1718922300000|2024-06-20 22:25:00|50250|50240|50240|50175|50290|50240|50240|50175|2809
1718922600000|2024-06-20 22:30:00|50250|50240|50290|50240|50290|50240|50250|50240|692
1718922900000|2024-06-20 22:35:00|50289||50289||50289||50289||6
1718923200000|2024-06-20 22:40:00|50260|50200|50260|50200|50260|50200|50260|50200|396
1718923500000|2024-06-20 22:45:00||50230||50230||50230||50230|183
1718923800000|2024-06-20 22:50:00|50280|50231|50300|50231|50300|50231|50280|50231|1460
1718924100000|2024-06-20 22:55:00||50232||50232||50232||50230|53
1718924400000|2024-06-20 23:00:00|50280|50270|50300|50270|50300|50270|50280|50270|116
1718924700000|2024-06-20 23:05:00|50298||50298||50300||50298||1045
1718925000000|2024-06-20 23:10:00|50297||50297||50297||50297||110
1718925300000|2024-06-20 23:15:00|50298|50300|50310|50300|50310|50300|50298|50300|2207
1718925600000|2024-06-20 23:20:00|50334||50330||50334||50320||777
1718925900000|2024-06-20 23:25:00|||||||||23
1718926200000|2024-06-20 23:30:00|50305||50330||50330||50305||1455
1718926500000|2024-06-20 23:35:00|50320||50329||50330||50319||107
1718926800000|2024-06-20 23:40:00|||||||||11
1718927100000|2024-06-20 23:45:00|50305||50305||50305||50305||941
1718927400000|2024-06-20 23:50:00|50315|50256|50285|50256|50315|50260|50285|50256|715
1718927700000|2024-06-20 23:55:00|50321||50321||50321||50321||777
1718956800000|2024-06-21 08:00:00|50111|50058|50210|50136|50320|50201|50101|49925|283
1718957100000|2024-06-21 08:05:00|50207|50133|50130|50011|50211|50133|50130|49999|145
1718957400000|2024-06-21 08:10:00|50129|50009|50200|49927|50270|50027|50050|49898|716
1718957700000|2024-06-21 08:15:00|50087|49925|50000|49899|50200|49932|49930|49898|1041
1718958000000|2024-06-21 08:20:00|49998|49928|50000|49922|50016|49928|49978|49899|1347
1718958300000|2024-06-21 08:25:00|50019|49920|50016|49925|50100|50002|49959|49898|1393
1718958600000|2024-06-21 08:30:00|50015|49909|49993|49924|50031|49931|49943|49898|1085
1718958900000|2024-06-21 08:35:00|49991|49933|49976|49924|50031|49941|49976|49924|198
1718959200000|2024-06-21 08:40:00|49977|49900|50007|49920|50031|49933|49948|49898|1249
1718959500000|2024-06-21 08:45:00|50014|49921|49968|49906|50023|49927|49961|49900|1550
1718959800000|2024-06-21 08:50:00|49973|49921|50000|49933|50001|49933|49966|49900|332
1718960100000|2024-06-21 08:55:00|49967|49951|49996|49934|50000|49956|49967|49932|904
1718960400000|2024-06-21 09:00:00|49994|49951|50000|49951|50000|49951|49994|49933|76
1718960700000|2024-06-21 09:05:00|50001|49978|50054|50001|50100|50001|50001|49959|764
1718961000000|2024-06-21 09:10:00|50053|49992|50026|49958|50056|49995|50023|49951|277
1718961300000|2024-06-21 09:15:00|50023|49951|50026|49957|50049|49979|50000|49931|547
1718961600000|2024-06-21 09:20:00|50029|49959|50068|50016|50136|50022|50015|49951|260
1718961900000|2024-06-21 09:25:00|50071|50000|50059|50008|50200|50017|50030|49989|200
1718962200000|2024-06-21 09:30:00|50057|50005|50042|50003|50062|50017|50029|49952|328
1718962500000|2024-06-21 09:35:00|50040|49999|50048|49972|50063|50006|50026|49933|965
1718962800000|2024-06-21 09:40:00|50052|49973|50032|49973|50058|50002|50029|49969|39
1718963100000|2024-06-21 09:45:00|50035|49976|50054|50011|50057|50012|50026|49953|340
1718963400000|2024-06-21 09:50:00|50051|50007|50055|50009|50090|50033|50051|50007|340
1718963700000|2024-06-21 09:55:00|50054|50020|50069|50011|50069|50026|50052|49994|60
1718964000000|2024-06-21 10:00:00|50071|50010|50050|50008|50071|50011|50049|49988|19
1718964300000|2024-06-21 10:05:00|50052|50011|50052|49994|50066|50011|50052|49989|71
1718964600000|2024-06-21 10:10:00|50044|49995|50015|49948|50053|49996|50013|49945|253
1718964900000|2024-06-21 10:15:00|50017|49952|49981|49910|50078|49952|49981|49908|85
1718965200000|2024-06-21 10:20:00|49978|49922|49970|49912|50100|49930|49937|49898|854
1718965500000|2024-06-21 10:25:00|49969|49910|49997|49910|50006|49911|49938|49910|726
1718965800000|2024-06-21 10:30:00|49991|49914|49980|49910|50052|49914|49931|49910|375
1718966100000|2024-06-21 10:35:00|49983|49911|49994|49910|50006|49915|49983|49910|200
1718966400000|2024-06-21 10:40:00|49993|49950|49997|49910|50006|49965|49961|49910|807
1718966700000|2024-06-21 10:45:00|49995|49912|49993|49910|50052|49913|49993|49910|47
1718967000000|2024-06-21 10:50:00|49996|49923|49990|49923|50000|49923|49975|49923|320
1718967300000|2024-06-21 10:55:00|49987|49910|49990|49925|49991|49925|49979|49910|30
1718967600000|2024-06-21 11:00:00|49993|49951|50098|50034|50100|50080|49993|49951|3462
1718967900000|2024-06-21 11:05:00|50100|50030|50143|50100|50199|50108|50095|50028|1003
1718968200000|2024-06-21 11:10:00|50141|50084|50105|50026|50149|50084|50076|50003|605
1718968500000|2024-06-21 11:15:00|50119|50014|50096|50034|50119|50050|50077|50001|216
1718968800000|2024-06-21 11:20:00|50099|50075|50123|50075|50133|50081|50085|50049|463
1718969100000|2024-06-21 11:25:00|50124|50079|50124|50083|50124|50100|50112|50047|370
1718969400000|2024-06-21 11:30:00|50123|50085|50106|50083|50124|50087|50106|50049|321
1718969700000|2024-06-21 11:35:00|50099|50079|50094|50050|50099|50081|50074|50001|397
1718970000000|2024-06-21 11:40:00|50093|50071|50093|50060|50124|50071|50073|50050|454
1718970300000|2024-06-21 11:45:00|50096|50050|50096|50052|50098|50052|50082|50050|975
1718970600000|2024-06-21 11:50:00|50091|50050|50052|50030|50099|50050|50049|50008|901
1718970900000|2024-06-21 11:55:00|50065|50035|50059|50008|50155|50060|50049|50008|877
1718971200000|2024-06-21 12:00:00|50053|50001|50053|50001|50064|50001|50049|50001|190
1718971500000|2024-06-21 12:05:00|50060|50023|50064|50012|50078|50025|50058|50008|147
1718971800000|2024-06-21 12:10:00|50063|50013|50060|50017|50100|50030|50048|50012|100
1718972100000|2024-06-21 12:15:00|50058|50012|50085|50014|50092|50039|50057|50012|461
1718972400000|2024-06-21 12:20:00|50079|50023|50072|50024|50101|50031|50025|50012|1076
1718972700000|2024-06-21 12:25:00|50076|50030|50095|50024|50097|50033|50054|50024|524
1718973000000|2024-06-21 12:30:00|50092|50042|50123|50061|50153|50100|50085|50024|1733
1718973300000|2024-06-21 12:35:00|50126|50065|50145|50101|50155|50116|50125|50012|911
1718973600000|2024-06-21 12:40:00|50144|50108|50147|50047|50155|50110|50129|50042|843
1718973900000|2024-06-21 12:45:00|50154|50060|50165|50103|50171|50115|50129|50060|1477
1718974200000|2024-06-21 12:50:00|50159|50159|50186|50105|50200|50159|50138|50103|2613
1718974500000|2024-06-21 12:55:00|50184|50101|50156|50112|50189|50153|50146|50101|1338
1718974800000|2024-06-21 13:00:00|50164|50113|50125|50057|50165|50114|50100|50037|2816
1718975100000|2024-06-21 13:05:00|50158|50052|50105|50023|50159|50115|50105|50012|1029
1718975400000|2024-06-21 13:10:00|50117|50115|50122|50099|50165|50115|50090|50045|1385
1718975700000|2024-06-21 13:15:00|50148|50100|50132|50057|50165|50104|50120|50056|2097
1718976000000|2024-06-21 13:20:00|50141|50053|50162|50091|50165|50128|50108|50048|2728
1718976300000|2024-06-21 13:25:00|50165|50086|50398|50217|50398|50332|50165|50078|14291
1718976600000|2024-06-21 13:30:00|50345|50251|50180|50118|50345|50257|49981|49950|66641
1718976900000|2024-06-21 13:35:00|50182|50125|50172|50142|50250|50228|50085|50072|78263
1718977200000|2024-06-21 13:40:00|50171|50139|50165|50135|50239|50214|50069|50034|55251
1718977500000|2024-06-21 13:45:00|50164|50104|49911|49888|50164|50142|49887|49850|66802
1718977800000|2024-06-21 13:50:00|49908|49893|49725|49694|49950|49911|49637|49623|112225
1718978100000|2024-06-21 13:55:00|49727|49709|49761|49729|49834|49824|49671|49650|53921
1718978400000|2024-06-21 14:00:00|49757|49736|49931|49899|49931|49899|49753|49729|43698
1718978700000|2024-06-21 14:05:00|49929|49914|49840|49822|49940|49916|49789|49777|64886
1718979000000|2024-06-21 14:10:00|49835|49823|49893|49863|49900|49863|49748|49728|41255
1718979300000|2024-06-21 14:15:00|49883|49878|49887|49860|49896|49890|49782|49755|58759
1718979600000|2024-06-21 14:20:00|49890|49861|49767|49741|49900|49885|49712|49701|47880
1718979900000|2024-06-21 14:25:00|49778|49746|49764|49752|49789|49778|49728|49702|27658
1718980200000|2024-06-21 14:30:00|49763|49746|49659|49645|49775|49755|49650|49640|49722
1718980500000|2024-06-21 14:35:00|49658|49652|49734|49719|49745|49730|49650|49641|60744
1718980800000|2024-06-21 14:40:00|49733|49712|49714|49695|49770|49758|49667|49652|25601
1718981100000|2024-06-21 14:45:00|49715|49706|49794|49773|49800|49791|49715|49695|28511
1718981400000|2024-06-21 14:50:00|49788|49765|49760|49729|49810|49793|49733|49706|23624
1718981700000|2024-06-21 14:55:00|49758|49731|49797|49774|49811|49802|49681|49660|35131
1718982000000|2024-06-21 15:00:00|49789|49783|49742|49716|49804|49783|49699|49680|55725
1718982300000|2024-06-21 15:05:00|49733|49714|49734|49707|49791|49780|49701|49692|56230
1718982600000|2024-06-21 15:10:00|49733|49700|49707|49690|49739|49718|49696|49672|11148
1718982900000|2024-06-21 15:15:00|49706|49694|49772|49748|49775|49756|49683|49665|32996
1718983200000|2024-06-21 15:20:00|49775|49763|49710|49688|49811|49797|49675|49668|50224
1718983500000|2024-06-21 15:25:00|49709|49692|49531|49516|49711|49696|49526|49508|53206
1718983800000|2024-06-21 15:30:00|49536|49517|49446|49426|49552|49540|49445|49426|104654
1718984100000|2024-06-21 15:35:00|49445|49431|49466|49433|49500|49479|49386|49380|69137
1718984400000|2024-06-21 15:40:00|49471|49452|49600|49583|49604|49583|49461|49452|37501
1718984700000|2024-06-21 15:45:00|49599|49570|49615|49595|49617|49600|49574|49550|34319
1718985000000|2024-06-21 15:50:00|49618|49596|49682|49669|49682|49674|49606|49591|36391
1718985300000|2024-06-21 15:55:00|49675|49671|49649|49629|49681|49671|49633|49620|26135
1718985600000|2024-06-21 16:00:00|49650|49638|49619|49616|49652|49638|49605|49589|34840
1718985900000|2024-06-21 16:05:00|49617|49606|49554|49538|49650|49642|49548|49530|30609
1718986200000|2024-06-21 16:10:00|49552|49533|49556|49535|49600|49585|49541|49530|26913
1718986500000|2024-06-21 16:15:00|49557|49547|49555|49544|49589|49575|49542|49528|27661
1718986800000|2024-06-21 16:20:00|49556|49543|49534|49522|49589|49580|49532|49522|25574
1718987100000|2024-06-21 16:25:00|49532|49516|49512|49497|49532|49517|49487|49485|82951
1718987400000|2024-06-21 16:30:00|49505|49500|49521|49493|49524|49500|49462|49450|35599
1718987700000|2024-06-21 16:35:00|49520|49495|49505|49488|49520|49503|49490|49475|24713
1718988000000|2024-06-21 16:40:00|49504|49498|49493|49487|49516|49509|49485|49475|22512
1718988300000|2024-06-21 16:45:00|49487|49488|49369|49363|49493|49488|49362|49360|59809
1718988600000|2024-06-21 16:50:00|49381|49374|49360|49345|49415|49391|49347|49340|27169
1718988900000|2024-06-21 16:55:00|49357|49342|49271|49260|49364|49351|49265|49256|49310
1718989200000|2024-06-21 17:00:00|49273|49259|49318|49284|49330|49313|49254|49239|35887
1718989500000|2024-06-21 17:05:00|49312|49295|49390|49374|49410|49384|49312|49295|30480
1718989800000|2024-06-21 17:10:00|49388|49377|49404|49393|49420|49401|49374|49367|13942
1718990100000|2024-06-21 17:15:00|49403|49388|49355|49333|49420|49411|49355|49333|27437
1718990400000|2024-06-21 17:20:00|49354|49337|49377|49353|49400|49380|49347|49333|20390
1718990700000|2024-06-21 17:25:00|49371|49351|49383|49358|49400|49390|49351|49340|13606
1718991000000|2024-06-21 17:30:00|49382|49355|49317|49302|49382|49355|49289|49286|22082
1718991300000|2024-06-21 17:35:00|49319|49310|49312|49292|49337|49316|49278|49275|16159
1718991600000|2024-06-21 17:40:00|49311|49293|49336|49315|49336|49325|49288|49275|38694
1718991900000|2024-06-21 17:45:00|49335|49322|49381|49358|49381|49358|49300|49290|55248
1718992200000|2024-06-21 17:50:00|49378|49359|49441|49420|49449|49429|49378|49359|22994
1718992500000|2024-06-21 17:55:00|49439|49427|49387|49369|49441|49427|49342|49320|33293
1718992800000|2024-06-21 18:00:00|49389|49380|49350|49338|49413|49402|49346|49325|13321
1718993100000|2024-06-21 18:05:00|49356|49342|49425|49406|49425|49406|49336|49332|25986
1718993400000|2024-06-21 18:10:00|49419|49384|49422|49405|49449|49441|49376|49367|22795
1718993700000|2024-06-21 18:15:00|49420|49406|49474|49463|49492|49474|49420|49406|28261
1718994000000|2024-06-21 18:20:00|49475|49454|49500|49488|49520|49508|49470|49454|29584
1718994300000|2024-06-21 18:25:00|49504|49489|49523|49509|49540|49527|49497|49485|26766
1718994600000|2024-06-21 18:30:00|49522|49508|49541|49519|49541|49522|49484|49478|14653
1718994900000|2024-06-21 18:35:00|49539|49523|49477|49455|49554|49542|49456|49432|14056
1718995200000|2024-06-21 18:40:00|49475|49466|49491|49477|49500|49484|49450|49440|12216
1718995500000|2024-06-21 18:45:00|49493|49478|49424|49410|49498|49481|49417|49400|31340
1718995800000|2024-06-21 18:50:00|49423|49418|49414|49408|49433|49418|49392|49387|32649
1718996100000|2024-06-21 18:55:00|49411|49407|49416|49399|49416|49408|49381|49369|23944
1718996400000|2024-06-21 19:00:00|49414|49402|49475|49458|49478|49472|49413|49399|49710
1718996700000|2024-06-21 19:05:00|49467|49450|49450|49439|49498|49492|49435|49422|28020
1718997000000|2024-06-21 19:10:00|49454|49440|49455|49440|49495|49481|49444|49439|31827
1718997300000|2024-06-21 19:15:00|49452|49444|49441|49427|49471|49466|49431|49427|23783
1718997600000|2024-06-21 19:20:00|49436|49428|49523|49508|49550|49540|49432|49421|27875
1718997900000|2024-06-21 19:25:00|49512|49501|49490|49470|49523|49512|49463|49441|22000
1718998200000|2024-06-21 19:30:00|49488|49471|49424|49415|49495|49482|49400|49396|33191
1718998500000|2024-06-21 19:35:00|49425|49421|49469|49456|49486|49468|49416|49407|29861
1718998800000|2024-06-21 19:40:00|49477|49458|49500|49489|49516|49505|49435|49418|55161
1718999100000|2024-06-21 19:45:00|49497|49490|49509|49497|49542|49532|49485|49472|58045
1718999400000|2024-06-21 19:50:00|49511|49498|49576|49564|49584|49578|49484|49474|90156
1718999700000|2024-06-21 19:55:00|49572|49558|49468|49459|49574|49565|49466|49458|299496
1719000000000|2024-06-21 20:00:00|49467|49456|49510|49489|49539|49489|49467|49451|36917
1719000300000|2024-06-21 20:05:00|49501|49479|49485|49459|49502|49482|49469|49450|5308
1719000600000|2024-06-21 20:10:00|49500|49480|49530|49500|49530|49501|49499|49480|4379
1719000900000|2024-06-21 20:15:00|49508|49501|49529|49500|49529|49501|49508|49500|750
1719001200000|2024-06-21 20:20:00|49510|49498|49478|49455|49510|49498|49478|49455|1345
1719001500000|2024-06-21 20:25:00|49500|49464|49494|49470|49500|49470|49493|49460|540
1719001800000|2024-06-21 20:30:00|49489|49460|49525|49462|49525|49478|49489|49460|1795
1719002100000|2024-06-21 20:35:00|49524|49502|49523|49502|49524|49502|49523|49502|112
1719002400000|2024-06-21 20:40:00|49524||49513||49524||49510||1036
1719002700000|2024-06-21 20:45:00|49510|49497|49510|49497|49510|49497|49510|49497|1041
1719003000000|2024-06-21 20:50:00|49508|49501|49507|49461|49524|49507|49507|49461|505
1719003300000|2024-06-21 20:55:00|49503|49490|49507|49502|49507|49502|49503|49490|381
1719216000000|2024-06-24 08:00:00|50855|40333|49905|49838|50855|49838|49840|40333|3292
1719216300000|2024-06-24 08:05:00|49914|49839|49914|49841|49919|49869|49859|49838|913
1719216600000|2024-06-24 08:10:00|49919|49838|49930|49899|49931|49899|49890|49838|967
1719216900000|2024-06-24 08:15:00|49935|49900|49942|49899|49942|49900|49927|49899|789
1719217200000|2024-06-24 08:20:00|49938|49900|49942|49904|49942|49930|49934|49899|429
1719217500000|2024-06-24 08:25:00|49949|49901|49949|49923|49949|49940|49949|49899|458
1719217800000|2024-06-24 08:30:00|49932|49920|49932|49899|49932|49920|49932|49899|414
1719218100000|2024-06-24 08:35:00|49925||49930||49932||49925||385
1719218400000|2024-06-24 08:40:00|49900|49875|49915|49838|49930|49900|49894|49838|1026
1719218700000|2024-06-24 08:45:00|49930|49839|49930|49839|49930|49839|49894|49838|96
1719219000000|2024-06-24 08:50:00|49925|49838|49895|49838|49925|49907|49864|49838|522
1719219300000|2024-06-24 08:55:00|49892|49839|49930|49838|49930|49839|49889|49838|107
1719219600000|2024-06-24 09:00:00|49929|49839|49896|49838|49930|49839|49875|49838|138
1719219900000|2024-06-24 09:05:00|49892|49840|49913|49851|49930|49851|49889|49838|181
1719220200000|2024-06-24 09:10:00|49916|49850|49895|49840|49916|49851|49887|49838|294
1719220500000|2024-06-24 09:15:00|49898|49839|49851|49800|49898|49847|49826|49796|1307
1719220800000|2024-06-24 09:20:00|49850|49796|49851|49797|49851|49801|49850|49796|172
1719221100000|2024-06-24 09:25:00||49801||49806||49806||49796|159
1719221400000|2024-06-24 09:30:00|49850|49802|49804|49731|49851|49832|49796|49725|780
1719221700000|2024-06-24 09:35:00|49808|49755|49800|49741|49833|49755|49767|49709|279
1719222000000|2024-06-24 09:40:00|49770|49734|49800|49701|49800|49748|49770|49701|247
1719222300000|2024-06-24 09:45:00|49788|49708|49759|49705|49788|49709|49756|49701|222
1719222600000|2024-06-24 09:50:00|49754|49707|49729|49655|49759|49707|49687|49644|2056
1719222900000|2024-06-24 09:55:00|49728|49652|49715|49644|49729|49659|49675|49644|1658
1719223200000|2024-06-24 10:00:00|49729|49657|49700|49644|49729|49665|49695|49644|249
1719223500000|2024-06-24 10:05:00|49699|49660|49698|49644|49705|49660|49677|49644|362
1719223800000|2024-06-24 10:10:00|49696|49650|49698|49644|49716|49650|49682|49644|158
1719224100000|2024-06-24 10:15:00|49697|49653|49680|49644|49700|49653|49680|49644|53
1719224400000|2024-06-24 10:20:00|49679|49650|49686|49632|49687|49650|49666|49621|505
1719224700000|2024-06-24 10:25:00|49685|49641|49580|49555|49689|49645|49580|49531|1256
1719225000000|2024-06-24 10:30:00|49603|49550|49604|49583|49604|49590|49603|49540|737
1719225300000|2024-06-24 10:35:00|49670|49587|49654|49588|49800|49615|49614|49530|624
1719225600000|2024-06-24 10:40:00|49653|49600|49667|49608|49671|49612|49630|49572|389
1719225900000|2024-06-24 10:45:00|49666|49610|49671|49630|49678|49630|49659|49594|153
1719226200000|2024-06-24 10:50:00|49672|49611|49680|49619|49683|49651|49665|49609|170
1719226500000|2024-06-24 10:55:00|49671|49624|49667|49619|49679|49625|49658|49619|37
1719226800000|2024-06-24 11:00:00|49670|49629|49800|49740|49800|49740|49652|49619|4160
1719227100000|2024-06-24 11:05:00|49778|49760|49800|49749|49800|49760|49750|49740|3896
1719227400000|2024-06-24 11:10:00|49799|49769|49795|49769|49800|49769|49794|49769|582
1719227700000|2024-06-24 11:15:00|49778|49780|49770|49750|49795|49780|49753|49740|5414
1719228000000|2024-06-24 11:20:00|49773|49740|49771|49733|49778|49765|49750|49675|3443
1719228300000|2024-06-24 11:25:00|49769|49734|49781|49753|49781|49760|49764|49733|1284
1719228600000|2024-06-24 11:30:00|49764|49758|49790|49777|49800|49777|49764|49753|2280
1719228900000|2024-06-24 11:35:00|49800|49775|49850|49806|49850|49820|49800|49775|2014
1719229200000|2024-06-24 11:40:00|49848|49807|49870|49850|49887|49870|49846|49806|3009
1719229500000|2024-06-24 11:45:00|49869|49860|49849|49815|49885|49870|49849|49800|2993
1719229800000|2024-06-24 11:50:00|49840|49820|49806|49750|49881|49822|49806|49750|4670
1719230100000|2024-06-24 11:55:00|49805|49751|49751|49700|49807|49765|49751|49675|1267
1719230400000|2024-06-24 12:00:00|49748|49710|49670|49600|49748|49710|49670|49600|2628
1719230700000|2024-06-24 12:05:00|49649|49597|49671|49588|49720|49678|49648|49580|3986
1719231000000|2024-06-24 12:10:00|49655|49616|49665|49616|49671|49625|49652|49616|579
1719231300000|2024-06-24 12:15:00|49687|49617|49720|49709|49720|49710|49687|49616|6197
1719231600000|2024-06-24 12:20:00|49740|49720|49765|49752|49775|49752|49740|49706|1537
1719231900000|2024-06-24 12:25:00|49786|49757|49860|49814|49860|49850|49786|49757|8075
1719232200000|2024-06-24 12:30:00|49854|49850|49848|49815|49854|49852|49830|49781|1834
1719232500000|2024-06-24 12:35:00|49847|49788|49761|49720|49848|49789|49729|49709|2409
1719232800000|2024-06-24 12:40:00|49774|49727|49780|49761|49780|49761|49774|49720|1078
1719233100000|2024-06-24 12:45:00|49789|49763|49810|49781|49810|49785|49789|49763|2459
1719233400000|2024-06-24 12:50:00|49809|49762|49812|49776|49812|49786|49802|49762|1088
1719233700000|2024-06-24 12:55:00|49796|49762|49834|49780|49834|49796|49776|49762|5617
1719234000000|2024-06-24 13:00:00|49839|49807|49846|49820|49855|49830|49835|49780|3170
1719234300000|2024-06-24 13:05:00|49835|49816|49834|49776|49840|49816|49780|49762|2019
1719234600000|2024-06-24 13:10:00|49804|49775|49775|49727|49804|49775|49765|49720|2709
1719234900000|2024-06-24 13:15:00|49776|49721|49840|49800|49840|49800|49760|49721|2924
1719235200000|2024-06-24 13:20:00|49835|49801|49923|49916|49932|49916|49835|49801|11370
1719235500000|2024-06-24 13:25:00|49910|49900|49923|49852|49923|49900|49884|49720|9141
1719235800000|2024-06-24 13:30:00|49921|49830|50331|50304|50412|50399|49921|49830|374133
1719236100000|2024-06-24 13:35:00|50333|50305|50439|50418|50624|50605|50299|50270|286888
1719236400000|2024-06-24 13:40:00|50434|50417|50573|50564|50584|50569|50211|50200|152023
1719236700000|2024-06-24 13:45:00|50583|50571|50656|50623|50785|50772|50527|50498|224777
1719237000000|2024-06-24 13:50:00|50663|50625|50485|50460|50664|50659|50465|50459|123595
1719237300000|2024-06-24 13:55:00|50487|50467|50517|50440|50561|50547|50389|50375|77531
1719237600000|2024-06-24 14:00:00|50512|50447|50525|50502|50647|50627|50446|50430|68260
1719237900000|2024-06-24 14:05:00|50512|50501|50581|50568|50596|50576|50404|50389|48111
1719238200000|2024-06-24 14:10:00|50580|50557|50580|50562|50635|50629|50484|50464|50979
1719238500000|2024-06-24 14:15:00|50586|50564|50464|50452|50600|50583|50434|50412|41638
1719238800000|2024-06-24 14:20:00|50459|50444|50344|50323|50470|50467|50326|50320|46418
1719239100000|2024-06-24 14:25:00|50345|50333|50164|50140|50370|50354|50136|50124|58715
1719239400000|2024-06-24 14:30:00|50163|50134|50169|50145|50260|50232|50126|50106|75327
1719239700000|2024-06-24 14:35:00|50175|50147|50209|50189|50310|50295|50175|50147|48015
1719240000000|2024-06-24 14:40:00|50218|50177|49957|49943|50218|50183|49925|49912|106709
1719240300000|2024-06-24 14:45:00|49956|49919|49801|49766|50000|49994|49778|49757|84293
1719240600000|2024-06-24 14:50:00|49793|49770|49890|49868|49925|49890|49736|49720|49582
1719240900000|2024-06-24 14:55:00|49886|49875|50042|50031|50099|50087|49884|49868|57074
1719241200000|2024-06-24 15:00:00|50052|50043|50039|50010|50089|50068|49918|49900|14632
1719241500000|2024-06-24 15:05:00|50048|50011|50033|50011|50049|50031|49980|49950|12148
1719241800000|2024-06-24 15:10:00|50043|50012|50134|50105|50150|50141|50031|50011|33187
1719242100000|2024-06-24 15:15:00|50132|50108|50184|50164|50198|50182|50093|50070|23259
1719242400000|2024-06-24 15:20:00|50169|50168|50094|50070|50199|50169|50085|50067|27321
1719242700000|2024-06-24 15:25:00|50101|50071|50133|50107|50154|50130|50056|50030|25108
1719243000000|2024-06-24 15:30:00|50140|50109|50199|50190|50200|50194|50060|50050|15146
1719243300000|2024-06-24 15:35:00|50197|50180|50304|50289|50314|50306|50169|50148|32695
1719243600000|2024-06-24 15:40:00|50314|50290|50322|50311|50336|50327|50276|50264|26998
1719243900000|2024-06-24 15:45:00|50323|50313|50231|50215|50336|50325|50220|50212|19434
1719244200000|2024-06-24 15:50:00|50232|50216|50186|50178|50236|50224|50155|50131|21724
1719244500000|2024-06-24 15:55:00|50197|50175|50217|50203|50226|50213|50167|50160|18353
1719244800000|2024-06-24 16:00:00|50214|50200|50236|50225|50265|50254|50171|50160|13771
1719245100000|2024-06-24 16:05:00|50233|50217|50191|50179|50233|50221|50175|50164|25327
1719245400000|2024-06-24 16:10:00|50188|50180|50187|50165|50219|50205|50171|50150|11501
1719245700000|2024-06-24 16:15:00|50188|50177|50206|50188|50223|50205|50151|50135|17359
1719246000000|2024-06-24 16:20:00|50204|50196|50208|50189|50208|50198|50153|50135|20246
1719246300000|2024-06-24 16:25:00|50207|50202|50194|50182|50215|50204|50170|50156|13252
1719246600000|2024-06-24 16:30:00|50193|50181|50240|50228|50250|50236|50188|50178|15697
1719246900000|2024-06-24 16:35:00|50239|50230|50237|50210|50263|50257|50219|50204|6907
1719247200000|2024-06-24 16:40:00|50236|50226|50164|50143|50242|50226|50153|50135|14961
1719247500000|2024-06-24 16:45:00|50171|50145|50144|50120|50183|50169|50077|50060|29520
1719247800000|2024-06-24 16:50:00|50138|50102|50106|50090|50140|50130|50102|50069|15217
1719248100000|2024-06-24 16:55:00|50118|50092|50003|49977|50119|50103|49977|49952|22351
1719248400000|2024-06-24 17:00:00|50000|49979|50002|49996|50041|50027|49998|49977|15358
1719248700000|2024-06-24 17:05:00|50004|49995|49756|49730|50013|50001|49727|49720|68811
1719249000000|2024-06-24 17:10:00|49753|49741|49663|49645|49753|49741|49595|49579|95788
1719249300000|2024-06-24 17:15:00|49653|49644|49687|49670|49707|49699|49621|49600|42008
1719249600000|2024-06-24 17:20:00|49694|49671|49620|49605|49700|49692|49618|49600|30348
1719249900000|2024-06-24 17:25:00|49618|49603|49629|49606|49695|49675|49592|49579|47928
1719250200000|2024-06-24 17:30:00|49625|49608|49593|49570|49630|49617|49512|49503|46401
1719250500000|2024-06-24 17:35:00|49594|49573|49700|49699|49720|49710|49594|49573|34247
1719250800000|2024-06-24 17:40:00|49710|49697|49667|49654|49719|49698|49667|49650|17282
1719251100000|2024-06-24 17:45:00|49666|49655|49648|49632|49666|49655|49613|49600|22134
1719251400000|2024-06-24 17:50:00|49645|49624|49670|49658|49694|49669|49593|49563|29686
1719251700000|2024-06-24 17:55:00|49667|49647|49619|49601|49695|49684|49619|49601|16411
1719252000000|2024-06-24 18:00:00|49614|49602|49624|49610|49678|49660|49568|49550|37545
1719252300000|2024-06-24 18:05:00|49623|49598|49573|49562|49659|49637|49569|49560|17244
1719252600000|2024-06-24 18:10:00|49572|49560|49496|49483|49585|49577|49469|49452|47426
1719252900000|2024-06-24 18:15:00|49495|49494|49461|49436|49517|49514|49437|49422|37083
1719253200000|2024-06-24 18:20:00|49457|49434|49545|49535|49553|49543|49455|49432|19439
1719253500000|2024-06-24 18:25:00|49550|49538|49500|49477|49564|49554|49465|49456|31880
1719253800000|2024-06-24 18:30:00|49498|49476|49464|49456|49509|49492|49447|49433|19358
1719254100000|2024-06-24 18:35:00|49460|49452|49577|49570|49590|49572|49457|49443|33922
1719254400000|2024-06-24 18:40:00|49582|49574|49629|49618|49636|49633|49563|49544|56806
1719254700000|2024-06-24 18:45:00|49628|49620|49733|49722|49741|49728|49628|49612|34921
1719255000000|2024-06-24 18:50:00|49730|49725|49712|49706|49755|49747|49705|49684|23612
1719255300000|2024-06-24 18:55:00|49713|49707|49729|49711|49729|49714|49675|49660|16055
1719255600000|2024-06-24 19:00:00|49726|49715|49736|49727|49792|49786|49704|49697|28275
1719255900000|2024-06-24 19:05:00|49737|49728|49779|49772|49825|49815|49736|49727|23085
1719256200000|2024-06-24 19:10:00|49772|49757|49776|49761|49815|49806|49768|49757|12880
1719256500000|2024-06-24 19:15:00|49773|49760|49725|49718|49776|49770|49706|49701|20710
1719256800000|2024-06-24 19:20:00|49722|49719|49754|49742|49769|49757|49721|49710|17160
1719257100000|2024-06-24 19:25:00|49751|49743|49711|49697|49793|49780|49693|49690|24253
1719257400000|2024-06-24 19:30:00|49708|49698|49717|49707|49756|49740|49663|49647|110203
1719257700000|2024-06-24 19:35:00|49721|49713|49768|49750|49800|49793|49721|49708|29640
1719258000000|2024-06-24 19:40:00|49776|49751|49771|49757|49799|49787|49745|49740|33022
1719258300000|2024-06-24 19:45:00|49773|49767|49742|49711|49789|49785|49699|49682|39706
1719258600000|2024-06-24 19:50:00|49769|49739|49854|49837|49859|49849|49710|49693|78005
1719258900000|2024-06-24 19:55:00|49841|49822|49897|49872|49943|49931|49829|49815|240919
1719259200000|2024-06-24 20:00:00|49898|49896|49887|49802|49945|49897|49876|49700|1227180
1719259500000|2024-06-24 20:05:00|49885|49816|49891|49877|49905|49877|49878|49816|3519
1719259800000|2024-06-24 20:10:00|49905|49880|49923|49902|49923|49902|49890|49856|2853
1719260100000|2024-06-24 20:15:00|49913|49901|49880|49862|49913|49901|49880|49812|617
1719260400000|2024-06-24 20:20:00|49870|49812|49889|49852|49905|49870|49828|49812|3056
1719260700000|2024-06-24 20:25:00|49870|49825|49829|49813|49882|49837|49829|49813|1742
1719261000000|2024-06-24 20:30:00|49830|49828|49882|49852|49882|49852|49825|49803|2281
1719261300000|2024-06-24 20:35:00|49881|49850|49880|49851|49881|49851|49865|49734|2206
1719261600000|2024-06-24 20:40:00|49878|49865|49882|49878|49882|49879|49878|49865|723
1719261900000|2024-06-24 20:45:00|49898|49880|49923|49901|49923|49901|49898|49880|2005
1719262200000|2024-06-24 20:50:00|49902|49896|49894|49865|49904|49896|49892|49850|266
1719262500000|2024-06-24 20:55:00|49893|49879|49905|49886|49905|49887|49893|49879|665
1719262800000|2024-06-24 21:00:00|49904|49887|49896|49873|49905|49892|49896|49862|509
1719263100000|2024-06-24 21:05:00|49897||49897||49897||49897||321
1719263400000|2024-06-24 21:10:00|49900|49877|49923|49887|49923|49892|49900|49873|861
1719263700000|2024-06-24 21:15:00|49925|49904|49950|49919|49950|49919|49925|49904|671
1719264000000|2024-06-24 21:20:00|49949|49934|49940|49919|49958|49934|49940|49919|264
1719264300000|2024-06-24 21:25:00|49930|49918|49919|49887|49930|49919|49918|49887|1408
1719264600000|2024-06-24 21:30:00|49900|49875|49900|49875|49900|49875|49900|49875|187
1719264900000|2024-06-24 21:35:00|||||||||79
1719265200000|2024-06-24 21:40:00|||||||||212
1719265500000|2024-06-24 21:45:00|49895|49871|49600|49551|49900|49871|49495|49424|14802
1719265800000|2024-06-24 21:50:00|49580|49476|49696|49540|49700|49540|49580|49475|454
1719266100000|2024-06-24 21:55:00|49651|49585|49696|49585|49696|49585|49651|49585|335
1719266400000|2024-06-24 22:00:00|49700|49586|49700|49585|49700|49690|49700|49585|2150
1719266700000|2024-06-24 22:05:00|49825|49586|49750|49650|49825|49650|49750|49586|735
1719267000000|2024-06-24 22:10:00|||||||||244
1719267300000|2024-06-24 22:15:00|49825|49708|49825|49708|49825|49708|49825|49708|254
1719267600000|2024-06-24 22:20:00|||||||||30
1719267900000|2024-06-24 22:25:00|||||||||123
1719268200000|2024-06-24 22:30:00|||||||||139
1719268500000|2024-06-24 22:35:00|||||||||118
1719268800000|2024-06-24 22:40:00|49820|49731|49820|49800|49820|49800|49820|49731|200
1719269100000|2024-06-24 22:45:00|49824|49730|49824|49730|49824|49820|49824|49730|702
1719269400000|2024-06-24 22:50:00|49825|49775|49825|49739|49825|49820|49825|49730|223
1719269700000|2024-06-24 22:55:00||49751||49756||49756||49751|465
1719270000000|2024-06-24 23:00:00|49824|49775|49800|49760|49824|49801|49800|49760|1429
1719270300000|2024-06-24 23:05:00||49766||49765||49766||49765|66
1719270600000|2024-06-24 23:10:00|||||||||418
1719270900000|2024-06-24 23:15:00|49790|49730|49800|49730|49800|49751|49750|49730|2774
1719271200000|2024-06-24 23:20:00|||||||||42
1719271500000|2024-06-24 23:25:00|49775||49750||49775||49750||707
1719271800000|2024-06-24 23:30:00|49800||49800||49800||49800||351
1719272100000|2024-06-24 23:35:00|||||||||67
1719272400000|2024-06-24 23:40:00|49780||49799||49799||49780||178
1719272700000|2024-06-24 23:45:00|49800|49733|49800|49733|49800|49733|49800|49733|212
1719273000000|2024-06-24 23:50:00|49740|49734|49795|49740|49799|49744|49735|49730|1827
1719273300000|2024-06-24 23:55:00|49767|49761|49800|49755|49800|49770|49747|49755|2134
1719302400000|2024-06-25 08:00:00|49619|49600|49747|49682|49780|49682|49619|49600|596
1719302700000|2024-06-25 08:05:00|49744|49679|49712|49627|49750|49679|49663|49560|1028
1719303000000|2024-06-25 08:10:00|49715|49628|49721|49628|49780|49638|49631|49580|981
1719303300000|2024-06-25 08:15:00|49740|49633|49767|49692|49767|49699|49717|49628|176
1719303600000|2024-06-25 08:20:00|49761|49693|49767|49713|49776|49713|49758|49685|74
1719303900000|2024-06-25 08:25:00|49770|49714|49780|49722|49780|49735|49760|49712|192
1719304200000|2024-06-25 08:30:00|49769|49718|49780|49735|49780|49735|49769|49708|785
1719304500000|2024-06-25 08:35:00|49787|49754|49777|49740|49840|49777|49777|49735|1112
1719304800000|2024-06-25 08:40:00|49776||49777||49777||49774||173
1719305100000|2024-06-25 08:45:00|||||||||472
1719305400000|2024-06-25 08:50:00|49789|49743|49800|49775|49800|49775|49789|49743|667
1719305700000|2024-06-25 08:55:00|49818|49800|49900|49850|50000|49850|49818|49778|1473
1719306000000|2024-06-25 09:00:00|49915|49851|49950|49883|49950|49885|49915|49850|841
1719306300000|2024-06-25 09:05:00|49949|49884|49940|49865|49950|49888|49883|49865|710
1719306600000|2024-06-25 09:10:00|49927||49925||49940||49925||698
1719306900000|2024-06-25 09:15:00|49917||49900||49925||49900||239
1719307200000|2024-06-25 09:20:00|49925|49866|49925|49880|49925|49882|49922|49865|143
1719307500000|2024-06-25 09:25:00|49917|49873|49900|49886|49925|49886|49900|49842|602
1719307800000|2024-06-25 09:30:00||49883||49883||49885||49850|408
1719308100000|2024-06-25 09:35:00|49899|49859|49900|49848|49900|49878|49899|49843|167
1719308400000|2024-06-25 09:40:00||49844||49858||49860||49844|200
1719308700000|2024-06-25 09:45:00|49888|49839|49892|49839|49900|49848|49883|49839|379
1719309000000|2024-06-25 09:50:00|49891|49841|49900|49825|49900|49875|49867|49825|1209
1719309300000|2024-06-25 09:55:00|49899|49827|49900|49835|49900|49835|49893|49825|160
1719309600000|2024-06-25 10:00:00|49899|49841|49894|49825|49900|49849|49893|49825|488
1719309900000|2024-06-25 10:05:00|49892|49826|49900|49828|49900|49843|49883|49825|223
1719310200000|2024-06-25 10:10:00||49842||49847||49856||49835|66
1719310500000|2024-06-25 10:15:00|49892|49849|49900|49831|49900|49873|49892|49825|1030
1719310800000|2024-06-25 10:20:00|49896|49834|49868|49826|49900|49838|49868|49825|145
1719311100000|2024-06-25 10:25:00|49864|49825|49863|49826|49900|49833|49859|49825|343
1719311400000|2024-06-25 10:30:00|49866|49827|49847|49795|49866|49827|49839|49735|893
1719311700000|2024-06-25 10:35:00|49845|49796|49838|49791|49845|49801|49835|49787|21
1719312000000|2024-06-25 10:40:00|49836|49792|49848|49800|49848|49800|49833|49785|187
1719312300000|2024-06-25 10:45:00|49847||49841||49850||49840||74
1719312600000|2024-06-25 10:50:00|49845|49786|49846|49786|49848|49786|49817|49786|253
1719312900000|2024-06-25 10:55:00|49843|49783|49842|49801|49900|49803|49836|49735|384
1719313200000|2024-06-25 11:00:00|49840|49790|49860|49830|49900|49854|49840|49735|2744
1719313500000|2024-06-25 11:05:00|49858|49840|49850|49830|49858|49840|49850|49830|544
1719313800000|2024-06-25 11:10:00|49840|49850|49850|49830|49858|49850|49840|49830|1022
1719314100000|2024-06-25 11:15:00|49858|49831|49897|49855|49900|49861|49858|49830|2238
1719314400000|2024-06-25 11:20:00|49900|49872|49896|49855|49900|49872|49876|49855|1404
1719314700000|2024-06-25 11:25:00|49898|49841|49860|49830|49900|49841|49860|49830|1189
1719315000000|2024-06-25 11:30:00|49858||49854||49858||49854||326
1719315300000|2024-06-25 11:35:00|49857||49850||49858||49850||400
1719315600000|2024-06-25 11:40:00|49848|49840|49841|49800|49860|49840|49840|49800|2813
1719315900000|2024-06-25 11:45:00|49838|49801|49860|49804|49868|49804|49838|49800|454
1719316200000|2024-06-25 11:50:00|49864|49800|49840|49800|49867|49840|49839|49800|266
1719316500000|2024-06-25 11:55:00|49848|49803|49849|49800|49859|49846|49847|49800|413
1719316800000|2024-06-25 12:00:00|49858|49801|49876|49800|49876|49855|49849|49800|1344
1719317100000|2024-06-25 12:05:00|49871|49803|49871|49810|49876|49810|49869|49803|83
1719317400000|2024-06-25 12:10:00|49879|49814|49888|49821|49889|49825|49857|49803|939
1719317700000|2024-06-25 12:15:00|49877|49820|49877|49839|49895|49839|49858|49820|303
1719318000000|2024-06-25 12:20:00|49879|49841|49889|49856|49900|49856|49859|49839|770
1719318300000|2024-06-25 12:25:00|49880|49850|49880|49850|49889|49850|49873|49850|711
1719318600000|2024-06-25 12:30:00|49879|49830|49837|49799|49900|49830|49799|49735|5288
1719318900000|2024-06-25 12:35:00|49841|49801|49820|49810|49848|49818|49820|49775|2923
1719319200000|2024-06-25 12:40:00|49811|49791|49785|49752|49820|49791|49785|49736|1522
1719319500000|2024-06-25 12:45:00|49799|49754|49800|49765|49800|49769|49799|49749|950
1719319800000|2024-06-25 12:50:00|49799|49772|49800|49775|49800|49795|49799|49772|1398
1719320100000|2024-06-25 12:55:00|49799|49788|49830|49815|49830|49821|49799|49775|3883
1719320400000|2024-06-25 13:00:00|49829|49801|49830|49786|49830|49829|49816|49766|3029
1719320700000|2024-06-25 13:05:00|49820|49788|49820|49775|49820|49805|49819|49766|1095
1719321000000|2024-06-25 13:10:00|49800|49777|49830|49800|49830|49808|49800|49771|1212
1719321300000|2024-06-25 13:15:00|49825|49801|49825|49810|49825|49810|49825|49800|308
1719321600000|2024-06-25 13:20:00|49840|49814|49900|49846|49900|49851|49840|49810|1250
1719321900000|2024-06-25 13:25:00|49835|49820|49704|49650|49897|49820|49700|49650|7887
1719322200000|2024-06-25 13:30:00|49706|49699|50036|49975|50173|50155|49580|49550|246408
1719322500000|2024-06-25 13:35:00|50056|50001|50189|50154|50240|50230|50050|50001|97279
1719322800000|2024-06-25 13:40:00|50186|50155|50293|50276|50335|50324|50059|50041|63553
1719323100000|2024-06-25 13:45:00|50292|50266|50390|50360|50446|50431|50278|50248|104266
1719323400000|2024-06-25 13:50:00|50388|50368|50349|50331|50475|50463|50289|50263|65986
1719323700000|2024-06-25 13:55:00|50350|50318|50434|50406|50507|50500|50314|50290|77564
1719324000000|2024-06-25 14:00:00|50440|50407|50657|50640|50737|50720|50440|50407|163541
1719324300000|2024-06-25 14:05:00|50676|50649|50613|50580|50723|50711|50575|50557|90005
1719324600000|2024-06-25 14:10:00|50615|50593|50640|50627|50650|50635|50588|50558|71293
1719324900000|2024-06-25 14:15:00|50637|50624|50589|50582|50640|50629|50553|50537|68170
1719325200000|2024-06-25 14:20:00|50593|50586|50616|50600|50652|50647|50558|50543|93167
1719325500000|2024-06-25 14:25:00|50615|50604|50705|50690|50720|50706|50609|50591|69457
1719325800000|2024-06-25 14:30:00|50712|50694|50861|50854|50940|50939|50708|50693|131301
1719326100000|2024-06-25 14:35:00|50862|50852|50961|50950|50988|50981|50862|50843|80984
1719326400000|2024-06-25 14:40:00|50962|50956|51032|51008|51075|51066|50945|50932|104499
1719326700000|2024-06-25 14:45:00|51030|51019|50930|50920|51030|51019|50918|50914|59600
1719327000000|2024-06-25 14:50:00|50932|50921|50780|50765|50949|50938|50773|50761|77600
1719327300000|2024-06-25 14:55:00|50779|50768|50846|50834|50894|50883|50760|50755|34354
1719327600000|2024-06-25 15:00:00|50847|50836|50989|50978|51000|50999|50825|50818|60247
1719327900000|2024-06-25 15:05:00|50998|50987|50945|50925|51040|51033|50931|50904|40509
1719328200000|2024-06-25 15:10:00|50944|50927|50958|50944|50988|50971|50896|50877|22509
1719328500000|2024-06-25 15:15:00|50960|50945|50974|50960|50993|50977|50925|50909|24859
1719328800000|2024-06-25 15:20:00|50988|50962|50969|50956|50998|50986|50923|50919|39863
1719329100000|2024-06-25 15:25:00|50966|50957|50906|50891|50980|50970|50870|50859|30254
1719329400000|2024-06-25 15:30:00|50910|50892|50942|50927|50961|50941|50870|50858|19897
1719329700000|2024-06-25 15:35:00|50941|50909|50870|50851|50942|50927|50863|50850|8870
1719330000000|2024-06-25 15:40:00|50863|50850|50835|50822|50863|50850|50803|50802|24677
1719330300000|2024-06-25 15:45:00|50844|50827|50811|50780|50844|50832|50774|50763|38362
1719330600000|2024-06-25 15:50:00|50805|50781|50830|50825|50840|50831|50789|50780|28623
1719330900000|2024-06-25 15:55:00|50834|50826|50849|50836|50880|50868|50827|50811|31173
1719331200000|2024-06-25 16:00:00|50850|50837|50907|50900|50932|50924|50850|50837|18755
1719331500000|2024-06-25 16:05:00|50905|50894|50888|50880|50950|50942|50888|50875|18514
1719331800000|2024-06-25 16:10:00|50884|50875|50847|50834|50884|50877|50839|50833|15644
1719332100000|2024-06-25 16:15:00|50848|50833|50847|50837|50864|50853|50833|50824|12884
1719332400000|2024-06-25 16:20:00|50846|50841|50847|50837|50875|50859|50795|50765|31804
1719332700000|2024-06-25 16:25:00|50841|50835|50859|50845|50886|50875|50831|50828|23424
1719333000000|2024-06-25 16:30:00|50856|50842|50729|50713|50856|50842|50729|50713|28815
1719333300000|2024-06-25 16:35:00|50719|50710|50765|50754|50793|50775|50719|50710|21013
1719333600000|2024-06-25 16:40:00|50764|50739|50765|50754|50780|50754|50716|50709|14586
1719333900000|2024-06-25 16:45:00|50764|50752|50671|50657|50776|50764|50640|50610|59505
1719334200000|2024-06-25 16:50:00|50670|50637|50522|50504|50671|50656|50521|50504|49062
1719334500000|2024-06-25 16:55:00|50521|50505|50597|50589|50602|50594|50497|50491|20812
1719334800000|2024-06-25 17:00:00|50601|50581|50524|50496|50602|50584|50499|50491|18760
1719335100000|2024-06-25 17:05:00|50523|50494|50568|50563|50594|50575|50508|50494|16027
1719335400000|2024-06-25 17:10:00|50567|50554|50603|50596|50641|50626|50562|50548|47099
1719335700000|2024-06-25 17:15:00|50608|50601|50585|50563|50608|50601|50546|50522|13529
1719336000000|2024-06-25 17:20:00|50583|50564|50555|50536|50583|50568|50508|50492|21043
1719336300000|2024-06-25 17:25:00|50554|50534|50546|50537|50580|50561|50534|50520|12781
1719336600000|2024-06-25 17:30:00|50549|50540|50529|50506|50592|50573|50525|50504|10369
1719336900000|2024-06-25 17:35:00|50526|50507|50524|50516|50549|50544|50514|50502|6604
1719337200000|2024-06-25 17:40:00|50523|50520|50637|50620|50637|50620|50523|50520|17515
1719337500000|2024-06-25 17:45:00|50634|50621|50701|50689|50717|50709|50634|50620|36457
1719337800000|2024-06-25 17:50:00|50704|50700|50704|50695|50749|50741|50679|50660|16395
1719338100000|2024-06-25 17:55:00|50708|50696|50752|50742|50760|50752|50684|50671|14716
1719338400000|2024-06-25 18:00:00|50745|50738|50769|50753|50797|50780|50745|50737|9548
1719338700000|2024-06-25 18:05:00|50761|50744|50836|50822|50842|50825|50761|50744|20447
1719339000000|2024-06-25 18:10:00|50837|50823|50874|50859|50880|50868|50835|50823|29101
1719339300000|2024-06-25 18:15:00|50880|50867|50931|50917|50933|50927|50862|50853|26735
1719339600000|2024-06-25 18:20:00|50924|50920|50883|50871|50935|50927|50883|50871|22034
1719339900000|2024-06-25 18:25:00|50881|50872|50944|50935|50958|50948|50879|50871|13984
1719340200000|2024-06-25 18:30:00|50942|50934|50972|50962|51010|50998|50918|50915|75376
1719340500000|2024-06-25 18:35:00|50975|50972|50902|50892|50979|50973|50897|50889|16230
1719340800000|2024-06-25 18:40:00|50903|50891|50943|50931|50954|50950|50897|50888|15580
1719341100000|2024-06-25 18:45:00|50935|50932|50874|50862|50949|50934|50854|50824|19979
1719341400000|2024-06-25 18:50:00|50875|50869|50914|50905|50933|50921|50875|50862|10390
1719341700000|2024-06-25 18:55:00|50915|50901|50943|50931|50950|50933|50878|50867|24443
1719342000000|2024-06-25 19:00:00|50941|50925|50926|50909|50943|50925|50889|50882|20581
1719342300000|2024-06-25 19:05:00|50919|50914|50899|50882|50930|50924|50884|50876|21405
1719342600000|2024-06-25 19:10:00|50891|50880|50900|50890|50903|50899|50877|50868|12898
1719342900000|2024-06-25 19:15:00|50903|50891|50950|50942|50975|50963|50903|50891|23234
1719343200000|2024-06-25 19:20:00|50955|50943|50969|50963|50974|50968|50937|50925|23460
1719343500000|2024-06-25 19:25:00|50967|50962|50973|50964|50975|50965|50925|50920|22011
1719343800000|2024-06-25 19:30:00|50968|50965|50980|50970|50980|50974|50924|50914|30195
1719344100000|2024-06-25 19:35:00|50979|50972|50956|50946|50993|50983|50931|50913|33288
1719344400000|2024-06-25 19:40:00|50955|50940|50896|50892|50955|50949|50895|50890|47262
1719344700000|2024-06-25 19:45:00|50895|50891|50906|50888|50916|50910|50870|50863|51522
1719345000000|2024-06-25 19:50:00|50910|50887|50889|50869|50910|50893|50829|50821|86235
1719345300000|2024-06-25 19:55:00|50888|50870|51058|51057|51061|51059|50888|50870|252532
1719345600000|2024-06-25 20:00:00|51060|51045|51084|51067|51149|51112|51050|51041|1648086
1719345900000|2024-06-25 20:05:00|51088|51088|51083|51075|51090|51088|51081|51067|1736
1719346200000|2024-06-25 20:10:00|51068|51061|51081|51067|51083|51068|51062|51060|2881
1719346500000|2024-06-25 20:15:00|51082|51061|51082|51075|51082|51075|51061|51060|3879
1719346800000|2024-06-25 20:20:00|51079|51064|51073|51060|51082|51075|51073|51060|982
1719347100000|2024-06-25 20:25:00|51071|51061|51063|51060|51071|51061|51061|51060|1736
1719347400000|2024-06-25 20:30:00|51070|51051|51070|51061|51070|51061|51070|51051|1335
1719347700000|2024-06-25 20:35:00|51063|51060|51063|51060|51063|51060|51063|51060|318
1719348000000|2024-06-25 20:40:00|51068|51062|51072|51068|51072|51069|51068|51062|1491
1719348300000|2024-06-25 20:45:00|51068|51062|51072|51065|51072|51065|51068|51060|1433
1719348600000|2024-06-25 20:50:00|51083|51064|51085|51080|51085|51080|51072|51064|959
1719348900000|2024-06-25 20:55:00|51088|51081|51088|51081|51088|51081|51088|51081|303
1719349200000|2024-06-25 21:00:00|51083|51080|51083|51080|51083|51080|51083|51080|272
1719349500000|2024-06-25 21:05:00||51081||51080||51081||51080|234
1719349800000|2024-06-25 21:10:00|51082|51081|51088|51083|51088|51083|51082|51076|1740
1719350100000|2024-06-25 21:15:00|51065|51076|51088|51066|51088|51076|51065|51060|1765
1719350400000|2024-06-25 21:20:00|||||||||29
1719350700000|2024-06-25 21:25:00|51070|51067|51088|51068|51088|51068|51070|51067|297
1719351000000|2024-06-25 21:30:00||51072||51068||51072||51068|306
1719351300000|2024-06-25 21:35:00|51090|51073|51090|51068|51090|51073|51090|51068|202
1719351600000|2024-06-25 21:40:00|||||||||324
1719351900000|2024-06-25 21:45:00|51100|51089|51090|51068|51100|51090|51090|51068|1225
1719352200000|2024-06-25 21:50:00|51089||51090||51090||51070||316
1719352500000|2024-06-25 21:55:00|||||||||50
1719352800000|2024-06-25 22:00:00|51088|51067|51084|51061|51090|51067|51084|51061|900
1719353100000|2024-06-25 22:05:00||51065||51065||51065||51065|89
1719353400000|2024-06-25 22:10:00|51090|51070|51088|51070|51090|51070|51088|51070|377
1719353700000|2024-06-25 22:15:00|51090|51090|51097|51090|51097|51090|51090|51090|650
1719354000000|2024-06-25 22:20:00|51096|51080|51096|51080|51096|51080|51096|51080|103
1719354300000|2024-06-25 22:25:00|51090||51090||51090||51090||188
1719354600000|2024-06-25 22:30:00|51085||51096||51096||51085||753
1719354900000|2024-06-25 22:35:00|51079|51061|51100|51065|51100|51065|51079|51061|951
1719355200000|2024-06-25 22:40:00|51075||51075||51075||51075||219
1719355500000|2024-06-25 22:45:00|||||||||59
1719355800000|2024-06-25 22:50:00|51098|51071|51097|51075|51098|51075|51097|51071|445
1719356100000|2024-06-25 22:55:00|51090||51090||51090||51090||69
1719356400000|2024-06-25 23:00:00|51094||51094||51094||51094||337
1719356700000|2024-06-25 23:05:00|||||||||157
1719357000000|2024-06-25 23:10:00|51077||51077||51077||51077||162
1719357300000|2024-06-25 23:15:00|51098||51100||51100||51098||224
1719357600000|2024-06-25 23:20:00|51095|51071|51089|51066|51095|51071|51089|51066|1263
1719357900000|2024-06-25 23:25:00|||||||||100
1719358200000|2024-06-25 23:30:00|51096|51090|51100|51090|51100|51090|51096|51090|858
1719358500000|2024-06-25 23:35:00|||||||||479
1719358800000|2024-06-25 23:40:00|51095||51095||51095||51095||1463
1719359100000|2024-06-25 23:45:00|||||||||234
1719359400000|2024-06-25 23:50:00|51098||51098||51098||51098||318
1719359700000|2024-06-25 23:55:00|51099|51092|51100|51092|51100|51092|51099|51092|888
1719388800000|2024-06-26 08:00:00|51252|51235|51252|51189|51340|51238|51249|51128|2132
1719389100000|2024-06-26 08:05:00|51271|51190|51163|51097|51283|51208|51163|51096|1453
1719389400000|2024-06-26 08:10:00|51180|51098|51200|51135|51230|51200|51180|51095|2324
1719389700000|2024-06-26 08:15:00||51136||51146||51146||51113|204
1719390000000|2024-06-26 08:20:00||51143||51146||51147||51141|195
1719390300000|2024-06-26 08:25:00|51193|51147|51200|51139|51200|51152|51153|51123|419
1719390600000|2024-06-26 08:30:00||51140||51144||51149||51137|48
1719390900000|2024-06-26 08:35:00|51197|51146|51200|51145|51200|51153|51187|51137|21
1719391200000|2024-06-26 08:40:00||51152||51152||51197||51141|426
1719391500000|2024-06-26 08:45:00|51212|51153|51215|51161|51215|51178|51212|51149|1303
1719391800000|2024-06-26 08:50:00|51214|51156|51200|51159|51215|51159|51200|51126|301
1719392100000|2024-06-26 08:55:00|51199|51165|51200|51165|51200|51165|51199|51165|145
1719392400000|2024-06-26 09:00:00|51199|51163|51200|51163|51200|51163|51199|51163|228
1719392700000|2024-06-26 09:05:00|51199|51164|51200|51163|51200|51167|51199|51163|146
1719393000000|2024-06-26 09:10:00|51189|51148|51200|51131|51200|51148|51180|51120|622
1719393300000|2024-06-26 09:15:00|51195|51132|51186|51136|51200|51140|51174|51124|47
1719393600000|2024-06-26 09:20:00|51200|51137|51159|51120|51200|51150|51156|51110|295
1719393900000|2024-06-26 09:25:00|51166|51122|51174|51131|51174|51133|51160|51115|390
1719394200000|2024-06-26 09:30:00|51157|51123|51149|51100|51174|51124|51149|51071|503
1719394500000|2024-06-26 09:35:00|51159|51097|51162|51101|51168|51101|51136|51086|185
1719394800000|2024-06-26 09:40:00|51161|51107|51149|51060|51169|51107|51119|51011|431
1719395100000|2024-06-26 09:45:00|51117|51057|51136|51041|51149|51060|51115|51014|48
1719395400000|2024-06-26 09:50:00|51122|51022|51120|51045|51144|51047|51100|51018|167
1719395700000|2024-06-26 09:55:00|51122|51036|51101|51021|51122|51038|51091|51012|81
1719396000000|2024-06-26 10:00:00|51099|51022|51117|51003|51120|51022|51086|51001|94
1719396300000|2024-06-26 10:05:00|51106|51005|51099|51006|51118|51029|51099|51004|99
1719396600000|2024-06-26 10:10:00|51082|51010|51060|51001|51099|51012|51057|51001|136
1719396900000|2024-06-26 10:15:00|51058||51057||51070||51053||217
1719397200000|2024-06-26 10:20:00|51055||51061||51063||51049||353
1719397500000|2024-06-26 10:25:00|51059|51000|51032|50971|51064|51000|50988|50971|649
1719397800000|2024-06-26 10:30:00|51036|50972|51010|50977|51037|50977|51010|50971|522
1719398100000|2024-06-26 10:35:00|51008|50974|50979|50924|51027|50980|50955|50901|503
1719398400000|2024-06-26 10:40:00|50968|50926|50900|50891|50975|50926|50884|50857|1725
1719398700000|2024-06-26 10:45:00|50925|50875|50925|50874|50925|50875|50925|50874|180
1719399000000|2024-06-26 10:50:00|50900|50863|50875|50800|50900|50863|50868|50800|1704
1719399300000|2024-06-26 10:55:00|50830|50802|50875|50800|50875|50831|50830|50800|2001
1719399600000|2024-06-26 11:00:00|50899|50850|50957|50905|50971|50912|50895|50811|5128
1719399900000|2024-06-26 11:05:00|51100|50934|50950|50907|51100|50960|50950|50901|1691
1719400200000|2024-06-26 11:10:00|50967|50908|51009|50944|51018|50955|50963|50908|556
1719400500000|2024-06-26 11:15:00|51033|50901|51032|50986|51075|51004|51029|50901|635
1719400800000|2024-06-26 11:20:00|51031|50973|50959|50921|51031|50978|50956|50904|765
1719401100000|2024-06-26 11:25:00|50962|50922|50985|50907|51075|50946|50900|50880|4606
1719401400000|2024-06-26 11:30:00|50984|50909|50933|50900|50985|50929|50921|50900|1163
1719401700000|2024-06-26 11:35:00|50935|50901|50900|50885|50981|50916|50900|50880|2745
1719402000000|2024-06-26 11:40:00|50935|50894|50900|50885|50935|50894|50900|50885|2908
1719402300000|2024-06-26 11:45:00|50918|50904|50935|50880|50935|50904|50899|50880|2587
1719402600000|2024-06-26 11:50:00|50926|50885|50876|50850|50935|50890|50876|50850|2092
1719402900000|2024-06-26 11:55:00|50900|50852|50870|50850|50911|50864|50870|50850|302
1719403200000|2024-06-26 12:00:00|50862|50845|50870|50840|50870|50845|50856|50820|2808
1719403500000|2024-06-26 12:05:00||50841||50841||50841||50841|1307
1719403800000|2024-06-26 12:10:00|50886|50860|50881|50841|50911|50860|50880|50841|586
1719404100000|2024-06-26 12:15:00|50861|50850|50873|50831|50897|50850|50835|50820|5872
1719404400000|2024-06-26 12:20:00|50911|50830|50880|50841|50911|50845|50872|50830|266
1719404700000|2024-06-26 12:25:00|50885|50842|50821|50811|50890|50842|50821|50811|1962
1719405000000|2024-06-26 12:30:00|50845|50818|50850|50811|50883|50845|50841|50811|2533
1719405300000|2024-06-26 12:35:00|50849|50812|50824|50780|50852|50813|50798|50780|3644
1719405600000|2024-06-26 12:40:00|50800|50772|50849|50804|50857|50824|50770|50725|5441
1719405900000|2024-06-26 12:45:00|50848|50820|50866|50815|50899|50855|50836|50795|2933
1719406200000|2024-06-26 12:50:00|50865|50820|50849|50800|50900|50839|50838|50800|3033
1719406500000|2024-06-26 12:55:00|50847|50802|50853|50801|50865|50835|50845|50800|1540
1719406800000|2024-06-26 13:00:00|50852|50802|50910|50833|50911|50876|50830|50799|4471
1719407100000|2024-06-26 13:05:00|50911|50834|50865|50801|50911|50849|50835|50799|4559
1719407400000|2024-06-26 13:10:00|50911|50813|50911|50848|50911|50850|50841|50800|1457
1719407700000|2024-06-26 13:15:00|50900|50836|50900|50853|50900|50866|50895|50836|407
1719408000000|2024-06-26 13:20:00|50895|50854|50900|50850|50900|50875|50882|50850|478
1719408300000|2024-06-26 13:25:00|50891|50854|50675|50580|50900|50857|50565|50524|27699
1719408600000|2024-06-26 13:30:00|50690|50654|50666|50644|50817|50798|50508|50460|108541
1719408900000|2024-06-26 13:35:00|50670|50643|50680|50658|50872|50855|50670|50643|71515
1719409200000|2024-06-26 13:40:00|50671|50669|50730|50692|50759|50737|50586|50563|68793
1719409500000|2024-06-26 13:45:00|50720|50693|50744|50721|50800|50784|50702|50652|42934
1719409800000|2024-06-26 13:50:00|50742|50710|50861|50821|50935|50919|50717|50690|55655
1719410100000|2024-06-26 13:55:00|50846|50845|50870|50840|50900|50878|50736|50720|28350
1719410400000|2024-06-26 14:00:00|50849|50806|50936|50910|50988|50970|50814|50791|35372
1719410700000|2024-06-26 14:05:00|50927|50920|50881|50851|50983|50955|50844|50804|36037
1719411000000|2024-06-26 14:10:00|50885|50850|51092|51070|51092|51070|50878|50850|42544
1719411300000|2024-06-26 14:15:00|51095|51074|51273|51250|51291|51277|51095|51074|104998
1719411600000|2024-06-26 14:20:00|51272|51261|51260|51238|51280|51261|51196|51171|53578
1719411900000|2024-06-26 14:25:00|51258|51229|51129|51100|51348|51334|51101|51077|51684
1719412200000|2024-06-26 14:30:00|51134|51103|51200|51180|51220|51193|51112|51103|22337
1719412500000|2024-06-26 14:35:00|51199|51167|51246|51221|51250|51230|51163|51137|24374
1719412800000|2024-06-26 14:40:00|51247|51231|51275|51245|51279|51259|51168|51141|27571
1719413100000|2024-06-26 14:45:00|51266|51246|51300|51260|51320|51297|51253|51227|34156
1719413400000|2024-06-26 14:50:00|51283|51265|51326|51297|51350|51340|51233|51220|52610
1719413700000|2024-06-26 14:55:00|51312|51301|51277|51260|51381|51371|51258|51241|50986
1719414000000|2024-06-26 15:00:00|51289|51265|51338|51312|51380|51363|51286|51260|24088
1719414300000|2024-06-26 15:05:00|51337|51313|51333|51294|51370|51352|51301|51280|26950
1719414600000|2024-06-26 15:10:00|51343|51306|51155|51130|51343|51323|51118|51100|27322
1719414900000|2024-06-26 15:15:00|51156|51131|51210|51192|51210|51192|51149|51131|16965
1719415200000|2024-06-26 15:20:00|51214|51209|51260|51231|51276|51252|51192|51170|13407
1719415500000|2024-06-26 15:25:00|51250|51220|51207|51188|51256|51234|51171|51165|11859
1719415800000|2024-06-26 15:30:00|51201|51174|51125|51083|51216|51205|51076|51060|21164
1719416100000|2024-06-26 15:35:00|51122|51084|51200|51175|51200|51179|51116|51084|24576
1719416400000|2024-06-26 15:40:00|51219|51165|51116|51091|51220|51199|51109|51090|9717
1719416700000|2024-06-26 15:45:00|51109|51093|51169|51140|51170|51142|51109|51090|7501
1719417000000|2024-06-26 15:50:00|51170|51149|51287|51261|51287|51270|51157|51133|23588
1719417300000|2024-06-26 15:55:00|51279|51252|51308|51284|51308|51295|51241|51217|28015
1719417600000|2024-06-26 16:00:00|51314|51286|51290|51267|51314|51296|51259|51250|11579
1719417900000|2024-06-26 16:05:00|51300|51289|51300|51279|51325|51316|51253|51235|8990
1719418200000|2024-06-26 16:10:00|51291|51283|51228|51206|51298|51292|51211|51184|10552
1719418500000|2024-06-26 16:15:00|51229|51215|51192|51180|51229|51222|51182|51166|21395
1719418800000|2024-06-26 16:20:00|51196|51186|51182|51151|51213|51189|51165|51150|20071
1719419100000|2024-06-26 16:25:00|51173|51153|51234|51206|51254|51250|51162|51150|15854
1719419400000|2024-06-26 16:30:00|51232|51200|51274|51241|51296|51283|51231|51198|5489
1719419700000|2024-06-26 16:35:00|51282|51248|51242|51221|51291|51263|51226|51203|12667
1719420000000|2024-06-26 16:40:00|51244|51226|51250|51223|51296|51271|51232|51209|14864
1719420300000|2024-06-26 16:45:00|51253|51224|51163|51150|51253|51243|51163|51150|12449
1719420600000|2024-06-26 16:50:00|51164|51153|51209|51185|51209|51191|51163|51150|9466
1719420900000|2024-06-26 16:55:00|51219|51188|51296|51268|51296|51268|51219|51188|12321
1719421200000|2024-06-26 17:00:00|51288|51270|51280|51249|51288|51278|51245|51223|8614
1719421500000|2024-06-26 17:05:00|51263|51233|51195|51163|51288|51274|51166|51150|14527
1719421800000|2024-06-26 17:10:00|51199|51165|51247|51222|51258|51239|51190|51165|6804
1719422100000|2024-06-26 17:15:00|51246|51232|51178|51160|51247|51232|51178|51160|6743
1719422400000|2024-06-26 17:20:00|51175|51152|51133|51105|51178|51161|51119|51096|12856
1719422700000|2024-06-26 17:25:00|51120|51100|51133|51102|51133|51109|51082|51078|15111
1719423000000|2024-06-26 17:30:00|51132|51104|51186|51151|51188|51178|51124|51104|9316
1719423300000|2024-06-26 17:35:00|51183|51152|51167|51146|51183|51160|51110|51088|8211
1719423600000|2024-06-26 17:40:00|51165|51142|51161|51130|51179|51160|51124|51100|11062
1719423900000|2024-06-26 17:45:00|51159|51143|51211|51198|51222|51206|51159|51126|7395
1719424200000|2024-06-26 17:50:00|51212|51200|51199|51181|51226|51209|51188|51165|17608
1719424500000|2024-06-26 17:55:00|51195|51179|51275|51259|51285|51275|51195|51165|16613
1719424800000|2024-06-26 18:00:00|51274|51260|51261|51240|51296|51294|51228|51202|23394
1719425100000|2024-06-26 18:05:00|51258|51223|51257|51220|51275|51255|51206|51201|17563
1719425400000|2024-06-26 18:10:00|51254|51233|51250|51229|51285|51269|51250|51214|19906
1719425700000|2024-06-26 18:15:00|51254|51234|51192|51170|51273|51253|51192|51170|11382
1719426000000|2024-06-26 18:20:00|51191|51165|51197|51177|51207|51198|51170|51139|9701
1719426300000|2024-06-26 18:25:00|51196|51171|51178|51157|51198|51175|51127|51115|13450
1719426600000|2024-06-26 18:30:00|51185|51162|51148|51133|51190|51182|51136|51105|12138
1719426900000|2024-06-26 18:35:00|51160|51141|51137|51107|51160|51141|51095|51085|17640
1719427200000|2024-06-26 18:40:00|51139|51115|51165|51140|51170|51141|51107|51086|14991
1719427500000|2024-06-26 18:45:00|51158|51143|51200|51180|51216|51196|51148|51125|8584
1719427800000|2024-06-26 18:50:00|51207|51181|51200|51180|51225|51203|51189|51180|7497
1719428100000|2024-06-26 18:55:00|51199|51175|51125|51092|51199|51175|51117|51089|17622
1719428400000|2024-06-26 19:00:00|51126|51094|51141|51120|51158|51134|51090|51071|14291
1719428700000|2024-06-26 19:05:00|51148|51124|51154|51140|51183|51163|51130|51105|9060
1719429000000|2024-06-26 19:10:00|51149|51135|51162|51144|51179|51160|51125|51114|21659
1719429300000|2024-06-26 19:15:00|51174|51151|51125|51108|51178|51156|51120|51108|23312
1719429600000|2024-06-26 19:20:00|51109|51100|51128|51106|51171|51154|51109|51100|25770
1719429900000|2024-06-26 19:25:00|51125|51118|51110|51094|51147|51135|51105|51092|18379
1719430200000|2024-06-26 19:30:00|51101|51092|51107|51086|51107|51092|51044|51035|26527
1719430500000|2024-06-26 19:35:00|51098|51073|51150|51121|51160|51153|51080|51061|32062
1719430800000|2024-06-26 19:40:00|51160|51122|51181|51165|51187|51178|51155|51122|17918
1719431100000|2024-06-26 19:45:00|51180|51154|51158|51145|51181|51171|51148|51139|25174
1719431400000|2024-06-26 19:50:00|51168|51159|51277|51252|51281|51266|51160|51153|70601
1719431700000|2024-06-26 19:55:00|51285|51261|51313|51292|51348|51344|51273|51254|212785
1719432000000|2024-06-26 20:00:00|51312|51285|51304|51100|51312|51285|51211|51100|2621
1719432300000|2024-06-26 20:05:00|51303|51120|51312|51261|51316|51312|51251|51120|3899
1719432600000|2024-06-26 20:10:00|51311|51243|51299|51243|51311|51280|51290|51243|934
1719432900000|2024-06-26 20:15:00|51297|51244|51299|51255|51300|51255|51260|51244|842
1719433200000|2024-06-26 20:20:00||51260||51260||51260||51260|81
1719433500000|2024-06-26 20:25:00||51280||51265||51280||51265|418
1719433800000|2024-06-26 20:30:00||51275||51265||51275||51265|265
1719434100000|2024-06-26 20:35:00|||||||||154
1719434400000|2024-06-26 20:40:00|||||||||62
1719434700000|2024-06-26 20:45:00|||||||||65
1719435000000|2024-06-26 20:50:00|51280|51260|51279|51200|51280|51260|51279|51200|648
1719435300000|2024-06-26 20:55:00|51275||51275||51275||51275||67
1719435600000|2024-06-26 21:00:00|||||||||3
1719435900000|2024-06-26 21:05:00|||||||||35
1719436200000|2024-06-26 21:10:00|51267||51267||51267||51267||19
1719436500000|2024-06-26 21:15:00|||||||||27
1719436800000|2024-06-26 21:20:00|||||||||422
1719437100000|2024-06-26 21:25:00||51234||51200||51234||51200|48
1719437400000|2024-06-26 21:30:00|51225||51225||51260||51225||367
1719437700000|2024-06-26 21:35:00|51260||51258||51260||51225||954
1719438000000|2024-06-26 21:40:00|||||||||8
1719438300000|2024-06-26 21:45:00|51260||51260||51260||51260||81
1719438600000|2024-06-26 21:50:00|51220||51220||51220||51220||38
1719438900000|2024-06-26 21:55:00|51259||51259||51259||51259||9
1719439200000|2024-06-26 22:00:00|51255||51255||51255||51255||39
1719439500000|2024-06-26 22:05:00|||||||||1
1719439800000|2024-06-26 22:10:00|||||||||33
1719440100000|2024-06-26 22:15:00|51260||51260||51260||51260||342
1719440400000|2024-06-26 22:20:00|51255|51250|51260|51250|51260|51250|51255|51250|865
1719440700000|2024-06-26 22:25:00||51200||51200||51200||51200|181
1719441000000|2024-06-26 22:30:00|||||||||38
1719441300000|2024-06-26 22:35:00|51250|51224|51249|51150|51250|51224|51249|51150|811
1719441600000|2024-06-26 22:40:00|51245||51245||51245||51245||279
1719441900000|2024-06-26 22:45:00|||||||||199
1719442200000|2024-06-26 22:50:00|||||||||86
1719442500000|2024-06-26 22:55:00|51244|51151|51244|51150|51245|51151|51244|51150|108
1719442800000|2024-06-26 23:00:00|51245|51151|51245|51151|51245|51151|51245|51151|66
1719443100000|2024-06-26 23:05:00|51240|51188|51240|51188|51240|51188|51240|51188|274
1719443400000|2024-06-26 23:10:00|51239|51100|51105|51000|51239|51110|51105|51000|973
1719443700000|2024-06-26 23:15:00|51100|51060|51110|51060|51110|51061|51100|51060|765
1719444000000|2024-06-26 23:20:00|51150|51111|51240|51111|51240|51111|51150|51111|802
1719444300000|2024-06-26 23:25:00|||||||||139
1719444600000|2024-06-26 23:30:00|||||||||12
1719444900000|2024-06-26 23:35:00|51131|51063|51180|51130|51200|51170|51131|51060|426
1719445200000|2024-06-26 23:40:00|51160|51160|51160|51130|51200|51160|51160|51130|412
1719445500000|2024-06-26 23:45:00|51159|51063|51160|51060|51160|51130|51159|51060|274
1719445800000|2024-06-26 23:50:00|51158|51110|51158|51110|51160|51110|51158|51110|1213
1719446100000|2024-06-26 23:55:00|51160||51160||51160||51160||1843
1719475200000|2024-06-27 08:00:00|51361|51148|51286|51224|51381|51235|51276|51118|293
1719475500000|2024-06-27 08:05:00|51289|51221|51269|51205|51303|51242|51267|51198|28
1719475800000|2024-06-27 08:10:00|51266|51201|51262|51212|51269|51212|51260|51195|22
1719476100000|2024-06-27 08:15:00|51269|51222|51311|51269|51350|51269|51262|51212|132
1719476400000|2024-06-27 08:20:00|51320|51266|51307|51249|51320|51266|51300|51247|61
1719476700000|2024-06-27 08:25:00|51311|51252|51284|51251|51311|51253|51279|51237|144
1719477000000|2024-06-27 08:30:00|51288|51252|51288|51255|51294|51261|51274|51249|183
1719477300000|2024-06-27 08:35:00|51284|51249|51294|51257|51294|51261|51270|51249|81
1719477600000|2024-06-27 08:40:00||51258||51258||51278||51212|387
1719477900000|2024-06-27 08:45:00||51257||51235||51268||51212|34
1719478200000|2024-06-27 08:50:00|51293|51232|51284|51236|51294|51237|51280|51212|2
1719478500000|2024-06-27 08:55:00|51287|51238|51288|51241|51294|51248|51287|51235|16
1719478800000|2024-06-27 09:00:00|51294|51238|51294|51244|51294|51266|51291|51222|220
1719479100000|2024-06-27 09:05:00|51286|51240|51323|51289|51338|51289|51284|51238|881
1719479400000|2024-06-27 09:10:00|51327|51290|51340|51318|51340|51318|51327|51289|99
1719479700000|2024-06-27 09:15:00|51348|51327|51349|51325|51349|51337|51337|51318|1157
1719480000000|2024-06-27 09:20:00|51350|51327|51350|51325|51350|51327|51345|51325|270
1719480300000|2024-06-27 09:25:00|51349||51350||51350||51338||422
1719480600000|2024-06-27 09:30:00|51369|51335|51364|51338|51370|51338|51347|51325|543
1719480900000|2024-06-27 09:35:00|51365|51340|51396|51338|51400|51348|51364|51338|66
1719481200000|2024-06-27 09:40:00|51395|51339|51399|51338|51399|51342|51390|51338|3
1719481500000|2024-06-27 09:45:00|51398|51339|51395|51339|51400|51346|51379|51338|70
1719481800000|2024-06-27 09:50:00|51398|51340|51396|51344|51400|51350|51395|51338|107
1719482100000|2024-06-27 09:55:00|51399|51345|51400|51347|51400|51349|51395|51339|67
1719482400000|2024-06-27 10:00:00|51397|51348|51400|51357|51400|51380|51393|51340|423
1719482700000|2024-06-27 10:05:00|51399|51354|51420|51366|51425|51387|51399|51354|525
1719483000000|2024-06-27 10:10:00|51416|51362|51416|51367|51419|51368|51409|51357|74
1719483300000|2024-06-27 10:15:00|51419|51363|51430|51406|51430|51406|51412|51358|475
1719483600000|2024-06-27 10:20:00|51429|51407|51437|51406|51437|51407|51429|51406|146
1719483900000|2024-06-27 10:25:00||51407||51406||51407||51406|97
1719484200000|2024-06-27 10:30:00|51425|51384|51444|51397|51444|51397|51406|51362|1169
1719484500000|2024-06-27 10:35:00|51443||51429||51445||51429||84
1719484800000|2024-06-27 10:40:00|51430||51450||51453||51430||296
1719485100000|2024-06-27 10:45:00|51449||51439||51451||51439||27
1719485400000|2024-06-27 10:50:00|51420||51425||51439||51420||313
1719485700000|2024-06-27 10:55:00|51429|51372|51415|51365|51431|51372|51407|51350|542
1719486000000|2024-06-27 11:00:00|51400|51338|51396|51350|51406|51362|51357|51301|2226
1719486300000|2024-06-27 11:05:00|51397||51375||51399||51375||599
1719486600000|2024-06-27 11:10:00|51399|51351|51381|51350|51400|51351|51369|51350|247
1719486900000|2024-06-27 11:15:00|51374||51359||51393||51359||503
1719487200000|2024-06-27 11:20:00|51345|51340|51345|51300|51345|51340|51340|51300|2050
1719487500000|2024-06-27 11:25:00|51344|51302|51401|51360|51401|51360|51344|51302|981
1719487800000|2024-06-27 11:30:00|51400|51366|51414|51366|51428|51400|51390|51366|2299
1719488100000|2024-06-27 11:35:00|51409|51370|51137|51110|51409|51370|51000|50905|18250
1719488400000|2024-06-27 11:40:00|51123|51000|51200|51070|51200|51121|51068|51000|5489
1719488700000|2024-06-27 11:45:00|51130|51105|51200|51135|51200|51136|51087|51065|3309
1719489000000|2024-06-27 11:50:00|51199|51175|51200|51176|51200|51176|51196|51175|976
1719489300000|2024-06-27 11:55:00||51183||51176||51183||51176|1096
1719489600000|2024-06-27 12:00:00||51188||51188||51188||51188|1737
1719489900000|2024-06-27 12:05:00||51190||51190||51190||51190|2005
1719490200000|2024-06-27 12:10:00|51202|51191|51284|51200|51380|51229|51202|51190|480
1719490500000|2024-06-27 12:15:00|51309|51225|51300|51225|51311|51225|51281|51225|253
1719490800000|2024-06-27 12:20:00|51299|51230|51224|51205|51301|51230|51224|51200|1000
1719491100000|2024-06-27 12:25:00|51230|51224|51314|51200|51314|51224|51224|51200|1318
1719491400000|2024-06-27 12:30:00|51313|51201|51276|51230|51314|51233|51276|51200|619
1719491700000|2024-06-27 12:35:00|51273|51231|51314|51268|51314|51268|51259|51231|502
1719492000000|2024-06-27 12:40:00|51313|51257|51350|51281|51350|51291|51313|51257|768
1719492300000|2024-06-27 12:45:00|51333|51300|51325|51282|51350|51307|51302|51257|1642
1719492600000|2024-06-27 12:50:00|51328|51263|51300|51250|51331|51263|51300|51250|902
1719492900000|2024-06-27 12:55:00|51319|51260|51470|51430|51475|51450|51313|51259|6265
1719493200000|2024-06-27 13:00:00|51455|51443|51450|51427|51491|51483|51450|51427|3024
1719493500000|2024-06-27 13:05:00|51460|51425|51450|51435|51491|51479|51450|51425|5988
1719493800000|2024-06-27 13:10:00|51430|51428|51410|51383|51450|51428|51410|51380|2211
1719494100000|2024-06-27 13:15:00|51450|51400|51392|51344|51450|51410|51384|51332|3591
1719494400000|2024-06-27 13:20:00|51385|51347|51396|51336|51408|51351|51325|51315|842
1719494700000|2024-06-27 13:25:00|51400|51322|51491|51406|51491|51415|51318|51300|4905
1719495000000|2024-06-27 13:30:00|51441|51408|51989|51971|52012|52005|51401|51368|312635
1719495300000|2024-06-27 13:35:00|51999|51972|52170|52155|52189|52173|51901|51877|214776
1719495600000|2024-06-27 13:40:00|52180|52157|52059|52037|52180|52163|51930|51914|93428
1719495900000|2024-06-27 13:45:00|52060|52043|51996|51965|52095|52073|51948|51928|77266
1719496200000|2024-06-27 13:50:00|51985|51962|52020|52002|52116|52094|51865|51860|102357
1719496500000|2024-06-27 13:55:00|52031|52010|52095|52067|52098|52088|51919|51883|51243
1719496800000|2024-06-27 14:00:00|52092|52070|51980|51962|52095|52070|51833|51815|56098
1719497100000|2024-06-27 14:05:00|51978|51959|52031|52014|52049|52030|51946|51928|30446
1719497400000|2024-06-27 14:10:00|52032|52016|52211|52188|52221|52216|52017|52015|97503
1719497700000|2024-06-27 14:15:00|52214|52192|52237|52224|52290|52283|52194|52180|84861
1719498000000|2024-06-27 14:20:00|52232|52223|52165|52130|52286|52267|52126|52104|61201
1719498300000|2024-06-27 14:25:00|52171|52131|52064|52024|52173|52153|52033|52020|38617
1719498600000|2024-06-27 14:30:00|52052|52023|52040|52017|52087|52063|51975|51960|28791
1719498900000|2024-06-27 14:35:00|52038|52012|51979|51966|52038|52012|51934|51925|37981
1719499200000|2024-06-27 14:40:00|51978|51970|51995|51973|52024|52004|51927|51914|32015
1719499500000|2024-06-27 14:45:00|51985|51974|51873|51849|51985|51974|51811|51800|33177
1719499800000|2024-06-27 14:50:00|51863|51852|51801|51761|51886|51872|51722|51716|89968
1719500100000|2024-06-27 14:55:00|51795|51766|51878|51867|51900|51881|51795|51766|43586
1719500400000|2024-06-27 15:00:00|51882|51872|51866|51841|51889|51874|51809|51792|44885
1719500700000|2024-06-27 15:05:00|51861|51836|51916|51903|51945|51926|51792|51777|49734
1719501000000|2024-06-27 15:10:00|51911|51902|51875|51860|51968|51958|51857|51844|33737
1719501300000|2024-06-27 15:15:00|51881|51861|51850|51823|51921|51892|51850|51822|14631
1719501600000|2024-06-27 15:20:00|51834|51821|51809|51785|51841|51821|51793|51775|28472
1719501900000|2024-06-27 15:25:00|51810|51786|51749|51732|51840|51826|51675|51655|19820
1719502200000|2024-06-27 15:30:00|51753|51736|51660|51642|51760|51750|51631|51620|22873
1719502500000|2024-06-27 15:35:00|51671|51646|51694|51675|51699|51692|51643|51630|23181
1719502800000|2024-06-27 15:40:00|51690|51674|51594|51575|51690|51674|51561|51550|33255
1719503100000|2024-06-27 15:45:00|51590|51571|51611|51595|51619|51609|51569|51560|9850
1719503400000|2024-06-27 15:50:00|51608|51594|51645|51639|51657|51645|51543|51526|30087
1719503700000|2024-06-27 15:55:00|51652|51637|51669|51655|51669|51663|51611|51600|20439
1719504000000|2024-06-27 16:00:00|51667|51662|51741|51728|51765|51759|51661|51647|20005
1719504300000|2024-06-27 16:05:00|51745|51734|51795|51783|51796|51793|51738|51721|20324
1719504600000|2024-06-27 16:10:00|51796|51780|51844|51842|51852|51846|51796|51780|33511
1719504900000|2024-06-27 16:15:00|51848|51836|51765|51743|51883|51874|51751|51736|28563
1719505200000|2024-06-27 16:20:00|51769|51744|51829|51811|51841|51823|51769|51744|13991
1719505500000|2024-06-27 16:25:00|51830|51807|51875|51868|51875|51869|51829|51807|28841
1719505800000|2024-06-27 16:30:00|51870|51861|51841|51820|51875|51869|51831|51813|12150
1719506100000|2024-06-27 16:35:00|51849|51825|51832|51813|51860|51845|51815|51800|18947
1719506400000|2024-06-27 16:40:00|51824|51814|51860|51844|51860|51844|51766|51755|7336
1719506700000|2024-06-27 16:45:00|51859|51845|51816|51799|51885|51869|51806|51788|21738
1719507000000|2024-06-27 16:50:00|51818|51800|51814|51799|51831|51819|51801|51789|4109
1719507300000|2024-06-27 16:55:00|51816|51807|51846|51831|51875|51871|51816|51807|13385
1719507600000|2024-06-27 17:00:00|51847|51833|51865|51849|51900|51889|51839|51826|25174
1719507900000|2024-06-27 17:05:00|51858|51836|51834|51818|51874|51852|51818|51811|5799
1719508200000|2024-06-27 17:10:00|51832|51827|51834|51813|51860|51846|51823|51813|6195
1719508500000|2024-06-27 17:15:00|51840|51820|51789|51776|51870|51849|51784|51770|13601
1719508800000|2024-06-27 17:20:00|51785|51770|51850|51831|51855|51847|51785|51770|18100
1719509100000|2024-06-27 17:25:00|51853|51832|51885|51870|51900|51892|51836|51823|15715
1719509400000|2024-06-27 17:30:00|51890|51874|51831|51819|51890|51881|51828|51818|12966
1719509700000|2024-06-27 17:35:00|51832|51824|51861|51841|51866|51857|51820|51810|7852
1719510000000|2024-06-27 17:40:00|51864|51843|51846|51828|51900|51897|51828|51815|13492
1719510300000|2024-06-27 17:45:00|51855|51835|51884|51872|51884|51874|51854|51835|5299
1719510600000|2024-06-27 17:50:00|51881|51870|51882|51869|51884|51877|51850|51835|5835
1719510900000|2024-06-27 17:55:00|51883|51865|51805|51795|51884|51868|51800|51795|10646
1719511200000|2024-06-27 18:00:00|51800|51794|51682|51667|51809|51794|51643|51624|19237
1719511500000|2024-06-27 18:05:00|51669|51666|51733|51716|51737|51721|51669|51653|16122
1719511800000|2024-06-27 18:10:00|51738|51720|51711|51693|51738|51720|51680|51671|9788
1719512100000|2024-06-27 18:15:00|51709|51694|51721|51697|51724|51710|51677|51658|18263
1719512400000|2024-06-27 18:20:00|51723|51700|51720|51706|51739|51725|51700|51683|9302
1719512700000|2024-06-27 18:25:00|51713|51703|51654|51642|51713|51703|51651|51642|9837
1719513000000|2024-06-27 18:30:00|51659|51648|51680|51665|51683|51668|51630|51620|8025
1719513300000|2024-06-27 18:35:00|51683|51662|51653|51639|51689|51675|51641|51627|5152
1719513600000|2024-06-27 18:40:00|51655|51646|51683|51668|51690|51674|51638|51624|7899
1719513900000|2024-06-27 18:45:00|51690|51669|51733|51723|51749|51742|51673|51666|9829
1719514200000|2024-06-27 18:50:00|51732|51719|51774|51753|51774|51753|51719|51707|15297
1719514500000|2024-06-27 18:55:00|51770|51756|51811|51799|51812|51803|51762|51754|10797
1719514800000|2024-06-27 19:00:00|51812|51800|51806|51796|51849|51840|51800|51791|12556
1719515100000|2024-06-27 19:05:00|51812|51797|51852|51842|51868|51863|51792|51788|11679
1719515400000|2024-06-27 19:10:00|51850|51843|51887|51879|51897|51891|51841|51829|17398
1719515700000|2024-06-27 19:15:00|51892|51887|51834|51826|51899|51891|51827|51815|11043
1719516000000|2024-06-27 19:20:00|51826|51815|51877|51862|51887|51879|51826|51815|9310
1719516300000|2024-06-27 19:25:00|51873|51863|51877|51866|51890|51874|51848|51839|11811
1719516600000|2024-06-27 19:30:00|51874|51865|51921|51907|51940|51930|51865|51856|23034
1719516900000|2024-06-27 19:35:00|51927|51911|51944|51927|51947|51937|51916|51906|16841
1719517200000|2024-06-27 19:40:00|51943|51928|51960|51948|51965|51959|51926|51918|25291
1719517500000|2024-06-27 19:45:00|51959|51949|51891|51879|51963|51949|51866|51858|29979
1719517800000|2024-06-27 19:50:00|51883|51861|51832|51819|51912|51907|51818|51803|57840
1719518100000|2024-06-27 19:55:00|51836|51826|51964|51939|51965|51959|51836|51826|159208
1719518400000|2024-06-27 20:00:00|51955|51897|51996|51956|52000|51981|51930|51897|1068094
1719518700000|2024-06-27 20:05:00|51997|51958|51990|51956|52000|51980|51990|51956|4087
1719519000000|2024-06-27 20:10:00||51969||51957||51969||51956|536
1719519300000|2024-06-27 20:15:00|51983||51983||51983||51983||365
1719519600000|2024-06-27 20:20:00|51976||51980||51980||51976||733
1719519900000|2024-06-27 20:25:00|||||||||62
1719520200000|2024-06-27 20:30:00||51965||51965||51965||51965|81
1719520500000|2024-06-27 20:35:00|51979|51960|51979|51960|51979|51960|51979|51960|990
1719520800000|2024-06-27 20:40:00|||||||||132
1719521100000|2024-06-27 20:45:00|51974|51957|51974|51957|51974|51957|51974|51957|266
1719521400000|2024-06-27 20:50:00|51975||51975||51975||51975||140
1719521700000|2024-06-27 20:55:00||51958||51958||51958||51958|19
1719522000000|2024-06-27 21:00:00|||||||||100
1719522300000|2024-06-27 21:05:00|51965|51959|51970|51958|51970|51959|51965|51957|111
1719522600000|2024-06-27 21:10:00|||||||||8
1719522900000|2024-06-27 21:15:00|51974|51957|51973|51958|51974|51958|51973|51957|119
1719523200000|2024-06-27 21:20:00|51974||51974||51974||51974||100
1719523500000|2024-06-27 21:25:00|||||||||33
1719523800000|2024-06-27 21:30:00|||||||||20
1719524100000|2024-06-27 21:35:00|51972|51957|51972|51957|51972|51957|51972|51957|3
1719524400000|2024-06-27 21:40:00|51962||51962||51962||51962||18
1719524700000|2024-06-27 21:45:00|51972|51960|51978|51960|51978|51960|51972|51960|269
1719525000000|2024-06-27 21:50:00|||||||||134
1719525300000|2024-06-27 21:55:00|||||||||40
1719525600000|2024-06-27 22:00:00|||||||||88
1719525900000|2024-06-27 22:05:00|||||||||21
1719526200000|2024-06-27 22:10:00|51985|51977|51990|51961|51990|51977|51985|51960|282
1719526500000|2024-06-27 22:15:00|||||||||27
1719526800000|2024-06-27 22:20:00|51995||51995||51995||51995||735
1719527100000|2024-06-27 22:25:00|51994|51971|52000|51971|52000|51971|51994|51971|993
1719527400000|2024-06-27 22:30:00|52001|51981|52024|51970|52024|51985|52001|51970|4337
1719527700000|2024-06-27 22:35:00|||||||||92
1719528000000|2024-06-27 22:40:00|52020|51983|52020|51983|52020|51983|52020|51983|430
1719528300000|2024-06-27 22:45:00|52024|51971|52100|52045|52100|52045|52024|51971|1857
1719528600000|2024-06-27 22:50:00|52051|52025|52051|52025|52051|52025|52051|52025|142
1719528900000|2024-06-27 22:55:00|52075||52100||52100||52075||1475
1719529200000|2024-06-27 23:00:00|||||||||155
1719529500000|2024-06-27 23:05:00|52099|52050|52099|52050|52099|52050|52099|52050|145
1719529800000|2024-06-27 23:10:00|52100|52078|52098|52050|52100|52099|52098|52050|1607
1719530100000|2024-06-27 23:15:00|52099|52090|52100|52051|52143|52090|52099|52050|1541
1719530400000|2024-06-27 23:20:00|||||||||333
1719530700000|2024-06-27 23:25:00|||||||||173
1719531000000|2024-06-27 23:30:00||52085||52085||52085||52085|70
1719531300000|2024-06-27 23:35:00|||||||||81
1719531600000|2024-06-27 23:40:00|52099||52099||52099||52099||83
1719531900000|2024-06-27 23:45:00|52100||52099||52100||52099||306
1719532200000|2024-06-27 23:50:00|52100|52092|52110|52075|52110|52105|52100|52075|1037
1719532500000|2024-06-27 23:55:00|52099||52099||52099||52099||672
1719561600000|2024-06-28 08:00:00|52160|52087|52204|52177|52270|52177|52160|52084|1268
1719561900000|2024-06-28 08:05:00|52205|52155|52140|52085|52205|52155|52140|52084|763
1719562200000|2024-06-28 08:10:00|52139|52086|52134|52057|52140|52097|52130|52050|463
1719562500000|2024-06-28 08:15:00|52131|52054|52100|52002|52134|52066|52091|52002|149
1719562800000|2024-06-28 08:20:00|52134|52010|52184|52100|52197|52160|52134|52009|1159
1719563100000|2024-06-28 08:25:00|52181|52102|52174|52125|52193|52125|52171|52100|159
1719563400000|2024-06-28 08:30:00|52178|52126|52117|52100|52181|52129|52117|52100|786
1719563700000|2024-06-28 08:35:00|52154|52106|52200|52180|52200|52180|52136|52106|474
1719564000000|2024-06-28 08:40:00|52203|52158|52151|52100|52205|52158|52148|52100|698
1719564300000|2024-06-28 08:45:00|52150|52119|52164|52100|52168|52119|52150|52100|202
1719564600000|2024-06-28 08:50:00|52163||52176||52189||52161||115
1719564900000|2024-06-28 08:55:00|52177|52123|52206|52176|52213|52176|52165|52100|104
1719565200000|2024-06-28 09:00:00|52204|52188|52217|52188|52250|52188|52199|52188|362
1719565500000|2024-06-28 09:05:00|52233|52200|52250|52200|52250|52217|52231|52188|348
1719565800000|2024-06-28 09:10:00|52257|52201|52269|52236|52270|52238|52257|52201|653
1719566100000|2024-06-28 09:15:00|52260|52237|52270|52242|52279|52253|52260|52221|180
1719566400000|2024-06-28 09:20:00|52281|52247|52281|52247|52298|52247|52276|52247|358
1719566700000|2024-06-28 09:25:00|52280|52236|52281|52232|52287|52238|52273|52224|507
1719567000000|2024-06-28 09:30:00|52280|52222|52298|52245|52298|52260|52279|52203|761
1719567300000|2024-06-28 09:35:00|52279|52246|52370|52300|52387|52308|52270|52213|1780
1719567600000|2024-06-28 09:40:00|52373|52301|52381|52300|52385|52303|52368|52300|742
1719567900000|2024-06-28 09:45:00|52387|52302|52350|52300|52387|52316|52321|52300|603
1719568200000|2024-06-28 09:50:00|52370|52303|52321|52300|52371|52305|52320|52300|699
1719568500000|2024-06-28 09:55:00|52320||52326||52339||52320||115
1719568800000|2024-06-28 10:00:00|52328|52301|52330|52301|52338|52301|52310|52301|80
1719569100000|2024-06-28 10:05:00|52334|52300|52300|52274|52342|52300|52300|52274|2363
1719569400000|2024-06-28 10:10:00|52274|52228|52297|52201|52300|52264|52274|52193|841
1719569700000|2024-06-28 10:15:00|52300|52199|52300|52195|52300|52201|52294|52187|459
1719570000000|2024-06-28 10:20:00|52299|52186|52299|52211|52300|52212|52299|52186|72
1719570300000|2024-06-28 10:25:00|52300|52215|52300|52243|52300|52245|52300|52215|110
1719570600000|2024-06-28 10:30:00|52289|52235|52300|52229|52300|52257|52241|52202|1000
1719570900000|2024-06-28 10:35:00|52270|52223|52270|52221|52270|52243|52270|52212|504
1719571200000|2024-06-28 10:40:00|52265|52217|52250|52219|52265|52239|52250|52212|184
1719571500000|2024-06-28 10:45:00|52236|52212|52270|52207|52270|52212|52235|52202|459
1719571800000|2024-06-28 10:50:00|52265|52208|52220|52201|52265|52249|52220|52194|1080
1719572100000|2024-06-28 10:55:00|52250|52188|52200|52164|52250|52188|52200|52150|524
1719572400000|2024-06-28 11:00:00||52165||52175||52181||52161|1372
1719572700000|2024-06-28 11:05:00|52199|52182|52200|52183|52200|52183|52199|52175|735
1719573000000|2024-06-28 11:10:00|52208||52200||52215||52199||554
1719573300000|2024-06-28 11:15:00|52215|52187|52253|52192|52256|52196|52215|52183|1518
1719573600000|2024-06-28 11:20:00|52257|52190|52230|52187|52257|52200|52219|52183|773
1719573900000|2024-06-28 11:25:00|52223|52186|52211|52175|52230|52200|52194|52175|485
1719574200000|2024-06-28 11:30:00|52218|52162|52214|52158|52223|52177|52199|52152|365
1719574500000|2024-06-28 11:35:00|52208|52159|52200|52151|52217|52190|52194|52151|344
1719574800000|2024-06-28 11:40:00|52199|52180|52191|52153|52200|52180|52185|52151|448
1719575100000|2024-06-28 11:45:00|52190|52154|52198|52155|52200|52155|52180|52151|328
1719575400000|2024-06-28 11:50:00|52197|52151|52195|52151|52198|52151|52180|52151|135
1719575700000|2024-06-28 11:55:00|52196|52155|52195|52160|52196|52160|52193|52151|298
1719576000000|2024-06-28 12:00:00|52198|52152|52176|52131|52198|52152|52137|52131|2360
1719576300000|2024-06-28 12:05:00|52150|52128|52176|52124|52176|52150|52150|52107|415
1719576600000|2024-06-28 12:10:00|52150|52120|52140|52119|52150|52120|52140|52102|891
1719576900000|2024-06-28 12:15:00|52162|52131|52198|52168|52198|52185|52162|52125|1292
1719577200000|2024-06-28 12:20:00|52200|52170|52229|52181|52229|52190|52200|52156|2499
1719577500000|2024-06-28 12:25:00|52200|52175|52184|52150|52200|52175|52175|52150|1175
1719577800000|2024-06-28 12:30:00|52178|52100|52198|52150|52288|52238|52145|52100|6611
1719578100000|2024-06-28 12:35:00|52175|52152|52147|52110|52226|52189|52142|52100|4067
1719578400000|2024-06-28 12:40:00|52150|52102|52084|51970|52150|52102|51937|51880|6196
1719578700000|2024-06-28 12:45:00|52100|51976|51916|51856|52100|52020|51899|51850|6584
1719579000000|2024-06-28 12:50:00|51918|51857|51917|51872|51941|51900|51880|51855|2351
1719579300000|2024-06-28 12:55:00|51918|51873|51798|51760|51920|51873|51776|51750|8373
1719579600000|2024-06-28 13:00:00|51795|51770|51784|51733|51850|51790|51750|51701|4095
1719579900000|2024-06-28 13:05:00|51783|51729|51840|51731|51895|51853|51750|51701|7784
1719580200000|2024-06-28 13:10:00|51809|51732|51800|51727|51834|51750|51714|51640|5990
1719580500000|2024-06-28 13:15:00|51795|51721|51794|51749|51797|51750|51655|51642|3313
1719580800000|2024-06-28 13:20:00|51793|51723|51731|51700|51793|51734|51680|51651|4100
1719581100000|2024-06-28 13:25:00|51730|51706|51760|51700|51956|51867|51705|51700|12602
1719581400000|2024-06-28 13:30:00|51780|51705|51404|51379|51988|51968|51372|51356|294616
1719581700000|2024-06-28 13:35:00|51422|51393|51461|51437|51566|51550|51379|51356|80177
1719582000000|2024-06-28 13:40:00|51458|51424|51539|51520|51577|51550|51391|51375|78857
1719582300000|2024-06-28 13:45:00|51530|51518|51648|51634|51672|51658|51511|51467|53390
1719582600000|2024-06-28 13:50:00|51656|51647|51774|51754|51789|51765|51625|51595|44391
1719582900000|2024-06-28 13:55:00|51770|51757|51792|51774|51793|51775|51709|51700|31440
1719583200000|2024-06-28 14:00:00|51794|51766|51857|51840|51893|51878|51725|51710|49554
1719583500000|2024-06-28 14:05:00|51853|51841|51989|51975|52025|52012|51853|51840|77094
1719583800000|2024-06-28 14:10:00|51980|51977|52037|52013|52067|52057|51931|51920|44189
1719584100000|2024-06-28 14:15:00|52031|52015|51970|51959|52050|52033|51952|51936|55671
1719584400000|2024-06-28 14:20:00|51959|51963|52155|52139|52174|52167|51952|51930|62376
1719584700000|2024-06-28 14:25:00|52158|52140|52044|52027|52189|52182|52029|52005|36726
1719585000000|2024-06-28 14:30:00|52056|52036|51949|51942|52080|52072|51949|51936|35467
1719585300000|2024-06-28 14:35:00|51948|51936|51898|51882|52025|52000|51898|51882|26281
1719585600000|2024-06-28 14:40:00|51909|51890|51809|51780|51919|51897|51687|51669|77629
1719585900000|2024-06-28 14:45:00|51800|51769|51779|51762|51800|51780|51737|51728|18935
1719586200000|2024-06-28 14:50:00|51778|51767|51653|51643|51784|51768|51648|51636|25188
1719586500000|2024-06-28 14:55:00|51663|51652|51647|51637|51681|51668|51580|51565|26238
1719586800000|2024-06-28 15:00:00|51650|51634|51623|51598|51665|51650|51553|51544|30545
1719587100000|2024-06-28 15:05:00|51617|51599|51559|51540|51637|51617|51545|51527|17110
1719587400000|2024-06-28 15:10:00|51556|51538|51493|51488|51598|51580|51490|51482|31990
1719587700000|2024-06-28 15:15:00|51489|51489|51604|51581|51604|51581|51487|51475|17190
1719588000000|2024-06-28 15:20:00|51613|51588|51613|51600|51654|51639|51597|51588|19763
1719588300000|2024-06-28 15:25:00|51607|51591|51584|51568|51607|51600|51510|51502|33843
1719588600000|2024-06-28 15:30:00|51593|51572|51684|51668|51684|51668|51577|51556|15251
1719588900000|2024-06-28 15:35:00|51677|51667|51615|51593|51677|51667|51560|51552|46350
1719589200000|2024-06-28 15:40:00|51620|51604|51553|51525|51649|51634|51524|51511|23217
1719589500000|2024-06-28 15:45:00|51563|51540|51618|51590|51618|51590|51536|51525|16926
1719589800000|2024-06-28 15:50:00|51608|51595|51638|51616|51644|51620|51583|51557|14091
1719590100000|2024-06-28 15:55:00|51636|51606|51630|51616|51648|51631|51604|51593|8672
1719590400000|2024-06-28 16:00:00|51629|51617|51598|51580|51650|51638|51579|51572|13102
1719590700000|2024-06-28 16:05:00|51591|51572|51470|51450|51591|51572|51431|51422|36914
1719591000000|2024-06-28 16:10:00|51469|51455|51462|51437|51492|51471|51424|51415|23290
1719591300000|2024-06-28 16:15:00|51467|51439|51415|51398|51476|51454|51337|51322|54256
1719591600000|2024-06-28 16:20:00|51416|51399|51451|51421|51477|51456|51386|51371|18069
1719591900000|2024-06-28 16:25:00|51445|51417|51503|51482|51511|51500|51420|51402|16492
1719592200000|2024-06-28 16:30:00|51497|51480|51455|51428|51520|51502|51403|51386|16294
1719592500000|2024-06-28 16:35:00|51439|51425|51321|51299|51471|51454|51301|51284|39570
1719592800000|2024-06-28 16:40:00|51311|51300|51390|51371|51390|51377|51268|51252|39842
1719593100000|2024-06-28 16:45:00|51386|51365|51434|51411|51436|51418|51340|51322|12941
1719593400000|2024-06-28 16:50:00|51446|51417|51447|51435|51486|51477|51402|51387|12527
1719593700000|2024-06-28 16:55:00|51453|51441|51461|51443|51477|51459|51418|51400|17599
1719594000000|2024-06-28 17:00:00|51450|51438|51371|51360|51457|51438|51336|51335|18834
1719594300000|2024-06-28 17:05:00|51365|51353|51477|51464|51500|51483|51355|51344|18904
1719594600000|2024-06-28 17:10:00|51471|51468|51522|51510|51530|51515|51453|51443|19892
1719594900000|2024-06-28 17:15:00|51516|51509|51499|51475|51520|51509|51483|51466|18870
1719595200000|2024-06-28 17:20:00|51490|51476|51501|51482|51509|51501|51488|51472|12715
1719595500000|2024-06-28 17:25:00|51497|51484|51434|51421|51499|51484|51407|51400|13597
1719595800000|2024-06-28 17:30:00|51435|51427|51393|51364|51462|51445|51372|51364|15911
1719596100000|2024-06-28 17:35:00|51396|51374|51423|51405|51428|51406|51375|51363|16699
1719596400000|2024-06-28 17:40:00|51422|51404|51377|51351|51422|51404|51349|51334|20338
1719596700000|2024-06-28 17:45:00|51371|51350|51350|51330|51380|51369|51336|51330|11699
1719597000000|2024-06-28 17:50:00|51353|51335|51356|51342|51382|51361|51341|51330|10847
1719597300000|2024-06-28 17:55:00|51355|51350|51363|51346|51374|51363|51340|51332|29128
1719597600000|2024-06-28 18:00:00|51355|51342|51414|51388|51416|51400|51340|51334|32039
1719597900000|2024-06-28 18:05:00|51406|51389|51406|51394|51413|51406|51368|51355|21360
1719598200000|2024-06-28 18:10:00|51400|51396|51460|51446|51460|51446|51400|51396|17398
1719598500000|2024-06-28 18:15:00|51461|51445|51407|51391|51472|51459|51394|51383|22869
1719598800000|2024-06-28 18:20:00|51400|51383|51320|51300|51400|51383|51283|51278|36227
1719599100000|2024-06-28 18:25:00|51329|51310|51293|51278|51340|51327|51286|51278|20057
1719599400000|2024-06-28 18:30:00|51292|51275|51339|51320|51339|51323|51280|51268|27011
1719599700000|2024-06-28 18:35:00|51333|51322|51301|51292|51350|51334|51300|51292|14854
1719600000000|2024-06-28 18:40:00|51299|51291|51309|51301|51330|51317|51293|51281|15256
1719600300000|2024-06-28 18:45:00|51316|51305|51260|51248|51321|51311|51241|51235|28661
1719600600000|2024-06-28 18:50:00|51259|51251|51295|51285|51312|51298|51245|51242|27187
1719600900000|2024-06-28 18:55:00|51297|51290|51271|51261|51304|51292|51257|51250|15766
1719601200000|2024-06-28 19:00:00|51270|51252|51270|51257|51313|51300|51260|51250|25346
1719601500000|2024-06-28 19:05:00|51268|51256|51292|51285|51329|51318|51260|51251|19433
1719601800000|2024-06-28 19:10:00|51293|51288|51272|51259|51300|51292|51250|51241|20713
1719602100000|2024-06-28 19:15:00|51279|51263|51319|51307|51319|51307|51274|51263|19006
1719602400000|2024-06-28 19:20:00|51312|51302|51261|51245|51321|51311|51158|51150|45027
1719602700000|2024-06-28 19:25:00|51260|51249|51261|51245|51286|51275|51238|51228|20570
1719603000000|2024-06-28 19:30:00|51259|51244|51027|51013|51263|51256|50960|50950|99265
1719603300000|2024-06-28 19:35:00|51026|51012|51152|51140|51166|51160|51026|51012|53717
1719603600000|2024-06-28 19:40:00|51148|51133|51144|51128|51188|51181|51126|51113|97349
1719603900000|2024-06-28 19:45:00|51148|51130|51064|51035|51175|51162|51054|51032|105004
1719604200000|2024-06-28 19:50:00|50935|51030|50759|50754|51021|51030|50719|50686|274658
1719604500000|2024-06-28 19:55:00|50741|50755|50447|50389|50770|50759|50415|50383|988660
1719604800000|2024-06-28 20:00:00|50436|50390|50512|50500|50634|50602|50421|50389|3938550
1719605100000|2024-06-28 20:05:00|50507|50489|50486|50462|50515|50495|50450|50423|25241
1719605400000|2024-06-28 20:10:00|50500|50465|50483|50467|50504|50500|50461|50460|12198
1719605700000|2024-06-28 20:15:00|50501|50480|50530|50503|50560|50515|50500|50480|11406
1719606000000|2024-06-28 20:20:00|50495|50501|50510|50480|50530|50501|50475|50466|3003
1719606300000|2024-06-28 20:25:00|50515|50470|50500|50475|50548|50515|50495|50470|7305
1719606600000|2024-06-28 20:30:00|50495|50476|50491|50475|50540|50515|50487|50475|5855
1719606900000|2024-06-28 20:35:00|50482|50476|50515|50481|50515|50500|50476|50475|3933
1719607200000|2024-06-28 20:40:00|50503|50490|50509|50491|50560|50516|50498|50490|6120
1719607500000|2024-06-28 20:45:00|50508|50500|50517|50491|50560|50533|50508|50491|4855
1719607800000|2024-06-28 20:50:00|50511|50505|50504|50501|50515|50506|50504|50490|3231
1719608100000|2024-06-28 20:55:00|50505|50500|50504|50491|50510|50504|50504|50490|3783
1719820800000|2024-07-01 08:00:00|50687|50410|50658|50540|50692|50600|50600|50410|2736
1719821100000|2024-07-01 08:05:00|50690|50545|50670|50600|50700|50656|50598|50540|1857
1719821400000|2024-07-01 08:10:00|50650|50589|50596|50541|50650|50600|50594|50541|1743
1719821700000|2024-07-01 08:15:00|50599||50592||50602||50573||311
1719822000000|2024-07-01 08:20:00|50593|50550|50626|50580|50630|50588|50592|50550|382
1719822300000|2024-07-01 08:25:00|50621|50588|50600|50556|50630|50600|50600|50551|252
1719822600000|2024-07-01 08:30:00|50613|50564|50630|50553|50630|50600|50613|50546|528
1719822900000|2024-07-01 08:35:00|50629|50547|50567|50525|50629|50573|50555|50522|903
1719823200000|2024-07-01 08:40:00|50575|50522|50502|50423|50583|50522|50453|50422|1617
1719823500000|2024-07-01 08:45:00|50501|50422|50485|50430|50540|50453|50453|50422|275
1719823800000|2024-07-01 08:50:00|50482|50442|50550|50511|50563|50511|50482|50430|847
1719824100000|2024-07-01 08:55:00|50547|50512|50544|50512|50564|50512|50544|50512|154
1719824400000|2024-07-01 09:00:00|50548|50528|50557|50528|50585|50528|50544|50528|922
1719824700000|2024-07-01 09:05:00|50556|50530|50500|50460|50562|50530|50500|50460|903
1719825000000|2024-07-01 09:10:00|50499|50448|50470|50448|50500|50460|50461|50448|567
1719825300000|2024-07-01 09:15:00|50490|50458|50528|50460|50528|50480|50490|50448|264
1719825600000|2024-07-01 09:20:00|50527|50449|50527|50448|50528|50460|50503|50448|331
1719825900000|2024-07-01 09:25:00|50528|50450|50528|50499|50528|50499|50523|50448|143
1719826200000|2024-07-01 09:30:00|50543|50491|50556|50487|50565|50499|50543|50486|442
1719826500000|2024-07-01 09:35:00|50553|50490|50563|50503|50572|50510|50544|50487|157
1719826800000|2024-07-01 09:40:00|50560|50502|50538|50487|50563|50511|50537|50487|125
1719827100000|2024-07-01 09:45:00|50536|50484|50561|50499|50561|50499|50533|50483|62
1719827400000|2024-07-01 09:50:00|50560|50500|50560|50488|50561|50506|50535|50479|64
1719827700000|2024-07-01 09:55:00|50563|50489|50545|50482|50564|50489|50532|50479|50
1719828000000|2024-07-01 10:00:00|50525|50487|50525|50499|50525|50499|50525|50479|126
1719828300000|2024-07-01 10:05:00|50545|50491|50545|50486|50545|50507|50525|50486|194
1719828600000|2024-07-01 10:10:00|50541|50493|50518|50486|50553|50502|50518|50486|194
1719828900000|2024-07-01 10:15:00|50517|50487|50518|50486|50518|50488|50515|50486|59
1719829200000|2024-07-01 10:20:00|50517|50488|50518|50496|50518|50496|50515|50486|216
1719829500000|2024-07-01 10:25:00|50515|50503|50546|50502|50549|50504|50515|50496|828
1719829800000|2024-07-01 10:30:00|50549|50500|50535|50496|50555|50508|50535|50496|201
1719830100000|2024-07-01 10:35:00|50534||50515||50535||50515||1030
1719830400000|2024-07-01 10:40:00|50535|50483|50535|50490|50535|50510|50524|50483|451
1719830700000|2024-07-01 10:45:00|50525|50483|50525|50486|50535|50494|50525|50483|2
1719831000000|2024-07-01 10:50:00|50534|50488|50535|50519|50535|50519|50525|50485|215
1719831300000|2024-07-01 10:55:00|50554|50507|50596|50536|50600|50536|50554|50507|604
1719831600000|2024-07-01 11:00:00|50599|50562|50600|50561|50611|50580|50580|50540|1871
1719831900000|2024-07-01 11:05:00|50599|50550|50605|50570|50630|50620|50599|50540|2076
1719832200000|2024-07-01 11:10:00|50600|50571|50615|50583|50615|50583|50595|50557|699
1719832500000|2024-07-01 11:15:00|50620|50584|50630|50602|50630|50610|50618|50584|789
1719832800000|2024-07-01 11:20:00|50620|50601|50620|50601|50620|50620|50620|50601|437
1719833100000|2024-07-01 11:25:00|50630|50608|50780|50700|50780|50700|50630|50601|3698
1719833400000|2024-07-01 11:30:00|50799|50735|50831|50801|50845|50820|50795|50735|20594
1719833700000|2024-07-01 11:35:00|50822|50789|50881|50838|50890|50865|50822|50789|9412
1719834000000|2024-07-01 11:40:00|50887|50850|50869|50830|50887|50880|50820|50810|7194
1719834300000|2024-07-01 11:45:00|50867|50814|50764|50740|50867|50825|50764|50735|9139
1719834600000|2024-07-01 11:50:00|50747|50747|50764|50723|50764|50747|50744|50714|1503
1719834900000|2024-07-01 11:55:00|50750|50721|50775|50739|50775|50749|50750|50721|1065
1719835200000|2024-07-01 12:00:00|50769|50722|50775|50730|50775|50732|50754|50721|647
1719835500000|2024-07-01 12:05:00|50760|50731|50737|50707|50760|50734|50715|50700|1179
1719835800000|2024-07-01 12:10:00|50743|50700|50751|50692|50762|50700|50700|50689|2084
1719836100000|2024-07-01 12:15:00|50761|50721|50750|50700|50769|50721|50734|50700|598
1719836400000|2024-07-01 12:20:00|50730|50692|50750|50712|50750|50720|50727|50692|682
1719836700000|2024-07-01 12:25:00|50748|50720|50725|50661|50748|50720|50693|50650|1148
1719837000000|2024-07-01 12:30:00|50710|50668|50704|50650|50728|50700|50704|50628|909
1719837300000|2024-07-01 12:35:00|50702|50651|50673|50650|50728|50700|50673|50650|2468
1719837600000|2024-07-01 12:40:00|50672|50628|50673|50640|50673|50650|50641|50600|1984
1719837900000|2024-07-01 12:45:00|50683|50656|50692|50640|50698|50657|50679|50640|1303
1719838200000|2024-07-01 12:50:00|50698|50657|50706|50657|50748|50700|50690|50648|1065
1719838500000|2024-07-01 12:55:00|50705|50663|50704|50654|50743|50709|50698|50651|1147
1719838800000|2024-07-01 13:00:00|50706|50657|50740|50700|50742|50704|50697|50654|395
1719839100000|2024-07-01 13:05:00|50734|50692|50648|50615|50734|50713|50629|50615|5245
1719839400000|2024-07-01 13:10:00|50647|50602|50659|50620|50668|50628|50641|50601|1731
1719839700000|2024-07-01 13:15:00|50663|50606|50649|50601|50679|50612|50620|50600|704
1719840000000|2024-07-01 13:20:00|50652|50602|50693|50626|50699|50636|50652|50602|766
1719840300000|2024-07-01 13:25:00|50591|50588|50580|50440|50687|50588|50400|50380|20900
1719840600000|2024-07-01 13:30:00|50543|50455|50417|50391|50662|50638|50260|50225|166124
1719840900000|2024-07-01 13:35:00|50443|50416|50432|50411|50546|50511|50407|50388|65438
1719841200000|2024-07-01 13:40:00|50411|50406|50149|50118|50427|50408|50118|50106|94517
1719841500000|2024-07-01 13:45:00|50148|50119|49599|49570|50211|50186|49543|49531|190348
1719841800000|2024-07-01 13:50:00|49598|49564|49565|49540|49763|49746|49466|49444|163890
1719842100000|2024-07-01 13:55:00|49577|49549|49680|49654|49712|49698|49521|49505|125952
1719842400000|2024-07-01 14:00:00|49681|49665|49787|49774|49861|49837|49660|49643|77820
1719842700000|2024-07-01 14:05:00|49786|49762|49756|49730|49802|49798|49687|49668|50724
1719843000000|2024-07-01 14:10:00|49760|49740|49375|49367|49781|49750|49375|49359|108697
1719843300000|2024-07-01 14:15:00|49376|49369|49660|49645|49669|49652|49330|49317|79218
1719843600000|2024-07-01 14:20:00|49661|49650|49650|49621|49699|49690|49572|49560|70587
1719843900000|2024-07-01 14:25:00|49649|49620|49724|49716|49724|49716|49600|49590|37845
1719844200000|2024-07-01 14:30:00|49725|49717|49579|49565|49770|49755|49571|49562|40856
1719844500000|2024-07-01 14:35:00|49578|49564|49549|49531|49630|49597|49518|49504|76871
1719844800000|2024-07-01 14:40:00|49546|49525|49511|49506|49640|49614|49494|49481|73706
1719845100000|2024-07-01 14:45:00|49527|49505|49627|49601|49650|49635|49492|49481|34151
1719845400000|2024-07-01 14:50:00|49626|49607|49584|49550|49699|49678|49541|49531|26465
1719845700000|2024-07-01 14:55:00|49583|49551|49751|49728|49755|49734|49574|49550|33071
1719846000000|2024-07-01 15:00:00|49744|49727|49772|49754|49789|49766|49711|49688|23914
1719846300000|2024-07-01 15:05:00|49768|49750|49725|49706|49768|49756|49657|49650|20473
1719846600000|2024-07-01 15:10:00|49718|49707|49895|49879|49896|49881|49687|49685|40220
1719846900000|2024-07-01 15:15:00|49887|49878|49951|49935|49959|49946|49857|49849|35802
1719847200000|2024-07-01 15:20:00|49943|49934|49906|49891|49975|49965|49893|49876|22046
1719847500000|2024-07-01 15:25:00|49899|49892|49981|49970|50000|50000|49869|49855|57003
1719847800000|2024-07-01 15:30:00|49978|49960|49871|49855|49978|49960|49841|49833|21755
1719848100000|2024-07-01 15:35:00|49877|49858|49847|49834|49945|49914|49831|49810|22757
1719848400000|2024-07-01 15:40:00|49844|49833|49855|49840|49930|49915|49832|49820|23715
1719848700000|2024-07-01 15:45:00|49849|49835|49925|49906|49930|49909|49849|49835|19442
1719849000000|2024-07-01 15:50:00|49926|49913|49962|49949|49965|49956|49902|49886|17261
1719849300000|2024-07-01 15:55:00|49969|49950|50009|49994|50025|50007|49919|49909|58541
1719849600000|2024-07-01 16:00:00|50006|49990|50010|49995|50019|50004|49965|49947|17742
1719849900000|2024-07-01 16:05:00|50016|49996|50104|50085|50108|50100|50016|49996|37572
1719850200000|2024-07-01 16:10:00|50106|50088|50085|50072|50106|50096|50040|50024|25220
1719850500000|2024-07-01 16:15:00|50079|50070|50193|50183|50217|50210|50065|50060|43343
1719850800000|2024-07-01 16:20:00|50206|50188|50179|50169|50223|50212|50163|50152|15904
1719851100000|2024-07-01 16:25:00|50176|50167|50180|50162|50205|50189|50154|50145|20827
1719851400000|2024-07-01 16:30:00|50174|50165|50136|50127|50185|50172|50125|50110|21701
1719851700000|2024-07-01 16:35:00|50140|50136|50235|50220|50238|50220|50126|50117|17730
1719852000000|2024-07-01 16:40:00|50227|50221|50197|50188|50227|50221|50160|50155|22338
1719852300000|2024-07-01 16:45:00|50202|50177|50205|50195|50224|50213|50188|50174|15295
1719852600000|2024-07-01 16:50:00|50217|50204|50238|50227|50256|50247|50187|50175|17494
1719852900000|2024-07-01 16:55:00|50243|50228|50156|50139|50259|50242|50127|50101|36549
1719853200000|2024-07-01 17:00:00|50140|50125|50127|50111|50196|50184|50106|50083|16617
1719853500000|2024-07-01 17:05:00|50125|50110|50200|50178|50200|50178|50117|50101|11153
1719853800000|2024-07-01 17:10:00|50191|50179|50262|50245|50266|50256|50179|50163|10899
1719854100000|2024-07-01 17:15:00|50260|50244|50242|50227|50266|50260|50211|50187|14229
1719854400000|2024-07-01 17:20:00|50239|50224|50182|50161|50239|50224|50132|50125|14049
1719854700000|2024-07-01 17:25:00|50198|50174|50254|50240|50285|50274|50187|50174|13622
1719855000000|2024-07-01 17:30:00|50248|50239|50294|50281|50310|50299|50225|50211|23319
1719855300000|2024-07-01 17:35:00|50300|50283|50361|50352|50368|50356|50300|50283|18888
1719855600000|2024-07-01 17:40:00|50360|50353|50324|50316|50370|50360|50316|50303|21230
1719855900000|2024-07-01 17:45:00|50319|50314|50273|50257|50319|50314|50260|50250|11087
1719856200000|2024-07-01 17:50:00|50279|50258|50320|50306|50347|50329|50275|50257|17608
1719856500000|2024-07-01 17:55:00|50319|50305|50328|50316|50336|50329|50292|50278|12688
1719856800000|2024-07-01 18:00:00|50327|50315|50260|50245|50327|50315|50232|50224|17792
1719857100000|2024-07-01 18:05:00|50262|50246|50295|50289|50319|50315|50253|50244|16973
1719857400000|2024-07-01 18:10:00|50299|50290|50362|50350|50377|50362|50299|50289|13350
1719857700000|2024-07-01 18:15:00|50359|50352|50379|50370|50395|50384|50359|50351|13120
1719858000000|2024-07-01 18:20:00|50378|50369|50344|50324|50381|50369|50337|50320|10910
1719858300000|2024-07-01 18:25:00|50341|50327|50270|50254|50351|50331|50261|50248|22069
1719858600000|2024-07-01 18:30:00|50262|50260|50288|50271|50295|50280|50251|50220|17138
1719858900000|2024-07-01 18:35:00|50293|50273|50328|50320|50336|50320|50270|50259|14750
1719859200000|2024-07-01 18:40:00|50335|50328|50359|50348|50359|50350|50324|50313|26648
1719859500000|2024-07-01 18:45:00|50360|50351|50377|50362|50380|50371|50322|50301|16809
1719859800000|2024-07-01 18:50:00|50375|50364|50362|50345|50380|50366|50317|50299|11910
1719860100000|2024-07-01 18:55:00|50353|50341|50388|50370|50390|50379|50338|50331|14945
1719860400000|2024-07-01 19:00:00|50389|50369|50334|50325|50389|50371|50322|50316|9792
1719860700000|2024-07-01 19:05:00|50338|50326|50398|50389|50422|50419|50336|50326|27503
1719861000000|2024-07-01 19:10:00|50397|50387|50396|50385|50411|50400|50383|50369|10077
1719861300000|2024-07-01 19:15:00|50393|50392|50362|50350|50396|50392|50350|50347|16001
1719861600000|2024-07-01 19:20:00|50361|50352|50342|50330|50361|50353|50315|50307|10897
1719861900000|2024-07-01 19:25:00|50337|50327|50331|50326|50338|50328|50261|50251|18889
1719862200000|2024-07-01 19:30:00|50330|50325|50390|50380|50393|50380|50312|50304|21406
1719862500000|2024-07-01 19:35:00|50393|50381|50363|50350|50400|50396|50350|50339|18546
1719862800000|2024-07-01 19:40:00|50366|50356|50390|50372|50404|50400|50349|50344|27069
1719863100000|2024-07-01 19:45:00|50386|50374|50368|50352|50386|50378|50343|50334|29207
1719863400000|2024-07-01 19:50:00|50355|50355|50474|50462|50480|50474|50355|50343|59231
1719863700000|2024-07-01 19:55:00|50487|50467|50468|50459|50585|50569|50449|50445|203863
1719864000000|2024-07-01 20:00:00|50460|50458|50519|50480|50600|50553|50460|50401|908374
1719864300000|2024-07-01 20:05:00|50518|50468|50518|50477|50519|50497|50510|50468|726
1719864600000|2024-07-01 20:10:00|50529|50479|50474|50450|50529|50479|50450|50400|2147
1719864900000|2024-07-01 20:15:00|50475|50421|50460|50436|50475|50437|50444|50400|1141
1719865200000|2024-07-01 20:20:00|50459|50438|50473|50460|50474|50460|50458|50436|1299
1719865500000|2024-07-01 20:25:00|50480|50471|50480|50471|50480|50471|50480|50471|174
1719865800000|2024-07-01 20:30:00|50488|50478|50515|50481|50542|50481|50488|50478|131
1719866100000|2024-07-01 20:35:00|50494|50477|50452|50413|50494|50477|50452|50401|240
1719866400000|2024-07-01 20:40:00|50451|50420|50480|50456|50480|50456|50447|50420|487
1719866700000|2024-07-01 20:45:00|50479||50479||50480||50478||361
1719867000000|2024-07-01 20:50:00|50493|50461|50468|50453|50493|50461|50467|50453|149
1719867300000|2024-07-01 20:55:00|50465||50465||50465||50465||53
1719867600000|2024-07-01 21:00:00|50450|50435|50459|50435|50459|50435|50450|50435|245
1719867900000|2024-07-01 21:05:00|50446|50436|50448|50436|50448|50436|50446|50436|328
1719868200000|2024-07-01 21:10:00|50450|50435|50450|50441|50450|50441|50450|50435|235
1719868500000|2024-07-01 21:15:00|50446|50442|50460|50442|50460|50443|50446|50442|768
1719868800000|2024-07-01 21:20:00|50455|50448|50460|50447|50460|50448|50450|50447|113
1719869100000|2024-07-01 21:25:00|50475|50442|50446|50441|50475|50442|50446|50441|823
1719869400000|2024-07-01 21:30:00|50475||50475||50475||50473||322
1719869700000|2024-07-01 21:35:00|50470||50470||50470||50470||16
1719870000000|2024-07-01 21:40:00|||||||||67
1719870300000|2024-07-01 21:45:00|50450|50440|50450|50440|50450|50440|50450|50440|9
1719870600000|2024-07-01 21:50:00|||||||||186
1719870900000|2024-07-01 21:55:00||50425||50421||50425||50421|446
1719871200000|2024-07-01 22:00:00|50436|50401|50470|50421|50470|50423|50436|50401|1315
1719871500000|2024-07-01 22:05:00||50435||50435||50435||50435|36
1719871800000|2024-07-01 22:10:00|50469|50425|50469|50421|50470|50425|50469|50421|287
1719872100000|2024-07-01 22:15:00|||||||||51
1719872400000|2024-07-01 22:20:00||50422||50421||50422||50421|563
1719872700000|2024-07-01 22:25:00|||||||||39
1719873000000|2024-07-01 22:30:00|||||||||178
1719873300000|2024-07-01 22:35:00|50468|50400|50467|50400|50470|50400|50421|50325|565
1719873600000|2024-07-01 22:40:00|50452|50355|50452|50355|50452|50355|50452|50355|60
1719873900000|2024-07-01 22:45:00|||||||||114
1719874200000|2024-07-01 22:50:00|50420|50325|50340|50325|50420|50325|50340|50325|640
1719874500000|2024-07-01 22:55:00|||||||||416
1719874800000|2024-07-01 23:00:00|50415||50410||50415||50410||123
1719875100000|2024-07-01 23:05:00|||||||||50
1719875400000|2024-07-01 23:10:00|50400|50300|50400|50300|50400|50300|50400|50300|529
1719875700000|2024-07-01 23:15:00|50350||50350||50350||50350||162
1719876000000|2024-07-01 23:20:00|50400|50325|50400|50335|50400|50335|50400|50325|156
1719876300000|2024-07-01 23:25:00|||||||||4
1719876600000|2024-07-01 23:30:00|50383|50336|50370|50336|50385|50336|50370|50336|195
1719876900000|2024-07-01 23:35:00|50385|50340|50385|50335|50385|50341|50361|50335|479
1719877200000|2024-07-01 23:40:00|50378|50325|50385|50351|50469|50351|50370|50325|0
1719877500000|2024-07-01 23:45:00||50350||50353||50353||50350|0
1719877800000|2024-07-01 23:50:00|50383|50355|50383|50350|50383|50355|50383|50325|0
1719878100000|2024-07-01 23:55:00|50385|50327|50400|50301|50400|50329|50373|50301|0
1719907200000|2024-07-02 08:00:00|50219|50150|50139|50074|50276|50167|50139|50054|935
1719907500000|2024-07-02 08:05:00|50138|50075|50090|50078|50142|50078|50080|50043|979
1719907800000|2024-07-02 08:10:00||50061||50060||50080||50000|242
1719908100000|2024-07-02 08:15:00|50108|50072|50175|50067|50175|50105|50108|50022|878
1719908400000|2024-07-02 08:20:00|50165|50068|50140|50060|50175|50075|50139|50031|326
1719908700000|2024-07-02 08:25:00|50139|50029|50086|50023|50168|50046|50079|50020|27
1719909000000|2024-07-02 08:30:00|50087|50020|50124|50023|50159|50030|50071|50020|276
1719909300000|2024-07-02 08:35:00|50127|50022|50125|50047|50168|50047|50113|50022|18
1719909600000|2024-07-02 08:40:00|50128|50049|50126|50043|50174|50089|50091|50025|115
1719909900000|2024-07-02 08:45:00|50102|50045|50127|50040|50129|50046|50094|50037|79
1719910200000|2024-07-02 08:50:00|50129|50046|50129|50046|50129|50048|50126|50022|37
1719910500000|2024-07-02 08:55:00|50122|50047|50122|50071|50122|50093|50122|50046|16
1719910800000|2024-07-02 09:00:00||50084||50106||50110||50077|37
1719911100000|2024-07-02 09:05:00|50129|50103|50129|50090|50129|50112|50129|50088|197
1719911400000|2024-07-02 09:10:00|50128|50091|50128|50099|50129|50101|50128|50085|313
1719911700000|2024-07-02 09:15:00||50101||50085||50102||50081|126
1719912000000|2024-07-02 09:20:00|50127|50082|50127|50078|50128|50090|50127|50072|206
1719912300000|2024-07-02 09:25:00||50074||50110||50110||50074|53
1719912900000|2024-07-02 09:35:00|||||||||17
1719913200000|2024-07-02 09:40:00|50129|50127|50174|50127|50175|50127|50129|50127|1021
1719913500000|2024-07-02 09:45:00|50175|50128|50175|50127|50175|50141|50175|50127|1
1719913800000|2024-07-02 09:50:00||50129||50127||50137||50127|57
1719914100000|2024-07-02 09:55:00|50188|50143|50187|50127|50192|50145|50175|50127|265
1719914400000|2024-07-02 10:00:00|50185||50177||50196||50174||36
1719914700000|2024-07-02 10:05:00|50174||50178||50180||50174||2
1719915000000|2024-07-02 10:10:00|50180||50177||50191||50173||10
1719915300000|2024-07-02 10:15:00|50187|50128|50175|50127|50191|50128|50174|50127|156
1719915600000|2024-07-02 10:20:00|50174||50175||50176||50170||50
1719915900000|2024-07-02 10:25:00|50186|50128|50172|50127|50193|50128|50165|50127|82
1719916200000|2024-07-02 10:30:00|50170||50155||50173||50151||41
1719916500000|2024-07-02 10:35:00|50158||50160||50175||50155||141
1719916800000|2024-07-02 10:40:00|50168|50160|50194|50160|50199|50160|50168|50160|244
1719917100000|2024-07-02 10:45:00|50180|50127|50194|50160|50194|50160|50180|50127|132
1719917400000|2024-07-02 10:50:00|50195|50164|50199|50160|50199|50164|50194|50160|100
1719917700000|2024-07-02 10:55:00|||||||||27
1719918000000|2024-07-02 11:00:00|50190|50180|50190|50160|50190|50180|50190|50160|1363
1719918300000|2024-07-02 11:05:00|50199|50161|50198|50160|50252|50192|50191|50160|1236
1719918600000|2024-07-02 11:10:00|50197|50152|50160|50127|50198|50152|50160|50127|1168
1719918900000|2024-07-02 11:15:00|50183|50136|50180|50150|50187|50150|50180|50136|36
1719919200000|2024-07-02 11:20:00|50179|50136|50180|50144|50180|50144|50175|50136|509
1719919500000|2024-07-02 11:25:00|50178|50145|50178|50149|50178|50157|50178|50136|225
1719919800000|2024-07-02 11:30:00|50173|50140|50175|50110|50178|50140|50138|50110|2524
1719920100000|2024-07-02 11:35:00|50173|50119|50177|50120|50177|50125|50158|50114|271
1719920400000|2024-07-02 11:40:00|50176|50122|50159|50110|50177|50123|50152|50110|56
1719920700000|2024-07-02 11:45:00|50158|50111|50134|50110|50162|50111|50134|50110|188
1719921000000|2024-07-02 11:50:00|50130|50100|50105|50052|50134|50110|50093|50050|817
1719921300000|2024-07-02 11:55:00|50108|50053|50134|50096|50134|50096|50108|50053|484
1719921600000|2024-07-02 12:00:00|50157|50097|50171|50124|50174|50124|50157|50097|422
1719921900000|2024-07-02 12:05:00|50174|50112|50167|50119|50197|50129|50157|50112|245
1719922200000|2024-07-02 12:10:00|50168|50118|50174|50121|50174|50133|50163|50115|256
1719922500000|2024-07-02 12:15:00|50172|50137|50130|50115|50200|50154|50120|50115|3226
1719922800000|2024-07-02 12:20:00|50119|50112|50145|50100|50150|50112|50119|50100|906
1719923100000|2024-07-02 12:25:00|50149|50120|50145|50100|50150|50120|50140|50100|648
1719923400000|2024-07-02 12:30:00|50125|50110|50144|50100|50150|50130|50125|50100|358
1719923700000|2024-07-02 12:35:00|50136|50104|50083|50050|50150|50104|50076|50050|1460
1719924000000|2024-07-02 12:40:00|50073|50042|50065|50025|50149|50062|50065|50025|2222
1719924300000|2024-07-02 12:45:00|50025|50005|50035|50000|50050|50025|50025|50000|1968
1719924600000|2024-07-02 12:50:00|50030|50008|50086|50030|50100|50037|50024|50000|980
1719924900000|2024-07-02 12:55:00|50100|50039|50138|50100|50150|50100|50085|50020|1732
1719925200000|2024-07-02 13:00:00|50130|50078|50149|50100|50150|50109|50119|50000|2687
1719925500000|2024-07-02 13:05:00|50150|50101|50100|50071|50150|50101|50100|50005|1321
1719925800000|2024-07-02 13:10:00|50090|50072|50089|50050|50090|50072|50078|50043|628
1719926100000|2024-07-02 13:15:00|50090|50060|50090|50050|50090|50080|50071|50050|1421
1719926400000|2024-07-02 13:20:00|50089|50060|50150|50120|50150|50120|50089|50051|1793
1719926700000|2024-07-02 13:25:00|50151|50125|50100|50020|50151|50125|50039|50005|4716
1719927000000|2024-07-02 13:30:00|50076|50005|50146|50111|50290|50279|49962|49938|168712
1719927300000|2024-07-02 13:35:00|50139|50108|50198|50167|50261|50240|50073|50050|37088
1719927600000|2024-07-02 13:40:00|50199|50168|50247|50229|50380|50366|50163|50143|49590
1719927900000|2024-07-02 13:45:00|50250|50247|50178|50132|50270|50255|50137|50129|36472
1719928200000|2024-07-02 13:50:00|50173|50142|50214|50186|50233|50217|50135|50112|35561
1719928500000|2024-07-02 13:55:00|50212|50180|50226|50207|50300|50280|50151|50136|25171
1719928800000|2024-07-02 14:00:00|50235|50211|50410|50386|50428|50410|50180|50152|41169
1719929100000|2024-07-02 14:05:00|50418|50383|50260|50236|50422|50400|50251|50234|19800
1719929400000|2024-07-02 14:10:00|50267|50237|50232|50191|50267|50237|50134|50120|30109
1719929700000|2024-07-02 14:15:00|50214|50198|50323|50304|50345|50330|50154|50140|17528
1719930000000|2024-07-02 14:20:00|50325|50311|50229|50207|50341|50322|50208|50190|10373
1719930300000|2024-07-02 14:25:00|50227|50216|50348|50325|50349|50336|50227|50216|7862
1719930600000|2024-07-02 14:30:00|50347|50337|50443|50421|50448|50433|50336|50332|57018
1719930900000|2024-07-02 14:35:00|50444|50422|50500|50493|50500|50493|50385|50368|20553
1719931200000|2024-07-02 14:40:00|50499|50486|50378|50351|50543|50528|50363|50351|31487
1719931500000|2024-07-02 14:45:00|50372|50350|50369|50357|50396|50381|50317|50304|17357
1719931800000|2024-07-02 14:50:00|50373|50360|50390|50369|50434|50420|50319|50301|27644
1719932100000|2024-07-02 14:55:00|50400|50374|50410|50388|50438|50420|50367|50352|19989
1719932400000|2024-07-02 15:00:00|50406|50394|50396|50380|50431|50414|50361|50348|88161
1719932700000|2024-07-02 15:05:00|50398|50381|50422|50410|50430|50425|50363|50353|11724
1719933000000|2024-07-02 15:10:00|50420|50411|50406|50392|50460|50454|50365|50350|12939
1719933300000|2024-07-02 15:15:00|50410|50395|50349|50337|50411|50404|50346|50335|6287
1719933600000|2024-07-02 15:20:00|50354|50338|50435|50402|50435|50412|50295|50280|22985
1719933900000|2024-07-02 15:25:00|50433|50403|50467|50442|50467|50459|50419|50403|21460
1719934200000|2024-07-02 15:30:00|50468|50450|50647|50637|50650|50647|50468|50450|63960
1719934500000|2024-07-02 15:35:00|50650|50642|50729|50716|50761|50753|50648|50625|27404
1719934800000|2024-07-02 15:40:00|50731|50718|50691|50670|50771|50759|50691|50670|14429
1719935100000|2024-07-02 15:45:00|50690|50668|50650|50636|50690|50668|50626|50604|16616
1719935400000|2024-07-02 15:50:00|50657|50639|50623|50606|50670|50658|50623|50603|19420
1719935700000|2024-07-02 15:55:00|50622|50602|50530|50513|50624|50614|50504|50500|12917
1719936000000|2024-07-02 16:00:00|50529|50504|50511|50497|50539|50530|50456|50431|17236
1719936300000|2024-07-02 16:05:00|50499|50499|50488|50475|50535|50511|50488|50471|10153
1719936600000|2024-07-02 16:10:00|50486|50474|50430|50415|50488|50474|50425|50407|11306
1719936900000|2024-07-02 16:15:00|50423|50411|50486|50466|50486|50475|50420|50411|5580
1719937200000|2024-07-02 16:20:00|50485|50465|50464|50454|50485|50470|50457|50445|4640
1719937500000|2024-07-02 16:25:00|50455|50447|50504|50487|50515|50500|50426|50420|10961
1719937800000|2024-07-02 16:30:00|50506|50484|50550|50535|50558|50545|50492|50484|9646
1719938100000|2024-07-02 16:35:00|50545|50534|50533|50517|50555|50547|50511|50500|6097
1719938400000|2024-07-02 16:40:00|50529|50518|50542|50529|50553|50545|50516|50502|3166
1719938700000|2024-07-02 16:45:00|50545|50530|50587|50580|50589|50581|50545|50530|7361
1719939000000|2024-07-02 16:50:00|50589|50582|50661|50648|50663|50656|50576|50564|16620
1719939300000|2024-07-02 16:55:00|50660|50644|50700|50690|50709|50706|50640|50630|14084
1719939600000|2024-07-02 17:00:00|50704|50691|50788|50776|50788|50779|50704|50691|33538
1719939900000|2024-07-02 17:05:00|50782|50777|50875|50864|50875|50866|50782|50776|35675
1719940200000|2024-07-02 17:10:00|50876|50865|50856|50844|50884|50880|50841|50829|29808
1719940500000|2024-07-02 17:15:00|50857|50848|50898|50882|50930|50915|50857|50848|25621
1719940800000|2024-07-02 17:20:00|50899|50883|50950|50943|50950|50943|50886|50872|23391
1719941100000|2024-07-02 17:25:00|50949|50941|50927|50917|50983|50977|50926|50912|59721
1719941400000|2024-07-02 17:30:00|50931|50922|50971|50962|51000|50985|50922|50901|21749
1719941700000|2024-07-02 17:35:00|50970|50961|50939|50927|50970|50961|50879|50857|11534
1719942000000|2024-07-02 17:40:00|50950|50933|51031|51013|51031|51025|50949|50927|21889
1719942300000|2024-07-02 17:45:00|51029|51016|50977|50960|51032|51024|50977|50960|16888
1719942600000|2024-07-02 17:50:00|50976|50961|50976|50961|51000|50990|50928|50910|15067
1719942900000|2024-07-02 17:55:00|50980|50962|51023|51010|51054|51045|50979|50954|29380
1719943200000|2024-07-02 18:00:00|51026|51012|50962|50950|51027|51023|50899|50881|33506
1719943500000|2024-07-02 18:05:00|50961|50951|50882|50864|50961|50951|50860|50850|29966
1719943800000|2024-07-02 18:10:00|50870|50862|50850|50838|50938|50919|50849|50834|13721
1719944100000|2024-07-02 18:15:00|50855|50844|50878|50864|50897|50886|50850|50838|7885
1719944400000|2024-07-02 18:20:00|50877|50860|50894|50877|50895|50890|50849|50833|18525
1719944700000|2024-07-02 18:25:00|50893|50870|50915|50901|50926|50917|50886|50869|13154
1719945000000|2024-07-02 18:30:00|50914|50904|50864|50853|50914|50904|50858|50850|12026
1719945300000|2024-07-02 18:35:00|50865|50855|50924|50904|50959|50948|50864|50853|23785
1719945600000|2024-07-02 18:40:00|50923|50905|50930|50895|50930|50912|50873|50853|23690
1719945900000|2024-07-02 18:45:00|50942|50908|50960|50947|50979|50964|50931|50903|8059
1719946200000|2024-07-02 18:50:00|50956|50946|50984|50970|51010|50999|50951|50943|18956
1719946500000|2024-07-02 18:55:00|50982|50976|50961|50948|51010|51004|50950|50941|24488
1719946800000|2024-07-02 19:00:00|50958|50944|50910|50888|51007|50991|50895|50884|16842
1719947100000|2024-07-02 19:05:00|50911|50895|50910|50898|50940|50938|50893|50885|12587
1719947400000|2024-07-02 19:10:00|50905|50886|50920|50907|50935|50928|50905|50885|11884
1719947700000|2024-07-02 19:15:00|50914|50901|50917|50901|50940|50933|50895|50885|15752
1719948000000|2024-07-02 19:20:00|50922|50909|50955|50946|50964|50953|50922|50909|10405
1719948300000|2024-07-02 19:25:00|50950|50942|50944|50929|50955|50950|50930|50920|22136
1719948600000|2024-07-02 19:30:00|50940|50924|50945|50932|50970|50960|50940|50924|24779
1719948900000|2024-07-02 19:35:00|50942|50933|50923|50913|50948|50943|50911|50907|18533
1719949200000|2024-07-02 19:40:00|50921|50908|50872|50864|50921|50908|50848|50836|31843
1719949500000|2024-07-02 19:45:00|50870|50863|50888|50879|50920|50917|50844|50841|44978
1719949800000|2024-07-02 19:50:00|50884|50875|50960|50952|50966|50954|50879|50855|55916
1719950100000|2024-07-02 19:55:00|50956|50950|50963|50953|50969|50964|50891|50882|87700
1719950400000|2024-07-02 20:00:00|50990|50950|50950|50900|50990|50985|50949|50900|1200447
1719950700000|2024-07-02 20:05:00|50949|50901|50938|50901|50949|50901|50938|50901|874
1719951000000|2024-07-02 20:10:00|50926|50905|50950|50926|50950|50926|50925|50905|1250
1719951300000|2024-07-02 20:15:00|50949|50906|50939|50910|50950|50910|50939|50906|332
1719951600000|2024-07-02 20:20:00|50949|50911|50949|50910|50949|50911|50940|50910|392
1719951900000|2024-07-02 20:25:00||50905||50905||50905||50905|1206
1719952200000|2024-07-02 20:30:00|50945||50944||50945||50944||217
1719952500000|2024-07-02 20:35:00|50943|50910|50944|50910|50944|50910|50943|50910|250
1719952800000|2024-07-02 20:40:00|50940|50905|50939|50905|50940|50905|50939|50905|45
1719953100000|2024-07-02 20:45:00|||||||||71
1719953400000|2024-07-02 20:50:00|50935|50850|50935|50850|50935|50850|50935|50850|526
1719953700000|2024-07-02 20:55:00|50934|50851|50934|50851|50934|50851|50934|50851|78
1719954000000|2024-07-02 21:00:00|50940|50907|50940|50851|50940|50907|50940|50851|148
1719954300000|2024-07-02 21:05:00|||||||||93
1719954600000|2024-07-02 21:10:00|50938||50938||50938||50938||14
1719954900000|2024-07-02 21:15:00|50937|50900|50900|50851|50938|50900|50900|50851|371
1719955200000|2024-07-02 21:20:00|50938|50860|50938|50900|50938|50900|50938|50860|1082
1719955500000|2024-07-02 21:25:00|50937|50907|50937|50900|50937|50907|50937|50900|46
1719955800000|2024-07-02 21:30:00|50934|50915|50936|50900|50936|50915|50934|50900|44
1719956100000|2024-07-02 21:35:00|50939|50901|50939|50901|50939|50907|50939|50901|306
1719956400000|2024-07-02 21:40:00|||||||||93
1719956700000|2024-07-02 21:45:00|50937||50933||50940||50931||329
1719957000000|2024-07-02 21:50:00|50940||50938||50940||50922||429
1719957300000|2024-07-02 21:55:00|50940||50940||50940||50940||43
1719957600000|2024-07-02 22:00:00|50938||50940||50940||50938||17
1719957900000|2024-07-02 22:05:00|||||||||6
1719958200000|2024-07-02 22:10:00|||||||||40
1719958500000|2024-07-02 22:15:00|||||||||58
1719958800000|2024-07-02 22:20:00|||||||||19
1719959100000|2024-07-02 22:25:00|50934|50905|50934|50905|50934|50905|50934|50905|9
1719959400000|2024-07-02 22:30:00|50939|50906|50939|50905|50939|50906|50939|50905|677
1719959700000|2024-07-02 22:35:00|||||||||69
1719960000000|2024-07-02 22:40:00|50930|50930|50930|50905|50939|50930|50930|50905|418
1719960300000|2024-07-02 22:45:00|||||||||1
1719960600000|2024-07-02 22:50:00|||||||||97
1719960900000|2024-07-02 22:55:00|||||||||37
1719961200000|2024-07-02 23:00:00||50915||50907||50915||50907|233
1719961500000|2024-07-02 23:05:00|||||||||4
1719961800000|2024-07-02 23:10:00|||||||||12
1719962100000|2024-07-02 23:15:00|||||||||103
1719962400000|2024-07-02 23:20:00|||||||||1
1719962700000|2024-07-02 23:25:00|50940|50906|50939|50905|50940|50906|50939|50905|590
1719963000000|2024-07-02 23:30:00|50925||50934||50935||50925||75
1719963300000|2024-07-02 23:35:00|||||||||50
1719963600000|2024-07-02 23:40:00|50933||50934||50934||50933||260
1719963900000|2024-07-02 23:45:00|||||||||28
1719964200000|2024-07-02 23:50:00|50920||50920||50920||50920||55
1719964500000|2024-07-02 23:55:00|50929|50900|50929|50900|50929|50900|50929|50900|112
1719993600000|2024-07-03 08:00:00|51068|50966|50992|50964|51068|50966|50989|50896|317
1719993900000|2024-07-03 08:05:00|50993|50951|50971|50919|50995|50951|50971|50915|526
1719994200000|2024-07-03 08:10:00|50970|50920|50970|50927|50971|50951|50970|50900|233
1719994500000|2024-07-03 08:15:00|50971|50922|50995|50971|50995|50971|50970|50913|704
1719994800000|2024-07-03 08:20:00|50994|50963|51034|51000|51034|51000|50974|50930|1100
1719995100000|2024-07-03 08:25:00|51060|51006|51074|51000|51135|51024|51047|51000|290
1719995400000|2024-07-03 08:30:00|51050|51002|51050|51000|51050|51002|51050|51000|71
1719995700000|2024-07-03 08:35:00||51001||51001||51002||51001|28
1719996000000|2024-07-03 08:40:00||51002||51001||51026||51001|89
1719996300000|2024-07-03 08:45:00|51065|51003|51250|51155|51284|51207|51065|51003|2796
1719996600000|2024-07-03 08:50:00|51225|51152|51174|51100|51249|51161|51157|51100|104
1719996900000|2024-07-03 08:55:00|51157|51137|51184|51124|51213|51147|51155|51120|1005
1719997200000|2024-07-03 09:00:00|51183|51120|51150|51103|51191|51126|51135|51100|383
1719997500000|2024-07-03 09:05:00|51140|51110|51140|51132|51140|51132|51134|51110|677
1719997800000|2024-07-03 09:10:00|51135|51110|51140|51100|51140|51110|51123|51100|246
1719998100000|2024-07-03 09:15:00|51139|51105|51140|51100|51140|51105|51139|51100|196
1719998400000|2024-07-03 09:20:00||51101||51100||51101||51100|93
1719998700000|2024-07-03 09:25:00|51132|51101|51136|51085|51137|51102|51132|51060|709
1719999000000|2024-07-03 09:30:00|51135|51086|51140|51119|51140|51121|51134|51065|1040
1719999300000|2024-07-03 09:35:00|51150|51122|51205|51144|51212|51150|51150|51100|1276
1719999600000|2024-07-03 09:40:00|51199|51129|51203|51140|51218|51158|51199|51127|282
1719999900000|2024-07-03 09:45:00|51199|51141|51199|51141|51214|51144|51181|51104|242
1720000200000|2024-07-03 09:50:00|51200|51136|51250|51200|51250|51200|51194|51101|849
1720000500000|2024-07-03 09:55:00|51224|51186|51250|51191|51250|51197|51219|51155|801
1720000800000|2024-07-03 10:00:00|51248|51194|51244|51192|51250|51198|51244|51187|53
1720001100000|2024-07-03 10:05:00|51243|51193|51241|51150|51245|51193|51215|51131|192
1720001400000|2024-07-03 10:10:00|51243|51143|51200|51150|51245|51150|51200|51141|177
1720001700000|2024-07-03 10:15:00|51229|51131|51173|51102|51229|51131|51150|51097|1518
1720002000000|2024-07-03 10:20:00|51196|51103|51218|51115|51219|51118|51196|51100|254
1720002300000|2024-07-03 10:25:00|51219|51116|51196|51122|51219|51128|51196|51115|181
1720002600000|2024-07-03 10:30:00|51197|51150|51345|51300|51378|51300|51197|51150|1861
1720002900000|2024-07-03 10:35:00|51376|51290|51378|51301|51388|51309|51328|51290|1585
1720003200000|2024-07-03 10:40:00|51376|51300|51373|51298|51378|51337|51349|51292|76
1720003500000|2024-07-03 10:45:00|51376|51293|51350|51320|51378|51326|51350|51293|134
1720003800000|2024-07-03 10:50:00|51340|51322|51310|51230|51360|51322|51302|51214|1130
1720004100000|2024-07-03 10:55:00|51309|51227|51310|51223|51310|51274|51295|51202|452
1720004400000|2024-07-03 11:00:00|51257|51219|51267|51225|51310|51250|51230|51200|2682
1720004700000|2024-07-03 11:05:00|51268|51228|51245|51207|51298|51250|51225|51200|2480
1720005000000|2024-07-03 11:10:00|51244|51200|51267|51214|51270|51220|51223|51200|827
1720005300000|2024-07-03 11:15:00|51299|51200|51247|51235|51299|51235|51240|51200|517
1720005600000|2024-07-03 11:20:00|51255|51241|51270|51252|51300|51252|51254|51235|2310
1720005900000|2024-07-03 11:25:00|51269|51256|51270|51214|51270|51260|51252|51211|1934
1720006200000|2024-07-03 11:30:00|51252|51211|51221|51151|51252|51231|51200|51150|2029
1720006500000|2024-07-03 11:35:00|51225|51152|51200|51156|51225|51166|51181|51150|1444
1720006800000|2024-07-03 11:40:00|51199|51153|51217|51178|51250|51188|51199|51152|1305
1720007100000|2024-07-03 11:45:00||51177||51180||51187||51173|110
1720007400000|2024-07-03 11:50:00|51190|51175|51188|51156|51217|51190|51184|51150|2181
1720007700000|2024-07-03 11:55:00|51176|51153|51217|51178|51217|51178|51176|51150|432
1720008000000|2024-07-03 12:00:00|51180|51181|51211|51151|51215|51200|51180|51150|1180
1720008300000|2024-07-03 12:05:00|51214|51157|51217|51165|51217|51169|51204|51150|515
1720008600000|2024-07-03 12:10:00|51208|51169|51175|51150|51217|51169|51175|51150|682
1720008900000|2024-07-03 12:15:00|51215|51154|51151|51080|51217|51154|51120|51080|2433
1720009200000|2024-07-03 12:20:00|51150|51050|51151|51100|51151|51110|51149|51050|636
1720009500000|2024-07-03 12:25:00|51108|51080|51151|51038|51151|51080|51108|51038|752
1720009800000|2024-07-03 12:30:00|51136|51039|51151|51030|51151|51050|51059|51001|666
1720010100000|2024-07-03 12:35:00|51058|51050|51037|51002|51151|51050|51034|51001|3217
1720010400000|2024-07-03 12:40:00|51033|51009|51023|50980|51151|51009|50974|50955|4576
1720010700000|2024-07-03 12:45:00|51013|50983|50979|50955|51151|51040|50979|50955|3016
1720011000000|2024-07-03 12:50:00|50989|50956|50992|50956|51018|50958|50971|50955|1190
1720011300000|2024-07-03 12:55:00|50993|50955|51000|50956|51014|50960|50985|50955|963
1720011600000|2024-07-03 13:00:00|50999|50955|50995|50968|51000|50968|50977|50955|1480
1720011900000|2024-07-03 13:05:00|50986|50975|50975|50955|50986|50975|50971|50955|2215
1720012200000|2024-07-03 13:10:00|50970|50956|50928|50892|50970|50956|50922|50878|2961
1720012500000|2024-07-03 13:15:00|50927|50893|50960|50906|50970|50937|50927|50886|1169
1720012800000|2024-07-03 13:20:00|50958|50903|50855|50817|50966|50913|50815|50800|3399
1720013100000|2024-07-03 13:25:00|50950|50852|50666|50600|50950|50854|50611|50571|22301
1720013400000|2024-07-03 13:30:00|50673|50601|50860|50835|50998|50969|50625|50600|117191
1720013700000|2024-07-03 13:35:00|50859|50840|51005|50987|51050|51024|50815|50767|75730
1720014000000|2024-07-03 13:40:00|51009|50971|50964|50942|51024|50999|50909|50875|24244
1720014300000|2024-07-03 13:45:00|50963|50933|51023|50990|51089|51060|50935|50910|33426
1720014600000|2024-07-03 13:50:00|51022|50992|51066|51035|51089|51060|50943|50901|27449
1720014900000|2024-07-03 13:55:00|51067|51036|51000|50979|51067|51046|50956|50925|26774
1720015200000|2024-07-03 14:00:00|51012|50980|50853|50824|51085|51029|50819|50800|41137
1720015500000|2024-07-03 14:05:00|50852|50833|50802|50769|50990|50967|50771|50759|36818
1720015800000|2024-07-03 14:10:00|50794|50766|50867|50849|50877|50867|50756|50742|34297
1720016100000|2024-07-03 14:15:00|50866|50853|50878|50852|50932|50913|50859|50832|15535
1720016400000|2024-07-03 14:20:00|50877|50845|50742|50720|50900|50880|50689|50671|52492
1720016700000|2024-07-03 14:25:00|50753|50721|50731|50714|50816|50786|50702|50688|19919
1720017000000|2024-07-03 14:30:00|50733|50715|50719|50705|50793|50773|50674|50650|36268
1720017300000|2024-07-03 14:35:00|50706|50700|50698|50665|50719|50700|50636|50625|38853
1720017600000|2024-07-03 14:40:00|50692|50666|50852|50837|50854|50848|50687|50655|18582
1720017900000|2024-07-03 14:45:00|50853|50838|50860|50849|50947|50933|50811|50800|31664
1720018200000|2024-07-03 14:50:00|50874|50850|50865|50838|50926|50901|50834|50809|13879
1720018500000|2024-07-03 14:55:00|50864|50846|50834|50809|50899|50874|50820|50800|39640
1720018800000|2024-07-03 15:00:00|50830|50801|50729|50714|50834|50803|50704|50690|17599
1720019100000|2024-07-03 15:05:00|50735|50719|50850|50822|50876|50857|50735|50712|14905
1720019400000|2024-07-03 15:10:00|50852|50823|50900|50884|50912|50900|50840|50822|17506
1720019700000|2024-07-03 15:15:00|50892|50883|50923|50905|50938|50926|50860|50843|25165
1720020000000|2024-07-03 15:20:00|50914|50902|50925|50910|50968|50949|50911|50892|34437
1720020300000|2024-07-03 15:25:00|50924|50900|50970|50948|51000|50999|50899|50881|39114
1720020600000|2024-07-03 15:30:00|50972|50957|50963|50942|50980|50957|50867|50866|20253
1720020900000|2024-07-03 15:35:00|50967|50946|50971|50951|50999|50979|50925|50907|9622
1720021200000|2024-07-03 15:40:00|50970|50941|51000|50987|51000|50991|50931|50920|9248
1720021500000|2024-07-03 15:45:00|50999|50985|50969|50958|51024|51013|50963|50951|21826
1720021800000|2024-07-03 15:50:00|50968|50959|50992|50970|51015|51011|50967|50951|20867
1720022100000|2024-07-03 15:55:00|50998|50974|51039|51027|51039|51027|50995|50974|20075
1720022400000|2024-07-03 16:00:00|51040|51028|51109|51098|51128|51119|51017|51005|47429
1720022700000|2024-07-03 16:05:00|51106|51101|51037|51027|51123|51111|51034|51017|22057
1720023000000|2024-07-03 16:10:00|51034|51029|51011|50986|51061|51045|50991|50978|25007
1720023300000|2024-07-03 16:15:00|51002|50983|50957|50940|51002|50983|50926|50920|20485
1720023600000|2024-07-03 16:20:00|50959|50947|50989|50976|51026|51021|50959|50947|15976
1720023900000|2024-07-03 16:25:00|50990|50977|51000|50986|51003|50996|50968|50962|20325
1720024200000|2024-07-03 16:30:00|50993|50983|50997|50991|51003|50999|50973|50968|29987
1720024500000|2024-07-03 16:35:00|50998|50990|51003|50988|51030|51020|50980|50971|23090
1720024800000|2024-07-03 16:40:00|50996|50982|51004|50992|51004|50997|50975|50968|26477
1720025100000|2024-07-03 16:45:00|51003|50986|50993|50990|51016|51002|50980|50969|58303
1720025400000|2024-07-03 16:50:00|50991|50988|51006|51000|51022|51017|50974|50959|80461
1720025700000|2024-07-03 16:55:00|51011|50993|51000|50984|51066|51060|50983|50955|172670
1720026000000|2024-07-03 17:00:00|51028|50989|51035|50996|51050|51001|51028|50913|706797
1720026300000|2024-07-03 17:05:00|51015|51000|51015|51000|51015|51000|51015|51000|0
1720026600000|2024-07-03 17:10:00|51014|50996|51008|50996|51015|50996|51008|50996|0
1720026900000|2024-07-03 17:15:00|50996|50950|51045|50999|51045|50999|50996|50950|0
1720027200000|2024-07-03 17:20:00|51023|51001|51008|50996|51023|51001|51000|50950|0
1720027500000|2024-07-03 17:25:00|50998|50995|51000|50995|51000|50995|50998|50995|0
1720027800000|2024-07-03 17:30:00|51008|50996|50996|50964|51008|50996|50996|50964|0
1720028100000|2024-07-03 17:35:00|51000|50950|50969|50925|51000|50950|50949|50920|0
1720028400000|2024-07-03 17:40:00|50947|50935|50970|50925|50970|50935|50947|50925|0
1720029000000|2024-07-03 17:50:00|50950||50970||50970||50950||0
1720029600000|2024-07-03 18:00:00||50941||50941||50941||50941|0
1720030800000|2024-07-03 18:20:00|50995|50955|50995|50955|50995|50955|50995|50955|0
1720031700000|2024-07-03 18:35:00||50965||50965||50965||50965|0
1720032000000|2024-07-03 18:40:00||50980||50965||50980||50965|0
1720032300000|2024-07-03 18:45:00||50985||50985||50985||50985|0
1720032600000|2024-07-03 18:50:00|50996|50975|50996|50975|50996|50975|50996|50975|0
1720033800000|2024-07-03 19:10:00||50965||50965||50965||50965|0
1720034400000|2024-07-03 19:20:00|50994||50994||50994||50994||0
1720034700000|2024-07-03 19:25:00|50993||50993||50993||50993||0
1720035000000|2024-07-03 19:30:00|50995||50995||50995||50995||0
1720035900000|2024-07-03 19:45:00||50956||50956||50956||50956|0
1720036500000|2024-07-03 19:55:00|50993||50993||50993||50993||0
1720036800000|2024-07-03 20:00:00|50995||50995||50995||50995||0
1720037700000|2024-07-03 20:15:00||50957||50957||50957||50957|0
1720038000000|2024-07-03 20:20:00|50985|50965|50995|50965|50995|50965|50985|50965|0
1720038600000|2024-07-03 20:30:00|50993|50970|50993|50970|50993|50970|50993|50970|0
1720039200000|2024-07-03 20:40:00||50960||50960||50960||50960|0
1720039800000|2024-07-03 20:50:00|50992|50975|50992|50970|50992|50975|50992|50960|0
1720040100000|2024-07-03 20:55:00|50993|50971|50993|50970|50993|50971|50993|50970|0
1720166400000|2024-07-05 08:00:00|51232|50992|51132|51073|51232|51086|51093|50967|713
1720166700000|2024-07-05 08:05:00|51140|51070|51248|51183|51248|51187|51140|51070|1219
1720167000000|2024-07-05 08:10:00|51220|51189|51220|51192|51220|51192|51220|51183|332
1720167300000|2024-07-05 08:15:00|51216|51200|51240|51211|51248|51230|51189|51183|1623
1720167600000|2024-07-05 08:20:00|51265|51218|51268|51211|51268|51218|51254|51211|445
1720167900000|2024-07-05 08:25:00|51267|51210|51214|51190|51268|51210|51208|51190|459
1720168200000|2024-07-05 08:30:00|51209|51183|51177|51133|51234|51190|51177|51119|1669
1720168500000|2024-07-05 08:35:00||51119||51125||51131||51101|502
1720168800000|2024-07-05 08:40:00|51174|51126|51177|51101|51177|51133|51171|51101|345
1720169100000|2024-07-05 08:45:00|51160|51100|51152|51092|51177|51100|51120|51092|355
1720169400000|2024-07-05 08:50:00|51157|51126|51177|51126|51177|51126|51151|51126|138
1720169700000|2024-07-05 08:55:00|51150||51150||51150||51150||321
1720170000000|2024-07-05 09:00:00|51167|51131|51212|51150|51212|51150|51167|51131|286
1720170300000|2024-07-05 09:05:00|51210|51153|51204|51150|51214|51153|51186|51150|47
1720170600000|2024-07-05 09:10:00|51207||51180||51210||51180||17
1720170900000|2024-07-05 09:15:00|||||||||201
1720171200000|2024-07-05 09:20:00|||||||||50
1720171500000|2024-07-05 09:25:00|||||||||53
1720171800000|2024-07-05 09:30:00||51156||51156||51156||51156|128
1720172100000|2024-07-05 09:35:00|||||||||131
1720172400000|2024-07-05 09:40:00|51170|51157|51180|51150|51180|51159|51160|51150|338
1720172700000|2024-07-05 09:45:00|51167|51151|51180|51100|51180|51151|51167|51100|262
1720173000000|2024-07-05 09:50:00||51104||51109||51121||51099|24
1720173300000|2024-07-05 09:55:00||51106||51104||51146||51092|611
1720173600000|2024-07-05 10:00:00|51144|51107|51162|51092|51180|51107|51103|51092|488
1720173900000|2024-07-05 10:05:00|||||||||257
1720174200000|2024-07-05 10:10:00||51100||51100||51110||51100|88
1720174500000|2024-07-05 10:15:00|51151|51101|51162|51100|51162|51108|51131|51100|1033
1720174800000|2024-07-05 10:20:00|||||||||7
1720175100000|2024-07-05 10:25:00||51107||51100||51112||51100|75
1720175400000|2024-07-05 10:30:00|51149|51094|51162|51092|51162|51094|51148|51092|142
1720175700000|2024-07-05 10:35:00||51100||51105||51105||51092|127
1720176000000|2024-07-05 10:40:00||51101||51099||51114||51092|38
1720176300000|2024-07-05 10:45:00|51161|51095|51162|51092|51162|51097|51141|51092|57
1720176600000|2024-07-05 10:50:00|51161|51093|51162|51101|51162|51134|51161|51092|162
1720176900000|2024-07-05 10:55:00||51104||51110||51119||51100|9
1720177200000|2024-07-05 11:00:00|51157|51100|51151|51131|51162|51142|51142|51100|1367
1720177500000|2024-07-05 11:05:00|51145|51142|51150|51130|51151|51146|51145|51130|953
1720177800000|2024-07-05 11:10:00|51151|51150|51162|51150|51162|51150|51151|51150|1619
1720178100000|2024-07-05 11:15:00|51180|51162|51235|51200|51235|51200|51180|51162|1858
1720178400000|2024-07-05 11:20:00|51234|51201|51220|51162|51235|51201|51216|51162|1603
1720178700000|2024-07-05 11:25:00|51217||51180||51217||51180||334
1720179000000|2024-07-05 11:30:00|51204|51174|51199|51150|51205|51174|51175|51150|742
1720179300000|2024-07-05 11:35:00|51171|51141|51178|51092|51199|51141|51150|51092|852
1720179600000|2024-07-05 11:40:00|51177|51095|51170|51095|51177|51105|51162|51095|473
1720179900000|2024-07-05 11:45:00|51169||51139||51169||51139||249
1720180200000|2024-07-05 11:50:00|51120|51114|51132|51099|51139|51136|51120|51095|2510
1720180500000|2024-07-05 11:55:00|51112|51110|51129|51099|51132|51110|51112|51099|1663
1720180800000|2024-07-05 12:00:00|51121|51100|51115|51092|51121|51100|51115|51092|1598
1720181100000|2024-07-05 12:05:00|51114|51078|51100|51061|51115|51078|51100|51061|343
1720181400000|2024-07-05 12:10:00|51094|51070|51109|51051|51109|51070|51079|51050|781
1720181700000|2024-07-05 12:15:00|51115|51081|51115|51085|51115|51085|51115|51051|457
1720182000000|2024-07-05 12:20:00|51120|51062|51171|51120|51171|51122|51120|51062|822
1720182300000|2024-07-05 12:25:00|51165|51124|51170|51100|51171|51124|51130|51052|558
1720182600000|2024-07-05 12:30:00|51189|51115|51233|51129|51276|51235|51109|51020|7010
1720182900000|2024-07-05 12:35:00|51238|51113|51148|51047|51240|51181|51101|51040|2942
1720183200000|2024-07-05 12:40:00|51150|51053|51215|51139|51218|51143|51113|51040|3139
1720183500000|2024-07-05 12:45:00|51216|51140|51114|51036|51222|51140|51110|51032|2457
1720183800000|2024-07-05 12:50:00|51115|51032|51100|51040|51156|51089|51076|51028|1588
1720184100000|2024-07-05 12:55:00|51129|51048|51100|51085|51191|51085|51100|51027|554
1720184400000|2024-07-05 13:00:00|51129|51066|51080|51023|51156|51066|51058|51000|2186
1720184700000|2024-07-05 13:05:00|51079|51032|51130|51066|51131|51092|51074|51006|1076
1720185000000|2024-07-05 13:10:00|51140|51043|51100|51057|51140|51057|51082|51024|886
1720185300000|2024-07-05 13:15:00|51124|51062|51129|51092|51145|51092|51114|51057|308
1720185600000|2024-07-05 13:20:00|51118|51066|51100|51059|51134|51089|51100|51057|1132
1720185900000|2024-07-05 13:25:00|51067|51000|51230|51160|51233|51210|51067|51000|3204
1720186200000|2024-07-05 13:30:00|51161|51144|51473|51458|51473|51458|51161|51144|124268
1720186500000|2024-07-05 13:35:00|51472|51450|51800|51786|51831|51824|51342|51311|188995
1720186800000|2024-07-05 13:40:00|51803|51796|52148|52136|52169|52163|51803|51796|297599
1720187100000|2024-07-05 13:45:00|52137|52131|52134|52106|52230|52224|52086|52065|178518
1720187400000|2024-07-05 13:50:00|52139|52108|52180|52165|52215|52200|52068|52051|123938
1720187700000|2024-07-05 13:55:00|52174|52152|52250|52225|52314|52306|52165|52130|118821
1720188000000|2024-07-05 14:00:00|52257|52226|52493|52485|52495|52485|52248|52226|158689
1720188300000|2024-07-05 14:05:00|52495|52486|52377|52365|52598|52585|52323|52312|202852
1720188600000|2024-07-05 14:10:00|52376|52367|52260|52248|52376|52367|52220|52206|72152
1720188900000|2024-07-05 14:15:00|52261|52250|52432|52420|52445|52433|52261|52250|62995
1720189200000|2024-07-05 14:20:00|52434|52416|52419|52402|52489|52478|52352|52338|71919
1720189500000|2024-07-05 14:25:00|52418|52404|52496|52481|52505|52499|52403|52400|72094
1720189800000|2024-07-05 14:30:00|52497|52484|52552|52550|52560|52555|52420|52402|79911
1720190100000|2024-07-05 14:35:00|52553|52551|52572|52552|52575|52570|52438|52420|57873
1720190400000|2024-07-05 14:40:00|52562|52557|52529|52517|52583|52580|52521|52508|37413
1720190700000|2024-07-05 14:45:00|52522|52522|52657|52644|52663|52653|52522|52515|63586
1720191000000|2024-07-05 14:50:00|52654|52650|52799|52785|52835|52821|52644|52636|118970
1720191300000|2024-07-05 14:55:00|52792|52782|52720|52708|52792|52785|52664|52650|52624
1720191600000|2024-07-05 15:00:00|52719|52709|52719|52707|52772|52767|52684|52670|49001
1720191900000|2024-07-05 15:05:00|52726|52712|52883|52872|52883|52872|52726|52712|96565
1720192200000|2024-07-05 15:10:00|52885|52873|53212|53189|53258|53241|52870|52859|234756
1720192500000|2024-07-05 15:15:00|53211|53200|53439|53412|53439|53412|53174|53152|209286
1720192800000|2024-07-05 15:20:00|53436|53409|53408|53393|53569|53566|53395|53377|192470
1720193100000|2024-07-05 15:25:00|53409|53390|53355|53333|53409|53399|53265|53260|139914
1720193400000|2024-07-05 15:30:00|53350|53330|53258|53245|53413|53410|53190|53171|81324
1720193700000|2024-07-05 15:35:00|53252|53244|53170|53162|53300|53289|53158|53150|72217
1720194000000|2024-07-05 15:40:00|53185|53161|53089|53067|53185|53166|53043|53033|55948
1720194300000|2024-07-05 15:45:00|53098|53076|53036|53021|53146|53138|53028|53010|80079
1720194600000|2024-07-05 15:50:00|53040|53023|53218|53213|53220|53214|53040|53023|76890
1720194900000|2024-07-05 15:55:00|53220|53215|53292|53280|53300|53293|53218|53215|71458
1720195200000|2024-07-05 16:00:00|53290|53274|53213|53202|53290|53281|53210|53200|66519
1720195500000|2024-07-05 16:05:00|53210|53203|52951|52946|53210|53203|52883|52879|125147
1720195800000|2024-07-05 16:10:00|52950|52945|52987|52977|53008|53000|52933|52920|41293
1720196100000|2024-07-05 16:15:00|52990|52978|52970|52944|53021|53008|52937|52920|27298
1720196400000|2024-07-05 16:20:00|52973|52945|53012|53004|53018|53007|52952|52940|23671
1720196700000|2024-07-05 16:25:00|53007|53001|53104|53094|53130|53120|52984|52975|32567
1720197000000|2024-07-05 16:30:00|53105|53095|53130|53112|53161|53142|53101|53088|43495
1720197300000|2024-07-05 16:35:00|53134|53122|53036|53023|53134|53122|53002|53001|54560
1720197600000|2024-07-05 16:40:00|53043|53029|52974|52960|53075|53063|52963|52950|45440
1720197900000|2024-07-05 16:45:00|52971|52959|52928|52919|52971|52963|52915|52902|71277
1720198200000|2024-07-05 16:50:00|52934|52927|53100|53086|53100|53088|52925|52907|40557
1720198500000|2024-07-05 16:55:00|53106|53087|53094|53077|53137|53126|53073|53061|47582
1720198800000|2024-07-05 17:00:00|53102|53080|53223|53208|53247|53240|53080|53072|61365
1720199100000|2024-07-05 17:05:00|53216|53201|53215|53199|53224|53215|53149|53131|40769
1720199400000|2024-07-05 17:10:00|53214|53200|53363|53355|53363|53355|53196|53179|74072
1720199700000|2024-07-05 17:15:00|53368|53353|53339|53319|53368|53353|53279|53260|39306
1720200000000|2024-07-05 17:20:00|53341|53323|53379|53354|53384|53375|53335|53319|40599
1720200300000|2024-07-05 17:25:00|53374|53360|53422|53412|53425|53415|53348|53330|30318
1720200600000|2024-07-05 17:30:00|53416|53413|53431|53423|53438|53428|53383|53367|44583
1720200900000|2024-07-05 17:35:00|53438|53430|53355|53340|53442|53435|53346|53337|45171
1720201200000|2024-07-05 17:40:00|53354|53345|53404|53392|53424|53409|53314|53306|70081
1720201500000|2024-07-05 17:45:00|53415|53396|53380|53369|53442|53427|53359|53340|34890
1720201800000|2024-07-05 17:50:00|53378|53364|53350|53332|53398|53383|53291|53282|52266
1720202100000|2024-07-05 17:55:00|53347|53340|53253|53244|53364|53353|53248|53239|29309
1720202400000|2024-07-05 18:00:00|53258|53240|53270|53253|53286|53271|53258|53240|27398
1720202700000|2024-07-05 18:05:00|53275|53255|53328|53307|53334|53314|53260|53250|34733
1720203000000|2024-07-05 18:10:00|53330|53314|53389|53372|53409|53396|53329|53314|31002
1720203300000|2024-07-05 18:15:00|53388|53377|53393|53378|53402|53393|53347|53335|21806
1720203600000|2024-07-05 18:20:00|53395|53380|53474|53458|53490|53482|53394|53380|50037
1720203900000|2024-07-05 18:25:00|53473|53459|53483|53472|53564|53559|53454|53443|57528
1720204200000|2024-07-05 18:30:00|53484|53477|53469|53458|53498|53488|53398|53385|24315
1720204500000|2024-07-05 18:35:00|53470|53455|53494|53480|53525|53509|53463|53452|51661
1720204800000|2024-07-05 18:40:00|53493|53471|53506|53491|53531|53523|53470|53461|46572
1720205100000|2024-07-05 18:45:00|53509|53493|53630|53617|53630|53617|53503|53491|82224
1720205400000|2024-07-05 18:50:00|53624|53619|53522|53507|53625|53619|53497|53491|41183
1720205700000|2024-07-05 18:55:00|53521|53510|53526|53509|53530|53525|53500|53493|41669
1720206000000|2024-07-05 19:00:00|53522|53511|53600|53585|53600|53588|53522|53511|50980
1720206300000|2024-07-05 19:05:00|53594|53588|53650|53633|53680|53675|53590|53571|86620
1720206600000|2024-07-05 19:10:00|53645|53635|53635|53616|53649|53641|53600|53588|45508
1720206900000|2024-07-05 19:15:00|53634|53617|53650|53640|53650|53647|53596|53590|28703
1720207200000|2024-07-05 19:20:00|53645|53636|53685|53678|53693|53687|53624|53611|49166
1720207500000|2024-07-05 19:25:00|53682|53679|53724|53714|53756|53744|53679|53678|92072
1720207800000|2024-07-05 19:30:00|53725|53721|53733|53716|53750|53739|53629|53622|104994
1720208100000|2024-07-05 19:35:00|53738|53717|53811|53807|53854|53841|53688|53668|103433
1720208400000|2024-07-05 19:40:00|53814|53808|53954|53932|53977|53970|53814|53808|155739
1720208700000|2024-07-05 19:45:00|53953|53938|53983|53957|53994|53992|53866|53851|178659
1720209000000|2024-07-05 19:50:00|53986|53965|54020|53989|54087|54080|53971|53950|212352
1720209300000|2024-07-05 19:55:00|54031|53987|54004|53988|54044|54032|53929|53920|326930
1720209600000|2024-07-05 20:00:00|54007|53980|53990|53980|54047|54039|53980|53975|11437
1720209900000|2024-07-05 20:05:00|53989|53989|53987|53972|53993|53990|53964|53930|12132
1720210200000|2024-07-05 20:10:00|53971|53971|53989|53980|54000|53995|53966|53957|9649
1720210500000|2024-07-05 20:15:00|53988|53960|54030|54001|54050|54001|53983|53960|8112
1720210800000|2024-07-05 20:20:00|54024|54002|54027|54011|54047|54027|54010|54002|3223
1720211100000|2024-07-05 20:25:00|54044|54040|54024|54011|54044|54040|54024|54011|1777
1720211400000|2024-07-05 20:30:00|54023|54003|53992|53976|54023|54003|53982|53975|3524
1720211700000|2024-07-05 20:35:00|53989|53983|53997|53983|54000|53983|53985|53983|694
1720212000000|2024-07-05 20:40:00|53992|53985|53996|53987|53996|53987|53992|53985|979
1720212300000|2024-07-05 20:45:00|53990|53985|53987|53985|54000|53992|53985|53961|5224
1720212600000|2024-07-05 20:50:00|53973|53961|53998|53989|53998|53995|53957|53934|7135
1720212900000|2024-07-05 20:55:00|53994|53985|53985|53962|53998|53985|53973|53950|2678
1720425600000|2024-07-08 08:00:00|54049|53960|53975|53920|54049|53965|53969|53884|1977
1720425900000|2024-07-08 08:05:00|53974|53924|54063|54001|54079|54018|53974|53920|2684
1720426200000|2024-07-08 08:10:00|54079|54018|54215|54150|54245|54169|54069|54002|3360
1720426500000|2024-07-08 08:15:00|54214|54160|54300|54222|54301|54267|54205|54160|5952
1720426800000|2024-07-08 08:20:00|54301|54231|54215|54151|54301|54237|54200|54130|1002
1720427100000|2024-07-08 08:25:00|54213|54148|54213|54138|54240|54165|54138|54088|2333
1720427400000|2024-07-08 08:30:00|54217|54139|54200|54129|54217|54158|54190|54101|811
1720427700000|2024-07-08 08:35:00|54199|54132|54190|54160|54200|54160|54190|54129|254
1720428000000|2024-07-08 08:40:00|54180|54151|54180|54140|54180|54151|54158|54131|827
1720428300000|2024-07-08 08:45:00|54190|54165|54190|54150|54190|54165|54185|54150|307
1720428600000|2024-07-08 08:50:00|54184|54170|54190|54096|54190|54170|54174|54090|802
1720428900000|2024-07-08 08:55:00|54169|54091|54175|54104|54190|54161|54157|54088|2072
1720429200000|2024-07-08 09:00:00|54174|54101|54175|54132|54175|54132|54166|54094|268
1720429500000|2024-07-08 09:05:00|54170|54133|54189|54120|54200|54145|54145|54108|1067
1720429800000|2024-07-08 09:10:00|54199|54133|54248|54240|54249|54240|54189|54115|3501
1720430100000|2024-07-08 09:15:00|54240|54210|54238|54144|54240|54210|54224|54132|475
1720430400000|2024-07-08 09:20:00|54224|54140|54232|54200|54240|54200|54224|54140|276
1720430700000|2024-07-08 09:25:00||54210||54222||54222||54210|741
1720431000000|2024-07-08 09:30:00|54240|54227|54300|54270|54301|54284|54240|54227|1473
1720431300000|2024-07-08 09:35:00|54329|54271|54400|54369|54414|54371|54299|54241|4534
1720431600000|2024-07-08 09:40:00|54380|54370|54380|54348|54380|54370|54376|54348|808
1720431900000|2024-07-08 09:45:00|54376|54364|54380|54348|54380|54378|54376|54348|3024
1720432200000|2024-07-08 09:50:00|54379|54350|54309|54300|54379|54365|54309|54270|2422
1720432500000|2024-07-08 09:55:00|54330|54259|54250|54222|54330|54259|54250|54222|2697
1720432800000|2024-07-08 10:00:00|54276|54236|54276|54245|54299|54245|54276|54222|984
1720433100000|2024-07-08 10:05:00|54295|54258|54300|54245|54300|54263|54295|54245|991
1720433400000|2024-07-08 10:10:00||54246||54261||54294||54245|529
1720433700000|2024-07-08 10:15:00|54297|54274|54300|54249|54300|54274|54274|54245|676
1720434000000|2024-07-08 10:20:00|54329|54251|54380|54323|54380|54324|54329|54249|2010
1720434300000|2024-07-08 10:25:00||54353||54324||54360||54323|1186
1720434600000|2024-07-08 10:30:00|54350|54323|54380|54320|54380|54353|54300|54300|4024
1720434900000|2024-07-08 10:35:00||54319||54339||54362||54309|1775
1720435200000|2024-07-08 10:40:00|54371|54309|54371|54317|54371|54359|54366|54300|820
1720435500000|2024-07-08 10:45:00|54350|54318|54460|54416|54495|54468|54350|54316|9987
1720435800000|2024-07-08 10:50:00|54449|54413|54420|54359|54452|54416|54414|54320|7692
1720436100000|2024-07-08 10:55:00|54398|54356|54398|54330|54398|54386|54368|54240|2613
1720436400000|2024-07-08 11:00:00|54388|54317|54250|54220|54398|54345|54249|54200|11674
1720436700000|2024-07-08 11:05:00|54244|54224|54260|54210|54260|54230|54230|54200|1587
1720437000000|2024-07-08 11:10:00|54285|54220|54285|54230|54285|54259|54211|54200|3139
1720437300000|2024-07-08 11:15:00|54255|54232|54252|54230|54319|54278|54252|54230|3504
1720437600000|2024-07-08 11:20:00|54251|54234|54230|54200|54258|54234|54215|54200|1096
1720437900000|2024-07-08 11:25:00|54258|54203|54150|54118|54258|54210|54150|54101|3296
1720438200000|2024-07-08 11:30:00|54145|54115|54204|54168|54238|54175|54145|54109|863
1720438500000|2024-07-08 11:35:00|54203|54150|54200|54155|54224|54155|54173|54150|2278
1720438800000|2024-07-08 11:40:00|54183|54150|54169|54105|54231|54160|54154|54105|4303
1720439100000|2024-07-08 11:45:00|54160|54110|54170|54132|54170|54132|54100|54060|3964
1720439400000|2024-07-08 11:50:00|54189|54140|54230|54138|54237|54200|54189|54132|5717
1720439700000|2024-07-08 11:55:00|54235|54169|54306|54206|54333|54308|54235|54138|9967
1720440000000|2024-07-08 12:00:00|54280|54213|54280|54240|54280|54246|54257|54206|3282
1720440300000|2024-07-08 12:05:00|54272|54245|54250|54206|54280|54245|54250|54206|1734
1720440600000|2024-07-08 12:10:00|54249|54240|54270|54206|54270|54250|54249|54206|1454
1720440900000|2024-07-08 12:15:00|54269|54212|54270|54225|54270|54250|54260|54212|1658
1720441200000|2024-07-08 12:20:00|54230|54228|54231|54206|54280|54260|54230|54206|9982
1720441500000|2024-07-08 12:25:00|54215|54200|54245|54228|54245|54228|54215|54200|2513
1720441800000|2024-07-08 12:30:00|54279|54230|54225|54211|54280|54231|54225|54208|3929
1720442100000|2024-07-08 12:35:00|54229|54214|54229|54211|54229|54224|54224|54211|5354
1720442400000|2024-07-08 12:40:00|54227|54223|54280|54220|54280|54243|54227|54211|6271
1720442700000|2024-07-08 12:45:00|54265|54223|54276|54236|54300|54270|54245|54220|3930
1720443000000|2024-07-08 12:50:00|54269|54228|54271|54229|54276|54245|54230|54211|3797
1720443300000|2024-07-08 12:55:00|54270|54230|54214|54160|54272|54254|54187|54160|7313
1720443600000|2024-07-08 13:00:00|54211|54168|54231|54215|54231|54215|54188|54168|2101
1720443900000|2024-07-08 13:05:00|54265|54219|54270|54242|54270|54242|54230|54190|6187
1720444200000|2024-07-08 13:10:00|54290|54240|54250|54220|54300|54268|54246|54220|4661
1720444500000|2024-07-08 13:15:00|54249|54222|54274|54238|54275|54238|54249|54221|2085
1720444800000|2024-07-08 13:20:00|54268|54241|54274|54265|54274|54265|54234|54220|5855
1720445100000|2024-07-08 13:25:00|54300|54266|54271|54235|54433|54422|54255|54235|64610
1720445400000|2024-07-08 13:30:00|54239|54220|53498|53462|54302|54265|53451|53430|610740
1720445700000|2024-07-08 13:35:00|53494|53467|53304|53288|53620|53600|53263|53242|197837
1720446000000|2024-07-08 13:40:00|53299|53287|53334|53317|53370|53345|53247|53233|161019
1720446300000|2024-07-08 13:45:00|53331|53314|53220|53190|53334|53314|53106|53075|121360
1720446600000|2024-07-08 13:50:00|53217|53186|53320|53278|53386|53364|53157|53150|118024
1720446900000|2024-07-08 13:55:00|53313|53296|53180|53128|53345|53315|53041|53017|108752
1720447200000|2024-07-08 14:00:00|53179|53147|53074|53061|53188|53171|52970|52941|99920
1720447500000|2024-07-08 14:05:00|53088|53073|53208|53196|53224|53196|53024|53017|60192
1720447800000|2024-07-08 14:10:00|53214|53208|53238|53205|53280|53262|53152|53150|100665
1720448100000|2024-07-08 14:15:00|53233|53210|53011|52988|53278|53251|52988|52980|97915
1720448400000|2024-07-08 14:20:00|53012|52986|53095|53065|53097|53083|52953|52937|71702
1720448700000|2024-07-08 14:25:00|53093|53067|52997|52976|53129|53119|52980|52968|37912
1720449000000|2024-07-08 14:30:00|53000|52983|52974|52962|53044|53033|52924|52920|62565
1720449300000|2024-07-08 14:35:00|52976|52963|53039|53014|53065|53051|52879|52878|83683
1720449600000|2024-07-08 14:40:00|53040|53016|53043|53027|53049|53038|52966|52953|36037
1720449900000|2024-07-08 14:45:00|53045|53030|52934|52922|53049|53040|52900|52889|46919
1720450200000|2024-07-08 14:50:00|52931|52923|52968|52956|52968|52959|52889|52880|55034
1720450500000|2024-07-08 14:55:00|52965|52957|53007|52984|53013|53000|52914|52900|61902
1720450800000|2024-07-08 15:00:00|53005|52990|53009|52993|53070|53057|52992|52975|42752
1720451100000|2024-07-08 15:05:00|53015|53001|53016|52992|53116|53096|53006|52983|71610
1720451400000|2024-07-08 15:10:00|53019|52993|53043|53031|53054|53044|52998|52990|23256
1720451700000|2024-07-08 15:15:00|53049|53039|53144|53128|53144|53137|53037|53024|34513
1720452000000|2024-07-08 15:20:00|53140|53129|53292|53286|53298|53292|53140|53129|83159
1720452300000|2024-07-08 15:25:00|53293|53287|53345|53329|53345|53340|53250|53231|43771
1720452600000|2024-07-08 15:30:00|53346|53336|53394|53380|53430|53423|53334|53318|72077
1720452900000|2024-07-08 15:35:00|53398|53386|53215|53191|53398|53386|53188|53175|46393
1720453200000|2024-07-08 15:40:00|53214|53192|53259|53242|53286|53270|53188|53178|31020
1720453500000|2024-07-08 15:45:00|53265|53250|53246|53237|53286|53264|53193|53183|20922
1720453800000|2024-07-08 15:50:00|53245|53238|53270|53250|53332|53319|53244|53238|32274
1720454100000|2024-07-08 15:55:00|53272|53254|53360|53336|53371|53353|53272|53254|20392
1720454400000|2024-07-08 16:00:00|53349|53338|53245|53232|53349|53338|53226|53212|16676
1720454700000|2024-07-08 16:05:00|53239|53225|53055|53037|53239|53225|53043|53029|35493
1720455000000|2024-07-08 16:10:00|53062|53047|53077|53067|53100|53079|53013|53000|32583
1720455300000|2024-07-08 16:15:00|53070|53065|53000|52985|53081|53065|52995|52985|20816
1720455600000|2024-07-08 16:20:00|53002|52992|53018|52989|53035|53024|52973|52958|28796
1720455900000|2024-07-08 16:25:00|53029|52991|53011|53003|53029|53017|52959|52956|23316
1720456200000|2024-07-08 16:30:00|53009|52993|53026|53004|53026|53009|52972|52958|30152
1720456500000|2024-07-08 16:35:00|53028|53007|53028|53018|53045|53036|53001|52985|39052
1720456800000|2024-07-08 16:40:00|53033|53021|53071|53059|53091|53072|53004|53003|22601
1720457100000|2024-07-08 16:45:00|53070|53070|53083|53065|53107|53089|53069|53060|21721
1720457400000|2024-07-08 16:50:00|53074|53067|53048|53034|53084|53071|53035|53026|36350
1720457700000|2024-07-08 16:55:00|53042|53036|52948|52936|53042|53039|52948|52936|51843
1720458000000|2024-07-08 17:00:00|52947|52943|52932|52918|52970|52964|52899|52895|60861
1720458300000|2024-07-08 17:05:00|52933|52908|52958|52940|52963|52948|52900|52895|29153
1720458600000|2024-07-08 17:10:00|52953|52937|52957|52943|52957|52950|52914|52900|21302
1720458900000|2024-07-08 17:15:00|52958|52945|52914|52909|52966|52957|52905|52900|29508
1720459200000|2024-07-08 17:20:00|52921|52910|52990|52968|53008|52999|52921|52909|19024
1720459500000|2024-07-08 17:25:00|52985|52971|52999|52984|53020|53009|52973|52969|16862
1720459800000|2024-07-08 17:30:00|53004|52985|53000|52992|53029|53018|52995|52985|22271
1720460100000|2024-07-08 17:35:00|52998|52993|53045|53032|53060|53047|52982|52970|23483
1720460400000|2024-07-08 17:40:00|53053|53036|52980|52976|53060|53050|52974|52968|16222
1720460700000|2024-07-08 17:45:00|52986|52975|52996|52984|53015|53007|52966|52963|12697
1720461000000|2024-07-08 17:50:00|53003|52991|52973|52967|53015|53007|52973|52967|17270
1720461300000|2024-07-08 17:55:00|52972|52964|52997|52993|53000|52994|52969|52956|12978
1720461600000|2024-07-08 18:00:00|52999|52994|52981|52966|53015|53003|52960|52951|18963
1720461900000|2024-07-08 18:05:00|52979|52972|52957|52945|52979|52972|52898|52895|38651
1720462200000|2024-07-08 18:10:00|52960|52951|52989|52980|52997|52985|52953|52940|11339
1720462500000|2024-07-08 18:15:00|52993|52981|52944|52930|52996|52982|52942|52930|12590
1720462800000|2024-07-08 18:20:00|52941|52929|52911|52902|52943|52932|52902|52900|25224
1720463100000|2024-07-08 18:25:00|52916|52903|52885|52875|52916|52912|52865|52854|53881
1720463400000|2024-07-08 18:30:00|52884|52878|52730|52720|52884|52878|52670|52658|114924
1720463700000|2024-07-08 18:35:00|52731|52721|52845|52829|52847|52829|52731|52721|46460
1720464000000|2024-07-08 18:40:00|52844|52839|52807|52794|52855|52853|52782|52767|31980
1720464300000|2024-07-08 18:45:00|52803|52797|52850|52838|52850|52838|52785|52771|18055
1720464600000|2024-07-08 18:50:00|52858|52841|52887|52873|52912|52903|52847|52838|20945
1720464900000|2024-07-08 18:55:00|52892|52882|52931|52915|52967|52957|52892|52882|21336
1720465200000|2024-07-08 19:00:00|52925|52914|52888|52872|52925|52914|52874|52866|13637
1720465500000|2024-07-08 19:05:00|52885|52871|52878|52868|52914|52900|52870|52864|16052
1720465800000|2024-07-08 19:10:00|52876|52865|52852|52840|52889|52882|52849|52840|23124
1720466100000|2024-07-08 19:15:00|52849|52841|52827|52819|52849|52841|52809|52802|20076
1720466400000|2024-07-08 19:20:00|52824|52818|52799|52788|52824|52820|52774|52765|25923
1720466700000|2024-07-08 19:25:00|52798|52785|52784|52773|52813|52803|52762|52755|16279
1720467000000|2024-07-08 19:30:00|52779|52772|52754|52742|52780|52772|52741|52735|31967
1720467300000|2024-07-08 19:35:00|52750|52741|52708|52700|52750|52741|52701|52696|50077
1720467600000|2024-07-08 19:40:00|52715|52701|52811|52803|52827|52816|52702|52696|53382
1720467900000|2024-07-08 19:45:00|52807|52801|52832|52819|52839|52828|52797|52786|46178
1720468200000|2024-07-08 19:50:00|52834|52823|52867|52861|52887|52878|52810|52806|83836
1720468500000|2024-07-08 19:55:00|52871|52860|52939|52913|52966|52956|52851|52842|280671
1720468800000|2024-07-08 20:00:00|52933|52912|52949|52911|52978|52942|52927|52882|1019457
1720469100000|2024-07-08 20:05:00|52950|52917|52979|52958|52990|52958|52950|52911|2898
1720469400000|2024-07-08 20:10:00|52980|52970|52975|52960|52990|52984|52975|52958|3488
1720469700000|2024-07-08 20:15:00|52984|52950|52970|52950|52984|52950|52968|52950|1062
1720470000000|2024-07-08 20:20:00|52969|52936|52964|52935|52970|52937|52964|52935|1070
1720470300000|2024-07-08 20:25:00|52969|52940|52960|52937|52969|52940|52960|52935|1184
1720470600000|2024-07-08 20:30:00|52962|52933|52966|52940|52967|52940|52962|52932|216
1720470900000|2024-07-08 20:35:00|52967|52932|52960|52940|52967|52940|52940|52932|542
1720471200000|2024-07-08 20:40:00|52945||52945||52945||52945||186
1720471500000|2024-07-08 20:45:00|52950|52945|52966|52945|52966|52945|52950|52945|531
1720471800000|2024-07-08 20:50:00|52950|52946|52955|52945|52955|52946|52950|52945|310
1720472100000|2024-07-08 20:55:00|52966|52955|52966|52945|52966|52955|52966|52945|1214
1720472400000|2024-07-08 21:00:00|52967|52960|52967|52960|52967|52963|52963|52960|289
1720472700000|2024-07-08 21:05:00|52970|52946|52968|52949|52970|52949|52968|52946|517
1720473000000|2024-07-08 21:10:00|52967|52947|52967|52947|52967|52947|52967|52947|92
1720473300000|2024-07-08 21:15:00|52968|52946|52967|52946|52968|52947|52967|52946|508
1720473600000|2024-07-08 21:20:00|52968|52960|52969|52965|52969|52965|52968|52950|454
1720473900000|2024-07-08 21:25:00|||||||||187
1720474200000|2024-07-08 21:30:00|52960|52951|52966|52955|52966|52960|52960|52951|414
1720474500000|2024-07-08 21:35:00|||||||||266
1720474800000|2024-07-08 21:40:00|52961|52950|52955|52941|52961|52950|52955|52941|1207
1720475100000|2024-07-08 21:45:00|52960|52940|52959|52932|52960|52955|52959|52932|3279
1720475400000|2024-07-08 21:50:00|52955|52933|52954|52933|52955|52933|52954|52933|389
1720475700000|2024-07-08 21:55:00|52950|52932|52950|52932|52950|52932|52950|52932|342
1720476000000|2024-07-08 22:00:00|52952|52933|52960|52935|52960|52935|52936|52933|2385
1720476300000|2024-07-08 22:05:00|52959|52937|52950|52937|52959|52938|52950|52936|605
1720476600000|2024-07-08 22:10:00|52959|52938|52959|52938|52959|52938|52959|52938|176
1720476900000|2024-07-08 22:15:00|52960||52951||52960||52951||643
1720477200000|2024-07-08 22:20:00|52952|52941|52970|52950|52970|52960|52952|52937|2260
1720477500000|2024-07-08 22:25:00||52955||52957||52957||52955|949
1720477800000|2024-07-08 22:30:00|52965|52960|52965|52950|52965|52960|52965|52950|413
1720478100000|2024-07-08 22:35:00|||||||||239
1720478400000|2024-07-08 22:40:00|||||||||346
1720478700000|2024-07-08 22:45:00|||||||||151
1720479000000|2024-07-08 22:50:00|52960||52960||52960||52960||437
1720479300000|2024-07-08 22:55:00|52965|52960|52969|52952|52969|52960|52965|52952|243
1720479600000|2024-07-08 23:00:00|52960||52960||52960||52960||774
1720479900000|2024-07-08 23:05:00|52959|52960|52985|52953|52985|52960|52959|52953|3532
1720480200000|2024-07-08 23:10:00||52952||52953||52953||52952|1152
1720480500000|2024-07-08 23:15:00|52990|52955|52999|52991|52999|52991|52989|52955|982
1720480800000|2024-07-08 23:20:00|53000|52999|53006|52999|53030|52999|53000|52999|2356
1720481100000|2024-07-08 23:25:00|53002|52980|53002|52970|53002|52980|52980|52970|1244
1720481400000|2024-07-08 23:30:00|53000|52985|53030|53000|53030|53000|53000|52975|1588
1720481700000|2024-07-08 23:35:00|53020|52995|53022|53020|53022|53020|53020|52990|965
1720482000000|2024-07-08 23:40:00|53027|53016|53027|53020|53027|53020|53027|53016|527
1720482300000|2024-07-08 23:45:00|53025|53016|53027|53002|53027|53022|53025|53002|1237
1720482600000|2024-07-08 23:50:00|53022|53030|53080|53064|53080|53064|53022|53030|4383
1720482900000|2024-07-08 23:55:00|53099|53067|53098|53080|53100|53080|53095|53035|2160
1720512000000|2024-07-09 08:00:00|53269|53031|53148|53087|53285|53171|53148|53031|1437
1720512300000|2024-07-09 08:05:00|53138|53083|53145|53099|53148|53102|53138|53082|347
1720512600000|2024-07-09 08:10:00|53147|53100|53177|53145|53249|53200|53147|53100|5424
1720512900000|2024-07-09 08:15:00|53199|53150|53200|53145|53200|53161|53195|53145|637
1720513200000|2024-07-09 08:20:00|53190|53150|53190|53150|53190|53162|53190|53145|264
1720513500000|2024-07-09 08:25:00|53180|53153|53236|53160|53248|53175|53175|53145|2389
1720513800000|2024-07-09 08:30:00|53231|53157|53231|53159|53239|53172|53200|53151|290
1720514100000|2024-07-09 08:35:00|53229|53158|53249|53201|53249|53218|53229|53158|682
1720514400000|2024-07-09 08:40:00|53237|53198|53265|53207|53298|53221|53224|53189|772
1720514700000|2024-07-09 08:45:00|53268|53208|53300|53224|53300|53230|53250|53208|545
1720515000000|2024-07-09 08:50:00|53299|53227|53250|53208|53300|53253|53250|53208|531
1720515300000|2024-07-09 08:55:00|53242|53209|53242|53193|53242|53222|53232|53183|1012
1720515600000|2024-07-09 09:00:00|53214|53195|53210|53150|53242|53196|53210|53150|419
1720515900000|2024-07-09 09:05:00|53191||53204||53210||53185||144
1720516200000|2024-07-09 09:10:00|53200||53204||53204||53200||58
1720516500000|2024-07-09 09:15:00|53200|53155|53204|53150|53204|53161|53200|53150|297
1720516800000|2024-07-09 09:20:00|53200|53156|53204|53180|53204|53180|53200|53150|311
1720517100000|2024-07-09 09:25:00|53210|53194|53210|53186|53210|53195|53210|53186|719
1720517400000|2024-07-09 09:30:00|53220|53194|53220|53185|53220|53194|53212|53183|1698
1720517700000|2024-07-09 09:35:00|53211|53181|53220|53180|53220|53183|53211|53180|214
1720518000000|2024-07-09 09:40:00||53181||53181||53182||53180|258
1720518300000|2024-07-09 09:45:00||53183||53187||53201||53181|276
1720518600000|2024-07-09 09:50:00||53189||53195||53201||53181|104
1720518900000|2024-07-09 09:55:00||53199||53180||53205||53180|181
1720519200000|2024-07-09 10:00:00|53216|53181|53220|53181|53220|53181|53216|53180|221
1720519500000|2024-07-09 10:05:00|53201|53186|53210|53180|53220|53194|53201|53180|481
1720519800000|2024-07-09 10:10:00|||||||||149
1720520100000|2024-07-09 10:15:00||53171||53168||53174||53167|499
1720520400000|2024-07-09 10:20:00||53169||53181||53181||53168|183
1720520700000|2024-07-09 10:25:00|53205|53180|53210|53180|53210|53181|53205|53168|141
1720521000000|2024-07-09 10:30:00||53169||53179||53180||53168|608
1720521300000|2024-07-09 10:35:00|53209|53180|53210|53173|53210|53200|53200|53167|636
1720521600000|2024-07-09 10:40:00||53172||53171||53179||53168|54
1720521900000|2024-07-09 10:45:00||53179||53178||53200||53168|336
1720522200000|2024-07-09 10:50:00||53181||53184||53193||53180|83
1720522500000|2024-07-09 10:55:00||53185||53178||53191||53167|177
1720522800000|2024-07-09 11:00:00|53203|53181|53175|53156|53210|53196|53172|53145|6484
1720523100000|2024-07-09 11:05:00|53174|53146|53190|53170|53192|53170|53174|53146|1475
1720523400000|2024-07-09 11:10:00|53186|53172|53199|53180|53199|53187|53186|53172|1403
1720523700000|2024-07-09 11:15:00|53200|53190|53172|53165|53200|53195|53172|53165|1975
1720524000000|2024-07-09 11:20:00|53188|53150|53172|53145|53189|53170|53168|53145|1707
1720524300000|2024-07-09 11:25:00|53171|53148|53190|53177|53190|53177|53155|53145|1417
1720524600000|2024-07-09 11:30:00|53200|53194|53205|53197|53210|53205|53194|53194|2648
1720524900000|2024-07-09 11:35:00|53210|53194|53194|53181|53220|53194|53194|53181|2053
1720525200000|2024-07-09 11:40:00|53209|53182|53198|53153|53210|53198|53160|53150|3668
1720525500000|2024-07-09 11:45:00|53197|53151|53196|53166|53200|53175|53180|53151|776
1720525800000|2024-07-09 11:50:00|53194|53167|53225|53213|53225|53213|53194|53166|1824
1720526100000|2024-07-09 11:55:00|53220|53210|53220|53187|53220|53210|53220|53185|679
1720526400000|2024-07-09 12:00:00|53216|53186|53211|53180|53220|53200|53188|53180|2302
1720526700000|2024-07-09 12:05:00|53217|53185|53250|53216|53250|53244|53217|53180|2899
1720527000000|2024-07-09 12:10:00|53241|53217|53245|53225|53245|53225|53241|53217|1492
1720527300000|2024-07-09 12:15:00|53244|53213|53242|53211|53244|53213|53236|53200|1872
1720527600000|2024-07-09 12:20:00|53239|53210|53220|53200|53239|53230|53220|53200|3371
1720527900000|2024-07-09 12:25:00|53216|53185|53144|53101|53220|53185|53144|53100|3824
1720528200000|2024-07-09 12:30:00|53173|53106|53178|53140|53198|53151|53173|53106|1319
1720528500000|2024-07-09 12:35:00|53195|53157|53184|53115|53200|53175|53140|53100|5113
1720528800000|2024-07-09 12:40:00|53182|53140|53198|53165|53200|53176|53177|53140|1009
1720529100000|2024-07-09 12:45:00|53199|53171|53236|53189|53237|53198|53198|53170|2943
1720529400000|2024-07-09 12:50:00|53220|53186|53260|53230|53260|53237|53218|53180|4685
1720529700000|2024-07-09 12:55:00|53244|53228|53272|53240|53272|53265|53244|53227|3731
1720530000000|2024-07-09 13:00:00|53266|53235|53270|53235|53272|53255|53254|53227|2711
1720530300000|2024-07-09 13:05:00|53272|53270|53280|53255|53289|53270|53270|53250|4549
1720530600000|2024-07-09 13:10:00|53275|53260|53275|53229|53275|53260|53250|53228|3629
1720530900000|2024-07-09 13:15:00|53270|53230|53279|53274|53280|53275|53268|53229|4940
1720531200000|2024-07-09 13:20:00|53278|53268|53171|53130|53278|53276|53171|53125|6959
1720531500000|2024-07-09 13:25:00|53229|53228|53400|53384|53400|53392|53229|53130|34532
1720531800000|2024-07-09 13:30:00|53385|53375|53641|53606|53750|53730|53251|53235|264654
1720532100000|2024-07-09 13:35:00|53640|53615|53460|53434|53664|53649|53380|53350|120702
1720532400000|2024-07-09 13:40:00|53468|53439|53389|53375|53499|53463|53318|53300|56695
1720532700000|2024-07-09 13:45:00|53396|53377|53469|53455|53514|53499|53345|53330|62665
1720533000000|2024-07-09 13:50:00|53475|53456|53526|53500|53567|53547|53398|53380|63397
1720533300000|2024-07-09 13:55:00|53516|53504|53464|53450|53560|53549|53450|53433|67519
1720533600000|2024-07-09 14:00:00|53451|53451|53386|53371|53539|53525|53286|53265|61718
1720533900000|2024-07-09 14:05:00|53380|53370|53437|53417|53495|53471|53352|53342|30102
1720534200000|2024-07-09 14:10:00|53429|53421|53382|53360|53478|53463|53324|53305|49126
1720534500000|2024-07-09 14:15:00|53384|53361|53367|53350|53447|53430|53347|53325|37638
1720534800000|2024-07-09 14:20:00|53368|53352|53297|53269|53413|53393|53278|53261|58141
1720535100000|2024-07-09 14:25:00|53288|53261|53255|53230|53305|53278|53118|53100|48012
1720535400000|2024-07-09 14:30:00|53250|53226|53050|53028|53265|53236|53031|53013|76155
1720535700000|2024-07-09 14:35:00|53045|53017|53243|53225|53245|53230|53045|53017|39584
1720536000000|2024-07-09 14:40:00|53242|53230|53289|53269|53309|53300|53210|53188|25637
1720536300000|2024-07-09 14:45:00|53297|53270|53336|53308|53381|53370|53297|53270|30728
1720536600000|2024-07-09 14:50:00|53320|53305|53331|53319|53354|53349|53305|53292|29389
1720536900000|2024-07-09 14:55:00|53328|53311|53282|53271|53328|53315|53193|53172|34185
1720537200000|2024-07-09 15:00:00|53274|53265|53199|53180|53274|53267|53192|53180|18694
1720537500000|2024-07-09 15:05:00|53196|53181|53132|53102|53206|53186|53095|53078|27471
1720537800000|2024-07-09 15:10:00|53145|53117|53143|53125|53165|53144|53080|53068|33486
1720538100000|2024-07-09 15:15:00|53135|53134|53147|53132|53197|53177|53110|53097|14545
1720538400000|2024-07-09 15:20:00|53138|53130|53025|53020|53147|53130|53010|53002|25881
1720538700000|2024-07-09 15:25:00|53020|53010|53081|53064|53088|53075|52970|52958|68735
1720539000000|2024-07-09 15:30:00|53090|53065|53214|53199|53220|53202|53084|53065|24500
1720539300000|2024-07-09 15:35:00|53218|53202|53253|53232|53315|53309|53209|53195|36935
1720539600000|2024-07-09 15:40:00|53268|53241|53290|53263|53310|53300|53240|53228|12679
1720539900000|2024-07-09 15:45:00|53284|53272|53320|53303|53334|53321|53272|53263|12360
1720540200000|2024-07-09 15:50:00|53314|53308|53307|53288|53335|53334|53279|53264|20931
1720540500000|2024-07-09 15:55:00|53308|53289|53325|53310|53350|53341|53305|53285|24334
1720540800000|2024-07-09 16:00:00|53321|53307|53339|53322|53366|53356|53311|53302|49986
1720541100000|2024-07-09 16:05:00|53332|53317|53328|53315|53332|53322|53222|53214|20204
1720541400000|2024-07-09 16:10:00|53327|53312|53359|53345|53388|53372|53311|53300|24208
1720541700000|2024-07-09 16:15:00|53354|53346|53350|53337|53402|53399|53345|53329|28993
1720542000000|2024-07-09 16:20:00|53348|53333|53203|53187|53348|53333|53203|53187|29025
1720542300000|2024-07-09 16:25:00|53196|53175|53213|53191|53218|53215|53169|53153|19493
1720542600000|2024-07-09 16:30:00|53210|53192|53213|53198|53243|53229|53201|53188|13205
1720542900000|2024-07-09 16:35:00|53214|53214|53144|53127|53236|53223|53142|53122|24528
1720543200000|2024-07-09 16:40:00|53140|53124|53191|53175|53191|53175|53120|53107|25089
1720543500000|2024-07-09 16:45:00|53190|53176|53130|53112|53191|53182|53105|53100|21047
1720543800000|2024-07-09 16:50:00|53126|53109|53113|53099|53176|53163|53088|53081|25314
1720544100000|2024-07-09 16:55:00|53106|53090|53211|53200|53211|53200|53085|53071|17665
1720544400000|2024-07-09 17:00:00|53208|53194|53198|53190|53222|53211|53179|53170|8080
1720544700000|2024-07-09 17:05:00|53197|53184|53190|53181|53200|53190|53159|53147|5733
1720545000000|2024-07-09 17:10:00|53189|53174|53206|53183|53237|53222|53177|53165|14619
1720545300000|2024-07-09 17:15:00|53207|53184|53163|53143|53260|53244|53150|53131|10975
1720545600000|2024-07-09 17:20:00|53155|53134|53002|52993|53155|53134|53000|52986|37654
1720545900000|2024-07-09 17:25:00|53013|53000|52988|52972|53041|53029|52981|52965|24545
1720546200000|2024-07-09 17:30:00|53002|52966|53030|53009|53040|53024|53002|52966|5836
1720546500000|2024-07-09 17:35:00|53031|53011|53087|53072|53089|53076|53031|53011|8556
1720546800000|2024-07-09 17:40:00|53086|53071|53105|53086|53120|53100|53075|53058|6652
1720547100000|2024-07-09 17:45:00|53098|53085|53092|53071|53103|53085|53063|53040|5387
1720547400000|2024-07-09 17:50:00|53093|53077|53130|53121|53150|53148|53087|53073|11511
1720547700000|2024-07-09 17:55:00|53140|53116|53169|53156|53179|53170|53140|53116|7277
1720548000000|2024-07-09 18:00:00|53168|53158|53139|53122|53184|53178|53131|53122|16806
1720548300000|2024-07-09 18:05:00|53146|53123|53119|53098|53157|53140|53090|53078|16810
1720548600000|2024-07-09 18:10:00|53116|53107|53094|53080|53128|53116|53085|53077|10905
1720548900000|2024-07-09 18:15:00|53090|53081|53115|53103|53120|53107|53090|53081|4226
1720549200000|2024-07-09 18:20:00|53116|53105|53092|53084|53140|53131|53092|53084|14669
1720549500000|2024-07-09 18:25:00|53097|53086|53112|53103|53128|53115|53097|53084|7290
1720549800000|2024-07-09 18:30:00|53115|53105|53135|53114|53138|53123|53094|53084|10626
1720550100000|2024-07-09 18:35:00|53130|53118|53157|53147|53170|53160|53119|53106|9679
1720550400000|2024-07-09 18:40:00|53156|53144|53159|53147|53162|53150|53129|53120|7998
1720550700000|2024-07-09 18:45:00|53158|53143|53192|53178|53213|53204|53150|53140|29528
1720551000000|2024-07-09 18:50:00|53186|53175|53104|53086|53194|53182|53089|53080|17475
1720551300000|2024-07-09 18:55:00|53102|53095|53122|53109|53138|53120|53078|53071|19753
1720551600000|2024-07-09 19:00:00|53130|53111|53150|53145|53162|53153|53117|53106|12458
1720551900000|2024-07-09 19:05:00|53148|53143|53132|53119|53162|53150|53116|53104|15335
1720552200000|2024-07-09 19:10:00|53127|53117|53119|53112|53142|53128|53098|53085|18491
1720552500000|2024-07-09 19:15:00|53117|53110|53110|53100|53134|53125|53079|53070|14316
1720552800000|2024-07-09 19:20:00|53109|53093|53098|53085|53112|53102|53078|53070|7875
1720553100000|2024-07-09 19:25:00|53092|53086|53113|53104|53123|53107|53083|53077|10524
1720553400000|2024-07-09 19:30:00|53112|53103|53076|53063|53112|53103|53064|53053|25273
1720553700000|2024-07-09 19:35:00|53082|53070|53040|53032|53113|53104|53040|53032|33419
1720554000000|2024-07-09 19:40:00|53043|53035|53039|53029|53065|53054|53029|53020|22771
1720554300000|2024-07-09 19:45:00|53034|53027|52992|52984|53034|53027|52985|52977|40486
1720554600000|2024-07-09 19:50:00|52991|52980|52941|52933|53004|52998|52826|52819|119591
1720554900000|2024-07-09 19:55:00|52952|52926|53005|52996|53010|53000|52921|52908|144498
1720555200000|2024-07-09 20:00:00|52967|52991|53013|53000|53100|53000|52967|52962|691491
1720555500000|2024-07-09 20:05:00|53018|53001|53038|53001|53038|53001|53014|53001|2433
1720555800000|2024-07-09 20:10:00|53025|53002|53025|53000|53025|53002|53023|53000|688
1720556100000|2024-07-09 20:15:00|53038|53001|53035|53001|53038|53001|53035|53001|136
1720556400000|2024-07-09 20:20:00|53033|53000|53035|53001|53035|53001|53001|53000|1699
1720556700000|2024-07-09 20:25:00|||||||||100
1720557000000|2024-07-09 20:30:00|||||||||131
1720557300000|2024-07-09 20:35:00|53034|53010|53034|53010|53034|53010|53034|53010|182
1720557600000|2024-07-09 20:40:00|53033|53025|53034|53011|53034|53025|53033|53011|812
1720557900000|2024-07-09 20:45:00|53029||53029||53029||53029||250
1720558200000|2024-07-09 20:50:00||53012||53012||53012||53012|22
1720558500000|2024-07-09 20:55:00|||||||||228
1720558800000|2024-07-09 21:00:00|||||||||60
1720559100000|2024-07-09 21:05:00|53022|53011|53022|53011|53022|53011|53022|53011|202
1720559400000|2024-07-09 21:10:00|53029|53001|53029|53001|53029|53001|53029|53001|78
1720559700000|2024-07-09 21:15:00|||||||||17
1720560000000|2024-07-09 21:20:00|||||||||30
1720560300000|2024-07-09 21:25:00|53028|53008|53028|53001|53028|53008|53028|53001|440
1720560600000|2024-07-09 21:30:00|53020|53005|53035|53001|53035|53021|53020|53001|606
1720560900000|2024-07-09 21:35:00|53020||53034||53034||53020||163
1720561200000|2024-07-09 21:40:00|53020||53035||53035||53020||502
1720561500000|2024-07-09 21:45:00|||||||||116
1720561800000|2024-07-09 21:50:00|||||||||245
1720562100000|2024-07-09 21:55:00|||||||||162
1720562400000|2024-07-09 22:00:00||53015||53007||53015||53007|481
1720562700000|2024-07-09 22:05:00|53030|53005|53035|53003|53035|53005|53030|53002|701
1720563000000|2024-07-09 22:10:00|||||||||168
1720563300000|2024-07-09 22:15:00|53019|53010|53010|53005|53019|53010|53010|53005|318
1720563600000|2024-07-09 22:20:00|||||||||15
1720563900000|2024-07-09 22:25:00|||||||||31
1720564200000|2024-07-09 22:30:00|||||||||143
1720564500000|2024-07-09 22:35:00|53042|53020|53042|53020|53042|53020|53042|53020|504
1720564800000|2024-07-09 22:40:00||53025||53025||53025||53025|92
1720565100000|2024-07-09 22:45:00|||||||||174
1720565400000|2024-07-09 22:50:00|53050|53030|53042|53030|53050|53030|53042|53030|809
1720565700000|2024-07-09 22:55:00|||||||||456
1720566000000|2024-07-09 23:00:00|53047|53034|53082|53035|53082|53035|53047|53034|677
1720566300000|2024-07-09 23:05:00|53047||53047||53047||53047||191
1720566600000|2024-07-09 23:10:00|||||||||52
1720566900000|2024-07-09 23:15:00|53082|53038|53082|53038|53082|53038|53082|53038|171
1720567200000|2024-07-09 23:20:00||53055||53050||53080||53050|1185
1720567500000|2024-07-09 23:25:00|53065||53065||53065||53065||133
1720567800000|2024-07-09 23:30:00|53082|53065|53081|53050|53082|53065|53065|53045|498
1720568100000|2024-07-09 23:35:00|||||||||32
1720568400000|2024-07-09 23:40:00|||||||||318
1720568700000|2024-07-09 23:45:00|||||||||104
1720569000000|2024-07-09 23:50:00|||||||||87
1720569300000|2024-07-09 23:55:00|53070|53051|53051|53041|53070|53051|53051|53041|784
1720598400000|2024-07-10 08:00:00|53212|53002|53125|53066|53221|53100|53119|53002|347
1720598700000|2024-07-10 08:05:00|53127|53096|53170|53066|53170|53096|53124|53066|465
1720599000000|2024-07-10 08:10:00|53147|53076|53151|53066|53200|53076|53144|53066|357
1720599300000|2024-07-10 08:15:00|53145|53075|53145|53080|53145|53080|53145|53066|142
1720599600000|2024-07-10 08:20:00|53141|53088|53151|53088|53151|53088|53138|53088|37
1720599900000|2024-07-10 08:25:00|53159|53080|53163|53100|53165|53100|53157|53080|184
1720600200000|2024-07-10 08:30:00|53166|53117|53145|53100|53166|53141|53145|53100|485
1720600500000|2024-07-10 08:35:00|53151|53080|53134|53087|53159|53087|53123|53080|886
1720600800000|2024-07-10 08:40:00|53131|53100|53150|53106|53160|53106|53131|53100|478
1720601100000|2024-07-10 08:45:00|53157||53164||53164||53146||328
1720601400000|2024-07-10 08:50:00|53148||53150||53167||53147||137
1720601700000|2024-07-10 08:55:00|53149||53161||53167||53144||88
1720602000000|2024-07-10 09:00:00|53160|53108|53165|53106|53191|53120|53151|53106|227
1720602300000|2024-07-10 09:05:00|53171|53112|53149|53110|53171|53117|53149|53108|68
1720602600000|2024-07-10 09:10:00|53150|53106|53157|53106|53270|53109|53137|53106|304
1720602900000|2024-07-10 09:15:00|53151||53155||53161||53136||185
1720603200000|2024-07-10 09:20:00|53159|53107|53147|53106|53159|53107|53127|53106|33
1720603500000|2024-07-10 09:25:00|53148|53102|53148|53092|53148|53102|53110|53092|372
1720603800000|2024-07-10 09:30:00|53149||53150||53157||53143||11
1720604100000|2024-07-10 09:35:00|53149|53112|53148|53112|53164|53112|53143|53112|43
1720604400000|2024-07-10 09:40:00|53144||53156||53160||53141||168
1720604700000|2024-07-10 09:45:00|53151||53166||53169||53151||74
1720605000000|2024-07-10 09:50:00|53165|53137|53174|53137|53184|53137|53148|53137|95
1720605300000|2024-07-10 09:55:00|53175||53156||53183||53151||40
1720605600000|2024-07-10 10:00:00|53151|53124|53173|53117|53185|53138|53151|53117|233
1720605900000|2024-07-10 10:05:00|53171|53122|53170|53124|53174|53131|53156|53120|85
1720606200000|2024-07-10 10:10:00|53168|53121|53177|53117|53178|53124|53151|53117|177
1720606500000|2024-07-10 10:15:00|53176|53134|53149|53117|53180|53135|53149|53117|195
1720606800000|2024-07-10 10:20:00|53163||53188||53188||53149||19
1720607100000|2024-07-10 10:25:00|53186||53179||53189||53150||13
1720607400000|2024-07-10 10:30:00|53150||53197||53197||53150||4
1720607700000|2024-07-10 10:35:00|53192|53121|53197|53150|53197|53150|53192|53117|57
1720608000000|2024-07-10 10:40:00|53192||53191||53201||53179||191
1720608300000|2024-07-10 10:45:00|53196|53152|53184|53150|53203|53160|53175|53150|73
1720608600000|2024-07-10 10:50:00|53183||53184||53190||53181||23
1720608900000|2024-07-10 10:55:00|53185|53160|53246|53200|53250|53200|53185|53160|762
1720609200000|2024-07-10 11:00:00|53240||53250||53250||53220||2533
1720609500000|2024-07-10 11:05:00|53240|53210|53250|53210|53250|53239|53224|53200|927
1720609800000|2024-07-10 11:10:00|53249|53230|53300|53270|53300|53280|53246|53230|3108
1720610100000|2024-07-10 11:15:00|53299|53256|53254|53208|53300|53256|53254|53200|455
1720610400000|2024-07-10 11:20:00|53269|53210|53335|53265|53335|53276|53269|53210|6120
1720610700000|2024-07-10 11:25:00|53328|53280|53325|53265|53328|53280|53321|53254|669
1720611000000|2024-07-10 11:30:00|53324|53270|53316|53254|53325|53305|53310|53254|1742
1720611300000|2024-07-10 11:35:00|53319|53265|53339|53271|53359|53271|53316|53265|353
1720611600000|2024-07-10 11:40:00|53340|53283|53400|53362|53400|53380|53330|53277|3387
1720611900000|2024-07-10 11:45:00|53399|53363|53393|53362|53400|53395|53393|53362|1190
1720612200000|2024-07-10 11:50:00|53400|53331|53391|53332|53400|53367|53376|53311|1247
1720612500000|2024-07-10 11:55:00|53388|53326|53364|53300|53396|53343|53344|53280|503
1720612800000|2024-07-10 12:00:00|53358|53303|53320|53301|53358|53303|53320|53300|534
1720613100000|2024-07-10 12:05:00|53316|53300|53358|53340|53358|53340|53316|53300|1336
1720613400000|2024-07-10 12:10:00|53383|53351|53350|53310|53400|53381|53350|53300|1443
1720613700000|2024-07-10 12:15:00|53340|53316|53340|53323|53340|53336|53340|53313|1807
1720614000000|2024-07-10 12:20:00|53336|53325|53300|53293|53340|53325|53300|53268|2147
1720614300000|2024-07-10 12:25:00|53325|53283|53323|53281|53330|53286|53310|53270|449
1720614600000|2024-07-10 12:30:00|53290|53266|53291|53265|53300|53275|53280|53250|1684
1720614900000|2024-07-10 12:35:00|53300|53258|53300|53263|53300|53263|53257|53229|741
1720615200000|2024-07-10 12:40:00|53290|53267|53300|53275|53330|53293|53290|53263|4097
1720615500000|2024-07-10 12:45:00|53294|53263|53280|53232|53300|53263|53262|53230|1804
1720615800000|2024-07-10 12:50:00|53293|53230|53250|53240|53300|53240|53228|53201|1797
1720616100000|2024-07-10 12:55:00|53254|53250|53270|53240|53300|53280|53254|53240|1755
1720616400000|2024-07-10 13:00:00|53296|53241|53298|53255|53300|53290|53294|53241|2672
1720616700000|2024-07-10 13:05:00|53277|53260|53330|53326|53330|53326|53277|53250|3184
1720617000000|2024-07-10 13:10:00|53333|53327|53345|53301|53350|53341|53310|53298|4005
1720617300000|2024-07-10 13:15:00|53350|53302|53340|53280|53350|53305|53291|53251|4191
1720617600000|2024-07-10 13:20:00|53338|53281|53310|53285|53349|53290|53283|53280|3536
1720617900000|2024-07-10 13:25:00|53302|53280|53120|53026|53310|53285|53079|53021|15176
1720618200000|2024-07-10 13:30:00|53126|53051|53096|53067|53322|53308|53052|53035|91591
1720618500000|2024-07-10 13:35:00|53110|53068|53078|53063|53145|53124|52965|52954|66263
1720618800000|2024-07-10 13:40:00|53102|53078|53025|53002|53131|53089|52931|52910|44999
1720619100000|2024-07-10 13:45:00|53009|53000|52905|52871|53021|53004|52876|52863|30765
1720619400000|2024-07-10 13:50:00|52904|52870|53095|53071|53097|53079|52850|52835|40945
1720619700000|2024-07-10 13:55:00|53089|53057|53134|53108|53134|53108|53016|53000|26773
1720620000000|2024-07-10 14:00:00|53115|53099|53161|53150|53171|53154|53103|53072|28239
1720620300000|2024-07-10 14:05:00|53169|53151|53227|53211|53269|53261|53130|53118|68902
1720620600000|2024-07-10 14:10:00|53226|53212|53366|53351|53421|53410|53205|53181|74110
1720620900000|2024-07-10 14:15:00|53365|53349|53215|53200|53385|53366|53142|53129|69181
1720621200000|2024-07-10 14:20:00|53213|53192|53234|53201|53241|53220|53142|53131|34990
1720621500000|2024-07-10 14:25:00|53230|53213|53186|53171|53254|53242|53137|53125|20187
1720621800000|2024-07-10 14:30:00|53184|53173|53210|53195|53293|53275|53178|53173|34648
1720622100000|2024-07-10 14:35:00|53208|53190|53195|53180|53208|53195|53154|53140|24324
1720622400000|2024-07-10 14:40:00|53194|53188|53061|53053|53218|53209|53053|53044|24183
1720622700000|2024-07-10 14:45:00|53056|53044|53036|53016|53148|53126|53001|52997|37869
1720623000000|2024-07-10 14:50:00|53035|53018|52990|52968|53035|53027|52955|52938|29412
1720623300000|2024-07-10 14:55:00|52982|52974|53050|53028|53084|53072|52982|52974|37937
1720623600000|2024-07-10 15:00:00|53037|53023|52983|52961|53037|53023|52918|52905|35111
1720623900000|2024-07-10 15:05:00|52984|52970|53046|53035|53059|53050|52921|52910|25936
1720624200000|2024-07-10 15:10:00|53050|53041|53073|53063|53117|53107|53049|53034|17240
1720624500000|2024-07-10 15:15:00|53070|53066|53122|53110|53122|53110|53055|53045|15144
1720624800000|2024-07-10 15:20:00|53125|53112|53150|53132|53161|53153|53121|53104|14655
1720625100000|2024-07-10 15:25:00|53149|53133|53248|53236|53248|53241|53148|53133|18632
1720625400000|2024-07-10 15:30:00|53250|53241|53445|53433|53460|53456|53249|53241|81713
1720625700000|2024-07-10 15:35:00|53444|53434|53455|53437|53550|53546|53444|53432|103439
1720626000000|2024-07-10 15:40:00|53451|53436|53510|53491|53520|53512|53395|53381|39337
1720626300000|2024-07-10 15:45:00|53509|53488|53460|53449|53509|53488|53427|53423|25843
1720626600000|2024-07-10 15:50:00|53465|53454|53542|53517|53549|53537|53464|53454|27471
1720626900000|2024-07-10 15:55:00|53537|53513|53600|53588|53620|53611|53497|53481|37237
1720627200000|2024-07-10 16:00:00|53599|53583|53635|53622|53644|53638|53590|53577|35222
1720627500000|2024-07-10 16:05:00|53623|53621|53526|53512|53635|53631|53519|53502|28281
1720627800000|2024-07-10 16:10:00|53536|53514|53579|53564|53580|53568|53531|53514|16472
1720628100000|2024-07-10 16:15:00|53574|53556|53563|53550|53615|53599|53563|53548|20317
1720628400000|2024-07-10 16:20:00|53570|53556|53712|53693|53716|53714|53570|53555|49574
1720628700000|2024-07-10 16:25:00|53715|53702|53731|53718|53774|53765|53704|53684|28325
1720629000000|2024-07-10 16:30:00|53730|53723|53674|53659|53747|53730|53670|53659|26115
1720629300000|2024-07-10 16:35:00|53682|53660|53681|53669|53712|53700|53666|53650|18709
1720629600000|2024-07-10 16:40:00|53680|53670|53705|53690|53705|53699|53655|53651|22434
1720629900000|2024-07-10 16:45:00|53700|53691|53651|53633|53715|53709|53627|53612|16028
1720630200000|2024-07-10 16:50:00|53637|53629|53691|53669|53719|53707|53635|53619|12503
1720630500000|2024-07-10 16:55:00|53692|53672|53730|53721|53764|53750|53691|53672|11568
1720630800000|2024-07-10 17:00:00|53729|53716|53799|53790|53799|53790|53692|53681|19185
1720631100000|2024-07-10 17:05:00|53796|53792|53807|53786|53845|53835|53790|53771|35078
1720631400000|2024-07-10 17:10:00|53808|53791|53808|53789|53830|53822|53750|53732|20553
1720631700000|2024-07-10 17:15:00|53804|53798|53774|53756|53850|53846|53764|53756|24076
1720632000000|2024-07-10 17:20:00|53773|53757|53731|53713|53786|53773|53726|53707|10487
1720632300000|2024-07-10 17:25:00|53723|53709|53685|53672|53730|53716|53665|53656|41831
1720632600000|2024-07-10 17:30:00|53695|53671|53721|53707|53730|53715|53670|53660|11150
1720632900000|2024-07-10 17:35:00|53718|53698|53710|53698|53720|53704|53676|53660|11757
1720633200000|2024-07-10 17:40:00|53708|53699|53752|53735|53768|53748|53708|53698|11254
1720633500000|2024-07-10 17:45:00|53756|53738|53788|53778|53794|53785|53749|53735|14839
1720633800000|2024-07-10 17:50:00|53786|53772|53803|53786|53819|53810|53785|53772|13292
1720634100000|2024-07-10 17:55:00|53802|53790|53825|53815|53834|53825|53786|53778|16765
1720634400000|2024-07-10 18:00:00|53824|53816|53784|53776|53836|53828|53778|53766|17199
1720634700000|2024-07-10 18:05:00|53790|53777|53791|53784|53800|53788|53776|53768|11963
1720635000000|2024-07-10 18:10:00|53790|53780|53821|53804|53838|53824|53780|53770|18691
1720635300000|2024-07-10 18:15:00|53820|53806|53818|53801|53831|53819|53786|53776|16051
1720635600000|2024-07-10 18:20:00|53812|53800|53801|53794|53820|53814|53790|53782|20320
1720635900000|2024-07-10 18:25:00|53800|53790|53799|53792|53820|53813|53790|53784|23148
1720636200000|2024-07-10 18:30:00|53805|53795|53793|53777|53830|53823|53749|53743|23962
1720636500000|2024-07-10 18:35:00|53796|53778|53820|53811|53833|53828|53787|53775|33871
1720636800000|2024-07-10 18:40:00|53819|53809|53831|53821|53843|53834|53801|53795|17842
1720637100000|2024-07-10 18:45:00|53833|53825|53810|53796|53889|53877|53798|53793|50578
1720637400000|2024-07-10 18:50:00|53809|53801|53769|53753|53810|53806|53767|53753|36754
1720637700000|2024-07-10 18:55:00|53762|53750|53687|53674|53784|53770|53675|53669|29943
1720638000000|2024-07-10 19:00:00|53680|53673|53566|53552|53680|53673|53551|53533|43694
1720638300000|2024-07-10 19:05:00|53565|53545|53530|53515|53577|53561|53516|53501|24969
1720638600000|2024-07-10 19:10:00|53521|53514|53541|53525|53552|53540|53489|53483|25271
1720638900000|2024-07-10 19:15:00|53536|53534|53498|53485|53561|53556|53494|53485|30948
1720639200000|2024-07-10 19:20:00|53496|53484|53435|53420|53496|53484|53421|53411|32779
1720639500000|2024-07-10 19:25:00|53434|53418|53484|53470|53490|53483|53402|53394|21835
1720639800000|2024-07-10 19:30:00|53485|53481|53493|53476|53518|53505|53448|53436|19959
1720640100000|2024-07-10 19:35:00|53491|53478|53462|53452|53508|53502|53462|53451|26586
1720640400000|2024-07-10 19:40:00|53460|53453|53378|53370|53482|53474|53365|53357|34470
1720640700000|2024-07-10 19:45:00|53376|53365|53420|53407|53428|53413|53373|53365|44580
1720641000000|2024-07-10 19:50:00|53409|53402|53560|53552|53575|53563|53385|53375|103814
1720641300000|2024-07-10 19:55:00|53547|53551|53467|53447|53547|53551|53432|53417|191037
1720641600000|2024-07-10 20:00:00|53466|53436|53465|53460|53500|53460|53460|53436|5482
1720641900000|2024-07-10 20:05:00|53485|53480|53541|53524|53570|53527|53485|53480|14067
1720642200000|2024-07-10 20:10:00|53540|53514|53540|53524|53540|53524|53540|53514|1506
1720642500000|2024-07-10 20:15:00|53537|53514|53530|53471|53539|53520|53507|53468|4501
1720642800000|2024-07-10 20:20:00|53498|53478|53478|53472|53498|53478|53476|53472|2411
1720643100000|2024-07-10 20:25:00|53498||53488||53498||53488||1796
1720643400000|2024-07-10 20:30:00|53498|53473|53498|53478|53498|53478|53498|53473|247
1720643700000|2024-07-10 20:35:00|53514|53485|53514|53478|53514|53485|53514|53478|346
1720644000000|2024-07-10 20:40:00|53510|53485|53514|53485|53514|53498|53510|53485|349
1720644300000|2024-07-10 20:45:00|53511|53478|53469|53445|53514|53478|53469|53445|4520
1720644600000|2024-07-10 20:50:00|53513|53469|53498|53450|53513|53470|53498|53445|217
1720644900000|2024-07-10 20:55:00|||||||||49
1720645200000|2024-07-10 21:00:00|||||||||47
1720645500000|2024-07-10 21:05:00|||||||||45
1720645800000|2024-07-10 21:10:00|||||||||45
1720646100000|2024-07-10 21:15:00|||||||||41
1720646400000|2024-07-10 21:20:00|53488|53466|53470|53412|53488|53466|53470|53412|745
1720646700000|2024-07-10 21:25:00|||||||||220
1720647000000|2024-07-10 21:30:00|||||||||144
1720647300000|2024-07-10 21:35:00|53469|53431|53469|53431|53469|53431|53469|53431|54
1720647600000|2024-07-10 21:40:00|53470|53450|53480|53455|53480|53455|53470|53450|389
1720647900000|2024-07-10 21:45:00|53498|53450|53500|53474|53500|53474|53498|53450|469
1720648200000|2024-07-10 21:50:00||53488||53450||53488||53450|416
1720648500000|2024-07-10 21:55:00|53514|53451|53518|53451|53518|53451|53505|53451|1206
1720648800000|2024-07-10 22:00:00|53517|53450|53517|53453|53518|53453|53517|53450|169
1720649100000|2024-07-10 22:05:00||53471||53461||53471||53461|206
1720649400000|2024-07-10 22:10:00|||||||||2
1720649700000|2024-07-10 22:15:00|||||||||226
1720650000000|2024-07-10 22:20:00|||||||||5
1720650300000|2024-07-10 22:25:00|||||||||37
1720650600000|2024-07-10 22:30:00|53488|53465|53488|53465|53488|53465|53488|53465|238
1720650900000|2024-07-10 22:35:00|53494|53494|53498|53465|53510|53494|53494|53465|1468
1720651200000|2024-07-10 22:40:00||53466||53466||53466||53466|656
1720651500000|2024-07-10 22:45:00|53467|53463|53467|53450|53467|53463|53467|53450|379
1720651800000|2024-07-10 22:50:00|53494|53465|53498|53466|53498|53466|53494|53465|371
1720652100000|2024-07-10 22:55:00|||||||||31
1720652400000|2024-07-10 23:00:00|||||||||372
1720652700000|2024-07-10 23:05:00|||||||||66
1720653000000|2024-07-10 23:10:00|||||||||12
1720653300000|2024-07-10 23:15:00|||||||||68
1720653600000|2024-07-10 23:20:00|||||||||263
1720653900000|2024-07-10 23:25:00|53470|53465|53470|53465|53470|53465|53470|53465|73
1720654200000|2024-07-10 23:30:00|53480|53450|53480|53450|53480|53450|53480|53450|530
1720654500000|2024-07-10 23:35:00|||||||||50
1720654800000|2024-07-10 23:40:00|53475|53451|53475|53460|53475|53460|53475|53451|260
1720655100000|2024-07-10 23:45:00|53469|53463|53469|53460|53469|53463|53469|53460|477
1720655400000|2024-07-10 23:50:00|53475|53451|53475|53451|53475|53451|53475|53451|232
1720655700000|2024-07-10 23:55:00|53484||53484||53484||53484||357
1720684800000|2024-07-11 08:00:00|53604|53337|53534|53470|53604|53487|53534|53337|456
1720685100000|2024-07-11 08:05:00|53539|53440|53476|53440|53551|53453|53469|53440|622
1720685400000|2024-07-11 08:10:00|53495|53413|53503|53431|53503|53431|53459|53378|458
1720685700000|2024-07-11 08:15:00|53501|53430|53539|53469|53551|53469|53483|53430|132
1720686000000|2024-07-11 08:20:00|53540|53471|53524|53470|53540|53473|53524|53469|132
1720686300000|2024-07-11 08:25:00|53521|53440|53516|53480|53538|53480|53512|53440|95
1720686600000|2024-07-11 08:30:00|53495|53478|53491|53471|53515|53484|53491|53451|292
1720686900000|2024-07-11 08:35:00|53490|53472|53510|53473|53516|53478|53490|53472|1069
1720687200000|2024-07-11 08:40:00|53516|53476|53500|53451|53516|53476|53500|53450|287
1720687500000|2024-07-11 08:45:00|53496|53450|53500|53450|53500|53450|53496|53450|148
1720687800000|2024-07-11 08:50:00|53496|53453|53500|53469|53500|53469|53495|53451|343
1720688100000|2024-07-11 08:55:00||53453||53453||53453||53453|144
1720688400000|2024-07-11 09:00:00||53450||53458||53460||53450|642
1720688700000|2024-07-11 09:05:00|53499|53459|53500|53469|53500|53469|53499|53457|269
1720689000000|2024-07-11 09:10:00|53516|53471|53516|53492|53516|53492|53505|53469|403
1720689300000|2024-07-11 09:15:00|||||||||146
1720689600000|2024-07-11 09:20:00||53500||53492||53500||53492|360
1720689900000|2024-07-11 09:25:00|||||||||72
1720690200000|2024-07-11 09:30:00|53511|53493|53516|53499|53516|53499|53503|53492|230
1720690500000|2024-07-11 09:35:00||53500||53499||53500||53499|406
1720690800000|2024-07-11 09:40:00|53520|53502|53559|53502|53561|53505|53520|53499|308
1720691100000|2024-07-11 09:45:00|53558|53511|53531|53518|53566|53518|53531|53499|198
1720691400000|2024-07-11 09:50:00|53525|53502|53525|53512|53525|53512|53525|53499|647
1720691700000|2024-07-11 09:55:00||53516||53500||53516||53500|575
1720692000000|2024-07-11 10:00:00|53524|53508|53525|53508|53525|53508|53512|53508|55
1720692300000|2024-07-11 10:05:00|53524||53519||53525||53519||180
1720692600000|2024-07-11 10:10:00|53525|53500|53510|53492|53525|53500|53510|53492|972
1720692900000|2024-07-11 10:15:00|53504|53447|53492|53443|53525|53454|53486|53440|150
1720693200000|2024-07-11 10:20:00|53491|53444|53492|53461|53492|53464|53476|53440|301
1720693500000|2024-07-11 10:25:00||53463||53461||53463||53450|153
1720693800000|2024-07-11 10:30:00|53487|53460|53482|53448|53487|53472|53481|53440|71
1720694100000|2024-07-11 10:35:00|53481|53444|53480|53450|53492|53452|53479|53444|100
1720694400000|2024-07-11 10:40:00|53492|53451|53475|53450|53492|53454|53474|53450|186
1720694700000|2024-07-11 10:45:00|53450|53380|53350|53326|53450|53380|53320|53200|3945
1720695000000|2024-07-11 10:50:00|53347|53338|53385|53363|53446|53363|53347|53338|665
1720695300000|2024-07-11 10:55:00|53386|53381|53420|53370|53450|53381|53385|53363|481
1720695600000|2024-07-11 11:00:00|53450|53385|53449|53429|53450|53429|53442|53370|264
1720695900000|2024-07-11 11:05:00|53450|53430|53475|53456|53475|53457|53449|53429|808
1720696200000|2024-07-11 11:10:00|53486|53455|53548|53490|53551|53514|53486|53450|2809
1720696500000|2024-07-11 11:15:00|53556|53501|53540|53501|53556|53501|53509|53501|95
1720696800000|2024-07-11 11:20:00|53518|53518|53540|53489|53540|53520|53513|53476|1614
1720697100000|2024-07-11 11:25:00|53529|53485|53496|53456|53540|53493|53455|53450|991
1720697400000|2024-07-11 11:30:00|53455|53457|53496|53450|53496|53457|53455|53450|902
1720697700000|2024-07-11 11:35:00||53451||53451||53466||53451|232
1720698000000|2024-07-11 11:40:00|53484|53456|53480|53456|53484|53457|53480|53456|215
1720698300000|2024-07-11 11:45:00|53457|53453|53480|53450|53480|53453|53454|53450|1648
1720698600000|2024-07-11 11:50:00|53469|53451|53464|53427|53480|53451|53450|53427|2240
1720698900000|2024-07-11 11:55:00|53465|53440|53465|53430|53465|53440|53465|53427|247
1720699200000|2024-07-11 12:00:00|||||||||317
1720699500000|2024-07-11 12:05:00|53460|53432|53460|53430|53460|53450|53460|53430|924
1720699800000|2024-07-11 12:10:00|53459||53459||53459||53459||174
1720700100000|2024-07-11 12:15:00|53452|53427|53440|53411|53459|53427|53440|53410|900
1720700400000|2024-07-11 12:20:00|53437|53410|53455|53403|53455|53410|53411|53401|1787
1720700700000|2024-07-11 12:25:00|53449|53404|53550|53483|53550|53483|53449|53404|1297
1720701000000|2024-07-11 12:30:00|53600|53494|53700|53642|53780|53720|53600|53483|12348
1720701300000|2024-07-11 12:35:00|53698|53632|53666|53620|53701|53679|53557|53521|11570
1720701600000|2024-07-11 12:40:00|53670|53645|53600|53555|53687|53645|53595|53555|9373
1720701900000|2024-07-11 12:45:00|53570|53550|53560|53510|53570|53550|53520|53500|7930
1720702200000|2024-07-11 12:50:00|53550|53505|53400|53340|53550|53505|53378|53329|14126
1720702500000|2024-07-11 12:55:00|53437|53379|53400|53340|53520|53469|53400|53340|8722
1720702800000|2024-07-11 13:00:00|53391|53334|53350|53320|53400|53350|53341|53300|7159
1720703100000|2024-07-11 13:05:00||53311||53321||53330||53311|2547
1720703400000|2024-07-11 13:10:00|53348|53340|53280|53250|53348|53345|53250|53213|8898
1720703700000|2024-07-11 13:15:00|53286|53271|53300|53285|53300|53294|53286|53262|7724
1720704000000|2024-07-11 13:20:00|53335|53290|53400|53350|53400|53355|53335|53288|1714
1720704300000|2024-07-11 13:25:00|53379|53376|53125|53060|53400|53376|53051|53023|32138
1720704600000|2024-07-11 13:30:00|53119|53080|53484|53452|53552|53536|53066|53034|218419
1720704900000|2024-07-11 13:35:00|53483|53441|53394|53385|53520|53492|53394|53367|59010
1720705200000|2024-07-11 13:40:00|53400|53384|53399|53368|53440|53406|53281|53260|32221
1720705500000|2024-07-11 13:45:00|53398|53366|53183|53167|53425|53403|53163|53157|87822
1720705800000|2024-07-11 13:50:00|53189|53170|52939|52925|53203|53184|52883|52875|101140
1720706100000|2024-07-11 13:55:00|52943|52926|53048|53030|53084|53063|52943|52926|54337
1720706400000|2024-07-11 14:00:00|53050|53031|52962|52935|53051|53034|52880|52870|63014
1720706700000|2024-07-11 14:05:00|52961|52934|52648|52626|52962|52934|52606|52591|127549
1720707000000|2024-07-11 14:10:00|52647|52628|52463|52441|52719|52705|52441|52425|133949
1720707300000|2024-07-11 14:15:00|52476|52445|52281|52259|52500|52475|52251|52233|100875
1720707600000|2024-07-11 14:20:00|52280|52241|52114|52082|52280|52252|52022|52003|114563
1720707900000|2024-07-11 14:25:00|52101|52083|52326|52307|52369|52354|52090|52082|100676
1720708200000|2024-07-11 14:30:00|52319|52302|52319|52300|52475|52465|52297|52283|53074
1720708500000|2024-07-11 14:35:00|52317|52301|52279|52265|52429|52417|52256|52243|36096
1720708800000|2024-07-11 14:40:00|52276|52266|52227|52223|52300|52290|52187|52178|52266
1720709100000|2024-07-11 14:45:00|52239|52220|52262|52235|52310|52294|52187|52175|48011
1720709400000|2024-07-11 14:50:00|52270|52241|52336|52315|52369|52347|52195|52186|30134
1720709700000|2024-07-11 14:55:00|52340|52323|52114|52103|52340|52328|52109|52100|53202
1720710000000|2024-07-11 15:00:00|52108|52100|52028|52011|52149|52137|52017|52011|46684
1720710300000|2024-07-11 15:05:00|52029|52012|52111|52091|52111|52091|51935|51919|112359
1720710600000|2024-07-11 15:10:00|52110|52100|52096|52077|52160|52141|51971|51950|45873
1720710900000|2024-07-11 15:15:00|52104|52079|52070|52046|52123|52101|52034|52024|16568
1720711200000|2024-07-11 15:20:00|52066|52045|51748|51726|52066|52060|51712|51701|107817
1720711500000|2024-07-11 15:25:00|51747|51725|51506|51493|51754|51751|51480|51468|146226
1720711800000|2024-07-11 15:30:00|51505|51477|51600|51582|51635|51627|51418|51403|122908
1720712100000|2024-07-11 15:35:00|51603|51584|51472|51442|51618|51610|51412|51400|108401
1720712400000|2024-07-11 15:40:00|51468|51448|51478|51455|51478|51466|51312|51304|139349
1720712700000|2024-07-11 15:45:00|51480|51462|51523|51510|51537|51526|51369|51354|94708
1720713000000|2024-07-11 15:50:00|51527|51515|51579|51570|51600|51583|51451|51439|38893
1720713300000|2024-07-11 15:55:00|51589|51569|51495|51480|51589|51578|51463|51451|42022
1720713600000|2024-07-11 16:00:00|51493|51493|51483|51462|51551|51544|51468|51452|37547
1720713900000|2024-07-11 16:05:00|51482|51471|51616|51600|51626|51614|51446|51434|46430
1720714200000|2024-07-11 16:10:00|51608|51608|51648|51630|51686|51675|51608|51594|47435
1720714500000|2024-07-11 16:15:00|51644|51632|51682|51666|51686|51677|51594|51583|43374
1720714800000|2024-07-11 16:20:00|51683|51667|51469|51455|51683|51668|51469|51455|27981
1720715100000|2024-07-11 16:25:00|51473|51463|51557|51542|51557|51542|51410|51401|39217
1720715400000|2024-07-11 16:30:00|51554|51550|51526|51515|51554|51550|51459|51437|38247
1720715700000|2024-07-11 16:35:00|51523|51511|51569|51548|51624|51613|51516|51500|46259
1720716000000|2024-07-11 16:40:00|51567|51547|51580|51569|51620|51610|51553|51529|37401
1720716300000|2024-07-11 16:45:00|51584|51580|51370|51351|51594|51589|51370|51351|49644
1720716600000|2024-07-11 16:50:00|51378|51352|51337|51324|51416|51414|51311|51308|44485
1720716900000|2024-07-11 16:55:00|51335|51326|51399|51384|51413|51399|51321|51314|52049
1720717200000|2024-07-11 17:00:00|51406|51392|51325|51306|51422|51410|51293|51288|38673
1720717500000|2024-07-11 17:05:00|51331|51311|51378|51358|51413|51397|51299|51295|23250
1720717800000|2024-07-11 17:10:00|51384|51368|51396|51380|51414|51400|51348|51335|19571
1720718100000|2024-07-11 17:15:00|51394|51391|51408|51392|51445|51430|51382|51370|23303
1720718400000|2024-07-11 17:20:00|51401|51399|51352|51328|51431|51424|51319|51302|19554
1720718700000|2024-07-11 17:25:00|51354|51350|51412|51400|51418|51404|51342|51327|15620
1720719000000|2024-07-11 17:30:00|51409|51396|51317|51303|51409|51396|51293|51288|36469
1720719300000|2024-07-11 17:35:00|51312|51316|51262|51254|51356|51348|51248|51243|39977
1720719600000|2024-07-11 17:40:00|51259|51255|51129|51111|51264|51261|51116|51108|61227
1720719900000|2024-07-11 17:45:00|51120|51110|51023|51010|51127|51113|51011|51006|68908
1720720200000|2024-07-11 17:50:00|51029|51013|51051|51040|51055|51043|50964|50951|83888
1720720500000|2024-07-11 17:55:00|51049|51029|51056|51035|51120|51104|50982|50965|56216
1720720800000|2024-07-11 18:00:00|51050|51036|51020|51005|51067|51046|50962|50954|29452
1720721100000|2024-07-11 18:05:00|51030|51008|50886|50870|51031|51012|50872|50865|72311
1720721400000|2024-07-11 18:10:00|50885|50871|51035|51030|51035|51030|50846|50837|65782
1720721700000|2024-07-11 18:15:00|51036|51032|50993|50983|51046|51037|50983|50970|44926
1720722000000|2024-07-11 18:20:00|50992|50984|50990|50977|51075|51064|50987|50977|30694
1720722300000|2024-07-11 18:25:00|50981|50967|51015|51003|51051|51037|50964|50950|34528
1720722600000|2024-07-11 18:30:00|51012|50996|51134|51124|51145|51132|50985|50976|43216
1720722900000|2024-07-11 18:35:00|51127|51123|51181|51172|51186|51172|51125|51117|35044
1720723200000|2024-07-11 18:40:00|51186|51178|51246|51233|51246|51233|51135|51126|25555
1720723500000|2024-07-11 18:45:00|51247|51231|51156|51143|51277|51262|51149|51132|37292
1720723800000|2024-07-11 18:50:00|51162|51149|51198|51178|51221|51203|51118|51100|17007
1720724100000|2024-07-11 18:55:00|51199|51183|51247|51235|51247|51235|51189|51178|26393
1720724400000|2024-07-11 19:00:00|51246|51236|51335|51324|51335|51324|51236|51219|25244
1720724700000|2024-07-11 19:05:00|51334|51326|51290|51282|51379|51367|51290|51279|54983
1720725000000|2024-07-11 19:10:00|51295|51277|51125|51115|51295|51289|51099|51080|61086
1720725300000|2024-07-11 19:15:00|51124|51106|51231|51218|51258|51252|51085|51078|47854
1720725600000|2024-07-11 19:20:00|51214|51214|51242|51233|51258|51248|51198|51190|12834
1720725900000|2024-07-11 19:25:00|51244|51234|51261|51249|51281|51269|51224|51212|36920
1720726200000|2024-07-11 19:30:00|51263|51241|51195|51176|51285|51283|51143|51141|42685
1720726500000|2024-07-11 19:35:00|51196|51177|51383|51376|51385|51380|51196|51177|50672
1720726800000|2024-07-11 19:40:00|51380|51370|51319|51301|51400|51389|51278|51265|75164
1720727100000|2024-07-11 19:45:00|51322|51306|51291|51270|51368|51355|51286|51270|71598
1720727400000|2024-07-11 19:50:00|51304|51277|51291|51270|51368|51364|51238|51221|164954
1720727700000|2024-07-11 19:55:00|51283|51266|51280|51259|51377|51374|51255|51249|326909
1720728000000|2024-07-11 20:00:00|51275|51257|51270|51251|51359|51281|51210|51200|1344269
1720728300000|2024-07-11 20:05:00|51262|51252|51270|51264|51288|51264|51246|51222|6089
1720728600000|2024-07-11 20:10:00|51265|51263|51264|51237|51265|51263|51264|51222|1739
1720728900000|2024-07-11 20:15:00|51265|51238|51270|51238|51270|51238|51265|51238|262
1720729200000|2024-07-11 20:20:00|51267|51240|51270|51260|51270|51260|51267|51240|434
1720729500000|2024-07-11 20:25:00|51299|51262|51299|51263|51299|51263|51299|51262|1011
1720729800000|2024-07-11 20:30:00|51287|51262|51284|51252|51299|51273|51257|51242|1422
1720730100000|2024-07-11 20:35:00|51270|51254|51275|51244|51275|51256|51252|51240|1243
1720730400000|2024-07-11 20:40:00|51269|51248|51274|51245|51275|51268|51252|51225|1416
1720730700000|2024-07-11 20:45:00|51275|51244|51274|51245|51284|51245|51270|51244|169
1720731000000|2024-07-11 20:50:00|51264|51244|51239|51214|51264|51244|51239|51214|2157
1720731300000|2024-07-11 20:55:00|51252|51225|51274|51239|51280|51271|51252|51225|954
1720731600000|2024-07-11 21:00:00|51272|51238|51237|51214|51272|51238|51237|51214|617
1720731900000|2024-07-11 21:05:00|51234|51221|51234|51220|51234|51221|51234|51220|171
1720732200000|2024-07-11 21:10:00|51237|51230|51237|51213|51237|51230|51220|51201|820
1720732500000|2024-07-11 21:15:00||51210||51200||51210||51200|371
1720732800000|2024-07-11 21:20:00|51235||51235||51235||51235||156
1720733100000|2024-07-11 21:25:00|51220|51205|51235|51205|51235|51205|51220|51205|378
1720733400000|2024-07-11 21:30:00|51237|51200|51237|51215|51237|51220|51237|51200|368
1720733700000|2024-07-11 21:35:00|51222|51200|51234|51077|51237|51200|51100|51050|3018
1720734000000|2024-07-11 21:40:00|51230|51100|51235|51111|51235|51111|51112|51100|2194
1720734300000|2024-07-11 21:45:00|51150|51112|51200|51080|51200|51112|51150|51080|1483
1720734600000|2024-07-11 21:50:00|51195|51100|51193|51100|51195|51100|51193|51100|114
1720734900000|2024-07-11 21:55:00|51195|51124|51195|51124|51195|51124|51195|51124|168
1720735200000|2024-07-11 22:00:00|51192|51120|51270|51230|51270|51231|51192|51120|2898
1720735500000|2024-07-11 22:05:00|51250|51240|51249|51200|51250|51240|51230|51200|1220
1720735800000|2024-07-11 22:10:00|||||||||461
1720736100000|2024-07-11 22:15:00|51248|51170|51200|51090|51250|51170|51200|51090|896
1720736400000|2024-07-11 22:20:00|51195|51150|51160|51090|51195|51150|51160|51090|539
1720736700000|2024-07-11 22:25:00|51150|51116|51193|51127|51195|51127|51150|51116|624
1720737000000|2024-07-11 22:30:00|51200|51140|51245|51160|51250|51236|51200|51140|1978
1720737300000|2024-07-11 22:35:00|51250|51161|51270|51161|51270|51161|51250|51161|1020
1720737600000|2024-07-11 22:40:00|51265|51203|51240|51161|51270|51240|51240|51161|747
1720737900000|2024-07-11 22:45:00|||||||||109
1720738200000|2024-07-11 22:50:00|51250|51200|51250|51200|51250|51200|51250|51200|177
1720738500000|2024-07-11 22:55:00|||||||||119
1720738800000|2024-07-11 23:00:00|51249|51225|51270|51230|51270|51230|51249|51225|1002
1720739100000|2024-07-11 23:05:00|51284|51238|51285|51238|51285|51238|51284|51238|334
1720739400000|2024-07-11 23:10:00|51299|51242|51299|51240|51299|51242|51299|51240|114
1720739700000|2024-07-11 23:15:00|51297|51242|51297|51250|51297|51250|51297|51240|94
1720740000000|2024-07-11 23:20:00|51260|51241|51290|51161|51294|51241|51200|51161|2410
1720740300000|2024-07-11 23:25:00|||||||||71
1720740600000|2024-07-11 23:30:00|51281|51200|51281|51200|51281|51200|51281|51200|318
1720740900000|2024-07-11 23:35:00|51268|51180|51260|51182|51268|51182|51260|51180|318
1720741200000|2024-07-11 23:40:00|51250|51183|51250|51200|51250|51230|51250|51183|280
1720741500000|2024-07-11 23:45:00|51249|51225|51249|51225|51249|51225|51249|51225|221
1720741800000|2024-07-11 23:50:00|51240|51200|51239|51180|51240|51200|51201|51180|1389
1720742100000|2024-07-11 23:55:00|51230|51151|51200|51118|51230|51160|51120|51118|1363
1720771200000|2024-07-12 08:00:00|51193|51039|51150|51101|51193|51135|51144|51035|678
1720771500000|2024-07-12 08:05:00|51144|51100|51045|51018|51150|51101|51045|51012|540
1720771800000|2024-07-12 08:10:00|51040|51015|51010|51002|51040|51015|51010|51002|1051
1720772100000|2024-07-12 08:15:00|51020|51010|51040|51033|51045|51033|51020|51002|1560
1720772400000|2024-07-12 08:20:00|51045|51040|51120|51028|51150|51045|51045|51002|2167
1720772700000|2024-07-12 08:25:00|51105|51029|51150|51140|51150|51140|51105|51022|406
1720773000000|2024-07-12 08:30:00|51193|51117|51169|51090|51193|51150|51165|51044|938
1720773300000|2024-07-12 08:35:00|51168|51091|51150|51099|51169|51110|51147|51091|497
1720773600000|2024-07-12 08:40:00|51147|51084|51150|51080|51150|51099|51132|51020|593
1720773900000|2024-07-12 08:45:00|51149|51079|51150|51093|51150|51118|51139|51079|189
1720774200000|2024-07-12 08:50:00|51120|51094|51142|51093|51150|51094|51118|51093|607
1720774500000|2024-07-12 08:55:00|51140|51113|51125|51093|51150|51113|51123|51093|707
1720774800000|2024-07-12 09:00:00|51147|51094|51150|51139|51150|51139|51139|51093|1701
1720775100000|2024-07-12 09:05:00|51175|51140|51243|51200|51257|51200|51175|51140|757
1720775400000|2024-07-12 09:10:00|51230|51185|51198|51150|51244|51187|51197|51150|423
1720775700000|2024-07-12 09:15:00|51197|51158|51226|51150|51227|51184|51180|51150|433
1720776000000|2024-07-12 09:20:00|51224|51152|51227|51150|51227|51189|51199|51150|1604
1720776300000|2024-07-12 09:25:00|51221|51151|51199|51150|51244|51151|51189|51150|330
1720776600000|2024-07-12 09:30:00|51190|51141|51150|51093|51190|51141|51150|51093|1028
1720776900000|2024-07-12 09:35:00|51132|51104|51150|51114|51150|51130|51132|51099|505
1720777200000|2024-07-12 09:40:00|51183|51118|51194|51120|51200|51175|51183|51114|740
1720777500000|2024-07-12 09:45:00|51193|51129|51187|51123|51197|51129|51187|51108|85
1720777800000|2024-07-12 09:50:00|51186|51125|51173|51093|51196|51130|51158|51093|923
1720778100000|2024-07-12 09:55:00|51177|51109|51164|51109|51183|51109|51162|51109|77
1720778400000|2024-07-12 10:00:00|51162|51121|51179|51109|51200|51137|51158|51109|271
1720778700000|2024-07-12 10:05:00|51184|51127|51171|51127|51200|51134|51149|51127|130
1720779000000|2024-07-12 10:10:00|51173|51132|51191|51129|51200|51132|51164|51127|180
1720779300000|2024-07-12 10:15:00|51198|51134|51177|51127|51198|51134|51171|51127|111
1720779600000|2024-07-12 10:20:00|51179|51128|51190|51170|51200|51175|51174|51127|1127
1720779900000|2024-07-12 10:25:00|51174|51152|50899|50750|51190|51152|50800|50701|11749
1720780200000|2024-07-12 10:30:00|50903|50769|50919|50797|50974|50851|50842|50758|1565
1720780500000|2024-07-12 10:35:00|50918|50810|50700|50590|50926|50825|50670|50561|4863
1720780800000|2024-07-12 10:40:00|50694|50600|50599|50510|50732|50650|50568|50501|4880
1720781100000|2024-07-12 10:45:00|50600|50502|50650|50552|50650|50574|50600|50502|2035
1720781400000|2024-07-12 10:50:00|50648|50576|50600|50516|50650|50576|50550|50501|1793
1720781700000|2024-07-12 10:55:00|50599|50517|50713|50628|50749|50628|50599|50517|2625
1720782000000|2024-07-12 11:00:00|50749|50677|50664|50615|50750|50721|50648|50615|8850
1720782300000|2024-07-12 11:05:00|50644|50610|50500|50465|50644|50610|50458|50400|12310
1720782600000|2024-07-12 11:10:00|50490|50480|50499|50451|50500|50495|50476|50450|7570
1720782900000|2024-07-12 11:15:00|50500|50464|50525|50480|50572|50510|50496|50451|10938
1720783200000|2024-07-12 11:20:00|50524|50481|50430|50416|50524|50481|50430|50416|5343
1720783500000|2024-07-12 11:25:00|50415|50402|50295|50248|50430|50402|50274|50244|11631
1720783800000|2024-07-12 11:30:00|50291|50250|50397|50346|50400|50346|50278|50248|11895
1720784100000|2024-07-12 11:35:00|50395|50347|50380|50356|50400|50395|50380|50347|8842
1720784400000|2024-07-12 11:40:00|50399|50332|50380|50348|50399|50365|50344|50310|3369
1720784700000|2024-07-12 11:45:00|50397|50351|50475|50435|50475|50435|50396|50345|10809
1720785000000|2024-07-12 11:50:00|50494|50456|50475|50469|50500|50480|50474|50432|5102
1720785300000|2024-07-12 11:55:00|50490|50474|50487|50477|50500|50480|50479|50465|3100
1720785600000|2024-07-12 12:00:00|50482|50475|50400|50380|50487|50475|50375|50341|9739
1720785900000|2024-07-12 12:05:00|50422|50390|50450|50408|50450|50408|50400|50390|7358
1720786200000|2024-07-12 12:10:00|50441|50420|50442|50400|50485|50420|50399|50364|7440
1720786500000|2024-07-12 12:15:00|50440|50411|50449|50415|50466|50417|50440|50408|3112
1720786800000|2024-07-12 12:20:00|50440|50410|50302|50265|50449|50410|50267|50250|16174
1720787100000|2024-07-12 12:25:00|50298|50270|50300|50251|50400|50300|50268|50251|10363
1720787400000|2024-07-12 12:30:00|50274|50250|50272|50225|50398|50290|50181|50100|27122
1720787700000|2024-07-12 12:35:00|50257|50210|50123|50070|50257|50210|50080|50061|27164
1720788000000|2024-07-12 12:40:00|50122|50065|50199|50175|50199|50175|50090|50061|23327
1720788300000|2024-07-12 12:45:00|50200|50182|50300|50259|50300|50289|50200|50176|13130
1720788600000|2024-07-12 12:50:00|50296|50265|50240|50206|50296|50277|50223|50200|13953
1720788900000|2024-07-12 12:55:00|50223|50200|50135|50124|50239|50200|50100|50081|13091
1720789200000|2024-07-12 13:00:00|50130|50120|50135|50120|50135|50120|50070|50066|12379
1720789500000|2024-07-12 13:05:00|50125|50121|50098|50051|50130|50126|50065|50051|17346
1720789800000|2024-07-12 13:10:00|50100|50050|49988|49952|50100|50056|49940|49930|58220
1720790100000|2024-07-12 13:15:00|49987|49951|49990|49966|50010|50005|49967|49951|17655
1720790400000|2024-07-12 13:20:00|49988|49965|49834|49826|50000|49980|49834|49825|25755
1720790700000|2024-07-12 13:25:00|49880|49816|49748|49711|50010|50006|49628|49600|86529
1720791000000|2024-07-12 13:30:00|49800|49760|49574|49535|50200|50180|49442|49423|796707
1720791300000|2024-07-12 13:35:00|49573|49536|49909|49876|49960|49947|49504|49469|239772
1720791600000|2024-07-12 13:40:00|49911|49885|49827|49796|50125|50101|49786|49772|217463
1720791900000|2024-07-12 13:45:00|49836|49801|49997|49961|50177|50157|49819|49801|161196
1720792200000|2024-07-12 13:50:00|50000|49975|49900|49882|50013|50002|49770|49752|147268
1720792500000|2024-07-12 13:55:00|49880|49877|50032|50010|50096|50071|49824|49802|140601
1720792800000|2024-07-12 14:00:00|50044|50018|50129|50119|50260|50243|49998|49996|141555
1720793100000|2024-07-12 14:05:00|50135|50117|50148|50137|50150|50140|49914|49904|114832
1720793400000|2024-07-12 14:10:00|50149|50146|50245|50226|50320|50306|50075|50056|159010
1720793700000|2024-07-12 14:15:00|50248|50247|50065|50044|50300|50275|50040|50027|74712
1720794000000|2024-07-12 14:20:00|50064|50045|49986|49961|50064|50052|49789|49782|111439
1720794300000|2024-07-12 14:25:00|49985|49975|50026|50015|50077|50063|49972|49958|54155
1720794600000|2024-07-12 14:30:00|50035|50025|50217|50206|50238|50227|50035|50025|66174
1720794900000|2024-07-12 14:35:00|50219|50209|50449|50434|50449|50437|50208|50200|120782
1720795200000|2024-07-12 14:40:00|50442|50427|50698|50679|50714|50699|50411|50395|146637
1720795500000|2024-07-12 14:45:00|50697|50685|50790|50761|50794|50774|50599|50589|145745
1720795800000|2024-07-12 14:50:00|50789|50770|50610|50596|50819|50802|50579|50574|96557
1720796100000|2024-07-12 14:55:00|50611|50597|50422|50403|50636|50621|50422|50403|75584
1720796400000|2024-07-12 15:00:00|50412|50404|50481|50455|50544|50534|50412|50400|57941
1720796700000|2024-07-12 15:05:00|50471|50451|50404|50387|50541|50532|50379|50367|57308
1720797000000|2024-07-12 15:10:00|50407|50389|50425|50410|50487|50468|50365|50351|40749
1720797300000|2024-07-12 15:15:00|50420|50413|50460|50437|50525|50511|50406|50400|45762
1720797600000|2024-07-12 15:20:00|50458|50443|50464|50445|50497|50475|50368|50360|31420
1720797900000|2024-07-12 15:25:00|50463|50449|50600|50588|50600|50588|50452|50436|36922
1720798200000|2024-07-12 15:30:00|50609|50591|50559|50550|50609|50603|50518|50508|49212
1720798500000|2024-07-12 15:35:00|50568|50551|50664|50653|50674|50660|50568|50551|49951
1720798800000|2024-07-12 15:40:00|50668|50654|50670|50658|50717|50711|50646|50626|60183
1720799100000|2024-07-12 15:45:00|50665|50661|50628|50611|50674|50663|50598|50587|24820
1720799400000|2024-07-12 15:50:00|50619|50603|50613|50599|50668|50654|50534|50524|44183
1720799700000|2024-07-12 15:55:00|50609|50602|50475|50467|50654|50647|50454|50450|48760
1720800000000|2024-07-12 16:00:00|50476|50460|50466|50452|50517|50502|50429|50409|35048
1720800300000|2024-07-12 16:05:00|50465|50451|50282|50268|50470|50454|50223|50214|64993
1720800600000|2024-07-12 16:10:00|50283|50270|50209|50192|50300|50289|50190|50171|65813
1720800900000|2024-07-12 16:15:00|50203|50197|50292|50279|50297|50290|50185|50178|48308
1720801200000|2024-07-12 16:20:00|50291|50281|50372|50350|50379|50371|50284|50281|42316
1720801500000|2024-07-12 16:25:00|50367|50356|50284|50268|50370|50364|50262|50247|27700
1720801800000|2024-07-12 16:30:00|50286|50280|50319|50301|50349|50340|50267|50252|24924
1720802100000|2024-07-12 16:35:00|50318|50305|50386|50376|50407|50396|50318|50305|26437
1720802400000|2024-07-12 16:40:00|50388|50374|50393|50380|50440|50430|50374|50361|31173
1720802700000|2024-07-12 16:45:00|50389|50378|50358|50343|50422|50413|50339|50327|18612
1720803000000|2024-07-12 16:50:00|50357|50344|50427|50415|50427|50415|50327|50312|23003
1720803300000|2024-07-12 16:55:00|50422|50416|50489|50481|50492|50489|50382|50367|41235
1720803600000|2024-07-12 17:00:00|50486|50477|50469|50459|50536|50529|50468|50456|50307
1720803900000|2024-07-12 17:05:00|50475|50468|50464|50453|50493|50488|50444|50425|27703
1720804200000|2024-07-12 17:10:00|50468|50457|50473|50457|50540|50527|50455|50448|42044
1720804500000|2024-07-12 17:15:00|50472|50458|50411|50391|50518|50505|50363|50348|50045
1720804800000|2024-07-12 17:20:00|50410|50395|50364|50352|50410|50395|50351|50332|28485
1720805100000|2024-07-12 17:25:00|50363|50350|50351|50338|50375|50368|50334|50323|51394
1720805400000|2024-07-12 17:30:00|50346|50337|50440|50427|50440|50427|50300|50289|34765
1720805700000|2024-07-12 17:35:00|50439|50418|50440|50426|50464|50454|50392|50374|44286
1720806000000|2024-07-12 17:40:00|50438|50422|50595|50584|50600|50595|50414|50406|47086
1720806300000|2024-07-12 17:45:00|50594|50579|50568|50555|50596|50589|50492|50467|72521
1720806600000|2024-07-12 17:50:00|50563|50550|50596|50581|50633|50619|50554|50540|44231
1720806900000|2024-07-12 17:55:00|50593|50575|50471|50459|50620|50606|50455|50447|32168
1720807200000|2024-07-12 18:00:00|50475|50460|50496|50484|50538|50523|50451|50435|34707
1720807500000|2024-07-12 18:05:00|50495|50480|50374|50363|50495|50480|50372|50360|37578
1720807800000|2024-07-12 18:10:00|50382|50373|50423|50415|50440|50430|50338|50329|35595
1720808100000|2024-07-12 18:15:00|50424|50422|50426|50408|50457|50444|50411|50400|36349
1720808400000|2024-07-12 18:20:00|50421|50410|50332|50313|50421|50414|50328|50308|26282
1720808700000|2024-07-12 18:25:00|50339|50317|50354|50338|50361|50350|50295|50287|47546
1720809000000|2024-07-12 18:30:00|50350|50339|50314|50307|50350|50339|50298|50287|28694
1720809300000|2024-07-12 18:35:00|50321|50308|50310|50299|50327|50314|50281|50275|38136
1720809600000|2024-07-12 18:40:00|50301|50301|50315|50304|50368|50356|50301|50295|24054
1720809900000|2024-07-12 18:45:00|50320|50310|50362|50353|50393|50388|50320|50310|29446
1720810200000|2024-07-12 18:50:00|50361|50354|50314|50302|50366|50358|50314|50302|34045
1720810500000|2024-07-12 18:55:00|50310|50300|50354|50339|50364|50358|50300|50292|39035
1720810800000|2024-07-12 19:00:00|50350|50332|50315|50306|50354|50342|50306|50303|29904
1720811100000|2024-07-12 19:05:00|50318|50307|50271|50261|50327|50324|50260|50251|41445
1720811400000|2024-07-12 19:10:00|50276|50268|50211|50207|50283|50275|50184|50180|79068
1720811700000|2024-07-12 19:15:00|50212|50208|50106|50093|50225|50214|50085|50060|86268
1720812000000|2024-07-12 19:20:00|50110|50100|50113|50102|50148|50137|50074|50061|49095
1720812300000|2024-07-12 19:25:00|50117|50106|50207|50194|50215|50205|50117|50106|48502
1720812600000|2024-07-12 19:30:00|50208|50198|50136|50130|50225|50215|50052|50045|100320
1720812900000|2024-07-12 19:35:00|50135|50124|50009|50001|50147|50140|49969|49961|111694
1720813200000|2024-07-12 19:40:00|50010|50003|49946|49935|50018|50010|49884|49872|116506
1720813500000|2024-07-12 19:45:00|49953|49941|49896|49886|50000|49994|49861|49858|88666
1720813800000|2024-07-12 19:50:00|49900|49882|49910|49900|49925|49915|49728|49726|210238
1720814100000|2024-07-12 19:55:00|49945|49921|49884|49858|49956|49947|49792|49787|311116
1720814400000|2024-07-12 20:00:00|49885|49864|49700|49650|49904|49865|49669|49650|1274892
1720814700000|2024-07-12 20:05:00|49740|49660|49725|49710|49740|49725|49724|49660|6643
1720815000000|2024-07-12 20:10:00|49723|49715|49699|49696|49725|49715|49687|49675|5057
1720815300000|2024-07-12 20:15:00|49700|49687|49704|49701|49712|49701|49700|49684|7814
1720815600000|2024-07-12 20:20:00|49725|49704|49725|49702|49725|49704|49725|49702|5725
1720815900000|2024-07-12 20:25:00|49720|49705|49711|49701|49720|49706|49711|49701|2590
1720816200000|2024-07-12 20:30:00|49716|49707|49705|49700|49720|49707|49705|49700|2772
1720816500000|2024-07-12 20:35:00|49720|49705|49750|49732|49750|49749|49720|49700|6547
1720816800000|2024-07-12 20:40:00|49740|49735|49787|49755|49787|49755|49740|49735|8617
1720817100000|2024-07-12 20:45:00|49774|49756|49780|49755|49787|49756|49774|49755|1539
1720817400000|2024-07-12 20:50:00|49779|49759|49785|49760|49787|49779|49779|49759|2712
1720817700000|2024-07-12 20:55:00|49787|49776|49840|49800|49849|49812|49787|49763|7616
1721030400000|2024-07-15 08:00:00|49934|49886|49836|49770|49940|49901|49777|49770|7460
1721030700000|2024-07-15 08:05:00|49820|49772|49875|49849|49950|49849|49780|49771|4420
1721031000000|2024-07-15 08:10:00|49896|49850|49852|49830|49934|49887|49849|49802|4478
1721031300000|2024-07-15 08:15:00|49859|49831|49859|49828|49859|49839|49827|49820|1843
1721031600000|2024-07-15 08:20:00||49830||49837||49837||49829|246
1721031900000|2024-07-15 08:25:00||49835||49850||49850||49835|313
1721032200000|2024-07-15 08:30:00|49850|49851|49850|49837|49859|49855|49849|49837|2971
1721032500000|2024-07-15 08:35:00|49839|49839|49800|49783|49839|49839|49800|49779|2569
1721032800000|2024-07-15 08:40:00|49794|49770|49787|49740|49800|49770|49750|49729|1977
1721033100000|2024-07-15 08:45:00|49772|49681|49730|49703|49788|49740|49718|49681|3741
1721033400000|2024-07-15 08:50:00|49729|49707|49750|49713|49750|49714|49718|49700|1383
1721033700000|2024-07-15 08:55:00|49739|49709|49735|49723|49773|49730|49731|49709|1031
1721034000000|2024-07-15 09:00:00|49732|49721|49734|49701|49735|49721|49719|49700|760
1721034300000|2024-07-15 09:05:00|49725|49702|49737|49710|49737|49710|49709|49660|2149
1721034600000|2024-07-15 09:10:00|49736|49714|49758|49731|49758|49733|49714|49710|670
1721034900000|2024-07-15 09:15:00|49767|49729|49732|49712|49773|49735|49732|49710|708
1721035200000|2024-07-15 09:20:00|49735|49710|49695|49661|49736|49710|49695|49660|1564
1721035500000|2024-07-15 09:25:00|49680|49662|49602|49578|49680|49662|49602|49578|3821
1721035800000|2024-07-15 09:30:00|49610|49570|49680|49644|49680|49646|49590|49559|1515
1721036100000|2024-07-15 09:35:00|49665|49645|49655|49620|49680|49662|49655|49599|1312
1721036400000|2024-07-15 09:40:00|49667|49626|49677|49649|49680|49663|49655|49620|696
1721036700000|2024-07-15 09:45:00|49673|49650|49647|49636|49680|49653|49646|49620|596
1721037000000|2024-07-15 09:50:00|49670|49642|49662|49622|49680|49662|49661|49620|1639
1721037300000|2024-07-15 09:55:00|49661|49623|49662|49620|49662|49662|49654|49620|531
1721037600000|2024-07-15 10:00:00|49647|49621|49662|49622|49662|49625|49643|49599|809
1721037900000|2024-07-15 10:05:00|49661|49627|49650|49603|49662|49629|49650|49601|652
1721038200000|2024-07-15 10:10:00|49647|49604|49650|49620|49650|49622|49647|49602|194
1721038500000|2024-07-15 10:15:00|49648|49623|49648|49624|49648|49626|49648|49613|216
1721038800000|2024-07-15 10:20:00|49646|49622|49650|49626|49650|49634|49646|49617|491
1721039100000|2024-07-15 10:25:00|49660|49625|49661|49626|49661|49656|49660|49621|1221
1721039400000|2024-07-15 10:30:00|49660|49628|49661|49630|49661|49637|49660|49621|488
1721039700000|2024-07-15 10:35:00|49660|49632|49661|49650|49661|49656|49655|49630|1443
1721040000000|2024-07-15 10:40:00|49662|49652|49750|49678|49826|49725|49662|49652|2723
1721040300000|2024-07-15 10:45:00|49748|49680|49749|49681|49750|49730|49719|49657|928
1721040600000|2024-07-15 10:50:00|49686|49687|49750|49681|49750|49701|49686|49656|4565
1721040900000|2024-07-15 10:55:00|49749|49700|49770|49700|49799|49700|49720|49675|337
1721041200000|2024-07-15 11:00:00|49771|49750|49799|49790|49850|49801|49771|49700|8604
1721041500000|2024-07-15 11:05:00|49817|49780|49799|49749|49849|49793|49747|49705|4643
1721041800000|2024-07-15 11:10:00|49797|49750|49797|49758|49799|49782|49781|49750|2132
1721042100000|2024-07-15 11:15:00|49785|49764|49798|49775|49799|49775|49770|49764|1662
1721042400000|2024-07-15 11:20:00|49789|49764|49778|49750|49799|49769|49766|49750|3297
1721042700000|2024-07-15 11:25:00|49787|49760|49798|49760|49799|49780|49776|49750|615
1721043000000|2024-07-15 11:30:00|49799|49761|49849|49799|49849|49830|49799|49760|2907
1721043300000|2024-07-15 11:35:00|49850|49800|49821|49786|49866|49846|49821|49760|3447
1721043600000|2024-07-15 11:40:00|49820|49778|49799|49750|49820|49800|49760|49750|4337
1721043900000|2024-07-15 11:45:00|49800|49749|49821|49800|49821|49800|49761|49735|1968
1721044200000|2024-07-15 11:50:00|49835|49807|49894|49873|49894|49880|49835|49807|2980
1721044500000|2024-07-15 11:55:00|49890|49851|49878|49831|49894|49851|49850|49821|3505
1721044800000|2024-07-15 12:00:00|49860|49832|49878|49850|49878|49850|49860|49818|4225
1721045100000|2024-07-15 12:05:00|49872|49856|49833|49806|49878|49856|49806|49800|5207
1721045400000|2024-07-15 12:10:00|49839|49825|49860|49830|49860|49830|49839|49825|1190
1721045700000|2024-07-15 12:15:00|49877|49840|49879|49850|49890|49852|49877|49840|1292
1721046000000|2024-07-15 12:20:00|49885|49855|49883|49864|49885|49864|49879|49855|1102
1721046300000|2024-07-15 12:25:00|49885|49865|49894|49885|49894|49890|49880|49864|4084
1721046600000|2024-07-15 12:30:00|49900|49889|49915|49866|49915|49900|49892|49860|4543
1721046900000|2024-07-15 12:35:00|49909|49900|49875|49850|49910|49900|49875|49850|5591
1721047200000|2024-07-15 12:40:00|49870|49854|49875|49830|49875|49854|49851|49830|5153
1721047500000|2024-07-15 12:45:00|49872|49832|49865|49830|49889|49841|49845|49808|8218
1721047800000|2024-07-15 12:50:00|49842|49816|49810|49808|49865|49830|49810|49800|8139
1721048100000|2024-07-15 12:55:00|49808|49800|49840|49812|49850|49830|49805|49795|7080
1721048400000|2024-07-15 13:00:00|49837|49811|49900|49860|49900|49864|49834|49810|3363
1721048700000|2024-07-15 13:05:00|49879|49871|49894|49850|49900|49880|49872|49850|3927
1721049000000|2024-07-15 13:10:00|49887|49851|49820|49800|49887|49865|49820|49800|3745
1721049300000|2024-07-15 13:15:00|49810|49802|49879|49836|49884|49856|49810|49802|3934
1721049600000|2024-07-15 13:20:00|49870|49850|49869|49848|49870|49850|49847|49820|2589
1721049900000|2024-07-15 13:25:00|49880|49850|49898|49846|49900|49890|49820|49750|8922
1721050200000|2024-07-15 13:30:00|49900|49851|49972|49936|50068|50033|49567|49561|210615
1721050500000|2024-07-15 13:35:00|49967|49950|49868|49837|49969|49950|49500|49466|147272
1721050800000|2024-07-15 13:40:00|49856|49835|49699|49675|49985|49957|49699|49675|71124
1721051100000|2024-07-15 13:45:00|49741|49676|49779|49750|49850|49826|49524|49500|89272
1721051400000|2024-07-15 13:50:00|49764|49757|49870|49846|49876|49860|49650|49612|47001
1721051700000|2024-07-15 13:55:00|49875|49869|49945|49919|49995|49981|49834|49813|67643
1721052000000|2024-07-15 14:00:00|49958|49950|50058|50045|50068|50056|49953|49925|76132
1721052300000|2024-07-15 14:05:00|50060|50052|50145|50127|50188|50172|50038|50015|84084
1721052600000|2024-07-15 14:10:00|50139|50132|50073|50048|50139|50132|50039|50010|28501
1721052900000|2024-07-15 14:15:00|50075|50054|49963|49940|50076|50055|49882|49863|50047
1721053200000|2024-07-15 14:20:00|49944|49941|50152|50139|50152|50149|49927|49915|53409
1721053500000|2024-07-15 14:25:00|50155|50136|50274|50259|50311|50299|50123|50103|73205
1721053800000|2024-07-15 14:30:00|50273|50260|50338|50328|50374|50359|50273|50260|58277
1721054100000|2024-07-15 14:35:00|50346|50337|50227|50208|50360|50350|50227|50207|49695
1721054400000|2024-07-15 14:40:00|50226|50209|50361|50344|50370|50362|50201|50182|56150
1721054700000|2024-07-15 14:45:00|50366|50345|50470|50458|50474|50459|50358|50344|47543
1721055000000|2024-07-15 14:50:00|50471|50460|50448|50422|50525|50516|50427|50415|42792
1721055300000|2024-07-15 14:55:00|50436|50435|50419|50392|50459|50444|50379|50370|34039
1721055600000|2024-07-15 15:00:00|50418|50402|50470|50462|50532|50522|50371|50366|33200
1721055900000|2024-07-15 15:05:00|50481|50463|50441|50420|50512|50493|50414|50402|14514
1721056200000|2024-07-15 15:10:00|50450|50413|50480|50453|50515|50507|50444|50413|25646
1721056500000|2024-07-15 15:15:00|50479|50450|50540|50519|50570|50560|50445|50422|35903
1721056800000|2024-07-15 15:20:00|50535|50520|50597|50568|50668|50651|50535|50520|52247
1721057100000|2024-07-15 15:25:00|50594|50571|50319|50301|50594|50571|50310|50300|26873
1721057400000|2024-07-15 15:30:00|50320|50300|50217|50203|50343|50337|50205|50180|48645
1721057700000|2024-07-15 15:35:00|50226|50204|50229|50209|50229|50209|50152|50142|35764
1721058000000|2024-07-15 15:40:00|50223|50201|50104|50080|50224|50203|50083|50064|25747
1721058300000|2024-07-15 15:45:00|50105|50081|50074|50054|50115|50088|49977|49962|37635
1721058600000|2024-07-15 15:50:00|50075|50053|50063|50037|50090|50080|50001|49990|26578
1721058900000|2024-07-15 15:55:00|50062|50043|50148|50129|50176|50157|50052|50034|16735
1721059200000|2024-07-15 16:00:00|50139|50123|50107|50095|50162|50148|50095|50080|14896
1721059500000|2024-07-15 16:05:00|50099|50092|49930|49905|50106|50092|49901|49891|27969
1721059800000|2024-07-15 16:10:00|49938|49918|49929|49900|49949|49930|49880|49859|37178
1721060100000|2024-07-15 16:15:00|49927|49899|49878|49859|49959|49943|49851|49832|32158
1721060400000|2024-07-15 16:20:00|49873|49850|50044|50023|50050|50035|49829|49813|29257
1721060700000|2024-07-15 16:25:00|50037|50022|50136|50120|50136|50120|50020|50010|26332
1721061000000|2024-07-15 16:30:00|50135|50122|50179|50163|50193|50185|50135|50122|18810
1721061300000|2024-07-15 16:35:00|50180|50164|50170|50149|50238|50224|50150|50132|22578
1721061600000|2024-07-15 16:40:00|50168|50150|50138|50121|50243|50218|50116|50087|24927
1721061900000|2024-07-15 16:45:00|50144|50120|50118|50098|50144|50130|50062|50037|26770
1721062200000|2024-07-15 16:50:00|50128|50097|50173|50155|50177|50155|50118|50097|10989
1721062500000|2024-07-15 16:55:00|50171|50157|50208|50186|50233|50227|50167|50157|10086
1721062800000|2024-07-15 17:00:00|50206|50179|50080|50053|50206|50179|49990|49982|35950
1721063100000|2024-07-15 17:05:00|50077|50054|50062|50036|50141|50117|50042|50021|36941
1721063400000|2024-07-15 17:10:00|50061|50037|50044|50012|50076|50059|49991|49978|14004
1721063700000|2024-07-15 17:15:00|50042|50019|49999|49979|50050|50036|49950|49936|26113
1721064000000|2024-07-15 17:20:00|49994|49985|50086|50064|50086|50067|49993|49978|29014
1721064300000|2024-07-15 17:25:00|50073|50066|49937|49930|50080|50072|49937|49930|26280
1721064600000|2024-07-15 17:30:00|49929|49924|49852|49829|49942|49924|49834|49823|36327
1721064900000|2024-07-15 17:35:00|49850|49830|49890|49867|49903|49890|49848|49830|19510
1721065200000|2024-07-15 17:40:00|49884|49882|49854|49845|49907|49892|49850|49837|18912
1721065500000|2024-07-15 17:45:00|49853|49852|49797|49774|49860|49859|49771|49760|31669
1721065800000|2024-07-15 17:50:00|49796|49772|49807|49793|49898|49887|49793|49772|27326
1721066100000|2024-07-15 17:55:00|49812|49796|49778|49769|49819|49800|49771|49755|17118
1721066400000|2024-07-15 18:00:00|49789|49777|49753|49731|49789|49777|49705|49700|33419
1721066700000|2024-07-15 18:05:00|49763|49739|49699|49687|49763|49740|49685|49677|22920
1721067000000|2024-07-15 18:10:00|49697|49686|49678|49663|49718|49705|49635|49621|34847
1721067300000|2024-07-15 18:15:00|49668|49655|49597|49581|49668|49655|49590|49576|36675
1721067600000|2024-07-15 18:20:00|49598|49584|49748|49733|49761|49750|49593|49581|25449
1721067900000|2024-07-15 18:25:00|49747|49741|49784|49771|49808|49790|49703|49680|25397
1721068200000|2024-07-15 18:30:00|49783|49764|49846|49835|49865|49852|49752|49736|25209
1721068500000|2024-07-15 18:35:00|49853|49828|49778|49760|49862|49850|49763|49746|22530
1721068800000|2024-07-15 18:40:00|49770|49746|49713|49700|49770|49746|49679|49672|27961
1721069100000|2024-07-15 18:45:00|49712|49691|49701|49690|49727|49714|49679|49663|20644
1721069400000|2024-07-15 18:50:00|49700|49689|49624|49613|49700|49689|49624|49613|18318
1721069700000|2024-07-15 18:55:00|49623|49614|49691|49674|49699|49679|49587|49577|41960
1721070000000|2024-07-15 19:00:00|49690|49669|49674|49662|49699|49691|49629|49618|12348
1721070300000|2024-07-15 19:05:00|49673|49661|49671|49657|49709|49692|49632|49621|22262
1721070600000|2024-07-15 19:10:00|49669|49656|49692|49677|49709|49695|49663|49653|10709
1721070900000|2024-07-15 19:15:00|49691|49681|49733|49724|49748|49739|49680|49672|17218
1721071200000|2024-07-15 19:20:00|49732|49720|49688|49675|49732|49720|49658|49650|17673
1721071500000|2024-07-15 19:25:00|49687|49672|49693|49684|49697|49690|49663|49650|18782
1721071800000|2024-07-15 19:30:00|49696|49685|49717|49708|49750|49741|49696|49685|25002
1721072100000|2024-07-15 19:35:00|49716|49701|49589|49570|49717|49707|49572|49555|40988
1721072400000|2024-07-15 19:40:00|49591|49579|49568|49559|49636|49625|49564|49555|32049
1721072700000|2024-07-15 19:45:00|49569|49564|49500|49490|49585|49577|49470|49461|112656
1721073000000|2024-07-15 19:50:00|49490|49483|49493|49479|49531|49514|49338|49337|111388
1721073300000|2024-07-15 19:55:00|49502|49481|49619|49611|49645|49633|49497|49481|234537
1721073600000|2024-07-15 20:00:00|49636|49609|49584|49561|49680|49627|49523|49420|976949
1721073900000|2024-07-15 20:05:00|49590|49554|49635|49610|49636|49610|49590|49554|1731
1721074200000|2024-07-15 20:10:00|49630|49622|49669|49631|49690|49632|49625|49622|2099
1721074500000|2024-07-15 20:15:00|49660|49641|49694|49677|49694|49677|49659|49641|2071
1721074800000|2024-07-15 20:20:00|49690|49673|49690|49673|49690|49673|49675|49656|1572
1721075100000|2024-07-15 20:25:00|49685|49681|49672|49655|49685|49681|49672|49655|1388
1721075400000|2024-07-15 20:30:00|49668|49660|49672|49642|49672|49660|49646|49635|3730
1721075700000|2024-07-15 20:35:00|49670|49644|49660|49647|49670|49647|49642|49617|2629
1721076000000|2024-07-15 20:40:00|49654|49650|49651|49646|49660|49650|49651|49646|892
1721076300000|2024-07-15 20:45:00|49660|49651|49669|49665|49669|49665|49660|49651|233
1721076600000|2024-07-15 20:50:00|49672|49666|49683|49669|49683|49669|49672|49665|2170
1721076900000|2024-07-15 20:55:00|49680|49660|49683|49676|49683|49676|49680|49660|413
1721077200000|2024-07-15 21:00:00|49676|49670|49682|49671|49682|49671|49676|49670|222
1721077500000|2024-07-15 21:05:00|||||||||207
1721077800000|2024-07-15 21:10:00|49683|49675|49696|49684|49696|49684|49683|49675|883
1721078100000|2024-07-15 21:15:00|49698|49696|49719|49701|49719|49701|49698|49696|990
1721078400000|2024-07-15 21:20:00|49718|49705|49742|49706|49770|49742|49718|49700|3814
1721078700000|2024-07-15 21:25:00|49722|49700|49738|49683|49741|49702|49722|49683|1081
1721079000000|2024-07-15 21:30:00|49735||49735||49735||49735||133
1721079300000|2024-07-15 21:35:00|49721|49684|49735|49684|49735|49684|49721|49684|530
1721079600000|2024-07-15 21:40:00|49725|49685|49725|49685|49725|49685|49725|49685|90
1721079900000|2024-07-15 21:45:00|49690|49684|49690|49684|49690|49684|49690|49684|1100
1721080200000|2024-07-15 21:50:00|||||||||96
1721080500000|2024-07-15 21:55:00|49700|49683|49700|49683|49700|49683|49700|49683|290
1721080800000|2024-07-15 22:00:00|49725|49680|49730|49680|49730|49680|49725|49680|2167
1721081100000|2024-07-15 22:05:00|49734||49734||49734||49734||421
1721081400000|2024-07-15 22:10:00|49719|49675|49677|49670|49719|49675|49677|49670|1172
1721081700000|2024-07-15 22:15:00|49719|49671|49719|49671|49719|49671|49719|49671|137
1721082000000|2024-07-15 22:20:00|||||||||172
1721082300000|2024-07-15 22:25:00|||||||||218
1721082600000|2024-07-15 22:30:00||49680||49680||49680||49680|401
1721082900000|2024-07-15 22:35:00|||||||||182
1721083200000|2024-07-15 22:40:00|49699|49690|49700|49690|49700|49690|49699|49690|284
1721083500000|2024-07-15 22:45:00|49725||49725||49725||49725||574
1721083800000|2024-07-15 22:50:00|||||||||359
1721084100000|2024-07-15 22:55:00|||||||||234
1721084400000|2024-07-15 23:00:00|||||||||1318
1721084700000|2024-07-15 23:05:00|||||||||28
1721085000000|2024-07-15 23:10:00||49692||49692||49692||49692|62
1721085300000|2024-07-15 23:15:00||49700||49700||49700||49700|253
1721085600000|2024-07-15 23:20:00|49750|49708|49750|49735|49750|49735|49750|49708|872
1721085900000|2024-07-15 23:25:00|49751|49750|49751|49735|49751|49750|49751|49735|1331
1721086200000|2024-07-15 23:30:00|49770|49739|49770|49760|49770|49760|49770|49739|945
1721086500000|2024-07-15 23:35:00|49735|49750|49759|49708|49770|49760|49735|49702|1333
1721086800000|2024-07-15 23:40:00|49751||49740||49751||49740||135
1721087100000|2024-07-15 23:45:00|||||||||121
1721087400000|2024-07-15 23:50:00|49725||49730||49730||49725||195
1721087700000|2024-07-15 23:55:00|49735|49720|49735|49708|49735|49720|49735|49708|877
1721116800000|2024-07-16 08:00:00|49804|49608|49686|49584|49825|49693|49681|49560|1848
1721117100000|2024-07-16 08:05:00|49684|49579|49642|49620|49739|49625|49634|49500|3453
1721117400000|2024-07-16 08:10:00|49634|49596|49595|49520|49634|49596|49568|49502|2487
1721117700000|2024-07-16 08:15:00|49598|49526|49544|49520|49607|49526|49544|49520|217
1721118000000|2024-07-16 08:20:00|49539|49524|49635|49550|49739|49550|49539|49520|481
1721118300000|2024-07-16 08:25:00|49634|49551|49632|49550|49647|49572|49607|49550|730
1721118600000|2024-07-16 08:30:00|49631|49557|49626|49568|49640|49568|49623|49550|327
1721118900000|2024-07-16 08:35:00|49630|49563|49575|49538|49632|49583|49575|49538|716
1721119200000|2024-07-16 08:40:00|49599|49540|49572|49520|49600|49570|49554|49520|1030
1721119500000|2024-07-16 08:45:00|49600||49545||49600||49545||48
1721119800000|2024-07-16 08:50:00|49600|49534|49580|49547|49600|49547|49579|49520|804
1721120100000|2024-07-16 08:55:00|49583|49532|49600|49563|49600|49571|49581|49525|1144
1721120400000|2024-07-16 09:00:00|49623|49570|49636|49572|49662|49581|49613|49553|474
1721120700000|2024-07-16 09:05:00|49634|49564|49600|49560|49669|49618|49600|49559|290
1721121000000|2024-07-16 09:10:00||49562||49570||49572||49559|111
1721121300000|2024-07-16 09:15:00|49617|49567|49659|49586|49669|49592|49617|49558|276
1721121600000|2024-07-16 09:20:00|49660|49587|49641|49561|49669|49592|49626|49554|162
1721121900000|2024-07-16 09:25:00|49633|49558|49668|49590|49674|49596|49625|49556|358
1721122200000|2024-07-16 09:30:00|49659|49591|49635|49579|49674|49600|49629|49577|258
1721122500000|2024-07-16 09:35:00|49639|49578|49654|49563|49680|49582|49639|49551|651
1721122800000|2024-07-16 09:40:00|49655|49564|49667|49581|49677|49601|49655|49563|31
1721123100000|2024-07-16 09:45:00|49668|49594|49660|49601|49694|49620|49660|49583|366
1721123400000|2024-07-16 09:50:00|49661|49600|49644|49622|49689|49627|49644|49590|32
1721123700000|2024-07-16 09:55:00|49654|49591|49669|49610|49675|49618|49654|49585|159
1721124000000|2024-07-16 10:00:00|49667|49614|49675|49652|49675|49652|49649|49610|194
1721124300000|2024-07-16 10:05:00|49682|49655|49689|49652|49691|49655|49682|49652|181
1721124600000|2024-07-16 10:10:00|49685|49657|49768|49722|49772|49726|49685|49652|1117
1721124900000|2024-07-16 10:15:00|49773|49700|49706|49660|49773|49711|49706|49650|527
1721125200000|2024-07-16 10:20:00|49700|49662|49713|49651|49721|49675|49695|49650|388
1721125500000|2024-07-16 10:25:00|49712|49652|49711|49655|49717|49656|49705|49650|32
1721125800000|2024-07-16 10:30:00|49719|49650|49740|49691|49799|49715|49713|49650|385
1721126100000|2024-07-16 10:35:00|49739|49674|49750|49702|49776|49711|49739|49674|150
1721126400000|2024-07-16 10:40:00|49740|49707|49765|49702|49768|49709|49735|49702|241
1721126700000|2024-07-16 10:45:00|49763|49703|49760|49724|49770|49725|49759|49702|96
1721127000000|2024-07-16 10:50:00|49750|49717|49739|49702|49797|49742|49738|49702|576
1721127300000|2024-07-16 10:55:00|49748||49749||49799||49727||400
1721127600000|2024-07-16 11:00:00|49750|49708|49800|49744|49800|49757|49750|49702|2201
1721127900000|2024-07-16 11:05:00|49799|49747|49800|49759|49800|49776|49799|49743|154
1721128200000|2024-07-16 11:10:00|49797|49756|49797|49750|49798|49780|49782|49735|762
1721128500000|2024-07-16 11:15:00|49792|49765|49814|49765|49827|49801|49792|49764|2074
1721128800000|2024-07-16 11:20:00|49815|49766|49798|49766|49820|49792|49787|49753|336
1721129100000|2024-07-16 11:25:00|49780|49750|49773|49735|49798|49750|49766|49735|574
1721129400000|2024-07-16 11:30:00|49766|49739|49794|49735|49808|49755|49764|49735|309
1721129700000|2024-07-16 11:35:00|49805|49741|49773|49735|49810|49750|49770|49735|1351
1721130000000|2024-07-16 11:40:00|49771|49745|49787|49750|49795|49750|49748|49745|470
1721130300000|2024-07-16 11:45:00|49790|49754|49773|49750|49799|49754|49762|49750|821
1721130600000|2024-07-16 11:50:00|49790|49760|49795|49776|49799|49776|49790|49750|914
1721130900000|2024-07-16 11:55:00|49799|49782|49816|49774|49827|49790|49798|49766|1591
1721131200000|2024-07-16 12:00:00||49800||49800||49800||49778|761
1721131500000|2024-07-16 12:05:00|49827||49827||49827||49827||398
1721131800000|2024-07-16 12:10:00|49825|49810|49815|49810|49825|49810|49815|49800|672
1721132100000|2024-07-16 12:15:00|49820|49800|49800|49780|49825|49810|49800|49780|2658
1721132400000|2024-07-16 12:20:00|49796|49775|49799|49766|49800|49775|49780|49766|1308
1721132700000|2024-07-16 12:25:00|49790|49756|49790|49710|49790|49756|49760|49702|2014
1721133000000|2024-07-16 12:30:00|49774|49702|49799|49755|49799|49780|49771|49700|1608
1721133300000|2024-07-16 12:35:00|49790|49753|49844|49791|49879|49838|49790|49750|9139
1721133600000|2024-07-16 12:40:00|49825|49794|49841|49800|49850|49804|49781|49750|4237
1721133900000|2024-07-16 12:45:00|49830|49801|49796|49736|49852|49802|49796|49721|4355
1721134200000|2024-07-16 12:50:00|49795|49726|49791|49750|49796|49752|49749|49703|3147
1721134500000|2024-07-16 12:55:00|49795|49753|49795|49777|49795|49777|49772|49753|717
1721134800000|2024-07-16 13:00:00|49794|49770|49778|49750|49795|49770|49767|49750|1055
1721135100000|2024-07-16 13:05:00|49759|49753|49795|49776|49795|49776|49759|49750|932
1721135400000|2024-07-16 13:10:00|49806|49777|49860|49831|49860|49831|49806|49777|1612
1721135700000|2024-07-16 13:15:00|49875|49830|49875|49850|49875|49865|49860|49830|1871
1721136000000|2024-07-16 13:20:00|49879|49870|49873|49826|49880|49870|49850|49819|2377
1721136300000|2024-07-16 13:25:00|49867|49820|50150|50140|50187|50150|49867|49820|23682
1721136600000|2024-07-16 13:30:00|50149|50100|50340|50312|50360|50340|49881|49856|312117
1721136900000|2024-07-16 13:35:00|50350|50313|50361|50338|50395|50381|50150|50133|87972
1721137200000|2024-07-16 13:40:00|50360|50347|50029|50005|50361|50349|50014|50003|61594
1721137500000|2024-07-16 13:45:00|50025|50008|49677|49653|50092|50069|49677|49653|95306
1721137800000|2024-07-16 13:50:00|49666|49665|49724|49684|49807|49788|49666|49653|82484
1721138100000|2024-07-16 13:55:00|49710|49685|49492|49470|49724|49700|49381|49370|176743
1721138400000|2024-07-16 14:00:00|49498|49478|49038|48999|49552|49521|48762|48733|236559
1721138700000|2024-07-16 14:05:00|49032|48996|49225|49201|49250|49226|49005|48974|107221
1721139000000|2024-07-16 14:10:00|49213|49195|49091|49066|49266|49246|49053|49033|64491
1721139300000|2024-07-16 14:15:00|49078|49060|49174|49139|49195|49188|48968|48942|82153
1721139600000|2024-07-16 14:20:00|49150|49140|49087|49054|49225|49207|49019|49002|73722
1721139900000|2024-07-16 14:25:00|49055|49040|49133|49109|49228|49211|49054|49037|50307
1721140200000|2024-07-16 14:30:00|49122|49107|49250|49228|49275|49256|49109|49087|57602
1721140500000|2024-07-16 14:35:00|49249|49226|49298|49281|49300|49282|49173|49150|29476
1721140800000|2024-07-16 14:40:00|49294|49282|49296|49263|49419|49409|49270|49247|50543
1721141100000|2024-07-16 14:45:00|49290|49271|49321|49301|49354|49336|49279|49260|29689
1721141400000|2024-07-16 14:50:00|49324|49302|49245|49228|49327|49317|49224|49206|30833
1721141700000|2024-07-16 14:55:00|49237|49223|49145|49123|49256|49236|49139|49123|33770
1721142000000|2024-07-16 15:00:00|49137|49124|49221|49216|49239|49224|49061|49043|43914
1721142300000|2024-07-16 15:05:00|49233|49214|49349|49327|49369|49350|49210|49194|25133
1721142600000|2024-07-16 15:10:00|49350|49332|49283|49260|49399|49392|49271|49260|25093
1721142900000|2024-07-16 15:15:00|49273|49256|49163|49146|49283|49263|49115|49102|29433
1721143200000|2024-07-16 15:20:00|49162|49149|49112|49091|49162|49149|49086|49077|40987
1721143500000|2024-07-16 15:25:00|49099|49092|49085|49070|49113|49093|49035|49030|37997
1721143800000|2024-07-16 15:30:00|49088|49071|49000|48970|49088|49077|48945|48930|51956
1721144100000|2024-07-16 15:35:00|48988|48969|49024|49010|49084|49055|48970|48960|20484
1721144400000|2024-07-16 15:40:00|49025|49011|49110|49097|49138|49122|48998|48988|32721
1721144700000|2024-07-16 15:45:00|49108|49093|49108|49094|49164|49159|49095|49083|26373
1721145000000|2024-07-16 15:50:00|49113|49099|49099|49091|49157|49144|49091|49090|15667
1721145300000|2024-07-16 15:55:00|49110|49105|49062|49051|49115|49106|49018|49007|25907
1721145600000|2024-07-16 16:00:00|49070|49052|49062|49042|49092|49076|49026|49021|31694
1721145900000|2024-07-16 16:05:00|49072|49043|48990|48959|49084|49066|48969|48950|42011
1721146200000|2024-07-16 16:10:00|48989|48960|48900|48876|49021|49001|48841|48833|57045
1721146500000|2024-07-16 16:15:00|48899|48881|48837|48805|48934|48916|48747|48738|114711
1721146800000|2024-07-16 16:20:00|48824|48800|48717|48702|48824|48801|48688|48670|47022
1721147100000|2024-07-16 16:25:00|48716|48700|48680|48646|48760|48750|48634|48625|68230
1721147400000|2024-07-16 16:30:00|48672|48649|48679|48645|48685|48675|48594|48579|60386
1721147700000|2024-07-16 16:35:00|48674|48646|48743|48723|48780|48770|48665|48646|25952
1721148000000|2024-07-16 16:40:00|48746|48713|48670|48651|48760|48742|48669|48651|21311
1721148300000|2024-07-16 16:45:00|48684|48662|48764|48739|48779|48766|48658|48650|22760
1721148600000|2024-07-16 16:50:00|48765|48740|48897|48881|48916|48905|48765|48739|62650
1721148900000|2024-07-16 16:55:00|48896|48892|48935|48917|48940|48920|48844|48837|29504
1721149200000|2024-07-16 17:00:00|48934|48913|48891|48881|48950|48931|48891|48877|22710
1721149500000|2024-07-16 17:05:00|48890|48880|48847|48830|48891|48880|48836|48825|18893
1721149800000|2024-07-16 17:10:00|48842|48833|48850|48829|48871|48863|48807|48790|31695
1721150100000|2024-07-16 17:15:00|48843|48830|48816|48800|48850|48840|48780|48769|20920
1721150400000|2024-07-16 17:20:00|48808|48798|48810|48792|48849|48827|48792|48772|9594
1721150700000|2024-07-16 17:25:00|48820|48796|48799|48786|48871|48868|48799|48786|35573
1721151000000|2024-07-16 17:30:00|48793|48780|48832|48819|48846|48828|48777|48762|11015
1721151300000|2024-07-16 17:35:00|48830|48810|48728|48715|48830|48810|48727|48711|39176
1721151600000|2024-07-16 17:40:00|48725|48711|48726|48712|48762|48756|48681|48667|52929
1721151900000|2024-07-16 17:45:00|48724|48707|48740|48721|48755|48734|48689|48677|16869
1721152200000|2024-07-16 17:50:00|48734|48730|48775|48760|48790|48777|48719|48708|24405
1721152500000|2024-07-16 17:55:00|48777|48761|48803|48788|48837|48825|48772|48761|27223
1721152800000|2024-07-16 18:00:00|48802|48787|48765|48753|48802|48787|48735|48725|15012
1721153100000|2024-07-16 18:05:00|48763|48755|48793|48786|48800|48790|48761|48750|24005
1721153400000|2024-07-16 18:10:00|48794|48789|48724|48709|48811|48797|48701|48694|31928
1721153700000|2024-07-16 18:15:00|48723|48705|48672|48662|48738|48722|48669|48661|36787
1721154000000|2024-07-16 18:20:00|48673|48664|48820|48812|48822|48812|48661|48655|78342
1721154300000|2024-07-16 18:25:00|48822|48815|48825|48812|48850|48841|48798|48785|32015
1721154600000|2024-07-16 18:30:00|48824|48806|48952|48941|48975|48969|48820|48804|44934
1721154900000|2024-07-16 18:35:00|48951|48943|49025|49015|49050|49035|48951|48941|36474
1721155200000|2024-07-16 18:40:00|49016|49011|49062|49048|49080|49077|49013|49003|23482
1721155500000|2024-07-16 18:45:00|49057|49040|49017|49007|49074|49065|48998|48993|25987
1721155800000|2024-07-16 18:50:00|49013|49001|48973|48958|49026|49010|48939|48933|30298
1721156100000|2024-07-16 18:55:00|48972|48952|48987|48974|48989|48974|48925|48915|25831
1721156400000|2024-07-16 19:00:00|48986|48976|48913|48887|49013|49000|48883|48874|36063
1721156700000|2024-07-16 19:05:00|48912|48898|48991|48980|49021|49014|48905|48888|37201
1721157000000|2024-07-16 19:10:00|48990|48981|49080|49076|49089|49084|48965|48954|45736
1721157300000|2024-07-16 19:15:00|49087|49075|48959|48944|49088|49076|48931|48917|52981
1721157600000|2024-07-16 19:20:00|48955|48946|48912|48900|48959|48947|48888|48872|38044
1721157900000|2024-07-16 19:25:00|48905|48892|48920|48912|48935|48920|48873|48868|30763
1721158200000|2024-07-16 19:30:00|48921|48919|48940|48926|48978|48962|48890|48885|34826
1721158500000|2024-07-16 19:35:00|48944|48934|48934|48924|48956|48944|48904|48900|53207
1721158800000|2024-07-16 19:40:00|48936|48925|48932|48927|48978|48973|48909|48902|32114
1721159100000|2024-07-16 19:45:00|48934|48930|48858|48849|48939|48930|48828|48820|70593
1721159400000|2024-07-16 19:50:00|48861|48858|48983|48970|48983|48970|48841|48820|80507
1721159700000|2024-07-16 19:55:00|48971|48961|48991|48977|49020|49016|48953|48942|174179
1721160000000|2024-07-16 20:00:00|48995|48951|48978|48951|48995|48980|48975|48951|904078
1721160300000|2024-07-16 20:05:00|48974|48960|48975|48961|48978|48961|48970|48951|1608
1721160600000|2024-07-16 20:10:00|48978|48970|48970|48955|48983|48970|48969|48950|1335
1721160900000|2024-07-16 20:15:00|48965|48950|48965|48961|48970|48965|48965|48950|599
1721161200000|2024-07-16 20:20:00|48964|48955|48964|48955|48964|48955|48964|48955|326
1721161500000|2024-07-16 20:25:00|48957|48932|48920|48910|48957|48938|48920|48900|2844
1721161800000|2024-07-16 20:30:00|48917|48900|48888|48870|48920|48905|48888|48870|1566
1721162100000|2024-07-16 20:35:00|48880|48833|48891|48866|48898|48866|48828|48801|3016
1721162400000|2024-07-16 20:40:00|||||||||24
1721162700000|2024-07-16 20:45:00|48890|48880|48920|48886|48920|48886|48890|48880|871
1721163000000|2024-07-16 20:50:00|48916|48892|48890|48875|48916|48901|48890|48875|1367
1721163300000|2024-07-16 20:55:00|48915|48880|48914|48877|48915|48880|48880|48850|818
1721163600000|2024-07-16 21:00:00|48892|48880|48891|48862|48892|48880|48891|48851|834
1721163900000|2024-07-16 21:05:00|48892|48886|48878|48801|48910|48886|48871|48801|2163
1721164200000|2024-07-16 21:10:00|48848|48821|48814|48748|48848|48821|48814|48748|4251
1721164500000|2024-07-16 21:15:00|48799|48751|48648|48561|48799|48786|48620|48561|7365
1721164800000|2024-07-16 21:20:00|48645|48577|48775|48677|48810|48677|48643|48561|2265
1721165100000|2024-07-16 21:25:00|48732|48681|48734|48710|48775|48732|48732|48681|2245
1721165400000|2024-07-16 21:30:00|48710|48711|48775|48710|48775|48724|48710|48700|1368
1721165700000|2024-07-16 21:35:00|48740|48719|48723|48660|48740|48720|48710|48650|2962
1721166000000|2024-07-16 21:40:00|48700|48670|48696|48615|48700|48670|48600|48592|4521
1721166300000|2024-07-16 21:45:00|48653|48616|48694|48615|48694|48620|48620|48615|972
1721166600000|2024-07-16 21:50:00|48685|48620|48685|48651|48685|48651|48675|48620|696
1721166900000|2024-07-16 21:55:00|48680|48670|48699|48685|48700|48685|48680|48670|1115
1721167200000|2024-07-16 22:00:00|48694|48680|48692|48650|48694|48680|48692|48650|885
1721167500000|2024-07-16 22:05:00|48700|48657|48685|48650|48700|48657|48653|48650|1687
1721167800000|2024-07-16 22:10:00|48690|48652|48690|48656|48690|48656|48660|48652|1350
1721168100000|2024-07-16 22:15:00|48677||48680||48680||48677||310
1721168400000|2024-07-16 22:20:00|48677|48657|48677|48660|48677|48660|48677|48657|439
1721168700000|2024-07-16 22:25:00|48670|48656|48670|48650|48677|48675|48670|48650|3521
1721169000000|2024-07-16 22:30:00|48677|48620|48654|48619|48677|48620|48654|48618|886
1721169300000|2024-07-16 22:35:00|48622|48618|48654|48603|48654|48618|48622|48600|3149
1721169600000|2024-07-16 22:40:00|48605|48600|48650|48640|48650|48640|48605|48590|2023
1721169900000|2024-07-16 22:45:00|48630|48619|48649|48619|48649|48619|48630|48619|391
1721170200000|2024-07-16 22:50:00|||||||||150
1721170500000|2024-07-16 22:55:00|48650|48631|48650|48631|48650|48631|48650|48631|91
1721170800000|2024-07-16 23:00:00|48670|48640|48670|48635|48670|48640|48650|48635|580
1721171100000|2024-07-16 23:05:00|48660|48632|48660|48630|48660|48632|48632|48624|1598
1721171400000|2024-07-16 23:10:00|48640|48631|48640|48631|48659|48635|48640|48630|493
1721171700000|2024-07-16 23:15:00|48670|48630|48670|48631|48670|48631|48670|48630|459
1721172000000|2024-07-16 23:20:00|48650|48636|48670|48640|48670|48640|48650|48636|818
1721172300000|2024-07-16 23:25:00||48641||48640||48641||48640|580
1721172600000|2024-07-16 23:30:00|48665|48641|48670|48650|48670|48650|48665|48641|603
1721172900000|2024-07-16 23:35:00|48677|48665|48688|48665|48700|48665|48677|48641|3189
1721173200000|2024-07-16 23:40:00|48690|48663|48739|48640|48740|48700|48650|48640|6233
1721173500000|2024-07-16 23:45:00|48724|48660|48717|48680|48724|48702|48717|48660|1261
1721173800000|2024-07-16 23:50:00|48715|48705|48680|48650|48715|48705|48680|48650|1694
1721174100000|2024-07-16 23:55:00|48678|48651|48670|48652|48678|48653|48660|48650|1150
1721203200000|2024-07-17 08:00:00|48171|48080|48309|48300|48440|48300|48171|48080|9755
1721203500000|2024-07-17 08:05:00|48335|48310|48302|48250|48383|48310|48299|48250|1849
1721203800000|2024-07-17 08:10:00|48318|48257|48216|48151|48318|48257|48215|48100|5832
1721204100000|2024-07-17 08:15:00|48220|48150|48200|48153|48220|48154|48184|48137|1061
1721204400000|2024-07-17 08:20:00|48199|48151|48112|48004|48200|48186|48044|48000|6416
1721204700000|2024-07-17 08:25:00|48117|48006|48140|48067|48168|48080|48067|48006|2409
1721205000000|2024-07-17 08:30:00|48137|48075|48160|48100|48220|48158|48137|48067|2988
1721205300000|2024-07-17 08:35:00|48161|48101|48200|48139|48200|48139|48139|48101|5540
1721205600000|2024-07-17 08:40:00|48165|48140|48200|48141|48200|48159|48165|48139|1731
1721205900000|2024-07-17 08:45:00|48175|48151|48327|48252|48353|48280|48175|48151|1712
1721206200000|2024-07-17 08:50:00|48322|48266|48408|48368|48500|48368|48317|48139|417
1721206500000|2024-07-17 08:55:00|48410|48367|48417|48301|48445|48401|48340|48277|2566
1721206800000|2024-07-17 09:00:00|48420|48300|48350|48303|48420|48331|48350|48300|377
1721207100000|2024-07-17 09:05:00|48372|48302|48411|48318|48430|48343|48340|48302|1441
1721207400000|2024-07-17 09:10:00|48414|48319|48400|48321|48422|48361|48364|48310|275
1721207700000|2024-07-17 09:15:00|48380|48322|48397|48317|48400|48333|48366|48310|141
1721208000000|2024-07-17 09:20:00|48393|48322|48340|48310|48400|48328|48340|48310|433
1721208300000|2024-07-17 09:25:00|48311||48340||48340||48311||2186
1721208600000|2024-07-17 09:30:00|48316|48300|48340|48235|48340|48300|48280|48224|6720
1721208900000|2024-07-17 09:35:00|48330|48245|48288|48276|48330|48276|48288|48234|191
1721209200000|2024-07-17 09:40:00|48308|48275|48340|48301|48340|48301|48308|48271|792
1721209500000|2024-07-17 09:45:00|48339|48300|48340|48306|48340|48320|48300|48276|1115
1721209800000|2024-07-17 09:50:00|48344|48308|48347|48311|48372|48326|48344|48302|421
1721210100000|2024-07-17 09:55:00|48348|48312|48400|48350|48400|48360|48339|48305|516
1721210400000|2024-07-17 10:00:00|48397|48336|48400|48333|48400|48372|48383|48325|499
1721210700000|2024-07-17 10:05:00|48372|48334|48398|48321|48400|48380|48345|48305|2764
1721211000000|2024-07-17 10:10:00|48394|48323|48510|48438|48510|48462|48394|48312|3401
1721211300000|2024-07-17 10:15:00|48517|48439|48550|48504|48550|48504|48500|48432|1520
1721211600000|2024-07-17 10:20:00|48546|48475|48500|48437|48546|48505|48467|48410|1618
1721211900000|2024-07-17 10:25:00|48498|48432|48482|48436|48500|48466|48454|48431|1291
1721212200000|2024-07-17 10:30:00|48479|48431|48443|48400|48482|48435|48434|48384|784
1721212500000|2024-07-17 10:35:00|48442|48403|48496|48401|48497|48403|48433|48400|428
1721212800000|2024-07-17 10:40:00|48500|48410|48493|48400|48500|48426|48395|48321|9117
1721213100000|2024-07-17 10:45:00|48491|48379|48445|48410|48495|48418|48445|48338|2001
1721213400000|2024-07-17 10:50:00|48430|48416|48430|48410|48430|48424|48430|48410|2693
1721213700000|2024-07-17 10:55:00|48445|48430|48400|48355|48445|48430|48396|48332|2673
1721214000000|2024-07-17 11:00:00|48394|48352|48350|48300|48405|48389|48300|48290|24052
1721214300000|2024-07-17 11:05:00|48339|48290|48300|48248|48339|48290|48266|48214|5260
1721214600000|2024-07-17 11:10:00|48296|48253|48339|48280|48339|48310|48290|48248|3131
1721214900000|2024-07-17 11:15:00|48400|48306|48424|48347|48424|48361|48394|48280|2197
1721215200000|2024-07-17 11:20:00|48423|48352|48350|48300|48423|48380|48350|48280|4287
1721215500000|2024-07-17 11:25:00|48324|48301|48300|48283|48324|48301|48290|48210|4937
1721215800000|2024-07-17 11:30:00|48299|48270|48200|48167|48299|48275|48200|48154|6571
1721216100000|2024-07-17 11:35:00|48190|48154|48200|48151|48219|48200|48134|48100|12199
1721216400000|2024-07-17 11:40:00|48199|48153|48200|48185|48200|48200|48199|48150|5179
1721216700000|2024-07-17 11:45:00|48195|48180|48200|48155|48200|48189|48191|48148|3265
1721217000000|2024-07-17 11:50:00|48199|48156|48190|48165|48200|48175|48175|48145|2028
1721217300000|2024-07-17 11:55:00|48198|48190|48181|48160|48200|48190|48181|48160|6344
1721217600000|2024-07-17 12:00:00|48170|48150|48100|48050|48181|48160|48065|48000|20341
1721217900000|2024-07-17 12:05:00|48061|48060|48150|48100|48160|48100|48060|48050|6398
1721218200000|2024-07-17 12:10:00|48143|48104|48119|48051|48172|48126|48093|48050|8894
1721218500000|2024-07-17 12:15:00|48114|48053|48156|48100|48164|48100|48107|48051|2081
1721218800000|2024-07-17 12:20:00|48147|48086|48169|48125|48169|48129|48077|48052|11700
1721219100000|2024-07-17 12:25:00|48170|48142|48225|48190|48285|48229|48170|48125|12826
1721219400000|2024-07-17 12:30:00|48220|48184|48200|48175|48225|48195|48175|48151|5318
1721219700000|2024-07-17 12:35:00|48185|48185|48125|48090|48193|48185|48105|48090|7816
1721220000000|2024-07-17 12:40:00|48120|48095|47998|47951|48140|48121|47974|47920|25477
1721220300000|2024-07-17 12:45:00|48000|47954|48028|48001|48054|48042|47994|47954|11060
1721220600000|2024-07-17 12:50:00|48023|48023|48092|48084|48100|48084|48015|48023|11731
1721220900000|2024-07-17 12:55:00|48098|48073|48037|48030|48156|48098|48037|48002|15921
1721221200000|2024-07-17 13:00:00|48033|48025|48009|47980|48037|48025|47981|47980|11446
1721221500000|2024-07-17 13:05:00|48000|47990|48004|47983|48050|48018|47995|47980|16320
1721221800000|2024-07-17 13:10:00|48017|47985|47974|47960|48022|47995|47965|47950|15004
1721222100000|2024-07-17 13:15:00|47975|47950|47925|47911|47975|47950|47919|47905|9279
1721222400000|2024-07-17 13:20:00|47940|47917|47944|47930|47944|47940|47900|47855|24018
1721222700000|2024-07-17 13:25:00|47936|47932|47880|47805|47936|47932|47790|47780|26151
1721223000000|2024-07-17 13:30:00|47891|47875|47496|47459|47917|47916|47280|47255|718075
1721223300000|2024-07-17 13:35:00|47478|47456|47648|47607|47730|47694|47381|47362|184722
1721223600000|2024-07-17 13:40:00|47633|47647|47473|47444|47733|47713|47426|47421|104474
1721223900000|2024-07-17 13:45:00|47472|47441|47570|47547|47600|47589|47422|47400|167745
1721224200000|2024-07-17 13:50:00|47569|47548|47535|47504|47635|47616|47480|47467|145524
1721224500000|2024-07-17 13:55:00|47532|47506|47492|47470|47709|47699|47471|47463|82111
1721224800000|2024-07-17 14:00:00|47493|47472|47038|47021|47509|47491|47026|47003|242050
1721225100000|2024-07-17 14:05:00|47037|47011|47291|47267|47361|47337|47029|47010|183036
1721225400000|2024-07-17 14:10:00|47280|47262|47190|47184|47332|47303|47190|47181|115452
1721225700000|2024-07-17 14:15:00|47205|47180|47256|47229|47336|47311|47173|47158|81342
1721226000000|2024-07-17 14:20:00|47259|47239|47171|47149|47288|47268|47153|47137|83823
1721226300000|2024-07-17 14:25:00|47170|47142|47117|47099|47240|47218|46984|46965|180318
1721226600000|2024-07-17 14:30:00|47116|47094|47242|47223|47260|47243|47048|47031|100446
1721226900000|2024-07-17 14:35:00|47240|47222|47217|47203|47285|47267|47181|47162|86918
1721227200000|2024-07-17 14:40:00|47216|47200|47229|47218|47263|47245|47136|47116|109465
1721227500000|2024-07-17 14:45:00|47228|47209|47044|47030|47228|47209|47036|47030|119083
1721227800000|2024-07-17 14:50:00|47037|47026|47127|47114|47127|47114|46994|46969|87947
1721228100000|2024-07-17 14:55:00|47132|47101|46990|46986|47176|47157|46980|46975|78929
1721228400000|2024-07-17 15:00:00|46989|46985|47054|47034|47076|47054|46938|46930|82463
1721228700000|2024-07-17 15:05:00|47055|47036|47158|47147|47158|47147|46998|46990|67998
1721229000000|2024-07-17 15:10:00|47161|47152|47124|47106|47205|47199|47085|47073|65383
1721229300000|2024-07-17 15:15:00|47132|47108|47142|47127|47173|47164|47065|47053|85228
1721229600000|2024-07-17 15:20:00|47139|47123|47077|47052|47238|47228|47077|47052|108453
1721229900000|2024-07-17 15:25:00|47074|47058|47143|47127|47143|47127|46990|46979|65851
1721230200000|2024-07-17 15:30:00|47149|47130|47088|47073|47207|47197|47045|47043|86424
1721230500000|2024-07-17 15:35:00|47087|47059|47085|47072|47143|47125|47051|47041|52844
1721230800000|2024-07-17 15:40:00|47091|47080|47008|46988|47113|47101|46985|46975|55422
1721231100000|2024-07-17 15:45:00|47004|46983|46915|46903|47032|47014|46910|46901|50962
1721231400000|2024-07-17 15:50:00|46918|46904|46927|46911|46936|46924|46833|46828|73446
1721231700000|2024-07-17 15:55:00|46912|46907|46927|46915|46936|46929|46853|46844|72593
1721232000000|2024-07-17 16:00:00|46925|46911|46872|46857|46936|46925|46835|46833|54474
1721232300000|2024-07-17 16:05:00|46873|46864|46850|46837|46886|46878|46796|46789|129892
1721232600000|2024-07-17 16:10:00|46849|46833|46762|46750|46863|46853|46742|46729|66446
1721232900000|2024-07-17 16:15:00|46767|46754|46750|46736|46795|46780|46692|46683|115343
1721233200000|2024-07-17 16:20:00|46759|46738|46760|46740|46799|46789|46732|46725|71514
1721233500000|2024-07-17 16:25:00|46750|46742|46658|46640|46764|46755|46647|46640|72607
1721233800000|2024-07-17 16:30:00|46661|46646|46621|46601|46733|46721|46592|46590|132279
1721234100000|2024-07-17 16:35:00|46617|46600|46484|46464|46634|46624|46437|46436|243578
1721234400000|2024-07-17 16:40:00|46487|46472|46602|46589|46660|46649|46412|46400|183191
1721234700000|2024-07-17 16:45:00|46613|46594|46562|46540|46672|46659|46531|46524|89458
1721235000000|2024-07-17 16:50:00|46555|46530|46549|46535|46614|46597|46471|46453|125040
1721235300000|2024-07-17 16:55:00|46550|46536|46566|46554|46566|46554|46451|46450|126121
1721235600000|2024-07-17 17:00:00|46560|46552|46507|46492|46574|46557|46485|46475|110039
1721235900000|2024-07-17 17:05:00|46500|46496|46430|46421|46537|46521|46430|46413|80147
1721236200000|2024-07-17 17:10:00|46440|46419|46272|46256|46484|46469|46272|46250|120610
1721236500000|2024-07-17 17:15:00|46271|46257|46214|46204|46297|46285|46136|46131|248387
1721236800000|2024-07-17 17:20:00|46213|46201|46141|46130|46213|46201|46064|46052|201811
1721237100000|2024-07-17 17:25:00|46146|46131|46188|46167|46193|46185|45969|45955|282615
1721237400000|2024-07-17 17:30:00|46180|46173|46415|46403|46415|46403|46165|46146|173885
1721237700000|2024-07-17 17:35:00|46420|46405|46313|46306|46441|46430|46299|46281|74469
1721238000000|2024-07-17 17:40:00|46310|46305|46215|46204|46310|46305|46180|46171|79856
1721238300000|2024-07-17 17:45:00|46205|46200|46303|46292|46305|46303|46188|46171|85115
1721238600000|2024-07-17 17:50:00|46298|46295|46218|46199|46318|46303|46180|46163|58789
1721238900000|2024-07-17 17:55:00|46219|46204|46258|46242|46273|46265|46204|46189|74051
1721239200000|2024-07-17 18:00:00|46254|46241|46124|46113|46254|46241|46115|46106|81499
1721239500000|2024-07-17 18:05:00|46125|46118|46257|46242|46274|46263|46123|46108|81601
1721239800000|2024-07-17 18:10:00|46266|46243|46303|46285|46412|46400|46258|46243|112681
1721240100000|2024-07-17 18:15:00|46307|46289|46353|46340|46400|46393|46307|46289|85233
1721240400000|2024-07-17 18:20:00|46354|46345|46338|46328|46412|46399|46314|46305|71979
1721240700000|2024-07-17 18:25:00|46344|46329|46182|46170|46377|46367|46162|46152|107195
1721241000000|2024-07-17 18:30:00|46181|46160|46122|46107|46262|46239|46080|46071|174236
1721241300000|2024-07-17 18:35:00|46130|46118|46304|46287|46380|46358|46130|46118|121659
1721241600000|2024-07-17 18:40:00|46312|46288|46190|46175|46367|46345|46176|46157|77951
1721241900000|2024-07-17 18:45:00|46184|46171|46134|46113|46217|46207|46101|46091|82270
1721242200000|2024-07-17 18:50:00|46133|46114|46183|46168|46227|46210|46108|46090|52115
1721242500000|2024-07-17 18:55:00|46188|46169|46182|46172|46263|46250|46177|46163|62022
1721242800000|2024-07-17 19:00:00|46183|46173|46127|46112|46208|46196|46067|46058|97663
1721243100000|2024-07-17 19:05:00|46130|46114|46164|46146|46209|46200|46094|46077|79092
1721243400000|2024-07-17 19:10:00|46178|46158|46160|46141|46280|46263|46153|46141|92721
1721243700000|2024-07-17 19:15:00|46161|46142|46064|46056|46167|46162|46001|46000|135876
1721244000000|2024-07-17 19:20:00|46066|46057|46073|46054|46086|46081|46026|46018|106234
1721244300000|2024-07-17 19:25:00|46067|46055|46058|46050|46099|46091|45990|45985|161805
1721244600000|2024-07-17 19:30:00|46059|46049|46133|46119|46182|46180|46041|46030|123456
1721244900000|2024-07-17 19:35:00|46120|46109|46078|46069|46169|46163|46073|46065|86152
1721245200000|2024-07-17 19:40:00|46079|46072|45994|45982|46160|46148|45985|45981|138129
1721245500000|2024-07-17 19:45:00|45984|45981|46000|45982|46016|46009|45913|45911|146002
1721245800000|2024-07-17 19:50:00|46002|45987|46200|46189|46238|46232|46000|45987|198606
1721246100000|2024-07-17 19:55:00|46189|46181|46200|46199|46235|46223|46142|46135|433099
1721246400000|2024-07-17 20:00:00|46239|46192|46150|46115|46239|46216|46128|46100|1632275
1721246700000|2024-07-17 20:05:00|46180|46125|46180|46150|46180|46168|46170|46122|1977
1721247000000|2024-07-17 20:10:00|46179|46160|46199|46160|46199|46160|46179|46150|1049
1721247300000|2024-07-17 20:15:00|46198|46172|46199|46193|46199|46197|46194|46172|1934
1721247600000|2024-07-17 20:20:00|46198|46190|46199|46180|46200|46195|46198|46180|4053
1721247900000|2024-07-17 20:25:00|46193|46181|46222|46196|46239|46196|46185|46176|5290
1721248200000|2024-07-17 20:30:00|46239|46195|46239|46200|46239|46215|46236|46195|1149
1721248500000|2024-07-17 20:35:00|46232|46201|46244|46210|46244|46220|46226|46200|1584
1721248800000|2024-07-17 20:40:00|46215|46202|46244|46201|46244|46217|46215|46200|1583
1721249100000|2024-07-17 20:45:00|46237|46200|46236|46200|46237|46201|46214|46200|1579
1721249400000|2024-07-17 20:50:00|46237|46210|46256|46237|46256|46237|46237|46210|1682
1721249700000|2024-07-17 20:55:00|46253|46230|46256|46235|46256|46235|46253|46230|1411
1721250000000|2024-07-17 21:00:00|46255|46230|46240|46230|46255|46230|46236|46230|1121
1721250300000|2024-07-17 21:05:00|46230|46218|46230|46200|46230|46218|46218|46200|1528
1721250600000|2024-07-17 21:10:00|46256|46226|46256|46212|46256|46226|46256|46212|1499
1721250900000|2024-07-17 21:15:00|46250|46226|46256|46233|46256|46233|46250|46215|363
1721251200000|2024-07-17 21:20:00|46270|46250|46285|46275|46298|46284|46270|46250|4193
1721251500000|2024-07-17 21:25:00|||||||||590
1721251800000|2024-07-17 21:30:00||46247||46247||46247||46247|752
1721252100000|2024-07-17 21:35:00|46277|46260|46294|46275|46294|46275|46277|46260|2383
1721252400000|2024-07-17 21:40:00|46275|46250|46294|46275|46294|46275|46275|46250|1004
1721252700000|2024-07-17 21:45:00|46288||46290||46290||46280||1252
1721253000000|2024-07-17 21:50:00|46295|46281|46279|46275|46295|46281|46279|46275|827
1721253300000|2024-07-17 21:55:00|46285|46278|46285|46278|46285|46278|46282|46278|314
1721253600000|2024-07-17 22:00:00|46300|46295|46340|46300|46340|46330|46300|46295|2907
1721253900000|2024-07-17 22:05:00|46345|46315|46346|46328|46355|46350|46345|46315|2143
1721254200000|2024-07-17 22:10:00|46347|46340|46346|46340|46347|46340|46346|46340|1119
1721254500000|2024-07-17 22:15:00|46340|46328|46344|46300|46344|46328|46340|46300|729
1721254800000|2024-07-17 22:20:00|||||||||626
1721255100000|2024-07-17 22:25:00|46340|46320|46340|46330|46340|46338|46330|46310|1726
1721255400000|2024-07-17 22:30:00|||||||||1049
1721255700000|2024-07-17 22:35:00|46339|46325|46334|46310|46339|46325|46327|46310|2492
1721256000000|2024-07-17 22:40:00|46332|46340|46345|46310|46350|46340|46325|46310|2289
1721256300000|2024-07-17 22:45:00|46355|46335|46350|46343|46365|46343|46350|46335|1732
1721256600000|2024-07-17 22:50:00|46352|46347|46350|46335|46365|46359|46350|46335|5914
1721256900000|2024-07-17 22:55:00|46349|46310|46350|46301|46350|46310|46349|46300|1179
1721257200000|2024-07-17 23:00:00||46305||46305||46305||46305|283
1721257500000|2024-07-17 23:05:00|||||||||348
1721257800000|2024-07-17 23:10:00|46336|46308|46325|46317|46336|46317|46325|46308|554
1721258100000|2024-07-17 23:15:00|46340|46310|46340|46310|46340|46310|46340|46310|121
1721258400000|2024-07-17 23:20:00|46319|46314|46319|46315|46319|46316|46318|46314|873
1721258700000|2024-07-17 23:25:00|46349|46316|46349|46319|46349|46319|46349|46316|2925
1721259000000|2024-07-17 23:30:00|46350|46339|46380|46327|46385|46350|46350|46327|1184
1721259300000|2024-07-17 23:35:00|46385|46329|46391|46371|46395|46394|46385|46329|2977
1721259600000|2024-07-17 23:40:00|46390|46381|46392|46390|46392|46390|46390|46381|1072
1721259900000|2024-07-17 23:45:00|46394||46395||46395||46393||1531
1721260200000|2024-07-17 23:50:00|46391|46380|46380|46365|46395|46385|46380|46365|1124
1721260500000|2024-07-17 23:55:00|46385|46371|46388|46365|46388|46375|46385|46365|1245
1721289600000|2024-07-18 08:00:00|46620|46566|46619|46544|46620|46580|46545|46510|4092
1721289900000|2024-07-18 08:05:00|46618|46561|46590|46539|46619|46561|46572|46510|1160
1721290200000|2024-07-18 08:10:00|46607|46541|46588|46527|46615|46561|46588|46510|984
1721290500000|2024-07-18 08:15:00|46582|46550|46588|46555|46588|46555|46563|46527|802
1721290800000|2024-07-18 08:20:00|46606|46560|46627|46576|46658|46583|46588|46547|1197
1721291100000|2024-07-18 08:25:00|46625|46577|46613|46573|46631|46588|46610|46510|583
1721291400000|2024-07-18 08:30:00|46614|46570|46700|46620|46700|46621|46614|46564|814
1721291700000|2024-07-18 08:35:00|46699|46621|46804|46724|46852|46746|46699|46620|4325
1721292000000|2024-07-18 08:40:00|46805|46726|46775|46743|46805|46745|46775|46726|833
1721292300000|2024-07-18 08:45:00|46790|46775|46785|46758|46800|46775|46758|46726|1865
1721292600000|2024-07-18 08:50:00|46784|46780|46759|46727|46790|46788|46759|46701|1711
1721292900000|2024-07-18 08:55:00|46781|46729|46790|46761|46790|46761|46781|46729|573
1721293200000|2024-07-18 09:00:00|46782|46758|46790|46755|46790|46770|46782|46743|1320
1721293500000|2024-07-18 09:05:00||46753||46764||46764||46743|659
1721293800000|2024-07-18 09:10:00||46768||46763||46788||46757|874
1721294100000|2024-07-18 09:15:00|46800|46766|46778|46756|46800|46790|46778|46756|2071
1721294400000|2024-07-18 09:20:00|46797|46760|46780|46756|46800|46761|46770|46756|2049
1721294700000|2024-07-18 09:25:00|46776|46760|46760|46731|46790|46763|46760|46731|1436
1721295000000|2024-07-18 09:30:00|46759|46734|46729|46620|46759|46734|46675|46620|1217
1721295300000|2024-07-18 09:35:00|46730|46646|46730|46687|46730|46687|46696|46642|1447
1721295600000|2024-07-18 09:40:00|46700|46680|46670|46585|46721|46681|46651|46585|2526
1721295900000|2024-07-18 09:45:00|46650|46572|46615|46550|46650|46572|46583|46510|1259
1721296200000|2024-07-18 09:50:00|46616|46553|46624|46536|46648|46580|46597|46528|397
1721296500000|2024-07-18 09:55:00|46620|46535|46645|46565|46650|46565|46594|46535|480
1721296800000|2024-07-18 10:00:00|46643|46558|46555|46532|46647|46581|46550|46516|1812
1721297100000|2024-07-18 10:05:00|46554|46528|46598|46492|46609|46530|46539|46407|1946
1721297400000|2024-07-18 10:10:00|46595|46488|46466|46430|46599|46542|46466|46400|1261
1721297700000|2024-07-18 10:15:00|46465|46450|46542|46482|46542|46520|46462|46430|1585
1721298000000|2024-07-18 10:20:00||46483||46485||46491||46480|395
1721298300000|2024-07-18 10:25:00|46550|46481|46550|46483|46599|46533|46550|46480|573
1721298600000|2024-07-18 10:30:00|46552|46486|46599|46561|46599|46561|46541|46480|487
1721298900000|2024-07-18 10:35:00|46617|46575|46672|46634|46687|46634|46613|46575|1211
1721299200000|2024-07-18 10:40:00|46671|46600|46633|46600|46673|46616|46617|46600|620
1721299500000|2024-07-18 10:45:00|46620|46620|46649|46620|46687|46648|46620|46620|695
1721299800000|2024-07-18 10:50:00|46634|46627|46686|46648|46687|46653|46634|46627|534
1721300100000|2024-07-18 10:55:00|46687|46667|46687|46650|46687|46671|46659|46600|3222
1721300400000|2024-07-18 11:00:00|46666|46640|46623|46560|46687|46650|46599|46542|16615
1721300700000|2024-07-18 11:05:00|46600|46600|46570|46540|46658|46623|46570|46540|4211
1721301000000|2024-07-18 11:10:00|46594|46557|46567|46540|46600|46582|46567|46540|3347
1721301300000|2024-07-18 11:15:00|46565|46550|46545|46517|46577|46563|46545|46516|4345
1721301600000|2024-07-18 11:20:00|46569|46512|46585|46576|46587|46580|46565|46511|2189
1721301900000|2024-07-18 11:25:00|46587|46581|46575|46537|46591|46581|46563|46537|2528
1721302200000|2024-07-18 11:30:00|46573|46540|46574|46541|46575|46556|46565|46540|1081
1721302500000|2024-07-18 11:35:00|46580|46557|46649|46626|46649|46637|46579|46557|6757
1721302800000|2024-07-18 11:40:00|46646|46635|46648|46620|46649|46635|46629|46609|3559
1721303100000|2024-07-18 11:45:00|46649|46615|46649|46631|46649|46631|46620|46600|3153
1721303400000|2024-07-18 11:50:00|46650|46635|46687|46665|46687|46666|46650|46631|4097
1721303700000|2024-07-18 11:55:00|46680|46675|46670|46650|46680|46675|46653|46650|5815
1721304000000|2024-07-18 12:00:00|46675|46655|46700|46670|46700|46670|46670|46650|2697
1721304300000|2024-07-18 12:05:00|46690|46680|46665|46655|46700|46680|46665|46650|6051
1721304600000|2024-07-18 12:10:00|46679|46650|46750|46700|46750|46714|46679|46650|8837
1721304900000|2024-07-18 12:15:00|46790|46701|46760|46725|46791|46746|46715|46700|7392
1721305200000|2024-07-18 12:20:00|46767|46730|46846|46823|46846|46823|46767|46730|7536
1721305500000|2024-07-18 12:25:00|46847|46830|46890|46800|46890|46839|46800|46791|17173
1721305800000|2024-07-18 12:30:00|46900|46885|46928|46900|46960|46951|46894|46800|11998
1721306100000|2024-07-18 12:35:00|46958|46908|47040|47000|47040|47007|46922|46900|17241
1721306400000|2024-07-18 12:40:00|47034|47040|47017|46991|47040|47040|46987|46950|19104
1721306700000|2024-07-18 12:45:00|47016|46990|47035|47000|47040|47035|46960|46950|14637
1721307000000|2024-07-18 12:50:00|47030|47005|47035|47000|47040|47024|47007|46980|12030
1721307300000|2024-07-18 12:55:00|47040|47006|47099|47056|47100|47086|47020|47000|7887
1721307600000|2024-07-18 13:00:00|47080|47057|47300|47259|47447|47428|47000|46975|63818
1721307900000|2024-07-18 13:05:00|47298|47252|47396|47355|47500|47489|47250|47217|48399
1721308200000|2024-07-18 13:10:00|47388|47336|47350|47300|47434|47396|47305|47298|24488
1721308500000|2024-07-18 13:15:00|47341|47303|47352|47302|47420|47381|47326|47300|20702
1721308800000|2024-07-18 13:20:00|47340|47310|47326|47284|47350|47313|47200|47150|31972
1721309100000|2024-07-18 13:25:00|47327|47309|47501|47500|47570|47546|47326|47309|38029
1721309400000|2024-07-18 13:30:00|47500|47440|47043|47012|47620|47586|46991|46980|664538
1721309700000|2024-07-18 13:35:00|47035|47013|47270|47239|47420|47397|46960|46939|247443
1721310000000|2024-07-18 13:40:00|47269|47240|47008|46975|47300|47270|46936|46908|144765
1721310300000|2024-07-18 13:45:00|47001|46974|47315|47296|47321|47315|46966|46950|149241
1721310600000|2024-07-18 13:50:00|47312|47311|46936|46917|47420|47400|46894|46875|171962
1721310900000|2024-07-18 13:55:00|46941|46919|47144|47125|47264|47232|46941|46919|79393
1721311200000|2024-07-18 14:00:00|47140|47124|47176|47154|47183|47155|47061|47056|78159
1721311500000|2024-07-18 14:05:00|47143|47142|47200|47181|47277|47262|47136|47126|81599
1721311800000|2024-07-18 14:10:00|47203|47182|47173|47146|47249|47226|47100|47075|75432
1721312100000|2024-07-18 14:15:00|47174|47147|46996|46978|47175|47147|46986|46970|83581
1721312400000|2024-07-18 14:20:00|46994|46977|46999|46990|47072|47043|46869|46864|81680
1721312700000|2024-07-18 14:25:00|46998|46980|46867|46851|47017|46998|46823|46807|73496
1721313000000|2024-07-18 14:30:00|46866|46841|46822|46788|46866|46841|46676|46671|162556
1721313300000|2024-07-18 14:35:00|46823|46790|46855|46846|46929|46900|46714|46700|106439
1721313600000|2024-07-18 14:40:00|46853|46840|46905|46894|46928|46903|46701|46693|86597
1721313900000|2024-07-18 14:45:00|46918|46890|46885|46862|46968|46950|46852|46835|80765
1721314200000|2024-07-18 14:50:00|46883|46853|46925|46904|47067|47046|46861|46851|152549
1721314500000|2024-07-18 14:55:00|46923|46890|46817|46805|46964|46937|46817|46805|101663
1721314800000|2024-07-18 15:00:00|46814|46800|46854|46848|46911|46887|46771|46762|71704
1721315100000|2024-07-18 15:05:00|46856|46847|46716|46680|46869|46850|46592|46588|87183
1721315400000|2024-07-18 15:10:00|46718|46685|46590|46570|46761|46726|46579|46562|54860
1721315700000|2024-07-18 15:15:00|46594|46571|46726|46707|46739|46721|46531|46524|55806
1721316000000|2024-07-18 15:20:00|46717|46705|46726|46691|46792|46783|46675|46652|54359
1721316300000|2024-07-18 15:25:00|46724|46685|46698|46680|46724|46687|46462|46454|99108
1721316600000|2024-07-18 15:30:00|46693|46671|46561|46550|46760|46740|46551|46550|94556
1721316900000|2024-07-18 15:35:00|46567|46545|46718|46703|46720|46709|46561|46537|69854
1721317200000|2024-07-18 15:40:00|46720|46710|46641|46625|46747|46732|46626|46625|47318
1721317500000|2024-07-18 15:45:00|46649|46633|46566|46550|46720|46703|46558|46550|53359
1721317800000|2024-07-18 15:50:00|46567|46551|46675|46653|46730|46707|46553|46550|50690
1721318100000|2024-07-18 15:55:00|46678|46655|46760|46738|46792|46777|46678|46654|60196
1721318400000|2024-07-18 16:00:00|46757|46732|46753|46729|46791|46776|46693|46682|36714
1721318700000|2024-07-18 16:05:00|46751|46730|46849|46830|46854|46846|46748|46727|37343
1721319000000|2024-07-18 16:10:00|46848|46825|46830|46810|46889|46880|46789|46782|33517
1721319300000|2024-07-18 16:15:00|46829|46811|46810|46788|46844|46827|46767|46757|45205
1721319600000|2024-07-18 16:20:00|46809|46792|46780|46761|46849|46837|46754|46741|29015
1721319900000|2024-07-18 16:25:00|46782|46769|46884|46865|46912|46899|46739|46725|59497
1721320200000|2024-07-18 16:30:00|46883|46857|47070|47058|47073|47061|46849|46839|76333
1721320500000|2024-07-18 16:35:00|47069|47053|47188|47176|47188|47180|47027|47012|66843
1721320800000|2024-07-18 16:40:00|47182|47172|47190|47175|47198|47185|47098|47088|48529
1721321100000|2024-07-18 16:45:00|47189|47170|47083|47068|47189|47170|47071|47059|43543
1721321400000|2024-07-18 16:50:00|47076|47060|47153|47142|47153|47142|47020|47012|31770
1721321700000|2024-07-18 16:55:00|47152|47151|47274|47261|47274|47264|47150|47132|56528
1721322000000|2024-07-18 17:00:00|47265|47255|47224|47208|47309|47300|47189|47172|58960
1721322300000|2024-07-18 17:05:00|47216|47204|47129|47112|47216|47204|47098|47082|29082
1721322600000|2024-07-18 17:10:00|47135|47113|47282|47260|47289|47276|47134|47113|51521
1721322900000|2024-07-18 17:15:00|47276|47252|47349|47335|47352|47349|47250|47240|50049
1721323200000|2024-07-18 17:20:00|47342|47328|47389|47372|47447|47435|47342|47328|57718
1721323500000|2024-07-18 17:25:00|47381|47362|47310|47290|47381|47362|47290|47279|32511
1721323800000|2024-07-18 17:30:00|47302|47281|47342|47328|47425|47418|47290|47281|46270
1721324100000|2024-07-18 17:35:00|47351|47332|47434|47421|47454|47445|47351|47329|65988
1721324400000|2024-07-18 17:40:00|47437|47425|47450|47437|47498|47489|47400|47382|40604
1721324700000|2024-07-18 17:45:00|47449|47439|47506|47487|47523|47516|47448|47430|54617
1721325000000|2024-07-18 17:50:00|47496|47484|47398|47385|47496|47484|47382|47364|39167
1721325300000|2024-07-18 17:55:00|47397|47386|47372|47358|47397|47386|47261|47243|46300
1721325600000|2024-07-18 18:00:00|47377|47361|47348|47328|47394|47370|47285|47268|35763
1721325900000|2024-07-18 18:05:00|47344|47329|47464|47451|47476|47463|47324|47316|45845
1721326200000|2024-07-18 18:10:00|47465|47452|47518|47503|47564|47555|47415|47391|92494
1721326500000|2024-07-18 18:15:00|47524|47506|47573|47558|47608|47599|47500|47490|66052
1721326800000|2024-07-18 18:20:00|47574|47572|47685|47660|47696|47677|47574|47564|70529
1721327100000|2024-07-18 18:25:00|47688|47680|47492|47473|47714|47703|47485|47460|63540
1721327400000|2024-07-18 18:30:00|47491|47469|47426|47411|47497|47485|47387|47372|38314
1721327700000|2024-07-18 18:35:00|47430|47412|47339|47330|47465|47450|47339|47330|38608
1721328000000|2024-07-18 18:40:00|47340|47331|47419|47402|47440|47429|47340|47331|42406
1721328300000|2024-07-18 18:45:00|47418|47397|47402|47389|47450|47440|47393|47375|40783
1721328600000|2024-07-18 18:50:00|47399|47388|47495|47480|47495|47480|47380|47361|32958
1721328900000|2024-07-18 18:55:00|47496|47482|47523|47511|47549|47528|47473|47463|35722
1721329200000|2024-07-18 19:00:00|47520|47512|47522|47500|47582|47568|47489|47479|32203
1721329500000|2024-07-18 19:05:00|47520|47504|47523|47508|47556|47538|47482|47465|31416
1721329800000|2024-07-18 19:10:00|47530|47512|47340|47328|47542|47528|47275|47262|48638
1721330100000|2024-07-18 19:15:00|47345|47329|47409|47393|47421|47400|47325|47315|54686
1721330400000|2024-07-18 19:20:00|47416|47394|47400|47391|47421|47412|47349|47333|33771
1721330700000|2024-07-18 19:25:00|47402|47393|47414|47400|47449|47435|47390|47370|45723
1721331000000|2024-07-18 19:30:00|47397|47390|47412|47393|47456|47439|47372|47365|56434
1721331300000|2024-07-18 19:35:00|47408|47394|47586|47572|47595|47583|47399|47388|89507
1721331600000|2024-07-18 19:40:00|47594|47585|47687|47673|47691|47680|47568|47558|70295
1721331900000|2024-07-18 19:45:00|47684|47678|47927|47920|47928|47920|47684|47678|126764
1721332200000|2024-07-18 19:50:00|47924|47918|47584|47567|47924|47918|47573|47552|150446
1721332500000|2024-07-18 19:55:00|47593|47571|47599|47585|47719|47708|47553|47545|240790
1721332800000|2024-07-18 20:00:00|47601|47586|47585|47500|47760|47600|47500|47400|29239
1721333100000|2024-07-18 20:05:00|47600|47585|47618|47540|47618|47585|47600|47500|4093
1721333400000|2024-07-18 20:10:00||47550||47575||47575||47550|1122
1721333700000|2024-07-18 20:15:00|47600|47573|47600|47585|47600|47585|47575|47552|2341
1721334000000|2024-07-18 20:20:00|47616|47600|47600|47585|47680|47600|47600|47585|896
1721334300000|2024-07-18 20:25:00|47618|47592|47618|47585|47680|47592|47618|47585|992
1721334600000|2024-07-18 20:30:00|||||||||368
1721334900000|2024-07-18 20:35:00|47650|47586|47650|47586|47650|47586|47650|47586|1269
1721335200000|2024-07-18 20:40:00|47649|47630|47700|47586|47700|47634|47649|47586|1170
1721335500000|2024-07-18 20:45:00|47690|47600|47680|47612|47690|47680|47680|47600|1238
1721335800000|2024-07-18 20:50:00|47696|47680|47798|47700|47799|47727|47696|47680|2200
1721336100000|2024-07-18 20:55:00|47797|47750|47798|47750|47798|47750|47797|47750|959
1721336400000|2024-07-18 21:00:00|47797|47701|47794|47701|47798|47702|47780|47701|2739
1721336700000|2024-07-18 21:05:00|47785|47700|47785|47730|47785|47730|47785|47700|459
1721337000000|2024-07-18 21:10:00|47780|47714|47780|47750|47780|47750|47780|47709|1699
1721337300000|2024-07-18 21:15:00|47770||47780||47780||47764||990
1721337600000|2024-07-18 21:20:00|47785||47798||47798||47785||1124
1721337900000|2024-07-18 21:25:00|47789|47708|47798|47750|47798|47750|47777|47708|4181
1721338200000|2024-07-18 21:30:00|||||||||548
1721338500000|2024-07-18 21:35:00|47795|47770|47795|47770|47795|47770|47795|47770|325
1721338800000|2024-07-18 21:40:00||47771||47771||47771||47771|581
1721339100000|2024-07-18 21:45:00|47785|47770|47794|47750|47795|47781|47785|47708|2489
1721339400000|2024-07-18 21:50:00|47790|47785|47790|47750|47790|47785|47790|47750|723
1721339700000|2024-07-18 21:55:00||47770||47770||47770||47770|662
1721340000000|2024-07-18 22:00:00|47785|47750|47790|47751|47790|47752|47780|47750|1487
1721340300000|2024-07-18 22:05:00||47708||47708||47708||47708|246
1721340600000|2024-07-18 22:10:00|47794|47734|47859|47794|47859|47799|47794|47734|3151
1721340900000|2024-07-18 22:15:00|47857|47801|47840|47750|47857|47801|47840|47750|2157
1721341200000|2024-07-18 22:20:00|47838|47800|47859|47750|47859|47800|47780|47708|1754
1721341500000|2024-07-18 22:25:00|47825|47802|47825|47800|47825|47802|47825|47800|953
1721341800000|2024-07-18 22:30:00|47850||47850||47850||47850||112
1721342100000|2024-07-18 22:35:00|47800|47775|47800|47780|47800|47800|47800|47775|1618
1721342400000|2024-07-18 22:40:00|47799|47800|47825|47800|47850|47800|47799|47800|1272
1721342700000|2024-07-18 22:45:00|47840|47822|47859|47822|47859|47822|47840|47822|772
1721343000000|2024-07-18 22:50:00||47801||47801||47801||47801|326
1721343300000|2024-07-18 22:55:00|47850|47803|47857|47803|47857|47803|47850|47803|183
1721343600000|2024-07-18 23:00:00|||||||||168
1721343900000|2024-07-18 23:05:00|47850|47835|47850|47804|47850|47835|47850|47804|823
1721344200000|2024-07-18 23:10:00|47857|47805|47857|47841|47857|47841|47857|47805|424
1721344500000|2024-07-18 23:15:00|||||||||172
1721344800000|2024-07-18 23:20:00|47856||47856||47856||47856||239
1721345100000|2024-07-18 23:25:00|47859|47855|47880|47855|47880|47855|47859|47855|517
1721345400000|2024-07-18 23:30:00|47855|47850|47917|47880|47918|47903|47855|47850|2028
1721345700000|2024-07-18 23:35:00|47918|47902|47918|47900|47918|47902|47918|47900|767
1721346000000|2024-07-18 23:40:00|47916|47902|47913|47880|47916|47903|47910|47880|1413
1721346300000|2024-07-18 23:45:00|47900|47850|47892|47850|47910|47865|47892|47850|1115
1721346600000|2024-07-18 23:50:00|47875|47840|47870|47860|47875|47860|47869|47840|1006
1721346900000|2024-07-18 23:55:00|47925|47900|47949|47900|47949|47940|47912|47900|2601
1721376000000|2024-07-19 08:00:00|47454|47204|47400|47333|47500|47339|47390|47204|2677
1721376300000|2024-07-19 08:05:00|47415|47329|47370|47332|47499|47391|47370|47307|1256
1721376600000|2024-07-19 08:10:00|47423|47346|47418|47341|47459|47349|47383|47310|793
1721376900000|2024-07-19 08:15:00|47417|47366|47606|47505|47611|47515|47416|47341|1440
1721377200000|2024-07-19 08:20:00|47604|47507|47606|47488|47621|47545|47500|47450|1037
1721377500000|2024-07-19 08:25:00|47622|47546|47711|47616|47738|47671|47585|47450|2703
1721377800000|2024-07-19 08:30:00|47712|47592|47699|47620|47744|47680|47685|47591|505
1721378100000|2024-07-19 08:35:00|47703|47621|47696|47629|47709|47651|47693|47620|412
1721378400000|2024-07-19 08:40:00|47695|47631|47698|47636|47705|47644|47686|47629|216
1721378700000|2024-07-19 08:45:00|47708|47653|47677|47636|47714|47662|47667|47636|571
1721379000000|2024-07-19 08:50:00|47678|47443|47643|47547|47680|47624|47640|47443|988
1721379300000|2024-07-19 08:55:00|47640|47545|47585|47488|47644|47556|47501|47450|1630
1721379600000|2024-07-19 09:00:00|47588|47485|47551|47465|47678|47501|47506|47367|873
1721379900000|2024-07-19 09:05:00|47553|47466|47641|47586|47667|47586|47544|47466|322
1721380200000|2024-07-19 09:10:00|47647|47580|47520|47501|47647|47586|47500|47465|1164
1721380500000|2024-07-19 09:15:00|47516|47500|47520|47447|47520|47502|47510|47444|1986
1721380800000|2024-07-19 09:20:00|47519|47444|47465|47400|47519|47448|47459|47367|272
1721381100000|2024-07-19 09:25:00|47462|47401|47424|47317|47463|47401|47424|47300|1732
1721381400000|2024-07-19 09:30:00|47419|47311|47488|47356|47514|47371|47394|47311|1480
1721381700000|2024-07-19 09:35:00|47486|47355|47490|47402|47503|47403|47478|47351|442
1721382000000|2024-07-19 09:40:00|47487|47397|47492|47402|47520|47411|47417|47351|713
1721382300000|2024-07-19 09:45:00|47497|47414|47503|47389|47517|47414|47489|47376|578
1721382600000|2024-07-19 09:50:00|47500|47391|47490|47444|47514|47444|47484|47390|180
1721382900000|2024-07-19 09:55:00|47489|47441|47491|47460|47491|47470|47484|47437|1610
1721383200000|2024-07-19 10:00:00|47512|47463|47573|47460|47640|47480|47512|47460|2201
1721383500000|2024-07-19 10:05:00|47558|47490|47616|47585|47616|47585|47550|47490|467
1721383800000|2024-07-19 10:10:00|47617|47586|47640|47588|47640|47600|47617|47585|675
1721384100000|2024-07-19 10:15:00|47623|47610|47678|47610|47678|47621|47623|47610|663
1721384400000|2024-07-19 10:20:00||47635||47610||47657||47585|244
1721384700000|2024-07-19 10:25:00|47677|47618|47678|47633|47678|47664|47664|47600|834
1721385000000|2024-07-19 10:30:00|47690|47632|47690|47644|47692|47664|47690|47607|409
1721385300000|2024-07-19 10:35:00|47694|47643|47748|47672|47774|47701|47687|47600|1633
1721385600000|2024-07-19 10:40:00|47747|47676|47798|47722|47798|47758|47742|47600|2406
1721385900000|2024-07-19 10:45:00|47790|47728|47772|47693|47798|47769|47772|47600|1597
1721386200000|2024-07-19 10:50:00|47769|47703|47785|47721|47798|47747|47761|47600|552
1721386500000|2024-07-19 10:55:00|47786|47722|47780|47679|47798|47736|47763|47600|946
1721386800000|2024-07-19 11:00:00|47787|47600|47765|47700|47794|47727|47695|47600|1825
1721387100000|2024-07-19 11:05:00|47770|47702|47750|47710|47798|47718|47743|47664|959
1721387400000|2024-07-19 11:10:00|47748|47711|47794|47728|47797|47730|47748|47710|1591
1721387700000|2024-07-19 11:15:00|47798|47729|47798|47750|47798|47780|47772|47729|3668
1721388000000|2024-07-19 11:20:00|47797|47751|47852|47783|47900|47798|47797|47751|1411
1721388300000|2024-07-19 11:25:00|47854|47779|47776|47750|47855|47803|47776|47750|1435
1721388600000|2024-07-19 11:30:00|47772|47767|47776|47768|47776|47768|47767|47750|660
1721388900000|2024-07-19 11:35:00|47760|47750|47776|47730|47776|47760|47760|47700|4462
1721389200000|2024-07-19 11:40:00|47775|47725|47776|47748|47776|47750|47775|47725|307
1721389500000|2024-07-19 11:45:00|47775||47775||47775||47775||370
1721389800000|2024-07-19 11:50:00|47774|47760|47775|47750|47775|47760|47771|47750|1316
1721390100000|2024-07-19 11:55:00|47774|47756|47797|47737|47797|47756|47774|47711|2207
1721390400000|2024-07-19 12:00:00|47810|47738|47900|47832|47900|47854|47810|47738|4821
1721390700000|2024-07-19 12:05:00|47899|47840|47893|47861|47899|47871|47893|47840|731
1721391000000|2024-07-19 12:10:00|47888|47851|47870|47820|47900|47888|47865|47820|2252
1721391300000|2024-07-19 12:15:00|47869|47825|47869|47825|47870|47827|47866|47825|278
1721391600000|2024-07-19 12:20:00|47868||47850||47868||47850||1191
1721391900000|2024-07-19 12:25:00|47846|47778|47774|47750|47850|47780|47774|47750|928
1721392200000|2024-07-19 12:30:00|47790|47735|47789|47710|47807|47735|47750|47655|8493
1721392500000|2024-07-19 12:35:00|47799|47715|47699|47675|47799|47715|47699|47655|5512
1721392800000|2024-07-19 12:40:00|47700|47663|47672|47660|47700|47674|47672|47650|4086
1721393100000|2024-07-19 12:45:00|47670|47652|47759|47703|47785|47704|47659|47625|5218
1721393400000|2024-07-19 12:50:00|47789|47683|47755|47700|47789|47730|47744|47683|1511
1721393700000|2024-07-19 12:55:00|47753|47705|47736|47715|47755|47715|47736|47705|929
1721394000000|2024-07-19 13:00:00|47735|47705|47736|47705|47755|47730|47727|47705|3406
1721394300000|2024-07-19 13:05:00|47722|47677|47680|47613|47736|47677|47674|47600|3069
1721394600000|2024-07-19 13:10:00|47687|47627|47709|47653|47734|47661|47660|47600|1023
1721394900000|2024-07-19 13:15:00|47713|47680|47700|47638|47736|47682|47700|47611|865
1721395200000|2024-07-19 13:20:00|47699|47600|47705|47609|47708|47639|47660|47600|2031
1721395500000|2024-07-19 13:25:00|47631|47600|47673|47620|47795|47722|47569|47460|26892
1721395800000|2024-07-19 13:30:00|47720|47717|48225|48202|48275|48255|47590|47585|200400
1721396100000|2024-07-19 13:35:00|48222|48204|48360|48333|48425|48409|48057|48036|185787
1721396400000|2024-07-19 13:40:00|48359|48344|48284|48271|48500|48487|48220|48202|151973
1721396700000|2024-07-19 13:45:00|48290|48272|48278|48257|48404|48391|48144|48116|107215
1721397000000|2024-07-19 13:50:00|48268|48258|48387|48363|48482|48467|48259|48255|75370
1721397300000|2024-07-19 13:55:00|48386|48355|48203|48178|48423|48401|48182|48157|56267
1721397600000|2024-07-19 14:00:00|48200|48173|48170|48147|48259|48235|48081|48063|63370
1721397900000|2024-07-19 14:05:00|48168|48152|48369|48358|48413|48399|48168|48143|81634
1721398200000|2024-07-19 14:10:00|48367|48357|48415|48397|48430|48419|48290|48256|67735
1721398500000|2024-07-19 14:15:00|48414|48393|48489|48466|48577|48574|48414|48393|144610
1721398800000|2024-07-19 14:20:00|48480|48472|48535|48511|48559|48539|48361|48337|67312
1721399100000|2024-07-19 14:25:00|48542|48517|48587|48564|48675|48666|48520|48502|163301
1721399400000|2024-07-19 14:30:00|48586|48569|48350|48323|48647|48623|48272|48252|81946
1721399700000|2024-07-19 14:35:00|48343|48328|48464|48434|48464|48435|48237|48217|46531
1721400000000|2024-07-19 14:40:00|48471|48436|48387|48373|48482|48464|48350|48334|48894
1721400300000|2024-07-19 14:45:00|48392|48374|48479|48457|48499|48486|48392|48373|36754
1721400600000|2024-07-19 14:50:00|48475|48445|48487|48465|48535|48513|48430|48420|44230
1721400900000|2024-07-19 14:55:00|48489|48479|48511|48485|48530|48517|48441|48436|37554
1721401200000|2024-07-19 15:00:00|48505|48486|48625|48598|48631|48616|48468|48466|47100
1721401500000|2024-07-19 15:05:00|48631|48614|48380|48357|48647|48636|48365|48357|46084
1721401800000|2024-07-19 15:10:00|48377|48363|48200|48185|48377|48363|48185|48166|65356
1721402100000|2024-07-19 15:15:00|48206|48191|48236|48220|48293|48281|48173|48162|45676
1721402400000|2024-07-19 15:20:00|48241|48229|48221|48193|48329|48314|48179|48159|38465
1721402700000|2024-07-19 15:25:00|48218|48201|48017|48002|48226|48214|48001|47985|83552
1721403000000|2024-07-19 15:30:00|48014|47995|47910|47895|48026|48011|47845|47827|60968
1721403300000|2024-07-19 15:35:00|47921|47915|47798|47773|47938|47927|47740|47725|53607
1721403600000|2024-07-19 15:40:00|47800|47797|47923|47898|47933|47914|47800|47794|33641
1721403900000|2024-07-19 15:45:00|47922|47910|48075|48051|48075|48064|47922|47910|64896
1721404200000|2024-07-19 15:50:00|48070|48052|48132|48120|48132|48120|48027|48011|35718
1721404500000|2024-07-19 15:55:00|48141|48121|48162|48144|48182|48169|48080|48067|36304
1721404800000|2024-07-19 16:00:00|48146|48145|47964|47940|48157|48145|47964|47939|61945
1721405100000|2024-07-19 16:05:00|47958|47939|48075|48062|48086|48072|47943|47927|34888
1721405400000|2024-07-19 16:10:00|48072|48059|48054|48024|48092|48083|48028|48007|32086
1721405700000|2024-07-19 16:15:00|48050|48032|48018|48001|48060|48048|47981|47966|52423
1721406000000|2024-07-19 16:20:00|48017|48002|47851|47834|48081|48066|47850|47834|47426
1721406300000|2024-07-19 16:25:00|47850|47837|47881|47861|47886|47872|47799|47778|68217
1721406600000|2024-07-19 16:30:00|47879|47862|47722|47703|47919|47898|47635|47619|49662
1721406900000|2024-07-19 16:35:00|47717|47694|47697|47675|47721|47694|47616|47602|26519
1721407200000|2024-07-19 16:40:00|47708|47684|47782|47761|47821|47804|47708|47676|32186
1721407500000|2024-07-19 16:45:00|47791|47764|47801|47786|47846|47824|47769|47747|24364
1721407800000|2024-07-19 16:50:00|47810|47800|47902|47888|47910|47889|47801|47788|33382
1721408100000|2024-07-19 16:55:00|47901|47885|47938|47921|47962|47941|47870|47863|31930
1721408400000|2024-07-19 17:00:00|47935|47920|47861|47837|47976|47957|47832|47815|16421
1721408700000|2024-07-19 17:05:00|47859|47838|47795|47772|47859|47844|47776|47760|14271
1721409000000|2024-07-19 17:10:00|47778|47773|47805|47782|47820|47791|47739|47719|21142
1721409300000|2024-07-19 17:15:00|47812|47797|47814|47786|47822|47801|47769|47755|16137
1721409600000|2024-07-19 17:20:00|47795|47785|47786|47775|47810|47785|47722|47715|23025
1721409900000|2024-07-19 17:25:00|47797|47776|47929|47916|47934|47916|47797|47776|38441
1721410200000|2024-07-19 17:30:00|47940|47912|47993|47974|48028|48000|47911|47900|30766
1721410500000|2024-07-19 17:35:00|47992|47976|47934|47916|47992|47976|47900|47887|20255
1721410800000|2024-07-19 17:40:00|47932|47914|47891|47874|47936|47919|47840|47832|19415
1721411100000|2024-07-19 17:45:00|47895|47869|47974|47951|48000|47986|47895|47869|33400
1721411400000|2024-07-19 17:50:00|47979|47956|47845|47824|47979|47959|47845|47824|27279
1721411700000|2024-07-19 17:55:00|47844|47825|47933|47922|47934|47923|47818|47800|23756
1721412000000|2024-07-19 18:00:00|47928|47915|47886|47873|47986|47970|47885|47873|28183
1721412300000|2024-07-19 18:05:00|47881|47872|47983|47971|47997|47978|47869|47851|15907
1721412600000|2024-07-19 18:10:00|47984|47969|47939|47925|48010|47999|47919|47900|41113
1721412900000|2024-07-19 18:15:00|47933|47918|47903|47884|47960|47945|47892|47883|36165
1721413200000|2024-07-19 18:20:00|47901|47889|47859|47840|47902|47890|47852|47834|17553
1721413500000|2024-07-19 18:25:00|47851|47844|47768|47752|47884|47867|47764|47751|33263
1721413800000|2024-07-19 18:30:00|47761|47753|47744|47732|47770|47753|47699|47690|27460
1721414100000|2024-07-19 18:35:00|47736|47730|47633|47616|47774|47758|47624|47615|41495
1721414400000|2024-07-19 18:40:00|47634|47620|47707|47690|47712|47690|47616|47610|43056
1721414700000|2024-07-19 18:45:00|47691|47689|47857|47842|47857|47842|47683|47673|43220
1721415000000|2024-07-19 18:50:00|47862|47845|47871|47846|47894|47877|47845|47836|25022
1721415300000|2024-07-19 18:55:00|47874|47849|47877|47854|47902|47887|47864|47849|15825
1721415600000|2024-07-19 19:00:00|47874|47855|47911|47898|47948|47932|47860|47850|57975
1721415900000|2024-07-19 19:05:00|47918|47904|47911|47894|47980|47970|47895|47883|34163
1721416200000|2024-07-19 19:10:00|47915|47904|47879|47860|47941|47931|47872|47858|28805
1721416500000|2024-07-19 19:15:00|47877|47861|47853|47844|47877|47864|47808|47796|24177
1721416800000|2024-07-19 19:20:00|47860|47845|47824|47813|47883|47874|47823|47810|28024
1721417100000|2024-07-19 19:25:00|47818|47812|47849|47828|47882|47863|47815|47800|26718
1721417400000|2024-07-19 19:30:00|47844|47838|47768|47749|47866|47858|47731|47729|29389
1721417700000|2024-07-19 19:35:00|47772|47750|47652|47637|47795|47776|47652|47632|34167
1721418000000|2024-07-19 19:40:00|47655|47641|47657|47643|47724|47708|47653|47641|44961
1721418300000|2024-07-19 19:45:00|47650|47650|47634|47623|47692|47683|47619|47613|43638
1721418600000|2024-07-19 19:50:00|47623|47620|47637|47619|47637|47626|47577|47571|94443
1721418900000|2024-07-19 19:55:00|47633|47614|47698|47678|47727|47707|47617|47608|274767
1721419200000|2024-07-19 20:00:00|47701|47675|47730|47681|47778|47700|47678|47640|986062
1721419500000|2024-07-19 20:05:00|47710|47700|47699|47679|47710|47700|47695|47666|1882
1721419800000|2024-07-19 20:10:00|47710||47698||47710||47698||570
1721420100000|2024-07-19 20:15:00|47699||47698||47699||47698||330
1721420400000|2024-07-19 20:20:00|47709|47698|47709|47679|47709|47698|47709|47679|482
1721420700000|2024-07-19 20:25:00|47697|47683|47729|47679|47729|47683|47696|47679|486
1721421000000|2024-07-19 20:30:00||47684||47679||47684||47679|408
1721421300000|2024-07-19 20:35:00|||||||||616
1721421600000|2024-07-19 20:40:00|47700||47700||47700||47700||144
1721421900000|2024-07-19 20:45:00|||||||||563
1721422200000|2024-07-19 20:50:00|||||||||18
1721422500000|2024-07-19 20:55:00|||||||||210
1721635200000|2024-07-22 08:00:00|48120|48052|48036|47987|48131|48052|48036|47896|1752
1721635500000|2024-07-22 08:05:00|48046|47989|48075|48020|48097|48045|48045|47986|1046
1721635800000|2024-07-22 08:10:00|48074|48016|48097|48075|48097|48075|48070|48001|1667
1721636100000|2024-07-22 08:15:00|48093|48039|48075|48037|48097|48066|48075|48001|936
1721636400000|2024-07-22 08:20:00|48078|48041|48078|48032|48078|48041|48075|48019|427
1721636700000|2024-07-22 08:25:00|48077|48040|48077|48041|48078|48041|48058|48009|596
1721637000000|2024-07-22 08:30:00|48076|48027|48067|48023|48081|48041|48067|48023|134
1721637300000|2024-07-22 08:35:00|48054|48024|48067|47986|48067|48026|48020|47900|1386
1721637600000|2024-07-22 08:40:00|48066|47991|48065|48012|48075|48065|48010|47988|2326
1721637900000|2024-07-22 08:45:00|||||||||203
1721638200000|2024-07-22 08:50:00|48064||48061||48065||48035||588
1721638500000|2024-07-22 08:55:00|48062||48059||48062||48049||392
1721638800000|2024-07-22 09:00:00|48050|47991|48097|48040|48097|48064|48010|47966|2502
1721639100000|2024-07-22 09:05:00|48087|48041|48150|48112|48150|48112|48087|48031|657
1721639400000|2024-07-22 09:10:00|48148|48113|48139|48051|48150|48113|48135|48031|233
1721639700000|2024-07-22 09:15:00|48140|48052|48150|48100|48177|48106|48139|48051|157
1721640000000|2024-07-22 09:20:00|48165|48101|48192|48125|48200|48125|48150|48100|355
1721640300000|2024-07-22 09:25:00|48196|48136|48240|48168|48240|48196|48196|48125|805
1721640600000|2024-07-22 09:30:00|48232|48156|48240|48232|48240|48232|48232|48151|307
1721640900000|2024-07-22 09:35:00|48294|48240|48289|48240|48298|48241|48288|48240|899
1721641200000|2024-07-22 09:40:00|48290|48265|48300|48240|48300|48278|48282|48240|1170
1721641500000|2024-07-22 09:45:00|48299|48242|48339|48252|48339|48274|48299|48240|1297
1721641800000|2024-07-22 09:50:00|48313|48251|48300|48242|48313|48267|48300|48241|432
1721642100000|2024-07-22 09:55:00|48297|48250|48295|48240|48300|48251|48295|48240|301
1721642400000|2024-07-22 10:00:00|48300|48267|48365|48300|48388|48350|48300|48267|1895
1721642700000|2024-07-22 10:05:00|48363|48311|48350|48300|48365|48340|48349|48300|454
1721643000000|2024-07-22 10:10:00|48365|48264|48350|48305|48365|48320|48328|48262|2739
1721643300000|2024-07-22 10:15:00|48365|48333|48433|48378|48490|48391|48365|48333|1472
1721643600000|2024-07-22 10:20:00|48481|48392|48495|48400|48495|48400|48438|48378|533
1721643900000|2024-07-22 10:25:00|48482|48401|48480|48400|48495|48401|48480|48400|484
1721644200000|2024-07-22 10:30:00|48430|48388|48399|48334|48430|48388|48387|48300|763
1721644500000|2024-07-22 10:35:00|48400|48330|48433|48351|48464|48378|48399|48330|326
1721644800000|2024-07-22 10:40:00|48434|48393|48450|48380|48455|48410|48402|48351|1046
1721645100000|2024-07-22 10:45:00|48426|48400|48450|48400|48450|48400|48426|48380|861
1721645400000|2024-07-22 10:50:00|48480||48439||48480||48433||422
1721645700000|2024-07-22 10:55:00|48417|48380|48434|48351|48450|48384|48399|48351|1361
1721646000000|2024-07-22 11:00:00|48396|48383|48335|48300|48450|48383|48270|48241|10571
1721646300000|2024-07-22 11:05:00|48332|48271|48320|48282|48335|48306|48300|48261|3612
1721646600000|2024-07-22 11:10:00|48294|48261|48260|48241|48320|48261|48260|48241|1598
1721646900000|2024-07-22 11:15:00|48285|48247|48349|48280|48349|48280|48285|48247|1885
1721647200000|2024-07-22 11:20:00|48335|48262|48340|48272|48349|48272|48300|48262|2892
1721647500000|2024-07-22 11:25:00|48339|48280|48308|48275|48339|48300|48295|48255|2279
1721647800000|2024-07-22 11:30:00|48299|48280|48308|48281|48308|48281|48299|48280|869
1721648100000|2024-07-22 11:35:00|48307|48292|48326|48269|48327|48301|48307|48266|2179
1721648400000|2024-07-22 11:40:00|48323|48280|48300|48285|48323|48290|48300|48266|2469
1721648700000|2024-07-22 11:45:00|48313|48286|48350|48320|48350|48340|48300|48286|3073
1721649000000|2024-07-22 11:50:00|48349|48335|48360|48335|48400|48365|48339|48335|3532
1721649300000|2024-07-22 11:55:00|48359|48336|48360|48335|48360|48342|48340|48335|4376
1721649600000|2024-07-22 12:00:00|48373|48340|48470|48432|48599|48465|48373|48335|11071
1721649900000|2024-07-22 12:05:00|48455|48435|48455|48400|48455|48435|48420|48400|3795
1721650200000|2024-07-22 12:10:00|48447|48410|48455|48420|48455|48420|48434|48410|2119
1721650500000|2024-07-22 12:15:00|48454|48421|48419|48400|48454|48422|48419|48400|1544
1721650800000|2024-07-22 12:20:00|48420|48415|48445|48400|48452|48415|48417|48400|5719
1721651100000|2024-07-22 12:25:00|48434|48401|48480|48450|48480|48450|48433|48401|1915
1721651400000|2024-07-22 12:30:00|48500|48470|48499|48475|48500|48475|48478|48434|7134
1721651700000|2024-07-22 12:35:00|48492|48477|48492|48483|48492|48484|48492|48476|1734
1721652000000|2024-07-22 12:40:00|48490|48488|48508|48502|48550|48502|48490|48480|6259
1721652300000|2024-07-22 12:45:00|48511|48505|48490|48475|48550|48517|48490|48475|2896
1721652600000|2024-07-22 12:50:00|48500|48434|48496|48433|48502|48475|48463|48433|5881
1721652900000|2024-07-22 12:55:00|48448|48450|48535|48500|48535|48502|48448|48450|5912
1721653200000|2024-07-22 13:00:00|48530|48502|48590|48553|48590|48580|48523|48502|3759
1721653500000|2024-07-22 13:05:00|48585|48555|48700|48654|48714|48693|48582|48544|9673
1721653800000|2024-07-22 13:10:00|48699|48650|48630|48620|48700|48652|48630|48594|5366
1721654100000|2024-07-22 13:15:00|48650|48621|48635|48606|48673|48630|48606|48605|4753
1721654400000|2024-07-22 13:20:00|48640|48625|48660|48623|48680|48661|48640|48600|4826
1721654700000|2024-07-22 13:25:00|48650|48636|48699|48600|48798|48783|48650|48560|21371
1721655000000|2024-07-22 13:30:00|48673|48615|48616|48588|48835|48829|48447|48438|223926
1721655300000|2024-07-22 13:35:00|48632|48600|48827|48806|48977|48951|48522|48500|166313
1721655600000|2024-07-22 13:40:00|48840|48827|48950|48937|48950|48949|48807|48785|134084
1721655900000|2024-07-22 13:45:00|48957|48946|49206|49194|49213|49199|48945|48930|195819
1721656200000|2024-07-22 13:50:00|49205|49201|49075|49059|49212|49201|48967|48934|159382
1721656500000|2024-07-22 13:55:00|49074|49066|49085|49068|49108|49090|48975|48956|94923
1721656800000|2024-07-22 14:00:00|49086|49076|48880|48856|49109|49099|48799|48783|87489
1721657100000|2024-07-22 14:05:00|48879|48857|48745|48724|48900|48875|48710|48694|36199
1721657400000|2024-07-22 14:10:00|48742|48725|48924|48907|48950|48921|48690|48675|77920
1721657700000|2024-07-22 14:15:00|48930|48923|48887|48869|49049|49031|48880|48855|43550
1721658000000|2024-07-22 14:20:00|48899|48878|48904|48903|48955|48933|48858|48833|44124
1721658300000|2024-07-22 14:25:00|48920|48890|48983|48955|49028|49021|48850|48833|34851
1721658600000|2024-07-22 14:30:00|48982|48956|48902|48874|49027|48999|48824|48809|22688
1721658900000|2024-07-22 14:35:00|48908|48875|48985|48958|49011|49001|48894|48871|32206
1721659200000|2024-07-22 14:40:00|48984|48962|49015|48999|49030|49018|48925|48912|37397
1721659500000|2024-07-22 14:45:00|49007|49001|48906|48872|49007|49001|48872|48860|65124
1721659800000|2024-07-22 14:50:00|48905|48882|48748|48733|48905|48882|48748|48729|52289
1721660100000|2024-07-22 14:55:00|48747|48734|48560|48538|48780|48762|48549|48535|69756
1721660400000|2024-07-22 15:00:00|48551|48535|48660|48641|48660|48643|48521|48500|43619
1721660700000|2024-07-22 15:05:00|48658|48642|48506|48488|48777|48755|48501|48488|64217
1721661000000|2024-07-22 15:10:00|48512|48480|48724|48689|48749|48725|48506|48480|31421
1721661300000|2024-07-22 15:15:00|48705|48692|48569|48541|48730|48722|48540|48520|44377
1721661600000|2024-07-22 15:20:00|48563|48540|48443|48425|48590|48571|48405|48388|38589
1721661900000|2024-07-22 15:25:00|48442|48422|48546|48512|48547|48530|48415|48400|34544
1721662200000|2024-07-22 15:30:00|48548|48513|48490|48469|48548|48521|48450|48433|30047
1721662500000|2024-07-22 15:35:00|48506|48470|48640|48608|48640|48608|48449|48424|12909
1721662800000|2024-07-22 15:40:00|48647|48615|48617|48593|48687|48666|48537|48523|28706
1721663100000|2024-07-22 15:45:00|48616|48592|48531|48504|48625|48600|48531|48504|15014
1721663400000|2024-07-22 15:50:00|48530|48509|48651|48613|48652|48626|48471|48454|20947
1721663700000|2024-07-22 15:55:00|48650|48614|48590|48567|48667|48655|48576|48548|29393
1721664000000|2024-07-22 16:00:00|48580|48566|48534|48522|48606|48576|48526|48500|14108
1721664300000|2024-07-22 16:05:00|48540|48524|48653|48626|48661|48637|48506|48493|16003
1721664600000|2024-07-22 16:10:00|48641|48627|48641|48614|48657|48647|48590|48574|11036
1721664900000|2024-07-22 16:15:00|48644|48623|48726|48711|48730|48712|48641|48622|21737
1721665200000|2024-07-22 16:20:00|48727|48717|48697|48671|48740|48726|48680|48659|14608
1721665500000|2024-07-22 16:25:00|48696|48675|48596|48571|48722|48700|48559|48536|23449
1721665800000|2024-07-22 16:30:00|48594|48575|48600|48582|48621|48600|48554|48534|16582
1721666100000|2024-07-22 16:35:00|48602|48583|48585|48566|48628|48599|48556|48536|14595
1721666400000|2024-07-22 16:40:00|48596|48567|48628|48602|48637|48611|48589|48567|8097
1721666700000|2024-07-22 16:45:00|48620|48606|48701|48679|48701|48679|48607|48590|10767
1721667000000|2024-07-22 16:50:00|48712|48682|48795|48785|48805|48792|48689|48672|29542
1721667300000|2024-07-22 16:55:00|48791|48784|48769|48752|48796|48784|48724|48704|12721
1721667600000|2024-07-22 17:00:00|48770|48753|48802|48784|48840|48823|48757|48730|28504
1721667900000|2024-07-22 17:05:00|48807|48785|48846|48830|48861|48849|48807|48785|18379
1721668200000|2024-07-22 17:10:00|48847|48826|48886|48857|48889|48876|48838|48825|24623
1721668500000|2024-07-22 17:15:00|48887|48863|48888|48869|48895|48878|48840|48825|14307
1721668800000|2024-07-22 17:20:00|48885|48870|48837|48814|48885|48870|48808|48806|12963
1721669100000|2024-07-22 17:25:00|48844|48828|48833|48822|48885|48878|48830|48817|32091
1721669400000|2024-07-22 17:30:00|48840|48821|48878|48862|48893|48880|48831|48809|12073
1721669700000|2024-07-22 17:35:00|48877|48860|48801|48788|48877|48860|48794|48781|30823
1721670000000|2024-07-22 17:40:00|48800|48787|48774|48756|48808|48801|48768|48754|19885
1721670300000|2024-07-22 17:45:00|48775|48757|48816|48800|48856|48838|48772|48757|21225
1721670600000|2024-07-22 17:50:00|48813|48795|48819|48801|48839|48830|48786|48772|12403
1721670900000|2024-07-22 17:55:00|48825|48802|48820|48803|48825|48814|48795|48778|11925
1721671200000|2024-07-22 18:00:00|48824|48804|48877|48859|48877|48868|48805|48790|17796
1721671500000|2024-07-22 18:05:00|48876|48867|48881|48864|48914|48899|48820|48806|33008
1721671800000|2024-07-22 18:10:00|48880|48870|48905|48889|48914|48890|48839|48815|26497
1721672100000|2024-07-22 18:15:00|48907|48890|48893|48882|48931|48914|48872|48856|16197
1721672400000|2024-07-22 18:20:00|48892|48876|48929|48915|48929|48921|48876|48865|27231
1721672700000|2024-07-22 18:25:00|48928|48910|48849|48833|48930|48920|48844|48832|21344
1721673000000|2024-07-22 18:30:00|48846|48832|48912|48894|48912|48894|48830|48820|11879
1721673300000|2024-07-22 18:35:00|48910|48898|48898|48880|48911|48903|48888|48876|11490
1721673600000|2024-07-22 18:40:00|48897|48881|48877|48860|48904|48893|48846|48830|19768
1721673900000|2024-07-22 18:45:00|48883|48861|48884|48868|48889|48874|48860|48857|4913
1721674200000|2024-07-22 18:50:00|48882|48866|48903|48886|48921|48915|48873|48863|11983
1721674500000|2024-07-22 18:55:00|48904|48887|48840|48826|48904|48888|48840|48825|24592
1721674800000|2024-07-22 19:00:00|48846|48827|48834|48820|48852|48836|48765|48750|30962
1721675100000|2024-07-22 19:05:00|48825|48814|48779|48766|48834|48821|48755|48750|26945
1721675400000|2024-07-22 19:10:00|48784|48770|48822|48806|48829|48824|48784|48770|21729
1721675700000|2024-07-22 19:15:00|48815|48809|48804|48794|48840|48829|48783|48774|26023
1721676000000|2024-07-22 19:20:00|48803|48793|48891|48884|48900|48890|48798|48790|23697
1721676300000|2024-07-22 19:25:00|48892|48883|48839|48827|48896|48887|48833|48819|23703
1721676600000|2024-07-22 19:30:00|48846|48833|48866|48853|48888|48877|48821|48812|22936
1721676900000|2024-07-22 19:35:00|48868|48854|48987|48981|48990|48985|48852|48839|64707
1721677200000|2024-07-22 19:40:00|48985|48977|49000|48992|49015|48999|48959|48953|50879
1721677500000|2024-07-22 19:45:00|48999|48995|49023|49005|49055|49048|48997|48990|50959
1721677800000|2024-07-22 19:50:00|49016|49004|48711|48700|49016|49004|48706|48700|100420
1721678100000|2024-07-22 19:55:00|48710|48701|48763|48761|48802|48786|48689|48680|294096
1721678400000|2024-07-22 20:00:00|48762|48738|48767|48740|48836|48761|48762|48688|1083823
1721678700000|2024-07-22 20:05:00|48774|48701|48700|48650|48774|48706|48700|48650|3152
1721679000000|2024-07-22 20:10:00|48697|48675|48698|48650|48700|48675|48680|48650|2708
1721679300000|2024-07-22 20:15:00|48692|48656|48719|48600|48719|48656|48651|48600|2142
1721679600000|2024-07-22 20:20:00|48706|48675|48729|48600|48740|48700|48706|48600|1422
1721679900000|2024-07-22 20:25:00|||||||||78
1721680200000|2024-07-22 20:30:00|48717|48682|48717|48675|48717|48682|48717|48675|383
1721680500000|2024-07-22 20:35:00|48739|48676|48739|48676|48739|48676|48739|48676|380
1721680800000|2024-07-22 20:40:00|48729|48685|48729|48685|48729|48685|48729|48685|133
1721681100000|2024-07-22 20:45:00|||||||||363
1721681400000|2024-07-22 20:50:00|48726|48725|48729|48726|48729|48726|48724|48685|4296
1721681700000|2024-07-22 20:55:00|48740|48700|48760|48729|48770|48729|48740|48685|2076
1721682000000|2024-07-22 21:00:00|||||||||308
1721682300000|2024-07-22 21:05:00|||||||||341
1721682600000|2024-07-22 21:10:00|48750|48726|48770|48741|48770|48741|48750|48726|606
1721682900000|2024-07-22 21:15:00|||||||||170
1721683200000|2024-07-22 21:20:00|48794|48750|48794|48750|48796|48750|48794|48750|57
1721683500000|2024-07-22 21:25:00|48780|48744|48780|48744|48780|48744|48780|48744|177
1721683800000|2024-07-22 21:30:00|48775||48775||48775||48775||85
1721684100000|2024-07-22 21:35:00|||||||||35
1721684400000|2024-07-22 21:40:00|48774|48745|48769|48746|48775|48746|48769|48745|423
1721684700000|2024-07-22 21:45:00|||||||||28
1721685000000|2024-07-22 21:50:00|48760|48755|48760|48755|48760|48755|48760|48755|26
1721685300000|2024-07-22 21:55:00|48778|48757|48778|48757|48778|48757|48778|48757|284
1721685600000|2024-07-22 22:00:00|48784|48746|48777|48746|48785|48746|48772|48746|699
1721685900000|2024-07-22 22:05:00|||||||||108
1721686200000|2024-07-22 22:10:00|||||||||225
1721686500000|2024-07-22 22:15:00|48800|48751|48800|48751|48800|48751|48800|48751|664
1721686800000|2024-07-22 22:20:00|48795||48795||48795||48795||259
1721687100000|2024-07-22 22:25:00|||||||||3
1721687400000|2024-07-22 22:30:00|||||||||300
1721687700000|2024-07-22 22:35:00|||||||||52
1721688000000|2024-07-22 22:40:00|||||||||31
1721688300000|2024-07-22 22:45:00|48830|48775|48830|48775|48830|48800|48830|48775|616
1721688600000|2024-07-22 22:50:00|||||||||287
1721688900000|2024-07-22 22:55:00|||||||||243
1721689200000|2024-07-22 23:00:00|48805||48805||48805||48805||87
1721689500000|2024-07-22 23:05:00|||||||||154
1721689800000|2024-07-22 23:10:00|48829||48829||48829||48829||367
1721690100000|2024-07-22 23:15:00|||||||||263
1721690400000|2024-07-22 23:20:00|||||||||248
1721690700000|2024-07-22 23:25:00|||||||||68
1721691000000|2024-07-22 23:30:00|||||||||218
1721691300000|2024-07-22 23:35:00|48808|48761|48808|48761|48808|48761|48808|48761|225
1721691600000|2024-07-22 23:40:00|48806|48751|48799|48746|48806|48751|48799|48746|962
1721691900000|2024-07-22 23:45:00|48747|48730|48726|48685|48747|48730|48726|48685|538
1721692200000|2024-07-22 23:50:00|||||||||159
1721692500000|2024-07-22 23:55:00|48710|48700|48747|48685|48747|48700|48700|48685|652
1721721600000|2024-07-23 08:00:00|48670|48521|48590|48521|48726|48562|48590|48500|733
1721721900000|2024-07-23 08:05:00|48580|48501|48540|48500|48580|48501|48529|48435|838
1721722200000|2024-07-23 08:10:00|48541|48501|48616|48540|48616|48542|48539|48490|123
1721722500000|2024-07-23 08:15:00|48611|48537|48603|48540|48616|48540|48601|48537|98
1721722800000|2024-07-23 08:20:00|48600|48510|48611|48511|48616|48511|48584|48500|476
1721723100000|2024-07-23 08:25:00|48614|48520|48541|48521|48616|48530|48541|48520|106
1721723400000|2024-07-23 08:30:00|48554|48527|48590|48531|48616|48545|48554|48521|196
1721723700000|2024-07-23 08:35:00|48607|48532|48616|48550|48616|48559|48595|48531|169
1721724000000|2024-07-23 08:40:00|48650|48551|48645|48560|48650|48560|48643|48551|125
1721724300000|2024-07-23 08:45:00|48622|48562|48650|48561|48650|48578|48617|48561|507
1721724600000|2024-07-23 08:50:00|48645|48550|48650|48576|48650|48578|48645|48550|28
1721724900000|2024-07-23 08:55:00|48649|48577|48644|48580|48650|48580|48638|48576|42
1721725200000|2024-07-23 09:00:00|48643|48590|48657|48581|48664|48590|48638|48580|177
1721725500000|2024-07-23 09:05:00|48655|48582|48699|48626|48700|48634|48650|48582|552
1721725800000|2024-07-23 09:10:00|48684|48623|48683|48625|48699|48628|48662|48620|199
1721726100000|2024-07-23 09:15:00|48682|48626|48751|48683|48751|48700|48677|48610|542
1721726400000|2024-07-23 09:20:00|48761|48684|48800|48760|48809|48760|48751|48682|116
1721726700000|2024-07-23 09:25:00|48813|48765|48799|48736|48820|48765|48777|48736|706
1721727000000|2024-07-23 09:30:00|48800|48733|48800|48729|48809|48749|48788|48707|92
1721727300000|2024-07-23 09:35:00|48802|48732|48742|48686|48802|48735|48737|48639|156
1721727600000|2024-07-23 09:40:00|48747|48682|48744|48688|48761|48706|48742|48679|129
1721727900000|2024-07-23 09:45:00|48745|48689|48785|48724|48800|48728|48745|48681|474
1721728200000|2024-07-23 09:50:00|48787|48723|48765|48701|48791|48723|48765|48681|164
1721728500000|2024-07-23 09:55:00|48764|48700|48759|48684|48770|48700|48758|48678|7
1721728800000|2024-07-23 10:00:00|48763|48682|48763|48686|48766|48700|48759|48682|118
1721729100000|2024-07-23 10:05:00|48762|48685|48798|48687|48800|48732|48756|48678|1024
1721729400000|2024-07-23 10:10:00|48797|48686|48818|48722|48825|48727|48790|48686|41
1721729700000|2024-07-23 10:15:00|48817|48725|48814|48725|48821|48729|48800|48722|112
1721730000000|2024-07-23 10:20:00|48813|48723|48808|48727|48816|48731|48799|48723|143
1721730300000|2024-07-23 10:25:00|48810|48728|48795|48725|48810|48730|48795|48645|47
1721730600000|2024-07-23 10:30:00|48799|48723|48858|48776|48999|48806|48795|48723|1117
1721730900000|2024-07-23 10:35:00|48848|48820|48858|48801|48858|48820|48848|48757|174
1721731200000|2024-07-23 10:40:00|48857|48807|48857|48776|48858|48807|48847|48757|246
1721731500000|2024-07-23 10:45:00|48794|48773|48770|48749|48794|48775|48770|48723|734
1721731800000|2024-07-23 10:50:00|48754|48754|48750|48689|48770|48756|48750|48681|1035
1721732100000|2024-07-23 10:55:00|48764|48692|48717|48685|48767|48702|48717|48678|214
1721732400000|2024-07-23 11:00:00|48709|48651|48825|48701|48858|48771|48709|48651|2256
1721732700000|2024-07-23 11:05:00|48823|48704|48770|48701|48824|48721|48770|48701|123
1721733000000|2024-07-23 11:10:00|48764|48703|48799|48760|48799|48764|48764|48698|627
1721733300000|2024-07-23 11:15:00|48814|48764|48858|48765|48858|48800|48814|48760|884
1721733600000|2024-07-23 11:20:00||48769||48840||48840||48769|272
1721733900000|2024-07-23 11:25:00|48873|48844|48900|48885|48932|48885|48849|48803|1333
1721734200000|2024-07-23 11:30:00|48912|48867|48950|48920|48950|48920|48912|48833|602
1721734500000|2024-07-23 11:35:00|48971|48930|48947|48890|48990|48950|48937|48890|1556
1721734800000|2024-07-23 11:40:00|48959|48900|48888|48836|48964|48900|48888|48836|1241
1721735100000|2024-07-23 11:45:00|48887|48829|48899|48841|48900|48848|48865|48809|656
1721735400000|2024-07-23 11:50:00|48898|48851|48889|48815|48900|48851|48875|48799|301
1721735700000|2024-07-23 11:55:00|48887|48810|48873|48840|48887|48840|48869|48810|130
1721736000000|2024-07-23 12:00:00|48900|48866|48918|48861|48922|48882|48900|48840|4889
1721736300000|2024-07-23 12:05:00|48910|48850|48905|48826|48917|48850|48896|48826|727
1721736600000|2024-07-23 12:10:00|48900|48869|48898|48852|48900|48869|48857|48852|635
1721736900000|2024-07-23 12:15:00|48881|48863|48900|48864|48900|48864|48881|48852|1871
1721737200000|2024-07-23 12:20:00|48899|48853|48800|48750|48899|48853|48800|48710|9424
1721737500000|2024-07-23 12:25:00|48794|48749|48750|48708|48794|48753|48739|48700|975
1721737800000|2024-07-23 12:30:00|48749|48712|48700|48640|48750|48717|48660|48600|2223
1721738100000|2024-07-23 12:35:00|48678|48655|48700|48659|48700|48659|48660|48655|1465
1721738400000|2024-07-23 12:40:00|48715|48664|48800|48730|48800|48738|48715|48664|3053
1721738700000|2024-07-23 12:45:00|48812|48774|48899|48822|48900|48822|48812|48738|2928
1721739000000|2024-07-23 12:50:00|48859|48816|48830|48812|48859|48820|48830|48738|182
1721739300000|2024-07-23 12:55:00|48850|48813|48900|48860|48900|48873|48849|48813|1418
1721739600000|2024-07-23 13:00:00|48895|48873|48900|48761|48900|48873|48837|48720|3323
1721739900000|2024-07-23 13:05:00|48895|48800|48883|48841|48895|48843|48883|48800|733
1721740200000|2024-07-23 13:10:00|48880|48801|48850|48783|48880|48816|48850|48780|467
1721740500000|2024-07-23 13:15:00|48824|48780|48893|48788|48893|48792|48780|48714|1728
1721740800000|2024-07-23 13:20:00|48895|48809|48898|48825|48900|48851|48850|48809|1107
1721741100000|2024-07-23 13:25:00|48924|48900|49010|48900|49097|49080|48922|48820|17296
1721741400000|2024-07-23 13:30:00|48984|48910|49323|49290|49444|49417|48984|48910|218969
1721741700000|2024-07-23 13:35:00|49324|49291|49166|49137|49438|49434|49133|49104|101927
1721742000000|2024-07-23 13:40:00|49163|49115|49093|49042|49229|49198|48955|48910|49892
1721742300000|2024-07-23 13:45:00|49094|49050|49074|49037|49094|49053|48868|48855|37007
1721742600000|2024-07-23 13:50:00|49056|49035|48983|48949|49075|49047|48931|48915|36682
1721742900000|2024-07-23 13:55:00|48989|48955|49038|49002|49136|49094|48923|48904|33599
1721743200000|2024-07-23 14:00:00|49062|49016|48970|48938|49131|49105|48840|48806|58700
1721743500000|2024-07-23 14:05:00|48975|48954|49098|49082|49120|49100|48975|48939|32220
1721743800000|2024-07-23 14:10:00|49097|49076|49048|49017|49118|49103|48973|48947|22390
1721744100000|2024-07-23 14:15:00|49059|49032|49124|49098|49148|49105|49052|49024|19977
1721744400000|2024-07-23 14:20:00|49126|49099|49277|49239|49294|49284|49120|49087|40321
1721744700000|2024-07-23 14:25:00|49266|49244|49193|49170|49277|49254|49153|49127|30453
1721745000000|2024-07-23 14:30:00|49200|49169|49198|49177|49203|49177|49123|49101|24742
1721745300000|2024-07-23 14:35:00|49178|49165|49171|49134|49225|49201|49112|49093|34660
1721745600000|2024-07-23 14:40:00|49173|49133|49069|49033|49180|49170|49050|49033|29037
1721745900000|2024-07-23 14:45:00|49068|49034|48980|48940|49110|49057|48946|48928|27936
1721746200000|2024-07-23 14:50:00|48983|48966|48924|48890|48997|48966|48885|48854|14476
1721746500000|2024-07-23 14:55:00|48935|48893|48908|48879|48980|48955|48895|48878|21384
1721746800000|2024-07-23 15:00:00|48919|48901|49008|48984|49011|49000|48904|48879|23216
1721747100000|2024-07-23 15:05:00|49023|48975|49141|49111|49146|49126|49023|48975|18255
1721747400000|2024-07-23 15:10:00|49146|49125|49325|49302|49325|49313|49146|49125|42950
1721747700000|2024-07-23 15:15:00|49330|49313|49370|49337|49398|49395|49300|49277|48587
1721748000000|2024-07-23 15:20:00|49368|49356|49309|49294|49370|49365|49273|49255|24070
1721748300000|2024-07-23 15:25:00|49310|49295|49358|49341|49370|49368|49290|49271|39050
1721748600000|2024-07-23 15:30:00|49354|49330|49517|49501|49518|49513|49311|49288|108327
1721748900000|2024-07-23 15:35:00|49518|49506|49447|49427|49525|49515|49432|49412|24326
1721749200000|2024-07-23 15:40:00|49444|49426|49342|49326|49444|49430|49342|49326|28079
1721749500000|2024-07-23 15:45:00|49340|49331|49356|49332|49360|49345|49252|49241|28572
1721749800000|2024-07-23 15:50:00|49349|49333|49225|49190|49349|49333|49180|49169|19105
1721750100000|2024-07-23 15:55:00|49226|49200|49233|49202|49271|49255|49192|49162|30984
1721750400000|2024-07-23 16:00:00|49228|49197|49178|49143|49228|49198|49152|49135|28875
1721750700000|2024-07-23 16:05:00|49176|49144|49173|49145|49176|49156|49079|49064|20262
1721751000000|2024-07-23 16:10:00|49172|49160|49230|49206|49270|49261|49166|49149|18907
1721751300000|2024-07-23 16:15:00|49229|49214|49192|49177|49242|49214|49146|49132|27756
1721751600000|2024-07-23 16:20:00|49185|49172|49039|49003|49215|49190|49019|49001|26796
1721751900000|2024-07-23 16:25:00|49029|49004|49045|49008|49064|49050|48951|48931|20620
1721752200000|2024-07-23 16:30:00|49039|49001|49023|49000|49065|49059|49018|48989|12145
1721752500000|2024-07-23 16:35:00|49043|49023|48994|48971|49086|49061|48967|48965|9636
1721752800000|2024-07-23 16:40:00|48997|48972|49010|48980|49042|49015|48990|48970|7569
1721753100000|2024-07-23 16:45:00|49006|48989|49059|49039|49077|49058|48988|48980|7748
1721753400000|2024-07-23 16:50:00|49052|49030|49119|49089|49119|49090|49000|48980|16586
1721753700000|2024-07-23 16:55:00|49118|49077|49093|49075|49118|49077|48994|48970|16656
1721754000000|2024-07-23 17:00:00|49086|49079|49150|49125|49164|49149|49057|49039|23791
1721754300000|2024-07-23 17:05:00|49148|49121|49108|49080|49148|49121|49072|49049|12117
1721754600000|2024-07-23 17:10:00|49117|49088|49161|49137|49200|49165|49097|49066|19739
1721754900000|2024-07-23 17:15:00|49168|49138|49190|49171|49216|49206|49167|49138|12294
1721755200000|2024-07-23 17:20:00|49194|49182|49239|49212|49278|49259|49194|49171|19149
1721755500000|2024-07-23 17:25:00|49240|49215|49264|49250|49311|49292|49240|49215|14992
1721755800000|2024-07-23 17:30:00|49280|49264|49312|49291|49330|49313|49246|49227|19504
1721756100000|2024-07-23 17:35:00|49307|49283|49299|49277|49330|49315|49289|49270|14145
1721756400000|2024-07-23 17:40:00|49297|49282|49314|49284|49321|49300|49265|49248|17054
1721756700000|2024-07-23 17:45:00|49319|49288|49336|49313|49336|49330|49273|49254|12104
1721757000000|2024-07-23 17:50:00|49335|49317|49339|49326|49366|49346|49307|49272|15057
1721757300000|2024-07-23 17:55:00|49338|49316|49310|49292|49368|49350|49304|49272|19103
1721757600000|2024-07-23 18:00:00|49309|49290|49188|49172|49309|49294|49187|49171|20984
1721757900000|2024-07-23 18:05:00|49187|49170|49153|49137|49213|49198|49144|49125|20533
1721758200000|2024-07-23 18:10:00|49152|49125|49157|49137|49172|49152|49132|49119|5118
1721758500000|2024-07-23 18:15:00|49153|49138|49155|49122|49164|49150|49124|49111|13103
1721758800000|2024-07-23 18:20:00|49163|49134|49202|49180|49240|49222|49159|49134|11866
1721759100000|2024-07-23 18:25:00|49190|49175|49121|49098|49200|49182|49104|49080|19378
1721759400000|2024-07-23 18:30:00|49126|49099|49155|49141|49161|49153|49121|49099|16582
1721759700000|2024-07-23 18:35:00|49161|49142|49236|49220|49250|49239|49161|49142|13495
1721760000000|2024-07-23 18:40:00|49229|49221|49173|49159|49236|49221|49161|49141|16385
1721760300000|2024-07-23 18:45:00|49172|49158|49144|49120|49172|49161|49102|49082|9336
1721760600000|2024-07-23 18:50:00|49146|49113|49106|49087|49146|49130|49097|49083|8500
1721760900000|2024-07-23 18:55:00|49098|49086|49115|49097|49125|49111|49065|49062|6439
1721761200000|2024-07-23 19:00:00|49112|49090|49017|48999|49115|49096|48999|48985|12567
1721761500000|2024-07-23 19:05:00|49015|48988|49022|49001|49027|49013|48974|48959|16426
1721761800000|2024-07-23 19:10:00|49020|49004|49015|48995|49037|49022|48998|48979|20044
1721762100000|2024-07-23 19:15:00|49011|48989|48962|48950|49011|48990|48946|48933|20074
1721762400000|2024-07-23 19:20:00|48966|48958|48978|48962|49003|48992|48966|48958|9674
1721762700000|2024-07-23 19:25:00|48969|48959|48958|48943|49006|48991|48958|48943|15238
1721763000000|2024-07-23 19:30:00|48955|48941|48939|48919|48972|48957|48925|48911|21885
1721763300000|2024-07-23 19:35:00|48936|48920|48859|48845|48939|48921|48849|48845|28212
1721763600000|2024-07-23 19:40:00|48861|48847|48838|48812|48861|48850|48787|48771|50484
1721763900000|2024-07-23 19:45:00|48839|48814|48949|48938|48971|48955|48830|48814|40636
1721764200000|2024-07-23 19:50:00|48956|48952|48814|48800|48989|48977|48814|48800|89254
1721764500000|2024-07-23 19:55:00|48806|48785|48880|48879|48886|48879|48806|48785|151168
1721764800000|2024-07-23 20:00:00|48881|48861|49050|48564|49268|49178|48500|48423|906052
1721765100000|2024-07-23 20:05:00|49200|48967|48890|48800|49268|49084|48880|48600|13163
1721765400000|2024-07-23 20:10:00|48797|48690|48800|48702|48800|48799|48731|48615|18463
1721765700000|2024-07-23 20:15:00|48791|48703|48800|48662|48800|48719|48650|48611|12344
1721766000000|2024-07-23 20:20:00|48799|48707|48788|48700|48800|48777|48748|48700|15479
1721766300000|2024-07-23 20:25:00|48776|48701|48700|48626|48800|48705|48691|48600|8809
1721766600000|2024-07-23 20:30:00|48690|48627|48739|48667|48750|48668|48548|48450|17625
1721766900000|2024-07-23 20:35:00|48734|48682|48787|48744|48800|48744|48682|48578|11426
1721767200000|2024-07-23 20:40:00|48777|48752|48650|48606|48787|48752|48630|48560|8897
1721767500000|2024-07-23 20:45:00|48656|48617|48756|48740|48771|48741|48643|48617|5117
1721767800000|2024-07-23 20:50:00|48770|48738|48798|48752|48800|48759|48770|48700|4099
1721768100000|2024-07-23 20:55:00|48800|48762|48669|48600|48868|48787|48661|48600|12392
1721768400000|2024-07-23 21:00:00|48670|48611|48752|48701|48796|48740|48670|48611|10800
1721768700000|2024-07-23 21:05:00|48750|48730|48599|48572|48769|48730|48599|48572|11428
1721769000000|2024-07-23 21:10:00|48600|48583|48565|48486|48755|48620|48499|48485|17075
1721769300000|2024-07-23 21:15:00|48500|48485|48500|48456|48569|48485|48466|48359|7523
1721769600000|2024-07-23 21:20:00|48481|48450|48370|48200|48481|48450|48313|48200|6453
1721769900000|2024-07-23 21:25:00|48341|48157|48200|48131|48470|48270|48150|48125|11864
1721770200000|2024-07-23 21:30:00|48190|48130|48100|48010|48243|48150|48030|48000|13681
1721770500000|2024-07-23 21:35:00|48010|48005|47993|47900|48150|48006|47975|47900|11126
1721770800000|2024-07-23 21:40:00|48000|47970|48000|47970|48025|48009|47998|47961|4302
1721771100000|2024-07-23 21:45:00|48070|47961|48000|47980|48100|48000|47999|47961|3809
1721771400000|2024-07-23 21:50:00|48080|47984|48075|47980|48080|48021|48000|47980|12812
1721771700000|2024-07-23 21:55:00|48060|47970|48000|47970|48100|48048|48000|47970|5344
1721772000000|2024-07-23 22:00:00|48100|48001|48080|48004|48193|48027|48080|48001|2655
1721772300000|2024-07-23 22:05:00|48070|48003|48070|48001|48080|48050|48070|48001|1985
1721772600000|2024-07-23 22:10:00|48060|48007|48060|48001|48060|48007|48060|48001|1972
1721772900000|2024-07-23 22:15:00|48011|48014|48050|48000|48050|48015|48011|48000|2345
1721773200000|2024-07-23 22:20:00|48040||48050||48050||48040||1184
1721773500000|2024-07-23 22:25:00|48070|47970|48070|47970|48070|47970|48070|47970|1075
1721773800000|2024-07-23 22:30:00|48100|48020|48100|48045|48100|48045|48100|48020|1639
1721774100000|2024-07-23 22:35:00||48026||48080||48080||48026|1406
1721774400000|2024-07-23 22:40:00|48150|48075|48170|48140|48232|48170|48150|48075|2042
1721774700000|2024-07-23 22:45:00|48200|48142|48233|48140|48233|48171|48200|48140|1495
1721775000000|2024-07-23 22:50:00|48250|48144|48365|48280|48400|48311|48250|48141|4348
1721775300000|2024-07-23 22:55:00|48350|48290|48200|48120|48390|48290|48200|48120|5011
1721775600000|2024-07-23 23:00:00|48360|48121|48280|48125|48360|48125|48280|48121|560
1721775900000|2024-07-23 23:05:00|||||||||1303
1721776200000|2024-07-23 23:10:00|48200|48132|48220|48145|48220|48145|48200|48132|557
1721776500000|2024-07-23 23:15:00|48270|48175|48200|48175|48270|48175|48200|48175|586
1721776800000|2024-07-23 23:20:00|48250|48177|48200|48177|48250|48177|48200|48177|240
1721777100000|2024-07-23 23:25:00|48230|48175|48175|48132|48230|48175|48175|48129|602
1721777400000|2024-07-23 23:30:00|48162|48130|48160|48130|48162|48130|48160|48130|502
1721777700000|2024-07-23 23:35:00|48200||48200||48200||48200||325
1721778000000|2024-07-23 23:40:00|48254|48153|48180|48135|48255|48180|48179|48130|0
1721778300000|2024-07-23 23:45:00|48199|48138|48199|48148|48200|48149|48150|48133|0
1721778600000|2024-07-23 23:50:00||48150||48150||48150||48120|0
1721778900000|2024-07-23 23:55:00|48201|48149|48174|48149|48201|48150|48174|48120|0
1721808000000|2024-07-24 08:00:00|47999|47903|48039|47958|48159|48037|47979|47900|2370
1721808300000|2024-07-24 08:05:00|48043|47957|48024|47951|48100|47974|47994|47926|654
1721808600000|2024-07-24 08:10:00|48000|47948|48024|47945|48024|47975|48000|47925|704
1721808900000|2024-07-24 08:15:00|48017|47949|47988|47940|48024|47950|47983|47908|251
1721809200000|2024-07-24 08:20:00|47991|47942|47845|47771|48003|47945|47799|47765|3087
1721809500000|2024-07-24 08:25:00|47844|47772|47777|47753|47862|47800|47777|47753|793
1721809800000|2024-07-24 08:30:00|47765|47740|47745|47702|47800|47740|47716|47686|2572
1721810100000|2024-07-24 08:35:00|47748|47703|47862|47790|47862|47830|47741|47701|2209
1721810400000|2024-07-24 08:40:00|47877|47791|47971|47867|47999|47913|47877|47761|1041
1721810700000|2024-07-24 08:45:00|47970|47862|47990|47867|47993|47901|47964|47856|414
1721811000000|2024-07-24 08:50:00|47991|47901|47987|47901|47994|47901|47978|47867|18
1721811300000|2024-07-24 08:55:00|47988|47900|47982|47904|48099|47912|47949|47875|214
1721811600000|2024-07-24 09:00:00|47985|47905|47979|47904|48039|47905|47962|47904|152
1721811900000|2024-07-24 09:05:00|47978|47920|47900|47871|47989|47920|47900|47871|1011
1721812200000|2024-07-24 09:10:00|47894|47867|47889|47792|47900|47867|47872|47784|525
1721812500000|2024-07-24 09:15:00|47887|47794|47843|47773|47891|47794|47841|47750|404
1721812800000|2024-07-24 09:20:00|47842|47774|47798|47727|47900|47794|47750|47721|2021
1721813100000|2024-07-24 09:25:00|47797|47729|47800|47745|47900|47753|47780|47726|522
1721813400000|2024-07-24 09:30:00|47814|47732|47885|47798|47891|47803|47814|47731|341
1721813700000|2024-07-24 09:35:00|47886|47799|47891|47802|47899|47822|47864|47761|36
1721814000000|2024-07-24 09:40:00|47896|47801|47866|47797|47900|47822|47859|47740|68
1721814300000|2024-07-24 09:45:00|47865|47798|47900|47861|47900|47861|47857|47716|298
1721814600000|2024-07-24 09:50:00|47899|47839|47897|47814|47900|47851|47897|47800|167
1721814900000|2024-07-24 09:55:00|47895|47805|47900|47850|47900|47891|47894|47780|314
1721815200000|2024-07-24 10:00:00|47884|47806|47900|47885|47900|47886|47879|47799|190
1721815500000|2024-07-24 10:05:00|47985|47884|47930|47880|47985|47899|47930|47879|1297
1721815800000|2024-07-24 10:10:00|47936|47881|47936|47922|47936|47922|47931|47881|198
1721816100000|2024-07-24 10:15:00|47935|47909|47910|47894|47936|47909|47910|47894|551
1721816400000|2024-07-24 10:20:00|47906|47896|47910|47890|47910|47901|47906|47890|878
1721816700000|2024-07-24 10:25:00|47936|47900|47936|47890|47936|47900|47932|47890|219
1721817000000|2024-07-24 10:30:00|47934|47893|47850|47806|47934|47893|47835|47782|1725
1721817300000|2024-07-24 10:35:00|47840|47803|47819|47730|47850|47837|47742|47716|1418
1721817600000|2024-07-24 10:40:00|47823|47750|47822|47730|47842|47761|47805|47730|76
1721817900000|2024-07-24 10:45:00|47821|47731|47849|47764|47875|47802|47821|47730|1156
1721818200000|2024-07-24 10:50:00|47853|47736|47827|47771|47900|47771|47827|47736|533
1721818500000|2024-07-24 10:55:00|47825|47772|47874|47777|47900|47785|47819|47771|2517
1721818800000|2024-07-24 11:00:00|47900|47778|47853|47816|47945|47900|47853|47778|7313
1721819100000|2024-07-24 11:05:00|47850|47809|47850|47801|47850|47833|47769|47752|5677
1721819400000|2024-07-24 11:10:00|47853|47811|47853|47830|47853|47837|47850|47811|901
1721819700000|2024-07-24 11:15:00|47900|47838|47829|47790|47900|47846|47810|47780|2677
1721820000000|2024-07-24 11:20:00|47830|47794|47890|47843|47890|47851|47830|47790|1080
1721820300000|2024-07-24 11:25:00|47889|47841|47900|47890|47900|47890|47888|47837|972
1721820600000|2024-07-24 11:30:00|47892|47880|47861|47801|47900|47880|47833|47787|2642
1721820900000|2024-07-24 11:35:00|47859|47793|47800|47763|47879|47813|47780|47760|2080
1721821200000|2024-07-24 11:40:00|47790|47765|47680|47620|47800|47766|47680|47605|6181
1721821500000|2024-07-24 11:45:00|47671|47621|47589|47565|47680|47650|47580|47550|4277
1721821800000|2024-07-24 11:50:00|47586|47556|47589|47550|47589|47575|47501|47444|4758
1721822100000|2024-07-24 11:55:00|47588|47539|47520|47472|47599|47558|47500|47452|3155
1721822400000|2024-07-24 12:00:00|47510|47452|47521|47450|47521|47495|47419|47336|10448
1721822700000|2024-07-24 12:05:00|47514|47470|47499|47451|47521|47500|47492|47450|5444
1721823000000|2024-07-24 12:10:00|47500|47450|47482|47417|47616|47459|47422|47411|6960
1721823300000|2024-07-24 12:15:00|47481|47416|47499|47417|47509|47450|47426|47411|3493
1721823600000|2024-07-24 12:20:00|47465|47430|47496|47432|47500|47470|47449|47420|5444
1721823900000|2024-07-24 12:25:00|47495|47436|47475|47419|47514|47500|47436|47418|12618
1721824200000|2024-07-24 12:30:00|47468|47434|47507|47442|47514|47480|47449|47434|5729
1721824500000|2024-07-24 12:35:00|47504|47443|47455|47408|47508|47450|47430|47408|37790
1721824800000|2024-07-24 12:40:00|47453|47417|47424|47409|47514|47426|47424|47408|11370
1721825100000|2024-07-24 12:45:00|47416|47408|47385|47341|47450|47408|47242|47222|58248
1721825400000|2024-07-24 12:50:00|47398|47366|47396|47370|47441|47375|47368|47341|5385
1721825700000|2024-07-24 12:55:00|47393|47360|47500|47441|47520|47475|47378|47341|6957
1721826000000|2024-07-24 13:00:00|47498|47450|47456|47416|47503|47500|47442|47416|6559
1721826300000|2024-07-24 13:05:00|47450|47436|47462|47400|47462|47450|47400|47380|11718
1721826600000|2024-07-24 13:10:00|47453|47401|47462|47420|47479|47444|47426|47400|4132
1721826900000|2024-07-24 13:15:00|47470|47417|47468|47450|47483|47455|47455|47417|3454
1721827200000|2024-07-24 13:20:00|47470|47426|47470|47369|47470|47443|47392|47369|6746
1721827500000|2024-07-24 13:25:00|47464|47364|47213|47180|47470|47420|47150|47106|15194
1721827800000|2024-07-24 13:30:00|47224|47199|47394|47370|47649|47630|47148|47102|271121
1721828100000|2024-07-24 13:35:00|47397|47369|47448|47425|47625|47605|47365|47342|149884
1721828400000|2024-07-24 13:40:00|47450|47426|47155|47130|47479|47447|47140|47130|130892
1721828700000|2024-07-24 13:45:00|47164|47135|47173|47146|47283|47272|47073|47054|129493
1721829000000|2024-07-24 13:50:00|47175|47144|47474|47459|47521|47502|47161|47132|132525
1721829300000|2024-07-24 13:55:00|47473|47465|47387|47367|47515|47493|47372|47359|91362
1721829600000|2024-07-24 14:00:00|47368|47359|47390|47377|47476|47451|47368|47359|169886
1721829900000|2024-07-24 14:05:00|47391|47378|47271|47251|47413|47391|47250|47223|52019
1721830200000|2024-07-24 14:10:00|47270|47256|47198|47176|47300|47290|47119|47100|60425
1721830500000|2024-07-24 14:15:00|47206|47173|47197|47171|47283|47268|47197|47164|73980
1721830800000|2024-07-24 14:20:00|47195|47172|47285|47254|47353|47335|47151|47139|48799
1721831100000|2024-07-24 14:25:00|47287|47257|47285|47260|47324|47311|47228|47202|33796
1721831400000|2024-07-24 14:30:00|47275|47263|47226|47220|47297|47280|47175|47160|52116
1721831700000|2024-07-24 14:35:00|47249|47221|47044|47016|47249|47224|46979|46960|91667
1721832000000|2024-07-24 14:40:00|47049|47025|47019|46998|47067|47052|46929|46912|56578
1721832300000|2024-07-24 14:45:00|47009|46988|46904|46893|47088|47066|46888|46882|64951
1721832600000|2024-07-24 14:50:00|46903|46890|47069|47049|47092|47079|46860|46841|52739
1721832900000|2024-07-24 14:55:00|47073|47054|47117|47105|47120|47112|47035|47006|39902
1721833200000|2024-07-24 15:00:00|47120|47114|47171|47150|47191|47174|47120|47104|52000
1721833500000|2024-07-24 15:05:00|47179|47151|47144|47127|47180|47160|47105|47078|28813
1721833800000|2024-07-24 15:10:00|47142|47114|47088|47067|47147|47130|47047|47031|25486
1721834100000|2024-07-24 15:15:00|47083|47055|46964|46948|47093|47082|46940|46925|33777
1721834400000|2024-07-24 15:20:00|46968|46950|46877|46864|46973|46957|46870|46860|54923
1721834700000|2024-07-24 15:25:00|46874|46858|46986|46966|47026|47008|46835|46825|57782
1721835000000|2024-07-24 15:30:00|47003|46985|47022|47010|47065|47052|46986|46966|44944
1721835300000|2024-07-24 15:35:00|47019|46997|47004|46975|47052|47050|46939|46920|34996
1721835600000|2024-07-24 15:40:00|46993|46966|47010|46986|47028|47012|46921|46904|32264
1721835900000|2024-07-24 15:45:00|46991|46983|46973|46950|47019|47001|46960|46950|33838
1721836200000|2024-07-24 15:50:00|46972|46955|47014|46995|47028|47020|46953|46938|25455
1721836500000|2024-07-24 15:55:00|47005|46983|46804|46785|47005|46989|46774|46753|63830
1721836800000|2024-07-24 16:00:00|46797|46784|46674|46651|46809|46796|46520|46504|87220
1721837100000|2024-07-24 16:05:00|46675|46652|46745|46719|46750|46719|46614|46593|41869
1721837400000|2024-07-24 16:10:00|46750|46723|46807|46789|46819|46803|46736|46712|27658
1721837700000|2024-07-24 16:15:00|46815|46793|46800|46784|46870|46853|46753|46734|41876
1721838000000|2024-07-24 16:20:00|46806|46791|46875|46852|46884|46871|46781|46760|26424
1721838300000|2024-07-24 16:25:00|46881|46854|46861|46835|46896|46884|46838|46816|23393
1721838600000|2024-07-24 16:30:00|46853|46834|46931|46910|46938|46922|46810|46792|39480
1721838900000|2024-07-24 16:35:00|46936|46915|46832|46808|46939|46934|46811|46796|42296
1721839200000|2024-07-24 16:40:00|46831|46807|46840|46821|46852|46841|46780|46775|47609
1721839500000|2024-07-24 16:45:00|46841|46825|46925|46902|46975|46957|46834|46816|33234
1721839800000|2024-07-24 16:50:00|46916|46900|46786|46775|46916|46900|46786|46775|27732
1721840100000|2024-07-24 16:55:00|46779|46766|46711|46687|46786|46775|46693|46684|49429
1721840400000|2024-07-24 17:00:00|46710|46697|46663|46651|46743|46730|46663|46651|45196
1721840700000|2024-07-24 17:05:00|46664|46653|46751|46731|46751|46731|46638|46635|75610
1721841000000|2024-07-24 17:10:00|46741|46740|46813|46798|46825|46806|46721|46703|35089
1721841300000|2024-07-24 17:15:00|46812|46800|46820|46800|46836|46822|46774|46763|47261
1721841600000|2024-07-24 17:20:00|46817|46801|46758|46732|46844|46835|46732|46712|35643
1721841900000|2024-07-24 17:25:00|46756|46735|46773|46752|46786|46780|46729|46706|27909
1721842200000|2024-07-24 17:30:00|46772|46756|46784|46764|46795|46780|46697|46680|28062
1721842500000|2024-07-24 17:35:00|46777|46762|46766|46757|46787|46775|46743|46726|36320
1721842800000|2024-07-24 17:40:00|46767|46758|46739|46718|46786|46776|46721|46713|34756
1721843100000|2024-07-24 17:45:00|46735|46720|46684|46676|46771|46758|46684|46675|23528
1721843400000|2024-07-24 17:50:00|46677|46675|46720|46702|46736|46729|46667|46654|29996
1721843700000|2024-07-24 17:55:00|46719|46705|46636|46624|46722|46718|46632|46624|24067
1721844000000|2024-07-24 18:00:00|46637|46625|46540|46530|46652|46642|46540|46530|39699
1721844300000|2024-07-24 18:05:00|46542|46531|46552|46546|46583|46574|46523|46514|48078
1721844600000|2024-07-24 18:10:00|46560|46542|46568|46560|46604|46596|46550|46531|33384
1721844900000|2024-07-24 18:15:00|46567|46561|46561|46550|46595|46587|46543|46537|65892
1721845200000|2024-07-24 18:20:00|46563|46556|46478|46466|46563|46557|46460|46451|100573
1721845500000|2024-07-24 18:25:00|46485|46473|46445|46436|46517|46513|46435|46426|59697
1721845800000|2024-07-24 18:30:00|46446|46437|46449|46439|46466|46459|46421|46415|80090
1721846100000|2024-07-24 18:35:00|46444|46426|46448|46434|46502|46497|46430|46415|68899
1721846400000|2024-07-24 18:40:00|46453|46441|46345|46323|46483|46475|46336|46321|77751
1721846700000|2024-07-24 18:45:00|46338|46320|46225|46208|46338|46321|46192|46175|106142
1721847000000|2024-07-24 18:50:00|46219|46203|46218|46200|46249|46242|46179|46164|61757
1721847300000|2024-07-24 18:55:00|46212|46190|46229|46218|46251|46247|46198|46190|81958
1721847600000|2024-07-24 19:00:00|46230|46215|46276|46263|46283|46263|46188|46180|50666
1721847900000|2024-07-24 19:05:00|46277|46264|46244|46232|46299|46282|46186|46172|57493
1721848200000|2024-07-24 19:10:00|46241|46234|46203|46192|46263|46246|46160|46150|90393
1721848500000|2024-07-24 19:15:00|46204|46193|46209|46198|46274|46261|46192|46189|53079
1721848800000|2024-07-24 19:20:00|46211|46205|46297|46286|46300|46291|46211|46201|56793
1721849100000|2024-07-24 19:25:00|46293|46281|46218|46205|46293|46281|46207|46200|60636
1721849400000|2024-07-24 19:30:00|46219|46211|46403|46389|46418|46401|46213|46203|79138
1721849700000|2024-07-24 19:35:00|46405|46388|46480|46466|46480|46466|46346|46342|71518
1721850000000|2024-07-24 19:40:00|46485|46469|46527|46524|46610|46600|46485|46469|87800
1721850300000|2024-07-24 19:45:00|46532|46521|46512|46497|46574|46559|46449|46429|81377
1721850600000|2024-07-24 19:50:00|46520|46512|46190|46179|46557|46539|46188|46179|211638
1721850900000|2024-07-24 19:55:00|46193|46121|46132|46131|46193|46176|46060|46053|586959
1721851200000|2024-07-24 20:00:00|46131|46130|46125|46100|46173|46160|46034|46011|1904596
1721851500000|2024-07-24 20:05:00|46127|46107|46239|46208|46281|46208|46117|46079|7623
1721851800000|2024-07-24 20:10:00|46238|46210|46349|46321|46400|46331|46238|46210|5060
1721852100000|2024-07-24 20:15:00|46343|46315|46350|46322|46384|46348|46331|46295|6555
1721852400000|2024-07-24 20:20:00|46340|46300|46350|46325|46350|46325|46319|46295|2767
1721852700000|2024-07-24 20:25:00|46347|46327|46379|46341|46405|46355|46333|46306|3283
1721853000000|2024-07-24 20:30:00|46430|46372|46440|46400|46444|46407|46383|46341|3385
1721853300000|2024-07-24 20:35:00|46439|46401|46420|46403|46490|46436|46420|46401|2481
1721853600000|2024-07-24 20:40:00|46425|46401|46375|46342|46425|46401|46375|46303|2759
1721853900000|2024-07-24 20:45:00|46399||46371||46399||46360||517
1721854200000|2024-07-24 20:50:00|46370|46303|46356|46303|46370|46357|46352|46303|1881
1721854500000|2024-07-24 20:55:00|46357|46346|46357|46339|46357|46346|46323|46303|1524
1721854800000|2024-07-24 21:00:00|46399|46326|46398|46363|46399|46380|46397|46326|461
1721855100000|2024-07-24 21:05:00|46381|46375|46381|46363|46381|46387|46381|46363|1145
1721855400000|2024-07-24 21:10:00|46363|46326|46366|46306|46381|46326|46363|46306|895
1721855700000|2024-07-24 21:15:00|46367|46310|46368|46310|46368|46361|46363|46310|930
1721856000000|2024-07-24 21:20:00|46369|46345|46340|46311|46369|46345|46340|46310|912
1721856300000|2024-07-24 21:25:00|46330|46310|46381|46315|46381|46315|46324|46310|1402
1721856600000|2024-07-24 21:30:00|46399|46311|46379|46310|46399|46381|46379|46310|1399
1721856900000|2024-07-24 21:35:00|46399|46355|46375|46310|46399|46355|46355|46310|463
1721857200000|2024-07-24 21:40:00|46388|46321|46398|46350|46399|46350|46388|46310|971
1721857500000|2024-07-24 21:45:00|46399|46398|46398|46350|46399|46398|46398|46350|2602
1721857800000|2024-07-24 21:50:00|46399|46398|46399|46350|46399|46398|46395|46350|683
1721858100000|2024-07-24 21:55:00|||||||||256
1721858400000|2024-07-24 22:00:00|46400|46390|46465|46400|46536|46470|46400|46380|3119
1721858700000|2024-07-24 22:05:00|46500|46402|46500|46321|46500|46402|46390|46320|5782
1721859000000|2024-07-24 22:10:00|46425|46400|46500|46400|46500|46400|46425|46400|337
1721859300000|2024-07-24 22:15:00|46460|46401|46500|46339|46500|46403|46375|46338|1742
1721859600000|2024-07-24 22:20:00|46490|46338|46451|46338|46490|46340|46451|46338|242
1721859900000|2024-07-24 22:25:00|46410|46374|46410|46350|46410|46374|46400|46338|834
1721860200000|2024-07-24 22:30:00|46400|46351|46400|46377|46400|46377|46400|46351|391
1721860500000|2024-07-24 22:35:00|46450|46352|46450|46352|46450|46352|46450|46352|506
1721860800000|2024-07-24 22:40:00||46400||46400||46400||46400|129
1721861100000|2024-07-24 22:45:00|||||||||397
1721861400000|2024-07-24 22:50:00|46426||46450||46450||46426||449
1721861700000|2024-07-24 22:55:00|46440|46391|46450|46400|46450|46405|46440|46391|826
1721862000000|2024-07-24 23:00:00|46442|46402|46442|46391|46442|46402|46442|46390|368
1721862300000|2024-07-24 23:05:00|46416|46390|46420|46350|46420|46390|46416|46350|365
1721862600000|2024-07-24 23:10:00|||||||||238
1721862900000|2024-07-24 23:15:00|46390|46375|46390|46373|46390|46375|46390|46352|565
1721863200000|2024-07-24 23:20:00|46420|46375|46420|46370|46420|46375|46420|46370|596
1721863500000|2024-07-24 23:25:00|46410|46390|46410|46390|46410|46390|46409|46390|908
1721863800000|2024-07-24 23:30:00|46400|46400|46400|46352|46400|46400|46400|46352|939
1721864100000|2024-07-24 23:35:00|46410|46370|46410|46396|46410|46396|46410|46370|599
1721864400000|2024-07-24 23:40:00|46400|46368|46400|46352|46410|46368|46380|46352|1344
1721864700000|2024-07-24 23:45:00|46380|46355|46380|46355|46380|46355|46380|46355|451
1721865000000|2024-07-24 23:50:00|46400|46356|46400|46355|46400|46370|46370|46355|861
1721865300000|2024-07-24 23:55:00||46360||46360||46360||46360|477
1721894400000|2024-07-25 08:00:00|46180|46000|46039|46000|46266|46127|46007|46000|3611
1721894700000|2024-07-25 08:05:00|46034|46001|45800|45706|46034|46001|45785|45706|4484
1721895000000|2024-07-25 08:10:00|45856|45709|45889|45841|45999|45876|45856|45706|2631
1721895300000|2024-07-25 08:15:00|45892|45800|45861|45800|45911|45843|45741|45706|6224
1721895600000|2024-07-25 08:20:00|45908|45813|46040|45962|46099|46000|45908|45801|5025
1721895900000|2024-07-25 08:25:00|46004|45963|46270|46161|46361|46181|46000|45938|2384
1721896200000|2024-07-25 08:30:00|46269|46151|46340|46273|46369|46273|46267|45957|1602
1721896500000|2024-07-25 08:35:00|46335|46050|46140|46080|46335|46223|46101|46010|3316
1721896800000|2024-07-25 08:40:00|46194|46088|46299|46214|46340|46219|46194|46082|2947
1721897100000|2024-07-25 08:45:00|46303|46219|46280|46222|46340|46231|46236|46196|950
1721897400000|2024-07-25 08:50:00|46263|46224|46340|46291|46340|46301|46263|46187|1604
1721897700000|2024-07-25 08:55:00|46348|46327|46348|46322|46348|46327|46345|46285|1544
1721898000000|2024-07-25 09:00:00|46350|46314|46424|46331|46500|46401|46350|46285|2404
1721898300000|2024-07-25 09:05:00|46423|46333|46486|46382|46500|46430|46390|46296|885
1721898600000|2024-07-25 09:10:00|46485|46383|46415|46316|46487|46431|46350|46316|2590
1721898900000|2024-07-25 09:15:00|46414|46318|46390|46316|46419|46327|46343|46316|1721
1721899200000|2024-07-25 09:20:00|46387|46298|46282|46229|46387|46301|46282|46219|894
1721899500000|2024-07-25 09:25:00|46300|46214|46300|46248|46300|46250|46300|46201|3248
1721899800000|2024-07-25 09:30:00|46296|46214|46398|46311|46476|46335|46296|46214|815
1721900100000|2024-07-25 09:35:00|46385|46251|46331|46232|46398|46301|46300|46231|529
1721900400000|2024-07-25 09:40:00|46336|46236|46340|46214|46366|46291|46332|46214|507
1721900700000|2024-07-25 09:45:00|46343|46229|46282|46215|46348|46229|46280|46184|453
1721901000000|2024-07-25 09:50:00|46286|46214|46323|46209|46477|46235|46286|46201|384
1721901300000|2024-07-25 09:55:00|46332|46205|46310|46214|46332|46224|46276|46194|1552
1721901600000|2024-07-25 10:00:00|46313|46207|46291|46240|46327|46241|46280|46197|727
1721901900000|2024-07-25 10:05:00|46289|46214|46250|46201|46309|46230|46234|46201|869
1721902200000|2024-07-25 10:10:00|46249|46202|46120|46043|46249|46205|46115|46007|1477
1721902500000|2024-07-25 10:15:00|46119|46044|46160|46081|46160|46081|46088|46019|1295
1721902800000|2024-07-25 10:20:00|46157|46076|46245|46126|46260|46160|46156|46062|1740
1721903100000|2024-07-25 10:25:00|46248|46109|46193|46086|46260|46151|46102|46051|1716
1721903400000|2024-07-25 10:30:00|46197|46081|46167|46066|46260|46116|46100|46025|702
1721903700000|2024-07-25 10:35:00|46166|46058|46173|46026|46207|46119|46133|46026|742
1721904000000|2024-07-25 10:40:00|46181|46101|46191|46085|46232|46123|46181|46074|247
1721904300000|2024-07-25 10:45:00|46201|46083|46250|46145|46260|46168|46201|46081|847
1721904600000|2024-07-25 10:50:00|46251|46147|46243|46205|46258|46205|46215|46145|889
1721904900000|2024-07-25 10:55:00|46236|46220|46260|46216|46260|46251|46236|46181|1537
1721905200000|2024-07-25 11:00:00|46305|46235|46385|46299|46400|46319|46261|46216|5301
1721905500000|2024-07-25 11:05:00|46384|46300|46403|46390|46488|46400|46340|46260|2994
1721905800000|2024-07-25 11:10:00|46428|46372|46350|46318|46428|46390|46341|46304|1668
1721906100000|2024-07-25 11:15:00|46349|46304|46345|46304|46350|46312|46345|46304|954
1721906400000|2024-07-25 11:20:00|46342|46311|46326|46249|46345|46312|46326|46203|1898
1721906700000|2024-07-25 11:25:00|46324|46238|46250|46222|46328|46273|46249|46210|1312
1721907000000|2024-07-25 11:30:00|46266|46230|46338|46286|46340|46286|46266|46230|2405
1721907300000|2024-07-25 11:35:00|46337|46288|46300|46265|46337|46293|46285|46260|1225
1721907600000|2024-07-25 11:40:00|46338|46284|46340|46327|46340|46327|46333|46260|1467
1721907900000|2024-07-25 11:45:00|46349|46340|46305|46230|46380|46360|46284|46230|2814
1721908200000|2024-07-25 11:50:00|46304|46213|46258|46198|46304|46213|46203|46161|2779
1721908500000|2024-07-25 11:55:00|46251|46225|46199|46161|46258|46225|46170|46161|2300
1721908800000|2024-07-25 12:00:00|46197|46150|46224|46152|46247|46184|46166|46114|3682
1721909100000|2024-07-25 12:05:00|46187|46118|46189|46127|46202|46150|46150|46113|1661
1721909400000|2024-07-25 12:10:00|46178|46113|46093|46021|46187|46113|46067|46020|4906
1721909700000|2024-07-25 12:15:00|46110|46020|46158|46041|46166|46100|46100|46020|5145
1721910000000|2024-07-25 12:20:00|46159|46052|46101|46046|46166|46100|46101|46046|1191
1721910300000|2024-07-25 12:25:00|46089|46038|46062|46000|46107|46041|46000|45955|6014
1721910600000|2024-07-25 12:30:00|46098|46014|46191|46132|46260|46190|46033|45932|7591
1721910900000|2024-07-25 12:35:00|46193|46131|46463|46415|46488|46447|46162|46000|7461
1721911200000|2024-07-25 12:40:00|46461|46400|46378|46335|46463|46412|46368|46301|5144
1721911500000|2024-07-25 12:45:00|46350|46345|46353|46325|46400|46369|46350|46325|3024
1721911800000|2024-07-25 12:50:00|46360|46300|46500|46423|46500|46466|46322|46156|4342
1721912100000|2024-07-25 12:55:00|46486|46459|46630|46603|46650|46621|46486|46425|14629
1721912400000|2024-07-25 13:00:00|46625|46607|46499|46444|46630|46607|46497|46423|6498
1721912700000|2024-07-25 13:05:00|46488|46422|46474|46425|46500|46444|46383|46301|6771
1721913000000|2024-07-25 13:10:00|46475|46426|46591|46500|46595|46527|46454|46426|4019
1721913300000|2024-07-25 13:15:00|46572|46512|46550|46506|46572|46520|46515|46475|2072
1721913600000|2024-07-25 13:20:00|46557|46517|46579|46510|46579|46553|46503|46475|6417
1721913900000|2024-07-25 13:25:00|46470|46402|46385|46210|46579|46487|46293|46210|9746
1721914200000|2024-07-25 13:30:00|46230|46217|45895|45855|46370|46341|45755|45750|162160
1721914500000|2024-07-25 13:35:00|45897|45867|45743|45708|45945|45928|45637|45617|92841
1721914800000|2024-07-25 13:40:00|45742|45701|45577|45561|46018|45988|45577|45561|128763
1721915100000|2024-07-25 13:45:00|45598|45576|45446|45420|45717|45700|45426|45410|287807
1721915400000|2024-07-25 13:50:00|45462|45421|45302|45283|45480|45461|45218|45204|183613
1721915700000|2024-07-25 13:55:00|45299|45282|45266|45250|45396|45375|45159|45144|121455
1721916000000|2024-07-25 14:00:00|45259|45233|44818|44801|45259|45233|44790|44771|347161
1721916300000|2024-07-25 14:05:00|44810|44800|44650|44618|45027|45013|44599|44573|190718
1721916600000|2024-07-25 14:10:00|44659|44604|44575|44540|44695|44683|44277|44261|361736
1721916900000|2024-07-25 14:15:00|44566|44541|44857|44832|44890|44876|44552|44541|183949
1721917200000|2024-07-25 14:20:00|44856|44833|45208|45196|45208|45196|44844|44831|197970
1721917500000|2024-07-25 14:25:00|45202|45197|45291|45273|45323|45305|45151|45144|124726
1721917800000|2024-07-25 14:30:00|45285|45271|45388|45368|45388|45381|45219|45200|178540
1721918100000|2024-07-25 14:35:00|45368|45374|45325|45301|45398|45388|45147|45133|150314
1721918400000|2024-07-25 14:40:00|45320|45300|45660|45640|45660|45649|45240|45201|163307
1721918700000|2024-07-25 14:45:00|45666|45643|45698|45668|45785|45772|45520|45488|165692
1721919000000|2024-07-25 14:50:00|45701|45673|45803|45786|45843|45829|45645|45625|99222
1721919300000|2024-07-25 14:55:00|45802|45782|45804|45785|45829|45820|45694|45666|70596
1721919600000|2024-07-25 15:00:00|45812|45803|45650|45624|45820|45804|45546|45534|59811
1721919900000|2024-07-25 15:05:00|45649|45625|45747|45720|45789|45766|45572|45553|82822
1721920200000|2024-07-25 15:10:00|45748|45721|46003|45990|46009|46000|45748|45721|82605
1721920500000|2024-07-25 15:15:00|46007|46000|46056|46023|46125|46124|45930|45922|85546
1721920800000|2024-07-25 15:20:00|46052|46020|45795|45771|46052|46020|45702|45669|60111
1721921100000|2024-07-25 15:25:00|45794|45773|45697|45669|45794|45784|45642|45626|55134
1721921400000|2024-07-25 15:30:00|45689|45678|45677|45654|45738|45717|45610|45604|38482
1721921700000|2024-07-25 15:35:00|45676|45662|45743|45732|45766|45743|45668|45645|45044
1721922000000|2024-07-25 15:40:00|45737|45729|45600|45560|45743|45729|45486|45468|36135
1721922300000|2024-07-25 15:45:00|45591|45566|45739|45710|45749|45730|45562|45539|41687
1721922600000|2024-07-25 15:50:00|45737|45711|45841|45818|45844|45828|45715|45688|39177
1721922900000|2024-07-25 15:55:00|45835|45816|45783|45754|45835|45816|45637|45622|29418
1721923200000|2024-07-25 16:00:00|45794|45770|45889|45862|45944|45924|45794|45770|36779
1721923500000|2024-07-25 16:05:00|45885|45853|45716|45688|45885|45866|45640|45612|36023
1721923800000|2024-07-25 16:10:00|45713|45702|45885|45867|45909|45890|45711|45697|35452
1721924100000|2024-07-25 16:15:00|45886|45868|45980|45969|45980|45969|45842|45820|26822
1721924400000|2024-07-25 16:20:00|45979|45962|46132|46103|46141|46129|45933|45919|49296
1721924700000|2024-07-25 16:25:00|46131|46097|46046|46026|46185|46180|46046|46026|39376
1721925000000|2024-07-25 16:30:00|46037|46021|46071|46040|46100|46076|45950|45945|25137
1721925300000|2024-07-25 16:35:00|46070|46042|45916|45902|46070|46042|45880|45870|40448
1721925600000|2024-07-25 16:40:00|45915|45891|46070|46060|46070|46060|45904|45885|28013
1721925900000|2024-07-25 16:45:00|46078|46050|46021|45994|46087|46066|45950|45930|35091
1721926200000|2024-07-25 16:50:00|46029|46003|46009|45988|46075|46054|45969|45950|16890
1721926500000|2024-07-25 16:55:00|46018|45987|46042|46024|46068|46046|45972|45942|20179
1721926800000|2024-07-25 17:00:00|46039|46029|46169|46146|46204|46200|46024|46008|53503
1721927100000|2024-07-25 17:05:00|46171|46141|46190|46176|46221|46200|46144|46130|33125
1721927400000|2024-07-25 17:10:00|46188|46177|46066|46050|46239|46232|46036|46021|42737
1721927700000|2024-07-25 17:15:00|46077|46051|45962|45939|46078|46052|45931|45913|26011
1721928000000|2024-07-25 17:20:00|45964|45961|45705|45693|45991|45971|45705|45688|91535
1721928300000|2024-07-25 17:25:00|45728|45703|45860|45837|45884|45869|45728|45703|25880
1721928600000|2024-07-25 17:30:00|45874|45848|45868|45853|45896|45870|45801|45794|24074
1721928900000|2024-07-25 17:35:00|45888|45855|45920|45905|45944|45923|45842|45813|20335
1721929200000|2024-07-25 17:40:00|45922|45912|45979|45967|45997|45977|45912|45900|17842
1721929500000|2024-07-25 17:45:00|45987|45978|45983|45960|45999|45985|45900|45880|20848
1721929800000|2024-07-25 17:50:00|45978|45947|45900|45894|45978|45947|45898|45881|17673
1721930100000|2024-07-25 17:55:00|45889|45891|45957|45933|45995|45978|45836|45831|24448
1721930400000|2024-07-25 18:00:00|45958|45957|45850|45825|46000|45998|45834|45809|22404
1721930700000|2024-07-25 18:05:00|45857|45826|45769|45755|45880|45867|45756|45750|22899
1721931000000|2024-07-25 18:10:00|45776|45756|45768|45746|45814|45799|45753|45736|26402
1721931300000|2024-07-25 18:15:00|45775|45757|45779|45762|45787|45765|45701|45684|24183
1721931600000|2024-07-25 18:20:00|45770|45770|45683|45671|45787|45771|45669|45650|29490
1721931900000|2024-07-25 18:25:00|45682|45674|45808|45781|45842|45817|45682|45674|39792
1721932200000|2024-07-25 18:30:00|45804|45786|45863|45852|45892|45867|45784|45786|26831
1721932500000|2024-07-25 18:35:00|45861|45837|45706|45703|45861|45849|45706|45686|25587
1721932800000|2024-07-25 18:40:00|45703|45688|45654|45631|45748|45719|45624|45609|22058
1721933100000|2024-07-25 18:45:00|45653|45619|45510|45494|45668|45645|45489|45468|56286
1721933400000|2024-07-25 18:50:00|45508|45495|45565|45538|45618|45590|45508|45495|26588
1721933700000|2024-07-25 18:55:00|45564|45539|45590|45571|45679|45659|45531|45521|35247
1721934000000|2024-07-25 19:00:00|45602|45575|45697|45684|45755|45737|45579|45571|59260
1721934300000|2024-07-25 19:05:00|45700|45683|45781|45764|45789|45783|45697|45677|36939
1721934600000|2024-07-25 19:10:00|45776|45753|45750|45735|45778|45761|45689|45673|42129
1721934900000|2024-07-25 19:15:00|45742|45734|45822|45806|45823|45806|45732|45712|34488
1721935200000|2024-07-25 19:20:00|45812|45803|45960|45946|45983|45974|45789|45761|48559
1721935500000|2024-07-25 19:25:00|45957|45947|46004|45990|46092|46077|45946|45940|41250
1721935800000|2024-07-25 19:30:00|45991|45987|45908|45896|46006|45991|45870|45854|41223
1721936100000|2024-07-25 19:35:00|45909|45895|45817|45792|45919|45898|45761|45743|42067
1721936400000|2024-07-25 19:40:00|45814|45794|45775|45759|45840|45835|45730|45725|52675
1721936700000|2024-07-25 19:45:00|45771|45757|45776|45749|45776|45757|45601|45590|65557
1721937000000|2024-07-25 19:50:00|45766|45745|45493|45475|45766|45745|45454|45442|79542
1721937300000|2024-07-25 19:55:00|45492|45474|45363|45340|45516|45500|45331|45321|408957
1721937600000|2024-07-25 20:00:00|45359|45339|45290|45210|45439|45382|45290|45200|1185009
1721937900000|2024-07-25 20:05:00|45341|45202|45341|45220|45341|45304|45210|45200|6152
1721938200000|2024-07-25 20:10:00|45339|45240|45448|45260|45448|45380|45252|45240|10211
1721938500000|2024-07-25 20:15:00|45445|45262|45437|45330|45448|45330|45348|45250|2633
1721938800000|2024-07-25 20:20:00|45400|45271|45438|45336|45438|45367|45400|45271|1498
1721939100000|2024-07-25 20:25:00|45430|45341|45426|45354|45430|45354|45400|45341|445
1721939400000|2024-07-25 20:30:00|45430|45358|45335|45300|45430|45366|45335|45300|650
1721939700000|2024-07-25 20:35:00|45319|45271|45317|45254|45319|45271|45250|45241|3052
1721940000000|2024-07-25 20:40:00|45316|45252|45314|45265|45317|45265|45314|45252|289
1721940300000|2024-07-25 20:45:00|45316|45275|45389|45328|45390|45342|45316|45275|2581
1721940600000|2024-07-25 20:50:00||45335||45328||45355||45328|179
1721940900000|2024-07-25 20:55:00|45360|45329|45389|45329|45389|45329|45360|45329|750
1721941200000|2024-07-25 21:00:00|45390|45328|45390|45328|45390|45358|45390|45328|357
1721941500000|2024-07-25 21:05:00|45379|45316|45339|45301|45390|45316|45309|45286|2390
1721941800000|2024-07-25 21:10:00|45309|45286|45308|45280|45310|45301|45308|45280|981
1721942100000|2024-07-25 21:15:00|45296|45250|45295|45251|45300|45251|45294|45250|841
1721942400000|2024-07-25 21:20:00||45259||45251||45260||45251|185
1721942700000|2024-07-25 21:25:00|45296|45264|45296|45272|45296|45272|45296|45260|599
1721943000000|2024-07-25 21:30:00|45310|45260|45309|45261|45310|45272|45309|45260|644
1721943300000|2024-07-25 21:35:00|45308|45260|45310|45260|45310|45309|45280|45260|1009
1721943600000|2024-07-25 21:40:00|45300||45300||45300||45295||185
1721943900000|2024-07-25 21:45:00|45310|45275|45350|45261|45350|45305|45310|45260|1352
1721944200000|2024-07-25 21:50:00|||||||||65
1721944500000|2024-07-25 21:55:00|45332|45310|45350|45260|45350|45310|45332|45260|515
1721944800000|2024-07-25 22:00:00|45360|45285|45540|45357|45546|45448|45360|45285|1516
1721945100000|2024-07-25 22:05:00|45542|45380|45475|45341|45542|45420|45475|45341|438
1721945400000|2024-07-25 22:10:00|45500|45412|45697|45401|45720|45562|45500|45381|1470
1721945700000|2024-07-25 22:15:00|45698|45402|45659|45402|45698|45600|45600|45401|1351
1721946000000|2024-07-25 22:20:00|45649|45404|45598|45490|45649|45490|45597|45401|199
1721946300000|2024-07-25 22:25:00|45475|45401|45648|45475|45660|45475|45475|45401|713
1721946600000|2024-07-25 22:30:00|45582|45450|45582|45450|45582|45450|45582|45450|230
1721946900000|2024-07-25 22:35:00|45580||45582||45582||45580||387
1721947200000|2024-07-25 22:40:00|45560|45465|45560|45465|45560|45465|45560|45465|48
1721947500000|2024-07-25 22:45:00|45554|45470|45555|45470|45555|45470|45550|45470|118
1721947800000|2024-07-25 22:50:00|45500|45450|45499|45412|45500|45450|45498|45412|681
1721948100000|2024-07-25 22:55:00|45500||45500||45500||45500||59
1721948400000|2024-07-25 23:00:00|45499|45425|45499|45425|45499|45425|45499|45425|112
1721948700000|2024-07-25 23:05:00|45500|45460|45500|45412|45500|45480|45500|45412|104
1721949000000|2024-07-25 23:10:00|45450||45500||45500||45450||353
1721949300000|2024-07-25 23:15:00|45498|45413|45498|45412|45498|45413|45498|45412|149
1721949600000|2024-07-25 23:20:00|||||||||246
1721949900000|2024-07-25 23:25:00||45455||45470||45470||45455|29
1721950200000|2024-07-25 23:30:00|45485|45413|45496|45412|45496|45413|45485|45412|166
1721950500000|2024-07-25 23:35:00|45500|45413|45490|45451|45500|45451|45490|45412|273
1721950800000|2024-07-25 23:40:00||45420||45420||45420||45420|347
1721951100000|2024-07-25 23:45:00|||||||||486
1721951400000|2024-07-25 23:50:00|45489|45421|45450|45420|45490|45421|45450|45415|287
1721951700000|2024-07-25 23:55:00|45430|45415|45490|45412|45490|45415|45430|45412|796
1721980800000|2024-07-26 08:00:00|45931|45778|45989|45881|46048|45940|45864|45778|2031
1721981100000|2024-07-26 08:05:00|45988|45880|46075|46001|46129|46001|45985|45878|1616
1721981400000|2024-07-26 08:10:00|46074|46006|46075|46055|46075|46055|46040|46001|878
1721981700000|2024-07-26 08:15:00|46074|46058|46100|46069|46255|46094|46074|46055|2626
1721982000000|2024-07-26 08:20:00|46116|46064|46162|46100|46179|46106|46096|46055|1094
1721982300000|2024-07-26 08:25:00|46169|46125|46148|46090|46180|46150|46148|46086|655
1721982600000|2024-07-26 08:30:00|46146|46086|46150|46100|46157|46100|46129|46081|377
1721982900000|2024-07-26 08:35:00|46149|46087|46150|46115|46157|46115|46146|46087|374
1721983200000|2024-07-26 08:40:00|46148|46116|46158|46095|46169|46140|46148|46091|559
1721983500000|2024-07-26 08:45:00|46159|46090|46170|46140|46170|46141|46155|46089|313
1721983800000|2024-07-26 08:50:00|46169|46141|46167|46089|46170|46150|46150|46001|350
1721984100000|2024-07-26 08:55:00|46165|46086|46261|46182|46266|46192|46165|46086|1315
1721984400000|2024-07-26 09:00:00|46264|46183|46270|46182|46275|46250|46249|46170|1520
1721984700000|2024-07-26 09:05:00|46263|46183|46262|46172|46275|46237|46211|46170|1861
1721985000000|2024-07-26 09:10:00|46261|46200|46235|46186|46262|46213|46235|46170|407
1721985300000|2024-07-26 09:15:00|46236|46185|46238|46200|46254|46216|46236|46185|1182
1721985600000|2024-07-26 09:20:00|46253|46199|46234|46193|46253|46201|46215|46180|196
1721985900000|2024-07-26 09:25:00|46254|46180|46221|46180|46254|46216|46204|46180|979
1721986200000|2024-07-26 09:30:00|46232|46181|46237|46186|46254|46186|46225|46181|205
1721986500000|2024-07-26 09:35:00|46239|46181|46262|46197|46262|46228|46237|46180|570
1721986800000|2024-07-26 09:40:00|46254|46181|46259|46181|46262|46202|46229|46180|238
1721987100000|2024-07-26 09:45:00|46262|46182|46232|46198|46262|46209|46232|46182|560
1721987400000|2024-07-26 09:50:00|46245|46200|46225|46204|46262|46232|46225|46181|1427
1721987700000|2024-07-26 09:55:00|46238|46202|46252|46214|46252|46214|46238|46180|414
1721988000000|2024-07-26 10:00:00|46240|46216|46239|46188|46252|46234|46219|46180|1010
1721988300000|2024-07-26 10:05:00|46224|46184|46220|46180|46224|46206|46199|46180|1021
1721988600000|2024-07-26 10:10:00|46221|46101|46199|46083|46231|46158|46116|46001|1838
1721988900000|2024-07-26 10:15:00|46185|46084|46199|46097|46199|46135|46179|46083|701
1721989200000|2024-07-26 10:20:00|46182|46093|46083|46010|46182|46101|46083|46002|897
1721989500000|2024-07-26 10:25:00|46082|46011|46127|46100|46147|46100|46072|46011|856
1721989800000|2024-07-26 10:30:00|46170|46104|46140|46111|46219|46112|46127|46100|259
1721990100000|2024-07-26 10:35:00|46199|46140|46195|46111|46199|46140|46171|46111|332
1721990400000|2024-07-26 10:40:00|46189|46112|46173|46086|46199|46160|46111|46051|2242
1721990700000|2024-07-26 10:45:00|46171|46069|46164|46100|46190|46112|46144|46067|447
1721991000000|2024-07-26 10:50:00|46179|46083|46121|46029|46184|46090|46121|46020|749
1721991300000|2024-07-26 10:55:00|46125|46020|46128|46030|46145|46030|46085|46020|210
1721991600000|2024-07-26 11:00:00|46108|46020|46080|45997|46128|46049|46023|45960|4230
1721991900000|2024-07-26 11:05:00|46053|45984|46055|46027|46080|46040|46050|45984|1446
1721992200000|2024-07-26 11:10:00|46070|46039|46129|46068|46149|46101|46067|46027|2227
1721992500000|2024-07-26 11:15:00|46130|46055|46100|46030|46130|46077|46056|45985|3431
1721992800000|2024-07-26 11:20:00|46124|46060|46170|46160|46170|46160|46124|46060|2941
1721993100000|2024-07-26 11:25:00|46184|46165|46155|46115|46188|46165|46144|45985|1727
1721993400000|2024-07-26 11:30:00|46171|46121|46188|46165|46188|46165|46155|46104|734
1721993700000|2024-07-26 11:35:00|46170|46166|46170|46138|46170|46171|46170|46126|762
1721994000000|2024-07-26 11:40:00|46184|46140|46150|46140|46186|46142|46150|46130|591
1721994300000|2024-07-26 11:45:00|46170|46145|46186|46170|46188|46171|46170|46130|3473
1721994600000|2024-07-26 11:50:00|46180|46157|46200|46156|46200|46184|46180|46149|1667
1721994900000|2024-07-26 11:55:00|46194|46152|46198|46159|46200|46171|46183|46145|687
1721995200000|2024-07-26 12:00:00|46197|46175|46193|46130|46197|46175|46170|46130|529
1721995500000|2024-07-26 12:05:00|46171|46101|46165|46140|46196|46140|46145|46100|712
1721995800000|2024-07-26 12:10:00|46168|46141|46168|46100|46168|46142|46100|46075|11450
1721996100000|2024-07-26 12:15:00|46151||46152||46154||46149||1289
1721996400000|2024-07-26 12:20:00|46164|46111|46198|46140|46198|46162|46164|46111|1015
1721996700000|2024-07-26 12:25:00|46197|46172|46242|46150|46252|46250|46197|46150|3378
1721997000000|2024-07-26 12:30:00|46211|46160|46149|46075|46243|46240|46100|46075|11402
1721997300000|2024-07-26 12:35:00|46146|46050|46125|46100|46200|46100|46028|45900|8735
1721997600000|2024-07-26 12:40:00|46150|46105|46092|46052|46213|46150|46071|45938|5785
1721997900000|2024-07-26 12:45:00|46110|46039|46100|46039|46178|46101|46060|46001|4186
1721998200000|2024-07-26 12:50:00|46093|46060|46133|46058|46178|46089|46093|46002|2747
1721998500000|2024-07-26 12:55:00|46114|46003|46065|46050|46114|46050|46060|46001|2976
1721998800000|2024-07-26 13:00:00|46045|46035|46075|46015|46075|46065|46045|46001|3298
1721999100000|2024-07-26 13:05:00|46074|46014|46050|46025|46075|46034|46035|46001|2964
1721999400000|2024-07-26 13:10:00|46046|46006|45999|45922|46050|46022|45999|45920|6076
1721999700000|2024-07-26 13:15:00|45993|45920|46178|46150|46178|46151|45950|45900|7873
1722000000000|2024-07-26 13:20:00|46176|46084|46110|46070|46178|46150|46088|46000|9915
1722000300000|2024-07-26 13:25:00|46166|46050|46435|46355|46494|46454|46103|46050|27159
1722000600000|2024-07-26 13:30:00|46433|46404|46385|46343|46829|46804|46183|46168|312299
1722000900000|2024-07-26 13:35:00|46381|46342|46361|46339|46475|46464|46255|46228|130369
1722001200000|2024-07-26 13:40:00|46340|46325|46379|46344|46386|46366|46080|46046|107398
1722001500000|2024-07-26 13:45:00|46384|46354|46107|46090|46450|46426|46096|46090|67626
1722001800000|2024-07-26 13:50:00|46108|46091|45990|45960|46318|46292|45981|45950|103467
1722002100000|2024-07-26 13:55:00|45991|45975|46296|46282|46316|46300|45960|45937|77751
1722002400000|2024-07-26 14:00:00|46310|46280|46194|46177|46495|46473|46194|46157|126298
1722002700000|2024-07-26 14:05:00|46193|46169|46019|46000|46259|46219|46001|45987|71431
1722003000000|2024-07-26 14:10:00|46001|45990|46109|46074|46227|46208|46000|45990|53275
1722003300000|2024-07-26 14:15:00|46108|46065|46049|46027|46178|46148|45991|45984|84297
1722003600000|2024-07-26 14:20:00|46050|46028|46339|46320|46350|46337|46040|46025|53126
1722003900000|2024-07-26 14:25:00|46340|46321|46343|46306|46510|46499|46320|46306|90157
1722004200000|2024-07-26 14:30:00|46336|46304|46105|46085|46369|46365|46096|46084|56846
1722004500000|2024-07-26 14:35:00|46104|46078|46011|45989|46172|46149|46002|45983|65419
1722004800000|2024-07-26 14:40:00|46012|45993|46224|46201|46305|46299|45989|45967|70131
1722005100000|2024-07-26 14:45:00|46225|46202|46156|46123|46259|46235|46088|46061|46229
1722005400000|2024-07-26 14:50:00|46155|46125|46226|46191|46290|46272|46115|46088|36827
1722005700000|2024-07-26 14:55:00|46225|46195|46430|46410|46445|46431|46204|46180|46577
1722006000000|2024-07-26 15:00:00|46440|46411|46361|46345|46477|46460|46346|46342|47745
1722006300000|2024-07-26 15:05:00|46359|46334|46349|46315|46430|46411|46276|46247|43511
1722006600000|2024-07-26 15:10:00|46340|46339|46334|46303|46375|46362|46260|46243|23783
1722006900000|2024-07-26 15:15:00|46327|46301|46345|46313|46355|46340|46247|46224|24268
1722007200000|2024-07-26 15:20:00|46327|46312|46356|46333|46363|46340|46241|46213|53879
1722007500000|2024-07-26 15:25:00|46369|46334|46313|46294|46397|46375|46303|46294|22701
1722007800000|2024-07-26 15:30:00|46315|46295|46418|46404|46450|46443|46315|46294|31893
1722008100000|2024-07-26 15:35:00|46417|46400|46471|46450|46488|46471|46321|46300|60161
1722008400000|2024-07-26 15:40:00|46451|46451|46497|46483|46510|46502|46412|46387|71929
1722008700000|2024-07-26 15:45:00|46491|46485|46628|46603|46641|46618|46485|46472|83571
1722009000000|2024-07-26 15:50:00|46630|46604|46664|46645|46667|46659|46593|46575|48376
1722009300000|2024-07-26 15:55:00|46656|46637|46646|46627|46663|46646|46590|46570|38245
1722009600000|2024-07-26 16:00:00|46648|46629|46758|46739|46774|46766|46611|46594|60437
1722009900000|2024-07-26 16:05:00|46752|46740|46849|46839|46921|46908|46736|46730|86028
1722010200000|2024-07-26 16:10:00|46841|46840|46793|46759|46849|46840|46696|46681|76320
1722010500000|2024-07-26 16:15:00|46795|46779|46822|46795|46823|46801|46692|46672|73818
1722010800000|2024-07-26 16:20:00|46820|46796|46760|46735|46830|46814|46738|46700|51976
1722011100000|2024-07-26 16:25:00|46767|46740|46779|46761|46820|46814|46743|46708|51627
1722011400000|2024-07-26 16:30:00|46777|46760|46812|46800|46917|46904|46777|46760|80000
1722011700000|2024-07-26 16:35:00|46811|46783|46769|46745|46843|46818|46745|46726|30710
1722012000000|2024-07-26 16:40:00|46768|46737|46915|46889|46925|46919|46756|46737|57578
1722012300000|2024-07-26 16:45:00|46914|46895|46876|46851|46947|46936|46833|46821|44844
1722012600000|2024-07-26 16:50:00|46883|46854|46900|46883|46911|46901|46879|46854|45464
1722012900000|2024-07-26 16:55:00|46898|46881|46835|46817|46898|46881|46819|46800|37320
1722013200000|2024-07-26 17:00:00|46826|46814|46887|46869|46887|46869|46774|46756|26259
1722013500000|2024-07-26 17:05:00|46889|46872|46817|46811|46920|46910|46817|46806|24531
1722013800000|2024-07-26 17:10:00|46822|46814|46923|46895|46943|46926|46822|46814|44945
1722014100000|2024-07-26 17:15:00|46929|46922|46889|46867|46950|46936|46876|46856|26987
1722014400000|2024-07-26 17:20:00|46888|46870|46856|46833|46888|46872|46831|46814|29046
1722014700000|2024-07-26 17:25:00|46865|46844|46967|46951|46987|46970|46849|46836|30392
1722015000000|2024-07-26 17:30:00|46966|46942|46800|46780|46973|46960|46787|46770|39706
1722015300000|2024-07-26 17:35:00|46794|46775|46641|46616|46794|46777|46599|46584|57458
1722015600000|2024-07-26 17:40:00|46642|46617|46722|46703|46736|46708|46637|46612|26730
1722015900000|2024-07-26 17:45:00|46720|46702|46745|46711|46804|46782|46709|46688|31032
1722016200000|2024-07-26 17:50:00|46740|46729|46762|46725|46792|46769|46709|46688|19592
1722016500000|2024-07-26 17:55:00|46761|46726|46724|46711|46775|46756|46710|46700|24535
1722016800000|2024-07-26 18:00:00|46718|46705|46707|46692|46747|46738|46662|46656|37391
1722017100000|2024-07-26 18:05:00|46699|46683|46716|46696|46724|46716|46651|46638|33158
1722017400000|2024-07-26 18:10:00|46702|46701|46698|46678|46756|46744|46687|46678|30309
1722017700000|2024-07-26 18:15:00|46712|46697|46657|46650|46759|46748|46657|46650|20452
1722018000000|2024-07-26 18:20:00|46676|46638|46701|46670|46701|46680|46593|46572|42233
1722018300000|2024-07-26 18:25:00|46700|46673|46613|46600|46721|46712|46611|46600|28328
1722018600000|2024-07-26 18:30:00|46622|46601|46669|46648|46669|46660|46607|46592|21816
1722018900000|2024-07-26 18:35:00|46670|46651|46722|46700|46722|46700|46656|46644|20482
1722019200000|2024-07-26 18:40:00|46728|46702|46695|46656|46728|46710|46550|46519|30063
1722019500000|2024-07-26 18:45:00|46692|46657|46660|46638|46692|46672|46598|46566|27710
1722019800000|2024-07-26 18:50:00|46661|46648|46550|46530|46671|46648|46531|46520|19821
1722020100000|2024-07-26 18:55:00|46553|46540|46481|46465|46581|46564|46475|46465|39752
1722020400000|2024-07-26 19:00:00|46480|46468|46488|46475|46491|46482|46410|46401|52013
1722020700000|2024-07-26 19:05:00|46487|46473|46560|46546|46592|46582|46449|46436|52733
1722021000000|2024-07-26 19:10:00|46559|46547|46556|46544|46589|46575|46535|46526|43547
1722021300000|2024-07-26 19:15:00|46561|46541|46506|46489|46567|46555|46490|46473|37022
1722021600000|2024-07-26 19:20:00|46497|46488|46608|46592|46621|46608|46497|46484|51098
1722021900000|2024-07-26 19:25:00|46612|46600|46650|46633|46652|46643|46598|46585|46404
1722022200000|2024-07-26 19:30:00|46645|46628|46379|46368|46645|46628|46360|46346|64850
1722022500000|2024-07-26 19:35:00|46376|46363|46452|46436|46455|46445|46364|46348|47352
1722022800000|2024-07-26 19:40:00|46455|46445|46655|46638|46655|46638|46455|46445|69836
1722023100000|2024-07-26 19:45:00|46658|46630|46553|46535|46658|46630|46526|46516|50035
1722023400000|2024-07-26 19:50:00|46600|46557|46427|46400|46600|46590|46399|46390|102866
1722023700000|2024-07-26 19:55:00|46434|46406|46587|46566|46597|46582|46407|46391|275613
1722024000000|2024-07-26 20:00:00|46506|46565|46665|46600|46665|46600|46506|46440|1033236
1722024300000|2024-07-26 20:05:00|46664|46588|46668|46622|46668|46624|46598|46588|2936
1722024600000|2024-07-26 20:10:00|46640|46600|46618|46600|46668|46633|46618|46600|1715
1722024900000|2024-07-26 20:15:00|46609|46598|46595|46561|46609|46598|46593|46561|2740
1722025200000|2024-07-26 20:20:00|46609|46579|46618|46580|46618|46580|46609|46579|2009
1722025500000|2024-07-26 20:25:00|||||||||262
1722025800000|2024-07-26 20:30:00||46581||46601||46601||46581|209
1722026100000|2024-07-26 20:35:00|46599|46588|46575|46562|46599|46588|46575|46561|2517
1722026400000|2024-07-26 20:40:00|46589|46564|46589|46562|46589|46564|46582|46561|744
1722026700000|2024-07-26 20:45:00|||||||||612
1722027000000|2024-07-26 20:50:00|||||||||248
1722027300000|2024-07-26 20:55:00|46583|46561|46589|46541|46589|46561|46578|46536|3031
1722240000000|2024-07-29 08:00:00|46942|46875|46855|46771|46989|46880|46839|46758|4407
1722240300000|2024-07-29 08:05:00|46857|46773|46889|46804|46898|46835|46842|46773|925
1722240600000|2024-07-29 08:10:00|46894|46806|46920|46880|46920|46880|46886|46804|482
1722240900000|2024-07-29 08:15:00|46939|46884|46981|46921|46982|46921|46906|46862|1132
1722241200000|2024-07-29 08:20:00|46978|46920|46982|46950|46982|46950|46968|46920|625
1722241500000|2024-07-29 08:25:00|46975|46933|46981|46930|46982|46933|46929|46920|2525
1722241800000|2024-07-29 08:30:00|46979|46934|46950|46935|46981|46935|46950|46930|736
1722242100000|2024-07-29 08:35:00|46947|46930|46861|46804|46949|46930|46850|46801|2441
1722242400000|2024-07-29 08:40:00|46864|46823|46860|46810|46878|46827|46823|46804|1217
1722242700000|2024-07-29 08:45:00|46830|46804|46860|46815|46860|46818|46830|46804|563
1722243000000|2024-07-29 08:50:00|46900|46850|46900|46850|46900|46877|46870|46850|1409
1722243300000|2024-07-29 08:55:00||46851||46860||46860||46850|288
1722243600000|2024-07-29 09:00:00|46890|46870|46898|46844|46899|46870|46890|46840|435
1722243900000|2024-07-29 09:05:00|46901|46845|46911|46860|46953|46870|46889|46844|29
1722244200000|2024-07-29 09:10:00|46894|46857|46880|46846|46927|46859|46880|46807|182
1722244500000|2024-07-29 09:15:00|46874|46842|46875|46834|46880|46846|46874|46810|328
1722244800000|2024-07-29 09:20:00|46880|46831|46880|46839|46880|46844|46857|46831|271
1722245100000|2024-07-29 09:25:00|46888|46852|46922|46860|46927|46875|46888|46852|782
1722245400000|2024-07-29 09:30:00|46927|46872|46907|46863|46927|46890|46900|46852|695
1722245700000|2024-07-29 09:35:00|46905|46868|46940|46880|46940|46880|46897|46858|282
1722246000000|2024-07-29 09:40:00|46939|46879|46982|46918|46982|46932|46939|46871|726
1722246300000|2024-07-29 09:45:00|46980|46919|46980|46934|46980|46939|46980|46918|214
1722246600000|2024-07-29 09:50:00|46982|46935|46979|46940|46982|46974|46979|46925|228
1722246900000|2024-07-29 09:55:00|46980|46948|46982|46957|46982|46957|46979|46939|571
1722247200000|2024-07-29 10:00:00|46981|46955|46982|46940|46982|46955|46976|46933|1210
1722247500000|2024-07-29 10:05:00|46981|46937|46991|46937|46991|46953|46981|46934|333
1722247800000|2024-07-29 10:10:00|46992|46941|46992|46952|46992|46957|46991|46939|74
1722248100000|2024-07-29 10:15:00|46991|46954|46970|46938|46992|46966|46970|46927|86
1722248400000|2024-07-29 10:20:00|46979|46940|46992|46989|46992|46990|46979|46935|846
1722248700000|2024-07-29 10:25:00|46995|46991|47069|47001|47080|47008|46995|46991|971
1722249000000|2024-07-29 10:30:00|47063|47009|47065|47031|47071|47031|47050|47001|212
1722249300000|2024-07-29 10:35:00|47080|47057|47081|47058|47152|47090|47075|47057|1107
1722249600000|2024-07-29 10:40:00|47109|47057|47053|47001|47109|47058|47028|47001|1296
1722249900000|2024-07-29 10:45:00|47051|47034|47054|47009|47071|47054|47051|47000|838
1722250200000|2024-07-29 10:50:00|47052|47006|47054|47021|47054|47021|47048|47006|345
1722250500000|2024-07-29 10:55:00|47079|47023|47061|47010|47081|47033|47056|47010|806
1722250800000|2024-07-29 11:00:00|47043|47001|47064|47019|47080|47040|47000|46945|3840
1722251100000|2024-07-29 11:05:00|47065|47024|47070|47010|47080|47062|47030|47009|4938
1722251400000|2024-07-29 11:10:00|47051|47005|47034|47004|47074|47010|47034|47004|998
1722251700000|2024-07-29 11:15:00|47028|47001|47000|46968|47034|47001|46966|46909|3563
1722252000000|2024-07-29 11:20:00|47001|46977|47034|47031|47034|47031|47000|46977|2965
1722252300000|2024-07-29 11:25:00|47032|47030|47099|47051|47100|47080|47032|46988|3286
1722252600000|2024-07-29 11:30:00|47097|47056|47100|47061|47100|47067|47090|47035|5036
1722252900000|2024-07-29 11:35:00|47085|47062|47075|47040|47100|47070|47017|46988|10583
1722253200000|2024-07-29 11:40:00|47065|47038|47050|47013|47075|47038|47035|47013|2581
1722253500000|2024-07-29 11:45:00|47021|47000|47044|47001|47050|47013|47010|46988|2472
1722253800000|2024-07-29 11:50:00|47045|47003|47045|47011|47045|47040|47025|47000|2740
1722254100000|2024-07-29 11:55:00|47041|47009|47032|47000|47044|47029|47022|47000|1460
1722254400000|2024-07-29 12:00:00|47044|47031|47098|47032|47098|47095|47044|47031|3646
1722254700000|2024-07-29 12:05:00|47097|47035|47098|47011|47098|47037|47060|47008|1770
1722255000000|2024-07-29 12:10:00|47097|47010|47074|47018|47097|47034|47061|47000|448
1722255300000|2024-07-29 12:15:00|47050|47019|47073|47042|47074|47061|47050|47018|1415
1722255600000|2024-07-29 12:20:00|47074|47056|47050|47029|47074|47056|47050|47018|1386
1722255900000|2024-07-29 12:25:00|47073|47032|47095|47082|47100|47099|47073|47018|4994
1722256200000|2024-07-29 12:30:00|47100|47062|47198|47142|47198|47180|47100|47062|7101
1722256500000|2024-07-29 12:35:00|47193|47180|47185|47158|47200|47183|47180|47137|2734
1722256800000|2024-07-29 12:40:00|47183|47151|47185|47150|47185|47162|47156|47087|2662
1722257100000|2024-07-29 12:45:00|47198|47156|47180|47138|47200|47175|47180|47138|1875
1722257400000|2024-07-29 12:50:00|47166|47101|47160|47101|47180|47117|47126|47075|1307
1722257700000|2024-07-29 12:55:00|47159|47100|47154|47100|47160|47117|47130|47100|1714
1722258000000|2024-07-29 13:00:00|47105|47062|47100|47050|47160|47115|47075|47018|6075
1722258300000|2024-07-29 13:05:00|47096|47051|47088|47032|47100|47058|47036|47018|2574
1722258600000|2024-07-29 13:10:00|47090|47019|47045|47000|47090|47041|47022|47000|2617
1722258900000|2024-07-29 13:15:00|47044|47001|47044|47000|47076|47049|47011|47000|2990
1722259200000|2024-07-29 13:20:00|47045|47025|47050|47005|47050|47030|47039|47000|1340
1722259500000|2024-07-29 13:25:00|47078|47010|47026|46945|47160|47100|47005|46945|12489
1722259800000|2024-07-29 13:30:00|47025|47025|46734|46668|47122|47094|46521|46500|283492
1722260100000|2024-07-29 13:35:00|46697|46683|46859|46806|46917|46882|46684|46668|64103
1722260400000|2024-07-29 13:40:00|46832|46808|46849|46816|46879|46838|46650|46633|59231
1722260700000|2024-07-29 13:45:00|46850|46820|46801|46783|46899|46881|46765|46730|135044
1722261000000|2024-07-29 13:50:00|46814|46784|46978|46944|47040|47031|46768|46750|71319
1722261300000|2024-07-29 13:55:00|46985|46945|47070|47049|47076|47058|46978|46945|58102
1722261600000|2024-07-29 14:00:00|47054|47040|47040|47007|47145|47139|46999|46980|75762
1722261900000|2024-07-29 14:05:00|47049|47017|46929|46905|47114|47090|46893|46871|54040
1722262200000|2024-07-29 14:10:00|46928|46910|46803|46771|46989|46966|46776|46760|58338
1722262500000|2024-07-29 14:15:00|46804|46770|46939|46916|46945|46930|46757|46736|32395
1722262800000|2024-07-29 14:20:00|46936|46925|47119|47090|47130|47112|46936|46916|45260
1722263100000|2024-07-29 14:25:00|47101|47100|47087|47067|47115|47100|46997|46961|24403
1722263400000|2024-07-29 14:30:00|47091|47076|46997|46974|47120|47094|46955|46928|24316
1722263700000|2024-07-29 14:35:00|47010|46970|47082|47046|47100|47090|47003|46970|29829
1722264000000|2024-07-29 14:40:00|47083|47060|47215|47189|47236|47219|47083|47060|50895
1722264300000|2024-07-29 14:45:00|47219|47215|47149|47103|47272|47255|47122|47100|72442
1722264600000|2024-07-29 14:50:00|47141|47100|46996|46967|47141|47125|46984|46967|43163
1722264900000|2024-07-29 14:55:00|46997|46975|46926|46901|47012|46997|46924|46901|24256
1722265200000|2024-07-29 15:00:00|46925|46900|46983|46958|47000|46976|46892|46875|24433
1722265500000|2024-07-29 15:05:00|46980|46964|46934|46908|47018|46996|46908|46883|29193
1722265800000|2024-07-29 15:10:00|46935|46909|46891|46871|46944|46920|46838|46827|26513
1722266100000|2024-07-29 15:15:00|46888|46860|46873|46848|46907|46900|46831|46813|31082
1722266400000|2024-07-29 15:20:00|46870|46859|46797|46776|46894|46878|46770|46754|21041
1722266700000|2024-07-29 15:25:00|46798|46783|46937|46914|46941|46931|46789|46764|29706
1722267000000|2024-07-29 15:30:00|46930|46926|46761|46750|46937|46926|46727|46710|31113
1722267300000|2024-07-29 15:35:00|46770|46742|46726|46703|46784|46776|46684|46675|51907
1722267600000|2024-07-29 15:40:00|46725|46704|46820|46798|46838|46824|46723|46704|30850
1722267900000|2024-07-29 15:45:00|46816|46783|46886|46869|46900|46880|46790|46754|34971
1722268200000|2024-07-29 15:50:00|46892|46882|46948|46916|46965|46951|46892|46882|25370
1722268500000|2024-07-29 15:55:00|46952|46919|46988|46972|47008|46999|46940|46919|21105
1722268800000|2024-07-29 16:00:00|46989|46982|47026|47000|47050|47037|46989|46974|23776
1722269100000|2024-07-29 16:05:00|47032|47008|47048|47034|47076|47060|47025|47008|23181
1722269400000|2024-07-29 16:10:00|47049|47033|47064|47039|47076|47063|47034|47014|33038
1722269700000|2024-07-29 16:15:00|47065|47047|47150|47130|47160|47148|47048|47027|53969
1722270000000|2024-07-29 16:20:00|47143|47147|47206|47177|47281|47277|47143|47135|39198
1722270300000|2024-07-29 16:25:00|47199|47172|47218|47200|47245|47235|47156|47140|30237
1722270600000|2024-07-29 16:30:00|47220|47201|47294|47264|47294|47289|47220|47201|32873
1722270900000|2024-07-29 16:35:00|47280|47269|47341|47321|47357|47349|47271|47240|37157
1722271200000|2024-07-29 16:40:00|47337|47340|47329|47303|47396|47391|47322|47303|21040
1722271500000|2024-07-29 16:45:00|47328|47300|47320|47303|47342|47334|47305|47280|12483
1722271800000|2024-07-29 16:50:00|47319|47297|47334|47306|47340|47330|47240|47226|18753
1722272100000|2024-07-29 16:55:00|47330|47295|47292|47265|47347|47324|47277|47260|15172
1722272400000|2024-07-29 17:00:00|47275|47274|47320|47301|47320|47306|47235|47232|21575
1722272700000|2024-07-29 17:05:00|47317|47305|47257|47240|47317|47313|47237|47229|16530
1722273000000|2024-07-29 17:10:00|47250|47237|47275|47259|47320|47310|47242|47237|42195
1722273300000|2024-07-29 17:15:00|47269|47255|47240|47222|47288|47265|47200|47186|23708
1722273600000|2024-07-29 17:20:00|47232|47217|47207|47180|47237|47217|47160|47145|20378
1722273900000|2024-07-29 17:25:00|47206|47170|47053|47032|47206|47174|47053|47032|27624
1722274200000|2024-07-29 17:30:00|47061|47030|47105|47084|47136|47111|47029|47015|19865
1722274500000|2024-07-29 17:35:00|47104|47096|47180|47160|47181|47170|47104|47084|15820
1722274800000|2024-07-29 17:40:00|47181|47162|47101|47083|47200|47183|47088|47083|24063
1722275100000|2024-07-29 17:45:00|47096|47086|47053|47042|47110|47092|47040|47038|18772
1722275400000|2024-07-29 17:50:00|47052|47041|46988|46971|47074|47061|46979|46971|28005
1722275700000|2024-07-29 17:55:00|46996|46975|46918|46894|46996|46987|46909|46892|32844
1722276000000|2024-07-29 18:00:00|46907|46892|46811|46799|46907|46892|46794|46772|39025
1722276300000|2024-07-29 18:05:00|46823|46802|46774|46762|46850|46840|46751|46725|27056
1722276600000|2024-07-29 18:10:00|46777|46774|46812|46790|46812|46790|46696|46674|35089
1722276900000|2024-07-29 18:15:00|46803|46776|46771|46752|46803|46784|46714|46700|35164
1722277200000|2024-07-29 18:20:00|46765|46750|46733|46712|46768|46759|46724|46707|44160
1722277500000|2024-07-29 18:25:00|46732|46710|46744|46727|46800|46771|46701|46688|30811
1722277800000|2024-07-29 18:30:00|46743|46710|46642|46615|46743|46713|46634|46614|34674
1722278100000|2024-07-29 18:35:00|46640|46632|46558|46546|46662|46644|46558|46546|49252
1722278400000|2024-07-29 18:40:00|46562|46547|46637|46623|46700|46690|46542|46535|55469
1722278700000|2024-07-29 18:45:00|46644|46637|46610|46589|46644|46637|46565|46546|35170
1722279000000|2024-07-29 18:50:00|46615|46590|46594|46583|46620|46608|46566|46550|27482
1722279300000|2024-07-29 18:55:00|46588|46573|46687|46666|46690|46677|46574|46550|31363
1722279600000|2024-07-29 19:00:00|46674|46657|46687|46670|46738|46719|46640|46616|44325
1722279900000|2024-07-29 19:05:00|46694|46679|46668|46647|46695|46682|46652|46625|23577
1722280200000|2024-07-29 19:10:00|46670|46654|46687|46674|46694|46680|46662|46647|31206
1722280500000|2024-07-29 19:15:00|46688|46672|46716|46702|46716|46702|46650|46640|40873
1722280800000|2024-07-29 19:20:00|46706|46703|46702|46688|46744|46732|46676|46666|33940
1722281100000|2024-07-29 19:25:00|46709|46701|46668|46655|46722|46701|46660|46652|33354
1722281400000|2024-07-29 19:30:00|46674|46659|46691|46673|46694|46683|46629|46609|55628
1722281700000|2024-07-29 19:35:00|46696|46675|46669|46654|46749|46727|46659|46651|54052
1722282000000|2024-07-29 19:40:00|46672|46665|46621|46604|46695|46681|46602|46590|58544
1722282300000|2024-07-29 19:45:00|46620|46605|46568|46555|46621|46605|46531|46524|60814
1722282600000|2024-07-29 19:50:00|46567|46546|46621|46613|46649|46621|46567|46540|62552
1722282900000|2024-07-29 19:55:00|46620|46614|46591|46569|46650|46637|46506|46501|212720
1722283200000|2024-07-29 20:00:00|46584|46561|46596|46551|46680|46571|46571|46550|976401
1722283500000|2024-07-29 20:05:00|46573|46571|46598|46572|46598|46572|46573|46571|2449
1722283800000|2024-07-29 20:10:00|46579|46565|46598|46578|46598|46579|46579|46565|4696
1722284100000|2024-07-29 20:15:00|46592|46577|46614|46594|46658|46595|46592|46577|3560
1722284400000|2024-07-29 20:20:00|46613|46601|46644|46609|46658|46609|46605|46601|1141
1722284700000|2024-07-29 20:25:00|46643|46625|46638|46621|46644|46625|46629|46609|1147
1722285000000|2024-07-29 20:30:00|46630|46620|46630|46601|46630|46620|46630|46574|881
1722285300000|2024-07-29 20:35:00|46610|46600|46619|46601|46630|46601|46610|46600|1277
1722285600000|2024-07-29 20:40:00|46638|46614|46638|46613|46638|46614|46638|46612|143
1722285900000|2024-07-29 20:45:00|46637|46622|46618|46600|46637|46622|46617|46600|866
1722286200000|2024-07-29 20:50:00|46637|46601|46630|46602|46637|46610|46630|46601|1259
1722286500000|2024-07-29 20:55:00|46636|46601|46637|46615|46637|46616|46609|46601|1326
1722286800000|2024-07-29 21:00:00|46635|46626|46634|46621|46638|46626|46634|46615|683
1722287100000|2024-07-29 21:05:00|46638|46620|46627|46615|46638|46621|46627|46615|291
1722287400000|2024-07-29 21:10:00|46630|46629|46630|46602|46638|46629|46630|46602|339
1722287700000|2024-07-29 21:15:00|46629|46610|46609|46600|46629|46610|46609|46600|602
1722288000000|2024-07-29 21:20:00|46600|46580|46599|46575|46600|46580|46580|46572|2559
1722288300000|2024-07-29 21:25:00|||||||||43
1722288600000|2024-07-29 21:30:00|46640|46576|46638|46576|46640|46576|46638|46576|119
1722288900000|2024-07-29 21:35:00|46614|46580|46638|46580|46638|46586|46614|46580|313
1722289200000|2024-07-29 21:40:00|||||||||216
1722289500000|2024-07-29 21:45:00|||||||||10
1722289800000|2024-07-29 21:50:00||46582||46582||46582||46582|376
1722290100000|2024-07-29 21:55:00|46600||46600||46600||46600||50
1722290400000|2024-07-29 22:00:00|46640|46583|46647|46620|46647|46620|46640|46583|861
1722290700000|2024-07-29 22:05:00|46652|46601|46652|46601|46652|46601|46652|46601|322
1722291000000|2024-07-29 22:10:00|||||||||67
1722291300000|2024-07-29 22:15:00|||||||||70
1722291600000|2024-07-29 22:20:00|46643|46620|46643|46620|46643|46620|46643|46620|489
1722291900000|2024-07-29 22:25:00|46620|46601|46643|46601|46643|46601|46620|46601|342
1722292200000|2024-07-29 22:30:00|||||||||26
1722292500000|2024-07-29 22:35:00||46580||46580||46580||46580|263
1722292800000|2024-07-29 22:40:00|46590|46575|46633|46500|46643|46575|46540|46500|2217
1722293100000|2024-07-29 22:45:00|46571|46501|46571|46501|46571|46502|46571|46501|60
1722293400000|2024-07-29 22:50:00|46570|46500|46570|46500|46570|46502|46570|46500|65
1722293700000|2024-07-29 22:55:00|46595|46511|46580|46559|46600|46559|46550|46503|1061
1722294000000|2024-07-29 23:00:00|46570|46502|46570|46503|46570|46506|46570|46502|205
1722294300000|2024-07-29 23:05:00|46568|46502|46561|46500|46570|46502|46561|46500|1089
1722294600000|2024-07-29 23:10:00|46562|46530|46564|46500|46564|46530|46560|46500|591
1722294900000|2024-07-29 23:15:00|46555||46570||46570||46555||100
1722295200000|2024-07-29 23:20:00|46545|46501|46501|46500|46545|46501|46501|46500|1438
1722295500000|2024-07-29 23:25:00|46499|46450|46470|46378|46545|46450|46450|46378|1445
1722295800000|2024-07-29 23:30:00|46545|46421|46545|46421|46545|46421|46545|46421|135
1722296100000|2024-07-29 23:35:00|46450||46530||46530||46450||89
1722296400000|2024-07-29 23:40:00|46528|46400|46400|46300|46530|46400|46400|46300|568
1722296700000|2024-07-29 23:45:00|46358|46301|46450|46402|46530|46402|46358|46301|22
1722297000000|2024-07-29 23:50:00|46445|46301|46445|46301|46445|46364|46445|46301|599
1722297300000|2024-07-29 23:55:00|46480|46312|46400|46302|46480|46312|46400|46302|390
1722326400000|2024-07-30 08:00:00|46720|46700|46752|46628|46786|46705|46699|46572|2431
1722326700000|2024-07-30 08:05:00|46750|46633|46833|46705|46959|46800|46730|46633|1594
1722327000000|2024-07-30 08:10:00|46831|46703|46700|46633|46847|46703|46700|46633|576
1722327300000|2024-07-30 08:15:00|46686|46634|46600|46527|46700|46634|46583|46460|1583
1722327600000|2024-07-30 08:20:00|46599|46538|46620|46558|46620|46590|46599|46524|521
1722327900000|2024-07-30 08:25:00|46632|46578|46663|46600|46673|46600|46632|46578|227
1722328200000|2024-07-30 08:30:00|46670|46601|46756|46685|46756|46706|46663|46601|70
1722328500000|2024-07-30 08:35:00|46768|46728|46796|46735|46800|46735|46768|46685|506
1722328800000|2024-07-30 08:40:00|46795|46727|46760|46694|46799|46727|46760|46685|483
1722329100000|2024-07-30 08:45:00|46759|46686|46782|46672|46785|46760|46759|46656|524
1722329400000|2024-07-30 08:50:00|46785|46674|46755|46656|46787|46704|46749|46656|532
1722329700000|2024-07-30 08:55:00|46779|46662|46741|46681|46782|46681|46741|46656|170
1722330000000|2024-07-30 09:00:00|46744|46683|46784|46708|46800|46711|46743|46657|278
1722330300000|2024-07-30 09:05:00|46787|46710|46791|46712|46793|46722|46783|46680|129
1722330600000|2024-07-30 09:10:00|46790|46694|46793|46704|46797|46712|46788|46694|61
1722330900000|2024-07-30 09:15:00|46792|46703|46770|46685|46792|46713|46764|46681|514
1722331200000|2024-07-30 09:20:00|46769|46681|46751|46681|46797|46729|46749|46681|87
1722331500000|2024-07-30 09:25:00|46778|46682|46753|46681|46791|46684|46743|46671|4
1722331800000|2024-07-30 09:30:00|46738|46684|46750|46656|46754|46684|46714|46656|380
1722332100000|2024-07-30 09:35:00|46726|46607|46658|46595|46753|46640|46658|46582|532
1722332400000|2024-07-30 09:40:00|46656|46587|46655|46593|46687|46602|46646|46560|44
1722332700000|2024-07-30 09:45:00|46654|46589|46652|46578|46679|46590|46590|46551|864
1722333000000|2024-07-30 09:50:00|46651|46575|46668|46569|46683|46619|46651|46565|179
1722333300000|2024-07-30 09:55:00|46641|46571|46698|46601|46699|46603|46641|46571|187
1722333600000|2024-07-30 10:00:00|46699|46597|46684|46607|46699|46607|46620|46575|335
1722333900000|2024-07-30 10:05:00|46688|46603|46600|46563|46688|46608|46600|46552|49
1722334200000|2024-07-30 10:10:00|46614|46560|46630|46557|46655|46586|46614|46551|152
1722334500000|2024-07-30 10:15:00|46627|46558|46678|46607|46678|46607|46620|46554|16
1722334800000|2024-07-30 10:20:00|46685|46608|46655|46580|46690|46612|46642|46562|80
1722335100000|2024-07-30 10:25:00|46653|46581|46677|46600|46690|46606|46643|46581|75
1722335400000|2024-07-30 10:30:00|46670|46618|46674|46640|46696|46641|46666|46591|157
1722335700000|2024-07-30 10:35:00|46699|46641|46699|46640|46699|46641|46698|46640|114
1722336000000|2024-07-30 10:40:00|46698|46641|46699|46640|46699|46642|46698|46640|2
1722336300000|2024-07-30 10:45:00|46698|46647|46700|46640|46700|46647|46695|46640|314
1722336600000|2024-07-30 10:50:00|46697|46642|46695|46640|46697|46648|46695|46640|101
1722336900000|2024-07-30 10:55:00|46694|46641|46700|46640|46700|46642|46682|46640|137
1722337200000|2024-07-30 11:00:00|46670|46643|46639|46583|46670|46645|46630|46580|1012
1722337500000|2024-07-30 11:05:00|46637|46581|46658|46582|46660|46631|46636|46580|1338
1722337800000|2024-07-30 11:10:00|46660|46583|46660|46630|46660|46630|46653|46581|198
1722338100000|2024-07-30 11:15:00|46670|46631|46679|46630|46700|46670|46670|46630|1065
1722338400000|2024-07-30 11:20:00|46680||46679||46690||46672||328
1722338700000|2024-07-30 11:25:00|46678|46601|46649|46581|46682|46601|46625|46580|1184
1722339000000|2024-07-30 11:30:00|46653|46583|46659|46583|46670|46639|46634|46580|860
1722339300000|2024-07-30 11:35:00|46689|46591|46663|46590|46690|46617|46649|46580|536
1722339600000|2024-07-30 11:40:00|46661|46591|46666|46630|46689|46630|46645|46590|749
1722339900000|2024-07-30 11:45:00|46668|46636|46669|46630|46669|46647|46662|46630|104
1722340200000|2024-07-30 11:50:00|46665||46659||46669||46659||241
1722340500000|2024-07-30 11:55:00|46653|46624|46623|46607|46659|46624|46623|46607|770
1722340800000|2024-07-30 12:00:00|46610|46580|46659|46607|46659|46613|46607|46580|912
1722341100000|2024-07-30 12:05:00|46625|46602|46649|46607|46658|46607|46625|46600|513
1722341400000|2024-07-30 12:10:00|46629|46603|46620|46600|46660|46606|46620|46600|1023
1722341700000|2024-07-30 12:15:00|46636|46590|46593|46533|46636|46590|46570|46504|2179
1722342000000|2024-07-30 12:20:00|46600|46551|46600|46510|46600|46577|46551|46510|3449
1722342300000|2024-07-30 12:25:00|46570|46518|46600|46550|46600|46571|46570|46518|2368
1722342600000|2024-07-30 12:30:00|46599|46560|46600|46554|46600|46591|46599|46550|555
1722342900000|2024-07-30 12:35:00|46599|46555|46641|46591|46660|46635|46595|46550|3364
1722343200000|2024-07-30 12:40:00|46654|46588|46653|46649|46654|46649|46620|46588|1162
1722343500000|2024-07-30 12:45:00|46646|46650|46599|46583|46659|46651|46599|46558|1325
1722343800000|2024-07-30 12:50:00|46610|46621|46649|46583|46657|46621|46599|46583|1390
1722344100000|2024-07-30 12:55:00|46652|46600|46654|46615|46657|46615|46628|46600|512
1722344400000|2024-07-30 13:00:00|46649|46600|46625|46600|46657|46637|46623|46600|2337
1722344700000|2024-07-30 13:05:00|46624|46563|46624|46563|46625|46600|46610|46550|1783
1722345000000|2024-07-30 13:10:00|46625|46587|46611|46570|46625|46589|46600|46551|633
1722345300000|2024-07-30 13:15:00|46599|46572|46624|46601|46625|46610|46589|46572|1848
1722345600000|2024-07-30 13:20:00|46620|46576|46615|46572|46620|46600|46599|46572|3079
1722345900000|2024-07-30 13:25:00|46607|46578|46740|46620|46740|46684|46594|46572|6468
1722346200000|2024-07-30 13:30:00|46700|46621|46996|46964|47020|46990|46641|46605|120919
1722346500000|2024-07-30 13:35:00|47008|46996|47169|47149|47169|47150|47008|46979|77849
1722346800000|2024-07-30 13:40:00|47167|47147|47099|47072|47274|47255|47078|47058|95578
1722347100000|2024-07-30 13:45:00|47098|47073|46932|46875|47098|47080|46863|46825|108852
1722347400000|2024-07-30 13:50:00|46922|46892|46580|46563|46922|46895|46571|46552|102930
1722347700000|2024-07-30 13:55:00|46579|46555|46645|46616|46680|46659|46496|46467|107843
1722348000000|2024-07-30 14:00:00|46624|46617|46666|46638|46693|46682|46498|46478|44042
1722348300000|2024-07-30 14:05:00|46660|46640|46726|46702|46827|46807|46641|46624|58318
1722348600000|2024-07-30 14:10:00|46716|46700|46812|46785|46820|46802|46633|46612|42938
1722348900000|2024-07-30 14:15:00|46820|46812|46827|46808|46890|46884|46772|46760|50992
1722349200000|2024-07-30 14:20:00|46829|46821|46820|46800|46884|46870|46744|46719|30803
1722349500000|2024-07-30 14:25:00|46840|46805|46755|46737|46851|46827|46744|46712|24938
1722349800000|2024-07-30 14:30:00|46756|46730|46782|46761|46782|46761|46701|46677|23055
1722350100000|2024-07-30 14:35:00|46775|46772|46668|46644|46800|46778|46579|46559|64194
1722350400000|2024-07-30 14:40:00|46669|46646|46770|46744|46792|46760|46669|46646|59783
1722350700000|2024-07-30 14:45:00|46758|46749|46824|46817|46872|46848|46755|46732|39111
1722351000000|2024-07-30 14:50:00|46833|46805|46872|46847|46875|46859|46808|46800|30080
1722351300000|2024-07-30 14:55:00|46873|46848|46796|46773|46923|46904|46769|46756|45362
1722351600000|2024-07-30 15:00:00|46795|46775|46441|46412|46795|46783|46418|46411|67278
1722351900000|2024-07-30 15:05:00|46444|46423|46459|46435|46481|46464|46343|46320|41927
1722352200000|2024-07-30 15:10:00|46456|46440|46463|46441|46607|46580|46425|46406|46629
1722352500000|2024-07-30 15:15:00|46473|46462|46518|46494|46540|46531|46445|46429|25767
1722352800000|2024-07-30 15:20:00|46515|46505|46630|46602|46630|46602|46505|46494|32611
1722353100000|2024-07-30 15:25:00|46622|46601|46593|46570|46628|46601|46546|46533|17599
1722353400000|2024-07-30 15:30:00|46592|46567|46587|46557|46629|46610|46518|46502|20602
1722353700000|2024-07-30 15:35:00|46586|46566|46431|46402|46600|46580|46418|46402|43517
1722354000000|2024-07-30 15:40:00|46433|46419|46326|46299|46444|46424|46240|46223|47756
1722354300000|2024-07-30 15:45:00|46310|46298|46212|46193|46319|46298|46162|46146|63428
1722354600000|2024-07-30 15:50:00|46205|46187|46280|46257|46300|46293|46186|46170|43488
1722354900000|2024-07-30 15:55:00|46279|46258|46212|46200|46290|46269|46200|46191|33263
1722355200000|2024-07-30 16:00:00|46216|46201|46281|46253|46338|46312|46216|46201|23144
1722355500000|2024-07-30 16:05:00|46283|46262|46333|46302|46338|46318|46260|46245|25661
1722355800000|2024-07-30 16:10:00|46337|46307|46302|46279|46338|46320|46259|46250|20907
1722356100000|2024-07-30 16:15:00|46295|46272|46300|46280|46318|46300|46232|46217|31144
1722356400000|2024-07-30 16:20:00|46298|46281|46195|46181|46298|46288|46182|46179|32925
1722356700000|2024-07-30 16:25:00|46206|46185|46330|46317|46334|46320|46206|46185|19953
1722357000000|2024-07-30 16:30:00|46318|46305|46229|46206|46328|46305|46183|46170|22674
1722357300000|2024-07-30 16:35:00|46217|46208|46227|46185|46249|46208|46069|46050|68078
1722357600000|2024-07-30 16:40:00|46230|46203|46109|46085|46266|46248|46079|46065|35987
1722357900000|2024-07-30 16:45:00|46108|46087|46006|45984|46124|46094|45956|45943|49314
1722358200000|2024-07-30 16:50:00|45998|45972|45807|45792|46014|45990|45797|45782|55673
1722358500000|2024-07-30 16:55:00|45805|45793|45773|45750|45832|45809|45755|45740|33673
1722358800000|2024-07-30 17:00:00|45782|45766|45819|45799|45873|45848|45693|45670|43453
1722359100000|2024-07-30 17:05:00|45818|45798|45937|45913|45937|45915|45813|45770|25437
1722359400000|2024-07-30 17:10:00|45946|45914|45997|45993|46018|46001|45928|45907|28483
1722359700000|2024-07-30 17:15:00|46000|45989|46005|45985|46035|46010|45967|45949|29581
1722360000000|2024-07-30 17:20:00|46008|45979|46021|46001|46039|46011|45949|45925|25024
1722360300000|2024-07-30 17:25:00|46003|46002|46065|46028|46069|46044|45971|45960|22651
1722360600000|2024-07-30 17:30:00|46060|46037|46174|46146|46174|46162|46012|46000|36594
1722360900000|2024-07-30 17:35:00|46164|46154|46262|46242|46293|46268|46139|46119|31793
1722361200000|2024-07-30 17:40:00|46258|46238|46294|46271|46300|46282|46192|46180|25404
1722361500000|2024-07-30 17:45:00|46292|46270|46318|46299|46318|46309|46260|46245|20865
1722361800000|2024-07-30 17:50:00|46323|46305|46320|46302|46385|46380|46283|46277|23725
1722362100000|2024-07-30 17:55:00|46328|46307|46340|46320|46365|46345|46304|46295|13712
1722362400000|2024-07-30 18:00:00|46350|46323|46262|46233|46370|46351|46255|46233|25756
1722362700000|2024-07-30 18:05:00|46263|46244|46319|46300|46350|46327|46263|46244|13750
1722363000000|2024-07-30 18:10:00|46320|46303|46340|46321|46363|46343|46307|46294|27221
1722363300000|2024-07-30 18:15:00|46345|46325|46413|46399|46413|46400|46339|46321|18727
1722363600000|2024-07-30 18:20:00|46415|46400|46450|46433|46470|46459|46366|46346|23524
1722363900000|2024-07-30 18:25:00|46457|46434|46360|46343|46457|46436|46331|46314|19743
1722364200000|2024-07-30 18:30:00|46359|46329|46360|46337|46372|46353|46329|46313|21206
1722364500000|2024-07-30 18:35:00|46364|46346|46410|46393|46450|46437|46359|46346|27795
1722364800000|2024-07-30 18:40:00|46406|46390|46394|46373|46418|46406|46376|46357|22022
1722365100000|2024-07-30 18:45:00|46379|46372|46361|46336|46379|46372|46326|46315|35908
1722365400000|2024-07-30 18:50:00|46364|46337|46320|46302|46393|46372|46315|46302|25749
1722365700000|2024-07-30 18:55:00|46321|46303|46348|46325|46349|46340|46302|46290|20940
1722366000000|2024-07-30 19:00:00|46349|46335|46317|46301|46349|46335|46287|46275|18529
1722366300000|2024-07-30 19:05:00|46329|46307|46312|46300|46357|46345|46312|46298|15670
1722366600000|2024-07-30 19:10:00|46307|46296|46282|46268|46342|46326|46272|46261|25287
1722366900000|2024-07-30 19:15:00|46283|46276|46397|46380|46399|46382|46283|46263|25475
1722367200000|2024-07-30 19:20:00|46398|46381|46390|46360|46418|46407|46370|46357|47080
1722367500000|2024-07-30 19:25:00|46384|46362|46374|46361|46422|46412|46353|46340|31273
1722367800000|2024-07-30 19:30:00|46369|46355|46364|46350|46380|46362|46302|46285|43149
1722368100000|2024-07-30 19:35:00|46375|46343|46254|46236|46375|46345|46248|46231|49659
1722368400000|2024-07-30 19:40:00|46257|46237|46343|46315|46343|46317|46196|46181|84552
1722368700000|2024-07-30 19:45:00|46345|46322|46477|46458|46516|46507|46284|46276|66724
1722369000000|2024-07-30 19:50:00|46475|46455|46463|46447|46520|46504|46379|46363|93204
1722369300000|2024-07-30 19:55:00|46462|46396|46318|46311|46500|46480|46318|46309|232114
1722369600000|2024-07-30 20:00:00|46347|46306|45914|45540|46389|46306|45375|45286|1117910
1722369900000|2024-07-30 20:05:00|45600|45480|44584|44474|45700|45517|44183|44100|143585
1722370200000|2024-07-30 20:10:00|44538|44491|44695|44635|44777|44696|44500|44474|51874
1722370500000|2024-07-30 20:15:00|44694|44667|44959|44883|44995|44901|44694|44635|32297
1722370800000|2024-07-30 20:20:00|44950|44879|44889|44880|44959|44915|44865|44800|27485
1722371100000|2024-07-30 20:25:00|44888|44850|44800|44770|44889|44852|44725|44700|24950
1722371400000|2024-07-30 20:30:00|44799|44799|45045|45020|45180|45092|44798|44780|29380
1722371700000|2024-07-30 20:35:00|45049|45033|45035|45001|45165|45061|44999|44945|26039
1722372000000|2024-07-30 20:40:00|45050|45011|44950|44855|45100|45050|44928|44850|14199
1722372300000|2024-07-30 20:45:00|44949|44900|44989|44928|45000|44990|44949|44900|13099
1722372600000|2024-07-30 20:50:00|45000|44900|44900|44817|45000|44920|44842|44816|7436
1722372900000|2024-07-30 20:55:00|44868|44816|44934|44826|44952|44867|44850|44816|8913
1722373200000|2024-07-30 21:00:00|44952|44866|44900|44870|44952|44920|44900|44825|2674
1722373500000|2024-07-30 21:05:00|44890|44884|44800|44777|44900|44884|44781|44750|8354
1722373800000|2024-07-30 21:10:00|44787|44750|44973|44920|44994|44925|44787|44750|12800
1722374100000|2024-07-30 21:15:00|44975|44905|45000|44925|45045|45000|44969|44905|6304
1722374400000|2024-07-30 21:20:00|44995|44950|45000|44855|45000|44950|44900|44855|1461
1722374700000|2024-07-30 21:25:00|44994|44902|45000|44901|45000|44951|44951|44900|2272
1722375000000|2024-07-30 21:30:00|44948|44911|44993|44902|45000|44916|44946|44850|967
1722375300000|2024-07-30 21:35:00|44995|44925|45000|44956|45000|44995|44978|44925|2743
1722375600000|2024-07-30 21:40:00|44995|44955|44995|44925|44995|44968|44995|44925|5115
1722375900000|2024-07-30 21:45:00|44990|44901|44986|44902|44995|44903|44957|44901|1345
1722376200000|2024-07-30 21:50:00|44987|44976|44999|44900|45125|45101|44920|44895|7630
1722376500000|2024-07-30 21:55:00|45085|45000|44986|44800|45095|45001|44845|44800|10431
1722376800000|2024-07-30 22:00:00|45080|44820|45595|45500|45595|45501|44990|44820|10436
1722377100000|2024-07-30 22:05:00|45600|45501|45765|45511|45765|45680|45500|45400|22560
1722377400000|2024-07-30 22:10:00|45667|45510|45600|45451|45667|45583|45483|45401|5041
1722377700000|2024-07-30 22:15:00|45625|45500|45760|45520|45800|45750|45563|45500|11043
1722378000000|2024-07-30 22:20:00|45698|45700|45500|45450|45698|45700|45499|45400|7882
1722378300000|2024-07-30 22:25:00|45499|45445|45570|45468|45585|45530|45499|45405|3091
1722378600000|2024-07-30 22:30:00|45565|45512|45585|45565|45585|45565|45565|45500|985
1722378900000|2024-07-30 22:35:00|45650|45515|45577|45501|45650|45599|45550|45501|3592
1722379200000|2024-07-30 22:40:00|45551|45475|45590|45501|45599|45501|45500|45468|4222
1722379500000|2024-07-30 22:45:00|45501|45475|45650|45556|45672|45600|45450|45440|5974
1722379800000|2024-07-30 22:50:00|45672|45600|45640|45600|45699|45670|45640|45600|5209
1722380100000|2024-07-30 22:55:00|45650|45639|45697|45600|45699|45640|45640|45600|2533
1722380400000|2024-07-30 23:00:00|45630||45650||45675||45630||907
1722380700000|2024-07-30 23:05:00|45697||45670||45697||45650||932
1722381000000|2024-07-30 23:10:00|45667|45650|45667|45600|45667|45650|45608|45600|1791
1722381300000|2024-07-30 23:15:00|45650|45601|45800|45703|45800|45703|45650|45601|2933
1722381600000|2024-07-30 23:20:00||45650||45750||45750||45650|1944
1722381900000|2024-07-30 23:25:00|45790|45770|45827|45751|45900|45800|45790|45750|2730
1722382200000|2024-07-30 23:30:00|45825|45800|45810|45751|45827|45800|45800|45750|1948
1722382500000|2024-07-30 23:35:00|45800|45775|45850|45800|45850|45800|45800|45751|726
1722382800000|2024-07-30 23:40:00|45880|45850|45949|45850|45949|45870|45880|45800|1935
1722383100000|2024-07-30 23:45:00|45900|45851|45915|45826|45949|45925|45900|45820|1590
1722383400000|2024-07-30 23:50:00|45949|45844|45900|45820|45949|45850|45900|45820|1403
1722383700000|2024-07-30 23:55:00|45870|45831|45900|45820|45900|45863|45870|45820|2315
1722412800000|2024-07-31 08:00:00|46315|46200|46310|46256|46428|46320|46265|46162|5848
1722413100000|2024-07-31 08:05:00|46291|46259|46310|46272|46310|46278|46291|46252|3662
1722413400000|2024-07-31 08:10:00|46308|46285|46370|46285|46469|46390|46297|46285|2873
1722413700000|2024-07-31 08:15:00|46430|46286|46465|46383|46468|46389|46422|46286|1545
1722414000000|2024-07-31 08:20:00|46463|46384|46500|46437|46500|46439|46463|46359|1095
1722414300000|2024-07-31 08:25:00|46499|46438|46497|46450|46500|46490|46494|46436|844
1722414600000|2024-07-31 08:30:00|46500|46460|46574|46531|46589|46531|46496|46450|1794
1722414900000|2024-07-31 08:35:00|46567|46539|46593|46525|46600|46539|46529|46450|811
1722415200000|2024-07-31 08:40:00|46597|46511|46542|46443|46599|46512|46500|46406|1359
1722415500000|2024-07-31 08:45:00|46541|46445|46553|46452|46562|46461|46517|46426|593
1722415800000|2024-07-31 08:50:00|46552|46449|46503|46452|46599|46506|46502|46446|812
1722416100000|2024-07-31 08:55:00|46501|46422|46385|46350|46600|46453|46385|46350|1280
1722416400000|2024-07-31 09:00:00|46380|46355|46371|46310|46600|46372|46357|46285|1321
1722416700000|2024-07-31 09:05:00|46370|46287|46340|46285|46384|46294|46317|46285|486
1722417000000|2024-07-31 09:10:00|46334|46287|46355|46285|46599|46289|46320|46285|472
1722417300000|2024-07-31 09:15:00|46360|46291|46362|46294|46599|46314|46342|46285|318
1722417600000|2024-07-31 09:20:00|46365|46295|46315|46285|46552|46298|46315|46285|604
1722417900000|2024-07-31 09:25:00|46318|46272|46341|46280|46552|46295|46296|46252|843
1722418200000|2024-07-31 09:30:00|46361|46300|46411|46314|46536|46323|46341|46274|1059
1722418500000|2024-07-31 09:35:00|46416|46313|46495|46407|46600|46424|46411|46284|663
1722418800000|2024-07-31 09:40:00||46396||46404||46431||46389|191
1722419100000|2024-07-31 09:45:00|46472|46269|46433|46325|46495|46401|46433|46252|321
1722419400000|2024-07-31 09:50:00|46436|46318|46390|46307|46436|46318|46387|46283|102
1722419700000|2024-07-31 09:55:00|46388|46305|46390|46321|46390|46325|46376|46252|252
1722420000000|2024-07-31 10:00:00|46393|46313|46455|46380|46475|46380|46390|46311|702
1722420300000|2024-07-31 10:05:00|46459|46392|46480|46404|46480|46457|46459|46332|809
1722420600000|2024-07-31 10:10:00|46468|46403|46496|46440|46496|46477|46468|46393|1137
1722420900000|2024-07-31 10:15:00|46472|46437|46472|46391|46472|46444|46455|46300|340
1722421200000|2024-07-31 10:20:00|46470|46392|46478|46365|46496|46392|46462|46342|229
1722421500000|2024-07-31 10:25:00|46477|46372|46495|46375|46496|46378|46454|46340|637
1722421800000|2024-07-31 10:30:00|46496|46372|46483|46420|46496|46420|46472|46320|809
1722422100000|2024-07-31 10:35:00|46475|46391|46471|46392|46496|46420|46467|46365|385
1722422400000|2024-07-31 10:40:00|46474|46395|46466|46372|46496|46408|46444|46320|392
1722422700000|2024-07-31 10:45:00|46461|46367|46458|46376|46463|46376|46454|46337|54
1722423000000|2024-07-31 10:50:00|46463|46375|46451|46336|46466|46382|46385|46336|237
1722423300000|2024-07-31 10:55:00|46450|46338|46496|46339|46496|46339|46427|46336|801
1722423600000|2024-07-31 11:00:00|46465|46355|46400|46345|46465|46404|46375|46336|3750
1722423900000|2024-07-31 11:05:00|46398|46350|46420|46350|46440|46362|46375|46350|1863
1722424200000|2024-07-31 11:10:00|46417|46375|46428|46352|46430|46380|46390|46352|2001
1722424500000|2024-07-31 11:15:00|46422|46370|46400|46375|46430|46382|46400|46370|781
1722424800000|2024-07-31 11:20:00|46395|46376|46376|46321|46400|46376|46330|46300|6352
1722425100000|2024-07-31 11:25:00|46374|46320|46419|46375|46430|46395|46319|46300|6788
1722425400000|2024-07-31 11:30:00|46418|46380|46380|46300|46418|46388|46340|46300|6323
1722425700000|2024-07-31 11:35:00|46360|46253|46274|46231|46360|46278|46274|46231|3017
1722426000000|2024-07-31 11:40:00|46289|46237|46350|46316|46350|46330|46289|46231|2606
1722426300000|2024-07-31 11:45:00|46400|46322|46392|46342|46400|46360|46373|46316|1949
1722426600000|2024-07-31 11:50:00|46397|46343|46391|46338|46400|46374|46391|46330|2454
1722426900000|2024-07-31 11:55:00|46390|46331|46390|46354|46390|46371|46386|46316|1350
1722427200000|2024-07-31 12:00:00|46391|46329|46390|46350|46391|46369|46390|46329|2266
1722427500000|2024-07-31 12:05:00|46375|46349|46396|46350|46418|46396|46345|46316|4422
1722427800000|2024-07-31 12:10:00|46416|46353|46496|46351|46496|46418|46372|46350|7376
1722428100000|2024-07-31 12:15:00|46420|46371|46496|46451|46496|46489|46395|46351|5959
1722428400000|2024-07-31 12:20:00|46500|46460|46639|46586|46639|46612|46500|46451|7399
1722428700000|2024-07-31 12:25:00|46628|46575|46545|46501|46639|46575|46530|46500|5810
1722429000000|2024-07-31 12:30:00|46539|46489|46741|46700|46741|46710|46516|46451|10271
1722429300000|2024-07-31 12:35:00|46725|46680|46637|46600|46725|46680|46594|46525|9984
1722429600000|2024-07-31 12:40:00|46680|46601|46785|46710|46800|46768|46637|46599|7292
1722429900000|2024-07-31 12:45:00|46773|46713|46785|46750|46785|46760|46747|46710|2449
1722430200000|2024-07-31 12:50:00|46765|46740|46770|46731|46795|46750|46750|46725|4711
1722430500000|2024-07-31 12:55:00|46764|46732|46747|46725|46770|46751|46704|46630|7156
1722430800000|2024-07-31 13:00:00|46743|46693|46770|46729|46770|46729|46725|46670|1549
1722431100000|2024-07-31 13:05:00|46767|46725|46798|46770|46798|46770|46758|46710|4681
1722431400000|2024-07-31 13:10:00|46792|46750|46801|46742|46801|46800|46770|46720|9153
1722431700000|2024-07-31 13:15:00|46780|46780|46775|46730|46801|46780|46750|46710|2980
1722432000000|2024-07-31 13:20:00|46799|46755|46745|46710|46799|46782|46730|46710|5086
1722432300000|2024-07-31 13:25:00|46775|46750|47100|47031|47201|47200|46775|46750|55024
1722432600000|2024-07-31 13:30:00|47102|47099|46861|46823|47201|47199|46796|46775|204883
1722432900000|2024-07-31 13:35:00|46862|46824|47070|47037|47144|47115|46861|46824|154201
1722433200000|2024-07-31 13:40:00|47050|47055|46775|46723|47200|47180|46715|46675|101690
1722433500000|2024-07-31 13:45:00|46785|46774|46936|46887|46958|46935|46785|46742|73253
1722433800000|2024-07-31 13:50:00|46925|46889|47038|47011|47068|47040|46916|46881|67692
1722434100000|2024-07-31 13:55:00|47045|47012|47107|47087|47150|47136|47021|46990|89298
1722434400000|2024-07-31 14:00:00|47106|47088|47172|47142|47278|47259|47089|47080|134105
1722434700000|2024-07-31 14:05:00|47170|47121|47329|47302|47399|47386|47151|47121|59916
1722435000000|2024-07-31 14:10:00|47330|47303|47267|47238|47379|47350|47170|47151|73189
1722435300000|2024-07-31 14:15:00|47256|47250|47451|47436|47452|47448|47221|47209|74294
1722435600000|2024-07-31 14:20:00|47450|47433|47416|47400|47514|47508|47359|47337|128942
1722435900000|2024-07-31 14:25:00|47412|47403|47382|47368|47430|47414|47308|47277|52039
1722436200000|2024-07-31 14:30:00|47392|47370|47448|47423|47526|47507|47380|47367|67493
1722436500000|2024-07-31 14:35:00|47449|47427|47466|47445|47516|47490|47387|47370|58506
1722436800000|2024-07-31 14:40:00|47476|47450|47341|47320|47479|47466|47260|47250|66226
1722437100000|2024-07-31 14:45:00|47338|47295|47255|47221|47380|47355|47210|47200|53276
1722437400000|2024-07-31 14:50:00|47246|47225|47233|47210|47258|47243|47186|47166|44035
1722437700000|2024-07-31 14:55:00|47225|47211|47264|47235|47329|47315|47225|47211|48616
1722438000000|2024-07-31 15:00:00|47266|47237|47296|47280|47332|47315|47256|47236|43009
1722438300000|2024-07-31 15:05:00|47293|47281|47313|47302|47338|47325|47245|47226|29560
1722438600000|2024-07-31 15:10:00|47320|47306|47316|47304|47400|47397|47305|47288|72727
1722438900000|2024-07-31 15:15:00|47314|47311|47362|47351|47372|47357|47305|47289|33850
1722439200000|2024-07-31 15:20:00|47360|47345|47312|47283|47445|47436|47296|47280|52542
1722439500000|2024-07-31 15:25:00|47322|47288|47377|47361|47380|47368|47289|47263|43814
1722439800000|2024-07-31 15:30:00|47380|47359|47479|47466|47498|47487|47380|47359|47603
1722440100000|2024-07-31 15:35:00|47478|47464|47401|47373|47492|47480|47379|47369|55578
1722440400000|2024-07-31 15:40:00|47388|47371|47348|47303|47414|47394|47299|47280|45093
1722440700000|2024-07-31 15:45:00|47343|47321|47423|47394|47423|47414|47331|47303|24206
1722441000000|2024-07-31 15:50:00|47419|47393|47363|47346|47419|47393|47358|47340|29960
1722441300000|2024-07-31 15:55:00|47362|47345|47395|47368|47400|47377|47336|47311|33358
1722441600000|2024-07-31 16:00:00|47393|47374|47362|47345|47410|47392|47349|47336|38023
1722441900000|2024-07-31 16:05:00|47361|47350|47358|47343|47378|47359|47300|47294|27570
1722442200000|2024-07-31 16:10:00|47357|47338|47464|47442|47464|47451|47349|47324|33585
1722442500000|2024-07-31 16:15:00|47459|47443|47432|47411|47500|47488|47432|47411|37850
1722442800000|2024-07-31 16:20:00|47427|47415|47376|47357|47431|47415|47349|47340|40364
1722443100000|2024-07-31 16:25:00|47375|47352|47332|47312|47375|47352|47284|47276|31656
1722443400000|2024-07-31 16:30:00|47330|47310|47469|47442|47469|47450|47299|47282|47351
1722443700000|2024-07-31 16:35:00|47467|47455|47415|47388|47467|47455|47370|47361|35084
1722444000000|2024-07-31 16:40:00|47428|47396|47380|47361|47433|47415|47350|47327|29597
1722444300000|2024-07-31 16:45:00|47371|47371|47387|47359|47416|47387|47346|47327|25504
1722444600000|2024-07-31 16:50:00|47381|47357|47357|47342|47406|47400|47344|47338|29911
1722444900000|2024-07-31 16:55:00|47367|47343|47376|47360|47415|47409|47344|47337|52108
1722445200000|2024-07-31 17:00:00|47377|47361|47416|47403|47430|47418|47364|47342|32959
1722445500000|2024-07-31 17:05:00|47415|47404|47494|47463|47522|47502|47410|47395|104365
1722445800000|2024-07-31 17:10:00|47481|47462|47571|47559|47595|47578|47481|47462|52702
1722446100000|2024-07-31 17:15:00|47570|47554|47472|47452|47570|47559|47451|47441|79133
1722446400000|2024-07-31 17:20:00|47473|47467|47311|47296|47490|47480|47311|47296|39705
1722446700000|2024-07-31 17:25:00|47310|47293|47221|47182|47331|47312|47145|47122|66821
1722447000000|2024-07-31 17:30:00|47216|47191|47033|47002|47216|47191|47001|46995|72612
1722447300000|2024-07-31 17:35:00|47032|47011|47068|47033|47092|47068|47026|47011|29507
1722447600000|2024-07-31 17:40:00|47071|47047|47052|47032|47080|47066|46961|46942|61293
1722447900000|2024-07-31 17:45:00|47041|47040|47169|47142|47169|47157|47040|47032|47141
1722448200000|2024-07-31 17:50:00|47177|47143|47272|47256|47299|47276|47167|47134|33976
1722448500000|2024-07-31 17:55:00|47268|47257|47342|47324|47350|47340|47246|47236|38102
1722448800000|2024-07-31 18:00:00|47350|47328|47312|47283|47398|47363|47256|47230|76015
1722449100000|2024-07-31 18:05:00|47320|47287|47340|47311|47368|47348|47293|47262|35298
1722449400000|2024-07-31 18:10:00|47341|47312|47303|47288|47375|47357|47282|47262|117529
1722449700000|2024-07-31 18:15:00|47310|47299|47341|47319|47341|47332|47277|47265|29193
1722450000000|2024-07-31 18:20:00|47340|47310|47307|47294|47340|47338|47263|47247|31754
1722450300000|2024-07-31 18:25:00|47306|47292|47285|47270|47312|47303|47240|47233|32277
1722450600000|2024-07-31 18:30:00|47290|47274|47334|47318|47430|47414|47290|47270|59391
1722450900000|2024-07-31 18:35:00|47331|47311|47225|47208|47347|47336|47171|47145|56244
1722451200000|2024-07-31 18:40:00|47231|47215|47316|47298|47318|47307|47221|47201|52644
1722451500000|2024-07-31 18:45:00|47315|47296|47375|47364|47378|47365|47240|47220|49804
1722451800000|2024-07-31 18:50:00|47378|47369|47388|47368|47428|47408|47344|47309|68500
1722452100000|2024-07-31 18:55:00|47386|47355|47384|47362|47415|47395|47307|47295|43608
1722452400000|2024-07-31 19:00:00|47373|47360|47327|47306|47444|47427|47327|47306|41572
1722452700000|2024-07-31 19:05:00|47326|47321|47349|47330|47426|47409|47326|47306|37650
1722453000000|2024-07-31 19:10:00|47350|47344|47448|47423|47450|47440|47337|47319|53699
1722453300000|2024-07-31 19:15:00|47442|47424|47263|47237|47585|47568|47257|47235|107100
1722453600000|2024-07-31 19:20:00|47260|47226|47233|47211|47439|47399|47230|47210|81782
1722453900000|2024-07-31 19:25:00|47243|47212|47209|47183|47272|47251|47154|47127|72397
1722454200000|2024-07-31 19:30:00|47215|47185|47315|47285|47401|47391|47179|47165|82272
1722454500000|2024-07-31 19:35:00|47313|47286|47292|47270|47376|47360|47242|47231|123210
1722454800000|2024-07-31 19:40:00|47289|47257|47446|47432|47459|47449|47276|47257|122516
1722455100000|2024-07-31 19:45:00|47450|47426|47347|47330|47479|47462|47301|47297|122371
1722455400000|2024-07-31 19:50:00|47335|47320|47530|47511|47569|47548|47305|47299|190220
1722455700000|2024-07-31 19:55:00|47521|47506|47456|47400|47650|47643|47363|47354|544650
1722456000000|2024-07-31 20:00:00|47442|47409|47630|47560|47690|47669|47442|47390|27838
1722456300000|2024-07-31 20:05:00|49800|47555|49850|49800|51500|51374|49624|47555|1341996
1722456600000|2024-07-31 20:10:00|49875|49828|49354|49300|50100|50036|48862|48800|637793
1722456900000|2024-07-31 20:15:00|49323|49292|49786|49711|50200|50156|49232|49200|531070
1722457200000|2024-07-31 20:20:00|49780|49700|49450|49391|50000|49967|49414|49391|239693
1722457500000|2024-07-31 20:25:00|49421|49401|49600|49520|49798|49781|49357|49333|140424
1722457800000|2024-07-31 20:30:00|49604|49570|49157|49090|49700|49674|49100|49090|159648
1722458100000|2024-07-31 20:35:00|49143|49076|49300|49161|49300|49273|49015|49012|190530
1722458400000|2024-07-31 20:40:00|49276|49200|49640|49604|49650|49611|49207|49161|86646
1722458700000|2024-07-31 20:45:00|49639|49603|49560|49501|49640|49630|49509|49500|56218
1722459000000|2024-07-31 20:50:00|49565|49528|49600|49559|49689|49677|49546|49520|56739
1722459300000|2024-07-31 20:55:00|49590|49567|49599|49551|49729|49679|49558|49525|47551
1722459600000|2024-07-31 21:00:00|49595|49559|49495|49410|49600|49560|49374|49334|35932
1722459900000|2024-07-31 21:05:00|49480|49456|49850|49812|49860|49850|49480|49456|59784
1722460200000|2024-07-31 21:10:00|49857|49810|49870|49700|50144|50105|49459|49410|306890
1722460500000|2024-07-31 21:15:00|49823|49717|49995|49981|50350|50275|49720|49710|247717
1722460800000|2024-07-31 21:20:00|49994|49950|50050|50023|50100|50023|49800|49760|87165
1722461100000|2024-07-31 21:25:00|50072|50004|49946|49870|50100|50062|49874|49825|34256
1722461400000|2024-07-31 21:30:00|49900|49860|49931|49900|50060|49999|49750|49726|88718
1722461700000|2024-07-31 21:35:00|49940|49904|50150|50100|50300|50267|49940|49900|59783
1722462000000|2024-07-31 21:40:00|50200|50110|50000|49990|50298|50278|49970|49902|81612
1722462300000|2024-07-31 21:45:00|50050|50000|50250|50240|50300|50256|50050|50000|45794
1722462600000|2024-07-31 21:50:00|50275|50248|50343|50302|50530|50507|50196|50180|106820
1722462900000|2024-07-31 21:55:00|50345|50300|50539|50472|50539|50516|50290|50251|45999
1722463200000|2024-07-31 22:00:00|50520|50460|50750|50722|50775|50733|50480|50402|87375
1722463500000|2024-07-31 22:05:00|50740|50721|50877|50850|50900|50899|50720|50697|69689
1722463800000|2024-07-31 22:10:00|50870|50814|50839|50816|50870|50850|50780|50720|33166
1722464100000|2024-07-31 22:15:00|50820|50813|50820|50800|50847|50819|50779|50725|30014
1722464400000|2024-07-31 22:20:00|50812|50820|50920|50901|50989|50975|50810|50800|47304
1722464700000|2024-07-31 22:25:00|50924|50900|50760|50701|50924|50900|50685|50629|21137
1722465000000|2024-07-31 22:30:00|50780|50715|50770|50705|50780|50779|50735|50705|9710
1722465300000|2024-07-31 22:35:00|50730|50710|50735|50702|50770|50755|50668|50666|10481
1722465600000|2024-07-31 22:40:00|50720|50703|50670|50651|50730|50720|50670|50651|22853
1722465900000|2024-07-31 22:45:00|50660|50650|50700|50670|50750|50730|50660|50650|8416
1722466200000|2024-07-31 22:50:00|50699|50680|50745|50730|50745|50730|50683|50670|8319
1722466500000|2024-07-31 22:55:00|50750|50735|50720|50680|50750|50740|50693|50670|7860
1722466800000|2024-07-31 23:00:00|50710|50686|50760|50710|50800|50770|50710|50686|7040
1722467100000|2024-07-31 23:05:00|50759|50728|50725|50710|50760|50750|50725|50700|7416
1722467400000|2024-07-31 23:10:00|50746|50711|50800|50775|50800|50775|50735|50710|12473
1722467700000|2024-07-31 23:15:00|50796|50762|50778|50756|50800|50777|50770|50745|5636
1722468000000|2024-07-31 23:20:00|50777|50765|50849|50814|50864|50851|50777|50757|12700
1722468300000|2024-07-31 23:25:00|50845|50820|50960|50921|50980|50955|50825|50800|16454
1722468600000|2024-07-31 23:30:00|50940|50950|50988|50971|50997|50991|50940|50922|16518
1722468900000|2024-07-31 23:35:00|50974|50960|51072|51039|51080|51052|50972|50960|37490
1722469200000|2024-07-31 23:40:00|51071|51040|51028|51012|51080|51072|51010|51000|25689
1722469500000|2024-07-31 23:45:00|51011|51010|51027|51000|51040|51027|51001|51000|20878
1722469800000|2024-07-31 23:50:00|51010|51001|50920|50886|51010|51001|50850|50817|22964
1722470100000|2024-07-31 23:55:00|50919|50890|50887|50885|50950|50900|50860|50851|16341
1722499200000|2024-08-01 08:00:00|50941|50900|50900|50850|51084|51069|50773|50721|28790
1722499500000|2024-08-01 08:05:00|50899|50870|50727|50710|50959|50870|50715|50710|8858
1722499800000|2024-08-01 08:10:00|50726|50700|50651|50584|50750|50700|50524|50500|16160
1722500100000|2024-08-01 08:15:00|50659|50587|50806|50755|50850|50821|50659|50580|7380
1722500400000|2024-08-01 08:20:00|50812|50736|50622|50558|50812|50736|50512|50500|12079
1722500700000|2024-08-01 08:25:00|50601|50500|50500|50355|50799|50634|50400|50300|12731
1722501000000|2024-08-01 08:30:00|50473|50356|50540|50517|50540|50517|50358|50330|11781
1722501300000|2024-08-01 08:35:00|50548|50522|50500|50402|50600|50529|50450|50402|6659
1722501600000|2024-08-01 08:40:00|50475|50400|50476|50402|50600|50525|50403|50400|7066
1722501900000|2024-08-01 08:45:00|50479|50411|50649|50568|50649|50605|50473|50402|4149
1722502200000|2024-08-01 08:50:00|50648|50580|50574|50514|50649|50598|50550|50514|1578
1722502500000|2024-08-01 08:55:00|50570|50500|50574|50523|50574|50530|50520|50500|1530
1722502800000|2024-08-01 09:00:00|50570|50520|50649|50601|50649|50620|50550|50520|2423
1722503100000|2024-08-01 09:05:00|50650|50619|50790|50700|50800|50700|50650|50601|3301
1722503400000|2024-08-01 09:10:00|50781|50716|50800|50743|50800|50760|50740|50716|1891
1722503700000|2024-08-01 09:15:00|50850|50745|50800|50741|50900|50868|50767|50700|6266
1722504000000|2024-08-01 09:20:00|50792|50743|50840|50782|50840|50839|50755|50700|2119
1722504300000|2024-08-01 09:25:00|50850|50784|50800|50734|50850|50816|50785|50700|2845
1722504600000|2024-08-01 09:30:00|50790|50713|50790|50721|50800|50749|50780|50700|827
1722504900000|2024-08-01 09:35:00|50792|50716|50799|50715|50800|50758|50750|50700|2210
1722505200000|2024-08-01 09:40:00|50800|50716|50988|50915|51000|50945|50799|50700|6493
1722505500000|2024-08-01 09:45:00|51000|50920|50960|50837|51066|51029|50857|50832|16748
1722505800000|2024-08-01 09:50:00|50968|50838|50950|50881|51000|50973|50900|50800|3998
1722506100000|2024-08-01 09:55:00|50946|50884|50825|50800|50950|50904|50825|50793|2079
1722506400000|2024-08-01 10:00:00|50824|50750|50865|50809|50918|50860|50764|50700|3266
1722506700000|2024-08-01 10:05:00|50947|50789|50834|50800|50947|50821|50818|50755|2214
1722507000000|2024-08-01 10:10:00|50837|50775|50820|50755|50947|50796|50796|50755|2578
1722507300000|2024-08-01 10:15:00|50821|50764|50913|50832|50950|50855|50808|50755|1982
1722507600000|2024-08-01 10:20:00|50950|50852|50900|50852|50950|50924|50900|50852|1819
1722507900000|2024-08-01 10:25:00|50916|50861|51000|50958|51000|50977|50907|50852|1337
1722508200000|2024-08-01 10:30:00|50996|50957|50700|50634|51000|50957|50431|50360|19208
1722508500000|2024-08-01 10:35:00|50664|50545|50422|50285|50664|50627|50100|50050|28971
1722508800000|2024-08-01 10:40:00|50420|50316|50459|50400|50482|50425|50300|50245|7589
1722509100000|2024-08-01 10:45:00|50458|50412|50580|50535|50599|50571|50402|50350|10374
1722509400000|2024-08-01 10:50:00|50579|50536|50475|50450|50580|50536|50475|50400|2968
1722509700000|2024-08-01 10:55:00|50482|50432|50550|50510|50550|50510|50471|50400|3012
1722510000000|2024-08-01 11:00:00|50542|50502|50670|50650|50800|50655|50524|50500|22737
1722510300000|2024-08-01 11:05:00|50672|50651|50800|50720|50885|50840|50672|50650|15546
1722510600000|2024-08-01 11:10:00|50790|50750|51000|50950|51022|50979|50766|50750|31468
1722510900000|2024-08-01 11:15:00|50999|50975|51147|51100|51171|51115|50971|50920|28366
1722511200000|2024-08-01 11:20:00|51146|51113|51136|51100|51200|51185|51070|51055|20768
1722511500000|2024-08-01 11:25:00|51149|51106|51450|51420|51470|51430|51149|51100|41867
1722511800000|2024-08-01 11:30:00|51448|51421|51490|51466|51550|51508|51320|51300|63234
1722512100000|2024-08-01 11:35:00|51491|51475|51382|51328|51550|51516|51350|51328|33542
1722512400000|2024-08-01 11:40:00|51381|51329|51437|51366|51498|51448|51250|51182|26588
1722512700000|2024-08-01 11:45:00|51436|51370|51370|51350|51436|51415|51352|51350|12946
1722513000000|2024-08-01 11:50:00|51367|51341|51399|51330|51435|51430|51268|51220|28088
1722513300000|2024-08-01 11:55:00|51392|51331|51296|51260|51399|51360|51270|51220|14988
1722513600000|2024-08-01 12:00:00|51291|51262|51305|51271|51350|51308|51162|51112|17367
1722513900000|2024-08-01 12:05:00|51290|51282|51245|51235|51300|51282|51188|51163|29913
1722514200000|2024-08-01 12:10:00|51270|51196|51310|51287|51400|51324|51200|51186|27483
1722514500000|2024-08-01 12:15:00|51320|51300|51490|51474|51525|51511|51320|51300|43701
1722514800000|2024-08-01 12:20:00|51495|51469|51817|51800|51830|51816|51495|51460|67440
1722515100000|2024-08-01 12:25:00|51821|51760|51650|51602|51821|51763|51600|51561|32878
1722515400000|2024-08-01 12:30:00|51614|51600|51650|51608|51850|51815|51554|51524|68187
1722515700000|2024-08-01 12:35:00|51630|51603|51580|51524|51650|51625|51532|51524|35618
1722516000000|2024-08-01 12:40:00|51550|51515|51520|51500|51630|51602|51500|51475|56258
1722516300000|2024-08-01 12:45:00|51515|51501|51639|51600|51772|51769|51504|51475|37126
1722516600000|2024-08-01 12:50:00|51650|51619|51750|51728|51772|51753|51650|51619|26279
1722516900000|2024-08-01 12:55:00|51749|51715|51932|51900|51938|51924|51670|51620|60451
1722517200000|2024-08-01 13:00:00|51938|51902|51871|51817|52000|51989|51815|51791|112075
1722517500000|2024-08-01 13:05:00|51863|51826|51840|51815|52000|51986|51827|51815|65736
1722517800000|2024-08-01 13:10:00|51820|51806|51707|51700|51879|51868|51668|51636|73070
1722518100000|2024-08-01 13:15:00|51710|51681|51675|51662|51770|51718|51601|51563|44399
1722518400000|2024-08-01 13:20:00|51679|51679|51680|51623|51826|51800|51590|51545|47751
1722518700000|2024-08-01 13:25:00|51750|51706|52100|52063|52275|52216|51698|51623|148721
1722519000000|2024-08-01 13:30:00|52115|52109|51877|51838|52355|52348|51333|51324|1511312
1722519300000|2024-08-01 13:35:00|51878|51834|51605|51555|51998|51994|51055|51052|662445
1722519600000|2024-08-01 13:40:00|51600|51570|51906|51875|51960|51943|51484|51445|510342
1722519900000|2024-08-01 13:45:00|51900|51877|52289|52259|52300|52294|51834|51811|582012
1722520200000|2024-08-01 13:50:00|52300|52276|52542|52527|52585|52567|51956|51943|618908
1722520500000|2024-08-01 13:55:00|52535|52519|52604|52568|52718|52701|52415|52386|459095
1722520800000|2024-08-01 14:00:00|52600|52551|52193|52151|52619|52580|52153|52138|286838
1722521100000|2024-08-01 14:05:00|52197|52152|51980|51920|52264|52246|51931|51914|255937
1722521400000|2024-08-01 14:10:00|51961|51940|52057|52025|52250|52234|51935|51920|152630
1722521700000|2024-08-01 14:15:00|52027|52016|51704|51660|52042|52016|51662|51645|226448
1722522000000|2024-08-01 14:20:00|51698|51684|51620|51600|51750|51729|51403|51397|187429
1722522300000|2024-08-01 14:25:00|51653|51626|51316|51289|51750|51726|51303|51280|198419
1722522600000|2024-08-01 14:30:00|51351|51300|51268|51234|51364|51360|50856|50834|482124
1722522900000|2024-08-01 14:35:00|51269|51248|51218|51169|51350|51327|51089|51067|321928
1722523200000|2024-08-01 14:40:00|51203|51182|50920|50900|51242|51220|50691|50656|402663
1722523500000|2024-08-01 14:45:00|50914|50881|50751|50718|51048|51028|50615|50607|287941
1722523800000|2024-08-01 14:50:00|50730|50730|50859|50823|51049|51027|50730|50703|163351
1722524100000|2024-08-01 14:55:00|50857|50838|50680|50658|50933|50899|50600|50585|196867
1722524400000|2024-08-01 15:00:00|50659|50661|50469|50444|50680|50668|50379|50360|216071
1722524700000|2024-08-01 15:05:00|50487|50451|50329|50278|50542|50512|50290|50262|209725
1722525000000|2024-08-01 15:10:00|50301|50277|50729|50710|50808|50790|50292|50263|198456
1722525300000|2024-08-01 15:15:00|50736|50708|50592|50561|50788|50756|50561|50523|127247
1722525600000|2024-08-01 15:20:00|50591|50560|50448|50430|50695|50672|50364|50348|80575
1722525900000|2024-08-01 15:25:00|50458|50448|50280|50241|50591|50582|50267|50240|117935
1722526200000|2024-08-01 15:30:00|50276|50242|50194|50165|50334|50314|50051|50030|165313
1722526500000|2024-08-01 15:35:00|50200|50175|50205|50182|50292|50269|50181|50165|91303
1722526800000|2024-08-01 15:40:00|50202|50180|50135|50106|50260|50244|50010|50000|230162
1722527100000|2024-08-01 15:45:00|50121|50103|50359|50333|50472|50450|50045|50011|149125
1722527400000|2024-08-01 15:50:00|50357|50334|50515|50473|50700|50686|50291|50275|187133
1722527700000|2024-08-01 15:55:00|50489|50478|50353|50308|50648|50621|50314|50303|101809
1722528000000|2024-08-01 16:00:00|50366|50320|50510|50500|50678|50656|50345|50308|87093
1722528300000|2024-08-01 16:05:00|50515|50509|50660|50650|50746|50734|50508|50500|84868
1722528600000|2024-08-01 16:10:00|50669|50646|50749|50720|50749|50730|50583|50563|107048
1722528900000|2024-08-01 16:15:00|50744|50722|50635|50615|50778|50753|50580|50565|110299
1722529200000|2024-08-01 16:20:00|50625|50634|50372|50350|50691|50656|50369|50350|96898
1722529500000|2024-08-01 16:25:00|50361|50341|50495|50463|50507|50481|50283|50250|93236
1722529800000|2024-08-01 16:30:00|50482|50460|50265|50238|50492|50485|50265|50238|72278
1722530100000|2024-08-01 16:35:00|50259|50237|50145|50120|50367|50338|50138|50117|88119
1722530400000|2024-08-01 16:40:00|50135|50115|50143|50114|50189|50158|50027|50015|153974
1722530700000|2024-08-01 16:45:00|50137|50113|50212|50177|50282|50261|50101|50080|84817
1722531000000|2024-08-01 16:50:00|50192|50170|50072|50056|50219|50182|49955|49933|137632
1722531300000|2024-08-01 16:55:00|50067|50060|50086|50050|50130|50101|50015|50000|64564
1722531600000|2024-08-01 17:00:00|50085|50051|49832|49805|50095|50086|49826|49805|130130
1722531900000|2024-08-01 17:05:00|49824|49808|49666|49650|49865|49837|49626|49604|143764
1722532200000|2024-08-01 17:10:00|49674|49655|49579|49553|49748|49729|49515|49505|119728
1722532500000|2024-08-01 17:15:00|49587|49559|49588|49557|49700|49685|49562|49538|94910
1722532800000|2024-08-01 17:20:00|49582|49551|49465|49438|49675|49650|49383|49358|198363
1722533100000|2024-08-01 17:25:00|49457|49439|49650|49627|49719|49699|49358|49333|127234
1722533400000|2024-08-01 17:30:00|49662|49635|49699|49669|49769|49753|49625|49622|59218
1722533700000|2024-08-01 17:35:00|49698|49658|49317|49292|49714|49700|49300|49278|102733
1722534000000|2024-08-01 17:40:00|49313|49289|49561|49528|49598|49566|49265|49250|150200
1722534300000|2024-08-01 17:45:00|49565|49520|49574|49519|49620|49599|49483|49451|79788
1722534600000|2024-08-01 17:50:00|49575|49531|49723|49702|49777|49746|49534|49500|118831
1722534900000|2024-08-01 17:55:00|49718|49701|49780|49753|49780|49758|49534|49514|107149
1722535200000|2024-08-01 18:00:00|49776|49737|49561|49549|49837|49812|49550|49527|93863
1722535500000|2024-08-01 18:05:00|49569|49537|49519|49486|49692|49661|49502|49464|72217
1722535800000|2024-08-01 18:10:00|49516|49500|49512|49484|49599|49575|49481|49453|65879
1722536100000|2024-08-01 18:15:00|49510|49510|49461|49438|49523|49510|49389|49359|74978
1722536400000|2024-08-01 18:20:00|49468|49443|49426|49402|49537|49519|49388|49373|116042
1722536700000|2024-08-01 18:25:00|49424|49398|49285|49278|49426|49412|49230|49210|97399
1722537000000|2024-08-01 18:30:00|49295|49260|49591|49552|49594|49553|49277|49260|88290
1722537300000|2024-08-01 18:35:00|49560|49551|49647|49620|49689|49633|49516|49501|60024
1722537600000|2024-08-01 18:40:00|49649|49646|49522|49500|49719|49708|49500|49486|77439
1722537900000|2024-08-01 18:45:00|49508|49505|49386|49365|49538|49531|49359|49342|67499
1722538200000|2024-08-01 18:50:00|49398|49342|49438|49417|49597|49576|49396|49342|90380
1722538500000|2024-08-01 18:55:00|49449|49422|49423|49388|49520|49501|49350|49340|63914
1722538800000|2024-08-01 19:00:00|49420|49390|49450|49418|49475|49458|49335|49310|66458
1722539100000|2024-08-01 19:05:00|49448|49413|49434|49398|49473|49455|49340|49330|54143
1722539400000|2024-08-01 19:10:00|49426|49391|49543|49502|49600|49576|49362|49341|78395
1722539700000|2024-08-01 19:15:00|49522|49500|49640|49617|49670|49649|49460|49450|106978
1722540000000|2024-08-01 19:20:00|49635|49613|49615|49596|49651|49630|49435|49425|81796
1722540300000|2024-08-01 19:25:00|49623|49597|49500|49474|49625|49614|49450|49426|62615
1722540600000|2024-08-01 19:30:00|49497|49475|49403|49372|49635|49630|49371|49340|153262
1722540900000|2024-08-01 19:35:00|49415|49379|49634|49606|49686|49683|49398|49379|138194
1722541200000|2024-08-01 19:40:00|49607|49596|49550|49527|49623|49596|49420|49405|95308
1722541500000|2024-08-01 19:45:00|49555|49532|49846|49820|49883|49868|49555|49532|209790
1722541800000|2024-08-01 19:50:00|49862|49837|49585|49544|49913|49907|49479|49455|213515
1722542100000|2024-08-01 19:55:00|49547|49545|49793|49769|49925|49899|49538|49520|416569
1722542400000|2024-08-01 20:00:00|49760|49774|49600|49301|49784|49782|49350|49300|1453313
1722542700000|2024-08-01 20:05:00|49599|49401|49595|49500|49599|49550|49509|49401|4632
1722543000000|2024-08-01 20:10:00|49548|49425|49590|49500|49595|49500|49400|49355|7877
1722543300000|2024-08-01 20:15:00|49577|49440|49480|49360|49595|49539|49438|49355|6638
1722543600000|2024-08-01 20:20:00|49463|49375|49335|49305|49480|49375|49301|49300|11770
1722543900000|2024-08-01 20:25:00|49304|49300|49465|49401|49490|49440|49227|49200|8171
1722544200000|2024-08-01 20:30:00|49432|49320|49493|49450|49699|49660|49432|49250|6565
1722544500000|2024-08-01 20:35:00|49500|49446|49600|49530|49600|49550|49455|49409|4539
1722544800000|2024-08-01 20:40:00|49569|49500|49450|49424|49600|49530|49450|49422|2098
1722545100000|2024-08-01 20:45:00|49490|49422|49600|49569|49600|49569|49411|49350|5448
1722545400000|2024-08-01 20:50:00|49640|49573|49697|49620|49699|49650|49575|49488|9318
1722545700000|2024-08-01 20:55:00|49648|49580|49800|49744|49800|49767|49648|49580|4595
1722546000000|2024-08-01 21:00:00|49794|49774|49920|49900|49977|49910|49794|49744|9126
1722546300000|2024-08-01 21:05:00|49978|49930|49845|49700|49979|49930|49796|49700|5251
1722546600000|2024-08-01 21:10:00|49850|49730|49766|49652|49850|49759|49730|49640|2166
1722546900000|2024-08-01 21:15:00|49787|49710|49799|49685|49850|49800|49771|49652|3166
1722547200000|2024-08-01 21:20:00|49780|49652|49800|49755|49900|49849|49740|49652|7355
1722547500000|2024-08-01 21:25:00|49771|49770|49771|49750|49825|49800|49771|49750|2571
1722547800000|2024-08-01 21:30:00|49750|49652|49700|49650|49825|49800|49652|49650|3470
1722548100000|2024-08-01 21:35:00|49770|49660|49769|49700|49770|49700|49710|49600|1959
1722548400000|2024-08-01 21:40:00|49730|49706|49800|49760|49800|49766|49730|49700|1077
1722548700000|2024-08-01 21:45:00|49825|49764|49826|49800|49826|49815|49820|49735|2448
1722549000000|2024-08-01 21:50:00|49854|49782|49849|49806|49854|49806|49817|49782|1194
1722549300000|2024-08-01 21:55:00|49820|49800|49820|49800|49820|49800|49782|49770|3107
1722549600000|2024-08-01 22:00:00|49800|49770|49950|49901|49950|49901|49800|49770|5114
1722549900000|2024-08-01 22:05:00|49948|49900|49834|49770|49948|49900|49800|49770|3419
1722550200000|2024-08-01 22:10:00|49774|49735|49774|49620|49774|49735|49774|49601|659
1722550500000|2024-08-01 22:15:00|49711|49645|49709|49647|49711|49647|49709|49645|373
1722550800000|2024-08-01 22:20:00|49731|49645|49710|49620|49731|49651|49710|49620|733
1722551100000|2024-08-01 22:25:00|49731|49640|49791|49700|49936|49793|49700|49620|3835
1722551400000|2024-08-01 22:30:00|49758|49650|49758|49650|49758|49652|49758|49650|360
1722551700000|2024-08-01 22:35:00|49760|49700|49727|49701|49850|49702|49720|49700|1105
1722552000000|2024-08-01 22:40:00|49725|49650|49840|49745|49850|49745|49725|49620|1689
1722552300000|2024-08-01 22:45:00|49792|49774|49830|49814|49830|49814|49792|49745|1593
1722552600000|2024-08-01 22:50:00|49840|49800|49823|49600|49840|49800|49823|49600|1883
1722552900000|2024-08-01 22:55:00|49646|49580|49799|49601|49825|49700|49575|49505|2329
1722553200000|2024-08-01 23:00:00|49793|49700|49795|49601|49795|49700|49699|49601|1196
1722553500000|2024-08-01 23:05:00|49773|49610|49958|49840|49960|49900|49730|49610|5939
1722553800000|2024-08-01 23:10:00|49940|49900|49876|49800|49978|49900|49876|49800|1924
1722554100000|2024-08-01 23:15:00|49880|49750|49840|49750|49880|49750|49840|49750|2277
1722554400000|2024-08-01 23:20:00|49900|49761|49925|49782|49925|49841|49900|49725|2400
1722554700000|2024-08-01 23:25:00|49924|49781|49900|49850|49924|49900|49900|49781|942
1722555000000|2024-08-01 23:30:00|49945|49925|49915|49900|49978|49925|49915|49860|1464
1722555300000|2024-08-01 23:35:00|49978|49880|49925|49900|49978|49974|49900|49850|5601
1722555600000|2024-08-01 23:40:00|49940|49851|49900|49855|49985|49960|49900|49851|3353
1722555900000|2024-08-01 23:45:00|49968|49882|49900|49805|49968|49900|49900|49805|4068
1722556200000|2024-08-01 23:50:00|49880|49838|49825|49800|49880|49838|49780|49768|5041
1722556500000|2024-08-01 23:55:00|49822|49802|49978|49801|49978|49907|49820|49800|4673
1722585600000|2024-08-02 08:00:00|49299|49200|49421|49400|49500|49416|49299|49200|9296
1722585900000|2024-08-02 08:05:00|49422|49383|49468|49400|49770|49413|49250|49200|5399
1722586200000|2024-08-02 08:10:00|49466|49390|49379|49309|49770|49393|49379|49301|3161
1722586500000|2024-08-02 08:15:00|49446|49304|49397|49310|49446|49327|49310|49300|4994
1722586800000|2024-08-02 08:20:00|49404|49315|49400|49332|49450|49400|49365|49315|1466
1722587100000|2024-08-02 08:25:00|49392|49334|49400|49326|49400|49355|49360|49315|1528
1722587400000|2024-08-02 08:30:00|49450|49325|49525|49382|49570|49500|49399|49325|3312
1722587700000|2024-08-02 08:35:00|49523|49383|49463|49382|49570|49513|49455|49360|1195
1722588000000|2024-08-02 08:40:00|49461|49401|49533|49431|49570|49459|49457|49401|721
1722588300000|2024-08-02 08:45:00|49532|49428|49500|49413|49570|49458|49486|49401|539
1722588600000|2024-08-02 08:50:00|49499|49415|49482|49401|49500|49430|49446|49401|1026
1722588900000|2024-08-02 08:55:00|49500|49430|49540|49500|49570|49500|49475|49430|1444
1722589200000|2024-08-02 09:00:00|49538|49506|49523|49440|49540|49506|49488|49430|1294
1722589500000|2024-08-02 09:05:00|49493|49441|49409|49385|49533|49441|49398|49325|1423
1722589800000|2024-08-02 09:10:00|49413|49331|49375|49325|49417|49334|49354|49325|465
1722590100000|2024-08-02 09:15:00|49374|49330|49376|49325|49405|49330|49359|49325|284
1722590400000|2024-08-02 09:20:00|49371|49329|49373|49325|49405|49329|49361|49325|529
1722590700000|2024-08-02 09:25:00|49372|49342|49400|49342|49400|49374|49354|49342|1145
1722591000000|2024-08-02 09:30:00|49405|49351|49392|49342|49440|49377|49390|49342|861
1722591300000|2024-08-02 09:35:00|49391|49345|49450|49407|49491|49445|49387|49342|2745
1722591600000|2024-08-02 09:40:00|49451|49404|49400|49358|49451|49433|49400|49342|370
1722591900000|2024-08-02 09:45:00|49412|49359|49430|49342|49433|49400|49412|49342|871
1722592200000|2024-08-02 09:50:00|49429|49344|49433|49400|49433|49400|49410|49342|124
1722592500000|2024-08-02 09:55:00||49404||49404||49404||49404|902
1722592800000|2024-08-02 10:00:00|49431|49400|49423|49400|49433|49400|49421|49400|717
1722593100000|2024-08-02 10:05:00|49426|49342|49380|49325|49426|49361|49365|49325|1581
1722593400000|2024-08-02 10:10:00|49383|49326|49380|49334|49400|49337|49375|49325|203
1722593700000|2024-08-02 10:15:00|49394|49326|49433|49380|49433|49384|49394|49325|948
1722594000000|2024-08-02 10:20:00|49432|49381|49570|49516|49570|49536|49424|49381|3229
1722594300000|2024-08-02 10:25:00|49559|49518|49570|49501|49570|49518|49493|49416|3054
1722594600000|2024-08-02 10:30:00|49560|49506|49506|49429|49560|49515|49505|49380|1807
1722594900000|2024-08-02 10:35:00|49504|49422|49506|49433|49523|49500|49471|49342|1740
1722595200000|2024-08-02 10:40:00|49495|49434|49560|49525|49560|49525|49491|49433|626
1722595500000|2024-08-02 10:45:00|49570|49550|49554|49500|49570|49559|49525|49500|2670
1722595800000|2024-08-02 10:50:00|49549|49501|49550|49500|49560|49527|49541|49500|520
1722596100000|2024-08-02 10:55:00|49548|49525|49548|49502|49548|49525|49531|49500|673
1722596400000|2024-08-02 11:00:00|49506|49501|49498|49453|49548|49505|49495|49412|12714
1722596700000|2024-08-02 11:05:00|49500|49476|49558|49500|49602|49527|49480|49450|7348
1722597000000|2024-08-02 11:10:00|49551|49495|49533|49500|49558|49504|49516|49495|3563
1722597300000|2024-08-02 11:15:00|49560|49510|49560|49520|49560|49558|49550|49500|2075
1722597600000|2024-08-02 11:20:00|49600|49522|49560|49525|49600|49593|49550|49506|6249
1722597900000|2024-08-02 11:25:00|49555|49550|49587|49550|49595|49559|49552|49525|2751
1722598200000|2024-08-02 11:30:00|49590|49559|49642|49565|49645|49568|49562|49534|3561
1722598500000|2024-08-02 11:35:00|49641|49566|49627|49570|49645|49600|49549|49526|3769
1722598800000|2024-08-02 11:40:00|49626|49572|49501|49433|49632|49604|49450|49413|7313
1722599100000|2024-08-02 11:45:00|49467|49460|49458|49433|49548|49503|49458|49415|2835
1722599400000|2024-08-02 11:50:00|49446|49414|49470|49414|49500|49449|49446|49413|2370
1722599700000|2024-08-02 11:55:00|49469|49413|49395|49325|49473|49413|49339|49325|4477
1722600000000|2024-08-02 12:00:00|49396|49344|49420|49378|49420|49386|49355|49337|3226
1722600300000|2024-08-02 12:05:00|49418|49375|49488|49466|49500|49466|49404|49375|1777
1722600600000|2024-08-02 12:10:00|49486|49454|49429|49380|49570|49531|49429|49365|8861
1722600900000|2024-08-02 12:15:00|49416|49376|49426|49390|49426|49390|49389|49365|1931
1722601200000|2024-08-02 12:20:00|49408|49380|49379|49332|49426|49380|49379|49325|3158
1722601500000|2024-08-02 12:25:00|49377|49350|49400|49270|49400|49390|49300|49220|9563
1722601800000|2024-08-02 12:30:00|49497|49360|48760|48700|49520|49478|48665|48643|60320
1722602100000|2024-08-02 12:35:00|48750|48643|48890|48792|49000|48960|48425|48411|52663
1722602400000|2024-08-02 12:40:00|48889|48795|49084|48958|49274|49176|48788|48770|43073
1722602700000|2024-08-02 12:45:00|49090|48953|49026|48970|49100|49098|48989|48916|20280
1722603000000|2024-08-02 12:50:00|49038|48998|48795|48700|49100|49015|48738|48672|34842
1722603300000|2024-08-02 12:55:00|48777|48703|48500|48461|48795|48760|48478|48450|34870
1722603600000|2024-08-02 13:00:00|48600|48450|48586|48522|48620|48590|48474|48450|34846
1722603900000|2024-08-02 13:05:00|48600|48523|48590|48509|48700|48611|48555|48509|20715
1722604200000|2024-08-02 13:10:00|48600|48511|48461|48430|48600|48562|48374|48366|35362
1722604500000|2024-08-02 13:15:00|48474|48450|48550|48525|48550|48549|48428|48400|37305
1722604800000|2024-08-02 13:20:00|48545|48530|48600|48541|48600|48581|48539|48501|20978
1722605100000|2024-08-02 13:25:00|48546|48549|48885|48874|48900|48874|48521|48500|51103
1722605400000|2024-08-02 13:30:00|48875|48881|48917|48844|49395|49349|48799|48758|508954
1722605700000|2024-08-02 13:35:00|48916|48855|49825|49801|49838|49817|48895|48840|318043
1722606000000|2024-08-02 13:40:00|49801|49803|49539|49477|50118|50099|49508|49450|304016
1722606300000|2024-08-02 13:45:00|49538|49508|49093|49038|49780|49750|49016|49001|153318
1722606600000|2024-08-02 13:50:00|49111|49036|49089|49053|49199|49145|48677|48627|184128
1722606900000|2024-08-02 13:55:00|49070|49048|48841|48826|49320|49284|48701|48666|136637
1722607200000|2024-08-02 14:00:00|48877|48829|48410|48395|49105|49059|48410|48395|185937
1722607500000|2024-08-02 14:05:00|48419|48390|48100|48062|48419|48390|47752|47721|308306
1722607800000|2024-08-02 14:10:00|48098|48061|47861|47826|48098|48061|47666|47647|155541
1722608100000|2024-08-02 14:15:00|47866|47837|47885|47860|48140|48107|47823|47801|121999
1722608400000|2024-08-02 14:20:00|47891|47861|47827|47787|48083|48056|47638|47615|144178
1722608700000|2024-08-02 14:25:00|47828|47790|48059|48019|48168|48148|47828|47790|121160
1722609000000|2024-08-02 14:30:00|48051|48011|47995|47977|48298|48290|47988|47944|91977
1722609300000|2024-08-02 14:35:00|47991|47955|47806|47800|47995|47971|47697|47680|109053
1722609600000|2024-08-02 14:40:00|47805|47792|48068|48032|48116|48087|47800|47784|85743
1722609900000|2024-08-02 14:45:00|48092|48034|48456|48403|48505|48500|48070|48034|105809
1722610200000|2024-08-02 14:50:00|48461|48427|48325|48276|48542|48517|48260|48234|98644
1722610500000|2024-08-02 14:55:00|48327|48282|48339|48316|48465|48439|48260|48210|79105
1722610800000|2024-08-02 15:00:00|48338|48320|48545|48517|48546|48523|48338|48315|111352
1722611100000|2024-08-02 15:05:00|48546|48529|48497|48461|48603|48584|48383|48323|61464
1722611400000|2024-08-02 15:10:00|48504|48453|48516|48480|48680|48648|48442|48420|69603
1722611700000|2024-08-02 15:15:00|48510|48505|48399|48355|48650|48630|48389|48350|115282
1722612000000|2024-08-02 15:20:00|48400|48374|48696|48654|48700|48690|48329|48318|97210
1722612300000|2024-08-02 15:25:00|48699|48680|48725|48692|48900|48888|48666|48649|126031
1722612600000|2024-08-02 15:30:00|48719|48691|48967|48953|49050|49031|48700|48683|94336
1722612900000|2024-08-02 15:35:00|48966|48931|49020|48991|49131|49108|48906|48886|92556
1722613200000|2024-08-02 15:40:00|49018|48995|49240|49222|49250|49226|48996|48958|51955
1722613500000|2024-08-02 15:45:00|49233|49220|49050|49005|49277|49264|48954|48917|100914
1722613800000|2024-08-02 15:50:00|49035|49008|49001|48970|49170|49146|48944|48921|46917
1722614100000|2024-08-02 15:55:00|49024|48974|49144|49073|49248|49219|48988|48964|52357
1722614400000|2024-08-02 16:00:00|49139|49079|49100|49063|49239|49235|49060|49031|39716
1722614700000|2024-08-02 16:05:00|49077|49060|48956|48910|49284|49250|48928|48910|53695
1722615000000|2024-08-02 16:10:00|48948|48919|48884|48853|48948|48934|48743|48725|53639
1722615300000|2024-08-02 16:15:00|48882|48858|49053|49010|49055|49024|48833|48804|49621
1722615600000|2024-08-02 16:20:00|49054|49037|49031|48974|49193|49158|49006|48967|45672
1722615900000|2024-08-02 16:25:00|49029|48973|48953|48909|49063|49033|48919|48907|34010
1722616200000|2024-08-02 16:30:00|48925|48900|49008|48977|49080|49043|48897|48851|41037
1722616500000|2024-08-02 16:35:00|49005|48983|48950|48912|49053|49025|48789|48760|34840
1722616800000|2024-08-02 16:40:00|48948|48929|49056|49013|49150|49127|48948|48929|43664
1722617100000|2024-08-02 16:45:00|49046|49006|48759|48731|49100|49076|48759|48729|33430
1722617400000|2024-08-02 16:50:00|48758|48746|48605|48572|48792|48768|48540|48522|55613
1722617700000|2024-08-02 16:55:00|48618|48590|48770|48730|48776|48735|48500|48485|40296
1722618000000|2024-08-02 17:00:00|48763|48751|48763|48734|48817|48800|48673|48650|38390
1722618300000|2024-08-02 17:05:00|48780|48745|48950|48920|48950|48920|48763|48733|40492
1722618600000|2024-08-02 17:10:00|48935|48912|49032|48979|49057|49040|48879|48859|58470
1722618900000|2024-08-02 17:15:00|49031|48969|48989|48950|49075|49057|48924|48900|49824
1722619200000|2024-08-02 17:20:00|48988|48940|48786|48748|48994|48969|48760|48737|46970
1722619500000|2024-08-02 17:25:00|48798|48750|48778|48732|48888|48850|48742|48726|23408
1722619800000|2024-08-02 17:30:00|48773|48726|48827|48768|48849|48810|48707|48690|18363
1722620100000|2024-08-02 17:35:00|48806|48757|48742|48715|48811|48757|48694|48666|18215
1722620400000|2024-08-02 17:40:00|48738|48700|48751|48711|48789|48754|48665|48636|26517
1722620700000|2024-08-02 17:45:00|48752|48733|48659|48641|48798|48776|48659|48641|30296
1722621000000|2024-08-02 17:50:00|48657|48632|48687|48643|48755|48747|48652|48632|33346
1722621300000|2024-08-02 17:55:00|48668|48647|48777|48729|48829|48804|48668|48647|33214
1722621600000|2024-08-02 18:00:00|48766|48728|48651|48614|48770|48728|48637|48612|26359
1722621900000|2024-08-02 18:05:00|48649|48615|48608|48589|48739|48719|48601|48588|27922
1722622200000|2024-08-02 18:10:00|48611|48591|48547|48520|48688|48659|48547|48514|39678
1722622500000|2024-08-02 18:15:00|48546|48521|48550|48528|48600|48585|48501|48500|43088
1722622800000|2024-08-02 18:20:00|48545|48520|48698|48682|48700|48682|48526|48507|37477
1722623100000|2024-08-02 18:25:00|48697|48681|48764|48744|48784|48770|48659|48634|56951
1722623400000|2024-08-02 18:30:00|48752|48733|48782|48764|48884|48871|48728|48716|61410
1722623700000|2024-08-02 18:35:00|48767|48756|48698|48672|48782|48756|48676|48655|36001
1722624000000|2024-08-02 18:40:00|48695|48663|48749|48717|48786|48759|48675|48660|26617
1722624300000|2024-08-02 18:45:00|48753|48718|48785|48758|48875|48857|48713|48676|35849
1722624600000|2024-08-02 18:50:00|48784|48751|48846|48825|48846|48825|48734|48710|24141
1722624900000|2024-08-02 18:55:00|48836|48810|48711|48680|48867|48850|48694|48678|28675
1722625200000|2024-08-02 19:00:00|48707|48689|48680|48654|48797|48777|48660|48617|26188
1722625500000|2024-08-02 19:05:00|48677|48658|48709|48687|48742|48722|48585|48569|37531
1722625800000|2024-08-02 19:10:00|48708|48686|48777|48748|48782|48763|48657|48631|37950
1722626100000|2024-08-02 19:15:00|48773|48742|48792|48764|48854|48831|48760|48736|49123
1722626400000|2024-08-02 19:20:00|48781|48762|48797|48776|48843|48829|48753|48720|41511
1722626700000|2024-08-02 19:25:00|48787|48779|48873|48850|48880|48856|48709|48677|71336
1722627000000|2024-08-02 19:30:00|48877|48852|48750|48730|48918|48904|48739|48721|78421
1722627300000|2024-08-02 19:35:00|48751|48739|48523|48513|48768|48739|48477|48448|72005
1722627600000|2024-08-02 19:40:00|48531|48517|48624|48593|48652|48624|48488|48468|77540
1722627900000|2024-08-02 19:45:00|48623|48578|48655|48645|48750|48733|48590|48569|70932
1722628200000|2024-08-02 19:50:00|48662|48636|48687|48657|48698|48677|48453|48435|119791
1722628500000|2024-08-02 19:55:00|48688|48659|48820|48802|48858|48846|48667|48646|434927
1722628800000|2024-08-02 20:00:00|48835|48801|48875|48814|48911|48857|48800|48712|9408
1722629100000|2024-08-02 20:05:00|48886|48821|48791|48715|48888|48825|48791|48680|4045
1722629400000|2024-08-02 20:10:00|48799|48735|48730|48682|48800|48735|48719|48650|3368
1722629700000|2024-08-02 20:15:00|48756|48685|48800|48705|48800|48752|48726|48650|6509
1722630000000|2024-08-02 20:20:00|48790|48706|48790|48701|48790|48752|48720|48650|5137
1722630300000|2024-08-02 20:25:00|48745|48681|48785|48700|48790|48700|48704|48681|1190
1722630600000|2024-08-02 20:30:00|48773|48706|48748|48650|48775|48706|48700|48650|2543
1722630900000|2024-08-02 20:35:00|48749|48725|48725|48650|48750|48726|48724|48650|4478
1722631200000|2024-08-02 20:40:00|48719|48681|48745|48653|48773|48681|48719|48650|937
1722631500000|2024-08-02 20:45:00|48740|48650|48745|48660|48745|48675|48740|48650|317
1722631800000|2024-08-02 20:50:00|48737|48681|48735|48681|48737|48681|48702|48681|937
1722632100000|2024-08-02 20:55:00|48733|48650|48720|48648|48733|48650|48639|48553|3225
1722844800000|2024-08-05 08:00:00|47838|40560|46400|46294|47838|46325|45795|40560|22071
1722845100000|2024-08-05 08:05:00|46362|46313|46700|46432|46900|46572|46362|46293|11935
1722845400000|2024-08-05 08:10:00|46800|46438|46450|46300|46802|46565|46162|46050|7435
1722845700000|2024-08-05 08:15:00|46374|46251|46880|46501|46900|46620|46374|46201|4977
1722846000000|2024-08-05 08:20:00|46770|46585|46650|46600|46880|46650|46650|46501|4558
1722846300000|2024-08-05 08:25:00|46637|46503|46665|46550|46699|46630|46591|46502|5988
1722846600000|2024-08-05 08:30:00|46663|46560|46400|46267|46694|46577|46400|46267|5017
1722846900000|2024-08-05 08:35:00|46318|46280|46500|46365|46500|46400|46318|46267|3618
1722847200000|2024-08-05 08:40:00|46555|46380|46690|46380|46694|46600|46500|46361|4149
1722847500000|2024-08-05 08:45:00|46694|46381|46519|46401|46694|46469|46499|46380|5343
1722847800000|2024-08-05 08:50:00|46518|46403|46450|46383|46528|46500|46399|46300|6520
1722848100000|2024-08-05 08:55:00|46406|46361|46344|46281|46450|46400|46300|46160|6050
1722848400000|2024-08-05 09:00:00|46450|46306|46350|46160|46450|46326|46302|46160|3824
1722848700000|2024-08-05 09:05:00|46328|46180|46039|45989|46350|46215|45988|45820|6346
1722849000000|2024-08-05 09:10:00|46021|45988|45991|45931|46149|45988|45867|45815|9248
1722849300000|2024-08-05 09:15:00|45981|45851|45991|45815|45991|45928|45880|45815|2832
1722849600000|2024-08-05 09:20:00|45988|45829|45990|45897|46000|45988|45900|45829|4707
1722849900000|2024-08-05 09:25:00|45916|45893|46290|46250|46400|46250|45916|45815|7726
1722850200000|2024-08-05 09:30:00|46256|46233|46280|46106|46396|46260|46222|46105|3705
1722850500000|2024-08-05 09:35:00|46222|46111|45500|45371|46280|46158|45500|45250|14353
1722850800000|2024-08-05 09:40:00|45491|45402|45600|45327|45703|45609|45382|45250|10577
1722851100000|2024-08-05 09:45:00|45597|45381|45490|45354|45600|45561|45400|45307|8995
1722851400000|2024-08-05 09:50:00|45500|45357|45800|45700|45816|45800|45500|45307|9983
1722851700000|2024-08-05 09:55:00|45778|45651|46100|46000|46100|46043|45745|45500|5108
1722852000000|2024-08-05 10:00:00|46080|45950|46000|45500|46100|45963|45923|45500|3020
1722852300000|2024-08-05 10:05:00|45946|45774|45999|45840|46000|45910|45820|45500|2545
1722852600000|2024-08-05 10:10:00|45948|45801|46066|45914|46066|45999|45947|45750|3538
1722852900000|2024-08-05 10:15:00|46012|45910|46023|45884|46066|45976|45888|45753|6090
1722853200000|2024-08-05 10:20:00|46024|45835|46005|45932|46080|46027|45980|45752|3354
1722853500000|2024-08-05 10:25:00|46009|45888|45800|45761|46050|45900|45556|45531|5285
1722853800000|2024-08-05 10:30:00|45988|45773|45988|45707|45988|45881|45800|45531|2650
1722854100000|2024-08-05 10:35:00|45826|45636|45988|45531|45988|45765|45574|45531|3257
1722854400000|2024-08-05 10:40:00|45623|45580|45899|45801|45988|45801|45566|45500|5342
1722854700000|2024-08-05 10:45:00|45873|45820|46100|46001|46100|46001|45847|45720|6736
1722855000000|2024-08-05 10:50:00|46110|46021|46060|46001|46114|46041|46035|45800|3572
1722855300000|2024-08-05 10:55:00|46109|46013|46399|46300|46400|46300|46100|45927|4199
1722855600000|2024-08-05 11:00:00|46393|46333|46279|46221|46598|46480|46220|46169|38502
1722855900000|2024-08-05 11:05:00|46259|46220|46176|46138|46400|46310|46176|46106|13057
1722856200000|2024-08-05 11:10:00|46147|46139|46450|46400|46540|46486|46128|46105|20740
1722856500000|2024-08-05 11:15:00|46418|46350|46450|46380|46500|46474|46325|46300|8580
1722856800000|2024-08-05 11:20:00|46432|46382|46480|46401|46500|46430|46370|46200|8206
1722857100000|2024-08-05 11:25:00|46469|46406|46205|46165|46480|46406|46199|46165|15385
1722857400000|2024-08-05 11:30:00|46250|46170|46200|46072|46320|46200|46050|46026|14437
1722857700000|2024-08-05 11:35:00|46175|46074|45939|45848|46225|46202|45851|45848|19900
1722858000000|2024-08-05 11:40:00|45938|45860|46050|45969|46050|45969|45896|45848|13144
1722858300000|2024-08-05 11:45:00|46073|45969|45739|45674|46124|46055|45723|45673|0
1722858600000|2024-08-05 11:50:00|45744|45673|45664|45602|45860|45744|45664|45600|0
1722858900000|2024-08-05 11:55:00|45662|45601|45681|45640|45732|45660|45511|45452|0
1722859200000|2024-08-05 12:00:00|45661|45613|45643|45600|45839|45774|45508|45500|38924
1722859500000|2024-08-05 12:05:00|45622|45582|45430|45401|45643|45582|45400|45378|18358
1722859800000|2024-08-05 12:10:00|45429|45402|45466|45412|45600|45529|45361|45310|21180
1722860100000|2024-08-05 12:15:00|45445|45421|45199|45101|45539|45450|45136|45101|28296
1722860400000|2024-08-05 12:20:00|45199|45100|44630|44584|45199|45100|44572|44499|0
1722860700000|2024-08-05 12:25:00|44626|44500|44700|44627|45000|44816|44534|44444|0
1722861000000|2024-08-05 12:30:00|44701|44628|44400|44338|44701|44650|44393|44311|0
1722861300000|2024-08-05 12:35:00|44440|44381|44500|44320|44601|44566|44191|44038|0
1722861600000|2024-08-05 12:40:00|44473|44324|44600|44562|44601|44563|44473|44324|0
1722861900000|2024-08-05 12:45:00|44682|44633|44950|44862|45000|44950|44486|44400|33162
1722862200000|2024-08-05 12:50:00|44944|44900|45180|45100|45200|45133|44900|44878|61641
1722862500000|2024-08-05 12:55:00|45171|45135|45150|45100|45335|45302|45090|45000|42356
1722862800000|2024-08-05 13:00:00|45142|45050|45555|45501|45555|45511|45025|44920|34616
1722863100000|2024-08-05 13:05:00|45530|45429|45383|45300|45550|45496|45238|45150|31367
1722863400000|2024-08-05 13:10:00|45392|45325|45288|45200|45475|45400|45237|45155|17335
1722863700000|2024-08-05 13:15:00|45247|45210|45120|45000|45247|45210|45030|45000|19364
1722864000000|2024-08-05 13:20:00|45119|45050|45247|45150|45247|45194|45112|45000|28294
1722864300000|2024-08-05 13:25:00|45246|45050|45180|45100|45247|45200|44860|44800|77861
1722864600000|2024-08-05 13:30:00|45169|45082|45953|45917|46099|46066|45096|45076|947330
1722864900000|2024-08-05 13:35:00|45975|45900|46600|46543|46700|46645|45503|45413|215845
1722865200000|2024-08-05 13:40:00|46619|46541|46800|46746|46850|46809|46348|46300|266874
1722865500000|2024-08-05 13:45:00|46798|46736|46863|46827|47120|47099|46610|46565|141119
1722865800000|2024-08-05 13:50:00|46873|46829|46796|46724|47100|47087|46705|46653|97674
1722866100000|2024-08-05 13:55:00|46793|46735|46678|46620|46950|46908|46626|46573|78791
1722866400000|2024-08-05 14:00:00|46690|46636|47209|47162|47530|47482|46690|46636|159379
1722866700000|2024-08-05 14:05:00|47208|47163|46972|46922|47400|47352|46859|46801|95233
1722867000000|2024-08-05 14:10:00|46993|46923|47350|47275|47350|47311|46700|46666|68540
1722867300000|2024-08-05 14:15:00|47344|47266|47316|47285|47429|47402|47130|47084|115668
1722867600000|2024-08-05 14:20:00|47315|47281|46912|46853|47358|47314|46813|46781|75797
1722867900000|2024-08-05 14:25:00|46911|46841|46728|46682|47097|47042|46701|46650|101529
1722868200000|2024-08-05 14:30:00|46720|46708|47167|47107|47168|47148|46664|46635|108474
1722868500000|2024-08-05 14:35:00|47168|47110|47510|47466|47538|47511|47070|47030|94262
1722868800000|2024-08-05 14:40:00|47498|47466|47156|47112|47565|47525|47152|47100|17816
1722869100000|2024-08-05 14:45:00|47157|47113|47316|47259|47438|47400|47075|47029|17687
1722869400000|2024-08-05 14:50:00|47318|47261|47320|47257|47356|47295|47079|47032|20764
1722869700000|2024-08-05 14:55:00|47291|47225|47043|46977|47292|47229|46990|46939|13827
1722870000000|2024-08-05 15:00:00|47001|46945|47000|46945|47120|47078|46767|46734|56577
1722870300000|2024-08-05 15:05:00|47012|46935|47681|47655|47681|47655|46993|46935|135809
1722870600000|2024-08-05 15:10:00|47689|47640|47845|47828|47888|47874|47610|47600|104085
1722870900000|2024-08-05 15:15:00|47844|47817|47921|47884|48153|48106|47792|47752|107130
1722871200000|2024-08-05 15:20:00|47922|47872|48258|48230|48258|48230|47922|47872|162139
1722871500000|2024-08-05 15:25:00|48250|48234|47987|47947|48309|48285|47978|47934|75358
1722871800000|2024-08-05 15:30:00|47981|47950|48183|48137|48348|48341|47981|47943|109551
1722872100000|2024-08-05 15:35:00|48180|48129|48083|48008|48191|48160|47945|47900|45892
1722872400000|2024-08-05 15:40:00|48074|48012|47749|47703|48079|48026|47665|47627|42629
1722872700000|2024-08-05 15:45:00|47757|47731|47703|47650|47880|47837|47692|47650|58646
1722873000000|2024-08-05 15:50:00|47693|47638|47729|47700|47800|47772|47546|47525|47412
1722873300000|2024-08-05 15:55:00|47727|47691|47617|47594|47767|47752|47527|47515|54007
1722873600000|2024-08-05 16:00:00|47605|47573|47755|47725|47800|47776|47503|47461|42025
1722873900000|2024-08-05 16:05:00|47743|47706|47896|47868|47910|47883|47670|47629|53649
1722874200000|2024-08-05 16:10:00|47900|47864|47863|47848|47909|47886|47808|47781|34857
1722874500000|2024-08-05 16:15:00|47873|47849|48025|48001|48066|48044|47851|47820|50831
1722874800000|2024-08-05 16:20:00|48041|47992|48028|48000|48041|48000|47848|47821|26933
1722875100000|2024-08-05 16:25:00|48039|48010|48169|48138|48169|48145|47958|47916|139561
1722875400000|2024-08-05 16:30:00|48160|48129|47885|47859|48217|48191|47874|47850|58551
1722875700000|2024-08-05 16:35:00|47883|47851|47688|47650|47900|47884|47606|47576|35781
1722876000000|2024-08-05 16:40:00|47678|47643|47725|47689|47784|47759|47650|47622|39786
1722876300000|2024-08-05 16:45:00|47720|47673|47577|47542|47720|47673|47548|47511|51337
1722876600000|2024-08-05 16:50:00|47578|47531|47427|47400|47604|47585|47416|47400|49530
1722876900000|2024-08-05 16:55:00|47428|47400|47401|47374|47442|47408|47280|47239|20452
1722877200000|2024-08-05 17:00:00|47395|47368|47428|47400|47491|47461|47365|47322|36776
1722877500000|2024-08-05 17:05:00|47429|47382|47595|47554|47655|47625|47354|47311|11689
1722877800000|2024-08-05 17:10:00|47594|47534|47617|47581|47719|47691|47525|47476|16243
1722878100000|2024-08-05 17:15:00|47610|47580|47691|47661|47718|47698|47610|47575|9473
1722878400000|2024-08-05 17:20:00|47692|47669|47657|47619|47772|47746|47657|47613|6365
1722878700000|2024-08-05 17:25:00|47673|47626|47725|47687|47730|47703|47673|47626|600
1722879000000|2024-08-05 17:30:00|47716|47661|47898|47877|47916|47878|47716|47661|42327
1722879300000|2024-08-05 17:35:00|47900|47864|47838|47804|47918|47912|47766|47720|35992
1722879600000|2024-08-05 17:40:00|47837|47801|47939|47901|47993|47988|47808|47780|55244
1722879900000|2024-08-05 17:45:00|47938|47900|47868|47843|47980|47968|47858|47827|33350
1722880200000|2024-08-05 17:50:00|47865|47827|47835|47802|47950|47907|47830|47800|17047
1722880500000|2024-08-05 17:55:00|47838|47808|47704|47692|47887|47857|47657|47625|24776
1722880800000|2024-08-05 18:00:00|47722|47675|47473|47450|47746|47712|47473|47450|50098
1722881100000|2024-08-05 18:05:00|47466|47432|47467|47430|47493|47466|47372|47350|43366
1722881400000|2024-08-05 18:10:00|47468|47438|47282|47237|47549|47523|47282|47237|25803
1722881700000|2024-08-05 18:15:00|47290|47251|47450|47419|47450|47419|47255|47220|31267
1722882000000|2024-08-05 18:20:00|47460|47425|47294|47255|47500|47483|47269|47242|33653
1722882300000|2024-08-05 18:25:00|47293|47260|47490|47456|47490|47456|47263|47241|22230
1722882600000|2024-08-05 18:30:00|47485|47455|47469|47427|47650|47588|47442|47396|33240
1722882900000|2024-08-05 18:35:00|47454|47423|47386|47360|47510|47478|47325|47300|18505
1722883200000|2024-08-05 18:40:00|47384|47358|47207|47168|47403|47364|47172|47150|67421
1722883500000|2024-08-05 18:45:00|47214|47167|47200|47169|47284|47242|47143|47125|50322
1722883800000|2024-08-05 18:50:00|47191|47172|47514|47469|47755|47731|47191|47172|155378
1722884100000|2024-08-05 18:55:00|47493|47459|47522|47472|47700|47687|47461|47438|73219
1722884400000|2024-08-05 19:00:00|47529|47473|47789|47754|47789|47756|47529|47473|75784
1722884700000|2024-08-05 19:05:00|47784|47758|47533|47502|47784|47767|47532|47501|33700
1722885000000|2024-08-05 19:10:00|47531|47506|47441|47420|47638|47598|47427|47400|38026
1722885300000|2024-08-05 19:15:00|47450|47423|47504|47462|47519|47500|47390|47362|51504
1722885600000|2024-08-05 19:20:00|47502|47445|47616|47582|47633|47615|47461|47434|50677
1722885900000|2024-08-05 19:25:00|47615|47589|47699|47671|47737|47706|47550|47506|38218
1722886200000|2024-08-05 19:30:00|47700|47672|47728|47691|47800|47768|47544|47528|52824
1722886500000|2024-08-05 19:35:00|47723|47685|47659|47628|47800|47782|47640|47620|38385
1722886800000|2024-08-05 19:40:00|47673|47632|47513|47490|47711|47685|47498|47463|78100
1722887100000|2024-08-05 19:45:00|47511|47505|47488|47480|47555|47519|47461|47422|52733
1722887400000|2024-08-05 19:50:00|47496|47470|47499|47466|47650|47623|47425|47403|105214
1722887700000|2024-08-05 19:55:00|47502|47471|47674|47594|47679|47661|47476|47461|451959
1722888000000|2024-08-05 20:00:00|47580|47579|47800|47776|47900|47776|47580|47520|1692710
1722888300000|2024-08-05 20:05:00|47833|47775|47969|47920|48000|47976|47784|47775|12330
1722888600000|2024-08-05 20:10:00|47968|47919|47939|47910|47968|47950|47900|47840|14916
1722888900000|2024-08-05 20:15:00|47950|47840|47900|47862|47950|47910|47867|47840|3822
1722889200000|2024-08-05 20:20:00|47930|47866|47976|47917|47977|47917|47900|47866|3158
1722889500000|2024-08-05 20:25:00|47974|47920|47900|47860|47974|47920|47896|47860|3608
1722889800000|2024-08-05 20:30:00|47939|47900|47920|47862|47972|47940|47920|47860|2663
1722890100000|2024-08-05 20:35:00|47947|47860|47940|47860|47947|47876|47935|47860|1069
1722890400000|2024-08-05 20:40:00|47938|47880|47938|47881|47938|47881|47937|47880|706
1722890700000|2024-08-05 20:45:00|47940|47926|47938|47926|47959|47937|47938|47881|5544
1722891000000|2024-08-05 20:50:00|47900|47870|47899|47870|47900|47872|47899|47870|1413
1722891300000|2024-08-05 20:55:00|47938|47872|47938|47870|47938|47880|47879|47870|1268
1722891600000|2024-08-05 21:00:00|47935||47935||47935||47935||712
1722891900000|2024-08-05 21:05:00|47937|47871|47959|47900|47959|47900|47937|47870|1145
1722892200000|2024-08-05 21:10:00|47950|47920|47959|47920|47959|47920|47950|47920|253
1722892500000|2024-08-05 21:15:00|47950|47910|47950|47916|47950|47927|47950|47910|375
1722892800000|2024-08-05 21:20:00|47959|47930|47970|47918|47970|47945|47959|47918|1488
1722893100000|2024-08-05 21:25:00|47959|47920|47955|47920|47959|47920|47950|47920|279
1722893400000|2024-08-05 21:30:00||47918||47918||47919||47918|449
1722893700000|2024-08-05 21:35:00|47950|47919|47955|47919|47955|47919|47950|47919|114
1722894000000|2024-08-05 21:40:00|47931|47920|47942|47900|47943|47920|47931|47900|850
1722894300000|2024-08-05 21:45:00|47943|47941|47955|47941|47959|47941|47942|47941|5673
1722894600000|2024-08-05 21:50:00|47945|47900|47955|47876|47955|47901|47945|47875|311
1722894900000|2024-08-05 21:55:00|47925|47900|47955|47900|47955|47900|47925|47900|1115
1722895200000|2024-08-05 22:00:00|47959|47902|47974|47935|47974|47955|47955|47900|4497
1722895500000|2024-08-05 22:05:00|47980|47940|48200|48103|48200|48103|47980|47925|6669
1722895800000|2024-08-05 22:10:00|48150|48101|48120|48060|48199|48114|48120|48060|1330
1722896100000|2024-08-05 22:15:00|48145|48062|48192|48062|48199|48077|48145|48060|528
1722896400000|2024-08-05 22:20:00|48194|48063|48199|48100|48199|48100|48150|48060|1787
1722896700000|2024-08-05 22:25:00|48190|48150|48196|48151|48199|48170|48190|48100|912
1722897000000|2024-08-05 22:30:00|48195|48100|48178|48080|48199|48140|48158|48078|1329
1722897300000|2024-08-05 22:35:00|48161|48100|48161|48078|48161|48102|48161|48078|442
1722897600000|2024-08-05 22:40:00|48125|48100|48100|48078|48125|48100|48089|48078|618
1722897900000|2024-08-05 22:45:00|48093|48060|48093|48060|48093|48060|48093|48060|218
1722898200000|2024-08-05 22:50:00|48060|48000|48000|47925|48060|48000|48000|47925|1555
1722898500000|2024-08-05 22:55:00|47975|47928|48000|47950|48045|47956|47955|47925|1237
1722898800000|2024-08-05 23:00:00|48010||48100||48100||48010||916
1722899100000|2024-08-05 23:05:00|48080|48019|48080|48000|48080|48085|48080|48000|1134
1722899400000|2024-08-05 23:10:00|48100|48001|48100|48000|48100|48001|48100|48000|244
1722899700000|2024-08-05 23:15:00|48080|48075|48096|48000|48100|48075|48078|48000|421
1722900000000|2024-08-05 23:20:00|48050|48001|48100|48000|48100|48001|48047|48000|790
1722900300000|2024-08-05 23:25:00|||||||||115
1722900600000|2024-08-05 23:30:00|48125|48070|48300|48192|48300|48213|48125|48070|7975
1722900900000|2024-08-05 23:35:00|48299|48190|48360|48300|48360|48300|48298|48190|4450
1722901200000|2024-08-05 23:40:00|48390|48301|48400|48307|48400|48307|48389|48300|753
1722901500000|2024-08-05 23:45:00|48424|48350|48480|48375|48485|48410|48400|48350|2670
1722901800000|2024-08-05 23:50:00|48485|48382|48483|48435|48485|48480|48444|48380|4562
1722902100000|2024-08-05 23:55:00|48455|48433|48475|48425|48484|48441|48445|48401|1903
1722931200000|2024-08-06 08:00:00|48312|48220|48357|48225|48577|48335|48220|48070|5841
1722931500000|2024-08-06 08:05:00|48339|48266|48087|48000|48373|48283|48080|48000|4805
1722931800000|2024-08-06 08:10:00|48080|48001|48199|48000|48231|48150|48075|48000|5976
1722932100000|2024-08-06 08:15:00|48182|48001|48116|48000|48199|48029|48045|48000|1283
1722932400000|2024-08-06 08:20:00|48080|47901|48121|48013|48121|48022|47961|47756|1767
1722932700000|2024-08-06 08:25:00|48119|48000|48187|48134|48199|48155|48119|48000|1996
1722933000000|2024-08-06 08:30:00|48186|48135|48199|48134|48199|48159|48179|48134|2019
1722933300000|2024-08-06 08:35:00|48198|48082|48199|48132|48199|48165|48159|48067|1412
1722933600000|2024-08-06 08:40:00|48164|48139|48199|48161|48199|48161|48164|48132|836
1722933900000|2024-08-06 08:45:00|48200|48151|48250|48206|48250|48206|48200|48132|2411
1722934200000|2024-08-06 08:50:00|48272|48212|48361|48290|48377|48301|48270|48206|3361
1722934500000|2024-08-06 08:55:00|48363|48300|48287|48155|48363|48300|48251|48151|2475
1722934800000|2024-08-06 09:00:00|48282|48151|48000|47866|48285|48156|47915|47793|4199
1722935100000|2024-08-06 09:05:00|47988|47890|48000|47865|48000|47934|47975|47846|744
1722935400000|2024-08-06 09:10:00|47999|47855|47999|47863|48000|47939|47914|47755|454
1722935700000|2024-08-06 09:15:00|47998|47860|47921|47801|48000|47901|47820|47644|3273
1722936000000|2024-08-06 09:20:00|47973|47779|47931|47826|48000|47926|47880|47775|4200
1722936300000|2024-08-06 09:25:00|47936|47812|47961|47802|48000|47841|47870|47589|788
1722936600000|2024-08-06 09:30:00|47980|47810|47803|47716|47980|47810|47782|47701|581
1722936900000|2024-08-06 09:35:00|47806|47714|47672|47610|47822|47715|47669|47587|1478
1722937200000|2024-08-06 09:40:00|47660|47573|47811|47638|47977|47677|47559|47508|4245
1722937500000|2024-08-06 09:45:00|47809|47635|47698|47594|47809|47647|47625|47517|1680
1722937800000|2024-08-06 09:50:00|47693|47590|47681|47590|47700|47649|47662|47518|174
1722938100000|2024-08-06 09:55:00|47679|47585|47660|47620|47699|47644|47660|47551|1270
1722938400000|2024-08-06 10:00:00|47659|47585|47700|47600|47700|47690|47647|47557|2255
1722938700000|2024-08-06 10:05:00|47690|47587|47700|47582|47700|47690|47600|47541|1664
1722939000000|2024-08-06 10:10:00|47692|47584|47906|47746|47970|47812|47690|47577|1668
1722939300000|2024-08-06 10:15:00|47905|47687|47901|47773|47942|47806|47830|47678|117
1722939600000|2024-08-06 10:20:00|47900|47738|47819|47715|47933|47784|47798|47715|434
1722939900000|2024-08-06 10:25:00|47823|47722|47889|47742|47939|47778|47818|47715|651
1722940200000|2024-08-06 10:30:00|47892|47754|48003|47860|48018|48000|47891|47733|2332
1722940500000|2024-08-06 10:35:00|48001|47862|48016|47918|48024|48010|47994|47854|2271
1722940800000|2024-08-06 10:40:00|48019|47922|47992|47918|48024|48002|47992|47918|806
1722941100000|2024-08-06 10:45:00|48024|47899|47963|47846|48024|47899|47910|47760|1044
1722941400000|2024-08-06 10:50:00|47966|47848|48024|47937|48024|47970|47965|47821|372
1722941700000|2024-08-06 10:55:00|48021|47938|48024|47975|48024|47988|48020|47863|547
1722942000000|2024-08-06 11:00:00|48050|47990|48090|48000|48091|48075|48044|47980|9338
1722942300000|2024-08-06 11:05:00|48091|48075|48200|48125|48200|48136|48089|48075|2586
1722942600000|2024-08-06 11:10:00|48171|48126|48200|48110|48200|48150|48171|48075|2873
1722942900000|2024-08-06 11:15:00|48199|48160|48116|48075|48200|48160|48113|48075|1097
1722943200000|2024-08-06 11:20:00|48115|48076|48156|48079|48200|48079|48115|48075|965
1722943500000|2024-08-06 11:25:00|48149|48075|48236|48183|48236|48203|48125|48075|1137
1722943800000|2024-08-06 11:30:00|48250|48182|48315|48201|48324|48221|48240|48108|2517
1722944100000|2024-08-06 11:35:00|48317|48202|48283|48240|48324|48320|48263|48201|2613
1722944400000|2024-08-06 11:40:00|48281|48219|48156|48100|48300|48224|48147|48100|5281
1722944700000|2024-08-06 11:45:00|48150|48101|48195|48114|48195|48132|48099|48000|3361
1722945000000|2024-08-06 11:50:00|48175|48115|48160|48066|48175|48136|48133|48065|2180
1722945300000|2024-08-06 11:55:00|48159|48101|48194|48065|48195|48110|48119|48050|3238
1722945600000|2024-08-06 12:00:00|48193|48083|48340|48268|48400|48344|48193|48065|12214
1722945900000|2024-08-06 12:05:00|48346|48279|48276|48124|48346|48305|48200|48065|5224
1722946200000|2024-08-06 12:10:00|48275|48125|48300|48170|48335|48239|48196|48125|7784
1722946500000|2024-08-06 12:15:00|48288|48174|48187|48100|48288|48174|48070|48065|7975
1722946800000|2024-08-06 12:20:00|48186|48086|48187|48086|48187|48100|48112|48065|1241
1722947100000|2024-08-06 12:25:00|48179|48087|48169|48100|48187|48130|48100|48065|4383
1722947400000|2024-08-06 12:30:00|48149|48083|47956|47932|48169|48100|47950|47922|11058
1722947700000|2024-08-06 12:35:00|47959|47956|47914|47885|48104|48000|47891|47850|12491
1722948000000|2024-08-06 12:40:00|47997|47880|48049|48027|48103|48027|47955|47880|5249
1722948300000|2024-08-06 12:45:00|48027|48000|47990|47963|48027|48027|47950|47900|9620
1722948600000|2024-08-06 12:50:00|47988|47921|47974|47906|48040|47998|47962|47900|7339
1722948900000|2024-08-06 12:55:00|47982|47909|47984|47911|47985|47940|47940|47902|2732
1722949200000|2024-08-06 13:00:00|47964|47910|47983|47911|47985|47945|47880|47832|8465
1722949500000|2024-08-06 13:05:00|47985|47929|47979|47900|47985|47985|47958|47850|3293
1722949800000|2024-08-06 13:10:00|47985|47901|47900|47860|47985|47912|47900|47850|3753
1722950100000|2024-08-06 13:15:00|47874|47859|47999|47962|48026|47971|47869|47832|6656
1722950400000|2024-08-06 13:20:00|48000|47944|48020|47952|48059|48036|47989|47900|9731
1722950700000|2024-08-06 13:25:00|48040|48031|47948|47900|48288|48250|47911|47900|30961
1722951000000|2024-08-06 13:30:00|47947|47899|48059|48001|48389|48344|47900|47865|138438
1722951300000|2024-08-06 13:35:00|48053|48000|48283|48233|48295|48246|47936|47900|145241
1722951600000|2024-08-06 13:40:00|48273|48258|48193|48143|48378|48357|48019|47980|168708
1722951900000|2024-08-06 13:45:00|48194|48134|48074|48053|48194|48134|47999|47947|144140
1722952200000|2024-08-06 13:50:00|48068|48033|48252|48225|48265|48240|47948|47922|92724
1722952500000|2024-08-06 13:55:00|48248|48231|48576|48540|48577|48555|48189|48157|196768
1722952800000|2024-08-06 14:00:00|48575|48539|48799|48787|48846|48832|48500|48454|175516
1722953100000|2024-08-06 14:05:00|48800|48785|49001|48983|49023|49012|48612|48590|141069
1722953400000|2024-08-06 14:10:00|49017|48985|48916|48889|49017|49011|48713|48682|97448
1722953700000|2024-08-06 14:15:00|48909|48895|49197|49175|49197|49175|48784|48759|111637
1722954000000|2024-08-06 14:20:00|49196|49174|49046|49017|49250|49215|48983|48950|94673
1722954300000|2024-08-06 14:25:00|49045|49000|49023|48994|49205|49180|48966|48935|83772
1722954600000|2024-08-06 14:30:00|49036|49008|49071|49026|49082|49059|48790|48759|121287
1722954900000|2024-08-06 14:35:00|49086|49055|49279|49256|49288|49271|48986|48950|76504
1722955200000|2024-08-06 14:40:00|49297|49267|49425|49398|49440|49419|49244|49221|103922
1722955500000|2024-08-06 14:45:00|49433|49397|49717|49700|49767|49741|49407|49391|189124
1722955800000|2024-08-06 14:50:00|49704|49698|49737|49719|49820|49816|49589|49565|105221
1722956100000|2024-08-06 14:55:00|49743|49720|49766|49726|49766|49758|49554|49546|76127
1722956400000|2024-08-06 15:00:00|49775|49760|49720|49704|49915|49900|49697|49676|139431
1722956700000|2024-08-06 15:05:00|49716|49705|49930|49903|49930|49903|49651|49620|108290
1722957000000|2024-08-06 15:10:00|49932|49914|49719|49700|49952|49942|49687|49654|129216
1722957300000|2024-08-06 15:15:00|49726|49707|49721|49700|49769|49734|49599|49568|79404
1722957600000|2024-08-06 15:20:00|49713|49686|49771|49742|49847|49835|49709|49678|77597
1722957900000|2024-08-06 15:25:00|49770|49744|49375|49352|49837|49819|49369|49351|98733
1722958200000|2024-08-06 15:30:00|49380|49368|49625|49598|49686|49675|49366|49351|79266
1722958500000|2024-08-06 15:35:00|49627|49603|49675|49647|49675|49655|49534|49504|63016
1722958800000|2024-08-06 15:40:00|49674|49661|49820|49802|49820|49802|49599|49570|90478
1722959100000|2024-08-06 15:45:00|49828|49815|49890|49882|49890|49882|49720|49703|84427
1722959400000|2024-08-06 15:50:00|49898|49888|49948|49930|50020|50007|49881|49857|187459
1722959700000|2024-08-06 15:55:00|49949|49939|50139|50110|50140|50126|49949|49939|93933
1722960000000|2024-08-06 16:00:00|50140|50124|49917|49881|50189|50175|49883|49865|95686
1722960300000|2024-08-06 16:05:00|49914|49886|49846|49813|49927|49903|49800|49770|77129
1722960600000|2024-08-06 16:10:00|49848|49823|49965|49954|49968|49954|49848|49823|57312
1722960900000|2024-08-06 16:15:00|49964|49933|50000|49989|50017|50001|49894|49868|59388
1722961200000|2024-08-06 16:20:00|50011|49995|49912|49901|50016|50006|49870|49850|43080
1722961500000|2024-08-06 16:25:00|49919|49893|49937|49907|49937|49928|49834|49805|42318
1722961800000|2024-08-06 16:30:00|49950|49936|49893|49862|49990|49960|49832|49813|42606
1722962100000|2024-08-06 16:35:00|49887|49866|49857|49850|49909|49893|49769|49750|52336
1722962400000|2024-08-06 16:40:00|49858|49836|49959|49941|49993|49992|49858|49827|59797
1722962700000|2024-08-06 16:45:00|49963|49950|49971|49955|50015|50013|49942|49925|43782
1722963000000|2024-08-06 16:50:00|49979|49963|50184|50170|50195|50187|49979|49963|62254
1722963300000|2024-08-06 16:55:00|50185|50166|50221|50205|50235|50221|50143|50130|70465
1722963600000|2024-08-06 17:00:00|50222|50206|50200|50184|50256|50243|50120|50102|68751
1722963900000|2024-08-06 17:05:00|50198|50192|50180|50145|50239|50213|50129|50103|39853
1722964200000|2024-08-06 17:10:00|50183|50173|50157|50125|50220|50199|50125|50103|33979
1722964500000|2024-08-06 17:15:00|50159|50148|50076|50057|50159|50148|50065|50050|47361
1722964800000|2024-08-06 17:20:00|50082|50060|50046|50015|50128|50116|50004|49990|41719
1722965100000|2024-08-06 17:25:00|50036|50014|49999|49989|50036|50027|49968|49950|39052
1722965400000|2024-08-06 17:30:00|50000|49990|50028|50000|50080|50068|49996|49959|34758
1722965700000|2024-08-06 17:35:00|50021|50015|49971|49943|50073|50059|49958|49942|50521
1722966000000|2024-08-06 17:40:00|49969|49949|49967|49938|50010|50004|49898|49878|48116
1722966300000|2024-08-06 17:45:00|49960|49945|50048|50030|50055|50046|49892|49876|39590
1722966600000|2024-08-06 17:50:00|50049|50040|50147|50136|50186|50165|50046|50030|45406
1722966900000|2024-08-06 17:55:00|50139|50131|50024|50010|50164|50154|50014|50000|35536
1722967200000|2024-08-06 18:00:00|50040|50001|50075|50052|50100|50083|50013|49980|48429
1722967500000|2024-08-06 18:05:00|50090|50063|50019|49995|50127|50119|50003|49985|37009
1722967800000|2024-08-06 18:10:00|50034|50018|50096|50080|50110|50100|50009|50000|35912
1722968100000|2024-08-06 18:15:00|50095|50065|50139|50131|50170|50161|50058|50040|61173
1722968400000|2024-08-06 18:20:00|50135|50128|50163|50155|50188|50170|50104|50083|59194
1722968700000|2024-08-06 18:25:00|50164|50163|50112|50104|50173|50168|50097|50087|37316
1722969000000|2024-08-06 18:30:00|50111|50100|50198|50185|50200|50185|50049|50020|43025
1722969300000|2024-08-06 18:35:00|50196|50186|50224|50212|50254|50249|50184|50171|82710
1722969600000|2024-08-06 18:40:00|50223|50206|50206|50188|50223|50212|50162|50133|40337
1722969900000|2024-08-06 18:45:00|50205|50197|50200|50188|50250|50244|50158|50133|48855
1722970200000|2024-08-06 18:50:00|50198|50182|50222|50204|50231|50222|50170|50154|47510
1722970500000|2024-08-06 18:55:00|50224|50216|50008|49989|50230|50229|49997|49975|74765
1722970800000|2024-08-06 19:00:00|50017|50007|49754|49743|50017|50007|49705|49680|84294
1722971100000|2024-08-06 19:05:00|49774|49744|49802|49783|49856|49835|49701|49675|87439
1722971400000|2024-08-06 19:10:00|49787|49781|49871|49856|49923|49911|49787|49769|67058
1722971700000|2024-08-06 19:15:00|49869|49846|49900|49880|49919|49910|49759|49732|69319
1722972000000|2024-08-06 19:20:00|49906|49890|50082|50064|50091|50069|49877|49843|65212
1722972300000|2024-08-06 19:25:00|50081|50062|49984|49959|50091|50077|49915|49890|63994
1722972600000|2024-08-06 19:30:00|49977|49949|49997|49983|50010|50000|49904|49871|49661
1722972900000|2024-08-06 19:35:00|49998|49982|49926|49913|50043|50022|49910|49890|56026
1722973200000|2024-08-06 19:40:00|49927|49917|49756|49738|49980|49970|49747|49721|74945
1722973500000|2024-08-06 19:45:00|49758|49746|49559|49545|49877|49860|49557|49545|119047
1722973800000|2024-08-06 19:50:00|49560|49534|49458|49434|49675|49645|49387|49370|155059
1722974100000|2024-08-06 19:55:00|49468|49435|49428|49404|49615|49587|49379|49367|464351
1722974400000|2024-08-06 20:00:00|49409|49405|49364|49324|49440|49405|49322|49311|1563907
1722974700000|2024-08-06 20:05:00|49359|49353|49399|49325|49410|49367|49359|49325|2836
1722975000000|2024-08-06 20:10:00|49398|49366|49358|49340|49398|49366|49344|49325|2344
1722975300000|2024-08-06 20:15:00|49357|49327|49378|49326|49423|49418|49357|49324|12206
1722975600000|2024-08-06 20:20:00|49377|49335|49375|49340|49416|49413|49356|49331|8444
1722975900000|2024-08-06 20:25:00|49360|49350|49400|49376|49413|49400|49360|49331|4163
1722976200000|2024-08-06 20:30:00|49386|49331|49318|49281|49399|49331|49318|49281|2570
1722976500000|2024-08-06 20:35:00|49317|49282|49364|49284|49364|49330|49317|49282|1260
1722976800000|2024-08-06 20:40:00|49300|49252|49237|49203|49364|49252|49222|49200|2309
1722977100000|2024-08-06 20:45:00|49236|49200|49199|49163|49236|49200|49153|49101|2383
1722977400000|2024-08-06 20:50:00|49189|49162|49150|49128|49199|49162|49145|49115|5029
1722977700000|2024-08-06 20:55:00|49148|49101|49197|49118|49197|49146|49115|49101|2148
1722978000000|2024-08-06 21:00:00|49179|49151|49179|49151|49179|49151|49179|49151|1255
1722978300000|2024-08-06 21:05:00|49170|49152|49178|49160|49179|49160|49170|49152|1767
1722978600000|2024-08-06 21:10:00|49170|49152|49177|49150|49200|49152|49150|49121|3838
1722978900000|2024-08-06 21:15:00|49171|49160|49139|49101|49171|49160|49139|49101|1543
1722979200000|2024-08-06 21:20:00||49110||49101||49110||49101|1350
1722979500000|2024-08-06 21:25:00|49110|49100|49110|49101|49110|49101|49110|49100|1591
1722979800000|2024-08-06 21:30:00|49200||49200||49200||49200||288
1722980100000|2024-08-06 21:35:00|49110|49100|49185|49101|49185|49101|49110|49100|1793
1722980400000|2024-08-06 21:40:00|49140|49100|49125|49101|49140|49101|49101|49100|3077
1722980700000|2024-08-06 21:45:00|49059|49100|48977|48888|49059|49100|48950|48888|17768
1722981000000|2024-08-06 21:50:00|48950|48810|48900|48860|48977|48901|48880|48810|1562
1722981300000|2024-08-06 21:55:00|48860|48824|48900|48800|48900|48835|48818|48800|1661
1722981600000|2024-08-06 22:00:00|48977|48846|49105|49015|49150|49049|48977|48845|2263
1722981900000|2024-08-06 22:05:00|49107|49017|49280|49115|49280|49260|49100|49015|4071
1722982200000|2024-08-06 22:10:00|49320|49090|49200|49150|49320|49150|49200|49090|1684
1722982500000|2024-08-06 22:15:00|49220|49155|49275|49200|49275|49201|49160|49120|3054
1722982800000|2024-08-06 22:20:00|49278|49201|49426|49211|49510|49455|49265|49200|4847
1722983100000|2024-08-06 22:25:00|49350|49213|49250|49200|49350|49240|49250|49200|736
1722983400000|2024-08-06 22:30:00|49294|49150|49294|49151|49294|49151|49150|49125|956
1722983700000|2024-08-06 22:35:00|49200|49160|49200|49150|49200|49160|49200|49150|892
1722984000000|2024-08-06 22:40:00||49151||49150||49151||49150|700
1722984300000|2024-08-06 22:45:00|49151|49151|49200|49151|49200|49151|49151|49151|405
1722984600000|2024-08-06 22:50:00|49190|49140|49185|49150|49190|49169|49185|49125|493
1722984900000|2024-08-06 22:55:00|49175|49125|49225|49145|49289|49176|49175|49125|936
1722985200000|2024-08-06 23:00:00||49176||49150||49186||49145|402
1722985500000|2024-08-06 23:05:00|49220|49140|49289|49115|49289|49225|49174|49115|1602
1722985800000|2024-08-06 23:10:00|49288|49133|49280|49115|49289|49133|49280|49115|290
1722986100000|2024-08-06 23:15:00|49278|49125|49210|49126|49278|49126|49210|49125|520
1722986400000|2024-08-06 23:20:00|49126|49125|49125|49110|49126|49125|49125|49101|1612
1722986700000|2024-08-06 23:25:00|49124|49100|49123|49070|49125|49100|49080|49000|1217
1722987000000|2024-08-06 23:30:00|49125|49000|49125|49001|49125|49110|49070|49000|2044
1722987300000|2024-08-06 23:35:00|49115|49090|49119|48948|49125|49090|49000|48948|4932
1722987600000|2024-08-06 23:40:00|49117|48944|48999|48908|49124|48944|48999|48908|803
1722987900000|2024-08-06 23:45:00|49080|48914|49026|48950|49080|48971|48950|48914|2300
1722988200000|2024-08-06 23:50:00|49000||49026||49026||49000||629
1722988500000|2024-08-06 23:55:00|48950|48920|49025|48974|49026|48974|48950|48920|932
1723017600000|2024-08-07 08:00:00|49571|49211|49799|49703|49800|49794|49522|49211|6984
1723017900000|2024-08-07 08:05:00|49800|49752|49891|49866|50000|49876|49800|49703|3349
1723018200000|2024-08-07 08:10:00|49900|49876|50000|49972|50052|49977|49900|49808|3542
1723018500000|2024-08-07 08:15:00|49999|49973|50000|49907|50000|49982|49959|49869|3126
1723018800000|2024-08-07 08:20:00|49998|49971|49962|49922|50000|49971|49950|49882|1237
1723019100000|2024-08-07 08:25:00|49980|49923|50100|50050|50100|50050|49954|49904|3663
1723019400000|2024-08-07 08:30:00|50099|50036|50100|50000|50100|50075|50075|49970|2416
1723019700000|2024-08-07 08:35:00|50099|50010|50062|50001|50100|50032|50049|50000|651
1723020000000|2024-08-07 08:40:00|50046|50000|49975|49906|50046|50001|49975|49903|5400
1723020300000|2024-08-07 08:45:00|49971|49910|50046|49937|50046|50005|49966|49906|2239
1723020600000|2024-08-07 08:50:00|50039|49977|50046|50020|50046|50020|50020|49916|626
1723020900000|2024-08-07 08:55:00|50058|50013|50140|50037|50140|50059|50058|49979|916
1723021200000|2024-08-07 09:00:00|50139|50065|50122|50035|50140|50065|50110|50030|1493
1723021500000|2024-08-07 09:05:00|50127|50037|50079|50030|50140|50107|50079|50030|1954
1723021800000|2024-08-07 09:10:00|50117|50057|50117|50085|50140|50085|50079|50055|619
1723022100000|2024-08-07 09:15:00|50139|50079|50099|50030|50139|50080|50055|50030|1811
1723022400000|2024-08-07 09:20:00|50100|50039|50113|50020|50137|50043|50070|50020|852
1723022700000|2024-08-07 09:25:00|50117|50042|50160|50082|50160|50143|50117|50020|1610
1723023000000|2024-08-07 09:30:00|50171|50101|50169|50089|50171|50122|50156|50041|829
1723023300000|2024-08-07 09:35:00|50159|50090|50178|50083|50200|50175|50154|50083|1371
1723023600000|2024-08-07 09:40:00|50172|50084|50164|50100|50178|50130|50139|50084|3170
1723023900000|2024-08-07 09:45:00|50153|50051|50149|50049|50164|50051|50099|50048|1417
1723024200000|2024-08-07 09:50:00|50128|50048|50117|50082|50178|50082|50117|50048|931
1723024500000|2024-08-07 09:55:00|50120|50071|50138|50065|50195|50072|50091|50048|1568
1723024800000|2024-08-07 10:00:00|50140|50072|50168|50073|50192|50087|50121|50065|556
1723025100000|2024-08-07 10:05:00|50169|50078|50100|50079|50171|50095|50100|50078|1206
1723025400000|2024-08-07 10:10:00|50153|50078|50110|50066|50171|50101|50094|50063|2124
1723025700000|2024-08-07 10:15:00|50119|50064|50119|50061|50123|50075|50072|50048|4343
1723026000000|2024-08-07 10:20:00|50117|50060|50114|50066|50120|50066|50085|50048|176
1723026300000|2024-08-07 10:25:00|50110|50091|50129|50100|50130|50100|50098|50091|517
1723026600000|2024-08-07 10:30:00|50124|50087|50127|50075|50130|50087|50100|50066|752
1723026900000|2024-08-07 10:35:00|50124|50076|50126|50082|50130|50091|50119|50075|397
1723027200000|2024-08-07 10:40:00|50128|50100|50147|50120|50171|50130|50118|50082|3091
1723027500000|2024-08-07 10:45:00|50170|50115|50140|50096|50171|50115|50100|50096|1587
1723027800000|2024-08-07 10:50:00|50141|50105|50133|50075|50150|50105|50089|50075|1937
1723028100000|2024-08-07 10:55:00|50145|50080|50167|50106|50171|50133|50145|50075|592
1723028400000|2024-08-07 11:00:00|50159|50087|50159|50127|50183|50150|50090|50012|8423
1723028700000|2024-08-07 11:05:00|50149|50128|50239|50200|50248|50227|50141|50128|3924
1723029000000|2024-08-07 11:10:00|50246|50206|50200|50162|50260|50245|50200|50159|3357
1723029300000|2024-08-07 11:15:00|50171|50151|50176|50120|50200|50151|50125|50096|3191
1723029600000|2024-08-07 11:20:00|50175|50125|50260|50202|50260|50202|50149|50102|4745
1723029900000|2024-08-07 11:25:00|50299|50204|50322|50277|50345|50315|50297|50203|13432
1723030200000|2024-08-07 11:30:00|50323|50330|50328|50283|50345|50330|50160|50121|6253
1723030500000|2024-08-07 11:35:00|50345|50285|50339|50300|50345|50300|50270|50200|2908
1723030800000|2024-08-07 11:40:00|50338|50251|50318|50258|50339|50300|50295|50200|1528
1723031100000|2024-08-07 11:45:00|50288|50243|50234|50170|50288|50243|50214|50100|2399
1723031400000|2024-08-07 11:50:00|50202|50124|50199|50151|50235|50151|50199|50117|1036
1723031700000|2024-08-07 11:55:00|50212|50161|50199|50155|50243|50190|50149|50096|3116
1723032000000|2024-08-07 12:00:00|50200|50140|50179|50090|50200|50140|50100|50090|5869
1723032300000|2024-08-07 12:05:00|50180|50128|50276|50225|50287|50225|50180|50100|2171
1723032600000|2024-08-07 12:10:00|50275|50226|50265|50193|50275|50246|50235|50181|2353
1723032900000|2024-08-07 12:15:00|50260|50255|50250|50182|50260|50255|50250|50166|1561
1723033200000|2024-08-07 12:20:00|50220|50181|50190|50137|50224|50182|50183|50110|1255
1723033500000|2024-08-07 12:25:00|50189|50110|50185|50112|50190|50125|50147|50110|2753
1723033800000|2024-08-07 12:30:00|50187|50117|50255|50203|50265|50231|50180|50117|5035
1723034100000|2024-08-07 12:35:00|50265|50220|50286|50233|50325|50273|50264|50204|4071
1723034400000|2024-08-07 12:40:00|50283|50235|50270|50230|50283|50255|50209|50205|3824
1723034700000|2024-08-07 12:45:00|50245|50231|50259|50215|50270|50231|50244|50205|1498
1723035000000|2024-08-07 12:50:00|50263|50205|50000|49945|50270|50205|49998|49920|12114
1723035300000|2024-08-07 12:55:00|50039|49964|50063|50014|50109|50040|50000|49964|3648
1723035600000|2024-08-07 13:00:00|50072|50024|50100|50050|50109|50107|50065|50024|4265
1723035900000|2024-08-07 13:05:00|50059|50046|50036|50024|50100|50046|49994|49975|5045
1723036200000|2024-08-07 13:10:00|50075|50020|50067|50020|50109|50071|50058|50000|4499
1723036500000|2024-08-07 13:15:00|50066|50024|50169|50092|50201|50200|50040|50005|6956
1723036800000|2024-08-07 13:20:00|50100|50085|50100|50076|50148|50086|50100|50076|4194
1723037100000|2024-08-07 13:25:00|50148|50050|50318|50285|50335|50321|50100|50050|14703
1723037400000|2024-08-07 13:30:00|50319|50289|50540|50502|50729|50700|50201|50160|354335
1723037700000|2024-08-07 13:35:00|50552|50505|50908|50890|50950|50939|50477|50450|245652
1723038000000|2024-08-07 13:40:00|50907|50887|50870|50847|50944|50930|50632|50600|213776
1723038300000|2024-08-07 13:45:00|50868|50848|50935|50901|50968|50956|50704|50658|114814
1723038600000|2024-08-07 13:50:00|50933|50902|50855|50811|51020|51014|50795|50751|148121
1723038900000|2024-08-07 13:55:00|50846|50800|50807|50796|50846|50800|50558|50527|123574
1723039200000|2024-08-07 14:00:00|50810|50806|50675|50655|50960|50952|50664|50650|117034
1723039500000|2024-08-07 14:05:00|50672|50650|50781|50739|50806|50787|50501|50481|121516
1723039800000|2024-08-07 14:10:00|50782|50749|50597|50579|50836|50802|50563|50532|85604
1723040100000|2024-08-07 14:15:00|50612|50585|50184|50169|50620|50600|50090|50050|138848
1723040400000|2024-08-07 14:20:00|50198|50157|50392|50374|50454|50423|50198|50157|91328
1723040700000|2024-08-07 14:25:00|50394|50377|50189|50151|50431|50415|50125|50106|119613
1723041000000|2024-08-07 14:30:00|50179|50150|50272|50230|50330|50309|50100|50075|110900
1723041300000|2024-08-07 14:35:00|50260|50250|49984|49950|50272|50250|49963|49950|132965
1723041600000|2024-08-07 14:40:00|49974|49962|50025|49990|50046|50017|49876|49840|92320
1723041900000|2024-08-07 14:45:00|50027|49997|50173|50153|50200|50189|49984|49956|88359
1723042200000|2024-08-07 14:50:00|50177|50154|50167|50123|50335|50313|50142|50117|130604
1723042500000|2024-08-07 14:55:00|50158|50141|50078|50035|50167|50143|50017|49999|67179
1723042800000|2024-08-07 15:00:00|50067|50066|50142|50118|50159|50134|49952|49904|53153
1723043100000|2024-08-07 15:05:00|50141|50113|50081|50037|50156|50144|50033|50004|32411
1723043400000|2024-08-07 15:10:00|50085|50070|49830|49817|50118|50098|49776|49747|72874
1723043700000|2024-08-07 15:15:00|49831|49800|49724|49685|49874|49850|49614|49570|100177
1723044000000|2024-08-07 15:20:00|49723|49703|49674|49633|49773|49748|49652|49623|99826
1723044300000|2024-08-07 15:25:00|49684|49658|49580|49552|49684|49658|49397|49353|126944
1723044600000|2024-08-07 15:30:00|49579|49537|49497|49460|49700|49673|49476|49450|65718
1723044900000|2024-08-07 15:35:00|49498|49470|49489|49462|49670|49626|49458|49432|50374
1723045200000|2024-08-07 15:40:00|49485|49458|49406|49359|49617|49605|49375|49355|43953
1723045500000|2024-08-07 15:45:00|49405|49360|49351|49313|49423|49419|49278|49259|69314
1723045800000|2024-08-07 15:50:00|49335|49320|49495|49478|49500|49483|49322|49302|78538
1723046100000|2024-08-07 15:55:00|49488|49468|49631|49622|49660|49650|49452|49425|59863
1723046400000|2024-08-07 16:00:00|49632|49610|49258|49216|49637|49612|49189|49128|67207
1723046700000|2024-08-07 16:05:00|49240|49215|49399|49379|49473|49457|49200|49171|65555
1723047000000|2024-08-07 16:10:00|49395|49366|49531|49481|49591|49546|49320|49279|85389
1723047300000|2024-08-07 16:15:00|49504|49497|49534|49511|49557|49533|49500|49464|38888
1723047600000|2024-08-07 16:20:00|49525|49504|49741|49723|49758|49749|49524|49494|67299
1723047900000|2024-08-07 16:25:00|49742|49732|49706|49679|49770|49747|49678|49653|58288
1723048200000|2024-08-07 16:30:00|49696|49686|49734|49689|49745|49744|49696|49679|47767
1723048500000|2024-08-07 16:35:00|49732|49693|49583|49560|49739|49717|49583|49560|31040
1723048800000|2024-08-07 16:40:00|49574|49571|49483|49427|49641|49618|49439|49423|44196
1723049100000|2024-08-07 16:45:00|49486|49436|49464|49416|49573|49538|49423|49390|47065
1723049400000|2024-08-07 16:50:00|49456|49424|49376|49353|49456|49438|49301|49283|34010
1723049700000|2024-08-07 16:55:00|49375|49343|49421|49401|49489|49479|49353|49339|37831
1723050000000|2024-08-07 17:00:00|49435|49400|49432|49400|49517|49502|49380|49347|59892
1723050300000|2024-08-07 17:05:00|49431|49416|49239|49203|49494|49463|49224|49203|61947
1723050600000|2024-08-07 17:10:00|49233|49200|49358|49327|49391|49376|49223|49200|42318
1723050900000|2024-08-07 17:15:00|49325|49312|49187|49157|49345|49314|49127|49100|54481
1723051200000|2024-08-07 17:20:00|49189|49150|49390|49348|49395|49382|49184|49150|75108
1723051500000|2024-08-07 17:25:00|49388|49347|49323|49289|49465|49454|49300|49289|46564
1723051800000|2024-08-07 17:30:00|49328|49300|49294|49259|49344|49318|49210|49192|42210
1723052100000|2024-08-07 17:35:00|49300|49281|49310|49294|49391|49361|49263|49226|52361
1723052400000|2024-08-07 17:40:00|49309|49291|49190|49175|49354|49345|49176|49152|63633
1723052700000|2024-08-07 17:45:00|49191|49183|49156|49121|49235|49220|49125|49100|51408
1723053000000|2024-08-07 17:50:00|49157|49131|49119|49098|49215|49194|49073|49055|44183
1723053300000|2024-08-07 17:55:00|49117|49100|49103|49101|49156|49141|49002|48988|53078
1723053600000|2024-08-07 18:00:00|49120|49087|49187|49164|49200|49188|49082|49071|32904
1723053900000|2024-08-07 18:05:00|49200|49174|49041|49025|49234|49220|49041|49025|54481
1723054200000|2024-08-07 18:10:00|49027|49029|48936|48904|49057|49029|48899|48885|69733
1723054500000|2024-08-07 18:15:00|48941|48906|48771|48744|48960|48935|48697|48686|146846
1723054800000|2024-08-07 18:20:00|48769|48733|48919|48901|48952|48947|48740|48708|69274
1723055100000|2024-08-07 18:25:00|48930|48919|48920|48892|48987|48973|48899|48870|93164
1723055400000|2024-08-07 18:30:00|48919|48889|48929|48903|48944|48924|48797|48782|47530
1723055700000|2024-08-07 18:35:00|48925|48907|49023|49003|49023|49012|48904|48892|45555
1723056000000|2024-08-07 18:40:00|49015|49001|49058|49035|49117|49112|49015|48974|56807
1723056300000|2024-08-07 18:45:00|49060|49046|49050|49002|49108|49097|48893|48850|36831
1723056600000|2024-08-07 18:50:00|49037|49006|49039|49018|49050|49031|48980|48955|35662
1723056900000|2024-08-07 18:55:00|49045|49027|49057|49026|49136|49119|49017|48985|37697
1723057200000|2024-08-07 19:00:00|49056|49056|49497|49486|49497|49488|49056|49042|119355
1723057500000|2024-08-07 19:05:00|49495|49476|49311|49286|49519|49502|49280|49257|123197
1723057800000|2024-08-07 19:10:00|49312|49296|49345|49331|49445|49428|49312|49296|74453
1723058100000|2024-08-07 19:15:00|49349|49345|49431|49424|49448|49439|49349|49345|50946
1723058400000|2024-08-07 19:20:00|49430|49432|49359|49329|49499|49481|49310|49285|71977
1723058700000|2024-08-07 19:25:00|49346|49314|49332|49306|49374|49354|49273|49252|43293
1723059000000|2024-08-07 19:30:00|49324|49304|49323|49305|49408|49377|49240|49227|62383
1723059300000|2024-08-07 19:35:00|49333|49314|49409|49392|49463|49451|49309|49295|49572
1723059600000|2024-08-07 19:40:00|49421|49402|49400|49376|49425|49408|49343|49321|54842
1723059900000|2024-08-07 19:45:00|49398|49388|49265|49240|49439|49423|49265|49240|94136
1723060200000|2024-08-07 19:50:00|49263|49252|49079|49058|49334|49314|49043|49021|79874
1723060500000|2024-08-07 19:55:00|49088|49067|48932|48896|49127|49116|48795|48790|546210
1723060800000|2024-08-07 20:00:00|48931|48895|48834|48808|48931|48895|48811|48770|1045610
1723061100000|2024-08-07 20:05:00|48835|48810|48884|48847|48892|48890|48833|48808|10567
1723061400000|2024-08-07 20:10:00|48889|48850|48984|48889|48984|48892|48885|48850|14558
1723061700000|2024-08-07 20:15:00|48949|48900|48889|48858|48949|48900|48865|48850|2854
1723062000000|2024-08-07 20:20:00|48888|48850|48680|48630|48888|48850|48677|48600|7164
1723062300000|2024-08-07 20:25:00|48691|48635|48760|48678|48800|48678|48662|48618|3212
1723062600000|2024-08-07 20:30:00|48678|48676|48799|48735|48820|48751|48678|48651|2006
1723062900000|2024-08-07 20:35:00|48790|48780|48879|48820|48880|48820|48790|48780|1780
1723063200000|2024-08-07 20:40:00|48878|48805|48730|48700|48878|48805|48730|48700|1115
1723063500000|2024-08-07 20:45:00|48722|48686|48729|48630|48730|48686|48722|48630|2300
1723063800000|2024-08-07 20:50:00|48684|48603|48679|48631|48684|48652|48659|48603|2127
1723064100000|2024-08-07 20:55:00|48660|48618|48615|48534|48679|48630|48615|48525|3096
1723064400000|2024-08-07 21:00:00|48596|48535|48655|48575|48655|48600|48596|48535|1548
1723064700000|2024-08-07 21:05:00|48623|48570|48589|48541|48655|48570|48589|48535|1167
1723065000000|2024-08-07 21:10:00|48575|48542|48589|48535|48589|48542|48570|48535|309
1723065300000|2024-08-07 21:15:00|48541|48536|48589|48540|48613|48565|48541|48535|1149
1723065600000|2024-08-07 21:20:00|48555|48542|48625|48555|48625|48555|48555|48542|1160
1723065900000|2024-08-07 21:25:00|48590|48557|48700|48551|48700|48625|48560|48550|2058
1723066200000|2024-08-07 21:30:00|48800|48571|48800|48570|48800|48571|48700|48570|177
1723066500000|2024-08-07 21:35:00|||||||||126
1723066800000|2024-08-07 21:40:00|48600|48571|48600|48571|48625|48571|48600|48571|1140
1723067100000|2024-08-07 21:45:00|48625|48570|48600|48570|48625|48570|48600|48570|908
1723067400000|2024-08-07 21:50:00|48571|48562|48600|48550|48625|48572|48570|48550|1367
1723067700000|2024-08-07 21:55:00||48553||48553||48553||48553|226
1723068000000|2024-08-07 22:00:00|48625|48555|48674|48550|48710|48650|48570|48550|3872
1723068300000|2024-08-07 22:05:00|48684|48552|48600|48553|48686|48566|48600|48550|475
1723068600000|2024-08-07 22:10:00|48686|48560|48649|48535|48686|48560|48561|48535|2295
1723068900000|2024-08-07 22:15:00|48650|48536|48650|48537|48650|48575|48570|48535|1188
1723069200000|2024-08-07 22:20:00|||||||||161
1723069500000|2024-08-07 22:25:00|48686|48540|48686|48585|48686|48601|48686|48540|803
1723069800000|2024-08-07 22:30:00|48687|48601|48687|48600|48687|48601|48687|48600|408
1723070100000|2024-08-07 22:35:00|48720|48602|48700|48601|48720|48602|48700|48601|597
1723070400000|2024-08-07 22:40:00|48699|48600|48748|48600|48748|48660|48699|48600|885
1723070700000|2024-08-07 22:45:00|48746|48650|48715|48600|48746|48650|48715|48600|580
1723071000000|2024-08-07 22:50:00||48601||48610||48610||48601|254
1723071300000|2024-08-07 22:55:00|48748|48700|48746|48600|48748|48701|48746|48600|744
1723071600000|2024-08-07 23:00:00|48748|48601|48600|48550|48748|48601|48600|48550|3658
1723071900000|2024-08-07 23:05:00|48556|48556|48555|48515|48556|48556|48553|48515|2826
1723072200000|2024-08-07 23:10:00|48554|48506|48515|48400|48600|48506|48500|48400|8309
1723072500000|2024-08-07 23:15:00|48513|48350|48440|48392|48700|48401|48350|48310|5933
1723072800000|2024-08-07 23:20:00||48393||48350||48400||48350|1163
1723073100000|2024-08-07 23:25:00|48439|48332|48440|48200|48440|48332|48300|48200|2372
1723073400000|2024-08-07 23:30:00|48438|48201|48251|48202|48440|48211|48251|48200|4506
1723073700000|2024-08-07 23:35:00|48300|48200|48160|48100|48300|48200|48160|48001|3708
1723074000000|2024-08-07 23:40:00|48250|48101|48200|48102|48250|48102|48102|48041|2916
1723074300000|2024-08-07 23:45:00|48244|48133|48350|48201|48400|48306|48244|48133|2378
1723074600000|2024-08-07 23:50:00|48343|48293|48348|48250|48350|48300|48300|48250|1737
1723074900000|2024-08-07 23:55:00|48250|48206|48375|48255|48375|48323|48249|48200|2136
1723104000000|2024-08-08 08:00:00|48800|48700|48838|48764|48855|48764|48693|48550|2197
1723104300000|2024-08-08 08:05:00|48837|48716|48814|48738|48855|48790|48809|48689|1655
1723104600000|2024-08-08 08:10:00|48794|48748|48855|48736|48855|48751|48758|48638|1427
1723104900000|2024-08-08 08:15:00|48854|48737|48837|48751|48855|48801|48827|48727|728
1723105200000|2024-08-08 08:20:00|48828|48732|48826|48760|48855|48828|48800|48722|441
1723105500000|2024-08-08 08:25:00|48825|48751|48813|48729|48828|48765|48784|48638|680
1723105800000|2024-08-08 08:30:00|48821|48725|48809|48751|48828|48786|48787|48724|192
1723106100000|2024-08-08 08:35:00|48827|48753|48797|48729|48854|48787|48787|48715|698
1723106400000|2024-08-08 08:40:00|48796|48733|48834|48818|48892|48818|48795|48726|3371
1723106700000|2024-08-08 08:45:00|48861|48851|48848|48802|48893|48857|48843|48794|2977
1723107000000|2024-08-08 08:50:00|48847|48801|49000|48932|49100|49000|48847|48801|7817
1723107300000|2024-08-08 08:55:00|48998|48964|49100|48998|49100|48998|48998|48925|1101
1723107600000|2024-08-08 09:00:00|49099|48974|49200|49101|49200|49111|49097|48974|2027
1723107900000|2024-08-08 09:05:00|49195|49111|49100|49027|49200|49111|49100|49027|371
1723108200000|2024-08-08 09:10:00|49099|49006|49050|49011|49099|49029|49049|48983|756
1723108500000|2024-08-08 09:15:00|49097|49030|49050|48992|49100|49050|49050|48967|996
1723108800000|2024-08-08 09:20:00|49049|48993|49015|48924|49050|48995|48997|48918|296
1723109100000|2024-08-08 09:25:00|49012|48889|48998|48889|49012|48923|48958|48863|187
1723109400000|2024-08-08 09:30:00|48958|48887|49031|48923|49043|48976|48958|48871|176
1723109700000|2024-08-08 09:35:00|49037|48912|48973|48875|49037|48917|48973|48871|245
1723110000000|2024-08-08 09:40:00|48967|48934|48898|48826|48973|48950|48898|48813|806
1723110300000|2024-08-08 09:45:00|48873|48822|48898|48755|48983|48824|48782|48729|1391
1723110600000|2024-08-08 09:50:00|48909|48732|48857|48750|48915|48793|48791|48700|920
1723110900000|2024-08-08 09:55:00|48860|48739|48876|48756|48898|48805|48838|48710|313
1723111200000|2024-08-08 10:00:00|48879|48758|48759|48700|49012|48793|48759|48693|1716
1723111500000|2024-08-08 10:05:00|48756|48681|48738|48683|48757|48721|48738|48667|299
1723111800000|2024-08-08 10:10:00|48739|48681|48800|48731|48806|48733|48738|48678|1159
1723112100000|2024-08-08 10:15:00|48850|48735|48885|48787|48944|48797|48828|48733|413
1723112400000|2024-08-08 10:20:00|48882|48784|48903|48851|49000|48851|48874|48782|340
1723112700000|2024-08-08 10:25:00|48907|48850|48898|48850|48907|48875|48898|48839|702
1723113000000|2024-08-08 10:30:00|48890|48851|48955|48866|48975|48902|48888|48826|1215
1723113300000|2024-08-08 10:35:00|48958|48877|48947|48861|48989|48883|48892|48857|196
1723113600000|2024-08-08 10:40:00|48927|48865|48941|48843|48983|48888|48896|48826|132
1723113900000|2024-08-08 10:45:00|48959|48844|48934|48851|48980|48866|48904|48806|233
1723114200000|2024-08-08 10:50:00|48918|48848|48858|48801|48968|48851|48858|48800|332
1723114500000|2024-08-08 10:55:00|48883|48825|48950|48800|48950|48826|48834|48800|385
1723114800000|2024-08-08 11:00:00|48870|48801|48933|48881|48950|48885|48851|48800|4066
1723115100000|2024-08-08 11:05:00|48925|48871|48925|48893|48950|48902|48913|48870|602
1723115400000|2024-08-08 11:10:00|48950|48902|49050|48961|49050|49001|48950|48895|5783
1723115700000|2024-08-08 11:15:00|49032|48960|49050|49010|49050|49011|48994|48902|1778
1723116000000|2024-08-08 11:20:00|49048|48990|48998|48932|49050|48990|48997|48932|682
1723116300000|2024-08-08 11:25:00|48997|48970|48979|48920|48998|48970|48949|48920|310
1723116600000|2024-08-08 11:30:00|48990|48902|48965|48900|48997|48916|48953|48900|284
1723116900000|2024-08-08 11:35:00|48993|48902|48975|48940|48997|48940|48939|48901|1474
1723117200000|2024-08-08 11:40:00|48976|48950|49050|48980|49050|49030|48975|48924|3293
1723117500000|2024-08-08 11:45:00|49039|48981|49029|48980|49050|49020|49010|48924|1533
1723117800000|2024-08-08 11:50:00|49028|48951|48949|48857|49031|48951|48900|48800|4403
1723118100000|2024-08-08 11:55:00|48900|48854|48890|48844|48900|48857|48880|48801|1151
1723118400000|2024-08-08 12:00:00|48875|48870|48900|48851|48900|48870|48875|48850|1862
1723118700000|2024-08-08 12:05:00|48890|48802|48838|48737|48890|48810|48750|48704|3929
1723119000000|2024-08-08 12:10:00|48750|48704|48713|48611|48779|48705|48670|48611|4895
1723119300000|2024-08-08 12:15:00|48699|48653|48759|48665|48768|48687|48665|48611|1530
1723119600000|2024-08-08 12:20:00|48760|48701|48672|48611|48768|48708|48645|48611|1780
1723119900000|2024-08-08 12:25:00|48722|48628|48771|48712|48850|48712|48675|48611|1299
1723120200000|2024-08-08 12:30:00|48850|48726|49400|49311|49400|49339|48850|48627|25353
1723120500000|2024-08-08 12:35:00|49410|49301|49644|49549|49850|49800|49387|49300|44816
1723120800000|2024-08-08 12:40:00|49646|49550|49677|49640|49825|49767|49588|49548|13897
1723121100000|2024-08-08 12:45:00|49674|49650|49597|49555|49760|49730|49578|49548|12552
1723121400000|2024-08-08 12:50:00|49600|49580|49855|49780|49900|49838|49580|49555|7493
1723121700000|2024-08-08 12:55:00|49844|49775|49715|49650|49844|49775|49708|49647|8106
1723122000000|2024-08-08 13:00:00|49713|49669|49753|49671|49800|49709|49648|49620|9803
1723122300000|2024-08-08 13:05:00|49774|49740|49763|49668|49799|49760|49713|49627|11909
1723122600000|2024-08-08 13:10:00|49785|49712|49759|49672|49800|49748|49724|49668|3808
1723122900000|2024-08-08 13:15:00|49747|49673|49924|49844|49957|49912|49747|49672|20731
1723123200000|2024-08-08 13:20:00|49919|49846|49955|49900|50024|50000|49919|49844|16515
1723123500000|2024-08-08 13:25:00|49953|49800|49862|49829|49987|49925|49812|49750|8308
1723123800000|2024-08-08 13:30:00|49765|49760|50029|49980|50041|50010|49679|49624|225236
1723124100000|2024-08-08 13:35:00|49981|49977|49724|49672|50077|50061|49622|49580|105152
1723124400000|2024-08-08 13:40:00|49729|49697|49647|49612|49950|49936|49638|49600|87877
1723124700000|2024-08-08 13:45:00|49655|49633|49682|49654|49763|49727|49507|49469|94791
1723125000000|2024-08-08 13:50:00|49680|49638|49936|49915|49942|49930|49640|49600|111649
1723125300000|2024-08-08 13:55:00|49942|49916|49974|49940|50008|49999|49853|49830|107557
1723125600000|2024-08-08 14:00:00|49959|49936|50014|50000|50076|50061|49946|49917|131820
1723125900000|2024-08-08 14:05:00|50020|50001|50138|50124|50150|50137|49893|49882|120374
1723126200000|2024-08-08 14:10:00|50143|50133|50209|50192|50230|50213|50068|50054|88907
1723126500000|2024-08-08 14:15:00|50227|50210|50296|50278|50330|50299|50169|50150|96813
1723126800000|2024-08-08 14:20:00|50293|50280|50251|50233|50343|50324|50186|50170|107172
1723127100000|2024-08-08 14:25:00|50233|50222|50272|50240|50288|50271|50163|50126|72927
1723127400000|2024-08-08 14:30:00|50261|50241|50235|50191|50288|50271|50187|50154|50108
1723127700000|2024-08-08 14:35:00|50249|50225|50362|50350|50394|50383|50223|50190|65676
1723128000000|2024-08-08 14:40:00|50361|50348|50274|50250|50400|50375|50256|50221|58294
1723128300000|2024-08-08 14:45:00|50275|50256|50369|50344|50387|50361|50248|50220|69994
1723128600000|2024-08-08 14:50:00|50365|50338|50337|50322|50440|50401|50328|50314|76169
1723128900000|2024-08-08 14:55:00|50343|50330|50367|50336|50368|50336|50259|50234|32366
1723129200000|2024-08-08 15:00:00|50366|50339|50285|50256|50366|50339|50181|50159|54075
1723129500000|2024-08-08 15:05:00|50275|50255|50209|50179|50298|50278|50156|50151|46288
1723129800000|2024-08-08 15:10:00|50205|50180|50080|50056|50216|50198|50020|50010|63039
1723130100000|2024-08-08 15:15:00|50078|50050|50012|49988|50145|50120|49989|49970|56157
1723130400000|2024-08-08 15:20:00|50016|49993|50128|50113|50132|50113|50008|49993|46663
1723130700000|2024-08-08 15:25:00|50115|50114|50079|50050|50150|50140|50045|50031|39616
1723131000000|2024-08-08 15:30:00|50092|50078|50105|50073|50169|50138|50065|50034|23807
1723131300000|2024-08-08 15:35:00|50112|50091|50032|50008|50121|50110|49969|49941|37099
1723131600000|2024-08-08 15:40:00|50031|50009|49999|49965|50054|50011|49942|49931|40278
1723131900000|2024-08-08 15:45:00|49995|49973|49972|49946|50016|50006|49939|49911|34963
1723132200000|2024-08-08 15:50:00|49975|49961|50048|50022|50055|50046|49955|49935|33383
1723132500000|2024-08-08 15:55:00|50047|50023|50039|50014|50062|50037|50001|49989|24962
1723132800000|2024-08-08 16:00:00|50038|50026|50188|50156|50188|50180|50000|49985|56950
1723133100000|2024-08-08 16:05:00|50187|50157|50408|50381|50448|50429|50187|50157|76692
1723133400000|2024-08-08 16:10:00|50400|50366|50318|50302|50407|50400|50250|50219|43389
1723133700000|2024-08-08 16:15:00|50316|50294|50312|50302|50330|50319|50269|50254|35244
1723134000000|2024-08-08 16:20:00|50309|50290|50314|50308|50338|50327|50251|50228|30924
1723134300000|2024-08-08 16:25:00|50315|50314|50318|50302|50328|50326|50224|50213|37959
1723134600000|2024-08-08 16:30:00|50327|50304|50300|50280|50327|50313|50158|50140|44252
1723134900000|2024-08-08 16:35:00|50296|50283|50313|50288|50323|50318|50273|50260|49150
1723135200000|2024-08-08 16:40:00|50310|50289|50201|50180|50313|50300|50100|50079|23558
1723135500000|2024-08-08 16:45:00|50191|50184|50238|50203|50271|50247|50191|50170|14691
1723135800000|2024-08-08 16:50:00|50218|50199|50354|50346|50365|50350|50188|50172|34218
1723136100000|2024-08-08 16:55:00|50355|50335|50285|50269|50363|50352|50240|50213|25184
1723136400000|2024-08-08 17:00:00|50288|50281|50193|50172|50322|50307|50161|50130|33744
1723136700000|2024-08-08 17:05:00|50201|50186|50241|50222|50241|50226|50156|50130|35437
1723137000000|2024-08-08 17:10:00|50239|50221|50250|50228|50250|50234|50194|50180|34593
1723137300000|2024-08-08 17:15:00|50232|50210|50273|50247|50273|50247|50057|49975|105829
1723137600000|2024-08-08 17:20:00|50260|50233|50360|50332|50366|50355|50253|50222|33330
1723137900000|2024-08-08 17:25:00|50350|50331|50356|50336|50366|50350|50275|50251|60720
1723138200000|2024-08-08 17:30:00|50349|50342|50370|50354|50387|50377|50309|50298|38829
1723138500000|2024-08-08 17:35:00|50377|50345|50494|50480|50498|50493|50331|50284|84070
1723138800000|2024-08-08 17:40:00|50489|50487|50424|50406|50489|50487|50400|50371|53540
1723139100000|2024-08-08 17:45:00|50429|50415|50478|50473|50494|50482|50426|50406|38873
1723139400000|2024-08-08 17:50:00|50480|50469|50475|50463|50502|50498|50424|50400|82554
1723139700000|2024-08-08 17:55:00|50474|50456|50491|50486|50498|50487|50440|50414|18372
1723140000000|2024-08-08 18:00:00|50498|50484|50586|50565|50586|50579|50464|50447|49340
1723140300000|2024-08-08 18:05:00|50575|50574|50561|50551|50646|50630|50540|50525|53635
1723140600000|2024-08-08 18:10:00|50562|50537|50519|50508|50563|50545|50501|50492|39515
1723140900000|2024-08-08 18:15:00|50518|50507|50542|50529|50550|50549|50488|50470|53785
1723141200000|2024-08-08 18:20:00|50540|50523|50588|50578|50590|50585|50508|50481|29047
1723141500000|2024-08-08 18:25:00|50590|50581|50538|50524|50618|50605|50461|50447|62135
1723141800000|2024-08-08 18:30:00|50550|50531|50675|50653|50675|50671|50550|50531|58957
1723142100000|2024-08-08 18:35:00|50672|50667|50678|50662|50721|50706|50646|50620|47442
1723142400000|2024-08-08 18:40:00|50677|50646|50638|50625|50677|50648|50593|50560|38189
1723142700000|2024-08-08 18:45:00|50650|50631|50705|50683|50719|50713|50615|50606|57556
1723143000000|2024-08-08 18:50:00|50699|50680|50572|50557|50705|50699|50548|50521|46923
1723143300000|2024-08-08 18:55:00|50573|50560|50560|50545|50618|50603|50539|50533|42611
1723143600000|2024-08-08 19:00:00|50546|50540|50534|50512|50611|50602|50516|50500|64782
1723143900000|2024-08-08 19:05:00|50530|50523|50683|50664|50700|50684|50493|50470|71820
1723144200000|2024-08-08 19:10:00|50677|50659|50708|50686|50790|50779|50677|50658|68585
1723144500000|2024-08-08 19:15:00|50707|50697|50800|50786|50808|50801|50670|50647|62046
1723144800000|2024-08-08 19:20:00|50795|50793|50795|50775|50833|50824|50753|50730|70162
1723145100000|2024-08-08 19:25:00|50794|50755|50569|50542|50798|50794|50565|50532|90307
1723145400000|2024-08-08 19:30:00|50570|50550|50680|50640|50689|50674|50532|50512|75718
1723145700000|2024-08-08 19:35:00|50685|50637|50729|50705|50729|50718|50577|50557|65348
1723146000000|2024-08-08 19:40:00|50728|50706|50905|50890|50907|50901|50728|50706|73792
1723146300000|2024-08-08 19:45:00|50897|50888|50836|50818|50997|50984|50776|50759|145161
1723146600000|2024-08-08 19:50:00|50845|50827|50884|50846|50934|50911|50794|50776|105761
1723146900000|2024-08-08 19:55:00|50906|50884|50961|50950|50995|50994|50810|50800|389416
1723147200000|2024-08-08 20:00:00|50963|50960|51000|50963|51030|51002|50869|50750|1526212
1723147500000|2024-08-08 20:05:00|51010|50964|51000|50985|51030|51000|50995|50964|7531
1723147800000|2024-08-08 20:10:00|51003|50986|50999|50985|51030|51015|50999|50985|4459
1723148100000|2024-08-08 20:15:00|50998|50986|51070|50991|51070|51006|50998|50986|8354
1723148400000|2024-08-08 20:20:00|51060|50989|51170|51100|51170|51120|51060|50989|11003
1723148700000|2024-08-08 20:25:00|51149|51120|51250|51175|51250|51180|51149|51120|5366
1723149000000|2024-08-08 20:30:00|51247|51200|51225|51209|51250|51211|51205|51150|3429
1723149300000|2024-08-08 20:35:00|51220|51150|51200|51150|51220|51151|51161|51150|3576
1723149600000|2024-08-08 20:40:00|51150|51140|51193|51100|51200|51140|51136|51100|2792
1723149900000|2024-08-08 20:45:00|51192|51145|51193|51100|51193|51145|51192|51100|894
1723150200000|2024-08-08 20:50:00|51160|51120|51120|51100|51193|51120|51120|51100|1933
1723150500000|2024-08-08 20:55:00|51156||51154||51156||51102||3745
1723150800000|2024-08-08 21:00:00|51150|51133|51150|51140|51150|51150|51150|51133|1989
1723151100000|2024-08-08 21:05:00|51133|51133|51150|51100|51150|51133|51106|51100|3831
1723151400000|2024-08-08 21:10:00|51120|51070|51120|51100|51120|51100|51120|51070|1301
1723151700000|2024-08-08 21:15:00|51128|51070|51100|51050|51130|51070|51100|51050|1486
1723152000000|2024-08-08 21:20:00|51080||51080||51080||51080||467
1723152300000|2024-08-08 21:25:00|51052|51051|51100|51051|51100|51051|51052|51051|1204
1723152600000|2024-08-08 21:30:00|51085|51052|51050|51000|51085|51052|51050|51000|1567
1723152900000|2024-08-08 21:35:00|51049|51001|51050|50988|51050|51001|51002|50988|1065
1723153200000|2024-08-08 21:40:00|51002|50955|51050|50963|51050|50990|51002|50950|592
1723153500000|2024-08-08 21:45:00||50950||50950||50976||50950|202
1723153800000|2024-08-08 21:50:00|51036|51000|51040|50963|51049|51000|51000|50950|398
1723154100000|2024-08-08 21:55:00|||||||||167
1723154400000|2024-08-08 22:00:00|51038|51000|51100|51020|51100|51020|51038|50977|671
1723154700000|2024-08-08 22:05:00|51095|51013|51080|51000|51095|51013|51077|51000|839
1723155000000|2024-08-08 22:10:00|51047||51048||51048||51045||183
1723155300000|2024-08-08 22:15:00|51000|50975|51049|51000|51049|51000|50988|50975|1044
1723155600000|2024-08-08 22:20:00||51001||51001||51001||51001|134
1723155900000|2024-08-08 22:25:00|51048|51000|51048|51000|51048|51000|51048|51000|116
1723156200000|2024-08-08 22:30:00|51049|51001|51049|51000|51049|51001|51049|51000|313
1723156500000|2024-08-08 22:35:00|51030|51001|51030|51010|51030|51030|51030|51000|1017
1723156800000|2024-08-08 22:40:00|51029|51020|51049|51010|51049|51020|51029|51010|231
1723157100000|2024-08-08 22:45:00|51048||51039||51048||51039||253
1723157400000|2024-08-08 22:50:00|||||||||422
1723157700000|2024-08-08 22:55:00||51000||51000||51000||51000|186
1723158000000|2024-08-08 23:00:00|51040|51001|51040|51019|51040|51019|51038|51000|1648
1723158300000|2024-08-08 23:05:00|51049|51025|51090|51031|51100|51031|51049|51019|2845
1723158600000|2024-08-08 23:10:00|51095|51040|51140|51058|51140|51058|51080|51035|5923
1723158900000|2024-08-08 23:15:00|51120|51035|51100|51050|51140|51072|51098|51035|1831
1723159200000|2024-08-08 23:20:00|51099|51041|51099|51020|51100|51050|51097|51020|1682
1723159500000|2024-08-08 23:25:00|51097|51035|51098|51050|51100|51065|51091|51030|702
1723159800000|2024-08-08 23:30:00|51097||51097||51097||51097||199
1723160100000|2024-08-08 23:35:00|51080|51065|51050|51020|51080|51065|51050|51020|1981
1723160400000|2024-08-08 23:40:00|51060|51025|51080|51027|51080|51041|51060|51025|1346
1723160700000|2024-08-08 23:45:00|51075|51025|51136|51090|51136|51090|51075|51025|3044
1723161000000|2024-08-08 23:50:00|51118|51102|51118|51100|51118|51102|51107|51100|1972
1723161300000|2024-08-08 23:55:00|51110|51110|51200|51170|51200|51170|51110|51110|2426
1723190400000|2024-08-09 08:00:00|50963|50759|51102|51000|51150|51000|50886|50746|4076
1723190700000|2024-08-09 08:05:00|51101|50983|51029|50942|51130|51024|51014|50942|1259
1723191000000|2024-08-09 08:10:00|51025|50964|51052|51020|51064|51020|50997|50942|2099
1723191300000|2024-08-09 08:15:00|51051|50966|51014|50942|51051|51000|51000|50942|619
1723191600000|2024-08-09 08:20:00|50999|50938|51050|51011|51064|51011|50999|50938|1455
1723191900000|2024-08-09 08:25:00|51031|50992|51063|50999|51063|51022|51000|50936|3931
1723192200000|2024-08-09 08:30:00|51054|51001|51100|51053|51100|51096|51045|51000|2086
1723192500000|2024-08-09 08:35:00|51128|51062|51199|51146|51199|51184|51128|51062|2770
1723192800000|2024-08-09 08:40:00|51198|51168|51241|51191|51249|51191|51198|51100|1703
1723193100000|2024-08-09 08:45:00|51247|51168|51199|51168|51247|51168|51180|51168|1555
1723193400000|2024-08-09 08:50:00|51196||51200||51250||51177||455
1723193700000|2024-08-09 08:55:00|51199|51155|51196|51168|51200|51175|51181|51155|1519
1723194000000|2024-08-09 09:00:00|51199|51196|51241|51200|51241|51200|51194|51168|889
1723194300000|2024-08-09 09:05:00|51240|51219|51249|51194|51250|51225|51200|51168|2737
1723194600000|2024-08-09 09:10:00|51241|51197|51250|51200|51250|51205|51225|51190|1193
1723194900000|2024-08-09 09:15:00|51241|51181|51243|51200|51250|51203|51232|51181|1121
1723195200000|2024-08-09 09:20:00|51244|51173|51250|51231|51250|51231|51238|51151|1465
1723195500000|2024-08-09 09:25:00|51249|51233|51250|51231|51250|51241|51245|51231|1421
1723195800000|2024-08-09 09:30:00|51249|51211|51223|51211|51250|51212|51223|51200|2666
1723196100000|2024-08-09 09:35:00|51211|51200|51195|51168|51211|51200|51179|51150|8534
1723196400000|2024-08-09 09:40:00|51194|51165|51195|51142|51195|51166|51190|51127|1432
1723196700000|2024-08-09 09:45:00|51188|51155|51191|51117|51195|51159|51157|51108|440
1723197000000|2024-08-09 09:50:00|51194|51118|51190|51170|51195|51174|51173|51109|1599
1723197300000|2024-08-09 09:55:00|51195|51174|51243|51201|51245|51201|51195|51171|1588
1723197600000|2024-08-09 10:00:00|51240|51200|51167|51120|51245|51201|51167|51100|2713
1723197900000|2024-08-09 10:05:00|51152|51112|51076|51021|51173|51113|51076|51021|1049
1723198200000|2024-08-09 10:10:00|51068|51034|51077|51021|51077|51041|51055|51021|760
1723198500000|2024-08-09 10:15:00|51030|51034|51048|50977|51077|51034|51030|50977|1559
1723198800000|2024-08-09 10:20:00|51042|50965|51005|50983|51048|50983|51005|50956|1128
1723199100000|2024-08-09 10:25:00|51022|50979|51100|51047|51100|51061|51019|50961|2151
1723199400000|2024-08-09 10:30:00|51099|51050|51100|51045|51100|51060|51099|51023|275
1723199700000|2024-08-09 10:35:00|51099|51060|51072|51022|51100|51060|51060|51022|249
1723200000000|2024-08-09 10:40:00|51078||51070||51100||51054||315
1723200300000|2024-08-09 10:45:00|51071|50991|51058|50962|51071|50991|51029|50958|609
1723200600000|2024-08-09 10:50:00|51050|50965|51040|50979|51058|50981|51040|50963|56
1723200900000|2024-08-09 10:55:00|51039|50980|51022|50964|51040|50980|51022|50924|354
1723201200000|2024-08-09 11:00:00|51000|50977|51100|51081|51100|51081|51000|50965|3516
1723201500000|2024-08-09 11:05:00|51130|51076|51096|51004|51130|51101|51052|51000|3132
1723201800000|2024-08-09 11:10:00|51095|51019|51100|51050|51130|51075|51047|51019|1901
1723202100000|2024-08-09 11:15:00|51075|51051|51050|51028|51100|51051|51022|51000|2555
1723202400000|2024-08-09 11:20:00|51072|51011|50712|50690|51129|51050|50700|50600|16276
1723202700000|2024-08-09 11:25:00|50695|50691|50577|50500|50712|50691|50409|50316|10169
1723203000000|2024-08-09 11:30:00|50570|50501|50589|50533|50589|50561|50412|50400|7286
1723203300000|2024-08-09 11:35:00|50600|50561|50288|50251|50600|50565|50169|50100|57376
1723203600000|2024-08-09 11:40:00|50264|50269|50410|50310|50464|50400|50241|50150|29464
1723203900000|2024-08-09 11:45:00|50413|50314|50465|50400|50617|50550|50400|50300|6319
1723204200000|2024-08-09 11:50:00|50467|50425|50477|50460|50550|50513|50462|50401|3491
1723204500000|2024-08-09 11:55:00|50460|50450|50550|50490|50550|50497|50450|50401|3195
1723204800000|2024-08-09 12:00:00|50580|50502|50474|50380|50616|50510|50432|50380|4504
1723205100000|2024-08-09 12:05:00|50469|50326|50350|50300|50479|50400|50342|50264|4385
1723205400000|2024-08-09 12:10:00|50375|50301|50372|50321|50375|50337|50332|50291|8611
1723205700000|2024-08-09 12:15:00|50375|50347|50465|50363|50550|50449|50375|50340|3575
1723206000000|2024-08-09 12:20:00|50452|50351|50301|50270|50475|50400|50267|50250|6076
1723206300000|2024-08-09 12:25:00|50385|50277|50385|50331|50385|50355|50348|50270|2693
1723206600000|2024-08-09 12:30:00|50370|50328|50202|50157|50385|50333|50180|50150|10018
1723206900000|2024-08-09 12:35:00|50198|50161|50200|50096|50202|50180|50016|50000|28617
1723207200000|2024-08-09 12:40:00|50202|50097|50400|50341|50400|50361|50202|50097|11597
1723207500000|2024-08-09 12:45:00|50379|50315|50430|50382|50455|50420|50359|50312|10191
1723207800000|2024-08-09 12:50:00|50439|50381|50280|50227|50439|50384|50280|50200|8892
1723208100000|2024-08-09 12:55:00|50294|50256|50324|50250|50413|50380|50294|50200|2856
1723208400000|2024-08-09 13:00:00|50310|50200|50388|50300|50400|50301|50224|50150|4102
1723208700000|2024-08-09 13:05:00|50390|50311|50423|50346|50430|50392|50372|50311|1957
1723209000000|2024-08-09 13:10:00|50421|50360|50429|50350|50430|50385|50397|50346|2482
1723209300000|2024-08-09 13:15:00|50430|50369|50392|50335|50450|50444|50345|50311|5144
1723209600000|2024-08-09 13:20:00|50389|50313|50387|50307|50400|50360|50331|50303|3542
1723209900000|2024-08-09 13:25:00|50400|50315|50799|50736|50800|50785|50399|50310|23161
1723210200000|2024-08-09 13:30:00|50782|50737|50750|50720|50989|50976|50655|50620|146839
1723210500000|2024-08-09 13:35:00|50761|50735|51150|51113|51193|51185|50580|50558|211288
1723210800000|2024-08-09 13:40:00|51143|51107|50900|50867|51143|51115|50875|50837|70873
1723211100000|2024-08-09 13:45:00|50911|50883|51099|51065|51171|51159|50896|50854|88766
1723211400000|2024-08-09 13:50:00|51100|51081|51287|51245|51337|51332|51100|51058|102838
1723211700000|2024-08-09 13:55:00|51288|51239|51170|51158|51349|51330|51080|51061|102528
1723212000000|2024-08-09 14:00:00|51171|51169|51173|51148|51209|51191|50975|50964|105532
1723212300000|2024-08-09 14:05:00|51177|51158|51267|51242|51285|51276|51031|51010|76343
1723212600000|2024-08-09 14:10:00|51281|51255|51350|51320|51351|51343|51188|51163|98914
1723212900000|2024-08-09 14:15:00|51348|51312|51078|51053|51377|51368|51071|51026|51579
1723213200000|2024-08-09 14:20:00|51075|51017|51239|51219|51300|51280|51053|51017|65298
1723213500000|2024-08-09 14:25:00|51250|51239|51181|51173|51290|51280|51089|51070|45804
1723213800000|2024-08-09 14:30:00|51200|51177|51171|51139|51250|51242|51102|51080|44929
1723214100000|2024-08-09 14:35:00|51167|51140|51146|51123|51239|51219|51098|51076|39673
1723214400000|2024-08-09 14:40:00|51147|51135|51168|51127|51353|51350|51128|51110|61248
1723214700000|2024-08-09 14:45:00|51161|51161|51387|51368|51395|51387|51161|51127|54993
1723215000000|2024-08-09 14:50:00|51369|51369|51376|51349|51438|51429|51333|51304|78286
1723215300000|2024-08-09 14:55:00|51380|51350|51286|51258|51396|51376|51244|51230|52171
1723215600000|2024-08-09 15:00:00|51290|51269|51497|51481|51497|51490|51290|51266|79170
1723215900000|2024-08-09 15:05:00|51490|51480|51430|51411|51518|51506|51414|51384|133408
1723216200000|2024-08-09 15:10:00|51438|51412|51440|51423|51475|51450|51350|51340|86358
1723216500000|2024-08-09 15:15:00|51450|51434|51473|51461|51519|51501|51450|51423|32643
1723216800000|2024-08-09 15:20:00|51483|51462|51469|51450|51520|51500|51424|51405|27856
1723217100000|2024-08-09 15:25:00|51481|51459|51405|51375|51530|51518|51373|51350|25984
1723217400000|2024-08-09 15:30:00|51403|51387|51480|51462|51481|51462|51395|51354|33146
1723217700000|2024-08-09 15:35:00|51478|51455|51396|51376|51478|51455|51289|51260|62188
1723218000000|2024-08-09 15:40:00|51400|51378|51383|51378|51414|51387|51332|51305|19426
1723218300000|2024-08-09 15:45:00|51396|51382|51382|51372|51419|51401|51341|51321|26350
1723218600000|2024-08-09 15:50:00|51389|51380|51411|51390|51446|51429|51370|51334|34532
1723218900000|2024-08-09 15:55:00|51402|51378|51225|51215|51402|51378|51204|51180|47375
1723219200000|2024-08-09 16:00:00|51240|51207|51186|51162|51271|51250|51135|51107|34101
1723219500000|2024-08-09 16:05:00|51185|51168|51187|51170|51211|51199|51160|51129|31806
1723219800000|2024-08-09 16:10:00|51186|51186|51174|51163|51198|51190|51129|51120|32947
1723220100000|2024-08-09 16:15:00|51173|51152|51198|51176|51213|51199|51138|51120|21875
1723220400000|2024-08-09 16:20:00|51207|51175|51074|51052|51207|51198|51061|51025|50724
1723220700000|2024-08-09 16:25:00|51070|51049|51198|51184|51200|51196|51051|51024|48304
1723221000000|2024-08-09 16:30:00|51192|51182|51175|51160|51215|51206|51166|51158|36469
1723221300000|2024-08-09 16:35:00|51172|51171|51199|51167|51211|51200|51156|51125|22414
1723221600000|2024-08-09 16:40:00|51189|51170|51240|51218|51250|51236|51182|51164|27746
1723221900000|2024-08-09 16:45:00|51233|51216|51291|51264|51300|51282|51188|51160|28252
1723222200000|2024-08-09 16:50:00|51298|51290|51216|51197|51335|51313|51203|51182|27722
1723222500000|2024-08-09 16:55:00|51226|51199|51300|51279|51300|51290|51197|51185|23078
1723222800000|2024-08-09 17:00:00|51303|51286|51330|51320|51330|51320|51262|51237|21196
1723223100000|2024-08-09 17:05:00|51333|51328|51409|51391|51410|51403|51315|51297|31114
1723223400000|2024-08-09 17:10:00|51410|51403|51529|51517|51542|51540|51385|51362|69206
1723223700000|2024-08-09 17:15:00|51530|51518|51568|51555|51610|51597|51520|51506|69510
1723224000000|2024-08-09 17:20:00|51580|51557|51545|51521|51588|51569|51520|51500|20126
1723224300000|2024-08-09 17:25:00|51550|51534|51584|51571|51595|51575|51530|51508|33806
1723224600000|2024-08-09 17:30:00|51591|51573|51637|51612|51675|51658|51560|51528|44475
1723224900000|2024-08-09 17:35:00|51639|51625|51663|51645|51687|51679|51639|51624|35521
1723225200000|2024-08-09 17:40:00|51657|51641|51557|51534|51675|51657|51541|51500|32104
1723225500000|2024-08-09 17:45:00|51563|51540|51534|51507|51598|51578|51515|51500|21127
1723225800000|2024-08-09 17:50:00|51544|51523|51465|51436|51550|51530|51438|51422|28825
1723226100000|2024-08-09 17:55:00|51479|51450|51511|51495|51530|51511|51475|51450|12686
1723226400000|2024-08-09 18:00:00|51514|51496|51515|51500|51583|51552|51473|51443|17234
1723226700000|2024-08-09 18:05:00|51508|51490|51522|51500|51542|51522|51450|51443|19684
1723227000000|2024-08-09 18:10:00|51515|51493|51468|51456|51515|51495|51382|51375|29668
1723227300000|2024-08-09 18:15:00|51478|51460|51524|51516|51524|51516|51446|51430|20282
1723227600000|2024-08-09 18:20:00|51526|51514|51497|51488|51530|51514|51474|51467|29380
1723227900000|2024-08-09 18:25:00|51493|51481|51545|51531|51574|51555|51477|51460|20180
1723228200000|2024-08-09 18:30:00|51538|51529|51496|51483|51550|51530|51477|51460|25864
1723228500000|2024-08-09 18:35:00|51495|51470|51514|51500|51535|51516|51461|51450|25417
1723228800000|2024-08-09 18:40:00|51512|51497|51508|51498|51535|51520|51487|51463|20602
1723229100000|2024-08-09 18:45:00|51518|51500|51501|51488|51538|51526|51486|51469|18224
1723229400000|2024-08-09 18:50:00|51503|51490|51454|51441|51512|51501|51409|51389|17567
1723229700000|2024-08-09 18:55:00|51459|51447|51452|51440|51463|51450|51376|51355|26287
1723230000000|2024-08-09 19:00:00|51450|51427|51436|51426|51473|51449|51412|51387|23727
1723230300000|2024-08-09 19:05:00|51439|51431|51459|51443|51487|51477|51426|51410|30791
1723230600000|2024-08-09 19:10:00|51464|51440|51517|51501|51530|51516|51463|51440|31244
1723230900000|2024-08-09 19:15:00|51522|51503|51574|51556|51597|51580|51522|51503|31265
1723231200000|2024-08-09 19:20:00|51569|51557|51509|51506|51574|51557|51488|51472|28753
1723231500000|2024-08-09 19:25:00|51507|51500|51507|51500|51549|51534|51501|51488|23942
1723231800000|2024-08-09 19:30:00|51509|51503|51510|51500|51540|51530|51500|51486|46701
1723232100000|2024-08-09 19:35:00|51517|51501|51482|51475|51540|51528|51455|51441|45600
1723232400000|2024-08-09 19:40:00|51486|51476|51465|51451|51525|51520|51448|51429|56255
1723232700000|2024-08-09 19:45:00|51464|51462|51542|51527|51559|51544|51464|51450|35861
1723233000000|2024-08-09 19:50:00|51550|51537|51581|51561|51620|51608|51531|51527|111802
1723233300000|2024-08-09 19:55:00|51583|51582|51780|51756|51835|51833|51583|51561|267453
1723233600000|2024-08-09 20:00:00|51783|51781|51805|51778|51811|51790|51768|51680|807025
1723233900000|2024-08-09 20:05:00|51800|51777|51804|51780|51805|51796|51794|51720|3560
1723234200000|2024-08-09 20:10:00|51805|51800|51834|51800|51840|51812|51804|51777|4892
1723234500000|2024-08-09 20:15:00|51810|51793|51835|51811|51835|51821|51810|51793|1703
1723234800000|2024-08-09 20:20:00|51822|51800|51815|51810|51832|51822|51815|51800|4488
1723235100000|2024-08-09 20:25:00|51819|51800|51800|51784|51832|51800|51800|51784|3319
1723235400000|2024-08-09 20:30:00|51790|51778|51782|51747|51790|51784|51750|51746|5256
1723235700000|2024-08-09 20:35:00|51770|51750|51788|51747|51790|51751|51761|51747|1559
1723236000000|2024-08-09 20:40:00|51789|51756|51774|51756|51789|51756|51765|51756|719
1723236300000|2024-08-09 20:45:00|51775|51750|51770|51750|51775|51750|51766|51750|1338
1723236600000|2024-08-09 20:50:00|51752|51747|51770|51747|51770|51747|51750|51747|834
1723236900000|2024-08-09 20:55:00|51773|51770|51773|51747|51773|51770|51773|51747|2214
1723449600000|2024-08-12 08:00:00|51700|51684|51827|51770|51923|51803|51700|51600|2615
1723449900000|2024-08-12 08:05:00|51826|51769|51866|51833|51887|51833|51812|51712|2129
1723450200000|2024-08-12 08:10:00|51868|51785|51841|51790|51868|51805|51790|51738|2077
1723450500000|2024-08-12 08:15:00|51833|51800|51848|51800|51932|51813|51828|51800|985
1723450800000|2024-08-12 08:20:00|51847|51801|51861|51826|51887|51826|51847|51800|602
1723451100000|2024-08-12 08:25:00|51860|51820|51864|51820|51866|51854|51860|51800|566
1723451400000|2024-08-12 08:30:00|51840|51802|51841|51800|51879|51806|51826|51800|483
1723451700000|2024-08-12 08:35:00|51844|51772|51826|51800|51847|51800|51809|51772|1628
1723452000000|2024-08-12 08:40:00|51873|51782|51838|51800|51873|51800|51800|51782|815
1723452300000|2024-08-12 08:45:00|51834|51801|51860|51800|51980|51837|51809|51800|437
1723452600000|2024-08-12 08:50:00|51874||51829||51874||51824||452
1723452900000|2024-08-12 08:55:00|51824|51778|51793|51709|51824|51800|51787|51600|907
1723453200000|2024-08-12 09:00:00|51791|51710|51812|51712|51824|51730|51708|51671|326
1723453500000|2024-08-12 09:05:00|51810|51713|51805|51739|51832|51749|51799|51710|46
1723453800000|2024-08-12 09:10:00|51804|51722|51816|51740|51850|51744|51787|51711|367
1723454100000|2024-08-12 09:15:00|51814|51733|51866|51765|51866|51785|51800|51724|187
1723454400000|2024-08-12 09:20:00|51864|51749|51850|51794|51866|51811|51837|51749|292
1723454700000|2024-08-12 09:25:00|51844|51791|51840|51795|51850|51811|51833|51791|60
1723455000000|2024-08-12 09:30:00|51839||51838||51840||51838||66
1723455300000|2024-08-12 09:35:00|51840|51811|51840|51811|51840|51816|51837|51795|173
1723455600000|2024-08-12 09:40:00|51839|51802|51839|51795|51839|51811|51839|51795|20
1723455900000|2024-08-12 09:45:00|51840|51780|51832|51780|51850|51780|51832|51780|470
1723456200000|2024-08-12 09:50:00|51830|51764|51820|51780|51830|51780|51793|51750|585
1723456500000|2024-08-12 09:55:00|51819|51781|51820|51777|51820|51781|51819|51777|230
1723456800000|2024-08-12 10:00:00|51819|51781|51795|51739|51820|51791|51779|51710|352
1723457100000|2024-08-12 10:05:00|51800|51736|51784|51710|51800|51757|51767|51700|310
1723457400000|2024-08-12 10:10:00|51768|51711|51791|51731|51800|51731|51767|51709|97
1723457700000|2024-08-12 10:15:00|51789|51741|51800|51763|51800|51780|51785|51730|525
1723458000000|2024-08-12 10:20:00|51799|51778|51850|51756|51850|51800|51790|51739|628
1723458300000|2024-08-12 10:25:00||51752||51801||51810||51749|271
1723458600000|2024-08-12 10:30:00|51857|51802|51839|51811|51943|51840|51839|51786|738
1723458900000|2024-08-12 10:35:00|51833|51801|51831|51791|51833|51801|51831|51783|141
1723459200000|2024-08-12 10:40:00|51850|51792|51881|51793|51882|51801|51801|51772|484
1723459500000|2024-08-12 10:45:00|51885|51788|51865|51788|51885|51840|51836|51700|330
1723459800000|2024-08-12 10:50:00|51867|51787|51878|51788|51879|51801|51867|51769|45
1723460100000|2024-08-12 10:55:00|51875|51787|51847|51788|51875|51801|51847|51766|27
1723460400000|2024-08-12 11:00:00|51848|51765|51849|51800|51850|51812|51789|51750|3182
1723460700000|2024-08-12 11:05:00|51850|51810|51900|51850|51900|51870|51840|51810|856
1723461000000|2024-08-12 11:10:00|51898|51870|51986|51891|51987|51951|51897|51850|4946
1723461300000|2024-08-12 11:15:00|51987|51901|51960|51903|51987|51912|51960|51891|339
1723461600000|2024-08-12 11:20:00|51980|51911|52000|51951|52000|51987|51980|51903|1584
1723461900000|2024-08-12 11:25:00|51998|51972|51999|51940|52000|51999|51991|51940|1955
1723462200000|2024-08-12 11:30:00|51997|51918|51949|51929|51997|51929|51948|51900|597
1723462500000|2024-08-12 11:35:00|51948|51931|51998|51965|52000|51988|51946|51931|1436
1723462800000|2024-08-12 11:40:00|51997|51950|51950|51931|51998|51951|51950|51931|1666
1723463100000|2024-08-12 11:45:00|51948|51900|51950|51901|51950|51930|51919|51900|871
1723463400000|2024-08-12 11:50:00|51960|51903|51955|51901|51960|51940|51935|51884|2388
1723463700000|2024-08-12 11:55:00|51945|51900|51940|51900|51955|51900|51925|51886|123
1723464000000|2024-08-12 12:00:00|51937|51866|51938|51900|51938|51900|51910|51866|3343
1723464300000|2024-08-12 12:05:00|51940|51926|51950|51929|51955|51934|51940|51926|1833
1723464600000|2024-08-12 12:10:00|51949|51928|51926|51850|51950|51928|51902|51850|2187
1723464900000|2024-08-12 12:15:00|51933|51853|51910|51851|51933|51855|51910|51850|1343
1723465200000|2024-08-12 12:20:00|51889|51854|51905|51851|51910|51884|51885|51850|1656
1723465500000|2024-08-12 12:25:00|51901|51850|51905|51873|51905|51889|51880|51850|3063
1723465800000|2024-08-12 12:30:00|51883|51872|51858|51800|51905|51872|51858|51800|1567
1723466100000|2024-08-12 12:35:00|51854|51803|51841|51800|51890|51811|51826|51800|1706
1723466400000|2024-08-12 12:40:00|51837|51777|51701|51663|51837|51801|51697|51650|6774
1723466700000|2024-08-12 12:45:00|51715|51689|51700|51642|51729|51696|51643|51601|4363
1723467000000|2024-08-12 12:50:00|51694|51660|51729|51666|51729|51700|51694|51644|2643
1723467300000|2024-08-12 12:55:00|51749|51681|51729|51705|51749|51707|51729|51681|578
1723467600000|2024-08-12 13:00:00|51730|51717|51775|51762|51775|51762|51729|51705|4344
1723467900000|2024-08-12 13:05:00|51768|51740|51728|51705|51775|51761|51728|51705|3582
1723468200000|2024-08-12 13:10:00|51726|51710|51678|51660|51726|51710|51663|51621|5893
1723468500000|2024-08-12 13:15:00|51659|51650|51660|51630|51705|51666|51649|51625|3640
1723468800000|2024-08-12 13:20:00|51650|51640|51700|51688|51700|51688|51630|51621|7586
1723469100000|2024-08-12 13:25:00|51699|51685|51699|51622|51774|51706|51662|51621|9672
1723469400000|2024-08-12 13:30:00|51689|51650|51629|51597|51810|51795|51496|51472|138572
1723469700000|2024-08-12 13:35:00|51632|51598|51413|51387|51673|51665|51300|51276|90720
1723470000000|2024-08-12 13:40:00|51425|51391|51413|51368|51484|51460|51328|51302|110784
1723470300000|2024-08-12 13:45:00|51412|51390|51461|51434|51515|51498|51365|51336|75827
1723470600000|2024-08-12 13:50:00|51477|51446|51481|51454|51589|51542|51440|51411|60114
1723470900000|2024-08-12 13:55:00|51479|51445|51261|51221|51482|51475|51202|51180|95762
1723471200000|2024-08-12 14:00:00|51260|51229|51500|51465|51500|51496|51201|51188|61988
1723471500000|2024-08-12 14:05:00|51498|51478|51530|51508|51550|51534|51455|51420|33459
1723471800000|2024-08-12 14:10:00|51526|51500|51506|51487|51526|51507|51412|51407|34072
1723472100000|2024-08-12 14:15:00|51518|51499|51518|51500|51549|51529|51440|51427|35276
1723472400000|2024-08-12 14:20:00|51520|51517|51482|51451|51588|51580|51471|51450|35819
1723472700000|2024-08-12 14:25:00|51485|51467|51427|51403|51554|51526|51417|51400|34749
1723473000000|2024-08-12 14:30:00|51428|51407|51497|51492|51542|51532|51428|51403|35474
1723473300000|2024-08-12 14:35:00|51496|51487|51531|51516|51576|51559|51486|51464|30945
1723473600000|2024-08-12 14:40:00|51532|51522|51525|51501|51588|51580|51525|51501|19399
1723473900000|2024-08-12 14:45:00|51538|51502|51618|51599|51630|51614|51505|51488|24903
1723474200000|2024-08-12 14:50:00|51617|51598|51509|51492|51617|51598|51460|51438|26133
1723474500000|2024-08-12 14:55:00|51512|51487|51550|51521|51550|51549|51493|51480|23117
1723474800000|2024-08-12 15:00:00|51559|51525|51600|51571|51600|51599|51536|51518|14304
1723475100000|2024-08-12 15:05:00|51585|51561|51535|51512|51596|51586|51522|51503|8723
1723475400000|2024-08-12 15:10:00|51540|51534|51505|51487|51600|51589|51505|51487|27083
1723475700000|2024-08-12 15:15:00|51516|51491|51447|51427|51520|51508|51443|51426|34695
1723476000000|2024-08-12 15:20:00|51450|51433|50969|50945|51450|51434|50956|50925|129400
1723476300000|2024-08-12 15:25:00|50970|50955|51220|51174|51220|51188|50926|50910|91089
1723476600000|2024-08-12 15:30:00|51205|51173|51218|51209|51250|51234|51095|51071|48516
1723476900000|2024-08-12 15:35:00|51232|51195|51253|51241|51274|51252|51192|51157|37537
1723477200000|2024-08-12 15:40:00|51257|51246|51371|51335|51372|51335|51239|51211|41996
1723477500000|2024-08-12 15:45:00|51372|51362|51477|51457|51479|51473|51328|51303|57089
1723477800000|2024-08-12 15:50:00|51472|51446|51541|51511|51546|51526|51472|51442|32476
1723478100000|2024-08-12 15:55:00|51534|51509|51601|51585|51623|51606|51510|51490|44581
1723478400000|2024-08-12 16:00:00|51611|51571|51524|51497|51638|51624|51509|51470|26314
1723478700000|2024-08-12 16:05:00|51543|51502|51582|51552|51595|51571|51506|51481|12275
1723479000000|2024-08-12 16:10:00|51578|51559|51611|51591|51647|51637|51551|51535|25214
1723479300000|2024-08-12 16:15:00|51629|51593|51539|51516|51629|51599|51516|51500|14478
1723479600000|2024-08-12 16:20:00|51533|51508|51568|51546|51573|51549|51481|51460|15489
1723479900000|2024-08-12 16:25:00|51573|51550|51539|51511|51580|51564|51492|51475|20508
1723480200000|2024-08-12 16:30:00|51522|51504|51521|51500|51570|51555|51506|51490|14470
1723480500000|2024-08-12 16:35:00|51513|51490|51635|51616|51635|51621|51489|51472|27616
1723480800000|2024-08-12 16:40:00|51628|51617|51591|51573|51656|51650|51563|51536|18161
1723481100000|2024-08-12 16:45:00|51603|51582|51538|51520|51627|51603|51529|51518|9227
1723481400000|2024-08-12 16:50:00|51529|51509|51570|51544|51573|51556|51509|51497|13487
1723481700000|2024-08-12 16:55:00|51572|51549|51461|51435|51573|51561|51445|51423|64140
1723482000000|2024-08-12 17:00:00|51455|51436|51510|51493|51524|51510|51395|51380|40005
1723482300000|2024-08-12 17:05:00|51508|51500|51533|51501|51550|51539|51493|51479|21712
1723482600000|2024-08-12 17:10:00|51530|51500|51547|51529|51560|51549|51490|51485|23859
1723482900000|2024-08-12 17:15:00|51550|51533|51591|51564|51597|51582|51508|51492|22543
1723483200000|2024-08-12 17:20:00|51597|51569|51584|51557|51648|51634|51584|51556|21784
1723483500000|2024-08-12 17:25:00|51580|51556|51521|51501|51583|51556|51493|51480|17261
1723483800000|2024-08-12 17:30:00|51536|51500|51543|51532|51543|51534|51505|51491|15186
1723484100000|2024-08-12 17:35:00|51553|51533|51549|51527|51553|51533|51497|51488|24352
1723484400000|2024-08-12 17:40:00|51548|51533|51499|51481|51548|51533|51477|51454|18989
1723484700000|2024-08-12 17:45:00|51495|51490|51499|51480|51530|51511|51487|51470|28558
1723485000000|2024-08-12 17:50:00|51497|51484|51400|51392|51514|51493|51371|51355|51625
1723485300000|2024-08-12 17:55:00|51405|51393|51412|51384|51484|51466|51392|51381|24443
1723485600000|2024-08-12 18:00:00|51411|51386|51498|51489|51499|51489|51393|51381|23709
1723485900000|2024-08-12 18:05:00|51497|51480|51434|51427|51497|51480|51419|51402|19937
1723486200000|2024-08-12 18:10:00|51436|51430|51470|51456|51479|51469|51428|51413|17770
1723486500000|2024-08-12 18:15:00|51469|51457|51466|51451|51510|51500|51465|51435|46311
1723486800000|2024-08-12 18:20:00|51462|51459|51490|51480|51514|51508|51459|51430|26468
1723487100000|2024-08-12 18:25:00|51483|51479|51510|51500|51528|51511|51483|51465|15537
1723487400000|2024-08-12 18:30:00|51509|51498|51484|51474|51509|51500|51483|51470|21635
1723487700000|2024-08-12 18:35:00|51483|51470|51531|51513|51539|51531|51465|51451|17571
1723488000000|2024-08-12 18:40:00|51527|51516|51519|51501|51530|51518|51500|51481|20793
1723488300000|2024-08-12 18:45:00|51524|51505|51524|51508|51536|51523|51515|51500|12432
1723488600000|2024-08-12 18:50:00|51521|51512|51554|51540|51564|51550|51514|51501|17977
1723488900000|2024-08-12 18:55:00|51561|51543|51599|51583|51606|51599|51556|51543|21085
1723489200000|2024-08-12 19:00:00|51600|51579|51548|51537|51610|51601|51538|51521|14531
1723489500000|2024-08-12 19:05:00|51542|51531|51518|51505|51553|51540|51498|51484|29074
1723489800000|2024-08-12 19:10:00|51517|51501|51512|51500|51580|51575|51499|51489|20875
1723490100000|2024-08-12 19:15:00|51506|51496|51536|51513|51550|51534|51496|51484|12874
1723490400000|2024-08-12 19:20:00|51527|51518|51531|51515|51544|51536|51498|51487|52408
1723490700000|2024-08-12 19:25:00|51526|51514|51448|51434|51532|51518|51447|51432|38019
1723491000000|2024-08-12 19:30:00|51450|51441|51505|51494|51520|51508|51450|51441|52519
1723491300000|2024-08-12 19:35:00|51504|51491|51505|51493|51525|51514|51494|51481|34207
1723491600000|2024-08-12 19:40:00|51506|51498|51506|51500|51520|51512|51480|51473|38668
1723491900000|2024-08-12 19:45:00|51504|51499|51516|51508|51530|51526|51501|51497|38281
1723492200000|2024-08-12 19:50:00|51515|51502|51497|51482|51550|51542|51448|51432|60542
1723492500000|2024-08-12 19:55:00|51496|51471|51629|51609|51629|51628|51494|51471|223018
1723492800000|2024-08-12 20:00:00|51624|51596|51648|51605|51688|51616|51610|51520|859968
1723493100000|2024-08-12 20:05:00|51650|51600|51640|51605|51650|51641|51620|51600|8092
1723493400000|2024-08-12 20:10:00|51650|51607|51658|51605|51688|51631|51650|51605|868
1723493700000|2024-08-12 20:15:00|51674|51606|51683|51605|51688|51606|51660|51605|541
1723494000000|2024-08-12 20:20:00|51688|51644|51663|51605|51688|51644|51663|51605|153
1723494300000|2024-08-12 20:25:00|51654||51653||51654||51647||60
1723494600000|2024-08-12 20:30:00|51608||51650||51655||51608||838
1723494900000|2024-08-12 20:35:00|51610||51610||51610||51610||690
1723495200000|2024-08-12 20:40:00|51649||51649||51649||51649||359
1723495500000|2024-08-12 20:45:00|51650||51649||51650||51649||433
1723495800000|2024-08-12 20:50:00|||||||||164
1723496100000|2024-08-12 20:55:00|51640|51597|51640|51605|51640|51605|51633|51597|1377
1723496400000|2024-08-12 21:00:00|||||||||454
1723496700000|2024-08-12 21:05:00|||||||||165
1723497000000|2024-08-12 21:10:00|51621||51640||51640||51621||384
1723497300000|2024-08-12 21:15:00||51606||51606||51606||51606|104
1723497600000|2024-08-12 21:20:00|51639|51605|51640|51605|51640|51605|51639|51605|142
1723497900000|2024-08-12 21:25:00|||||||||270
1723498200000|2024-08-12 21:30:00|||||||||41
1723498500000|2024-08-12 21:35:00|51630||51630||51630||51630||22
1723498800000|2024-08-12 21:40:00|51628||51628||51628||51628||70
1723499100000|2024-08-12 21:45:00|||||||||51
1723499400000|2024-08-12 21:50:00|51618||51618||51618||51618||172
1723499700000|2024-08-12 21:55:00|51600|51600|51600|51588|51600|51600|51599|51520|6274
1723500000000|2024-08-12 22:00:00|51628|51507|51628|51600|51630|51602|51628|51507|2133
1723500300000|2024-08-12 22:05:00|||||||||377
1723500600000|2024-08-12 22:10:00||51601||51601||51601||51601|596
1723500900000|2024-08-12 22:15:00|||||||||213
1723501200000|2024-08-12 22:20:00|51640|51628|51650|51601|51650|51640|51640|51601|369
1723501500000|2024-08-12 22:25:00|||||||||89
1723501800000|2024-08-12 22:30:00|51666|51605|51666|51605|51666|51605|51666|51605|1326
1723502400000|2024-08-12 22:40:00|51640|51606|51640|51605|51640|51606|51640|51605|231
1723502700000|2024-08-12 22:45:00|51639|51615|51666|51606|51666|51630|51615|51604|594
1723503000000|2024-08-12 22:50:00||51604||51604||51604||51604|142
1723503300000|2024-08-12 22:55:00|51680|51630|51680|51630|51680|51630|51680|51630|347
1723503600000|2024-08-12 23:00:00|||||||||32
1723503900000|2024-08-12 23:05:00|51679|51635|51679|51635|51679|51635|51679|51635|52
1723504200000|2024-08-12 23:10:00|||||||||32
1723504500000|2024-08-12 23:15:00|51685|51650|51685|51650|51685|51650|51685|51650|130
1723504800000|2024-08-12 23:20:00|51670|51625|51650|51580|51670|51625|51650|51580|348
1723505100000|2024-08-12 23:25:00|51645|51625|51650|51606|51650|51625|51625|51606|575
1723505400000|2024-08-12 23:30:00|51628|51608|51640|51615|51640|51615|51628|51606|395
1723505700000|2024-08-12 23:35:00|51628|51606|51640|51606|51640|51606|51628|51606|263
1723506000000|2024-08-12 23:40:00|51635|51605|51634|51526|51635|51605|51562|51525|652
1723506300000|2024-08-12 23:45:00|51635|51530|51635|51530|51635|51531|51635|51530|286
1723506600000|2024-08-12 23:50:00|51605|51533|51635|51535|51635|51535|51605|51530|645
1723506900000|2024-08-12 23:55:00|51604|51530|51635|51580|51635|51597|51604|51530|657
1723536000000|2024-08-13 08:00:00|52168|51858|51879|51834|52168|51880|51876|51735|1918
1723536300000|2024-08-13 08:05:00|51899|51804|51900|51860|51900|51860|51898|51734|936
1723536600000|2024-08-13 08:10:00|51898|51861|51963|51870|51968|51958|51893|51860|2326
1723536900000|2024-08-13 08:15:00|51968|51871|51959|51914|51979|51930|51935|51785|466
1723537200000|2024-08-13 08:20:00|51955|51909|51934|51903|51968|51930|51930|51875|1197
1723537500000|2024-08-13 08:25:00|51927|51902|51950|51902|51950|51908|51924|51900|428
1723537800000|2024-08-13 08:30:00|51949|51903|51926|51878|51950|51926|51917|51858|609
1723538100000|2024-08-13 08:35:00|51927|51874|51902|51839|51948|51879|51899|51800|233
1723538400000|2024-08-13 08:40:00|51914|51824|51932|51860|51950|51913|51874|51800|930
1723538700000|2024-08-13 08:45:00|51939|51895|51949|51900|51950|51900|51901|51895|1159
1723539000000|2024-08-13 08:50:00|51948||51943||51950||51941||28
1723539300000|2024-08-13 08:55:00|51942||51929||51942||51914||480
1723539600000|2024-08-13 09:00:00|51936|51860|51929|51871|51942|51871|51899|51860|149
1723539900000|2024-08-13 09:05:00|51915|51870|51929|51860|51929|51873|51877|51860|338
1723540200000|2024-08-13 09:10:00|51923|51842|51860|51800|51923|51842|51860|51800|1071
1723540500000|2024-08-13 09:15:00|51856|51801|51860|51800|51860|51801|51856|51800|37
1723540800000|2024-08-13 09:20:00|51856|51801|51911|51840|51911|51841|51854|51800|441
1723541100000|2024-08-13 09:25:00|51906|51837|51911|51849|51929|51861|51878|51834|111
1723541400000|2024-08-13 09:30:00|51914|51861|51914|51843|51929|51861|51912|51841|166
1723541700000|2024-08-13 09:35:00|51911|51852|51911|51850|51924|51852|51908|51843|6
1723542000000|2024-08-13 09:40:00|51897|51846|51925|51901|51929|51910|51897|51843|621
1723542300000|2024-08-13 09:45:00|51926|51878|51900|51844|51942|51880|51900|51827|168
1723542600000|2024-08-13 09:50:00|51920|51839|51924|51841|51929|51844|51920|51836|188
1723542900000|2024-08-13 09:55:00|51929|51842|51907|51842|51929|51866|51895|51838|36
1723543200000|2024-08-13 10:00:00|51904|51844|51898|51821|51929|51848|51849|51800|711
1723543500000|2024-08-13 10:05:00|51897|51824|51864|51800|51900|51824|51857|51800|133
1723543800000|2024-08-13 10:10:00|51860||51859||51877||51833||46
1723544100000|2024-08-13 10:15:00|51849||51860||51878||51844||15
1723544400000|2024-08-13 10:20:00|51858|51785|51797|51750|51860|51785|51797|51750|892
1723544700000|2024-08-13 10:25:00|51794|51703|51759|51700|51799|51703|51747|51700|387
1723545000000|2024-08-13 10:30:00|51747|51706|51759|51700|51760|51713|51728|51700|259
1723545300000|2024-08-13 10:35:00|51754|51702|51665|51600|51759|51702|51646|51600|973
1723545600000|2024-08-13 10:40:00|51646|51606|51638|51600|51685|51606|51635|51600|396
1723545900000|2024-08-13 10:45:00|51634|51601|51685|51600|51685|51616|51634|51600|590
1723546200000|2024-08-13 10:50:00|51684|51595|51617|51572|51685|51595|51598|51507|764
1723546500000|2024-08-13 10:55:00|51614|51567|51619|51507|51639|51595|51597|51507|386
1723546800000|2024-08-13 11:00:00|51620|51536|51685|51680|51685|51680|51599|51536|1629
1723547100000|2024-08-13 11:05:00|51689|51686|51697|51602|51800|51719|51686|51576|3533
1723547400000|2024-08-13 11:10:00|51719|51585|51720|51610|51720|51630|51691|51583|587
1723547700000|2024-08-13 11:15:00||51601||51618||51619||51601|66
1723548000000|2024-08-13 11:20:00|51718|51632|51699|51659|51720|51659|51699|51632|387
1723548300000|2024-08-13 11:25:00|51700|51647|51740|51698|51740|51698|51700|51647|712
1723548600000|2024-08-13 11:30:00|51739|51700|51733|51700|51760|51740|51729|51698|1501
1723548900000|2024-08-13 11:35:00|51737|51726|51650|51600|51737|51726|51645|51600|3356
1723549200000|2024-08-13 11:40:00|51648|51611|51700|51627|51700|51647|51632|51600|738
1723549500000|2024-08-13 11:45:00|51729|51624|51730|51700|51730|51700|51729|51624|764
1723549800000|2024-08-13 11:50:00|51714|51671|51697|51640|51730|51673|51683|51601|335
1723550100000|2024-08-13 11:55:00|51700|51645|51700|51660|51700|51697|51683|51621|494
1723550400000|2024-08-13 12:00:00|51724|51662|51730|51660|51730|51690|51710|51660|2427
1723550700000|2024-08-13 12:05:00|51710|51661|51830|51790|51830|51790|51710|51661|4896
1723551000000|2024-08-13 12:10:00|51849|51806|51772|51731|51874|51806|51772|51731|978
1723551300000|2024-08-13 12:15:00|51745|51732|51810|51730|51826|51781|51745|51730|3743
1723551600000|2024-08-13 12:20:00|51740|51731|51730|51700|51799|51731|51730|51700|1344
1723551900000|2024-08-13 12:25:00|51769|51701|51730|51700|51769|51708|51725|51700|1066
1723552200000|2024-08-13 12:30:00|51756|51717|51912|51834|51925|51906|51756|51700|18808
1723552500000|2024-08-13 12:35:00|51914|51816|51988|51933|52000|51986|51846|51775|14794
1723552800000|2024-08-13 12:40:00|51986|51935|51998|51951|52066|52035|51975|51906|26937
1723553100000|2024-08-13 12:45:00|52014|51930|51970|51920|52014|51960|51921|51850|4809
1723553400000|2024-08-13 12:50:00|51967|51928|52000|51920|52000|51957|51929|51900|4316
1723553700000|2024-08-13 12:55:00|51998|51918|52024|51980|52024|52000|51970|51916|4627
1723554000000|2024-08-13 13:00:00|52019|52000|52000|51952|52024|52000|51986|51949|2160
1723554300000|2024-08-13 13:05:00|51998|51949|52039|52010|52039|52010|51984|51947|7190
1723554600000|2024-08-13 13:10:00|52066|52030|51989|51931|52100|52082|51983|51925|5450
1723554900000|2024-08-13 13:15:00|51990|51930|52040|52000|52050|52000|51988|51930|3354
1723555200000|2024-08-13 13:20:00|52050|52005|52100|52040|52100|52083|52017|51985|5610
1723555500000|2024-08-13 13:25:00|52099|51900|52040|51920|52100|52059|51845|51831|25589
1723555800000|2024-08-13 13:30:00|51945|51909|52553|52545|52638|52610|51845|51814|286716
1723556100000|2024-08-13 13:35:00|52569|52550|52535|52500|52671|52648|52400|52371|221653
1723556400000|2024-08-13 13:40:00|52536|52520|52552|52517|52568|52535|52334|52300|182189
1723556700000|2024-08-13 13:45:00|52544|52513|52396|52366|52575|52563|52346|52320|101806
1723557000000|2024-08-13 13:50:00|52395|52368|52300|52221|52450|52430|52202|52181|102386
1723557300000|2024-08-13 13:55:00|52262|52245|52232|52204|52277|52247|52161|52131|67232
1723557600000|2024-08-13 14:00:00|52233|52212|52230|52205|52333|52303|52140|52123|41953
1723557900000|2024-08-13 14:05:00|52220|52204|52370|52341|52421|52393|52188|52173|56068
1723558200000|2024-08-13 14:10:00|52371|52355|52234|52200|52399|52362|52218|52200|26353
1723558500000|2024-08-13 14:15:00|52223|52209|52215|52176|52255|52240|52141|52118|29395
1723558800000|2024-08-13 14:20:00|52210|52177|52298|52274|52298|52279|52207|52175|15101
1723559100000|2024-08-13 14:25:00|52300|52265|52333|52316|52382|52374|52264|52250|35801
1723559400000|2024-08-13 14:30:00|52331|52304|52319|52282|52331|52304|52117|52111|35192
1723559700000|2024-08-13 14:35:00|52318|52284|52280|52254|52357|52337|52262|52230|28946
1723560000000|2024-08-13 14:40:00|52267|52255|52250|52230|52315|52301|52240|52230|22766
1723560300000|2024-08-13 14:45:00|52249|52248|52420|52404|52420|52404|52236|52220|50982
1723560600000|2024-08-13 14:50:00|52421|52401|52341|52317|52435|52415|52331|52316|20414
1723560900000|2024-08-13 14:55:00|52356|52324|52377|52361|52400|52381|52243|52228|39393
1723561200000|2024-08-13 15:00:00|52375|52362|52408|52394|52415|52400|52325|52301|13403
1723561500000|2024-08-13 15:05:00|52404|52399|52437|52410|52443|52430|52387|52375|49856
1723561800000|2024-08-13 15:10:00|52432|52407|52512|52500|52542|52522|52414|52400|87121
1723562100000|2024-08-13 15:15:00|52516|52515|52501|52478|52600|52590|52462|52450|89414
1723562400000|2024-08-13 15:20:00|52498|52481|52544|52513|52550|52533|52488|52481|62856
1723562700000|2024-08-13 15:25:00|52520|52511|52508|52500|52571|52550|52481|52480|35771
1723563000000|2024-08-13 15:30:00|52515|52505|52500|52490|52540|52522|52484|52480|32802
1723563300000|2024-08-13 15:35:00|52499|52494|52512|52496|52530|52518|52473|52471|31788
1723563600000|2024-08-13 15:40:00|52510|52500|52530|52517|52540|52528|52489|52481|39813
1723563900000|2024-08-13 15:45:00|52536|52523|52550|52531|52550|52539|52498|52481|12707
1723564200000|2024-08-13 15:50:00|52562|52532|52617|52605|52625|52620|52555|52532|38628
1723564500000|2024-08-13 15:55:00|52615|52598|52585|52572|52627|52619|52578|52566|32881
1723564800000|2024-08-13 16:00:00|52582|52562|52620|52603|52620|52607|52560|52542|16155
1723565100000|2024-08-13 16:05:00|52612|52604|52613|52600|52639|52626|52585|52580|36354
1723565400000|2024-08-13 16:10:00|52617|52607|52615|52595|52635|52620|52600|52590|19593
1723565700000|2024-08-13 16:15:00|52616|52602|52644|52626|52674|52669|52611|52602|53457
1723566000000|2024-08-13 16:20:00|52641|52622|52623|52607|52642|52629|52538|52525|62760
1723566300000|2024-08-13 16:25:00|52620|52604|52640|52620|52655|52645|52613|52600|19671
1723566600000|2024-08-13 16:30:00|52636|52613|52670|52664|52678|52668|52593|52580|21288
1723566900000|2024-08-13 16:35:00|52665|52660|52703|52690|52706|52701|52640|52630|45332
1723567200000|2024-08-13 16:40:00|52700|52693|52740|52731|52740|52731|52684|52674|42306
1723567500000|2024-08-13 16:45:00|52745|52733|52818|52809|52818|52810|52732|52726|59700
1723567800000|2024-08-13 16:50:00|52819|52812|52894|52875|52905|52901|52804|52800|95382
1723568100000|2024-08-13 16:55:00|52891|52877|52994|52986|52999|52997|52878|52871|113021
1723568400000|2024-08-13 17:00:00|52995|52988|52960|52943|53095|53092|52942|52925|203737
1723568700000|2024-08-13 17:05:00|52966|52944|53107|53093|53125|53113|52934|52920|77508
1723569000000|2024-08-13 17:10:00|53105|53094|53080|53058|53149|53139|53025|53002|49122
1723569300000|2024-08-13 17:15:00|53069|53060|53110|53101|53110|53101|53015|53005|41782
1723569600000|2024-08-13 17:20:00|53111|53105|52992|52984|53134|53125|52992|52981|36809
1723569900000|2024-08-13 17:25:00|52991|52982|52930|52914|52995|52982|52920|52900|50892
1723570200000|2024-08-13 17:30:00|52936|52927|52857|52834|52960|52944|52846|52831|49539
1723570500000|2024-08-13 17:35:00|52866|52839|52932|52913|52962|52952|52866|52834|28959
1723570800000|2024-08-13 17:40:00|52930|52915|52947|52927|52954|52950|52906|52890|34764
1723571100000|2024-08-13 17:45:00|52946|52926|52813|52796|52946|52926|52706|52678|74794
1723571400000|2024-08-13 17:50:00|52811|52782|52690|52671|52811|52782|52665|52648|38790
1723571700000|2024-08-13 17:55:00|52699|52680|52703|52675|52752|52720|52690|52674|25381
1723572000000|2024-08-13 18:00:00|52693|52680|52723|52707|52754|52737|52638|52620|45023
1723572300000|2024-08-13 18:05:00|52730|52715|52825|52808|52825|52815|52730|52705|34072
1723572600000|2024-08-13 18:10:00|52824|52812|52820|52800|52838|52821|52792|52785|26125
1723572900000|2024-08-13 18:15:00|52822|52803|52728|52701|52822|52818|52699|52684|31553
1723573200000|2024-08-13 18:20:00|52738|52712|52749|52720|52760|52745|52680|52675|18578
1723573500000|2024-08-13 18:25:00|52742|52725|52705|52682|52742|52731|52673|52660|27266
1723573800000|2024-08-13 18:30:00|52704|52687|52711|52699|52753|52734|52657|52647|26185
1723574100000|2024-08-13 18:35:00|52720|52720|52717|52689|52757|52745|52676|52647|26769
1723574400000|2024-08-13 18:40:00|52710|52694|52690|52670|52710|52694|52643|52632|13529
1723574700000|2024-08-13 18:45:00|52682|52664|52730|52721|52730|52721|52672|52655|16686
1723575000000|2024-08-13 18:50:00|52737|52725|52730|52716|52780|52767|52701|52676|61721
1723575300000|2024-08-13 18:55:00|52731|52709|52721|52708|52747|52731|52695|52683|20280
1723575600000|2024-08-13 19:00:00|52727|52707|52684|52670|52727|52715|52676|52667|37371
1723575900000|2024-08-13 19:05:00|52695|52667|52690|52675|52710|52698|52641|52624|46754
1723576200000|2024-08-13 19:10:00|52697|52677|52727|52705|52750|52730|52693|52677|19556
1723576500000|2024-08-13 19:15:00|52726|52707|52764|52738|52789|52775|52726|52707|22972
1723576800000|2024-08-13 19:20:00|52763|52732|52783|52776|52797|52783|52714|52704|23028
1723577100000|2024-08-13 19:25:00|52781|52773|52730|52709|52781|52773|52702|52693|35268
1723577400000|2024-08-13 19:30:00|52735|52712|52798|52787|52800|52799|52731|52708|35316
1723577700000|2024-08-13 19:35:00|52793|52784|52739|52728|52799|52784|52719|52702|34058
1723578000000|2024-08-13 19:40:00|52738|52727|52766|52750|52780|52771|52712|52703|33518
1723578300000|2024-08-13 19:45:00|52767|52755|52856|52847|52871|52865|52752|52750|72068
1723578600000|2024-08-13 19:50:00|52860|52846|52897|52882|52921|52905|52834|52824|120572
1723578900000|2024-08-13 19:55:00|52900|52889|52867|52839|52902|52897|52717|52712|315353
1723579200000|2024-08-13 20:00:00|52855|52800|52805|52781|52855|52800|52796|52750|1182243
1723579500000|2024-08-13 20:05:00|52810|52766|52850|52831|52850|52831|52810|52761|4861
1723579800000|2024-08-13 20:10:00|52843|52800|52848|52807|52849|52808|52843|52800|223
1723580100000|2024-08-13 20:15:00|52841|52800|52819|52780|52841|52800|52805|52780|1180
1723580400000|2024-08-13 20:20:00|52850|52750|52834|52780|52850|52837|52834|52750|1310
1723580700000|2024-08-13 20:25:00|52810|52750|52809|52751|52810|52789|52795|52750|1544
1723581000000|2024-08-13 20:30:00|52800|52750|52809|52750|52809|52750|52788|52730|1136
1723581300000|2024-08-13 20:35:00|52800||52807||52809||52798||162
1723581600000|2024-08-13 20:40:00|52800|52729|52793|52729|52800|52729|52793|52729|442
1723581900000|2024-08-13 20:45:00|52750|52716|52750|52720|52750|52720|52750|52716|307
1723582200000|2024-08-13 20:50:00|52761|52728|52750|52720|52800|52728|52740|52720|1403
1723582500000|2024-08-13 20:55:00|52800|52725|52800|52741|52800|52741|52800|52725|608
1723582800000|2024-08-13 21:00:00||52745||52745||52745||52745|240
1723583100000|2024-08-13 21:05:00|52799|52760|52799|52750|52799|52760|52799|52750|113
1723583400000|2024-08-13 21:10:00|52800|52755|52800|52775|52800|52775|52800|52755|134
1723583700000|2024-08-13 21:15:00||52770||52770||52770||52770|528
1723584000000|2024-08-13 21:20:00|52798|52785|52800|52792|52800|52792|52798|52785|569
1723584300000|2024-08-13 21:25:00|52799|52785|52795|52785|52799|52785|52795|52785|584
1723584600000|2024-08-13 21:30:00|52797||52797||52797||52797||126
1723584900000|2024-08-13 21:35:00|52799|52770|52800|52770|52800|52770|52799|52770|212
1723585200000|2024-08-13 21:40:00|||||||||54
1723585500000|2024-08-13 21:45:00|52797|52774|52800|52790|52800|52790|52796|52770|234
1723585800000|2024-08-13 21:50:00|52810|52795|52840|52795|52840|52795|52800|52795|1207
1723586100000|2024-08-13 21:55:00|52810|52810|52838|52770|52840|52810|52810|52770|1089
1723586400000|2024-08-13 22:00:00|52840|52810|52870|52816|52870|52838|52840|52810|2466
1723586700000|2024-08-13 22:05:00|52876|52840|52880|52840|52880|52840|52876|52840|504
1723587000000|2024-08-13 22:10:00|52876|52841|52870|52850|52880|52850|52856|52840|607
1723587300000|2024-08-13 22:15:00|52860|52840|52852|52740|52870|52840|52832|52740|2740
1723587600000|2024-08-13 22:20:00|52839|52795|52839|52755|52839|52795|52835|52740|262
1723587900000|2024-08-13 22:25:00|52774|52756|52776|52740|52776|52756|52774|52740|240
1723588200000|2024-08-13 22:30:00|52758|52720|52707|52700|52834|52720|52707|52700|3551
1723588500000|2024-08-13 22:35:00|52800|52706|52799|52707|52839|52720|52799|52706|2970
1723588800000|2024-08-13 22:40:00|52798||52820||52820||52798||88
1723589100000|2024-08-13 22:45:00||52710||52707||52710||52707|229
1723589400000|2024-08-13 22:50:00||52715||52715||52715||52715|75
1723589700000|2024-08-13 22:55:00|||||||||15
1723590000000|2024-08-13 23:00:00|52800|52716|52770|52721|52800|52723|52770|52715|452
1723590300000|2024-08-13 23:05:00|52780|52723|52760|52720|52780|52728|52730|52720|688
1723590600000|2024-08-13 23:10:00|52749|52725|52750|52730|52750|52730|52749|52720|411
1723590900000|2024-08-13 23:15:00|52780||52780||52780||52780||314
1723591200000|2024-08-13 23:20:00|52770|52735|52770|52735|52770|52735|52770|52735|232
1723591500000|2024-08-13 23:25:00|52763|52740|52763|52742|52763|52742|52763|52737|321
1723591800000|2024-08-13 23:30:00|52750|52737|52794|52742|52798|52744|52750|52737|883
1723592100000|2024-08-13 23:35:00|52790|52744|52792|52744|52794|52744|52790|52744|864
1723592400000|2024-08-13 23:40:00|52790|52755|52790|52758|52790|52758|52790|52755|400
1723592700000|2024-08-13 23:45:00|52789|52755|52768|52742|52789|52755|52765|52742|1011
1723593000000|2024-08-13 23:50:00|52761|52740|52775|52745|52780|52770|52761|52740|803
1723593300000|2024-08-13 23:55:00|52780|52774|52780|52750|52786|52774|52774|52750|904
1723622400000|2024-08-14 08:00:00|52898|52810|52821|52688|52898|52811|52759|52600|2862
1723622700000|2024-08-14 08:05:00|52842|52700|52771|52710|52860|52745|52743|52700|799
1723623000000|2024-08-14 08:10:00|52769|52700|52699|52604|52842|52705|52687|52601|741
1723623300000|2024-08-14 08:15:00|52693|52611|52654|52600|52705|52628|52654|52600|148
1723623600000|2024-08-14 08:20:00|52659|52601|52745|52660|52757|52669|52657|52601|500
1723623900000|2024-08-14 08:25:00|52748|52642|52746|52649|52786|52681|52728|52629|183
1723624200000|2024-08-14 08:30:00|52745|52656|52765|52665|52781|52684|52727|52602|250
1723624500000|2024-08-14 08:35:00|52729|52667|52746|52600|52791|52681|52693|52600|453
1723624800000|2024-08-14 08:40:00|52735|52603|52731|52650|52762|52650|52722|52600|3
1723625100000|2024-08-14 08:45:00|52734|52654|52730|52658|52748|52675|52719|52600|85
1723625400000|2024-08-14 08:50:00|52726|52655|52699|52658|52730|52667|52690|52628|225
1723625700000|2024-08-14 08:55:00|52698|52655|52699|52619|52704|52655|52692|52600|287
1723626000000|2024-08-14 09:00:00|52730|52615|52699|52623|52730|52642|52699|52611|36
1723626300000|2024-08-14 09:05:00|52698|52618|52691|52632|52713|52646|52682|52617|88
1723626600000|2024-08-14 09:10:00|52683|52624|52699|52635|52707|52641|52682|52624|33
1723626900000|2024-08-14 09:15:00|52730|52637|52713|52650|52730|52651|52699|52631|40
1723627200000|2024-08-14 09:20:00|52716|52658|52730|52650|52730|52658|52682|52650|221
1723627500000|2024-08-14 09:25:00||52723||52651||52723||52650|923
1723627800000|2024-08-14 09:30:00|52723|52652|52717|52650|52730|52661|52702|52650|64
1723628100000|2024-08-14 09:35:00|52718|52651|52717|52666|52730|52666|52713|52650|165
1723628400000|2024-08-14 09:40:00|52730|52659|52725|52664|52730|52669|52699|52649|162
1723628700000|2024-08-14 09:45:00|52700|52651|52730|52690|52730|52690|52699|52651|368
1723629000000|2024-08-14 09:50:00|52726|52700|52730|52672|52730|52720|52722|52672|411
1723629300000|2024-08-14 09:55:00||52680||52680||52700||52651|260
1723629600000|2024-08-14 10:00:00|52737|52676|52799|52686|52829|52727|52737|52651|986
1723629900000|2024-08-14 10:05:00|52797|52696|52797|52743|52819|52743|52797|52686|8
1723630200000|2024-08-14 10:10:00|52820|52762|52700|52650|52841|52782|52700|52650|2045
1723630500000|2024-08-14 10:15:00|52699|52676|52700|52676|52700|52683|52689|52676|635
1723630800000|2024-08-14 10:20:00|52699|52678|52768|52677|52769|52688|52688|52676|387
1723631100000|2024-08-14 10:25:00|52769|52698|52766|52688|52781|52707|52766|52677|35
1723631400000|2024-08-14 10:30:00|52769|52685|52740|52682|52781|52726|52729|52677|84
1723631700000|2024-08-14 10:35:00|52754|52686|52766|52700|52781|52705|52724|52680|209
1723632000000|2024-08-14 10:40:00|52762|52706|52737|52691|52783|52716|52737|52677|28
1723632300000|2024-08-14 10:45:00|52762|52692|52783|52675|52783|52705|52731|52650|231
1723632600000|2024-08-14 10:50:00|52769|52676|52710|52671|52776|52686|52710|52664|36
1723632900000|2024-08-14 10:55:00|52713|52667|52705|52650|52736|52685|52684|52650|427
1723633200000|2024-08-14 11:00:00|52715|52661|52725|52700|52774|52707|52700|52650|1642
1723633500000|2024-08-14 11:05:00|52718|52701|52690|52655|52725|52701|52690|52655|3383
1723633800000|2024-08-14 11:10:00|52689|52661|52664|52615|52690|52661|52647|52608|2160
1723634100000|2024-08-14 11:15:00|52670|52617|52649|52620|52670|52642|52649|52617|148
1723634400000|2024-08-14 11:20:00|52629|52621|52663|52647|52663|52649|52629|52620|697
1723634700000|2024-08-14 11:25:00|52668|52664|52743|52683|52750|52692|52668|52646|1078
1723635000000|2024-08-14 11:30:00|52740|52684|52700|52678|52743|52704|52700|52647|363
1723635300000|2024-08-14 11:35:00|52739|52679|52750|52696|52750|52696|52691|52677|291
1723635600000|2024-08-14 11:40:00|52749|52687|52743|52701|52750|52706|52700|52681|959
1723635900000|2024-08-14 11:45:00|52725|52700|52700|52677|52725|52701|52700|52677|536
1723636200000|2024-08-14 11:50:00|52712|52678|52742|52700|52750|52701|52712|52677|711
1723636500000|2024-08-14 11:55:00|52743|52690|52718|52669|52748|52690|52696|52669|549
1723636800000|2024-08-14 12:00:00|52729|52650|52717|52650|52729|52650|52650|52620|1344
1723637100000|2024-08-14 12:05:00|52716|52660|52650|52614|52716|52660|52646|52600|2240
1723637400000|2024-08-14 12:10:00|52661|52613|52650|52619|52717|52685|52650|52613|3310
1723637700000|2024-08-14 12:15:00|52679|52622|52674|52619|52685|52631|52660|52619|592
1723638000000|2024-08-14 12:20:00|52673|52621|52685|52655|52685|52660|52649|52619|1730
1723638300000|2024-08-14 12:25:00|52716|52669|52750|52720|52750|52720|52714|52663|2246
1723638600000|2024-08-14 12:30:00|52774|52741|52757|52700|52900|52867|52442|52310|23495
1723638900000|2024-08-14 12:35:00|52768|52701|52799|52715|52800|52728|52640|52601|7739
1723639200000|2024-08-14 12:40:00|52797|52722|52798|52757|52799|52775|52701|52660|3221
1723639500000|2024-08-14 12:45:00|52799|52756|52823|52785|52878|52825|52799|52737|8170
1723639800000|2024-08-14 12:50:00|52825|52796|52799|52749|52825|52796|52771|52700|2624
1723640100000|2024-08-14 12:55:00|52797|52739|52789|52760|52799|52765|52789|52732|1378
1723640400000|2024-08-14 13:00:00|52787|52761|52892|52851|52900|52875|52787|52760|6943
1723640700000|2024-08-14 13:05:00|52894|52880|52889|52827|52923|52910|52849|52789|7308
1723641000000|2024-08-14 13:10:00|52923|52860|52853|52830|52923|52907|52853|52830|4681
1723641300000|2024-08-14 13:15:00|52848|52831|52856|52806|52856|52834|52800|52730|3559
1723641600000|2024-08-14 13:20:00|52875|52815|52960|52879|52960|52904|52850|52772|5609
1723641900000|2024-08-14 13:25:00|52937|52858|52833|52801|52960|52858|52833|52800|4009
1723642200000|2024-08-14 13:30:00|52848|52806|53200|53173|53277|53265|52820|52801|203643
1723642500000|2024-08-14 13:35:00|53205|53199|53275|53253|53298|53290|53107|53082|85645
1723642800000|2024-08-14 13:40:00|53265|53250|53063|53020|53310|53296|52947|52913|104660
1723643100000|2024-08-14 13:45:00|53057|53039|53134|53099|53248|53227|53057|53017|58258
1723643400000|2024-08-14 13:50:00|53143|53105|53232|53208|53400|53399|53084|53082|140691
1723643700000|2024-08-14 13:55:00|53224|53207|53048|53031|53248|53230|53000|52980|83826
1723644000000|2024-08-14 14:00:00|53017|53015|53229|53192|53277|53246|52995|52967|70855
1723644300000|2024-08-14 14:05:00|53248|53191|53148|53115|53248|53229|53065|53050|37183
1723644600000|2024-08-14 14:10:00|53139|53116|53050|53026|53139|53116|52901|52883|74604
1723644900000|2024-08-14 14:15:00|53026|53025|52955|52954|53050|53027|52894|52881|39898
1723645200000|2024-08-14 14:20:00|52992|52955|52915|52886|53000|52980|52854|52843|41482
1723645500000|2024-08-14 14:25:00|52903|52891|52848|52819|52903|52891|52746|52719|32965
1723645800000|2024-08-14 14:30:00|52845|52822|52580|52567|52876|52848|52573|52551|54863
1723646100000|2024-08-14 14:35:00|52586|52570|52643|52623|52679|52652|52570|52558|50041
1723646400000|2024-08-14 14:40:00|52650|52624|52782|52763|52820|52804|52650|52622|33193
1723646700000|2024-08-14 14:45:00|52798|52773|52900|52872|52900|52881|52773|52754|29693
1723647000000|2024-08-14 14:50:00|52897|52878|52977|52964|52977|52968|52823|52805|40850
1723647300000|2024-08-14 14:55:00|52968|52957|52952|52924|52989|52975|52858|52840|28572
1723647600000|2024-08-14 15:00:00|52938|52925|53006|52961|53047|53030|52938|52917|99839
1723647900000|2024-08-14 15:05:00|53005|52980|52968|52926|53048|53025|52933|52911|42099
1723648200000|2024-08-14 15:10:00|52965|52940|53040|53019|53048|53027|52965|52940|11535
1723648500000|2024-08-14 15:15:00|53020|53018|53085|53071|53085|53071|53000|52991|21554
1723648800000|2024-08-14 15:20:00|53090|53073|53100|53081|53125|53116|53070|53054|23605
1723649100000|2024-08-14 15:25:00|53117|53087|53152|53131|53171|53155|53117|53081|75205
1723649400000|2024-08-14 15:30:00|53145|53134|53167|53139|53200|53198|53125|53109|28753
1723649700000|2024-08-14 15:35:00|53156|53140|53168|53151|53205|53191|53146|53113|23205
1723650000000|2024-08-14 15:40:00|53152|53146|53135|53115|53210|53199|53132|53114|30884
1723650300000|2024-08-14 15:45:00|53151|53112|53190|53179|53191|53179|53133|53112|12385
1723650600000|2024-08-14 15:50:00|53189|53168|53259|53251|53259|53251|53168|53153|42609
1723650900000|2024-08-14 15:55:00|53257|53247|53335|53317|53355|53340|53251|53240|34305
1723651200000|2024-08-14 16:00:00|53334|53325|53380|53374|53380|53374|53231|53218|43391
1723651500000|2024-08-14 16:05:00|53378|53379|53209|53185|53380|53379|53200|53179|25142
1723651800000|2024-08-14 16:10:00|53207|53186|53177|53160|53266|53244|53156|53142|15449
1723652100000|2024-08-14 16:15:00|53182|53168|53069|53053|53182|53168|53055|53040|22682
1723652400000|2024-08-14 16:20:00|53068|53070|52913|52884|53109|53099|52877|52866|29891
1723652700000|2024-08-14 16:25:00|52912|52885|52862|52851|52957|52931|52825|52805|45326
1723653000000|2024-08-14 16:30:00|52859|52850|52835|52820|52875|52860|52800|52780|27296
1723653300000|2024-08-14 16:35:00|52841|52805|52814|52782|52841|52830|52736|52721|37780
1723653600000|2024-08-14 16:40:00|52818|52800|52657|52626|52849|52829|52646|52619|21977
1723653900000|2024-08-14 16:45:00|52654|52619|52737|52702|52773|52741|52634|52618|22774
1723654200000|2024-08-14 16:50:00|52740|52708|52801|52786|52828|52797|52740|52703|11907
1723654500000|2024-08-14 16:55:00|52800|52785|52756|52737|52800|52785|52715|52700|24688
1723654800000|2024-08-14 17:00:00|52752|52730|52660|52634|52752|52730|52649|52625|51592
1723655100000|2024-08-14 17:05:00|52664|52635|52756|52728|52765|52749|52636|52629|27213
1723655400000|2024-08-14 17:10:00|52750|52729|52710|52680|52750|52738|52684|52658|32494
1723655700000|2024-08-14 17:15:00|52700|52685|52584|52560|52710|52699|52475|52468|100811
1723656000000|2024-08-14 17:20:00|52570|52556|52577|52557|52583|52572|52484|52461|31462
1723656300000|2024-08-14 17:25:00|52566|52561|52616|52597|52620|52603|52560|52529|22115
1723656600000|2024-08-14 17:30:00|52619|52613|52645|52625|52676|52661|52600|52577|20386
1723656900000|2024-08-14 17:35:00|52646|52635|52581|52556|52676|52650|52572|52554|12285
1723657200000|2024-08-14 17:40:00|52596|52563|52581|52549|52596|52574|52517|52500|13745
1723657500000|2024-08-14 17:45:00|52579|52544|52644|52614|52644|52616|52572|52544|9208
1723657800000|2024-08-14 17:50:00|52639|52618|52613|52594|52644|52624|52581|52565|9762
1723658100000|2024-08-14 17:55:00|52619|52600|52654|52632|52662|52653|52619|52600|23583
1723658400000|2024-08-14 18:00:00|52644|52623|52540|52521|52654|52630|52500|52475|36987
1723658700000|2024-08-14 18:05:00|52529|52517|52554|52537|52583|52566|52529|52515|17934
1723659000000|2024-08-14 18:10:00|52550|52536|52584|52572|52598|52589|52535|52525|13644
1723659300000|2024-08-14 18:15:00|52588|52570|52586|52559|52592|52583|52550|52538|9532
1723659600000|2024-08-14 18:20:00|52588|52562|52600|52589|52615|52605|52567|52553|25629
1723659900000|2024-08-14 18:25:00|52599|52590|52630|52614|52630|52614|52574|52558|22817
1723660200000|2024-08-14 18:30:00|52629|52609|52610|52591|52640|52631|52593|52576|13040
1723660500000|2024-08-14 18:35:00|52611|52592|52610|52587|52643|52638|52569|52557|12813
1723660800000|2024-08-14 18:40:00|52616|52591|52601|52587|52631|52615|52590|52576|7036
1723661100000|2024-08-14 18:45:00|52602|52580|52556|52535|52604|52591|52531|52522|34091
1723661400000|2024-08-14 18:50:00|52562|52543|52535|52520|52577|52559|52518|52501|35544
1723661700000|2024-08-14 18:55:00|52523|52517|52564|52560|52586|52576|52520|52507|37490
1723662000000|2024-08-14 19:00:00|52560|52555|52567|52545|52567|52555|52493|52484|18077
1723662300000|2024-08-14 19:05:00|52560|52552|52517|52504|52600|52590|52517|52504|19860
1723662600000|2024-08-14 19:10:00|52522|52506|52365|52350|52534|52520|52352|52330|45782
1723662900000|2024-08-14 19:15:00|52371|52357|52466|52444|52466|52451|52371|52357|14879
1723663200000|2024-08-14 19:20:00|52468|52445|52468|52450|52496|52476|52452|52434|20583
1723663500000|2024-08-14 19:25:00|52465|52454|52423|52395|52478|52462|52405|52391|18991
1723663800000|2024-08-14 19:30:00|52419|52398|52349|52335|52451|52443|52343|52335|23563
1723664100000|2024-08-14 19:35:00|52358|52338|52471|52455|52472|52455|52315|52310|25491
1723664400000|2024-08-14 19:40:00|52464|52442|52520|52491|52532|52512|52457|52442|20477
1723664700000|2024-08-14 19:45:00|52522|52498|52548|52535|52559|52549|52479|52462|44493
1723665000000|2024-08-14 19:50:00|52552|52536|52710|52686|52725|52700|52541|52520|65937
1723665300000|2024-08-14 19:55:00|52723|52706|52670|52648|52750|52745|52651|52627|245074
1723665600000|2024-08-14 20:00:00|52659|52651|52724|52701|52777|52701|52655|52634|977550
1723665900000|2024-08-14 20:05:00|52720|52703|52768|52735|52768|52766|52719|52687|3221
1723666200000|2024-08-14 20:10:00|52729|52700|52749|52717|52749|52718|52725|52700|1471
1723666500000|2024-08-14 20:15:00|52725|52720|52735|52720|52749|52735|52725|52720|1814
1723666800000|2024-08-14 20:20:00|52731|52700|52730|52704|52731|52716|52730|52686|431
1723667100000|2024-08-14 20:25:00|52731|52706|52735|52706|52735|52706|52725|52706|757
1723667400000|2024-08-14 20:30:00|52733|52710|52732|52700|52733|52720|52732|52700|701
1723667700000|2024-08-14 20:35:00|52719|52676|52715|52687|52719|52687|52715|52653|495
1723668000000|2024-08-14 20:40:00||52686||52686||52686||52686|155
1723668300000|2024-08-14 20:45:00||52691||52691||52691||52691|113
1723668600000|2024-08-14 20:50:00|52710|52700|52709|52690|52710|52700|52707|52690|345
1723668900000|2024-08-14 20:55:00|52707|52700|52710|52697|52710|52700|52703|52691|264
1723669200000|2024-08-14 21:00:00|52714|52698|52707|52700|52715|52700|52707|52698|244
1723669500000|2024-08-14 21:05:00|52706|52691|52735|52703|52735|52703|52706|52690|914
1723669800000|2024-08-14 21:10:00|52728|52707|52729|52703|52729|52707|52727|52703|44
1723670100000|2024-08-14 21:15:00|52735|52701|52732|52705|52735|52729|52731|52690|940
1723670400000|2024-08-14 21:20:00|52735|52690|52735|52706|52735|52706|52735|52690|56
1723670700000|2024-08-14 21:25:00||52707||52715||52715||52707|82
1723671000000|2024-08-14 21:30:00|52723|52707|52715|52707|52723|52707|52715|52707|307
1723671300000|2024-08-14 21:35:00|52735|52690|52735|52690|52735|52690|52700|52690|605
1723671600000|2024-08-14 21:40:00|||||||||32
1723671900000|2024-08-14 21:45:00|||||||||28
1723672200000|2024-08-14 21:50:00|||||||||85
1723672500000|2024-08-14 21:55:00|52725|52700|52725|52690|52725|52700|52725|52690|330
1723672800000|2024-08-14 22:00:00|52723||52725||52725||52720||289
1723673100000|2024-08-14 22:05:00|52724|52676|52724|52676|52724|52676|52724|52676|254
1723673400000|2024-08-14 22:10:00|||||||||12
1723673700000|2024-08-14 22:15:00|52725||52723||52725||52723||185
1723674000000|2024-08-14 22:20:00|52725|52677|52702|52561|52725|52677|52702|52561|393
1723674300000|2024-08-14 22:25:00|52701|52560|52701|52500|52701|52560|52701|52500|130
1723674600000|2024-08-14 22:30:00|52700|52550|52700|52560|52700|52560|52700|52550|38
1723674900000|2024-08-14 22:35:00|52690|52575|52690|52575|52690|52575|52690|52575|75
1723675200000|2024-08-14 22:40:00|52702|52576|52702|52576|52702|52576|52702|52576|212
1723675500000|2024-08-14 22:45:00|||||||||22
1723675800000|2024-08-14 22:50:00|52700|52699|52702|52600|52702|52700|52700|52600|715
1723676100000|2024-08-14 22:55:00|||||||||25
1723676400000|2024-08-14 23:00:00|52700|52628|52700|52628|52700|52628|52700|52628|179
1723676700000|2024-08-14 23:05:00|||||||||4
1723677000000|2024-08-14 23:10:00|||||||||111
1723677300000|2024-08-14 23:15:00|||||||||80
1723677600000|2024-08-14 23:20:00|52698|52650|52698|52650|52698|52650|52698|52650|220
1723677900000|2024-08-14 23:25:00|52699||52699||52699||52699||179
1723678200000|2024-08-14 23:30:00|52700|52632|52694|52645|52700|52645|52694|52632|859
1723678500000|2024-08-14 23:35:00|52691|52650|52699|52650|52699|52650|52691|52650|80
1723678800000|2024-08-14 23:40:00|52670||52675||52700||52660||308
1723679100000|2024-08-14 23:45:00|52674|52645|52660|52600|52674|52645|52660|52600|276
1723679400000|2024-08-14 23:50:00|52650||52650||52650||52650||201
1723679700000|2024-08-14 23:55:00|52620|52575|52630|52600|52650|52600|52620|52550|1150
1723708800000|2024-08-15 08:00:00|52884|52859|52890|52853|52988|52885|52878|52800|1584
1723709100000|2024-08-15 08:05:00||52878||52853||52878||52853|672
1723709400000|2024-08-15 08:10:00|52889|52854|52875|52820|52890|52858|52851|52781|1236
1723709700000|2024-08-15 08:15:00|52878||52880||52880||52869||238
1723710000000|2024-08-15 08:20:00|52879|52833|52854|52820|52880|52839|52853|52820|571
1723710300000|2024-08-15 08:25:00|52867|52773|52841|52782|52878|52784|52837|52773|402
1723710600000|2024-08-15 08:30:00|52843|52783|52793|52755|52878|52783|52791|52755|255
1723710900000|2024-08-15 08:35:00|52798||52812||52825||52788||426
1723711200000|2024-08-15 08:40:00|52810||52765||52810||52760||501
1723711500000|2024-08-15 08:45:00|52795|52758|52795|52730|52795|52762|52755|52700|563
1723711800000|2024-08-15 08:50:00|52794|52732|52795|52736|52795|52736|52794|52729|4
1723712100000|2024-08-15 08:55:00|52794|52733|52794|52738|52795|52740|52794|52728|3
1723712400000|2024-08-15 09:00:00|52783|52734|52794|52745|52795|52746|52760|52731|1022
1723712700000|2024-08-15 09:05:00|52784|52746|52794|52731|52795|52746|52759|52731|114
1723713000000|2024-08-15 09:10:00|52795|52733|52795|52768|52795|52768|52795|52731|135
1723713300000|2024-08-15 09:15:00|||||||||83
1723713600000|2024-08-15 09:20:00|||||||||23
1723713900000|2024-08-15 09:25:00|52794|52769|52795|52768|52795|52769|52794|52768|114
1723714200000|2024-08-15 09:30:00|52788||52795||52795||52788||70
1723714500000|2024-08-15 09:35:00|52794|52780|52794|52780|52795|52780|52794|52780|10
1723714800000|2024-08-15 09:40:00|52795|52768|52779|52768|52795|52768|52779|52768|650
1723715100000|2024-08-15 09:45:00|52789|52773|52795|52768|52795|52773|52789|52768|150
1723715400000|2024-08-15 09:50:00|52794||52795||52795||52794||13
1723715700000|2024-08-15 09:55:00|52794|52791|52835|52807|52846|52807|52794|52788|1229
1723716000000|2024-08-15 10:00:00|52838|52809|52855|52807|52855|52812|52830|52807|106
1723716300000|2024-08-15 10:05:00|52854|52809|52855|52807|52855|52815|52854|52807|261
1723716600000|2024-08-15 10:10:00|52853|52812|52855|52807|52855|52838|52852|52807|215
1723716900000|2024-08-15 10:15:00|52854|52813|52859|52807|52876|52813|52849|52807|126
1723717200000|2024-08-15 10:20:00|52858|52776|52829|52768|52877|52776|52819|52765|1120
1723717500000|2024-08-15 10:25:00|52828|52765|52806|52755|52830|52768|52806|52735|107
1723717800000|2024-08-15 10:30:00|52800|52754|52800|52754|52807|52754|52797|52747|46
1723718100000|2024-08-15 10:35:00|52806|52761|52819|52754|52843|52776|52806|52754|77
1723718400000|2024-08-15 10:40:00|52825|52752|52805|52724|52825|52753|52804|52721|122
1723718700000|2024-08-15 10:45:00|52808|52730|52797|52721|52813|52730|52791|52721|4
1723719000000|2024-08-15 10:50:00|52795||52803||52808||52793||224
1723719300000|2024-08-15 10:55:00|52799|52722|52799|52721|52812|52731|52795|52721|501
1723719600000|2024-08-15 11:00:00|52785|52702|52804|52668|52804|52718|52676|52520|5433
1723719900000|2024-08-15 11:05:00|52799|52671|52780|52755|52834|52780|52780|52661|600
1723720200000|2024-08-15 11:10:00|52775|52739|52809|52749|52819|52749|52775|52734|172
1723720500000|2024-08-15 11:15:00|52819|52756|52828|52773|52828|52787|52807|52734|1035
1723720800000|2024-08-15 11:20:00|52829|52799|52890|52860|52890|52865|52829|52750|2590
1723721100000|2024-08-15 11:25:00|52875|52843|52879|52850|52890|52850|52875|52841|182
1723721400000|2024-08-15 11:30:00|52874|52841|52879|52816|52880|52841|52866|52801|502
1723721700000|2024-08-15 11:35:00|52878|52813|52850|52815|52880|52817|52832|52801|206
1723722000000|2024-08-15 11:40:00|52840|52821|52840|52815|52840|52821|52839|52815|322
1723722300000|2024-08-15 11:45:00|52839|52816|52835|52815|52840|52824|52830|52815|152
1723722600000|2024-08-15 11:50:00|52829|52810|52820|52757|52840|52810|52820|52750|1105
1723722900000|2024-08-15 11:55:00||52754||52790||52800||52750|619
1723723200000|2024-08-15 12:00:00|52835|52781|52850|52801|52890|52850|52835|52773|5108
1723723500000|2024-08-15 12:05:00||52803||52818||52818||52803|125
1723723800000|2024-08-15 12:10:00|52840|52804|52837|52800|52840|52804|52825|52800|1395
1723724100000|2024-08-15 12:15:00|52849|52802|52850|52812|52850|52840|52849|52800|1669
1723724400000|2024-08-15 12:20:00|52838|52813|52830|52800|52850|52819|52830|52800|388
1723724700000|2024-08-15 12:25:00|52824|52790|52830|52719|52830|52790|52795|52719|1467
1723725000000|2024-08-15 12:30:00|52850|52795|53090|53050|53090|53050|52850|52719|14934
1723725300000|2024-08-15 12:35:00|53095|53080|53155|53129|53200|53172|53077|53000|18523
1723725600000|2024-08-15 12:40:00|53150|53130|53093|53040|53150|53130|53050|53030|9485
1723725900000|2024-08-15 12:45:00|53091|53036|53193|53145|53200|53185|53065|53030|13725
1723726200000|2024-08-15 12:50:00|53200|53153|53202|53150|53293|53251|53132|53030|16179
1723726500000|2024-08-15 12:55:00|53184|53085|53144|53083|53209|53170|53111|53075|4778
1723726800000|2024-08-15 13:00:00|53150|53081|53236|53200|53236|53200|53149|53081|8858
1723727100000|2024-08-15 13:05:00|53250|53205|53247|53175|53250|53227|53220|53160|4360
1723727400000|2024-08-15 13:10:00|53224|53176|53190|53160|53250|53188|53169|53150|9492
1723727700000|2024-08-15 13:15:00|53177|53161|53190|53160|53190|53161|53175|53137|4560
1723728000000|2024-08-15 13:20:00|53200|53161|53265|53209|53275|53260|53200|53160|8575
1723728300000|2024-08-15 13:25:00|53224|53200|53200|53100|53265|53200|53165|53079|18953
1723728600000|2024-08-15 13:30:00|53180|53102|52862|52801|53200|53175|52682|52660|121286
1723728900000|2024-08-15 13:35:00|52834|52800|53064|53037|53064|53044|52752|52726|103653
1723729200000|2024-08-15 13:40:00|53057|53038|53169|53142|53212|53189|52944|52924|121006
1723729500000|2024-08-15 13:45:00|53167|53160|53265|53235|53279|53265|53055|53047|110308
1723729800000|2024-08-15 13:50:00|53264|53225|53259|53229|53388|53365|53228|53212|82265
1723730100000|2024-08-15 13:55:00|53250|53237|53522|53502|53522|53502|53250|53228|151254
1723730400000|2024-08-15 14:00:00|53521|53500|53333|53314|53601|53599|53333|53314|81520
1723730700000|2024-08-15 14:05:00|53310|53297|53540|53516|53541|53530|53237|53214|71190
1723731000000|2024-08-15 14:10:00|53527|53505|53553|53528|53666|53650|53469|53455|94461
1723731300000|2024-08-15 14:15:00|53555|53529|53621|53600|53625|53609|53503|53495|62661
1723731600000|2024-08-15 14:20:00|53619|53610|53682|53661|53700|53699|53575|53559|63985
1723731900000|2024-08-15 14:25:00|53674|53660|53785|53766|53796|53782|53669|53648|73957
1723732200000|2024-08-15 14:30:00|53786|53770|53809|53796|53818|53802|53740|53722|72166
1723732500000|2024-08-15 14:35:00|53808|53801|53816|53808|53888|53880|53796|53788|86148
1723732800000|2024-08-15 14:40:00|53825|53795|53847|53827|53850|53840|53759|53748|57292
1723733100000|2024-08-15 14:45:00|53844|53821|53859|53844|53896|53895|53799|53789|49605
1723733400000|2024-08-15 14:50:00|53860|53850|53814|53789|53910|53899|53800|53789|71758
1723733700000|2024-08-15 14:55:00|53807|53791|53840|53806|53840|53819|53760|53747|46656
1723734000000|2024-08-15 15:00:00|53839|53818|53928|53920|53928|53921|53827|53809|52324
1723734300000|2024-08-15 15:05:00|53925|53919|53791|53779|53946|53941|53777|53768|61574
1723734600000|2024-08-15 15:10:00|53785|53780|53923|53903|53965|53954|53771|53753|71396
1723734900000|2024-08-15 15:15:00|53917|53904|53885|53879|53965|53950|53867|53852|31433
1723735200000|2024-08-15 15:20:00|53883|53878|53975|53965|53975|53965|53867|53857|30975
1723735500000|2024-08-15 15:25:00|53973|53960|53830|53815|53973|53960|53829|53815|33329
1723735800000|2024-08-15 15:30:00|53828|53810|53852|53827|53883|53855|53731|53720|39832
1723736100000|2024-08-15 15:35:00|53841|53828|53877|53841|53887|53874|53810|53797|30598
1723736400000|2024-08-15 15:40:00|53870|53852|53869|53852|53891|53879|53852|53832|24015
1723736700000|2024-08-15 15:45:00|53867|53853|53753|53731|53867|53853|53737|53722|47461
1723737000000|2024-08-15 15:50:00|53750|53730|53726|53716|53782|53772|53674|53669|45717
1723737300000|2024-08-15 15:55:00|53727|53717|53748|53725|53792|53785|53727|53717|23025
1723737600000|2024-08-15 16:00:00|53746|53722|53799|53774|53799|53790|53746|53722|16351
1723737900000|2024-08-15 16:05:00|53800|53777|53776|53768|53841|53827|53754|53742|29745
1723738200000|2024-08-15 16:10:00|53783|53767|53756|53728|53783|53767|53674|53663|25231
1723738500000|2024-08-15 16:15:00|53753|53727|53918|53902|53918|53902|53736|53724|29533
1723738800000|2024-08-15 16:20:00|53915|53909|53902|53892|53948|53937|53891|53880|24001
1723739100000|2024-08-15 16:25:00|53901|53890|53925|53907|53925|53918|53870|53858|27087
1723739400000|2024-08-15 16:30:00|53921|53906|53866|53851|53921|53906|53850|53843|31755
1723739700000|2024-08-15 16:35:00|53874|53850|53876|53857|53898|53879|53856|53843|29291
1723740000000|2024-08-15 16:40:00|53871|53855|53871|53845|53888|53878|53829|53816|25562
1723740300000|2024-08-15 16:45:00|53860|53846|53829|53810|53868|53860|53796|53780|38438
1723740600000|2024-08-15 16:50:00|53834|53829|53880|53862|53884|53876|53833|53816|19556
1723740900000|2024-08-15 16:55:00|53884|53863|53877|53864|53887|53883|53855|53848|33462
1723741200000|2024-08-15 17:00:00|53876|53861|53850|53836|53876|53867|53821|53816|22432
1723741500000|2024-08-15 17:05:00|53853|53846|53807|53792|53867|53854|53791|53785|31388
1723741800000|2024-08-15 17:10:00|53801|53795|53835|53819|53836|53819|53748|53746|32563
1723742100000|2024-08-15 17:15:00|53834|53820|53800|53780|53870|53861|53772|53758|25111
1723742400000|2024-08-15 17:20:00|53799|53775|53740|53720|53800|53791|53740|53720|23583
1723742700000|2024-08-15 17:25:00|53739|53721|53757|53740|53797|53783|53735|53720|27211
1723743000000|2024-08-15 17:30:00|53748|53736|53645|53633|53757|53736|53645|53633|38798
1723743300000|2024-08-15 17:35:00|53644|53632|53643|53633|53662|53657|53611|53603|53216
1723743600000|2024-08-15 17:40:00|53646|53632|53665|53651|53696|53680|53646|53632|38372
1723743900000|2024-08-15 17:45:00|53661|53658|53713|53700|53780|53761|53660|53658|29401
1723744200000|2024-08-15 17:50:00|53712|53698|53737|53728|53765|53750|53705|53695|24918
1723744500000|2024-08-15 17:55:00|53729|53725|53741|53727|53741|53728|53682|53676|28901
1723744800000|2024-08-15 18:00:00|53733|53726|53705|53691|53733|53726|53677|53668|15324
1723745100000|2024-08-15 18:05:00|53700|53689|53659|53642|53700|53689|53650|53639|21386
1723745400000|2024-08-15 18:10:00|53656|53640|53680|53674|53720|53709|53637|53630|29414
1723745700000|2024-08-15 18:15:00|53683|53670|53700|53685|53718|53706|53679|53670|24348
1723746000000|2024-08-15 18:20:00|53698|53686|53678|53671|53716|53699|53646|53630|54694
1723746300000|2024-08-15 18:25:00|53679|53670|53680|53667|53693|53680|53663|53651|23083
1723746600000|2024-08-15 18:30:00|53681|53670|53708|53699|53733|53727|53674|53667|29278
1723746900000|2024-08-15 18:35:00|53709|53700|53725|53715|53733|53724|53692|53687|23853
1723747200000|2024-08-15 18:40:00|53719|53712|53700|53691|53725|53712|53688|53678|14191
1723747500000|2024-08-15 18:45:00|53696|53690|53727|53715|53731|53722|53673|53666|24534
1723747800000|2024-08-15 18:50:00|53726|53710|53748|53743|53761|53755|53710|53705|46812
1723748100000|2024-08-15 18:55:00|53747|53737|53775|53761|53782|53778|53745|53737|27040
1723748400000|2024-08-15 19:00:00|53772|53762|53820|53801|53820|53809|53754|53750|36310
1723748700000|2024-08-15 19:05:00|53821|53803|53813|53801|53850|53849|53811|53800|41736
1723749000000|2024-08-15 19:10:00|53807|53800|53812|53800|53815|53804|53776|53775|38515
1723749300000|2024-08-15 19:15:00|53813|53801|53841|53826|53850|53843|53803|53800|22163
1723749600000|2024-08-15 19:20:00|53839|53827|53817|53810|53841|53830|53799|53783|47249
1723749900000|2024-08-15 19:25:00|53816|53802|53726|53716|53830|53817|53719|53714|31527
1723750200000|2024-08-15 19:30:00|53724|53714|53754|53747|53760|53751|53698|53689|39302
1723750500000|2024-08-15 19:35:00|53755|53750|53754|53745|53810|53801|53718|53704|33993
1723750800000|2024-08-15 19:40:00|53757|53743|53769|53760|53824|53814|53741|53726|71175
1723751100000|2024-08-15 19:45:00|53773|53761|53721|53704|53824|53812|53710|53700|88931
1723751400000|2024-08-15 19:50:00|53714|53702|53671|53661|53748|53731|53649|53636|99208
1723751700000|2024-08-15 19:55:00|53678|53664|53740|53722|53748|53729|53647|53637|293276
1723752000000|2024-08-15 20:00:00|53746|53726|53700|53652|53800|53733|53678|53600|1655915
1723752300000|2024-08-15 20:05:00|53730|53661|53684|53666|53730|53666|53684|53661|1168
1723752600000|2024-08-15 20:10:00|53681|53671|53683|53660|53685|53672|53678|53660|3126
1723752900000|2024-08-15 20:15:00|53684|53661|53659|53632|53684|53661|53659|53608|1970
1723753200000|2024-08-15 20:20:00|53648|53631|53644|53619|53648|53631|53629|53608|1810
1723753500000|2024-08-15 20:25:00|53664|53641|53688|53651|53688|53653|53650|53641|2981
1723753800000|2024-08-15 20:30:00|53687|53652|53680|53661|53687|53661|53680|53651|870
1723754100000|2024-08-15 20:35:00|||||||||714
1723754400000|2024-08-15 20:40:00|53669|53660|53660|53626|53680|53670|53660|53618|1222
1723754700000|2024-08-15 20:45:00|53653|53627|53660|53626|53660|53627|53653|53626|583
1723755000000|2024-08-15 20:50:00|53659|53633|53658|53626|53659|53633|53658|53626|1904
1723755300000|2024-08-15 20:55:00|53650|53622|53650|53624|53650|53624|53626|53622|321
1723755600000|2024-08-15 21:00:00|53636|53623|53636|53624|53636|53624|53636|53623|275
1723755900000|2024-08-15 21:05:00|53631|53623|53648|53623|53648|53623|53621|53605|1699
1723756200000|2024-08-15 21:10:00|53647||53647||53647||53647||58
1723756500000|2024-08-15 21:15:00|53633|53618|53675|53600|53680|53618|53605|53600|4567
1723756800000|2024-08-15 21:20:00|53660|53602|53680|53608|53680|53608|53660|53602|945
1723757100000|2024-08-15 21:25:00||53610||53610||53610||53610|222
1723757400000|2024-08-15 21:30:00|53640|53605|53640|53605|53640|53605|53640|53605|151
1723757700000|2024-08-15 21:35:00|53650|53620|53650|53621|53650|53625|53650|53620|572
1723758000000|2024-08-15 21:40:00|||||||||15
1723758300000|2024-08-15 21:45:00||53605||53620||53620||53605|492
1723758600000|2024-08-15 21:50:00|53625|53608|53625|53608|53625|53608|53625|53608|146
1723758900000|2024-08-15 21:55:00|||||||||58
1723759200000|2024-08-15 22:00:00|53639|53620|53680|53623|53680|53623|53639|53620|676
1723759500000|2024-08-15 22:05:00|53674||53674||53674||53674||114
1723759800000|2024-08-15 22:10:00|53680||53650||53680||53650||56
1723760100000|2024-08-15 22:15:00||53640||53624||53640||53623|377
1723760400000|2024-08-15 22:20:00|53642|53640|53650|53624|53650|53640|53630|53623|1030
1723760700000|2024-08-15 22:25:00|53649|53630|53677|53631|53677|53645|53649|53630|1369
1723761000000|2024-08-15 22:30:00|53650|53630|53650|53630|53650|53630|53650|53630|652
1723761300000|2024-08-15 22:35:00|53655|53631|53685|53656|53685|53660|53655|53631|2086
1723761600000|2024-08-15 22:40:00|53684|53630|53685|53630|53685|53631|53684|53630|257
1723761900000|2024-08-15 22:45:00|||||||||148
1723762200000|2024-08-15 22:50:00||53631||53630||53631||53630|448
1723762500000|2024-08-15 22:55:00|53670|53635|53670|53636|53670|53646|53670|53635|328
1723762800000|2024-08-15 23:00:00|53680|53645|53685|53651|53685|53675|53680|53645|524
1723763100000|2024-08-15 23:05:00||53652||53649||53656||53645|99
1723763400000|2024-08-15 23:10:00|53688|53660|53729|53645|53729|53661|53688|53645|1986
1723763700000|2024-08-15 23:15:00||53646||53646||53646||53646|322
1723764000000|2024-08-15 23:20:00|53718|53660|53800|53734|53800|53734|53718|53660|1951
1723764300000|2024-08-15 23:25:00|53740|53733|53791|53660|53800|53733|53730|53660|445
1723764600000|2024-08-15 23:30:00||53661||53661||53661||53661|310
1723764900000|2024-08-15 23:35:00|53789|53670|53789|53670|53789|53670|53789|53670|175
1723765200000|2024-08-15 23:40:00|53783|53660|53789|53660|53791|53660|53783|53660|1147
1723765500000|2024-08-15 23:45:00|53730|53661|53780|53660|53780|53661|53680|53660|1308
1723765800000|2024-08-15 23:50:00|53779|53680|53788|53673|53791|53680|53777|53660|1291
1723766100000|2024-08-15 23:55:00|53785|53674|53791|53720|53791|53750|53785|53674|749
1723795200000|2024-08-16 08:00:00|53900|53744|53800|53724|53900|53795|53750|53649|4897
1723795500000|2024-08-16 08:05:00|53791|53722|53639|53599|53791|53771|53639|53599|4864
1723795800000|2024-08-16 08:10:00|53611|53601|53650|53561|53700|53640|53558|53500|4165
1723796100000|2024-08-16 08:15:00|53648|53551|53684|53650|53684|53650|53635|53551|2103
1723796400000|2024-08-16 08:20:00|53683|53601|53641|53584|53683|53643|53629|53557|660
1723796700000|2024-08-16 08:25:00|53640|53557|53650|53555|53680|53627|53599|53512|2284
1723797000000|2024-08-16 08:30:00|53648|53551|53669|53557|53679|53618|53586|53545|1069
1723797300000|2024-08-16 08:35:00|53655|53551|53640|53567|53655|53613|53623|53544|741
1723797600000|2024-08-16 08:40:00|53639|53563|53640|53572|53640|53581|53621|53561|833
1723797900000|2024-08-16 08:45:00|53639|53573|53670|53640|53670|53640|53638|53562|1163
1723798200000|2024-08-16 08:50:00|||||||||162
1723798500000|2024-08-16 08:55:00|||||||||46
1723798800000|2024-08-16 09:00:00||53642||53641||53642||53641|967
1723799100000|2024-08-16 09:05:00||53640||53640||53641||53640|270
1723799400000|2024-08-16 09:10:00|53659|53626|53669|53625|53670|53630|53656|53598|510
1723799700000|2024-08-16 09:15:00|53664|53619|53655|53578|53664|53631|53636|53564|691
1723800000000|2024-08-16 09:20:00|53659|53580|53665|53614|53665|53621|53655|53550|299
1723800300000|2024-08-16 09:25:00|53664|53611|53623|53592|53669|53635|53623|53550|523
1723800600000|2024-08-16 09:30:00|53622|53593|53623|53583|53623|53616|53598|53550|551
1723800900000|2024-08-16 09:35:00|53622|53577|53659|53612|53659|53622|53622|53570|662
1723801200000|2024-08-16 09:40:00|53658|53608|53649|53614|53659|53621|53649|53608|69
1723801500000|2024-08-16 09:45:00|53646|53615|53634|53570|53649|53635|53634|53550|1099
1723801800000|2024-08-16 09:50:00|53652|53553|53641|53556|53659|53588|53600|53550|397
1723802100000|2024-08-16 09:55:00|53642|53557|53634|53556|53659|53565|53634|53550|38
1723802400000|2024-08-16 10:00:00|53617|53552|53599|53521|53628|53559|53574|53520|1026
1723802700000|2024-08-16 10:05:00|53611|53525|53543|53483|53611|53525|53519|53465|2334
1723803000000|2024-08-16 10:10:00|53545|53478|53519|53465|53599|53510|53519|53465|1319
1723803300000|2024-08-16 10:15:00|53512|53479|53564|53485|53577|53513|53511|53465|272
1723803600000|2024-08-16 10:20:00|53563|53486|53543|53481|53579|53492|53534|53478|26
1723803900000|2024-08-16 10:25:00|53529|53486|53513|53489|53544|53512|53499|53465|401
1723804200000|2024-08-16 10:30:00|53510|53465|53475|53438|53579|53473|53441|53400|974
1723804500000|2024-08-16 10:35:00|53474|53439|53548|53438|53550|53449|53468|53438|640
1723804800000|2024-08-16 10:40:00|53534|53439|53500|53485|53541|53501|53500|53438|243
1723805100000|2024-08-16 10:45:00|53543|53473|53498|53449|53550|53500|53493|53438|1621
1723805400000|2024-08-16 10:50:00|53497|53447|53494|53450|53498|53450|53465|53421|2299
1723805700000|2024-08-16 10:55:00|53495|53421|53556|53476|53571|53486|53495|53421|2649
1723806000000|2024-08-16 11:00:00|53570|53491|53521|53460|53600|53521|53491|53452|6881
1723806300000|2024-08-16 11:05:00|53520|53470|53484|53451|53559|53491|53470|53450|1224
1723806600000|2024-08-16 11:10:00|53480|53452|53539|53477|53548|53488|53480|53450|1116
1723806900000|2024-08-16 11:15:00|53548|53476|53567|53516|53640|53516|53548|53476|813
1723807200000|2024-08-16 11:20:00|53568|53505|53498|53465|53582|53527|53487|53450|2953
1723807500000|2024-08-16 11:25:00|53499|53466|53500|53475|53519|53485|53499|53465|1969
1723807800000|2024-08-16 11:30:00|53518|53452|53489|53450|53519|53471|53466|53424|3142
1723808100000|2024-08-16 11:35:00|53490|53452|53525|53490|53550|53520|53480|53452|3190
1723808400000|2024-08-16 11:40:00|53522|53491|53469|53434|53549|53500|53464|53434|4491
1723808700000|2024-08-16 11:45:00|53443|53432|53490|53445|53490|53460|53420|53415|4377
1723809000000|2024-08-16 11:50:00|53460|53443|53427|53404|53490|53444|53410|53401|6963
1723809300000|2024-08-16 11:55:00|53409|53401|53399|53365|53450|53430|53353|53332|15376
1723809600000|2024-08-16 12:00:00|53400|53367|53380|53344|53450|53401|53380|53344|8089
1723809900000|2024-08-16 12:05:00|53365|53350|53381|53364|53440|53409|53351|53339|12390
1723810200000|2024-08-16 12:10:00|53375|53363|53350|53334|53400|53385|53350|53332|4523
1723810500000|2024-08-16 12:15:00|53333|53332|53290|53256|53389|53350|53281|53255|13090
1723810800000|2024-08-16 12:20:00|53291|53255|53325|53300|53350|53308|53280|53250|9350
1723811100000|2024-08-16 12:25:00|53330|53309|53300|53256|53350|53321|53259|53225|9017
1723811400000|2024-08-16 12:30:00|53294|53242|53199|53170|53300|53242|53151|53110|12784
1723811700000|2024-08-16 12:35:00|53190|53171|53185|53111|53256|53238|53142|53101|12751
1723812000000|2024-08-16 12:40:00|53187|53116|53200|53150|53250|53202|53142|53116|7401
1723812300000|2024-08-16 12:45:00|53230|53178|53200|53170|53230|53200|53185|53170|3984
1723812600000|2024-08-16 12:50:00|53180|53150|53199|53131|53199|53159|53117|53110|10921
1723812900000|2024-08-16 12:55:00|53193|53151|53230|53200|53230|53200|53188|53117|4910
1723813200000|2024-08-16 13:00:00|53228|53201|53274|53206|53300|53275|53228|53200|10899
1723813500000|2024-08-16 13:05:00|53255|53211|53175|53160|53255|53211|53172|53156|7745
1723813800000|2024-08-16 13:10:00|53191|53175|53229|53206|53229|53206|53144|53110|9783
1723814100000|2024-08-16 13:15:00|53217|53197|53274|53235|53275|53236|53195|53155|12187
1723814400000|2024-08-16 13:20:00|53263|53230|53230|53133|53275|53231|53150|53128|17765
1723814700000|2024-08-16 13:25:00|53151|53128|53216|53190|53300|53270|53056|53051|150750
1723815000000|2024-08-16 13:30:00|53212|53103|53350|53330|53366|53349|53097|53052|1174613
1723815300000|2024-08-16 13:35:00|53352|53332|53163|53123|53360|53336|53131|53113|134763
1723815600000|2024-08-16 13:40:00|53153|53131|52970|52955|53240|53226|52967|52947|160466
1723815900000|2024-08-16 13:45:00|52951|52959|53025|53003|53084|53069|52834|52825|179000
1723816200000|2024-08-16 13:50:00|53019|53002|52913|52887|53080|53069|52891|52866|99943
1723816500000|2024-08-16 13:55:00|52910|52893|52941|52903|52950|52920|52830|52829|107627
1723816800000|2024-08-16 14:00:00|52931|52902|52945|52917|53016|52999|52880|52860|84040
1723817100000|2024-08-16 14:05:00|52939|52919|52979|52964|52989|52969|52903|52892|67051
1723817400000|2024-08-16 14:10:00|52973|52970|52979|52957|52979|52970|52899|52886|92681
1723817700000|2024-08-16 14:15:00|52977|52958|53035|53019|53070|53049|52961|52937|123888
1723818000000|2024-08-16 14:20:00|53031|53027|52939|52908|53060|53043|52912|52903|82592
1723818300000|2024-08-16 14:25:00|52938|52910|52913|52895|52961|52939|52860|52851|58410
1723818600000|2024-08-16 14:30:00|52922|52894|52974|52954|52985|52963|52900|52879|43596
1723818900000|2024-08-16 14:35:00|52962|52948|52930|52912|53009|52997|52898|52888|56074
1723819200000|2024-08-16 14:40:00|52933|52914|52887|52875|52962|52944|52867|52857|49187
1723819500000|2024-08-16 14:45:00|52881|52870|52735|52712|52930|52918|52697|52681|120529
1723819800000|2024-08-16 14:50:00|52736|52719|52723|52697|52809|52791|52670|52656|68919
1723820100000|2024-08-16 14:55:00|52713|52691|52667|52653|52760|52744|52638|52632|72343
1723820400000|2024-08-16 15:00:00|52665|52646|52728|52704|52741|52734|52619|52608|55339
1723820700000|2024-08-16 15:05:00|52730|52705|52695|52681|52781|52768|52688|52675|38437
1723821000000|2024-08-16 15:10:00|52700|52692|52676|52660|52721|52698|52671|52660|29231
1723821300000|2024-08-16 15:15:00|52681|52670|52619|52600|52698|52683|52602|52586|50109
1723821600000|2024-08-16 15:20:00|52615|52591|52599|52566|52625|52596|52500|52466|51914
1723821900000|2024-08-16 15:25:00|52588|52567|52605|52589|52635|52624|52567|52549|32328
1723822200000|2024-08-16 15:30:00|52610|52609|52624|52611|52672|52659|52610|52601|33464
1723822500000|2024-08-16 15:35:00|52616|52620|52747|52732|52754|52746|52616|52620|49765
1723822800000|2024-08-16 15:40:00|52746|52735|52840|52825|52846|52838|52746|52735|47497
1723823100000|2024-08-16 15:45:00|52838|52821|52829|52808|52895|52887|52822|52801|38228
1723823400000|2024-08-16 15:50:00|52820|52813|52816|52801|52838|52825|52765|52752|22504
1723823700000|2024-08-16 15:55:00|52822|52805|52861|52847|52905|52895|52793|52781|45302
1723824000000|2024-08-16 16:00:00|52852|52825|52885|52864|52917|52906|52843|52821|33316
1723824300000|2024-08-16 16:05:00|52881|52872|53006|52997|53022|53019|52863|52852|106355
1723824600000|2024-08-16 16:10:00|53008|52998|53039|53024|53042|53036|52986|52980|47257
1723824900000|2024-08-16 16:15:00|53040|53026|52987|52976|53055|53049|52987|52976|29934
1723825200000|2024-08-16 16:20:00|52986|52968|53042|53024|53042|53024|52961|52952|30007
1723825500000|2024-08-16 16:25:00|53041|53032|53009|52990|53042|53032|52974|52964|22829
1723825800000|2024-08-16 16:30:00|53000|52988|52978|52950|53000|52990|52950|52939|21301
1723826100000|2024-08-16 16:35:00|52976|52956|52973|52966|52981|52966|52932|52917|24264
1723826400000|2024-08-16 16:40:00|52969|52960|52894|52882|52981|52970|52894|52881|18986
1723826700000|2024-08-16 16:45:00|52890|52876|52912|52905|52925|52915|52869|52860|23921
1723827000000|2024-08-16 16:50:00|52916|52900|52964|52951|52965|52956|52900|52886|22440
1723827300000|2024-08-16 16:55:00|52961|52950|52990|52977|53010|52997|52946|52934|27097
1723827600000|2024-08-16 17:00:00|52991|52978|52983|52960|53016|53009|52931|52922|20861
1723827900000|2024-08-16 17:05:00|52980|52979|52943|52929|52990|52979|52921|52908|18080
1723828200000|2024-08-16 17:10:00|52945|52934|52940|52922|52960|52950|52911|52906|17996
1723828500000|2024-08-16 17:15:00|52938|52923|52981|52970|52981|52978|52901|52893|21478
1723828800000|2024-08-16 17:20:00|52985|52981|53009|52994|53019|53017|52964|52954|69109
1723829100000|2024-08-16 17:25:00|53011|52996|52997|52977|53019|53010|52961|52952|16105
1723829400000|2024-08-16 17:30:00|52987|52978|52979|52968|52997|52979|52966|52955|16397
1723829700000|2024-08-16 17:35:00|52989|52966|53020|53016|53021|53016|52978|52966|24414
1723830000000|2024-08-16 17:40:00|53021|53020|53025|53015|53028|53024|52977|52963|34039
1723830300000|2024-08-16 17:45:00|53024|53014|52969|52960|53024|53014|52951|52936|25182
1723830600000|2024-08-16 17:50:00|52972|52957|52866|52854|52972|52962|52858|52852|39121
1723830900000|2024-08-16 17:55:00|52868|52861|52895|52880|52905|52897|52868|52850|34825
1723831200000|2024-08-16 18:00:00|52896|52875|52896|52873|52915|52889|52849|52829|32919
1723831500000|2024-08-16 18:05:00|52892|52879|52870|52858|52892|52879|52859|52841|16659
1723831800000|2024-08-16 18:10:00|52864|52855|52817|52803|52880|52877|52800|52790|41622
1723832100000|2024-08-16 18:15:00|52823|52799|52880|52865|52894|52881|52821|52799|43569
1723832400000|2024-08-16 18:20:00|52881|52873|52836|52810|52886|52875|52820|52801|21175
1723832700000|2024-08-16 18:25:00|52831|52818|52862|52842|52868|52848|52801|52794|34254
1723833000000|2024-08-16 18:30:00|52868|52843|52838|52823|52880|52860|52831|52820|10287
1723833300000|2024-08-16 18:35:00|52825|52822|52843|52832|52843|52832|52804|52795|21906
1723833600000|2024-08-16 18:40:00|52840|52823|52787|52775|52843|52826|52774|52756|18141
1723833900000|2024-08-16 18:45:00|52791|52777|52836|52819|52850|52840|52791|52777|22902
1723834200000|2024-08-16 18:50:00|52829|52816|52818|52800|52850|52834|52786|52770|23322
1723834500000|2024-08-16 18:55:00|52823|52803|52873|52845|52878|52865|52815|52803|30327
1723834800000|2024-08-16 19:00:00|52857|52852|52905|52892|52911|52900|52857|52831|30851
1723835100000|2024-08-16 19:05:00|52909|52896|52935|52923|52941|52932|52901|52891|20272
1723835400000|2024-08-16 19:10:00|52933|52925|52930|52917|52949|52940|52907|52900|28176
1723835700000|2024-08-16 19:15:00|52932|52918|52938|52926|52940|52933|52905|52886|34156
1723836000000|2024-08-16 19:20:00|52935|52928|52900|52887|52935|52928|52879|52873|15525
1723836300000|2024-08-16 19:25:00|52905|52891|52897|52889|52919|52915|52887|52879|21439
1723836600000|2024-08-16 19:30:00|52893|52886|52892|52880|52911|52909|52877|52866|29370
1723836900000|2024-08-16 19:35:00|52891|52877|52898|52890|52914|52907|52889|52877|20057
1723837200000|2024-08-16 19:40:00|52891|52888|52864|52841|52906|52899|52845|52831|34959
1723837500000|2024-08-16 19:45:00|52861|52840|52860|52849|52884|52874|52820|52812|52065
1723837800000|2024-08-16 19:50:00|52861|52844|52804|52784|52894|52886|52797|52780|83480
1723838100000|2024-08-16 19:55:00|52790|52770|52749|52730|52800|52786|52725|52713|292753
1723838400000|2024-08-16 20:00:00|52750|52701|52757|52752|52767|52752|52735|52700|1256452
1723838700000|2024-08-16 20:05:00|52753|52750|52730|52720|52754|52750|52730|52700|1343
1723839000000|2024-08-16 20:10:00|52738|52726|52750|52738|52750|52741|52738|52726|2176
1723839300000|2024-08-16 20:15:00|52747|52742|52744|52733|52758|52743|52743|52732|2297
1723839600000|2024-08-16 20:20:00|52754|52735|52758|52743|52758|52744|52754|52735|420
1723839900000|2024-08-16 20:25:00|52757|52757|52746|52732|52757|52757|52746|52732|724
1723840200000|2024-08-16 20:30:00|52756|52744|52757|52735|52757|52744|52756|52732|978
1723840500000|2024-08-16 20:35:00|52758|52736|52756|52749|52758|52750|52753|52735|1739
1723840800000|2024-08-16 20:40:00|52757|52735|52757|52743|52757|52743|52745|52735|1610
1723841100000|2024-08-16 20:45:00|52741|52742|52732|52720|52757|52742|52732|52700|2227
1723841400000|2024-08-16 20:50:00|52733|52700|52734|52702|52735|52711|52719|52700|2556
1723841700000|2024-08-16 20:55:00|52710|52701|52710|52670|52710|52702|52710|52670|1569
1724054400000|2024-08-19 08:00:00|52700|52662|52646|52533|52700|52691|52543|52490|2117
1724054700000|2024-08-19 08:05:00|52650|52500|52444|52389|52650|52501|52400|52254|2363
1724055000000|2024-08-19 08:10:00|52437|52398|52420|52411|52444|52411|52420|52384|413
1724055300000|2024-08-19 08:15:00|52438|52415|52487|52471|52487|52471|52438|52415|1174
1724055600000|2024-08-19 08:20:00|52545|52481|52500|52462|52560|52500|52500|52450|448
1724055900000|2024-08-19 08:25:00|52521|52469|52559|52506|52560|52509|52500|52450|827
1724056200000|2024-08-19 08:30:00|52554|52491|52523|52468|52559|52503|52500|52452|865
1724056500000|2024-08-19 08:35:00|52537|52503|52541|52503|52560|52503|52532|52500|116
1724056800000|2024-08-19 08:40:00|52543|52501|52530|52501|52560|52501|52528|52468|747
1724057100000|2024-08-19 08:45:00|52589|52507|52610|52501|52622|52537|52567|52471|424
1724057400000|2024-08-19 08:50:00|52614|52500|52604|52527|52631|52545|52576|52468|538
1724057700000|2024-08-19 08:55:00|52602|52529|52599|52537|52622|52561|52599|52529|283
1724058000000|2024-08-19 09:00:00|52600|52533|52590|52533|52602|52553|52590|52533|220
1724058300000|2024-08-19 09:05:00|52589|52532|52575|52497|52590|52532|52561|52482|216
1724058600000|2024-08-19 09:10:00|52574|52492|52550|52491|52586|52497|52538|52477|48
1724058900000|2024-08-19 09:15:00|52554|52500|52574|52492|52578|52511|52532|52484|146
1724059200000|2024-08-19 09:20:00|52573|52489|52565|52501|52577|52502|52541|52489|282
1724059500000|2024-08-19 09:25:00|52568|52502|52585|52537|52586|52551|52568|52501|440
1724059800000|2024-08-19 09:30:00||52540||52543||52556||52501|148
1724060100000|2024-08-19 09:35:00|52578|52538|52585|52510|52585|52541|52553|52495|98
1724060400000|2024-08-19 09:40:00|52578|52540|52569|52510|52585|52540|52553|52510|150
1724060700000|2024-08-19 09:45:00|52575|52525|52573|52525|52582|52525|52562|52525|85
1724061000000|2024-08-19 09:50:00|52570||52577||52580||52570||118
1724061300000|2024-08-19 09:55:00|52585|52507|52577|52545|52585|52545|52570|52507|89
1724061600000|2024-08-19 10:00:00|52571|52530|52624|52582|52650|52582|52571|52501|1682
1724061900000|2024-08-19 10:05:00||52580||52588||52594||52580|178
1724062200000|2024-08-19 10:10:00|52581|52585|52594|52570|52651|52585|52581|52560|925
1724062500000|2024-08-19 10:15:00|52651|52585|52646|52586|52651|52618|52599|52585|1447
1724062800000|2024-08-19 10:20:00|52649|52588|52628|52589|52651|52610|52628|52585|350
1724063100000|2024-08-19 10:25:00|52642|52585|52628|52585|52645|52587|52628|52585|217
1724063400000|2024-08-19 10:30:00|52625|52590|52628|52585|52651|52592|52625|52585|479
1724063700000|2024-08-19 10:35:00|52651|52590|52631|52585|52651|52590|52600|52585|711
1724064000000|2024-08-19 10:40:00|52642|52570|52629|52570|52651|52574|52617|52570|538
1724064300000|2024-08-19 10:45:00|52645||52643||52651||52625||34
1724064600000|2024-08-19 10:50:00|52629|52571|52642|52570|52649|52600|52602|52570|1117
1724064900000|2024-08-19 10:55:00|52640|52545|52621|52545|52644|52547|52615|52545|297
1724065200000|2024-08-19 11:00:00|52568|52600|52587|52566|52600|52600|52530|52500|9026
1724065500000|2024-08-19 11:05:00|52597|52568|52624|52600|52634|52618|52594|52568|2534
1724065800000|2024-08-19 11:10:00|52628|52604|52651|52630|52651|52635|52617|52600|1565
1724066100000|2024-08-19 11:15:00|52650|52631|52649|52630|52651|52646|52644|52630|2685
1724066400000|2024-08-19 11:20:00|52642|52600|52626|52611|52650|52617|52626|52600|1200
1724066700000|2024-08-19 11:25:00|52628|52621|52660|52610|52660|52637|52621|52600|1719
1724067000000|2024-08-19 11:30:00|52654|52613|52650|52602|52660|52619|52634|52602|442
1724067300000|2024-08-19 11:35:00|52659|52605|52650|52625|52659|52625|52638|52600|880
1724067600000|2024-08-19 11:40:00|52655|52612|52638|52601|52655|52612|52624|52600|604
1724067900000|2024-08-19 11:45:00|52609|52605|52649|52605|52660|52615|52609|52605|467
1724068200000|2024-08-19 11:50:00|52638|52616|52649|52610|52659|52634|52634|52605|669
1724068500000|2024-08-19 11:55:00|52658|52617|52649|52612|52668|52636|52644|52610|601
1724068800000|2024-08-19 12:00:00|52645|52613|52669|52620|52670|52620|52644|52610|678
1724069100000|2024-08-19 12:05:00|52670|52622|52676|52618|52676|52661|52659|52615|3023
1724069400000|2024-08-19 12:10:00|52669|52621|52675|52619|52676|52625|52655|52619|187
1724069700000|2024-08-19 12:15:00|52670|52643|52675|52643|52675|52643|52670|52643|692
1724070000000|2024-08-19 12:20:00|52676|52627|52676|52644|52676|52644|52651|52624|818
1724070300000|2024-08-19 12:25:00|52650|52643|52670|52643|52700|52676|52650|52643|8341
1724070600000|2024-08-19 12:30:00|52663|52624|52623|52605|52680|52624|52619|52605|1827
1724070900000|2024-08-19 12:35:00|52619|52600|52612|52563|52632|52600|52570|52532|4387
1724071200000|2024-08-19 12:40:00|52613|52580|52608|52580|52632|52582|52603|52580|1306
1724071500000|2024-08-19 12:45:00|52631|52590|52643|52622|52643|52622|52628|52581|929
1724071800000|2024-08-19 12:50:00|52669|52650|52660|52610|52680|52650|52615|52610|2261
1724072100000|2024-08-19 12:55:00|52654|52615|52660|52612|52660|52625|52619|52610|1183
1724072400000|2024-08-19 13:00:00|52650|52610|52660|52624|52660|52624|52630|52610|1500
1724072700000|2024-08-19 13:05:00|52654|52610|52660|52620|52660|52623|52623|52610|3475
1724073000000|2024-08-19 13:10:00|52656|52622|52654|52615|52660|52622|52628|52610|1402
1724073300000|2024-08-19 13:15:00|52659|52611|52660|52640|52660|52659|52654|52611|2748
1724073600000|2024-08-19 13:20:00|52665|52648|52629|52608|52665|52660|52618|52600|7219
1724073900000|2024-08-19 13:25:00|52615|52600|52700|52653|52779|52710|52502|52372|69977
1724074200000|2024-08-19 13:30:00|52765|52674|52947|52897|52992|52985|52602|52583|180506
1724074500000|2024-08-19 13:35:00|52946|52905|52971|52936|53020|53004|52794|52750|168209
1724074800000|2024-08-19 13:40:00|52967|52930|52969|52937|52980|52968|52821|52800|41922
1724075100000|2024-08-19 13:45:00|52967|52938|53166|53155|53166|53157|52916|52864|117659
1724075400000|2024-08-19 13:50:00|53164|53146|52925|52892|53164|53146|52901|52891|66719
1724075700000|2024-08-19 13:55:00|52897|52880|52835|52800|52955|52924|52798|52772|57655
1724076000000|2024-08-19 14:00:00|52832|52819|52823|52797|52980|52973|52764|52724|47778
1724076300000|2024-08-19 14:05:00|52818|52794|52718|52682|52823|52794|52705|52679|44351
1724076600000|2024-08-19 14:10:00|52700|52683|52648|52621|52745|52721|52622|52609|54318
1724076900000|2024-08-19 14:15:00|52662|52630|52322|52301|52662|52630|52300|52276|76427
1724077200000|2024-08-19 14:20:00|52309|52280|52517|52500|52555|52541|52301|52278|54578
1724077500000|2024-08-19 14:25:00|52528|52499|52599|52572|52600|52579|52492|52468|66803
1724077800000|2024-08-19 14:30:00|52600|52587|52650|52630|52685|52666|52570|52558|56466
1724078100000|2024-08-19 14:35:00|52640|52638|52628|52608|52671|52650|52551|52540|25480
1724078400000|2024-08-19 14:40:00|52617|52599|52572|52550|52622|52599|52550|52530|19657
1724078700000|2024-08-19 14:45:00|52587|52570|52662|52625|52662|52650|52582|52550|15567
1724079000000|2024-08-19 14:50:00|52669|52650|52716|52691|52725|52714|52632|52620|27511
1724079300000|2024-08-19 14:55:00|52718|52700|52742|52722|52746|52725|52680|52671|24078
1724079600000|2024-08-19 15:00:00|52746|52724|52764|52729|52800|52799|52719|52700|45715
1724079900000|2024-08-19 15:05:00|52762|52730|52712|52684|52762|52737|52696|52677|15991
1724080200000|2024-08-19 15:10:00|52719|52685|52650|52631|52719|52703|52650|52631|19437
1724080500000|2024-08-19 15:15:00|52656|52637|52594|52589|52676|52648|52563|52543|23258
1724080800000|2024-08-19 15:20:00|52600|52578|52618|52593|52625|52607|52562|52550|19759
1724081100000|2024-08-19 15:25:00|52617|52590|52596|52570|52633|52622|52580|52561|16297
1724081400000|2024-08-19 15:30:00|52591|52576|52604|52580|52622|52609|52564|52552|24256
1724081700000|2024-08-19 15:35:00|52611|52590|52573|52560|52640|52621|52565|52554|20776
1724082000000|2024-08-19 15:40:00|52570|52556|52518|52505|52575|52562|52500|52490|26894
1724082300000|2024-08-19 15:45:00|52517|52508|52492|52472|52555|52543|52481|52472|21539
1724082600000|2024-08-19 15:50:00|52489|52475|52500|52491|52519|52509|52477|52465|25692
1724082900000|2024-08-19 15:55:00|52496|52495|52425|52402|52496|52495|52331|52319|47558
1724083200000|2024-08-19 16:00:00|52432|52401|52477|52447|52516|52494|52422|52401|25732
1724083500000|2024-08-19 16:05:00|52482|52450|52489|52466|52511|52500|52451|52442|18474
1724083800000|2024-08-19 16:10:00|52494|52467|52489|52474|52510|52500|52476|52467|19707
1724084100000|2024-08-19 16:15:00|52483|52472|52548|52534|52550|52541|52460|52459|22764
1724084400000|2024-08-19 16:20:00|52545|52535|52538|52522|52575|52564|52532|52520|15286
1724084700000|2024-08-19 16:25:00|52534|52521|52525|52513|52538|52521|52507|52500|14598
1724085000000|2024-08-19 16:30:00|52520|52517|52512|52492|52543|52525|52497|52472|11393
1724085300000|2024-08-19 16:35:00|52517|52498|52553|52533|52553|52540|52491|52485|45469
1724085600000|2024-08-19 16:40:00|52549|52532|52618|52601|52618|52607|52534|52523|27839
1724085900000|2024-08-19 16:45:00|52620|52606|52650|52618|52688|52672|52615|52600|27343
1724086200000|2024-08-19 16:50:00|52649|52626|52665|52647|52676|52670|52634|52616|16755
1724086500000|2024-08-19 16:55:00|52663|52651|52672|52655|52696|52680|52650|52633|14814
1724086800000|2024-08-19 17:00:00|52671|52651|52675|52661|52680|52675|52641|52622|11893
1724087100000|2024-08-19 17:05:00|52676|52669|52698|52693|52698|52693|52674|52654|19385
1724087400000|2024-08-19 17:10:00|52697|52688|52592|52581|52707|52698|52590|52579|26510
1724087700000|2024-08-19 17:15:00|52594|52584|52606|52592|52635|52615|52581|52570|8728
1724088000000|2024-08-19 17:20:00|52613|52600|52662|52652|52679|52676|52611|52600|19631
1724088300000|2024-08-19 17:25:00|52661|52639|52632|52617|52663|52640|52613|52606|11165
1724088600000|2024-08-19 17:30:00|52630|52620|52635|52611|52641|52628|52597|52580|8648
1724088900000|2024-08-19 17:35:00|52634|52612|52635|52611|52635|52620|52590|52582|10863
1724089200000|2024-08-19 17:40:00|52637|52617|52641|52625|52650|52635|52616|52601|5796
1724089500000|2024-08-19 17:45:00|52650|52633|52669|52658|52669|52658|52629|52616|8791
1724089800000|2024-08-19 17:50:00|52670|52664|52668|52660|52676|52667|52648|52637|11252
1724090100000|2024-08-19 17:55:00|52661|52659|52708|52698|52708|52700|52656|52640|16073
1724090400000|2024-08-19 18:00:00|52702|52692|52700|52690|52720|52716|52689|52669|17452
1724090700000|2024-08-19 18:05:00|52695|52695|52690|52666|52710|52697|52682|52666|15989
1724091000000|2024-08-19 18:10:00|52681|52661|52671|52664|52685|52676|52650|52641|10031
1724091300000|2024-08-19 18:15:00|52673|52658|52687|52668|52688|52677|52656|52645|9363
1724091600000|2024-08-19 18:20:00|52683|52675|52686|52670|52695|52687|52675|52663|15647
1724091900000|2024-08-19 18:25:00|52690|52673|52693|52673|52697|52694|52684|52667|11708
1724092200000|2024-08-19 18:30:00|52691|52679|52716|52707|52716|52712|52655|52650|16707
1724092500000|2024-08-19 18:35:00|52715|52705|52718|52704|52725|52718|52709|52692|9367
1724092800000|2024-08-19 18:40:00|52719|52709|52793|52775|52795|52788|52719|52707|37715
1724093100000|2024-08-19 18:45:00|52785|52776|52804|52792|52804|52794|52779|52767|42552
1724093400000|2024-08-19 18:50:00|52805|52798|52789|52777|52806|52798|52773|52760|23256
1724093700000|2024-08-19 18:55:00|52785|52781|52740|52728|52789|52781|52734|52725|11033
1724094000000|2024-08-19 19:00:00|52738|52729|52686|52666|52757|52742|52675|52660|14539
1724094300000|2024-08-19 19:05:00|52675|52661|52670|52656|52680|52668|52645|52639|30186
1724094600000|2024-08-19 19:10:00|52674|52661|52660|52645|52689|52674|52651|52639|32917
1724094900000|2024-08-19 19:15:00|52669|52651|52691|52683|52691|52683|52638|52616|18847
1724095200000|2024-08-19 19:20:00|52694|52684|52750|52743|52750|52743|52694|52684|22664
1724095500000|2024-08-19 19:25:00|52747|52744|52784|52772|52788|52784|52744|52740|28832
1724095800000|2024-08-19 19:30:00|52788|52775|52757|52733|52810|52802|52751|52733|41421
1724096100000|2024-08-19 19:35:00|52752|52737|52739|52734|52781|52762|52730|52722|23562
1724096400000|2024-08-19 19:40:00|52737|52732|52725|52716|52758|52746|52718|52709|35143
1724096700000|2024-08-19 19:45:00|52722|52712|52666|52651|52729|52712|52625|52620|66060
1724097000000|2024-08-19 19:50:00|52667|52665|52928|52919|52929|52922|52660|52647|132204
1724097300000|2024-08-19 19:55:00|52937|52928|52920|52914|52964|52954|52858|52856|268906
1724097600000|2024-08-19 20:00:00|52929|52890|52911|52850|52948|52929|52865|52812|1065903
1724097900000|2024-08-19 20:05:00|52925|52920|52900|52886|52925|52920|52900|52851|1407
1724098200000|2024-08-19 20:10:00|52888|52860|52850|52791|52888|52860|52829|52775|2409
1724098500000|2024-08-19 20:15:00|52845|52793|52845|52820|52845|52820|52845|52793|324
1724098800000|2024-08-19 20:20:00|52820|52814|52900|52859|52900|52859|52820|52814|2487
1724099100000|2024-08-19 20:25:00|52892|52860|52890|52859|52892|52860|52890|52859|292
1724099400000|2024-08-19 20:30:00|52876|52851|52900|52890|52900|52890|52860|52851|2222
1724099700000|2024-08-19 20:35:00|52925|52891|52916|52860|52925|52891|52916|52860|1547
1724100000000|2024-08-19 20:40:00|52879|52870|52899|52860|52900|52870|52879|52860|257
1724100300000|2024-08-19 20:45:00|52880|52853|52873|52854|52880|52854|52869|52853|700
1724100600000|2024-08-19 20:50:00|52870|52856|52870|52866|52870|52866|52870|52854|376
1724100900000|2024-08-19 20:55:00|52869|52853|52869|52854|52869|52866|52868|52853|540
1724101200000|2024-08-19 21:00:00|52859|52853|52859|52827|52859|52853|52859|52826|878
1724101500000|2024-08-19 21:05:00|52850|52832|52849|52831|52859|52832|52849|52827|295
1724101800000|2024-08-19 21:10:00|52840|52827|52850|52835|52850|52840|52840|52827|1205
1724102100000|2024-08-19 21:15:00|52845|52827|52845|52827|52845|52827|52845|52827|268
1724102400000|2024-08-19 21:20:00|52850|52830|52850|52830|52850|52830|52850|52830|302
1724102700000|2024-08-19 21:25:00|52840|52827|52837|52826|52840|52827|52837|52826|279
1724103000000|2024-08-19 21:30:00|52832|52820|52830|52800|52832|52820|52830|52800|272
1724103300000|2024-08-19 21:35:00||52804||52804||52804||52804|300
1724103600000|2024-08-19 21:40:00|||||||||84
1724103900000|2024-08-19 21:45:00|52828|52800|52811|52704|52828|52800|52806|52692|702
1724104200000|2024-08-19 21:50:00|52830|52730|52830|52730|52830|52730|52830|52730|94
1724104500000|2024-08-19 21:55:00|52823|52710|52780|52775|52830|52775|52780|52710|390
1724104800000|2024-08-19 22:00:00|52830|52779|52875|52776|52875|52801|52830|52775|1121
1724105100000|2024-08-19 22:05:00|52874|52825|52892|52775|52892|52825|52874|52775|468
1724105400000|2024-08-19 22:10:00|||||||||155
1724105700000|2024-08-19 22:15:00|52875|52780|52875|52800|52875|52800|52875|52780|82
1724106000000|2024-08-19 22:20:00|52873||52859||52873||52858||402
1724106300000|2024-08-19 22:25:00|52860|52801|52845|52800|52860|52801|52845|52800|418
1724106600000|2024-08-19 22:30:00|52825||52825||52825||52825||207
1724106900000|2024-08-19 22:35:00|52845|52801|52845|52801|52845|52801|52845|52801|248
1724107200000|2024-08-19 22:40:00|52860|52802|52845|52803|52860|52803|52845|52802|622
1724107500000|2024-08-19 22:45:00|||||||||5
1724107800000|2024-08-19 22:50:00|52860|52812|52860|52801|52860|52812|52812|52801|252
1724108100000|2024-08-19 22:55:00|52859||52850||52859||52850||160
1724108400000|2024-08-19 23:00:00|52845|52802|52845|52803|52845|52810|52845|52802|116
1724108700000|2024-08-19 23:05:00|52844|52802|52844|52802|52844|52803|52844|52802|94
1724109000000|2024-08-19 23:10:00||52801||52801||52801||52801|94
1724109300000|2024-08-19 23:15:00||52800||52800||52800||52800|242
1724109600000|2024-08-19 23:20:00|52845|52787|52845|52800|52845|52800|52845|52787|161
1724109900000|2024-08-19 23:25:00|52812|52787|52812|52801|52812|52801|52812|52787|138
1724110200000|2024-08-19 23:30:00|52819|52803|52819|52803|52819|52803|52819|52803|69
1724110500000|2024-08-19 23:35:00|52839||52844||52844||52839||480
1724110800000|2024-08-19 23:40:00|||||||||165
1724111100000|2024-08-19 23:45:00|52843||52843||52844||52843||255
1724111400000|2024-08-19 23:50:00|52842||52830||52842||52830||142
1724111700000|2024-08-19 23:55:00|52820|52801|52844|52838|52844|52838|52800|52787|1154
1724140800000|2024-08-20 08:00:00|53070|53025|52999|52956|53083|53055|52987|52886|3506
1724141100000|2024-08-20 08:05:00||52947||52968||52975||52886|521
1724141400000|2024-08-20 08:10:00|52985|52965|52987|52877|53015|52985|52951|52877|1946
1724141700000|2024-08-20 08:15:00|52986|52879|52957|52892|52997|52921|52937|52877|105
1724142000000|2024-08-20 08:20:00|52956|52887|52935|52873|52957|52897|52926|52848|291
1724142300000|2024-08-20 08:25:00|52936|52870|52957|52832|52999|52887|52918|52814|443
1724142600000|2024-08-20 08:30:00|52950|52835|52900|52814|52956|52848|52896|52814|904
1724142900000|2024-08-20 08:35:00|52888|52816|52879|52818|52920|52822|52869|52814|729
1724143200000|2024-08-20 08:40:00|52882|52815|52868|52815|52891|52815|52849|52805|437
1724143500000|2024-08-20 08:45:00|52850||52868||52868||52850||92
1724143800000|2024-08-20 08:50:00|52866|52816|52888|52822|52902|52831|52865|52815|186
1724144100000|2024-08-20 08:55:00|52885|52818|52919|52842|52956|52853|52868|52816|244
1724144400000|2024-08-20 09:00:00|52899|52843|52914|52853|52925|52901|52899|52842|343
1724144700000|2024-08-20 09:05:00||52850||52864||52864||52843|164
1724145000000|2024-08-20 09:10:00|52907|52863|52914|52850|52914|52868|52907|52848|69
1724145300000|2024-08-20 09:15:00|52907|52851|52914|52867|52914|52873|52907|52843|278
1724145600000|2024-08-20 09:20:00|52902|52864|52899|52852|52902|52870|52899|52849|122
1724145900000|2024-08-20 09:25:00|52886|52851|52902|52854|52902|52871|52886|52849|395
1724146200000|2024-08-20 09:30:00|52900|52852|52902|52866|52902|52866|52894|52848|374
1724146500000|2024-08-20 09:35:00||52871||52866||52872||52866|48
1724146800000|2024-08-20 09:40:00|52914|52870|52914|52896|52914|52896|52914|52862|400
1724147100000|2024-08-20 09:45:00||52912||52874||52912||52858|238
1724147400000|2024-08-20 09:50:00|52913|52875|52914|52853|52914|52878|52910|52849|192
1724147700000|2024-08-20 09:55:00|52911|52852|52914|52853|52914|52862|52905|52849|119
1724148000000|2024-08-20 10:00:00|52890|52850|52914|52842|52914|52850|52887|52842|323
1724148300000|2024-08-20 10:05:00|52913|52856|52889|52856|52914|52856|52886|52856|86
1724148600000|2024-08-20 10:10:00|52914|52842|52914|52842|52914|52847|52854|52842|454
1724148900000|2024-08-20 10:15:00|52900||52913||52914||52894||125
1724149200000|2024-08-20 10:20:00|52914|52853|52888|52842|52914|52876|52882|52842|179
1724149500000|2024-08-20 10:25:00|52911||52912||52914||52906||42
1724149800000|2024-08-20 10:30:00|52911||52878||52913||52878||23
1724150100000|2024-08-20 10:35:00|52877|52857|52878|52858|52878|52858|52859|52857|244
1724150400000|2024-08-20 10:40:00|52914|52867|52889|52858|52914|52867|52885|52858|234
1724150700000|2024-08-20 10:45:00|52890||52889||52908||52889||76
1724151000000|2024-08-20 10:50:00|||||||||411
1724151300000|2024-08-20 10:55:00|52888|52842|52878|52842|52908|52842|52874|52842|840
1724151600000|2024-08-20 11:00:00|52862|52801|52849|52800|52862|52824|52835|52800|2610
1724151900000|2024-08-20 11:05:00|52842|52833|52849|52820|52862|52833|52842|52800|573
1724152200000|2024-08-20 11:10:00|52862|52825|52849|52800|52862|52825|52814|52800|489
1724152500000|2024-08-20 11:15:00|52862|52834|52848|52800|52862|52834|52833|52800|1241
1724152800000|2024-08-20 11:20:00|52861|52805|52848|52805|52861|52805|52848|52805|188
1724153100000|2024-08-20 11:25:00|52842||52833||52862||52830||495
1724153400000|2024-08-20 11:30:00|52848|52810|52849|52810|52862|52815|52843|52810|554
1724153700000|2024-08-20 11:35:00|52861|52805|52849|52805|52862|52805|52839|52805|625
1724154000000|2024-08-20 11:40:00|52862|52833|52862|52848|52862|52848|52841|52805|1271
1724154300000|2024-08-20 11:45:00|52868|52851|52868|52848|52868|52851|52868|52848|771
1724154600000|2024-08-20 11:50:00||52860||52850||52860||52848|294
1724154900000|2024-08-20 11:55:00|52887|52862|52869|52850|52900|52868|52869|52850|877
1724155200000|2024-08-20 12:00:00|52899|52800|52866|52810|52899|52810|52866|52800|497
1724155500000|2024-08-20 12:05:00|52885|52845|52887|52845|52887|52846|52866|52845|78
1724155800000|2024-08-20 12:10:00|52890|52875|52900|52860|52900|52875|52889|52845|237
1724156100000|2024-08-20 12:15:00|52898|52854|52912|52864|52914|52894|52898|52845|838
1724156400000|2024-08-20 12:20:00|52914|52869|52902|52845|52914|52890|52881|52845|630
1724156700000|2024-08-20 12:25:00|52885|52860|52874|52860|52900|52860|52874|52860|85
1724157000000|2024-08-20 12:30:00|52875|52849|52864|52845|52887|52849|52863|52845|602
1724157300000|2024-08-20 12:35:00|52855|52810|52898|52852|52900|52852|52854|52810|2278
1724157600000|2024-08-20 12:40:00|52894|52860|52896|52852|52899|52860|52854|52852|724
1724157900000|2024-08-20 12:45:00|52895|52855|52895|52852|52895|52855|52895|52851|198
1724158200000|2024-08-20 12:50:00|52875|52856|52874|52832|52875|52856|52832|52810|2072
1724158500000|2024-08-20 12:55:00|52870|52833|52850|52810|52874|52834|52850|52810|255
1724158800000|2024-08-20 13:00:00|52869|52813|52820|52790|52875|52829|52815|52790|2112
1724159100000|2024-08-20 13:05:00|52819|52767|52841|52799|52875|52799|52787|52740|2752
1724159400000|2024-08-20 13:10:00|52875|52813|52853|52800|52875|52854|52800|52780|2206
1724159700000|2024-08-20 13:15:00|52849|52780|52774|52740|52853|52780|52772|52740|2403
1724160000000|2024-08-20 13:20:00|52757|52712|52875|52800|52875|52800|52738|52711|4536
1724160300000|2024-08-20 13:25:00|52794|52759|52864|52800|52900|52851|52745|52702|7129
1724160600000|2024-08-20 13:30:00|52870|52811|52794|52760|52911|52891|52690|52631|219244
1724160900000|2024-08-20 13:35:00|52788|52753|52970|52937|52995|52994|52767|52753|82297
1724161200000|2024-08-20 13:40:00|52954|52936|52930|52901|52976|52951|52873|52846|28394
1724161500000|2024-08-20 13:45:00|52929|52902|52916|52884|52996|52986|52845|52840|59851
1724161800000|2024-08-20 13:50:00|52935|52885|53095|53072|53096|53092|52929|52885|122166
1724162100000|2024-08-20 13:55:00|53090|53075|53043|53022|53114|53100|52976|52972|81407
1724162400000|2024-08-20 14:00:00|53023|53013|53022|53000|53043|53018|52917|52904|41615
1724162700000|2024-08-20 14:05:00|53028|53010|53035|53013|53050|53025|52953|52931|26983
1724163000000|2024-08-20 14:10:00|53033|53018|52845|52823|53033|53018|52783|52777|32405
1724163300000|2024-08-20 14:15:00|52846|52822|52780|52753|52846|52822|52733|52726|30861
1724163600000|2024-08-20 14:20:00|52777|52752|52864|52848|52921|52899|52691|52680|35910
1724163900000|2024-08-20 14:25:00|52861|52840|52844|52822|52861|52840|52786|52774|25565
1724164200000|2024-08-20 14:30:00|52823|52816|52947|52921|52948|52938|52816|52800|31875
1724164500000|2024-08-20 14:35:00|52946|52908|52793|52766|52946|52917|52774|52751|40441
1724164800000|2024-08-20 14:40:00|52792|52772|52732|52720|52841|52821|52678|52660|51494
1724165100000|2024-08-20 14:45:00|52733|52723|52861|52842|52882|52857|52733|52720|25466
1724165400000|2024-08-20 14:50:00|52860|52841|52882|52865|52900|52884|52812|52794|24102
1724165700000|2024-08-20 14:55:00|52886|52862|52862|52847|52914|52892|52848|52830|12327
1724166000000|2024-08-20 15:00:00|52876|52854|52859|52833|52876|52858|52819|52800|17944
1724166300000|2024-08-20 15:05:00|52867|52852|52883|52867|52911|52893|52850|52830|14302
1724166600000|2024-08-20 15:10:00|52881|52866|52910|52900|52940|52933|52875|52866|18595
1724166900000|2024-08-20 15:15:00|52918|52909|52960|52941|52990|52985|52903|52900|21187
1724167200000|2024-08-20 15:20:00|52956|52937|52946|52932|52975|52958|52933|52919|9556
1724167500000|2024-08-20 15:25:00|52942|52930|52809|52791|52953|52938|52791|52780|31438
1724167800000|2024-08-20 15:30:00|52803|52783|52878|52853|52878|52864|52775|52756|17139
1724168100000|2024-08-20 15:35:00|52872|52854|52914|52891|52927|52920|52851|52829|14649
1724168400000|2024-08-20 15:40:00|52903|52892|52848|52831|52915|52902|52844|52822|10792
1724168700000|2024-08-20 15:45:00|52858|52839|52850|52839|52873|52855|52820|52808|11324
1724169000000|2024-08-20 15:50:00|52857|52842|52898|52876|52898|52876|52823|52808|13671
1724169300000|2024-08-20 15:55:00|52892|52886|52998|52991|52998|52996|52892|52871|26916
1724169600000|2024-08-20 16:00:00|52995|52992|53053|53032|53089|53086|52995|52982|76370
1724169900000|2024-08-20 16:05:00|53050|53042|53081|53066|53099|53090|53042|53024|28230
1724170200000|2024-08-20 16:10:00|53075|53053|53008|52983|53075|53059|52987|52971|9753
1724170500000|2024-08-20 16:15:00|53000|52995|52913|52894|53010|52995|52905|52894|16468
1724170800000|2024-08-20 16:20:00|52905|52895|52925|52900|52950|52932|52896|52878|9381
1724171100000|2024-08-20 16:25:00|52921|52910|52909|52890|52925|52911|52860|52854|12878
1724171400000|2024-08-20 16:30:00|52910|52892|52920|52898|52925|52909|52876|52859|19490
1724171700000|2024-08-20 16:35:00|52916|52889|52913|52888|52916|52891|52857|52843|14992
1724172000000|2024-08-20 16:40:00|52918|52902|52888|52862|52920|52902|52863|52843|9260
1724172300000|2024-08-20 16:45:00|52874|52868|52878|52861|52899|52880|52865|52852|8764
1724172600000|2024-08-20 16:50:00|52880|52864|52844|52816|52880|52865|52825|52810|20893
1724172900000|2024-08-20 16:55:00|52854|52821|52789|52773|52866|52842|52789|52768|29281
1724173200000|2024-08-20 17:00:00|52797|52768|52743|52716|52799|52780|52701|52689|27897
1724173500000|2024-08-20 17:05:00|52742|52718|52786|52758|52787|52775|52725|52715|14955
1724173800000|2024-08-20 17:10:00|52796|52778|52753|52741|52797|52785|52753|52740|6266
1724174100000|2024-08-20 17:15:00|52756|52742|52769|52745|52769|52752|52731|52721|12023
1724174400000|2024-08-20 17:20:00|52767|52750|52708|52689|52767|52750|52697|52684|14287
1724174700000|2024-08-20 17:25:00|52700|52695|52740|52731|52742|52731|52685|52669|22147
1724175000000|2024-08-20 17:30:00|52739|52720|52748|52725|52748|52742|52720|52711|16595
1724175300000|2024-08-20 17:35:00|52737|52727|52768|52751|52780|52763|52737|52723|16092
1724175600000|2024-08-20 17:40:00|52760|52755|52755|52737|52779|52771|52752|52737|12745
1724175900000|2024-08-20 17:45:00|52760|52741|52772|52751|52775|52764|52724|52712|19624
1724176200000|2024-08-20 17:50:00|52771|52753|52740|52725|52771|52762|52740|52725|9351
1724176500000|2024-08-20 17:55:00|52747|52728|52760|52751|52766|52759|52747|52725|9399
1724176800000|2024-08-20 18:00:00|52759|52747|52731|52720|52759|52747|52717|52706|20506
1724177100000|2024-08-20 18:05:00|52732|52722|52694|52680|52736|52726|52690|52680|17789
1724177400000|2024-08-20 18:10:00|52691|52676|52753|52738|52760|52754|52683|52675|15759
1724177700000|2024-08-20 18:15:00|52760|52740|52777|52762|52784|52774|52750|52740|11704
1724178000000|2024-08-20 18:20:00|52776|52763|52784|52766|52792|52779|52747|52721|9412
1724178300000|2024-08-20 18:25:00|52792|52767|52763|52742|52797|52793|52745|52725|18473
1724178600000|2024-08-20 18:30:00|52762|52745|52785|52771|52795|52782|52760|52735|30548
1724178900000|2024-08-20 18:35:00|52793|52772|52769|52750|52793|52781|52751|52731|10073
1724179200000|2024-08-20 18:40:00|52759|52754|52754|52747|52779|52765|52750|52739|9815
1724179500000|2024-08-20 18:45:00|52761|52742|52718|52707|52761|52746|52716|52703|12572
1724179800000|2024-08-20 18:50:00|52712|52703|52718|52696|52735|52712|52690|52676|21448
1724180100000|2024-08-20 18:55:00|52715|52705|52733|52720|52733|52720|52700|52690|8287
1724180400000|2024-08-20 19:00:00|52729|52707|52720|52705|52729|52720|52705|52690|20615
1724180700000|2024-08-20 19:05:00|52723|52706|52691|52678|52729|52721|52686|52672|16817
1724181000000|2024-08-20 19:10:00|52690|52673|52682|52672|52690|52681|52659|52651|12440
1724181300000|2024-08-20 19:15:00|52683|52675|52681|52669|52692|52675|52665|52657|15648
1724181600000|2024-08-20 19:20:00|52686|52675|52678|52667|52695|52683|52669|52660|22485
1724181900000|2024-08-20 19:25:00|52685|52669|52684|52676|52690|52683|52673|52662|10417
1724182200000|2024-08-20 19:30:00|52683|52673|52700|52697|52709|52700|52676|52666|20187
1724182500000|2024-08-20 19:35:00|52705|52695|52695|52683|52729|52722|52688|52680|26320
1724182800000|2024-08-20 19:40:00|52699|52687|52689|52676|52705|52698|52670|52665|26130
1724183100000|2024-08-20 19:45:00|52691|52686|52663|52649|52710|52696|52598|52588|86441
1724183400000|2024-08-20 19:50:00|52678|52651|52684|52674|52722|52702|52635|52614|50616
1724183700000|2024-08-20 19:55:00|52675|52671|52679|52655|52700|52691|52654|52650|125887
1724184000000|2024-08-20 20:00:00|52661|52658|52669|52625|52700|52677|52660|52625|577970
1724184300000|2024-08-20 20:05:00|52670|52626|52673|52625|52673|52647|52670|52625|1081
1724184600000|2024-08-20 20:10:00|52670|52653|52700|52673|52700|52673|52670|52653|3949
1724184900000|2024-08-20 20:15:00|52698|52675|52698|52674|52698|52675|52698|52674|98
1724185200000|2024-08-20 20:20:00|52691|52653|52687|52650|52691|52653|52682|52650|149
1724185500000|2024-08-20 20:25:00|52686|52651|52688|52651|52688|52651|52686|52651|105
1724185800000|2024-08-20 20:30:00|52686|52650|52666|52625|52688|52663|52666|52625|638
1724186100000|2024-08-20 20:35:00|52673|52600|52671|52590|52673|52600|52669|52590|54
1724186400000|2024-08-20 20:40:00|52665||52665||52665||52665||17
1724186700000|2024-08-20 20:45:00|52664||52664||52664||52664||696
1724187000000|2024-08-20 20:50:00|52665|52591|52665|52591|52665|52591|52665|52591|73
1724187300000|2024-08-20 20:55:00|||||||||49
1724187600000|2024-08-20 21:00:00|52650|52590|52664|52592|52664|52592|52650|52590|57
1724187900000|2024-08-20 21:05:00||52600||52600||52600||52600|175
1724188200000|2024-08-20 21:10:00|52645|52599|52650|52599|52650|52599|52645|52599|17
1724188500000|2024-08-20 21:15:00||52600||52600||52600||52600|21
1724188800000|2024-08-20 21:20:00|||||||||221
1724189100000|2024-08-20 21:25:00|52648|52626|52640|52600|52648|52626|52640|52600|381
1724189400000|2024-08-20 21:30:00|52639|52610|52639|52610|52640|52610|52639|52610|121
1724189700000|2024-08-20 21:35:00||52604||52599||52607||52599|324
1724190000000|2024-08-20 21:40:00||52600||52600||52600||52600|56
1724190300000|2024-08-20 21:45:00|52640|52604|52640|52615|52640|52615|52640|52604|178
1724190600000|2024-08-20 21:50:00|||||||||324
1724190900000|2024-08-20 21:55:00|52650|52626|52640|52615|52650|52626|52640|52615|574
1724191200000|2024-08-20 22:00:00|52650|52616|52648|52626|52672|52650|52648|52616|1626
1724191500000|2024-08-20 22:05:00|52627|52615|52626|52605|52627|52615|52626|52604|481
1724191800000|2024-08-20 22:10:00|||||||||385
1724192100000|2024-08-20 22:15:00|52627|52604|52627|52599|52627|52604|52600|52599|1306
1724192400000|2024-08-20 22:20:00||52626||52600||52626||52599|355
1724192700000|2024-08-20 22:25:00|52672|52601|52627|52600|52672|52601|52627|52600|106
1724193000000|2024-08-20 22:30:00|52600|52599|52670|52600|52670|52600|52600|52599|1482
1724193300000|2024-08-20 22:35:00|52627|52599|52627|52599|52627|52599|52627|52599|117
1724193600000|2024-08-20 22:40:00|||||||||173
1724193900000|2024-08-20 22:45:00|52599|52590|52599|52590|52599|52590|52599|52590|259
1724194200000|2024-08-20 22:50:00||52568||52568||52568||52568|888
1724194500000|2024-08-20 22:55:00|52590|52570|52620|52550|52627|52575|52550|52522|2899
1724194800000|2024-08-20 23:00:00|52619|52600|52600|52527|52620|52600|52600|52525|654
1724195100000|2024-08-20 23:05:00||52525||52525||52525||52525|180
1724195400000|2024-08-20 23:10:00||52570||52570||52570||52525|420
1724195700000|2024-08-20 23:15:00|52627||52627||52627||52627||602
1724196000000|2024-08-20 23:20:00|52622|52571|52622|52571|52622|52571|52622|52571|66
1724196300000|2024-08-20 23:25:00|||||||||15
1724196600000|2024-08-20 23:30:00|52627|52570|52650|52575|52650|52578|52627|52570|1582
1724196900000|2024-08-20 23:35:00|52640|52576|52637|52590|52640|52600|52637|52575|473
1724197200000|2024-08-20 23:40:00|||||||||49
1724197500000|2024-08-20 23:45:00|52636||52636||52636||52633||703
1724197800000|2024-08-20 23:50:00|||||||||191
1724198100000|2024-08-20 23:55:00|52637||52637||52637||52637||679
1724227200000|2024-08-21 08:00:00|52800|52656|52779|52704|52861|52730|52749|52590|576
1724227500000|2024-08-21 08:05:00|52778|52703|52741|52651|52778|52704|52700|52584|914
1724227800000|2024-08-21 08:10:00|52736|52669|52740|52662|52785|52671|52709|52647|132
1724228100000|2024-08-21 08:15:00|52739|52658|52730|52671|52766|52695|52709|52600|187
1724228400000|2024-08-21 08:20:00|52731|52654|52712|52631|52735|52678|52699|52600|178
1724228700000|2024-08-21 08:25:00|52711|52632|52730|52632|52730|52632|52697|52600|311
1724229000000|2024-08-21 08:30:00|52712|52628|52730|52668|52739|52672|52690|52625|59
1724229300000|2024-08-21 08:35:00|52727|52661|52712|52632|52743|52669|52712|52623|205
1724229600000|2024-08-21 08:40:00|52730|52636|52719|52643|52733|52656|52712|52631|42
1724229900000|2024-08-21 08:45:00|52720|52640|52700|52653|52730|52657|52695|52640|31
1724230200000|2024-08-21 08:50:00|52695|52650|52699|52647|52715|52653|52695|52644|6
1724230500000|2024-08-21 08:55:00|52695|52645|52707|52637|52714|52646|52687|52635|120
1724230800000|2024-08-21 09:00:00|52710|52634|52695|52637|52716|52648|52695|52623|131
1724231100000|2024-08-21 09:05:00|52693|52635|52687|52610|52695|52635|52677|52601|158
1724231400000|2024-08-21 09:10:00|52695|52616|52706|52624|52712|52639|52666|52607|110
1724231700000|2024-08-21 09:15:00|52703|52626|52700|52624|52712|52643|52683|52607|227
1724232000000|2024-08-21 09:20:00|52697|52625|52700|52624|52700|52625|52693|52624|107
1724232300000|2024-08-21 09:25:00|52699|52623|52640|52607|52700|52625|52640|52605|29
1724232600000|2024-08-21 09:30:00|52643|52606|52685|52602|52700|52610|52640|52601|234
1724232900000|2024-08-21 09:35:00||52606||52632||52651||52601|135
1724233200000|2024-08-21 09:40:00|52697|52633|52690|52639|52697|52650|52690|52607|230
1724233500000|2024-08-21 09:45:00|52683|52625|52640|52601|52683|52625|52640|52600|221
1724233800000|2024-08-21 09:50:00||52600||52600||52607||52600|1
1724234100000|2024-08-21 09:55:00|||||||||59
1724234400000|2024-08-21 10:00:00|52696|52607|52674|52641|52696|52641|52673|52607|314
1724234700000|2024-08-21 10:05:00|52681|52651|52679|52641|52688|52651|52676|52641|441
1724235000000|2024-08-21 10:10:00|52680|52651|52697|52650|52700|52651|52678|52641|77
1724235300000|2024-08-21 10:15:00|52700|52642|52699|52647|52700|52654|52694|52641|19
1724235600000|2024-08-21 10:20:00|52697|52641|52693|52648|52700|52651|52693|52641|2
1724235900000|2024-08-21 10:25:00|52698|52646|52691|52651|52700|52651|52691|52641|44
1724236200000|2024-08-21 10:30:00|52694|52646|52700|52667|52700|52681|52690|52641|478
1724236500000|2024-08-21 10:35:00||52663||52651||52681||52651|272
1724236800000|2024-08-21 10:40:00||52664||52643||52665||52643|7
1724237100000|2024-08-21 10:45:00|52712|52656|52730|52660|52758|52680|52712|52645|673
1724237400000|2024-08-21 10:50:00|52720|52661|52752|52678|52752|52703|52719|52660|213
1724237700000|2024-08-21 10:55:00|52735|52680|52761|52700|52769|52700|52727|52676|240
1724238000000|2024-08-21 11:00:00|52720|52711|52765|52712|52773|52721|52720|52711|3201
1724238300000|2024-08-21 11:05:00|52767|52720|52767|52751|52773|52751|52750|52700|2143
1724238600000|2024-08-21 11:10:00|52763|52700|52740|52716|52767|52751|52740|52700|436
1724238900000|2024-08-21 11:15:00|52767|52711|52767|52721|52767|52756|52767|52700|931
1724239200000|2024-08-21 11:20:00||52724||52754||52754||52700|415
1724239500000|2024-08-21 11:25:00||52758||52740||52759||52740|859
1724239800000|2024-08-21 11:30:00|52765|52741|52765|52740|52765|52741|52765|52740|587
1724240100000|2024-08-21 11:35:00|52750|52741|52760|52725|52765|52750|52747|52725|1894
1724240400000|2024-08-21 11:40:00|52767|52749|52838|52801|52890|52822|52767|52749|3992
1724240700000|2024-08-21 11:45:00|52839|52800|52800|52756|52839|52812|52800|52746|1595
1724241000000|2024-08-21 11:50:00|52834|52776|52834|52810|52834|52810|52815|52776|2959
1724241300000|2024-08-21 11:55:00|52811||52849||52849||52811||1461
1724241600000|2024-08-21 12:00:00|52848|52801|52849|52809|52849|52809|52848|52800|495
1724241900000|2024-08-21 12:05:00|52858|52804|52858|52805|52890|52811|52842|52801|361
1724242200000|2024-08-21 12:10:00|52865|52809|52877|52816|52877|52816|52864|52809|3
1724242500000|2024-08-21 12:15:00|52873|52815|52890|52841|52890|52841|52844|52800|633
1724242800000|2024-08-21 12:20:00|52887|52842|52890|52875|52890|52875|52877|52831|2130
1724243100000|2024-08-21 12:25:00|52896|52870|52978|52914|52978|52934|52896|52870|3784
1724243400000|2024-08-21 12:30:00|52972|52950|52934|52870|52972|52960|52934|52868|2049
1724243700000|2024-08-21 12:35:00|52929|52876|52909|52877|52929|52884|52909|52876|373
1724244000000|2024-08-21 12:40:00|52908|52873|52934|52930|52934|52930|52908|52873|1834
1724244300000|2024-08-21 12:45:00|52933|52920|52900|52880|52933|52920|52900|52880|629
1724244600000|2024-08-21 12:50:00|52883|52852|52910|52852|52910|52867|52883|52852|1237
1724244900000|2024-08-21 12:55:00|52900||52899||52900||52876||204
1724245200000|2024-08-21 13:00:00|52894|52854|52885|52862|52899|52862|52885|52852|420
1724245500000|2024-08-21 13:05:00|52900|52865|52900|52876|52900|52876|52897|52852|593
1724245800000|2024-08-21 13:10:00|52895|52873|52910|52883|52910|52894|52885|52873|2034
1724246100000|2024-08-21 13:15:00|52900|52884|52900|52880|52900|52895|52900|52880|1448
1724246400000|2024-08-21 13:20:00|52896|52873|52919|52901|52919|52906|52896|52873|2510
1724246700000|2024-08-21 13:25:00|52877|52800|52731|52702|52919|52899|52711|52700|22883
1724247000000|2024-08-21 13:30:00|52745|52703|52900|52831|52923|52903|52712|52675|200177
1724247300000|2024-08-21 13:35:00|52868|52834|52830|52800|52899|52877|52788|52764|41052
1724247600000|2024-08-21 13:40:00|52829|52813|52937|52925|52949|52947|52829|52806|85166
1724247900000|2024-08-21 13:45:00|52900|52926|53014|53003|53020|53008|52890|52861|120596
1724248200000|2024-08-21 13:50:00|53017|53008|53328|53318|53330|53327|52986|52967|232661
1724248500000|2024-08-21 13:55:00|53327|53321|53546|53531|53561|53550|53276|53260|333100
1724248800000|2024-08-21 14:00:00|53550|53540|53703|53686|53720|53708|53550|53540|189421
1724249100000|2024-08-21 14:05:00|53700|53688|53880|53839|53923|53912|53692|53677|244897
1724249400000|2024-08-21 14:10:00|53871|53851|53750|53725|53942|53928|53724|53710|130129
1724249700000|2024-08-21 14:15:00|53749|53726|53811|53774|53858|53842|53695|53685|91109
1724250000000|2024-08-21 14:20:00|53812|53782|53800|53774|53860|53850|53753|53745|81334
1724250300000|2024-08-21 14:25:00|53796|53766|53675|53660|53800|53781|53672|53660|48318
1724250600000|2024-08-21 14:30:00|53676|53663|53590|53568|53720|53699|53561|53550|78226
1724250900000|2024-08-21 14:35:00|53588|53576|53644|53608|53742|53721|53533|53532|85725
1724251200000|2024-08-21 14:40:00|53650|53609|53719|53700|53779|53758|53635|53609|55899
1724251500000|2024-08-21 14:45:00|53729|53718|53506|53471|53739|53733|53456|53438|49791
1724251800000|2024-08-21 14:50:00|53501|53472|53247|53230|53514|53500|53230|53216|86937
1724252100000|2024-08-21 14:55:00|53246|53225|53300|53280|53324|53311|53186|53178|88301
1724252400000|2024-08-21 15:00:00|53289|53270|53226|53185|53304|53287|53163|53142|60533
1724252700000|2024-08-21 15:05:00|53235|53200|53200|53185|53320|53300|53188|53159|43369
1724253000000|2024-08-21 15:10:00|53202|53188|53350|53327|53394|53365|53198|53188|40276
1724253300000|2024-08-21 15:15:00|53355|53340|53194|53157|53374|53363|53168|53150|36599
1724253600000|2024-08-21 15:20:00|53196|53168|53226|53208|53266|53243|53190|53168|20623
1724253900000|2024-08-21 15:25:00|53242|53209|53288|53250|53299|53281|53191|53180|21884
1724254200000|2024-08-21 15:30:00|53280|53251|53247|53210|53280|53262|53221|53203|15740
1724254500000|2024-08-21 15:35:00|53241|53215|53260|53240|53321|53317|53241|53210|26808
1724254800000|2024-08-21 15:40:00|53266|53244|53260|53241|53288|53274|53233|53212|14932
1724255100000|2024-08-21 15:45:00|53271|53247|53224|53207|53300|53287|53222|53206|13198
1724255400000|2024-08-21 15:50:00|53218|53206|53206|53190|53218|53206|53116|53105|32640
1724255700000|2024-08-21 15:55:00|53202|53184|53148|53130|53202|53185|53087|53066|24107
1724256000000|2024-08-21 16:00:00|53145|53110|53039|53026|53145|53127|52971|52952|45650
1724256300000|2024-08-21 16:05:00|53040|53031|53085|53063|53098|53075|53034|53017|15873
1724256600000|2024-08-21 16:10:00|53073|53060|53100|53070|53145|53128|53069|53053|15413
1724256900000|2024-08-21 16:15:00|53088|53080|53081|53058|53105|53096|53068|53043|23118
1724257200000|2024-08-21 16:20:00|53079|53064|53080|53064|53118|53106|53052|53040|15381
1724257500000|2024-08-21 16:25:00|53089|53068|53064|53055|53100|53090|53043|53033|10323
1724257800000|2024-08-21 16:30:00|53068|53064|53149|53138|53164|53148|53061|53054|17194
1724258100000|2024-08-21 16:35:00|53145|53137|53153|53137|53153|53143|53123|53110|14059
1724258400000|2024-08-21 16:40:00|53152|53130|53233|53208|53250|53246|53129|53111|29493
1724258700000|2024-08-21 16:45:00|53225|53216|53195|53179|53239|53232|53168|53154|21105
1724259000000|2024-08-21 16:50:00|53197|53183|53237|53218|53237|53218|53169|53151|11440
1724259300000|2024-08-21 16:55:00|53233|53220|53246|53229|53270|53255|53183|53170|22174
1724259600000|2024-08-21 17:00:00|53243|53225|53269|53254|53269|53256|53220|53205|21101
1724259900000|2024-08-21 17:05:00|53263|53252|53224|53203|53263|53252|53212|53200|9071
1724260200000|2024-08-21 17:10:00|53213|53200|53281|53264|53299|53290|53204|53186|21331
1724260500000|2024-08-21 17:15:00|53280|53271|53275|53262|53291|53279|53267|53250|7633
1724260800000|2024-08-21 17:20:00|53273|53273|53329|53313|53335|53324|53273|53262|28610
1724261100000|2024-08-21 17:25:00|53333|53315|53315|53305|53367|53357|53314|53305|18324
1724261400000|2024-08-21 17:30:00|53325|53300|53380|53366|53398|53385|53325|53300|12575
1724261700000|2024-08-21 17:35:00|53372|53361|53478|53470|53478|53470|53366|53361|25187
1724262000000|2024-08-21 17:40:00|53476|53471|53473|53462|53500|53480|53434|53424|86716
1724262300000|2024-08-21 17:45:00|53479|53464|53584|53570|53630|53616|53478|53464|82550
1724262600000|2024-08-21 17:50:00|53573|53566|53597|53578|53618|53608|53536|53524|51102
1724262900000|2024-08-21 17:55:00|53599|53581|53594|53576|53615|53605|53547|53533|33110
1724263200000|2024-08-21 18:00:00|53599|53586|53641|53625|53724|53708|53599|53576|52720
1724263500000|2024-08-21 18:05:00|53647|53631|53563|53533|53648|53631|53542|53520|26770
1724263800000|2024-08-21 18:10:00|53565|53539|53550|53534|53609|53597|53494|53480|60249
1724264100000|2024-08-21 18:15:00|53547|53539|53574|53558|53590|53579|53542|53503|11423
1724264400000|2024-08-21 18:20:00|53586|53557|53550|53534|53586|53557|53464|53462|29805
1724264700000|2024-08-21 18:25:00|53560|53548|53537|53511|53589|53571|53514|53500|16004
1724265000000|2024-08-21 18:30:00|53533|53518|53530|53508|53579|53566|53530|53508|20539
1724265300000|2024-08-21 18:35:00|53518|53506|53409|53380|53518|53508|53384|53362|41099
1724265600000|2024-08-21 18:40:00|53393|53379|53400|53380|53410|53400|53371|53357|13947
1724265900000|2024-08-21 18:45:00|53399|53360|53346|53326|53399|53364|53326|53315|30275
1724266200000|2024-08-21 18:50:00|53345|53335|53429|53409|53437|53425|53345|53335|23781
1724266500000|2024-08-21 18:55:00|53428|53406|53406|53396|53436|53415|53391|53370|23040
1724266800000|2024-08-21 19:00:00|53428|53404|53332|53313|53435|53413|53322|53310|20749
1724267100000|2024-08-21 19:05:00|53321|53310|53240|53225|53355|53349|53235|53225|30960
1724267400000|2024-08-21 19:10:00|53244|53229|53308|53292|53320|53309|53244|53225|24350
1724267700000|2024-08-21 19:15:00|53303|53291|53275|53252|53319|53308|53262|53250|17642
1724268000000|2024-08-21 19:20:00|53273|53251|53270|53248|53274|53260|53206|53190|25945
1724268300000|2024-08-21 19:25:00|53264|53252|53309|53280|53319|53311|53264|53249|26748
1724268600000|2024-08-21 19:30:00|53299|53279|53304|53290|53318|53312|53272|53260|29648
1724268900000|2024-08-21 19:35:00|53310|53291|53330|53320|53350|53337|53275|53268|34559
1724269200000|2024-08-21 19:40:00|53332|53321|53320|53298|53333|53325|53287|53278|24216
1724269500000|2024-08-21 19:45:00|53319|53299|53379|53359|53383|53373|53308|53286|48668
1724269800000|2024-08-21 19:50:00|53399|53382|53476|53459|53479|53469|53382|53359|63993
1724270100000|2024-08-21 19:55:00|53479|53463|53517|53500|53553|53549|53469|53457|217772
1724270400000|2024-08-21 20:00:00|53519|53497|53523|53516|53540|53523|53508|53440|862222
1724270700000|2024-08-21 20:05:00|53532|53517|53519|53448|53549|53525|53519|53448|6811
1724271000000|2024-08-21 20:10:00|53516|53458|53505|53448|53516|53484|53494|53448|2190
1724271300000|2024-08-21 20:15:00|53500|53489|53540|53518|53540|53518|53500|53489|1815
1724271600000|2024-08-21 20:20:00|53550|53513|53530|53514|53550|53519|53530|53513|1236
1724271900000|2024-08-21 20:25:00|53539|53513|53513|53466|53539|53513|53513|53466|902
1724272200000|2024-08-21 20:30:00|53488|53467|53498|53472|53513|53472|53488|53467|635
1724272500000|2024-08-21 20:35:00|53497|53483|53513|53473|53513|53483|53497|53472|583
1724272800000|2024-08-21 20:40:00|53514|53480|53513|53481|53514|53496|53509|53480|735
1724273100000|2024-08-21 20:45:00|53496|53473|53496|53473|53496|53473|53496|53473|864
1724273400000|2024-08-21 20:50:00|53483|53417|53469|53425|53513|53474|53469|53417|2615
1724273700000|2024-08-21 20:55:00||53447||53435||53447||53425|512
1724274000000|2024-08-21 21:00:00|||||||||153
1724274300000|2024-08-21 21:05:00|53454|53445|53435|53425|53469|53445|53435|53425|2251
1724274600000|2024-08-21 21:10:00|53434|53420|53435|53420|53435|53420|53434|53420|316
1724274900000|2024-08-21 21:15:00|53469|53416|53449|53401|53469|53416|53435|53400|1045
1724275200000|2024-08-21 21:20:00|53448|53405|53429|53405|53449|53405|53429|53405|76
1724275500000|2024-08-21 21:25:00|53428|53406|53428|53406|53428|53406|53428|53406|166
1724275800000|2024-08-21 21:30:00|53421|53407|53416|53407|53421|53407|53416|53407|500
1724276100000|2024-08-21 21:35:00|53406|53400|53400|53370|53406|53400|53400|53370|647
1724276400000|2024-08-21 21:40:00|||||||||9
1724276700000|2024-08-21 21:45:00|53427|53375|53427|53375|53427|53375|53427|53375|91
1724277000000|2024-08-21 21:50:00|53423|53372|53423|53372|53423|53372|53416|53372|393
1724277300000|2024-08-21 21:55:00|53427|53400|53450|53400|53450|53400|53427|53400|726
1724277600000|2024-08-21 22:00:00|53460|53412|53500|53410|53500|53494|53460|53400|844
1724277900000|2024-08-21 22:05:00|53440|53450|53498|53411|53498|53450|53440|53410|510
1724278200000|2024-08-21 22:10:00||53415||53415||53416||53415|218
1724278500000|2024-08-21 22:15:00|53470|53417|53498|53426|53498|53426|53470|53417|232
1724278800000|2024-08-21 22:20:00|53500|53451|53500|53455|53500|53456|53500|53451|476
1724279100000|2024-08-21 22:25:00|53498|53456|53498|53456|53498|53456|53498|53456|736
1724279400000|2024-08-21 22:30:00|||||||||732
1724279700000|2024-08-21 22:35:00|||||||||21
1724280000000|2024-08-21 22:40:00||53455||53455||53455||53455|194
1724280300000|2024-08-21 22:45:00|53500|53456|53500|53456|53500|53456|53500|53455|115
1724280600000|2024-08-21 22:50:00||53460||53460||53460||53460|324
1724280900000|2024-08-21 22:55:00||53470||53470||53470||53470|124
1724281200000|2024-08-21 23:00:00||53471||53480||53480||53471|393
1724281500000|2024-08-21 23:05:00|||||||||74
1724281800000|2024-08-21 23:10:00|||||||||64
1724282100000|2024-08-21 23:15:00||53481||53481||53481||53481|103
1724282400000|2024-08-21 23:20:00|53498||53498||53498||53498||86
1724282700000|2024-08-21 23:25:00|53497|53480|53495|53470|53497|53480|53495|53470|488
1724283000000|2024-08-21 23:30:00|53489|53462|53489|53460|53489|53462|53489|53460|82
1724283300000|2024-08-21 23:35:00|53488|53455|53488|53455|53488|53455|53488|53455|110
1724283600000|2024-08-21 23:40:00|53489|53461|53489|53480|53489|53480|53489|53460|187
1724283900000|2024-08-21 23:45:00|53495|53489|53500|53489|53500|53489|53495|53489|628
1724284200000|2024-08-21 23:50:00|53505||53505||53505||53505||1183
1724284500000|2024-08-21 23:55:00|53500|53497|53496|53489|53510|53500|53496|53489|1309
1724313600000|2024-08-22 08:00:00|53460|53348|53584|53517|53584|53520|53460|53270|838
1724313900000|2024-08-22 08:05:00|53583|53527|53520|53426|53584|53527|53516|53407|878
1724314200000|2024-08-22 08:10:00|53516|53421|53515|53458|53516|53478|53500|53320|381
1724314500000|2024-08-22 08:15:00||53455||53457||53509||53320|190
1724314800000|2024-08-22 08:20:00|53506|53434|53516|53407|53516|53487|53506|53320|227
1724315100000|2024-08-22 08:25:00|53515|53413|53516|53409|53516|53449|53499|53407|252
1724315400000|2024-08-22 08:30:00|53502|53411|53502|53411|53502|53447|53502|53407|72
1724315700000|2024-08-22 08:35:00|53472|53409|53502|53421|53502|53432|53469|53407|127
1724316000000|2024-08-22 08:40:00||53420||53469||53470||53413|223
1724316300000|2024-08-22 08:45:00||53470||53458||53471||53458|167
1724316600000|2024-08-22 08:50:00||53462||53458||53462||53458|51
1724316900000|2024-08-22 08:55:00||53476||53458||53476||53458|186
1724317200000|2024-08-22 09:00:00|53499|53464|53535|53501|53535|53502|53499|53458|304
1724317500000|2024-08-22 09:05:00||53489||53500||53510||53489|122
1724317800000|2024-08-22 09:10:00|53565|53502|53549|53487|53574|53503|53538|53487|496
1724318100000|2024-08-22 09:15:00|53538|53488|53585|53525|53589|53525|53538|53476|289
1724318400000|2024-08-22 09:20:00|53589|53526|53636|53553|53700|53584|53574|53501|1470
1724318700000|2024-08-22 09:25:00||53552||53602||53620||53552|753
1724319000000|2024-08-22 09:30:00||53595||53602||53602||53577|21
1724319300000|2024-08-22 09:35:00|53634|53555|53634|53567|53636|53581|53629|53458|218
1724319600000|2024-08-22 09:40:00|53636|53568|53620|53550|53636|53586|53590|53528|232
1724319900000|2024-08-22 09:45:00|53624|53549|53619|53580|53636|53602|53619|53503|217
1724320200000|2024-08-22 09:50:00|53621|53582|53632|53574|53632|53587|53620|53501|116
1724320500000|2024-08-22 09:55:00|53610|53562|53600|53562|53610|53620|53600|53562|711
1724320800000|2024-08-22 10:00:00|53590|53597|53599|53598|53600|53598|53575|53597|240
1724321100000|2024-08-22 10:05:00|53616|53597|53632|53584|53632|53597|53600|53562|415
1724321400000|2024-08-22 10:10:00||53574||53580||53584||53562|2
1724321700000|2024-08-22 10:15:00||53577||53597||53600||53571|55
1724322000000|2024-08-22 10:20:00|53636|53598|53646|53587|53646|53646|53636|53584|1689
1724322300000|2024-08-22 10:25:00||53602||53602||53611||53585|6
1724322600000|2024-08-22 10:30:00|53650|53610|53666|53646|53666|53646|53650|53602|864
1724322900000|2024-08-22 10:35:00|53689|53652|53692|53652|53694|53652|53685|53652|143
1724323200000|2024-08-22 10:40:00|53694|53653|53699|53652|53700|53653|53692|53652|200
1724323500000|2024-08-22 10:45:00|53700|53680|53699|53662|53700|53680|53699|53662|64
1724323800000|2024-08-22 10:50:00|53695|53657|53700|53652|53700|53657|53695|53652|57
1724324100000|2024-08-22 10:55:00|53699|53650|53669|53646|53699|53650|53669|53646|1332
1724324400000|2024-08-22 11:00:00|53650|53624|53650|53600|53650|53626|53608|53562|3418
1724324700000|2024-08-22 11:05:00|53630|53626|53640|53601|53640|53632|53611|53562|1986
1724325000000|2024-08-22 11:10:00|53650|53625|53649|53608|53650|53625|53645|53584|1122
1724325300000|2024-08-22 11:15:00|53639|53591|53688|53665|53688|53665|53639|53585|606
1724325600000|2024-08-22 11:20:00|53684|53667|53720|53700|53750|53700|53684|53667|3528
1724325900000|2024-08-22 11:25:00|53716|53710|53650|53617|53720|53710|53650|53614|1375
1724326200000|2024-08-22 11:30:00|53667|53619|53667|53620|53667|53645|53650|53601|1401
1724326500000|2024-08-22 11:35:00|53651|53616|53660|53613|53667|53637|53651|53601|341
1724326800000|2024-08-22 11:40:00|53659|53614|53667|53614|53667|53622|53659|53608|351
1724327100000|2024-08-22 11:45:00|53668|53615|53747|53643|53749|53676|53645|53615|2547
1724327400000|2024-08-22 11:50:00|53749|53644|53722|53650|53749|53650|53722|53644|152
1724327700000|2024-08-22 11:55:00|53721|53663|53750|53681|53750|53700|53700|53639|1415
1724328000000|2024-08-22 12:00:00|53725|53690|53750|53681|53750|53690|53719|53681|1116
1724328300000|2024-08-22 12:05:00|53789|53701|53775|53730|53789|53730|53750|53695|1182
1724328600000|2024-08-22 12:10:00|53750|53707|53751|53700|53759|53750|53731|53695|1974
1724328900000|2024-08-22 12:15:00|53759|53703|53756|53705|53759|53705|53696|53681|3188
1724329200000|2024-08-22 12:20:00|53751|53681|53744|53686|53752|53702|53720|53681|1547
1724329500000|2024-08-22 12:25:00|53743|53685|53769|53750|53769|53750|53735|53681|3588
1724329800000|2024-08-22 12:30:00|53763|53725|53735|53681|53790|53750|53719|53681|3996
1724330100000|2024-08-22 12:35:00|53733|53688|53687|53642|53762|53688|53660|53639|4212
1724330400000|2024-08-22 12:40:00|53685|53639|53714|53645|53790|53706|53684|53639|1881
1724330700000|2024-08-22 12:45:00|53680|53667|53715|53656|53715|53667|53649|53630|4016
1724331000000|2024-08-22 12:50:00|53732|53701|53760|53730|53760|53730|53725|53701|716
1724331300000|2024-08-22 12:55:00|53755|53737|53790|53730|53790|53764|53755|53730|2025
1724331600000|2024-08-22 13:00:00|53788|53750|53850|53820|53850|53820|53783|53750|7706
1724331900000|2024-08-22 13:05:00|53840|53801|53873|53861|53890|53861|53816|53790|4268
1724332200000|2024-08-22 13:10:00|53890|53853|53896|53850|53921|53899|53869|53826|9688
1724332500000|2024-08-22 13:15:00|53898|53854|53893|53852|53899|53886|53886|53852|2298
1724332800000|2024-08-22 13:20:00|53898|53855|53840|53800|53898|53875|53828|53800|3603
1724333100000|2024-08-22 13:25:00|53775|53700|53722|53700|53870|53760|53709|53630|14529
1724333400000|2024-08-22 13:30:00|53714|53655|53628|53605|53780|53759|53521|53500|133712
1724333700000|2024-08-22 13:35:00|53617|53604|53651|53626|53725|53699|53527|53500|64684
1724334000000|2024-08-22 13:40:00|53649|53612|53637|53621|53748|53730|53597|53580|59253
1724334300000|2024-08-22 13:45:00|53645|53624|53824|53801|53844|53831|53625|53602|82798
1724334600000|2024-08-22 13:50:00|53813|53802|54191|54188|54196|54191|53730|53722|376028
1724334900000|2024-08-22 13:55:00|54192|54183|54328|54311|54387|54376|54133|54125|244484
1724335200000|2024-08-22 14:00:00|54330|54315|54256|54229|54424|54420|54070|54065|219076
1724335500000|2024-08-22 14:05:00|54257|54240|54158|54135|54374|54351|54146|54116|128872
1724335800000|2024-08-22 14:10:00|54159|54157|54112|54076|54200|54189|54026|54025|94885
1724336100000|2024-08-22 14:15:00|54092|54067|54078|54057|54153|54152|54015|54000|48159
1724336400000|2024-08-22 14:20:00|54080|54079|54128|54109|54130|54124|54019|54002|40097
1724336700000|2024-08-22 14:25:00|54130|54112|54212|54198|54242|54226|54130|54112|61453
1724337000000|2024-08-22 14:30:00|54199|54185|54020|53977|54246|54225|53851|53830|81724
1724337300000|2024-08-22 14:35:00|54027|53998|54070|54053|54108|54087|54002|53978|40398
1724337600000|2024-08-22 14:40:00|54072|54030|54127|54088|54175|54159|54047|54021|74690
1724337900000|2024-08-22 14:45:00|54133|54124|53947|53913|54189|54171|53890|53878|54990
1724338200000|2024-08-22 14:50:00|53929|53925|53935|53902|54019|53996|53895|53877|60871
1724338500000|2024-08-22 14:55:00|53952|53911|54000|53967|54060|54045|53912|53901|31814
1724338800000|2024-08-22 15:00:00|53994|53973|54085|54066|54147|54130|53994|53973|32495
1724339100000|2024-08-22 15:05:00|54094|54067|54000|53970|54145|54125|53984|53970|18274
1724339400000|2024-08-22 15:10:00|53975|53974|53959|53925|53984|53974|53925|53912|32089
1724339700000|2024-08-22 15:15:00|53961|53926|53784|53758|53980|53976|53767|53758|111010
1724340000000|2024-08-22 15:20:00|53778|53750|53766|53722|53778|53750|53666|53655|84205
1724340300000|2024-08-22 15:25:00|53749|53730|53691|53664|53764|53732|53674|53663|20401
1724340600000|2024-08-22 15:30:00|53684|53670|53599|53568|53714|53698|53573|53557|38091
1724340900000|2024-08-22 15:35:00|53605|53574|53489|53460|53657|53646|53481|53460|40341
1724341200000|2024-08-22 15:40:00|53490|53469|53250|53237|53527|53505|53162|53139|112398
1724341500000|2024-08-22 15:45:00|53261|53251|53293|53262|53381|53359|53248|53230|93313
1724341800000|2024-08-22 15:50:00|53315|53274|53427|53404|53430|53421|53250|53233|46324
1724342100000|2024-08-22 15:55:00|53415|53403|53519|53492|53550|53542|53398|53377|47166
1724342400000|2024-08-22 16:00:00|53512|53488|53508|53466|53530|53523|53412|53378|23654
1724342700000|2024-08-22 16:05:00|53501|53477|53532|53498|53532|53523|53451|53428|20137
1724343000000|2024-08-22 16:10:00|53537|53531|53528|53504|53550|53537|53445|53434|17690
1724343300000|2024-08-22 16:15:00|53529|53523|53538|53499|53563|53549|53470|53453|24784
1724343600000|2024-08-22 16:20:00|53539|53518|53697|53674|53697|53681|53539|53507|71528
1724343900000|2024-08-22 16:25:00|53695|53671|53773|53754|53789|53776|53672|53638|29333
1724344200000|2024-08-22 16:30:00|53756|53755|53730|53696|53817|53806|53703|53687|22078
1724344500000|2024-08-22 16:35:00|53740|53704|53715|53694|53799|53796|53715|53692|23066
1724344800000|2024-08-22 16:40:00|53733|53693|53757|53732|53767|53740|53699|53679|11871
1724345100000|2024-08-22 16:45:00|53754|53726|53681|53660|53754|53726|53671|53649|23161
1724345400000|2024-08-22 16:50:00|53680|53664|53466|53455|53681|53664|53461|53450|50580
1724345700000|2024-08-22 16:55:00|53463|53458|53395|53370|53464|53458|53326|53319|38901
1724346000000|2024-08-22 17:00:00|53376|53368|53381|53367|53392|53380|53301|53292|31751
1724346300000|2024-08-22 17:05:00|53371|53354|53372|53349|53383|53370|53318|53302|19318
1724346600000|2024-08-22 17:10:00|53362|53353|53313|53298|53433|53415|53266|53253|62428
1724346900000|2024-08-22 17:15:00|53318|53300|53366|53344|53384|53368|53318|53300|16398
1724347200000|2024-08-22 17:20:00|53365|53350|53417|53399|53417|53405|53365|53350|22111
1724347500000|2024-08-22 17:25:00|53416|53393|53426|53401|53437|53433|53379|53361|19396
1724347800000|2024-08-22 17:30:00|53421|53395|53283|53250|53426|53402|53172|53161|73011
1724348100000|2024-08-22 17:35:00|53269|53245|53294|53274|53351|53328|53238|53222|22929
1724348400000|2024-08-22 17:40:00|53293|53265|53247|53231|53293|53276|53228|53207|11111
1724348700000|2024-08-22 17:45:00|53246|53232|52999|52968|53247|53232|52981|52963|70643
1724349000000|2024-08-22 17:50:00|52987|52976|52933|52908|53080|53042|52933|52908|40366
1724349300000|2024-08-22 17:55:00|52936|52912|53008|52986|53009|52988|52932|52910|17178
1724349600000|2024-08-22 18:00:00|53002|52976|52918|52899|53021|52999|52901|52888|19219
1724349900000|2024-08-22 18:05:00|52913|52897|53012|52987|53012|52987|52881|52859|39370
1724350200000|2024-08-22 18:10:00|53009|52983|53108|53090|53125|53100|52977|52951|33364
1724350500000|2024-08-22 18:15:00|53107|53094|53151|53133|53164|53135|53041|53026|30892
1724350800000|2024-08-22 18:20:00|53161|53143|53123|53109|53177|53154|53108|53100|20744
1724351100000|2024-08-22 18:25:00|53125|53108|53197|53175|53197|53190|53092|53056|14668
1724351400000|2024-08-22 18:30:00|53190|53169|53157|53132|53198|53182|53123|53100|20132
1724351700000|2024-08-22 18:35:00|53165|53133|53130|53119|53169|53149|53109|53085|11419
1724352000000|2024-08-22 18:40:00|53126|53118|53183|53167|53208|53199|53126|53106|11495
1724352300000|2024-08-22 18:45:00|53174|53152|53141|53120|53231|53213|53129|53120|9317
1724352600000|2024-08-22 18:50:00|53129|53112|53104|53085|53133|53117|53062|53029|24695
1724352900000|2024-08-22 18:55:00|53117|53086|53041|53024|53133|53116|53034|53005|17363
1724353200000|2024-08-22 19:00:00|53049|53032|53226|53201|53235|53225|53049|53032|18069
1724353500000|2024-08-22 19:05:00|53221|53193|53197|53163|53228|53219|53172|53150|13796
1724353800000|2024-08-22 19:10:00|53186|53164|53159|53134|53188|53166|53137|53111|9557
1724354100000|2024-08-22 19:15:00|53165|53137|53143|53120|53175|53156|53107|53095|11895
1724354400000|2024-08-22 19:20:00|53142|53110|53004|52986|53142|53110|52975|52970|18876
1724354700000|2024-08-22 19:25:00|53000|52987|53028|53000|53061|53044|53000|52985|18967
1724355000000|2024-08-22 19:30:00|53033|53005|52989|52965|53090|53075|52971|52962|26217
1724355300000|2024-08-22 19:35:00|53000|52978|52985|52970|53022|53008|52915|52905|42663
1724355600000|2024-08-22 19:40:00|52976|52966|52923|52915|53000|52995|52889|52880|41189
1724355900000|2024-08-22 19:45:00|52924|52916|53065|53037|53085|53076|52916|52889|35407
1724356200000|2024-08-22 19:50:00|53077|53010|53055|53034|53094|53083|52951|52942|73672
1724356500000|2024-08-22 19:55:00|53060|53029|53219|53189|53250|53230|53060|53014|220842
1724356800000|2024-08-22 20:00:00|53184|53210|53279|53193|53279|53243|53170|53098|1066480
1724357100000|2024-08-22 20:05:00|53215|53195|53259|53213|53279|53214|53215|53193|1266
1724357400000|2024-08-22 20:10:00|53260|53258|53261|53213|53300|53273|53259|53213|3443
1724357700000|2024-08-22 20:15:00|53265|53193|53259|53193|53265|53193|53259|53193|345
1724358000000|2024-08-22 20:20:00|53258|53155|53271|53195|53271|53195|53200|53150|1636
1724358300000|2024-08-22 20:25:00|53270|53193|53255|53210|53270|53240|53235|53193|562
1724358600000|2024-08-22 20:30:00|53240||53240||53240||53240||284
1724358900000|2024-08-22 20:35:00|53255|53220|53260|53221|53260|53250|53254|53220|1191
1724359200000|2024-08-22 20:40:00|53258|53220|53255|53220|53258|53220|53250|53220|1381
1724359500000|2024-08-22 20:45:00|53300|53227|53287|53220|53300|53227|53287|53220|495
1724359800000|2024-08-22 20:50:00|53285|53223|53285|53223|53285|53223|53283|53223|175
1724360100000|2024-08-22 20:55:00|53275|53225|53273|53230|53275|53245|53253|53225|586
1724360400000|2024-08-22 21:00:00|53231|53225|53235|53220|53275|53227|53225|53200|2194
1724360700000|2024-08-22 21:05:00|53225||53275||53275||53225||451
1724361000000|2024-08-22 21:10:00|53225||53273||53275||53225||664
1724361300000|2024-08-22 21:15:00|53244|53212|53273|53212|53273|53212|53225|53212|258
1724361600000|2024-08-22 21:20:00|53225||53273||53273||53225||252
1724361900000|2024-08-22 21:25:00|53225|53222|53250|53201|53274|53226|53225|53201|763
1724362200000|2024-08-22 21:30:00|53225|53202|53250|53202|53250|53202|53225|53202|107
1724362500000|2024-08-22 21:35:00|53225||53250||53250||53225||117
1724362800000|2024-08-22 21:40:00|53225|53213|53230|53212|53250|53213|53225|53202|167
1724363100000|2024-08-22 21:45:00|53250|53207|53250|53207|53250|53235|53225|53207|756
1724363400000|2024-08-22 21:50:00|53226|53225|53250|53212|53250|53225|53225|53207|286
1724363700000|2024-08-22 21:55:00|53225|53207|53250|53215|53250|53215|53225|53207|413
1724364000000|2024-08-22 22:00:00|53225||53250||53250||53225||586
1724364300000|2024-08-22 22:05:00|53225||53250||53250||53225||333
1724364600000|2024-08-22 22:10:00|53225|53233|53249|53215|53250|53233|53225|53215|577
1724364900000|2024-08-22 22:15:00|53250|53236|53274|53215|53274|53236|53250|53215|1200
1724365200000|2024-08-22 22:20:00|53250||53250||53250||53250||212
1724365500000|2024-08-22 22:25:00||53235||53235||53235||53235|127
1724365800000|2024-08-22 22:30:00|||||||||42
1724366100000|2024-08-22 22:35:00|53242||53250||53250||53242||304
1724366400000|2024-08-22 22:40:00||53215||53235||53235||53215|332
1724366700000|2024-08-22 22:45:00||53215||53215||53215||53215|328
1724367000000|2024-08-22 22:50:00||53212||53212||53212||53212|200
1724367300000|2024-08-22 22:55:00|53212|53202|53250|53235|53250|53235|53212|53202|1712
1724367600000|2024-08-22 23:00:00|53274|53250|53274|53250|53274|53250|53274|53235|788
1724367900000|2024-08-22 23:05:00|53285|53235|53285|53269|53285|53269|53275|53235|1173
1724368200000|2024-08-22 23:10:00|||||||||6
1724368500000|2024-08-22 23:15:00||53275||53250||53275||53250|477
1724368800000|2024-08-22 23:20:00|||||||||136
1724369100000|2024-08-22 23:25:00|53284||53285||53285||53284||92
1724369400000|2024-08-22 23:30:00|53280|53275|53280|53250|53280|53275|53275|53250|119
1724369700000|2024-08-22 23:35:00|53285|53274|53300|53275|53300|53275|53285|53274|519
1724370000000|2024-08-22 23:40:00|53280|53250|53280|53250|53280|53250|53280|53250|590
1724370300000|2024-08-22 23:45:00|53287||53287||53287||53287||103
1724370600000|2024-08-22 23:50:00|53300|53261|53300|53287|53300|53287|53300|53261|853
1724370900000|2024-08-22 23:55:00|53290|53261|53300|53280|53300|53280|53287|53261|684
1724400000000|2024-08-23 08:00:00|53581|53500|53560|53499|53676|53503|53539|53499|889
1724400300000|2024-08-23 08:05:00|53558|53503|53534|53500|53558|53503|53522|53401|565
1724400600000|2024-08-23 08:10:00|53533|53520|53503|53445|53534|53520|53494|53395|562
1724400900000|2024-08-23 08:15:00|53516|53451|53534|53482|53534|53485|53506|53445|236
1724401200000|2024-08-23 08:20:00|53533|53478|53550|53518|53550|53523|53528|53457|407
1724401500000|2024-08-23 08:25:00|53548|53491|53540|53501|53550|53512|53540|53484|272
1724401800000|2024-08-23 08:30:00|53555|53502|53574|53522|53600|53528|53555|53487|138
1724402100000|2024-08-23 08:35:00|53566|53524|53598|53529|53718|53551|53566|53522|455
1724402400000|2024-08-23 08:40:00|53613|53526|53590|53523|53617|53531|53574|53460|153
1724402700000|2024-08-23 08:45:00|53598|53525|53598|53524|53598|53525|53574|53519|25
1724403000000|2024-08-23 08:50:00|53631|53527|53658|53587|53754|53587|53587|53492|1476
1724403300000|2024-08-23 08:55:00|53659||53694||53749||53601||332
1724403600000|2024-08-23 09:00:00|53696|53597|53648|53587|53749|53601|53637|53587|568
1724403900000|2024-08-23 09:05:00|53647|53571|53611|53537|53650|53571|53587|53537|4847
1724404200000|2024-08-23 09:10:00|53615|53538|53600|53501|53646|53538|53584|53470|161
1724404500000|2024-08-23 09:15:00|53617|53494|53601|53479|53754|53501|53539|53472|151
1724404800000|2024-08-23 09:20:00|53620|53483|53595|53492|53754|53492|53575|53474|1
1724405100000|2024-08-23 09:25:00|53621|53600|53620|53499|53654|53600|53582|53492|738
1724405400000|2024-08-23 09:30:00|53617|53497|53620|53577|53622|53577|53615|53497|58
1724405700000|2024-08-23 09:35:00|53624|53582|53661|53577|53669|53590|53615|53577|134
1724406000000|2024-08-23 09:40:00|53669|53587|53662|53579|53669|53599|53654|53577|31
1724406300000|2024-08-23 09:45:00|53668|53591|53670|53599|53683|53606|53661|53577|315
1724406600000|2024-08-23 09:50:00|53657|53591|53655|53591|53675|53601|53623|53570|571
1724406900000|2024-08-23 09:55:00|53660|53600|53663|53591|53669|53601|53640|53591|218
1724407200000|2024-08-23 10:00:00|53668|53601|53668|53613|53671|53613|53654|53587|66
1724407500000|2024-08-23 10:05:00|53667|53612|53669|53577|53685|53626|53602|53521|574
1724407800000|2024-08-23 10:10:00|53672|53610|53658|53610|53674|53610|53629|53610|278
1724408100000|2024-08-23 10:15:00|||||||||8
1724408400000|2024-08-23 10:20:00|53657|53589|53658|53585|53658|53641|53657|53582|834
1724408700000|2024-08-23 10:25:00||53586||53595||53650||53585|229
1724409000000|2024-08-23 10:30:00||53592||53597||53620||53592|411
1724409300000|2024-08-23 10:35:00||53605||53614||53614||53596|102
1724409600000|2024-08-23 10:40:00|53717|53602|53745|53639|53745|53659|53717|53592|517
1724409900000|2024-08-23 10:45:00|53754|53643|53684|53614|53754|53670|53665|53614|135
1724410200000|2024-08-23 10:50:00|53685|53618|53714|53626|53733|53638|53682|53614|110
1724410500000|2024-08-23 10:55:00|53712|53619|53698|53623|53754|53698|53695|53614|977
1724410800000|2024-08-23 11:00:00|53668|53614|53675|53610|53738|53666|53620|53383|3541
1724411100000|2024-08-23 11:05:00|53673|53606|53710|53646|53710|53662|53660|53570|1958
1724411400000|2024-08-23 11:10:00|53680|53649|53680|53615|53680|53651|53680|53610|556
1724411700000|2024-08-23 11:15:00|53678|53610|53650|53611|53680|53654|53650|53610|211
1724412000000|2024-08-23 11:20:00|53652|53610|53669|53610|53672|53637|53647|53610|1103
1724412300000|2024-08-23 11:25:00|53659|53625|53649|53626|53680|53634|53649|53613|517
1724412600000|2024-08-23 11:30:00|53676|53631|53670|53630|53679|53634|53640|53626|555
1724412900000|2024-08-23 11:35:00|53671|53626|53650|53626|53680|53641|53648|53615|624
1724413200000|2024-08-23 11:40:00|53649|53630|53620|53610|53658|53631|53620|53610|631
1724413500000|2024-08-23 11:45:00|53640|53611|53640|53616|53658|53616|53640|53610|961
1724413800000|2024-08-23 11:50:00|53635|53615|53620|53589|53635|53616|53620|53480|1049
1724414100000|2024-08-23 11:55:00|53621|53553|53646|53588|53646|53588|53565|53513|1088
1724414400000|2024-08-23 12:00:00|53634|53589|53626|53588|53638|53589|53626|53588|495
1724414700000|2024-08-23 12:05:00|53622|53589|53630|53589|53630|53611|53610|53589|1187
1724415000000|2024-08-23 12:10:00|53624|53610|53630|53589|53630|53610|53624|53589|327
1724415300000|2024-08-23 12:15:00|53629|53600|53630|53618|53630|53618|53629|53600|1979
1724415600000|2024-08-23 12:20:00|53649|53625|53650|53616|53658|53625|53649|53616|1334
1724415900000|2024-08-23 12:25:00|53651|53620|53660|53625|53660|53650|53651|53616|1900
1724416200000|2024-08-23 12:30:00|53670|53626|53699|53647|53699|53661|53660|53616|1038
1724416500000|2024-08-23 12:35:00|53690|53652|53715|53691|53745|53698|53690|53652|3058
1724416800000|2024-08-23 12:40:00|53720|53705|53750|53705|53759|53741|53720|53705|2176
1724417100000|2024-08-23 12:45:00|53748|53710|53776|53733|53776|53734|53748|53710|1495
1724417400000|2024-08-23 12:50:00|53770|53743|53798|53735|53799|53780|53770|53734|3932
1724417700000|2024-08-23 12:55:00|53770|53734|53780|53760|53798|53770|53755|53733|2745
1724418000000|2024-08-23 13:00:00|53761|53742|53789|53780|53789|53780|53761|53733|1324
1724418300000|2024-08-23 13:05:00|53798|53740|53824|53800|53852|53815|53796|53740|4553
1724418600000|2024-08-23 13:10:00|53849|53815|53847|53810|53852|53835|53847|53810|2080
1724418900000|2024-08-23 13:15:00|53835|53813|53826|53794|53850|53813|53826|53794|1842
1724419200000|2024-08-23 13:20:00|53839|53801|53817|53766|53840|53801|53775|53733|5249
1724419500000|2024-08-23 13:25:00|53742|53733|53735|53626|53810|53799|53652|53563|10798
1724419800000|2024-08-23 13:30:00|53730|53660|53550|53510|53800|53735|53457|53426|82942
1724420100000|2024-08-23 13:35:00|53551|53524|53655|53628|53669|53649|53522|53500|74280
1724420400000|2024-08-23 13:40:00|53652|53615|53635|53582|53680|53662|53548|53520|41132
1724420700000|2024-08-23 13:45:00|53638|53610|53838|53794|53913|53899|53638|53610|106194
1724421000000|2024-08-23 13:50:00|53816|53797|53767|53747|53867|53857|53720|53696|47483
1724421300000|2024-08-23 13:55:00|53774|53756|53720|53683|53860|53848|53668|53632|46206
1724421600000|2024-08-23 14:00:00|53713|53691|53771|53739|53988|53978|53713|53682|91085
1724421900000|2024-08-23 14:05:00|53780|53745|53633|53593|53827|53814|53493|53470|115250
1724422200000|2024-08-23 14:10:00|53627|53596|53530|53512|53716|53695|53512|53488|63678
1724422500000|2024-08-23 14:15:00|53532|53514|53435|53400|53591|53560|53286|53259|105459
1724422800000|2024-08-23 14:20:00|53416|53404|53670|53635|53670|53635|53352|53335|47050
1724423100000|2024-08-23 14:25:00|53666|53655|53733|53695|53770|53741|53578|53545|58290
1724423400000|2024-08-23 14:30:00|53744|53706|53587|53550|53781|53774|53551|53538|33521
1724423700000|2024-08-23 14:35:00|53574|53547|53487|53474|53588|53573|53479|53466|33261
1724424000000|2024-08-23 14:40:00|53500|53467|53466|53425|53500|53490|53435|53420|26125
1724424300000|2024-08-23 14:45:00|53470|53428|53047|53014|53470|53435|52900|52880|90253
1724424600000|2024-08-23 14:50:00|53046|53003|53005|52951|53117|53087|52888|52875|78151
1724424900000|2024-08-23 14:55:00|52994|52993|53139|53100|53170|53163|52978|52943|55397
1724425200000|2024-08-23 15:00:00|53128|53095|53100|53060|53139|53108|53024|52992|59352
1724425500000|2024-08-23 15:05:00|53099|53080|53120|53102|53139|53130|53013|53001|21623
1724425800000|2024-08-23 15:10:00|53104|53096|53183|53139|53191|53161|52901|52890|38798
1724426100000|2024-08-23 15:15:00|53170|53147|53245|53218|53300|53299|53167|53139|59083
1724426400000|2024-08-23 15:20:00|53235|53202|53279|53250|53286|53267|53162|53140|23158
1724426700000|2024-08-23 15:25:00|53285|53233|53297|53260|53320|53309|53151|53122|38699
1724427000000|2024-08-23 15:30:00|53296|53267|53213|53162|53300|53279|53184|53157|11588
1724427300000|2024-08-23 15:35:00|53200|53171|53298|53282|53300|53282|53147|53131|14266
1724427600000|2024-08-23 15:40:00|53287|53256|53146|53110|53411|53400|53104|53077|31131
1724427900000|2024-08-23 15:45:00|53131|53108|53150|53125|53160|53132|53009|52988|29838
1724428200000|2024-08-23 15:50:00|53149|53124|53152|53122|53170|53164|53093|53065|20616
1724428500000|2024-08-23 15:55:00|53161|53107|53109|53075|53215|53198|53096|53069|21856
1724428800000|2024-08-23 16:00:00|53116|53086|52995|52965|53125|53108|52942|52915|18250
1724429100000|2024-08-23 16:05:00|53002|52960|52990|52938|53022|52997|52916|52896|27198
1724429400000|2024-08-23 16:10:00|52965|52950|52830|52813|52968|52950|52818|52808|29697
1724429700000|2024-08-23 16:15:00|52828|52811|52931|52905|52931|52905|52784|52760|52289
1724430000000|2024-08-23 16:20:00|52914|52900|52820|52792|52919|52900|52812|52792|19057
1724430300000|2024-08-23 16:25:00|52800|52791|52846|52808|52846|52830|52750|52734|17433
1724430600000|2024-08-23 16:30:00|52812|52811|52830|52814|52850|52836|52801|52798|24726
1724430900000|2024-08-23 16:35:00|52843|52811|52805|52784|52889|52866|52785|52773|34008
1724431200000|2024-08-23 16:40:00|52798|52777|52618|52603|52818|52799|52550|52534|59751
1724431500000|2024-08-23 16:45:00|52621|52600|52524|52508|52645|52615|52516|52500|42424
1724431800000|2024-08-23 16:50:00|52528|52514|52608|52587|52629|52595|52528|52511|68933
1724432100000|2024-08-23 16:55:00|52600|52593|52706|52667|52774|52743|52600|52593|31309
1724432400000|2024-08-23 17:00:00|52702|52666|52626|52605|52702|52677|52592|52572|30681
1724432700000|2024-08-23 17:05:00|52627|52613|52667|52645|52726|52700|52621|52600|27556
1724433000000|2024-08-23 17:10:00|52664|52646|52628|52601|52667|52648|52588|52570|49673
1724433300000|2024-08-23 17:15:00|52630|52612|52734|52721|52780|52769|52615|52600|31687
1724433600000|2024-08-23 17:20:00|52729|52727|52703|52672|52750|52727|52655|52631|23071
1724433900000|2024-08-23 17:25:00|52700|52671|52822|52810|52839|52827|52675|52655|44787
1724434200000|2024-08-23 17:30:00|52823|52804|52795|52781|52874|52869|52788|52772|40253
1724434500000|2024-08-23 17:35:00|52794|52776|52803|52789|52804|52792|52736|52724|19933
1724434800000|2024-08-23 17:40:00|52804|52784|52854|52830|52854|52849|52751|52732|20166
1724435100000|2024-08-23 17:45:00|52863|52835|52799|52778|52863|52835|52767|52756|22789
1724435400000|2024-08-23 17:50:00|52804|52781|52756|52725|52804|52781|52709|52693|36530
1724435700000|2024-08-23 17:55:00|52745|52715|52751|52732|52770|52752|52688|52674|11502
1724436000000|2024-08-23 18:00:00|52740|52729|52776|52751|52825|52802|52727|52710|19792
1724436300000|2024-08-23 18:05:00|52768|52752|52795|52779|52800|52781|52731|52723|14274
1724436600000|2024-08-23 18:10:00|52799|52781|52786|52769|52825|52809|52768|52745|13400
1724436900000|2024-08-23 18:15:00|52790|52768|52791|52777|52810|52800|52769|52753|11435
1724437200000|2024-08-23 18:20:00|52797|52776|52777|52760|52797|52776|52717|52706|21797
1724437500000|2024-08-23 18:25:00|52778|52764|52768|52755|52799|52786|52740|52727|14925
1724437800000|2024-08-23 18:30:00|52773|52751|52737|52719|52776|52769|52717|52706|15091
1724438100000|2024-08-23 18:35:00|52736|52712|52815|52786|52850|52839|52736|52711|19072
1724438400000|2024-08-23 18:40:00|52804|52778|52890|52880|52890|52886|52779|52762|14587
1724438700000|2024-08-23 18:45:00|52881|52879|52879|52852|52890|52882|52815|52803|27376
1724439000000|2024-08-23 18:50:00|52868|52850|52849|52832|52868|52850|52798|52773|21220
1724439300000|2024-08-23 18:55:00|52844|52815|52768|52750|52850|52830|52740|52716|10118
1724439600000|2024-08-23 19:00:00|52773|52751|52706|52695|52796|52778|52706|52693|22261
1724439900000|2024-08-23 19:05:00|52703|52693|52771|52761|52771|52761|52697|52688|29832
1724440200000|2024-08-23 19:10:00|52776|52770|52907|52887|52919|52904|52776|52763|24687
1724440500000|2024-08-23 19:15:00|52896|52889|52900|52879|52912|52905|52861|52850|25200
1724440800000|2024-08-23 19:20:00|52896|52890|52936|52908|52937|52917|52884|52866|32779
1724441100000|2024-08-23 19:25:00|52931|52912|52932|52918|52941|52928|52890|52878|15629
1724441400000|2024-08-23 19:30:00|52933|52916|52869|52854|52941|52931|52842|52824|30013
1724441700000|2024-08-23 19:35:00|52863|52852|52809|52794|52863|52853|52794|52780|18325
1724442000000|2024-08-23 19:40:00|52808|52795|52763|52740|52854|52830|52748|52734|31089
1724442300000|2024-08-23 19:45:00|52759|52750|52783|52746|52800|52771|52673|52658|69385
1724442600000|2024-08-23 19:50:00|52800|52751|52825|52796|52826|52813|52712|52702|61204
1724442900000|2024-08-23 19:55:00|52862|52797|52799|52767|52863|52850|52739|52730|245548
1724443200000|2024-08-23 20:00:00|52800|52720|52791|52750|52844|52785|52784|52700|1236609
1724443500000|2024-08-23 20:05:00|52793|52751|52800|52752|52800|52791|52780|52751|1918
1724443800000|2024-08-23 20:10:00|52799|52764|52780|52770|52800|52798|52780|52751|1880
1724444100000|2024-08-23 20:15:00|52799|52751|52863|52800|52863|52801|52799|52751|3955
1724444400000|2024-08-23 20:20:00|52850|52813|52850|52800|52861|52826|52825|52800|1685
1724444700000|2024-08-23 20:25:00|52848|52805|52847|52805|52848|52805|52847|52805|193
1724445000000|2024-08-23 20:30:00|52839|52804|52838|52781|52847|52804|52801|52755|5182
1724445300000|2024-08-23 20:35:00|52781|52755|52781|52755|52781|52755|52781|52755|745
1724445600000|2024-08-23 20:40:00|52800|52781|52799|52781|52800|52781|52799|52781|166
1724445900000|2024-08-23 20:45:00|52800|52755|52800|52755|52800|52755|52780|52755|1014
1724446200000|2024-08-23 20:50:00|52799|52758|52770|52755|52800|52758|52770|52755|2300
1724446500000|2024-08-23 20:55:00|52769|52751|52751|52722|52769|52751|52751|52722|1232
1724659200000|2024-08-26 08:00:00|52950|52768|52917|52856|52950|52861|52861|52768|710
1724659500000|2024-08-26 08:05:00|52949|52853|53070|53000|53099|53008|52917|52833|1804
1724659800000|2024-08-26 08:10:00|53067|53050|53018|52905|53070|53050|53018|52905|2123
1724660100000|2024-08-26 08:15:00|53019|52919|53019|52905|53019|53000|52999|52904|1818
1724660400000|2024-08-26 08:20:00|53017|52906|52999|52904|53017|52935|52998|52904|7
1724660700000|2024-08-26 08:25:00|52995|52910|52999|52907|52999|52924|52989|52904|375
1724661000000|2024-08-26 08:30:00|52998|52913|53016|52960|53017|52960|52970|52904|202
1724661300000|2024-08-26 08:35:00|53015|52968|53039|52960|53047|52993|53000|52960|523
1724661600000|2024-08-26 08:40:00|53034|52971|53011|52960|53040|52976|52987|52960|174
1724661900000|2024-08-26 08:45:00|53014|52962|53026|52961|53039|52982|53014|52960|264
1724662200000|2024-08-26 08:50:00|53028|52962|53018|52972|53028|52972|53010|52960|178
1724662500000|2024-08-26 08:55:00|53038|52974|53040|53026|53040|53026|53038|52960|366
1724662800000|2024-08-26 09:00:00|53039|53001|53040|52979|53040|53001|53039|52974|428
1724663100000|2024-08-26 09:05:00|53039|52977|53040|52974|53040|53010|53032|52960|238
1724663400000|2024-08-26 09:10:00|53035|52975|53000|52961|53040|52978|53000|52961|26
1724663700000|2024-08-26 09:15:00|53021|52963|53038|52961|53039|52982|53021|52961|263
1724664000000|2024-08-26 09:20:00|53039|52960|53039|52961|53039|52963|53035|52960|151
1724664300000|2024-08-26 09:25:00|53038|52963|53019|52962|53039|52967|53019|52960|21
1724664600000|2024-08-26 09:30:00|53039|52961|53039|52960|53039|52964|53019|52960|141
1724664900000|2024-08-26 09:35:00|53020|52961|53039|52962|53039|52965|53019|52960|21
1724665200000|2024-08-26 09:40:00|53038|52960|53039|52960|53039|52963|53037|52960|11
1724665500000|2024-08-26 09:45:00|53000|52961|53000|52960|53000|52961|53000|52960|63
1724665800000|2024-08-26 09:50:00|52999||53000||53000||52999||11
1724666100000|2024-08-26 09:55:00|53019|52962|53000|52960|53019|52962|53000|52960|22
1724666400000|2024-08-26 10:00:00|||||||||3
1724666700000|2024-08-26 10:05:00||52962||52960||52967||52960|27
1724667000000|2024-08-26 10:10:00|52980||53000||53000||52980||436
1724667300000|2024-08-26 10:15:00|52970|52962|53000|52968|53000|52968|52970|52962|267
1724667600000|2024-08-26 10:20:00|52984|52965|52984|52960|52999|52970|52984|52960|191
1724667900000|2024-08-26 10:25:00|52999|52961|53000|52960|53000|52966|52999|52960|220
1724668200000|2024-08-26 10:30:00|52999|52919|52984|52904|53000|52920|52944|52904|543
1724668500000|2024-08-26 10:35:00|52959|52856|52895|52850|52973|52882|52895|52850|1702
1724668800000|2024-08-26 10:40:00|52893|52835|52849|52800|52895|52835|52849|52800|438
1724669100000|2024-08-26 10:45:00|52844|52825|52799|52768|52866|52825|52799|52768|1490
1724669400000|2024-08-26 10:50:00|52800|52714|52650|52600|52800|52743|52650|52600|2804
1724669700000|2024-08-26 10:55:00|52640|52604|52666|52600|52666|52606|52633|52600|1001
1724670000000|2024-08-26 11:00:00|52679|52611|52568|52532|52682|52626|52565|52525|6639
1724670300000|2024-08-26 11:05:00|52575|52525|52568|52503|52575|52529|52479|52444|5817
1724670600000|2024-08-26 11:10:00|52599|52499|52654|52590|52658|52593|52599|52499|1658
1724670900000|2024-08-26 11:15:00|52658|52600|52600|52568|52658|52624|52600|52568|2601
1724671200000|2024-08-26 11:20:00|52590|52569|52568|52530|52590|52574|52568|52530|3177
1724671500000|2024-08-26 11:25:00|52540|52511|52515|52454|52553|52514|52450|52444|5724
1724671800000|2024-08-26 11:30:00|52500|52453|52548|52505|52550|52514|52500|52453|706
1724672100000|2024-08-26 11:35:00|52535|52508|52499|52459|52535|52508|52475|52452|2386
1724672400000|2024-08-26 11:40:00|52493|52470|52495|52450|52499|52475|52458|52450|1911
1724672700000|2024-08-26 11:45:00|52478|52444|52450|52404|52495|52450|52409|52350|4503
1724673000000|2024-08-26 11:50:00|52463|52411|52600|52538|52600|52550|52450|52403|2058
1724673300000|2024-08-26 11:55:00|52596|52539|52572|52525|52600|52539|52560|52501|409
1724673600000|2024-08-26 12:00:00|52570|52501|52500|52455|52572|52501|52491|52425|2460
1724673900000|2024-08-26 12:05:00|52499|52458|52560|52483|52572|52504|52499|52457|1390
1724674200000|2024-08-26 12:10:00|52520|52480|52558|52505|52560|52505|52515|52459|2097
1724674500000|2024-08-26 12:15:00|52549|52506|52568|52550|52568|52550|52546|52506|2844
1724674800000|2024-08-26 12:20:00|52572|52570|52599|52550|52600|52580|52572|52550|3002
1724675100000|2024-08-26 12:25:00|52570|52558|52564|52506|52570|52558|52564|52505|1787
1724675400000|2024-08-26 12:30:00|52557|52525|52585|52542|52589|52549|52557|52525|1019
1724675700000|2024-08-26 12:35:00|52580|52541|52555|52500|52580|52541|52514|52500|2849
1724676000000|2024-08-26 12:40:00|52535|52480|52487|52455|52535|52480|52472|52455|6513
1724676300000|2024-08-26 12:45:00|52486|52465|52556|52501|52556|52525|52486|52455|1657
1724676600000|2024-08-26 12:50:00|52567|52510|52585|52531|52585|52531|52551|52510|305
1724676900000|2024-08-26 12:55:00|52574|52532|52585|52531|52585|52550|52566|52531|702
1724677200000|2024-08-26 13:00:00|52583|52532|52583|52550|52583|52551|52583|52531|743
1724677500000|2024-08-26 13:05:00|52585|52553|52650|52612|52650|52625|52585|52551|2658
1724677800000|2024-08-26 13:10:00|52699|52614|52699|52632|52719|52694|52676|52600|9636
1724678100000|2024-08-26 13:15:00|52698|52633|52700|52689|52740|52691|52644|52600|4747
1724678400000|2024-08-26 13:20:00|52695|52678|52680|52644|52740|52686|52680|52644|4801
1724678700000|2024-08-26 13:25:00|52677|52657|52760|52750|52775|52750|52677|52644|4905
1724679000000|2024-08-26 13:30:00|52751|52731|52709|52673|52843|52789|52411|52389|167307
1724679300000|2024-08-26 13:35:00|52711|52684|52497|52475|52714|52684|52460|52420|68291
1724679600000|2024-08-26 13:40:00|52496|52470|52172|52138|52497|52470|52062|52024|161619
1724679900000|2024-08-26 13:45:00|52171|52148|52157|52121|52250|52218|51979|51966|113161
1724680200000|2024-08-26 13:50:00|52175|52133|52213|52170|52245|52236|52102|52069|72298
1724680500000|2024-08-26 13:55:00|52225|52173|52249|52216|52270|52252|52151|52120|37089
1724680800000|2024-08-26 14:00:00|52250|52217|52097|52080|52263|52219|52084|52062|43543
1724681100000|2024-08-26 14:05:00|52096|52077|51841|51825|52160|52135|51836|51825|89095
1724681400000|2024-08-26 14:10:00|51840|51826|51923|51888|51947|51921|51800|51785|100962
1724681700000|2024-08-26 14:15:00|51889|51881|51789|51763|51906|51881|51761|51755|72138
1724682000000|2024-08-26 14:20:00|51802|51784|51838|51821|51896|51887|51799|51763|43862
1724682300000|2024-08-26 14:25:00|51843|51815|51734|51726|51880|51865|51725|51716|62159
1724682600000|2024-08-26 14:30:00|51727|51716|51600|51580|51800|51784|51578|51566|71721
1724682900000|2024-08-26 14:35:00|51598|51567|51532|51514|51658|51637|51501|51492|74243
1724683200000|2024-08-26 14:40:00|51531|51510|51573|51552|51662|51649|51518|51502|41804
1724683500000|2024-08-26 14:45:00|51564|51560|51689|51652|51698|51672|51559|51550|46488
1724683800000|2024-08-26 14:50:00|51680|51670|51747|51714|51750|51738|51663|51634|43299
1724684100000|2024-08-26 14:55:00|51739|51716|52032|52007|52050|52035|51739|51714|103761
1724684400000|2024-08-26 15:00:00|52027|52010|51987|51969|52037|52022|51981|51960|41846
1724684700000|2024-08-26 15:05:00|51981|51960|51995|51961|51999|51969|51881|51864|33335
1724685000000|2024-08-26 15:10:00|51999|51972|52014|51988|52036|52020|51942|51924|21562
1724685300000|2024-08-26 15:15:00|52011|51991|52073|52059|52090|52059|51942|51928|26975
1724685600000|2024-08-26 15:20:00|52088|52060|52199|52192|52211|52200|52063|52046|28453
1724685900000|2024-08-26 15:25:00|52198|52191|52062|52044|52198|52191|52050|52035|20905
1724686200000|2024-08-26 15:30:00|52060|52042|52070|52050|52080|52060|52030|52018|11003
1724686500000|2024-08-26 15:35:00|52064|52046|52075|52046|52099|52079|52032|52018|11229
1724686800000|2024-08-26 15:40:00|52074|52050|52110|52084|52149|52130|52059|52020|12954
1724687100000|2024-08-26 15:45:00|52109|52075|52151|52135|52157|52141|52053|52031|10889
1724687400000|2024-08-26 15:50:00|52155|52131|52038|52010|52157|52150|52000|51990|13120
1724687700000|2024-08-26 15:55:00|52012|51992|52011|51992|52056|52024|51950|51933|15432
1724688000000|2024-08-26 16:00:00|52006|51988|52019|52008|52020|52008|51958|51945|10993
1724688300000|2024-08-26 16:05:00|52009|51988|51935|51924|52019|52004|51922|51912|14823
1724688600000|2024-08-26 16:10:00|51925|51912|51971|51944|52000|51985|51912|51900|8233
1724688900000|2024-08-26 16:15:00|51972|51970|52039|52013|52039|52021|51961|51944|13430
1724689200000|2024-08-26 16:20:00|52041|52016|52066|52053|52096|52071|52036|52016|9951
1724689500000|2024-08-26 16:25:00|52069|52060|52146|52119|52171|52148|52053|52039|18573
1724689800000|2024-08-26 16:30:00|52150|52116|52188|52172|52197|52185|52150|52116|17453
1724690100000|2024-08-26 16:35:00|52181|52170|52190|52170|52224|52220|52172|52147|19242
1724690400000|2024-08-26 16:40:00|52188|52176|52197|52185|52198|52193|52150|52141|12827
1724690700000|2024-08-26 16:45:00|52198|52186|52235|52216|52247|52235|52196|52185|19929
1724691000000|2024-08-26 16:50:00|52229|52218|52155|52126|52247|52235|52140|52118|13180
1724691300000|2024-08-26 16:55:00|52158|52133|52116|52088|52158|52133|52093|52081|9351
1724691600000|2024-08-26 17:00:00|52119|52096|52181|52149|52181|52151|52087|52073|10789
1724691900000|2024-08-26 17:05:00|52178|52146|52110|52101|52178|52146|52108|52085|7429
1724692200000|2024-08-26 17:10:00|52135|52095|52131|52113|52135|52125|52078|52050|16455
1724692500000|2024-08-26 17:15:00|52136|52127|52092|52063|52167|52131|52092|52063|5803
1724692800000|2024-08-26 17:20:00|52111|52066|52150|52129|52159|52133|52110|52063|4341
1724693100000|2024-08-26 17:25:00|52151|52130|52108|52070|52190|52170|52085|52070|11657
1724693400000|2024-08-26 17:30:00|52090|52085|52100|52080|52110|52094|52081|52068|5171
1724693700000|2024-08-26 17:35:00|52098|52088|51960|51923|52098|52088|51940|51911|14052
1724694000000|2024-08-26 17:40:00|51962|51922|52000|51965|52004|51986|51962|51922|6076
1724694300000|2024-08-26 17:45:00|51995|51975|51921|51896|51995|51975|51899|51871|12782
1724694600000|2024-08-26 17:50:00|51911|51893|51919|51896|51921|51904|51880|51871|6963
1724694900000|2024-08-26 17:55:00|51909|51886|51925|51905|51931|51915|51880|51865|9824
1724695200000|2024-08-26 18:00:00|51909|51901|51915|51880|51968|51943|51897|51880|12253
1724695500000|2024-08-26 18:05:00|51917|51895|51915|51908|51938|51911|51905|51882|4788
1724695800000|2024-08-26 18:10:00|51922|51915|51986|51939|51987|51939|51915|51903|11145
1724696100000|2024-08-26 18:15:00|51983|51950|51964|51940|51983|51950|51930|51917|4792
1724696400000|2024-08-26 18:20:00|51955|51945|52026|51994|52032|52019|51955|51945|12849
1724696700000|2024-08-26 18:25:00|52012|52011|52017|51986|52048|52024|52007|51985|8895
1724697000000|2024-08-26 18:30:00|52026|51990|52040|52017|52044|52020|52019|51990|5205
1724697300000|2024-08-26 18:35:00|52036|52010|52077|52050|52115|52088|52036|52010|11986
1724697600000|2024-08-26 18:40:00|52087|52055|52111|52092|52149|52121|52087|52055|18015
1724697900000|2024-08-26 18:45:00|52117|52081|52058|52041|52117|52094|52043|52037|5559
1724698200000|2024-08-26 18:50:00|52054|52040|52030|52001|52072|52047|52016|52000|9594
1724698500000|2024-08-26 18:55:00|52015|52012|52049|52030|52076|52056|52015|52000|11436
1724698800000|2024-08-26 19:00:00|52046|52031|52083|52050|52125|52103|52039|52030|10171
1724699100000|2024-08-26 19:05:00|52075|52057|52040|52019|52083|52071|52026|52017|10919
1724699400000|2024-08-26 19:10:00|52041|52022|52074|52040|52074|52059|52041|52021|8447
1724699700000|2024-08-26 19:15:00|52070|52036|52043|52016|52070|52048|52018|52007|9778
1724700000000|2024-08-26 19:20:00|52041|52020|52035|52020|52069|52047|52030|52017|13081
1724700300000|2024-08-26 19:25:00|52036|52019|52017|51993|52085|52065|52001|51982|18537
1724700600000|2024-08-26 19:30:00|52011|51987|52072|52050|52078|52061|51994|51959|26823
1724700900000|2024-08-26 19:35:00|52068|52051|51975|51955|52068|52055|51951|51927|27470
1724701200000|2024-08-26 19:40:00|51973|51960|51943|51918|52000|51986|51926|51910|30010
1724701500000|2024-08-26 19:45:00|51946|51922|51968|51938|52013|52002|51946|51921|40744
1724701800000|2024-08-26 19:50:00|51972|51975|52025|52004|52096|52080|51972|51938|61054
1724702100000|2024-08-26 19:55:00|52030|52003|52117|52104|52139|52122|51958|51946|226897
1724702400000|2024-08-26 20:00:00|52123|52100|52114|52112|52139|52120|52107|52010|1109150
1724702700000|2024-08-26 20:05:00|52113|52016|52095|52012|52113|52021|52094|52010|1060
1724703000000|2024-08-26 20:10:00|52100|52056|52094|52020|52100|52056|52059|52012|1659
1724703300000|2024-08-26 20:15:00|52095|52025|52095|52041|52095|52041|52094|52025|250
1724703600000|2024-08-26 20:20:00|52060|52045|52095|52058|52095|52058|52060|52045|504
1724703900000|2024-08-26 20:25:00|52093|52065|52094|52050|52095|52070|52090|52050|409
1724704200000|2024-08-26 20:30:00|52100|52032|52065|52020|52100|52032|52065|52020|571
1724704500000|2024-08-26 20:35:00|52079|52040|52079|52040|52079|52040|52079|52040|24
1724704800000|2024-08-26 20:40:00|52075|52020|52074|52020|52075|52020|52074|52020|332
1724705100000|2024-08-26 20:45:00|52057|51960|52078|51921|52079|51960|52047|51920|1730
1724705400000|2024-08-26 20:50:00|52008|51922|52008|51922|52008|51922|52008|51922|177
1724705700000|2024-08-26 20:55:00|52049||52085||52085||52038||857
1724706000000|2024-08-26 21:00:00|52040|51921|52000|51921|52040|51921|52000|51921|188
1724706300000|2024-08-26 21:05:00|52070|51949|52070|51968|52070|51968|51970|51948|58
1724706600000|2024-08-26 21:10:00|||||||||43
1724706900000|2024-08-26 21:15:00|52000|51970|52070|51975|52070|51977|52000|51970|925
1724707200000|2024-08-26 21:20:00||51986||51985||51986||51985|148
1724707500000|2024-08-26 21:25:00|||||||||21
1724707800000|2024-08-26 21:30:00|52050|52010|52050|52010|52050|52010|52050|52010|26
1724708100000|2024-08-26 21:35:00|52025||52025||52025||52025||63
1724708400000|2024-08-26 21:40:00|||||||||128
1724708700000|2024-08-26 21:45:00||52001||52001||52001||52001|122
1724709000000|2024-08-26 21:50:00||52000||52000||52001||52000|302
1724709300000|2024-08-26 21:55:00|||||||||17
1724709600000|2024-08-26 22:00:00|52050|52001|52050|52002|52050|52003|52050|52001|480
1724709900000|2024-08-26 22:05:00|52048|52001|52049|51906|52050|52005|52048|51906|1588
1724710200000|2024-08-26 22:10:00|52050|51900|52050|51912|52050|51923|52047|51900|453
1724710500000|2024-08-26 22:15:00|52049|51935|52050|51935|52050|51935|52049|51935|53
1724710800000|2024-08-26 22:20:00|||||||||2
1724711100000|2024-08-26 22:25:00|||||||||162
1724711400000|2024-08-26 22:30:00|52036|51936|51970|51901|52038|51936|51970|51900|482
1724711700000|2024-08-26 22:35:00||51900||51902||51903||51900|353
1724712000000|2024-08-26 22:40:00|||||||||65
1724712300000|2024-08-26 22:45:00|51967|51908|51967|51908|51967|51908|51967|51908|280
1724712600000|2024-08-26 22:50:00|||||||||100
1724712900000|2024-08-26 22:55:00|51950||51950||51950||51950||110
1724713200000|2024-08-26 23:00:00|51949|51910|51950|51913|51950|51920|51949|51908|908
1724713500000|2024-08-26 23:05:00|51959|51915|51959|51915|51959|51916|51959|51915|242
1724713800000|2024-08-26 23:10:00|51930|51916|51959|51920|51959|51920|51930|51913|446
1724714100000|2024-08-26 23:15:00|51965|51921|51987|51931|51995|51931|51965|51921|379
1724714400000|2024-08-26 23:20:00|51995|51930|52050|52000|52050|52000|51995|51930|750
1724714700000|2024-08-26 23:25:00|52030||52030||52030||52030||644
1724715000000|2024-08-26 23:30:00|52050||52050||52050||52047||244
1724715300000|2024-08-26 23:35:00|52049||52049||52049||52049||125
1724715600000|2024-08-26 23:40:00|||||||||269
1724715900000|2024-08-26 23:45:00|||||||||74
1724716200000|2024-08-26 23:50:00|52040||52040||52040||52040||263
1724716500000|2024-08-26 23:55:00||52020||52001||52020||52001|577
1724745600000|2024-08-27 08:00:00|52166|52042|52228|52140|52277|52140|52099|52042|1813
1724745900000|2024-08-27 08:05:00|52242|52148|52249|52134|52277|52159|52226|52066|607
1724746200000|2024-08-27 08:10:00|52254|52143|52315|52230|52398|52230|52245|52130|390
1724746500000|2024-08-27 08:15:00|52323||52328||52341||52290||127
1724746800000|2024-08-27 08:20:00|52313|52250|52298|52244|52328|52263|52250|52230|468
1724747100000|2024-08-27 08:25:00|52321|52240|52320|52283|52377|52286|52312|52240|834
1724747400000|2024-08-27 08:30:00||52284||52280||52288||52280|272
1724747700000|2024-08-27 08:35:00||52300||52300||52300||52300|351
1724748000000|2024-08-27 08:40:00|52312|52280|52320|52280|52320|52280|52312|52280|842
1724748300000|2024-08-27 08:45:00|||||||||105
1724748600000|2024-08-27 08:50:00|52319|52267|52296|52178|52319|52267|52269|52174|427
1724748900000|2024-08-27 08:55:00|52294|52177|52290|52178|52302|52179|52264|52170|41
1724749200000|2024-08-27 09:00:00|52292|52179|52200|52134|52302|52183|52200|52134|706
1724749500000|2024-08-27 09:05:00||52135||52124||52142||52101|196
1724749800000|2024-08-27 09:10:00|52258|52150|52256|52200|52258|52200|52233|52150|437
1724750100000|2024-08-27 09:15:00|52260|52201|52251|52200|52260|52201|52247|52200|80
1724750400000|2024-08-27 09:20:00|52253|52201|52302|52239|52320|52284|52246|52200|1284
1724750700000|2024-08-27 09:25:00|52304|52204|52305|52230|52306|52241|52297|52202|1
1724751000000|2024-08-27 09:30:00|52308|52207|52251|52200|52308|52236|52247|52200|209
1724751300000|2024-08-27 09:35:00|52250|52202|52300|52200|52304|52206|52250|52200|109
1724751600000|2024-08-27 09:40:00|52299|52202|52272|52201|52302|52202|52265|52200|5
1724751900000|2024-08-27 09:45:00|52278|52200|52258|52200|52280|52201|52256|52200|35
1724752200000|2024-08-27 09:50:00|52261||52266||52276||52260||4
1724752500000|2024-08-27 09:55:00|52274|52202|52294|52200|52296|52202|52262|52200|100
1724752800000|2024-08-27 10:00:00|52296|52202|52292|52202|52300|52202|52282|52202|25
1724753100000|2024-08-27 10:05:00|52293|52200|52285|52200|52320|52202|52247|52200|1744
1724753400000|2024-08-27 10:10:00|52284|52080|52214|52114|52320|52142|52211|52080|1561
1724753700000|2024-08-27 10:15:00|52210|52103|52187|52122|52218|52134|52179|52103|273
1724754000000|2024-08-27 10:20:00|52190|52125|52186|52122|52199|52125|52171|52101|297
1724754300000|2024-08-27 10:25:00|52185|52145|52118|52080|52284|52146|52118|52080|972
1724754600000|2024-08-27 10:30:00|52147|52081|52129|52080|52147|52101|52129|52080|144
1724754900000|2024-08-27 10:35:00|52103||52103||52103||52103||258
1724755200000|2024-08-27 10:40:00|52100|52066|52103|52067|52103|52069|52100|52066|162
1724755500000|2024-08-27 10:45:00|52102|52068|52103|52066|52103|52072|52102|52066|385
1724755800000|2024-08-27 10:50:00|52102|52058|52097|52013|52103|52058|52082|52001|295
1724756100000|2024-08-27 10:55:00|52054|52011|52054|52015|52054|52019|52054|52006|64
1724756400000|2024-08-27 11:00:00|52046|52020|52049|51991|52063|52020|51992|51955|2665
1724756700000|2024-08-27 11:05:00|52047|51990|52070|51998|52103|52040|52040|51976|972
1724757000000|2024-08-27 11:10:00||52000||51956||52026||51955|338
1724757300000|2024-08-27 11:15:00||51955||51984||52014||51955|59
1724757600000|2024-08-27 11:20:00|52069|51987|52069|52027|52069|52036|52069|51987|21
1724757900000|2024-08-27 11:25:00|52065|52026|52065|52035|52098|52035|52065|52003|214
1724758200000|2024-08-27 11:30:00|52075|52036|52147|52085|52147|52103|52075|52035|1341
1724758500000|2024-08-27 11:35:00|52146|52074|52121|52100|52147|52105|52105|52060|673
1724758800000|2024-08-27 11:40:00|52147|52101|52147|52105|52147|52105|52147|52100|200
1724759100000|2024-08-27 11:45:00||52104||52105||52106||52104|459
1724759400000|2024-08-27 11:50:00|52146||52147||52147||52146||129
1724759700000|2024-08-27 11:55:00|52145|52100|52145|52100|52145|52100|52145|52100|601
1724760000000|2024-08-27 12:00:00|52147|52101|52146|52027|52147|52101|52099|52020|967
1724760300000|2024-08-27 12:05:00|52079|52051|52050|52014|52079|52051|52050|52014|292
1724760600000|2024-08-27 12:10:00||52001||51982||52014||51960|287
1724760900000|2024-08-27 12:15:00||52021||51986||52021||51955|539
1724761200000|2024-08-27 12:20:00|52040|51982|51999|51952|52050|51990|51999|51952|993
1724761500000|2024-08-27 12:25:00|51997|51966|52050|51973|52100|51986|51997|51957|673
1724761800000|2024-08-27 12:30:00|52043|51971|52043|51986|52043|52006|52036|51971|201
1724762100000|2024-08-27 12:35:00|52028|51987|51952|51912|52028|51987|51945|51912|2442
1724762400000|2024-08-27 12:40:00|51993|51915|51982|51922|51993|51937|51927|51912|544
1724762700000|2024-08-27 12:45:00|51966|51912|51914|51847|51983|51912|51908|51820|1421
1724763000000|2024-08-27 12:50:00|51906|51840|51925|51848|51950|51902|51879|51820|2069
1724763300000|2024-08-27 12:55:00|51912|51866|51849|51800|51950|51885|51815|51800|3972
1724763600000|2024-08-27 13:00:00|51810|51801|51819|51701|51950|51845|51757|51666|2533
1724763900000|2024-08-27 13:05:00|51798|51700|51827|51776|51827|51797|51778|51676|1773
1724764200000|2024-08-27 13:10:00|51826|51783|51600|51547|51827|51783|51574|51536|16614
1724764500000|2024-08-27 13:15:00|51619|51575|51600|51579|51690|51645|51600|51547|2950
1724764800000|2024-08-27 13:20:00|51640|51573|51715|51602|51715|51609|51510|51437|10378
1724765100000|2024-08-27 13:25:00|51579|51575|51898|51820|51898|51889|51570|51526|13492
1724765400000|2024-08-27 13:30:00|51901|51840|51729|51677|51940|51908|51729|51671|54629
1724765700000|2024-08-27 13:35:00|51720|51676|51688|51650|51904|51859|51622|51600|62970
1724766000000|2024-08-27 13:40:00|51695|51657|51699|51680|51724|51706|51550|51530|46239
1724766300000|2024-08-27 13:45:00|51700|51681|51898|51880|51898|51880|51659|51629|54894
1724766600000|2024-08-27 13:50:00|51900|51882|51974|51942|52040|52015|51886|51876|57400
1724766900000|2024-08-27 13:55:00|51975|51951|51935|51900|52034|52019|51920|51900|26938
1724767200000|2024-08-27 14:00:00|51944|51929|52092|52057|52120|52099|51934|51900|32371
1724767500000|2024-08-27 14:05:00|52100|52060|52145|52122|52213|52199|52070|52056|32764
1724767800000|2024-08-27 14:10:00|52130|52123|52121|52095|52200|52166|52086|52073|26011
1724768100000|2024-08-27 14:15:00|52125|52098|52066|52019|52186|52154|52024|52004|16212
1724768400000|2024-08-27 14:20:00|52064|52039|52172|52124|52187|52152|52031|52006|20785
1724768700000|2024-08-27 14:25:00|52186|52130|52300|52265|52300|52291|52175|52130|37099
1724769000000|2024-08-27 14:30:00|52299|52256|52270|52242|52369|52351|52252|52242|27526
1724769300000|2024-08-27 14:35:00|52269|52250|52254|52225|52295|52281|52218|52201|20689
1724769600000|2024-08-27 14:40:00|52242|52241|52230|52218|52290|52273|52230|52215|12160
1724769900000|2024-08-27 14:45:00|52236|52235|52211|52188|52254|52236|52183|52166|15389
1724770200000|2024-08-27 14:50:00|52210|52189|52270|52260|52336|52303|52169|52150|31818
1724770500000|2024-08-27 14:55:00|52286|52274|52306|52286|52336|52325|52251|52240|26879
1724770800000|2024-08-27 15:00:00|52318|52305|52272|52244|52410|52395|52252|52230|33056
1724771100000|2024-08-27 15:05:00|52265|52246|52242|52216|52288|52263|52199|52176|13341
1724771400000|2024-08-27 15:10:00|52251|52226|52243|52205|52275|52260|52205|52181|10615
1724771700000|2024-08-27 15:15:00|52242|52206|52184|52149|52280|52243|52126|52100|17511
1724772000000|2024-08-27 15:20:00|52188|52153|52160|52131|52198|52174|52141|52116|13363
1724772300000|2024-08-27 15:25:00|52172|52126|52118|52103|52181|52180|52118|52100|10084
1724772600000|2024-08-27 15:30:00|52101|52100|52022|51991|52130|52106|52006|51978|27317
1724772900000|2024-08-27 15:35:00|52027|52002|52037|52000|52082|52051|52027|52000|11092
1724773200000|2024-08-27 15:40:00|52020|52003|52037|52010|52068|52047|51965|51945|16647
1724773500000|2024-08-27 15:45:00|52035|52001|52092|52063|52100|52079|52015|51990|10315
1724773800000|2024-08-27 15:50:00|52089|52069|51990|51966|52092|52069|51950|51936|20183
1724774100000|2024-08-27 15:55:00|51989|51936|52079|52052|52100|52071|51951|51927|14758
1724774400000|2024-08-27 16:00:00|52073|52055|52093|52069|52099|52081|52052|52026|5598
1724774700000|2024-08-27 16:05:00|52091|52062|52065|52045|52114|52103|52065|52041|21006
1724775000000|2024-08-27 16:10:00|52069|52050|52189|52158|52195|52158|52068|52041|6528
1724775300000|2024-08-27 16:15:00|52180|52180|52170|52150|52212|52198|52150|52140|9577
1724775600000|2024-08-27 16:20:00|52179|52168|52163|52131|52191|52168|52136|52125|4428
1724775900000|2024-08-27 16:25:00|52174|52160|52160|52145|52180|52160|52129|52107|4528
1724776200000|2024-08-27 16:30:00|52149|52142|52148|52124|52188|52167|52136|52111|7517
1724776500000|2024-08-27 16:35:00|52134|52117|52112|52084|52152|52147|52101|52082|11978
1724776800000|2024-08-27 16:40:00|52100|52086|52029|52000|52112|52099|51990|51973|15006
1724777100000|2024-08-27 16:45:00|52021|51989|52070|52042|52074|52052|52015|51989|12294
1724777400000|2024-08-27 16:50:00|52089|52045|52099|52078|52127|52099|52083|52045|5286
1724777700000|2024-08-27 16:55:00|52079|52075|52059|52021|52098|52079|52049|52015|11218
1724778000000|2024-08-27 17:00:00|52049|52022|52007|51990|52049|52032|52007|51985|13946
1724778300000|2024-08-27 17:05:00|52000|51991|52022|51993|52036|52022|51982|51968|23646
1724778600000|2024-08-27 17:10:00|52028|51996|52000|51980|52052|52041|52000|51980|9408
1724778900000|2024-08-27 17:15:00|51991|51983|52010|51994|52015|51996|51980|51969|8607
1724779200000|2024-08-27 17:20:00|52002|51992|52000|51987|52033|52024|52000|51983|5706
1724779500000|2024-08-27 17:25:00|51998|51988|52050|52021|52052|52043|51998|51988|7305
1724779800000|2024-08-27 17:30:00|52053|52023|52082|52061|52107|52100|52053|52023|14091
1724780100000|2024-08-27 17:35:00|52085|52062|52079|52040|52100|52084|52039|52012|7273
1724780400000|2024-08-27 17:40:00|52067|52035|52068|52039|52079|52059|52020|51990|6674
1724780700000|2024-08-27 17:45:00|52050|52050|52022|51986|52051|52050|52009|51986|10538
1724781000000|2024-08-27 17:50:00|52025|52001|52060|52043|52088|52064|52025|52001|7171
1724781300000|2024-08-27 17:55:00|52051|52035|52067|52047|52080|52064|52037|52019|8743
1724781600000|2024-08-27 18:00:00|52075|52037|52098|52069|52098|52077|52063|52037|12408
1724781900000|2024-08-27 18:05:00|52094|52070|52027|52009|52094|52071|52027|52009|5713
1724782200000|2024-08-27 18:10:00|52024|52007|51997|51971|52024|52007|51969|51954|13885
1724782500000|2024-08-27 18:15:00|51999|51983|51999|51974|52000|51983|51949|51927|7962
1724782800000|2024-08-27 18:20:00|51998|51969|51946|51921|51999|51979|51937|51912|9128
1724783100000|2024-08-27 18:25:00|51944|51912|51980|51960|51987|51969|51942|51912|6747
1724783400000|2024-08-27 18:30:00|51965|51959|51941|51929|51988|51974|51932|51920|7741
1724783700000|2024-08-27 18:35:00|51947|51930|51969|51941|51969|51952|51931|51919|9128
1724784000000|2024-08-27 18:40:00|51966|51942|51980|51958|51983|51969|51964|51942|5405
1724784300000|2024-08-27 18:45:00|51978|51953|51937|51920|51980|51959|51921|51919|6408
1724784600000|2024-08-27 18:50:00|51924|51918|51907|51897|51931|51918|51898|51888|17180
1724784900000|2024-08-27 18:55:00|51909|51890|51940|51918|51940|51924|51877|51860|13883
1724785200000|2024-08-27 19:00:00|51935|51930|51911|51893|51952|51930|51911|51884|9325
1724785500000|2024-08-27 19:05:00|51922|51894|51964|51939|51970|51954|51918|51894|12118
1724785800000|2024-08-27 19:10:00|51956|51938|51944|51920|51960|51939|51920|51903|19489
1724786100000|2024-08-27 19:15:00|51940|51915|51913|51892|51940|51926|51901|51891|13354
1724786400000|2024-08-27 19:20:00|51903|51893|51900|51896|51943|51916|51886|51871|11820
1724786700000|2024-08-27 19:25:00|51898|51893|51894|51887|51929|51909|51889|51881|11494
1724787000000|2024-08-27 19:30:00|51892|51885|51868|51855|51906|51893|51846|51826|13857
1724787300000|2024-08-27 19:35:00|51869|51851|51948|51922|51949|51922|51869|51851|12056
1724787600000|2024-08-27 19:40:00|51938|51920|51975|51958|51975|51968|51937|51920|18832
1724787900000|2024-08-27 19:45:00|51974|51963|51994|51975|52020|52004|51970|51953|22299
1724788200000|2024-08-27 19:50:00|51974|51961|51884|51875|51990|51979|51884|51875|48159
1724788500000|2024-08-27 19:55:00|51930|51873|51923|51906|51950|51931|51826|51821|156451
1724788800000|2024-08-27 20:00:00|51929|51900|51956|51913|51995|51953|51871|51840|569994
1724789100000|2024-08-27 20:05:00|51955|51917|51955|51917|51955|51918|51955|51911|1118
1724789400000|2024-08-27 20:10:00|51950|51911|51948|51924|51950|51924|51920|51910|2074
1724789700000|2024-08-27 20:15:00|51943|51926|51934|51911|51948|51930|51934|51910|1761
1724790000000|2024-08-27 20:20:00|51935|51912|51947|51912|51948|51912|51935|51912|515
1724790300000|2024-08-27 20:25:00|||||||||100
1724790600000|2024-08-27 20:30:00|51928|51916|51928|51910|51928|51916|51928|51910|417
1724790900000|2024-08-27 20:35:00|51929|51911|51947|51911|51950|51915|51911|51910|2676
1724791200000|2024-08-27 20:40:00|51946|51910|51947|51921|51948|51921|51920|51902|1654
1724791500000|2024-08-27 20:45:00|51945|51920|51929|51890|51947|51920|51888|51800|5322
1724791800000|2024-08-27 20:50:00|51928|51831|51911|51878|51928|51891|51894|51831|1032
1724792100000|2024-08-27 20:55:00|51910|51879|51939|51912|51939|51938|51910|51879|2382
1724792400000|2024-08-27 21:00:00|51940||51947||51949||51936||580
1724792700000|2024-08-27 21:05:00|51948|51880|51935|51920|51948|51920|51928|51880|628
1724793000000|2024-08-27 21:10:00||51911||51911||51911||51911|99
1724793300000|2024-08-27 21:15:00|51929|51920|51934|51901|51935|51920|51929|51880|990
1724793600000|2024-08-27 21:20:00|||||||||516
1724793900000|2024-08-27 21:25:00|51935|51915|51959|51915|51959|51923|51935|51915|495
1724794200000|2024-08-27 21:30:00|51926|51916|51957|51911|51959|51916|51926|51911|248
1724794500000|2024-08-27 21:35:00|||||||||20
1724794800000|2024-08-27 21:40:00||51900||51900||51900||51900|77
1724795100000|2024-08-27 21:45:00|51920||51949||51949||51920||241
1724795400000|2024-08-27 21:50:00|51920|51901|51949|51901|51949|51901|51920|51901|126
1724795700000|2024-08-27 21:55:00|51947|51900|51939|51900|51956|51900|51904|51900|169
1724796000000|2024-08-27 22:00:00|51956|51902|51959|51911|51959|51911|51956|51900|651
1724796300000|2024-08-27 22:05:00||51904||51900||51904||51900|4
1724796600000|2024-08-27 22:10:00|51956|51901|51900|51834|51999|51901|51896|51811|1411
1724796900000|2024-08-27 22:15:00|51999|51825|51900|51825|51999|51825|51900|51825|847
1724797200000|2024-08-27 22:20:00|51850|51812|51850|51800|51880|51812|51812|51800|1400
1724797500000|2024-08-27 22:25:00|51880|51825|51880|51801|51880|51825|51880|51800|155
1724797800000|2024-08-27 22:30:00|||||||||95
1724798100000|2024-08-27 22:35:00|||||||||174
1724798400000|2024-08-27 22:40:00|51850|51748|51900|51748|51900|51748|51850|51748|572
1724798700000|2024-08-27 22:45:00|51852|51749|51850|51748|51852|51749|51850|51748|32
1724799000000|2024-08-27 22:50:00|51849||51849||51849||51849||169
1724799300000|2024-08-27 22:55:00|||||||||252
1724799600000|2024-08-27 23:00:00|51843|51788|51843|51788|51843|51788|51843|51788|200
1724799900000|2024-08-27 23:05:00||51749||51779||51779||51749|78
1724800200000|2024-08-27 23:10:00||51787||51778||51787||51745|38
1724800500000|2024-08-27 23:15:00|51848|51780|51848|51780|51848|51781|51848|51780|317
1724800800000|2024-08-27 23:20:00|51839|51770|51848|51711|51848|51770|51837|51711|789
1724801100000|2024-08-27 23:25:00|51847|51805|51848|51710|51848|51805|51820|51710|1148
1724801400000|2024-08-27 23:30:00|51843||51843||51843||51843||157
1724801700000|2024-08-27 23:35:00|51840|51729|51840|51731|51840|51731|51840|51729|132
1724802000000|2024-08-27 23:40:00|51838|51730|51838|51730|51838|51732|51838|51730|413
1724802300000|2024-08-27 23:45:00|51818|51735|51818|51735|51818|51735|51818|51735|237
1724802600000|2024-08-27 23:50:00||51730||51735||51735||51730|1059
1724802900000|2024-08-27 23:55:00|51795|51740|51795|51775|51795|51775|51795|51730|319
1724832000000|2024-08-28 08:00:00|52128|51874|52076|52009|52128|52009|52000|51846|1248
1724832300000|2024-08-28 08:05:00|52079|52011|51950|51911|52079|52011|51950|51825|779
1724832600000|2024-08-28 08:10:00|51911|51914|51984|51876|52020|51921|51911|51872|494
1724832900000|2024-08-28 08:15:00|51987|51879|52020|51901|52020|51951|51986|51876|579
1724833200000|2024-08-28 08:20:00||51910||51911||51974||51901|153
1724833500000|2024-08-28 08:25:00|51999|51936|52007|51940|52020|51971|51999|51910|669
1724833800000|2024-08-28 08:30:00|52020|51955|52030|51960|52030|52001|52020|51940|972
1724834100000|2024-08-28 08:35:00|52029|51977|52030|51960|52060|52003|52028|51960|1000
1724834400000|2024-08-28 08:40:00|52036|51990|52047|52000|52100|52035|52036|51960|952
1724834700000|2024-08-28 08:45:00|52061|52002|52100|52004|52100|52038|52046|52000|67
1724835000000|2024-08-28 08:50:00|52099|52001|52100|52039|52100|52064|52095|52000|365
1724835300000|2024-08-28 08:55:00|52099|52036|52100|52035|52100|52050|52099|52020|384
1724835600000|2024-08-28 09:00:00|52127|52031|52116|52050|52127|52051|52110|52030|304
1724835900000|2024-08-28 09:05:00|52115|52038|52065|51991|52119|52038|52065|51900|341
1724836200000|2024-08-28 09:10:00||51982||51960||52020||51900|25
1724836500000|2024-08-28 09:15:00|52050|51954|52050|51962|52050|52013|52050|51932|132
1724836800000|2024-08-28 09:20:00|52065|51973|52065|51956|52065|51997|52014|51922|107
1724837100000|2024-08-28 09:25:00|52064|51959|52060|51997|52065|51997|52060|51940|146
1724837400000|2024-08-28 09:30:00|52065|51995|52065|51999|52065|52009|52065|51995|1
1724837700000|2024-08-28 09:35:00|52030|51996|52024|51956|52030|52009|52024|51938|9
1724838000000|2024-08-28 09:40:00|52017|51958|52017|51932|52017|51959|52015|51910|11
1724838300000|2024-08-28 09:45:00|52013|51934|52017|51941|52017|51946|51999|51928|0
1724838600000|2024-08-28 09:50:00|52014|51937|52013|51945|52017|51945|51999|51930|3
1724838900000|2024-08-28 09:55:00|52000|51946|52013|51945|52013|51949|52000|51939|103
1724839200000|2024-08-28 10:00:00|52017|51947|52065|51985|52065|52002|52017|51920|394
1724839500000|2024-08-28 10:05:00|52064|51981|52064|51940|52064|52042|52064|51901|129
1724839800000|2024-08-28 10:10:00|52061|51939|52058|51970|52064|51976|52049|51920|61
1724840100000|2024-08-28 10:15:00|52049|51967|52060|51964|52063|51969|52049|51939|2
1724840400000|2024-08-28 10:20:00|52064|51959|52049|51954|52064|52003|52045|51949|73
1724840700000|2024-08-28 10:25:00|52050|51952|52049|52000|52063|52000|52049|51945|59
1724841000000|2024-08-28 10:30:00|52061||52064||52064||52049||258
1724841300000|2024-08-28 10:35:00|52049||52044||52064||52034||45
1724841600000|2024-08-28 10:40:00|52035|51953|52034|51947|52044|51977|52034|51901|314
1724841900000|2024-08-28 10:45:00|52044|51948|52034|52000|52044|52000|52029|51935|37
1724842200000|2024-08-28 10:50:00|52035|52005|52029|52000|52044|52007|52029|52000|65
1724842500000|2024-08-28 10:55:00|||||||||229
1724842800000|2024-08-28 11:00:00|52023|51950|51930|51890|52065|51960|51930|51890|3262
1724843100000|2024-08-28 11:05:00|51919|51895|51999|51893|51999|51906|51909|51890|373
1724843400000|2024-08-28 11:10:00|51995|51895|51965|51940|51999|51960|51948|51890|876
1724843700000|2024-08-28 11:15:00|51966|51950|51966|51915|51966|51950|51915|51900|1331
1724844000000|2024-08-28 11:20:00||51917||51930||51930||51915|151
1724844300000|2024-08-28 11:25:00|51965|51915|51966|51915|51966|51930|51965|51915|177
1724844600000|2024-08-28 11:30:00|51965||51966||51966||51962||11
1724844900000|2024-08-28 11:35:00|||||||||27
1724845200000|2024-08-28 11:40:00|51965|51916|51966|51915|51966|51917|51965|51915|58
1724845500000|2024-08-28 11:45:00|51965||51949||51966||51944||38
1724845800000|2024-08-28 11:50:00|51944|51900|51863|51820|51966|51900|51850|51820|1422
1724846100000|2024-08-28 11:55:00|51880|51830|51849|51795|51880|51830|51840|51795|783
1724846400000|2024-08-28 12:00:00|51829|51701|51835|51715|51835|51723|51821|51701|640
1724846700000|2024-08-28 12:05:00|51834|51815|51834|51815|51834|51815|51834|51815|229
1724847000000|2024-08-28 12:10:00|51835|51801|51834|51770|51835|51815|51804|51701|782
1724847300000|2024-08-28 12:15:00|51835|51806|51875|51816|51900|51826|51835|51806|1283
1724847600000|2024-08-28 12:20:00||51821||51833||51837||51806|269
1724847900000|2024-08-28 12:25:00|51899|51852|51899|51852|51901|51852|51899|51852|81
1724848200000|2024-08-28 12:30:00|51900|51860|51966|51887|51966|51890|51900|51852|615
1724848500000|2024-08-28 12:35:00|51935|51877|51935|51895|51935|51895|51915|51877|62
1724848800000|2024-08-28 12:40:00|51920|51899|51935|51895|51935|51909|51920|51895|163
1724849100000|2024-08-28 12:45:00|||||||||32
1724849400000|2024-08-28 12:50:00|51926|51896|51935|51895|51935|51897|51926|51895|580
1724849700000|2024-08-28 12:55:00||51896||51900||51900||51895|427
1724850000000|2024-08-28 13:00:00|51922|51901|51935|51895|51935|51903|51922|51895|519
1724850300000|2024-08-28 13:05:00|51920|51853|51897|51801|51920|51857|51864|51751|2810
1724850600000|2024-08-28 13:10:00|51907|51803|51820|51743|51920|51820|51803|51730|1044
1724850900000|2024-08-28 13:15:00|51831|51750|51831|51780|51858|51780|51791|51743|1390
1724851200000|2024-08-28 13:20:00|51830|51808|51917|51780|51918|51840|51809|51780|961
1724851500000|2024-08-28 13:25:00|51918|51820|51800|51700|51948|51820|51755|51700|3132
1724851800000|2024-08-28 13:30:00|51805|51730|51759|51736|51878|51850|51715|51703|34690
1724852100000|2024-08-28 13:35:00|51774|51725|51675|51638|51820|51778|51655|51620|30992
1724852400000|2024-08-28 13:40:00|51676|51649|51685|51625|51828|51789|51676|51625|24006
1724852700000|2024-08-28 13:45:00|51678|51629|51664|51618|51678|51650|51568|51550|23948
1724853000000|2024-08-28 13:50:00|51650|51620|51611|51574|51683|51661|51500|51493|91224
1724853300000|2024-08-28 13:55:00|51610|51580|51627|51602|51650|51630|51559|51540|43778
1724853600000|2024-08-28 14:00:00|51617|51594|51528|51509|51617|51599|51501|51496|117836
1724853900000|2024-08-28 14:05:00|51512|51519|51542|51538|51555|51545|51498|51495|103882
1724854200000|2024-08-28 14:10:00|51541|51527|51695|51647|51749|51741|51516|51501|115524
1724854500000|2024-08-28 14:15:00|51688|51652|51928|51907|51928|51907|51656|51634|72588
1724854800000|2024-08-28 14:20:00|51923|51906|51976|51946|51990|51975|51876|51850|93062
1724855100000|2024-08-28 14:25:00|51973|51947|51916|51888|52117|52100|51891|51872|106782
1724855400000|2024-08-28 14:30:00|51928|51929|51693|51643|51948|51932|51693|51643|102915
1724855700000|2024-08-28 14:35:00|51711|51661|51746|51725|51829|51808|51628|51601|42496
1724856000000|2024-08-28 14:40:00|51753|51711|51750|51709|51782|51755|51705|51676|18369
1724856300000|2024-08-28 14:45:00|51748|51715|51620|51589|51748|51715|51566|51550|20200
1724856600000|2024-08-28 14:50:00|51625|51595|51720|51703|51750|51721|51565|51540|43930
1724856900000|2024-08-28 14:55:00|51730|51711|51649|51629|51730|51716|51624|51600|10390
1724857200000|2024-08-28 15:00:00|51648|51625|51470|51457|51648|51630|51425|51414|76703
1724857500000|2024-08-28 15:05:00|51478|51427|51550|51525|51596|51561|51456|51427|30140
1724857800000|2024-08-28 15:10:00|51524|51517|51398|51376|51532|51517|51333|51321|78255
1724858100000|2024-08-28 15:15:00|51390|51385|51425|51416|51459|51443|51350|51332|54003
1724858400000|2024-08-28 15:20:00|51418|51392|51503|51498|51525|51511|51399|51390|47113
1724858700000|2024-08-28 15:25:00|51506|51490|51492|51483|51525|51506|51487|51461|44186
1724859000000|2024-08-28 15:30:00|51483|51487|51486|51466|51514|51500|51419|51403|29363
1724859300000|2024-08-28 15:35:00|51478|51465|51484|51451|51536|51530|51454|51415|50139
1724859600000|2024-08-28 15:40:00|51471|51442|51537|51510|51547|51518|51446|51421|21200
1724859900000|2024-08-28 15:45:00|51540|51518|51568|51546|51583|51568|51521|51500|12946
1724860200000|2024-08-28 15:50:00|51564|51532|51595|51559|51670|51654|51564|51532|15204
1724860500000|2024-08-28 15:55:00|51575|51560|51593|51569|51618|51591|51548|51515|4705
1724860800000|2024-08-28 16:00:00|51581|51570|51667|51650|51685|51672|51575|51544|20573
1724861100000|2024-08-28 16:05:00|51666|51641|51643|51614|51667|51641|51624|51603|7556
1724861400000|2024-08-28 16:10:00|51640|51626|51600|51563|51643|51626|51570|51545|5353
1724861700000|2024-08-28 16:15:00|51597|51561|51586|51558|51597|51562|51509|51500|9109
1724862000000|2024-08-28 16:20:00|51585|51553|51510|51499|51590|51571|51438|51422|18694
1724862300000|2024-08-28 16:25:00|51505|51500|51567|51545|51578|51558|51505|51475|5465
1724862600000|2024-08-28 16:30:00|51552|51541|51658|51627|51660|51642|51552|51533|10818
1724862900000|2024-08-28 16:35:00|51635|51619|51621|51597|51663|51644|51607|51597|7948
1724863200000|2024-08-28 16:40:00|51619|51611|51641|51608|51641|51631|51598|51570|9136
1724863500000|2024-08-28 16:45:00|51635|51613|51549|51517|51635|51613|51543|51508|7877
1724863800000|2024-08-28 16:50:00|51530|51516|51566|51546|51586|51575|51508|51478|11313
1724864100000|2024-08-28 16:55:00|51580|51550|51578|51552|51582|51578|51561|51540|13066
1724864400000|2024-08-28 17:00:00|51565|51547|51555|51525|51628|51610|51541|51525|21414
1724864700000|2024-08-28 17:05:00|51566|51531|51620|51587|51630|51600|51561|51530|6211
1724865000000|2024-08-28 17:10:00|51618|51585|51529|51500|51628|51607|51508|51480|14550
1724865300000|2024-08-28 17:15:00|51538|51505|51531|51516|51561|51535|51512|51488|9422
1724865600000|2024-08-28 17:20:00|51547|51510|51550|51515|51574|51538|51526|51500|5036
1724865900000|2024-08-28 17:25:00|51555|51513|51554|51520|51574|51539|51531|51501|4232
1724866200000|2024-08-28 17:30:00|51553|51525|51577|51554|51580|51554|51544|51525|6831
1724866500000|2024-08-28 17:35:00|51580|51557|51550|51523|51590|51579|51530|51520|6082
1724866800000|2024-08-28 17:40:00|51546|51520|51507|51483|51553|51529|51499|51482|11345
1724867100000|2024-08-28 17:45:00|51519|51480|51535|51501|51536|51511|51485|51467|13298
1724867400000|2024-08-28 17:50:00|51530|51502|51480|51460|51530|51515|51464|51455|18813
1724867700000|2024-08-28 17:55:00|51467|51462|51353|51331|51480|51469|51323|51319|85438
1724868000000|2024-08-28 18:00:00|51372|51340|51451|51436|51480|51465|51258|51245|90723
1724868300000|2024-08-28 18:05:00|51457|51435|51526|51510|51545|51516|51445|51426|42465
1724868600000|2024-08-28 18:10:00|51530|51511|51491|51461|51530|51511|51491|51455|21056
1724868900000|2024-08-28 18:15:00|51500|51458|51508|51498|51514|51500|51461|51441|20141
1724869200000|2024-08-28 18:20:00|51504|51500|51509|51484|51550|51529|51500|51478|11340
1724869500000|2024-08-28 18:25:00|51503|51483|51501|51487|51520|51505|51495|51475|14911
1724869800000|2024-08-28 18:30:00|51510|51475|51520|51505|51520|51509|51453|51421|12019
1724870100000|2024-08-28 18:35:00|51524|51506|51531|51511|51546|51529|51503|51474|9362
1724870400000|2024-08-28 18:40:00|51523|51503|51508|51498|51540|51523|51497|51470|9145
1724870700000|2024-08-28 18:45:00|51512|51500|51511|51500|51523|51522|51500|51471|6582
1724871000000|2024-08-28 18:50:00|51512|51503|51678|51668|51684|51669|51512|51500|25330
1724871300000|2024-08-28 18:55:00|51684|51660|51818|51799|51821|51811|51665|51659|45280
1724871600000|2024-08-28 19:00:00|51821|51790|51852|51830|51898|51881|51809|51767|37166
1724871900000|2024-08-28 19:05:00|51847|51827|51751|51730|51847|51833|51708|51679|18746
1724872200000|2024-08-28 19:10:00|51745|51733|51752|51737|51799|51786|51737|51711|13813
1724872500000|2024-08-28 19:15:00|51760|51740|51812|51797|51819|51803|51752|51737|14499
1724872800000|2024-08-28 19:20:00|51814|51801|51803|51777|51848|51840|51775|51755|12575
1724873100000|2024-08-28 19:25:00|51802|51782|51849|51819|51849|51825|51761|51745|25240
1724873400000|2024-08-28 19:30:00|51845|51816|51850|51815|51880|51862|51792|51770|41155
1724873700000|2024-08-28 19:35:00|51842|51827|51778|51744|51850|51838|51758|51729|11514
1724874000000|2024-08-28 19:40:00|51781|51753|51840|51817|51848|51840|51781|51753|12340
1724874300000|2024-08-28 19:45:00|51842|51822|51833|51805|51900|51885|51807|51785|38009
1724874600000|2024-08-28 19:50:00|51843|51810|51800|51780|51926|51908|51780|51764|55925
1724874900000|2024-08-28 19:55:00|51796|51765|51700|51676|51796|51765|51650|51637|191534
1724875200000|2024-08-28 20:00:00|51692|51654|51604|51551|51840|51669|51567|51440|1039696
1724875500000|2024-08-28 20:05:00|51599|51562|51615|51605|51678|51616|51599|51551|2951
1724875800000|2024-08-28 20:10:00|51602|51551|51605|51400|51605|51605|51400|51320|3443
1724876100000|2024-08-28 20:15:00|51536|51500|51536|51400|51536|51500|51502|51400|3535
1724876400000|2024-08-28 20:20:00|51513|51417|51449|51288|51605|51536|51449|51288|5002
1724876700000|2024-08-28 20:25:00|51440|51359|51390|51300|51440|51399|51300|51268|10543
1724877000000|2024-08-28 20:30:00|51382|51320|51370|51309|51390|51329|51337|51300|1018
1724877300000|2024-08-28 20:35:00|51360|51341|51489|51425|51500|51427|51360|51309|4077
1724877600000|2024-08-28 20:40:00|51500|51426|51488|51441|51500|51493|51471|51402|5862
1724877900000|2024-08-28 20:45:00|51487|51403|51450|51406|51600|51502|51414|51403|5279
1724878200000|2024-08-28 20:50:00|51464|51420|51448|51415|51464|51425|51443|51406|3566
1724878500000|2024-08-28 20:55:00|51449|51429|51460|51436|51460|51436|51436|51415|3613
1724878800000|2024-08-28 21:00:00|51494|51440|51459|51430|51494|51440|51459|51430|1206
1724879100000|2024-08-28 21:05:00|51460|51436|51459|51429|51494|51436|51445|51415|5114
1724879400000|2024-08-28 21:10:00|51457|51415|51459|51415|51459|51450|51450|51415|3615
1724879700000|2024-08-28 21:15:00|51450|51416|51349|51300|51459|51418|51349|51300|12835
1724880000000|2024-08-28 21:20:00|51339|51288|51430|51249|51430|51288|51250|51248|13067
1724880300000|2024-08-28 21:25:00|51352|51281|51392|51248|51430|51350|51336|51245|2143
1724880600000|2024-08-28 21:30:00|51375||51370||51392||51332||948
1724880900000|2024-08-28 21:35:00||51350||51350||51350||51350|725
1724881200000|2024-08-28 21:40:00|51392|51317|51350|51265|51392|51323|51349|51265|1272
1724881500000|2024-08-28 21:45:00|51362|51309|51362|51265|51362|51335|51362|51265|723
1724881800000|2024-08-28 21:50:00|51335|51335|51392|51300|51392|51335|51310|51300|1810
1724882100000|2024-08-28 21:55:00|51350|51301|51392|51280|51392|51324|51350|51280|1953
1724882400000|2024-08-28 22:00:00|51360|51275|51400|51270|51425|51392|51270|51265|6254
1724882700000|2024-08-28 22:05:00|51350|51330|51400|51335|51400|51370|51350|51270|2849
1724883000000|2024-08-28 22:10:00|51380|51330|51380|51337|51380|51337|51380|51330|944
1724883300000|2024-08-28 22:15:00|51400|51380|51400|51340|51400|51380|51380|51337|1187
1724883600000|2024-08-28 22:20:00|51387|51375|51400|51330|51400|51375|51387|51330|1092
1724883900000|2024-08-28 22:25:00|||||||||296
1724884200000|2024-08-28 22:30:00|51350||51350||51350||51350||433
1724884500000|2024-08-28 22:35:00|51400|51290|51400|51290|51400|51290|51320|51290|1725
1724884800000|2024-08-28 22:40:00|51380|51311|51296|51248|51380|51311|51270|51248|1927
1724885100000|2024-08-28 22:45:00|51340|51250|51295|51170|51340|51250|51199|51170|4039
1724885400000|2024-08-28 22:50:00|51215|51201|51290|51200|51300|51204|51200|51170|1631
1724885700000|2024-08-28 22:55:00|51280||51300||51300||51280||153
1724886000000|2024-08-28 23:00:00|51240|51201|51300|51200|51300|51235|51240|51200|1597
1724886300000|2024-08-28 23:05:00|51240|51220|51200|51189|51250|51220|51200|51188|1553
1724886600000|2024-08-28 23:10:00|51240|51188|51250|51231|51250|51231|51240|51188|721
1724886900000|2024-08-28 23:15:00||51191||51200||51200||51191|302
1724887200000|2024-08-28 23:20:00|||||||||239
1724887500000|2024-08-28 23:25:00|51299|51206|51247|51202|51299|51230|51247|51200|1056
1724887800000|2024-08-28 23:30:00|51293|51230|51260|51214|51298|51247|51260|51202|992
1724888100000|2024-08-28 23:35:00|51293|51250|51299|51250|51299|51251|51293|51250|1089
1724888400000|2024-08-28 23:40:00|51275|51214|51275|51214|51275|51250|51250|51214|997
1724888700000|2024-08-28 23:45:00||51250||51214||51250||51214|662
1724889000000|2024-08-28 23:50:00||51225||51214||51230||51214|328
1724889300000|2024-08-28 23:55:00||51240||51215||51240||51215|343
1724918400000|2024-08-29 08:00:00|52019|51920|51892|51801|52037|51921|51840|51720|3182
1724918700000|2024-08-29 08:05:00|51890|51800|51816|51751|51921|51850|51799|51720|2549
1724919000000|2024-08-29 08:10:00|51814|51752|51920|51842|51921|51847|51813|51751|3010
1724919300000|2024-08-29 08:15:00|51921|51843|51900|51855|51921|51900|51899|51835|1914
1724919600000|2024-08-29 08:20:00|51899|51862|51874|51787|51900|51863|51868|51735|660
1724919900000|2024-08-29 08:25:00|51879|51790|51867|51800|51891|51801|51867|51776|319
1724920200000|2024-08-29 08:30:00|51868|51802|51801|51727|51868|51816|51801|51726|1668
1724920500000|2024-08-29 08:35:00|51800|51715|51814|51741|51815|51752|51786|51713|224
1724920800000|2024-08-29 08:40:00|51815|51738|51845|51771|51868|51780|51812|51736|1367
1724921100000|2024-08-29 08:45:00|51850|51786|51868|51792|51868|51802|51842|51771|338
1724921400000|2024-08-29 08:50:00|51867|51790|51867|51797|51868|51828|51862|51700|149
1724921700000|2024-08-29 08:55:00|51868|51793|51868|51806|51868|51831|51867|51779|428
1724922000000|2024-08-29 09:00:00|51867|51808|51924|51870|51998|51894|51867|51802|281
1724922300000|2024-08-29 09:05:00|51925|51871|51925|51882|51925|51891|51924|51870|311
1724922600000|2024-08-29 09:10:00||51883||51883||51889||51877|157
1724922900000|2024-08-29 09:15:00|51941|51886|51999|51958|52000|51959|51925|51870|2177
1724923200000|2024-08-29 09:20:00|52000|51959|52049|52000|52100|52009|52000|51927|2708
1724923500000|2024-08-29 09:25:00|52036|51990|52049|52010|52049|52010|52019|51961|1325
1724923800000|2024-08-29 09:30:00|52041|52011|51999|51929|52090|52016|51999|51920|444
1724924100000|2024-08-29 09:35:00|52007|51930|52049|51997|52049|51999|52005|51920|26
1724924400000|2024-08-29 09:40:00|52088|51998|52090|52064|52100|52064|52086|51994|660
1724924700000|2024-08-29 09:45:00|52100|52065|52068|52040|52100|52080|52063|52040|465
1724925000000|2024-08-29 09:50:00|52073|52042|52100|52040|52100|52077|52073|52040|388
1724925300000|2024-08-29 09:55:00|52099|52041|52099|52044|52100|52063|52099|52040|239
1724925600000|2024-08-29 10:00:00|52097|52049|52100|52050|52100|52066|52093|52040|110
1724925900000|2024-08-29 10:05:00|52098|52054|52098|52047|52100|52059|52074|52040|488
1724926200000|2024-08-29 10:10:00|52091|52042|52036|52000|52098|52043|52036|51972|495
1724926500000|2024-08-29 10:15:00|52032|51936|52004|51909|52036|51954|52001|51900|424
1724926800000|2024-08-29 10:20:00|52003|51907|52035|51974|52040|51977|51999|51907|154
1724927100000|2024-08-29 10:25:00|52034|51976|52019|51945|52035|51978|51993|51928|124
1724927400000|2024-08-29 10:30:00|52000|51946|51998|51900|52000|51969|51987|51900|1000
1724927700000|2024-08-29 10:35:00|51989|51902|51986|51900|52000|51912|51974|51900|130
1724928000000|2024-08-29 10:40:00|51984|51884|51950|51882|51989|51889|51949|51868|243
1724928300000|2024-08-29 10:45:00|51949|51883|52033|51930|52040|52000|51949|51883|2167
1724928600000|2024-08-29 10:50:00|52039|51926|52009|51920|52039|51951|52009|51906|760
1724928900000|2024-08-29 10:55:00|52012|51909|51950|51905|52032|51909|51944|51900|1081
1724929200000|2024-08-29 11:00:00|51941|51900|51790|51775|51961|51900|51775|51720|12752
1724929500000|2024-08-29 11:05:00|51797|51776|51823|51795|51883|51795|51797|51767|744
1724929800000|2024-08-29 11:10:00|51824|51805|51925|51900|51925|51900|51824|51795|3345
1724930100000|2024-08-29 11:15:00|51948|51906|51944|51900|51950|51906|51930|51900|1048
1724930400000|2024-08-29 11:20:00|51943|51886|51856|51801|51943|51900|51855|51781|2382
1724930700000|2024-08-29 11:25:00|51855|51825|51894|51829|51900|51836|51850|51801|412
1724931000000|2024-08-29 11:30:00|51892|51835|51860|51833|51943|51879|51860|51827|524
1724931300000|2024-08-29 11:35:00|51886|51829|51949|51900|51949|51902|51850|51806|1351
1724931600000|2024-08-29 11:40:00|51947|51901|51945|51867|51960|51922|51925|51865|312
1724931900000|2024-08-29 11:45:00|51906|51868|51971|51900|51995|51945|51906|51856|1789
1724932200000|2024-08-29 11:50:00|51974|51880|51938|51862|51974|51900|51900|51858|1174
1724932500000|2024-08-29 11:55:00|51939|51863|51976|51913|51994|51940|51937|51860|3213
1724932800000|2024-08-29 12:00:00|51940|51900|51994|51920|51994|51920|51905|51890|4103
1724933100000|2024-08-29 12:05:00|51995|51923|51976|51931|51995|51951|51947|51920|1050
1724933400000|2024-08-29 12:10:00|51950|51925|51995|51950|51995|51955|51945|51925|2362
1724933700000|2024-08-29 12:15:00|51994|51951|52061|51994|52070|52002|51994|51950|4428
1724934000000|2024-08-29 12:20:00|52048|52000|52038|52000|52058|52000|52037|52000|769
1724934300000|2024-08-29 12:25:00|52035|52041|52250|52200|52250|52200|52034|52002|6430
1724934600000|2024-08-29 12:30:00|52300|52210|52193|52125|52349|52235|52155|52122|4765
1724934900000|2024-08-29 12:35:00|52206|52131|52148|52088|52307|52149|52050|52000|4859
1724935200000|2024-08-29 12:40:00|52120|52086|51998|51900|52148|52086|51972|51900|6790
1724935500000|2024-08-29 12:45:00|52000|51905|52089|52010|52139|52010|51996|51902|4113
1724935800000|2024-08-29 12:50:00|52060|52012|52030|51968|52060|52014|52010|51958|2144
1724936100000|2024-08-29 12:55:00|52040|52006|52010|51958|52086|52010|51997|51958|1249
1724936400000|2024-08-29 13:00:00|52000|51986|52028|51980|52064|52000|52000|51958|1597
1724936700000|2024-08-29 13:05:00|52018|51967|52025|51966|52047|51980|51977|51958|2195
1724937000000|2024-08-29 13:10:00|52028|51964|52060|52020|52074|52020|52028|51958|1058
1724937300000|2024-08-29 13:15:00|52075|52060|52075|52002|52075|52060|52061|51998|993
1724937600000|2024-08-29 13:20:00|52090|52075|52139|52010|52139|52075|52060|52000|6184
1724937900000|2024-08-29 13:25:00|52012|51958|52040|51900|52127|51975|51944|51900|3429
1724938200000|2024-08-29 13:30:00|52020|51901|52303|52283|52322|52286|51854|51794|142251
1724938500000|2024-08-29 13:35:00|52299|52274|52271|52230|52550|52536|52215|52170|155120
1724938800000|2024-08-29 13:40:00|52290|52231|52228|52177|52449|52392|52154|52109|45216
1724939100000|2024-08-29 13:45:00|52227|52185|52650|52632|52677|52666|52226|52177|91648
1724939400000|2024-08-29 13:50:00|52660|52633|52418|52359|52675|52656|52313|52260|80490
1724939700000|2024-08-29 13:55:00|52426|52360|52579|52515|52600|52572|52398|52350|44789
1724940000000|2024-08-29 14:00:00|52580|52517|52527|52500|52720|52694|52500|52470|43802
1724940300000|2024-08-29 14:05:00|52526|52484|52228|52213|52527|52511|52228|52213|45009
1724940600000|2024-08-29 14:10:00|52229|52200|52338|52318|52350|52319|52213|52200|30626
1724940900000|2024-08-29 14:15:00|52350|52305|52162|52132|52400|52370|52092|52060|25961
1724941200000|2024-08-29 14:20:00|52163|52145|52185|52151|52200|52179|52037|52021|37801
1724941500000|2024-08-29 14:25:00|52184|52150|52251|52198|52298|52287|52149|52140|22938
1724941800000|2024-08-29 14:30:00|52260|52209|52294|52272|52363|52349|52244|52209|22802
1724942100000|2024-08-29 14:35:00|52300|52279|52369|52332|52405|52397|52298|52258|25291
1724942400000|2024-08-29 14:40:00|52378|52330|52514|52480|52525|52505|52314|52290|27332
1724942700000|2024-08-29 14:45:00|52507|52486|52593|52560|52595|52584|52486|52445|32651
1724943000000|2024-08-29 14:50:00|52590|52576|52511|52471|52600|52599|52446|52436|60247
1724943300000|2024-08-29 14:55:00|52513|52456|52396|52370|52521|52466|52352|52303|12895
1724943600000|2024-08-29 15:00:00|52400|52348|52395|52357|52433|52401|52345|52330|16805
1724943900000|2024-08-29 15:05:00|52386|52359|52429|52382|52441|52404|52328|52300|7952
1724944200000|2024-08-29 15:10:00|52402|52390|52497|52480|52497|52480|52400|52382|10620
1724944500000|2024-08-29 15:15:00|52496|52471|52403|52375|52574|52556|52362|52316|57618
1724944800000|2024-08-29 15:20:00|52405|52380|52424|52394|52424|52394|52336|52310|11061
1724945100000|2024-08-29 15:25:00|52426|52402|52460|52448|52482|52473|52426|52397|9482
1724945400000|2024-08-29 15:30:00|52472|52441|52479|52452|52487|52474|52450|52414|21790
1724945700000|2024-08-29 15:35:00|52466|52455|52538|52509|52538|52524|52446|52400|11614
1724946000000|2024-08-29 15:40:00|52524|52512|52442|52401|52538|52512|52426|52400|9564
1724946300000|2024-08-29 15:45:00|52454|52408|52488|52458|52488|52474|52430|52401|5229
1724946600000|2024-08-29 15:50:00|52471|52451|52450|52410|52471|52455|52411|52390|9804
1724946900000|2024-08-29 15:55:00|52449|52409|52510|52483|52520|52499|52439|52409|17771
1724947200000|2024-08-29 16:00:00|52484|52482|52536|52520|52577|52561|52484|52461|19810
1724947500000|2024-08-29 16:05:00|52549|52519|52601|52578|52625|52620|52549|52519|28589
1724947800000|2024-08-29 16:10:00|52599|52577|52643|52626|52659|52652|52589|52577|22794
1724948100000|2024-08-29 16:15:00|52642|52627|52514|52500|52661|52642|52510|52500|16800
1724948400000|2024-08-29 16:20:00|52522|52512|52577|52535|52600|52575|52499|52474|16451
1724948700000|2024-08-29 16:25:00|52565|52534|52493|52476|52565|52536|52486|52453|10603
1724949000000|2024-08-29 16:30:00|52480|52470|52495|52477|52495|52480|52448|52430|18723
1724949300000|2024-08-29 16:35:00|52497|52483|52479|52462|52500|52497|52458|52445|17993
1724949600000|2024-08-29 16:40:00|52471|52470|52485|52445|52523|52513|52471|52445|7734
1724949900000|2024-08-29 16:45:00|52466|52452|52425|52389|52499|52480|52401|52385|9919
1724950200000|2024-08-29 16:50:00|52416|52390|52385|52353|52425|52401|52330|52303|10228
1724950500000|2024-08-29 16:55:00|52386|52357|52404|52384|52404|52389|52370|52342|6447
1724950800000|2024-08-29 17:00:00|52395|52369|52360|52341|52404|52377|52334|52310|8039
1724951100000|2024-08-29 17:05:00|52365|52346|52293|52271|52393|52372|52279|52271|9798
1724951400000|2024-08-29 17:10:00|52291|52281|52234|52214|52299|52282|52180|52160|11430
1724951700000|2024-08-29 17:15:00|52231|52218|52231|52198|52285|52268|52216|52185|5619
1724952000000|2024-08-29 17:20:00|52227|52199|52275|52240|52280|52275|52218|52198|8070
1724952300000|2024-08-29 17:25:00|52274|52244|52259|52232|52313|52299|52246|52231|8058
1724952600000|2024-08-29 17:30:00|52254|52233|52235|52209|52263|52254|52230|52209|6843
1724952900000|2024-08-29 17:35:00|52229|52210|52200|52160|52260|52247|52199|52160|14451
1724953200000|2024-08-29 17:40:00|52188|52155|52166|52132|52191|52174|52139|52110|7860
1724953500000|2024-08-29 17:45:00|52165|52134|52018|51993|52165|52136|52003|51985|43633
1724953800000|2024-08-29 17:50:00|52032|52000|52180|52151|52180|52151|52016|52000|32512
1724954100000|2024-08-29 17:55:00|52166|52150|52186|52152|52191|52174|52139|52111|20983
1724954400000|2024-08-29 18:00:00|52175|52131|52093|52065|52186|52131|52059|52030|14427
1724954700000|2024-08-29 18:05:00|52096|52090|52050|52023|52120|52090|52014|51986|16235
1724955000000|2024-08-29 18:10:00|52049|52004|52033|52015|52049|52025|51980|51956|18566
1724955300000|2024-08-29 18:15:00|52022|52021|51982|51956|52022|52021|51977|51956|16410
1724955600000|2024-08-29 18:20:00|51978|51950|52049|52030|52050|52030|51975|51950|10342
1724955900000|2024-08-29 18:25:00|52050|52034|51902|51880|52059|52045|51836|51812|48518
1724956200000|2024-08-29 18:30:00|51879|51871|51820|51764|51925|51907|51761|51749|64453
1724956500000|2024-08-29 18:35:00|51810|51771|51754|51706|51860|51846|51672|51650|38236
1724956800000|2024-08-29 18:40:00|51742|51718|51700|51669|51820|51789|51588|51555|30164
1724957100000|2024-08-29 18:45:00|51690|51667|51769|51731|51785|51753|51604|51583|31673
1724957400000|2024-08-29 18:50:00|51761|51720|51793|51768|51817|51785|51614|51580|26943
1724957700000|2024-08-29 18:55:00|51800|51775|51785|51759|51860|51819|51740|51718|18440
1724958000000|2024-08-29 19:00:00|51778|51758|51726|51695|51800|51774|51683|51650|23201
1724958300000|2024-08-29 19:05:00|51733|51687|51726|51699|51799|51770|51695|51670|20513
1724958600000|2024-08-29 19:10:00|51743|51700|51710|51673|51747|51710|51647|51621|29354
1724958900000|2024-08-29 19:15:00|51713|51675|51726|51694|51866|51843|51689|51660|27759
1724959200000|2024-08-29 19:20:00|51728|51703|51805|51775|51805|51797|51716|51691|11511
1724959500000|2024-08-29 19:25:00|51815|51781|51803|51765|51890|51879|51774|51750|30120
1724959800000|2024-08-29 19:30:00|51802|51764|51831|51800|51876|51861|51767|51735|37341
1724960100000|2024-08-29 19:35:00|51821|51795|51866|51835|51977|51932|51804|51775|33985
1724960400000|2024-08-29 19:40:00|51862|51841|51803|51775|51898|51884|51783|51766|30030
1724960700000|2024-08-29 19:45:00|51808|51787|51812|51792|51915|51896|51789|51768|39063
1724961000000|2024-08-29 19:50:00|51792|51782|51746|51720|51883|51871|51724|51701|83053
1724961300000|2024-08-29 19:55:00|51754|51751|51849|51820|51876|51851|51737|51720|161579
1724961600000|2024-08-29 20:00:00|51848|51813|51860|51835|52000|51875|51848|51813|725040
1724961900000|2024-08-29 20:05:00|51900|51836|51919|51899|51920|51899|51900|51836|982
1724962200000|2024-08-29 20:10:00|51920|51900|51935|51900|52000|51900|51920|51900|1322
1724962500000|2024-08-29 20:15:00|51911|51899|51934|51901|51999|51901|51898|51824|2383
1724962800000|2024-08-29 20:20:00|51933||51930||51933||51930||149
1724963100000|2024-08-29 20:25:00|51925|51902|51919|51902|51925|51902|51910|51902|383
1724963400000|2024-08-29 20:30:00|51925||51925||51925||51925||262
1724963700000|2024-08-29 20:35:00|51934||51935||51935||51934||452
1724964000000|2024-08-29 20:40:00|51934|51930|51934|51916|51935|51930|51934|51902|605
1724964300000|2024-08-29 20:45:00|51935|51921|51935|51935|51935|51935|51935|51920|426
1724964600000|2024-08-29 20:50:00|51985|51924|51985|51924|51985|51924|51985|51924|795
1724964900000|2024-08-29 20:55:00|51995|51937|51977|51942|51995|51963|51963|51937|1306
1724965200000|2024-08-29 21:00:00|||||||||130
1724965500000|2024-08-29 21:05:00|||||||||263
1724965800000|2024-08-29 21:10:00|51969|51944|52000|51942|52000|51944|51969|51942|975
1724966100000|2024-08-29 21:15:00|51998||51998||51998||51998||26
1724966400000|2024-08-29 21:20:00|51980|51949|51960|51949|51980|51949|51960|51949|181
1724966700000|2024-08-29 21:25:00|51974|51950|51993|51936|51995|51955|51974|51936|356
1724967000000|2024-08-29 21:30:00|||||||||26
1724967300000|2024-08-29 21:35:00|||||||||45
1724967600000|2024-08-29 21:40:00|51980|51870|51977|51872|51980|51872|51964|51870|609
1724967900000|2024-08-29 21:45:00|51900|51852|51978|51855|51978|51888|51900|51852|306
1724968200000|2024-08-29 21:50:00|51936|51888|51935|51889|51936|51889|51935|51886|18
1724968500000|2024-08-29 21:55:00|51936|51900|51900|51887|51980|51900|51900|51887|319
1724968800000|2024-08-29 22:00:00|51887|51850|51978|51855|51980|51900|51887|51850|2585
1724969100000|2024-08-29 22:05:00|51976|51856|51939|51822|51976|51856|51850|51822|2083
1724969400000|2024-08-29 22:10:00||51831||51834||51841||51831|111
1724969700000|2024-08-29 22:15:00||51863||51860||51863||51860|313
1724970000000|2024-08-29 22:20:00|51920|51862|51890|51860|51920|51862|51890|51860|126
1724970300000|2024-08-29 22:25:00|51887||51990||51990||51887||100
1724970600000|2024-08-29 22:30:00|||||||||9
1724970900000|2024-08-29 22:35:00|51969|51900|51967|51870|51969|51900|51967|51870|57
1724971200000|2024-08-29 22:40:00|51960||51960||51960||51960||106
1724971500000|2024-08-29 22:45:00|||||||||51
1724971800000|2024-08-29 22:50:00|||||||||56
1724972100000|2024-08-29 22:55:00|51929|51882|51929|51882|51929|51882|51929|51882|23
1724972400000|2024-08-29 23:00:00|51930|51881|51930|51891|51930|51891|51930|51881|115
1724972700000|2024-08-29 23:05:00|||||||||86
1724973000000|2024-08-29 23:10:00|||||||||88
1724973300000|2024-08-29 23:15:00||51901||51901||51901||51901|37
1724973600000|2024-08-29 23:20:00|||||||||75
1724973900000|2024-08-29 23:25:00|51978||51948||51978||51948||48
1724974200000|2024-08-29 23:30:00|51905||51905||51905||51905||194
1724974500000|2024-08-29 23:35:00|51900|51891|51900|51834|51900|51891|51900|51834|609
1724974800000|2024-08-29 23:40:00|||||||||113
1724975100000|2024-08-29 23:45:00|51905|51851|51905|51851|51905|51851|51905|51851|149
1724975400000|2024-08-29 23:50:00|||||||||175
1724975700000|2024-08-29 23:55:00|51890|51834|51905|51850|51905|51860|51864|51834|1073
1725004800000|2024-08-30 08:00:00|52250|52082|52118|52006|52250|52147|52098|52000|1056
1725005100000|2024-08-30 08:05:00|52117|52007|52100|52037|52117|52050|52099|52000|224
1725005400000|2024-08-30 08:10:00|52080|52039|52070|52017|52080|52047|52054|52000|813
1725005700000|2024-08-30 08:15:00|52073|52019|52109|52039|52109|52088|52068|52015|686
1725006000000|2024-08-30 08:20:00||52042||52100||52100||52035|472
1725006300000|2024-08-30 08:25:00|52129|52105|52147|52110|52171|52112|52127|52100|160
1725006600000|2024-08-30 08:30:00|52172|52109|52129|52100|52218|52131|52129|52100|502
1725006900000|2024-08-30 08:35:00|52178|52101|52150|52112|52178|52124|52148|52100|194
1725007200000|2024-08-30 08:40:00|52148|52113|52200|52115|52215|52156|52143|52106|243
1725007500000|2024-08-30 08:45:00|52210|52106|52169|52110|52216|52125|52169|52100|90
1725007800000|2024-08-30 08:50:00||52110||52105||52126||52099|0
1725008100000|2024-08-30 08:55:00||52099||52106||52112||52099|0
1725008400000|2024-08-30 09:00:00|52164|52099|52180|52113|52188|52134|52161|52099|0
1725008700000|2024-08-30 09:05:00|52179|52112|52188|52109|52200|52114|52168|52099|0
1725009000000|2024-08-30 09:10:00|52199|52110|52200|52115|52200|52115|52197|52103|0
1724659200000|2024-08-26 08:00:00|52950|52768|52917|52856|52950|52861|52861|52768|710
1724659500000|2024-08-26 08:05:00|52949|52853|53070|53000|53099|53008|52917|52833|1804
1724659800000|2024-08-26 08:10:00|53067|53050|53018|52905|53070|53050|53018|52905|2123
1724660100000|2024-08-26 08:15:00|53019|52919|53019|52905|53019|53000|52999|52904|1818
1724660400000|2024-08-26 08:20:00|53017|52906|52999|52904|53017|52935|52998|52904|7
1724660700000|2024-08-26 08:25:00|52995|52910|52999|52907|52999|52924|52989|52904|375
1724661000000|2024-08-26 08:30:00|52998|52913|53016|52960|53017|52960|52970|52904|202
1724661300000|2024-08-26 08:35:00|53015|52968|53039|52960|53047|52993|53000|52960|523
1724661600000|2024-08-26 08:40:00|53034|52971|53011|52960|53040|52976|52987|52960|174
1724661900000|2024-08-26 08:45:00|53014|52962|53026|52961|53039|52982|53014|52960|264
1724662200000|2024-08-26 08:50:00|53028|52962|53018|52972|53028|52972|53010|52960|178
1724662500000|2024-08-26 08:55:00|53038|52974|53040|53026|53040|53026|53038|52960|366
1724662800000|2024-08-26 09:00:00|53039|53001|53040|52979|53040|53001|53039|52974|428
1724663100000|2024-08-26 09:05:00|53039|52977|53040|52974|53040|53010|53032|52960|238
1724663400000|2024-08-26 09:10:00|53035|52975|53000|52961|53040|52978|53000|52961|26
1724663700000|2024-08-26 09:15:00|53021|52963|53038|52961|53039|52982|53021|52961|263
1724664000000|2024-08-26 09:20:00|53039|52960|53039|52961|53039|52963|53035|52960|151
1724664300000|2024-08-26 09:25:00|53038|52963|53019|52962|53039|52967|53019|52960|21
1724664600000|2024-08-26 09:30:00|53039|52961|53039|52960|53039|52964|53019|52960|141
1724664900000|2024-08-26 09:35:00|53020|52961|53039|52962|53039|52965|53019|52960|21
1724665200000|2024-08-26 09:40:00|53038|52960|53039|52960|53039|52963|53037|52960|11
1724665500000|2024-08-26 09:45:00|53000|52961|53000|52960|53000|52961|53000|52960|63
1724665800000|2024-08-26 09:50:00|52999||53000||53000||52999||11
1724666100000|2024-08-26 09:55:00|53019|52962|53000|52960|53019|52962|53000|52960|22
1724666400000|2024-08-26 10:00:00|||||||||3
1724666700000|2024-08-26 10:05:00||52962||52960||52967||52960|27
1724667000000|2024-08-26 10:10:00|52980||53000||53000||52980||436
1724667300000|2024-08-26 10:15:00|52970|52962|53000|52968|53000|52968|52970|52962|267
1724667600000|2024-08-26 10:20:00|52984|52965|52984|52960|52999|52970|52984|52960|191
1724667900000|2024-08-26 10:25:00|52999|52961|53000|52960|53000|52966|52999|52960|220
1724668200000|2024-08-26 10:30:00|52999|52919|52984|52904|53000|52920|52944|52904|543
1724668500000|2024-08-26 10:35:00|52959|52856|52895|52850|52973|52882|52895|52850|1702
1724668800000|2024-08-26 10:40:00|52893|52835|52849|52800|52895|52835|52849|52800|438
1724669100000|2024-08-26 10:45:00|52844|52825|52799|52768|52866|52825|52799|52768|1490
1724669400000|2024-08-26 10:50:00|52800|52714|52650|52600|52800|52743|52650|52600|2804
1724669700000|2024-08-26 10:55:00|52640|52604|52666|52600|52666|52606|52633|52600|1001
1724670000000|2024-08-26 11:00:00|52679|52611|52568|52532|52682|52626|52565|52525|6639
1724670300000|2024-08-26 11:05:00|52575|52525|52568|52503|52575|52529|52479|52444|5817
1724670600000|2024-08-26 11:10:00|52599|52499|52654|52590|52658|52593|52599|52499|1658
1724670900000|2024-08-26 11:15:00|52658|52600|52600|52568|52658|52624|52600|52568|2601
1724671200000|2024-08-26 11:20:00|52590|52569|52568|52530|52590|52574|52568|52530|3177
1724671500000|2024-08-26 11:25:00|52540|52511|52515|52454|52553|52514|52450|52444|5724
1724671800000|2024-08-26 11:30:00|52500|52453|52548|52505|52550|52514|52500|52453|706
1724672100000|2024-08-26 11:35:00|52535|52508|52499|52459|52535|52508|52475|52452|2386
1724672400000|2024-08-26 11:40:00|52493|52470|52495|52450|52499|52475|52458|52450|1911
1724672700000|2024-08-26 11:45:00|52478|52444|52450|52404|52495|52450|52409|52350|4503
1724673000000|2024-08-26 11:50:00|52463|52411|52600|52538|52600|52550|52450|52403|2058
1724673300000|2024-08-26 11:55:00|52596|52539|52572|52525|52600|52539|52560|52501|409
1724673600000|2024-08-26 12:00:00|52570|52501|52500|52455|52572|52501|52491|52425|2460
1724673900000|2024-08-26 12:05:00|52499|52458|52560|52483|52572|52504|52499|52457|1390
1724674200000|2024-08-26 12:10:00|52520|52480|52558|52505|52560|52505|52515|52459|2097
1724674500000|2024-08-26 12:15:00|52549|52506|52568|52550|52568|52550|52546|52506|2844
1724674800000|2024-08-26 12:20:00|52572|52570|52599|52550|52600|52580|52572|52550|3002
1724675100000|2024-08-26 12:25:00|52570|52558|52564|52506|52570|52558|52564|52505|1787
1724675400000|2024-08-26 12:30:00|52557|52525|52585|52542|52589|52549|52557|52525|1019
1724675700000|2024-08-26 12:35:00|52580|52541|52555|52500|52580|52541|52514|52500|2849
1724676000000|2024-08-26 12:40:00|52535|52480|52487|52455|52535|52480|52472|52455|6513
1724676300000|2024-08-26 12:45:00|52486|52465|52556|52501|52556|52525|52486|52455|1657
1724676600000|2024-08-26 12:50:00|52567|52510|52585|52531|52585|52531|52551|52510|305
1724676900000|2024-08-26 12:55:00|52574|52532|52585|52531|52585|52550|52566|52531|702
1724677200000|2024-08-26 13:00:00|52583|52532|52583|52550|52583|52551|52583|52531|743
1724677500000|2024-08-26 13:05:00|52585|52553|52650|52612|52650|52625|52585|52551|2658
1724677800000|2024-08-26 13:10:00|52699|52614|52699|52632|52719|52694|52676|52600|9636
1724678100000|2024-08-26 13:15:00|52698|52633|52700|52689|52740|52691|52644|52600|4747
1724678400000|2024-08-26 13:20:00|52695|52678|52680|52644|52740|52686|52680|52644|4801
1724678700000|2024-08-26 13:25:00|52677|52657|52760|52750|52775|52750|52677|52644|4905
1724679000000|2024-08-26 13:30:00|52751|52731|52709|52673|52843|52789|52411|52389|167307
1724679300000|2024-08-26 13:35:00|52711|52684|52497|52475|52714|52684|52460|52420|68291
1724679600000|2024-08-26 13:40:00|52496|52470|52172|52138|52497|52470|52062|52024|161619
1724679900000|2024-08-26 13:45:00|52171|52148|52157|52121|52250|52218|51979|51966|113161
1724680200000|2024-08-26 13:50:00|52175|52133|52213|52170|52245|52236|52102|52069|72298
1724680500000|2024-08-26 13:55:00|52225|52173|52249|52216|52270|52252|52151|52120|37089
1724680800000|2024-08-26 14:00:00|52250|52217|52097|52080|52263|52219|52084|52062|43543
1724681100000|2024-08-26 14:05:00|52096|52077|51841|51825|52160|52135|51836|51825|89095
1724681400000|2024-08-26 14:10:00|51840|51826|51923|51888|51947|51921|51800|51785|100962
1724681700000|2024-08-26 14:15:00|51889|51881|51789|51763|51906|51881|51761|51755|72138
1724682000000|2024-08-26 14:20:00|51802|51784|51838|51821|51896|51887|51799|51763|43862
1724682300000|2024-08-26 14:25:00|51843|51815|51734|51726|51880|51865|51725|51716|62159
1724682600000|2024-08-26 14:30:00|51727|51716|51600|51580|51800|51784|51578|51566|71721
1724682900000|2024-08-26 14:35:00|51598|51567|51532|51514|51658|51637|51501|51492|74243
1724683200000|2024-08-26 14:40:00|51531|51510|51573|51552|51662|51649|51518|51502|41804
1724683500000|2024-08-26 14:45:00|51564|51560|51689|51652|51698|51672|51559|51550|46488
1724683800000|2024-08-26 14:50:00|51680|51670|51747|51714|51750|51738|51663|51634|43299
1724684100000|2024-08-26 14:55:00|51739|51716|52032|52007|52050|52035|51739|51714|103761
1724684400000|2024-08-26 15:00:00|52027|52010|51987|51969|52037|52022|51981|51960|41846
1724684700000|2024-08-26 15:05:00|51981|51960|51995|51961|51999|51969|51881|51864|33335
1724685000000|2024-08-26 15:10:00|51999|51972|52014|51988|52036|52020|51942|51924|21562
1724685300000|2024-08-26 15:15:00|52011|51991|52073|52059|52090|52059|51942|51928|26975
1724685600000|2024-08-26 15:20:00|52088|52060|52199|52192|52211|52200|52063|52046|28453
1724685900000|2024-08-26 15:25:00|52198|52191|52062|52044|52198|52191|52050|52035|20905
1724686200000|2024-08-26 15:30:00|52060|52042|52070|52050|52080|52060|52030|52018|11003
1724686500000|2024-08-26 15:35:00|52064|52046|52075|52046|52099|52079|52032|52018|11229
1724686800000|2024-08-26 15:40:00|52074|52050|52110|52084|52149|52130|52059|52020|12954
1724687100000|2024-08-26 15:45:00|52109|52075|52151|52135|52157|52141|52053|52031|10889
1724687400000|2024-08-26 15:50:00|52155|52131|52038|52010|52157|52150|52000|51990|13120
1724687700000|2024-08-26 15:55:00|52012|51992|52011|51992|52056|52024|51950|51933|15432
1724688000000|2024-08-26 16:00:00|52006|51988|52019|52008|52020|52008|51958|51945|10993
1724688300000|2024-08-26 16:05:00|52009|51988|51935|51924|52019|52004|51922|51912|14823
1724688600000|2024-08-26 16:10:00|51925|51912|51971|51944|52000|51985|51912|51900|8233
1724688900000|2024-08-26 16:15:00|51972|51970|52039|52013|52039|52021|51961|51944|13430
1724689200000|2024-08-26 16:20:00|52041|52016|52066|52053|52096|52071|52036|52016|9951
1724689500000|2024-08-26 16:25:00|52069|52060|52146|52119|52171|52148|52053|52039|18573
1724689800000|2024-08-26 16:30:00|52150|52116|52188|52172|52197|52185|52150|52116|17453
1724690100000|2024-08-26 16:35:00|52181|52170|52190|52170|52224|52220|52172|52147|19242
1724690400000|2024-08-26 16:40:00|52188|52176|52197|52185|52198|52193|52150|52141|12827
1724690700000|2024-08-26 16:45:00|52198|52186|52235|52216|52247|52235|52196|52185|19929
1724691000000|2024-08-26 16:50:00|52229|52218|52155|52126|52247|52235|52140|52118|13180
1724691300000|2024-08-26 16:55:00|52158|52133|52116|52088|52158|52133|52093|52081|9351
1724691600000|2024-08-26 17:00:00|52119|52096|52181|52149|52181|52151|52087|52073|10789
1724691900000|2024-08-26 17:05:00|52178|52146|52110|52101|52178|52146|52108|52085|7429
1724692200000|2024-08-26 17:10:00|52135|52095|52131|52113|52135|52125|52078|52050|16455
1724692500000|2024-08-26 17:15:00|52136|52127|52092|52063|52167|52131|52092|52063|5803
1724692800000|2024-08-26 17:20:00|52111|52066|52150|52129|52159|52133|52110|52063|4341
1724693100000|2024-08-26 17:25:00|52151|52130|52108|52070|52190|52170|52085|52070|11657
1724693400000|2024-08-26 17:30:00|52090|52085|52100|52080|52110|52094|52081|52068|5171
1724693700000|2024-08-26 17:35:00|52098|52088|51960|51923|52098|52088|51940|51911|14052
1724694000000|2024-08-26 17:40:00|51962|51922|52000|51965|52004|51986|51962|51922|6076
1724694300000|2024-08-26 17:45:00|51995|51975|51921|51896|51995|51975|51899|51871|12782
1724694600000|2024-08-26 17:50:00|51911|51893|51919|51896|51921|51904|51880|51871|6963
1724694900000|2024-08-26 17:55:00|51909|51886|51925|51905|51931|51915|51880|51865|9824
1724695200000|2024-08-26 18:00:00|51909|51901|51915|51880|51968|51943|51897|51880|12253
1724695500000|2024-08-26 18:05:00|51917|51895|51915|51908|51938|51911|51905|51882|4788
1724695800000|2024-08-26 18:10:00|51922|51915|51986|51939|51987|51939|51915|51903|11145
1724696100000|2024-08-26 18:15:00|51983|51950|51964|51940|51983|51950|51930|51917|4792
1724696400000|2024-08-26 18:20:00|51955|51945|52026|51994|52032|52019|51955|51945|12849
1724696700000|2024-08-26 18:25:00|52012|52011|52017|51986|52048|52024|52007|51985|8895
1724697000000|2024-08-26 18:30:00|52026|51990|52040|52017|52044|52020|52019|51990|5205
1724697300000|2024-08-26 18:35:00|52036|52010|52077|52050|52115|52088|52036|52010|11986
1724697600000|2024-08-26 18:40:00|52087|52055|52111|52092|52149|52121|52087|52055|18015
1724697900000|2024-08-26 18:45:00|52117|52081|52058|52041|52117|52094|52043|52037|5559
1724698200000|2024-08-26 18:50:00|52054|52040|52030|52001|52072|52047|52016|52000|9594
1724698500000|2024-08-26 18:55:00|52015|52012|52049|52030|52076|52056|52015|52000|11436
1724698800000|2024-08-26 19:00:00|52046|52031|52083|52050|52125|52103|52039|52030|10171
1724699100000|2024-08-26 19:05:00|52075|52057|52040|52019|52083|52071|52026|52017|10919
1724699400000|2024-08-26 19:10:00|52041|52022|52074|52040|52074|52059|52041|52021|8447
1724699700000|2024-08-26 19:15:00|52070|52036|52043|52016|52070|52048|52018|52007|9778
1724700000000|2024-08-26 19:20:00|52041|52020|52035|52020|52069|52047|52030|52017|13081
1724700300000|2024-08-26 19:25:00|52036|52019|52017|51993|52085|52065|52001|51982|18537
1724700600000|2024-08-26 19:30:00|52011|51987|52072|52050|52078|52061|51994|51959|26823
1724700900000|2024-08-26 19:35:00|52068|52051|51975|51955|52068|52055|51951|51927|27470
1724701200000|2024-08-26 19:40:00|51973|51960|51943|51918|52000|51986|51926|51910|30010
1724701500000|2024-08-26 19:45:00|51946|51922|51968|51938|52013|52002|51946|51921|40744
1724701800000|2024-08-26 19:50:00|51972|51975|52025|52004|52096|52080|51972|51938|61054
1724702100000|2024-08-26 19:55:00|52030|52003|52117|52104|52139|52122|51958|51946|226897
1724702400000|2024-08-26 20:00:00|52123|52100|52114|52112|52139|52120|52107|52010|1109150
1724702700000|2024-08-26 20:05:00|52113|52016|52095|52012|52113|52021|52094|52010|1060
1724703000000|2024-08-26 20:10:00|52100|52056|52094|52020|52100|52056|52059|52012|1659
1724703300000|2024-08-26 20:15:00|52095|52025|52095|52041|52095|52041|52094|52025|250
1724703600000|2024-08-26 20:20:00|52060|52045|52095|52058|52095|52058|52060|52045|504
1724703900000|2024-08-26 20:25:00|52093|52065|52094|52050|52095|52070|52090|52050|409
1724704200000|2024-08-26 20:30:00|52100|52032|52065|52020|52100|52032|52065|52020|571
1724704500000|2024-08-26 20:35:00|52079|52040|52079|52040|52079|52040|52079|52040|24
1724704800000|2024-08-26 20:40:00|52075|52020|52074|52020|52075|52020|52074|52020|332
1724705100000|2024-08-26 20:45:00|52057|51960|52078|51921|52079|51960|52047|51920|1730
1724705400000|2024-08-26 20:50:00|52008|51922|52008|51922|52008|51922|52008|51922|177
1724705700000|2024-08-26 20:55:00|52049||52085||52085||52038||857
1724706000000|2024-08-26 21:00:00|52040|51921|52000|51921|52040|51921|52000|51921|188
1724706300000|2024-08-26 21:05:00|52070|51949|52070|51968|52070|51968|51970|51948|58
1724706600000|2024-08-26 21:10:00|||||||||43
1724706900000|2024-08-26 21:15:00|52000|51970|52070|51975|52070|51977|52000|51970|925
1724707200000|2024-08-26 21:20:00||51986||51985||51986||51985|148
1724707500000|2024-08-26 21:25:00|||||||||21
1724707800000|2024-08-26 21:30:00|52050|52010|52050|52010|52050|52010|52050|52010|26
1724708100000|2024-08-26 21:35:00|52025||52025||52025||52025||63
1724708400000|2024-08-26 21:40:00|||||||||128
1724708700000|2024-08-26 21:45:00||52001||52001||52001||52001|122
1724709000000|2024-08-26 21:50:00||52000||52000||52001||52000|302
1724709300000|2024-08-26 21:55:00|||||||||17
1724709600000|2024-08-26 22:00:00|52050|52001|52050|52002|52050|52003|52050|52001|480
1724709900000|2024-08-26 22:05:00|52048|52001|52049|51906|52050|52005|52048|51906|1588
1724710200000|2024-08-26 22:10:00|52050|51900|52050|51912|52050|51923|52047|51900|453
1724710500000|2024-08-26 22:15:00|52049|51935|52050|51935|52050|51935|52049|51935|53
1724710800000|2024-08-26 22:20:00|||||||||2
1724711100000|2024-08-26 22:25:00|||||||||162
1724711400000|2024-08-26 22:30:00|52036|51936|51970|51901|52038|51936|51970|51900|482
1724711700000|2024-08-26 22:35:00||51900||51902||51903||51900|353
1724712000000|2024-08-26 22:40:00|||||||||65
1724712300000|2024-08-26 22:45:00|51967|51908|51967|51908|51967|51908|51967|51908|280
1724712600000|2024-08-26 22:50:00|||||||||100
1724712900000|2024-08-26 22:55:00|51950||51950||51950||51950||110
1724713200000|2024-08-26 23:00:00|51949|51910|51950|51913|51950|51920|51949|51908|908
1724713500000|2024-08-26 23:05:00|51959|51915|51959|51915|51959|51916|51959|51915|242
1724713800000|2024-08-26 23:10:00|51930|51916|51959|51920|51959|51920|51930|51913|446
1724714100000|2024-08-26 23:15:00|51965|51921|51987|51931|51995|51931|51965|51921|379
1724714400000|2024-08-26 23:20:00|51995|51930|52050|52000|52050|52000|51995|51930|750
1724714700000|2024-08-26 23:25:00|52030||52030||52030||52030||644
1724715000000|2024-08-26 23:30:00|52050||52050||52050||52047||244
1724715300000|2024-08-26 23:35:00|52049||52049||52049||52049||125
1724715600000|2024-08-26 23:40:00|||||||||269
1724715900000|2024-08-26 23:45:00|||||||||74
1724716200000|2024-08-26 23:50:00|52040||52040||52040||52040||263
1724716500000|2024-08-26 23:55:00||52020||52001||52020||52001|577
1724745600000|2024-08-27 08:00:00|52166|52042|52228|52140|52277|52140|52099|52042|1813
1724745900000|2024-08-27 08:05:00|52242|52148|52249|52134|52277|52159|52226|52066|607
1724746200000|2024-08-27 08:10:00|52254|52143|52315|52230|52398|52230|52245|52130|390
1724746500000|2024-08-27 08:15:00|52323||52328||52341||52290||127
1724746800000|2024-08-27 08:20:00|52313|52250|52298|52244|52328|52263|52250|52230|468
1724747100000|2024-08-27 08:25:00|52321|52240|52320|52283|52377|52286|52312|52240|834
1724747400000|2024-08-27 08:30:00||52284||52280||52288||52280|272
1724747700000|2024-08-27 08:35:00||52300||52300||52300||52300|351
1724748000000|2024-08-27 08:40:00|52312|52280|52320|52280|52320|52280|52312|52280|842
1724748300000|2024-08-27 08:45:00|||||||||105
1724748600000|2024-08-27 08:50:00|52319|52267|52296|52178|52319|52267|52269|52174|427
1724748900000|2024-08-27 08:55:00|52294|52177|52290|52178|52302|52179|52264|52170|41
1724749200000|2024-08-27 09:00:00|52292|52179|52200|52134|52302|52183|52200|52134|706
1724749500000|2024-08-27 09:05:00||52135||52124||52142||52101|196
1724749800000|2024-08-27 09:10:00|52258|52150|52256|52200|52258|52200|52233|52150|437
1724750100000|2024-08-27 09:15:00|52260|52201|52251|52200|52260|52201|52247|52200|80
1724750400000|2024-08-27 09:20:00|52253|52201|52302|52239|52320|52284|52246|52200|1284
1724750700000|2024-08-27 09:25:00|52304|52204|52305|52230|52306|52241|52297|52202|1
1724751000000|2024-08-27 09:30:00|52308|52207|52251|52200|52308|52236|52247|52200|209
1724751300000|2024-08-27 09:35:00|52250|52202|52300|52200|52304|52206|52250|52200|109
1724751600000|2024-08-27 09:40:00|52299|52202|52272|52201|52302|52202|52265|52200|5
1724751900000|2024-08-27 09:45:00|52278|52200|52258|52200|52280|52201|52256|52200|35
1724752200000|2024-08-27 09:50:00|52261||52266||52276||52260||4
1724752500000|2024-08-27 09:55:00|52274|52202|52294|52200|52296|52202|52262|52200|100
1724752800000|2024-08-27 10:00:00|52296|52202|52292|52202|52300|52202|52282|52202|25
1724753100000|2024-08-27 10:05:00|52293|52200|52285|52200|52320|52202|52247|52200|1744
1724753400000|2024-08-27 10:10:00|52284|52080|52214|52114|52320|52142|52211|52080|1561
1724753700000|2024-08-27 10:15:00|52210|52103|52187|52122|52218|52134|52179|52103|273
1724754000000|2024-08-27 10:20:00|52190|52125|52186|52122|52199|52125|52171|52101|297
1724754300000|2024-08-27 10:25:00|52185|52145|52118|52080|52284|52146|52118|52080|972
1724754600000|2024-08-27 10:30:00|52147|52081|52129|52080|52147|52101|52129|52080|144
1724754900000|2024-08-27 10:35:00|52103||52103||52103||52103||258
1724755200000|2024-08-27 10:40:00|52100|52066|52103|52067|52103|52069|52100|52066|162
1724755500000|2024-08-27 10:45:00|52102|52068|52103|52066|52103|52072|52102|52066|385
1724755800000|2024-08-27 10:50:00|52102|52058|52097|52013|52103|52058|52082|52001|295
1724756100000|2024-08-27 10:55:00|52054|52011|52054|52015|52054|52019|52054|52006|64
1724756400000|2024-08-27 11:00:00|52046|52020|52049|51991|52063|52020|51992|51955|2665
1724756700000|2024-08-27 11:05:00|52047|51990|52070|51998|52103|52040|52040|51976|972
1724757000000|2024-08-27 11:10:00||52000||51956||52026||51955|338
1724757300000|2024-08-27 11:15:00||51955||51984||52014||51955|59
1724757600000|2024-08-27 11:20:00|52069|51987|52069|52027|52069|52036|52069|51987|21
1724757900000|2024-08-27 11:25:00|52065|52026|52065|52035|52098|52035|52065|52003|214
1724758200000|2024-08-27 11:30:00|52075|52036|52147|52085|52147|52103|52075|52035|1341
1724758500000|2024-08-27 11:35:00|52146|52074|52121|52100|52147|52105|52105|52060|673
1724758800000|2024-08-27 11:40:00|52147|52101|52147|52105|52147|52105|52147|52100|200
1724759100000|2024-08-27 11:45:00||52104||52105||52106||52104|459
1724759400000|2024-08-27 11:50:00|52146||52147||52147||52146||129
1724759700000|2024-08-27 11:55:00|52145|52100|52145|52100|52145|52100|52145|52100|601
1724760000000|2024-08-27 12:00:00|52147|52101|52146|52027|52147|52101|52099|52020|967
1724760300000|2024-08-27 12:05:00|52079|52051|52050|52014|52079|52051|52050|52014|292
1724760600000|2024-08-27 12:10:00||52001||51982||52014||51960|287
1724760900000|2024-08-27 12:15:00||52021||51986||52021||51955|539
1724761200000|2024-08-27 12:20:00|52040|51982|51999|51952|52050|51990|51999|51952|993
1724761500000|2024-08-27 12:25:00|51997|51966|52050|51973|52100|51986|51997|51957|673
1724761800000|2024-08-27 12:30:00|52043|51971|52043|51986|52043|52006|52036|51971|201
1724762100000|2024-08-27 12:35:00|52028|51987|51952|51912|52028|51987|51945|51912|2442
1724762400000|2024-08-27 12:40:00|51993|51915|51982|51922|51993|51937|51927|51912|544
1724762700000|2024-08-27 12:45:00|51966|51912|51914|51847|51983|51912|51908|51820|1421
1724763000000|2024-08-27 12:50:00|51906|51840|51925|51848|51950|51902|51879|51820|2069
1724763300000|2024-08-27 12:55:00|51912|51866|51849|51800|51950|51885|51815|51800|3972
1724763600000|2024-08-27 13:00:00|51810|51801|51819|51701|51950|51845|51757|51666|2533
1724763900000|2024-08-27 13:05:00|51798|51700|51827|51776|51827|51797|51778|51676|1773
1724764200000|2024-08-27 13:10:00|51826|51783|51600|51547|51827|51783|51574|51536|16614
1724764500000|2024-08-27 13:15:00|51619|51575|51600|51579|51690|51645|51600|51547|2950
1724764800000|2024-08-27 13:20:00|51640|51573|51715|51602|51715|51609|51510|51437|10378
1724765100000|2024-08-27 13:25:00|51579|51575|51898|51820|51898|51889|51570|51526|13492
1724765400000|2024-08-27 13:30:00|51901|51840|51729|51677|51940|51908|51729|51671|54629
1724765700000|2024-08-27 13:35:00|51720|51676|51688|51650|51904|51859|51622|51600|62970
1724766000000|2024-08-27 13:40:00|51695|51657|51699|51680|51724|51706|51550|51530|46239
1724766300000|2024-08-27 13:45:00|51700|51681|51898|51880|51898|51880|51659|51629|54894
1724766600000|2024-08-27 13:50:00|51900|51882|51974|51942|52040|52015|51886|51876|57400
1724766900000|2024-08-27 13:55:00|51975|51951|51935|51900|52034|52019|51920|51900|26938
1724767200000|2024-08-27 14:00:00|51944|51929|52092|52057|52120|52099|51934|51900|32371
1724767500000|2024-08-27 14:05:00|52100|52060|52145|52122|52213|52199|52070|52056|32764
1724767800000|2024-08-27 14:10:00|52130|52123|52121|52095|52200|52166|52086|52073|26011
1724768100000|2024-08-27 14:15:00|52125|52098|52066|52019|52186|52154|52024|52004|16212
1724768400000|2024-08-27 14:20:00|52064|52039|52172|52124|52187|52152|52031|52006|20785
1724768700000|2024-08-27 14:25:00|52186|52130|52300|52265|52300|52291|52175|52130|37099
1724769000000|2024-08-27 14:30:00|52299|52256|52270|52242|52369|52351|52252|52242|27526
1724769300000|2024-08-27 14:35:00|52269|52250|52254|52225|52295|52281|52218|52201|20689
1724769600000|2024-08-27 14:40:00|52242|52241|52230|52218|52290|52273|52230|52215|12160
1724769900000|2024-08-27 14:45:00|52236|52235|52211|52188|52254|52236|52183|52166|15389
1724770200000|2024-08-27 14:50:00|52210|52189|52270|52260|52336|52303|52169|52150|31818
1724770500000|2024-08-27 14:55:00|52286|52274|52306|52286|52336|52325|52251|52240|26879
1724770800000|2024-08-27 15:00:00|52318|52305|52272|52244|52410|52395|52252|52230|33056
1724771100000|2024-08-27 15:05:00|52265|52246|52242|52216|52288|52263|52199|52176|13341
1724771400000|2024-08-27 15:10:00|52251|52226|52243|52205|52275|52260|52205|52181|10615
1724771700000|2024-08-27 15:15:00|52242|52206|52184|52149|52280|52243|52126|52100|17511
1724772000000|2024-08-27 15:20:00|52188|52153|52160|52131|52198|52174|52141|52116|13363
1724772300000|2024-08-27 15:25:00|52172|52126|52118|52103|52181|52180|52118|52100|10084
1724772600000|2024-08-27 15:30:00|52101|52100|52022|51991|52130|52106|52006|51978|27317
1724772900000|2024-08-27 15:35:00|52027|52002|52037|52000|52082|52051|52027|52000|11092
1724773200000|2024-08-27 15:40:00|52020|52003|52037|52010|52068|52047|51965|51945|16647
1724773500000|2024-08-27 15:45:00|52035|52001|52092|52063|52100|52079|52015|51990|10315
1724773800000|2024-08-27 15:50:00|52089|52069|51990|51966|52092|52069|51950|51936|20183
1724774100000|2024-08-27 15:55:00|51989|51936|52079|52052|52100|52071|51951|51927|14758
1724774400000|2024-08-27 16:00:00|52073|52055|52093|52069|52099|52081|52052|52026|5598
1724774700000|2024-08-27 16:05:00|52091|52062|52065|52045|52114|52103|52065|52041|21006
1724775000000|2024-08-27 16:10:00|52069|52050|52189|52158|52195|52158|52068|52041|6528
1724775300000|2024-08-27 16:15:00|52180|52180|52170|52150|52212|52198|52150|52140|9577
1724775600000|2024-08-27 16:20:00|52179|52168|52163|52131|52191|52168|52136|52125|4428
1724775900000|2024-08-27 16:25:00|52174|52160|52160|52145|52180|52160|52129|52107|4528
1724776200000|2024-08-27 16:30:00|52149|52142|52148|52124|52188|52167|52136|52111|7517
1724776500000|2024-08-27 16:35:00|52134|52117|52112|52084|52152|52147|52101|52082|11978
1724776800000|2024-08-27 16:40:00|52100|52086|52029|52000|52112|52099|51990|51973|15006
1724777100000|2024-08-27 16:45:00|52021|51989|52070|52042|52074|52052|52015|51989|12294
1724777400000|2024-08-27 16:50:00|52089|52045|52099|52078|52127|52099|52083|52045|5286
1724777700000|2024-08-27 16:55:00|52079|52075|52059|52021|52098|52079|52049|52015|11218
1724778000000|2024-08-27 17:00:00|52049|52022|52007|51990|52049|52032|52007|51985|13946
1724778300000|2024-08-27 17:05:00|52000|51991|52022|51993|52036|52022|51982|51968|23646
1724778600000|2024-08-27 17:10:00|52028|51996|52000|51980|52052|52041|52000|51980|9408
1724778900000|2024-08-27 17:15:00|51991|51983|52010|51994|52015|51996|51980|51969|8607
1724779200000|2024-08-27 17:20:00|52002|51992|52000|51987|52033|52024|52000|51983|5706
1724779500000|2024-08-27 17:25:00|51998|51988|52050|52021|52052|52043|51998|51988|7305
1724779800000|2024-08-27 17:30:00|52053|52023|52082|52061|52107|52100|52053|52023|14091
1724780100000|2024-08-27 17:35:00|52085|52062|52079|52040|52100|52084|52039|52012|7273
1724780400000|2024-08-27 17:40:00|52067|52035|52068|52039|52079|52059|52020|51990|6674
1724780700000|2024-08-27 17:45:00|52050|52050|52022|51986|52051|52050|52009|51986|10538
1724781000000|2024-08-27 17:50:00|52025|52001|52060|52043|52088|52064|52025|52001|7171
1724781300000|2024-08-27 17:55:00|52051|52035|52067|52047|52080|52064|52037|52019|8743
1724781600000|2024-08-27 18:00:00|52075|52037|52098|52069|52098|52077|52063|52037|12408
1724781900000|2024-08-27 18:05:00|52094|52070|52027|52009|52094|52071|52027|52009|5713
1724782200000|2024-08-27 18:10:00|52024|52007|51997|51971|52024|52007|51969|51954|13885
1724782500000|2024-08-27 18:15:00|51999|51983|51999|51974|52000|51983|51949|51927|7962
1724782800000|2024-08-27 18:20:00|51998|51969|51946|51921|51999|51979|51937|51912|9128
1724783100000|2024-08-27 18:25:00|51944|51912|51980|51960|51987|51969|51942|51912|6747
1724783400000|2024-08-27 18:30:00|51965|51959|51941|51929|51988|51974|51932|51920|7741
1724783700000|2024-08-27 18:35:00|51947|51930|51969|51941|51969|51952|51931|51919|9128
1724784000000|2024-08-27 18:40:00|51966|51942|51980|51958|51983|51969|51964|51942|5405
1724784300000|2024-08-27 18:45:00|51978|51953|51937|51920|51980|51959|51921|51919|6408
1724784600000|2024-08-27 18:50:00|51924|51918|51907|51897|51931|51918|51898|51888|17180
1724784900000|2024-08-27 18:55:00|51909|51890|51940|51918|51940|51924|51877|51860|13883
1724785200000|2024-08-27 19:00:00|51935|51930|51911|51893|51952|51930|51911|51884|9325
1724785500000|2024-08-27 19:05:00|51922|51894|51964|51939|51970|51954|51918|51894|12118
1724785800000|2024-08-27 19:10:00|51956|51938|51944|51920|51960|51939|51920|51903|19489
1724786100000|2024-08-27 19:15:00|51940|51915|51913|51892|51940|51926|51901|51891|13354
1724786400000|2024-08-27 19:20:00|51903|51893|51900|51896|51943|51916|51886|51871|11820
1724786700000|2024-08-27 19:25:00|51898|51893|51894|51887|51929|51909|51889|51881|11494
1724787000000|2024-08-27 19:30:00|51892|51885|51868|51855|51906|51893|51846|51826|13857
1724787300000|2024-08-27 19:35:00|51869|51851|51948|51922|51949|51922|51869|51851|12056
1724787600000|2024-08-27 19:40:00|51938|51920|51975|51958|51975|51968|51937|51920|18832
1724787900000|2024-08-27 19:45:00|51974|51963|51994|51975|52020|52004|51970|51953|22299
1724788200000|2024-08-27 19:50:00|51974|51961|51884|51875|51990|51979|51884|51875|48159
1724788500000|2024-08-27 19:55:00|51930|51873|51923|51906|51950|51931|51826|51821|156451
1724788800000|2024-08-27 20:00:00|51929|51900|51956|51913|51995|51953|51871|51840|569994
1724789100000|2024-08-27 20:05:00|51955|51917|51955|51917|51955|51918|51955|51911|1118
1724789400000|2024-08-27 20:10:00|51950|51911|51948|51924|51950|51924|51920|51910|2074
1724789700000|2024-08-27 20:15:00|51943|51926|51934|51911|51948|51930|51934|51910|1761
1724790000000|2024-08-27 20:20:00|51935|51912|51947|51912|51948|51912|51935|51912|515
1724790300000|2024-08-27 20:25:00|||||||||100
1724790600000|2024-08-27 20:30:00|51928|51916|51928|51910|51928|51916|51928|51910|417
1724790900000|2024-08-27 20:35:00|51929|51911|51947|51911|51950|51915|51911|51910|2676
1724791200000|2024-08-27 20:40:00|51946|51910|51947|51921|51948|51921|51920|51902|1654
1724791500000|2024-08-27 20:45:00|51945|51920|51929|51890|51947|51920|51888|51800|5322
1724791800000|2024-08-27 20:50:00|51928|51831|51911|51878|51928|51891|51894|51831|1032
1724792100000|2024-08-27 20:55:00|51910|51879|51939|51912|51939|51938|51910|51879|2382
1724792400000|2024-08-27 21:00:00|51940||51947||51949||51936||580
1724792700000|2024-08-27 21:05:00|51948|51880|51935|51920|51948|51920|51928|51880|628
1724793000000|2024-08-27 21:10:00||51911||51911||51911||51911|99
1724793300000|2024-08-27 21:15:00|51929|51920|51934|51901|51935|51920|51929|51880|990
1724793600000|2024-08-27 21:20:00|||||||||516
1724793900000|2024-08-27 21:25:00|51935|51915|51959|51915|51959|51923|51935|51915|495
1724794200000|2024-08-27 21:30:00|51926|51916|51957|51911|51959|51916|51926|51911|248
1724794500000|2024-08-27 21:35:00|||||||||20
1724794800000|2024-08-27 21:40:00||51900||51900||51900||51900|77
1724795100000|2024-08-27 21:45:00|51920||51949||51949||51920||241
1724795400000|2024-08-27 21:50:00|51920|51901|51949|51901|51949|51901|51920|51901|126
1724795700000|2024-08-27 21:55:00|51947|51900|51939|51900|51956|51900|51904|51900|169
1724796000000|2024-08-27 22:00:00|51956|51902|51959|51911|51959|51911|51956|51900|651
1724796300000|2024-08-27 22:05:00||51904||51900||51904||51900|4
1724796600000|2024-08-27 22:10:00|51956|51901|51900|51834|51999|51901|51896|51811|1411
1724796900000|2024-08-27 22:15:00|51999|51825|51900|51825|51999|51825|51900|51825|847
1724797200000|2024-08-27 22:20:00|51850|51812|51850|51800|51880|51812|51812|51800|1400
1724797500000|2024-08-27 22:25:00|51880|51825|51880|51801|51880|51825|51880|51800|155
1724797800000|2024-08-27 22:30:00|||||||||95
1724798100000|2024-08-27 22:35:00|||||||||174
1724798400000|2024-08-27 22:40:00|51850|51748|51900|51748|51900|51748|51850|51748|572
1724798700000|2024-08-27 22:45:00|51852|51749|51850|51748|51852|51749|51850|51748|32
1724799000000|2024-08-27 22:50:00|51849||51849||51849||51849||169
1724799300000|2024-08-27 22:55:00|||||||||252
1724799600000|2024-08-27 23:00:00|51843|51788|51843|51788|51843|51788|51843|51788|200
1724799900000|2024-08-27 23:05:00||51749||51779||51779||51749|78
1724800200000|2024-08-27 23:10:00||51787||51778||51787||51745|38
1724800500000|2024-08-27 23:15:00|51848|51780|51848|51780|51848|51781|51848|51780|317
1724800800000|2024-08-27 23:20:00|51839|51770|51848|51711|51848|51770|51837|51711|789
1724801100000|2024-08-27 23:25:00|51847|51805|51848|51710|51848|51805|51820|51710|1148
1724801400000|2024-08-27 23:30:00|51843||51843||51843||51843||157
1724801700000|2024-08-27 23:35:00|51840|51729|51840|51731|51840|51731|51840|51729|132
1724802000000|2024-08-27 23:40:00|51838|51730|51838|51730|51838|51732|51838|51730|413
1724802300000|2024-08-27 23:45:00|51818|51735|51818|51735|51818|51735|51818|51735|237
1724802600000|2024-08-27 23:50:00||51730||51735||51735||51730|1059
1724802900000|2024-08-27 23:55:00|51795|51740|51795|51775|51795|51775|51795|51730|319
1724832000000|2024-08-28 08:00:00|52128|51874|52076|52009|52128|52009|52000|51846|1248
1724832300000|2024-08-28 08:05:00|52079|52011|51950|51911|52079|52011|51950|51825|779
1724832600000|2024-08-28 08:10:00|51911|51914|51984|51876|52020|51921|51911|51872|494
1724832900000|2024-08-28 08:15:00|51987|51879|52020|51901|52020|51951|51986|51876|579
1724833200000|2024-08-28 08:20:00||51910||51911||51974||51901|153
1724833500000|2024-08-28 08:25:00|51999|51936|52007|51940|52020|51971|51999|51910|669
1724833800000|2024-08-28 08:30:00|52020|51955|52030|51960|52030|52001|52020|51940|972
1724834100000|2024-08-28 08:35:00|52029|51977|52030|51960|52060|52003|52028|51960|1000
1724834400000|2024-08-28 08:40:00|52036|51990|52047|52000|52100|52035|52036|51960|952
1724834700000|2024-08-28 08:45:00|52061|52002|52100|52004|52100|52038|52046|52000|67
1724835000000|2024-08-28 08:50:00|52099|52001|52100|52039|52100|52064|52095|52000|365
1724835300000|2024-08-28 08:55:00|52099|52036|52100|52035|52100|52050|52099|52020|384
1724835600000|2024-08-28 09:00:00|52127|52031|52116|52050|52127|52051|52110|52030|304
1724835900000|2024-08-28 09:05:00|52115|52038|52065|51991|52119|52038|52065|51900|341
1724836200000|2024-08-28 09:10:00||51982||51960||52020||51900|25
1724836500000|2024-08-28 09:15:00|52050|51954|52050|51962|52050|52013|52050|51932|132
1724836800000|2024-08-28 09:20:00|52065|51973|52065|51956|52065|51997|52014|51922|107
1724837100000|2024-08-28 09:25:00|52064|51959|52060|51997|52065|51997|52060|51940|146
1724837400000|2024-08-28 09:30:00|52065|51995|52065|51999|52065|52009|52065|51995|1
1724837700000|2024-08-28 09:35:00|52030|51996|52024|51956|52030|52009|52024|51938|9
1724838000000|2024-08-28 09:40:00|52017|51958|52017|51932|52017|51959|52015|51910|11
1724838300000|2024-08-28 09:45:00|52013|51934|52017|51941|52017|51946|51999|51928|0
1724838600000|2024-08-28 09:50:00|52014|51937|52013|51945|52017|51945|51999|51930|3
1724838900000|2024-08-28 09:55:00|52000|51946|52013|51945|52013|51949|52000|51939|103
1724839200000|2024-08-28 10:00:00|52017|51947|52065|51985|52065|52002|52017|51920|394
1724839500000|2024-08-28 10:05:00|52064|51981|52064|51940|52064|52042|52064|51901|129
1724839800000|2024-08-28 10:10:00|52061|51939|52058|51970|52064|51976|52049|51920|61
1724840100000|2024-08-28 10:15:00|52049|51967|52060|51964|52063|51969|52049|51939|2
1724840400000|2024-08-28 10:20:00|52064|51959|52049|51954|52064|52003|52045|51949|73
1724840700000|2024-08-28 10:25:00|52050|51952|52049|52000|52063|52000|52049|51945|59
1724841000000|2024-08-28 10:30:00|52061||52064||52064||52049||258
1724841300000|2024-08-28 10:35:00|52049||52044||52064||52034||45
1724841600000|2024-08-28 10:40:00|52035|51953|52034|51947|52044|51977|52034|51901|314
1724841900000|2024-08-28 10:45:00|52044|51948|52034|52000|52044|52000|52029|51935|37
1724842200000|2024-08-28 10:50:00|52035|52005|52029|52000|52044|52007|52029|52000|65
1724842500000|2024-08-28 10:55:00|||||||||229
1724842800000|2024-08-28 11:00:00|52023|51950|51930|51890|52065|51960|51930|51890|3262
1724843100000|2024-08-28 11:05:00|51919|51895|51999|51893|51999|51906|51909|51890|373
1724843400000|2024-08-28 11:10:00|51995|51895|51965|51940|51999|51960|51948|51890|876
1724843700000|2024-08-28 11:15:00|51966|51950|51966|51915|51966|51950|51915|51900|1331
1724844000000|2024-08-28 11:20:00||51917||51930||51930||51915|151
1724844300000|2024-08-28 11:25:00|51965|51915|51966|51915|51966|51930|51965|51915|177
1724844600000|2024-08-28 11:30:00|51965||51966||51966||51962||11
1724844900000|2024-08-28 11:35:00|||||||||27
1724845200000|2024-08-28 11:40:00|51965|51916|51966|51915|51966|51917|51965|51915|58
1724845500000|2024-08-28 11:45:00|51965||51949||51966||51944||38
1724845800000|2024-08-28 11:50:00|51944|51900|51863|51820|51966|51900|51850|51820|1422
1724846100000|2024-08-28 11:55:00|51880|51830|51849|51795|51880|51830|51840|51795|783
1724846400000|2024-08-28 12:00:00|51829|51701|51835|51715|51835|51723|51821|51701|640
1724846700000|2024-08-28 12:05:00|51834|51815|51834|51815|51834|51815|51834|51815|229
1724847000000|2024-08-28 12:10:00|51835|51801|51834|51770|51835|51815|51804|51701|782
1724847300000|2024-08-28 12:15:00|51835|51806|51875|51816|51900|51826|51835|51806|1283
1724847600000|2024-08-28 12:20:00||51821||51833||51837||51806|269
1724847900000|2024-08-28 12:25:00|51899|51852|51899|51852|51901|51852|51899|51852|81
1724848200000|2024-08-28 12:30:00|51900|51860|51966|51887|51966|51890|51900|51852|615
1724848500000|2024-08-28 12:35:00|51935|51877|51935|51895|51935|51895|51915|51877|62
1724848800000|2024-08-28 12:40:00|51920|51899|51935|51895|51935|51909|51920|51895|163
1724849100000|2024-08-28 12:45:00|||||||||32
1724849400000|2024-08-28 12:50:00|51926|51896|51935|51895|51935|51897|51926|51895|580
1724849700000|2024-08-28 12:55:00||51896||51900||51900||51895|427
1724850000000|2024-08-28 13:00:00|51922|51901|51935|51895|51935|51903|51922|51895|519
1724850300000|2024-08-28 13:05:00|51920|51853|51897|51801|51920|51857|51864|51751|2810
1724850600000|2024-08-28 13:10:00|51907|51803|51820|51743|51920|51820|51803|51730|1044
1724850900000|2024-08-28 13:15:00|51831|51750|51831|51780|51858|51780|51791|51743|1390
1724851200000|2024-08-28 13:20:00|51830|51808|51917|51780|51918|51840|51809|51780|961
1724851500000|2024-08-28 13:25:00|51918|51820|51800|51700|51948|51820|51755|51700|3132
1724851800000|2024-08-28 13:30:00|51805|51730|51759|51736|51878|51850|51715|51703|34690
1724852100000|2024-08-28 13:35:00|51774|51725|51675|51638|51820|51778|51655|51620|30992
1724852400000|2024-08-28 13:40:00|51676|51649|51685|51625|51828|51789|51676|51625|24006
1724852700000|2024-08-28 13:45:00|51678|51629|51664|51618|51678|51650|51568|51550|23948
1724853000000|2024-08-28 13:50:00|51650|51620|51611|51574|51683|51661|51500|51493|91224
1724853300000|2024-08-28 13:55:00|51610|51580|51627|51602|51650|51630|51559|51540|43778
1724853600000|2024-08-28 14:00:00|51617|51594|51528|51509|51617|51599|51501|51496|117836
1724853900000|2024-08-28 14:05:00|51512|51519|51542|51538|51555|51545|51498|51495|103882
1724854200000|2024-08-28 14:10:00|51541|51527|51695|51647|51749|51741|51516|51501|115524
1724854500000|2024-08-28 14:15:00|51688|51652|51928|51907|51928|51907|51656|51634|72588
1724854800000|2024-08-28 14:20:00|51923|51906|51976|51946|51990|51975|51876|51850|93062
1724855100000|2024-08-28 14:25:00|51973|51947|51916|51888|52117|52100|51891|51872|106782
1724855400000|2024-08-28 14:30:00|51928|51929|51693|51643|51948|51932|51693|51643|102915
1724855700000|2024-08-28 14:35:00|51711|51661|51746|51725|51829|51808|51628|51601|42496
1724856000000|2024-08-28 14:40:00|51753|51711|51750|51709|51782|51755|51705|51676|18369
1724856300000|2024-08-28 14:45:00|51748|51715|51620|51589|51748|51715|51566|51550|20200
1724856600000|2024-08-28 14:50:00|51625|51595|51720|51703|51750|51721|51565|51540|43930
1724856900000|2024-08-28 14:55:00|51730|51711|51649|51629|51730|51716|51624|51600|10390
1724857200000|2024-08-28 15:00:00|51648|51625|51470|51457|51648|51630|51425|51414|76703
1724857500000|2024-08-28 15:05:00|51478|51427|51550|51525|51596|51561|51456|51427|30140
1724857800000|2024-08-28 15:10:00|51524|51517|51398|51376|51532|51517|51333|51321|78255
1724858100000|2024-08-28 15:15:00|51390|51385|51425|51416|51459|51443|51350|51332|54003
1724858400000|2024-08-28 15:20:00|51418|51392|51503|51498|51525|51511|51399|51390|47113
1724858700000|2024-08-28 15:25:00|51506|51490|51492|51483|51525|51506|51487|51461|44186
1724859000000|2024-08-28 15:30:00|51483|51487|51486|51466|51514|51500|51419|51403|29363
1724859300000|2024-08-28 15:35:00|51478|51465|51484|51451|51536|51530|51454|51415|50139
1724859600000|2024-08-28 15:40:00|51471|51442|51537|51510|51547|51518|51446|51421|21200
1724859900000|2024-08-28 15:45:00|51540|51518|51568|51546|51583|51568|51521|51500|12946
1724860200000|2024-08-28 15:50:00|51564|51532|51595|51559|51670|51654|51564|51532|15204
1724860500000|2024-08-28 15:55:00|51575|51560|51593|51569|51618|51591|51548|51515|4705
1724860800000|2024-08-28 16:00:00|51581|51570|51667|51650|51685|51672|51575|51544|20573
1724861100000|2024-08-28 16:05:00|51666|51641|51643|51614|51667|51641|51624|51603|7556
1724861400000|2024-08-28 16:10:00|51640|51626|51600|51563|51643|51626|51570|51545|5353
1724861700000|2024-08-28 16:15:00|51597|51561|51586|51558|51597|51562|51509|51500|9109
1724862000000|2024-08-28 16:20:00|51585|51553|51510|51499|51590|51571|51438|51422|18694
1724862300000|2024-08-28 16:25:00|51505|51500|51567|51545|51578|51558|51505|51475|5465
1724862600000|2024-08-28 16:30:00|51552|51541|51658|51627|51660|51642|51552|51533|10818
1724862900000|2024-08-28 16:35:00|51635|51619|51621|51597|51663|51644|51607|51597|7948
1724863200000|2024-08-28 16:40:00|51619|51611|51641|51608|51641|51631|51598|51570|9136
1724863500000|2024-08-28 16:45:00|51635|51613|51549|51517|51635|51613|51543|51508|7877
1724863800000|2024-08-28 16:50:00|51530|51516|51566|51546|51586|51575|51508|51478|11313
1724864100000|2024-08-28 16:55:00|51580|51550|51578|51552|51582|51578|51561|51540|13066
1724864400000|2024-08-28 17:00:00|51565|51547|51555|51525|51628|51610|51541|51525|21414
1724864700000|2024-08-28 17:05:00|51566|51531|51620|51587|51630|51600|51561|51530|6211
1724865000000|2024-08-28 17:10:00|51618|51585|51529|51500|51628|51607|51508|51480|14550
1724865300000|2024-08-28 17:15:00|51538|51505|51531|51516|51561|51535|51512|51488|9422
1724865600000|2024-08-28 17:20:00|51547|51510|51550|51515|51574|51538|51526|51500|5036
1724865900000|2024-08-28 17:25:00|51555|51513|51554|51520|51574|51539|51531|51501|4232
1724866200000|2024-08-28 17:30:00|51553|51525|51577|51554|51580|51554|51544|51525|6831
1724866500000|2024-08-28 17:35:00|51580|51557|51550|51523|51590|51579|51530|51520|6082
1724866800000|2024-08-28 17:40:00|51546|51520|51507|51483|51553|51529|51499|51482|11345
1724867100000|2024-08-28 17:45:00|51519|51480|51535|51501|51536|51511|51485|51467|13298
1724867400000|2024-08-28 17:50:00|51530|51502|51480|51460|51530|51515|51464|51455|18813
1724867700000|2024-08-28 17:55:00|51467|51462|51353|51331|51480|51469|51323|51319|85438
1724868000000|2024-08-28 18:00:00|51372|51340|51451|51436|51480|51465|51258|51245|90723
1724868300000|2024-08-28 18:05:00|51457|51435|51526|51510|51545|51516|51445|51426|42465
1724868600000|2024-08-28 18:10:00|51530|51511|51491|51461|51530|51511|51491|51455|21056
1724868900000|2024-08-28 18:15:00|51500|51458|51508|51498|51514|51500|51461|51441|20141
1724869200000|2024-08-28 18:20:00|51504|51500|51509|51484|51550|51529|51500|51478|11340
1724869500000|2024-08-28 18:25:00|51503|51483|51501|51487|51520|51505|51495|51475|14911
1724869800000|2024-08-28 18:30:00|51510|51475|51520|51505|51520|51509|51453|51421|12019
1724870100000|2024-08-28 18:35:00|51524|51506|51531|51511|51546|51529|51503|51474|9362
1724870400000|2024-08-28 18:40:00|51523|51503|51508|51498|51540|51523|51497|51470|9145
1724870700000|2024-08-28 18:45:00|51512|51500|51511|51500|51523|51522|51500|51471|6582
1724871000000|2024-08-28 18:50:00|51512|51503|51678|51668|51684|51669|51512|51500|25330
1724871300000|2024-08-28 18:55:00|51684|51660|51818|51799|51821|51811|51665|51659|45280
1724871600000|2024-08-28 19:00:00|51821|51790|51852|51830|51898|51881|51809|51767|37166
1724871900000|2024-08-28 19:05:00|51847|51827|51751|51730|51847|51833|51708|51679|18746
1724872200000|2024-08-28 19:10:00|51745|51733|51752|51737|51799|51786|51737|51711|13813
1724872500000|2024-08-28 19:15:00|51760|51740|51812|51797|51819|51803|51752|51737|14499
1724872800000|2024-08-28 19:20:00|51814|51801|51803|51777|51848|51840|51775|51755|12575
1724873100000|2024-08-28 19:25:00|51802|51782|51849|51819|51849|51825|51761|51745|25240
1724873400000|2024-08-28 19:30:00|51845|51816|51850|51815|51880|51862|51792|51770|41155
1724873700000|2024-08-28 19:35:00|51842|51827|51778|51744|51850|51838|51758|51729|11514
1724874000000|2024-08-28 19:40:00|51781|51753|51840|51817|51848|51840|51781|51753|12340
1724874300000|2024-08-28 19:45:00|51842|51822|51833|51805|51900|51885|51807|51785|38009
1724874600000|2024-08-28 19:50:00|51843|51810|51800|51780|51926|51908|51780|51764|55925
1724874900000|2024-08-28 19:55:00|51796|51765|51700|51676|51796|51765|51650|51637|191534
1724875200000|2024-08-28 20:00:00|51692|51654|51604|51551|51840|51669|51567|51440|1039696
1724875500000|2024-08-28 20:05:00|51599|51562|51615|51605|51678|51616|51599|51551|2951
1724875800000|2024-08-28 20:10:00|51602|51551|51605|51400|51605|51605|51400|51320|3443
1724876100000|2024-08-28 20:15:00|51536|51500|51536|51400|51536|51500|51502|51400|3535
1724876400000|2024-08-28 20:20:00|51513|51417|51449|51288|51605|51536|51449|51288|5002
1724876700000|2024-08-28 20:25:00|51440|51359|51390|51300|51440|51399|51300|51268|10543
1724877000000|2024-08-28 20:30:00|51382|51320|51370|51309|51390|51329|51337|51300|1018
1724877300000|2024-08-28 20:35:00|51360|51341|51489|51425|51500|51427|51360|51309|4077
1724877600000|2024-08-28 20:40:00|51500|51426|51488|51441|51500|51493|51471|51402|5862
1724877900000|2024-08-28 20:45:00|51487|51403|51450|51406|51600|51502|51414|51403|5279
1724878200000|2024-08-28 20:50:00|51464|51420|51448|51415|51464|51425|51443|51406|3566
1724878500000|2024-08-28 20:55:00|51449|51429|51460|51436|51460|51436|51436|51415|3613
1724878800000|2024-08-28 21:00:00|51494|51440|51459|51430|51494|51440|51459|51430|1206
1724879100000|2024-08-28 21:05:00|51460|51436|51459|51429|51494|51436|51445|51415|5114
1724879400000|2024-08-28 21:10:00|51457|51415|51459|51415|51459|51450|51450|51415|3615
1724879700000|2024-08-28 21:15:00|51450|51416|51349|51300|51459|51418|51349|51300|12835
1724880000000|2024-08-28 21:20:00|51339|51288|51430|51249|51430|51288|51250|51248|13067
1724880300000|2024-08-28 21:25:00|51352|51281|51392|51248|51430|51350|51336|51245|2143
1724880600000|2024-08-28 21:30:00|51375||51370||51392||51332||948
1724880900000|2024-08-28 21:35:00||51350||51350||51350||51350|725
1724881200000|2024-08-28 21:40:00|51392|51317|51350|51265|51392|51323|51349|51265|1272
1724881500000|2024-08-28 21:45:00|51362|51309|51362|51265|51362|51335|51362|51265|723
1724881800000|2024-08-28 21:50:00|51335|51335|51392|51300|51392|51335|51310|51300|1810
1724882100000|2024-08-28 21:55:00|51350|51301|51392|51280|51392|51324|51350|51280|1953
1724882400000|2024-08-28 22:00:00|51360|51275|51400|51270|51425|51392|51270|51265|6254
1724882700000|2024-08-28 22:05:00|51350|51330|51400|51335|51400|51370|51350|51270|2849
1724883000000|2024-08-28 22:10:00|51380|51330|51380|51337|51380|51337|51380|51330|944
1724883300000|2024-08-28 22:15:00|51400|51380|51400|51340|51400|51380|51380|51337|1187
1724883600000|2024-08-28 22:20:00|51387|51375|51400|51330|51400|51375|51387|51330|1092
1724883900000|2024-08-28 22:25:00|||||||||296
1724884200000|2024-08-28 22:30:00|51350||51350||51350||51350||433
1724884500000|2024-08-28 22:35:00|51400|51290|51400|51290|51400|51290|51320|51290|1725
1724884800000|2024-08-28 22:40:00|51380|51311|51296|51248|51380|51311|51270|51248|1927
1724885100000|2024-08-28 22:45:00|51340|51250|51295|51170|51340|51250|51199|51170|4039
1724885400000|2024-08-28 22:50:00|51215|51201|51290|51200|51300|51204|51200|51170|1631
1724885700000|2024-08-28 22:55:00|51280||51300||51300||51280||153
1724886000000|2024-08-28 23:00:00|51240|51201|51300|51200|51300|51235|51240|51200|1597
1724886300000|2024-08-28 23:05:00|51240|51220|51200|51189|51250|51220|51200|51188|1553
1724886600000|2024-08-28 23:10:00|51240|51188|51250|51231|51250|51231|51240|51188|721
1724886900000|2024-08-28 23:15:00||51191||51200||51200||51191|302
1724887200000|2024-08-28 23:20:00|||||||||239
1724887500000|2024-08-28 23:25:00|51299|51206|51247|51202|51299|51230|51247|51200|1056
1724887800000|2024-08-28 23:30:00|51293|51230|51260|51214|51298|51247|51260|51202|992
1724888100000|2024-08-28 23:35:00|51293|51250|51299|51250|51299|51251|51293|51250|1089
1724888400000|2024-08-28 23:40:00|51275|51214|51275|51214|51275|51250|51250|51214|997
1724888700000|2024-08-28 23:45:00||51250||51214||51250||51214|662
1724889000000|2024-08-28 23:50:00||51225||51214||51230||51214|328
1724889300000|2024-08-28 23:55:00||51240||51215||51240||51215|343
1724918400000|2024-08-29 08:00:00|52019|51920|51892|51801|52037|51921|51840|51720|3182
1724918700000|2024-08-29 08:05:00|51890|51800|51816|51751|51921|51850|51799|51720|2549
1724919000000|2024-08-29 08:10:00|51814|51752|51920|51842|51921|51847|51813|51751|3010
1724919300000|2024-08-29 08:15:00|51921|51843|51900|51855|51921|51900|51899|51835|1914
1724919600000|2024-08-29 08:20:00|51899|51862|51874|51787|51900|51863|51868|51735|660
1724919900000|2024-08-29 08:25:00|51879|51790|51867|51800|51891|51801|51867|51776|319
1724920200000|2024-08-29 08:30:00|51868|51802|51801|51727|51868|51816|51801|51726|1668
1724920500000|2024-08-29 08:35:00|51800|51715|51814|51741|51815|51752|51786|51713|224
1724920800000|2024-08-29 08:40:00|51815|51738|51845|51771|51868|51780|51812|51736|1367
1724921100000|2024-08-29 08:45:00|51850|51786|51868|51792|51868|51802|51842|51771|338
1724921400000|2024-08-29 08:50:00|51867|51790|51867|51797|51868|51828|51862|51700|149
1724921700000|2024-08-29 08:55:00|51868|51793|51868|51806|51868|51831|51867|51779|428
1724922000000|2024-08-29 09:00:00|51867|51808|51924|51870|51998|51894|51867|51802|281
1724922300000|2024-08-29 09:05:00|51925|51871|51925|51882|51925|51891|51924|51870|311
1724922600000|2024-08-29 09:10:00||51883||51883||51889||51877|157
1724922900000|2024-08-29 09:15:00|51941|51886|51999|51958|52000|51959|51925|51870|2177
1724923200000|2024-08-29 09:20:00|52000|51959|52049|52000|52100|52009|52000|51927|2708
1724923500000|2024-08-29 09:25:00|52036|51990|52049|52010|52049|52010|52019|51961|1325
1724923800000|2024-08-29 09:30:00|52041|52011|51999|51929|52090|52016|51999|51920|444
1724924100000|2024-08-29 09:35:00|52007|51930|52049|51997|52049|51999|52005|51920|26
1724924400000|2024-08-29 09:40:00|52088|51998|52090|52064|52100|52064|52086|51994|660
1724924700000|2024-08-29 09:45:00|52100|52065|52068|52040|52100|52080|52063|52040|465
1724925000000|2024-08-29 09:50:00|52073|52042|52100|52040|52100|52077|52073|52040|388
1724925300000|2024-08-29 09:55:00|52099|52041|52099|52044|52100|52063|52099|52040|239
1724925600000|2024-08-29 10:00:00|52097|52049|52100|52050|52100|52066|52093|52040|110
1724925900000|2024-08-29 10:05:00|52098|52054|52098|52047|52100|52059|52074|52040|488
1724926200000|2024-08-29 10:10:00|52091|52042|52036|52000|52098|52043|52036|51972|495
1724926500000|2024-08-29 10:15:00|52032|51936|52004|51909|52036|51954|52001|51900|424
1724926800000|2024-08-29 10:20:00|52003|51907|52035|51974|52040|51977|51999|51907|154
1724927100000|2024-08-29 10:25:00|52034|51976|52019|51945|52035|51978|51993|51928|124
1724927400000|2024-08-29 10:30:00|52000|51946|51998|51900|52000|51969|51987|51900|1000
1724927700000|2024-08-29 10:35:00|51989|51902|51986|51900|52000|51912|51974|51900|130
1724928000000|2024-08-29 10:40:00|51984|51884|51950|51882|51989|51889|51949|51868|243
1724928300000|2024-08-29 10:45:00|51949|51883|52033|51930|52040|52000|51949|51883|2167
1724928600000|2024-08-29 10:50:00|52039|51926|52009|51920|52039|51951|52009|51906|760
1724928900000|2024-08-29 10:55:00|52012|51909|51950|51905|52032|51909|51944|51900|1081
1724929200000|2024-08-29 11:00:00|51941|51900|51790|51775|51961|51900|51775|51720|12752
1724929500000|2024-08-29 11:05:00|51797|51776|51823|51795|51883|51795|51797|51767|744
1724929800000|2024-08-29 11:10:00|51824|51805|51925|51900|51925|51900|51824|51795|3345
1724930100000|2024-08-29 11:15:00|51948|51906|51944|51900|51950|51906|51930|51900|1048
1724930400000|2024-08-29 11:20:00|51943|51886|51856|51801|51943|51900|51855|51781|2382
1724930700000|2024-08-29 11:25:00|51855|51825|51894|51829|51900|51836|51850|51801|412
1724931000000|2024-08-29 11:30:00|51892|51835|51860|51833|51943|51879|51860|51827|524
1724931300000|2024-08-29 11:35:00|51886|51829|51949|51900|51949|51902|51850|51806|1351
1724931600000|2024-08-29 11:40:00|51947|51901|51945|51867|51960|51922|51925|51865|312
1724931900000|2024-08-29 11:45:00|51906|51868|51971|51900|51995|51945|51906|51856|1789
1724932200000|2024-08-29 11:50:00|51974|51880|51938|51862|51974|51900|51900|51858|1174
1724932500000|2024-08-29 11:55:00|51939|51863|51976|51913|51994|51940|51937|51860|3213
1724932800000|2024-08-29 12:00:00|51940|51900|51994|51920|51994|51920|51905|51890|4103
1724933100000|2024-08-29 12:05:00|51995|51923|51976|51931|51995|51951|51947|51920|1050
1724933400000|2024-08-29 12:10:00|51950|51925|51995|51950|51995|51955|51945|51925|2362
1724933700000|2024-08-29 12:15:00|51994|51951|52061|51994|52070|52002|51994|51950|4428
1724934000000|2024-08-29 12:20:00|52048|52000|52038|52000|52058|52000|52037|52000|769
1724934300000|2024-08-29 12:25:00|52035|52041|52250|52200|52250|52200|52034|52002|6430
1724934600000|2024-08-29 12:30:00|52300|52210|52193|52125|52349|52235|52155|52122|4765
1724934900000|2024-08-29 12:35:00|52206|52131|52148|52088|52307|52149|52050|52000|4859
1724935200000|2024-08-29 12:40:00|52120|52086|51998|51900|52148|52086|51972|51900|6790
1724935500000|2024-08-29 12:45:00|52000|51905|52089|52010|52139|52010|51996|51902|4113
1724935800000|2024-08-29 12:50:00|52060|52012|52030|51968|52060|52014|52010|51958|2144
1724936100000|2024-08-29 12:55:00|52040|52006|52010|51958|52086|52010|51997|51958|1249
1724936400000|2024-08-29 13:00:00|52000|51986|52028|51980|52064|52000|52000|51958|1597
1724936700000|2024-08-29 13:05:00|52018|51967|52025|51966|52047|51980|51977|51958|2195
1724937000000|2024-08-29 13:10:00|52028|51964|52060|52020|52074|52020|52028|51958|1058
1724937300000|2024-08-29 13:15:00|52075|52060|52075|52002|52075|52060|52061|51998|993
1724937600000|2024-08-29 13:20:00|52090|52075|52139|52010|52139|52075|52060|52000|6184
1724937900000|2024-08-29 13:25:00|52012|51958|52040|51900|52127|51975|51944|51900|3429
1724938200000|2024-08-29 13:30:00|52020|51901|52303|52283|52322|52286|51854|51794|142251
1724938500000|2024-08-29 13:35:00|52299|52274|52271|52230|52550|52536|52215|52170|155120
1724938800000|2024-08-29 13:40:00|52290|52231|52228|52177|52449|52392|52154|52109|45216
1724939100000|2024-08-29 13:45:00|52227|52185|52650|52632|52677|52666|52226|52177|91648
1724939400000|2024-08-29 13:50:00|52660|52633|52418|52359|52675|52656|52313|52260|80490
1724939700000|2024-08-29 13:55:00|52426|52360|52579|52515|52600|52572|52398|52350|44789
1724940000000|2024-08-29 14:00:00|52580|52517|52527|52500|52720|52694|52500|52470|43802
1724940300000|2024-08-29 14:05:00|52526|52484|52228|52213|52527|52511|52228|52213|45009
1724940600000|2024-08-29 14:10:00|52229|52200|52338|52318|52350|52319|52213|52200|30626
1724940900000|2024-08-29 14:15:00|52350|52305|52162|52132|52400|52370|52092|52060|25961
1724941200000|2024-08-29 14:20:00|52163|52145|52185|52151|52200|52179|52037|52021|37801
1724941500000|2024-08-29 14:25:00|52184|52150|52251|52198|52298|52287|52149|52140|22938
1724941800000|2024-08-29 14:30:00|52260|52209|52294|52272|52363|52349|52244|52209|22802
1724942100000|2024-08-29 14:35:00|52300|52279|52369|52332|52405|52397|52298|52258|25291
1724942400000|2024-08-29 14:40:00|52378|52330|52514|52480|52525|52505|52314|52290|27332
1724942700000|2024-08-29 14:45:00|52507|52486|52593|52560|52595|52584|52486|52445|32651
1724943000000|2024-08-29 14:50:00|52590|52576|52511|52471|52600|52599|52446|52436|60247
1724943300000|2024-08-29 14:55:00|52513|52456|52396|52370|52521|52466|52352|52303|12895
1724943600000|2024-08-29 15:00:00|52400|52348|52395|52357|52433|52401|52345|52330|16805
1724943900000|2024-08-29 15:05:00|52386|52359|52429|52382|52441|52404|52328|52300|7952
1724944200000|2024-08-29 15:10:00|52402|52390|52497|52480|52497|52480|52400|52382|10620
1724944500000|2024-08-29 15:15:00|52496|52471|52403|52375|52574|52556|52362|52316|57618
1724944800000|2024-08-29 15:20:00|52405|52380|52424|52394|52424|52394|52336|52310|11061
1724945100000|2024-08-29 15:25:00|52426|52402|52460|52448|52482|52473|52426|52397|9482
1724945400000|2024-08-29 15:30:00|52472|52441|52479|52452|52487|52474|52450|52414|21790
1724945700000|2024-08-29 15:35:00|52466|52455|52538|52509|52538|52524|52446|52400|11614
1724946000000|2024-08-29 15:40:00|52524|52512|52442|52401|52538|52512|52426|52400|9564
1724946300000|2024-08-29 15:45:00|52454|52408|52488|52458|52488|52474|52430|52401|5229
1724946600000|2024-08-29 15:50:00|52471|52451|52450|52410|52471|52455|52411|52390|9804
1724946900000|2024-08-29 15:55:00|52449|52409|52510|52483|52520|52499|52439|52409|17771
1724947200000|2024-08-29 16:00:00|52484|52482|52536|52520|52577|52561|52484|52461|19810
1724947500000|2024-08-29 16:05:00|52549|52519|52601|52578|52625|52620|52549|52519|28589
1724947800000|2024-08-29 16:10:00|52599|52577|52643|52626|52659|52652|52589|52577|22794
1724948100000|2024-08-29 16:15:00|52642|52627|52514|52500|52661|52642|52510|52500|16800
1724948400000|2024-08-29 16:20:00|52522|52512|52577|52535|52600|52575|52499|52474|16451
1724948700000|2024-08-29 16:25:00|52565|52534|52493|52476|52565|52536|52486|52453|10603
1724949000000|2024-08-29 16:30:00|52480|52470|52495|52477|52495|52480|52448|52430|18723
1724949300000|2024-08-29 16:35:00|52497|52483|52479|52462|52500|52497|52458|52445|17993
1724949600000|2024-08-29 16:40:00|52471|52470|52485|52445|52523|52513|52471|52445|7734
1724949900000|2024-08-29 16:45:00|52466|52452|52425|52389|52499|52480|52401|52385|9919
1724950200000|2024-08-29 16:50:00|52416|52390|52385|52353|52425|52401|52330|52303|10228
1724950500000|2024-08-29 16:55:00|52386|52357|52404|52384|52404|52389|52370|52342|6447
1724950800000|2024-08-29 17:00:00|52395|52369|52360|52341|52404|52377|52334|52310|8039
1724951100000|2024-08-29 17:05:00|52365|52346|52293|52271|52393|52372|52279|52271|9798
1724951400000|2024-08-29 17:10:00|52291|52281|52234|52214|52299|52282|52180|52160|11430
1724951700000|2024-08-29 17:15:00|52231|52218|52231|52198|52285|52268|52216|52185|5619
1724952000000|2024-08-29 17:20:00|52227|52199|52275|52240|52280|52275|52218|52198|8070
1724952300000|2024-08-29 17:25:00|52274|52244|52259|52232|52313|52299|52246|52231|8058
1724952600000|2024-08-29 17:30:00|52254|52233|52235|52209|52263|52254|52230|52209|6843
1724952900000|2024-08-29 17:35:00|52229|52210|52200|52160|52260|52247|52199|52160|14451
1724953200000|2024-08-29 17:40:00|52188|52155|52166|52132|52191|52174|52139|52110|7860
1724953500000|2024-08-29 17:45:00|52165|52134|52018|51993|52165|52136|52003|51985|43633
1724953800000|2024-08-29 17:50:00|52032|52000|52180|52151|52180|52151|52016|52000|32512
1724954100000|2024-08-29 17:55:00|52166|52150|52186|52152|52191|52174|52139|52111|20983
1724954400000|2024-08-29 18:00:00|52175|52131|52093|52065|52186|52131|52059|52030|14427
1724954700000|2024-08-29 18:05:00|52096|52090|52050|52023|52120|52090|52014|51986|16235
1724955000000|2024-08-29 18:10:00|52049|52004|52033|52015|52049|52025|51980|51956|18566
1724955300000|2024-08-29 18:15:00|52022|52021|51982|51956|52022|52021|51977|51956|16410
1724955600000|2024-08-29 18:20:00|51978|51950|52049|52030|52050|52030|51975|51950|10342
1724955900000|2024-08-29 18:25:00|52050|52034|51902|51880|52059|52045|51836|51812|48518
1724956200000|2024-08-29 18:30:00|51879|51871|51820|51764|51925|51907|51761|51749|64453
1724956500000|2024-08-29 18:35:00|51810|51771|51754|51706|51860|51846|51672|51650|38236
1724956800000|2024-08-29 18:40:00|51742|51718|51700|51669|51820|51789|51588|51555|30164
1724957100000|2024-08-29 18:45:00|51690|51667|51769|51731|51785|51753|51604|51583|31673
1724957400000|2024-08-29 18:50:00|51761|51720|51793|51768|51817|51785|51614|51580|26943
1724957700000|2024-08-29 18:55:00|51800|51775|51785|51759|51860|51819|51740|51718|18440
1724958000000|2024-08-29 19:00:00|51778|51758|51726|51695|51800|51774|51683|51650|23201
1724958300000|2024-08-29 19:05:00|51733|51687|51726|51699|51799|51770|51695|51670|20513
1724958600000|2024-08-29 19:10:00|51743|51700|51710|51673|51747|51710|51647|51621|29354
1724958900000|2024-08-29 19:15:00|51713|51675|51726|51694|51866|51843|51689|51660|27759
1724959200000|2024-08-29 19:20:00|51728|51703|51805|51775|51805|51797|51716|51691|11511
1724959500000|2024-08-29 19:25:00|51815|51781|51803|51765|51890|51879|51774|51750|30120
1724959800000|2024-08-29 19:30:00|51802|51764|51831|51800|51876|51861|51767|51735|37341
1724960100000|2024-08-29 19:35:00|51821|51795|51866|51835|51977|51932|51804|51775|33985
1724960400000|2024-08-29 19:40:00|51862|51841|51803|51775|51898|51884|51783|51766|30030
1724960700000|2024-08-29 19:45:00|51808|51787|51812|51792|51915|51896|51789|51768|39063
1724961000000|2024-08-29 19:50:00|51792|51782|51746|51720|51883|51871|51724|51701|83053
1724961300000|2024-08-29 19:55:00|51754|51751|51849|51820|51876|51851|51737|51720|161579
1724961600000|2024-08-29 20:00:00|51848|51813|51860|51835|52000|51875|51848|51813|725040
1724961900000|2024-08-29 20:05:00|51900|51836|51919|51899|51920|51899|51900|51836|982
1724962200000|2024-08-29 20:10:00|51920|51900|51935|51900|52000|51900|51920|51900|1322
1724962500000|2024-08-29 20:15:00|51911|51899|51934|51901|51999|51901|51898|51824|2383
1724962800000|2024-08-29 20:20:00|51933||51930||51933||51930||149
1724963100000|2024-08-29 20:25:00|51925|51902|51919|51902|51925|51902|51910|51902|383
1724963400000|2024-08-29 20:30:00|51925||51925||51925||51925||262
1724963700000|2024-08-29 20:35:00|51934||51935||51935||51934||452
1724964000000|2024-08-29 20:40:00|51934|51930|51934|51916|51935|51930|51934|51902|605
1724964300000|2024-08-29 20:45:00|51935|51921|51935|51935|51935|51935|51935|51920|426
1724964600000|2024-08-29 20:50:00|51985|51924|51985|51924|51985|51924|51985|51924|795
1724964900000|2024-08-29 20:55:00|51995|51937|51977|51942|51995|51963|51963|51937|1306
1724965200000|2024-08-29 21:00:00|||||||||130
1724965500000|2024-08-29 21:05:00|||||||||263
1724965800000|2024-08-29 21:10:00|51969|51944|52000|51942|52000|51944|51969|51942|975
1724966100000|2024-08-29 21:15:00|51998||51998||51998||51998||26
1724966400000|2024-08-29 21:20:00|51980|51949|51960|51949|51980|51949|51960|51949|181
1724966700000|2024-08-29 21:25:00|51974|51950|51993|51936|51995|51955|51974|51936|356
1724967000000|2024-08-29 21:30:00|||||||||26
1724967300000|2024-08-29 21:35:00|||||||||45
1724967600000|2024-08-29 21:40:00|51980|51870|51977|51872|51980|51872|51964|51870|609
1724967900000|2024-08-29 21:45:00|51900|51852|51978|51855|51978|51888|51900|51852|306
1724968200000|2024-08-29 21:50:00|51936|51888|51935|51889|51936|51889|51935|51886|18
1724968500000|2024-08-29 21:55:00|51936|51900|51900|51887|51980|51900|51900|51887|319
1724968800000|2024-08-29 22:00:00|51887|51850|51978|51855|51980|51900|51887|51850|2585
1724969100000|2024-08-29 22:05:00|51976|51856|51939|51822|51976|51856|51850|51822|2083
1724969400000|2024-08-29 22:10:00||51831||51834||51841||51831|111
1724969700000|2024-08-29 22:15:00||51863||51860||51863||51860|313
1724970000000|2024-08-29 22:20:00|51920|51862|51890|51860|51920|51862|51890|51860|126
1724970300000|2024-08-29 22:25:00|51887||51990||51990||51887||100
1724970600000|2024-08-29 22:30:00|||||||||9
1724970900000|2024-08-29 22:35:00|51969|51900|51967|51870|51969|51900|51967|51870|57
1724971200000|2024-08-29 22:40:00|51960||51960||51960||51960||106
1724971500000|2024-08-29 22:45:00|||||||||51
1724971800000|2024-08-29 22:50:00|||||||||56
1724972100000|2024-08-29 22:55:00|51929|51882|51929|51882|51929|51882|51929|51882|23
1724972400000|2024-08-29 23:00:00|51930|51881|51930|51891|51930|51891|51930|51881|115
1724972700000|2024-08-29 23:05:00|||||||||86
1724973000000|2024-08-29 23:10:00|||||||||88
1724973300000|2024-08-29 23:15:00||51901||51901||51901||51901|37
1724973600000|2024-08-29 23:20:00|||||||||75
1724973900000|2024-08-29 23:25:00|51978||51948||51978||51948||48
1724974200000|2024-08-29 23:30:00|51905||51905||51905||51905||194
1724974500000|2024-08-29 23:35:00|51900|51891|51900|51834|51900|51891|51900|51834|609
1724974800000|2024-08-29 23:40:00|||||||||113
1724975100000|2024-08-29 23:45:00|51905|51851|51905|51851|51905|51851|51905|51851|149
1724975400000|2024-08-29 23:50:00|||||||||175
1724975700000|2024-08-29 23:55:00|51890|51834|51905|51850|51905|51860|51864|51834|1073
1725004800000|2024-08-30 08:00:00|52250|52082|52118|52006|52250|52147|52098|52000|1056
1725005100000|2024-08-30 08:05:00|52117|52007|52100|52037|52117|52050|52099|52000|224
1725005400000|2024-08-30 08:10:00|52080|52039|52070|52017|52080|52047|52054|52000|813
1725005700000|2024-08-30 08:15:00|52073|52019|52109|52039|52109|52088|52068|52015|686
1725006000000|2024-08-30 08:20:00||52042||52100||52100||52035|472
1725006300000|2024-08-30 08:25:00|52129|52105|52147|52110|52171|52112|52127|52100|160
1725006600000|2024-08-30 08:30:00|52172|52109|52129|52100|52218|52131|52129|52100|502
1725006900000|2024-08-30 08:35:00|52178|52101|52150|52112|52178|52124|52148|52100|194
1725007200000|2024-08-30 08:40:00|52148|52113|52200|52115|52215|52156|52143|52106|243
1725007500000|2024-08-30 08:45:00|52210|52106|52169|52110|52216|52125|52169|52100|90
1725007800000|2024-08-30 08:50:00||52110||52105||52126||52099|0
1725008100000|2024-08-30 08:55:00||52099||52106||52112||52099|0
1725008400000|2024-08-30 09:00:00|52164|52099|52180|52113|52188|52134|52161|52099|0
1725008700000|2024-08-30 09:05:00|52179|52112|52188|52109|52200|52114|52168|52099|0
1725009000000|2024-08-30 09:10:00|52199|52110|52200|52115|52200|52115|52197|52103|0
1725009300000|2024-08-30 09:15:00|52198|52139|52199|52135|52219|52181|52181|52126|577
1725009600000|2024-08-30 09:20:00|52188|52136|52199|52134|52199|52136|52180|52125|151
1725009900000|2024-08-30 09:25:00|52198|52135|52193|52127|52203|52136|52187|52125|0
1725010200000|2024-08-30 09:30:00|52191|52129|52181|52121|52199|52129|52179|52117|1
1725010500000|2024-08-30 09:35:00|52178|52124|52149|52113|52185|52138|52149|52105|227
1725010800000|2024-08-30 09:40:00|52136|52110|52149|52110|52185|52119|52131|52105|390
1725011100000|2024-08-30 09:45:00|52178|52134|52185|52145|52185|52145|52150|52134|227
1725011400000|2024-08-30 09:50:00|52184|52141|52185|52141|52185|52143|52145|52127|115
1725011700000|2024-08-30 09:55:00|52184|52142|52164|52139|52185|52144|52164|52133|59
1725012000000|2024-08-30 10:00:00|52143|52135|52179|52125|52184|52148|52143|52101|306
1725012300000|2024-08-30 10:05:00|52175||52165||52185||52164||12
1725012600000|2024-08-30 10:10:00|52166|52128|52166|52126|52166|52129|52164|52125|12
1725012900000|2024-08-30 10:15:00|52164|52125|52164|52125|52166|52125|52139|52125|434
1725013200000|2024-08-30 10:20:00|52166||52166||52166||52164||108
1725013500000|2024-08-30 10:25:00|52164||52166||52166||52164||116
1725013800000|2024-08-30 10:30:00|52165||52166||52166||52163||251
1725014100000|2024-08-30 10:35:00|52164|52150|52166|52125|52166|52150|52164|52125|704
1725014400000|2024-08-30 10:40:00|52164||52166||52166||52151||12
1725014700000|2024-08-30 10:45:00|52164|52126|52166|52125|52166|52131|52164|52125|61
1725015000000|2024-08-30 10:50:00|52180|52126|52220|52131|52255|52152|52180|52125|473
1725015300000|2024-08-30 10:55:00|52213|52125|52215|52154|52225|52162|52210|52125|5
1725015600000|2024-08-30 11:00:00|52219|52126|52193|52170|52219|52170|52148|52126|2366
1725015900000|2024-08-30 11:05:00|52196|52168|52200|52161|52255|52197|52190|52146|2377
1725016200000|2024-08-30 11:10:00|52231|52167|52255|52201|52255|52205|52231|52161|1532
1725016500000|2024-08-30 11:15:00|52284|52200|52330|52268|52330|52284|52250|52200|2694
1725016800000|2024-08-30 11:20:00|52310|52269|52300|52227|52450|52366|52250|52182|3873
1725017100000|2024-08-30 11:25:00|52297|52221|52250|52196|52300|52231|52200|52183|702
1725017400000|2024-08-30 11:30:00|52300|52206|52340|52235|52395|52344|52300|52206|2150
1725017700000|2024-08-30 11:35:00|52352|52301|52343|52301|52370|52302|52340|52298|222
1725018000000|2024-08-30 11:40:00|52338|52300|52299|52230|52370|52320|52295|52223|1902
1725018300000|2024-08-30 11:45:00|52269|52233|52299|52250|52310|52250|52267|52233|1072
1725018600000|2024-08-30 11:50:00|52294|52251|52345|52304|52350|52320|52294|52250|671
1725018900000|2024-08-30 11:55:00|52337|52303|52330|52286|52350|52337|52320|52276|2822
1725019200000|2024-08-30 12:00:00|52300|52278|52320|52303|52330|52311|52300|52278|1485
1725019500000|2024-08-30 12:05:00|52337|52327|52361|52313|52366|52341|52337|52304|1261
1725019800000|2024-08-30 12:10:00|52360|52312|52415|52380|52450|52400|52350|52312|15535
1725020100000|2024-08-30 12:15:00|52399|52381|52412|52380|52415|52390|52399|52380|851
1725020400000|2024-08-30 12:20:00|52395|52386|52399|52380|52400|52386|52390|52380|2282
1725020700000|2024-08-30 12:25:00|52400|52382|52410|52380|52410|52382|52387|52380|1077
1725021000000|2024-08-30 12:30:00|52415|52386|52348|52301|52450|52415|52345|52301|28883
1725021300000|2024-08-30 12:35:00|52350|52300|52337|52289|52399|52300|52249|52222|4619
1725021600000|2024-08-30 12:40:00|52355|52303|52367|52303|52400|52346|52345|52303|592
1725021900000|2024-08-30 12:45:00|52360|52301|52296|52226|52360|52301|52285|52225|1181
1725022200000|2024-08-30 12:50:00|52272|52240|52299|52237|52300|52241|52257|52225|1262
1725022500000|2024-08-30 12:55:00|52296|52234|52299|52250|52300|52280|52260|52225|1260
1725022800000|2024-08-30 13:00:00|52288|52225|52288|52213|52300|52225|52264|52210|1582
1725023100000|2024-08-30 13:05:00|52279|52220|52290|52267|52290|52267|52275|52215|466
1725023400000|2024-08-30 13:10:00|52300|52237|52282|52222|52300|52267|52282|52221|868
1725023700000|2024-08-30 13:15:00|52300|52224|52309|52237|52329|52246|52258|52224|1341
1725024000000|2024-08-30 13:20:00|52312|52258|52329|52300|52349|52300|52311|52255|527
1725024300000|2024-08-30 13:25:00|52305|52205|52162|52132|52350|52214|52137|52125|8438
1725024600000|2024-08-30 13:30:00|52163|52130|52187|52141|52370|52348|52106|52077|62285
1725024900000|2024-08-30 13:35:00|52165|52140|52029|52014|52190|52143|52000|51976|41803
1725025200000|2024-08-30 13:40:00|52032|52006|52060|52001|52136|52100|51955|51936|52936
1725025500000|2024-08-30 13:45:00|52032|52004|51966|51944|52086|52055|51951|51941|24967
1725025800000|2024-08-30 13:50:00|51961|51946|52012|51980|52081|52062|51826|51811|80458
1725026100000|2024-08-30 13:55:00|51981|51970|52016|51959|52040|52016|51868|51833|44678
1725026400000|2024-08-30 14:00:00|52018|51950|52080|52043|52139|52129|52018|51950|53182
1725026700000|2024-08-30 14:05:00|52088|52060|52036|51983|52108|52094|51969|51950|36265
1725027000000|2024-08-30 14:10:00|52037|51985|52035|51980|52120|52096|52000|51980|21546
1725027300000|2024-08-30 14:15:00|52012|51979|52047|51996|52100|52069|51911|51881|24799
1725027600000|2024-08-30 14:20:00|52028|51985|52015|51989|52050|52007|51931|51906|19320
1725027900000|2024-08-30 14:25:00|52020|51995|51991|51974|52050|52015|51939|51900|11697
1725028200000|2024-08-30 14:30:00|51999|51965|52048|52017|52050|52040|51965|51935|24983
1725028500000|2024-08-30 14:35:00|52057|52018|52038|51991|52076|52074|51990|51964|13075
1725028800000|2024-08-30 14:40:00|52045|52000|52000|51951|52135|52119|51977|51950|30996
1725029100000|2024-08-30 14:45:00|51999|51953|52154|52139|52164|52139|51944|51916|24656
1725029400000|2024-08-30 14:50:00|52152|52119|52041|52003|52152|52141|51999|51956|16460
1725029700000|2024-08-30 14:55:00|52034|51996|51747|51723|52042|52030|51716|51691|66760
1725030000000|2024-08-30 15:00:00|51725|51720|51886|51867|51899|51887|51672|51646|46560
1725030300000|2024-08-30 15:05:00|51888|51868|51826|51809|51893|51868|51770|51750|19302
1725030600000|2024-08-30 15:10:00|51820|51795|51764|51727|51820|51811|51737|51727|36066
1725030900000|2024-08-30 15:15:00|51769|51729|51698|51661|51769|51735|51664|51650|30362
1725031200000|2024-08-30 15:20:00|51693|51666|51707|51667|51723|51706|51651|51620|21900
1725031500000|2024-08-30 15:25:00|51698|51660|51749|51719|51752|51735|51636|51622|27766
1725031800000|2024-08-30 15:30:00|51748|51720|51673|51656|51749|51734|51574|51569|26034
1725032100000|2024-08-30 15:35:00|51653|51653|51788|51756|51788|51778|51653|51640|16852
1725032400000|2024-08-30 15:40:00|51780|51760|51686|51677|51800|51787|51680|51664|30465
1725032700000|2024-08-30 15:45:00|51692|51676|51730|51702|51768|51739|51686|51676|7399
1725033000000|2024-08-30 15:50:00|51714|51701|51787|51769|51799|51788|51713|51690|7778
1725033300000|2024-08-30 15:55:00|51799|51771|51752|51727|51825|51819|51718|51701|27541
1725033600000|2024-08-30 16:00:00|51734|51721|51750|51700|51752|51721|51622|51621|19422
1725033900000|2024-08-30 16:05:00|51749|51707|51779|51755|51792|51775|51744|51707|12344
1725034200000|2024-08-30 16:10:00|51776|51764|51753|51726|51800|51784|51715|51695|23091
1725034500000|2024-08-30 16:15:00|51750|51719|51735|51701|51758|51749|51701|51690|6623
1725034800000|2024-08-30 16:20:00|51734|51700|51689|51672|51734|51716|51687|51666|6171
1725035100000|2024-08-30 16:25:00|51673|51670|51676|51656|51719|51698|51650|51622|28627
1725035400000|2024-08-30 16:30:00|51684|51642|51591|51558|51693|51675|51532|51520|26202
1725035700000|2024-08-30 16:35:00|51573|51555|51636|51616|51639|51616|51553|51533|41209
1725036000000|2024-08-30 16:40:00|51634|51602|51655|51638|51669|51640|51606|51580|20730
1725036300000|2024-08-30 16:45:00|51647|51628|51657|51635|51657|51636|51626|51600|7703
1725036600000|2024-08-30 16:50:00|51658|51638|51710|51692|51725|51699|51658|51638|34031
1725036900000|2024-08-30 16:55:00|51711|51695|51779|51762|51780|51768|51711|51695|14404
1725037200000|2024-08-30 17:00:00|51780|51771|51847|51835|51868|51837|51780|51771|29633
1725037500000|2024-08-30 17:05:00|51848|51844|51823|51806|51880|51868|51823|51800|26628
1725037800000|2024-08-30 17:10:00|51822|51802|51845|51829|51846|51844|51822|51802|5826
1725038100000|2024-08-30 17:15:00|51846|51836|51771|51751|51847|51836|51751|51747|13749
1725038400000|2024-08-30 17:20:00|51777|51752|51760|51745|51785|51782|51739|51726|17303
1725038700000|2024-08-30 17:25:00|51761|51741|51796|51785|51817|51803|51761|51741|7158
1725039000000|2024-08-30 17:30:00|51800|51783|51818|51798|51844|51829|51794|51769|7016
1725039300000|2024-08-30 17:35:00|51835|51799|51810|51780|51862|51849|51797|51780|22742
1725039600000|2024-08-30 17:40:00|51804|51778|51793|51775|51832|51822|51793|51765|4550
1725039900000|2024-08-30 17:45:00|51791|51776|51782|51761|51800|51791|51765|51745|11029
1725040200000|2024-08-30 17:50:00|51767|51754|51787|51774|51798|51794|51767|51750|9087
1725040500000|2024-08-30 17:55:00|51788|51771|51716|51687|51798|51771|51698|51681|15144
1725040800000|2024-08-30 18:00:00|51728|51702|51723|51711|51743|51724|51700|51675|8306
1725041100000|2024-08-30 18:05:00|51741|51716|51771|51748|51771|51759|51715|51700|8954
1725041400000|2024-08-30 18:10:00|51765|51751|51791|51783|51812|51806|51762|51745|17325
1725041700000|2024-08-30 18:15:00|51787|51779|51795|51776|51810|51799|51779|51768|9244
1725042000000|2024-08-30 18:20:00|51788|51782|51782|51765|51810|51800|51779|51765|17611
1725042300000|2024-08-30 18:25:00|51778|51766|51795|51780|51834|51824|51778|51765|14144
1725042600000|2024-08-30 18:30:00|51796|51781|51838|51818|51841|51838|51795|51780|13276
1725042900000|2024-08-30 18:35:00|51836|51819|51860|51851|51877|51867|51832|51809|17667
1725043200000|2024-08-30 18:40:00|51870|51852|51917|51894|51925|51906|51870|51851|21551
1725043500000|2024-08-30 18:45:00|51914|51889|51928|51911|51943|51926|51909|51889|15560
1725043800000|2024-08-30 18:50:00|51930|51917|51950|51939|51977|51965|51925|51911|16711
1725044100000|2024-08-30 18:55:00|51949|51940|51930|51914|51949|51940|51909|51887|21522
1725044400000|2024-08-30 19:00:00|51935|51921|51909|51880|51950|51938|51897|51880|12920
1725044700000|2024-08-30 19:05:00|51900|51892|51895|51881|51920|51904|51884|51866|20451
1725045000000|2024-08-30 19:10:00|51887|51870|51863|51850|51895|51878|51811|51789|15218
1725045300000|2024-08-30 19:15:00|51852|51849|51848|51837|51880|51865|51841|51817|8784
1725045600000|2024-08-30 19:20:00|51849|51836|51937|51925|51938|51930|51849|51836|24613
1725045900000|2024-08-30 19:25:00|51927|51922|51990|51967|51996|51992|51927|51904|31049
1725046200000|2024-08-30 19:30:00|51994|51968|51939|51921|52013|52004|51926|51910|45223
1725046500000|2024-08-30 19:35:00|51938|51922|51926|51909|51948|51935|51903|51890|16401
1725046800000|2024-08-30 19:40:00|51919|51911|51887|51878|51950|51944|51887|51871|32572
1725047100000|2024-08-30 19:45:00|51888|51879|51936|51926|51949|51946|51888|51879|39172
1725047400000|2024-08-30 19:50:00|51937|51927|52099|52078|52199|52191|51937|51927|209370
1725047700000|2024-08-30 19:55:00|52100|52080|52138|52134|52220|52209|52100|52080|428628
1725048000000|2024-08-30 20:00:00|52137|52127|52166|52131|52238|52201|52042|51908|1792002
1725048300000|2024-08-30 20:05:00|52170|52133|52170|52131|52170|52133|52140|52130|3091
1725048600000|2024-08-30 20:10:00|52169|52130|52126|52100|52170|52131|52125|52070|2027
1725048900000|2024-08-30 20:15:00|52124|52120|52134|52120|52135|52120|52124|52100|1361
1725049200000|2024-08-30 20:20:00|52135|52100|52119|52070|52135|52119|52119|52070|2649
1725049500000|2024-08-30 20:25:00|52095|52080|52120|52105|52120|52105|52095|52080|621
1725049800000|2024-08-30 20:30:00|52118|52106|52120|52096|52120|52106|52090|52070|2409
1725050100000|2024-08-30 20:35:00|52108|52100|52119|52100|52120|52100|52100|52100|676
1725050400000|2024-08-30 20:40:00|52120|52106|52139|52108|52170|52115|52106|52105|4618
1725050700000|2024-08-30 20:45:00|52115|52105|52107|52090|52115|52105|52107|52061|2011
1725051000000|2024-08-30 20:50:00|52114|52091|52110|52100|52139|52110|52110|52091|763
1725051300000|2024-08-30 20:55:00|52109|52091|52099|52077|52110|52091|52087|52061|1926
1725350400000|2024-09-03 08:00:00|52123|51990|52130|52055|52143|52120|52119|51990|2228
1725350700000|2024-09-03 08:05:00|52140|52056|52119|52055|52143|52063|52112|52055|643
1725351000000|2024-09-03 08:10:00|52120|52056|52112|52055|52125|52063|52111|52055|612
1725351300000|2024-09-03 08:15:00|52111|52003|52094|52012|52132|52020|52070|52003|847
1725351600000|2024-09-03 08:20:00|52066|52014|52094|52000|52111|52037|52048|51972|463
1725351900000|2024-09-03 08:25:00|52088|52001|52094|52001|52094|52001|52070|52001|85
1725352200000|2024-09-03 08:30:00|52083|52000|51999|51891|52086|52000|51955|51878|1320
1725352500000|2024-09-03 08:35:00|51992|51888|51929|51868|52124|51914|51929|51838|1198
1725352800000|2024-09-03 08:40:00|51923|51860|51929|51838|51929|51877|51923|51838|355
1725353100000|2024-09-03 08:45:00|51935|51840|51899|51839|51940|51847|51899|51838|56
1725353400000|2024-09-03 08:50:00|51875|51838|51782|51700|51899|51838|51782|51700|1275
1725353700000|2024-09-03 08:55:00|51781|51701|51669|51600|51782|51701|51669|51600|1025
1725354000000|2024-09-03 09:00:00|51667|51554|51645|51566|51679|51611|51628|51554|1344
1725354300000|2024-09-03 09:05:00|51676|51595|51631|51554|51678|51595|51628|51554|446
1725354600000|2024-09-03 09:10:00|51623|51526|51545|51500|51659|51561|51545|51500|2314
1725354900000|2024-09-03 09:15:00|51523|51460|51562|51482|51645|51482|51439|51400|1879
1725355200000|2024-09-03 09:20:00|51559|51480|51674|51581|51678|51581|51540|51460|615
1725355500000|2024-09-03 09:25:00|51672|51567|51678|51565|51682|51595|51656|51565|167
1725355800000|2024-09-03 09:30:00|51650|51561|51648|51540|51678|51571|51580|51524|404
1725356100000|2024-09-03 09:35:00|51651|51541|51690|51595|51709|51628|51646|51540|241
1725356400000|2024-09-03 09:40:00|51689|51651|51678|51651|51709|51651|51677|51651|262
1725356700000|2024-09-03 09:45:00|51677||51678||51678||51675||387
1725357000000|2024-09-03 09:50:00|51677||51670||51678||51669||3
1725357300000|2024-09-03 09:55:00|51677|51650|51656|51600|51677|51650|51647|51600|521
1725357600000|2024-09-03 10:00:00|51661|51595|51678|51600|51678|51612|51629|51595|133
1725357900000|2024-09-03 10:05:00|51675||51649||51678||51644||22
1725358200000|2024-09-03 10:10:00|51645|51612|51669|51612|51678|51628|51643|51600|362
1725358500000|2024-09-03 10:15:00|51672|51611|51667|51600|51678|51619|51653|51600|313
1725358800000|2024-09-03 10:20:00|51670|51601|51663|51600|51678|51601|51657|51600|182
1725359100000|2024-09-03 10:25:00|51670|51601|51775|51680|51781|51684|51669|51600|934
1725359400000|2024-09-03 10:30:00|51774|51678|51750|51678|51781|51726|51727|51677|61
1725359700000|2024-09-03 10:35:00|51742|51677|51681|51601|51747|51677|51678|51600|197
1725360000000|2024-09-03 10:40:00|51680|51604|51707|51626|51728|51626|51680|51600|48
1725360300000|2024-09-03 10:45:00|51705|51625|51686|51603|51705|51625|51674|51600|5
1725360600000|2024-09-03 10:50:00|51697|51602|51713|51670|51790|51688|51697|51600|846
1725360900000|2024-09-03 10:55:00|51763|51671|51735|51673|51763|51689|51729|51658|346
1725361200000|2024-09-03 11:00:00|51768|51696|51689|51636|51768|51700|51659|51630|1472
1725361500000|2024-09-03 11:05:00|51682|51633|51669|51620|51689|51650|51630|51600|2893
1725361800000|2024-09-03 11:10:00|51667|51630|51634|51600|51673|51630|51629|51600|681
1725362100000|2024-09-03 11:15:00|51631|51601|51717|51665|51717|51666|51601|51600|3341
1725362400000|2024-09-03 11:20:00|51713|51615|51669|51601|51717|51628|51666|51600|237
1725362700000|2024-09-03 11:25:00|51671|51602|51670|51621|51699|51650|51640|51600|567
1725363000000|2024-09-03 11:30:00|51669|51657|51741|51657|51780|51665|51669|51624|1000
1725363300000|2024-09-03 11:35:00|51744|51658|51763|51689|51780|51697|51717|51657|400
1725363600000|2024-09-03 11:40:00|51766|51690|51716|51656|51780|51720|51699|51635|912
1725363900000|2024-09-03 11:45:00|51713|51651|51729|51675|51775|51676|51711|51651|256
1725364200000|2024-09-03 11:50:00|51723||51719||51723||51702||156
1725364500000|2024-09-03 11:55:00|51718|51683|51743|51710|51775|51710|51717|51675|162
1725364800000|2024-09-03 12:00:00|51746|51676|51729|51680|51746|51700|51709|51675|595
1725365100000|2024-09-03 12:05:00|51714|51675|51754|51710|51754|51710|51710|51675|225
1725365400000|2024-09-03 12:10:00|51718|51702|51757|51700|51757|51707|51710|51675|1145
1725365700000|2024-09-03 12:15:00|51760|51725|51759|51712|51760|51730|51719|51700|1443
1725366000000|2024-09-03 12:20:00|51758|51714|51777|51725|51799|51753|51758|51711|2014
1725366300000|2024-09-03 12:25:00|51775|51711|51780|51712|51836|51800|51741|51711|6505
1725366600000|2024-09-03 12:30:00|51800|51731|51799|51721|51800|51750|51765|51716|1074
1725366900000|2024-09-03 12:35:00|51800|51731|51891|51833|51891|51833|51791|51716|1223
1725367200000|2024-09-03 12:40:00|51877|51844|51869|51791|51891|51844|51858|51779|421
1725367500000|2024-09-03 12:45:00|51860|51794|51849|51804|51860|51819|51834|51780|337
1725367800000|2024-09-03 12:50:00|51839|51801|51879|51807|51890|51830|51818|51801|624
1725368100000|2024-09-03 12:55:00|51874|51808|51799|51724|51890|51816|51750|51711|2366
1725368400000|2024-09-03 13:00:00|51800|51717|51763|51695|51800|51757|51728|51654|1871
1725368700000|2024-09-03 13:05:00|51762|51694|51758|51680|51763|51740|51743|51670|1137
1725369000000|2024-09-03 13:10:00|51763|51707|51761|51689|51799|51730|51700|51654|2787
1725369300000|2024-09-03 13:15:00|51759|51685|51814|51730|51844|51759|51758|51654|1424
1725369600000|2024-09-03 13:20:00|51800|51731|51888|51801|51894|51857|51800|51730|1770
1725369900000|2024-09-03 13:25:00|51894|51858|52000|51950|52120|52103|51850|51700|17162
1725370200000|2024-09-03 13:30:00|51964|51960|52170|52129|52230|52181|51920|51870|188910
1725370500000|2024-09-03 13:35:00|52162|52118|52184|52143|52230|52207|51937|51881|99816
1725370800000|2024-09-03 13:40:00|52179|52144|52240|52187|52340|52326|52001|51999|150120
1725371100000|2024-09-03 13:45:00|52230|52180|52462|52409|52534|52524|52190|52121|96050
1725371400000|2024-09-03 13:50:00|52449|52402|52129|52100|52550|52534|52083|52065|98495
1725371700000|2024-09-03 13:55:00|52128|52099|52126|52089|52186|52150|52013|52002|54037
1725372000000|2024-09-03 14:00:00|52142|52075|51860|51803|52162|52100|51781|51768|76169
1725372300000|2024-09-03 14:05:00|51842|51804|51799|51761|51924|51871|51648|51630|46936
1725372600000|2024-09-03 14:10:00|51798|51760|51540|51501|51798|51760|51480|51475|68514
1725372900000|2024-09-03 14:15:00|51537|51500|51556|51518|51606|51566|51446|51429|125270
1725373200000|2024-09-03 14:20:00|51550|51517|51545|51519|51600|51569|51454|51450|106880
1725373500000|2024-09-03 14:25:00|51548|51518|51498|51467|51576|51530|51370|51359|47138
1725373800000|2024-09-03 14:30:00|51497|51459|51391|51351|51497|51486|51213|51200|135188
1725374100000|2024-09-03 14:35:00|51407|51382|51299|51268|51425|51417|51275|51254|86700
1725374400000|2024-09-03 14:40:00|51298|51273|51272|51233|51300|51298|51180|51168|119813
1725374700000|2024-09-03 14:45:00|51266|51230|51132|51109|51280|51261|51090|51066|106577
1725375000000|2024-09-03 14:50:00|51129|51110|51016|50991|51180|51163|50931|50922|137858
1725375300000|2024-09-03 14:55:00|51015|51003|51106|51095|51218|51205|51015|50980|51858
1725375600000|2024-09-03 15:00:00|51114|51105|51205|51177|51276|51237|51086|51070|39794
1725375900000|2024-09-03 15:05:00|51203|51193|51203|51163|51283|51277|51149|51123|27608
1725376200000|2024-09-03 15:10:00|51205|51186|51320|51304|51340|51326|51196|51163|20400
1725376500000|2024-09-03 15:15:00|51312|51300|51363|51343|51378|51356|51286|51250|20957
1725376800000|2024-09-03 15:20:00|51376|51323|51369|51308|51412|51403|51353|51308|27641
1725377100000|2024-09-03 15:25:00|51367|51325|51400|51387|51440|51423|51349|51308|19033
1725377400000|2024-09-03 15:30:00|51403|51398|51440|51424|51440|51430|51329|51300|18573
1725377700000|2024-09-03 15:35:00|51441|51429|51419|51404|51488|51476|51419|51400|45148
1725378000000|2024-09-03 15:40:00|51411|51385|51301|51277|51411|51385|51291|51274|17001
1725378300000|2024-09-03 15:45:00|51305|51278|51375|51349|51375|51364|51305|51278|25670
1725378600000|2024-09-03 15:50:00|51373|51345|51242|51221|51373|51345|51223|51210|25287
1725378900000|2024-09-03 15:55:00|51243|51230|51226|51218|51262|51259|51223|51200|43778
1725379200000|2024-09-03 16:00:00|51230|51201|51323|51301|51350|51349|51221|51201|38392
1725379500000|2024-09-03 16:05:00|51322|51307|51249|51244|51324|51315|51235|51202|32683
1725379800000|2024-09-03 16:10:00|51248|51239|51339|51317|51343|51317|51190|51167|29583
1725380100000|2024-09-03 16:15:00|51317|51301|51469|51441|51496|51490|51306|51285|28713
1725380400000|2024-09-03 16:20:00|51464|51440|51433|51423|51491|51480|51397|51362|27192
1725380700000|2024-09-03 16:25:00|51431|51416|51454|51433|51454|51433|51372|51358|15364
1725381000000|2024-09-03 16:30:00|51449|51432|51413|51400|51463|51442|51413|51400|23482
1725381300000|2024-09-03 16:35:00|51410|51390|51550|51521|51574|51554|51377|51351|45690
1725381600000|2024-09-03 16:40:00|51551|51541|51502|51475|51561|51553|51442|51421|22560
1725381900000|2024-09-03 16:45:00|51506|51473|51540|51526|51540|51526|51455|51430|23607
1725382200000|2024-09-03 16:50:00|51541|51533|51523|51508|51560|51536|51508|51489|25850
1725382500000|2024-09-03 16:55:00|51525|51513|51540|51518|51546|51527|51503|51490|30773
1725382800000|2024-09-03 17:00:00|51546|51528|51517|51500|51560|51544|51504|51490|25932
1725383100000|2024-09-03 17:05:00|51516|51495|51514|51500|51531|51512|51502|51490|22363
1725383400000|2024-09-03 17:10:00|51511|51501|51373|51356|51514|51501|51346|51327|51652
1725383700000|2024-09-03 17:15:00|51376|51374|51398|51391|51407|51392|51376|51350|17738
1725384000000|2024-09-03 17:20:00|51402|51392|51512|51500|51533|51508|51396|51371|15847
1725384300000|2024-09-03 17:25:00|51501|51476|51517|51494|51550|51538|51497|51473|8415
1725384600000|2024-09-03 17:30:00|51506|51488|51467|51452|51545|51504|51431|51409|16580
1725384900000|2024-09-03 17:35:00|51460|51451|51536|51527|51550|51527|51450|51427|25099
1725385200000|2024-09-03 17:40:00|51541|51516|51487|51456|51541|51516|51474|51421|16384
1725385500000|2024-09-03 17:45:00|51479|51468|51394|51361|51486|51474|51379|51350|24689
1725385800000|2024-09-03 17:50:00|51387|51372|51416|51388|51435|51420|51373|51350|19041
1725386100000|2024-09-03 17:55:00|51410|51390|51436|51400|51446|51440|51410|51379|10179
1725386400000|2024-09-03 18:00:00|51437|51419|51275|51243|51440|51432|51266|51220|36209
1725386700000|2024-09-03 18:05:00|51273|51261|51320|51271|51340|51313|51244|51216|32086
1725387000000|2024-09-03 18:10:00|51306|51268|51258|51225|51343|51322|51245|51217|18104
1725387300000|2024-09-03 18:15:00|51260|51226|51147|51131|51264|51251|51130|51100|53533
1725387600000|2024-09-03 18:20:00|51155|51142|51091|51070|51183|51170|51089|51050|85459
1725387900000|2024-09-03 18:25:00|51105|51093|51190|51170|51248|51233|51081|51051|38672
1725388200000|2024-09-03 18:30:00|51189|51180|51309|51296|51311|51296|51189|51180|29529
1725388500000|2024-09-03 18:35:00|51317|51279|51287|51251|51367|51333|51266|51235|19652
1725388800000|2024-09-03 18:40:00|51293|51269|51312|51299|51337|51301|51285|51257|14696
1725389100000|2024-09-03 18:45:00|51307|51286|51342|51337|51373|51351|51300|51260|19741
1725389400000|2024-09-03 18:50:00|51343|51333|51308|51304|51350|51344|51269|51250|29656
1725389700000|2024-09-03 18:55:00|51313|51308|51275|51250|51348|51334|51244|51222|47213
1725390000000|2024-09-03 19:00:00|51282|51255|51295|51283|51344|51336|51282|51251|20959
1725390300000|2024-09-03 19:05:00|51299|51290|51365|51358|51365|51358|51297|51283|24575
1725390600000|2024-09-03 19:10:00|51363|51341|51424|51400|51428|51410|51340|51304|35810
1725390900000|2024-09-03 19:15:00|51423|51411|51350|51339|51423|51414|51350|51325|29622
1725391200000|2024-09-03 19:20:00|51353|51345|51310|51279|51410|51403|51310|51276|36953
1725391500000|2024-09-03 19:25:00|51290|51292|51232|51210|51290|51300|51212|51185|35351
1725391800000|2024-09-03 19:30:00|51237|51211|51213|51186|51272|51261|51168|51150|32860
1725392100000|2024-09-03 19:35:00|51203|51183|51161|51146|51203|51185|51136|51121|26787
1725392400000|2024-09-03 19:40:00|51164|51154|51170|51146|51200|51184|51066|51050|57020
1725392700000|2024-09-03 19:45:00|51167|51155|51034|51010|51170|51166|50885|50857|98102
1725393000000|2024-09-03 19:50:00|51139|51046|51109|51073|51150|51144|51014|50988|82077
1725393300000|2024-09-03 19:55:00|51113|51059|51177|51176|51211|51196|51076|51059|184134
1725393600000|2024-09-03 20:00:00|51178|51170|51250|51210|51270|51210|51141|51040|1332319
1725393900000|2024-09-03 20:05:00|51244|51176|51250|51176|51250|51176|51240|51176|636
1725394200000|2024-09-03 20:10:00|51249|51230|51244|51180|51249|51230|51244|51180|1216
1725394500000|2024-09-03 20:15:00|51243|51176|51200|51176|51244|51178|51180|51176|4495
1725394800000|2024-09-03 20:20:00|51190|51177|51187|51120|51214|51179|51187|51120|4234
1725395100000|2024-09-03 20:25:00|51178|51139|51177|51155|51187|51155|51149|51139|852
1725395400000|2024-09-03 20:30:00|51200|51158|51190|51140|51240|51193|51190|51125|3222
1725395700000|2024-09-03 20:35:00|51175|51147|51174|51140|51175|51149|51173|51140|864
1725396000000|2024-09-03 20:40:00|51173||51174||51175||51173||1200
1725396300000|2024-09-03 20:45:00|51173|51080|51156|51124|51173|51124|51156|51080|1694
1725396600000|2024-09-03 20:50:00|51160|51126|51243|51183|51243|51200|51159|51124|3053
1725396900000|2024-09-03 20:55:00|51240|51200|51229|51200|51320|51234|51227|51200|2225
1725397200000|2024-09-03 21:00:00|51228||51228||51228||51228||807
1725397500000|2024-09-03 21:05:00||51183||51152||51183||51125|1522
1725397800000|2024-09-03 21:10:00|51200|51151|51152|51138|51200|51151|51152|51125|555
1725398100000|2024-09-03 21:15:00|51149|51125|51149|51102|51149|51125|51125|51024|1703
1725398400000|2024-09-03 21:20:00|51125|51101|51149|51107|51149|51107|51125|51101|286
1725398700000|2024-09-03 21:25:00|51152|51113|51176|51101|51176|51130|51152|51101|935
1725399000000|2024-09-03 21:30:00||51111||51101||51112||51101|339
1725399300000|2024-09-03 21:35:00|51123|51110|51112|51101|51123|51110|51112|51101|461
1725399600000|2024-09-03 21:40:00|||||||||171
1725399900000|2024-09-03 21:45:00|51105|51100|51110|51082|51110|51100|51105|51025|788
1725400200000|2024-09-03 21:50:00|51104|51080|51035|51026|51110|51080|51035|51024|2031
1725400500000|2024-09-03 21:55:00|51034|51024|51110|51000|51110|51026|51000|50959|6142
1725400800000|2024-09-03 22:00:00|51176|51001|51112|51010|51176|51132|51015|50981|7408
1725401100000|2024-09-03 22:05:00|50995|50970|51132|50957|51135|50970|50995|50905|5265
1725401400000|2024-09-03 22:10:00|50950|50931|50935|50900|51040|50950|50935|50900|7679
1725401700000|2024-09-03 22:15:00|51029|50850|50954|50820|51029|50880|50800|50766|9107
1725402000000|2024-09-03 22:20:00|51025|50901|51039|50891|51040|50955|51025|50820|3368
1725402300000|2024-09-03 22:25:00|51040|50893|51040|50891|51040|50893|51040|50891|397
1725402600000|2024-09-03 22:30:00||50975||50980||50980||50975|126
1725402900000|2024-09-03 22:35:00|51000|50975|51000|50975|51000|50975|51000|50975|374
1725403200000|2024-09-03 22:40:00|50990|50891|51025|51000|51040|51000|50990|50891|268
1725403500000|2024-09-03 22:45:00|51040|50977|51040|50977|51040|50977|51040|50977|386
1725403800000|2024-09-03 22:50:00|51075|50950|51070|50891|51075|50950|51070|50891|438
1725404100000|2024-09-03 22:55:00|51060|50898|51000|50900|51060|50900|51000|50828|328
1725404400000|2024-09-03 23:00:00|50981|50950|50981|50965|50981|50965|50981|50950|291
1725404700000|2024-09-03 23:05:00|50966|50950|51060|50900|51060|50950|50966|50900|1138
1725405000000|2024-09-03 23:10:00|||||||||822
1725405300000|2024-09-03 23:15:00|||||||||102
1725405600000|2024-09-03 23:20:00|51040|50975|51040|50999|51040|50999|51040|50975|111
1725405900000|2024-09-03 23:25:00|51060|51010|51050|50975|51060|51020|51020|50975|803
1725406200000|2024-09-03 23:30:00|51039|50976|51039|50975|51039|51029|51039|50975|747
1725406500000|2024-09-03 23:35:00|51020||51020||51020||51020||575
1725406800000|2024-09-03 23:40:00|50996|50940|51020|50950|51020|50950|50970|50913|431
1725407100000|2024-09-03 23:45:00|51040|50951|51040|50951|51040|50951|51040|50951|108
1725407400000|2024-09-03 23:50:00|51038|50950|51060|51004|51060|51020|51000|50950|885
1725407700000|2024-09-03 23:55:00||51006||50975||51022||50975|618
1725436800000|2024-09-04 08:00:00|51128|50751|50907|50852|51128|50901|50868|50751|1481
1725437100000|2024-09-04 08:05:00|50910|50853|50914|50812|50965|50889|50891|50810|1130
1725437400000|2024-09-04 08:10:00|50909|50823|50880|50823|50965|50850|50880|50823|254
1725437700000|2024-09-04 08:15:00|50875|50800|50895|50815|50944|50856|50800|50700|2333
1725438000000|2024-09-04 08:20:00|50899|50787|50917|50791|50960|50903|50854|50783|1765
1725438300000|2024-09-04 08:25:00|50905|50794|50942|50809|50960|50845|50865|50766|615
1725438600000|2024-09-04 08:30:00|50944|50808|50953|50875|50954|50913|50944|50783|986
1725438900000|2024-09-04 08:35:00|50954|50871|50954|50871|50954|50882|50900|50850|1229
1725439200000|2024-09-04 08:40:00|50950|50866|50914|50844|50950|50876|50907|50766|141
1725439500000|2024-09-04 08:45:00|50919|50845|50900|50802|50949|50856|50891|50779|313
1725439800000|2024-09-04 08:50:00|50897|50799|50900|50812|50900|50823|50891|50766|739
1725440100000|2024-09-04 08:55:00|50899|50809|50897|50784|50900|50837|50884|50760|292
1725440400000|2024-09-04 09:00:00|50899|50787|50849|50767|50900|50819|50849|50766|640
1725440700000|2024-09-04 09:05:00|50897|50765|50861|50765|50900|50772|50829|50765|125
1725441000000|2024-09-04 09:10:00|50856||50802||50867||50798||417
1725441300000|2024-09-04 09:15:00|50805|50800|50900|50800|50900|50826|50793|50800|597
1725441600000|2024-09-04 09:20:00|50899|50806|50900|50800|50900|50821|50884|50800|152
1725441900000|2024-09-04 09:25:00|50892|50803|50892|50801|50900|50805|50852|50800|115
1725442200000|2024-09-04 09:30:00|50852|50800|50900|50842|50900|50844|50839|50800|186
1725442500000|2024-09-04 09:35:00||50843||50843||50846||50839|22
1725442800000|2024-09-04 09:40:00||50839||50849||50866||50831|256
1725443100000|2024-09-04 09:45:00|50860|50850|50900|50815|50900|50852|50860|50801|684
1725443400000|2024-09-04 09:50:00|50897|50803|50860|50800|50900|50804|50860|50800|82
1725443700000|2024-09-04 09:55:00|50875|50801|50859|50800|50884|50816|50851|50800|0
1725444000000|2024-09-04 10:00:00|50857|50802|50831|50765|50900|50846|50831|50765|633
1725444300000|2024-09-04 10:05:00|50849|50780|50820|50765|50849|50790|50803|50765|385
1725444600000|2024-09-04 10:10:00|50800|50760|50789|50702|50800|50760|50768|50700|314
1725444900000|2024-09-04 10:15:00|50775|50700|50760|50683|50777|50700|50736|50668|655
1725445200000|2024-09-04 10:20:00|50759|50680|50738|50683|50800|50686|50732|50675|41
1725445500000|2024-09-04 10:25:00|50740|50684|50755|50692|50800|50714|50719|50668|465
1725445800000|2024-09-04 10:30:00|50757|50689|50781|50693|50800|50725|50757|50687|301
1725446100000|2024-09-04 10:35:00|50787|50692|50777|50685|50787|50695|50760|50668|313
1725446400000|2024-09-04 10:40:00|50782|50686|50772|50682|50800|50687|50700|50668|426
1725446700000|2024-09-04 10:45:00|50770|50688|50781|50715|50781|50715|50764|50682|23
1725447000000|2024-09-04 10:50:00|50779|50714|50709|50684|50800|50714|50709|50678|541
1725447300000|2024-09-04 10:55:00|50749|50679|50710|50668|50758|50709|50701|50668|845
1725447600000|2024-09-04 11:00:00|50713|50687|50690|50627|50800|50695|50660|50627|4491
1725447900000|2024-09-04 11:05:00|50696|50607|50714|50629|50758|50673|50640|50605|2806
1725448200000|2024-09-04 11:10:00|50717|50630|50672|50633|50734|50683|50672|50600|770
1725448500000|2024-09-04 11:15:00|50650|50622|50716|50651|50723|50651|50650|50600|377
1725448800000|2024-09-04 11:20:00|50713|50640|50666|50651|50723|50652|50659|50640|347
1725449100000|2024-09-04 11:25:00|50683|50652|50774|50679|50774|50711|50683|50651|734
1725449400000|2024-09-04 11:30:00|50771|50677|50780|50749|50800|50750|50770|50669|520
1725449700000|2024-09-04 11:35:00|50800|50759|50830|50777|50842|50811|50800|50749|983
1725450000000|2024-09-04 11:40:00|50829|50758|50784|50715|50829|50778|50759|50688|853
1725450300000|2024-09-04 11:45:00|50770|50721|50783|50701|50804|50731|50745|50682|73
1725450600000|2024-09-04 11:50:00|50767|50683|50736|50705|50834|50740|50736|50683|632
1725450900000|2024-09-04 11:55:00|50784|50736|50803|50714|50842|50765|50783|50620|1799
1725451200000|2024-09-04 12:00:00|50791|50703|50842|50745|50842|50790|50791|50703|231
1725451500000|2024-09-04 12:05:00|50877|50780|50900|50843|50900|50843|50877|50752|895
1725451800000|2024-09-04 12:10:00|50893|50806|50869|50800|50893|50830|50842|50800|789
1725452100000|2024-09-04 12:15:00|50843|50781|50859|50754|50869|50781|50814|50752|2088
1725452400000|2024-09-04 12:20:00|50826|50745|50839|50751|50850|50752|50826|50745|63
1725452700000|2024-09-04 12:25:00|50837|50761|50830|50758|50840|50761|50790|50745|920
1725453000000|2024-09-04 12:30:00|50822|50748|50799|50745|50830|50782|50774|50745|1023
1725453300000|2024-09-04 12:35:00|50800|50751|50700|50654|50800|50751|50700|50633|1523
1725453600000|2024-09-04 12:40:00|50743|50656|50760|50707|50760|50739|50720|50655|3300
1725453900000|2024-09-04 12:45:00|50773|50724|50864|50774|50890|50840|50773|50709|2003
1725454200000|2024-09-04 12:50:00|50869|50788|50856|50749|50895|50850|50813|50740|2523
1725454500000|2024-09-04 12:55:00|50841|50753|50855|50789|50899|50820|50841|50741|277
1725454800000|2024-09-04 13:00:00|50853|50801|50820|50654|50867|50818|50768|50654|1311
1725455100000|2024-09-04 13:05:00|50778|50720|50799|50735|50819|50741|50778|50701|491
1725455400000|2024-09-04 13:10:00|50800|50755|50779|50733|50800|50768|50779|50701|439
1725455700000|2024-09-04 13:15:00|50777|50734|50789|50750|50797|50755|50775|50733|430
1725456000000|2024-09-04 13:20:00|50819|50752|50819|50750|50819|50779|50768|50750|1296
1725456300000|2024-09-04 13:25:00|50761|50733|50700|50530|50822|50752|50560|50520|10332
1725456600000|2024-09-04 13:30:00|50689|50607|50974|50938|51000|50978|50440|50401|293966
1725456900000|2024-09-04 13:35:00|50969|50955|50797|50762|50979|50966|50751|50731|71424
1725457200000|2024-09-04 13:40:00|50791|50780|51094|51063|51138|51111|50785|50740|85245
1725457500000|2024-09-04 13:45:00|51095|51093|51050|51018|51138|51115|50897|50869|59389
1725457800000|2024-09-04 13:50:00|51035|51019|51050|51001|51050|51030|50899|50885|40201
1725458100000|2024-09-04 13:55:00|51069|51038|51050|51019|51083|51073|50879|50860|61955
1725458400000|2024-09-04 14:00:00|51056|50994|50920|50847|51057|51039|50482|50459|124247
1725458700000|2024-09-04 14:05:00|50885|50834|51060|50990|51138|51120|50803|50770|68154
1725459000000|2024-09-04 14:10:00|51018|50992|50999|50965|51098|51077|50836|50804|63773
1725459300000|2024-09-04 14:15:00|51007|50978|51080|51020|51150|51142|50961|50924|53263
1725459600000|2024-09-04 14:20:00|51074|51052|51058|51016|51074|51055|50950|50926|31511
1725459900000|2024-09-04 14:25:00|51059|51057|51095|51066|51095|51082|50940|50926|33844
1725460200000|2024-09-04 14:30:00|51094|51063|51228|51202|51262|51249|51058|51014|52695
1725460500000|2024-09-04 14:35:00|51214|51215|51163|51133|51262|51235|51144|51121|28768
1725460800000|2024-09-04 14:40:00|51157|51132|51241|51224|51241|51224|51125|51100|23042
1725461100000|2024-09-04 14:45:00|51233|51204|51179|51157|51239|51219|51088|51060|27537
1725461400000|2024-09-04 14:50:00|51180|51174|51219|51199|51270|51251|51180|51157|26003
1725461700000|2024-09-04 14:55:00|51221|51200|51285|51270|51311|51289|51221|51200|24920
1725462000000|2024-09-04 15:00:00|51283|51245|51356|51343|51395|51362|51282|51245|33205
1725462300000|2024-09-04 15:05:00|51355|51335|51340|51315|51432|51422|51325|51300|54010
1725462600000|2024-09-04 15:10:00|51339|51322|51330|51320|51398|51391|51322|51300|27001
1725462900000|2024-09-04 15:15:00|51345|51325|51437|51419|51440|51430|51301|51282|22063
1725463200000|2024-09-04 15:20:00|51436|51428|51444|51429|51445|51437|51361|51336|19867
1725463500000|2024-09-04 15:25:00|51430|51414|51313|51282|51444|51431|51313|51281|31789
1725463800000|2024-09-04 15:30:00|51314|51297|51422|51395|51442|51420|51265|51252|22959
1725464100000|2024-09-04 15:35:00|51419|51416|51461|51448|51499|51481|51416|51382|28150
1725464400000|2024-09-04 15:40:00|51455|51441|51414|51369|51504|51500|51414|51369|30230
1725464700000|2024-09-04 15:45:00|51417|51392|51510|51497|51520|51505|51417|51392|30355
1725465000000|2024-09-04 15:50:00|51512|51504|51515|51480|51536|51524|51497|51475|26556
1725465300000|2024-09-04 15:55:00|51510|51500|51497|51479|51524|51509|51375|51360|19913
1725465600000|2024-09-04 16:00:00|51492|51468|51352|51320|51518|51500|51331|51310|33068
1725465900000|2024-09-04 16:05:00|51336|51310|51437|51418|51439|51418|51291|51264|23236
1725466200000|2024-09-04 16:10:00|51443|51431|51448|51402|51485|51479|51415|51384|14958
1725466500000|2024-09-04 16:15:00|51442|51425|51479|51446|51517|51506|51441|51421|25813
1725466800000|2024-09-04 16:20:00|51468|51447|51528|51510|51528|51515|51468|51446|17362
1725467100000|2024-09-04 16:25:00|51526|51500|51515|51489|51537|51528|51477|51467|25597
1725467400000|2024-09-04 16:30:00|51518|51500|51640|51616|51660|51646|51518|51500|24371
1725467700000|2024-09-04 16:35:00|51638|51611|51548|51514|51641|51626|51525|51509|15535
1725468000000|2024-09-04 16:40:00|51535|51523|51494|51470|51552|51523|51467|51439|11758
1725468300000|2024-09-04 16:45:00|51492|51489|51524|51500|51535|51512|51470|51430|17109
1725468600000|2024-09-04 16:50:00|51523|51492|51537|51500|51560|51527|51496|51480|8543
1725468900000|2024-09-04 16:55:00|51528|51486|51547|51515|51550|51530|51504|51480|8109
1725469200000|2024-09-04 17:00:00|51542|51510|51480|51467|51542|51510|51478|51450|13347
1725469500000|2024-09-04 17:05:00|51474|51472|51515|51500|51521|51503|51473|51464|18093
1725469800000|2024-09-04 17:10:00|51501|51483|51471|51449|51541|51524|51460|51444|16608
1725470100000|2024-09-04 17:15:00|51480|51470|51518|51484|51519|51502|51442|51422|10672
1725470400000|2024-09-04 17:20:00|51514|51500|51500|51484|51567|51544|51500|51479|11696
1725470700000|2024-09-04 17:25:00|51501|51491|51496|51480|51511|51500|51477|51446|15528
1725471000000|2024-09-04 17:30:00|51493|51488|51528|51500|51538|51520|51493|51464|9996
1725471300000|2024-09-04 17:35:00|51525|51492|51517|51500|51538|51514|51500|51473|5725
1725471600000|2024-09-04 17:40:00|51518|51501|51487|51472|51566|51543|51471|51470|22404
1725471900000|2024-09-04 17:45:00|51488|51473|51515|51480|51537|51524|51486|51470|12174
1725472200000|2024-09-04 17:50:00|51511|51500|51496|51485|51511|51500|51468|51449|18951
1725472500000|2024-09-04 17:55:00|51494|51470|51478|51459|51535|51504|51466|51440|11855
1725472800000|2024-09-04 18:00:00|51481|51471|51506|51476|51520|51517|51463|51444|12545
1725473100000|2024-09-04 18:05:00|51498|51477|51520|51488|51569|51535|51489|51467|18867
1725473400000|2024-09-04 18:10:00|51527|51500|51515|51500|51539|51518|51482|51460|13831
1725473700000|2024-09-04 18:15:00|51520|51510|51381|51355|51536|51510|51381|51354|14193
1725474000000|2024-09-04 18:20:00|51402|51369|51400|51371|51402|51371|51350|51329|7316
1725474300000|2024-09-04 18:25:00|51406|51382|51433|51400|51433|51409|51366|51356|10528
1725474600000|2024-09-04 18:30:00|51400|51394|51470|51437|51519|51508|51400|51380|25616
1725474900000|2024-09-04 18:35:00|51479|51446|51512|51500|51512|51504|51431|51411|22137
1725475200000|2024-09-04 18:40:00|51515|51512|51464|51440|51530|51512|51464|51435|15158
1725475500000|2024-09-04 18:45:00|51455|51448|51470|51438|51480|51475|51420|51400|21296
1725475800000|2024-09-04 18:50:00|51468|51457|51414|51374|51473|51468|51365|51340|16131
1725476100000|2024-09-04 18:55:00|51398|51365|51385|51378|51398|51383|51327|51311|16167
1725476400000|2024-09-04 19:00:00|51384|51361|51416|51392|51438|51420|51360|51334|25238
1725476700000|2024-09-04 19:05:00|51414|51376|51427|51407|51457|51450|51401|51376|19166
1725477000000|2024-09-04 19:10:00|51424|51401|51460|51426|51461|51451|51402|51372|17748
1725477300000|2024-09-04 19:15:00|51463|51443|51494|51463|51518|51503|51458|51438|28912
1725477600000|2024-09-04 19:20:00|51495|51479|51515|51500|51546|51530|51491|51456|16708
1725477900000|2024-09-04 19:25:00|51518|51502|51543|51506|51544|51531|51450|51424|27920
1725478200000|2024-09-04 19:30:00|51540|51507|51495|51482|51550|51543|51485|51448|31176
1725478500000|2024-09-04 19:35:00|51503|51479|51522|51511|51530|51511|51475|51450|24272
1725478800000|2024-09-04 19:40:00|51511|51500|51515|51500|51559|51549|51507|51477|43102
1725479100000|2024-09-04 19:45:00|51530|51506|51507|51500|51550|51542|51500|51481|50724
1725479400000|2024-09-04 19:50:00|51518|51484|51325|51288|51527|51516|51241|51223|80257
1725479700000|2024-09-04 19:55:00|51306|51290|51274|51268|51373|51365|51263|51253|168806
1725480000000|2024-09-04 20:00:00|51271|51258|51271|51212|51350|51268|51250|51208|819704
1725480300000|2024-09-04 20:05:00|51267|51211|51392|51326|51400|51365|51267|51211|19693
1725480600000|2024-09-04 20:10:00|51329|51296|51297|51250|51390|51297|51293|51215|3327
1725480900000|2024-09-04 20:15:00|51298|51281|51387|51299|51387|51299|51298|51281|1562
1725481200000|2024-09-04 20:20:00|51388|51387|51386|51300|51389|51388|51385|51299|13775
1725481500000|2024-09-04 20:25:00|51385|51335|51450|51379|51479|51399|51385|51335|1693
1725481800000|2024-09-04 20:30:00|51478|51418|51500|51485|51600|51522|51478|51379|2108
1725482100000|2024-09-04 20:35:00|51542|51486|51513|51486|51542|51486|51513|51486|1020
1725482400000|2024-09-04 20:40:00|51512|51496|51575|51502|51577|51502|51495|51496|2332
1725482700000|2024-09-04 20:45:00|51573|51499|51605|51561|51660|51578|51573|51499|2996
1725483000000|2024-09-04 20:50:00|||||||||201
1725483300000|2024-09-04 20:55:00|51585||51590||51590||51585||256
1725483600000|2024-09-04 21:00:00|51589|51554|51574|51532|51589|51554|51574|51532|340
1725483900000|2024-09-04 21:05:00|51573|51501|51553|51502|51573|51502|51502|51501|1460
1725484200000|2024-09-04 21:10:00|51552|51505|51550|51502|51553|51505|51549|51502|163
1725484500000|2024-09-04 21:15:00||51503||51503||51503||51502|1062
1725484800000|2024-09-04 21:20:00||51526||51527||51527||51526|310
1725485100000|2024-09-04 21:25:00|51560|51532|51577|51503|51590|51536|51560|51503|1648
1725485400000|2024-09-04 21:30:00|51580||51585||51585||51580||75
1725485700000|2024-09-04 21:35:00|||||||||23
1725486000000|2024-09-04 21:40:00|51580||51580||51580||51580||276
1725486300000|2024-09-04 21:45:00||51504||51503||51516||51503|234
1725486600000|2024-09-04 21:50:00|51579||51580||51580||51579||67
1725486900000|2024-09-04 21:55:00|51590|51540|51590|51540|51590|51540|51589|51540|110
1725487200000|2024-09-04 22:00:00|||||||||108
1725487500000|2024-09-04 22:05:00|51570|51565|51590|51565|51590|51565|51570|51565|336
1725487800000|2024-09-04 22:10:00|51586|51540|51590|51540|51590|51580|51586|51540|413
1725488100000|2024-09-04 22:15:00|51589||51589||51589||51589||124
1725488400000|2024-09-04 22:20:00|51573||51573||51573||51573||362
1725488700000|2024-09-04 22:25:00|||||||||62
1725489000000|2024-09-04 22:30:00|||||||||157
1725489300000|2024-09-04 22:35:00|||||||||160
1725489600000|2024-09-04 22:40:00|51565|51545|51565|51545|51565|51545|51565|51545|229
1725489900000|2024-09-04 22:45:00||51550||51550||51550||51550|130
1725490200000|2024-09-04 22:50:00|||||||||73
1725490500000|2024-09-04 22:55:00|51553|51540|51540|51510|51565|51540|51540|51510|195
1725490800000|2024-09-04 23:00:00|51537|51503|51529|51401|51540|51510|51529|51401|740
1725491100000|2024-09-04 23:05:00|51540|51475|51510|51401|51540|51475|51500|51401|382
1725491400000|2024-09-04 23:10:00|51507||51507||51507||51507||395
1725491700000|2024-09-04 23:15:00|||||||||283
1725492000000|2024-09-04 23:20:00|51474|51400|51474|51400|51474|51400|51474|51400|344
1725492300000|2024-09-04 23:25:00|51469||51481||51481||51435||733
1725492600000|2024-09-04 23:30:00|||||||||13
1725492900000|2024-09-04 23:35:00|51479|51345|51400|51345|51481|51345|51400|51345|1129
1725493200000|2024-09-04 23:40:00|51300|51300|51300|51210|51300|51300|51300|51207|938
1725493500000|2024-09-04 23:45:00|51290|51207|51290|51222|51290|51223|51290|51207|908
1725493800000|2024-09-04 23:50:00|||||||||298
1725494100000|2024-09-04 23:55:00|51330|51261|51465|51266|51481|51300|51330|51261|201
1725523200000|2024-09-05 08:00:00|51542|51322|51499|51458|51650|51463|51483|51255|749
1725523500000|2024-09-05 08:05:00|51512|51459|51472|51404|51650|51482|51459|51347|754
1725523800000|2024-09-05 08:10:00|51470|51389|51459|51370|51499|51420|51442|51354|246
1725524100000|2024-09-05 08:15:00|51460|51371|51451|51370|51476|51401|51421|51370|417
1725524400000|2024-09-05 08:20:00|51459|51375|51459|51405|51459|51405|51444|51370|311
1725524700000|2024-09-05 08:25:00|51458|51402|51512|51407|51655|51439|51458|51373|436
1725525000000|2024-09-05 08:30:00|51526|51420|51458|51401|51550|51434|51450|51401|672
1725525300000|2024-09-05 08:35:00|51456|51450|51452|51376|51479|51450|51452|51370|390
1725525600000|2024-09-05 08:40:00|51471|51378|51478|51400|51479|51400|51470|51370|16
1725525900000|2024-09-05 08:45:00|51477|51410|51487|51410|51495|51410|51453|51410|31
1725526200000|2024-09-05 08:50:00|51490|51411|51489|51411|51490|51411|51469|51411|75
1725526500000|2024-09-05 08:55:00|51480|51412|51478|51412|51486|51412|51469|51412|206
1725526800000|2024-09-05 09:00:00|51469|51411|51419|51370|51478|51411|51410|51370|902
1725527100000|2024-09-05 09:05:00|51399|51342|51363|51311|51400|51342|51363|51311|838
1725527400000|2024-09-05 09:10:00|51362|51298|51334|51285|51400|51306|51329|51277|692
1725527700000|2024-09-05 09:15:00|51335|51283|51339|51267|51385|51335|51321|51255|814
1725528000000|2024-09-05 09:20:00|51336|51264|51288|51267|51364|51311|51286|51257|1456
1725528300000|2024-09-05 09:25:00|51287|51255|51287|51200|51292|51255|51254|51200|1364
1725528600000|2024-09-05 09:30:00|51286|51201|51326|51204|51369|51241|51286|51200|143
1725528900000|2024-09-05 09:35:00|51325|51200|51349|51234|51374|51241|51313|51200|225
1725529200000|2024-09-05 09:40:00|51348|51241|51384|51312|51391|51312|51348|51233|100
1725529500000|2024-09-05 09:45:00|51383|51299|51376|51300|51385|51312|51363|51241|41
1725529800000|2024-09-05 09:50:00|51379|51303|51400|51316|51419|51366|51375|51300|258
1725530100000|2024-09-05 09:55:00|51399|51312|51407|51312|51420|51323|51380|51268|10
1725530400000|2024-09-05 10:00:00|51408|51311|51398|51273|51412|51312|51385|51226|217
1725530700000|2024-09-05 10:05:00|51399|51271|51399|51300|51421|51338|51395|51241|16
1725531000000|2024-09-05 10:10:00|51403|51285|51413|51285|51420|51341|51394|51241|23
1725531300000|2024-09-05 10:15:00|51416|51286|51376|51292|51420|51355|51369|51241|306
1725531600000|2024-09-05 10:20:00|51372|51300|51372|51301|51398|51301|51340|51252|366
1725531900000|2024-09-05 10:25:00|51398|51300|51398|51300|51398|51330|51360|51300|150
1725532200000|2024-09-05 10:30:00|51384|51302|51398|51311|51398|51317|51380|51283|140
1725532500000|2024-09-05 10:35:00|51416|51330|51416|51317|51421|51347|51398|51300|79
1725532800000|2024-09-05 10:40:00|51398|51300|51418|51363|51427|51363|51398|51300|380
1725533100000|2024-09-05 10:45:00|51408|51330|51348|51278|51410|51330|51348|51270|681
1725533400000|2024-09-05 10:50:00|51339|51275|51349|51276|51398|51283|51329|51272|189
1725533700000|2024-09-05 10:55:00|51353|51279|51341|51276|51375|51290|51341|51270|554
1725534000000|2024-09-05 11:00:00|51340|51274|51398|51360|51400|51360|51339|51270|657
1725534300000|2024-09-05 11:05:00|51400|51350|51373|51300|51400|51350|51357|51300|1008
1725534600000|2024-09-05 11:10:00|51372|51290|51337|51238|51379|51290|51270|51238|1944
1725534900000|2024-09-05 11:15:00|51398|51245|51398|51300|51400|51300|51299|51238|854
1725535200000|2024-09-05 11:20:00|51399|51274|51316|51275|51399|51275|51316|51274|353
1725535500000|2024-09-05 11:25:00|51325|51280|51399|51300|51399|51300|51284|51275|526
1725535800000|2024-09-05 11:30:00|51398|51302|51399|51302|51399|51312|51364|51297|11
1725536100000|2024-09-05 11:35:00|51398|51305|51356|51305|51399|51326|51353|51305|188
1725536400000|2024-09-05 11:40:00|51353|51273|51355|51278|51370|51330|51349|51238|184
1725536700000|2024-09-05 11:45:00|51374|51284|51344|51250|51389|51285|51344|51238|632
1725537000000|2024-09-05 11:50:00|51363|51252|51299|51241|51399|51274|51284|51238|746
1725537300000|2024-09-05 11:55:00|51296|51244|51254|51226|51399|51244|51240|51223|1013
1725537600000|2024-09-05 12:00:00|51256|51227|51256|51174|51313|51227|51256|51150|1655
1725537900000|2024-09-05 12:05:00|51274|51175|51191|51145|51274|51177|51179|51120|848
1725538200000|2024-09-05 12:10:00|51189|51170|51268|51100|51268|51170|51169|51100|1281
1725538500000|2024-09-05 12:15:00|51225|51101|51061|51000|51268|51113|51033|51000|4818
1725538800000|2024-09-05 12:20:00|51062|51020|51041|50932|51099|51040|51000|50900|2445
1725539100000|2024-09-05 12:25:00|51037|50929|50999|50960|51037|50967|50999|50917|4373
1725539400000|2024-09-05 12:30:00|51268|50970|51168|51070|51399|51174|51088|50960|6378
1725539700000|2024-09-05 12:35:00|51149|51110|50969|50925|51183|51110|50967|50900|6621
1725540000000|2024-09-05 12:40:00|50974|50918|51051|50951|51107|50984|50953|50918|3760
1725540300000|2024-09-05 12:45:00|51053|50942|51120|51007|51184|51013|51049|50942|376
1725540600000|2024-09-05 12:50:00|51119|51008|51107|51000|51123|51080|51055|50988|1073
1725540900000|2024-09-05 12:55:00|51111|51002|51104|51004|51117|51005|51104|51000|67
1725541200000|2024-09-05 13:00:00|51113|51015|51108|51023|51116|51030|51088|51000|575
1725541500000|2024-09-05 13:05:00|51100|51022|51081|51000|51110|51030|51081|51000|395
1725541800000|2024-09-05 13:10:00|51110|51034|51102|51019|51110|51085|51082|51005|1291
1725542100000|2024-09-05 13:15:00|51089|51012|51089|51011|51110|51043|51055|51007|1086
1725542400000|2024-09-05 13:20:00|51072|51012|51085|51025|51089|51025|51049|51010|475
1725542700000|2024-09-05 13:25:00|51015|51010|51184|51092|51184|51123|50945|50918|9291
1725543000000|2024-09-05 13:30:00|51180|51115|51615|51567|51742|51725|51158|51115|292487
1725543300000|2024-09-05 13:35:00|51591|51569|51963|51905|52100|52072|51590|51569|163208
1725543600000|2024-09-05 13:40:00|51955|51907|51546|51503|51973|51946|51537|51503|84897
1725543900000|2024-09-05 13:45:00|51533|51532|51547|51500|51675|51634|51464|51427|70516
1725544200000|2024-09-05 13:50:00|51562|51546|51743|51724|51763|51735|51553|51526|41710
1725544500000|2024-09-05 13:55:00|51744|51734|51810|51762|51843|51831|51697|51660|63285
1725544800000|2024-09-05 14:00:00|51812|51772|51842|51824|51955|51943|51812|51772|65553
1725545100000|2024-09-05 14:05:00|51841|51820|51661|51631|51870|51844|51649|51615|30718
1725545400000|2024-09-05 14:10:00|51665|51636|51582|51546|51700|51661|51545|51540|18150
1725545700000|2024-09-05 14:15:00|51573|51545|51725|51699|51729|51712|51540|51510|20533
1725546000000|2024-09-05 14:20:00|51729|51704|51988|51967|51988|51985|51709|51700|32190
1725546300000|2024-09-05 14:25:00|51993|51989|52001|51975|52094|52075|51985|51942|72315
1725546600000|2024-09-05 14:30:00|52000|51973|51933|51893|52127|52115|51900|51881|55206
1725546900000|2024-09-05 14:35:00|51915|51882|52038|51982|52038|51999|51870|51850|26004
1725547200000|2024-09-05 14:40:00|52032|52005|52061|52003|52163|52149|51968|51906|34287
1725547500000|2024-09-05 14:45:00|52054|52002|51804|51779|52054|52002|51778|51751|22113
1725547800000|2024-09-05 14:50:00|51799|51775|51816|51753|51865|51838|51751|51732|29133
1725548100000|2024-09-05 14:55:00|51811|51771|51628|51612|51850|51831|51628|51607|17265
1725548400000|2024-09-05 15:00:00|51632|51607|51603|51588|51868|51731|51500|51483|74628
1725548700000|2024-09-05 15:05:00|51619|51571|51678|51652|51749|51732|51607|51571|24091
1725549000000|2024-09-05 15:10:00|51676|51675|51569|51546|51718|51689|51515|51483|25394
1725549300000|2024-09-05 15:15:00|51574|51557|51531|51500|51641|51629|51514|51498|19246
1725549600000|2024-09-05 15:20:00|51533|51521|51509|51500|51590|51549|51459|51422|45107
1725549900000|2024-09-05 15:25:00|51507|51471|51488|51475|51550|51525|51414|51370|88820
1725550200000|2024-09-05 15:30:00|51499|51481|51467|51460|51519|51499|51429|51390|50717
1725550500000|2024-09-05 15:35:00|51461|51439|51487|51474|51541|51538|51460|51435|23610
1725550800000|2024-09-05 15:40:00|51493|51476|51507|51485|51531|51507|51488|51463|10929
1725551100000|2024-09-05 15:45:00|51508|51488|51509|51495|51548|51535|51469|51450|17754
1725551400000|2024-09-05 15:50:00|51508|51493|51467|51436|51550|51509|51428|51405|41344
1725551700000|2024-09-05 15:55:00|51466|51446|51446|51430|51522|51500|51398|51379|40179
1725552000000|2024-09-05 16:00:00|51441|51431|51500|51464|51536|51518|51434|51408|19983
1725552300000|2024-09-05 16:05:00|51487|51480|51552|51518|51559|51536|51487|51456|7378
1725552600000|2024-09-05 16:10:00|51534|51506|51507|51475|51534|51506|51449|51418|23553
1725552900000|2024-09-05 16:15:00|51514|51500|51523|51507|51523|51510|51460|51431|16925
1725553200000|2024-09-05 16:20:00|51520|51500|51513|51503|51547|51529|51502|51487|14722
1725553500000|2024-09-05 16:25:00|51507|51487|51546|51519|51571|51556|51507|51487|8992
1725553800000|2024-09-05 16:30:00|51519|51507|51503|51491|51544|51523|51486|51476|17617
1725554100000|2024-09-05 16:35:00|51506|51492|51499|51483|51519|51516|51489|51480|13883
1725554400000|2024-09-05 16:40:00|51502|51489|51515|51500|51537|51526|51498|51480|8250
1725554700000|2024-09-05 16:45:00|51501|51493|51477|51460|51513|51495|51460|51450|16822
1725555000000|2024-09-05 16:50:00|51476|51465|51490|51468|51494|51482|51444|51427|18131
1725555300000|2024-09-05 16:55:00|51485|51470|51477|51451|51532|51514|51477|51451|14072
1725555600000|2024-09-05 17:00:00|51478|51459|51470|51461|51500|51490|51457|51429|10369
1725555900000|2024-09-05 17:05:00|51464|51445|51486|51460|51513|51500|51444|51427|14837
1725556200000|2024-09-05 17:10:00|51482|51465|51507|51500|51529|51510|51470|51460|10493
1725556500000|2024-09-05 17:15:00|51506|51489|51526|51504|51526|51507|51467|51434|18970
1725556800000|2024-09-05 17:20:00|51524|51500|51531|51517|51535|51529|51502|51474|8247
1725557100000|2024-09-05 17:25:00|51530|51512|51473|51461|51530|51513|51470|51456|21978
1725557400000|2024-09-05 17:30:00|51474|51460|51520|51500|51520|51504|51473|51460|14765
1725557700000|2024-09-05 17:35:00|51523|51507|51546|51533|51559|51545|51500|51486|20830
1725558000000|2024-09-05 17:40:00|51551|51520|51630|51600|51635|51615|51551|51520|45550
1725558300000|2024-09-05 17:45:00|51635|51611|51710|51690|51721|51703|51618|51606|33542
1725558600000|2024-09-05 17:50:00|51701|51680|51688|51672|51740|51726|51688|51672|20088
1725558900000|2024-09-05 17:55:00|51692|51675|51721|51710|51725|51720|51672|51651|11493
1725559200000|2024-09-05 18:00:00|51725|51717|51747|51730|51782|51761|51700|51681|16701
1725559500000|2024-09-05 18:05:00|51745|51728|51700|51684|51764|51750|51688|51678|16430
1725559800000|2024-09-05 18:10:00|51712|51688|51683|51656|51716|51697|51666|51644|10467
1725560100000|2024-09-05 18:15:00|51666|51663|51744|51713|51775|51762|51649|51628|18855
1725560400000|2024-09-05 18:20:00|51743|51722|51700|51685|51770|51752|51696|51682|11158
1725560700000|2024-09-05 18:25:00|51694|51673|51695|51668|51700|51680|51661|51639|10814
1725561000000|2024-09-05 18:30:00|51700|51669|51698|51687|51734|51722|51697|51669|9282
1725561300000|2024-09-05 18:35:00|51691|51679|51697|51675|51718|51703|51669|51651|10050
1725561600000|2024-09-05 18:40:00|51702|51681|51642|51617|51708|51683|51619|51602|7003
1725561900000|2024-09-05 18:45:00|51643|51624|51650|51636|51666|51650|51633|51607|5869
1725562200000|2024-09-05 18:50:00|51654|51640|51647|51630|51738|51720|51647|51613|9228
1725562500000|2024-09-05 18:55:00|51660|51638|51596|51581|51669|51649|51591|51578|14885
1725562800000|2024-09-05 19:00:00|51588|51575|51589|51572|51597|51578|51552|51526|10908
1725563100000|2024-09-05 19:05:00|51588|51578|51579|51562|51596|51585|51564|51542|7720
1725563400000|2024-09-05 19:10:00|51571|51555|51514|51495|51571|51557|51514|51495|15843
1725563700000|2024-09-05 19:15:00|51528|51501|51543|51523|51571|51551|51408|51389|57859
1725564000000|2024-09-05 19:20:00|51537|51527|51551|51524|51563|51546|51514|51488|9467
1725564300000|2024-09-05 19:25:00|51545|51531|51557|51538|51575|51560|51519|51502|16286
1725564600000|2024-09-05 19:30:00|51556|51536|51653|51637|51663|51650|51545|51514|17420
1725564900000|2024-09-05 19:35:00|51646|51631|51517|51500|51653|51631|51500|51472|22434
1725565200000|2024-09-05 19:40:00|51513|51486|51498|51481|51543|51531|51443|51424|65773
1725565500000|2024-09-05 19:45:00|51495|51480|51555|51549|51577|51563|51469|51443|29744
1725565800000|2024-09-05 19:50:00|51575|51545|51586|51570|51603|51588|51478|51452|33908
1725566100000|2024-09-05 19:55:00|51604|51568|51709|51691|51710|51700|51572|51560|177923
1725566400000|2024-09-05 20:00:00|51719|51686|51735|51687|51760|51691|51613|51520|15763
1725566700000|2024-09-05 20:05:00|51723|51686|51700|51687|51723|51687|51695|51686|1902
1725567000000|2024-09-05 20:10:00|51690|51690|51723|51682|51723|51690|51675|51670|5833
1725567300000|2024-09-05 20:15:00|51715|51684|51680|51650|51775|51702|51649|51545|4804
1725567600000|2024-09-05 20:20:00||51648||51648||51648||51648|927
1725567900000|2024-09-05 20:25:00|51677|51568|51680|51600|51680|51670|51591|51520|2920
1725568200000|2024-09-05 20:30:00|51670|51592|51697|51621|51760|51633|51670|51592|1148
1725568500000|2024-09-05 20:35:00|51699|51626|51699|51621|51699|51626|51645|51621|443
1725568800000|2024-09-05 20:40:00||51622||51622||51622||51622|51
1725569100000|2024-09-05 20:45:00|51698|51623|51702|51651|51702|51663|51698|51623|853
1725569400000|2024-09-05 20:50:00|51700|51686|51698|51651|51700|51690|51698|51651|776
1725569700000|2024-09-05 20:55:00|51695||51695||51695||51695||377
1725570000000|2024-09-05 21:00:00|51679||51679||51680||51679||170
1725570300000|2024-09-05 21:05:00|51695||51679||51695||51677||535
1725570600000|2024-09-05 21:10:00|51684|51678|51685|51678|51685|51678|51684|51678|904
1725570900000|2024-09-05 21:15:00|51695|51665|51700|51651|51700|51665|51695|51651|605
1725571200000|2024-09-05 21:20:00|||||||||236
1725571500000|2024-09-05 21:25:00|||||||||88
1725571800000|2024-09-05 21:30:00|51686|51606|51685|51606|51686|51606|51685|51606|135
1725572100000|2024-09-05 21:35:00|||||||||131
1725572400000|2024-09-05 21:40:00|||||||||45
1725572700000|2024-09-05 21:45:00|51684||51684||51684||51684||21
1725573000000|2024-09-05 21:50:00|51665||51684||51684||51665||77
1725573300000|2024-09-05 21:55:00|||||||||151
1725573600000|2024-09-05 22:00:00|51683|51607|51700|51605|51744|51686|51683|51605|1225
1725573900000|2024-09-05 22:05:00|51773|51606|51699|51608|51773|51630|51686|51605|960
1725574200000|2024-09-05 22:10:00|51703|51650|51699|51650|51703|51650|51699|51650|195
1725574500000|2024-09-05 22:15:00|51686||51686||51686||51686||115
1725574800000|2024-09-05 22:20:00||51635||51635||51635||51635|61
1725575100000|2024-09-05 22:25:00|51660|51606|51685|51602|51685|51606|51659|51590|458
1725575400000|2024-09-05 22:30:00|51680|51606|51680|51607|51680|51607|51680|51606|102
1725575700000|2024-09-05 22:35:00||51610||51610||51610||51610|110
1725576000000|2024-09-05 22:40:00|51679||51680||51680||51679||770
1725576300000|2024-09-05 22:45:00|||||||||99
1725576600000|2024-09-05 22:50:00|51684|51611|51684|51611|51684|51611|51684|51611|397
1725576900000|2024-09-05 22:55:00|51686|51631|51686|51647|51686|51647|51686|51631|287
1725577200000|2024-09-05 23:00:00|||||||||23
1725577500000|2024-09-05 23:05:00||51610||51610||51610||51610|171
1725577800000|2024-09-05 23:10:00|51685|51611|51686|51617|51686|51617|51685|51611|1141
1725578100000|2024-09-05 23:15:00||51621||51590||51621||51590|642
1725578400000|2024-09-05 23:20:00|51685|51530|51686|51530|51686|51530|51685|51530|125
1725578700000|2024-09-05 23:25:00|||||||||20
1725579000000|2024-09-05 23:30:00||51531||51560||51560||51530|157
1725579300000|2024-09-05 23:35:00|51690|51562|51729|51604|51775|51686|51690|51562|1967
1725579600000|2024-09-05 23:40:00|51745||51745||51745||51745||265
1725579900000|2024-09-05 23:45:00|51710|51605|51775|51652|51775|51652|51690|51604|294
1725580200000|2024-09-05 23:50:00|51769|51604|51750|51604|51769|51604|51730|51604|556
1725580500000|2024-09-05 23:55:00|51735|51613|51765|51613|51775|51613|51735|51613|589
1725609600000|2024-09-06 08:00:00|51449|51207|51391|51279|51509|51285|51305|51181|1834
1725609900000|2024-09-06 08:05:00|51386|51299|51386|51350|51424|51355|51331|51299|286
1725610200000|2024-09-06 08:10:00|51399|51331|51368|51330|51399|51351|51368|51330|712
1725610500000|2024-09-06 08:15:00|51366|51344|51302|51266|51389|51344|51302|51264|650
1725610800000|2024-09-06 08:20:00|51344|51279|51321|51279|51345|51294|51321|51266|400
1725611100000|2024-09-06 08:25:00|51331|51303|51344|51279|51349|51303|51322|51266|153
1725611400000|2024-09-06 08:30:00|51347|51275|51349|51300|51356|51301|51344|51266|212
1725611700000|2024-09-06 08:35:00|51344|51301|51291|51266|51348|51301|51291|51266|264
1725612000000|2024-09-06 08:40:00|51304||51332||51394||51280||98
1725612300000|2024-09-06 08:45:00|51331|51242|51259|51182|51340|51242|51252|51181|552
1725612600000|2024-09-06 08:50:00|51258|51181|51261|51200|51270|51202|51200|51181|406
1725612900000|2024-09-06 08:55:00|51260|51182|51270|51201|51270|51201|51248|51181|176
1725613200000|2024-09-06 09:00:00|51268|51192|51268|51201|51270|51202|51201|51181|624
1725613500000|2024-09-06 09:05:00|51267|51202|51266|51201|51270|51202|51260|51201|568
1725613800000|2024-09-06 09:10:00|51264|51192|51251|51201|51270|51250|51249|51192|654
1725614100000|2024-09-06 09:15:00|51255|51181|51270|51189|51270|51201|51227|51162|423
1725614400000|2024-09-06 09:20:00|51269|51183|51270|51218|51270|51221|51245|51181|27
1725614700000|2024-09-06 09:25:00|51262|51201|51270|51225|51270|51227|51258|51165|232
1725615000000|2024-09-06 09:30:00|51287|51227|51283|51266|51300|51266|51282|51200|858
1725615300000|2024-09-06 09:35:00|51300|51253|51300|51249|51300|51266|51285|51228|232
1725615600000|2024-09-06 09:40:00|51299|51245|51300|51251|51300|51266|51287|51100|308
1725615900000|2024-09-06 09:45:00|51293|51254|51329|51250|51394|51300|51289|51100|560
1725616200000|2024-09-06 09:50:00|51327|51253|51329|51257|51333|51277|51324|51210|428
1725616500000|2024-09-06 09:55:00|51327|51260|51315|51254|51332|51274|51311|51242|43
1725616800000|2024-09-06 10:00:00|51316|51261|51316|51250|51319|51274|51308|51250|84
1725617100000|2024-09-06 10:05:00|51317|51251|51321|51251|51326|51273|51312|51250|171
1725617400000|2024-09-06 10:10:00|51320|51250|51318|51250|51321|51254|51309|51250|12
1725617700000|2024-09-06 10:15:00|51315|51251|51275|51224|51315|51251|51275|51100|427
1725618000000|2024-09-06 10:20:00|51274|51222|51250|51201|51274|51231|51250|51100|137
1725618300000|2024-09-06 10:25:00||51199||51194||51200||51193|266
1725618600000|2024-09-06 10:30:00|51394|51196|51302|51201|51394|51290|51278|51100|2147
1725618900000|2024-09-06 10:35:00|51304|51242|51270|51242|51315|51242|51270|51242|929
1725619200000|2024-09-06 10:40:00|51295|51248|51305|51240|51306|51270|51283|51221|1211
1725619500000|2024-09-06 10:45:00|51311|51309|51416|51355|51440|51359|51304|51241|2397
1725619800000|2024-09-06 10:50:00|51412|51337|51400|51330|51417|51337|51397|51330|689
1725620100000|2024-09-06 10:55:00|51397|51301|51397|51307|51400|51311|51362|51301|224
1725620400000|2024-09-06 11:00:00|51400|51304|51399|51320|51400|51354|51370|51300|1689
1725620700000|2024-09-06 11:05:00|51394|51330|51455|51400|51455|51414|51392|51330|1549
1725621000000|2024-09-06 11:10:00|51451|51401|51455|51400|51455|51409|51451|51400|739
1725621300000|2024-09-06 11:15:00|51425||51455||51455||51425||217
1725621600000|2024-09-06 11:20:00|51448|51404|51487|51435|51500|51475|51448|51404|1177
1725621900000|2024-09-06 11:25:00|51495|51443|51473|51435|51496|51448|51473|51435|611
1725622200000|2024-09-06 11:30:00|51487|51440|51487|51450|51487|51469|51473|51439|265
1725622500000|2024-09-06 11:35:00|51479|51434|51487|51420|51488|51434|51450|51420|1238
1725622800000|2024-09-06 11:40:00|51486|51422|51479|51420|51487|51456|51479|51420|769
1725623100000|2024-09-06 11:45:00|51478|51433|51581|51497|51647|51497|51478|51420|1812
1725623400000|2024-09-06 11:50:00|51583|51475|51547|51471|51588|51480|51545|51470|855
1725623700000|2024-09-06 11:55:00|51548|51470|51485|51430|51548|51470|51445|51420|1730
1725624000000|2024-09-06 12:00:00|51496|51466|51548|51485|51548|51492|51496|51466|4335
1725624300000|2024-09-06 12:05:00|51558|51486|51556|51485|51558|51540|51525|51485|1852
1725624600000|2024-09-06 12:10:00|51508|51500|51537|51485|51558|51500|51508|51485|1027
1725624900000|2024-09-06 12:15:00|51536|51500|51549|51485|51558|51500|51508|51485|1200
1725625200000|2024-09-06 12:20:00|51548|51486|51647|51576|51700|51579|51548|51486|969
1725625500000|2024-09-06 12:25:00|51649|51563|51652|51485|51790|51659|51581|51485|4602
1725625800000|2024-09-06 12:30:00|51670|51557|51816|51750|52000|51752|51400|51355|13083
1725626100000|2024-09-06 12:35:00|51819|51751|51950|51885|51997|51904|51819|51750|14652
1725626400000|2024-09-06 12:40:00|51931|51886|51840|51785|51968|51890|51735|51715|17696
1725626700000|2024-09-06 12:45:00|51813|51776|52192|52124|52192|52160|51766|51720|12225
1725627000000|2024-09-06 12:50:00|52199|52155|52039|51934|52297|52220|51994|51901|10860
1725627300000|2024-09-06 12:55:00|52040|51930|52137|52101|52185|52146|52040|51930|6432
1725627600000|2024-09-06 13:00:00|52158|52123|52149|52104|52222|52189|52086|52065|7494
1725627900000|2024-09-06 13:05:00|52141|52084|52100|52065|52180|52124|52093|52065|3621
1725628200000|2024-09-06 13:10:00|52125|52087|52100|52061|52136|52087|52060|52050|7495
1725628500000|2024-09-06 13:15:00|52124|52071|52173|52106|52175|52150|52113|52061|21679
1725628800000|2024-09-06 13:20:00|52147|52112|52168|52110|52295|52255|52126|52070|9588
1725629100000|2024-09-06 13:25:00|52170|52126|52230|52140|52295|52191|52170|52100|4054
1725629400000|2024-09-06 13:30:00|52200|52120|52262|52211|52468|52426|52115|52050|143875
1725629700000|2024-09-06 13:35:00|52251|52210|51886|51830|52341|52321|51836|51802|87629
1725630000000|2024-09-06 13:40:00|51873|51831|51957|51912|52016|51988|51767|51740|64556
1725630300000|2024-09-06 13:45:00|51955|51923|51667|51631|51991|51978|51621|51602|80612
1725630600000|2024-09-06 13:50:00|51642|51630|51509|51495|51684|51647|51470|51450|106390
1725630900000|2024-09-06 13:55:00|51516|51506|51460|51421|51580|51550|51434|51405|72489
1725631200000|2024-09-06 14:00:00|51454|51442|51466|51426|51581|51546|51288|51259|120327
1725631500000|2024-09-06 14:05:00|51465|51437|51471|51430|51552|51534|51420|51402|67256
1725631800000|2024-09-06 14:10:00|51463|51429|51448|51416|51549|51520|51381|51350|63741
1725632100000|2024-09-06 14:15:00|51433|51400|51526|51491|51550|51527|51394|51380|47255
1725632400000|2024-09-06 14:20:00|51500|51498|51406|51391|51544|51538|51381|51359|34688
1725632700000|2024-09-06 14:25:00|51402|51365|51319|51303|51402|51391|51267|51240|86520
1725633000000|2024-09-06 14:30:00|51313|51302|51240|51224|51340|51317|51169|51162|58643
1725633300000|2024-09-06 14:35:00|51233|51229|51200|51180|51295|51272|51163|51150|64012
1725633600000|2024-09-06 14:40:00|51201|51179|50951|50933|51201|51179|50935|50925|92923
1725633900000|2024-09-06 14:45:00|50962|50940|50786|50772|50980|50955|50786|50772|76178
1725634200000|2024-09-06 14:50:00|50793|50778|50763|50737|50875|50860|50683|50668|67605
1725634500000|2024-09-06 14:55:00|50768|50738|50785|50752|50800|50787|50662|50655|70121
1725634800000|2024-09-06 15:00:00|50800|50761|50785|50751|51050|51020|50767|50746|75738
1725635100000|2024-09-06 15:05:00|50783|50745|50800|50766|50928|50912|50742|50721|50247
1725635400000|2024-09-06 15:10:00|50810|50777|50845|50808|50869|50847|50741|50724|43048
1725635700000|2024-09-06 15:15:00|50840|50811|50671|50630|50865|50858|50611|50585|62238
1725636000000|2024-09-06 15:20:00|50674|50663|50758|50734|50806|50775|50621|50605|36510
1725636300000|2024-09-06 15:25:00|50745|50733|50699|50656|50758|50750|50663|50651|30590
1725636600000|2024-09-06 15:30:00|50701|50671|50779|50754|50867|50852|50697|50671|40605
1725636900000|2024-09-06 15:35:00|50778|50751|50716|50699|50781|50769|50661|50650|30048
1725637200000|2024-09-06 15:40:00|50711|50675|50637|50613|50731|50720|50629|50612|30576
1725637500000|2024-09-06 15:45:00|50633|50615|50598|50572|50633|50624|50506|50487|57919
1725637800000|2024-09-06 15:50:00|50599|50570|50597|50566|50599|50597|50475|50466|54983
1725638100000|2024-09-06 15:55:00|50599|50586|50519|50500|50626|50615|50516|50496|56307
1725638400000|2024-09-06 16:00:00|50525|50501|50486|50469|50576|50563|50461|50453|62783
1725638700000|2024-09-06 16:05:00|50488|50467|50457|50421|50517|50501|50421|50413|48971
1725639000000|2024-09-06 16:10:00|50464|50459|50482|50445|50530|50516|50436|50420|30440
1725639300000|2024-09-06 16:15:00|50506|50468|50410|50394|50510|50492|50398|50386|38471
1725639600000|2024-09-06 16:20:00|50409|50391|50447|50431|50467|50449|50379|50361|32061
1725639900000|2024-09-06 16:25:00|50432|50402|50310|50302|50451|50443|50290|50275|47423
1725640200000|2024-09-06 16:30:00|50314|50309|50341|50320|50354|50342|50254|50249|45418
1725640500000|2024-09-06 16:35:00|50338|50315|50253|50244|50389|50375|50249|50234|41107
1725640800000|2024-09-06 16:40:00|50252|50248|50252|50237|50255|50251|50156|50142|59708
1725641100000|2024-09-06 16:45:00|50247|50229|50177|50172|50273|50269|50170|50135|21583
1725641400000|2024-09-06 16:50:00|50180|50173|50141|50113|50209|50199|50111|50100|41794
1725641700000|2024-09-06 16:55:00|50145|50119|50105|50099|50158|50149|50062|50055|43509
1725642000000|2024-09-06 17:00:00|50104|50090|50102|50078|50108|50104|50042|50025|58292
1725642300000|2024-09-06 17:05:00|50101|50077|50169|50138|50177|50162|50086|50070|63781
1725642600000|2024-09-06 17:10:00|50158|50144|50156|50138|50199|50185|50150|50136|52259
1725642900000|2024-09-06 17:15:00|50151|50139|50106|50098|50166|50149|50099|50088|30436
1725643200000|2024-09-06 17:20:00|50104|50097|50160|50135|50169|50161|50097|50088|37932
1725643500000|2024-09-06 17:25:00|50159|50153|50000|49982|50163|50153|49965|49950|65833
1725643800000|2024-09-06 17:30:00|49993|49985|49991|49983|50027|50008|49943|49931|29773
1725644100000|2024-09-06 17:35:00|49990|49984|50017|50000|50042|50035|49981|49957|21649
1725644400000|2024-09-06 17:40:00|50013|50010|50030|50017|50046|50038|49995|49986|22137
1725644700000|2024-09-06 17:45:00|50024|50023|50055|50026|50084|50069|50000|49991|40423
1725645000000|2024-09-06 17:50:00|50047|50043|50031|50026|50069|50054|50023|50001|36867
1725645300000|2024-09-06 17:55:00|50036|50028|50021|50012|50060|50049|50004|50000|36805
1725645600000|2024-09-06 18:00:00|50022|50004|49952|49939|50034|50031|49941|49933|40755
1725645900000|2024-09-06 18:05:00|49951|49945|49885|49879|49965|49961|49868|49860|64845
1725646200000|2024-09-06 18:10:00|49882|49876|49897|49887|49919|49907|49856|49850|52826
1725646500000|2024-09-06 18:15:00|49899|49888|49838|49829|49929|49922|49826|49814|73643
1725646800000|2024-09-06 18:20:00|49841|49833|49894|49887|49920|49911|49841|49833|52523
1725647100000|2024-09-06 18:25:00|49899|49888|49913|49900|49928|49918|49875|49860|42437
1725647400000|2024-09-06 18:30:00|49909|49897|49894|49880|49930|49921|49876|49867|48027
1725647700000|2024-09-06 18:35:00|49895|49882|50031|50022|50040|50031|49895|49872|64250
1725648000000|2024-09-06 18:40:00|50027|50026|50118|50103|50132|50117|50003|49992|58205
1725648300000|2024-09-06 18:45:00|50109|50100|50146|50124|50150|50144|50081|50069|36238
1725648600000|2024-09-06 18:50:00|50150|50141|50200|50191|50200|50191|50071|50046|28366
1725648900000|2024-09-06 18:55:00|50209|50195|50192|50186|50224|50215|50165|50126|55871
1725649200000|2024-09-06 19:00:00|50191|50187|50239|50228|50260|50252|50184|50172|60073
1725649500000|2024-09-06 19:05:00|50234|50227|50249|50243|50258|50251|50187|50176|76492
1725649800000|2024-09-06 19:10:00|50251|50240|50184|50178|50270|50269|50171|50151|52084
1725650100000|2024-09-06 19:15:00|50180|50179|50161|50151|50203|50199|50083|50074|42512
1725650400000|2024-09-06 19:20:00|50160|50156|50193|50173|50208|50200|50160|50134|44017
1725650700000|2024-09-06 19:25:00|50198|50192|50281|50266|50338|50326|50197|50192|48470
1725651000000|2024-09-06 19:30:00|50280|50260|50194|50170|50280|50265|50153|50139|28642
1725651300000|2024-09-06 19:35:00|50197|50171|50154|50133|50212|50196|50130|50112|31554
1725651600000|2024-09-06 19:40:00|50147|50134|50175|50159|50186|50177|50110|50100|54817
1725651900000|2024-09-06 19:45:00|50172|50163|50317|50300|50347|50325|50168|50153|108464
1725652200000|2024-09-06 19:50:00|50323|50295|50133|50111|50335|50310|50039|50021|91448
1725652500000|2024-09-06 19:55:00|50137|50112|50078|50057|50137|50113|49966|49959|398170
1725652800000|2024-09-06 20:00:00|50068|50062|50069|50013|50159|50100|50041|50007|2033260
1725653100000|2024-09-06 20:05:00|50059|50041|50089|50063|50090|50063|50059|50020|3977
1725653400000|2024-09-06 20:10:00|50076|50059|50075|50021|50076|50061|50059|50020|4689
1725653700000|2024-09-06 20:15:00|50070|50022|50009|50000|50070|50025|50009|50000|2027
1725654000000|2024-09-06 20:20:00|49999|49999|49989|49975|50009|49999|49961|49907|5618
1725654300000|2024-09-06 20:25:00|49993|49976|49988|49977|50009|49990|49988|49976|4477
1725654600000|2024-09-06 20:30:00|49980|49975|49975|49953|50050|49976|49950|49911|12065
1725654900000|2024-09-06 20:35:00|49970|49951|49989|49975|49996|49976|49940|49911|10537
1725655200000|2024-09-06 20:40:00|49975|49934|49985|49941|49989|49975|49951|49934|8740
1725655500000|2024-09-06 20:45:00|49976|49951|49985|49951|49985|49952|49976|49951|1475
1725655800000|2024-09-06 20:50:00|49984|49934|49875|49860|49984|49935|49875|49860|5327
1725656100000|2024-09-06 20:55:00|49895|49866|49980|49881|49993|49895|49895|49860|2872
1725868800000|2024-09-09 08:00:00|50581|50310|50629|50500|50740|50600|50431|50310|4108
1725869100000|2024-09-09 08:05:00|50610|50501|50629|50606|50630|50610|50580|50501|2585
1725869400000|2024-09-09 08:10:00|50630|50611|50650|50615|50814|50676|50630|50611|1710
1725869700000|2024-09-09 08:15:00|50649|50632|50645|50540|50668|50632|50582|50501|2137
1725870000000|2024-09-09 08:20:00|50646|50538|50669|50578|50709|50582|50587|50527|407
1725870300000|2024-09-09 08:25:00|50666|50579|50630|50587|50698|50591|50600|50543|739
1725870600000|2024-09-09 08:30:00||50584||50592||50620||50584|1062
1725870900000|2024-09-09 08:35:00|50615|50594|50680|50597|50680|50600|50615|50547|410
1725871200000|2024-09-09 08:40:00|50678|50594|50615|50540|50680|50600|50608|50502|520
1725871500000|2024-09-09 08:45:00|50616|50537|50659|50550|50667|50575|50599|50504|594
1725871800000|2024-09-09 08:50:00|50660|50556|50677|50626|50677|50633|50660|50550|26
1725872100000|2024-09-09 08:55:00|50676|50624|50677|50622|50677|50633|50674|50621|87
1725872400000|2024-09-09 09:00:00|50657|50630|50657|50585|50657|50633|50657|50547|491
1725872700000|2024-09-09 09:05:00|50677|50554|50680|50595|50680|50611|50633|50554|732
1725873000000|2024-09-09 09:10:00||50593||50614||50642||50563|235
1725873300000|2024-09-09 09:15:00|50700|50599|50714|50679|50800|50681|50700|50597|862
1725873600000|2024-09-09 09:20:00|50713|50680|50739|50682|50800|50683|50690|50679|522
1725873900000|2024-09-09 09:25:00|50740|50679|50739|50679|50800|50702|50738|50679|525
1725874200000|2024-09-09 09:30:00|50744|50681|50744|50700|50744|50700|50744|50679|128
1725874500000|2024-09-09 09:35:00|50743|50686|50744|50679|50744|50695|50739|50679|278
1725874800000|2024-09-09 09:40:00|50740|50685|50739|50679|50744|50696|50736|50679|133
1725875100000|2024-09-09 09:45:00|50744||50739||50744||50728||242
1725875400000|2024-09-09 09:50:00|50738|50682|50726|50679|50739|50682|50690|50679|330
1725875700000|2024-09-09 09:55:00|50730|50682|50739|50679|50739|50695|50727|50679|226
1725876000000|2024-09-09 10:00:00|50744|50691|50785|50681|50800|50701|50744|50679|906
1725876300000|2024-09-09 10:05:00|50783|50680|50800|50707|50800|50776|50777|50679|403
1725876600000|2024-09-09 10:10:00|50798|50698|50800|50750|50800|50750|50798|50680|289
1725876900000|2024-09-09 10:15:00|50788|50751|50788|50778|50788|50778|50788|50751|89
1725877200000|2024-09-09 10:20:00|50777|50763|50777|50702|50777|50776|50760|50693|710
1725877500000|2024-09-09 10:25:00|50776|50686|50777|50730|50777|50731|50766|50684|24
1725877800000|2024-09-09 10:30:00|50755|50720|50755|50693|50755|50731|50754|50680|359
1725878100000|2024-09-09 10:35:00|50754|50689|50720|50680|50755|50698|50720|50679|109
1725878400000|2024-09-09 10:40:00|50722|50679|50714|50679|50755|50680|50697|50679|1175
1725878700000|2024-09-09 10:45:00|50713|50680|50720|50664|50748|50680|50709|50664|925
1725879000000|2024-09-09 10:50:00|50658|50663|50679|50626|50707|50663|50658|50601|524
1725879300000|2024-09-09 10:55:00|50678|50627|50694|50627|50720|50630|50672|50616|107
1725879600000|2024-09-09 11:00:00|50676|50613|50550|50530|50679|50627|50530|50501|8263
1725879900000|2024-09-09 11:05:00|50570|50518|50523|50451|50619|50550|50490|50400|7399
1725880200000|2024-09-09 11:10:00|50517|50452|50613|50523|50613|50523|50499|50452|4453
1725880500000|2024-09-09 11:15:00|50599|50501|50598|50553|50600|50589|50586|50501|1487
1725880800000|2024-09-09 11:20:00|50599|50554|50599|50566|50600|50570|50590|50554|158
1725881100000|2024-09-09 11:25:00|50600|50568|50678|50600|50679|50600|50600|50568|1269
1725881400000|2024-09-09 11:30:00|50674|50605|50600|50560|50678|50610|50595|50560|1976
1725881700000|2024-09-09 11:35:00|50599|50556|50549|50486|50600|50556|50529|50461|1078
1725882000000|2024-09-09 11:40:00|50548|50483|50549|50487|50550|50511|50540|50465|427
1725882300000|2024-09-09 11:45:00|50547|50484|50519|50455|50550|50488|50496|50455|503
1725882600000|2024-09-09 11:50:00|50517|50454|50455|50425|50517|50454|50446|50400|2970
1725882900000|2024-09-09 11:55:00|50475|50430|50545|50471|50550|50500|50475|50430|1129
1725883200000|2024-09-09 12:00:00|50543|50441|50500|50442|50547|50451|50494|50441|737
1725883500000|2024-09-09 12:05:00|||||||||171
1725883800000|2024-09-09 12:10:00|50492|50473|50480|50451|50500|50473|50465|50451|1253
1725884100000|2024-09-09 12:15:00|50470|50452|50525|50487|50525|50501|50470|50451|1231
1725884400000|2024-09-09 12:20:00|50510|50463|50523|50475|50525|50501|50490|50463|1319
1725884700000|2024-09-09 12:25:00|50500|50463|50495|50460|50522|50463|50495|50450|984
1725885000000|2024-09-09 12:30:00|50511|50461|50519|50465|50522|50495|50495|50460|558
1725885300000|2024-09-09 12:35:00|50518|50460|50550|50501|50550|50534|50516|50460|2619
1725885600000|2024-09-09 12:40:00|50525|50502|50540|50501|50550|50518|50525|50501|261
1725885900000|2024-09-09 12:45:00|50539|50502|50522|50461|50539|50518|50519|50459|935
1725886200000|2024-09-09 12:50:00|50515|50477|50540|50512|50540|50512|50515|50460|3194
1725886500000|2024-09-09 12:55:00|50550|50525|50570|50556|50600|50564|50550|50504|4518
1725886800000|2024-09-09 13:00:00|50575|50559|50580|50537|50598|50590|50550|50515|3724
1725887100000|2024-09-09 13:05:00|50585|50555|50587|50531|50590|50571|50577|50527|3167
1725887400000|2024-09-09 13:10:00|50590|50550|50590|50561|50590|50568|50575|50550|1658
1725887700000|2024-09-09 13:15:00|50587|50562|50565|50540|50590|50562|50565|50536|3058
1725888000000|2024-09-09 13:20:00|50558|50527|50575|50499|50575|50527|50500|50430|4967
1725888300000|2024-09-09 13:25:00|50550|50490|50632|50500|50679|50578|50479|50430|7104
1725888600000|2024-09-09 13:30:00|50618|50617|50795|50764|50888|50861|50456|50420|246898
1725888900000|2024-09-09 13:35:00|50809|50766|50820|50793|50855|50834|50750|50731|63248
1725889200000|2024-09-09 13:40:00|50810|50783|50807|50800|50910|50892|50693|50679|76923
1725889500000|2024-09-09 13:45:00|50840|50782|50993|50984|51025|51014|50798|50777|95446
1725889800000|2024-09-09 13:50:00|50984|50983|51082|51060|51141|51125|50984|50983|85943
1725890100000|2024-09-09 13:55:00|51092|51070|50985|50956|51144|51125|50976|50951|67619
1725890400000|2024-09-09 14:00:00|50980|50957|50959|50935|51020|51001|50886|50865|40092
1725890700000|2024-09-09 14:05:00|50935|50910|50939|50919|50945|50932|50800|50777|31262
1725891000000|2024-09-09 14:10:00|50942|50925|50956|50930|51044|51035|50937|50919|30762
1725891300000|2024-09-09 14:15:00|50966|50947|50891|50870|51004|50988|50839|50807|39920
1725891600000|2024-09-09 14:20:00|50890|50868|50750|50727|50905|50884|50731|50701|30445
1725891900000|2024-09-09 14:25:00|50756|50726|50791|50781|50813|50810|50756|50726|23423
1725892200000|2024-09-09 14:30:00|50795|50766|50738|50713|50795|50766|50662|50638|23867
1725892500000|2024-09-09 14:35:00|50739|50732|50547|50530|50792|50768|50531|50520|36340
1725892800000|2024-09-09 14:40:00|50545|50523|50450|50438|50595|50579|50450|50433|40717
1725893100000|2024-09-09 14:45:00|50443|50433|50455|50439|50540|50527|50395|50380|24154
1725893400000|2024-09-09 14:50:00|50452|50447|50524|50516|50543|50541|50451|50438|28772
1725893700000|2024-09-09 14:55:00|50531|50517|50397|50375|50576|50550|50397|50374|22182
1725894000000|2024-09-09 15:00:00|50389|50370|50481|50454|50519|50500|50348|50319|17402
1725894300000|2024-09-09 15:05:00|50494|50463|50472|50453|50520|50500|50398|50378|13935
1725894600000|2024-09-09 15:10:00|50461|50450|50300|50281|50461|50450|50243|50227|20558
1725894900000|2024-09-09 15:15:00|50301|50264|50290|50254|50308|50296|50237|50221|15969
1725895200000|2024-09-09 15:20:00|50280|50261|50319|50296|50324|50318|50214|50202|18434
1725895500000|2024-09-09 15:25:00|50316|50297|50357|50340|50374|50360|50264|50247|24420
1725895800000|2024-09-09 15:30:00|50356|50333|50390|50372|50446|50428|50325|50310|29841
1725896100000|2024-09-09 15:35:00|50391|50380|50427|50407|50445|50437|50376|50358|24888
1725896400000|2024-09-09 15:40:00|50428|50415|50376|50360|50486|50480|50369|50354|16792
1725896700000|2024-09-09 15:45:00|50381|50361|50467|50457|50482|50471|50345|50326|17055
1725897000000|2024-09-09 15:50:00|50464|50462|50449|50431|50482|50468|50436|50421|14489
1725897300000|2024-09-09 15:55:00|50453|50438|50458|50450|50513|50501|50414|50400|21209
1725897600000|2024-09-09 16:00:00|50452|50442|50521|50514|50554|50541|50447|50422|16644
1725897900000|2024-09-09 16:05:00|50520|50516|50497|50482|50535|50522|50444|50424|11336
1725898200000|2024-09-09 16:10:00|50500|50496|50491|50477|50549|50541|50461|50450|19268
1725898500000|2024-09-09 16:15:00|50489|50483|50522|50512|50522|50512|50475|50462|14561
1725898800000|2024-09-09 16:20:00|50515|50500|50530|50506|50560|50552|50504|50490|16418
1725899100000|2024-09-09 16:25:00|50534|50518|50542|50527|50562|50559|50522|50509|14134
1725899400000|2024-09-09 16:30:00|50541|50526|50611|50606|50615|50612|50540|50526|44290
1725899700000|2024-09-09 16:35:00|50610|50597|50619|50610|50677|50675|50575|50554|25662
1725900000000|2024-09-09 16:40:00|50611|50602|50682|50653|50705|50695|50598|50577|21098
1725900300000|2024-09-09 16:45:00|50681|50673|50784|50771|50794|50777|50677|50653|24958
1725900600000|2024-09-09 16:50:00|50779|50777|50796|50783|50844|50839|50779|50770|26092
1725900900000|2024-09-09 16:55:00|50806|50789|50730|50719|50823|50814|50706|50683|29269
1725901200000|2024-09-09 17:00:00|50731|50724|50759|50750|50795|50781|50728|50714|15203
1725901500000|2024-09-09 17:05:00|50761|50753|50769|50751|50800|50797|50758|50740|18304
1725901800000|2024-09-09 17:10:00|50768|50760|50717|50708|50775|50763|50698|50673|12475
1725902100000|2024-09-09 17:15:00|50714|50700|50734|50718|50767|50756|50693|50688|9590
1725902400000|2024-09-09 17:20:00|50732|50727|50742|50734|50772|50765|50715|50701|17386
1725902700000|2024-09-09 17:25:00|50752|50738|50746|50735|50779|50768|50734|50723|11299
1725903000000|2024-09-09 17:30:00|50745|50744|50671|50655|50746|50744|50660|50640|14306
1725903300000|2024-09-09 17:35:00|50675|50666|50721|50712|50748|50735|50669|50655|9860
1725903600000|2024-09-09 17:40:00|50723|50715|50604|50573|50723|50715|50604|50573|13651
1725903900000|2024-09-09 17:45:00|50596|50572|50697|50680|50717|50703|50587|50558|17906
1725904200000|2024-09-09 17:50:00|50692|50672|50703|50686|50720|50704|50676|50655|9071
1725904500000|2024-09-09 17:55:00|50696|50681|50633|50623|50696|50687|50606|50583|17262
1725904800000|2024-09-09 18:00:00|50626|50600|50582|50572|50635|50630|50544|50520|18953
1725905100000|2024-09-09 18:05:00|50581|50563|50586|50579|50604|50591|50564|50555|17319
1725905400000|2024-09-09 18:10:00|50587|50566|50532|50521|50589|50579|50500|50481|23145
1725905700000|2024-09-09 18:15:00|50531|50525|50530|50509|50549|50538|50490|50470|26384
1725906000000|2024-09-09 18:20:00|50537|50522|50553|50535|50561|50547|50506|50490|16027
1725906300000|2024-09-09 18:25:00|50554|50544|50471|50452|50601|50597|50471|50452|20879
1725906600000|2024-09-09 18:30:00|50466|50450|50461|50449|50510|50505|50453|50431|32463
1725906900000|2024-09-09 18:35:00|50455|50443|50337|50329|50470|50460|50328|50306|43177
1725907200000|2024-09-09 18:40:00|50336|50319|50394|50383|50399|50386|50298|50283|42076
1725907500000|2024-09-09 18:45:00|50389|50379|50435|50422|50435|50422|50354|50334|32159
1725907800000|2024-09-09 18:50:00|50443|50424|50459|50453|50480|50473|50438|50408|25334
1725908100000|2024-09-09 18:55:00|50461|50456|50451|50445|50470|50456|50431|50414|21780
1725908400000|2024-09-09 19:00:00|50446|50431|50405|50392|50475|50463|50405|50391|18046
1725908700000|2024-09-09 19:05:00|50401|50391|50452|50444|50463|50452|50396|50383|17397
1725909000000|2024-09-09 19:10:00|50453|50440|50418|50414|50453|50448|50385|50362|19529
1725909300000|2024-09-09 19:15:00|50412|50400|50375|50366|50433|50420|50370|50358|24781
1725909600000|2024-09-09 19:20:00|50380|50358|50372|50356|50380|50369|50344|50321|33048
1725909900000|2024-09-09 19:25:00|50373|50368|50470|50459|50470|50459|50367|50356|25319
1725910200000|2024-09-09 19:30:00|50461|50453|50429|50415|50490|50483|50423|50413|22597
1725910500000|2024-09-09 19:35:00|50427|50423|50469|50462|50477|50462|50417|50406|19263
1725910800000|2024-09-09 19:40:00|50473|50466|50522|50503|50544|50533|50473|50466|29920
1725911100000|2024-09-09 19:45:00|50523|50511|50507|50480|50530|50520|50456|50441|23207
1725911400000|2024-09-09 19:50:00|50499|50473|50408|50386|50549|50532|50384|50356|55211
1725911700000|2024-09-09 19:55:00|50411|50390|50502|50477|50522|50514|50411|50390|185566
1725912000000|2024-09-09 20:00:00|50511|50440|50510|50500|50520|50500|50483|50440|1174517
1725912300000|2024-09-09 20:05:00|50511|50502|50529|50505|50550|50505|50511|50502|1368
1725912600000|2024-09-09 20:10:00|50516|50504|50560|50558|50595|50558|50515|50503|4975
1725912900000|2024-09-09 20:15:00|50583|50560|50715|50588|50750|50588|50575|50560|2875
1725913200000|2024-09-09 20:20:00|50647|50600|50615|50581|50647|50613|50615|50581|999
1725913500000|2024-09-09 20:25:00|50616||50647||50647||50616||948
1725913800000|2024-09-09 20:30:00|50644|50582|50644|50582|50644|50582|50644|50582|330
1725914100000|2024-09-09 20:35:00|50643|50621|50621|50600|50643|50621|50619|50600|1481
1725914400000|2024-09-09 20:40:00|50620|50605|50629|50601|50630|50605|50620|50601|928
1725914700000|2024-09-09 20:45:00|50623|50602|50629|50600|50629|50602|50620|50600|1627
1725915000000|2024-09-09 20:50:00|50630|50607|50625|50601|50640|50607|50621|50601|3390
1725915300000|2024-09-09 20:55:00|||||||||192
1725915600000|2024-09-09 21:00:00|50610||50626||50626||50610||161
1725915900000|2024-09-09 21:05:00|50625||50626||50626||50625||387
1725916200000|2024-09-09 21:10:00|||||||||426
1725916500000|2024-09-09 21:15:00|||||||||69
1725916800000|2024-09-09 21:20:00|||||||||151
1725917100000|2024-09-09 21:25:00|50627|50600|50625|50600|50627|50600|50625|50600|240
1725917400000|2024-09-09 21:30:00|||||||||258
1725917700000|2024-09-09 21:35:00|||||||||144
1725918000000|2024-09-09 21:40:00|||||||||152
1725918300000|2024-09-09 21:45:00|50624||50625||50625||50624||18
1725918600000|2024-09-09 21:50:00|||||||||17
1725918900000|2024-09-09 21:55:00|||||||||89
1725919200000|2024-09-09 22:00:00|50627|50623|50620|50600|50640|50623|50620|50600|924
1725919500000|2024-09-09 22:05:00|50618|50579|50619|50579|50620|50579|50618|50579|703
1725919800000|2024-09-09 22:10:00|50620|50577|50640|50505|50640|50577|50620|50501|1094
1725920100000|2024-09-09 22:15:00||50570||50510||50570||50510|329
1725920400000|2024-09-09 22:20:00|50639||50639||50639||50639||79
1725920700000|2024-09-09 22:25:00|50640|50520|50640|50567|50640|50567|50640|50520|55
1725921000000|2024-09-09 22:30:00|50639|50520|50619|50530|50639|50530|50570|50510|283
1725921300000|2024-09-09 22:35:00|||||||||112
1725921600000|2024-09-09 22:40:00|50630|50510|50589|50481|50630|50510|50530|50480|1866
1725921900000|2024-09-09 22:45:00|50550|50480|50595|50489|50628|50490|50550|50480|1004
1725922200000|2024-09-09 22:50:00|||||||||19
1725922500000|2024-09-09 22:55:00|||||||||186
1725922800000|2024-09-09 23:00:00|50587|50510|50587|50510|50587|50510|50587|50510|12
1725923100000|2024-09-09 23:05:00|50590||50589||50590||50589||32
1725923400000|2024-09-09 23:10:00|50590||50590||50590||50590||34
1725923700000|2024-09-09 23:15:00||50520||50520||50520||50520|76
1725924000000|2024-09-09 23:20:00||50521||50521||50521||50521|31
1725924300000|2024-09-09 23:25:00|50559|50525|50559|50525|50559|50525|50559|50525|413
1725924600000|2024-09-09 23:30:00|||||||||54
1725924900000|2024-09-09 23:35:00|50550|50533|50600|50536|50600|50536|50550|50533|396
1725925200000|2024-09-09 23:40:00||50550||50567||50567||50550|143
1725925500000|2024-09-09 23:45:00|50627||50597||50627||50597||90
1725925800000|2024-09-09 23:50:00|50600|50540|50630|50540|50630|50540|50600|50540|307
1725926100000|2024-09-09 23:55:00|||||||||471
1725955200000|2024-09-10 08:00:00|50600|50247|50519|50460|50600|50483|50512|50247|564
1725955500000|2024-09-10 08:05:00|50517|50458|50521|50464|50596|50469|50484|50400|542
1725955800000|2024-09-10 08:10:00|50524|50465|50527|50476|50532|50476|50515|50400|80
1725956100000|2024-09-10 08:15:00|50529|50480|50480|50427|50531|50480|50473|50400|2054
1725956400000|2024-09-10 08:20:00|50472|50428|50450|50378|50480|50428|50400|50254|1587
1725956700000|2024-09-10 08:25:00|50449|50379|50415|50331|50450|50392|50385|50254|1328
1725957000000|2024-09-10 08:30:00|50414|50333|50389|50288|50450|50356|50377|50254|106
1725957300000|2024-09-10 08:35:00|50390|50300|50308|50276|50431|50301|50308|50254|373
1725957600000|2024-09-10 08:40:00||50284||50275||50291||50272|136
1725957900000|2024-09-10 08:45:00|50344|50276|50345|50286|50345|50291|50344|50275|539
1725958200000|2024-09-10 08:50:00||50285||50272||50285||50272|23
1725958500000|2024-09-10 08:55:00|50344|50274|50345|50301|50345|50301|50344|50272|432
1725958800000|2024-09-10 09:00:00|50341|50276|50345|50264|50345|50291|50336|50262|241
1725959100000|2024-09-10 09:05:00|50342|50265|50328|50251|50345|50300|50269|50250|798
1725959400000|2024-09-10 09:10:00|50344|50250|50230|50205|50344|50254|50230|50205|668
1725959700000|2024-09-10 09:15:00|50200|50200|50200|50124|50200|50213|50180|50100|2361
1725960000000|2024-09-10 09:20:00|50185|50129|50200|50128|50200|50151|50175|50100|387
1725960300000|2024-09-10 09:25:00||50131||50139||50156||50100|316
1725960600000|2024-09-10 09:30:00||50147||50142||50167||50138|439
1725960900000|2024-09-10 09:35:00|50218|50144|50303|50226|50330|50231|50218|50133|1163
1725961200000|2024-09-10 09:40:00|50307|50231|50305|50238|50311|50255|50293|50202|131
1725961500000|2024-09-10 09:45:00|50309|50241|50311|50238|50311|50242|50304|50238|84
1725961800000|2024-09-10 09:50:00|50310|50248|50309|50244|50326|50267|50306|50238|201
1725962100000|2024-09-10 09:55:00|50308|50242|50280|50224|50316|50248|50280|50209|181
1725962400000|2024-09-10 10:00:00|50235|50225|50280|50240|50280|50242|50235|50201|1338
1725962700000|2024-09-10 10:05:00|50279||50280||50280||50279||31
1725963000000|2024-09-10 10:10:00|50279|50220|50295|50205|50299|50220|50238|50200|576
1725963300000|2024-09-10 10:15:00|50292|50203|50296|50206|50301|50206|50250|50200|42
1725963600000|2024-09-10 10:20:00|50300|50200|50296|50200|50311|50204|50278|50200|100
1725963900000|2024-09-10 10:25:00|50295|50204|50345|50240|50345|50240|50293|50204|64
1725964200000|2024-09-10 10:30:00|50301|50251|50389|50281|50389|50325|50301|50236|810
1725964500000|2024-09-10 10:35:00|50413|50225|50399|50321|50413|50321|50377|50225|96
1725964800000|2024-09-10 10:40:00|50395|50268|50327|50251|50400|50282|50326|50251|101
1725965100000|2024-09-10 10:45:00|50334|50256|50299|50220|50335|50259|50299|50218|130
1725965400000|2024-09-10 10:50:00|50297|50225|50299|50218|50300|50225|50246|50218|282
1725965700000|2024-09-10 10:55:00|50263|50221|50300|50224|50300|50235|50262|50218|144
1725966000000|2024-09-10 11:00:00|50390|50275|50340|50300|50400|50306|50316|50245|1455
1725966300000|2024-09-10 11:05:00|50389|50302|50400|50310|50400|50340|50334|50302|654
1725966600000|2024-09-10 11:10:00|50389|50350|50360|50325|50389|50355|50355|50325|1306
1725966900000|2024-09-10 11:15:00|50387|50326|50371|50325|50450|50326|50335|50325|845
1725967200000|2024-09-10 11:20:00|50370|50329|50387|50343|50400|50343|50348|50325|717
1725967500000|2024-09-10 11:25:00|50380|50340|50400|50357|50400|50362|50379|50340|527
1725967800000|2024-09-10 11:30:00|50399|50351|50460|50392|50500|50422|50399|50350|2328
1725968100000|2024-09-10 11:35:00|50457|50400|50449|50361|50500|50409|50425|50350|493
1725968400000|2024-09-10 11:40:00|50463|50373|50458|50390|50465|50400|50430|50350|291
1725968700000|2024-09-10 11:45:00|50452|50402|50492|50451|50496|50465|50448|50356|946
1725969000000|2024-09-10 11:50:00|50488|50427|50566|50478|50570|50500|50488|50427|1118
1725969300000|2024-09-10 11:55:00|50565|50475|50568|50497|50570|50549|50529|50449|683
1725969600000|2024-09-10 12:00:00|50569|50507|50568|50505|50569|50513|50547|50473|710
1725969900000|2024-09-10 12:05:00|50567|50500|50600|50580|50600|50580|50553|50499|998
1725970200000|2024-09-10 12:10:00|50622|50599|50649|50580|50711|50600|50600|50580|2541
1725970500000|2024-09-10 12:15:00|50674|50584|50729|50650|50751|50658|50649|50581|724
1725970800000|2024-09-10 12:20:00|50710|50660|50723|50651|50751|50662|50699|50650|591
1725971100000|2024-09-10 12:25:00|50717|50650|50737|50662|50764|50685|50711|50650|383
1725971400000|2024-09-10 12:30:00|50731|50700|50710|50660|50740|50700|50697|50650|1179
1725971700000|2024-09-10 12:35:00|50709|50650|50755|50709|50776|50709|50708|50650|1265
1725972000000|2024-09-10 12:40:00|50754|50699|50778|50722|50799|50750|50739|50699|1318
1725972300000|2024-09-10 12:45:00|50772|50724|50774|50715|50778|50749|50742|50700|1684
1725972600000|2024-09-10 12:50:00|50770|50717|50776|50740|50776|50749|50750|50715|1068
1725972900000|2024-09-10 12:55:00|50765|50716|50776|50740|50776|50745|50760|50716|675
1725973200000|2024-09-10 13:00:00|50775|50744|50776|50716|50776|50750|50750|50715|2638
1725973500000|2024-09-10 13:05:00|50775|50738|50776|50751|50776|50768|50767|50716|1839
1725973800000|2024-09-10 13:10:00|50778|50752|50866|50810|50879|50860|50778|50750|6264
1725974100000|2024-09-10 13:15:00|50865|50776|50842|50820|50865|50823|50839|50776|596
1725974400000|2024-09-10 13:20:00|50860|50822|50918|50870|50918|50899|50860|50822|4181
1725974700000|2024-09-10 13:25:00|50871|50850|50776|50720|50900|50875|50739|50702|13930
1725975000000|2024-09-10 13:30:00|50804|50750|51287|51258|51392|51371|50791|50749|318891
1725975300000|2024-09-10 13:35:00|51286|51260|51220|51186|51349|51323|51136|51096|136515
1725975600000|2024-09-10 13:40:00|51227|51183|51245|51221|51245|51221|50982|50959|36835
1725975900000|2024-09-10 13:45:00|51250|51222|51251|51238|51417|51399|51216|51179|66367
1725976200000|2024-09-10 13:50:00|51243|51227|51150|51119|51261|51251|51001|50988|47494
1725976500000|2024-09-10 13:55:00|51159|51124|50955|50936|51186|51163|50886|50862|34362
1725976800000|2024-09-10 14:00:00|50954|50935|50908|50876|51064|51038|50851|50822|42255
1725977100000|2024-09-10 14:05:00|50896|50866|50869|50837|50977|50950|50751|50720|32400
1725977400000|2024-09-10 14:10:00|50868|50836|50616|50600|50888|50869|50513|50500|34175
1725977700000|2024-09-10 14:15:00|50612|50586|50623|50601|50635|50628|50478|50462|34764
1725978000000|2024-09-10 14:20:00|50620|50610|50507|50479|50645|50630|50466|50455|44459
1725978300000|2024-09-10 14:25:00|50511|50480|50646|50624|50676|50651|50511|50480|52641
1725978600000|2024-09-10 14:30:00|50649|50621|50410|50398|50649|50621|50362|50350|45059
1725978900000|2024-09-10 14:35:00|50409|50405|50328|50306|50452|50437|50316|50302|36799
1725979200000|2024-09-10 14:40:00|50332|50313|50268|50257|50389|50376|50262|50252|73203
1725979500000|2024-09-10 14:45:00|50265|50252|50283|50260|50310|50287|50227|50212|52728
1725979800000|2024-09-10 14:50:00|50272|50248|50246|50217|50272|50248|50132|50125|43522
1725980100000|2024-09-10 14:55:00|50241|50214|50295|50271|50329|50317|50224|50202|69301
1725980400000|2024-09-10 15:00:00|50291|50269|50262|50241|50300|50290|50227|50202|31260
1725980700000|2024-09-10 15:05:00|50259|50236|50267|50245|50292|50272|50223|50203|19655
1725981000000|2024-09-10 15:10:00|50271|50250|50269|50250|50307|50297|50218|50211|28720
1725981300000|2024-09-10 15:15:00|50270|50255|50376|50363|50406|50399|50267|50255|34310
1725981600000|2024-09-10 15:20:00|50383|50369|50317|50300|50393|50374|50305|50284|10816
1725981900000|2024-09-10 15:25:00|50331|50313|50412|50392|50412|50399|50322|50312|12672
1725982200000|2024-09-10 15:30:00|50418|50411|50361|50340|50460|50450|50353|50335|19281
1725982500000|2024-09-10 15:35:00|50373|50351|50305|50278|50392|50384|50271|50259|26359
1725982800000|2024-09-10 15:40:00|50300|50280|50340|50313|50358|50335|50300|50280|12787
1725983100000|2024-09-10 15:45:00|50334|50308|50323|50308|50367|50352|50291|50273|16536
1725983400000|2024-09-10 15:50:00|50315|50300|50222|50210|50321|50300|50179|50168|25542
1725983700000|2024-09-10 15:55:00|50209|50200|50104|50084|50232|50210|50087|50075|32132
1725984000000|2024-09-10 16:00:00|50110|50081|50121|50098|50190|50147|50045|50033|26461
1725984300000|2024-09-10 16:05:00|50125|50101|50097|50077|50194|50175|50095|50077|30290
1725984600000|2024-09-10 16:10:00|50098|50091|50033|50022|50113|50094|50033|50022|22641
1725984900000|2024-09-10 16:15:00|50034|50033|50173|50153|50173|50153|50012|50001|21515
1725985200000|2024-09-10 16:20:00|50180|50148|50208|50176|50215|50203|50161|50148|23578
1725985500000|2024-09-10 16:25:00|50200|50168|50203|50163|50220|50205|50140|50115|6958
1725985800000|2024-09-10 16:30:00|50178|50166|50250|50232|50250|50233|50163|50150|7746
1725986100000|2024-09-10 16:35:00|50249|50233|50268|50244|50268|50255|50223|50206|5997
1725986400000|2024-09-10 16:40:00|50270|50255|50298|50282|50314|50299|50247|50229|10755
1725986700000|2024-09-10 16:45:00|50296|50269|50258|50243|50296|50280|50212|50200|8958
1725987000000|2024-09-10 16:50:00|50245|50235|50309|50293|50336|50315|50214|50200|14741
1725987300000|2024-09-10 16:55:00|50325|50295|50268|50244|50336|50317|50267|50244|13165
1725987600000|2024-09-10 17:00:00|50260|50240|50317|50304|50317|50304|50254|50234|10327
1725987900000|2024-09-10 17:05:00|50323|50305|50340|50332|50375|50373|50321|50305|19661
1725988200000|2024-09-10 17:10:00|50352|50340|50457|50441|50466|50451|50352|50340|14207
1725988500000|2024-09-10 17:15:00|50463|50448|50421|50405|50488|50476|50419|50403|21585
1725988800000|2024-09-10 17:20:00|50422|50413|50446|50416|50446|50416|50349|50324|13123
1725989100000|2024-09-10 17:25:00|50450|50421|50338|50323|50450|50437|50334|50312|8379
1725989400000|2024-09-10 17:30:00|50348|50331|50352|50331|50353|50344|50307|50300|12932
1725989700000|2024-09-10 17:35:00|50353|50333|50363|50340|50398|50377|50327|50309|8178
1725990000000|2024-09-10 17:40:00|50362|50350|50416|50388|50439|50425|50360|50350|9601
1725990300000|2024-09-10 17:45:00|50425|50402|50419|50399|50450|50434|50400|50385|8193
1725990600000|2024-09-10 17:50:00|50425|50400|50454|50434|50465|50456|50425|50400|13384
1725990900000|2024-09-10 17:55:00|50455|50437|50467|50447|50482|50464|50435|50418|8364
1725991200000|2024-09-10 18:00:00|50471|50451|50607|50585|50640|50631|50471|50451|26626
1725991500000|2024-09-10 18:05:00|50587|50570|50623|50600|50626|50610|50562|50545|27289
1725991800000|2024-09-10 18:10:00|50605|50597|50627|50613|50650|50641|50604|50597|29929
1725992100000|2024-09-10 18:15:00|50638|50615|50626|50610|50675|50670|50587|50566|14119
1725992400000|2024-09-10 18:20:00|50625|50612|50626|50617|50641|50621|50586|50559|14889
1725992700000|2024-09-10 18:25:00|50630|50618|50631|50616|50647|50635|50589|50587|14044
1725993000000|2024-09-10 18:30:00|50623|50615|50600|50590|50650|50640|50597|50590|8413
1725993300000|2024-09-10 18:35:00|50610|50591|50640|50621|50640|50629|50586|50576|8707
1725993600000|2024-09-10 18:40:00|50641|50631|50648|50635|50665|50652|50617|50606|6638
1725993900000|2024-09-10 18:45:00|50645|50631|50625|50613|50648|50640|50610|50603|6551
1725994200000|2024-09-10 18:50:00|50622|50610|50596|50582|50625|50616|50565|50560|14377
1725994500000|2024-09-10 18:55:00|50591|50580|50560|50550|50595|50585|50560|50538|10747
1725994800000|2024-09-10 19:00:00|50561|50545|50617|50608|50622|50614|50549|50533|8584
1725995100000|2024-09-10 19:05:00|50620|50613|50658|50646|50658|50646|50604|50591|6785
1725995400000|2024-09-10 19:10:00|50660|50650|50688|50664|50700|50699|50659|50650|18052
1725995700000|2024-09-10 19:15:00|50685|50670|50667|50649|50685|50675|50642|50634|6817
1725996000000|2024-09-10 19:20:00|50668|50658|50643|50627|50684|50666|50614|50600|8563
1725996300000|2024-09-10 19:25:00|50642|50628|50635|50616|50662|50648|50612|50603|12988
1725996600000|2024-09-10 19:30:00|50630|50615|50632|50619|50677|50666|50601|50587|23769
1725996900000|2024-09-10 19:35:00|50638|50614|50567|50553|50638|50619|50567|50553|19716
1725997200000|2024-09-10 19:40:00|50574|50557|50604|50588|50618|50608|50567|50557|35939
1725997500000|2024-09-10 19:45:00|50597|50582|50611|50597|50618|50611|50578|50566|10168
1725997800000|2024-09-10 19:50:00|50603|50582|50629|50589|50677|50665|50555|50541|79503
1725998100000|2024-09-10 19:55:00|50631|50604|50479|50466|50631|50606|50472|50457|258228
1725998400000|2024-09-10 20:00:00|50471|50469|50478|50462|50490|50469|50422|50360|1027338
1725998700000|2024-09-10 20:05:00|50479|50466|50469|50445|50479|50466|50444|50430|3292
1725999000000|2024-09-10 20:10:00|50467|50455|50470|50450|50475|50455|50467|50450|1162
1725999300000|2024-09-10 20:15:00|50469|50445|50469|50444|50469|50446|50469|50444|813
1725999600000|2024-09-10 20:20:00|50443|50431|50429|50400|50470|50445|50429|50400|3914
1725999900000|2024-09-10 20:25:00|50450|50365|50445|50405|50450|50425|50445|50365|302
1726000200000|2024-09-10 20:30:00|50444|50406|50423|50365|50444|50406|50423|50365|1098
1726000500000|2024-09-10 20:35:00|50424|50402|50439|50392|50450|50405|50413|50392|1577
1726000800000|2024-09-10 20:40:00|50438||50449||50449||50438||491
1726001100000|2024-09-10 20:45:00|50445|50365|50392|50368|50445|50368|50369|50365|953
1726001400000|2024-09-10 20:50:00|50393||50421||50421||50393||274
1726001700000|2024-09-10 20:55:00|50422|50405|50425|50405|50450|50405|50422|50405|456
1726002000000|2024-09-10 21:00:00|50449|50416|50449|50418|50449|50418|50449|50416|336
1726002300000|2024-09-10 21:05:00|50450||50475||50475||50450||436
1726002600000|2024-09-10 21:10:00|50460||50460||50460||50460||102
1726002900000|2024-09-10 21:15:00|50452|50435|50465|50441|50475|50441|50448|50435|346
1726003200000|2024-09-10 21:20:00||50445||50445||50446||50445|591
1726003500000|2024-09-10 21:25:00|||||||||321
1726003800000|2024-09-10 21:30:00|50456|50425|50465|50430|50465|50430|50456|50425|158
1726004100000|2024-09-10 21:35:00||50425||50425||50425||50425|258
1726004400000|2024-09-10 21:40:00|50460|50430|50465|50430|50465|50430|50455|50430|4
1726004700000|2024-09-10 21:45:00|50448|50465|50475|50468|50475|50468|50448|50465|668
1726005000000|2024-09-10 21:50:00|50472|50430|50474|50430|50475|50430|50469|50430|11
1726005300000|2024-09-10 21:55:00|||||||||121
1726005600000|2024-09-10 22:00:00|50473|50450|50467|50450|50473|50450|50467|50450|12
1726005900000|2024-09-10 22:05:00|50474|50445|50469|50408|50474|50445|50450|50406|383
1726006200000|2024-09-10 22:10:00|||||||||190
1726006500000|2024-09-10 22:15:00|50475|50406|50475|50406|50475|50406|50475|50406|198
1726006800000|2024-09-10 22:20:00|||||||||60
1726007100000|2024-09-10 22:25:00|50460|50410|50474|50410|50474|50410|50450|50410|83
1726007400000|2024-09-10 22:30:00|50473||50473||50473||50473||60
1726007700000|2024-09-10 22:35:00|||||||||176
1726008000000|2024-09-10 22:40:00|50475|50426|50475|50460|50475|50460|50474|50426|194
1726008300000|2024-09-10 22:45:00|50469|50426|50469|50426|50469|50426|50469|50426|42
1726008600000|2024-09-10 22:50:00|50470||50470||50470||50470||17
1726008900000|2024-09-10 22:55:00|||||||||51
1726009200000|2024-09-10 23:00:00|50475||50479||50479||50475||1032
1726009800000|2024-09-10 23:10:00|||||||||90
1726010100000|2024-09-10 23:15:00|||||||||73
1726010400000|2024-09-10 23:20:00||50448||50448||50448||50448|72
1726010700000|2024-09-10 23:25:00|||||||||10
1726011000000|2024-09-10 23:30:00|50500||50479||50500||50479||338
1726011300000|2024-09-10 23:35:00||50442||50442||50442||50442|363
1726011600000|2024-09-10 23:40:00|50478|50448|50478|50458|50478|50458|50478|50448|84
1726011900000|2024-09-10 23:45:00|50477|50442|50458|50442|50477|50442|50458|50442|187
1726012200000|2024-09-10 23:50:00|50477|50430|50476|50430|50477|50430|50476|50430|105
1726012500000|2024-09-10 23:55:00|50477|50400|50477|50426|50477|50426|50450|50400|925
1726041600000|2024-09-11 08:00:00|50700|50590|50574|50477|50700|50590|50552|50330|1041
1726041900000|2024-09-11 08:05:00|50572|50472|50668|50564|50700|50579|50566|50455|1388
1726042200000|2024-09-11 08:10:00|50666|50574|50616|50484|50700|50576|50590|50455|184
1726042500000|2024-09-11 08:15:00|50580|50485|50590|50507|50590|50531|50546|50455|1279
1726042800000|2024-09-11 08:20:00|50589|50513|50572|50505|50594|50546|50571|50505|95
1726043100000|2024-09-11 08:25:00|50577|50531|50616|50600|50616|50600|50577|50505|723
1726043400000|2024-09-11 08:30:00|50613|50585|50586|50505|50616|50585|50556|50505|505
1726043700000|2024-09-11 08:35:00|50585|50500|50578|50479|50616|50500|50548|50455|996
1726044000000|2024-09-11 08:40:00|50580|50476|50547|50473|50587|50479|50547|50454|403
1726044300000|2024-09-11 08:45:00|50542|50470|50500|50400|50547|50470|50481|50400|1316
1726044600000|2024-09-11 08:50:00|50498|50402|50500|50402|50500|50402|50498|50402|94
1726044900000|2024-09-11 08:55:00|50480||50471||50481||50450||129
1726045200000|2024-09-11 09:00:00|50470|50404|50471|50400|50474|50418|50466|50400|329
1726045500000|2024-09-11 09:05:00|50474|50401|50474|50401|50475|50427|50465|50400|70
1726045800000|2024-09-11 09:10:00|50476|50400|50562|50453|50600|50461|50467|50400|227
1726046100000|2024-09-11 09:15:00|50561|50449|50400|50380|50616|50458|50400|50380|1723
1726046400000|2024-09-11 09:20:00|50414|50352|50326|50239|50414|50352|50326|50200|1923
1726046700000|2024-09-11 09:25:00|50324|50208|50350|50260|50350|50263|50316|50200|356
1726047000000|2024-09-11 09:30:00|50349|50258|50350|50262|50350|50291|50349|50231|306
1726047300000|2024-09-11 09:35:00||50268||50265||50291||50258|20
1726047600000|2024-09-11 09:40:00||50260||50277||50291||50257|153
1726047900000|2024-09-11 09:45:00|50349|50268|50350|50260|50350|50316|50344|50251|167
1726048200000|2024-09-11 09:50:00||50279||50281||50319||50200|45
1726048500000|2024-09-11 09:55:00|50366|50280|50417|50336|50616|50347|50366|50280|1829
1726048800000|2024-09-11 10:00:00|50419|50340|50616|50363|50616|50380|50417|50340|179
1726049100000|2024-09-11 10:05:00|50600|50364|50600|50336|50616|50368|50452|50336|120
1726049400000|2024-09-11 10:10:00|50616|50337|50616|50363|50616|50399|50413|50336|99
1726049700000|2024-09-11 10:15:00|50600|50344|50391|50345|50616|50363|50391|50340|5
1726050000000|2024-09-11 10:20:00||50342||50336||50347||50336|18
1726050300000|2024-09-11 10:25:00|||||||||265
1726050600000|2024-09-11 10:30:00|||||||||1
1726051200000|2024-09-11 10:40:00||50340||50340||50340||50340|8
1726051500000|2024-09-11 10:45:00||50341||50341||50350||50341|10
1726051800000|2024-09-11 10:50:00||50350||50370||50370||50341|35
1726052100000|2024-09-11 10:55:00|50439|50371|50480|50370|50480|50391|50419|50370|345
1726052400000|2024-09-11 11:00:00|50423|50436|50480|50376|50480|50436|50423|50350|1229
1726052700000|2024-09-11 11:05:00|50452|50375|50480|50395|50480|50423|50423|50375|877
1726053000000|2024-09-11 11:10:00|50479|50397|50480|50435|50480|50435|50479|50395|294
1726053300000|2024-09-11 11:15:00|50494|50440|50500|50445|50500|50450|50494|50435|667
1726053600000|2024-09-11 11:20:00||50461||50446||50465||50445|729
1726053900000|2024-09-11 11:25:00||50445||50445||50445||50445|196
1726054200000|2024-09-11 11:30:00|50496|50449|50490|50449|50500|50456|50490|50449|285
1726054500000|2024-09-11 11:35:00|50500|50450|50567|50490|50588|50490|50500|50450|547
1726054800000|2024-09-11 11:40:00|50566|50491|50613|50570|50650|50570|50566|50491|515
1726055100000|2024-09-11 11:45:00|50627|50600|50650|50646|50650|50646|50616|50600|2401
1726055400000|2024-09-11 11:50:00|50665|50650|50652|50600|50700|50663|50645|50600|5131
1726055700000|2024-09-11 11:55:00|50630|50556|50660|50551|50660|50585|50600|50550|778
1726056000000|2024-09-11 12:00:00|50625|50550|50610|50590|50625|50595|50610|50550|1024
1726056300000|2024-09-11 12:05:00|50620|50598|50620|50590|50689|50598|50620|50590|2277
1726056600000|2024-09-11 12:10:00|50689|50600|50666|50630|50689|50630|50658|50572|1118
1726056900000|2024-09-11 12:15:00|50664|50627|50677|50584|50689|50627|50630|50572|1957
1726057200000|2024-09-11 12:20:00|50675|50620|50657|50620|50700|50659|50657|50601|521
1726057500000|2024-09-11 12:25:00|50648|50590|50587|50543|50657|50620|50587|50449|1528
1726057800000|2024-09-11 12:30:00|50568|50449|50417|50330|50626|50449|50310|50200|7719
1726058100000|2024-09-11 12:35:00|50418|50302|50565|50449|50626|50500|50400|50300|3106
1726058400000|2024-09-11 12:40:00|50555|50400|50456|50370|50565|50400|50383|50300|3650
1726058700000|2024-09-11 12:45:00|50459|50368|50574|50521|50574|50521|50456|50351|5559
1726059000000|2024-09-11 12:50:00|50565|50515|50626|50560|50626|50560|50565|50515|1353
1726059300000|2024-09-11 12:55:00|50660|50576|50779|50713|50800|50732|50660|50560|6682
1726059600000|2024-09-11 13:00:00|50777|50723|50808|50767|50877|50801|50768|50713|4709
1726059900000|2024-09-11 13:05:00|50780|50714|50750|50670|50808|50744|50720|50650|3163
1726060200000|2024-09-11 13:10:00|50749|50676|50784|50730|50810|50800|50749|50643|3093
1726060500000|2024-09-11 13:15:00|50810|50739|50782|50750|50810|50752|50759|50730|2128
1726060800000|2024-09-11 13:20:00|50770|50767|50800|50750|50810|50795|50766|50750|5905
1726061100000|2024-09-11 13:25:00|50779|50730|50761|50730|50800|50767|50758|50730|4755
1726061400000|2024-09-11 13:30:00|50751|50700|50507|50479|50784|50768|50507|50479|99529
1726061700000|2024-09-11 13:35:00|50494|50450|50469|50442|50581|50545|50368|50355|60238
1726062000000|2024-09-11 13:40:00|50467|50423|50628|50596|50687|50635|50429|50390|35191
1726062300000|2024-09-11 13:45:00|50640|50599|50488|50448|50640|50599|50376|50350|41535
1726062600000|2024-09-11 13:50:00|50480|50451|50559|50515|50627|50604|50418|50384|33363
1726062900000|2024-09-11 13:55:00|50548|50518|50593|50558|50679|50636|50505|50480|23844
1726063200000|2024-09-11 14:00:00|50572|50554|50660|50625|50699|50690|50456|50418|27744
1726063500000|2024-09-11 14:05:00|50651|50623|50543|50507|50656|50629|50512|50469|23398
1726063800000|2024-09-11 14:10:00|50550|50513|50231|50204|50550|50513|50226|50200|34436
1726064100000|2024-09-11 14:15:00|50226|50200|50081|50055|50226|50200|50034|50012|51264
1726064400000|2024-09-11 14:20:00|50072|50048|50060|50040|50120|50096|49954|49933|64884
1726064700000|2024-09-11 14:25:00|50056|50028|50036|50000|50081|50053|50000|49983|39264
1726065000000|2024-09-11 14:30:00|50018|49999|49917|49895|50022|50002|49868|49850|50983
1726065300000|2024-09-11 14:35:00|49916|49894|49880|49851|50021|50004|49825|49814|45972
1726065600000|2024-09-11 14:40:00|49866|49845|49780|49762|49866|49845|49701|49691|45522
1726065900000|2024-09-11 14:45:00|49785|49751|49730|49694|49814|49799|49709|49688|30097
1726066200000|2024-09-11 14:50:00|49717|49692|49666|49641|49728|49719|49601|49588|53218
1726066500000|2024-09-11 14:55:00|49670|49650|49770|49740|49797|49784|49572|49560|48301
1726066800000|2024-09-11 15:00:00|49755|49730|49708|49685|49755|49730|49572|49563|17313
1726067100000|2024-09-11 15:05:00|49712|49688|49787|49745|49897|49884|49712|49688|45300
1726067400000|2024-09-11 15:10:00|49770|49737|49936|49903|49960|49939|49747|49722|32599
1726067700000|2024-09-11 15:15:00|49929|49900|49961|49938|49999|49984|49897|49883|45860
1726068000000|2024-09-11 15:20:00|49949|49927|49889|49854|49953|49935|49839|49809|14180
1726068300000|2024-09-11 15:25:00|49872|49850|49935|49901|49980|49951|49871|49850|14892
1726068600000|2024-09-11 15:30:00|49936|49911|49906|49885|49999|49976|49880|49857|23819
1726068900000|2024-09-11 15:35:00|49914|49893|50099|50064|50115|50097|49911|49886|30815
1726069200000|2024-09-11 15:40:00|50090|50060|50150|50121|50172|50156|50056|50050|23118
1726069500000|2024-09-11 15:45:00|50155|50125|50219|50186|50263|50249|50129|50108|23668
1726069800000|2024-09-11 15:50:00|50193|50190|50060|50025|50217|50200|50060|50025|13737
1726070100000|2024-09-11 15:55:00|50055|50012|50120|50080|50120|50080|49948|49924|85542
1726070400000|2024-09-11 16:00:00|50100|50071|50288|50260|50288|50273|50064|50030|23838
1726070700000|2024-09-11 16:05:00|50290|50273|50234|50216|50350|50323|50234|50216|28571
1726071000000|2024-09-11 16:10:00|50251|50220|50420|50383|50420|50399|50240|50220|28481
1726071300000|2024-09-11 16:15:00|50416|50384|50376|50353|50490|50465|50371|50350|30576
1726071600000|2024-09-11 16:20:00|50381|50359|50333|50303|50424|50401|50279|50239|40179
1726071900000|2024-09-11 16:25:00|50338|50313|50393|50378|50398|50391|50338|50302|38051
1726072200000|2024-09-11 16:30:00|50397|50374|50385|50360|50520|50490|50381|50360|60405
1726072500000|2024-09-11 16:35:00|50379|50351|50582|50555|50584|50573|50366|50329|47601
1726072800000|2024-09-11 16:40:00|50584|50560|50425|50391|50610|50599|50389|50354|35455
1726073100000|2024-09-11 16:45:00|50437|50407|50312|50276|50470|50440|50296|50260|21405
1726073400000|2024-09-11 16:50:00|50305|50304|50462|50432|50462|50432|50285|50275|15615
1726073700000|2024-09-11 16:55:00|50433|50427|50454|50434|50462|50449|50373|50344|12053
1726074000000|2024-09-11 17:00:00|50453|50440|50501|50476|50541|50503|50423|50391|23603
1726074300000|2024-09-11 17:05:00|50500|50471|50572|50545|50619|50601|50500|50453|22143
1726074600000|2024-09-11 17:10:00|50588|50546|50639|50613|50682|50671|50588|50546|40478
1726074900000|2024-09-11 17:15:00|50638|50612|50585|50568|50638|50612|50563|50537|13300
1726075200000|2024-09-11 17:20:00|50589|50569|50610|50576|50624|50600|50547|50518|19487
1726075500000|2024-09-11 17:25:00|50587|50567|50646|50618|50667|50652|50587|50567|26871
1726075800000|2024-09-11 17:30:00|50650|50621|50692|50678|50694|50685|50623|50600|21833
1726076100000|2024-09-11 17:35:00|50695|50683|50683|50663|50731|50728|50644|50624|19309
1726076400000|2024-09-11 17:40:00|50695|50665|50719|50701|50727|50714|50684|50665|9468
1726076700000|2024-09-11 17:45:00|50720|50700|50849|50822|50849|50834|50720|50700|45993
1726077000000|2024-09-11 17:50:00|50842|50823|50789|50742|50860|50849|50762|50739|25459
1726077300000|2024-09-11 17:55:00|50766|50743|50742|50729|50780|50754|50650|50601|28411
1726077600000|2024-09-11 18:00:00|50741|50720|50715|50699|50764|50737|50685|50655|19955
1726077900000|2024-09-11 18:05:00|50703|50701|50693|50672|50741|50729|50681|50661|9398
1726078200000|2024-09-11 18:10:00|50700|50683|50627|50603|50735|50718|50627|50601|15232
1726078500000|2024-09-11 18:15:00|50631|50602|50625|50603|50691|50662|50577|50565|17885
1726078800000|2024-09-11 18:20:00|50629|50606|50684|50664|50691|50674|50592|50590|29535
1726079100000|2024-09-11 18:25:00|50675|50666|50771|50740|50797|50775|50612|50592|28769
1726079400000|2024-09-11 18:30:00|50753|50728|50714|50682|50790|50754|50697|50672|28514
1726079700000|2024-09-11 18:35:00|50702|50680|50700|50683|50713|50703|50641|50631|17274
1726080000000|2024-09-11 18:40:00|50701|50685|50761|50733|50795|50790|50699|50683|30186
1726080300000|2024-09-11 18:45:00|50753|50744|50750|50722|50761|50744|50669|50643|15640
1726080600000|2024-09-11 18:50:00|50730|50729|50710|50680|50764|50750|50676|50648|12876
1726080900000|2024-09-11 18:55:00|50700|50662|50750|50735|50780|50769|50700|50662|21085
1726081200000|2024-09-11 19:00:00|50749|50722|50768|50751|50775|50759|50720|50719|17495
1726081500000|2024-09-11 19:05:00|50763|50752|50946|50930|50955|50947|50763|50752|42892
1726081800000|2024-09-11 19:10:00|50950|50938|51018|51002|51028|51017|50909|50900|39121
1726082100000|2024-09-11 19:15:00|51020|51007|51066|51042|51100|51089|50974|50951|51921
1726082400000|2024-09-11 19:20:00|51051|51046|51033|51010|51111|51098|51033|51003|48103
1726082700000|2024-09-11 19:25:00|51032|51004|51058|51037|51085|51072|51002|50994|23182
1726083000000|2024-09-11 19:30:00|51052|51032|51064|51049|51132|51122|51038|51015|25353
1726083300000|2024-09-11 19:35:00|51058|51045|51088|51071|51088|51079|51028|51009|24594
1726083600000|2024-09-11 19:40:00|51089|51073|51059|51037|51167|51156|51000|50985|35997
1726083900000|2024-09-11 19:45:00|51050|51033|51059|51047|51078|51067|50981|50968|37233
1726084200000|2024-09-11 19:50:00|51054|51031|51174|51152|51240|51224|51022|51015|112048
1726084500000|2024-09-11 19:55:00|51183|51166|51176|51165|51312|51310|51150|51127|345570
1726084800000|2024-09-11 20:00:00|51183|51171|51239|51205|51380|51347|51177|51000|1089649
1726085100000|2024-09-11 20:05:00|51237|51208|51244|51205|51290|51258|51220|51205|5400
1726085400000|2024-09-11 20:10:00|51249|51227|51279|51255|51370|51325|51249|51205|4859
1726085700000|2024-09-11 20:15:00|51300|51256|51276|51227|51300|51276|51275|51205|2062
1726086000000|2024-09-11 20:20:00|51265||51276||51276||51265||766
1726086300000|2024-09-11 20:25:00|51275|51255|51276|51255|51276|51255|51275|51255|809
1726086600000|2024-09-11 20:30:00|51274|51276|51278|51233|51298|51276|51253|51210|2557
1726086900000|2024-09-11 20:35:00|51269|51210|51260|51233|51269|51233|51260|51210|731
1726087200000|2024-09-11 20:40:00|51259|51226|51258|51211|51260|51226|51258|51210|1046
1726087500000|2024-09-11 20:45:00|51259|51212|51260|51211|51269|51259|51258|51211|1007
1726087800000|2024-09-11 20:50:00|51259||51250||51260||51250||436
1726088100000|2024-09-11 20:55:00|51244|51210|51242|51211|51244|51211|51237|51201|1363
1726088400000|2024-09-11 21:00:00|51244||51244||51244||51244||58
1726088700000|2024-09-11 21:05:00|||||||||221
1726089000000|2024-09-11 21:10:00|51236||51236||51236||51236||285
1726089300000|2024-09-11 21:15:00|51240|51205|51217|51201|51240|51205|51217|51201|715
1726089600000|2024-09-11 21:20:00|51215||51215||51215||51215||365
1726089900000|2024-09-11 21:25:00|51213|51200|51197|51150|51213|51201|51170|51150|2285
1726090200000|2024-09-11 21:30:00||51130||51130||51130||51130|370
1726090500000|2024-09-11 21:35:00|51220|51132|51220|51130|51220|51132|51220|51130|123
1726090800000|2024-09-11 21:40:00|51165|51117|51165|51117|51165|51117|51165|51117|49
1726091100000|2024-09-11 21:45:00|51117|51115|51165|51101|51165|51115|51117|51101|1408
1726091400000|2024-09-11 21:50:00|51183|51117|51183|51106|51183|51165|51183|51106|1130
1726091700000|2024-09-11 21:55:00|51181||51183||51183||51181||31
1726092000000|2024-09-11 22:00:00|51187|51107|51200|51150|51200|51150|51183|51106|959
1726092300000|2024-09-11 22:05:00|51183|51151|51183|51150|51200|51151|51183|51150|251
1726092600000|2024-09-11 22:10:00|||||||||74
1726092900000|2024-09-11 22:15:00|||||||||220
1726093200000|2024-09-11 22:20:00|51185|51153|51183|51150|51200|51153|51183|51150|415
1726093500000|2024-09-11 22:25:00|51200|51180|51190|51150|51200|51180|51190|51150|2613
1726093800000|2024-09-11 22:30:00|51189||51166||51189||51166||324
1726094100000|2024-09-11 22:35:00|51189||51189||51189||51189||511
1726094400000|2024-09-11 22:40:00|51188|51160|51188|51151|51188|51160|51188|51151|263
1726094700000|2024-09-11 22:45:00|51152|51150|51189|51136|51189|51150|51140|51130|4327
1726095000000|2024-09-11 22:50:00|||||||||117
1726095300000|2024-09-11 22:55:00|51188|51151|51189|51151|51189|51151|51188|51151|172
1726095600000|2024-09-11 23:00:00|||||||||67
1726095900000|2024-09-11 23:05:00|||||||||65
1726096200000|2024-09-11 23:10:00|||||||||1030
1726096500000|2024-09-11 23:15:00|51200|51164|51219|51164|51219|51200|51200|51164|952
1726096800000|2024-09-11 23:20:00|51220||51220||51220||51220||323
1726097100000|2024-09-11 23:25:00|51218|51210|51219|51165|51220|51210|51218|51165|349
1726097400000|2024-09-11 23:30:00|51193|51170|51193|51170|51193|51170|51183|51170|945
1726097700000|2024-09-11 23:35:00||51165||51165||51165||51165|208
1726098000000|2024-09-11 23:40:00|||||||||117
1726098300000|2024-09-11 23:45:00|51183|51180|51183|51165|51183|51180|51183|51165|360
1726098600000|2024-09-11 23:50:00|51193|51183|51220|51170|51239|51183|51193|51166|831
1726098900000|2024-09-11 23:55:00|51200|51171|51220|51175|51220|51175|51200|51170|351
1726128000000|2024-09-12 08:00:00|51500|51279|51380|51335|51500|51344|51350|51228|541
1726128300000|2024-09-12 08:05:00|51368|51331|51400|51353|51400|51356|51364|51300|968
1726128600000|2024-09-12 08:10:00|51399|51400|51400|51353|51499|51421|51399|51353|4553
1726128900000|2024-09-12 08:15:00|51399|51360|51410|51354|51450|51406|51399|51353|3891
1726129200000|2024-09-12 08:20:00|51394|51356|51399|51353|51410|51358|51380|51353|530
1726129500000|2024-09-12 08:25:00|51398|51356|51399|51354|51399|51360|51398|51353|17
1726129800000|2024-09-12 08:30:00|51398|51353|51440|51382|51440|51383|51398|51353|211
1726130100000|2024-09-12 08:35:00|51464|51383|51477|51410|51496|51410|51459|51382|830
1726130400000|2024-09-12 08:40:00|51475|51411|51516|51455|51583|51477|51475|51411|755
1726130700000|2024-09-12 08:45:00|51515|51456|51439|51382|51515|51466|51439|51374|253
1726131000000|2024-09-12 08:50:00|51485|51379|51486|51440|51500|51440|51456|51376|228
1726131300000|2024-09-12 08:55:00|51485|51421|51469|51405|51491|51450|51466|51400|416
1726131600000|2024-09-12 09:00:00|51473|51407|51484|51400|51560|51433|51454|51400|559
1726131900000|2024-09-12 09:05:00|51494|51416|51497|51400|51505|51461|51493|51400|147
1726132200000|2024-09-12 09:10:00|51505|51421|51497|51411|51505|51476|51497|51400|214
1726132500000|2024-09-12 09:15:00||51421||51427||51434||51417|110
1726132800000|2024-09-12 09:20:00|51494|51446|51488|51430|51494|51455|51488|51427|5
1726133100000|2024-09-12 09:25:00|51486|51427|51497|51453|51497|51456|51486|51427|31
1726133400000|2024-09-12 09:30:00|51496|51455|51496|51452|51497|51461|51487|51450|68
1726133700000|2024-09-12 09:35:00|51497|51454|51449|51409|51497|51455|51449|51400|451
1726134000000|2024-09-12 09:40:00|51430|51410|51419|51379|51449|51412|51401|51379|1246
1726134300000|2024-09-12 09:45:00|51417|51360|51408|51379|51422|51379|51400|51360|495
1726134600000|2024-09-12 09:50:00|51404|51380|51449|51381|51490|51397|51400|51379|144
1726134900000|2024-09-12 09:55:00|51447|51383|51452|51379|51489|51385|51433|51379|125
1726135200000|2024-09-12 10:00:00|51461|51419|51452|51414|51496|51419|51436|51379|199
1726135500000|2024-09-12 10:05:00|51456|51465|51465|51414|51491|51465|51441|51414|305
1726135800000|2024-09-12 10:10:00|51468|51415|51488|51414|51496|51418|51461|51414|6
1726136100000|2024-09-12 10:15:00|51487|51397|51401|51379|51496|51397|51401|51379|447
1726136400000|2024-09-12 10:20:00|51480|51366|51409|51355|51480|51366|51395|51327|528
1726136700000|2024-09-12 10:25:00|51438|51339|51400|51351|51443|51351|51400|51309|16
1726137000000|2024-09-12 10:30:00|51410|51352|51489|51400|51496|51400|51401|51352|107
1726137300000|2024-09-12 10:35:00|51488|51407|51496|51400|51497|51430|51475|51400|20
1726137600000|2024-09-12 10:40:00|51459|51425|51497|51430|51497|51430|51459|51416|306
1726137900000|2024-09-12 10:45:00|51496|51426|51496|51426|51496|51429|51496|51422|6
1726138200000|2024-09-12 10:50:00|51486|51427|51460|51400|51496|51428|51455|51400|355
1726138500000|2024-09-12 10:55:00|51459|51430|51482|51410|51483|51430|51459|51400|232
1726138800000|2024-09-12 11:00:00|51426|51400|51370|51327|51497|51422|51370|51301|2163
1726139100000|2024-09-12 11:05:00|51380|51332|51429|51385|51430|51400|51379|51332|1189
1726139400000|2024-09-12 11:10:00|51405|51380|51428|51390|51430|51390|51385|51355|1450
1726139700000|2024-09-12 11:15:00|51429|51361|51394|51353|51430|51363|51387|51353|2137
1726140000000|2024-09-12 11:20:00|51393|51360|51430|51400|51430|51400|51393|51360|845
1726140300000|2024-09-12 11:25:00|51429|51401|51463|51400|51479|51401|51429|51400|526
1726140600000|2024-09-12 11:30:00|51449||51449||51464||51449||72
1726140900000|2024-09-12 11:35:00|51463|51402|51449|51406|51463|51409|51445|51400|227
1726141200000|2024-09-12 11:40:00|51436|51402|51449|51400|51470|51413|51424|51400|409
1726141500000|2024-09-12 11:45:00|51441|51401|51485|51427|51497|51429|51435|51400|774
1726141800000|2024-09-12 11:50:00|51480|51420|51497|51470|51497|51470|51445|51400|316
1726142100000|2024-09-12 11:55:00|51492|51400|51480|51431|51497|51470|51475|51400|2131
1726142400000|2024-09-12 12:00:00|51489|51413|51480|51455|51497|51469|51480|51413|365
1726142700000|2024-09-12 12:05:00|51455|51471|51480|51451|51480|51471|51455|51436|1577
1726143000000|2024-09-12 12:10:00|51497|51457|51500|51470|51500|51480|51493|51449|877
1726143300000|2024-09-12 12:15:00|51499|51485|51515|51480|51519|51485|51499|51480|2657
1726143600000|2024-09-12 12:20:00|51514|51482|51558|51500|51575|51513|51511|51480|1188
1726143900000|2024-09-12 12:25:00|51540|51510|51660|51550|51660|51591|51540|51510|1339
1726144200000|2024-09-12 12:30:00|51625|51500|51468|51379|51625|51539|51440|51375|8165
1726144500000|2024-09-12 12:35:00|51473|51375|51345|51311|51549|51425|51341|51300|5371
1726144800000|2024-09-12 12:40:00|51365|51320|51549|51500|51549|51500|51365|51320|3376
1726145100000|2024-09-12 12:45:00|51551|51502|51520|51438|51599|51530|51500|51405|6950
1726145400000|2024-09-12 12:50:00|51519|51433|51517|51470|51541|51470|51470|51401|1961
1726145700000|2024-09-12 12:55:00|51518|51480|51516|51500|51518|51500|51475|51470|1758
1726146000000|2024-09-12 13:00:00|51505|51470|51588|51526|51588|51545|51464|51440|8253
1726146300000|2024-09-12 13:05:00|51599|51530|51700|51629|51800|51736|51599|51508|10836
1726146600000|2024-09-12 13:10:00|51710|51624|51700|51631|51800|51760|51698|51624|4464
1726146900000|2024-09-12 13:15:00|51690|51629|51682|51630|51723|51692|51660|51600|3371
1726147200000|2024-09-12 13:20:00|51658|51600|51678|51616|51682|51650|51620|51600|3162
1726147500000|2024-09-12 13:25:00|51675|51600|51740|51660|51747|51720|51650|51600|7197
1726147800000|2024-09-12 13:30:00|51721|51640|51946|51901|52020|51996|51562|51522|207467
1726148100000|2024-09-12 13:35:00|51954|51902|51860|51837|52000|51976|51731|51711|146484
1726148400000|2024-09-12 13:40:00|51854|51813|51882|51859|51979|51962|51808|51788|73738
1726148700000|2024-09-12 13:45:00|51874|51862|51812|51786|51988|51978|51752|51750|101548
1726149000000|2024-09-12 13:50:00|51802|51784|51995|51969|52028|52013|51697|51677|64967
1726149300000|2024-09-12 13:55:00|51998|51967|51893|51880|52013|52001|51794|51785|60990
1726149600000|2024-09-12 14:00:00|51903|51892|51834|51819|51980|51979|51834|51813|56330
1726149900000|2024-09-12 14:05:00|51838|51822|51795|51761|51949|51935|51726|51711|50237
1726150200000|2024-09-12 14:10:00|51799|51776|52127|52103|52140|52138|51799|51776|82615
1726150500000|2024-09-12 14:15:00|52126|52115|52122|52093|52155|52150|52002|51994|60166
1726150800000|2024-09-12 14:20:00|52117|52098|51997|51974|52150|52133|51972|51969|51155
1726151100000|2024-09-12 14:25:00|52020|51980|52042|52013|52178|52169|52016|51978|44033
1726151400000|2024-09-12 14:30:00|52045|52010|52125|52114|52169|52150|51952|51926|81783
1726151700000|2024-09-12 14:35:00|52128|52103|51975|51933|52135|52112|51813|51775|52241
1726152000000|2024-09-12 14:40:00|51978|51942|52067|52035|52128|52118|51962|51929|28288
1726152300000|2024-09-12 14:45:00|52060|52031|52030|52006|52067|52046|51986|51961|15965
1726152600000|2024-09-12 14:50:00|52017|52001|52118|52099|52127|52114|51979|51954|30792
1726152900000|2024-09-12 14:55:00|52127|52102|51896|51871|52220|52201|51877|51854|70135
1726153200000|2024-09-12 15:00:00|51902|51872|51960|51930|51982|51973|51835|51813|37488
1726153500000|2024-09-12 15:05:00|51957|51932|51949|51938|51988|51980|51920|51905|15383
1726153800000|2024-09-12 15:10:00|51954|51948|52085|52066|52130|52112|51954|51930|31780
1726154100000|2024-09-12 15:15:00|52084|52058|52012|51987|52102|52074|51957|51938|35117
1726154400000|2024-09-12 15:20:00|52007|51977|51900|51866|52044|52030|51868|51860|16788
1726154700000|2024-09-12 15:25:00|51898|51878|51877|51854|51920|51904|51785|51764|32125
1726155000000|2024-09-12 15:30:00|51873|51855|51897|51877|51970|51949|51862|51842|18926
1726155300000|2024-09-12 15:35:00|51899|51882|51867|51843|51968|51957|51842|51824|11749
1726155600000|2024-09-12 15:40:00|51855|51830|51869|51843|51930|51913|51849|51826|8617
1726155900000|2024-09-12 15:45:00|51857|51844|51851|51832|51874|51845|51787|51772|11376
1726156200000|2024-09-12 15:50:00|51859|51838|51926|51882|51929|51904|51818|51805|27660
1726156500000|2024-09-12 15:55:00|51913|51900|51934|51900|51968|51940|51870|51843|15681
1726156800000|2024-09-12 16:00:00|51933|51910|51964|51944|51968|51948|51889|51868|7731
1726157100000|2024-09-12 16:05:00|51968|51954|51931|51907|51990|51979|51872|51851|12442
1726157400000|2024-09-12 16:10:00|51938|51910|51975|51955|52010|51999|51921|51910|22916
1726157700000|2024-09-12 16:15:00|51976|51965|51958|51939|51982|51968|51938|51928|7707
1726158000000|2024-09-12 16:20:00|51953|51942|51995|51986|51998|51986|51929|51920|16770
1726158300000|2024-09-12 16:25:00|51998|51990|52057|52041|52058|52050|51976|51969|15950
1726158600000|2024-09-12 16:30:00|52058|52036|52002|51978|52070|52058|52002|51976|10852
1726158900000|2024-09-12 16:35:00|51996|51976|51963|51947|51996|51984|51948|51923|7096
1726159200000|2024-09-12 16:40:00|51967|51948|51985|51963|52040|52019|51922|51910|16055
1726159500000|2024-09-12 16:45:00|51977|51960|52035|52013|52048|52027|51961|51943|15991
1726159800000|2024-09-12 16:50:00|52042|52023|52100|52084|52114|52105|52042|52023|20838
1726160100000|2024-09-12 16:55:00|52092|52077|52205|52195|52205|52199|52070|52051|22183
1726160400000|2024-09-12 17:00:00|52210|52196|52281|52242|52287|52280|52199|52185|54778
1726160700000|2024-09-12 17:05:00|52277|52246|52317|52306|52334|52324|52235|52227|23213
1726161000000|2024-09-12 17:10:00|52320|52316|52324|52314|52342|52339|52270|52263|26114
1726161300000|2024-09-12 17:15:00|52325|52323|52331|52319|52346|52341|52281|52270|17348
1726161600000|2024-09-12 17:20:00|52320|52315|52403|52390|52418|52413|52300|52294|35838
1726161900000|2024-09-12 17:25:00|52412|52398|52437|52424|52485|52472|52392|52377|37740
1726162200000|2024-09-12 17:30:00|52429|52420|52369|52355|52433|52420|52369|52355|34659
1726162500000|2024-09-12 17:35:00|52375|52350|52399|52380|52423|52410|52356|52346|16469
1726162800000|2024-09-12 17:40:00|52395|52369|52382|52369|52420|52405|52360|52353|14379
1726163100000|2024-09-12 17:45:00|52380|52370|52373|52356|52425|52411|52345|52328|21669
1726163400000|2024-09-12 17:50:00|52369|52362|52447|52425|52480|52473|52346|52337|22372
1726163700000|2024-09-12 17:55:00|52434|52428|52554|52545|52563|52552|52429|52406|87776
1726164000000|2024-09-12 18:00:00|52555|52550|52650|52639|52650|52640|52542|52528|71386
1726164300000|2024-09-12 18:05:00|52649|52641|52574|52559|52650|52645|52525|52510|70185
1726164600000|2024-09-12 18:10:00|52570|52550|52499|52485|52575|52561|52451|52446|29699
1726164900000|2024-09-12 18:15:00|52496|52491|52419|52403|52523|52499|52407|52400|24768
1726165200000|2024-09-12 18:20:00|52414|52410|52546|52530|52566|52545|52404|52399|30988
1726165500000|2024-09-12 18:25:00|52551|52533|52474|52461|52552|52551|52463|52461|16328
1726165800000|2024-09-12 18:30:00|52469|52458|52446|52427|52522|52504|52388|52378|36749
1726166100000|2024-09-12 18:35:00|52443|52430|52491|52480|52518|52492|52440|52430|10374
1726166400000|2024-09-12 18:40:00|52498|52484|52459|52442|52520|52505|52455|52438|15840
1726166700000|2024-09-12 18:45:00|52466|52445|52549|52533|52549|52539|52466|52445|14559
1726167000000|2024-09-12 18:50:00|52550|52523|52491|52470|52550|52523|52301|52268|42467
1726167300000|2024-09-12 18:55:00|52496|52474|52609|52583|52609|52600|52496|52474|37014
1726167600000|2024-09-12 19:00:00|52593|52578|52558|52547|52593|52578|52538|52520|18706
1726167900000|2024-09-12 19:05:00|52566|52553|52599|52576|52619|52602|52543|52525|25102
1726168200000|2024-09-12 19:10:00|52600|52577|52578|52562|52613|52592|52554|52541|11649
1726168500000|2024-09-12 19:15:00|52581|52560|52627|52616|52627|52624|52570|52560|35893
1726168800000|2024-09-12 19:20:00|52619|52614|52617|52605|52674|52666|52606|52592|37745
1726169100000|2024-09-12 19:25:00|52616|52604|52532|52514|52629|52616|52478|52462|56260
1726169400000|2024-09-12 19:30:00|52528|52513|52500|52484|52569|52555|52485|52479|49504
1726169700000|2024-09-12 19:35:00|52507|52483|52477|52465|52523|52509|52476|52461|32253
1726170000000|2024-09-12 19:40:00|52476|52467|52544|52532|52565|52557|52450|52440|26157
1726170300000|2024-09-12 19:45:00|52554|52534|52499|52485|52558|52549|52451|52444|39169
1726170600000|2024-09-12 19:50:00|52494|52468|52515|52490|52624|52611|52438|52356|125425
1726170900000|2024-09-12 19:55:00|52517|52494|52577|52574|52577|52574|52462|52452|312308
1726171200000|2024-09-12 20:00:00|52586|52541|52678|52578|52691|52618|52586|52510|1336832
1726171500000|2024-09-12 20:05:00|52668|52577|52617|52562|52668|52577|52586|52560|5358
1726171800000|2024-09-12 20:10:00|52600|52583|52619|52583|52637|52583|52600|52583|1745
1726172100000|2024-09-12 20:15:00|52600|52586|52604|52564|52650|52601|52599|52560|1557
1726172400000|2024-09-12 20:20:00|52600|52570|52644|52601|52650|52620|52600|52570|3167
1726172700000|2024-09-12 20:25:00|52640|52629|52684|52650|52691|52650|52638|52601|2633
1726173000000|2024-09-12 20:30:00|52683|52670|52650|52570|52683|52670|52650|52570|1643
1726173300000|2024-09-12 20:35:00|52649|52640|52671|52651|52683|52663|52649|52570|2083
1726173600000|2024-09-12 20:40:00|52669|52661|52680|52655|52691|52672|52650|52580|4018
1726173900000|2024-09-12 20:45:00|52674|52650|52667|52580|52674|52650|52659|52580|1993
1726174200000|2024-09-12 20:50:00|52658|52650|52665|52655|52665|52655|52657|52650|1996
1726174500000|2024-09-12 20:55:00|52657|52660|52650|52621|52691|52660|52650|52621|3759
1726174800000|2024-09-12 21:00:00|52640|52616|52629|52580|52640|52616|52629|52580|599
1726175100000|2024-09-12 21:05:00|52630|52603|52639|52603|52639|52609|52630|52603|820
1726175400000|2024-09-12 21:10:00|52625|52605|52620|52605|52625|52605|52620|52605|560
1726175700000|2024-09-12 21:15:00|52635|52609|52660|52605|52660|52609|52635|52605|368
1726176000000|2024-09-12 21:20:00|||||||||35
1726176300000|2024-09-12 21:25:00|52657|52610|52658|52610|52658|52613|52657|52610|151
1726176600000|2024-09-12 21:30:00|52660||52660||52660||52660||242
1726176900000|2024-09-12 21:35:00||52615||52610||52618||52610|111
1726177200000|2024-09-12 21:40:00|52638||52638||52638||52631||398
1726177500000|2024-09-12 21:45:00|52659||52659||52659||52659||246
1726177800000|2024-09-12 21:50:00|52641||52649||52649||52641||295
1726178100000|2024-09-12 21:55:00|52610|52605|52642|52584|52642|52605|52610|52584|382
1726178400000|2024-09-12 22:00:00|52644||52642||52644||52642||106
1726178700000|2024-09-12 22:05:00|||||||||290
1726179000000|2024-09-12 22:10:00|52644|52590|52650|52600|52650|52600|52642|52590|484
1726179300000|2024-09-12 22:15:00|52622|52601|52650|52603|52650|52603|52622|52600|437
1726179600000|2024-09-12 22:20:00|52657|52601|52660|52601|52660|52601|52657|52601|386
1726179900000|2024-09-12 22:25:00|52666|52610|52666|52620|52666|52620|52660|52610|516
1726180200000|2024-09-12 22:30:00|52656||52660||52666||52656||657
1726180500000|2024-09-12 22:35:00||52610||52610||52610||52610|611
1726180800000|2024-09-12 22:40:00|52635|52620|52660|52610|52660|52620|52635|52610|774
1726181100000|2024-09-12 22:45:00||52611||52620||52624||52610|378
1726181400000|2024-09-12 22:50:00|||||||||19
1726181700000|2024-09-12 22:55:00|||||||||173
1726182000000|2024-09-12 23:00:00|||||||||79
1726182300000|2024-09-12 23:05:00|52650|52630|52683|52620|52683|52630|52650|52620|2505
1726182600000|2024-09-12 23:10:00||52657||52657||52657||52657|329
1726182900000|2024-09-12 23:15:00|||||||||172
1726183200000|2024-09-12 23:20:00||52680||52657||52680||52657|558
1726183500000|2024-09-12 23:25:00|||||||||303
1726183800000|2024-09-12 23:30:00|52690|52675|52693|52691|52693|52691|52690|52660|866
1726184100000|2024-09-12 23:35:00|52692|52658|52698|52680|52698|52687|52692|52657|1766
1726184400000|2024-09-12 23:40:00|52700|52683|52719|52702|52719|52702|52700|52683|3020
1726184700000|2024-09-12 23:45:00|52750|52700|52750|52725|52750|52725|52750|52700|657
1726185000000|2024-09-12 23:50:00|52736|52729|52736|52720|52736|52736|52736|52720|1767
1726185300000|2024-09-12 23:55:00|52720|52700|52775|52703|52775|52703|52720|52683|1044
1726214400000|2024-09-13 08:00:00|52800|52650|52649|52600|52800|52650|52649|52600|399
1726214700000|2024-09-13 08:05:00|52691|52601|52691|52651|52749|52656|52691|52600|1317
1726215000000|2024-09-13 08:10:00|52794|52659|52780|52702|52794|52702|52749|52651|621
1726215300000|2024-09-13 08:15:00|52776|52704|52764|52710|52780|52711|52764|52701|405
1726215600000|2024-09-13 08:20:00|52775|52711|52764|52730|52775|52730|52757|52701|598
1726215900000|2024-09-13 08:25:00|52760|52702|52764|52703|52764|52703|52760|52702|522
1726216200000|2024-09-13 08:30:00|52762|52702|52764|52727|52774|52730|52762|52702|273
1726216500000|2024-09-13 08:35:00|52775|52730|52794|52730|52794|52730|52775|52730|79
1726216800000|2024-09-13 08:40:00||52748||52734||52748||52734|363
1726217100000|2024-09-13 08:45:00||52748||52771||52775||52734|664
1726217400000|2024-09-13 08:50:00|52790|52770|52793|52734|52794|52775|52788|52730|872
1726217700000|2024-09-13 08:55:00|52794|52742|52794|52765|52794|52765|52765|52702|826
1726218000000|2024-09-13 09:00:00||52769||52745||52769||52745|1043
1726218300000|2024-09-13 09:05:00||52746||52745||52769||52745|32
1726218600000|2024-09-13 09:10:00||52746||52751||52766||52745|58
1726218900000|2024-09-13 09:15:00||52750||52745||52768||52745|195
1726219200000|2024-09-13 09:20:00|52790|52790|52794|52760|52794|52790|52790|52745|623
1726219500000|2024-09-13 09:25:00|||||||||24
1726219800000|2024-09-13 09:30:00|52792||52794||52794||52789||297
1726220100000|2024-09-13 09:35:00|||||||||259
1726220400000|2024-09-13 09:40:00|52779||52778||52794||52778||133
1726220700000|2024-09-13 09:45:00|52794|52745|52794|52745|52794|52745|52760|52745|426
1726221000000|2024-09-13 09:50:00|||||||||387
1726221300000|2024-09-13 09:55:00|52788|52761|52794|52761|52794|52761|52788|52761|117
1726221600000|2024-09-13 10:00:00|52793|52746|52793|52731|52794|52751|52793|52726|429
1726221900000|2024-09-13 10:05:00|52794|52740|52794|52746|52794|52746|52793|52731|31
1726222200000|2024-09-13 10:10:00|52793|52751|52794|52725|52794|52752|52793|52725|0
1726222500000|2024-09-13 10:15:00|52770|52740|52778|52731|52778|52741|52769|52731|27
1726222800000|2024-09-13 10:20:00|52769|52740|52778|52741|52793|52741|52769|52726|49
1726223100000|2024-09-13 10:25:00|52794|52730|52778|52731|52794|52731|52778|52730|52
1726223400000|2024-09-13 10:30:00|52774|52730|52774|52731|52774|52731|52774|52730|25
1726223700000|2024-09-13 10:35:00|52759|52730|52769|52725|52774|52731|52759|52725|156
1726224000000|2024-09-13 10:40:00|52761|52701|52769|52702|52769|52730|52730|52701|971
1726224300000|2024-09-13 10:45:00|52753|52706|52769|52706|52794|52706|52753|52701|55
1726224600000|2024-09-13 10:50:00|52750|52701|52769|52702|52773|52706|52730|52701|33
1726224900000|2024-09-13 10:55:00|52770|52706|52790|52730|52790|52730|52754|52702|751
1726225200000|2024-09-13 11:00:00|52793|52706|52700|52657|52793|52730|52700|52657|1825
1726225500000|2024-09-13 11:05:00|52740|52658|52740|52690|52740|52690|52718|52657|1095
1726225800000|2024-09-13 11:10:00|52732|52658|52720|52658|52732|52690|52720|52657|417
1726226100000|2024-09-13 11:15:00|52715|52657|52740|52680|52740|52680|52694|52657|1110
1726226400000|2024-09-13 11:20:00||52684||52680||52684||52680|76
1726226700000|2024-09-13 11:25:00|52714|52700|52717|52650|52740|52700|52650|52600|2664
1726227000000|2024-09-13 11:30:00|52703|52622|52566|52351|52717|52650|52350|52311|7897
1726227300000|2024-09-13 11:35:00|52560|52350|52458|52345|52566|52410|52370|52321|3562
1726227600000|2024-09-13 11:40:00|52455|52346|52424|52400|52455|52402|52410|52346|1308
1726227900000|2024-09-13 11:45:00|52425|52405|52350|52333|52597|52446|52349|52333|4765
1726228200000|2024-09-13 11:50:00|52346|52336|52250|52221|52346|52337|52226|52156|5270
1726228500000|2024-09-13 11:55:00|52225|52240|52050|52005|52225|52240|52035|52000|13683
1726228800000|2024-09-13 12:00:00|52160|52023|52200|52173|52200|52196|52050|52005|4646
1726229100000|2024-09-13 12:05:00|52199|52175|52100|52061|52199|52175|52090|52024|4894
1726229400000|2024-09-13 12:10:00|52090|52060|52089|51955|52100|52085|51996|51920|16808
1726229700000|2024-09-13 12:15:00|52085|52028|51950|51925|52100|52052|51945|51894|10862
1726230000000|2024-09-13 12:20:00|51949|51900|51950|51880|52000|51925|51899|51850|12161
1726230300000|2024-09-13 12:25:00|51910|51890|52100|52075|52100|52076|51910|51890|24853
1726230600000|2024-09-13 12:30:00|52099|52050|52018|51995|52099|52063|51999|51953|7708
1726230900000|2024-09-13 12:35:00|52015|52000|52010|52000|52025|52001|52003|51988|11852
1726231200000|2024-09-13 12:40:00|52009|52002|52070|52025|52070|52025|51992|51980|15520
1726231500000|2024-09-13 12:45:00|52074|52055|52000|51980|52100|52097|51998|51980|10307
1726231800000|2024-09-13 12:50:00|52025|51990|51970|51920|52025|51999|51937|51900|13919
1726232100000|2024-09-13 12:55:00|51969|51922|51880|51875|52000|51967|51880|51875|6776
1726232400000|2024-09-13 13:00:00|51962|51860|51944|51907|51964|51909|51933|51850|2312
1726232700000|2024-09-13 13:05:00|51939|51900|51950|51937|51965|51944|51920|51875|7428
1726233000000|2024-09-13 13:10:00|51936|51935|51871|51850|51950|51935|51871|51850|7571
1726233300000|2024-09-13 13:15:00|51900|51851|51900|51894|51900|51899|51872|51851|13161
1726233600000|2024-09-13 13:20:00|51894|51890|51878|51850|51900|51890|51878|51850|7278
1726233900000|2024-09-13 13:25:00|51900|51866|52060|52008|52100|52090|51850|51844|46770
1726234200000|2024-09-13 13:30:00|52044|52033|52012|51977|52384|52357|51728|51703|256320
1726234500000|2024-09-13 13:35:00|52005|51972|52425|52400|52485|52480|52003|51972|119440
1726234800000|2024-09-13 13:40:00|52421|52396|52727|52696|52755|52742|52389|52346|130863
1726235100000|2024-09-13 13:45:00|52740|52701|52619|52591|52755|52733|52483|52450|70645
1726235400000|2024-09-13 13:50:00|52622|52589|52532|52511|52675|52652|52470|52438|47712
1726235700000|2024-09-13 13:55:00|52548|52498|52463|52437|52550|52533|52349|52319|54060
1726236000000|2024-09-13 14:00:00|52482|52448|52565|52545|52581|52554|52323|52273|47229
1726236300000|2024-09-13 14:05:00|52576|52541|52563|52541|52600|52573|52449|52426|45754
1726236600000|2024-09-13 14:10:00|52560|52532|52370|52334|52560|52534|52347|52325|38481
1726236900000|2024-09-13 14:15:00|52377|52352|52450|52434|52505|52489|52375|52334|30570
1726237200000|2024-09-13 14:20:00|52449|52421|52500|52455|52500|52462|52389|52360|17795
1726237500000|2024-09-13 14:25:00|52496|52481|52289|52271|52500|52489|52282|52271|22249
1726237800000|2024-09-13 14:30:00|52288|52268|52174|52166|52288|52268|52111|52100|50402
1726238100000|2024-09-13 14:35:00|52195|52176|52280|52248|52294|52274|52170|52144|17594
1726238400000|2024-09-13 14:40:00|52269|52250|52374|52365|52376|52366|52265|52250|27396
1726238700000|2024-09-13 14:45:00|52375|52364|52529|52506|52529|52506|52375|52364|53409
1726239000000|2024-09-13 14:50:00|52520|52510|52472|52453|52549|52534|52445|52416|39814
1726239300000|2024-09-13 14:55:00|52481|52454|52500|52474|52539|52514|52451|52418|29650
1726239600000|2024-09-13 15:00:00|52493|52469|52579|52551|52600|52584|52484|52469|21462
1726239900000|2024-09-13 15:05:00|52591|52559|52549|52526|52609|52599|52545|52516|16423
1726240200000|2024-09-13 15:10:00|52546|52524|52587|52550|52606|52599|52515|52500|27610
1726240500000|2024-09-13 15:15:00|52582|52556|52528|52500|52587|52577|52527|52500|13817
1726240800000|2024-09-13 15:20:00|52527|52496|52547|52531|52604|52589|52489|52468|13389
1726241100000|2024-09-13 15:25:00|52551|52532|52535|52520|52569|52560|52528|52514|14848
1726241400000|2024-09-13 15:30:00|52527|52519|52471|52453|52535|52521|52454|52450|18176
1726241700000|2024-09-13 15:35:00|52474|52464|52460|52443|52495|52475|52417|52404|15698
1726242000000|2024-09-13 15:40:00|52462|52449|52483|52467|52542|52532|52462|52446|11914
1726242300000|2024-09-13 15:45:00|52487|52468|52491|52466|52509|52502|52472|52460|10714
1726242600000|2024-09-13 15:50:00|52490|52476|52499|52476|52507|52499|52455|52439|13357
1726242900000|2024-09-13 15:55:00|52500|52485|52500|52485|52502|52499|52466|52456|29780
1726243200000|2024-09-13 16:00:00|52496|52492|52493|52478|52513|52511|52471|52461|39933
1726243500000|2024-09-13 16:05:00|52496|52485|52386|52365|52500|52496|52378|52360|16276
1726243800000|2024-09-13 16:10:00|52381|52372|52360|52350|52429|52425|52347|52331|27371
1726244100000|2024-09-13 16:15:00|52359|52344|52368|52359|52375|52366|52306|52288|17390
1726244400000|2024-09-13 16:20:00|52367|52352|52358|52332|52430|52416|52330|52320|11008
1726244700000|2024-09-13 16:25:00|52357|52334|52316|52300|52359|52342|52298|52277|10651
1726245000000|2024-09-13 16:30:00|52319|52310|52294|52274|52330|52314|52279|52262|23700
1726245300000|2024-09-13 16:35:00|52293|52273|52308|52294|52319|52312|52271|52258|27334
1726245600000|2024-09-13 16:40:00|52313|52307|52332|52319|52366|52355|52300|52294|23815
1726245900000|2024-09-13 16:45:00|52338|52320|52363|52345|52385|52374|52334|52315|12599
1726246200000|2024-09-13 16:50:00|52366|52346|52475|52460|52475|52464|52362|52346|11227
1726246500000|2024-09-13 16:55:00|52461|52454|52540|52520|52540|52522|52451|52430|36604
1726246800000|2024-09-13 17:00:00|52537|52523|52620|52601|52624|52613|52531|52511|59488
1726247100000|2024-09-13 17:05:00|52618|52602|52627|52604|52645|52629|52612|52600|39291
1726247400000|2024-09-13 17:10:00|52620|52605|52639|52628|52646|52628|52603|52593|18853
1726247700000|2024-09-13 17:15:00|52640|52630|52691|52678|52695|52691|52640|52630|28352
1726248000000|2024-09-13 17:20:00|52678|52676|52625|52608|52678|52676|52612|52600|25474
1726248300000|2024-09-13 17:25:00|52615|52602|52642|52637|52670|52649|52597|52588|21228
1726248600000|2024-09-13 17:30:00|52660|52630|52619|52600|52670|52652|52607|52592|9097
1726248900000|2024-09-13 17:35:00|52618|52597|52669|52655|52670|52655|52583|52565|9085
1726249200000|2024-09-13 17:40:00|52656|52651|52697|52683|52699|52690|52654|52635|27817
1726249500000|2024-09-13 17:45:00|52693|52685|52724|52710|52731|52721|52686|52683|19594
1726249800000|2024-09-13 17:50:00|52730|52712|52722|52712|52763|52754|52708|52700|29285
1726250100000|2024-09-13 17:55:00|52725|52713|52661|52648|52738|52734|52656|52635|11525
1726250400000|2024-09-13 18:00:00|52662|52649|52638|52617|52668|52662|52513|52486|31973
1726250700000|2024-09-13 18:05:00|52637|52618|52656|52635|52692|52678|52628|52617|11612
1726251000000|2024-09-13 18:10:00|52659|52646|52588|52569|52666|52647|52550|52535|15613
1726251300000|2024-09-13 18:15:00|52579|52570|52574|52562|52597|52581|52546|52544|17547
1726251600000|2024-09-13 18:20:00|52573|52556|52485|52465|52578|52572|52485|52465|23325
1726251900000|2024-09-13 18:25:00|52483|52460|52510|52496|52520|52504|52446|52429|19565
1726252200000|2024-09-13 18:30:00|52509|52493|52478|52467|52509|52494|52457|52446|13530
1726252500000|2024-09-13 18:35:00|52485|52470|52481|52471|52495|52492|52466|52454|22828
1726252800000|2024-09-13 18:40:00|52482|52477|52488|52480|52534|52522|52461|52443|27858
1726253100000|2024-09-13 18:45:00|52495|52484|52458|52451|52501|52493|52449|52440|21812
1726253400000|2024-09-13 18:50:00|52456|52450|52458|52441|52465|52452|52425|52414|18484
1726253700000|2024-09-13 18:55:00|52454|52445|52461|52450|52474|52466|52441|52429|13572
1726254000000|2024-09-13 19:00:00|52460|52447|52426|52416|52460|52448|52417|52406|11436
1726254300000|2024-09-13 19:05:00|52430|52421|52434|52420|52459|52452|52423|52415|23953
1726254600000|2024-09-13 19:10:00|52431|52421|52470|52459|52477|52468|52406|52400|18056
1726254900000|2024-09-13 19:15:00|52469|52458|52468|52456|52495|52482|52453|52434|18514
1726255200000|2024-09-13 19:20:00|52467|52458|52534|52522|52542|52526|52466|52458|20261
1726255500000|2024-09-13 19:25:00|52528|52515|52510|52494|52547|52537|52485|52462|21087
1726255800000|2024-09-13 19:30:00|52511|52503|52536|52526|52545|52533|52489|52474|19006
1726256100000|2024-09-13 19:35:00|52531|52524|52558|52545|52564|52559|52505|52492|23219
1726256400000|2024-09-13 19:40:00|52561|52551|52542|52533|52572|52563|52522|52510|20710
1726256700000|2024-09-13 19:45:00|52541|52534|52527|52517|52581|52573|52526|52501|39748
1726257000000|2024-09-13 19:50:00|52522|52516|52464|52447|52544|52532|52455|52436|50654
1726257300000|2024-09-13 19:55:00|52465|52452|52460|52451|52521|52512|52423|52405|156829
1726257600000|2024-09-13 20:00:00|52462|52452|52437|52422|52527|52462|52437|52401|1098046
1726257900000|2024-09-13 20:05:00|52438|52424|52448|52430|52462|52442|52432|52422|3049
1726258200000|2024-09-13 20:10:00|52446|52427|52446|52411|52446|52427|52439|52410|1527
1726258500000|2024-09-13 20:15:00|52448|52417|52445|52411|52448|52417|52445|52411|343
1726258800000|2024-09-13 20:20:00|52443|52418|52446|52411|52447|52420|52443|52411|2094
1726259100000|2024-09-13 20:25:00|52450|52424|52449|52429|52450|52437|52449|52422|972
1726259400000|2024-09-13 20:30:00|||||||||416
1726259700000|2024-09-13 20:35:00|||||||||128
1726260000000|2024-09-13 20:40:00|52450|52426|52442|52422|52450|52432|52434|52422|3389
1726260300000|2024-09-13 20:45:00|52439|52420|52439|52411|52439|52420|52439|52411|596
1726260600000|2024-09-13 20:50:00||52417||52411||52417||52411|1340
1726260900000|2024-09-13 20:55:00|52438|52426|52443|52430|52443|52430|52435|52426|635
1726473600000|2024-09-16 08:00:00|52596|52415|52600|52485|52630|52505|52535|52415|1058
1726473900000|2024-09-16 08:05:00||52478||52563||52563||52475|174
1726474200000|2024-09-16 08:10:00|52607|52562|52663|52601|52700|52618|52607|52562|1304
1726474500000|2024-09-16 08:15:00|52668|52608|52630|52585|52700|52608|52628|52563|364
1726474800000|2024-09-16 08:20:00|52634|52588|52629|52587|52640|52588|52628|52562|336
1726475100000|2024-09-16 08:25:00|52636|52571|52660|52594|52662|52598|52629|52570|78
1726475400000|2024-09-16 08:30:00|52659|52587|52618|52587|52664|52592|52618|52587|82
1726475700000|2024-09-16 08:35:00|52617|52562|52653|52563|52662|52587|52615|52562|321
1726476000000|2024-09-16 08:40:00|52599|52562|52660|52563|52663|52563|52599|52562|266
1726476300000|2024-09-16 08:45:00|52659|52562|52649|52562|52659|52565|52649|52562|70
1726476600000|2024-09-16 08:50:00|52639|52565|52649|52565|52661|52565|52639|52562|6
1726476900000|2024-09-16 08:55:00|52639|52564|52639|52563|52664|52571|52639|52562|23
1726477200000|2024-09-16 09:00:00|52649|52562|52644|52564|52663|52567|52625|52562|109
1726477500000|2024-09-16 09:05:00|52642|52563|52619|52563|52658|52592|52619|52563|117
1726477800000|2024-09-16 09:10:00|52634|52564|52604|52581|52643|52581|52604|52564|632
1726478100000|2024-09-16 09:15:00||52564||52566||52581||52564|0
1726478400000|2024-09-16 09:20:00||52581||52566||52586||52566|217
1726478700000|2024-09-16 09:25:00||52565||52566||52581||52565|174
1726479000000|2024-09-16 09:30:00||52571||52566||52571||52566|44
1726479300000|2024-09-16 09:35:00||52570||52567||52571||52566|1
1726479600000|2024-09-16 09:40:00||52571||52566||52571||52566|202
1726479900000|2024-09-16 09:45:00||52562||52562||52562||52562|117
1726480200000|2024-09-16 09:50:00|52603|52563|52604|52562|52604|52563|52601|52562|68
1726480500000|2024-09-16 09:55:00|52602||52604||52604||52600||97
1726480800000|2024-09-16 10:00:00|52551|52550|52540|52477|52551|52550|52540|52466|519
1726481100000|2024-09-16 10:05:00||52466||52466||52490||52466|18
1726481400000|2024-09-16 10:10:00|52532|52467|52540|52455|52540|52470|52465|52395|153
1726481700000|2024-09-16 10:15:00||52457||52483||52483||52447|300
1726482000000|2024-09-16 10:20:00|52533|52485|52533|52483|52533|52486|52533|52480|13
1726482300000|2024-09-16 10:25:00|52526|52458|52533|52416|52533|52461|52502|52395|214
1726482600000|2024-09-16 10:30:00|52540|52418|52530|52412|52540|52420|52530|52410|102
1726482900000|2024-09-16 10:35:00||52413||52398||52422||52398|176
1726483200000|2024-09-16 10:40:00||52402||52425||52425||52402|201
1726483500000|2024-09-16 10:45:00||52420||52448||52448||52420|125
1726483800000|2024-09-16 10:50:00||52443||52444||52448||52415|117
1726484100000|2024-09-16 10:55:00|52529|52445|52529|52420|52529|52446|52529|52420|19
1726484400000|2024-09-16 11:00:00|52500|52500|52522|52425|52529|52500|52444|52395|1225
1726484700000|2024-09-16 11:05:00|52501|52449|52530|52483|52530|52500|52479|52410|1382
1726485000000|2024-09-16 11:10:00|52523|52484|52540|52497|52540|52506|52523|52474|555
1726485300000|2024-09-16 11:15:00|52526|52495|52540|52497|52540|52503|52526|52495|362
1726485600000|2024-09-16 11:20:00|52561|52501|52578|52467|52586|52511|52555|52467|980
1726485900000|2024-09-16 11:25:00|52573|52479|52538|52479|52573|52479|52519|52467|183
1726486200000|2024-09-16 11:30:00|52564|52467|52523|52467|52564|52479|52504|52467|742
1726486500000|2024-09-16 11:35:00|52530|52480|52530|52467|52545|52480|52521|52467|477
1726486800000|2024-09-16 11:40:00|52544|52468|52500|52470|52546|52478|52500|52467|351
1726487100000|2024-09-16 11:45:00||52471||52471||52472||52470|189
1726487400000|2024-09-16 11:50:00|52499|52470|52499|52467|52499|52470|52499|52467|292
1726487700000|2024-09-16 11:55:00|52476|52471|52499|52425|52500|52471|52469|52401|1717
1726488000000|2024-09-16 12:00:00|52500|52428|52438|52360|52500|52433|52334|52300|3687
1726488300000|2024-09-16 12:05:00|52420|52364|52500|52411|52500|52417|52420|52364|1536
1726488600000|2024-09-16 12:10:00|52499|52421|52489|52430|52500|52450|52489|52409|825
1726488900000|2024-09-16 12:15:00|52500|52401|52420|52400|52500|52432|52420|52379|564
1726489200000|2024-09-16 12:20:00|52449|52401|52439|52420|52489|52420|52436|52400|1669
1726489500000|2024-09-16 12:25:00|52423||52484||52490||52423||463
1726489800000|2024-09-16 12:30:00|52490|52389|52467|52389|52498|52447|52454|52389|653
1726490100000|2024-09-16 12:35:00|52420|52401|52482|52400|52492|52415|52415|52389|920
1726490400000|2024-09-16 12:40:00|52484|52418|52498|52396|52498|52427|52407|52395|2359
1726490700000|2024-09-16 12:45:00|52494|52402|52468|52395|52498|52407|52434|52360|1232
1726491000000|2024-09-16 12:50:00|52475|52360|52469|52379|52479|52393|52432|52360|484
1726491300000|2024-09-16 12:55:00|52479|52371|52486|52380|52498|52444|52450|52371|331
1726491600000|2024-09-16 13:00:00|52498|52370|52430|52379|52498|52389|52430|52370|282
1726491900000|2024-09-16 13:05:00|52379|52370|52430|52372|52430|52381|52379|52370|825
1726492200000|2024-09-16 13:10:00|52422|52379|52400|52340|52430|52379|52338|52300|793
1726492500000|2024-09-16 13:15:00|52380|52355|52400|52342|52400|52371|52380|52340|854
1726492800000|2024-09-16 13:20:00|52388|52365|52400|52320|52400|52365|52340|52320|950
1726493100000|2024-09-16 13:25:00|52304|52300|52453|52320|52500|52452|52272|52100|7926
1726493400000|2024-09-16 13:30:00|52485|52446|51797|51755|52485|52446|51797|51755|89485
1726493700000|2024-09-16 13:35:00|51794|51770|51949|51920|52000|51979|51772|51754|52339
1726494000000|2024-09-16 13:40:00|51982|51928|52031|52009|52069|52048|51870|51840|62655
1726494300000|2024-09-16 13:45:00|52030|52030|52101|52073|52131|52100|51956|51925|39499
1726494600000|2024-09-16 13:50:00|52116|52087|52272|52242|52294|52274|52100|52087|43772
1726494900000|2024-09-16 13:55:00|52258|52243|52064|52030|52258|52243|52053|52030|38398
1726495200000|2024-09-16 14:00:00|52053|52021|52140|52115|52155|52130|51989|51974|35875
1726495500000|2024-09-16 14:05:00|52144|52118|51982|51943|52149|52135|51920|51900|24012
1726495800000|2024-09-16 14:10:00|51963|51957|52047|52030|52050|52030|51934|51905|28840
1726496100000|2024-09-16 14:15:00|52050|52041|52086|52051|52145|52128|52041|52010|24617
1726496400000|2024-09-16 14:20:00|52078|52050|52150|52129|52150|52129|52041|52012|12199
1726496700000|2024-09-16 14:25:00|52128|52121|52062|52029|52150|52121|52006|51976|21979
1726497000000|2024-09-16 14:30:00|52056|52020|51829|51806|52056|52020|51749|51735|87646
1726497300000|2024-09-16 14:35:00|51823|51800|52029|51997|52060|52034|51821|51800|24122
1726497600000|2024-09-16 14:40:00|52026|51996|52020|51999|52145|52116|51955|51937|49036
1726497900000|2024-09-16 14:45:00|52016|52000|51976|51933|52080|52021|51833|51812|22137
1726498200000|2024-09-16 14:50:00|51982|51950|52005|51959|52055|52028|51950|51925|13287
1726498500000|2024-09-16 14:55:00|52000|51946|51932|51906|52005|51976|51906|51882|8479
1726498800000|2024-09-16 15:00:00|51926|51881|51899|51855|51935|51914|51835|51807|13694
1726499100000|2024-09-16 15:05:00|51912|51891|52002|51957|52002|51985|51888|51855|13984
1726499400000|2024-09-16 15:10:00|52020|51968|52095|52076|52100|52083|51996|51968|10843
1726499700000|2024-09-16 15:15:00|52100|52094|52196|52180|52210|52201|52088|52066|25406
1726500000000|2024-09-16 15:20:00|52193|52170|52276|52238|52280|52256|52157|52138|18302
1726500300000|2024-09-16 15:25:00|52278|52246|52295|52261|52320|52318|52226|52209|13612
1726500600000|2024-09-16 15:30:00|52296|52269|52348|52312|52370|52349|52295|52269|15404
1726500900000|2024-09-16 15:35:00|52350|52325|52255|52216|52350|52332|52235|52216|22753
1726501200000|2024-09-16 15:40:00|52242|52201|52199|52173|52242|52210|52160|52130|8535
1726501500000|2024-09-16 15:45:00|52186|52172|52189|52165|52199|52172|52136|52125|4725
1726501800000|2024-09-16 15:50:00|52185|52149|52280|52256|52280|52256|52158|52140|5604
1726502100000|2024-09-16 15:55:00|52288|52259|52361|52328|52369|52352|52222|52201|21340
1726502400000|2024-09-16 16:00:00|52369|52340|52383|52368|52407|52390|52340|52328|18549
1726502700000|2024-09-16 16:05:00|52381|52363|52424|52398|52433|52422|52364|52339|15857
1726503000000|2024-09-16 16:10:00|52427|52400|52314|52295|52437|52425|52305|52288|16974
1726503300000|2024-09-16 16:15:00|52321|52296|52283|52259|52363|52328|52251|52241|9332
1726503600000|2024-09-16 16:20:00|52290|52262|52299|52268|52300|52292|52220|52200|9667
1726503900000|2024-09-16 16:25:00|52300|52271|52446|52412|52460|52449|52286|52271|24735
1726504200000|2024-09-16 16:30:00|52451|52417|52399|52371|52455|52426|52356|52331|7118
1726504500000|2024-09-16 16:35:00|52389|52368|52429|52417|52450|52440|52389|52363|8536
1726504800000|2024-09-16 16:40:00|52436|52416|52445|52418|52510|52493|52425|52398|21299
1726505100000|2024-09-16 16:45:00|52435|52411|52503|52483|52506|52486|52416|52402|11479
1726505400000|2024-09-16 16:50:00|52500|52480|52530|52519|52562|52553|52500|52480|28036
1726505700000|2024-09-16 16:55:00|52535|52520|52591|52579|52604|52599|52530|52520|21344
1726506000000|2024-09-16 17:00:00|52599|52578|52649|52644|52659|52648|52546|52531|23722
1726506300000|2024-09-16 17:05:00|52645|52640|52617|52610|52685|52674|52617|52606|24078
1726506600000|2024-09-16 17:10:00|52627|52611|52613|52600|52659|52647|52607|52576|9697
1726506900000|2024-09-16 17:15:00|52620|52604|52571|52550|52629|52614|52565|52550|13233
1726507200000|2024-09-16 17:20:00|52551|52543|52574|52557|52578|52557|52504|52482|23949
1726507500000|2024-09-16 17:25:00|52573|52550|52556|52530|52592|52572|52483|52450|10414
1726507800000|2024-09-16 17:30:00|52563|52534|52595|52573|52600|52586|52543|52533|12350
1726508100000|2024-09-16 17:35:00|52590|52574|52669|52651|52669|52658|52590|52567|15536
1726508400000|2024-09-16 17:40:00|52662|52642|52675|52662|52679|52676|52618|52600|21147
1726508700000|2024-09-16 17:45:00|52665|52657|52813|52798|52893|52886|52665|52657|90281
1726509000000|2024-09-16 17:50:00|52822|52800|52818|52800|52900|52899|52800|52783|37896
1726509300000|2024-09-16 17:55:00|52827|52806|52971|52947|52987|52978|52827|52806|44246
1726509600000|2024-09-16 18:00:00|52968|52945|53006|52991|53065|53053|52968|52945|59641
1726509900000|2024-09-16 18:05:00|53000|52984|52938|52910|53017|53008|52921|52904|24371
1726510200000|2024-09-16 18:10:00|52943|52911|53116|53102|53118|53109|52922|52904|45161
1726510500000|2024-09-16 18:15:00|53118|53103|53223|53193|53277|53267|53118|53103|68558
1726510800000|2024-09-16 18:20:00|53215|53194|53221|53201|53230|53212|53121|53115|21462
1726511100000|2024-09-16 18:25:00|53230|53208|53138|53115|53230|53214|53138|53115|25829
1726511400000|2024-09-16 18:30:00|53136|53117|53089|53071|53138|53117|53071|53070|19914
1726511700000|2024-09-16 18:35:00|53097|53074|53096|53077|53150|53143|53028|53012|17439
1726512000000|2024-09-16 18:40:00|53099|53070|53029|53010|53127|53102|53029|53010|32543
1726512300000|2024-09-16 18:45:00|53028|53013|53064|53054|53088|53066|53000|52992|27173
1726512600000|2024-09-16 18:50:00|53060|53047|53043|53024|53064|53059|52940|52929|31766
1726512900000|2024-09-16 18:55:00|53041|53023|53154|53132|53176|53167|53027|53004|41013
1726513200000|2024-09-16 19:00:00|53147|53131|53102|53078|53147|53132|53079|53066|13211
1726513500000|2024-09-16 19:05:00|53108|53085|53046|53029|53108|53096|53033|53021|9018
1726513800000|2024-09-16 19:10:00|53040|53030|52987|52976|53056|53038|52963|52946|12095
1726514100000|2024-09-16 19:15:00|52988|52980|53034|53018|53059|53034|52988|52976|15953
1726514400000|2024-09-16 19:20:00|53040|53026|52996|52980|53059|53047|52977|52960|9400
1726514700000|2024-09-16 19:25:00|52997|52985|53085|53064|53108|53091|52996|52977|41347
1726515000000|2024-09-16 19:30:00|53080|53062|53163|53148|53168|53153|53050|53034|41731
1726515300000|2024-09-16 19:35:00|53157|53146|53281|53255|53288|53277|53113|53090|95713
1726515600000|2024-09-16 19:40:00|53279|53257|53305|53300|53320|53312|53270|53250|64418
1726515900000|2024-09-16 19:45:00|53307|53289|53305|53294|53310|53301|53226|53205|64818
1726516200000|2024-09-16 19:50:00|53302|53286|53372|53353|53425|53406|53295|53270|114676
1726516500000|2024-09-16 19:55:00|53377|53358|53360|53328|53410|53403|53293|53284|166655
1726516800000|2024-09-16 20:00:00|53361|53323|53321|53306|53361|53323|53309|53301|1145426
1726517100000|2024-09-16 20:05:00|53320|53312|53315|53306|53328|53314|53315|53305|1722
1726517400000|2024-09-16 20:10:00|53325|53315|53308|53302|53328|53315|53308|53302|1611
1726517700000|2024-09-16 20:15:00|53316|53303|53323|53303|53323|53303|53316|53303|498
1726518000000|2024-09-16 20:20:00|53310|53302|53303|53281|53310|53302|53285|53280|2543
1726518300000|2024-09-16 20:25:00|53323|53300|53380|53340|53380|53340|53310|53300|3621
1726518600000|2024-09-16 20:30:00|53350|53360|53317|53280|53380|53360|53317|53280|2973
1726518900000|2024-09-16 20:35:00|53312|53292|53318|53292|53318|53292|53309|53292|787
1726519200000|2024-09-16 20:40:00|53317|53290|53317|53286|53317|53290|53309|53280|817
1726519500000|2024-09-16 20:45:00|53314|53288|53319|53301|53319|53301|53305|53288|1028
1726519800000|2024-09-16 20:50:00|53316|53288|53305|53288|53316|53288|53304|53288|161
1726520100000|2024-09-16 20:55:00|53294|53290|53292|53286|53300|53291|53292|53286|863
1726520400000|2024-09-16 21:00:00||53280||53280||53280||53265|990
1726520700000|2024-09-16 21:05:00|53300|53281|53300|53281|53300|53281|53300|53281|549
1726521000000|2024-09-16 21:10:00|53297|53289|53289|53281|53297|53289|53289|53280|305
1726521300000|2024-09-16 21:15:00|53285|53280|53314|53285|53314|53292|53285|53265|1927
1726521600000|2024-09-16 21:20:00|||||||||84
1726521900000|2024-09-16 21:25:00|53312|53286|53312|53286|53312|53286|53312|53286|143
1726522200000|2024-09-16 21:30:00|||||||||148
1726522500000|2024-09-16 21:35:00|53311||53311||53311||53311||36
1726522800000|2024-09-16 21:40:00|53300|53285|53299|53290|53300|53290|53299|53285|25
1726523100000|2024-09-16 21:45:00|||||||||58
1726523400000|2024-09-16 21:50:00||53285||53290||53290||53285|469
1726523700000|2024-09-16 21:55:00|53310|53285|53314|53299|53314|53299|53310|53285|479
1726524000000|2024-09-16 22:00:00|53306||53320||53320||53306||1103
1726524300000|2024-09-16 22:05:00||53300||53299||53300||53299|355
1726524600000|2024-09-16 22:10:00|53321|53316|53317|53302|53328|53316|53317|53302|299
1726524900000|2024-09-16 22:15:00|53328|53303|53317|53302|53328|53303|53317|53302|753
1726525200000|2024-09-16 22:20:00|53328|53317|53328|53302|53328|53317|53320|53302|1040
1726525500000|2024-09-16 22:25:00|53330|53305|53334|53295|53334|53311|53330|53295|753
1726525800000|2024-09-16 22:30:00|53340|53301|53334|53301|53340|53301|53334|53301|404
1726526100000|2024-09-16 22:35:00|||||||||140
1726526400000|2024-09-16 22:40:00|53333|53303|53333|53303|53333|53303|53333|53303|183
1726526700000|2024-09-16 22:45:00|||||||||126
1726527000000|2024-09-16 22:50:00|53310||53334||53334||53310||234
1726527300000|2024-09-16 22:55:00||53304||53304||53304||53304|45
1726527600000|2024-09-16 23:00:00|53312|53310|53312|53304|53312|53310|53312|53304|515
1726527900000|2024-09-16 23:05:00|53313|53303|53313|53303|53313|53303|53313|53303|390
1726528200000|2024-09-16 23:10:00|53330|53285|53328|53285|53330|53285|53328|53285|978
1726528500000|2024-09-16 23:15:00|||||||||89
1726528800000|2024-09-16 23:20:00|||||||||2
1726529100000|2024-09-16 23:25:00|53334|53286|53315|53286|53334|53287|53315|53286|423
1726529400000|2024-09-16 23:30:00|53297|53287|53308|53297|53308|53297|53297|53287|346
1726529700000|2024-09-16 23:35:00|||||||||8
1726530000000|2024-09-16 23:40:00|53328|53300|53341|53330|53341|53330|53328|53300|1192
1726530300000|2024-09-16 23:45:00|53339|53300|53339|53300|53341|53300|53314|53300|467
1726530600000|2024-09-16 23:50:00|53324|53305|53339|53309|53339|53309|53309|53300|481
1726530900000|2024-09-16 23:55:00|53328|53300|53325|53300|53328|53310|53309|53300|1141
1726560000000|2024-09-17 08:00:00|53481|53161|53396|53300|53481|53377|53365|53161|669
1726560300000|2024-09-17 08:05:00|53406|53303|53400|53352|53449|53361|53375|53296|492
1726560600000|2024-09-17 08:10:00|53410|53354|53500|53400|53500|53438|53410|53354|559
1726560900000|2024-09-17 08:15:00|53499|53404|53490|53404|53500|53404|53484|53400|341
1726561200000|2024-09-17 08:20:00||53400||53400||53410||53400|28
1726561500000|2024-09-17 08:25:00|53489|53402|53480|53400|53490|53404|53480|53400|111
1726561800000|2024-09-17 08:30:00|53479|53401|53480|53417|53480|53455|53479|53400|573
1726562100000|2024-09-17 08:35:00|53479|53412|53480|53420|53480|53420|53471|53409|12
1726562400000|2024-09-17 08:40:00|53479|53421|53459|53413|53480|53450|53459|53409|412
1726562700000|2024-09-17 08:45:00|53458|53409|53451|53408|53458|53433|53449|53400|112
1726563000000|2024-09-17 08:50:00|53453|53400|53477|53435|53480|53435|53450|53400|768
1726563300000|2024-09-17 08:55:00|53475||53483||53485||53469||26
1726563600000|2024-09-17 09:00:00|53479|53448|53485|53435|53485|53448|53473|53435|22
1726563900000|2024-09-17 09:05:00|53484|53436|53489|53451|53499|53451|53482|53435|72
1726564200000|2024-09-17 09:10:00|53486|53445|53487|53435|53499|53450|53483|53435|97
1726564500000|2024-09-17 09:15:00|53488|53436|53499|53436|53499|53439|53482|53435|31
1726564800000|2024-09-17 09:20:00|53496|53435|53470|53435|53499|53468|53468|53435|2211
1726565100000|2024-09-17 09:25:00|53457||53470||53470||53457||1084
1726565400000|2024-09-17 09:30:00|||||||||57
1726565700000|2024-09-17 09:35:00||53436||53445||53445||53436|415
1726566000000|2024-09-17 09:40:00|53499|53437|53499|53453|53499|53457|53499|53437|385
1726566300000|2024-09-17 09:45:00|53500|53455|53500|53459|53500|53465|53500|53448|125
1726566600000|2024-09-17 09:50:00|53480|53462|53500|53456|53500|53474|53480|53445|985
1726566900000|2024-09-17 09:55:00|53499|53457|53500|53449|53500|53458|53499|53435|259
1726567200000|2024-09-17 10:00:00|53499|53450|53500|53457|53500|53475|53480|53435|246
1726567500000|2024-09-17 10:05:00|53495|53458|53500|53450|53500|53459|53495|53450|159
1726567800000|2024-09-17 10:10:00|53499||53498||53500||53498||72
1726568100000|2024-09-17 10:15:00|53496|53454|53480|53450|53499|53456|53480|53450|425
1726568400000|2024-09-17 10:20:00|||||||||114
1726568700000|2024-09-17 10:25:00|53500|53456|53528|53451|53590|53472|53496|53450|3518
1726569000000|2024-09-17 10:30:00|53526|53453|53502|53455|53535|53457|53502|53450|2
1726569300000|2024-09-17 10:35:00||53457||53479||53479||53451|194
1726569600000|2024-09-17 10:40:00|53500||53502||53502||53500||344
1726569900000|2024-09-17 10:45:00|||||||||55
1726570200000|2024-09-17 10:50:00||53490||53490||53500||53479|891
1726570500000|2024-09-17 10:55:00|53496|53480|53496|53460|53496|53480|53496|53450|1360
1726570800000|2024-09-17 11:00:00|53500|53464|53520|53510|53524|53520|53500|53460|6406
1726571100000|2024-09-17 11:05:00|53519|53500|53496|53450|53519|53500|53496|53450|3114
1726571400000|2024-09-17 11:10:00|53495|53456|53484|53450|53496|53456|53484|53450|101
1726571700000|2024-09-17 11:15:00|53496|53459|53496|53475|53496|53491|53485|53459|1139
1726572000000|2024-09-17 11:20:00|53487|53478|53496|53475|53496|53478|53485|53475|682
1726572300000|2024-09-17 11:25:00|53499|53496|53524|53501|53524|53501|53499|53496|1341
1726572600000|2024-09-17 11:30:00|53525|53510|53550|53526|53550|53526|53525|53500|1702
1726572900000|2024-09-17 11:35:00|53548|53533|53540|53513|53552|53539|53524|53500|2714
1726573200000|2024-09-17 11:40:00|53550|53540|53600|53590|53600|53590|53550|53540|2307
1726573500000|2024-09-17 11:45:00|53599|53593|53611|53590|53653|53593|53594|53590|3696
1726573800000|2024-09-17 11:50:00|53620|53600|53626|53600|53650|53612|53620|53600|1218
1726574100000|2024-09-17 11:55:00|53611|53581|53689|53639|53695|53646|53600|53558|3273
1726574400000|2024-09-17 12:00:00|53665|53603|53635|53601|53665|53616|53635|53581|1294
1726574700000|2024-09-17 12:05:00|53620|53600|53617|53582|53635|53601|53617|53582|1887
1726575000000|2024-09-17 12:10:00|53616|53585|53530|53515|53617|53585|53530|53515|1939
1726575300000|2024-09-17 12:15:00|53529|53516|53535|53516|53550|53516|53529|53516|1430
1726575600000|2024-09-17 12:20:00|53529|53520|53575|53502|53575|53521|53519|53480|3065
1726575900000|2024-09-17 12:25:00|53576|53501|53607|53500|53635|53571|53576|53500|791
1726576200000|2024-09-17 12:30:00|53640|53560|53635|53565|53640|53602|53591|53490|4645
1726576500000|2024-09-17 12:35:00|53640|53571|53629|53600|53682|53652|53625|53570|3369
1726576800000|2024-09-17 12:40:00|53614|53601|53650|53645|53682|53645|53611|53570|5741
1726577100000|2024-09-17 12:45:00|53682|53650|53698|53664|53700|53685|53652|53593|5736
1726577400000|2024-09-17 12:50:00|53700|53657|53740|53729|53740|53729|53679|53645|6070
1726577700000|2024-09-17 12:55:00|53751|53740|53765|53738|53868|53829|53750|53729|13067
1726578000000|2024-09-17 13:00:00|53800|53741|53783|53750|53857|53833|53783|53741|5380
1726578300000|2024-09-17 13:05:00|53750|53741|53850|53800|53850|53800|53749|53732|6117
1726578600000|2024-09-17 13:10:00|53832|53810|53810|53740|53832|53817|53751|53733|15389
1726578900000|2024-09-17 13:15:00|53800|53755|53775|53733|53800|53772|53734|53732|4423
1726579200000|2024-09-17 13:20:00|53767|53732|53750|53712|53775|53737|53732|53712|4041
1726579500000|2024-09-17 13:25:00|53723|53705|53764|53760|53800|53760|53680|53661|10083
1726579800000|2024-09-17 13:30:00|53798|53774|53877|53832|53945|53924|53616|53593|342935
1726580100000|2024-09-17 13:35:00|53860|53831|53809|53761|54128|54107|53688|53667|279534
1726580400000|2024-09-17 13:40:00|53800|53775|54025|53993|54030|54001|53745|53704|77157
1726580700000|2024-09-17 13:45:00|54024|53998|53962|53936|54211|54205|53956|53924|211078
1726581000000|2024-09-17 13:50:00|53958|53938|54025|54009|54068|54041|53901|53893|127336
1726581300000|2024-09-17 13:55:00|54010|54000|54098|54057|54169|54152|53970|53960|77175
1726581600000|2024-09-17 14:00:00|54103|54083|53898|53880|54109|54093|53840|53821|72816
1726581900000|2024-09-17 14:05:00|53882|53873|53878|53861|53937|53906|53759|53730|67432
1726582200000|2024-09-17 14:10:00|53873|53857|53849|53824|53973|53939|53812|53791|62200
1726582500000|2024-09-17 14:15:00|53845|53829|53782|53752|53878|53865|53760|53747|31740
1726582800000|2024-09-17 14:20:00|53767|53754|53565|53525|53775|53756|53465|53440|125804
1726583100000|2024-09-17 14:25:00|53551|53540|53561|53535|53669|53652|53536|53520|42871
1726583400000|2024-09-17 14:30:00|53574|53540|53519|53489|53603|53577|53490|53465|18677
1726583700000|2024-09-17 14:35:00|53534|53518|53551|53517|53555|53535|53436|53424|29499
1726584000000|2024-09-17 14:40:00|53547|53535|53685|53662|53690|53678|53542|53512|31488
1726584300000|2024-09-17 14:45:00|53690|53670|53683|53657|53820|53807|53669|53657|33172
1726584600000|2024-09-17 14:50:00|53678|53661|53600|53569|53706|53692|53576|53551|25405
1726584900000|2024-09-17 14:55:00|53596|53575|53504|53490|53623|53600|53446|53425|40645
1726585200000|2024-09-17 15:00:00|53505|53472|53450|53430|53615|53594|53434|53430|43462
1726585500000|2024-09-17 15:05:00|53454|53435|53542|53530|53570|53562|53454|53435|21103
1726585800000|2024-09-17 15:10:00|53548|53517|53562|53552|53562|53558|53496|53488|16646
1726586100000|2024-09-17 15:15:00|53553|53550|53608|53586|53637|53617|53552|53544|16851
1726586400000|2024-09-17 15:20:00|53604|53593|53560|53537|53620|53600|53494|53480|17285
1726586700000|2024-09-17 15:25:00|53567|53546|53508|53490|53575|53557|53505|53481|11723
1726587000000|2024-09-17 15:30:00|53507|53488|53389|53368|53507|53488|53311|53293|45848
1726587300000|2024-09-17 15:35:00|53388|53378|53433|53409|53443|53432|53388|53377|17766
1726587600000|2024-09-17 15:40:00|53430|53408|53536|53510|53549|53524|53414|53390|18954
1726587900000|2024-09-17 15:45:00|53531|53509|53513|53496|53574|53554|53485|53471|30222
1726588200000|2024-09-17 15:50:00|53517|53499|53498|53487|53572|53549|53498|53478|18946
1726588500000|2024-09-17 15:55:00|53495|53478|53543|53523|53550|53535|53446|53429|16707
1726588800000|2024-09-17 16:00:00|53535|53531|53535|53511|53609|53599|53532|53511|20993
1726589100000|2024-09-17 16:05:00|53541|53523|53468|53453|53577|53565|53466|53453|20473
1726589400000|2024-09-17 16:10:00|53461|53458|53427|53410|53511|53483|53415|53401|10922
1726589700000|2024-09-17 16:15:00|53419|53408|53275|53250|53419|53408|53257|53232|35059
1726590000000|2024-09-17 16:20:00|53283|53263|53217|53193|53292|53283|53120|53100|33264
1726590300000|2024-09-17 16:25:00|53225|53197|53394|53376|53418|53390|53225|53197|39373
1726590600000|2024-09-17 16:30:00|53413|53372|53373|53334|53413|53396|53304|53284|10491
1726590900000|2024-09-17 16:35:00|53371|53339|53377|53336|53399|53380|53342|53301|8710
1726591200000|2024-09-17 16:40:00|53368|53343|53309|53273|53398|53375|53275|53260|12570
1726591500000|2024-09-17 16:45:00|53300|53275|53191|53143|53308|53286|53141|53115|26736
1726591800000|2024-09-17 16:50:00|53180|53162|53345|53311|53366|53335|53117|53088|23650
1726592100000|2024-09-17 16:55:00|53331|53302|53254|53215|53397|53380|53228|53200|12358
1726592400000|2024-09-17 17:00:00|53268|53222|53232|53215|53289|53269|53217|53200|8665
1726592700000|2024-09-17 17:05:00|53234|53231|53274|53253|53300|53298|53217|53200|14577
1726593000000|2024-09-17 17:10:00|53273|53257|53275|53248|53308|53293|53200|53177|17010
1726593300000|2024-09-17 17:15:00|53278|53254|53330|53290|53337|53309|53244|53233|15734
1726593600000|2024-09-17 17:20:00|53337|53291|53413|53390|53413|53399|53337|53291|12439
1726593900000|2024-09-17 17:25:00|53410|53386|53425|53402|53446|53432|53377|53360|15925
1726594200000|2024-09-17 17:30:00|53423|53400|53357|53334|53477|53465|53357|53334|16466
1726594500000|2024-09-17 17:35:00|53362|53342|53340|53308|53376|53355|53331|53308|4713
1726594800000|2024-09-17 17:40:00|53328|53300|53200|53187|53328|53308|53199|53187|16733
1726595100000|2024-09-17 17:45:00|53199|53180|53283|53242|53283|53242|53092|53050|24133
1726595400000|2024-09-17 17:50:00|53263|53231|53335|53306|53349|53322|53258|53231|52032
1726595700000|2024-09-17 17:55:00|53311|53301|53339|53317|53347|53329|53292|53278|11199
1726596000000|2024-09-17 18:00:00|53318|53310|53384|53360|53396|53387|53310|53292|14890
1726596300000|2024-09-17 18:05:00|53388|53368|53396|53361|53423|53409|53376|53356|13376
1726596600000|2024-09-17 18:10:00|53394|53371|53336|53313|53399|53379|53320|53302|16982
1726596900000|2024-09-17 18:15:00|53340|53312|53459|53431|53466|53449|53334|53312|17651
1726597200000|2024-09-17 18:20:00|53450|53425|53603|53583|53606|53590|53445|53425|38152
1726597500000|2024-09-17 18:25:00|53605|53585|53572|53552|53605|53585|53492|53468|27400
1726597800000|2024-09-17 18:30:00|53570|53540|53469|53445|53570|53540|53458|53427|31142
1726598100000|2024-09-17 18:35:00|53472|53459|53486|53456|53504|53492|53467|53445|7627
1726598400000|2024-09-17 18:40:00|53488|53455|53536|53503|53550|53536|53466|53450|17625
1726598700000|2024-09-17 18:45:00|53520|53502|53426|53403|53536|53514|53348|53322|22034
1726599000000|2024-09-17 18:50:00|53425|53401|53376|53352|53426|53407|53349|53332|13667
1726599300000|2024-09-17 18:55:00|53388|53368|53366|53353|53400|53375|53341|53323|16669
1726599600000|2024-09-17 19:00:00|53384|53360|53374|53351|53448|53432|53374|53351|13498
1726599900000|2024-09-17 19:05:00|53361|53340|53392|53373|53392|53376|53355|53340|7262
1726600200000|2024-09-17 19:10:00|53389|53377|53420|53405|53447|53437|53386|53365|19276
1726600500000|2024-09-17 19:15:00|53416|53395|53443|53429|53443|53429|53349|53342|24254
1726600800000|2024-09-17 19:20:00|53442|53425|53354|53334|53450|53430|53338|53322|14377
1726601100000|2024-09-17 19:25:00|53357|53346|53447|53433|53447|53436|53357|53341|24331
1726601400000|2024-09-17 19:30:00|53441|53420|53433|53413|53473|53462|53386|53373|14389
1726601700000|2024-09-17 19:35:00|53425|53404|53469|53443|53486|53466|53390|53372|17708
1726602000000|2024-09-17 19:40:00|53482|53446|53384|53370|53486|53465|53351|53343|17528
1726602300000|2024-09-17 19:45:00|53395|53378|53456|53433|53475|53471|53392|53371|21489
1726602600000|2024-09-17 19:50:00|53466|53450|53539|53528|53548|53540|53415|53393|47439
1726602900000|2024-09-17 19:55:00|53548|53530|53634|53629|53638|53633|53547|53530|178089
1726603200000|2024-09-17 20:00:00|53639|53560|53630|53601|53648|53631|53590|53560|1105594
1726603500000|2024-09-17 20:05:00|53638|53612|53637|53612|53638|53612|53630|53612|1528
1726603800000|2024-09-17 20:10:00|53635|53618|53638|53627|53638|53627|53635|53618|1037
1726604100000|2024-09-17 20:15:00|53645|53628|53648|53627|53648|53628|53645|53627|1554
1726604400000|2024-09-17 20:20:00|53650|53628|53643|53605|53650|53635|53643|53605|936
1726604700000|2024-09-17 20:25:00|53645|53625|53640|53613|53664|53651|53640|53613|1859
1726605000000|2024-09-17 20:30:00|53655|53622|53650|53622|53664|53640|53649|53622|998
1726605300000|2024-09-17 20:35:00|53626|53613|53645|53621|53650|53621|53625|53613|1173
1726605600000|2024-09-17 20:40:00|53650|53622|53655|53622|53655|53622|53650|53622|258
1726605900000|2024-09-17 20:45:00|53649|53621|53648|53621|53649|53621|53640|53621|901
1726606200000|2024-09-17 20:50:00|53647|53622|53647|53622|53647|53622|53647|53622|167
1726606500000|2024-09-17 20:55:00|53648|53621|53647|53556|53648|53622|53631|53556|988
1726606800000|2024-09-17 21:00:00|53645|53612|53662|53613|53664|53622|53645|53612|1332
1726607100000|2024-09-17 21:05:00|53655|53640|53649|53612|53664|53644|53649|53612|1631
1726607400000|2024-09-17 21:10:00|53648||53639||53648||53634||197
1726607700000|2024-09-17 21:15:00|53631||53631||53631||53631||84
1726608000000|2024-09-17 21:20:00|53630|53616|53631|53612|53631|53616|53630|53612|271
1726608300000|2024-09-17 21:25:00|53639|53624|53639|53624|53639|53624|53639|53624|429
1726608600000|2024-09-17 21:30:00|53655|53530|53631|53530|53664|53530|53631|53530|107
1726608900000|2024-09-17 21:35:00|53650|53535|53650|53535|53650|53535|53640|53535|241
1726609200000|2024-09-17 21:40:00|53632|53530|53632|53532|53632|53532|53632|53530|62
1726609500000|2024-09-17 21:45:00||53540||53540||53540||53540|100
1726609800000|2024-09-17 21:50:00|53650|53590|53664|53630|53664|53650|53632|53590|2405
1726610100000|2024-09-17 21:55:00|53670|53650|53694|53670|53700|53680|53670|53630|3762
1726610400000|2024-09-17 22:00:00|53695|53695|53750|53700|53750|53700|53695|53670|1370
1726610700000|2024-09-17 22:05:00|53734|53695|53729|53670|53734|53695|53729|53670|347
1726611000000|2024-09-17 22:10:00|53735|53700|53725|53700|53735|53700|53725|53700|201
1726611300000|2024-09-17 22:15:00||53706||53706||53706||53706|96
1726611600000|2024-09-17 22:20:00|53730|53714|53837|53721|53837|53800|53730|53714|4050
1726611900000|2024-09-17 22:25:00|53780|53720|53800|53700|53825|53785|53780|53700|402
1726612200000|2024-09-17 22:30:00|53787|53701|53787|53702|53787|53702|53787|53701|19
1726612500000|2024-09-17 22:35:00|53775|53704|53767|53704|53775|53704|53767|53704|48
1726612800000|2024-09-17 22:40:00|53764||53767||53767||53764||100
1726613100000|2024-09-17 22:45:00|||||||||87
1726613400000|2024-09-17 22:50:00|53720|53700|53720|53700|53720|53700|53720|53700|82
1726613700000|2024-09-17 22:55:00|53734|53680|53700|53675|53734|53680|53700|53675|240
1726614000000|2024-09-17 23:00:00|53734|53640|53734|53676|53734|53680|53725|53640|280
1726614300000|2024-09-17 23:05:00|53700||53700||53700||53700||42
1726614600000|2024-09-17 23:10:00|53734|53680|53734|53700|53734|53700|53734|53677|153
1726614900000|2024-09-17 23:15:00||53710||53710||53710||53710|519
1726615200000|2024-09-17 23:20:00|||||||||60
1726615500000|2024-09-17 23:25:00|53710|53700|53734|53700|53734|53701|53710|53700|568
1726615800000|2024-09-17 23:30:00||53719||53719||53719||53719|254
1726616100000|2024-09-17 23:35:00|53735|53701|53775|53701|53775|53719|53735|53701|702
1726616400000|2024-09-17 23:40:00||53758||53758||53758||53758|285
1726616700000|2024-09-17 23:45:00|53752|53701|53774|53701|53774|53701|53752|53701|500
1726617000000|2024-09-17 23:50:00|53747|53710|53775|53708|53775|53710|53747|53701|327
1726617300000|2024-09-17 23:55:00|53782|53730|53800|53730|53800|53785|53782|53730|1365
1726646400000|2024-09-18 08:00:00|53685|53602|53615|53508|53700|53602|53550|53500|1780
1726646700000|2024-09-18 08:05:00|53610|53500|53635|53522|53651|53529|53561|53500|574
1726647000000|2024-09-18 08:10:00|53642|53521|53541|53500|53642|53523|53541|53500|418
1726647300000|2024-09-18 08:15:00|53560|53502|53600|53532|53600|53551|53560|53500|565
1726647600000|2024-09-18 08:20:00||53551||53535||53551||53517|57
1726647900000|2024-09-18 08:25:00|53590|53505|53568|53500|53600|53541|53564|53500|139
1726648200000|2024-09-18 08:30:00|53573|53511|53566|53511|53579|53511|53563|53511|99
1726648500000|2024-09-18 08:35:00|53565|53531|53571|53531|53587|53531|53565|53531|32
1726648800000|2024-09-18 08:40:00|53577|53532|53600|53532|53600|53532|53572|53532|137
1726649100000|2024-09-18 08:45:00||53546||53541||53546||53541|116
1726649400000|2024-09-18 08:50:00||53542||53555||53555||53541|120
1726649700000|2024-09-18 08:55:00||53537||53537||53537||53537|169
1726650000000|2024-09-18 09:00:00|53599|53530|53599|53515|53600|53537|53599|53511|59
1726650300000|2024-09-18 09:05:00|53596|53511|53668|53640|53680|53640|53596|53511|1183
1726650600000|2024-09-18 09:10:00|53680|53627|53718|53618|53724|53628|53667|53604|258
1726650900000|2024-09-18 09:15:00|53714|53619|53715|53631|53720|53631|53713|53612|11
1726651200000|2024-09-18 09:20:00|53720|53627|53717|53631|53724|53631|53714|53627|18
1726651500000|2024-09-18 09:25:00|53720|53640|53718|53653|53720|53657|53712|53631|393
1726651800000|2024-09-18 09:30:00|53715|53663|53745|53672|53829|53681|53715|53663|150
1726652100000|2024-09-18 09:35:00|53758|53675|53750|53680|53772|53723|53724|53670|352
1726652400000|2024-09-18 09:40:00||53713||53696||53713||53653|240
1726652700000|2024-09-18 09:45:00||53695||53702||53702||53689|62
1726653000000|2024-09-18 09:50:00||53696||53704||53745||53685|230
1726653300000|2024-09-18 09:55:00||53698||53713||53721||53696|204
1726653600000|2024-09-18 10:00:00|53732|53699|53732|53681|53732|53699|53732|53681|47
1726653900000|2024-09-18 10:05:00|53727|53706|53732|53677|53732|53706|53725|53656|235
1726654200000|2024-09-18 10:10:00|53720|53680|53714|53653|53720|53681|53714|53653|130
1726654500000|2024-09-18 10:15:00|53710|53655|53720|53631|53732|53656|53694|53631|185
1726654800000|2024-09-18 10:20:00|53724|53632|53732|53647|53732|53656|53720|53631|3
1726655100000|2024-09-18 10:25:00|53720|53633|53724|53633|53732|53647|53709|53627|69
1726655400000|2024-09-18 10:30:00|53710|53646|53732|53680|53732|53680|53709|53633|54
1726655700000|2024-09-18 10:35:00|53729|53658|53717|53621|53732|53658|53699|53617|284
1726656000000|2024-09-18 10:40:00|53724|53624|53721|53650|53724|53653|53721|53621|130
1726656300000|2024-09-18 10:45:00|53719||53709||53723||53670||114
1726656600000|2024-09-18 10:50:00|53689|53604|53718|53610|53723|53615|53663|53555|253
1726656900000|2024-09-18 10:55:00|53717|53594|53723|53584|53724|53631|53716|53584|7
1726657200000|2024-09-18 11:00:00|53717|53640|53700|53676|53724|53695|53700|53640|1841
1726657500000|2024-09-18 11:05:00|53705|53686|53799|53750|53800|53750|53700|53666|2389
1726657800000|2024-09-18 11:10:00|53798|53730|53799|53731|53799|53750|53765|53700|327
1726658100000|2024-09-18 11:15:00|53788|53700|53799|53771|53799|53772|53788|53700|279
1726658400000|2024-09-18 11:20:00|53800|53775|53796|53770|53800|53780|53794|53745|591
1726658700000|2024-09-18 11:25:00|53799|53772|53799|53713|53800|53775|53771|53701|1969
1726659000000|2024-09-18 11:30:00|53800|53716|53797|53730|53800|53730|53789|53705|122
1726659300000|2024-09-18 11:35:00|53800|53750|53800|53730|53800|53775|53799|53730|91
1726659600000|2024-09-18 11:40:00|53799|53755|53741|53716|53800|53755|53741|53701|588
1726659900000|2024-09-18 11:45:00|53732|53700|53739|53670|53741|53715|53724|53665|350
1726660200000|2024-09-18 11:50:00|53740|53665|53736|53675|53740|53675|53736|53665|59
1726660500000|2024-09-18 11:55:00|53729|53676|53735|53700|53740|53700|53719|53675|492
1726660800000|2024-09-18 12:00:00|53713|53677|53670|53601|53724|53700|53668|53600|1831
1726661100000|2024-09-18 12:05:00|53643|53588|53639|53572|53654|53588|53579|53501|960
1726661400000|2024-09-18 12:10:00|53649|53600|53590|53563|53649|53611|53564|53563|1881
1726661700000|2024-09-18 12:15:00|53589|53564|53631|53568|53631|53605|53584|53564|1977
1726662000000|2024-09-18 12:20:00|53633|53587|53649|53588|53649|53614|53633|53580|445
1726662300000|2024-09-18 12:25:00|53638|53589|53711|53628|53711|53660|53637|53581|1185
1726662600000|2024-09-18 12:30:00|53741|53627|53795|53779|53856|53802|53741|53615|5031
1726662900000|2024-09-18 12:35:00|53826|53787|53894|53856|53900|53892|53826|53787|2667
1726663200000|2024-09-18 12:40:00|53889|53854|53899|53885|54000|53922|53883|53845|4429
1726663500000|2024-09-18 12:45:00|53919|53887|53910|53888|53920|53910|53892|53887|2887
1726663800000|2024-09-18 12:50:00|53920|53891|53910|53888|53974|53950|53902|53888|3735
1726664100000|2024-09-18 12:55:00|53896|53895|53935|53922|53935|53922|53888|53866|2850
1726664400000|2024-09-18 13:00:00|53950|53938|53937|53935|53998|53979|53937|53935|6912
1726664700000|2024-09-18 13:05:00|53935|53922|53849|53801|53935|53922|53830|53801|6542
1726665000000|2024-09-18 13:10:00|53830|53807|53885|53826|53885|53865|53820|53801|3258
1726665300000|2024-09-18 13:15:00|53866|53835|53877|53835|53885|53865|53850|53835|1182
1726665600000|2024-09-18 13:20:00|53878|53837|53870|53845|53878|53866|53870|53835|1030
1726665900000|2024-09-18 13:25:00|53858|53801|53729|53705|53870|53801|53713|53651|11475
1726666200000|2024-09-18 13:30:00|53720|53674|53686|53622|53977|53949|53633|53600|105163
1726666500000|2024-09-18 13:35:00|53666|53624|53657|53633|53760|53700|53552|53520|41346
1726666800000|2024-09-18 13:40:00|53667|53632|53729|53688|53833|53798|53629|53585|69312
1726667100000|2024-09-18 13:45:00|53725|53685|53623|53587|53795|53751|53604|53586|35992
1726667400000|2024-09-18 13:50:00|53618|53606|53634|53612|53689|53658|53548|53525|24271
1726667700000|2024-09-18 13:55:00|53633|53604|53658|53642|53695|53688|53568|53556|20807
1726668000000|2024-09-18 14:00:00|53644|53624|53748|53721|53809|53799|53644|53623|35975
1726668300000|2024-09-18 14:05:00|53747|53723|53642|53631|53771|53740|53642|53631|21328
1726668600000|2024-09-18 14:10:00|53669|53633|53704|53685|53704|53685|53520|53510|51706
1726668900000|2024-09-18 14:15:00|53698|53686|53668|53648|53771|53745|53660|53647|25374
1726669200000|2024-09-18 14:20:00|53663|53634|53775|53749|53784|53762|53629|53622|25736
1726669500000|2024-09-18 14:25:00|53770|53746|53870|53847|53871|53860|53726|53700|29187
1726669800000|2024-09-18 14:30:00|53854|53836|53812|53797|53870|53845|53773|53755|15538
1726670100000|2024-09-18 14:35:00|53805|53789|53875|53853|53875|53865|53767|53750|14984
1726670400000|2024-09-18 14:40:00|53870|53860|53921|53907|53930|53922|53864|53856|24447
1726670700000|2024-09-18 14:45:00|53916|53906|53870|53847|53950|53946|53870|53847|25626
1726671000000|2024-09-18 14:50:00|53865|53848|53836|53797|53865|53849|53764|53737|19362
1726671300000|2024-09-18 14:55:00|53834|53807|53841|53818|53855|53832|53807|53785|15383
1726671600000|2024-09-18 15:00:00|53844|53817|53772|53760|53844|53820|53761|53758|10521
1726671900000|2024-09-18 15:05:00|53761|53758|53680|53665|53771|53758|53664|53645|19414
1726672200000|2024-09-18 15:10:00|53677|53658|53598|53580|53677|53658|53589|53579|25152
1726672500000|2024-09-18 15:15:00|53594|53570|53614|53595|53621|53607|53554|53550|12354
1726672800000|2024-09-18 15:20:00|53596|53593|53553|53533|53605|53593|53491|53479|29585
1726673100000|2024-09-18 15:25:00|53548|53535|53686|53664|53692|53668|53528|53512|21076
1726673400000|2024-09-18 15:30:00|53682|53665|53539|53524|53682|53666|53525|53505|12732
1726673700000|2024-09-18 15:35:00|53546|53525|53518|53501|53554|53532|53509|53485|17642
1726674000000|2024-09-18 15:40:00|53511|53503|53527|53511|53535|53523|53489|53475|21018
1726674300000|2024-09-18 15:45:00|53521|53512|53473|53451|53544|53520|53451|53428|12989
1726674600000|2024-09-18 15:50:00|53484|53458|53486|53459|53537|53513|53466|53450|11532
1726674900000|2024-09-18 15:55:00|53487|53463|53449|53434|53488|53480|53425|53413|16475
1726675200000|2024-09-18 16:00:00|53442|53425|53459|53436|53517|53499|53410|53378|11307
1726675500000|2024-09-18 16:05:00|53460|53438|53527|53506|53527|53517|53433|53421|9185
1726675800000|2024-09-18 16:10:00|53530|53508|53581|53574|53581|53574|53530|53508|9614
1726676100000|2024-09-18 16:15:00|53583|53570|53595|53566|53629|53612|53579|53554|11762
1726676400000|2024-09-18 16:20:00|53577|53565|53621|53600|53644|53628|53577|53550|9488
1726676700000|2024-09-18 16:25:00|53602|53599|53661|53641|53666|53651|53582|53571|14685
1726677000000|2024-09-18 16:30:00|53660|53638|53578|53555|53660|53638|53578|53555|7866
1726677300000|2024-09-18 16:35:00|53586|53568|53568|53550|53633|53611|53568|53550|6532
1726677600000|2024-09-18 16:40:00|53567|53548|53573|53554|53584|53566|53537|53519|8821
1726677900000|2024-09-18 16:45:00|53569|53539|53561|53534|53595|53585|53547|53522|13379
1726678200000|2024-09-18 16:50:00|53564|53541|53638|53616|53642|53616|53564|53541|15486
1726678500000|2024-09-18 16:55:00|53643|53627|53662|53638|53684|53652|53622|53612|8195
1726678800000|2024-09-18 17:00:00|53657|53635|53644|53629|53662|53644|53601|53588|9744
1726679100000|2024-09-18 17:05:00|53641|53622|53622|53600|53641|53624|53582|53580|10158
1726679400000|2024-09-18 17:10:00|53628|53607|53610|53596|53658|53647|53601|53582|10330
1726679700000|2024-09-18 17:15:00|53614|53609|53595|53567|53622|53610|53561|53550|6556
1726680000000|2024-09-18 17:20:00|53600|53570|53564|53536|53600|53578|53550|53530|9234
1726680300000|2024-09-18 17:25:00|53568|53546|53642|53623|53648|53632|53557|53541|16234
1726680600000|2024-09-18 17:30:00|53648|53632|53688|53666|53699|53685|53636|53629|13143
1726680900000|2024-09-18 17:35:00|53690|53671|53619|53591|53710|53694|53588|53542|22257
1726681200000|2024-09-18 17:40:00|53618|53604|53650|53641|53650|53641|53615|53581|5951
1726681500000|2024-09-18 17:45:00|53656|53626|53676|53647|53709|53694|53649|53623|13199
1726681800000|2024-09-18 17:50:00|53680|53648|53656|53633|53680|53662|53628|53606|8807
1726682100000|2024-09-18 17:55:00|53653|53634|53640|53608|53657|53641|53601|53585|24925
1726682400000|2024-09-18 18:00:00|53650|53606|53869|53829|54150|54125|53546|53475|184757
1726682700000|2024-09-18 18:05:00|53875|53835|53888|53834|53988|53960|53799|53744|91483
1726683000000|2024-09-18 18:10:00|53887|53847|53910|53835|53936|53914|53731|53700|73033
1726683300000|2024-09-18 18:15:00|53903|53845|54143|54114|54233|54211|53883|53828|135197
1726683600000|2024-09-18 18:20:00|54137|54100|54147|54111|54267|54265|54088|54068|82987
1726683900000|2024-09-18 18:25:00|54140|54105|54260|54250|54260|54250|54104|54078|61329
1726684200000|2024-09-18 18:30:00|54265|54255|54369|54347|54421|54415|54200|54188|134353
1726684500000|2024-09-18 18:35:00|54372|54365|54107|54076|54390|54380|54058|54011|131585
1726684800000|2024-09-18 18:40:00|54099|54064|53988|53957|54174|54151|53931|53907|58031
1726685100000|2024-09-18 18:45:00|53973|53943|54102|54071|54205|54169|53966|53929|44071
1726685400000|2024-09-18 18:50:00|54095|54070|54204|54166|54245|54217|54058|54019|27502
1726685700000|2024-09-18 18:55:00|54195|54160|54025|53994|54300|54289|54025|53994|64386
1726686000000|2024-09-18 19:00:00|54019|53980|53913|53878|54076|54029|53836|53812|51182
1726686300000|2024-09-18 19:05:00|53895|53850|53854|53825|53900|53866|53715|53676|41233
1726686600000|2024-09-18 19:10:00|53849|53818|54067|54049|54077|54060|53817|53786|45835
1726686900000|2024-09-18 19:15:00|54063|54037|53992|53950|54074|54061|53896|53861|31610
1726687200000|2024-09-18 19:20:00|53995|53951|53978|53952|54009|53981|53776|53713|41833
1726687500000|2024-09-18 19:25:00|53992|53957|54184|54141|54265|54240|53974|53940|58022
1726687800000|2024-09-18 19:30:00|54194|54163|54134|54096|54255|54240|54069|54036|54569
1726688100000|2024-09-18 19:35:00|54106|54092|54042|54003|54176|54141|53963|53926|44737
1726688400000|2024-09-18 19:40:00|54047|54007|53887|53860|54060|54026|53887|53860|34560
1726688700000|2024-09-18 19:45:00|53873|53856|53833|53790|53996|53947|53779|53760|64074
1726689000000|2024-09-18 19:50:00|53798|53768|53796|53780|53900|53871|53765|53750|68717
1726689300000|2024-09-18 19:55:00|53811|53790|53794|53775|53880|53866|53755|53748|187171
1726689600000|2024-09-18 20:00:00|53795|53782|53879|53831|53900|53832|53774|53760|728853
1726689900000|2024-09-18 20:05:00|53900|53841|53950|53900|54050|53955|53879|53831|8111
1726690200000|2024-09-18 20:10:00|53948|53850|53999|53875|54000|53920|53902|53835|3339
1726690500000|2024-09-18 20:15:00|53957|53876|53970|53950|54025|54000|53957|53875|4193
1726690800000|2024-09-18 20:20:00|53966|53880|53950|53811|53966|53880|53870|53800|3453
1726691100000|2024-09-18 20:25:00|53900|53860|53950|53841|53950|53860|53900|53841|860
1726691400000|2024-09-18 20:30:00|53945|53884|53945|53851|53945|53884|53945|53841|571
1726691700000|2024-09-18 20:35:00|53950|53908|53988|53951|54000|53951|53950|53908|1266
1726692000000|2024-09-18 20:40:00|53990|53911|53860|53851|53990|53925|53860|53850|2316
1726692300000|2024-09-18 20:45:00|53885|53875|53898|53853|53899|53890|53885|53851|1058
1726692600000|2024-09-18 20:50:00|53893|53880|53896|53851|53898|53880|53893|53851|270
1726692900000|2024-09-18 20:55:00|53898|53852|53924|53861|53936|53900|53898|53852|1208
1726693200000|2024-09-18 21:00:00|||||||||98
1726693500000|2024-09-18 21:05:00|53920|53865|53900|53865|53920|53865|53900|53865|200
1726693800000|2024-09-18 21:10:00|53920|53871|53919|53871|53920|53871|53899|53871|169
1726694100000|2024-09-18 21:15:00|||||||||32
1726694400000|2024-09-18 21:20:00||53900||53900||53900||53900|127
1726694700000|2024-09-18 21:25:00||53871||53900||53900||53871|164
1726695000000|2024-09-18 21:30:00||53910||53900||53914||53900|279
1726695300000|2024-09-18 21:35:00|||||||||286
1726695600000|2024-09-18 21:40:00|53894|53865|53900|53851|53900|53865|53894|53851|617
1726695900000|2024-09-18 21:45:00|||||||||116
1726696200000|2024-09-18 21:50:00|53893|53852|53900|53852|53900|53852|53891|53852|142
1726696500000|2024-09-18 21:55:00|||||||||761
1726696800000|2024-09-18 22:00:00|53919|53853|53998|53870|53998|53902|53919|53853|1176
1726697100000|2024-09-18 22:05:00|53970||53970||53970||53970||80
1726697400000|2024-09-18 22:10:00|||||||||171
1726697700000|2024-09-18 22:15:00|53988|53920|53989|53970|53998|53970|53988|53920|837
1726698000000|2024-09-18 22:20:00|53998||53998||53998||53998||368
1726698300000|2024-09-18 22:25:00|53997|53980|54000|53980|54025|53993|53995|53980|2050
1726698600000|2024-09-18 22:30:00|53997|53981|54025|53981|54025|53981|53995|53981|1328
1726698900000|2024-09-18 22:35:00|53995|53980|54025|53990|54025|53990|53985|53950|1346
1726699200000|2024-09-18 22:40:00|54050|54000|54050|54000|54050|54000|54050|54000|1229
1726699500000|2024-09-18 22:45:00|54070|54045|54075|54020|54075|54045|54050|54020|2962
1726699800000|2024-09-18 22:50:00|54069||54075||54075||54060||462
1726700100000|2024-09-18 22:55:00|54070|54030|54055|54000|54070|54050|54049|54000|2920
1726700400000|2024-09-18 23:00:00|54075|54045|54075|54045|54075|54045|54075|54045|582
1726700700000|2024-09-18 23:05:00|54070|54035|54070|54035|54070|54035|54070|54035|178
1726701000000|2024-09-18 23:10:00|54069||54069||54069||54069||204
1726701300000|2024-09-18 23:15:00|54050|54000|54050|54000|54050|54000|54050|54000|627
1726701600000|2024-09-18 23:20:00|54049|53951|54049|53988|54050|53988|54049|53951|2354
1726701900000|2024-09-18 23:25:00|||||||||335
1726702200000|2024-09-18 23:30:00|54050|53990|54050|53960|54050|53990|54046|53951|630
1726702500000|2024-09-18 23:35:00|54070|54025|54070|54045|54070|54045|54068|54025|575
1726702800000|2024-09-18 23:40:00|54055|54060|54050|54035|54070|54060|54050|54035|1065
1726703100000|2024-09-18 23:45:00|54070|54050|54070|54050|54070|54050|54050|54035|1578
1726703400000|2024-09-18 23:50:00|54060|54060|54121|54060|54121|54060|54060|54060|2369
1726703700000|2024-09-18 23:55:00|54120|54062|54220|54150|54220|54150|54120|54060|4956
1726732800000|2024-09-19 08:00:00|54826|54710|54714|54658|54826|54710|54654|54500|5655
1726733100000|2024-09-19 08:05:00|54713|54680|54750|54714|54750|54715|54664|54600|3913
1726733400000|2024-09-19 08:10:00|54744|54693|54830|54803|54830|54811|54744|54664|2877
1726733700000|2024-09-19 08:15:00|54826|54808|54824|54750|54830|54810|54788|54750|5112
1726734000000|2024-09-19 08:20:00|54830|54762|54828|54750|54830|54787|54822|54750|913
1726734300000|2024-09-19 08:25:00|54826|54751|54828|54800|54828|54800|54769|54726|1618
1726734600000|2024-09-19 08:30:00|54825|54802|54839|54781|54854|54815|54815|54761|1463
1726734900000|2024-09-19 08:35:00|54836|54790|54799|54750|54839|54801|54795|54750|529
1726735200000|2024-09-19 08:40:00|54800|54751|54749|54700|54800|54761|54720|54700|2599
1726735500000|2024-09-19 08:45:00|54769|54702|54779|54705|54789|54708|54769|54700|773
1726735800000|2024-09-19 08:50:00|54789|54707|54798|54704|54798|54732|54773|54700|409
1726736100000|2024-09-19 08:55:00|54779|54700|54779|54713|54799|54735|54779|54700|244
1726736400000|2024-09-19 09:00:00|54789|54708|54799|54717|54807|54717|54699|54611|1904
1726736700000|2024-09-19 09:05:00|54809|54711|54775|54702|54890|54735|54727|54701|1231
1726737000000|2024-09-19 09:10:00|54773|54701|54775|54734|54775|54752|54743|54701|3577
1726737300000|2024-09-19 09:15:00|54752|54737|54809|54734|54809|54752|54714|54700|3118
1726737600000|2024-09-19 09:20:00|54801|54728|54809|54770|54819|54770|54773|54714|243
1726737900000|2024-09-19 09:25:00|54799|54780|54799|54739|54819|54783|54792|54738|874
1726738200000|2024-09-19 09:30:00|54797|54743|54836|54757|54841|54786|54773|54715|1141
1726738500000|2024-09-19 09:35:00|54842|54759|54840|54781|54850|54786|54835|54751|684
1726738800000|2024-09-19 09:40:00|54845|54786|54990|54895|55000|54965|54845|54781|6907
1726739100000|2024-09-19 09:45:00|54997|54904|54971|54904|55000|54929|54966|54893|917
1726739400000|2024-09-19 09:50:00|54968|54903|54948|54915|54976|54934|54948|54880|671
1726739700000|2024-09-19 09:55:00||54904||54904||54917||54895|215
1726740000000|2024-09-19 10:00:00|54972|54923|54950|54930|55000|54950|54940|54891|2942
1726740300000|2024-09-19 10:05:00|54949|54918|54977|54904|54997|54920|54915|54840|2282
1726740600000|2024-09-19 10:10:00|54982|54906|54940|54900|54992|54940|54934|54891|1482
1726740900000|2024-09-19 10:15:00|54939|54891|54954|54923|54975|54923|54919|54865|1469
1726741200000|2024-09-19 10:20:00|54939|54931|54994|54932|54994|54937|54939|54923|486
1726741500000|2024-09-19 10:25:00|54997|54931|54987|54952|54999|54953|54987|54931|561
1726741800000|2024-09-19 10:30:00|54979|54970|55043|55012|55050|55016|54979|54952|3567
1726742100000|2024-09-19 10:35:00|55030|54990|55026|54965|55030|55012|55000|54965|1051
1726742400000|2024-09-19 10:40:00|55020|54967|55021|54975|55030|55001|55018|54965|513
1726742700000|2024-09-19 10:45:00|55020|54985|54994|54985|55020|54985|54977|54985|1403
1726743000000|2024-09-19 10:50:00|54995|54998|55050|55030|55050|55030|54995|54965|3326
1726743300000|2024-09-19 10:55:00|55040|54967|55036|54978|55050|55034|55004|54965|2382
1726743600000|2024-09-19 11:00:00|55050|54965|54978|54930|55050|54969|54898|54800|16155
1726743900000|2024-09-19 11:05:00|54985|54931|54981|54935|54985|54950|54950|54930|700
1726744200000|2024-09-19 11:10:00|54978|54940|54925|54901|54981|54950|54925|54885|1819
1726744500000|2024-09-19 11:15:00|54920|54885|54935|54887|54949|54904|54898|54884|1800
1726744800000|2024-09-19 11:20:00|54930|54902|54916|54875|54935|54930|54913|54875|1491
1726745100000|2024-09-19 11:25:00|54900|54856|54935|54885|54935|54892|54870|54821|1519
1726745400000|2024-09-19 11:30:00|54950|54886|54981|54960|54981|54960|54900|54885|5264
1726745700000|2024-09-19 11:35:00|54985|54964|55030|54976|55030|55017|54973|54945|22996
1726746000000|2024-09-19 11:40:00|55029|54977|55148|55110|55150|55110|55029|54976|6057
1726746300000|2024-09-19 11:45:00|55150|55120|55130|55116|55150|55120|55115|55110|3673
1726746600000|2024-09-19 11:50:00|55122|55120|55122|55100|55122|55120|55106|55080|11655
1726746900000|2024-09-19 11:55:00|55130|55101|55200|55183|55200|55183|55130|55100|7603
1726747200000|2024-09-19 12:00:00|55237|55180|55198|55120|55300|55245|55167|55120|20530
1726747500000|2024-09-19 12:05:00|55163|55101|55150|55115|55170|55125|55130|55100|2088
1726747800000|2024-09-19 12:10:00|55146|55130|55132|55077|55199|55152|55050|55020|11550
1726748100000|2024-09-19 12:15:00|55100|55075|55123|55040|55132|55100|55045|55020|10309
1726748400000|2024-09-19 12:20:00|55124|55082|55099|55065|55128|55082|55070|55040|1044
1726748700000|2024-09-19 12:25:00|55090|55060|55050|55001|55090|55060|55028|55001|3731
1726749000000|2024-09-19 12:30:00|55087|55030|55100|55055|55100|55090|55049|55001|15653
1726749300000|2024-09-19 12:35:00|55098|55036|55050|55019|55120|55100|55034|55001|10248
1726749600000|2024-09-19 12:40:00|55099|55043|55080|55037|55100|55059|55065|55021|6862
1726749900000|2024-09-19 12:45:00|55093|55069|55075|55037|55099|55088|55055|55037|5740
1726750200000|2024-09-19 12:50:00|55050|55045|55075|55041|55095|55070|55050|55041|3776
1726750500000|2024-09-19 12:55:00|55074|55035|55074|55055|55090|55062|55074|55035|2478
1726750800000|2024-09-19 13:00:00|55070|55035|55036|55033|55070|55035|55036|55001|3498
1726751100000|2024-09-19 13:05:00|55033|55031|55036|55007|55066|55031|54999|54975|5200
1726751400000|2024-09-19 13:10:00|55050|55015|55070|55055|55187|55124|55050|55011|14063
1726751700000|2024-09-19 13:15:00|55066|55020|55124|55077|55150|55133|55021|55007|8615
1726752000000|2024-09-19 13:20:00|55118|55076|55130|55070|55130|55100|55078|55067|5032
1726752300000|2024-09-19 13:25:00|55045|54957|55060|54925|55195|55133|54851|54811|47283
1726752600000|2024-09-19 13:30:00|55040|54965|54952|54918|55152|55112|54730|54711|476041
1726752900000|2024-09-19 13:35:00|54951|54920|54957|54942|55020|55014|54818|54790|151981
1726753200000|2024-09-19 13:40:00|54956|54934|54990|54970|55200|55147|54940|54928|201726
1726753500000|2024-09-19 13:45:00|54985|54969|54746|54716|54990|54982|54728|54711|101757
1726753800000|2024-09-19 13:50:00|54744|54713|54890|54854|54890|54866|54669|54650|81669
1726754100000|2024-09-19 13:55:00|54885|54860|54748|54710|54910|54899|54716|54710|78022
1726754400000|2024-09-19 14:00:00|54768|54711|54777|54764|54805|54799|54709|54667|41153
1726754700000|2024-09-19 14:05:00|54783|54771|54826|54790|54877|54864|54778|54766|38735
1726755000000|2024-09-19 14:10:00|54806|54793|54969|54920|54970|54962|54774|54755|75051
1726755300000|2024-09-19 14:15:00|54970|54955|55131|55119|55150|55142|54970|54955|87892
1726755600000|2024-09-19 14:20:00|55130|55120|55255|55240|55260|55252|55116|55101|83223
1726755900000|2024-09-19 14:25:00|55259|55239|55500|55474|55510|55509|55238|55220|157047
1726756200000|2024-09-19 14:30:00|55494|55476|55592|55574|55615|55599|55475|55464|85423
1726756500000|2024-09-19 14:35:00|55591|55581|55655|55632|55660|55652|55541|55528|95529
1726756800000|2024-09-19 14:40:00|55654|55644|55680|55657|55680|55673|55539|55524|78789
1726757100000|2024-09-19 14:45:00|55679|55659|55698|55677|55698|55689|55605|55582|66508
1726757400000|2024-09-19 14:50:00|55697|55686|55753|55738|55800|55790|55608|55580|67984
1726757700000|2024-09-19 14:55:00|55748|55737|55674|55656|55748|55739|55640|55630|62989
1726758000000|2024-09-19 15:00:00|55673|55651|55903|55891|55969|55960|55640|55636|105761
1726758300000|2024-09-19 15:05:00|55927|55899|55850|55821|55950|55946|55773|55750|78384
1726758600000|2024-09-19 15:10:00|55863|55831|55887|55865|55948|55931|55863|55831|44362
1726758900000|2024-09-19 15:15:00|55888|55866|55982|55969|56089|56082|55883|55866|146342
1726759200000|2024-09-19 15:20:00|55995|55972|55950|55940|56018|56004|55929|55910|38884
1726759500000|2024-09-19 15:25:00|55949|55936|55941|55935|55970|55963|55916|55900|43326
1726759800000|2024-09-19 15:30:00|55945|55940|55946|55935|55959|55944|55917|55900|56448
1726760100000|2024-09-19 15:35:00|55945|55940|56015|56000|56042|56030|55941|55935|55212
1726760400000|2024-09-19 15:40:00|56016|56010|56011|56002|56137|56135|56011|56000|61849
1726760700000|2024-09-19 15:45:00|56006|56000|56001|55981|56024|56009|55967|55953|43551
1726761000000|2024-09-19 15:50:00|55997|55972|55799|55782|55997|55976|55776|55770|77405
1726761300000|2024-09-19 15:55:00|55800|55784|55759|55742|55834|55809|55715|55701|60879
1726761600000|2024-09-19 16:00:00|55757|55740|55885|55862|55888|55876|55741|55734|33396
1726761900000|2024-09-19 16:05:00|55873|55861|55826|55808|55874|55861|55804|55784|20791
1726762200000|2024-09-19 16:10:00|55827|55825|55780|55763|55860|55835|55762|55748|28774
1726762500000|2024-09-19 16:15:00|55779|55762|55785|55765|55838|55819|55759|55742|28026
1726762800000|2024-09-19 16:20:00|55766|55766|55752|55730|55810|55800|55713|55695|32310
1726763100000|2024-09-19 16:25:00|55745|55729|55774|55756|55817|55796|55731|55723|16938
1726763400000|2024-09-19 16:30:00|55771|55757|55762|55745|55830|55807|55730|55713|37778
1726763700000|2024-09-19 16:35:00|55756|55746|55762|55737|55770|55753|55712|55700|22956
1726764000000|2024-09-19 16:40:00|55758|55747|55706|55690|55770|55747|55689|55678|18811
1726764300000|2024-09-19 16:45:00|55700|55689|55668|55651|55749|55735|55659|55650|28137
1726764600000|2024-09-19 16:50:00|55669|55667|55697|55685|55700|55689|55657|55641|14807
1726764900000|2024-09-19 16:55:00|55698|55668|55672|55655|55700|55687|55637|55626|21554
1726765200000|2024-09-19 17:00:00|55665|55659|55708|55691|55708|55699|55640|55628|17954
1726765500000|2024-09-19 17:05:00|55707|55698|55684|55660|55748|55737|55625|55608|22030
1726765800000|2024-09-19 17:10:00|55674|55659|55696|55675|55696|55686|55632|55613|15165
1726766100000|2024-09-19 17:15:00|55687|55670|55800|55790|55815|55806|55676|55670|29459
1726766400000|2024-09-19 17:20:00|55806|55793|55743|55727|55833|55823|55730|55720|24119
1726766700000|2024-09-19 17:25:00|55742|55725|55784|55765|55792|55765|55731|55718|7954
1726767000000|2024-09-19 17:30:00|55792|55779|55750|55726|55798|55792|55729|55703|21791
1726767300000|2024-09-19 17:35:00|55757|55740|55799|55776|55820|55801|55747|55730|36924
1726767600000|2024-09-19 17:40:00|55780|55779|55821|55799|55825|55810|55780|55779|19294
1726767900000|2024-09-19 17:45:00|55825|55808|55923|55910|55934|55925|55819|55808|28590
1726768200000|2024-09-19 17:50:00|55916|55906|55967|55952|55980|55962|55885|55878|25502
1726768500000|2024-09-19 17:55:00|55966|55954|55935|55915|55966|55954|55899|55889|12911
1726768800000|2024-09-19 18:00:00|55933|55920|55988|55978|55989|55982|55931|55915|19288
1726769100000|2024-09-19 18:05:00|55989|55982|55983|55969|55999|55992|55944|55926|29076
1726769400000|2024-09-19 18:10:00|55985|55971|55962|55951|56012|56005|55935|55922|41010
1726769700000|2024-09-19 18:15:00|55943|55939|55951|55938|55960|55951|55834|55827|36034
1726770000000|2024-09-19 18:20:00|55950|55942|56053|56045|56053|56046|55950|55941|28215
1726770300000|2024-09-19 18:25:00|56052|56040|56070|56048|56070|56062|55992|55965|26392
1726770600000|2024-09-19 18:30:00|56074|56052|56037|56019|56075|56055|56012|56001|30164
1726770900000|2024-09-19 18:35:00|56025|56009|56068|56058|56068|56059|56019|56001|24301
1726771200000|2024-09-19 18:40:00|56070|56059|56080|56065|56085|56080|56027|56010|24894
1726771500000|2024-09-19 18:45:00|56072|56066|56032|56005|56100|56096|56022|56002|26364
1726771800000|2024-09-19 18:50:00|56026|56006|55985|55955|56054|56040|55957|55930|68176
1726772100000|2024-09-19 18:55:00|55978|55956|55997|55980|55997|55983|55936|55914|31799
1726772400000|2024-09-19 19:00:00|56000|55974|55997|55980|56011|55997|55939|55923|25234
1726772700000|2024-09-19 19:05:00|55993|55974|56086|56065|56093|56084|55976|55953|44327
1726773000000|2024-09-19 19:10:00|56092|56068|55967|55930|56100|56091|55933|55920|46124
1726773300000|2024-09-19 19:15:00|55956|55920|56014|55995|56035|56025|55928|55915|41533
1726773600000|2024-09-19 19:20:00|56012|55996|56095|56058|56095|56078|55901|55882|47422
1726773900000|2024-09-19 19:25:00|56094|56066|56069|56050|56111|56098|56009|55980|54405
1726774200000|2024-09-19 19:30:00|56065|56048|56163|56146|56167|56161|56047|56026|44309
1726774500000|2024-09-19 19:35:00|56160|56154|56179|56161|56208|56202|56124|56107|78357
1726774800000|2024-09-19 19:40:00|56180|56162|56112|56101|56200|56194|56095|56088|44201
1726775100000|2024-09-19 19:45:00|56111|56100|56123|56107|56183|56165|56082|56070|51516
1726775400000|2024-09-19 19:50:00|56113|56100|55996|55971|56113|56100|55895|55884|112751
1726775700000|2024-09-19 19:55:00|55997|55966|55913|55889|56000|55966|55873|55867|239020
1726776000000|2024-09-19 20:00:00|55930|55913|55890|55881|55930|55914|55883|55830|1671343
1726776300000|2024-09-19 20:05:00|55880|55872|55881|55862|55890|55873|55880|55830|2842
1726776600000|2024-09-19 20:10:00|55877|55863|55853|55832|55877|55863|55850|55830|3788
1726776900000|2024-09-19 20:15:00|55877|55831|55885|55878|55885|55878|55877|55831|1963
1726777200000|2024-09-19 20:20:00|55900|55885|55899|55836|55900|55885|55889|55830|1708
1726777500000|2024-09-19 20:25:00|55867|55830|55867|55829|55867|55831|55850|55823|3161
1726777800000|2024-09-19 20:30:00|55848|55831|55848|55830|55848|55835|55847|55823|1410
1726778100000|2024-09-19 20:35:00|55849|55833|55885|55852|55895|55863|55849|55833|1292
1726778400000|2024-09-19 20:40:00|55878|55855|55859|55850|55885|55855|55859|55850|1241
1726778700000|2024-09-19 20:45:00|55855|55848|55865|55837|55896|55849|55848|55836|3761
1726779000000|2024-09-19 20:50:00|55860|55850|55865|55850|55865|55850|55860|55850|351
1726779300000|2024-09-19 20:55:00|55858|55837|55865|55850|55865|55855|55858|55837|843
1726779600000|2024-09-19 21:00:00|55858|55851|55860|55851|55865|55851|55850|55851|1639
1726779900000|2024-09-19 21:05:00|55859|55850|55859|55837|55859|55854|55854|55837|732
1726780200000|2024-09-19 21:10:00|55858|55854|55858|55837|55858|55854|55858|55837|496
1726780500000|2024-09-19 21:15:00|55840|55838|55820|55810|55858|55838|55820|55810|4493
1726780800000|2024-09-19 21:20:00|55849|55819|55849|55811|55849|55819|55849|55811|261
1726781100000|2024-09-19 21:25:00|55858|55838|55860|55811|55860|55840|55858|55811|783
1726781400000|2024-09-19 21:30:00|55859|55819|55859|55840|55859|55840|55859|55819|469
1726781700000|2024-09-19 21:35:00|55858||55859||55859||55858||322
1726782000000|2024-09-19 21:40:00|55845|55825|55860|55845|55860|55845|55845|55825|563
1726782300000|2024-09-19 21:45:00|55899|55811|55955|55910|55975|55925|55859|55811|4116
1726782600000|2024-09-19 21:50:00|55953|55923|55955|55910|55955|55923|55940|55910|336
1726782900000|2024-09-19 21:55:00|55952||55950||55952||55950||145
1726783200000|2024-09-19 22:00:00|55949|55835|55950|55910|55950|55910|55910|55835|744
1726783500000|2024-09-19 22:05:00|55945|55826|55944|55846|55945|55846|55943|55826|446
1726783800000|2024-09-19 22:10:00|55910|55847|55920|55847|55920|55847|55910|55847|305
1726784100000|2024-09-19 22:15:00||55855||55855||55855||55855|276
1726784400000|2024-09-19 22:20:00|55917|55870|55920|55870|55920|55870|55917|55870|99
1726784700000|2024-09-19 22:25:00||55872||55873||55873||55872|67
1726785000000|2024-09-19 22:30:00|55910|55872|55900|55872|55910|55872|55900|55872|335
1726785300000|2024-09-19 22:35:00|55872|55870|55870|55810|55872|55870|55870|55810|1224
1726785600000|2024-09-19 22:40:00|55869|55820|55860|55820|55869|55820|55860|55820|432
1726785900000|2024-09-19 22:45:00|55855||55855||55855||55855||181
1726786200000|2024-09-19 22:50:00|55850|55810|55850|55810|55850|55810|55850|55810|301
1726786500000|2024-09-19 22:55:00|55840||55840||55840||55840||77
1726786800000|2024-09-19 23:00:00|55845|55820|55845|55820|55845|55820|55845|55820|152
1726787100000|2024-09-19 23:05:00||55810||55810||55810||55810|359
1726787400000|2024-09-19 23:10:00|55820||55820||55820||55820||237
1726787700000|2024-09-19 23:15:00|55850|55800|55817|55800|55850|55816|55816|55800|572
1726788000000|2024-09-19 23:20:00|55850|55801|55816|55800|55850|55801|55816|55800|367
1726788300000|2024-09-19 23:25:00|55809|55801|55849|55801|55850|55802|55808|55800|670
1726788600000|2024-09-19 23:30:00|55850|55802|55825|55800|55850|55825|55819|55800|909
1726788900000|2024-09-19 23:35:00|55820|55801|55803|55801|55820|55801|55803|55801|402
1726789200000|2024-09-19 23:40:00|55809|55796|55788|55785|55809|55796|55785|55769|3222
1726789500000|2024-09-19 23:45:00|55780|55769|55809|55770|55849|55800|55780|55769|2285
1726789800000|2024-09-19 23:50:00|55800|55769|55849|55824|55849|55824|55800|55769|740
1726790100000|2024-09-19 23:55:00|55850|55780|55840|55780|55850|55830|55840|55780|1179
1726819200000|2024-09-20 08:00:00|55925|55667|55765|55700|55925|55769|55764|55667|1138
1726819500000|2024-09-20 08:05:00|55862|55730|55890|55760|55900|55850|55783|55700|2376
1726819800000|2024-09-20 08:10:00|55889|55762|55859|55773|55890|55801|55859|55762|811
1726820100000|2024-09-20 08:15:00|55815|55774|55853|55831|55890|55832|55815|55764|2345
1726820400000|2024-09-20 08:20:00|55882|55841|55806|55709|55882|55841|55779|55700|1396
1726820700000|2024-09-20 08:25:00|55779|55710|55748|55649|55850|55721|55721|55628|1125
1726821000000|2024-09-20 08:30:00|55754|55651|55707|55625|55789|55683|55664|55625|2448
1726821300000|2024-09-20 08:35:00|55709|55650|55742|55650|55749|55651|55656|55625|1220
1726821600000|2024-09-20 08:40:00|55724|55651|55762|55656|55762|55657|55724|55650|166
1726821900000|2024-09-20 08:45:00|55779|55671|55779|55700|55809|55711|55761|55651|275
1726822200000|2024-09-20 08:50:00|55777||55779||55809||55770||580
1726822500000|2024-09-20 08:55:00|55732||55770||55770||55732||64
1726822800000|2024-09-20 09:00:00|55769||55779||55798||55732||124
1726823100000|2024-09-20 09:05:00|55772|55701|55779|55701|55779|55701|55772|55701|901
1726823400000|2024-09-20 09:10:00|55770|55702|55772|55711|55779|55726|55760|55701|344
1726823700000|2024-09-20 09:15:00|55779|55725|55798|55709|55799|55791|55777|55701|1031
1726824000000|2024-09-20 09:20:00|55799|55710|55799|55707|55799|55751|55750|55701|591
1726824300000|2024-09-20 09:25:00|55822|55701|55834|55751|55834|55751|55818|55701|141
1726824600000|2024-09-20 09:30:00|55827|55726|55812|55711|55827|55733|55790|55701|244
1726824900000|2024-09-20 09:35:00|55803|55703|55789|55702|55825|55751|55784|55701|213
1726825200000|2024-09-20 09:40:00|55796|55711|55735|55701|55796|55711|55720|55701|508
1726825500000|2024-09-20 09:45:00|55734|55700|55749|55700|55749|55700|55710|55700|800
1726825800000|2024-09-20 09:50:00|55750||55730||55750||55729||166
1726826100000|2024-09-20 09:55:00|55724||55730||55730||55724||323
1726826400000|2024-09-20 10:00:00|55724|55675|55707|55675|55730|55675|55707|55675|184
1726826700000|2024-09-20 10:05:00|55730|55706|55730|55675|55730|55706|55723|55675|634
1726827000000|2024-09-20 10:10:00|55747||55742||55752||55742||200
1726827300000|2024-09-20 10:15:00|55740||55735||55744||55735||1
1726827600000|2024-09-20 10:20:00|55734||55746||55747||55733||29
1726827900000|2024-09-20 10:25:00|55752|55676|55761|55675|55765|55676|55743|55675|45
1726828200000|2024-09-20 10:30:00|55759||55762||55762||55719||29
1726828500000|2024-09-20 10:35:00|55759||55750||55761||55730||74
1726828800000|2024-09-20 10:40:00|55748||55747||55760||55737||221
1726829100000|2024-09-20 10:45:00|55758||55743||55758||55742||189
1726829400000|2024-09-20 10:50:00|55730|55670|55724|55670|55749|55670|55698|55670|408
1726829700000|2024-09-20 10:55:00|55728|55656|55697|55661|55728|55661|55667|55656|584
1726830000000|2024-09-20 11:00:00|55738|55662|55750|55700|55799|55715|55700|55662|1580
1726830300000|2024-09-20 11:05:00|55716|55716|55750|55686|55750|55716|55712|55686|1440
1726830600000|2024-09-20 11:10:00|55749|55700|55749|55686|55749|55700|55722|55686|786
1726830900000|2024-09-20 11:15:00|55750|55706|55760|55714|55800|55734|55750|55686|1403
1726831200000|2024-09-20 11:20:00|55780|55716|55770|55714|55800|55750|55761|55705|613
1726831500000|2024-09-20 11:25:00|55778|55715|55745|55720|55789|55720|55745|55692|32
1726831800000|2024-09-20 11:30:00|55800|55729|55787|55720|55800|55730|55787|55720|311
1726832100000|2024-09-20 11:35:00|55786|55722|55791|55725|55799|55728|55783|55722|44
1726832400000|2024-09-20 11:40:00|55799|55726|55800|55750|55800|55758|55797|55726|320
1726832700000|2024-09-20 11:45:00|55799|55751|55800|55751|55800|55759|55798|55750|520
1726833000000|2024-09-20 11:50:00|55795|55750|55799|55750|55800|55753|55795|55750|226
1726833300000|2024-09-20 11:55:00|55800|55770|55851|55800|55853|55808|55800|55750|2046
1726833600000|2024-09-20 12:00:00|55853|55822|55898|55833|55898|55838|55853|55822|624
1726833900000|2024-09-20 12:05:00|55891|55819|55898|55806|55898|55863|55879|55803|989
1726834200000|2024-09-20 12:10:00|55900|55838|55928|55857|55941|55875|55899|55817|1246
1726834500000|2024-09-20 12:15:00|55927|55858|55949|55915|55970|55950|55927|55858|1964
1726834800000|2024-09-20 12:20:00|55945|55920|55900|55866|55950|55925|55895|55840|3030
1726835100000|2024-09-20 12:25:00|55882|55875|55950|55899|55950|55899|55880|55866|1233
1726835400000|2024-09-20 12:30:00|55927|55900|55924|55901|55938|55908|55898|55857|1486
1726835700000|2024-09-20 12:35:00|55927|55910|56017|55944|56017|56004|55925|55875|6595
1726836000000|2024-09-20 12:40:00|55970|55965|56016|55998|56017|55999|55970|55965|2926
1726836300000|2024-09-20 12:45:00|56015|55991|56072|56002|56080|56046|56006|55981|3408
1726836600000|2024-09-20 12:50:00|56071|56000|55998|55990|56071|56000|55991|55980|8200
1726836900000|2024-09-20 12:55:00|56013|55975|56048|56040|56048|56040|56004|55975|1587
1726837200000|2024-09-20 13:00:00|56041|56031|55995|55950|56048|56037|55956|55900|7755
1726837500000|2024-09-20 13:05:00|55984|55935|55975|55910|56015|55980|55970|55910|7101
1726837800000|2024-09-20 13:10:00|55965|55900|55961|55927|55975|55929|55920|55900|1756
1726838100000|2024-09-20 13:15:00|55951|55941|56017|55973|56017|56004|55904|55856|7494
1726838400000|2024-09-20 13:20:00|56015|55974|56011|55959|56017|56005|56002|55916|6598
1726838700000|2024-09-20 13:25:00|56017|56003|56074|56000|56074|56058|55924|55882|27275
1726839000000|2024-09-20 13:30:00|56073|56002|56000|55980|56084|56076|55797|55771|1520195
1726839300000|2024-09-20 13:35:00|56004|55981|55909|55883|56248|56214|55909|55880|145871
1726839600000|2024-09-20 13:40:00|55908|55880|55904|55865|56004|55966|55803|55800|80699
1726839900000|2024-09-20 13:45:00|55896|55866|56050|56030|56051|56049|55790|55785|123662
1726840200000|2024-09-20 13:50:00|56051|56027|56251|56234|56388|56367|56030|56000|147534
1726840500000|2024-09-20 13:55:00|56258|56237|55917|55888|56263|56245|55898|55878|79210
1726840800000|2024-09-20 14:00:00|55926|55890|56060|56034|56067|56049|55881|55863|66556
1726841100000|2024-09-20 14:05:00|56057|56036|56100|56059|56157|56134|56029|56004|56995
1726841400000|2024-09-20 14:10:00|56099|56075|56021|55977|56126|56111|55952|55927|66090
1726841700000|2024-09-20 14:15:00|56005|55987|55939|55899|56100|56076|55892|55876|49718
1726842000000|2024-09-20 14:20:00|55923|55900|56000|55970|56024|55999|55901|55875|37159
1726842300000|2024-09-20 14:25:00|56005|55989|56115|56083|56116|56103|56005|55989|54770
1726842600000|2024-09-20 14:30:00|56113|56086|56026|56003|56115|56097|55977|55969|23916
1726842900000|2024-09-20 14:35:00|56038|56011|56160|56145|56175|56170|55986|55967|33611
1726843200000|2024-09-20 14:40:00|56159|56144|56166|56141|56179|56163|56073|56051|36591
1726843500000|2024-09-20 14:45:00|56152|56127|56071|56060|56154|56127|56041|56023|27680
1726843800000|2024-09-20 14:50:00|56083|56055|56000|55989|56132|56111|55998|55980|27344
1726844100000|2024-09-20 14:55:00|55994|55987|55852|55833|56014|55989|55852|55830|42797
1726844400000|2024-09-20 15:00:00|55851|55840|55872|55850|55914|55882|55729|55713|75359
1726844700000|2024-09-20 15:05:00|55870|55852|55899|55879|55912|55898|55857|55852|26310
1726845000000|2024-09-20 15:10:00|55903|55884|55759|55740|55903|55889|55734|55714|34218
1726845300000|2024-09-20 15:15:00|55757|55732|55783|55769|55789|55776|55648|55634|47121
1726845600000|2024-09-20 15:20:00|55786|55778|55884|55864|55888|55872|55778|55761|48534
1726845900000|2024-09-20 15:25:00|55883|55868|55853|55829|55905|55899|55842|55821|27780
1726846200000|2024-09-20 15:30:00|55845|55828|56000|55977|56002|55997|55838|55809|51262
1726846500000|2024-09-20 15:35:00|56006|55980|55995|55972|56043|56023|55975|55957|31628
1726846800000|2024-09-20 15:40:00|55997|55973|56055|56036|56085|56066|55976|55948|34186
1726847100000|2024-09-20 15:45:00|56046|56037|56143|56106|56165|56150|56046|56036|37033
1726847400000|2024-09-20 15:50:00|56145|56116|56163|56133|56172|56158|56111|56100|42345
1726847700000|2024-09-20 15:55:00|56150|56138|56234|56217|56271|56263|56150|56133|46652
1726848000000|2024-09-20 16:00:00|56243|56221|56257|56247|56299|56285|56224|56211|30442
1726848300000|2024-09-20 16:05:00|56259|56243|56317|56310|56324|56318|56248|56229|35646
1726848600000|2024-09-20 16:10:00|56315|56302|56320|56303|56355|56349|56300|56284|35701
1726848900000|2024-09-20 16:15:00|56318|56286|56289|56275|56318|56305|56212|56200|47074
1726849200000|2024-09-20 16:20:00|56287|56276|56392|56368|56400|56393|56287|56275|49638
1726849500000|2024-09-20 16:25:00|56399|56374|56410|56389|56440|56430|56386|56368|53049
1726849800000|2024-09-20 16:30:00|56407|56400|56378|56364|56407|56400|56353|56336|41069
1726850100000|2024-09-20 16:35:00|56379|56365|56430|56415|56440|56425|56353|56348|31490
1726850400000|2024-09-20 16:40:00|56427|56420|56385|56372|56431|56429|56385|56369|27703
1726850700000|2024-09-20 16:45:00|56382|56371|56437|56419|56437|56425|56380|56369|23616
1726851000000|2024-09-20 16:50:00|56432|56431|56396|56390|56451|56449|56396|56384|39440
1726851300000|2024-09-20 16:55:00|56395|56388|56330|56319|56395|56388|56321|56315|26391
1726851600000|2024-09-20 17:00:00|56333|56322|56279|56250|56341|56339|56260|56240|57781
1726851900000|2024-09-20 17:05:00|56277|56257|56245|56223|56285|56276|56225|56221|44971
1726852200000|2024-09-20 17:10:00|56244|56227|56325|56301|56342|56315|56196|56180|43766
1726852500000|2024-09-20 17:15:00|56326|56303|56354|56335|56365|56348|56326|56303|24376
1726852800000|2024-09-20 17:20:00|56357|56344|56268|56250|56357|56353|56250|56242|27940
1726853100000|2024-09-20 17:25:00|56270|56267|56298|56283|56313|56305|56270|56251|21832
1726853400000|2024-09-20 17:30:00|56299|56280|56331|56315|56372|56370|56292|56280|38517
1726853700000|2024-09-20 17:35:00|56329|56314|56307|56291|56380|56367|56299|56290|35486
1726854000000|2024-09-20 17:40:00|56306|56290|56275|56259|56328|56307|56275|56257|21624
1726854300000|2024-09-20 17:45:00|56282|56260|56369|56343|56378|56362|56282|56260|4769
1726854600000|2024-09-20 17:50:00|56358|56351|56321|56313|56367|56351|56308|56293|2917
1726854900000|2024-09-20 17:55:00|56320|56312|56302|56294|56329|56312|56296|56281|3485
1726855200000|2024-09-20 18:00:00|56307|56296|56218|56206|56323|56307|56205|56180|10702
1726855500000|2024-09-20 18:05:00|56228|56209|56197|56182|56228|56209|56178|56159|8537
1726855800000|2024-09-20 18:10:00|56196|56183|56183|56166|56225|56206|56135|56114|9356
1726856100000|2024-09-20 18:15:00|56184|56167|56215|56200|56221|56200|56165|56151|4276
1726856400000|2024-09-20 18:20:00|56203|56184|56225|56206|56235|56221|56187|56171|4154
1726856700000|2024-09-20 18:25:00|56220|56208|56289|56251|56298|56283|56188|56173|34797
1726857000000|2024-09-20 18:30:00|56262|56254|56194|56177|56289|56254|56194|56174|33647
1726857300000|2024-09-20 18:35:00|56196|56181|56221|56211|56228|56211|56194|56177|18885
1726857600000|2024-09-20 18:40:00|56220|56210|56175|56153|56221|56210|56167|56150|22018
1726857900000|2024-09-20 18:45:00|56176|56154|56238|56207|56250|56235|56176|56152|15229
1726858200000|2024-09-20 18:50:00|56230|56213|56289|56286|56291|56287|56227|56213|23479
1726858500000|2024-09-20 18:55:00|56290|56278|56337|56317|56355|56343|56280|56271|22315
1726858800000|2024-09-20 19:00:00|56323|56318|56339|56327|56355|56347|56290|56275|33105
1726859100000|2024-09-20 19:05:00|56336|56326|56271|56249|56336|56326|56255|56243|23598
1726859400000|2024-09-20 19:10:00|56276|56255|56280|56263|56295|56289|56260|56242|24400
1726859700000|2024-09-20 19:15:00|56277|56268|56343|56334|56343|56334|56258|56245|36784
1726860000000|2024-09-20 19:20:00|56345|56335|56275|56261|56418|56399|56266|56253|66116
1726860300000|2024-09-20 19:25:00|56274|56264|56326|56313|56341|56328|56256|56240|40122
1726860600000|2024-09-20 19:30:00|56325|56312|56300|56290|56344|56333|56290|56272|29840
1726860900000|2024-09-20 19:35:00|56295|56286|56416|56394|56428|56415|56282|56280|53823
1726861200000|2024-09-20 19:40:00|56409|56397|56398|56391|56424|56419|56380|56356|85227
1726861500000|2024-09-20 19:45:00|56392|56389|56320|56300|56411|56399|56320|56300|62253
1726861800000|2024-09-20 19:50:00|56332|56301|56072|56050|56340|56318|56025|56011|313465
1726862100000|2024-09-20 19:55:00|56051|56029|56142|56137|56212|56198|56051|56029|247876
1726862400000|2024-09-20 20:00:00|56156|56135|56159|56135|56200|56183|56155|56134|4932177
1726862700000|2024-09-20 20:05:00|56160|56140|56154|56136|56170|56159|56142|56100|1704
1726863000000|2024-09-20 20:10:00|56149|56135|56123|56100|56154|56136|56123|56100|2120
1726863300000|2024-09-20 20:15:00|56145|56115|56132|56115|56145|56135|56132|56115|847
1726863600000|2024-09-20 20:20:00|56125|56100|56106|56071|56125|56107|56093|56051|3827
1726863900000|2024-09-20 20:25:00|56120|56072|56119|56101|56120|56101|56119|56072|370
1726864200000|2024-09-20 20:30:00|56117|56102|56096|56021|56119|56111|56091|56021|1848
1726864500000|2024-09-20 20:35:00|56117|56079|56109|56079|56117|56107|56109|56079|0
1726864800000|2024-09-20 20:40:00|56117|56083|56117|56100|56117|56101|56110|56079|0
1726865100000|2024-09-20 20:45:00|56110|56101|56122|56101|56175|56103|56110|56100|0
1726865400000|2024-09-20 20:50:00|56121|56104|56122|56101|56122|56105|56121|56101|0
1726865700000|2024-09-20 20:55:00||56102||56100||56102||56100|0
1727078400000|2024-09-23 08:00:00|56509|56250|56507|56430|56633|56510|56410|56205|6039
1727078700000|2024-09-23 08:05:00|56510|56450|56476|56430|56510|56477|56465|56430|1514
1727079000000|2024-09-23 08:10:00|56465|56401|56424|56293|56476|56401|56409|56206|934
1727079300000|2024-09-23 08:15:00|56429|56287|56460|56358|56460|56400|56391|56285|1216
1727079600000|2024-09-23 08:20:00|56459|56364|56489|56411|56493|56422|56450|56355|654
1727079900000|2024-09-23 08:25:00|56492|56421|56589|56501|56633|56539|56492|56411|2121
1727080200000|2024-09-23 08:30:00|56581|56500|56551|56503|56597|56505|56543|56500|2099
1727080500000|2024-09-23 08:35:00|56553|56500|56500|56450|56556|56500|56500|56450|1528
1727080800000|2024-09-23 08:40:00|56499|56415|56465|56431|56500|56435|56464|56400|1270
1727081100000|2024-09-23 08:45:00|56464|56415|56556|56420|56600|56456|56430|56298|2241
1727081400000|2024-09-23 08:50:00|56545|56489|56600|56500|56605|56508|56545|56475|335
1727081700000|2024-09-23 08:55:00|56599|56503|56600|56556|56624|56556|56550|56503|1672
1727082000000|2024-09-23 09:00:00|56632|56576|56677|56574|56677|56593|56632|56524|1489
1727082300000|2024-09-23 09:05:00|56675|56591|56675|56574|56675|56649|56674|56567|536
1727082600000|2024-09-23 09:10:00|56650|56591|56664|56567|56675|56601|56632|56486|779
1727082900000|2024-09-23 09:15:00|56669|56568|56615|56554|56674|56591|56612|56514|941
1727083200000|2024-09-23 09:20:00|56618|56531|56674|56623|56674|56623|56618|56520|620
1727083500000|2024-09-23 09:25:00|56675|56624|56680|56642|56680|56643|56675|56623|734
1727083800000|2024-09-23 09:30:00|56635|56637|56630|56567|56680|56637|56624|56567|2068
1727084100000|2024-09-23 09:35:00|56629|56554|56630|56581|56630|56606|56619|56554|1181
1727084400000|2024-09-23 09:40:00|56674|56590|56680|56596|56680|56596|56674|56581|2850
1727084700000|2024-09-23 09:45:00|56650|56598|56700|56603|56700|56613|56650|56590|147
1727085000000|2024-09-23 09:50:00|56716|56604|56682|56624|56720|56639|56640|56581|1041
1727085300000|2024-09-23 09:55:00|56688|56630|56660|56630|56720|56636|56660|56630|385
1727085600000|2024-09-23 10:00:00|56688|56632|56700|56646|56800|56720|56688|56632|1190
1727085900000|2024-09-23 10:05:00|56718|56645|56758|56689|56800|56689|56718|56632|707
1727086200000|2024-09-23 10:10:00|56761|56691|56800|56696|56800|56726|56758|56691|1480
1727086500000|2024-09-23 10:15:00|56799|56703|56800|56721|56800|56721|56786|56691|445
1727086800000|2024-09-23 10:20:00|56835|56735|56780|56723|56870|56735|56735|56721|2046
1727087100000|2024-09-23 10:25:00||56722||56722||56723||56722|583
1727087400000|2024-09-23 10:30:00|56808|56723|56780|56752|56808|56757|56780|56722|873
1727087700000|2024-09-23 10:35:00|56800|56751|56842|56766|56870|56784|56800|56731|1074
1727088000000|2024-09-23 10:40:00|56848|56767|56868|56769|56880|56842|56800|56736|3039
1727088300000|2024-09-23 10:45:00|56864|56770|56856|56769|56887|56776|56854|56769|482
1727088600000|2024-09-23 10:50:00|56854|56722|56796|56713|56857|56769|56769|56711|2053
1727088900000|2024-09-23 10:55:00|56809|56711|56808|56710|56839|56730|56798|56700|294
1727089200000|2024-09-23 11:00:00|56779|56700|56664|56580|56800|56769|56624|56500|9647
1727089500000|2024-09-23 11:05:00|56661|56573|56650|56604|56661|56641|56545|56501|2882
1727089800000|2024-09-23 11:10:00|56649|56579|56724|56707|56733|56707|56645|56576|1900
1727090100000|2024-09-23 11:15:00|56720|56640|56700|56634|56725|56676|56660|56603|1213
1727090400000|2024-09-23 11:20:00|56699|56640|56780|56755|56798|56765|56689|56640|6233
1727090700000|2024-09-23 11:25:00|56797|56760|56747|56665|56798|56765|56709|56655|3181
1727091000000|2024-09-23 11:30:00|56746|56666|56738|56700|56747|56711|56724|56665|860
1727091300000|2024-09-23 11:35:00|56734|56710|56799|56775|56799|56775|56720|56700|2208
1727091600000|2024-09-23 11:40:00|56798|56780|56823|56800|56825|56803|56780|56750|4027
1727091900000|2024-09-23 11:45:00|56822|56785|56887|56876|56935|56900|56810|56785|6527
1727092200000|2024-09-23 11:50:00|56900|56882|56943|56888|56944|56913|56875|56813|4716
1727092500000|2024-09-23 11:55:00|56942|56885|56890|56850|56943|56935|56860|56850|5208
1727092800000|2024-09-23 12:00:00|56876|56861|56880|56852|56890|56868|56842|56800|4599
1727093100000|2024-09-23 12:05:00|56878|56871|56934|56900|56944|56932|56878|56840|5534
1727093400000|2024-09-23 12:10:00|56920|56894|56907|56841|56944|56894|56848|56840|2680
1727093700000|2024-09-23 12:15:00|56880|56852|56843|56803|56883|56852|56830|56803|3387
1727094000000|2024-09-23 12:20:00|56840|56800|56886|56850|56886|56860|56813|56780|4537
1727094300000|2024-09-23 12:25:00|56875|56810|56933|56925|56944|56935|56875|56810|2888
1727094600000|2024-09-23 12:30:00|56941|56919|56908|56900|56943|56930|56908|56880|4267
1727094900000|2024-09-23 12:35:00|56910|56902|56955|56935|56970|56950|56893|56840|10284
1727095200000|2024-09-23 12:40:00|56970|56932|56975|56957|56990|56970|56965|56930|4327
1727095500000|2024-09-23 12:45:00|56979|56950|56901|56885|56979|56950|56901|56885|6833
1727095800000|2024-09-23 12:50:00|56896|56870|56900|56855|56900|56890|56853|56840|4516
1727096100000|2024-09-23 12:55:00|56899|56885|56905|56850|56949|56934|56866|56850|3901
1727096400000|2024-09-23 13:00:00|56923|56858|56900|56875|56948|56923|56895|56858|3224
1727096700000|2024-09-23 13:05:00|56898|56858|56857|56800|56935|56860|56820|56800|2805
1727097000000|2024-09-23 13:10:00|56875|56824|56875|56820|56875|56840|56816|56800|2889
1727097300000|2024-09-23 13:15:00|56866|56840|56800|56780|56866|56849|56800|56780|4052
1727097600000|2024-09-23 13:20:00|56790|56785|56806|56780|56836|56835|56785|56780|4964
1727097900000|2024-09-23 13:25:00|56790|56788|56999|56900|57066|57000|56779|56755|26649
1727098200000|2024-09-23 13:30:00|56989|56909|56802|56732|57098|57054|56691|56664|233052
1727098500000|2024-09-23 13:35:00|56798|56733|56798|56753|56844|56801|56681|56664|86369
1727098800000|2024-09-23 13:40:00|56783|56765|56666|56622|56835|56824|56559|56550|98775
1727099100000|2024-09-23 13:45:00|56622|56610|56905|56866|56905|56867|56551|56540|58568
1727099400000|2024-09-23 13:50:00|56903|56880|56971|56955|56976|56963|56746|56731|70724
1727099700000|2024-09-23 13:55:00|56976|56975|57166|57113|57234|57208|56973|56955|131204
1727100000000|2024-09-23 14:00:00|57169|57102|57300|57280|57399|57382|57091|57077|99397
1727100300000|2024-09-23 14:05:00|57309|57274|57299|57271|57360|57349|57225|57201|54761
1727100600000|2024-09-23 14:10:00|57274|57276|57140|57107|57299|57284|57095|57082|83143
1727100900000|2024-09-23 14:15:00|57143|57108|57132|57111|57178|57157|57055|57041|41100
1727101200000|2024-09-23 14:20:00|57127|57110|57128|57100|57198|57167|57067|57060|45714
1727101500000|2024-09-23 14:25:00|57114|57108|56971|56943|57114|57108|56940|56925|58147
1727101800000|2024-09-23 14:30:00|56977|56939|56905|56879|56977|56945|56857|56824|61946
1727102100000|2024-09-23 14:35:00|56906|56897|56781|56745|56941|56914|56781|56745|63422
1727102400000|2024-09-23 14:40:00|56780|56756|56976|56957|56983|56974|56779|56756|47626
1727102700000|2024-09-23 14:45:00|56983|56976|56983|56956|57020|57015|56939|56922|63144
1727103000000|2024-09-23 14:50:00|56968|56950|56961|56941|57000|56982|56865|56846|28328
1727103300000|2024-09-23 14:55:00|56956|56933|56885|56868|56961|56933|56869|56852|26653
1727103600000|2024-09-23 15:00:00|56876|56865|56691|56676|56879|56866|56685|56657|41195
1727103900000|2024-09-23 15:05:00|56688|56682|56641|56622|56691|56682|56563|56550|41024
1727104200000|2024-09-23 15:10:00|56640|56600|56634|56607|56666|56660|56608|56600|36054
1727104500000|2024-09-23 15:15:00|56616|56606|56517|56496|56634|56607|56491|56475|46543
1727104800000|2024-09-23 15:20:00|56519|56506|56608|56591|56608|56591|56519|56506|18371
1727105100000|2024-09-23 15:25:00|56617|56592|56669|56645|56676|56662|56593|56573|22739
1727105400000|2024-09-23 15:30:00|56670|56646|56700|56685|56729|56717|56662|56641|30511
1727105700000|2024-09-23 15:35:00|56704|56699|56727|56703|56740|56734|56697|56680|14600
1727106000000|2024-09-23 15:40:00|56726|56715|56675|56656|56771|56752|56664|56656|20452
1727106300000|2024-09-23 15:45:00|56684|56657|56595|56573|56704|56685|56595|56572|19697
1727106600000|2024-09-23 15:50:00|56609|56584|56686|56674|56686|56674|56607|56584|10614
1727106900000|2024-09-23 15:55:00|56695|56675|56586|56568|56695|56683|56579|56552|17837
1727107200000|2024-09-23 16:00:00|56577|56558|56547|56533|56588|56579|56533|56526|15635
1727107500000|2024-09-23 16:05:00|56545|56528|56490|56462|56547|56533|56461|56452|45596
1727107800000|2024-09-23 16:10:00|56497|56482|56423|56401|56520|56507|56423|56400|29461
1727108100000|2024-09-23 16:15:00|56408|56400|56478|56450|56514|56487|56341|56322|47234
1727108400000|2024-09-23 16:20:00|56477|56438|56510|56500|56541|56527|56468|56432|14166
1727108700000|2024-09-23 16:25:00|56511|56488|56539|56508|56565|56550|56500|56488|24518
1727109000000|2024-09-23 16:30:00|56540|56509|56550|56522|56557|56553|56494|56488|17680
1727109300000|2024-09-23 16:35:00|56541|56524|56478|56450|56541|56526|56461|56445|12762
1727109600000|2024-09-23 16:40:00|56477|56452|56505|56479|56523|56502|56473|56452|9892
1727109900000|2024-09-23 16:45:00|56498|56476|56432|56403|56498|56476|56400|56382|16834
1727110200000|2024-09-23 16:50:00|56434|56407|56389|56375|56451|56431|56341|56333|11299
1727110500000|2024-09-23 16:55:00|56382|56360|56382|56354|56386|56376|56338|56325|20280
1727110800000|2024-09-23 17:00:00|56376|56353|56358|56326|56376|56353|56254|56228|26853
1727111100000|2024-09-23 17:05:00|56359|56330|56400|56378|56400|56378|56341|56324|11435
1727111400000|2024-09-23 17:10:00|56399|56382|56380|56350|56456|56444|56379|56350|21203
1727111700000|2024-09-23 17:15:00|56368|56351|56436|56418|56442|56423|56341|56323|16438
1727112000000|2024-09-23 17:20:00|56423|56428|56382|56367|56442|56430|56373|56354|10325
1727112300000|2024-09-23 17:25:00|56373|56354|56387|56358|56387|56375|56346|56329|6130
1727112600000|2024-09-23 17:30:00|56386|56373|56481|56459|56481|56459|56366|56350|13934
1727112900000|2024-09-23 17:35:00|56479|56476|56422|56407|56510|56491|56409|56361|16344
1727113200000|2024-09-23 17:40:00|56421|56421|56429|56400|56468|56451|56419|56400|7202
1727113500000|2024-09-23 17:45:00|56438|56402|56455|56426|56466|56448|56427|56402|5957
1727113800000|2024-09-23 17:50:00|56456|56430|56524|56520|56539|56525|56454|56426|16747
1727114100000|2024-09-23 17:55:00|56523|56519|56524|56506|56544|56538|56514|56496|13652
1727114400000|2024-09-23 18:00:00|56526|56517|56546|56530|56554|56542|56509|56492|18709
1727114700000|2024-09-23 18:05:00|56543|56521|56585|56552|56599|56590|56526|56512|25969
1727115000000|2024-09-23 18:10:00|56576|56560|56471|56455|56585|56576|56460|56451|60270
1727115300000|2024-09-23 18:15:00|56456|56450|56411|56390|56456|56450|56351|56340|64394
1727115600000|2024-09-23 18:20:00|56408|56395|56471|56440|56488|56474|56407|56395|12895
1727115900000|2024-09-23 18:25:00|56467|56445|56421|56385|56467|56445|56386|56335|6958
1727116200000|2024-09-23 18:30:00|56422|56402|56480|56452|56488|56471|56422|56385|14040
1727116500000|2024-09-23 18:35:00|56471|56454|56488|56463|56508|56497|56453|56440|14558
1727116800000|2024-09-23 18:40:00|56485|56476|56496|56485|56500|56494|56477|56464|6733
1727117100000|2024-09-23 18:45:00|56499|56486|56522|56498|56522|56505|56466|56452|12994
1727117400000|2024-09-23 18:50:00|56525|56516|56525|56513|56533|56522|56500|56481|17102
1727117700000|2024-09-23 18:55:00|56526|56510|56544|56525|56550|56540|56526|56510|17734
1727118000000|2024-09-23 19:00:00|56540|56524|56587|56574|56587|56574|56531|56511|15944
1727118300000|2024-09-23 19:05:00|56588|56576|56498|56481|56600|56584|56491|56479|16593
1727118600000|2024-09-23 19:10:00|56506|56490|56461|56442|56510|56497|56450|56431|9898
1727118900000|2024-09-23 19:15:00|56447|56441|56494|56481|56509|56494|56437|56416|20589
1727119200000|2024-09-23 19:20:00|56503|56486|56486|56459|56509|56489|56436|56427|11213
1727119500000|2024-09-23 19:25:00|56485|56460|56489|56471|56509|56494|56468|56458|12431
1727119800000|2024-09-23 19:30:00|56492|56473|56525|56516|56533|56519|56471|56459|22164
1727120100000|2024-09-23 19:35:00|56526|56521|56510|56498|56538|56522|56490|56485|19381
1727120400000|2024-09-23 19:40:00|56499|56495|56451|56425|56508|56497|56427|56418|23493
1727120700000|2024-09-23 19:45:00|56449|56418|56548|56535|56549|56535|56440|56418|16698
1727121000000|2024-09-23 19:50:00|56511|56452|56412|56389|56511|56492|56391|56370|157564
1727121300000|2024-09-23 19:55:00|56414|56394|56446|56441|56446|56441|56379|56375|277208
1727121600000|2024-09-23 20:00:00|56441|56418|56451|56441|56478|56447|56441|56400|2148251
1727121900000|2024-09-23 20:05:00|56469|56450|56459|56441|56469|56451|56450|56409|2695
1727122200000|2024-09-23 20:10:00|56458|56442|56458|56442|56458|56442|56454|56442|1073
1727122500000|2024-09-23 20:15:00|56459|56441|56449|56419|56459|56441|56445|56419|1707
1727122800000|2024-09-23 20:20:00|56448|56450|56479|56450|56495|56450|56448|56450|1350
1727123100000|2024-09-23 20:25:00|56478|56419|56478|56419|56478|56419|56473|56419|1964
1727123400000|2024-09-23 20:30:00|56435|56400|56434|56400|56435|56400|56434|56400|696
1727123700000|2024-09-23 20:35:00|56433|56404|56399|56371|56433|56404|56399|56371|2678
1727124000000|2024-09-23 20:40:00||56375||56385||56385||56371|884
1727124300000|2024-09-23 20:45:00|56418|56390|56418|56380|56418|56390|56418|56380|1001
1727124600000|2024-09-23 20:50:00|56410|56378|56418|56379|56418|56379|56410|56378|495
1727124900000|2024-09-23 20:55:00|56400|56350|56385|56350|56400|56350|56385|56350|396
1727125200000|2024-09-23 21:00:00|56400|56386|56439|56400|56440|56420|56400|56386|639
1727125500000|2024-09-23 21:05:00|56420|56386|56383|56351|56439|56386|56370|56350|2771
1727125800000|2024-09-23 21:10:00|56384|56361|56424|56375|56439|56375|56383|56351|687
1727126100000|2024-09-23 21:15:00|56438|56351|56438|56351|56438|56351|56438|56351|484
1727126400000|2024-09-23 21:20:00||56400||56427||56427||56400|316
1727126700000|2024-09-23 21:25:00|56432|56430|56432|56425|56432|56434|56432|56425|697
1727127000000|2024-09-23 21:30:00|56431|56400|56432|56400|56432|56400|56430|56400|393
1727127300000|2024-09-23 21:35:00|56431||56431||56431||56431||248
1727127600000|2024-09-23 21:40:00|||||||||64
1727127900000|2024-09-23 21:45:00||56417||56400||56417||56400|173
1727128200000|2024-09-23 21:50:00|||||||||72
1727128500000|2024-09-23 21:55:00|56429||56429||56429||56429||13
1727128800000|2024-09-23 22:00:00|56430|56401|56430|56401|56430|56401|56430|56401|201
1727129100000|2024-09-23 22:05:00|56428|56400|56410|56350|56430|56400|56410|56350|508
1727129400000|2024-09-23 22:10:00|56400|56380|56400|56350|56430|56390|56400|56350|978
1727129700000|2024-09-23 22:15:00|56420||56400||56420||56400||132
1727130000000|2024-09-23 22:20:00|||||||||5
1727130300000|2024-09-23 22:25:00|||||||||171
1727130600000|2024-09-23 22:30:00|56375||56375||56375||56375||551
1727130900000|2024-09-23 22:35:00|56420|56375|56420|56375|56420|56375|56420|56375|132
1727131200000|2024-09-23 22:40:00|56375|56350|56350|56301|56420|56350|56350|56300|1643
1727131500000|2024-09-23 22:45:00|56315|56300|56350|56300|56350|56300|56315|56300|590
1727131800000|2024-09-23 22:50:00||56301||56301||56301||56301|111
1727132100000|2024-09-23 22:55:00|||||||||49
1727132400000|2024-09-23 23:00:00||56302||56301||56302||56301|87
1727132700000|2024-09-23 23:05:00||56300||56301||56301||56300|322
1727133000000|2024-09-23 23:10:00|||||||||10
1727133300000|2024-09-23 23:15:00|56303|56300|56350|56300|56350|56300|56303|56300|1164
1727133600000|2024-09-23 23:20:00|56325|56301|56350|56300|56350|56301|56313|56300|200
1727133900000|2024-09-23 23:25:00|56320||56320||56320||56320||503
1727134200000|2024-09-23 23:30:00|||||||||42
1727134500000|2024-09-23 23:35:00|56300|56280|56319|56300|56319|56300|56300|56280|1852
1727134800000|2024-09-23 23:40:00|56360|56301|56360|56340|56360|56340|56340|56301|994
1727135100000|2024-09-23 23:45:00|56347|56330|56344|56325|56347|56330|56344|56325|169
1727135400000|2024-09-23 23:50:00|56360||56360||56360||56360||45
1727135700000|2024-09-23 23:55:00|56430|56331|56430|56370|56430|56370|56400|56331|488
1727164800000|2024-09-24 08:00:00|56807|56422|56726|56654|56807|56660|56584|56422|2031
1727165100000|2024-09-24 08:05:00|56744|56660|56856|56780|56900|56780|56730|56654|2467
1727165400000|2024-09-24 08:10:00|56894|56781|56866|56782|56894|56782|56850|56766|1020
1727165700000|2024-09-24 08:15:00|56850|56786|56885|56844|56894|56844|56828|56781|496
1727166000000|2024-09-24 08:20:00|56890|56820|56932|56850|57000|56891|56875|56810|1703
1727166300000|2024-09-24 08:25:00|56930|56845|56850|56810|56946|56850|56839|56810|936
1727166600000|2024-09-24 08:30:00|56851|56837|56872|56810|56875|56837|56830|56810|952
1727166900000|2024-09-24 08:35:00|56871|56819|56863|56810|56888|56831|56863|56810|221
1727167200000|2024-09-24 08:40:00|56866|56811|56877|56838|56898|56838|56828|56810|513
1727167500000|2024-09-24 08:45:00|56875|56810|56893|56850|56899|56850|56856|56800|450
1727167800000|2024-09-24 08:50:00|56890||56898||56899||56890||252
1727168100000|2024-09-24 08:55:00|56899|56851|56899|56850|56899|56853|56898|56850|258
1727168400000|2024-09-24 09:00:00|56898|56852|56890|56850|56899|56852|56870|56850|257
1727168700000|2024-09-24 09:05:00|56873|56810|56890|56827|56896|56860|56869|56810|496
1727169000000|2024-09-24 09:10:00|56896|56829|56868|56810|56896|56850|56859|56807|470
1727169300000|2024-09-24 09:15:00|56867|56807|56810|56780|56869|56810|56809|56780|526
1727169600000|2024-09-24 09:20:00|56809|56725|56809|56736|56810|56755|56779|56725|603
1727169900000|2024-09-24 09:25:00|56798|56737|56809|56760|56810|56760|56783|56725|79
1727170200000|2024-09-24 09:30:00|56810|56730|56810|56741|56810|56778|56809|56725|379
1727170500000|2024-09-24 09:35:00|56809|56748|56788|56775|56809|56775|56788|56725|258
1727170800000|2024-09-24 09:40:00|56782|56725|56800|56736|56810|56736|56769|56725|746
1727171100000|2024-09-24 09:45:00|56799|56730|56809|56727|56810|56746|56788|56725|275
1727171400000|2024-09-24 09:50:00|56807|56725|56789|56725|56810|56727|56784|56725|245
1727171700000|2024-09-24 09:55:00|56787||56764||56794||56753||139
1727172000000|2024-09-24 10:00:00|56760||56799||56799||56756||183
1727172300000|2024-09-24 10:05:00|56797||56799||56804||56797||27
1727172600000|2024-09-24 10:10:00|56802|56745|56799|56745|56809|56745|56774|56745|112
1727172900000|2024-09-24 10:15:00|56810|56753|56810|56792|56810|56792|56810|56753|563
1727173200000|2024-09-24 10:20:00||56800||56805||56805||56800|103
1727173500000|2024-09-24 10:25:00|56869|56807|56843|56746|56869|56810|56810|56734|1971
1727173800000|2024-09-24 10:30:00|56834|56748|56837|56747|56843|56754|56819|56732|29
1727174100000|2024-09-24 10:35:00|56836|56754|56834|56754|56865|56754|56828|56738|24
1727174400000|2024-09-24 10:40:00|56840|56755|56800|56776|56856|56776|56800|56745|118
1727174700000|2024-09-24 10:45:00|56799|56754|56789|56725|56799|56776|56787|56725|301
1727175000000|2024-09-24 10:50:00|56788|56723|56747|56723|56789|56723|56735|56723|2917
1727175300000|2024-09-24 10:55:00|56742|56732|56746|56660|56747|56732|56741|56660|987
1727175600000|2024-09-24 11:00:00|56747|56640|56476|56364|56747|56640|56451|56330|7339
1727175900000|2024-09-24 11:05:00|56473|56366|56399|56300|56499|56413|56399|56300|2208
1727176200000|2024-09-24 11:10:00|56397|56307|56476|56344|56492|56379|56367|56300|1872
1727176500000|2024-09-24 11:15:00|56578|56351|56469|56353|56585|56377|56468|56343|445
1727176800000|2024-09-24 11:20:00|56466|56355|56499|56397|56499|56403|56466|56355|370
1727177100000|2024-09-24 11:25:00|56497|56391|56550|56500|56573|56500|56497|56385|781
1727177400000|2024-09-24 11:30:00|56541|56460|56584|56455|56643|56528|56500|56416|2565
1727177700000|2024-09-24 11:35:00|56582|56480|56529|56499|56584|56517|56500|56430|1684
1727178000000|2024-09-24 11:40:00|56583|56500|56498|56395|56584|56504|56449|56391|3155
1727178300000|2024-09-24 11:45:00|56496|56396|56498|56407|56499|56428|56489|56366|573
1727178600000|2024-09-24 11:50:00|56499|56408|56495|56402|56499|56420|56448|56400|491
1727178900000|2024-09-24 11:55:00|56490|56403|56498|56407|56499|56407|56490|56400|407
1727179200000|2024-09-24 12:00:00|56441|56436|56499|56456|56499|56458|56441|56402|2033
1727179500000|2024-09-24 12:05:00|56560|56457|56569|56500|56584|56500|56560|56456|2316
1727179800000|2024-09-24 12:10:00|56568|56515|56540|56515|56569|56515|56540|56483|708
1727180100000|2024-09-24 12:15:00|56537|56513|56515|56496|56540|56516|56515|56483|1590
1727180400000|2024-09-24 12:20:00|56516|56494|56569|56502|56569|56531|56516|56491|826
1727180700000|2024-09-24 12:25:00|56568|56496|56509|56435|56569|56496|56509|56400|1283
1727181000000|2024-09-24 12:30:00|56498|56450|56489|56462|56518|56462|56455|56430|1103
1727181300000|2024-09-24 12:35:00|56494|56451|56469|56433|56501|56452|56448|56410|1661
1727181600000|2024-09-24 12:40:00|56499|56454|56500|56469|56500|56469|56467|56434|1236
1727181900000|2024-09-24 12:45:00|56540|56485|56500|56469|56540|56486|56500|56469|647
1727182200000|2024-09-24 12:50:00|56540|56474|56530|56502|56540|56502|56530|56460|726
1727182500000|2024-09-24 12:55:00|56519|56460|56500|56474|56540|56485|56484|56450|1647
1727182800000|2024-09-24 13:00:00|56522|56480|56522|56476|56522|56481|56522|56474|1265
1727183100000|2024-09-24 13:05:00|56519|56481|56584|56556|56584|56556|56514|56474|3332
1727183400000|2024-09-24 13:10:00|56560|56559|56600|56589|56630|56589|56560|56535|6486
1727183700000|2024-09-24 13:15:00|56630|56591|56620|56592|56650|56634|56620|56589|4060
1727184000000|2024-09-24 13:20:00|56640|56600|56572|56545|56640|56621|56564|56529|2762
1727184300000|2024-09-24 13:25:00|56570|56530|56712|56666|56723|56707|56569|56529|4405
1727184600000|2024-09-24 13:30:00|56698|56665|56210|56150|56776|56721|56169|56145|259080
1727184900000|2024-09-24 13:35:00|56193|56189|56049|56004|56260|56200|55949|55913|131566
1727185200000|2024-09-24 13:40:00|56048|56010|56030|56008|56048|56015|55802|55777|114895
1727185500000|2024-09-24 13:45:00|56009|55994|55794|55765|56027|56002|55794|55765|109806
1727185800000|2024-09-24 13:50:00|55793|55767|55723|55706|55892|55861|55651|55633|130125
1727186100000|2024-09-24 13:55:00|55744|55743|55888|55852|55947|55906|55688|55675|68643
1727186400000|2024-09-24 14:00:00|55853|55840|55495|55480|55896|55840|55495|55467|136092
1727186700000|2024-09-24 14:05:00|55481|55457|55583|55535|55622|55592|55424|55405|92965
1727187000000|2024-09-24 14:10:00|55585|55549|55730|55685|55793|55788|55585|55549|79988
1727187300000|2024-09-24 14:15:00|55729|55693|55760|55710|55773|55762|55671|55650|66413
1727187600000|2024-09-24 14:20:00|55756|55709|55792|55750|55792|55781|55573|55538|75060
1727187900000|2024-09-24 14:25:00|55791|55764|55665|55650|55830|55815|55643|55606|53928
1727188200000|2024-09-24 14:30:00|55681|55639|55706|55679|55776|55756|55651|55628|33854
1727188500000|2024-09-24 14:35:00|55704|55678|55637|55617|55750|55707|55621|55610|53445
1727188800000|2024-09-24 14:40:00|55636|55614|55766|55749|55800|55786|55599|55580|94752
1727189100000|2024-09-24 14:45:00|55778|55750|55960|55945|55978|55956|55778|55749|72317
1727189400000|2024-09-24 14:50:00|55971|55946|56100|56080|56100|56086|55944|55921|62459
1727189700000|2024-09-24 14:55:00|56095|56090|56150|56124|56160|56140|56075|56046|43777
1727190000000|2024-09-24 15:00:00|56153|56139|56135|56111|56161|56144|56082|56062|17199
1727190300000|2024-09-24 15:05:00|56112|56112|56207|56187|56215|56199|56100|56087|39431
1727190600000|2024-09-24 15:10:00|56204|56181|56299|56255|56314|56299|56174|56167|73143
1727190900000|2024-09-24 15:15:00|56295|56260|56300|56279|56343|56329|56270|56254|22302
1727191200000|2024-09-24 15:20:00|56294|56284|56328|56315|56344|56326|56273|56258|20411
1727191500000|2024-09-24 15:25:00|56330|56296|56330|56310|56420|56406|56318|56296|69283
1727191800000|2024-09-24 15:30:00|56340|56318|56329|56302|56446|56371|56278|56262|32339
1727192100000|2024-09-24 15:35:00|56325|56312|56262|56240|56341|56318|56232|56202|29752
1727192400000|2024-09-24 15:40:00|56263|56252|56298|56253|56300|56284|56240|56220|12515
1727192700000|2024-09-24 15:45:00|56297|56268|56366|56335|56373|56344|56295|56265|34880
1727193000000|2024-09-24 15:50:00|56370|56337|56464|56447|56499|56480|56370|56337|47511
1727193300000|2024-09-24 15:55:00|56470|56450|56356|56339|56490|56471|56342|56319|35720
1727193600000|2024-09-24 16:00:00|56349|56348|56384|56368|56428|56410|56349|56339|31725
1727193900000|2024-09-24 16:05:00|56380|56384|56311|56289|56400|56387|56276|56258|41497
1727194200000|2024-09-24 16:10:00|56300|56282|56376|56354|56376|56354|56276|56271|14904
1727194500000|2024-09-24 16:15:00|56387|56364|56416|56388|56436|56419|56377|56364|14459
1727194800000|2024-09-24 16:20:00|56436|56390|56365|56335|56436|56421|56355|56323|39383
1727195100000|2024-09-24 16:25:00|56376|56339|56347|56312|56383|56364|56312|56285|10942
1727195400000|2024-09-24 16:30:00|56345|56307|56344|56332|56372|56355|56325|56292|11554
1727195700000|2024-09-24 16:35:00|56337|56321|56301|56271|56360|56336|56284|56270|9595
1727196000000|2024-09-24 16:40:00|56287|56275|56283|56251|56289|56275|56225|56214|9847
1727196300000|2024-09-24 16:45:00|56290|56261|56256|56220|56310|56301|56195|56166|12171
1727196600000|2024-09-24 16:50:00|56229|56212|56189|56178|56230|56212|56178|56166|16814
1727196900000|2024-09-24 16:55:00|56188|56166|56149|56125|56188|56169|56129|56104|16385
1727197200000|2024-09-24 17:00:00|56141|56106|56158|56143|56198|56182|56119|56100|9709
1727197500000|2024-09-24 17:05:00|56164|56147|56166|56146|56223|56207|56157|56146|21471
1727197800000|2024-09-24 17:10:00|56161|56137|56270|56251|56276|56270|56105|56087|46652
1727198100000|2024-09-24 17:15:00|56276|56241|56293|56264|56293|56275|56248|56235|20109
1727198400000|2024-09-24 17:20:00|56288|56270|56247|56225|56288|56270|56206|56182|12625
1727198700000|2024-09-24 17:25:00|56250|56235|56244|56201|56285|56275|56216|56200|6305
1727199000000|2024-09-24 17:30:00|56237|56203|56280|56262|56280|56262|56224|56198|7896
1727199300000|2024-09-24 17:35:00|56285|56267|56244|56218|56293|56267|56221|56206|5569
1727199600000|2024-09-24 17:40:00|56238|56232|56290|56269|56300|56282|56237|56222|8204
1727199900000|2024-09-24 17:45:00|56287|56271|56268|56236|56287|56271|56239|56225|6887
1727200200000|2024-09-24 17:50:00|56267|56238|56270|56248|56285|56267|56251|56216|3585
1727200500000|2024-09-24 17:55:00|56265|56246|56243|56217|56268|56247|56233|56212|4613
1727200800000|2024-09-24 18:00:00|56239|56220|56270|56248|56295|56280|56229|56211|12762
1727201100000|2024-09-24 18:05:00|56269|56232|56286|56258|56290|56274|56253|56227|6556
1727201400000|2024-09-24 18:10:00|56274|56252|56244|56211|56274|56262|56211|56200|7638
1727201700000|2024-09-24 18:15:00|56240|56212|56265|56245|56265|56245|56219|56211|9339
1727202000000|2024-09-24 18:20:00|56266|56252|56270|56248|56285|56279|56262|56243|10020
1727202300000|2024-09-24 18:25:00|56269|56258|56265|56241|56270|56258|56237|56225|7247
1727202600000|2024-09-24 18:30:00|56263|56233|56223|56190|56263|56233|56143|56130|19593
1727202900000|2024-09-24 18:35:00|56222|56189|56282|56275|56282|56275|56194|56179|8619
1727203200000|2024-09-24 18:40:00|56299|56277|56287|56261|56300|56280|56255|56224|20557
1727203500000|2024-09-24 18:45:00|56285|56260|56231|56213|56285|56265|56231|56208|7521
1727203800000|2024-09-24 18:50:00|56245|56219|56292|56273|56297|56281|56233|56218|13568
1727204100000|2024-09-24 18:55:00|56287|56271|56281|56256|56308|56295|56260|56243|12611
1727204400000|2024-09-24 19:00:00|56268|56257|56289|56264|56297|56281|56258|56242|18745
1727204700000|2024-09-24 19:05:00|56280|56267|56305|56285|56325|56316|56278|56267|24432
1727205000000|2024-09-24 19:10:00|56294|56280|56312|56291|56330|56325|56284|56268|32309
1727205300000|2024-09-24 19:15:00|56310|56288|56317|56303|56329|56316|56291|56278|12853
1727205600000|2024-09-24 19:20:00|56316|56300|56315|56305|56342|56325|56309|56300|12344
1727205900000|2024-09-24 19:25:00|56313|56306|56330|56318|56336|56318|56311|56299|20400
1727206200000|2024-09-24 19:30:00|56327|56307|56284|56251|56345|56336|56265|56250|17207
1727206500000|2024-09-24 19:35:00|56280|56256|56284|56266|56299|56292|56245|56231|16988
1727206800000|2024-09-24 19:40:00|56279|56263|56304|56289|56340|56324|56270|56256|30877
1727207100000|2024-09-24 19:45:00|56309|56296|56301|56281|56320|56305|56284|56272|21696
1727207400000|2024-09-24 19:50:00|56304|56280|56272|56248|56342|56328|56254|56225|57271
1727207700000|2024-09-24 19:55:00|56241|56236|56339|56332|56342|56332|56214|56200|223755
1727208000000|2024-09-24 20:00:00|56319|56333|56349|56276|56359|56336|56318|56240|1346121
1727208300000|2024-09-24 20:05:00|56333|56277|56348|56309|56349|56344|56333|56277|2751
1727208600000|2024-09-24 20:10:00|56325|56311|56333|56309|56349|56311|56325|56309|1080
1727208900000|2024-09-24 20:15:00|56349|56324|56347|56333|56349|56341|56347|56323|1404
1727209200000|2024-09-24 20:20:00|56350|56336|56357|56343|56358|56343|56349|56333|1516
1727209500000|2024-09-24 20:25:00|56375|56354|56371|56341|56375|56359|56362|56333|1663
1727209800000|2024-09-24 20:30:00|56355|56355|56367|56355|56371|56355|56355|56355|602
1727210100000|2024-09-24 20:35:00|56365|56341|56355|56340|56365|56341|56355|56340|922
1727210400000|2024-09-24 20:40:00|56365|56346|56365|56344|56365|56346|56365|56333|906
1727210700000|2024-09-24 20:45:00|56375|56356|56352|56333|56375|56356|56352|56333|2503
1727211000000|2024-09-24 20:50:00||56330||56240||56330||56240|324
1727211300000|2024-09-24 20:55:00|56333|56310|56332|56310|56352|56310|56332|56310|409
1727211600000|2024-09-24 21:00:00|56330|56315|56332|56310|56332|56315|56330|56310|415
1727211900000|2024-09-24 21:05:00|||||||||214
1727212200000|2024-09-24 21:10:00|56380|56311|56380|56321|56380|56321|56380|56311|363
1727212500000|2024-09-24 21:15:00|56351|56322|56351|56322|56351|56322|56351|56322|622
1727212800000|2024-09-24 21:20:00||56327||56322||56327||56322|98
1727213100000|2024-09-24 21:25:00|56369|56334|56369|56330|56369|56338|56369|56330|547
1727213400000|2024-09-24 21:30:00|56370|56350|56370|56350|56370|56350|56370|56350|35
1727213700000|2024-09-24 21:35:00|56369|56330|56365|56332|56369|56333|56364|56330|186
1727214000000|2024-09-24 21:40:00|56370|56326|56365|56326|56370|56326|56356|56326|324
1727214300000|2024-09-24 21:45:00|56363|56242|56360|56320|56365|56320|56360|56242|23
1727214600000|2024-09-24 21:50:00|56369|56300|56369|56300|56369|56300|56369|56300|22
1727214900000|2024-09-24 21:55:00|||||||||19
1727215200000|2024-09-24 22:00:00|56360|56342|56360|56300|56360|56342|56360|56300|218
1727215500000|2024-09-24 22:05:00|56359|56301|56358|56300|56359|56301|56358|56300|23
1727215800000|2024-09-24 22:10:00|56360||56360||56360||56360||78
1727216100000|2024-09-24 22:15:00|56333|56301|56330|56301|56333|56301|56330|56301|128
1727216400000|2024-09-24 22:20:00|56359|56358|56359|56313|56360|56358|56359|56313|549
1727216700000|2024-09-24 22:25:00|56345|56333|56340|56333|56345|56333|56340|56333|294
1727217000000|2024-09-24 22:30:00|56352||56351||56352||56351||217
1727217300000|2024-09-24 22:35:00|||||||||19
1727217600000|2024-09-24 22:40:00|56360||56359||56360||56359||428
1727217900000|2024-09-24 22:45:00|56358|56340|56360|56340|56360|56340|56358|56340|43
1727218200000|2024-09-24 22:50:00|56359|56335|56349|56336|56359|56336|56340|56333|848
1727218500000|2024-09-24 22:55:00||56335||56335||56336||56335|448
1727218800000|2024-09-24 23:00:00|56359|56336|56350|56335|56359|56336|56350|56335|601
1727219100000|2024-09-24 23:05:00|56339||56350||56350||56339||243
1727219400000|2024-09-24 23:10:00|56359||56359||56359||56359||262
1727219700000|2024-09-24 23:15:00|56358|56336|56358|56336|56358|56336|56358|56336|113
1727220000000|2024-09-24 23:20:00|56360|56343|56369|56358|56369|56358|56360|56343|1278
1727220300000|2024-09-24 23:25:00|||||||||71
1727220600000|2024-09-24 23:30:00|56350|56351|56350|56335|56350|56351|56350|56335|701
1727220900000|2024-09-24 23:35:00|56369|56336|56368|56336|56369|56336|56368|56336|16
1727221200000|2024-09-24 23:40:00||56338||56338||56338||56338|136
1727221500000|2024-09-24 23:45:00|56349|56348|56349|56313|56349|56348|56349|56313|122
1727221800000|2024-09-24 23:50:00|56345|56303|56345|56304|56345|56304|56344|56303|248
1727222100000|2024-09-24 23:55:00|56335|56338|56335|56326|56335|56338|56335|56326|281
1727251200000|2024-09-25 08:00:00|56328|56080|56200|56072|56328|56169|56132|56000|944
1727251500000|2024-09-25 08:05:00|56186|56073|56136|56051|56200|56086|56136|56000|326
1727251800000|2024-09-25 08:10:00|56100|56052|56200|56120|56200|56120|56100|56047|774
1727252100000|2024-09-25 08:15:00|56199|56137|56190|56120|56200|56147|56150|56120|9
1727252400000|2024-09-25 08:20:00|56199||56160||56199||56160||300
1727252700000|2024-09-25 08:25:00|56156|56141|56160|56120|56160|56141|56156|56120|406
1727253000000|2024-09-25 08:30:00|||||||||55
1727253300000|2024-09-25 08:35:00|||||||||156
1727253600000|2024-09-25 08:40:00|56135||56135||56135||56135||216
1727253900000|2024-09-25 08:45:00|56160|56090|56160|56125|56160|56132|56160|56000|711
1727254200000|2024-09-25 08:50:00||56126||56120||56127||56120|318
1727254500000|2024-09-25 08:55:00|56159|56125|56160|56126|56160|56126|56158|56120|28
1727254800000|2024-09-25 09:00:00||56125||56120||56126||56120|34
1727255100000|2024-09-25 09:05:00||56137||56120||56140||56120|84
1727255400000|2024-09-25 09:10:00|56191||56174||56191||56126||362
1727255700000|2024-09-25 09:15:00|56171|56088|56150|56079|56174|56098|56150|56000|462
1727256000000|2024-09-25 09:20:00|56146|56081|56148|56090|56150|56090|56134|56075|273
1727256300000|2024-09-25 09:25:00|56150|56093|56150|56101|56150|56108|56143|56093|75
1727256600000|2024-09-25 09:30:00|56160|56097|56185|56136|56200|56148|56160|56097|241
1727256900000|2024-09-25 09:35:00||56139||56138||56150||56136|425
1727257200000|2024-09-25 09:40:00||56140||56136||56144||56136|125
1727257500000|2024-09-25 09:45:00|56200|56143|56185|56136|56200|56147|56185|56136|144
1727257800000|2024-09-25 09:50:00|||||||||37
1727258100000|2024-09-25 09:55:00|||||||||12
1727258400000|2024-09-25 10:00:00|56195|56138|56195|56144|56200|56161|56195|56138|946
1727258700000|2024-09-25 10:05:00||56148||56141||56160||56138|75
1727259000000|2024-09-25 10:10:00||56149||56137||56163||56136|49
1727259300000|2024-09-25 10:15:00|56190|56138|56190|56155|56190|56155|56190|56138|138
1727259600000|2024-09-25 10:20:00||56152||56135||56160||56100|629
1727259900000|2024-09-25 10:25:00||56159||56153||56161||56152|52
1727260200000|2024-09-25 10:30:00|56185|56158|56185|56151|56185|56158|56185|56060|8
1727260500000|2024-09-25 10:35:00|56190|56148|56195|56141|56195|56185|56190|56100|1582
1727260800000|2024-09-25 10:40:00|56190|56142|56190|56135|56190|56151|56190|56060|37
1727261100000|2024-09-25 10:45:00||56100||56136||56136||56100|121
1727261400000|2024-09-25 10:50:00|56180|56137|56180|56147|56180|56149|56180|56137|70
1727261700000|2024-09-25 10:55:00|56190|56149|56190|56100|56190|56153|56190|56100|296
1727262000000|2024-09-25 11:00:00|56195|56060|56250|56196|56285|56250|56195|56060|2589
1727262300000|2024-09-25 11:05:00|56249|56198|56250|56202|56250|56216|56239|56194|220
1727262600000|2024-09-25 11:10:00|56260|56232|56290|56232|56300|56263|56260|56232|875
1727262900000|2024-09-25 11:15:00|56299|56246|56285|56213|56299|56250|56285|56212|417
1727263200000|2024-09-25 11:20:00|56282|56160|56288|56244|56290|56244|56272|56120|575
1727263500000|2024-09-25 11:25:00|56290|56241|56288|56242|56290|56255|56288|56160|105
1727263800000|2024-09-25 11:30:00|56289|56250|56289|56247|56289|56271|56289|56234|86
1727264100000|2024-09-25 11:35:00|56288|56250|56270|56246|56289|56257|56270|56246|317
1727264400000|2024-09-25 11:40:00|56256|56200|56246|56213|56270|56218|56244|56160|250
1727264700000|2024-09-25 11:45:00|56241|56217|56246|56213|56246|56217|56241|56213|387
1727265000000|2024-09-25 11:50:00|56265|56219|56289|56219|56289|56225|56265|56216|254
1727265300000|2024-09-25 11:55:00|56288|56223|56289|56234|56289|56244|56285|56222|84
1727265600000|2024-09-25 12:00:00||56233||56233||56233||56231|69
1727265900000|2024-09-25 12:05:00|56288|56243|56289|56236|56289|56262|56288|56236|112
1727266200000|2024-09-25 12:10:00|56275|56241|56289|56269|56289|56275|56275|56241|577
1727266500000|2024-09-25 12:15:00|56290|56280|56340|56279|56340|56300|56290|56269|1726
1727266800000|2024-09-25 12:20:00|56320|56275|56300|56275|56340|56290|56300|56257|216
1727267100000|2024-09-25 12:25:00||56276||56275||56291||56275|432
1727267400000|2024-09-25 12:30:00|56340|56282|56340|56290|56340|56304|56332|56275|1866
1727267700000|2024-09-25 12:35:00|56338|56293|56340|56300|56340|56306|56300|56290|558
1727268000000|2024-09-25 12:40:00|56337|56301|56329|56284|56337|56301|56312|56276|943
1727268300000|2024-09-25 12:45:00|56328|56278|56299|56253|56328|56282|56288|56253|333
1727268600000|2024-09-25 12:50:00|56313|56257|56375|56313|56410|56327|56298|56253|1318
1727268900000|2024-09-25 12:55:00|56374|56311|56347|56300|56400|56320|56320|56300|850
1727269200000|2024-09-25 13:00:00|56345|56290|56339|56300|56356|56300|56310|56290|1745
1727269500000|2024-09-25 13:05:00|56337|56301|56330|56300|56340|56324|56324|56300|1172
1727269800000|2024-09-25 13:10:00|56318|56290|56330|56290|56330|56296|56317|56290|506
1727270100000|2024-09-25 13:15:00||56292||56305||56305||56290|232
1727270400000|2024-09-25 13:20:00|56333|56311|56333|56305|56333|56325|56330|56305|983
1727270700000|2024-09-25 13:25:00|56400|56347|56405|56398|56500|56454|56382|56253|8647
1727271000000|2024-09-25 13:30:00|56412|56378|56523|56492|56688|56633|56376|56372|93470
1727271300000|2024-09-25 13:35:00|56514|56490|56595|56581|56674|56663|56501|56450|79898
1727271600000|2024-09-25 13:40:00|56596|56568|56668|56643|56676|56668|56526|56516|77618
1727271900000|2024-09-25 13:45:00|56663|56657|56965|56939|56965|56961|56661|56642|155737
1727272200000|2024-09-25 13:50:00|56957|56949|57087|57060|57087|57073|56905|56899|130049
1727272500000|2024-09-25 13:55:00|57076|57055|56970|56957|57097|57085|56884|56862|117700
1727272800000|2024-09-25 14:00:00|56974|56969|56888|56862|56999|56971|56825|56808|80100
1727273100000|2024-09-25 14:05:00|56885|56866|56997|56970|56997|56978|56849|56839|48642
1727273400000|2024-09-25 14:10:00|56995|56971|57055|57026|57076|57053|56986|56970|57938
1727273700000|2024-09-25 14:15:00|57039|57030|57229|57216|57261|57256|57039|57030|81193
1727274000000|2024-09-25 14:20:00|57227|57215|57157|57131|57272|57263|57151|57131|71425
1727274300000|2024-09-25 14:25:00|57148|57130|57002|56969|57155|57135|56997|56969|65331
1727274600000|2024-09-25 14:30:00|56982|56968|57119|57103|57126|57116|56950|56933|70286
1727274900000|2024-09-25 14:35:00|57110|57100|57061|57039|57150|57143|57038|57019|37007
1727275200000|2024-09-25 14:40:00|57064|57040|57032|57017|57097|57065|57021|56998|35651
1727275500000|2024-09-25 14:45:00|57039|57031|56989|56936|57069|57051|56938|56919|54627
1727275800000|2024-09-25 14:50:00|56983|56941|56970|56948|57035|57019|56951|56930|33349
1727276100000|2024-09-25 14:55:00|56967|56954|56940|56926|56986|56980|56934|56921|20672
1727276400000|2024-09-25 15:00:00|56933|56925|56985|56959|57014|57002|56914|56908|25581
1727276700000|2024-09-25 15:05:00|56987|56964|56950|56935|57014|57004|56931|56910|42370
1727277000000|2024-09-25 15:10:00|56939|56934|56947|56924|56959|56942|56900|56887|37235
1727277300000|2024-09-25 15:15:00|56924|56920|57054|57043|57054|57043|56924|56920|31156
1727277600000|2024-09-25 15:20:00|57049|57044|57053|57034|57083|57069|57048|57034|22330
1727277900000|2024-09-25 15:25:00|57062|57048|57080|57065|57093|57083|57055|57034|23205
1727278200000|2024-09-25 15:30:00|57071|57059|57130|57112|57130|57124|57022|57000|42847
1727278500000|2024-09-25 15:35:00|57129|57104|57185|57170|57210|57203|57100|57091|44239
1727278800000|2024-09-25 15:40:00|57186|57176|57091|57084|57242|57235|57090|57083|45302
1727279100000|2024-09-25 15:45:00|57090|57082|57070|57055|57117|57101|57067|57055|42498
1727279400000|2024-09-25 15:50:00|57069|57050|57014|56990|57078|57066|56980|56959|57769
1727279700000|2024-09-25 15:55:00|57015|56991|57099|57073|57100|57094|56981|56976|26758
1727280000000|2024-09-25 16:00:00|57090|57068|57100|57085|57100|57094|57066|57050|18625
1727280300000|2024-09-25 16:05:00|57075|57086|57082|57055|57084|57086|57019|57000|25301
1727280600000|2024-09-25 16:10:00|57075|57070|57038|57025|57097|57075|57037|57016|16083
1727280900000|2024-09-25 16:15:00|57027|57019|56997|56964|57038|57025|56956|56940|23725
1727281200000|2024-09-25 16:20:00|56989|56968|57014|56997|57049|57035|56963|56950|16934
1727281500000|2024-09-25 16:25:00|57015|57002|56990|56977|57048|57022|56981|56969|21835
1727281800000|2024-09-25 16:30:00|56989|56981|57000|56983|57010|56995|56979|56962|27012
1727282100000|2024-09-25 16:35:00|56998|56976|56979|56952|57015|57004|56951|56945|23716
1727282400000|2024-09-25 16:40:00|56980|56959|56924|56900|56993|56984|56895|56884|38627
1727282700000|2024-09-25 16:45:00|56917|56909|56931|56919|56940|56929|56896|56879|16564
1727283000000|2024-09-25 16:50:00|56940|56909|56965|56944|56971|56961|56936|56909|16256
1727283300000|2024-09-25 16:55:00|56973|56964|56949|56928|56991|56989|56949|56928|18565
1727283600000|2024-09-25 17:00:00|56942|56915|56909|56881|56948|56934|56838|56831|24160
1727283900000|2024-09-25 17:05:00|56894|56877|56857|56833|56925|56914|56835|56825|30178
1727284200000|2024-09-25 17:10:00|56856|56839|56808|56796|56874|56857|56793|56780|41480
1727284500000|2024-09-25 17:15:00|56815|56791|56815|56792|56846|56831|56770|56758|27506
1727284800000|2024-09-25 17:20:00|56814|56787|56790|56775|56824|56810|56750|56741|27211
1727285100000|2024-09-25 17:25:00|56782|56763|57010|56985|57025|57004|56782|56763|71747
1727285400000|2024-09-25 17:30:00|56985|56983|56929|56912|57025|56993|56860|56855|55701
1727285700000|2024-09-25 17:35:00|56927|56905|57082|57050|57090|57080|56889|56846|60614
1727286000000|2024-09-25 17:40:00|57075|57054|57052|57010|57084|57075|57025|56988|36376
1727286300000|2024-09-25 17:45:00|57048|57020|57034|56998|57048|57020|56969|56956|43360
1727286600000|2024-09-25 17:50:00|57007|56992|57299|57294|57320|57305|56909|56889|129170
1727286900000|2024-09-25 17:55:00|57305|57284|57501|57459|57537|57519|57302|57284|276304
1727287200000|2024-09-25 18:00:00|57500|57463|57359|57321|57500|57476|57253|57243|114521
1727287500000|2024-09-25 18:05:00|57341|57325|57613|57574|57660|57647|57341|57321|163771
1727287800000|2024-09-25 18:10:00|57606|57589|57500|57476|57688|57663|57454|57430|184197
1727288100000|2024-09-25 18:15:00|57498|57479|57553|57529|57664|57640|57480|57450|83570
1727288400000|2024-09-25 18:20:00|57545|57536|57472|57440|57579|57566|57433|57411|49053
1727288700000|2024-09-25 18:25:00|57470|57453|57402|57387|57473|57466|57385|57360|59810
1727289000000|2024-09-25 18:30:00|57387|57386|57323|57304|57423|57407|57290|57274|69869
1727289300000|2024-09-25 18:35:00|57321|57310|57320|57300|57411|57400|57300|57284|39350
1727289600000|2024-09-25 18:40:00|57319|57298|57304|57280|57371|57348|57272|57255|37158
1727289900000|2024-09-25 18:45:00|57296|57276|57376|57369|57393|57375|57251|57249|22399
1727290200000|2024-09-25 18:50:00|57393|57370|57404|57373|57420|57400|57322|57300|31652
1727290500000|2024-09-25 18:55:00|57403|57385|57367|57351|57405|57400|57318|57300|19169
1727290800000|2024-09-25 19:00:00|57366|57354|57404|57386|57487|57473|57366|57354|37901
1727291100000|2024-09-25 19:05:00|57408|57384|57333|57306|57408|57385|57308|57300|21650
1727291400000|2024-09-25 19:10:00|57320|57301|57262|57234|57320|57306|57193|57174|63978
1727291700000|2024-09-25 19:15:00|57253|57240|57228|57217|57256|57240|57197|57181|28871
1727292000000|2024-09-25 19:20:00|57212|57210|57322|57291|57322|57291|57193|57174|32074
1727292300000|2024-09-25 19:25:00|57310|57301|57229|57212|57322|57301|57201|57187|23985
1727292600000|2024-09-25 19:30:00|57221|57206|57177|57143|57235|57213|57098|57090|37800
1727292900000|2024-09-25 19:35:00|57163|57162|57151|57138|57189|57177|57124|57116|31571
1727293200000|2024-09-25 19:40:00|57143|57142|57150|57143|57175|57161|57126|57116|45347
1727293500000|2024-09-25 19:45:00|57144|57138|57074|57063|57156|57138|57053|57046|68934
1727293800000|2024-09-25 19:50:00|57076|57072|57111|57092|57130|57110|57010|57005|109025
1727294100000|2024-09-25 19:55:00|57106|57078|56826|56825|57106|57078|56752|56741|463963
1727294400000|2024-09-25 20:00:00|56840|56798|56899|56850|57040|56868|56826|56754|1624720
1727294700000|2024-09-25 20:05:00|56903|56890|56864|56861|56910|56890|56862|56850|7085
1727295000000|2024-09-25 20:10:00|56885|56860|56850|56833|56910|56885|56850|56825|11352
1727295300000|2024-09-25 20:15:00|56887|56850|56850|56840|56887|56851|56839|56825|5364
1727295600000|2024-09-25 20:20:00|56874|56831|56827|56800|56874|56831|56815|56787|2754
1727295900000|2024-09-25 20:25:00|56839|56810|56880|56860|56895|56863|56839|56810|1997
1727296200000|2024-09-25 20:30:00|56881|56866|56879|56862|56887|56880|56879|56860|2081
1727296500000|2024-09-25 20:35:00|56873|56860|56866|56853|56880|56865|56866|56846|2696
1727296800000|2024-09-25 20:40:00|56867|56854|56867|56859|56867|56859|56866|56854|608
1727297100000|2024-09-25 20:45:00|56870|56860|56870|56854|56870|56860|56870|56846|661
1727297400000|2024-09-25 20:50:00|56869|56860|56870|56854|56870|56860|56869|56854|875
1727297700000|2024-09-25 20:55:00|56860|56853|56928|56900|56950|56900|56860|56846|5075
1727298000000|2024-09-25 21:00:00|||||||||332
1727298300000|2024-09-25 21:05:00|56917|56885|56910|56885|56917|56885|56910|56885|785
1727298600000|2024-09-25 21:10:00|56917|56890|56910|56896|56917|56896|56910|56885|235
1727298900000|2024-09-25 21:15:00|56917|56902|56920|56902|56920|56902|56917|56902|443
1727299200000|2024-09-25 21:20:00|56949|56907|56914|56907|56949|56907|56914|56907|1051
1727299500000|2024-09-25 21:25:00|56915|56910|56947|56900|56949|56910|56915|56900|540
1727299800000|2024-09-25 21:30:00|56945|56901|56929|56901|56949|56901|56929|56901|208
1727300100000|2024-09-25 21:35:00|56949|56905|56949|56905|56949|56929|56949|56905|501
1727300400000|2024-09-25 21:40:00||56920||56920||56920||56920|138
1727300700000|2024-09-25 21:45:00|56919|56900|56919|56900|56919|56900|56919|56900|297
1727301000000|2024-09-25 21:50:00|||||||||306
1727301300000|2024-09-25 21:55:00|56920|56919|56909|56900|56949|56919|56909|56900|369
1727301600000|2024-09-25 22:00:00|56920|56896|56909|56846|56920|56900|56875|56846|1946
1727301900000|2024-09-25 22:05:00|56900|56810|56841|56810|56900|56810|56841|56810|1657
1727302200000|2024-09-25 22:10:00|56900|56820|56895|56810|56900|56820|56852|56810|230
1727302500000|2024-09-25 22:15:00|||||||||115
1727302800000|2024-09-25 22:20:00|56890|56815|56885|56815|56890|56818|56885|56815|435
1727303100000|2024-09-25 22:25:00|56887|56830|56888|56830|56888|56830|56887|56830|653
1727303400000|2024-09-25 22:30:00|56847|56847|56888|56831|56888|56847|56847|56825|577
1727303700000|2024-09-25 22:35:00||56835||56835||56835||56835|84
1727304000000|2024-09-25 22:40:00|56885|56837|56888|56835|56888|56837|56885|56835|173
1727304300000|2024-09-25 22:45:00|56885|56845|56888|56845|56888|56845|56885|56845|312
1727304600000|2024-09-25 22:50:00|||||||||1
1727304900000|2024-09-25 22:55:00|56887|56865|56888|56865|56888|56865|56887|56865|153
1727305200000|2024-09-25 23:00:00|56889||56900||56900||56889||306
1727305500000|2024-09-25 23:05:00|56905|56868|56905|56831|56905|56868|56865|56831|1788
1727305800000|2024-09-25 23:10:00|56880||56880||56880||56880||430
1727306100000|2024-09-25 23:15:00|56875||56875||56875||56875||554
1727306400000|2024-09-25 23:20:00|56880|56832|56880|56832|56880|56832|56880|56832|193
1727306700000|2024-09-25 23:25:00|56875||56879||56879||56875||204
1727307000000|2024-09-25 23:30:00|56880|56833|56900|56875|56900|56875|56880|56833|932
1727307300000|2024-09-25 23:35:00|56901||56909||56909||56900||187
1727307600000|2024-09-25 23:40:00|56925|56897|56925|56897|56925|56897|56925|56897|257
1727307900000|2024-09-25 23:45:00|56927|56900|56925|56897|56927|56920|56925|56897|1322
1727308200000|2024-09-25 23:50:00|56927|56901|56993|56980|56993|56980|56927|56897|2778
1727308500000|2024-09-25 23:55:00|57045|56990|57040|57020|57045|57034|57040|56980|1885
1727337600000|2024-09-26 08:00:00|57670|57627|57738|57617|57788|57741|57598|57512|8366
1727337900000|2024-09-26 08:05:00|57736|57612|57788|57727|57788|57735|57691|57410|4784
1727338200000|2024-09-26 08:10:00|57768|57729|57787|57770|57788|57770|57752|57701|2094
1727338500000|2024-09-26 08:15:00|57788|57774|57796|57750|57800|57796|57788|57750|2139
1727338800000|2024-09-26 08:20:00|57794|57729|57796|57757|57796|57778|57735|57701|2859
1727339100000|2024-09-26 08:25:00|57795|57760|57845|57770|57856|57799|57786|57757|4592
1727339400000|2024-09-26 08:30:00|57843|57779|57880|57803|57880|57840|57839|57770|1255
1727339700000|2024-09-26 08:35:00|57879|57801|57820|57786|57880|57803|57810|57770|1538
1727340000000|2024-09-26 08:40:00|57798|57770|57749|57700|57806|57780|57749|57700|2076
1727340300000|2024-09-26 08:45:00|57756|57702|57754|57700|57796|57719|57754|57700|261
1727340600000|2024-09-26 08:50:00|57752|57652|57747|57684|57820|57693|57727|57652|1118
1727340900000|2024-09-26 08:55:00|57746|57680|57817|57750|57880|57795|57737|57675|1035
1727341200000|2024-09-26 09:00:00|57819|57752|57826|57750|57828|57759|57797|57750|658
1727341500000|2024-09-26 09:05:00|57825|57751|57791|57750|57827|57751|57770|57750|1371
1727341800000|2024-09-26 09:10:00|57787|57728|57808|57735|57819|57740|57758|57650|445
1727342100000|2024-09-26 09:15:00|57792|57737|57757|57690|57808|57737|57699|57631|347
1727342400000|2024-09-26 09:20:00|57778|57695|57735|57690|57778|57712|57720|57690|593
1727342700000|2024-09-26 09:25:00|57744|57697|57758|57716|57758|57727|57739|57690|1025
1727343000000|2024-09-26 09:30:00|57757|57720|57757|57693|57758|57729|57704|57690|1148
1727343300000|2024-09-26 09:35:00|57758|57691|57758|57690|57758|57701|57724|57690|487
1727343600000|2024-09-26 09:40:00|57757|57717|57755|57691|57758|57751|57732|57690|2000
1727343900000|2024-09-26 09:45:00|57757|57701|57723|57690|57757|57701|57723|57690|241
1727344200000|2024-09-26 09:50:00|57732|57678|57700|57630|57732|57678|57690|57630|891
1727344500000|2024-09-26 09:55:00|57696|57631|57732|57657|57748|57692|57692|57630|506
1727344800000|2024-09-26 10:00:00|57737|57659|57735|57675|57747|57728|57729|57652|413
1727345100000|2024-09-26 10:05:00|57733|57691|57725|57656|57744|57691|57686|57656|972
1727345400000|2024-09-26 10:10:00|57724|57662|57730|57675|57730|57675|57700|57657|82
1727345700000|2024-09-26 10:15:00|57735|57672|57747|57700|57747|57700|57729|57657|768
1727346000000|2024-09-26 10:20:00|57748|57701|57748|57711|57748|57732|57745|57700|474
1727346300000|2024-09-26 10:25:00|57758|57712|57758|57724|57758|57730|57758|57711|1164
1727346600000|2024-09-26 10:30:00|57757|57711|57758|57723|57758|57749|57748|57701|1104
1727346900000|2024-09-26 10:35:00||57726||57726||57731||57723|978
1727347200000|2024-09-26 10:40:00|57769|57731|57820|57771|57820|57771|57769|57723|827
1727347500000|2024-09-26 10:45:00|57819|57754|57847|57820|57867|57825|57805|57741|1722
1727347800000|2024-09-26 10:50:00|57884|57816|57867|57804|57884|57850|57845|57800|1273
1727348100000|2024-09-26 10:55:00|57866|57800|57927|57859|57979|57900|57865|57800|4334
1727348400000|2024-09-26 11:00:00|57916|57858|57750|57726|57927|57858|57727|57700|12526
1727348700000|2024-09-26 11:05:00|57735|57727|57785|57730|57805|57742|57735|57715|5194
1727349000000|2024-09-26 11:10:00|57780|57740|57759|57730|57785|57740|57743|57713|1823
1727349300000|2024-09-26 11:15:00|57760|57713|57785|57750|57785|57750|57738|57700|3445
1727349600000|2024-09-26 11:20:00|57795|57756|57775|57720|57795|57760|57755|57720|4337
1727349900000|2024-09-26 11:25:00|57794|57721|57828|57799|57828|57820|57794|57721|3557
1727350200000|2024-09-26 11:30:00|57829|57805|57970|57933|57988|57985|57829|57800|14046
1727350500000|2024-09-26 11:35:00|57955|57900|57947|57904|57970|57920|57925|57900|1960
1727350800000|2024-09-26 11:40:00|57950|57903|57945|57910|57985|57959|57910|57903|2629
1727351100000|2024-09-26 11:45:00|57919|57903|57893|57856|57930|57911|57885|57856|3537
1727351400000|2024-09-26 11:50:00|57875|57857|57873|57841|57910|57863|57850|57838|3931
1727351700000|2024-09-26 11:55:00|57867|57850|57869|57841|57873|57850|57859|57838|1156
1727352000000|2024-09-26 12:00:00|57873|57850|57899|57841|58008|57983|57873|57841|16013
1727352300000|2024-09-26 12:05:00|57887|57850|57840|57800|57905|57855|57800|57775|7655
1727352600000|2024-09-26 12:10:00|57855|57810|57839|57815|57855|57842|57836|57810|1973
1727352900000|2024-09-26 12:15:00|57847|57822|57845|57825|57847|57840|57832|57815|3260
1727353200000|2024-09-26 12:20:00|57835|57835|57833|57800|57845|57835|57818|57800|7832
1727353500000|2024-09-26 12:25:00|57844|57801|57810|57800|57844|57821|57810|57800|2834
1727353800000|2024-09-26 12:30:00|57813|57790|57838|57801|57850|57838|57795|57777|17575
1727354100000|2024-09-26 12:35:00|57844|57810|57797|57751|57850|57842|57774|57750|10786
1727354400000|2024-09-26 12:40:00|57792|57750|57798|57757|57799|57778|57756|57730|4179
1727354700000|2024-09-26 12:45:00|57795|57773|57797|57735|57798|57776|57750|57730|2548
1727355000000|2024-09-26 12:50:00|57774|57774|57839|57781|57850|57824|57774|57731|2322
1727355300000|2024-09-26 12:55:00|57838|57797|57800|57760|57850|57800|57795|57750|1538
1727355600000|2024-09-26 13:00:00|57780|57757|57795|57740|57800|57760|57735|57700|6286
1727355900000|2024-09-26 13:05:00|57794|57750|57755|57740|57800|57795|57755|57740|4430
1727356200000|2024-09-26 13:10:00|57790|57749|57775|57715|57790|57750|57721|57705|3054
1727356500000|2024-09-26 13:15:00|57770|57710|57740|57705|57775|57760|57727|57705|6903
1727356800000|2024-09-26 13:20:00|57735|57700|57753|57721|57753|57729|57683|57670|10712
1727357100000|2024-09-26 13:25:00|57775|57705|57573|57505|57800|57777|57512|57500|37923
1727357400000|2024-09-26 13:30:00|57549|57514|57658|57621|57688|57661|57234|57228|309930
1727357700000|2024-09-26 13:35:00|57638|57612|57634|57601|57663|57634|57400|57380|176182
1727358000000|2024-09-26 13:40:00|57644|57633|57740|57720|57740|57720|57516|57503|164250
1727358300000|2024-09-26 13:45:00|57721|57715|57684|57662|57740|57715|57615|57610|152437
1727358600000|2024-09-26 13:50:00|57683|57666|57349|57326|57683|57667|57344|57314|122636
1727358900000|2024-09-26 13:55:00|57348|57327|57328|57275|57416|57388|57239|57228|125202
1727359200000|2024-09-26 14:00:00|57301|57280|57207|57166|57328|57314|57064|57040|138653
1727359500000|2024-09-26 14:05:00|57227|57196|57248|57214|57327|57316|57144|57128|90673
1727359800000|2024-09-26 14:10:00|57254|57227|57227|57179|57336|57317|57166|57155|90786
1727360100000|2024-09-26 14:15:00|57209|57180|56943|56924|57228|57200|56912|56900|120071
1727360400000|2024-09-26 14:20:00|56950|56935|57028|57006|57132|57121|56950|56935|79382
1727360700000|2024-09-26 14:25:00|57026|57005|56963|56925|57026|57005|56861|56840|85118
1727361000000|2024-09-26 14:30:00|56972|56941|56814|56790|56972|56941|56720|56703|107108
1727361300000|2024-09-26 14:35:00|56833|56795|56913|56875|56944|56927|56820|56759|72164
1727361600000|2024-09-26 14:40:00|56914|56908|56673|56658|56925|56908|56661|56633|91899
1727361900000|2024-09-26 14:45:00|56677|56665|56528|56490|56717|56700|56459|56440|80811
1727362200000|2024-09-26 14:50:00|56529|56491|56438|56402|56600|56589|56373|56359|72705
1727362500000|2024-09-26 14:55:00|56448|56413|56424|56400|56475|56460|56331|56310|54908
1727362800000|2024-09-26 15:00:00|56416|56396|56453|56414|56534|56484|56300|56282|61094
1727363100000|2024-09-26 15:05:00|56445|56420|56527|56489|56601|56581|56445|56420|58554
1727363400000|2024-09-26 15:10:00|56515|56500|56411|56394|56589|56572|56377|56363|49470
1727363700000|2024-09-26 15:15:00|56414|56396|56413|56374|56526|56508|56400|56374|45868
1727364000000|2024-09-26 15:20:00|56393|56380|56435|56388|56503|56481|56392|56362|35951
1727364300000|2024-09-26 15:25:00|56416|56401|56582|56552|56582|56552|56398|56362|39956
1727364600000|2024-09-26 15:30:00|56585|56558|56349|56325|56585|56558|56342|56320|34961
1727364900000|2024-09-26 15:35:00|56357|56328|56526|56500|56558|56542|56357|56328|31574
1727365200000|2024-09-26 15:40:00|56523|56502|56620|56574|56693|56675|56523|56502|66643
1727365500000|2024-09-26 15:45:00|56617|56585|56667|56630|56700|56689|56617|56585|48686
1727365800000|2024-09-26 15:50:00|56665|56650|56673|56655|56700|56694|56619|56601|38008
1727366100000|2024-09-26 15:55:00|56681|56656|56634|56615|56683|56674|56604|56594|18974
1727366400000|2024-09-26 16:00:00|56633|56612|56432|56403|56633|56612|56401|56380|32921
1727366700000|2024-09-26 16:05:00|56437|56404|56500|56474|56550|56532|56383|56356|27901
1727367000000|2024-09-26 16:10:00|56490|56470|56457|56429|56512|56496|56453|56411|18349
1727367300000|2024-09-26 16:15:00|56468|56418|56500|56460|56520|56500|56414|56390|23380
1727367600000|2024-09-26 16:20:00|56499|56471|56453|56431|56531|56505|56447|56429|26659
1727367900000|2024-09-26 16:25:00|56452|56437|56435|56406|56540|56521|56424|56404|36259
1727368200000|2024-09-26 16:30:00|56442|56407|56373|56352|56470|56446|56361|56340|21292
1727368500000|2024-09-26 16:35:00|56372|56357|56425|56414|56447|56418|56372|56352|20870
1727368800000|2024-09-26 16:40:00|56424|56407|56409|56394|56424|56407|56253|56239|33055
1727369100000|2024-09-26 16:45:00|56415|56400|56385|56344|56435|56416|56358|56339|12949
1727369400000|2024-09-26 16:50:00|56380|56340|56389|56345|56453|56434|56358|56325|25274
1727369700000|2024-09-26 16:55:00|56383|56346|56384|56353|56442|56428|56362|56340|19441
1727370000000|2024-09-26 17:00:00|56373|56346|56399|56373|56404|56378|56358|56330|13067
1727370300000|2024-09-26 17:05:00|56412|56386|56399|56367|56424|56404|56340|56320|23483
1727370600000|2024-09-26 17:10:00|56386|56349|56415|56386|56482|56473|56386|56344|40818
1727370900000|2024-09-26 17:15:00|56404|56380|56285|56236|56404|56380|56255|56235|23377
1727371200000|2024-09-26 17:20:00|56276|56255|56334|56303|56355|56328|56254|56235|15884
1727371500000|2024-09-26 17:25:00|56351|56302|56379|56356|56379|56356|56293|56263|17417
1727371800000|2024-09-26 17:30:00|56381|56378|56393|56379|56421|56400|56369|56354|21818
1727372100000|2024-09-26 17:35:00|56408|56362|56423|56391|56459|56437|56373|56351|9443
1727372400000|2024-09-26 17:40:00|56417|56400|56463|56448|56463|56448|56403|56390|18650
1727372700000|2024-09-26 17:45:00|56459|56444|56452|56439|56467|56453|56428|56409|14284
1727373000000|2024-09-26 17:50:00|56459|56449|56528|56511|56540|56528|56457|56439|38482
1727373300000|2024-09-26 17:55:00|56523|56512|56500|56486|56538|56524|56481|56470|13541
1727373600000|2024-09-26 18:00:00|56501|56488|56470|56441|56521|56496|56454|56440|20273
1727373900000|2024-09-26 18:05:00|56461|56440|56553|56540|56556|56550|56461|56430|25807
1727374200000|2024-09-26 18:10:00|56555|56541|56632|56613|56648|56644|56555|56535|28751
1727374500000|2024-09-26 18:15:00|56638|56617|56657|56644|56700|56682|56631|56617|30219
1727374800000|2024-09-26 18:20:00|56658|56645|56680|56660|56717|56711|56658|56632|26887
1727375100000|2024-09-26 18:25:00|56687|56659|56686|56676|56690|56680|56667|56654|20833
1727375400000|2024-09-26 18:30:00|56687|56665|56650|56622|56687|56677|56619|56600|20974
1727375700000|2024-09-26 18:35:00|56646|56624|56684|56662|56689|56679|56629|56619|28442
1727376000000|2024-09-26 18:40:00|56690|56671|56672|56643|56740|56722|56665|56643|23538
1727376300000|2024-09-26 18:45:00|56669|56647|56661|56642|56680|56670|56654|56640|13171
1727376600000|2024-09-26 18:50:00|56671|56653|56737|56718|56745|56728|56671|56653|26002
1727376900000|2024-09-26 18:55:00|56726|56719|56752|56734|56789|56771|56726|56703|19089
1727377200000|2024-09-26 19:00:00|56745|56725|56775|56744|56813|56802|56723|56702|27180
1727377500000|2024-09-26 19:05:00|56780|56745|56750|56727|56800|56785|56750|56727|13705
1727377800000|2024-09-26 19:10:00|56755|56733|56785|56761|56822|56810|56754|56733|22581
1727378100000|2024-09-26 19:15:00|56778|56759|56804|56792|56810|56804|56758|56740|20892
1727378400000|2024-09-26 19:20:00|56807|56796|56802|56776|56828|56822|56783|56772|18308
1727378700000|2024-09-26 19:25:00|56808|56784|56774|56760|56830|56820|56761|56748|33007
1727379000000|2024-09-26 19:30:00|56775|56764|56859|56845|56869|56851|56718|56706|58732
1727379300000|2024-09-26 19:35:00|56857|56842|56894|56881|56900|56890|56831|56825|47402
1727379600000|2024-09-26 19:40:00|56897|56874|56840|56827|56950|56940|56830|56805|61735
1727379900000|2024-09-26 19:45:00|56839|56828|56863|56853|56867|56860|56827|56812|34179
1727380200000|2024-09-26 19:50:00|56900|56850|56799|56788|56900|56870|56770|56760|93333
1727380500000|2024-09-26 19:55:00|56768|56778|56783|56770|56852|56836|56747|56726|180290
1727380800000|2024-09-26 20:00:00|56784|56720|56839|56784|56869|56784|56783|56720|1480751
1727381100000|2024-09-26 20:05:00|56814|56791|56817|56791|56840|56816|56810|56789|1303
1727381400000|2024-09-26 20:10:00||56792||56792||56792||56792|323
1727381700000|2024-09-26 20:15:00|56800|56791|56681|56665|56800|56791|56681|56625|7817
1727382000000|2024-09-26 20:20:00|56680|56668|56749|56691|56800|56691|56677|56668|3749
1727382300000|2024-09-26 20:25:00|56800|56692|56749|56700|56800|56720|56749|56691|1255
1727382600000|2024-09-26 20:30:00|56744|56691|56700|56680|56744|56700|56700|56680|3666
1727382900000|2024-09-26 20:35:00|56699|56690|56695|56681|56724|56690|56695|56669|1856
1727383200000|2024-09-26 20:40:00|||||||||187
1727383500000|2024-09-26 20:45:00|56724|56701|56669|56651|56724|56701|56669|56651|2049
1727383800000|2024-09-26 20:50:00|56682|56625|56698|56675|56698|56675|56682|56625|620
1727384100000|2024-09-26 20:55:00|56714|56691|56714|56691|56714|56691|56714|56691|312
1727384400000|2024-09-26 21:00:00||56670||56670||56670||56670|381
1727384700000|2024-09-26 21:05:00|56694|56676|56714|56670|56714|56676|56694|56670|948
1727385000000|2024-09-26 21:10:00|56713||56713||56714||56713||1607
1727385300000|2024-09-26 21:15:00||56700||56700||56700||56700|129
1727385600000|2024-09-26 21:20:00|||||||||904
1727385900000|2024-09-26 21:25:00|56704||56745||56745||56701||723
1727386200000|2024-09-26 21:30:00|56744|56711|56743|56711|56744|56711|56743|56711|37
1727386500000|2024-09-26 21:35:00|56711|56700|56711|56640|56711|56700|56670|56640|1105
1727386800000|2024-09-26 21:40:00|||||||||208
1727387100000|2024-09-26 21:45:00|56744|56700|56745|56723|56745|56723|56744|56640|992
1727387400000|2024-09-26 21:50:00|56744|56711|56744|56711|56744|56711|56744|56711|313
1727387700000|2024-09-26 21:55:00|56743||56744||56744||56743||23
1727388000000|2024-09-26 22:00:00|56745|56714|56780|56714|56800|56714|56745|56714|1054
1727388300000|2024-09-26 22:05:00|56800|56754|56840|56827|56840|56827|56800|56754|958
1727388600000|2024-09-26 22:10:00|56827|56822|56850|56806|56850|56822|56818|56806|1560
1727388900000|2024-09-26 22:15:00|56840|56825|56885|56825|56888|56850|56840|56825|1441
1727389200000|2024-09-26 22:20:00|56860||56860||56860||56860||600
1727389500000|2024-09-26 22:25:00||56838||56830||56838||56830|290
1727389800000|2024-09-26 22:30:00|56888|56825|56859|56825|56888|56825|56859|56825|705
1727390100000|2024-09-26 22:35:00|56860||56860||56860||56860||227
1727390400000|2024-09-26 22:40:00|||||||||4
1727390700000|2024-09-26 22:45:00|56893|56859|56893|56859|56893|56859|56893|56859|374
1727391000000|2024-09-26 22:50:00|56875|56840|56875|56840|56875|56840|56875|56840|220
1727391300000|2024-09-26 22:55:00|56840|56825|56873|56825|56875|56825|56840|56825|460
1727391600000|2024-09-26 23:00:00|56875|56820|56860|56806|56875|56820|56860|56806|654
1727391900000|2024-09-26 23:05:00|56859||56859||56859||56859||733
1727392200000|2024-09-26 23:10:00|||||||||233
1727392500000|2024-09-26 23:15:00|||||||||20
1727392800000|2024-09-26 23:20:00|||||||||101
1727393100000|2024-09-26 23:25:00|56858||56859||56859||56850||138
1727393400000|2024-09-26 23:30:00|56860|56820|56860|56840|56860|56840|56860|56811|388
1727393700000|2024-09-26 23:35:00|56830|56806|56830|56806|56830|56806|56830|56806|17
1727394000000|2024-09-26 23:40:00|56835||56830||56835||56830||188
1727394300000|2024-09-26 23:45:00|56820|56800|56820|56784|56820|56800|56819|56784|1495
1727394600000|2024-09-26 23:50:00|56800|56774|56770|56754|56800|56774|56770|56754|722
1727394900000|2024-09-26 23:55:00|56800|56762|56786|56754|56800|56762|56780|56754|559
1727424000000|2024-09-27 08:00:00|56795|56516|56697|56628|56795|56696|56680|56461|1388
1727424300000|2024-09-27 08:05:00|56671|56629|56698|56651|56698|56662|56661|56601|826
1727424600000|2024-09-27 08:10:00|56685|56653|56698|56670|56698|56670|56682|56650|418
1727424900000|2024-09-27 08:15:00|56697|56675|56698|56662|56698|56675|56697|56650|900
1727425200000|2024-09-27 08:20:00|56697|56661|56779|56680|56788|56706|56697|56654|485
1727425500000|2024-09-27 08:25:00|56775|56685|56788|56701|56789|56785|56775|56667|592
1727425800000|2024-09-27 08:30:00|56789|56698|56789|56730|56789|56731|56788|56698|258
1727426100000|2024-09-27 08:35:00|56788|56727|56788|56705|56789|56731|56777|56688|32
1727426400000|2024-09-27 08:40:00|56789|56716|56717|56656|56789|56721|56717|56650|647
1727426700000|2024-09-27 08:45:00|56720|56652|56746|56663|56778|56663|56674|56650|329
1727427000000|2024-09-27 08:50:00|56751|56666|56729|56667|56777|56710|56723|56650|67
1727427300000|2024-09-27 08:55:00|56709|56663|56733|56650|56733|56680|56672|56650|483
1727427600000|2024-09-27 09:00:00|56749|56652|56754|56674|56773|56685|56738|56651|150
1727427900000|2024-09-27 09:05:00|56742|56671|56759|56689|56784|56696|56721|56656|202
1727428200000|2024-09-27 09:10:00|56784|56690|56789|56720|56789|56721|56760|56686|67
1727428500000|2024-09-27 09:15:00|56781|56713|56789|56750|56789|56751|56758|56686|350
1727428800000|2024-09-27 09:20:00||56757||56750||56775||56750|456
1727429100000|2024-09-27 09:25:00|56788|56760|56779|56736|56789|56770|56777|56716|2317
1727429400000|2024-09-27 09:30:00|56788|56733|56788|56703|56788|56738|56738|56691|343
1727429700000|2024-09-27 09:35:00|56789|56711|56789|56740|56789|56740|56771|56692|144
1727430000000|2024-09-27 09:40:00|56777|56735|56799|56744|56799|56751|56775|56735|102
1727430300000|2024-09-27 09:45:00|56800|56743|56875|56792|56920|56797|56800|56741|616
1727430600000|2024-09-27 09:50:00|56864|56797|56861|56783|56909|56841|56835|56780|495
1727430900000|2024-09-27 09:55:00|56839|56792|56863|56784|56893|56797|56834|56780|176
1727431200000|2024-09-27 10:00:00|56867|56780|56839|56792|56944|56799|56834|56780|399
1727431500000|2024-09-27 10:05:00|56859|56796|56866|56808|56889|56808|56838|56792|54
1727431800000|2024-09-27 10:10:00|56869|56804|56828|56780|56869|56805|56828|56780|370
1727432100000|2024-09-27 10:15:00|56825|56825|56828|56780|56828|56825|56825|56780|435
1727432400000|2024-09-27 10:20:00||56781||56765||56781||56750|124
1727432700000|2024-09-27 10:25:00|56804|56768|56824|56773|56828|56778|56804|56759|23
1727433000000|2024-09-27 10:30:00|56827|56775|56741|56689|56828|56784|56741|56650|694
1727433300000|2024-09-27 10:35:00|56740|56687|56740|56674|56741|56705|56732|56666|115
1727433600000|2024-09-27 10:40:00|56732|56668|56740|56685|56740|56685|56721|56662|24
1727433900000|2024-09-27 10:45:00|56741|56687|56718|56668|56741|56687|56718|56666|64
1727434200000|2024-09-27 10:50:00|56722|56665|56740|56670|56740|56674|56722|56655|163
1727434500000|2024-09-27 10:55:00|56739|56673|56712|56674|56739|56683|56712|56665|46
1727434800000|2024-09-27 11:00:00|56722|56675|56741|56681|56741|56724|56722|56665|820
1727435100000|2024-09-27 11:05:00|56740|56675|56741|56681|56741|56701|56739|56675|78
1727435400000|2024-09-27 11:10:00|56740|56690|56729|56672|56740|56702|56728|56665|72
1727435700000|2024-09-27 11:15:00|56739|56665|56741|56703|56741|56720|56704|56665|952
1727436000000|2024-09-27 11:20:00|56715|56700|56730|56700|56741|56700|56715|56690|888
1727436300000|2024-09-27 11:25:00|56724||56741||56741||56724||310
1727436600000|2024-09-27 11:30:00|56749|56705|56766|56740|56769|56740|56749|56700|688
1727436900000|2024-09-27 11:35:00|56754|56730|56760|56702|56769|56730|56720|56700|483
1727437200000|2024-09-27 11:40:00|56759|56700|56769|56707|56769|56707|56749|56700|9
1727437500000|2024-09-27 11:45:00|56753|56709|56769|56714|56781|56719|56749|56709|437
1727437800000|2024-09-27 11:50:00|56767|56713|56796|56716|56818|56782|56767|56713|1040
1727438100000|2024-09-27 11:55:00|56803|56722|56858|56803|56861|56803|56772|56713|1706
1727438400000|2024-09-27 12:00:00|56820|56784|56828|56784|56858|56784|56820|56784|1928
1727438700000|2024-09-27 12:05:00|56871|56810|56873|56815|56892|56833|56840|56810|758
1727439000000|2024-09-27 12:10:00|56875|56822|56872|56847|56876|56847|56845|56811|1281
1727439300000|2024-09-27 12:15:00|56870|56856|56846|56815|56894|56856|56846|56800|1019
1727439600000|2024-09-27 12:20:00|56841|56814|56846|56814|56846|56814|56841|56814|322
1727439900000|2024-09-27 12:25:00|56876|56816|56870|56814|56880|56824|56868|56814|189
1727440200000|2024-09-27 12:30:00|56900|56825|56881|56822|56900|56850|56827|56814|1331
1727440500000|2024-09-27 12:35:00|56890|56823|56874|56845|56899|56851|56870|56822|1834
1727440800000|2024-09-27 12:40:00|56872|56856|56850|56814|56874|56865|56831|56814|4919
1727441100000|2024-09-27 12:45:00|56837|56816|56880|56870|56880|56870|56837|56814|4351
1727441400000|2024-09-27 12:50:00|56873|56834|56751|56713|56880|56861|56751|56713|6366
1727441700000|2024-09-27 12:55:00|56810|56719|56898|56872|56900|56875|56759|56713|2016
1727442000000|2024-09-27 13:00:00|56891|56763|56875|56776|56898|56872|56847|56750|1523
1727442300000|2024-09-27 13:05:00|56872|56780|56869|56839|56877|56839|56859|56778|494
1727442600000|2024-09-27 13:10:00|56876|56838|56863|56842|56876|56853|56863|56819|1657
1727442900000|2024-09-27 13:15:00|56876|56843|56929|56888|57100|57030|56876|56842|14978
1727443200000|2024-09-27 13:20:00|56900|56901|56929|56866|56929|56926|56900|56850|3454
1727443500000|2024-09-27 13:25:00|56940|56876|57000|56920|57010|56988|56866|56850|12043
1727443800000|2024-09-27 13:30:00|57010|56970|56981|56928|57084|57034|56800|56784|218307
1727444100000|2024-09-27 13:35:00|56983|56946|56972|56958|57055|57046|56826|56792|140298
1727444400000|2024-09-27 13:40:00|56978|56959|56869|56819|57022|56987|56843|56819|44510
1727444700000|2024-09-27 13:45:00|56868|56824|56989|56960|57010|56996|56868|56824|43195
1727445000000|2024-09-27 13:50:00|56987|56942|56947|56900|57045|57032|56899|56892|26037
1727445300000|2024-09-27 13:55:00|56910|56897|56771|56750|56951|56918|56732|56725|52386
1727445600000|2024-09-27 14:00:00|56791|56757|56765|56729|56883|56857|56689|56673|46800
1727445900000|2024-09-27 14:05:00|56741|56718|56712|56694|56764|56737|56651|56632|22065
1727446200000|2024-09-27 14:10:00|56722|56680|56750|56725|56800|56775|56695|56665|21608
1727446500000|2024-09-27 14:15:00|56738|56726|56564|56538|56738|56726|56552|56520|54685
1727446800000|2024-09-27 14:20:00|56560|56535|56630|56596|56670|56656|56559|56535|45921
1727447100000|2024-09-27 14:25:00|56638|56598|56693|56660|56758|56733|56596|56580|30070
1727447400000|2024-09-27 14:30:00|56682|56661|56555|56534|56686|56661|56527|56515|35400
1727447700000|2024-09-27 14:35:00|56554|56527|56652|56628|56667|56650|56516|56502|25224
1727448000000|2024-09-27 14:40:00|56649|56623|56668|56636|56730|56719|56644|56623|23386
1727448300000|2024-09-27 14:45:00|56666|56642|56638|56617|56722|56697|56609|56607|17672
1727448600000|2024-09-27 14:50:00|56634|56625|56730|56704|56730|56704|56620|56600|20294
1727448900000|2024-09-27 14:55:00|56722|56705|56697|56680|56730|56718|56662|56660|35708
1727449200000|2024-09-27 15:00:00|56696|56666|56698|56680|56700|56692|56660|56647|48012
1727449500000|2024-09-27 15:05:00|56700|56684|56694|56676|56712|56692|56650|56633|22873
1727449800000|2024-09-27 15:10:00|56690|56670|56666|56647|56713|56692|56593|56579|31002
1727450100000|2024-09-27 15:15:00|56665|56638|56633|56611|56665|56638|56561|56541|31504
1727450400000|2024-09-27 15:20:00|56634|56619|56648|56619|56700|56686|56619|56598|14786
1727450700000|2024-09-27 15:25:00|56658|56628|56648|56608|56682|56668|56584|56563|34712
1727451000000|2024-09-27 15:30:00|56635|56615|56542|56520|56635|56615|56488|56477|58759
1727451300000|2024-09-27 15:35:00|56550|56521|56557|56550|56597|56570|56518|56505|63247
1727451600000|2024-09-27 15:40:00|56554|56544|56656|56622|56675|56649|56534|56521|26990
1727451900000|2024-09-27 15:45:00|56649|56624|56536|56520|56649|56628|56536|56520|23122
1727452200000|2024-09-27 15:50:00|56529|56518|56550|56531|56554|56538|56476|56451|44013
1727452500000|2024-09-27 15:55:00|56547|56534|56525|56501|56566|56549|56511|56500|13772
1727452800000|2024-09-27 16:00:00|56535|56524|56640|56622|56649|56622|56502|56490|29372
1727453100000|2024-09-27 16:05:00|56635|56629|56609|56590|56650|56629|56591|56570|19174
1727453400000|2024-09-27 16:10:00|56603|56582|56661|56631|56669|56651|56597|56582|16608
1727453700000|2024-09-27 16:15:00|56652|56632|56671|56655|56712|56692|56649|56632|24866
1727454000000|2024-09-27 16:20:00|56680|56658|56677|56665|56682|56668|56638|56620|8169
1727454300000|2024-09-27 16:25:00|56687|56673|56743|56736|56746|56736|56657|56644|16943
1727454600000|2024-09-27 16:30:00|56740|56729|56828|56819|56828|56819|56740|56729|31644
1727454900000|2024-09-27 16:35:00|56830|56820|56838|56818|56875|56854|56808|56788|33154
1727455200000|2024-09-27 16:40:00|56837|56835|56875|56864|56875|56864|56837|56819|31019
1727455500000|2024-09-27 16:45:00|56871|56861|56871|56854|56880|56871|56836|56812|17903
1727455800000|2024-09-27 16:50:00|56876|56869|56868|56848|56890|56873|56842|56820|18968
1727456100000|2024-09-27 16:55:00|56871|56850|56911|56891|56945|56925|56871|56850|24241
1727456400000|2024-09-27 17:00:00|56914|56910|56994|56979|57006|56999|56914|56891|54768
1727456700000|2024-09-27 17:05:00|56993|56977|56896|56878|56993|56986|56868|56850|22696
1727457000000|2024-09-27 17:10:00|56897|56881|56858|56843|56910|56895|56853|56832|9540
1727457300000|2024-09-27 17:15:00|56856|56841|56808|56780|56879|56869|56808|56778|16764
1727457600000|2024-09-27 17:20:00|56800|56785|56833|56821|56860|56837|56798|56777|12058
1727457900000|2024-09-27 17:25:00|56831|56820|56808|56787|56838|56820|56796|56787|24038
1727458200000|2024-09-27 17:30:00|56804|56788|56846|56816|56846|56842|56796|56787|13943
1727458500000|2024-09-27 17:35:00|56824|56823|56737|56725|56832|56823|56723|56710|22637
1727458800000|2024-09-27 17:40:00|56743|56726|56828|56807|56828|56811|56722|56715|15055
1727459100000|2024-09-27 17:45:00|56818|56812|56821|56810|56850|56839|56808|56800|12850
1727459400000|2024-09-27 17:50:00|56831|56817|56913|56890|56913|56890|56831|56817|12690
1727459700000|2024-09-27 17:55:00|56903|56887|56930|56911|56941|56932|56886|56875|27422
1727460000000|2024-09-27 18:00:00|56926|56916|56900|56881|56958|56936|56896|56880|13131
1727460300000|2024-09-27 18:05:00|56895|56883|56954|56923|56965|56955|56885|56876|20229
1727460600000|2024-09-27 18:10:00|56931|56924|56934|56922|56956|56943|56916|56906|16498
1727460900000|2024-09-27 18:15:00|56929|56925|56902|56895|56956|56943|56890|56872|15428
1727461200000|2024-09-27 18:20:00|56903|56899|56930|56915|56960|56950|56903|56899|14478
1727461500000|2024-09-27 18:25:00|56929|56916|56803|56789|56929|56916|56797|56788|33000
1727461800000|2024-09-27 18:30:00|56807|56791|56795|56770|56828|56813|56716|56694|18472
1727462100000|2024-09-27 18:35:00|56790|56777|56779|56763|56810|56803|56747|56721|12147
1727462400000|2024-09-27 18:40:00|56777|56760|56788|56762|56804|56771|56749|56733|19570
1727462700000|2024-09-27 18:45:00|56789|56769|56900|56883|56900|56887|56789|56769|15096
1727463000000|2024-09-27 18:50:00|56889|56875|56880|56862|56913|56899|56862|56834|13530
1727463300000|2024-09-27 18:55:00|56870|56858|56907|56875|56944|56926|56857|56834|14759
1727463600000|2024-09-27 19:00:00|56899|56879|56887|56875|56900|56883|56858|56848|7832
1727463900000|2024-09-27 19:05:00|56885|56874|56880|56856|56893|56875|56851|56843|11902
1727464200000|2024-09-27 19:10:00|56877|56857|56870|56851|56894|56876|56852|56845|14812
1727464500000|2024-09-27 19:15:00|56862|56845|56821|56806|56878|56858|56811|56805|13195
1727464800000|2024-09-27 19:20:00|56818|56807|56790|56770|56840|56824|56766|56752|16620
1727465100000|2024-09-27 19:25:00|56788|56775|56762|56748|56789|56775|56737|56725|17755
1727465400000|2024-09-27 19:30:00|56760|56750|56748|56731|56771|56752|56731|56725|15556
1727465700000|2024-09-27 19:35:00|56745|56726|56733|56721|56771|56760|56717|56701|18655
1727466000000|2024-09-27 19:40:00|56732|56720|56674|56660|56732|56720|56669|56660|34557
1727466300000|2024-09-27 19:45:00|56670|56663|56615|56610|56685|56673|56615|56607|25061
1727466600000|2024-09-27 19:50:00|56613|56600|56762|56738|56762|56741|56613|56600|71812
1727466900000|2024-09-27 19:55:00|56749|56737|56736|56727|56846|56804|56714|56704|229452
1727467200000|2024-09-27 20:00:00|56739|56721|56669|56633|56779|56737|56667|56560|1628845
1727467500000|2024-09-27 20:05:00|56670|56660|56668|56660|56670|56660|56668|56660|1673
1727467800000|2024-09-27 20:10:00|56670|56640|56670|56654|56670|56654|56655|56640|1926
1727468100000|2024-09-27 20:15:00|56665|56645|56644|56635|56665|56645|56638|56600|1294
1727468400000|2024-09-27 20:20:00|56645|56600|56645|56620|56645|56620|56643|56560|208
1727468700000|2024-09-27 20:25:00|56662|56629|56669|56620|56670|56629|56662|56620|1156
1727469000000|2024-09-27 20:30:00|56668|56625|56668|56625|56668|56625|56668|56625|195
1727469300000|2024-09-27 20:35:00|56664|56649|56663|56648|56664|56649|56663|56648|174
1727469600000|2024-09-27 20:40:00||56649||56641||56649||56640|346
1727469900000|2024-09-27 20:45:00|56670|56650|56669|56650|56670|56655|56667|56650|1460
1727470200000|2024-09-27 20:50:00|56668|56649|56668|56649|56669|56649|56667|56649|68
1727470500000|2024-09-27 20:55:00|||||||||427
1727683200000|2024-09-30 08:00:00|56884|56602|56756|56701|56921|56723|56721|56581|1076
1727683500000|2024-09-30 08:05:00|56755|56581|56679|56570|56764|56666|56617|56565|1234
1727683800000|2024-09-30 08:10:00|56678|56574|56679|56619|56699|56650|56634|56566|640
1727684100000|2024-09-30 08:15:00|56677|56600|56643|56600|56730|56600|56627|56600|957
1727684400000|2024-09-30 08:20:00|56654|56645|56680|56605|56700|56651|56643|56589|905
1727684700000|2024-09-30 08:25:00|56681|56609|56679|56619|56700|56661|56643|56595|270
1727685000000|2024-09-30 08:30:00|56676|56615|56646|56601|56700|56625|56608|56600|647
1727685300000|2024-09-30 08:35:00|56689|56602|56628|56601|56695|56644|56628|56601|1157
1727685600000|2024-09-30 08:40:00|56629|56604|56649|56601|56649|56604|56629|56601|233
1727685900000|2024-09-30 08:45:00|56646|56600|56704|56616|56800|56628|56620|56600|1154
1727686200000|2024-09-30 08:50:00|56717|56610|56650|56600|56735|56646|56650|56600|156
1727686500000|2024-09-30 08:55:00|56629|56602|56650|56617|56650|56617|56615|56600|1235
1727686800000|2024-09-30 09:00:00|56649|56613|56642|56600|56650|56615|56642|56600|43
1727687100000|2024-09-30 09:05:00|56650|56605|56642|56595|56650|56606|56622|56595|343
1727687400000|2024-09-30 09:10:00|56623|56580|56642|56609|56642|56609|56598|56542|1170
1727687700000|2024-09-30 09:15:00|56643|56612|56663|56593|56720|56625|56633|56570|375
1727688000000|2024-09-30 09:20:00|56661|56580|56761|56670|56787|56703|56633|56580|555
1727688300000|2024-09-30 09:25:00|56764|56673|56753|56678|56772|56705|56739|56663|29
1727688600000|2024-09-30 09:30:00|56739|56675|56763|56701|56946|56724|56739|56654|365
1727688900000|2024-09-30 09:35:00|56761|56704|56742|56663|56772|56707|56714|56645|322
1727689200000|2024-09-30 09:40:00|56759|56667|56750|56690|56783|56697|56741|56664|286
1727689500000|2024-09-30 09:45:00|56748|56691|56750|56704|56750|56726|56748|56690|60
1727689800000|2024-09-30 09:50:00|56767|56708|56799|56716|56799|56732|56767|56690|121
1727690100000|2024-09-30 09:55:00|56784|56713|56799|56707|56799|56725|56783|56691|76
1727690400000|2024-09-30 10:00:00|56787|56712|56783|56747|56799|56752|56775|56698|60
1727690700000|2024-09-30 10:05:00|56778|56743|56783|56739|56783|56746|56778|56715|126
1727691000000|2024-09-30 10:10:00|56839|56736|56858|56764|56929|56791|56783|56736|303
1727691300000|2024-09-30 10:15:00|56868|56768|56898|56830|56900|56848|56857|56751|230
1727691600000|2024-09-30 10:20:00|56896|56834|56899|56847|56899|56853|56895|56805|225
1727691900000|2024-09-30 10:25:00|56900|56843|56898|56848|56900|56878|56898|56811|416
1727692200000|2024-09-30 10:30:00|56893|56801|56837|56776|56896|56836|56831|56751|364
1727692500000|2024-09-30 10:35:00|56836|56771|56824|56738|56860|56773|56756|56627|482
1727692800000|2024-09-30 10:40:00|56821|56733|56824|56766|56828|56767|56818|56733|74
1727693100000|2024-09-30 10:45:00|56829|56768|56831|56761|56847|56776|56816|56756|27
1727693400000|2024-09-30 10:50:00|56828|56773|56824|56769|56833|56778|56814|56765|2
1727693700000|2024-09-30 10:55:00|56827|56772|56790|56754|56827|56775|56790|56751|1296
1727694000000|2024-09-30 11:00:00|56778|56744|56661|56609|56778|56744|56661|56510|4448
1727694300000|2024-09-30 11:05:00|56699|56611|56711|56620|56722|56651|56660|56601|738
1727694600000|2024-09-30 11:10:00|56719|56621|56660|56566|56722|56626|56600|56500|1148
1727694900000|2024-09-30 11:15:00|56695|56536|56679|56586|56705|56586|56645|56500|46
1727695200000|2024-09-30 11:20:00|56680|56561|56573|56500|56700|56615|56500|56423|4816
1727695500000|2024-09-30 11:25:00|56575|56502|56550|56508|56575|56515|56515|56500|447
1727695800000|2024-09-30 11:30:00||56515||56508||56524||56508|730
1727696100000|2024-09-30 11:35:00|56579|56509|56580|56508|56580|56535|56549|56508|908
1727696400000|2024-09-30 11:40:00|56578|56525|56495|56453|56580|56532|56495|56423|1993
1727696700000|2024-09-30 11:45:00|56504|56454|56530|56450|56530|56484|56460|56423|1129
1727697000000|2024-09-30 11:50:00|56528|56454|56500|56453|56528|56462|56490|56450|214
1727697300000|2024-09-30 11:55:00|56499|56450|56475|56448|56507|56454|56470|56423|716
1727697600000|2024-09-30 12:00:00|56485|56432|56556|56500|56556|56512|56485|56432|2792
1727697900000|2024-09-30 12:05:00|56580|56511|56630|56601|56630|56601|56566|56500|820
1727698200000|2024-09-30 12:10:00|56627|56574|56628|56551|56628|56574|56574|56551|317
1727698500000|2024-09-30 12:15:00|56627|56568|56730|56635|56736|56665|56627|56564|4404
1727698800000|2024-09-30 12:20:00|56728|56633|56732|56643|56736|56660|56699|56633|1562
1727699100000|2024-09-30 12:25:00|56735|56690|56700|56651|56736|56725|56700|56639|2620
1727699400000|2024-09-30 12:30:00|56699|56639|56699|56655|56699|56655|56694|56639|362
1727699700000|2024-09-30 12:35:00|56700|56660|56699|56655|56735|56711|56689|56655|1644
1727700000000|2024-09-30 12:40:00|56688|56633|56686|56629|56699|56655|56645|56628|2654
1727700300000|2024-09-30 12:45:00|56699|56666|56735|56695|56735|56695|56680|56628|1925
1727700600000|2024-09-30 12:50:00|56720|56703|56724|56699|56725|56703|56702|56629|1629
1727700900000|2024-09-30 12:55:00|56725|56692|56724|56643|56725|56702|56724|56643|1293
1727701200000|2024-09-30 13:00:00|56725|56645|56720|56677|56725|56677|56719|56630|514
1727701500000|2024-09-30 13:05:00|56719|56676|56720|56709|56720|56709|56713|56676|418
1727701800000|2024-09-30 13:10:00|56736|56714|56800|56755|56800|56771|56736|56714|5843
1727702100000|2024-09-30 13:15:00|56801|56758|56817|56721|56828|56784|56791|56709|1335
1727702400000|2024-09-30 13:20:00|56816|56729|56775|56721|56817|56747|56770|56721|1291
1727702700000|2024-09-30 13:25:00|56817|56745|56817|56737|56817|56783|56735|56709|3721
1727703000000|2024-09-30 13:30:00|56816|56750|56766|56709|56817|56794|56513|56506|78161
1727703300000|2024-09-30 13:35:00|56759|56680|56900|56874|57038|57014|56757|56680|86294
1727703600000|2024-09-30 13:40:00|56929|56881|56910|56887|56929|56920|56840|56821|28916
1727703900000|2024-09-30 13:45:00|56905|56880|56957|56946|57029|57023|56819|56769|34040
1727704200000|2024-09-30 13:50:00|56981|56949|56923|56881|57021|57004|56923|56881|43561
1727704500000|2024-09-30 13:55:00|56926|56878|56730|56712|56979|56935|56730|56712|19805
1727704800000|2024-09-30 14:00:00|56731|56702|56580|56570|56772|56755|56570|56557|46524
1727705100000|2024-09-30 14:05:00|56571|56557|56626|56598|56634|56603|56501|56480|38828
1727705400000|2024-09-30 14:10:00|56599|56588|56600|56580|56732|56700|56581|56566|15177
1727705700000|2024-09-30 14:15:00|56601|56573|56630|56608|56657|56624|56543|56527|19343
1727706000000|2024-09-30 14:20:00|56657|56602|56629|56574|56685|56664|56613|56572|13853
1727706300000|2024-09-30 14:25:00|56620|56596|56837|56812|56838|56833|56600|56572|28482
1727706600000|2024-09-30 14:30:00|56836|56834|56888|56863|56900|56892|56755|56742|20458
1727706900000|2024-09-30 14:35:00|56895|56879|56853|56835|56900|56884|56766|56725|13345
1727707200000|2024-09-30 14:40:00|56850|56834|56844|56820|56886|56865|56814|56800|10366
1727707500000|2024-09-30 14:45:00|56849|56831|56859|56824|56900|56885|56833|56805|23696
1727707800000|2024-09-30 14:50:00|56848|56820|56872|56853|56882|56878|56781|56752|22246
1727708100000|2024-09-30 14:55:00|56882|56870|56960|56928|56982|56968|56880|56853|21493
1727708400000|2024-09-30 15:00:00|56971|56944|57140|57112|57165|57134|56966|56944|73765
1727708700000|2024-09-30 15:05:00|57136|57124|57062|57033|57207|57206|57052|57029|47376
1727709000000|2024-09-30 15:10:00|57068|57034|57159|57136|57159|57136|57039|57000|24257
1727709300000|2024-09-30 15:15:00|57160|57140|57193|57165|57207|57195|57151|57122|33724
1727709600000|2024-09-30 15:20:00|57190|57177|57266|57255|57283|57280|57189|57177|32803
1727709900000|2024-09-30 15:25:00|57256|57249|57350|57332|57350|57341|57256|57230|38323
1727710200000|2024-09-30 15:30:00|57355|57344|57237|57216|57410|57402|57236|57216|43207
1727710500000|2024-09-30 15:35:00|57240|57226|57154|57125|57260|57243|57114|57100|45785
1727710800000|2024-09-30 15:40:00|57161|57128|57161|57138|57199|57178|57121|57088|32923
1727711100000|2024-09-30 15:45:00|57160|57137|57299|57259|57333|57300|57148|57123|22836
1727711400000|2024-09-30 15:50:00|57300|57278|57310|57287|57335|57317|57282|57257|11053
1727711700000|2024-09-30 15:55:00|57300|57271|57220|57186|57300|57271|57210|57186|19265
1727712000000|2024-09-30 16:00:00|57213|57187|57304|57273|57310|57290|57182|57159|18976
1727712300000|2024-09-30 16:05:00|57302|57290|57309|57270|57338|57329|57298|57270|16848
1727712600000|2024-09-30 16:10:00|57310|57283|57377|57354|57387|57356|57270|57245|23567
1727712900000|2024-09-30 16:15:00|57378|57346|57365|57351|57422|57409|57355|57345|17483
1727713200000|2024-09-30 16:20:00|57361|57348|57383|57353|57410|57402|57338|57311|19296
1727713500000|2024-09-30 16:25:00|57372|57352|57401|57368|57444|57429|57369|57352|28476
1727713800000|2024-09-30 16:30:00|57397|57367|57400|57377|57426|57408|57356|57337|17672
1727714100000|2024-09-30 16:35:00|57406|57389|57384|57360|57468|57460|57369|57349|26430
1727714400000|2024-09-30 16:40:00|57372|57352|57357|57327|57391|57373|57324|57309|13858
1727714700000|2024-09-30 16:45:00|57353|57336|57380|57364|57380|57364|57316|57301|8936
1727715000000|2024-09-30 16:50:00|57383|57365|57340|57312|57390|57378|57330|57306|13220
1727715300000|2024-09-30 16:55:00|57344|57323|57306|57289|57375|57355|57288|57277|19902
1727715600000|2024-09-30 17:00:00|57300|57290|57279|57260|57325|57319|57268|57255|12742
1727715900000|2024-09-30 17:05:00|57265|57262|57264|57232|57305|57295|57251|57222|11432
1727716200000|2024-09-30 17:10:00|57250|57224|57131|57116|57273|57263|57131|57110|28361
1727716500000|2024-09-30 17:15:00|57141|57118|57200|57182|57210|57191|57140|57118|15855
1727716800000|2024-09-30 17:20:00|57217|57183|57183|57170|57275|57251|57183|57170|19305
1727717100000|2024-09-30 17:25:00|57184|57178|57060|57050|57188|57186|57060|57050|24731
1727717400000|2024-09-30 17:30:00|57057|57047|57094|57082|57134|57102|57051|57036|15327
1727717700000|2024-09-30 17:35:00|57090|57081|57040|57010|57090|57081|56970|56956|30420
1727718000000|2024-09-30 17:40:00|57036|57014|57013|56996|57040|57034|56990|56965|8699
1727718300000|2024-09-30 17:45:00|57008|56980|57029|57017|57034|57026|57003|56980|18031
1727718600000|2024-09-30 17:50:00|57025|57016|57028|57005|57031|57016|56986|56968|13154
1727718900000|2024-09-30 17:55:00|57027|57027|57034|57016|57072|57045|56985|56960|22573
1727719200000|2024-09-30 18:00:00|57026|57017|57035|57016|57044|57034|56996|56971|15097
1727719500000|2024-09-30 18:05:00|57034|57006|57059|57038|57059|57038|56983|56960|13791
1727719800000|2024-09-30 18:10:00|57058|57036|56989|56966|57059|57057|56976|56966|20314
1727720100000|2024-09-30 18:15:00|56990|56969|56823|56801|56990|56969|56823|56797|59624
1727720400000|2024-09-30 18:20:00|56810|56800|56765|56733|56846|56820|56722|56700|39507
1727720700000|2024-09-30 18:25:00|56775|56745|56780|56752|56821|56800|56723|56681|24715
1727721000000|2024-09-30 18:30:00|56763|56739|56883|56857|56896|56869|56735|56726|43394
1727721300000|2024-09-30 18:35:00|56880|56860|56950|56919|56980|56963|56880|56860|26859
1727721600000|2024-09-30 18:40:00|56939|56920|56974|56951|56991|56965|56933|56907|13598
1727721900000|2024-09-30 18:45:00|56971|56955|56956|56934|57008|56992|56951|56934|14475
1727722200000|2024-09-30 18:50:00|56970|56936|56998|56975|56998|56975|56951|56907|9086
1727722500000|2024-09-30 18:55:00|56991|56977|56896|56874|56996|56977|56891|56871|16161
1727722800000|2024-09-30 19:00:00|56889|56865|56900|56881|56922|56888|56822|56800|29658
1727723100000|2024-09-30 19:05:00|56896|56882|56930|56902|56950|56935|56896|56882|15510
1727723400000|2024-09-30 19:10:00|56937|56907|56977|56960|57000|56979|56916|56881|17021
1727723700000|2024-09-30 19:15:00|56970|56962|56966|56958|56986|56970|56928|56903|19391
1727724000000|2024-09-30 19:20:00|56965|56951|56932|56902|56974|56956|56876|56853|29909
1727724300000|2024-09-30 19:25:00|56930|56916|56950|56939|56950|56939|56916|56888|15941
1727724600000|2024-09-30 19:30:00|56940|56935|56893|56880|56950|56942|56893|56866|28148
1727724900000|2024-09-30 19:35:00|56894|56867|56968|56943|56982|56964|56894|56867|21046
1727725200000|2024-09-30 19:40:00|56959|56945|57098|57082|57100|57097|56935|56919|36481
1727725500000|2024-09-30 19:45:00|57100|57088|57187|57166|57240|57226|57100|57088|70576
1727725800000|2024-09-30 19:50:00|57196|57158|57173|57161|57321|57308|57168|57149|131953
1727726100000|2024-09-30 19:55:00|57185|57185|57264|57236|57339|57330|57168|57155|335748
1727726400000|2024-09-30 20:00:00|57244|57232|57259|57244|57300|57245|57218|57136|3408473
1727726700000|2024-09-30 20:05:00|57250|57250|57261|57250|57270|57256|57250|57250|5769
1727727000000|2024-09-30 20:10:00|57264|57244|57250|57234|57264|57244|57250|57234|1454
1727727300000|2024-09-30 20:15:00|57256|57235|57246|57228|57258|57235|57246|57228|963
1727727600000|2024-09-30 20:20:00|57249|57244|57260|57244|57270|57250|57249|57244|1585
1727727900000|2024-09-30 20:25:00|57275||57270||57275||57269||282
1727728200000|2024-09-30 20:30:00|57275||57279||57279||57274||1059
1727728500000|2024-09-30 20:35:00|57275|57260|57261|57244|57275|57260|57261|57244|1137
1727728800000|2024-09-30 20:40:00|57262|57245|57262|57245|57262|57245|57261|57244|648
1727729100000|2024-09-30 20:45:00|57261|57244|57282|57246|57282|57268|57259|57244|1421
1727729400000|2024-09-30 20:50:00|57281|57247|57239|57200|57281|57247|57239|57200|2146
1727729700000|2024-09-30 20:55:00|57229|57211|57210|57200|57230|57211|57210|57200|1071
1727730000000|2024-09-30 21:00:00|57200|57189|57199|57143|57230|57189|57199|57143|1412
1727730300000|2024-09-30 21:05:00||57172||57172||57172||57172|122
1727730600000|2024-09-30 21:10:00|||||||||111
1727730900000|2024-09-30 21:15:00|57200||57200||57200||57200||37
1727731200000|2024-09-30 21:20:00|57198||57198||57198||57198||186
1727731500000|2024-09-30 21:25:00|57197|57143|57197|57144|57197|57144|57197|57143|56
1727731800000|2024-09-30 21:30:00||57143||57143||57143||57143|114
1727732100000|2024-09-30 21:35:00|||||||||2
1727732400000|2024-09-30 21:40:00|||||||||22
1727732700000|2024-09-30 21:45:00|57200|57167|57200|57150|57250|57183|57200|57150|1243
1727733000000|2024-09-30 21:50:00|57250|57151|57260|57151|57260|57200|57250|57151|551
1727733300000|2024-09-30 21:55:00|57259|57155|57260|57155|57260|57155|57259|57155|29
1727733600000|2024-09-30 22:00:00|57259||57260||57260||57258||16
1727733900000|2024-09-30 22:05:00|57250|57157|57178|57155|57260|57157|57178|57155|279
1727734200000|2024-09-30 22:10:00|57200||57260||57260||57200||308
1727734500000|2024-09-30 22:15:00|57200|57151|57200|57151|57200|57151|57185|57151|510
1727734800000|2024-09-30 22:20:00|57190|57175|57200|57175|57200|57175|57190|57175|246
1727735100000|2024-09-30 22:25:00|57250|57190|57250|57190|57250|57190|57250|57190|815
1727735400000|2024-09-30 22:30:00|||||||||50
1727735700000|2024-09-30 22:35:00|||||||||47
1727736000000|2024-09-30 22:40:00|||||||||84
1727736300000|2024-09-30 22:45:00|||||||||63
1727736600000|2024-09-30 22:50:00|||||||||128
1727736900000|2024-09-30 22:55:00|||||||||116
1727737200000|2024-09-30 23:00:00|57260|57195|57260|57195|57260|57195|57260|57195|361
1727737500000|2024-09-30 23:05:00|||||||||5
1727737800000|2024-09-30 23:10:00|||||||||75
1727738100000|2024-09-30 23:15:00|57257|57199|57257|57200|57257|57200|57257|57199|28
1727738400000|2024-09-30 23:20:00|||||||||43
1727738700000|2024-09-30 23:25:00|57250|57201|57250|57201|57250|57201|57250|57201|175
1727739000000|2024-09-30 23:30:00||57218||57218||57225||57218|415
1727739300000|2024-09-30 23:35:00||57226||57225||57226||57225|9
1727739600000|2024-09-30 23:40:00|57257|57238|57257|57234|57257|57238|57257|57226|559
1727739900000|2024-09-30 23:45:00|57256|57236|57260|57236|57260|57236|57256|57236|143
1727740200000|2024-09-30 23:50:00|57257|57238|57257|57238|57257|57238|57257|57238|262
1727740500000|2024-09-30 23:55:00|57285|57244|57285|57244|57285|57244|57285|57244|440
1727769600000|2024-10-01 08:00:00|57528|57315|57448|57400|57528|57423|57434|57315|640
1727769900000|2024-10-01 08:05:00|57445|57374|57435|57379|57465|57379|57432|57367|376
1727770200000|2024-10-01 08:10:00|57432|57360|57409|57345|57445|57379|57405|57345|172
1727770500000|2024-10-01 08:15:00|57417|57347|57464|57398|57464|57401|57404|57347|210
1727770800000|2024-10-01 08:20:00|57468|57401|57434|57375|57470|57408|57426|57353|339
1727771100000|2024-10-01 08:25:00|57448|57381|57459|57386|57480|57392|57434|57381|53
1727771400000|2024-10-01 08:30:00|57457|57387|57500|57480|57500|57480|57457|57386|424
1727771700000|2024-10-01 08:35:00|57529|57482|57558|57480|57581|57501|57529|57480|1266
1727772000000|2024-10-01 08:40:00|57562|57486|57500|57460|57580|57489|57500|57452|391
1727772300000|2024-10-01 08:45:00|57497|57463|57499|57450|57500|57480|57494|57430|741
1727772600000|2024-10-01 08:50:00|57485|57431|57449|57423|57485|57431|57449|57385|153
1727772900000|2024-10-01 08:55:00|57471|57400|57500|57413|57500|57438|57471|57400|304
1727773200000|2024-10-01 09:00:00|57487|57401|57500|57450|57500|57470|57481|57400|67
1727773500000|2024-10-01 09:05:00|57498|57435|57500|57437|57500|57450|57494|57432|49
1727773800000|2024-10-01 09:10:00|57496|57450|57495|57445|57500|57450|57490|57435|86
1727774100000|2024-10-01 09:15:00|57497|57446|57500|57445|57500|57446|57486|57445|84
1727774400000|2024-10-01 09:20:00|57499|57457|57500|57461|57500|57463|57499|57445|266
1727774700000|2024-10-01 09:25:00||57460||57460||57476||57460|289
1727775000000|2024-10-01 09:30:00||57461||57482||57485||57460|338
1727775300000|2024-10-01 09:35:00||57480||57485||57486||57480|584
1727775600000|2024-10-01 09:40:00|57510|57491|57520|57491|57520|57496|57510|57485|626
1727775900000|2024-10-01 09:45:00||57487||57485||57488||57485|426
1727776200000|2024-10-01 09:50:00|57541|57492|57563|57502|57571|57503|57541|57485|519
1727776500000|2024-10-01 09:55:00|57560|57503|57518|57502|57560|57520|57518|57502|127
1727776800000|2024-10-01 10:00:00|57560|57503|57549|57504|57560|57519|57549|57502|95
1727777100000|2024-10-01 10:05:00|57560|57503|57587|57550|57587|57550|57549|57503|276
1727777400000|2024-10-01 10:10:00|57588|57551|57588|57551|57588|57560|57588|57550|821
1727777700000|2024-10-01 10:15:00|57600|57570|57600|57568|57600|57587|57600|57551|618
1727778000000|2024-10-01 10:20:00|57620|57589|57659|57609|57688|57616|57620|57578|1647
1727778300000|2024-10-01 10:25:00|57662|57614|57722|57701|57740|57715|57662|57614|1980
1727778600000|2024-10-01 10:30:00|57740|57702|57760|57706|57800|57728|57740|57702|1562
1727778900000|2024-10-01 10:35:00|57758|57708|57681|57655|57758|57708|57681|57650|3284
1727779200000|2024-10-01 10:40:00|57696|57656|57716|57661|57720|57670|57696|57655|683
1727779500000|2024-10-01 10:45:00|57715|57663|57690|57655|57715|57677|57680|57655|885
1727779800000|2024-10-01 10:50:00|57680|57657|57720|57660|57720|57660|57680|57657|963
1727780100000|2024-10-01 10:55:00|57715|57662|57766|57721|57777|57721|57715|57660|1611
1727780400000|2024-10-01 11:00:00|57740|57720|57784|57755|57795|57760|57691|57655|7882
1727780700000|2024-10-01 11:05:00|57783|57770|57790|57759|57795|57785|57770|57755|3424
1727781000000|2024-10-01 11:10:00|57789|57760|57760|57705|57789|57771|57760|57680|2054
1727781300000|2024-10-01 11:15:00|57758|57700|57700|57666|57758|57712|57700|57655|1810
1727781600000|2024-10-01 11:20:00|57696|57665|57667|57601|57700|57665|57620|57601|1754
1727781900000|2024-10-01 11:25:00|57666|57602|57670|57640|57697|57641|57652|57601|441
1727782200000|2024-10-01 11:30:00|57695|57641|57630|57611|57697|57665|57630|57610|919
1727782500000|2024-10-01 11:35:00|57623|57610|57574|57530|57652|57625|57547|57530|3027
1727782800000|2024-10-01 11:40:00|57576|57507|57610|57550|57610|57571|57566|57505|1727
1727783100000|2024-10-01 11:45:00|57592|57555|57619|57582|57619|57589|57579|57550|1644
1727783400000|2024-10-01 11:50:00|57609|57580|57660|57632|57674|57639|57609|57580|2201
1727783700000|2024-10-01 11:55:00|57652|57633|57619|57610|57673|57633|57619|57589|918
1727784000000|2024-10-01 12:00:00|57667|57565|57660|57604|57697|57655|57660|57550|1001
1727784300000|2024-10-01 12:05:00|57665|57600|57684|57600|57688|57680|57637|57600|2572
1727784600000|2024-10-01 12:10:00|57634|57607|57657|57612|57657|57616|57634|57600|403
1727784900000|2024-10-01 12:15:00|57633|57611|57633|57612|57633|57612|57633|57611|632
1727785200000|2024-10-01 12:20:00|57642|57611|57646|57591|57657|57611|57612|57558|1405
1727785500000|2024-10-01 12:25:00|57656|57594|57681|57639|57697|57680|57633|57594|3047
1727785800000|2024-10-01 12:30:00|57688|57633|57679|57632|57688|57655|57654|57603|2171
1727786100000|2024-10-01 12:35:00|57678|57638|57635|57584|57688|57647|57626|57576|1937
1727786400000|2024-10-01 12:40:00|57626|57589|57664|57635|57685|57655|57619|57589|2592
1727786700000|2024-10-01 12:45:00|57671|57650|57650|57635|57671|57664|57649|57635|2913
1727787000000|2024-10-01 12:50:00|57656|57640|57652|57635|57668|57640|57652|57635|904
1727787300000|2024-10-01 12:55:00|57654|57611|57725|57683|57725|57683|57635|57610|4853
1727787600000|2024-10-01 13:00:00|57707|57681|57743|57635|57789|57771|57600|57589|16144
1727787900000|2024-10-01 13:05:00|57700|57667|57699|57671|57747|57684|57699|57667|1114
1727788200000|2024-10-01 13:10:00|57695|57688|57697|57647|57720|57688|57665|57647|2348
1727788500000|2024-10-01 13:15:00|57695|57654|57700|57651|57700|57655|57622|57589|1955
1727788800000|2024-10-01 13:20:00|57682|57629|57682|57580|57700|57644|57536|57500|5381
1727789100000|2024-10-01 13:25:00|57622|57520|57812|57785|57884|57840|57621|57510|17188
1727789400000|2024-10-01 13:30:00|57811|57740|58011|57987|58306|58300|57811|57740|445469
1727789700000|2024-10-01 13:35:00|58010|57975|57784|57740|58160|58100|57679|57634|254895
1727790000000|2024-10-01 13:40:00|57753|57739|57950|57931|57996|57971|57713|57690|119770
1727790300000|2024-10-01 13:45:00|57921|57930|57639|57600|57921|57930|57427|57400|165610
1727790600000|2024-10-01 13:50:00|57601|57589|57506|57490|57650|57634|57494|57450|93371
1727790900000|2024-10-01 13:55:00|57508|57491|57846|57796|57885|57833|57470|57450|183908
1727791200000|2024-10-01 14:00:00|57836|57769|58152|58110|58152|58145|57727|57700|144159
1727791500000|2024-10-01 14:05:00|58144|58127|57763|57728|58208|58187|57763|57728|171849
1727791800000|2024-10-01 14:10:00|57745|57712|57641|57614|57766|57726|57581|57561|129744
1727792100000|2024-10-01 14:15:00|57633|57613|57573|57553|57660|57653|57493|57479|156183
1727792400000|2024-10-01 14:20:00|57572|57564|57750|57728|57825|57816|57539|57520|121169
1727792700000|2024-10-01 14:25:00|57774|57735|57551|57522|57780|57756|57495|57475|64591
1727793000000|2024-10-01 14:30:00|57546|57528|57610|57580|57659|57623|57480|57475|67564
1727793300000|2024-10-01 14:35:00|57581|57579|57712|57669|57751|57738|57520|57500|51517
1727793600000|2024-10-01 14:40:00|57697|57668|57749|57719|57790|57770|57688|57667|36020
1727793900000|2024-10-01 14:45:00|57748|57722|57793|57758|57824|57800|57689|57680|64983
1727794200000|2024-10-01 14:50:00|57805|57772|57650|57620|57824|57793|57639|57620|43970
1727794500000|2024-10-01 14:55:00|57648|57619|57581|57533|57700|57686|57527|57511|40900
1727794800000|2024-10-01 15:00:00|57560|57546|57504|57490|57588|57579|57481|57475|59476
1727795100000|2024-10-01 15:05:00|57495|57480|57155|57104|57514|57480|57101|57082|111617
1727795400000|2024-10-01 15:10:00|57136|57106|57127|57089|57195|57163|57092|57085|55028
1727795700000|2024-10-01 15:15:00|57101|57101|57093|57059|57142|57130|57022|57004|50362
1727796000000|2024-10-01 15:20:00|57089|57064|57091|57074|57200|57172|57075|57059|55779
1727796300000|2024-10-01 15:25:00|57110|57085|57322|57305|57344|57310|57083|57080|38498
1727796600000|2024-10-01 15:30:00|57321|57304|57392|57350|57400|57388|57292|57253|32901
1727796900000|2024-10-01 15:35:00|57400|57364|57500|57487|57550|57513|57393|57354|63943
1727797200000|2024-10-01 15:40:00|57510|57488|57500|57471|57585|57558|57483|57459|65482
1727797500000|2024-10-01 15:45:00|57499|57470|57455|57425|57499|57470|57390|57350|25950
1727797800000|2024-10-01 15:50:00|57459|57435|57440|57400|57515|57494|57416|57390|17717
1727798100000|2024-10-01 15:55:00|57437|57419|57339|57315|57476|57448|57339|57315|20511
1727798400000|2024-10-01 16:00:00|57335|57313|57571|57546|57580|57546|57320|57277|48736
1727798700000|2024-10-01 16:05:00|57580|57558|57538|57505|57588|57563|57499|57480|23238
1727799000000|2024-10-01 16:10:00|57537|57506|57530|57494|57655|57627|57490|57468|74455
1727799300000|2024-10-01 16:15:00|57529|57500|57508|57487|57559|57520|57485|57453|5826
1727799600000|2024-10-01 16:20:00|57520|57499|57479|57440|57562|57547|57479|57432|19476
1727799900000|2024-10-01 16:25:00|57483|57450|57560|57521|57560|57539|57442|57410|7919
1727800200000|2024-10-01 16:30:00|57568|57538|57609|57561|57625|57589|57420|57386|35246
1727800500000|2024-10-01 16:35:00|57593|57560|57584|57532|57670|57647|57569|57532|20183
1727800800000|2024-10-01 16:40:00|57599|57556|57569|57530|57746|57714|57569|57530|36964
1727801100000|2024-10-01 16:45:00|57533|57531|57450|57406|57551|57531|57420|57384|17875
1727801400000|2024-10-01 16:50:00|57460|57437|57621|57575|57628|57603|57425|57404|47428
1727801700000|2024-10-01 16:55:00|57613|57577|57674|57635|57699|57664|57501|57473|19584
1727802000000|2024-10-01 17:00:00|57661|57630|57511|57490|57667|57630|57511|57490|14161
1727802300000|2024-10-01 17:05:00|57503|57480|57504|57468|57523|57484|57409|57382|21314
1727802600000|2024-10-01 17:10:00|57516|57474|57467|57442|57550|57516|57450|57419|16510
1727802900000|2024-10-01 17:15:00|57449|57441|57419|57388|57468|57443|57394|57366|26144
1727803200000|2024-10-01 17:20:00|57420|57371|57375|57355|57450|57420|57341|57333|24388
1727803500000|2024-10-01 17:25:00|57370|57356|57357|57340|57484|57445|57339|57325|15299
1727803800000|2024-10-01 17:30:00|57358|57329|57548|57513|57600|57566|57326|57301|57864
1727804100000|2024-10-01 17:35:00|57540|57514|57482|57459|57540|57514|57451|57428|18415
1727804400000|2024-10-01 17:40:00|57470|57457|57630|57602|57641|57606|57465|57429|26949
1727804700000|2024-10-01 17:45:00|57635|57616|57596|57558|57690|57670|57596|57558|19022
1727805000000|2024-10-01 17:50:00|57582|57550|57695|57671|57695|57674|57581|57541|17955
1727805300000|2024-10-01 17:55:00|57699|57686|57845|57827|57845|57831|57695|57686|77988
1727805600000|2024-10-01 18:00:00|57844|57831|57899|57885|57909|57896|57844|57821|51380
1727805900000|2024-10-01 18:05:00|57900|57894|57925|57914|57929|57923|57867|57843|39851
1727806200000|2024-10-01 18:10:00|57924|57907|57932|57913|57966|57957|57898|57875|27297
1727806500000|2024-10-01 18:15:00|57934|57923|57972|57958|57998|57991|57908|57900|27783
1727806800000|2024-10-01 18:20:00|57974|57961|57961|57951|58000|57993|57938|57911|34574
1727807100000|2024-10-01 18:25:00|57960|57933|57942|57913|57995|57984|57924|57911|19174
1727807400000|2024-10-01 18:30:00|57938|57930|57992|57977|58000|57999|57938|57930|90731
1727807700000|2024-10-01 18:35:00|57997|57979|57951|57931|58000|57997|57890|57874|52434
1727808000000|2024-10-01 18:40:00|57958|57943|57897|57880|57980|57964|57897|57880|27488
1727808300000|2024-10-01 18:45:00|57895|57884|57904|57891|57914|57900|57872|57857|19930
1727808600000|2024-10-01 18:50:00|57906|57899|57856|57835|57955|57927|57829|57811|35024
1727808900000|2024-10-01 18:55:00|57849|57836|57887|57861|57909|57891|57848|57819|15254
1727809200000|2024-10-01 19:00:00|57885|57863|57922|57882|57925|57882|57854|57840|10094
1727809500000|2024-10-01 19:05:00|57910|57883|57943|57927|57961|57950|57898|57865|15349
1727809800000|2024-10-01 19:10:00|57941|57928|57803|57791|57941|57928|57777|57747|37229
1727810100000|2024-10-01 19:15:00|57802|57797|57800|57790|57828|57814|57774|57761|25864
1727810400000|2024-10-01 19:20:00|57807|57786|57829|57791|57867|57845|57801|57763|32287
1727810700000|2024-10-01 19:25:00|57825|57790|57852|57833|57867|57833|57795|57785|23923
1727811000000|2024-10-01 19:30:00|57856|57840|57679|57667|57856|57840|57676|57667|40845
1727811300000|2024-10-01 19:35:00|57682|57677|57672|57662|57696|57687|57587|57586|49328
1727811600000|2024-10-01 19:40:00|57688|57665|57693|57675|57750|57736|57669|57658|35618
1727811900000|2024-10-01 19:45:00|57692|57684|57724|57700|57768|57751|57692|57681|35682
1727812200000|2024-10-01 19:50:00|57726|57715|57732|57702|57800|57790|57661|57658|64855
1727812500000|2024-10-01 19:55:00|57727|57701|57641|57633|57766|57741|57591|57586|147228
1727812800000|2024-10-01 20:00:00|57645|57622|57705|57678|57800|57734|57635|57580|9141
1727813100000|2024-10-01 20:05:00|57700|57677|57675|57653|57705|57678|57672|57650|1120
1727813400000|2024-10-01 20:10:00|57670|57652|57659|57616|57670|57653|57650|57616|924
1727813700000|2024-10-01 20:15:00||57617||57618||57618||57580|514
1727814000000|2024-10-01 20:20:00|57627|57619|57608|57580|57659|57619|57601|57580|1517
1727814300000|2024-10-01 20:25:00|57602|57550|57573|57564|57602|57578|57573|57550|2349
1727814600000|2024-10-01 20:30:00|57569|57556|57564|57525|57569|57559|57561|57525|1060
1727814900000|2024-10-01 20:35:00|57563|57551|57607|57560|57640|57561|57560|57551|1522
1727815200000|2024-10-01 20:40:00|57606|57570|57607|57570|57607|57604|57606|57570|2047
1727815500000|2024-10-01 20:45:00|57608|57605|57614|57605|57647|57608|57608|57605|1038
1727815800000|2024-10-01 20:50:00|57611|57607|57642|57607|57643|57608|57610|57607|874
1727816100000|2024-10-01 20:55:00|57639|57608|57639|57607|57639|57608|57638|57607|1319
1727816400000|2024-10-01 21:00:00|57630||57630||57630||57621||56
1727816700000|2024-10-01 21:05:00|||||||||99
1727817000000|2024-10-01 21:10:00|57628||57628||57628||57628||54
1727817300000|2024-10-01 21:15:00|57630||57643||57643||57630||186
1727817600000|2024-10-01 21:20:00||57615||57615||57615||57615|138
1727817900000|2024-10-01 21:25:00|57646|57607|57646|57615|57646|57615|57620|57607|483
1727818200000|2024-10-01 21:30:00|57638|57570|57646|57575|57646|57575|57638|57570|154
1727818500000|2024-10-01 21:35:00|57644|57600|57645|57600|57646|57619|57637|57600|430
1727818800000|2024-10-01 21:40:00|57636|57610|57636|57610|57636|57610|57636|57610|1109
1727819100000|2024-10-01 21:45:00|57647|57600|57610|57600|57647|57600|57610|57600|501
1727819400000|2024-10-01 21:50:00|57630|57588|57590|57575|57630|57588|57590|57575|362
1727819700000|2024-10-01 21:55:00|57576|57550|57590|57550|57590|57554|57576|57550|257
1727820000000|2024-10-01 22:00:00|57643|57551|57640|57550|57647|57561|57590|57550|3311
1727820300000|2024-10-01 22:05:00|57624|57543|57618|57543|57624|57543|57618|57543|415
1727820600000|2024-10-01 22:10:00|57617|57526|57604|57523|57617|57526|57604|57523|283
1727820900000|2024-10-01 22:15:00|||||||||18
1727821200000|2024-10-01 22:20:00|57565|57525|57565|57525|57565|57525|57565|57525|134
1727821500000|2024-10-01 22:25:00|57550|57526|57550|57525|57550|57526|57550|57524|89
1727821800000|2024-10-01 22:30:00|57565|57526|57565|57530|57600|57530|57565|57526|1002
1727822100000|2024-10-01 22:35:00||57532||57532||57532||57532|100
1727822400000|2024-10-01 22:40:00||57530||57525||57530||57525|172
1727822700000|2024-10-01 22:45:00|57563|57526|57565|57545|57565|57545|57563|57525|178
1727823000000|2024-10-01 22:50:00||57525||57529||57529||57525|623
1727823300000|2024-10-01 22:55:00||57545||57530||57545||57530|613
1727823600000|2024-10-01 23:00:00|||||||||142
1727823900000|2024-10-01 23:05:00|||||||||145
1727824200000|2024-10-01 23:10:00|57560|57545|57560|57526|57560|57545|57560|57525|239
1727824500000|2024-10-01 23:15:00|||||||||543
1727824800000|2024-10-01 23:20:00|57540|57525|57558|57500|57560|57525|57540|57500|835
1727825100000|2024-10-01 23:25:00|57555|57498|57510|57426|57555|57498|57510|57388|938
1727825400000|2024-10-01 23:30:00|57500|57450|57500|57453|57520|57454|57500|57450|613
1727825700000|2024-10-01 23:35:00|57494|57456|57520|57454|57520|57456|57494|57453|464
1727826000000|2024-10-01 23:40:00||57490||57447||57490||57447|605
1727826300000|2024-10-01 23:45:00|57500|57425|57490|57425|57520|57471|57490|57425|533
1727826600000|2024-10-01 23:50:00|57520|57441|57519|57505|57520|57505|57519|57425|224
1727826900000|2024-10-01 23:55:00|57520|57510|57518|57425|57520|57510|57518|57425|775
1727856000000|2024-10-02 08:00:00|57693|57364|57593|57501|57693|57501|57462|57364|1182
1727856300000|2024-10-02 08:05:00|57602|57500|57571|57500|57603|57501|57571|57500|119
1727856600000|2024-10-02 08:10:00|57573|57501|57634|57561|57651|57600|57565|57501|570
1727856900000|2024-10-02 08:15:00|57637|57563|57633|57590|57697|57594|57633|57563|373
1727857200000|2024-10-02 08:20:00|57638|57561|57599|57511|57671|57585|57595|57507|513
1727857500000|2024-10-02 08:25:00|57602|57513|57571|57501|57630|57537|57564|57400|357
1727857800000|2024-10-02 08:30:00|57569|57500|57589|57505|57700|57508|57564|57497|200
1727858100000|2024-10-02 08:35:00|57592|57506|57604|57488|57619|57558|57565|57484|455
1727858400000|2024-10-02 08:40:00|57603|57482|57600|57570|57609|57570|57582|57474|42
1727858700000|2024-10-02 08:45:00|57603|57507|57583|57507|57628|57591|57582|57488|503
1727859000000|2024-10-02 08:50:00|57572|57505|57667|57553|57699|57630|57572|57505|377
1727859300000|2024-10-02 08:55:00|57660|57650|57716|57628|57839|57687|57660|57600|1943
1727859600000|2024-10-02 09:00:00|57714|57624|57651|57576|57717|57667|57651|57553|609
1727859900000|2024-10-02 09:05:00|57648|57581|57659|57577|57800|57633|57623|57553|768
1727860200000|2024-10-02 09:10:00|57660|57579|57774|57699|57800|57699|57659|57560|1559
1727860500000|2024-10-02 09:15:00|57776|57785|57792|57699|57800|57785|57757|57699|2596
1727860800000|2024-10-02 09:20:00|57793|57701|57784|57701|57800|57712|57706|57699|1768
1727861100000|2024-10-02 09:25:00|57794|57706|57800|57748|57800|57748|57766|57701|340
1727861400000|2024-10-02 09:30:00|57798|57728|57800|57769|57800|57769|57798|57711|176
1727861700000|2024-10-02 09:35:00|57788|57711|57780|57699|57800|57723|57758|57699|619
1727862000000|2024-10-02 09:40:00|57778|57700|57782|57715|57799|57747|57778|57699|248
1727862300000|2024-10-02 09:45:00|57790|57727|57719|57662|57792|57727|57699|57658|2039
1727862600000|2024-10-02 09:50:00|57716|57658|57651|57612|57716|57663|57650|57562|865
1727862900000|2024-10-02 09:55:00|57681|57562|57675|57612|57684|57617|57662|57562|259
1727863200000|2024-10-02 10:00:00|57671|57592|57636|57581|57671|57611|57630|57561|302
1727863500000|2024-10-02 10:05:00|57637|57583|57621|57561|57642|57600|57580|57551|3691
1727863800000|2024-10-02 10:10:00|57635|57601|57594|57502|57647|57601|57561|57331|478
1727864100000|2024-10-02 10:15:00|57602|57504|57684|57596|57799|57596|57594|57504|430
1727864400000|2024-10-02 10:20:00|57683|57604|57668|57586|57708|57612|57656|57561|166
1727864700000|2024-10-02 10:25:00|57671|57571|57652|57605|57681|57625|57631|57554|319
1727865000000|2024-10-02 10:30:00|57645|57586|57799|57734|57799|57766|57644|57576|745
1727865300000|2024-10-02 10:35:00|57797|57733|57797|57751|57799|57771|57789|57733|360
1727865600000|2024-10-02 10:40:00|57795|57734|57799|57751|57799|57780|57779|57734|380
1727865900000|2024-10-02 10:45:00|57800|57770|57920|57863|57920|57863|57800|57770|2737
1727866200000|2024-10-02 10:50:00|57916|57844|57976|57877|58000|57927|57913|57833|2138
1727866500000|2024-10-02 10:55:00|57979|57880|57970|57914|57982|57914|57918|57877|187
1727866800000|2024-10-02 11:00:00|57940|57880|57772|57750|57940|57880|57767|57724|2715
1727867100000|2024-10-02 11:05:00|57796|57775|57774|57750|57859|57830|57774|57750|2739
1727867400000|2024-10-02 11:10:00|57773|57760|57850|57821|57850|57821|57772|57752|4899
1727867700000|2024-10-02 11:15:00|57845|57801|57826|57769|57850|57821|57826|57739|862
1727868000000|2024-10-02 11:20:00|57820|57776|57820|57738|57850|57820|57790|57738|2270
1727868300000|2024-10-02 11:25:00|57823|57740|57836|57738|57850|57776|57807|57738|481
1727868600000|2024-10-02 11:30:00|57841|57739|57813|57738|57844|57779|57775|57738|1620
1727868900000|2024-10-02 11:35:00|57799|57740|57820|57758|57848|57782|57799|57740|441
1727869200000|2024-10-02 11:40:00|57807|57753|57807|57753|57820|57785|57802|57738|219
1727869500000|2024-10-02 11:45:00|57810|57762|57799|57769|57820|57771|57798|57753|252
1727869800000|2024-10-02 11:50:00|57793|57753|57757|57700|57793|57753|57729|57700|2149
1727870100000|2024-10-02 11:55:00|57765|57719|57781|57708|57807|57726|57765|57700|1220
1727870400000|2024-10-02 12:00:00|57778|57700|57770|57700|57797|57708|57761|57700|715
1727870700000|2024-10-02 12:05:00|57774|57703|57700|57651|57774|57703|57700|57650|368
1727871000000|2024-10-02 12:10:00|57712|57664|57779|57652|57779|57710|57700|57652|1989
1727871300000|2024-10-02 12:15:00|57815|57690|57791|57720|57820|57796|57730|57652|2742
1727871600000|2024-10-02 12:20:00|57787|57703|57827|57747|57850|57806|57760|57703|2412
1727871900000|2024-10-02 12:25:00|57829|57769|57620|57580|57832|57772|57620|57550|4596
1727872200000|2024-10-02 12:30:00|57622|57579|57758|57685|57785|57685|57622|57576|2161
1727872500000|2024-10-02 12:35:00|57762|57701|57841|57770|57841|57820|57762|57701|1444
1727872800000|2024-10-02 12:40:00|57850|57771|57813|57787|57850|57836|57813|57770|1973
1727873100000|2024-10-02 12:45:00|57839|57813|57824|57796|57839|57814|57810|57788|1893
1727873400000|2024-10-02 12:50:00|57833|57815|57839|57800|57839|57818|57825|57800|1202
1727873700000|2024-10-02 12:55:00|57834|57787|57790|57763|57839|57787|57784|57632|2067
1727874000000|2024-10-02 13:00:00|57810|57750|57780|57726|57810|57795|57734|57700|2234
1727874300000|2024-10-02 13:05:00|57810|57727|57788|57700|57810|57776|57779|57700|1082
1727874600000|2024-10-02 13:10:00|57769|57703|57767|57710|57790|57716|57759|57701|355
1727874900000|2024-10-02 13:15:00|57744|57687|57709|57671|57759|57687|57679|57634|800
1727875200000|2024-10-02 13:20:00|57706|57662|57675|57626|57714|57672|57667|57600|3629
1727875500000|2024-10-02 13:25:00|57598|57525|57520|57425|57700|57570|57400|57325|16302
1727875800000|2024-10-02 13:30:00|57555|57440|57412|57330|57601|57564|57203|57189|88665
1727876100000|2024-10-02 13:35:00|57372|57307|57250|57224|57372|57307|57100|57060|77328
1727876400000|2024-10-02 13:40:00|57274|57223|57033|57023|57300|57273|56979|56946|106230
1727876700000|2024-10-02 13:45:00|57060|57021|57208|57163|57250|57229|56968|56950|85020
1727877000000|2024-10-02 13:50:00|57207|57165|57093|57050|57240|57207|56988|56956|36982
1727877300000|2024-10-02 13:55:00|57087|57036|57155|57089|57238|57226|57085|57016|31519
1727877600000|2024-10-02 14:00:00|57124|57090|57209|57156|57248|57228|57082|57033|36337
1727877900000|2024-10-02 14:05:00|57189|57157|57107|57056|57189|57157|57035|57015|25779
1727878200000|2024-10-02 14:10:00|57084|57050|57073|57050|57149|57133|57040|57022|17612
1727878500000|2024-10-02 14:15:00|57076|57056|57314|57270|57320|57287|57076|57050|34134
1727878800000|2024-10-02 14:20:00|57318|57273|57139|57111|57372|57330|57133|57111|29812
1727879100000|2024-10-02 14:25:00|57149|57100|57296|57255|57299|57290|57139|57100|10231
1727879400000|2024-10-02 14:30:00|57293|57250|57307|57249|57360|57330|57230|57217|23203
1727879700000|2024-10-02 14:35:00|57288|57242|57373|57346|57376|57354|57266|57223|16653
1727880000000|2024-10-02 14:40:00|57360|57347|57410|57390|57458|57438|57360|57338|19965
1727880300000|2024-10-02 14:45:00|57408|57380|57483|57440|57484|57472|57369|57346|19122
1727880600000|2024-10-02 14:50:00|57479|57449|57237|57181|57479|57449|57225|57181|20169
1727880900000|2024-10-02 14:55:00|57228|57180|57270|57225|57300|57286|57219|57180|13294
1727881200000|2024-10-02 15:00:00|57257|57230|57375|57340|57375|57356|57229|57202|24174
1727881500000|2024-10-02 15:05:00|57386|57350|57334|57301|57400|57372|57310|57287|16718
1727881800000|2024-10-02 15:10:00|57318|57308|57377|57341|57395|57375|57318|57301|11386
1727882100000|2024-10-02 15:15:00|57381|57352|57464|57436|57472|57454|57353|57351|25619
1727882400000|2024-10-02 15:20:00|57458|57413|57399|57377|57464|57444|57370|57365|20355
1727882700000|2024-10-02 15:25:00|57387|57371|57352|57317|57392|57382|57261|57253|16285
1727883000000|2024-10-02 15:30:00|57355|57319|57325|57290|57384|57345|57299|57280|8461
1727883300000|2024-10-02 15:35:00|57333|57300|57358|57316|57362|57332|57300|57261|6713
1727883600000|2024-10-02 15:40:00|57373|57319|57375|57332|57388|57365|57350|57313|3626
1727883900000|2024-10-02 15:45:00|57384|57355|57380|57351|57384|57381|57351|57313|6230
1727884200000|2024-10-02 15:50:00|57382|57355|57346|57318|57404|57387|57341|57318|14479
1727884500000|2024-10-02 15:55:00|57328|57317|57359|57310|57369|57344|57280|57255|9903
1727884800000|2024-10-02 16:00:00|57355|57320|57450|57427|57456|57427|57337|57310|13799
1727885100000|2024-10-02 16:05:00|57458|57421|57500|57466|57541|57530|57432|57421|28972
1727885400000|2024-10-02 16:10:00|57515|57468|57560|57537|57563|57558|57515|57468|15608
1727885700000|2024-10-02 16:15:00|57562|57545|57451|57409|57599|57577|57445|57409|23117
1727886000000|2024-10-02 16:20:00|57442|57414|57520|57489|57520|57503|57404|57376|13177
1727886300000|2024-10-02 16:25:00|57524|57492|57525|57495|57563|57529|57501|57485|7994
1727886600000|2024-10-02 16:30:00|57526|57477|57449|57405|57526|57477|57435|57405|8015
1727886900000|2024-10-02 16:35:00|57425|57404|57464|57416|57485|57456|57402|57390|8930
1727887200000|2024-10-02 16:40:00|57463|57418|57479|57438|57499|57479|57442|57418|5620
1727887500000|2024-10-02 16:45:00|57478|57436|57391|57376|57493|57470|57387|57366|14785
1727887800000|2024-10-02 16:50:00|57407|57375|57397|57364|57409|57388|57350|57330|9006
1727888100000|2024-10-02 16:55:00|57389|57378|57280|57246|57397|57378|57247|57246|18132
1727888400000|2024-10-02 17:00:00|57257|57241|57337|57315|57337|57331|57256|57236|7411
1727888700000|2024-10-02 17:05:00|57336|57304|57289|57259|57336|57305|57286|57259|6513
1727889000000|2024-10-02 17:10:00|57306|57260|57285|57254|57320|57287|57222|57203|11631
1727889300000|2024-10-02 17:15:00|57275|57252|57299|57266|57299|57272|57250|57240|5486
1727889600000|2024-10-02 17:20:00|57286|57251|57254|57232|57299|57273|57242|57228|5110
1727889900000|2024-10-02 17:25:00|57271|57240|57333|57305|57350|57321|57240|57232|14041
1727890200000|2024-10-02 17:30:00|57306|57304|57221|57200|57333|57304|57221|57200|12928
1727890500000|2024-10-02 17:35:00|57208|57199|57324|57302|57341|57320|57182|57150|14539
1727890800000|2024-10-02 17:40:00|57344|57310|57300|57260|57350|57317|57276|57252|7470
1727891100000|2024-10-02 17:45:00|57299|57266|57364|57326|57364|57346|57294|57254|8425
1727891400000|2024-10-02 17:50:00|57367|57335|57400|57376|57400|57382|57363|57335|10739
1727891700000|2024-10-02 17:55:00|57399|57375|57430|57399|57440|57423|57374|57356|14006
1727892000000|2024-10-02 18:00:00|57426|57393|57432|57401|57451|57429|57422|57382|8130
1727892300000|2024-10-02 18:05:00|57435|57400|57433|57392|57435|57430|57398|57389|6874
1727892600000|2024-10-02 18:10:00|57437|57399|57418|57393|57441|57417|57409|57388|5659
1727892900000|2024-10-02 18:15:00|57400|57398|57410|57390|57429|57399|57363|57340|6017
1727893200000|2024-10-02 18:20:00|57421|57402|57421|57392|57437|57412|57402|57372|7153
1727893500000|2024-10-02 18:25:00|57402|57400|57351|57307|57425|57405|57254|57231|15048
1727893800000|2024-10-02 18:30:00|57336|57300|57361|57325|57365|57325|57300|57272|4969
1727894100000|2024-10-02 18:35:00|57354|57332|57356|57328|57364|57349|57332|57304|3417
1727894400000|2024-10-02 18:40:00|57367|57335|57386|57364|57401|57373|57359|57335|4376
1727894700000|2024-10-02 18:45:00|57387|57352|57375|57356|57399|57375|57350|57332|6969
1727895000000|2024-10-02 18:50:00|57370|57358|57347|57328|57395|57360|57337|57322|4800
1727895300000|2024-10-02 18:55:00|57344|57322|57321|57290|57360|57340|57312|57287|6720
1727895600000|2024-10-02 19:00:00|57317|57293|57316|57299|57321|57300|57280|57262|10763
1727895900000|2024-10-02 19:05:00|57306|57298|57336|57316|57350|57344|57278|57260|12284
1727896200000|2024-10-02 19:10:00|57338|57327|57325|57307|57344|57327|57298|57277|4344
1727896500000|2024-10-02 19:15:00|57327|57290|57320|57295|57327|57308|57279|57258|8163
1727896800000|2024-10-02 19:20:00|57316|57302|57335|57313|57342|57334|57310|57288|11323
1727897100000|2024-10-02 19:25:00|57340|57314|57334|57316|57349|57330|57322|57301|11602
1727897400000|2024-10-02 19:30:00|57331|57317|57376|57349|57376|57349|57321|57300|11613
1727897700000|2024-10-02 19:35:00|57377|57350|57341|57316|57399|57388|57316|57312|19317
1727898000000|2024-10-02 19:40:00|57336|57321|57365|57336|57365|57341|57310|57286|14988
1727898300000|2024-10-02 19:45:00|57359|57338|57416|57393|57419|57408|57355|57338|16986
1727898600000|2024-10-02 19:50:00|57435|57390|57356|57324|57445|57433|57337|57317|37637
1727898900000|2024-10-02 19:55:00|57355|57322|57281|57268|57360|57347|57252|57244|138932
1727899200000|2024-10-02 20:00:00|57300|57262|57299|57282|57300|57283|57269|57208|777329
1727899500000|2024-10-02 20:05:00|57300|57283|57360|57318|57390|57347|57300|57282|3320
1727899800000|2024-10-02 20:10:00|57350|57325|57354|57336|57354|57350|57337|57317|2386
1727900100000|2024-10-02 20:15:00|57340|57326|57354|57326|57366|57326|57340|57326|852
1727900400000|2024-10-02 20:20:00|57366|57330|57398|57352|57400|57366|57354|57326|1415
1727900700000|2024-10-02 20:25:00||57351||57351||57351||57351|173
1727901000000|2024-10-02 20:30:00|57397|57355|57395|57355|57397|57355|57395|57355|286
1727901300000|2024-10-02 20:35:00||57360||57360||57360||57360|92
1727901600000|2024-10-02 20:40:00|57396|57355|57394|57355|57396|57355|57385|57355|384
1727901900000|2024-10-02 20:45:00||57352||57352||57352||57352|693
1727902200000|2024-10-02 20:50:00|57390|57351|57390|57351|57390|57351|57389|57351|280
1727902500000|2024-10-02 20:55:00|57377|57352|57377|57331|57377|57352|57377|57326|1087
1727902800000|2024-10-02 21:00:00|57345||57375||57375||57345||367
1727903100000|2024-10-02 21:05:00|57374|57350|57386|57351|57390|57380|57374|57350|326
1727903400000|2024-10-02 21:10:00|57389||57389||57389||57389||43
1727903700000|2024-10-02 21:15:00|57398|57390|57380|57355|57398|57390|57380|57351|732
1727904000000|2024-10-02 21:20:00|57398|57351|57397|57351|57398|57380|57397|57351|1330
1727904300000|2024-10-02 21:25:00||57350||57350||57350||57350|142
1727904600000|2024-10-02 21:30:00|||||||||8
1727904900000|2024-10-02 21:35:00|||||||||344
1727905200000|2024-10-02 21:40:00|||||||||232
1727905500000|2024-10-02 21:45:00|||||||||10
1727905800000|2024-10-02 21:50:00|57400||57400||57400||57400||12
1727906100000|2024-10-02 21:55:00|57390|57380|57385|57350|57400|57380|57385|57350|567
1727906400000|2024-10-02 22:00:00|57379||57379||57379||57378||412
1727906700000|2024-10-02 22:05:00|||||||||67
1727907000000|2024-10-02 22:10:00|||||||||15
1727907300000|2024-10-02 22:15:00|57355|57336|57399|57336|57400|57336|57355|57336|605
1727907600000|2024-10-02 22:20:00|||||||||114
1727907900000|2024-10-02 22:25:00|57397|57301|57397|57301|57397|57303|57330|57301|841
1727908200000|2024-10-02 22:30:00|||||||||210
1727908500000|2024-10-02 22:35:00|||||||||187
1727908800000|2024-10-02 22:40:00|57399|57302|57399|57301|57399|57302|57398|57301|94
1727909100000|2024-10-02 22:45:00|||||||||12
1727909400000|2024-10-02 22:50:00|57397|57330|57350|57320|57398|57330|57350|57320|305
1727909700000|2024-10-02 22:55:00||57322||57315||57322||57315|502
1727910000000|2024-10-02 23:00:00||57333||57304||57342||57301|392
1727910300000|2024-10-02 23:05:00|||||||||6
1727910600000|2024-10-02 23:10:00|||||||||108
1727910900000|2024-10-02 23:15:00|||||||||63
1727911200000|2024-10-02 23:20:00|57340|57323|57340|57304|57340|57330|57340|57304|613
1727911500000|2024-10-02 23:25:00||57305||57305||57305||57305|26
1727911800000|2024-10-02 23:30:00|57350|57311|57400|57315|57400|57315|57350|57311|1075
1727912100000|2024-10-02 23:35:00|||||||||187
1727912400000|2024-10-02 23:40:00|57390|57335|57390|57335|57390|57335|57390|57335|252
1727912700000|2024-10-02 23:45:00|||||||||353
1727913000000|2024-10-02 23:50:00|||||||||306
1727913300000|2024-10-02 23:55:00|57400|57390|57411|57340|57411|57390|57400|57335|1194
1727942400000|2024-10-03 08:00:00|57056|56766|56850|56781|57109|57000|56850|56700|2997
1727942700000|2024-10-03 08:05:00|56785|56769|56782|56700|56807|56781|56640|56514|3888
1727943000000|2024-10-03 08:10:00|56735|56701|56822|56740|56828|56753|56735|56701|711
1727943300000|2024-10-03 08:15:00|56821|56751|56899|56853|56899|56881|56821|56740|889
1727943600000|2024-10-03 08:20:00|56957|56828|56944|56857|56976|56885|56900|56828|1047
1727943900000|2024-10-03 08:25:00|56942|56863|56944|56878|56950|56886|56935|56851|476
1727944200000|2024-10-03 08:30:00|56950|56881|56871|56792|56950|56890|56871|56760|695
1727944500000|2024-10-03 08:35:00|56865|56789|56865|56784|56870|56816|56825|56732|349
1727944800000|2024-10-03 08:40:00|56858|56788|56899|56802|56907|56810|56852|56769|337
1727945100000|2024-10-03 08:45:00|56905|56800|56871|56800|56907|56832|56866|56800|91
1727945400000|2024-10-03 08:50:00|56805|56751|56805|56751|56805|56772|56804|56730|586
1727945700000|2024-10-03 08:55:00|56803|56731|56762|56739|56805|56762|56762|56731|74
1727946000000|2024-10-03 09:00:00|56749|56751|56792|56739|56871|56758|56748|56739|847
1727946300000|2024-10-03 09:05:00|56803|56740|56824|56752|56874|56752|56782|56739|59
1727946600000|2024-10-03 09:10:00|56837|56751|56821|56739|56850|56766|56766|56739|708
1727946900000|2024-10-03 09:15:00|56818|56741|56816|56746|56874|56755|56793|56739|190
1727947200000|2024-10-03 09:20:00|56824|56749|56852|56766|56871|56766|56803|56730|81
1727947500000|2024-10-03 09:25:00|56851|56740|56871|56763|56874|56787|56843|56740|106
1727947800000|2024-10-03 09:30:00|56865|56784|56865|56786|56874|56788|56847|56763|2
1727948100000|2024-10-03 09:35:00|56867|56788|56867|56777|56871|56788|56836|56763|41
1727948400000|2024-10-03 09:40:00|56871|56778|56866|56804|56871|56805|56846|56768|35
1727948700000|2024-10-03 09:45:00|56823|56805|56843|56777|56870|56805|56819|56730|484
1727949000000|2024-10-03 09:50:00|56842|56785|56827|56736|56868|56785|56803|56730|89
1727949300000|2024-10-03 09:55:00|56829|56750|56852|56798|56852|56798|56816|56735|23
1727949600000|2024-10-03 10:00:00|56851|56818|56874|56798|56874|56820|56851|56798|64
1727949900000|2024-10-03 10:05:00|56854|56800|56872|56800|56874|56800|56824|56798|85
1727950200000|2024-10-03 10:10:00|56873||56815||56874||56815||36
1727950500000|2024-10-03 10:15:00|56859|56801|56873|56820|56873|56825|56807|56800|141
1727950800000|2024-10-03 10:20:00|56871|56825|56874|56820|56874|56825|56850|56820|203
1727951100000|2024-10-03 10:25:00|56873|56801|56874|56807|56874|56829|56873|56800|54
1727951400000|2024-10-03 10:30:00|56942|56823|56992|56852|57019|56960|56897|56807|833
1727951700000|2024-10-03 10:35:00|56989|56847|56984|56866|56999|56877|56973|56847|135
1727952000000|2024-10-03 10:40:00|56982|56861|56986|56848|56996|56863|56958|56803|39
1727952300000|2024-10-03 10:45:00|56981|56852|56994|56912|56997|56914|56963|56845|252
1727952600000|2024-10-03 10:50:00|56991|56913|57005|56934|57011|56934|56989|56900|163
1727952900000|2024-10-03 10:55:00|57002|56931|57048|57012|57050|57030|57002|56931|567
1727953200000|2024-10-03 11:00:00|57050|57000|57131|57100|57187|57100|57026|57000|2850
1727953500000|2024-10-03 11:05:00|57100|57081|57099|57021|57100|57081|57089|57012|801
1727953800000|2024-10-03 11:10:00|57092|57034|57099|57056|57099|57056|57080|57031|123
1727954100000|2024-10-03 11:15:00|57080|57055|57020|57000|57080|57055|57020|57000|1199
1727954400000|2024-10-03 11:20:00|57040|57010|57099|57010|57099|57033|57040|57010|734
1727954700000|2024-10-03 11:25:00|57098|57021|57089|57010|57099|57075|57052|57010|629
1727955000000|2024-10-03 11:30:00|57025|57021|57089|57010|57090|57031|57025|57010|587
1727955300000|2024-10-03 11:35:00|57081|57012|57092|57021|57092|57021|57046|57012|115
1727955600000|2024-10-03 11:40:00|57090|57032|57100|57051|57100|57053|57083|57021|493
1727955900000|2024-10-03 11:45:00|57136|57056|57144|57076|57190|57083|57136|57051|584
1727956200000|2024-10-03 11:50:00|57147|57077|57149|57075|57157|57082|57119|57057|477
1727956500000|2024-10-03 11:55:00|57147|57076|57151|57085|57158|57113|57090|57065|378
1727956800000|2024-10-03 12:00:00|57148|57086|57142|57099|57177|57101|57142|57085|386
1727957100000|2024-10-03 12:05:00|57177|57120|57149|57085|57190|57142|57121|57085|1453
1727957400000|2024-10-03 12:10:00|57177|57088|57170|57102|57189|57104|57161|57085|324
1727957700000|2024-10-03 12:15:00|57162|57104|57167|57103|57188|57150|57155|57098|1515
1727958000000|2024-10-03 12:20:00|57157|57086|57025|57010|57167|57087|57025|57010|1721
1727958300000|2024-10-03 12:25:00|57035|57011|57100|57080|57100|57080|57035|57010|1322
1727958600000|2024-10-03 12:30:00|57088|57021|57135|57034|57189|57117|57088|57021|1900
1727958900000|2024-10-03 12:35:00|57134|57028|57048|57002|57188|57037|57020|57002|3628
1727959200000|2024-10-03 12:40:00|57016|57000|57025|57000|57048|57015|57016|56923|2205
1727959500000|2024-10-03 12:45:00|57048|57001|57065|57003|57086|57051|57042|57001|2071
1727959800000|2024-10-03 12:50:00|57064|57002|57069|57002|57070|57020|57017|57002|973
1727960100000|2024-10-03 12:55:00|57068|57008|57025|57002|57070|57040|57021|57002|2758
1727960400000|2024-10-03 13:00:00|57020|57000|57000|56942|57025|57000|56899|56825|7133
1727960700000|2024-10-03 13:05:00|57017|56920|57000|56980|57024|56980|56970|56916|1265
1727961000000|2024-10-03 13:10:00|56994|56969|56999|56945|57000|56969|56963|56910|1178
1727961300000|2024-10-03 13:15:00|57026|56955|57069|56991|57074|57012|56980|56955|2187
1727961600000|2024-10-03 13:20:00|57067|56966|57030|56951|57071|56972|56984|56945|891
1727961900000|2024-10-03 13:25:00|57086|56950|57015|56999|57086|57031|56991|56917|4192
1727962200000|2024-10-03 13:30:00|57056|56993|57190|57138|57190|57143|56889|56871|81403
1727962500000|2024-10-03 13:35:00|57189|57139|57107|57058|57265|57239|57080|57058|55593
1727962800000|2024-10-03 13:40:00|57112|57070|57172|57132|57249|57230|57029|57011|56946
1727963100000|2024-10-03 13:45:00|57181|57127|57333|57303|57404|57399|57133|57107|61617
1727963400000|2024-10-03 13:50:00|57309|57299|57391|57357|57398|57387|57226|57202|53441
1727963700000|2024-10-03 13:55:00|57380|57373|57495|57478|57524|57510|57380|57359|78813
1727964000000|2024-10-03 14:00:00|57497|57494|57676|57661|57679|57661|57484|57470|98292
1727964300000|2024-10-03 14:05:00|57679|57662|57560|57530|57711|57705|57495|57460|47294
1727964600000|2024-10-03 14:10:00|57567|57540|57483|57429|57600|57572|57314|57300|48772
1727964900000|2024-10-03 14:15:00|57478|57415|57350|57324|57494|57468|57339|57324|27346
1727965200000|2024-10-03 14:20:00|57365|57322|57277|57256|57370|57344|57200|57166|48303
1727965500000|2024-10-03 14:25:00|57286|57252|57347|57323|57381|57368|57286|57252|33836
1727965800000|2024-10-03 14:30:00|57331|57322|57519|57506|57544|57524|57310|57294|55756
1727966100000|2024-10-03 14:35:00|57518|57498|57442|57409|57550|57530|57373|57367|43082
1727966400000|2024-10-03 14:40:00|57441|57410|57415|57396|57480|57462|57255|57236|36809
1727966700000|2024-10-03 14:45:00|57397|57395|57445|57417|57515|57492|57320|57303|40241
1727967000000|2024-10-03 14:50:00|57450|57418|57553|57538|57618|57602|57444|57418|23697
1727967300000|2024-10-03 14:55:00|57555|57521|57508|57488|57555|57537|57474|57459|87887
1727967600000|2024-10-03 15:00:00|57507|57487|57525|57490|57540|57529|57480|57462|55222
1727967900000|2024-10-03 15:05:00|57506|57476|57625|57607|57628|57614|57504|57476|41135
1727968200000|2024-10-03 15:10:00|57610|57603|57633|57593|57655|57649|57517|57482|36858
1727968500000|2024-10-03 15:15:00|57632|57596|57699|57686|57710|57699|57620|57593|59728
1727968800000|2024-10-03 15:20:00|57700|57680|57843|57840|57878|57863|57700|57680|75222
1727969100000|2024-10-03 15:25:00|57848|57835|57800|57778|57848|57840|57700|57678|44845
1727969400000|2024-10-03 15:30:00|57811|57779|57908|57892|57949|57940|57796|57752|53246
1727969700000|2024-10-03 15:35:00|57906|57895|57959|57946|57977|57964|57892|57870|41546
1727970000000|2024-10-03 15:40:00|57960|57939|58099|58082|58120|58107|57960|57939|83208
1727970300000|2024-10-03 15:45:00|58088|58078|58035|58028|58150|58136|58035|58020|54057
1727970600000|2024-10-03 15:50:00|58048|58029|58144|58118|58150|58130|58048|58029|45417
1727970900000|2024-10-03 15:55:00|58142|58121|58042|58022|58148|58136|58018|58002|40953
1727971200000|2024-10-03 16:00:00|58052|58032|58058|58036|58084|58060|58047|58032|16810
1727971500000|2024-10-03 16:05:00|58059|58046|58080|58050|58120|58112|58046|58035|33528
1727971800000|2024-10-03 16:10:00|58068|58055|58077|58061|58085|58069|58047|58034|23263
1727972100000|2024-10-03 16:15:00|58076|58059|58065|58053|58076|58065|58041|58035|16047
1727972400000|2024-10-03 16:20:00|58070|58045|58094|58063|58099|58093|58037|58034|24201
1727972700000|2024-10-03 16:25:00|58083|58050|58050|58035|58090|58065|58043|58031|17933
1727973000000|2024-10-03 16:30:00|58048|58034|58074|58045|58079|58069|58034|58022|45221
1727973300000|2024-10-03 16:35:00|58061|58056|58057|58040|58085|58075|58043|58034|29714
1727973600000|2024-10-03 16:40:00|58055|58035|57960|57930|58055|58035|57866|57851|68911
1727973900000|2024-10-03 16:45:00|57935|57934|57966|57945|57990|57980|57935|57919|47158
1727974200000|2024-10-03 16:50:00|57965|57950|57919|57905|57970|57961|57884|57877|89520
1727974500000|2024-10-03 16:55:00|57918|57904|57912|57892|57955|57949|57830|57818|59663
1727974800000|2024-10-03 17:00:00|57909|57880|57909|57893|57922|57906|57887|57861|58832
1727975100000|2024-10-03 17:05:00|57904|57886|57933|57906|57970|57952|57904|57880|23254
1727975400000|2024-10-03 17:10:00|57920|57907|57928|57916|57980|57969|57903|57888|25814
1727975700000|2024-10-03 17:15:00|57933|57919|58000|57976|58006|57994|57920|57910|21023
1727976000000|2024-10-03 17:20:00|58006|57981|58105|58073|58156|58147|58003|57981|61434
1727976300000|2024-10-03 17:25:00|58100|58075|58053|58033|58215|58199|58053|58033|50678
1727976600000|2024-10-03 17:30:00|58037|58020|58079|58051|58136|58103|58037|58018|21293
1727976900000|2024-10-03 17:35:00|58065|58045|58020|57990|58080|58055|58007|57981|30921
1727977200000|2024-10-03 17:40:00|58009|57991|58033|58000|58036|58020|57987|57960|37427
1727977500000|2024-10-03 17:45:00|58036|58018|57992|57982|58087|58064|57992|57980|19262
1727977800000|2024-10-03 17:50:00|58000|57980|58024|58007|58025|58008|57994|57974|13743
1727978100000|2024-10-03 17:55:00|58025|58009|58050|58021|58050|58032|58010|57976|13251
1727978400000|2024-10-03 18:00:00|58051|58024|58072|58055|58075|58055|58045|58010|7851
1727978700000|2024-10-03 18:05:00|58069|58060|58100|58084|58151|58128|58069|58056|20663
1727979000000|2024-10-03 18:10:00|58099|58078|58046|58025|58130|58114|58041|58010|20373
1727979300000|2024-10-03 18:15:00|58036|58015|58077|58058|58077|58058|58010|57981|26526
1727979600000|2024-10-03 18:20:00|58073|58070|58025|58000|58073|58070|57949|57926|23812
1727979900000|2024-10-03 18:25:00|58030|58004|58031|58012|58050|58030|58006|57982|7161
1727980200000|2024-10-03 18:30:00|58027|58008|58053|58037|58058|58051|57980|57960|22012
1727980500000|2024-10-03 18:35:00|58052|58032|58050|58033|58059|58048|58030|58013|14405
1727980800000|2024-10-03 18:40:00|58052|58049|58025|57995|58055|58049|58010|57985|9918
1727981100000|2024-10-03 18:45:00|58026|58000|58024|58004|58041|58023|58003|57989|7815
1727981400000|2024-10-03 18:50:00|58017|58000|57995|57983|58030|58016|57987|57975|17902
1727981700000|2024-10-03 18:55:00|57996|57964|58012|57997|58036|58020|57996|57964|22393
1727982000000|2024-10-03 19:00:00|58010|57998|58029|58005|58041|58023|57998|57983|44745
1727982300000|2024-10-03 19:05:00|58028|58003|57999|57988|58028|58003|57995|57979|31548
1727982600000|2024-10-03 19:10:00|57997|57986|58000|57992|58000|57998|57956|57950|26128
1727982900000|2024-10-03 19:15:00|58001|57988|58022|58010|58022|58015|57999|57985|15612
1727983200000|2024-10-03 19:20:00|58020|58002|58050|58034|58073|58063|58000|57988|16055
1727983500000|2024-10-03 19:25:00|58049|58035|58050|58034|58075|58063|58035|58022|34221
1727983800000|2024-10-03 19:30:00|58047|58030|58170|58158|58175|58164|58040|58023|36695
1727984100000|2024-10-03 19:35:00|58171|58164|58242|58231|58242|58234|58171|58158|57171
1727984400000|2024-10-03 19:40:00|58244|58236|58223|58216|58250|58245|58208|58202|62491
1727984700000|2024-10-03 19:45:00|58224|58215|58219|58205|58230|58222|58117|58100|65911
1727985000000|2024-10-03 19:50:00|58222|58185|58253|58250|58342|58327|58175|58161|181003
1727985300000|2024-10-03 19:55:00|58263|58254|58290|58261|58327|58317|58224|58204|346643
1727985600000|2024-10-03 20:00:00|58287|58256|58299|58286|58300|58299|58259|58230|1055999
1727985900000|2024-10-03 20:05:00|58300|58293|58315|58288|58350|58311|58300|58287|3601
1727986200000|2024-10-03 20:10:00|58314|58301|58302|58287|58350|58323|58302|58287|4284
1727986500000|2024-10-03 20:15:00|58301|58290|58325|58301|58328|58301|58300|58290|821
1727986800000|2024-10-03 20:20:00|58319|58317|58325|58309|58325|58318|58316|58301|4335
1727987100000|2024-10-03 20:25:00|58324|58320|58318|58293|58324|58320|58300|58289|2438
1727987400000|2024-10-03 20:30:00|58306|58289|58328|58296|58330|58296|58303|58289|1317
1727987700000|2024-10-03 20:35:00|58312|58289|58300|58289|58318|58289|58300|58289|652
1727988000000|2024-10-03 20:40:00|58295|58277|58303|58277|58317|58300|58295|58277|1833
1727988300000|2024-10-03 20:45:00|58305|58286|58311|58286|58311|58305|58300|58277|1287
1727988600000|2024-10-03 20:50:00|58309|58289|58317|58290|58317|58290|58309|58289|319
1727988900000|2024-10-03 20:55:00|58309|58286|58307|58278|58309|58286|58305|58277|2507
1727989200000|2024-10-03 21:00:00|58309||58309||58309||58309||672
1727989500000|2024-10-03 21:05:00|58307||58307||58307||58293||804
1727989800000|2024-10-03 21:10:00|58306|58277|58287|58277|58309|58277|58287|58277|1870
1727990100000|2024-10-03 21:15:00|||||||||296
1727990400000|2024-10-03 21:20:00|58282|58280|58279|58209|58282|58280|58279|58209|1774
1727990700000|2024-10-03 21:25:00|58280|58200|58280|58200|58280|58200|58280|58200|255
1727991000000|2024-10-03 21:30:00|58279|58206|58279|58207|58280|58207|58279|58206|446
1727991300000|2024-10-03 21:35:00|58280|58209|58280|58244|58280|58244|58280|58209|73
1727991600000|2024-10-03 21:40:00|58275|58250|58275|58250|58275|58250|58275|58250|354
1727991900000|2024-10-03 21:45:00|58211|58211|58280|58210|58280|58211|58211|58210|1839
1727992200000|2024-10-03 21:50:00|58270|58221|58270|58221|58270|58221|58270|58221|23
1727992500000|2024-10-03 21:55:00|||||||||120
1727992800000|2024-10-03 22:00:00|58268|58230|58250|58201|58268|58230|58248|58201|488
1727993100000|2024-10-03 22:05:00|58240|58160|58240|58200|58240|58200|58240|58160|225
1727993400000|2024-10-03 22:10:00|58250|58220|58250|58220|58250|58220|58250|58220|116
1727993700000|2024-10-03 22:15:00||58210||58200||58210||58200|390
1727994000000|2024-10-03 22:20:00|||||||||358
1727994300000|2024-10-03 22:25:00|||||||||63
1727994600000|2024-10-03 22:30:00|58230|58210|58250|58211|58250|58211|58230|58210|654
1727994900000|2024-10-03 22:35:00|58270|58212|58270|58212|58270|58212|58270|58212|339
1727995200000|2024-10-03 22:40:00|58283|58211|58283|58227|58283|58270|58282|58211|1040
1727995500000|2024-10-03 22:45:00|58268|58225|58283|58270|58283|58270|58268|58225|472
1727995800000|2024-10-03 22:50:00|58280|58277|58304|58267|58304|58287|58280|58260|2948
1727996100000|2024-10-03 22:55:00|58302|58263|58299|58263|58304|58263|58299|58263|472
1727996400000|2024-10-03 23:00:00|58303||58303||58304||58299||139
1727996700000|2024-10-03 23:05:00|58304|58265|58304|58265|58304|58265|58277|58265|935
1727997000000|2024-10-03 23:10:00|58286|58275|58310|58300|58310|58300|58286|58265|1365
1727997300000|2024-10-03 23:15:00|58320||58328||58328||58320||622
1727997600000|2024-10-03 23:20:00|58300|58290|58317|58300|58328|58300|58300|58290|1896
1727997900000|2024-10-03 23:25:00|||||||||201
1727998200000|2024-10-03 23:30:00|58328|58290|58328|58265|58328|58290|58300|58265|700
1727998500000|2024-10-03 23:35:00|58300|58277|58317|58277|58317|58277|58300|58277|441
1727998800000|2024-10-03 23:40:00|58326|58300|58322|58300|58326|58310|58322|58300|296
1727999100000|2024-10-03 23:45:00|58328|58305|58320|58305|58350|58326|58320|58305|1353
1727999400000|2024-10-03 23:50:00|58322|58300|58310|58300|58324|58300|58309|58300|976
1727999700000|2024-10-03 23:55:00|58349|58324|58325|58300|58350|58332|58325|58300|415
1728028800000|2024-10-04 08:00:00|58451|58277|58520|58441|58520|58478|58367|58227|3219
1728029100000|2024-10-04 08:05:00|58509|58478|58469|58380|58520|58478|58440|58368|1253
1728029400000|2024-10-04 08:10:00|58484|58381|58454|58388|58484|58436|58450|58379|380
1728029700000|2024-10-04 08:15:00|58453|58390|58509|58430|58513|58430|58448|58381|525
1728030000000|2024-10-04 08:20:00|58507|58429|58520|58462|58520|58502|58491|58429|240
1728030300000|2024-10-04 08:25:00|58513|58463|58499|58480|58520|58480|58499|58440|141
1728030600000|2024-10-04 08:30:00|58500|58485|58510|58459|58510|58485|58496|58433|306
1728030900000|2024-10-04 08:35:00|58520|58460|58509|58441|58520|58460|58495|58430|786
1728031200000|2024-10-04 08:40:00|58520|58445|58580|58511|58600|58511|58520|58445|806
1728031500000|2024-10-04 08:45:00|58589|58531|58532|58520|58594|58536|58514|58438|479
1728031800000|2024-10-04 08:50:00|58558|58492|58544|58500|58561|58504|58535|58466|420
1728032100000|2024-10-04 08:55:00|58548|58471|58519|58453|58548|58485|58518|58441|549
1728032400000|2024-10-04 09:00:00|58514|58452|58491|58450|58519|58452|58489|58450|272
1728032700000|2024-10-04 09:05:00|58492|58451|58497|58451|58499|58470|58491|58450|513
1728033000000|2024-10-04 09:10:00|58496|58450|58491|58450|58497|58450|58481|58450|70
1728033300000|2024-10-04 09:15:00|58490||58497||58497||58481||262
1728033600000|2024-10-04 09:20:00|58496||58490||58496||58472||128
1728033900000|2024-10-04 09:25:00|58485|58417|58497|58455|58497|58462|58464|58404|1741
1728034200000|2024-10-04 09:30:00|58530|58456|58514|58470|58530|58491|58514|58452|789
1728034500000|2024-10-04 09:35:00||58474||58491||58491||58470|169
1728034800000|2024-10-04 09:40:00|58515|58481|58520|58499|58546|58503|58509|58470|581
1728035100000|2024-10-04 09:45:00|58519|58481|58525|58471|58525|58503|58516|58400|765
1728035400000|2024-10-04 09:50:00|58544|58488|58556|58480|58556|58516|58517|58455|595
1728035700000|2024-10-04 09:55:00|58562|58485|58550|58503|58570|58530|58550|58485|118
1728036000000|2024-10-04 10:00:00|58600|58497|58558|58534|58600|58559|58558|58497|1451
1728036300000|2024-10-04 10:05:00|58535|58529|58597|58514|58600|58535|58515|58514|3446
1728036600000|2024-10-04 10:10:00|58596|58536|58600|58534|58600|58545|58594|58514|663
1728036900000|2024-10-04 10:15:00|58591|58567|58599|58541|58600|58567|58590|58515|840
1728037200000|2024-10-04 10:20:00|58600|58542|58561|58514|58600|58546|58561|58514|482
1728037500000|2024-10-04 10:25:00|58562|58516|58559|58514|58562|58517|58559|58514|256
1728037800000|2024-10-04 10:30:00|58562|58528|58562|58516|58562|58528|58562|58514|224
1728038100000|2024-10-04 10:35:00|58583|58514|58600|58540|58600|58566|58583|58514|1887
1728038400000|2024-10-04 10:40:00|58580|58558|58572|58514|58580|58590|58560|58514|915
1728038700000|2024-10-04 10:45:00|58573|58527|58499|58459|58573|58527|58499|58455|1514
1728039000000|2024-10-04 10:50:00|58502|58455|58502|58428|58511|58465|58400|58301|1402
1728039300000|2024-10-04 10:55:00||58425||58430||58430||58388|173
1728039600000|2024-10-04 11:00:00|58500|58427|58534|58492|58550|58508|58488|58398|3771
1728039900000|2024-10-04 11:05:00|58501|58467|58450|58401|58530|58469|58440|58380|1015
1728040200000|2024-10-04 11:10:00|58460|58400|58500|58441|58500|58489|58440|58400|3188
1728040500000|2024-10-04 11:15:00|58495|58440|58490|58455|58500|58477|58490|58440|695
1728040800000|2024-10-04 11:20:00|58500|58454|58500|58461|58500|58465|58500|58451|262
1728041100000|2024-10-04 11:25:00|58498|58476|58498|58483|58500|58491|58494|58451|1182
1728041400000|2024-10-04 11:30:00|58500|58480|58500|58455|58534|58481|58488|58455|1021
1728041700000|2024-10-04 11:35:00|58499|58480|58499|58460|58500|58491|58489|58455|1715
1728042000000|2024-10-04 11:40:00|58500|58455|58467|58412|58500|58461|58425|58400|3202
1728042300000|2024-10-04 11:45:00|58468|58420|58406|58360|58468|58422|58398|58356|1182
1728042600000|2024-10-04 11:50:00|58409|58364|58400|58325|58420|58375|58388|58322|1536
1728042900000|2024-10-04 11:55:00|58398|58322|58396|58331|58399|58341|58318|58300|1742
1728043200000|2024-10-04 12:00:00|58399|58318|58468|58370|58478|58382|58399|58318|350
1728043500000|2024-10-04 12:05:00|58451|58405|58417|58371|58451|58405|58399|58370|462
1728043800000|2024-10-04 12:10:00|58450|58370|58421|58371|58450|58381|58399|58370|336
1728044100000|2024-10-04 12:15:00|58420|58383|58442|58383|58451|58400|58419|58383|407
1728044400000|2024-10-04 12:20:00|58446|58400|58450|58420|58450|58420|58425|58391|912
1728044700000|2024-10-04 12:25:00|58443|58406|58495|58400|58495|58414|58420|58370|1585
1728045000000|2024-10-04 12:30:00|58500|58436|58595|58531|58670|58633|58450|58400|26906
1728045300000|2024-10-04 12:35:00|58600|58533|58699|58670|58700|58677|58599|58525|14814
1728045600000|2024-10-04 12:40:00|58700|58674|58650|58591|58799|58751|58633|58577|22507
1728045900000|2024-10-04 12:45:00|58649|58577|58724|58700|58743|58720|58598|58575|11249
1728046200000|2024-10-04 12:50:00|58717|58697|58660|58639|58717|58697|58660|58609|7984
1728046500000|2024-10-04 12:55:00|58668|58670|58670|58650|58724|58700|58637|58625|12699
1728046800000|2024-10-04 13:00:00|58694|58661|58724|58700|58724|58702|58689|58650|27978
1728047100000|2024-10-04 13:05:00|58717|58703|58687|58625|58724|58704|58650|58625|9663
1728047400000|2024-10-04 13:10:00|58682|58631|58601|58523|58707|58666|58532|58500|12177
1728047700000|2024-10-04 13:15:00|58594|58536|58499|58454|58622|58555|58450|58448|12334
1728048000000|2024-10-04 13:20:00|58500|58462|58250|58225|58500|58465|58250|58211|24502
1728048300000|2024-10-04 13:25:00|58243|58211|58370|58314|58400|58352|58195|58150|15491
1728048600000|2024-10-04 13:30:00|58400|58325|58763|58722|58829|58810|58400|58325|242810
1728048900000|2024-10-04 13:35:00|58776|58733|58633|58610|58885|58860|58631|58602|129330
1728049200000|2024-10-04 13:40:00|58634|58614|58471|58460|58696|58642|58467|58451|128899
1728049500000|2024-10-04 13:45:00|58470|58450|58677|58617|58770|58757|58438|58429|141181
1728049800000|2024-10-04 13:50:00|58676|58642|58640|58611|58714|58694|58597|58585|38385
1728050100000|2024-10-04 13:55:00|58637|58602|58445|58417|58660|58643|58420|58401|92948
1728050400000|2024-10-04 14:00:00|58430|58429|58608|58583|58644|58636|58389|58366|70143
1728050700000|2024-10-04 14:05:00|58599|58587|58388|58351|58653|58646|58358|58346|78484
1728051000000|2024-10-04 14:10:00|58381|58359|58410|58384|58443|58418|58263|58250|164149
1728051300000|2024-10-04 14:15:00|58397|58372|58517|58492|58545|58521|58344|58320|70170
1728051600000|2024-10-04 14:20:00|58509|58468|58435|58414|58521|58507|58426|58404|39880
1728051900000|2024-10-04 14:25:00|58452|58418|58401|58360|58480|58452|58331|58320|48054
1728052200000|2024-10-04 14:30:00|58386|58350|58250|58226|58448|58431|58231|58211|85898
1728052500000|2024-10-04 14:35:00|58249|58236|58256|58228|58293|58281|58150|58137|120711
1728052800000|2024-10-04 14:40:00|58250|58233|58327|58302|58350|58337|58250|58215|30061
1728053100000|2024-10-04 14:45:00|58330|58307|58265|58240|58358|58341|58175|58160|42109
1728053400000|2024-10-04 14:50:00|58288|58253|58368|58341|58430|58411|58284|58253|39229
1728053700000|2024-10-04 14:55:00|58369|58353|58420|58387|58463|58440|58281|58260|34154
1728054000000|2024-10-04 15:00:00|58410|58382|58608|58589|58643|58632|58406|58376|137254
1728054300000|2024-10-04 15:05:00|58610|58590|58660|58631|58730|58724|58601|58580|59872
1728054600000|2024-10-04 15:10:00|58671|58638|58601|58575|58692|58674|58584|58575|18337
1728054900000|2024-10-04 15:15:00|58611|58576|58573|58551|58641|58614|58544|58534|12339
1728055200000|2024-10-04 15:20:00|58550|58546|58462|58440|58579|58573|58432|58403|33053
1728055500000|2024-10-04 15:25:00|58457|58447|58400|58361|58468|58449|58370|58351|19327
1728055800000|2024-10-04 15:30:00|58389|58365|58361|58328|58410|58365|58338|58320|18616
1728056100000|2024-10-04 15:35:00|58365|58325|58419|58384|58476|58440|58341|58320|21110
1728056400000|2024-10-04 15:40:00|58427|58389|58459|58419|58500|58487|58427|58389|12606
1728056700000|2024-10-04 15:45:00|58455|58408|58416|58381|58525|58493|58407|58381|10277
1728057000000|2024-10-04 15:50:00|58414|58390|58504|58474|58526|58516|58405|58390|22387
1728057300000|2024-10-04 15:55:00|58511|58478|58616|58597|58616|58597|58504|58470|26057
1728057600000|2024-10-04 16:00:00|58628|58600|58602|58581|58642|58627|58554|58531|14658
1728057900000|2024-10-04 16:05:00|58606|58592|58511|58485|58632|58614|58500|58485|17912
1728058200000|2024-10-04 16:10:00|58518|58495|58485|58456|58563|58544|58485|58456|19423
1728058500000|2024-10-04 16:15:00|58490|58455|58509|58490|58536|58520|58485|58455|9618
1728058800000|2024-10-04 16:20:00|58500|58491|58504|58492|58525|58521|58488|58470|35984
1728059100000|2024-10-04 16:25:00|58501|58481|58533|58500|58562|58542|58489|58469|15459
1728059400000|2024-10-04 16:30:00|58530|58493|58544|58518|58590|58568|58504|58482|8154
1728059700000|2024-10-04 16:35:00|58551|58521|58710|58692|58713|58697|58551|58521|48178
1728060000000|2024-10-04 16:40:00|58704|58693|58755|58732|58770|58759|58665|58641|35992
1728060300000|2024-10-04 16:45:00|58766|58741|58726|58702|58778|58769|58717|58701|17256
1728060600000|2024-10-04 16:50:00|58716|58703|58669|58657|58740|58720|58667|58657|18571
1728060900000|2024-10-04 16:55:00|58673|58661|58715|58700|58747|58729|58673|58657|15181
1728061200000|2024-10-04 17:00:00|58717|58705|58740|58726|58757|58743|58705|58692|19668
1728061500000|2024-10-04 17:05:00|58735|58715|58723|58705|58751|58740|58692|58685|14601
1728061800000|2024-10-04 17:10:00|58725|58707|58780|58764|58780|58776|58712|58692|18768
1728062100000|2024-10-04 17:15:00|58779|58768|58829|58820|58830|58820|58777|58768|30222
1728062400000|2024-10-04 17:20:00|58828|58824|58857|58846|58869|58858|58804|58798|25332
1728062700000|2024-10-04 17:25:00|58860|58847|58893|58880|58942|58935|58860|58846|51636
1728063000000|2024-10-04 17:30:00|58895|58878|58949|58931|58987|58978|58888|58872|47272
1728063300000|2024-10-04 17:35:00|58942|58930|58879|58860|58942|58930|58780|58767|36624
1728063600000|2024-10-04 17:40:00|58874|58865|59052|59033|59062|59053|58869|58860|88787
1728063900000|2024-10-04 17:45:00|59047|59029|59099|59086|59108|59099|59027|59019|62709
1728064200000|2024-10-04 17:50:00|59096|59088|59159|59134|59172|59151|59058|59050|60277
1728064500000|2024-10-04 17:55:00|59154|59147|59032|59018|59195|59185|59016|59000|66351
1728064800000|2024-10-04 18:00:00|59033|59021|59085|59065|59108|59099|59010|59000|36710
1728065100000|2024-10-04 18:05:00|59078|59061|59108|59092|59116|59109|59049|59039|38955
1728065400000|2024-10-04 18:10:00|59103|59097|59053|59036|59108|59097|59033|59017|33957
1728065700000|2024-10-04 18:15:00|59049|59035|59120|59105|59130|59114|58996|58979|19589
1728066000000|2024-10-04 18:20:00|59122|59107|59167|59148|59185|59178|59122|59107|34428
1728066300000|2024-10-04 18:25:00|59168|59152|59184|59173|59210|59203|59154|59130|29823
1728066600000|2024-10-04 18:30:00|59183|59157|59181|59163|59215|59210|59152|59136|45800
1728066900000|2024-10-04 18:35:00|59170|59165|59209|59196|59214|59206|59155|59144|35155
1728067200000|2024-10-04 18:40:00|59216|59198|59177|59152|59220|59211|59176|59152|21068
1728067500000|2024-10-04 18:45:00|59161|59160|59221|59210|59225|59215|59161|59152|31417
1728067800000|2024-10-04 18:50:00|59222|59211|59281|59258|59325|59310|59221|59211|61696
1728068100000|2024-10-04 18:55:00|59291|59259|59304|59295|59321|59307|59261|59250|37718
1728068400000|2024-10-04 19:00:00|59303|59294|59311|59301|59320|59311|59268|59254|35196
1728068700000|2024-10-04 19:05:00|59308|59295|59399|59387|59406|59402|59308|59295|67837
1728069000000|2024-10-04 19:10:00|59401|59389|59428|59420|59436|59429|59393|59381|41796
1728069300000|2024-10-04 19:15:00|59422|59417|59386|59382|59425|59417|59354|59336|49830
1728069600000|2024-10-04 19:20:00|59394|59383|59410|59396|59428|59417|59363|59350|31908
1728069900000|2024-10-04 19:25:00|59411|59400|59424|59410|59446|59437|59364|59352|65215
1728070200000|2024-10-04 19:30:00|59415|59409|59478|59460|59489|59484|59396|59391|48125
1728070500000|2024-10-04 19:35:00|59468|59457|59420|59407|59477|59467|59393|59389|54624
1728070800000|2024-10-04 19:40:00|59421|59411|59457|59448|59457|59450|59396|59390|45090
1728071100000|2024-10-04 19:45:00|59449|59441|59470|59461|59482|59474|59423|59405|43893
1728071400000|2024-10-04 19:50:00|59472|59460|59575|59559|59575|59566|59469|59460|81084
1728071700000|2024-10-04 19:55:00|59674|59604|59600|59582|59689|59684|59580|59567|389012
1728072000000|2024-10-04 20:00:00|59608|59579|59630|59625|59649|59625|59569|59452|1829502
1728072300000|2024-10-04 20:05:00|59620|59619|59642|59626|59645|59626|59618|59594|4372
1728072600000|2024-10-04 20:10:00|59636|59613|59621|59607|59636|59629|59621|59606|3859
1728072900000|2024-10-04 20:15:00|59635|59621|59630|59601|59635|59621|59620|59601|1929
1728073200000|2024-10-04 20:20:00|59629|59606|59630|59620|59630|59620|59629|59601|643
1728073500000|2024-10-04 20:25:00|59629|59618|59631|59606|59635|59630|59618|59602|1362
1728073800000|2024-10-04 20:30:00|59629|59610|59624|59610|59629|59610|59620|59606|1941
1728074100000|2024-10-04 20:35:00|59620|59606|59603|59594|59624|59611|59603|59594|2807
1728074400000|2024-10-04 20:40:00|59604|59600|59598|59594|59604|59600|59597|59594|3235
1728074700000|2024-10-04 20:45:00|59604|59595|59624|59597|59624|59620|59604|59595|2043
1728075000000|2024-10-04 20:50:00|59618|59608|59593|59560|59620|59608|59593|59560|7423
1728075300000|2024-10-04 20:55:00|59594|59556|59593|59556|59594|59556|59593|59556|1676
1728288000000|2024-10-07 08:00:00|59544|59308|59589|59500|59600|59501|59448|59301|2967
1728288300000|2024-10-07 08:05:00|59587|59509|59500|59429|59600|59513|59496|59400|1514
1728288600000|2024-10-07 08:10:00|59470|59430|59531|59444|59600|59463|59470|59400|1071
1728288900000|2024-10-07 08:15:00|59530|59403|59452|59400|59533|59441|59452|59400|1956
1728289200000|2024-10-07 08:20:00|59481|59402|59481|59400|59481|59407|59463|59400|329
1728289500000|2024-10-07 08:25:00|59478|59401|59500|59406|59585|59430|59478|59400|438
1728289800000|2024-10-07 08:30:00|59498|59405|59563|59477|59600|59477|59495|59400|441
1728290100000|2024-10-07 08:35:00|59566|59478|59515|59450|59600|59525|59513|59430|231
1728290400000|2024-10-07 08:40:00|59509|59448|59537|59480|59563|59480|59508|59430|219
1728290700000|2024-10-07 08:45:00|59541|59496|59520|59470|59563|59496|59509|59470|622
1728291000000|2024-10-07 08:50:00|59522|59473|59539|59483|59554|59517|59522|59470|851
1728291300000|2024-10-07 08:55:00|59537|59485|59508|59472|59554|59493|59496|59470|494
1728291600000|2024-10-07 09:00:00|59509|59470|59397|59314|59528|59470|59397|59314|2392
1728291900000|2024-10-07 09:05:00|59396|59301|59381|59344|59404|59344|59296|59262|3561
1728292200000|2024-10-07 09:10:00|59384|59321|59402|59339|59404|59339|59351|59300|373
1728292500000|2024-10-07 09:15:00|59398|59350|59463|59401|59554|59406|59397|59350|607
1728292800000|2024-10-07 09:20:00|59461|59400|59424|59386|59466|59429|59416|59370|602
1728293100000|2024-10-07 09:25:00|59427|59385|59397|59317|59458|59414|59370|59301|1775
1728293400000|2024-10-07 09:30:00|59400|59318|59450|59379|59479|59392|59400|59316|668
1728293700000|2024-10-07 09:35:00|59436|59385|59450|59433|59450|59433|59436|59352|81
1728294000000|2024-10-07 09:40:00|59492|59460|59491|59441|59500|59460|59478|59363|438
1728294300000|2024-10-07 09:45:00|59490|59440|59582|59500|59640|59580|59490|59423|3625
1728294600000|2024-10-07 09:50:00|59584|59551|59615|59584|59640|59584|59564|59500|309
1728294900000|2024-10-07 09:55:00|59616|59586|59640|59578|59640|59600|59616|59550|704
1728295200000|2024-10-07 10:00:00|59639|59579|59600|59543|59640|59595|59599|59510|759
1728295500000|2024-10-07 10:05:00|59592|59540|59597|59524|59600|59574|59582|59506|359
1728295800000|2024-10-07 10:10:00|59596|59526|59600|59520|59600|59526|59551|59437|522
1728296100000|2024-10-07 10:15:00|59599|59529|59570|59542|59599|59551|59570|59528|354
1728296400000|2024-10-07 10:20:00|59566|59544|59570|59542|59570|59550|59566|59542|1344
1728296700000|2024-10-07 10:25:00|59566|59543|59567|59508|59570|59543|59549|59508|449
1728297000000|2024-10-07 10:30:00|59565|59519|59530|59482|59567|59520|59481|59400|667
1728297300000|2024-10-07 10:35:00||59498||59504||59504||59467|216
1728297600000|2024-10-07 10:40:00|59520|59501|59500|59437|59530|59504|59500|59429|480
1728297900000|2024-10-07 10:45:00|59499|59440|59499|59432|59499|59443|59499|59401|149
1728298200000|2024-10-07 10:50:00|59498|59454|59499|59440|59499|59454|59497|59421|73
1728298500000|2024-10-07 10:55:00|59498|59443|59499|59451|59499|59451|59498|59440|52
1728298800000|2024-10-07 11:00:00|59498|59441|59500|59451|59500|59499|59465|59440|6827
1728299100000|2024-10-07 11:05:00|59499|59450|59498|59466|59500|59466|59498|59450|787
1728299400000|2024-10-07 11:10:00|59490|59480|59483|59450|59490|59480|59475|59450|1417
1728299700000|2024-10-07 11:15:00|59470|59460|59449|59400|59479|59460|59424|59400|2011
1728300000000|2024-10-07 11:20:00|59439|59402|59442|59407|59450|59407|59437|59400|119
1728300300000|2024-10-07 11:25:00|59449|59405|59441|59420|59450|59442|59441|59405|3288
1728300600000|2024-10-07 11:30:00|59439|59400|59410|59400|59441|59410|59410|59400|2385
1728300900000|2024-10-07 11:35:00|59409|59375|59445|59420|59445|59420|59400|59361|2520
1728301200000|2024-10-07 11:40:00|59450|59421|59425|59410|59460|59446|59425|59400|3072
1728301500000|2024-10-07 11:45:00|59460|59425|59460|59402|59460|59425|59390|59365|2170
1728301800000|2024-10-07 11:50:00|59498|59409|59494|59459|59498|59462|59492|59409|1617
1728302100000|2024-10-07 11:55:00|59497|59455|59494|59461|59497|59488|59486|59450|3774
1728302400000|2024-10-07 12:00:00|59492|59476|59499|59456|59500|59495|59483|59450|4270
1728302700000|2024-10-07 12:05:00|59497|59465|59500|59450|59500|59465|59479|59447|633
1728303000000|2024-10-07 12:10:00|59527|59490|59447|59401|59527|59490|59441|59401|3034
1728303300000|2024-10-07 12:15:00|59445|59417|59421|59395|59473|59417|59397|59365|3463
1728303600000|2024-10-07 12:20:00|59420|59396|59459|59400|59459|59421|59420|59371|1803
1728303900000|2024-10-07 12:25:00|59458|59401|59458|59421|59458|59421|59449|59383|1068
1728304200000|2024-10-07 12:30:00|59457|59401|59400|59390|59457|59401|59400|59390|1487
1728304500000|2024-10-07 12:35:00|59420|59400|59450|59401|59450|59415|59397|59400|942
1728304800000|2024-10-07 12:40:00|59449|59426|59458|59406|59458|59451|59429|59400|4612
1728305100000|2024-10-07 12:45:00|59459|59431|59499|59470|59500|59470|59458|59400|2277
1728305400000|2024-10-07 12:50:00|59500|59499|59499|59482|59500|59499|59478|59460|2518
1728305700000|2024-10-07 12:55:00|59500|59485|59500|59485|59500|59485|59465|59455|3497
1728306000000|2024-10-07 13:00:00|59510|59470|59473|59430|59520|59470|59449|59400|5856
1728306300000|2024-10-07 13:05:00|59477|59406|59535|59480|59549|59481|59477|59401|679
1728306600000|2024-10-07 13:10:00|59534|59477|59520|59462|59534|59477|59453|59439|1851
1728306900000|2024-10-07 13:15:00|59519|59460|59516|59465|59538|59510|59478|59460|1613
1728307200000|2024-10-07 13:20:00|59510|59472|59550|59488|59550|59496|59507|59465|1171
1728307500000|2024-10-07 13:25:00|59549|59494|59843|59773|59894|59865|59520|59488|26038
1728307800000|2024-10-07 13:30:00|59839|59765|60295|60261|60295|60284|59725|59700|402755
1728308100000|2024-10-07 13:35:00|60286|60260|59871|59839|60286|60260|59817|59800|163084
1728308400000|2024-10-07 13:40:00|59869|59838|59774|59738|59884|59867|59610|59605|148529
1728308700000|2024-10-07 13:45:00|59770|59731|59644|59608|59849|59807|59586|59583|112224
1728309000000|2024-10-07 13:50:00|59636|59606|59529|59504|59686|59647|59389|59377|119986
1728309300000|2024-10-07 13:55:00|59528|59505|59560|59524|59647|59630|59425|59411|71159
1728309600000|2024-10-07 14:00:00|59564|59531|59781|59732|59800|59789|59512|59503|61923
1728309900000|2024-10-07 14:05:00|59763|59735|59669|59630|59825|59813|59614|59601|35548
1728310200000|2024-10-07 14:10:00|59664|59621|59635|59608|59671|59651|59545|59525|28389
1728310500000|2024-10-07 14:15:00|59641|59615|59481|59456|59667|59631|59450|59431|33196
1728310800000|2024-10-07 14:20:00|59484|59459|59526|59500|59549|59526|59429|59418|27206
1728311100000|2024-10-07 14:25:00|59515|59501|59677|59656|59678|59673|59507|59488|46705
1728311400000|2024-10-07 14:30:00|59678|59650|59648|59628|59700|59685|59591|59580|20042
1728311700000|2024-10-07 14:35:00|59647|59647|59733|59703|59743|59724|59647|59628|26069
1728312000000|2024-10-07 14:40:00|59722|59700|59676|59639|59771|59764|59651|59626|18709
1728312300000|2024-10-07 14:45:00|59680|59648|59721|59700|59753|59725|59672|59648|16393
1728312600000|2024-10-07 14:50:00|59716|59692|59635|59625|59765|59759|59626|59613|17462
1728312900000|2024-10-07 14:55:00|59633|59611|59664|59610|59699|59682|59561|59536|25505
1728313200000|2024-10-07 15:00:00|59650|59602|59488|59475|59650|59602|59481|59475|38709
1728313500000|2024-10-07 15:05:00|59496|59476|59496|59465|59526|59504|59447|59428|30266
1728313800000|2024-10-07 15:10:00|59493|59466|59590|59565|59634|59613|59442|59429|18165
1728314100000|2024-10-07 15:15:00|59587|59566|59501|59468|59613|59587|59473|59460|18404
1728314400000|2024-10-07 15:20:00|59487|59461|59456|59429|59500|59482|59417|59405|21897
1728314700000|2024-10-07 15:25:00|59440|59426|59485|59463|59496|59473|59405|59391|14821
1728315000000|2024-10-07 15:30:00|59491|59466|59449|59437|59514|59499|59425|59412|14067
1728315300000|2024-10-07 15:35:00|59450|59430|59421|59396|59481|59462|59378|59368|13752
1728315600000|2024-10-07 15:40:00|59422|59401|59435|59414|59472|59455|59417|59394|16677
1728315900000|2024-10-07 15:45:00|59425|59415|59493|59464|59493|59470|59401|59389|24583
1728316200000|2024-10-07 15:50:00|59478|59463|59515|59486|59529|59519|59461|59435|12933
1728316500000|2024-10-07 15:55:00|59510|59481|59497|59483|59526|59514|59446|59427|10845
1728316800000|2024-10-07 16:00:00|59509|59480|59433|59419|59509|59483|59400|59390|13121
1728317100000|2024-10-07 16:05:00|59430|59421|59347|59304|59430|59421|59299|59287|35074
1728317400000|2024-10-07 16:10:00|59333|59300|59370|59348|59375|59358|59284|59257|21902
1728317700000|2024-10-07 16:15:00|59377|59354|59434|59415|59459|59429|59377|59354|18402
1728318000000|2024-10-07 16:20:00|59443|59412|59470|59448|59490|59478|59430|59412|10013
1728318300000|2024-10-07 16:25:00|59480|59449|59381|59365|59482|59458|59370|59359|7592
1728318600000|2024-10-07 16:30:00|59395|59367|59331|59318|59395|59371|59292|59275|16352
1728318900000|2024-10-07 16:35:00|59319|59305|59314|59290|59348|59343|59296|59289|9883
1728319200000|2024-10-07 16:40:00|59302|59288|59267|59250|59305|59288|59247|59236|19480
1728319500000|2024-10-07 16:45:00|59264|59242|59300|59275|59320|59303|59229|59225|13875
1728319800000|2024-10-07 16:50:00|59297|59280|59228|59212|59297|59280|59189|59176|20538
1728320100000|2024-10-07 16:55:00|59230|59213|59298|59263|59300|59290|59230|59213|12432
1728320400000|2024-10-07 17:00:00|59297|59270|59319|59300|59329|59306|59260|59251|11828
1728320700000|2024-10-07 17:05:00|59323|59301|59318|59308|59325|59311|59261|59247|14506
1728321000000|2024-10-07 17:10:00|59320|59302|59235|59217|59337|59330|59230|59216|21015
1728321300000|2024-10-07 17:15:00|59232|59222|59168|59153|59232|59224|59151|59150|26671
1728321600000|2024-10-07 17:20:00|59169|59162|59161|59137|59246|59229|59129|59120|30327
1728321900000|2024-10-07 17:25:00|59154|59136|59136|59115|59190|59181|59117|59113|12644
1728322200000|2024-10-07 17:30:00|59125|59110|59120|59104|59125|59114|59079|59070|30804
1728322500000|2024-10-07 17:35:00|59117|59103|59100|59072|59128|59107|59076|59070|16178
1728322800000|2024-10-07 17:40:00|59093|59073|59071|59053|59098|59091|59061|59050|16548
1728323100000|2024-10-07 17:45:00|59069|59050|59086|59076|59127|59117|59065|59050|26751
1728323400000|2024-10-07 17:50:00|59087|59080|59090|59068|59120|59116|59075|59066|15567
1728323700000|2024-10-07 17:55:00|59089|59077|59138|59128|59138|59134|59065|59054|14810
1728324000000|2024-10-07 18:00:00|59137|59131|59006|58987|59144|59133|58996|58983|45300
1728324300000|2024-10-07 18:05:00|59003|58994|58949|58934|59024|59010|58894|58868|83517
1728324600000|2024-10-07 18:10:00|58943|58939|58897|58868|58955|58944|58891|58868|38560
1728324900000|2024-10-07 18:15:00|58889|58880|58844|58833|58933|58919|58805|58801|51793
1728325200000|2024-10-07 18:20:00|58846|58830|58882|58862|58919|58904|58834|58812|29697
1728325500000|2024-10-07 18:25:00|58883|58863|58842|58831|58892|58882|58836|58821|16784
1728325800000|2024-10-07 18:30:00|58838|58824|58663|58645|58838|58824|58631|58621|80415
1728326100000|2024-10-07 18:35:00|58658|58644|58680|58669|58737|58710|58600|58587|42275
1728326400000|2024-10-07 18:40:00|58690|58676|58626|58610|58750|58744|58626|58610|27579
1728326700000|2024-10-07 18:45:00|58619|58609|58496|58457|58629|58611|58441|58423|54004
1728327000000|2024-10-07 18:50:00|58492|58468|58497|58477|58546|58529|58453|58440|37842
1728327300000|2024-10-07 18:55:00|58504|58486|58453|58424|58549|58532|58430|58412|29809
1728327600000|2024-10-07 19:00:00|58454|58431|58466|58455|58483|58467|58416|58404|25434
1728327900000|2024-10-07 19:05:00|58470|58456|58574|58560|58584|58572|58470|58449|35110
1728328200000|2024-10-07 19:10:00|58580|58554|58562|58550|58600|58578|58540|58513|31296
1728328500000|2024-10-07 19:15:00|58563|58554|58566|58548|58600|58590|58553|58540|13065
1728328800000|2024-10-07 19:20:00|58558|58541|58625|58612|58653|58634|58552|58540|20095
1728329100000|2024-10-07 19:25:00|58627|58610|58590|58577|58653|58637|58561|58551|27454
1728329400000|2024-10-07 19:30:00|58594|58578|58526|58499|58601|58581|58496|58484|36620
1728329700000|2024-10-07 19:35:00|58530|58516|58550|58533|58564|58556|58451|58440|42047
1728330000000|2024-10-07 19:40:00|58543|58534|58476|58468|58550|58534|58434|58425|33042
1728330300000|2024-10-07 19:45:00|58474|58465|58515|58505|58539|58522|58466|58450|48678
1728330600000|2024-10-07 19:50:00|58527|58509|58569|58554|58643|58642|58521|58509|86122
1728330900000|2024-10-07 19:55:00|58574|58553|58518|58487|58579|58570|58435|58421|204786
1728331200000|2024-10-07 20:00:00|58502|58479|58544|58503|58582|58517|58449|58398|1119753
1728331500000|2024-10-07 20:05:00|58559|58548|58573|58559|58575|58559|58550|58548|1738
1728331800000|2024-10-07 20:10:00|58574|58560|58558|58525|58574|58560|58558|58525|842
1728332100000|2024-10-07 20:15:00|58549|58503|58526|58503|58561|58503|58526|58503|1642
1728332400000|2024-10-07 20:20:00|58530|58504|58560|58503|58560|58504|58530|58503|2249
1728332700000|2024-10-07 20:25:00|58568|58541|58568|58542|58568|58542|58568|58541|264
1728333000000|2024-10-07 20:30:00|58569|58557|58573|58558|58575|58569|58568|58552|1397
1728333300000|2024-10-07 20:35:00|58567|58552|58584|58566|58584|58566|58567|58552|594
1728333600000|2024-10-07 20:40:00|58600|58575|58594|58566|58600|58575|58584|58566|798
1728333900000|2024-10-07 20:45:00|58596|58576|58596|58566|58596|58577|58588|58561|851
1728334200000|2024-10-07 20:50:00|58597|58570|58597|58576|58616|58576|58597|58570|2233
1728334500000|2024-10-07 20:55:00|58590|58578|58597|58581|58597|58581|58590|58578|707
1728334800000|2024-10-07 21:00:00|58585|58582|58599|58583|58599|58583|58585|58582|359
1728335100000|2024-10-07 21:05:00|58607|58585|58600|58585|58607|58585|58600|58585|127
1728335400000|2024-10-07 21:10:00|58595|58583|58623|58600|58628|58618|58595|58583|3372
1728335700000|2024-10-07 21:15:00|58624|58596|58600|58575|58625|58596|58600|58575|568
1728336000000|2024-10-07 21:20:00|58594|58520|58624|58520|58628|58564|58570|58520|1519
1728336300000|2024-10-07 21:25:00|58571||58617||58628||58564||396
1728336600000|2024-10-07 21:30:00|58618|58570|58618|58598|58618|58598|58616|58570|402
1728336900000|2024-10-07 21:35:00||58601||58550||58610||58550|825
1728337200000|2024-10-07 21:40:00|58610|58584|58610|58584|58610|58584|58610|58584|97
1728337500000|2024-10-07 21:45:00|58618|58590|58618|58601|58618|58601|58618|58590|331
1728337800000|2024-10-07 21:50:00||58590||58584||58590||58584|12
1728338100000|2024-10-07 21:55:00|58617|58589|58617|58589|58617|58589|58617|58589|11
1728338400000|2024-10-07 22:00:00|58618|58584|58617|58598|58625|58600|58617|58584|559
1728338700000|2024-10-07 22:05:00|58618|58600|58600|58550|58618|58600|58600|58550|1615
1728339000000|2024-10-07 22:10:00|58601|58589|58600|58550|58601|58590|58584|58550|1565
1728339300000|2024-10-07 22:15:00|58599||58599||58599||58599||124
1728339600000|2024-10-07 22:20:00|58600|58555|58600|58555|58600|58555|58590|58555|484
1728339900000|2024-10-07 22:25:00|58570|58520|58550|58521|58600|58521|58550|58520|909
1728340200000|2024-10-07 22:30:00|58549|58520|58470|58400|58549|58520|58470|58400|5421
1728340500000|2024-10-07 22:35:00|58468|58398|58548|58475|58549|58475|58400|58398|1484
1728340800000|2024-10-07 22:40:00|58545|58480|58519|58470|58545|58490|58519|58403|1774
1728341100000|2024-10-07 22:45:00|58498|58410|58440|58390|58498|58410|58400|58390|2193
1728341400000|2024-10-07 22:50:00|58500|58440|58440|58401|58500|58441|58440|58390|1493
1728341700000|2024-10-07 22:55:00|58430|58390|58439|58360|58440|58390|58400|58360|1255
1728342000000|2024-10-07 23:00:00|58492|58401|58492|58440|58492|58440|58490|58401|458
1728342300000|2024-10-07 23:05:00|58498|58402|58572|58402|58590|58478|58498|58402|935
1728342600000|2024-10-07 23:10:00|58571|58452|58569|58450|58572|58452|58569|58440|172
1728342900000|2024-10-07 23:15:00|||||||||148
1728343200000|2024-10-07 23:20:00|58570|58482|58570|58482|58570|58482|58550|58482|150
1728343500000|2024-10-07 23:25:00|58550|58500|58540|58500|58550|58500|58540|58500|163
1728343800000|2024-10-07 23:30:00|58538|58450|58500|58452|58550|58500|58490|58450|764
1728344100000|2024-10-07 23:35:00|58499|58450|58500|58466|58500|58466|58499|58450|116
1728344400000|2024-10-07 23:40:00|||||||||319
1728344700000|2024-10-07 23:45:00|58550|58467|58531|58480|58550|58480|58531|58467|513
1728345000000|2024-10-07 23:50:00|58478|58471|58505|58459|58532|58505|58478|58458|1122
1728345300000|2024-10-07 23:55:00|58479|58450|58478|58440|58500|58451|58440|58410|5442
1728374400000|2024-10-08 08:00:00|58646|58350|58621|58526|58748|58577|58519|58350|1021
1728374700000|2024-10-08 08:05:00|58653|58525|58574|58546|58653|58564|58551|58501|1544
1728375000000|2024-10-08 08:10:00|58600|58545|58513|58459|58600|58569|58500|58441|1848
1728375300000|2024-10-08 08:15:00|58556|58456|58582|58483|58629|58492|58500|58456|1405
1728375600000|2024-10-08 08:20:00|58584|58486|58530|58468|58599|58527|58523|58400|334
1728375900000|2024-10-08 08:25:00|58526|58467|58520|58454|58530|58478|58520|58354|691
1728376200000|2024-10-08 08:30:00|58519|58360|58520|58481|58520|58481|58486|58360|388
1728376500000|2024-10-08 08:35:00|58519|58475|58520|58463|58520|58490|58519|58458|249
1728376800000|2024-10-08 08:40:00|58519|58460|58478|58431|58519|58463|58478|58360|311
1728377100000|2024-10-08 08:45:00|58500|58382|58499|58426|58500|58448|58462|58382|761
1728377400000|2024-10-08 08:50:00|58490|58422|58500|58450|58500|58461|58488|58401|270
1728377700000|2024-10-08 08:55:00||58454||58460||58478||58437|40
1728378000000|2024-10-08 09:00:00|58520|58461|58553|58501|58559|58506|58520|58460|923
1728378300000|2024-10-08 09:05:00|58552|58507|58560|58530|58560|58530|58551|58488|454
1728378600000|2024-10-08 09:10:00|58559|58517|58560|58517|58560|58532|58559|58501|421
1728378900000|2024-10-08 09:15:00|58584|58520|58653|58603|58665|58603|58575|58518|595
1728379200000|2024-10-08 09:20:00|58665|58601|58646|58587|58665|58606|58639|58570|223
1728379500000|2024-10-08 09:25:00|58645|58584|58665|58603|58665|58626|58642|58574|90
1728379800000|2024-10-08 09:30:00|58670|58605|58692|58608|58749|58636|58657|58593|328
1728380100000|2024-10-08 09:35:00|58695|58609|58653|58625|58701|58625|58653|58602|81
1728380400000|2024-10-08 09:40:00|58670|58650|58697|58650|58702|58650|58670|58650|46
1728380700000|2024-10-08 09:45:00|58696|58698|58750|58688|58816|58748|58696|58670|885
1728381000000|2024-10-08 09:50:00|58769|58750|58861|58766|58866|58782|58769|58750|1846
1728381300000|2024-10-08 09:55:00|58850|58769|58880|58794|59000|58848|58848|58756|1037
1728381600000|2024-10-08 10:00:00|58884|58804|58874|58810|58891|58825|58865|58794|259
1728381900000|2024-10-08 10:05:00|58887|58821|58896|58844|58899|58844|58873|58805|91
1728382200000|2024-10-08 10:10:00|58899|58869|58909|58876|58951|58909|58899|58844|790
1728382500000|2024-10-08 10:15:00|58923|58877|58930|58869|58961|58900|58895|58850|1040
1728382800000|2024-10-08 10:20:00|58941|58870|58908|58869|58946|58890|58906|58849|367
1728383100000|2024-10-08 10:25:00|58907|58875|58907|58855|58907|58890|58906|58851|273
1728383400000|2024-10-08 10:30:00|58923|58860|58831|58774|58923|58870|58831|58712|1062
1728383700000|2024-10-08 10:35:00|58836|58771|58836|58751|58836|58777|58790|58743|380
1728384000000|2024-10-08 10:40:00|58823|58750|58831|58776|58836|58787|58818|58744|129
1728384300000|2024-10-08 10:45:00|58836|58766|58836|58767|58836|58801|58821|58699|114
1728384600000|2024-10-08 10:50:00|58899|58772|58899|58813|58899|58818|58866|58772|290
1728384900000|2024-10-08 10:55:00|58888|58810|58875|58834|58899|58843|58875|58802|385
1728385200000|2024-10-08 11:00:00|58870|58827|58899|58839|58899|58839|58769|58720|5032
1728385500000|2024-10-08 11:05:00|58890|58848|58911|58851|58949|58900|58885|58826|3281
1728385800000|2024-10-08 11:10:00|58917|58848|58903|58850|58917|58857|58894|58801|1182
1728386100000|2024-10-08 11:15:00|58900|58852|58898|58876|58900|58876|58890|58852|263
1728386400000|2024-10-08 11:20:00|58891|58874|58868|58800|58898|58874|58868|58800|1684
1728386700000|2024-10-08 11:25:00|58867|58802|58830|58805|58867|58805|58830|58800|368
1728387000000|2024-10-08 11:30:00|58840|58808|58898|58822|58898|58897|58833|58805|1778
1728387300000|2024-10-08 11:35:00|58880|58825|58870|58820|58880|58844|58859|58805|240
1728387600000|2024-10-08 11:40:00|58867|58821|58872|58820|58898|58823|58839|58820|348
1728387900000|2024-10-08 11:45:00|58898|58810|58857|58811|58898|58813|58857|58805|521
1728388200000|2024-10-08 11:50:00|58898|58829|58898|58850|58898|58850|58894|58829|700
1728388500000|2024-10-08 11:55:00|58895|58856|58898|58860|58898|58875|58889|58850|505
1728388800000|2024-10-08 12:00:00|58900|58863|58918|58900|58918|58903|58900|58860|3774
1728389100000|2024-10-08 12:05:00|58900|58856|58918|58877|58918|58877|58900|58850|784
1728389400000|2024-10-08 12:10:00|58917|58850|58905|58863|58917|58863|58870|58850|1317
1728389700000|2024-10-08 12:15:00|58900|58875|58900|58873|58900|58875|58900|58873|207
1728390000000|2024-10-08 12:20:00|58898|58860|58898|58850|58900|58860|58892|58850|1544
1728390300000|2024-10-08 12:25:00|58900|58875|58899|58870|58900|58875|58899|58870|756
1728390600000|2024-10-08 12:30:00|58874|58861|58870|58810|58875|58861|58867|58800|1772
1728390900000|2024-10-08 12:35:00|58872|58814|58800|58780|58874|58850|58799|58750|4792
1728391200000|2024-10-08 12:40:00|58799|58766|58800|58754|58800|58777|58794|58754|1291
1728391500000|2024-10-08 12:45:00|58799|58761|58779|58758|58800|58799|58779|58758|3869
1728391800000|2024-10-08 12:50:00|58794|58780|58850|58808|58850|58808|58766|58758|6736
1728392100000|2024-10-08 12:55:00|58849|58820|58855|58800|58875|58849|58845|58800|2208
1728392400000|2024-10-08 13:00:00|58860|58813|58860|58800|58860|58827|58849|58800|598
1728392700000|2024-10-08 13:05:00|58855|58819|58860|58800|58860|58820|58824|58800|969
1728393000000|2024-10-08 13:10:00|58850|58810|58860|58806|58860|58817|58846|58805|604
1728393300000|2024-10-08 13:15:00|58850|58807|58850|58830|58850|58849|58840|58807|2762
1728393600000|2024-10-08 13:20:00|58860|58841|58875|58828|58875|58871|58860|58828|1546
1728393900000|2024-10-08 13:25:00|58900|58852|58966|58935|58989|58938|58900|58828|11263
1728394200000|2024-10-08 13:30:00|58969|58966|58766|58703|58989|58966|58608|58597|77464
1728394500000|2024-10-08 13:35:00|58734|58700|58900|58859|59047|59026|58721|58700|83962
1728394800000|2024-10-08 13:40:00|58899|58880|58947|58928|58997|58976|58867|58839|46023
1728395100000|2024-10-08 13:45:00|58954|58926|58841|58826|58972|58953|58775|58749|50202
1728395400000|2024-10-08 13:50:00|58834|58817|58860|58801|58874|58860|58712|58700|44341
1728395700000|2024-10-08 13:55:00|58848|58807|58979|58957|58985|58976|58848|58807|46531
1728396000000|2024-10-08 14:00:00|58980|58962|59083|59049|59188|59180|58980|58957|96060
1728396300000|2024-10-08 14:05:00|59085|59066|59125|59105|59142|59129|59072|59050|72056
1728396600000|2024-10-08 14:10:00|59132|59124|59047|59007|59188|59179|59000|58963|47892
1728396900000|2024-10-08 14:15:00|59062|59019|59141|59109|59232|59224|59031|59004|40982
1728397200000|2024-10-08 14:20:00|59171|59110|59133|59120|59200|59181|59090|59068|25773
1728397500000|2024-10-08 14:25:00|59128|59108|59075|59050|59229|59215|59059|59026|34010
1728397800000|2024-10-08 14:30:00|59073|59048|59093|59069|59141|59113|59001|58987|23405
1728398100000|2024-10-08 14:35:00|59092|59072|59065|59021|59159|59144|59033|59011|20767
1728398400000|2024-10-08 14:40:00|59052|59031|59220|59183|59232|59223|59031|59015|42285
1728398700000|2024-10-08 14:45:00|59214|59188|59207|59182|59346|59303|59183|59152|43163
1728399000000|2024-10-08 14:50:00|59203|59181|59051|59027|59203|59181|59043|59022|37050
1728399300000|2024-10-08 14:55:00|59048|59026|59000|58977|59080|59049|58965|58950|60502
1728399600000|2024-10-08 15:00:00|59006|58964|58907|58891|59006|58999|58900|58882|22885
1728399900000|2024-10-08 15:05:00|58915|58886|58857|58842|58954|58942|58851|58836|24020
1728400200000|2024-10-08 15:10:00|58851|58840|58864|58839|58896|58887|58809|58800|22044
1728400500000|2024-10-08 15:15:00|58854|58830|58896|58861|58908|58899|58820|58810|19623
1728400800000|2024-10-08 15:20:00|58905|58864|58921|58891|58957|58950|58892|58864|20042
1728401100000|2024-10-08 15:25:00|58923|58900|58967|58921|58985|58966|58901|58875|21369
1728401400000|2024-10-08 15:30:00|58958|58923|58949|58921|58989|58984|58933|58921|21569
1728401700000|2024-10-08 15:35:00|58946|58929|58959|58928|58974|58956|58881|58861|15917
1728402000000|2024-10-08 15:40:00|58952|58938|58990|58970|59048|59040|58952|58938|20587
1728402300000|2024-10-08 15:45:00|58995|58980|59000|58985|59040|59025|58988|58969|14069
1728402600000|2024-10-08 15:50:00|58997|58983|59032|59013|59032|59020|58995|58969|8316
1728402900000|2024-10-08 15:55:00|59029|59011|59018|59001|59029|59011|58957|58936|11193
1728403200000|2024-10-08 16:00:00|59012|58991|58901|58890|59066|59040|58901|58890|15898
1728403500000|2024-10-08 16:05:00|58896|58879|58838|58807|58904|58895|58805|58799|22144
1728403800000|2024-10-08 16:10:00|58844|58820|58909|58880|58940|58928|58840|58820|10720
1728404100000|2024-10-08 16:15:00|58885|58879|58920|58901|58935|58915|58870|58853|6301
1728404400000|2024-10-08 16:20:00|58901|58888|58945|58917|58970|58956|58901|58884|8355
1728404700000|2024-10-08 16:25:00|58938|58916|58954|58938|58964|58950|58920|58909|6394
1728405000000|2024-10-08 16:30:00|58951|58935|58940|58920|58964|58952|58928|58919|13878
1728405300000|2024-10-08 16:35:00|58946|58930|58958|58918|58992|58972|58938|58915|8043
1728405600000|2024-10-08 16:40:00|58937|58920|58888|58867|58958|58921|58888|58867|4826
1728405900000|2024-10-08 16:45:00|58889|58880|58833|58802|58902|58890|58817|58800|9073
1728406200000|2024-10-08 16:50:00|58832|58806|58892|58867|58900|58880|58790|58782|7433
1728406500000|2024-10-08 16:55:00|58885|58873|58891|58872|58900|58890|58877|58855|7220
1728406800000|2024-10-08 17:00:00|58890|58862|58834|58803|58895|58881|58834|58802|6577
1728407100000|2024-10-08 17:05:00|58819|58807|58758|58723|58857|58842|58725|58702|22255
1728407400000|2024-10-08 17:10:00|58754|58724|58851|58840|58869|58843|58729|58718|12848
1728407700000|2024-10-08 17:15:00|58846|58845|58819|58810|58900|58895|58797|58766|17277
1728408000000|2024-10-08 17:20:00|58824|58818|58851|58832|58856|58842|58823|58802|4131
1728408300000|2024-10-08 17:25:00|58845|58825|58856|58829|58867|58860|58833|58814|14060
1728408600000|2024-10-08 17:30:00|58851|58821|58808|58791|58851|58824|58784|58766|9521
1728408900000|2024-10-08 17:35:00|58809|58794|58767|58746|58831|58819|58760|58740|11145
1728409200000|2024-10-08 17:40:00|58763|58754|58763|58747|58777|58763|58744|58728|7942
1728409500000|2024-10-08 17:45:00|58762|58750|58766|58751|58766|58755|58696|58687|18733
1728409800000|2024-10-08 17:50:00|58767|58752|58800|58785|58800|58792|58749|58738|10722
1728410100000|2024-10-08 17:55:00|58799|58788|58790|58773|58800|58795|58777|58757|8944
1728410400000|2024-10-08 18:00:00|58789|58778|58848|58839|58875|58861|58789|58778|12905
1728410700000|2024-10-08 18:05:00|58849|58840|58855|58838|58875|58869|58828|58817|9038
1728411000000|2024-10-08 18:10:00|58861|58839|58897|58891|58914|58901|58861|58839|14102
1728411300000|2024-10-08 18:15:00|58903|58890|58888|58879|58903|58897|58862|58853|13198
1728411600000|2024-10-08 18:20:00|58889|58881|58879|58869|58911|58901|58869|58855|13336
1728411900000|2024-10-08 18:25:00|58880|58876|58889|58870|58889|58880|58875|58860|5094
1728412200000|2024-10-08 18:30:00|58885|58879|58861|58848|58885|58879|58820|58808|11385
1728412500000|2024-10-08 18:35:00|58862|58855|58995|58986|58995|58990|58862|58855|25252
1728412800000|2024-10-08 18:40:00|58992|58979|58955|58939|58992|58979|58942|58925|14540
1728413100000|2024-10-08 18:45:00|58950|58938|58969|58955|58993|58986|58950|58935|13406
1728413400000|2024-10-08 18:50:00|58973|58962|58965|58944|59000|58997|58957|58944|29482
1728413700000|2024-10-08 18:55:00|58970|58948|58968|58944|59038|59012|58962|58944|16282
1728414000000|2024-10-08 19:00:00|58967|58948|58960|58945|58968|58948|58915|58905|14118
1728414300000|2024-10-08 19:05:00|58964|58943|58994|58975|59026|59017|58964|58943|17960
1728414600000|2024-10-08 19:10:00|59000|58979|59039|59031|59056|59044|58999|58979|25724
1728414900000|2024-10-08 19:15:00|59038|59030|59189|59177|59195|59185|59038|59030|55436
1728415200000|2024-10-08 19:20:00|59181|59172|59145|59125|59226|59215|59145|59125|44435
1728415500000|2024-10-08 19:25:00|59142|59128|59174|59158|59196|59176|59130|59118|15620
1728415800000|2024-10-08 19:30:00|59175|59151|59203|59193|59220|59202|59160|59149|14652
1728416100000|2024-10-08 19:35:00|59200|59187|59211|59204|59237|59227|59190|59180|24685
1728416400000|2024-10-08 19:40:00|59217|59205|59219|59207|59248|59243|59190|59184|25375
1728416700000|2024-10-08 19:45:00|59213|59205|59268|59259|59269|59259|59213|59205|36285
1728417000000|2024-10-08 19:50:00|59265|59254|59296|59276|59358|59349|59249|59232|63591
1728417300000|2024-10-08 19:55:00|59299|59279|59287|59271|59326|59315|59254|59244|127532
1728417600000|2024-10-08 20:00:00|59282|59274|59259|59244|59330|59274|59259|59215|1129555
1728417900000|2024-10-08 20:05:00|59269|59250|59288|59270|59289|59274|59269|59250|2279
1728418200000|2024-10-08 20:10:00|59287|59253|59288|59253|59288|59253|59287|59253|420
1728418500000|2024-10-08 20:15:00|59285|59272|59285|59271|59285|59272|59285|59271|374
1728418800000|2024-10-08 20:20:00|59280|59276|59276|59253|59280|59276|59276|59253|1349
1728419100000|2024-10-08 20:25:00|59270||59276||59278||59270||668
1728419400000|2024-10-08 20:30:00|59274|59255|59271|59253|59275|59255|59271|59253|888
1728419700000|2024-10-08 20:35:00|59272|59255|59272|59255|59275|59257|59272|59255|661
1728420000000|2024-10-08 20:40:00|59275||59275||59275||59275||312
1728420300000|2024-10-08 20:45:00|59274|59265|59275|59265|59275|59265|59274|59265|775
1728420600000|2024-10-08 20:50:00|59274|59270|59274|59270|59274|59270|59274|59270|270
1728420900000|2024-10-08 20:55:00|59275|59255|59274|59255|59275|59255|59273|59255|359
1728421200000|2024-10-08 21:00:00|||||||||25
1728421500000|2024-10-08 21:05:00|59275||59275||59275||59275||332
1728421800000|2024-10-08 21:10:00|59274||59274||59274||59270||58
1728422100000|2024-10-08 21:15:00|59264|59253|59275|59253|59275|59253|59264|59253|350
1728422400000|2024-10-08 21:20:00|59265||59265||59265||59265||254
1728422700000|2024-10-08 21:25:00|59253|59250|59275|59250|59275|59250|59253|59225|1317
1728423000000|2024-10-08 21:30:00|||||||||209
1728423300000|2024-10-08 21:35:00|||||||||34
1728423600000|2024-10-08 21:40:00|59269|59218|59260|59218|59269|59250|59260|59218|1067
1728423900000|2024-10-08 21:45:00|||||||||201
1728424200000|2024-10-08 21:50:00|59269||59260||59270||59260||138
1728424500000|2024-10-08 21:55:00|||||||||53
1728424800000|2024-10-08 22:00:00|||||||||100
1728425100000|2024-10-08 22:05:00|59265|59225|59265|59218|59265|59225|59265|59218|131
1728425400000|2024-10-08 22:10:00||59245||59245||59245||59245|141
1728425700000|2024-10-08 22:15:00|59260|59218|59260|59218|59260|59218|59260|59218|151
1728426000000|2024-10-08 22:20:00|59255|59220|59255|59220|59255|59220|59255|59220|147
1728426300000|2024-10-08 22:25:00|||||||||103
1728426600000|2024-10-08 22:30:00|||||||||260
1728426900000|2024-10-08 22:35:00|59260|59218|59260|59218|59260|59218|59260|59218|139
1728427200000|2024-10-08 22:40:00|||||||||675
1728427500000|2024-10-08 22:45:00|||||||||230
1728427800000|2024-10-08 22:50:00||59217||59201||59217||59201|1065
1728428100000|2024-10-08 22:55:00|59245||59245||59245||59245||540
1728428400000|2024-10-08 23:00:00|59235|59205|59245|59201|59245|59205|59235|59201|130
1728428700000|2024-10-08 23:05:00|59220||59220||59220||59220||497
1728429000000|2024-10-08 23:10:00|||||||||487
1728429300000|2024-10-08 23:15:00||59200||59201||59201||59200|252
1728429600000|2024-10-08 23:20:00|||||||||75
1728429900000|2024-10-08 23:25:00|59245|59202|59244|59201|59245|59202|59244|59201|37
1728430200000|2024-10-08 23:30:00||59202||59200||59202||59200|108
1728430500000|2024-10-08 23:35:00|||||||||142
1728430800000|2024-10-08 23:40:00|59240||59240||59240||59240||0
1728431100000|2024-10-08 23:45:00|59244|59201|59245|59205|59245|59209|59244|59199|0
1728431400000|2024-10-08 23:50:00|59289||59289||59289||59289||0
1728431700000|2024-10-08 23:55:00|59246|59199|59289|59230|59289|59230|59246|59199|0
1728460800000|2024-10-09 08:00:00|59171|59139|59200|59154|59253|59162|59167|58914|1791
1728461100000|2024-10-09 08:05:00|59188|59153|59200|59139|59207|59170|59186|59129|904
1728461400000|2024-10-09 08:10:00|59204|59138|59197|59131|59207|59140|59141|59054|679
1728461700000|2024-10-09 08:15:00|59195|59129|59122|59033|59207|59129|59113|59003|396
1728462000000|2024-10-09 08:20:00|59120|59030|59094|59000|59124|59036|59079|58920|268
1728462300000|2024-10-09 08:25:00|59100|59003|59120|59007|59138|59016|59071|59000|663
1728462600000|2024-10-09 08:30:00|59117|59006|59109|59012|59133|59032|59092|59001|71
1728462900000|2024-10-09 08:35:00|59106|59010|59159|59120|59162|59120|59106|59010|160
1728463200000|2024-10-09 08:40:00|59163|59103|59157|59058|59167|59103|59119|59027|341
1728463500000|2024-10-09 08:45:00|59156|59057|59147|59066|59192|59133|59144|59053|184
1728463800000|2024-10-09 08:50:00|59150|59068|59150|59064|59154|59080|59137|59046|163
1728464100000|2024-10-09 08:55:00|59149|59065|59181|59128|59199|59132|59144|59049|510
1728464400000|2024-10-09 09:00:00|59184|59129|59190|59128|59206|59129|59182|59128|31
1728464700000|2024-10-09 09:05:00|59194|59145|59199|59150|59199|59150|59185|59145|7
1728465000000|2024-10-09 09:10:00|59198||59185||59199||59185||226
1728465300000|2024-10-09 09:15:00|59186||59207||59207||59185||267
1728465600000|2024-10-09 09:20:00|59238|59160|59250|59170|59250|59183|59237|59150|1097
1728465900000|2024-10-09 09:25:00|59242|59171|59266|59171|59279|59177|59238|59171|79
1728466200000|2024-10-09 09:30:00|59274|59172|59282|59260|59287|59260|59252|59170|123
1728466500000|2024-10-09 09:35:00|59283|59244|59277|59210|59287|59244|59262|59170|744
1728466800000|2024-10-09 09:40:00|59283|59204|59287|59225|59287|59226|59269|59190|186
1728467100000|2024-10-09 09:45:00|59265|59219|59265|59232|59287|59232|59264|59204|44
1728467400000|2024-10-09 09:50:00|59287|59228|59324|59257|59399|59257|59287|59219|415
1728467700000|2024-10-09 09:55:00|59323|59250|59330|59263|59331|59267|59319|59245|76
1728468000000|2024-10-09 10:00:00|59328|59260|59350|59289|59399|59291|59317|59238|270
1728468300000|2024-10-09 10:05:00|59375|59290|59389|59317|59399|59320|59337|59262|139
1728468600000|2024-10-09 10:10:00|59399|59320|59413|59325|59420|59330|59388|59319|135
1728468900000|2024-10-09 10:15:00|59415|59321|59431|59338|59449|59351|59413|59321|87
1728469200000|2024-10-09 10:20:00|59436|59336|59411|59341|59437|59358|59407|59336|100
1728469500000|2024-10-09 10:25:00|59407|59340|59400|59341|59414|59351|59399|59339|56
1728469800000|2024-10-09 10:30:00|59411|59351|59399|59340|59415|59370|59389|59337|265
1728470100000|2024-10-09 10:35:00|59395|59339|59449|59360|59500|59371|59390|59332|898
1728470400000|2024-10-09 10:40:00|59448|59369|59442|59369|59449|59380|59421|59369|145
1728470700000|2024-10-09 10:45:00|59435|59370|59450|59388|59457|59388|59432|59369|127
1728471000000|2024-10-09 10:50:00|59449|59390|59464|59406|59475|59435|59440|59373|463
1728471300000|2024-10-09 10:55:00|59461|59370|59440|59360|59467|59370|59420|59360|868
1728471600000|2024-10-09 11:00:00|59438|59375|59419|59338|59463|59440|59411|59325|1951
1728471900000|2024-10-09 11:05:00|59417|59339|59411|59320|59433|59361|59386|59320|652
1728472200000|2024-10-09 11:10:00|59364|59335|59359|59335|59381|59335|59352|59335|459
1728472500000|2024-10-09 11:15:00|59374|59350|59370|59335|59381|59350|59359|59335|1269
1728472800000|2024-10-09 11:20:00|59374|59341|59379|59355|59381|59368|59366|59335|1240
1728473100000|2024-10-09 11:25:00|59378|59370|59379|59360|59379|59370|59365|59350|740
1728473400000|2024-10-09 11:30:00|59381|59370|59388|59335|59419|59370|59381|59335|1940
1728473700000|2024-10-09 11:35:00|59377|59336|59335|59320|59377|59336|59335|59320|1092
1728474000000|2024-10-09 11:40:00|59376|59310|59371|59320|59377|59330|59357|59310|2563
1728474300000|2024-10-09 11:45:00|59363|59310|59299|59274|59375|59310|59299|59254|1063
1728474600000|2024-10-09 11:50:00||59270||59274||59274||59270|345
1728474900000|2024-10-09 11:55:00|59297|59270|59245|59200|59297|59270|59245|59200|785
1728475200000|2024-10-09 12:00:00|59282|59230|59320|59246|59343|59251|59282|59230|1201
1728475500000|2024-10-09 12:05:00|59348|59274|59340|59289|59349|59289|59323|59248|194
1728475800000|2024-10-09 12:10:00|59312|59303|59328|59256|59350|59303|59303|59220|789
1728476100000|2024-10-09 12:15:00|59321|59254|59310|59236|59326|59256|59290|59230|359
1728476400000|2024-10-09 12:20:00|59320|59235|59280|59250|59320|59250|59280|59234|437
1728476700000|2024-10-09 12:25:00|59301|59270|59307|59270|59307|59270|59293|59270|401
1728477000000|2024-10-09 12:30:00|59306|59245|59246|59201|59307|59251|59240|59200|995
1728477300000|2024-10-09 12:35:00|59230|59205|59230|59201|59230|59224|59230|59201|376
1728477600000|2024-10-09 12:40:00|||||||||539
1728477900000|2024-10-09 12:45:00|59222|59200|59217|59152|59230|59200|59188|59151|1484
1728478200000|2024-10-09 12:50:00|59200|59155|59259|59206|59259|59230|59200|59155|1850
1728478500000|2024-10-09 12:55:00|59299|59201|59307|59253|59307|59268|59299|59201|661
1728478800000|2024-10-09 13:00:00|59310|59250|59375|59307|59375|59316|59310|59250|1303
1728479100000|2024-10-09 13:05:00|59398|59321|59399|59332|59399|59375|59398|59307|874
1728479400000|2024-10-09 13:10:00|59388|59350|59372|59307|59395|59352|59364|59307|892
1728479700000|2024-10-09 13:15:00|59360|59335|59413|59353|59445|59390|59360|59335|2430
1728480000000|2024-10-09 13:20:00|59399|59361|59410|59380|59410|59392|59375|59335|453
1728480300000|2024-10-09 13:25:00|59430|59363|59400|59375|59435|59391|59375|59350|2920
1728480600000|2024-10-09 13:30:00|59430|59382|59120|59083|59466|59430|59120|59083|87499
1728480900000|2024-10-09 13:35:00|59109|59080|58997|58977|59115|59080|58967|58935|56729
1728481200000|2024-10-09 13:40:00|59022|58987|58567|58554|59051|59034|58493|58472|109695
1728481500000|2024-10-09 13:45:00|58570|58555|58611|58585|58738|58718|58521|58500|86853
1728481800000|2024-10-09 13:50:00|58597|58576|58447|58430|58597|58576|58406|58400|93543
1728482100000|2024-10-09 13:55:00|58450|58432|58334|58317|58534|58516|58261|58260|129240
1728482400000|2024-10-09 14:00:00|58335|58316|58350|58319|58487|58463|58274|58265|120077
1728482700000|2024-10-09 14:05:00|58335|58310|58267|58252|58377|58364|58183|58160|109242
1728483000000|2024-10-09 14:10:00|58279|58258|58386|58364|58396|58369|58227|58225|77578
1728483300000|2024-10-09 14:15:00|58396|58367|58544|58530|58560|58543|58360|58344|70176
1728483600000|2024-10-09 14:20:00|58543|58541|58666|58650|58696|58680|58538|58527|63677
1728483900000|2024-10-09 14:25:00|58665|58649|58719|58683|58761|58753|58649|58640|82519
1728484200000|2024-10-09 14:30:00|58723|58693|58806|58784|58822|58806|58695|58681|64510
1728484500000|2024-10-09 14:35:00|58805|58775|58655|58633|58805|58778|58640|58624|53670
1728484800000|2024-10-09 14:40:00|58650|58640|58592|58557|58769|58749|58541|58528|44019
1728485100000|2024-10-09 14:45:00|58599|58571|58583|58550|58617|58585|58517|58500|23650
1728485400000|2024-10-09 14:50:00|58590|58570|58586|58554|58650|58622|58522|58520|16061
1728485700000|2024-10-09 14:55:00|58598|58557|58769|58755|58776|58755|58590|58557|26025
1728486000000|2024-10-09 15:00:00|58777|58762|58912|58893|58912|58893|58775|58747|41859
1728486300000|2024-10-09 15:05:00|58910|58894|58844|58825|58910|58895|58834|58819|30598
1728486600000|2024-10-09 15:10:00|58842|58834|58910|58893|58950|58936|58840|58825|26315
1728486900000|2024-10-09 15:15:00|58908|58891|58858|58837|58923|58902|58835|58825|12217
1728487200000|2024-10-09 15:20:00|58857|58841|58907|58892|58912|58897|58816|58800|27216
1728487500000|2024-10-09 15:25:00|58910|58891|58845|58826|58929|58910|58829|58812|9605
1728487800000|2024-10-09 15:30:00|58850|58839|58861|58840|58888|58860|58830|58820|18102
1728488100000|2024-10-09 15:35:00|58854|58832|58752|58740|58935|58928|58732|58715|40994
1728488400000|2024-10-09 15:40:00|58757|58738|58767|58748|58837|58816|58738|58719|28629
1728488700000|2024-10-09 15:45:00|58771|58742|58790|58765|58801|58790|58765|58742|8842
1728489000000|2024-10-09 15:50:00|58796|58777|58832|58816|58841|58816|58766|58750|19828
1728489300000|2024-10-09 15:55:00|58839|58817|58893|58876|58902|58899|58831|58816|14332
1728489600000|2024-10-09 16:00:00|58890|58874|58732|58706|58890|58874|58720|58701|32537
1728489900000|2024-10-09 16:05:00|58731|58710|58721|58703|58749|58739|58650|58644|23409
1728490200000|2024-10-09 16:10:00|58725|58704|58677|58648|58730|58705|58630|58613|18166
1728490500000|2024-10-09 16:15:00|58659|58640|58657|58626|58714|58700|58622|58601|23291
1728490800000|2024-10-09 16:20:00|58649|58625|58768|58748|58789|58779|58637|58619|36307
1728491100000|2024-10-09 16:25:00|58763|58752|58752|58737|58776|58761|58728|58720|13233
1728491400000|2024-10-09 16:30:00|58751|58728|58701|58677|58751|58735|58677|58665|18031
1728491700000|2024-10-09 16:35:00|58708|58678|58671|58661|58709|58698|58665|58650|14932
1728492000000|2024-10-09 16:40:00|58674|58670|58721|58699|58721|58699|58674|58663|17395
1728492300000|2024-10-09 16:45:00|58720|58710|58695|58680|58761|58750|58673|58662|9668
1728492600000|2024-10-09 16:50:00|58709|58687|58660|58638|58709|58696|58621|58612|11859
1728492900000|2024-10-09 16:55:00|58657|58633|58710|58700|58737|58715|58657|58633|7683
1728493200000|2024-10-09 17:00:00|58718|58693|58718|58700|58721|58704|58688|58672|8398
1728493500000|2024-10-09 17:05:00|58719|58701|58800|58783|58820|58804|58719|58701|55518
1728493800000|2024-10-09 17:10:00|58801|58785|58836|58824|58860|58847|58796|58779|13373
1728494100000|2024-10-09 17:15:00|58833|58820|58818|58796|58868|58858|58800|58783|17720
1728494400000|2024-10-09 17:20:00|58803|58790|58806|58787|58820|58800|58762|58748|27878
1728494700000|2024-10-09 17:25:00|58810|58789|58907|58895|58907|58904|58807|58789|15853
1728495000000|2024-10-09 17:30:00|58903|58893|58893|58877|58942|58936|58875|58855|17592
1728495300000|2024-10-09 17:35:00|58889|58866|58877|58860|58917|58899|58854|58828|13387
1728495600000|2024-10-09 17:40:00|58883|58871|58879|58863|58904|58887|58852|58840|4283
1728495900000|2024-10-09 17:45:00|58885|58870|58863|58841|58885|58874|58843|58823|6147
1728496200000|2024-10-09 17:50:00|58854|58833|58851|58835|58879|58860|58785|58758|32683
1728496500000|2024-10-09 17:55:00|58850|58834|58911|58892|58939|58919|58820|58796|17361
1728496800000|2024-10-09 18:00:00|58917|58903|58919|58905|58939|58936|58901|58879|16544
1728497100000|2024-10-09 18:05:00|58930|58907|58898|58879|58935|58924|58898|58879|7467
1728497400000|2024-10-09 18:10:00|58900|58877|58891|58874|58920|58900|58850|58830|12626
1728497700000|2024-10-09 18:15:00|58890|58871|58942|58934|58948|58938|58860|58843|8372
1728498000000|2024-10-09 18:20:00|58943|58933|59008|58997|59011|59001|58925|58905|34667
1728498300000|2024-10-09 18:25:00|59009|59000|59135|59120|59135|59124|59009|59000|42348
1728498600000|2024-10-09 18:30:00|59134|59103|59127|59112|59169|59164|59113|59099|27527
1728498900000|2024-10-09 18:35:00|59129|59119|59123|59113|59149|59131|59097|59085|32624
1728499200000|2024-10-09 18:40:00|59120|59108|59196|59189|59199|59192|59120|59108|26114
1728499500000|2024-10-09 18:45:00|59193|59181|59200|59181|59222|59205|59181|59154|22647
1728499800000|2024-10-09 18:50:00|59194|59177|59114|59091|59210|59191|59114|59087|16078
1728500100000|2024-10-09 18:55:00|59105|59092|59089|59062|59117|59099|59070|59053|10013
1728500400000|2024-10-09 19:00:00|59084|59055|58966|58953|59084|59061|58956|58943|44442
1728500700000|2024-10-09 19:05:00|58963|58957|58895|58872|58978|58970|58861|58846|42008
1728501000000|2024-10-09 19:10:00|58894|58866|58942|58925|58957|58938|58873|58850|16775
1728501300000|2024-10-09 19:15:00|58940|58928|58958|58946|58976|58965|58926|58916|18482
1728501600000|2024-10-09 19:20:00|58964|58950|59010|59002|59027|59010|58964|58950|16292
1728501900000|2024-10-09 19:25:00|59015|59000|59060|59035|59064|59053|59015|58991|7420
1728502200000|2024-10-09 19:30:00|59054|59044|59140|59116|59172|59160|59013|59000|25875
1728502500000|2024-10-09 19:35:00|59132|59109|59088|59067|59150|59132|59080|59054|17346
1728502800000|2024-10-09 19:40:00|59087|59066|59003|58989|59097|59075|58989|58983|15737
1728503100000|2024-10-09 19:45:00|58999|58992|58997|58981|59007|58999|58936|58927|48352
1728503400000|2024-10-09 19:50:00|59000|58983|59050|59032|59100|59089|58980|58962|54988
1728503700000|2024-10-09 19:55:00|59049|59034|59047|59032|59121|59112|59044|59032|129534
1728504000000|2024-10-09 20:00:00|59054|59033|59047|59016|59079|59049|59010|59001|804255
1728504300000|2024-10-09 20:05:00|59040|59015|59026|59004|59040|59021|59024|59004|737
1728504600000|2024-10-09 20:10:00|59010|59003|59026|59003|59026|59003|59010|59001|471
1728504900000|2024-10-09 20:15:00|59025|59006|58963|58900|59025|59006|58963|58900|1241
1728505200000|2024-10-09 20:20:00|58960|58929|59000|58969|59000|58969|58945|58929|2239
1728505500000|2024-10-09 20:25:00|58991||58991||58991||58991||44
1728505800000|2024-10-09 20:30:00|58992|58971|58968|58929|58992|58975|58968|58929|951
1728506100000|2024-10-09 20:35:00|58969|58937|58989|58930|58990|58955|58969|58929|606
1728506400000|2024-10-09 20:40:00||58969||58930||58969||58930|220
1728506700000|2024-10-09 20:45:00|58931||58989||58989||58931||690
1728507000000|2024-10-09 20:50:00||58929||58930||58930||58929|427
1728507300000|2024-10-09 20:55:00|||||||||171
1728507600000|2024-10-09 21:00:00|||||||||197
1728507900000|2024-10-09 21:05:00|58979|58960|58979|58960|58979|58971|58979|58960|948
1728508200000|2024-10-09 21:10:00|||||||||21
1728508500000|2024-10-09 21:15:00|||||||||39
1728508800000|2024-10-09 21:20:00|58992|58979|59032|58971|59032|58980|58979|58949|2046
1728509100000|2024-10-09 21:25:00|59005|58949|58977|58949|59005|58949|58977|58949|215
1728509400000|2024-10-09 21:30:00|58992|58951|59005|58951|59005|58951|58960|58951|245
1728509700000|2024-10-09 21:35:00|59000||59000||59000||59000||64
1728510000000|2024-10-09 21:40:00|||||||||61
1728510300000|2024-10-09 21:45:00|||||||||74
1728510600000|2024-10-09 21:50:00|58995||59005||59005||58995||94
1728510900000|2024-10-09 21:55:00|||||||||15
1728511200000|2024-10-09 22:00:00||58990||58951||58990||58951|128
1728511500000|2024-10-09 22:05:00|||||||||14
1728511800000|2024-10-09 22:10:00|||||||||14
1728512100000|2024-10-09 22:15:00|||||||||35
1728512400000|2024-10-09 22:20:00|||||||||118
1728512700000|2024-10-09 22:25:00|||||||||6
1728513000000|2024-10-09 22:30:00|||||||||79
1728513300000|2024-10-09 22:35:00|||||||||18
1728513600000|2024-10-09 22:40:00|58953|58953|59000|58912|59000|58953|58953|58900|777
1728513900000|2024-10-09 22:45:00||58911||58911||58911||58911|366
1728514200000|2024-10-09 22:50:00|||||||||83
1728514500000|2024-10-09 22:55:00|58980|58948|58980|58950|58980|58950|58980|58948|187
1728514800000|2024-10-09 23:00:00|58999||58999||58999||58999||21
1728515100000|2024-10-09 23:05:00|58995|58975|58995|58951|58995|58975|58995|58950|834
1728515400000|2024-10-09 23:10:00|59000|58980|59037|59000|59049|59000|59000|58980|1504
1728515700000|2024-10-09 23:15:00|||||||||34
1728516000000|2024-10-09 23:20:00|59036||59036||59036||59036||88
1728516300000|2024-10-09 23:25:00|59037|59001|59050|59001|59050|59001|59020|59001|182
1728516600000|2024-10-09 23:30:00|59010|59048|59049|59001|59050|59048|59010|59001|445
1728516900000|2024-10-09 23:35:00|59050||59050||59050||59050||211
1728517200000|2024-10-09 23:40:00|||||||||23
1728517500000|2024-10-09 23:45:00|59040||59040||59040||59040||18
1728517800000|2024-10-09 23:50:00|59029|58981|59020|58981|59029|58981|59020|58981|354
1728518100000|2024-10-09 23:55:00|58995|58950|58970|58940|58995|58950|58970|58940|391
1728547200000|2024-10-10 08:00:00|59167|58907|59118|59029|59167|59075|59032|58892|2059
1728547500000|2024-10-10 08:05:00|59089|59001|59012|58877|59118|59023|58994|58871|1190
1728547800000|2024-10-10 08:10:00|59000|58882|58977|58865|59015|58895|58963|58854|297
1728548100000|2024-10-10 08:15:00|58964|58864|58988|58898|59000|58901|58964|58864|79
1728548400000|2024-10-10 08:20:00|58987|58901|59000|58890|59000|58906|58985|58869|48
1728548700000|2024-10-10 08:25:00|58999|58897|59000|58931|59000|58941|58984|58890|212
1728549000000|2024-10-10 08:30:00|58968|58929|58968|58941|58968|58941|58968|58921|14
1728549300000|2024-10-10 08:35:00|58955|58921|58968|58921|58968|58941|58955|58881|216
1728549600000|2024-10-10 08:40:00|58967|58940|58941|58880|58968|58941|58941|58837|304
1728549900000|2024-10-10 08:45:00|58939|58881|58941|58877|58941|58906|58939|58840|258
1728550200000|2024-10-10 08:50:00|58939|58876|58941|58888|58941|58906|58939|58874|61
1728550500000|2024-10-10 08:55:00|58926|58885|58906|58880|58941|58899|58906|58880|404
1728550800000|2024-10-10 09:00:00|58880|58863|58880|58809|58880|58863|58880|58720|591
1728551100000|2024-10-10 09:05:00||58805||58823||58826||58801|1025
1728551400000|2024-10-10 09:10:00|58830|58821|58934|58831|58953|58837|58830|58800|2672
1728551700000|2024-10-10 09:15:00|58961|58832|58950|58826|58961|58848|58906|58801|301
1728552000000|2024-10-10 09:20:00|58959|58827|58941|58823|58961|58835|58928|58815|73
1728552300000|2024-10-10 09:25:00|58949|58824|58951|58853|58961|58853|58933|58817|0
1728552600000|2024-10-10 09:30:00|58952|58855|58984|58923|58999|58923|58944|58849|189
1728552900000|2024-10-10 09:35:00|58985|58906|58983|58901|58997|58923|58973|58866|135
1728553200000|2024-10-10 09:40:00|58973|58908|58938|58851|58983|58923|58922|58835|253
1728553500000|2024-10-10 09:45:00|58943|58859|58944|58828|58983|58867|58851|58824|528
1728553800000|2024-10-10 09:50:00|58941|58832|58962|58852|58962|58855|58800|58756|1319
1728554100000|2024-10-10 09:55:00|58941|58854|58964|58910|58983|58910|58926|58850|134
1728554400000|2024-10-10 10:00:00|58984|58905|59012|58946|59038|58970|58983|58903|362
1728554700000|2024-10-10 10:05:00|59016|58978|59056|59005|59068|59049|59016|58978|590
1728555000000|2024-10-10 10:10:00|59068|59000|59056|59000|59068|59008|59056|59000|77
1728555300000|2024-10-10 10:15:00|59055||59068||59068||59039||21
1728555600000|2024-10-10 10:20:00|59063||59068||59068||59054||237
1728555900000|2024-10-10 10:25:00|59037||59068||59068||59037||36
1728556200000|2024-10-10 10:30:00|59050||59046||59050||59044||19
1728556500000|2024-10-10 10:35:00|59038|59002|59038|59000|59068|59002|59035|59000|257
1728556800000|2024-10-10 10:40:00|59036||59035||59043||59020||126
1728557100000|2024-10-10 10:45:00|59034|58946|58981|58884|59035|58955|58968|58878|750
1728557400000|2024-10-10 10:50:00|58984|58887|58989|58883|58999|58942|58984|58881|14
1728557700000|2024-10-10 10:55:00|58992|58885|58989|58882|58997|58887|58989|58882|17
1728558000000|2024-10-10 11:00:00|58980|58881|58949|58900|58989|58924|58949|58877|370
1728558300000|2024-10-10 11:05:00|58954|58920|58954|58900|58954|58920|58908|58900|781
1728558600000|2024-10-10 11:10:00|58950|58910|58970|58910|58985|58914|58946|58910|462
1728558900000|2024-10-10 11:15:00|58999|58911|58990|58926|59000|58948|58988|58910|535
1728559200000|2024-10-10 11:20:00|58936|58931|58936|58925|58936|58955|58936|58925|397
1728559500000|2024-10-10 11:25:00|58989|58910|58968|58940|58989|58940|58927|58910|900
1728559800000|2024-10-10 11:30:00|58969|58928|59000|58959|59000|58959|58964|58927|513
1728560100000|2024-10-10 11:35:00|59058|58960|59021|58957|59058|58995|58996|58928|308
1728560400000|2024-10-10 11:40:00|59026|58944|59026|58957|59068|58969|59017|58944|64
1728560700000|2024-10-10 11:45:00|59021|58976|59030|58957|59068|58976|58995|58950|317
1728561000000|2024-10-10 11:50:00|59034|58956|59052|59000|59054|59000|59025|58951|218
1728561300000|2024-10-10 11:55:00|59044|58984|59038|58954|59044|58984|59000|58951|450
1728561600000|2024-10-10 12:00:00|59034|58958|58965|58903|59059|58980|58962|58900|1768
1728561900000|2024-10-10 12:05:00|58964|58900|58965|58924|58965|58959|58964|58900|736
1728562200000|2024-10-10 12:10:00|58964|58925|58935|58904|58965|58939|58935|58904|1464
1728562500000|2024-10-10 12:15:00|58930|58900|58935|58900|58935|58918|58930|58900|1409
1728562800000|2024-10-10 12:20:00|58934|58867|58918|58850|58935|58891|58913|58850|1415
1728563100000|2024-10-10 12:25:00|58901|58860|58911|58860|58928|58860|58901|58860|270
1728563400000|2024-10-10 12:30:00|58935|58887|58865|58774|59067|58887|58732|58600|5781
1728563700000|2024-10-10 12:35:00|58877|58776|58700|58650|58877|58800|58693|58621|4492
1728564000000|2024-10-10 12:40:00|58692|58640|58682|58580|58700|58640|58567|58460|9625
1728564300000|2024-10-10 12:45:00|58683|58600|58800|58733|58840|58759|58683|58600|3599
1728564600000|2024-10-10 12:50:00|58780|58730|58760|58728|58784|58750|58756|58701|1765
1728564900000|2024-10-10 12:55:00|58772|58729|58740|58720|58772|58730|58730|58700|2332
1728565200000|2024-10-10 13:00:00|58738|58700|58784|58736|58784|58759|58734|58700|4621
1728565500000|2024-10-10 13:05:00|58782|58738|58741|58694|58782|58770|58700|58694|2485
1728565800000|2024-10-10 13:10:00|58729|58670|58730|58700|58741|58701|58700|58670|2814
1728566100000|2024-10-10 13:15:00|58727|58681|58700|58675|58727|58706|58700|58675|1894
1728566400000|2024-10-10 13:20:00|58695|58670|58741|58700|58741|58700|58687|58642|3170
1728566700000|2024-10-10 13:25:00|58739|58705|58800|58725|58900|58756|58700|58642|7267
1728567000000|2024-10-10 13:30:00|58789|58738|58880|58822|59000|58975|58620|58577|156088
1728567300000|2024-10-10 13:35:00|58838|58830|58898|58864|58945|58910|58751|58737|82040
1728567600000|2024-10-10 13:40:00|58891|58856|58994|58966|59023|59000|58827|58811|61657
1728567900000|2024-10-10 13:45:00|59005|58973|58680|58650|59013|58994|58675|58650|36717
1728568200000|2024-10-10 13:50:00|58675|58651|58891|58846|58891|58874|58586|58577|39935
1728568500000|2024-10-10 13:55:00|58890|58852|58878|58839|58989|58959|58853|58838|35449
1728568800000|2024-10-10 14:00:00|58866|58846|58868|58837|58997|58971|58839|58800|40589
1728569100000|2024-10-10 14:05:00|58875|58838|58939|58910|59008|58976|58871|58834|25646
1728569400000|2024-10-10 14:10:00|58951|58914|58785|58759|59001|58999|58783|58752|29137
1728569700000|2024-10-10 14:15:00|58784|58783|58788|58758|58846|58831|58767|58755|22856
1728570000000|2024-10-10 14:20:00|58794|58760|58684|58665|58794|58760|58639|58612|25592
1728570300000|2024-10-10 14:25:00|58691|58667|58734|58720|58760|58730|58651|58624|11881
1728570600000|2024-10-10 14:30:00|58732|58717|58610|58600|58739|58724|58595|58580|45844
1728570900000|2024-10-10 14:35:00|58608|58580|58560|58541|58608|58588|58522|58501|25974
1728571200000|2024-10-10 14:40:00|58548|58535|58604|58581|58604|58590|58459|58450|31642
1728571500000|2024-10-10 14:45:00|58601|58576|58521|58509|58615|58595|58500|58489|24633
1728571800000|2024-10-10 14:50:00|58529|58500|58509|58492|58576|58535|58453|58431|26072
1728572100000|2024-10-10 14:55:00|58500|58480|58495|58479|58532|58518|58438|58428|25334
1728572400000|2024-10-10 15:00:00|58487|58481|58514|58490|58516|58505|58445|58436|13270
1728572700000|2024-10-10 15:05:00|58507|58491|58586|58569|58638|58614|58478|58455|28166
1728573000000|2024-10-10 15:10:00|58579|58570|58626|58593|58626|58620|58559|58548|23382
1728573300000|2024-10-10 15:15:00|58633|58609|58608|58579|58677|58663|58573|58560|24986
1728573600000|2024-10-10 15:20:00|58599|58580|58633|58620|58651|58640|58599|58580|17708
1728573900000|2024-10-10 15:25:00|58637|58615|58628|58614|58658|58643|58620|58600|24162
1728574200000|2024-10-10 15:30:00|58626|58606|58584|58566|58636|58613|58530|58507|15178
1728574500000|2024-10-10 15:35:00|58580|58575|58607|58588|58610|58603|58569|58560|18769
1728574800000|2024-10-10 15:40:00|58596|58587|58583|58565|58607|58587|58531|58511|14548
1728575100000|2024-10-10 15:45:00|58582|58567|58616|58600|58625|58617|58575|58561|10627
1728575400000|2024-10-10 15:50:00|58614|58595|58644|58619|58645|58619|58604|58590|7527
1728575700000|2024-10-10 15:55:00|58648|58632|58689|58675|58689|58675|58626|58612|17135
1728576000000|2024-10-10 16:00:00|58680|58680|58723|58700|58768|58756|58680|58674|17313
1728576300000|2024-10-10 16:05:00|58712|58695|58690|58682|58712|58695|58673|58650|12712
1728576600000|2024-10-10 16:10:00|58691|58686|58710|58695|58726|58714|58676|58667|17282
1728576900000|2024-10-10 16:15:00|58705|58689|58732|58716|58744|58728|58694|58682|31592
1728577200000|2024-10-10 16:20:00|58726|58724|58681|58677|58738|58729|58680|58676|16150
1728577500000|2024-10-10 16:25:00|58684|58679|58562|58549|58693|58679|58554|58549|35291
1728577800000|2024-10-10 16:30:00|58560|58546|58604|58591|58604|58591|58467|58453|30680
1728578100000|2024-10-10 16:35:00|58599|58573|58631|58617|58644|58621|58591|58573|11578
1728578400000|2024-10-10 16:40:00|58626|58616|58558|58535|58637|58616|58535|58500|20936
1728578700000|2024-10-10 16:45:00|58543|58532|58504|58488|58558|58533|58474|58457|12172
1728579000000|2024-10-10 16:50:00|58523|58490|58539|58521|58539|58521|58458|58451|16281
1728579300000|2024-10-10 16:55:00|58532|58524|58527|58503|58538|58529|58486|58477|8473
1728579600000|2024-10-10 17:00:00|58535|58517|58537|58520|58559|58550|58500|58490|21815
1728579900000|2024-10-10 17:05:00|58532|58514|58442|58424|58540|58525|58401|58380|54580
1728580200000|2024-10-10 17:10:00|58437|58416|58492|58474|58499|58487|58425|58406|22106
1728580500000|2024-10-10 17:15:00|58499|58477|58519|58503|58519|58503|58451|58439|28511
1728580800000|2024-10-10 17:20:00|58526|58510|58580|58556|58608|58589|58526|58510|15367
1728581100000|2024-10-10 17:25:00|58576|58559|58545|58534|58588|58571|58534|58515|9899
1728581400000|2024-10-10 17:30:00|58546|58535|58585|58575|58593|58579|58545|58535|12367
1728581700000|2024-10-10 17:35:00|58580|58567|58549|58540|58585|58571|58541|58528|11627
1728582000000|2024-10-10 17:40:00|58555|58535|58545|58537|58555|58544|58521|58500|8853
1728582300000|2024-10-10 17:45:00|58544|58523|58439|58421|58545|58536|58427|58417|17900
1728582600000|2024-10-10 17:50:00|58434|58425|58365|58340|58434|58425|58266|58252|44750
1728582900000|2024-10-10 17:55:00|58378|58349|58433|58409|58438|58420|58354|58337|26448
1728583200000|2024-10-10 18:00:00|58432|58415|58395|58379|58432|58415|58354|58345|12507
1728583500000|2024-10-10 18:05:00|58393|58378|58480|58466|58500|58486|58375|58370|24518
1728583800000|2024-10-10 18:10:00|58479|58467|58499|58480|58508|58500|58462|58450|14464
1728584100000|2024-10-10 18:15:00|58495|58479|58518|58501|58525|58509|58451|58439|21236
1728584400000|2024-10-10 18:20:00|58519|58509|58517|58505|58539|58530|58506|58481|16872
1728584700000|2024-10-10 18:25:00|58516|58504|58522|58501|58532|58514|58423|58409|21686
1728585000000|2024-10-10 18:30:00|58513|58500|58545|58531|58545|58536|58480|58463|15046
1728585300000|2024-10-10 18:35:00|58549|58537|58530|58505|58558|58550|58493|58476|19551
1728585600000|2024-10-10 18:40:00|58533|58506|58495|58484|58542|58526|58433|58407|15191
1728585900000|2024-10-10 18:45:00|58499|58492|58561|58544|58576|58560|58499|58492|11265
1728586200000|2024-10-10 18:50:00|58554|58541|58580|58575|58580|58575|58522|58512|15025
1728586500000|2024-10-10 18:55:00|58581|58576|58598|58584|58610|58594|58572|58567|20246
1728586800000|2024-10-10 19:00:00|58597|58576|58503|58485|58598|58582|58498|58477|17348
1728587100000|2024-10-10 19:05:00|58498|58494|58503|58475|58547|58530|58471|58451|22326
1728587400000|2024-10-10 19:10:00|58500|58473|58506|58499|58512|58500|58474|58465|16117
1728587700000|2024-10-10 19:15:00|58512|58489|58498|58484|58521|58508|58485|58470|10846
1728588000000|2024-10-10 19:20:00|58504|58490|58487|58468|58535|58520|58487|58463|20212
1728588300000|2024-10-10 19:25:00|58490|58477|58526|58513|58542|58521|58485|58468|28384
1728588600000|2024-10-10 19:30:00|58532|58503|58495|58471|58547|58542|58495|58468|21094
1728588900000|2024-10-10 19:35:00|58510|58484|58526|58511|58530|58517|58451|58435|51419
1728589200000|2024-10-10 19:40:00|58527|58503|58573|58552|58574|58566|58495|58480|18805
1728589500000|2024-10-10 19:45:00|58571|58554|58550|58535|58585|58572|58543|58531|23514
1728589800000|2024-10-10 19:50:00|58540|58540|58432|58415|58541|58540|58430|58415|71381
1728590100000|2024-10-10 19:55:00|58395|58350|58384|58375|58423|58418|58350|58333|196605
1728590400000|2024-10-10 20:00:00|58404|58376|58400|58385|58480|58395|58397|58375|5993
1728590700000|2024-10-10 20:05:00|58383|58386|58380|58362|58383|58386|58380|58362|2011
1728591000000|2024-10-10 20:10:00|58400|58367|58400|58380|58400|58380|58384|58367|753
1728591300000|2024-10-10 20:15:00|58467|58383|58436|58410|58500|58410|58420|58383|532
1728591600000|2024-10-10 20:20:00|58435|58400|58414|58400|58436|58407|58414|58400|1199
1728591900000|2024-10-10 20:25:00|58436|58403|58436|58403|58436|58403|58436|58403|343
1728592200000|2024-10-10 20:30:00|58497|58409|58495|58432|58497|58439|58466|58403|983
1728592500000|2024-10-10 20:35:00|58496|58435|58496|58456|58496|58456|58486|58432|332
1728592800000|2024-10-10 20:40:00|||||||||44
1728593100000|2024-10-10 20:45:00|58473|58432|58473|58439|58473|58460|58473|58432|483
1728593400000|2024-10-10 20:50:00|58470|58456|58470|58456|58470|58456|58470|58456|377
1728593700000|2024-10-10 20:55:00|58473|58439|58471|58456|58473|58456|58471|58439|313
1728594000000|2024-10-10 21:00:00|58469|58439|58471|58439|58471|58439|58469|58439|46
1728594300000|2024-10-10 21:05:00|58454||58453||58454||58453||34
1728594600000|2024-10-10 21:10:00||58400||58400||58400||58400|631
1728594900000|2024-10-10 21:15:00|58447||58453||58453||58447||284
1728595200000|2024-10-10 21:20:00||58401||58401||58401||58401|13
1728595500000|2024-10-10 21:25:00|||||||||188
1728595800000|2024-10-10 21:30:00|58454|58402|58454|58402|58454|58402|58454|58402|44
1728596100000|2024-10-10 21:35:00|||||||||26
1728596400000|2024-10-10 21:40:00||58407||58407||58407||58407|60
1728596700000|2024-10-10 21:45:00|58470|58410|58470|58410|58470|58410|58470|58410|54
1728597000000|2024-10-10 21:50:00|58447||58454||58454||58447||94
1728597300000|2024-10-10 21:55:00||58412||58412||58415||58412|31
1728597600000|2024-10-10 22:00:00||58430||58430||58430||58430|289
1728597900000|2024-10-10 22:05:00|58450|58450|58450|58430|58450|58450|58450|58430|649
1728598200000|2024-10-10 22:10:00||58425||58400||58440||58400|1897
1728598500000|2024-10-10 22:15:00|||||||||12
1728598800000|2024-10-10 22:20:00|58448|58401|58448|58401|58448|58401|58448|58401|64
1728599100000|2024-10-10 22:25:00|58450|58400|58450|58400|58450|58400|58450|58400|241
1728599400000|2024-10-10 22:30:00||58420||58420||58420||58420|114
1728599700000|2024-10-10 22:35:00|||||||||28
1728600000000|2024-10-10 22:40:00|||||||||57
1728600300000|2024-10-10 22:45:00|||||||||69
1728600600000|2024-10-10 22:50:00|||||||||66
1728600900000|2024-10-10 22:55:00|||||||||15
1728601200000|2024-10-10 23:00:00|58454|58421|58520|58421|58520|58500|58454|58420|2076
1728601500000|2024-10-10 23:05:00||58438||58449||58449||58438|117
1728601800000|2024-10-10 23:10:00|58519|58455|58519|58455|58519|58455|58519|58455|94
1728602100000|2024-10-10 23:15:00|58500|58460|58500|58458|58500|58460|58500|58457|106
1728602400000|2024-10-10 23:20:00|58501|58455|58501|58455|58501|58455|58501|58455|329
1728602700000|2024-10-10 23:25:00|||||||||13
1728603000000|2024-10-10 23:30:00|58504|58475|58505|58475|58505|58475|58504|58475|13
1728603300000|2024-10-10 23:35:00|||||||||155
1728603600000|2024-10-10 23:40:00||58470||58470||58470||58470|98
1728603900000|2024-10-10 23:45:00|58499|58460|58499|58468|58499|58468|58499|58460|252
1728604200000|2024-10-10 23:50:00|58500|58470|58500|58476|58500|58476|58500|58470|273
1728604500000|2024-10-10 23:55:00|||||||||575
1728633600000|2024-10-11 08:00:00|58443|58294|58491|58387|58500|58452|58443|58269|2050
1728633900000|2024-10-11 08:05:00|58480|58367|58363|58300|58494|58411|58357|58300|1034
1728634200000|2024-10-11 08:10:00|58380|58308|58364|58288|58380|58308|58349|58288|606
1728634500000|2024-10-11 08:15:00|58354|58291|58362|58301|58379|58304|58337|58288|128
1728634800000|2024-10-11 08:20:00|58360|58300|58338|58274|58366|58300|58324|58260|1273
1728635100000|2024-10-11 08:25:00|58339|58275|58349|58289|58377|58301|58337|58260|540
1728635400000|2024-10-11 08:30:00|58365|58307|58485|58416|58500|58416|58349|58301|355
1728635700000|2024-10-11 08:35:00|58470|58411|58500|58438|58500|58453|58439|58396|887
1728636000000|2024-10-11 08:40:00|58499|58440|58480|58415|58500|58455|58440|58407|311
1728636300000|2024-10-11 08:45:00|58489|58406|58413|58345|58489|58406|58413|58340|312
1728636600000|2024-10-11 08:50:00|58398|58340|58380|58327|58398|58340|58379|58304|589
1728636900000|2024-10-11 08:55:00|58379|58324|58377|58285|58380|58326|58299|58260|1903
1728637200000|2024-10-11 09:00:00|58374|58283|58380|58320|58380|58329|58360|58270|97
1728637500000|2024-10-11 09:05:00|58399|58319|58448|58385|58448|58385|58399|58319|481
1728637800000|2024-10-11 09:10:00|58443|58400|58447|58400|58448|58400|58438|58400|55
1728638100000|2024-10-11 09:15:00|58448|58385|58436|58385|58448|58385|58421|58385|322
1728638400000|2024-10-11 09:20:00|58435|58389|58419|58385|58447|58389|58419|58385|94
1728638700000|2024-10-11 09:25:00|58420|58388|58447|58389|58447|58397|58419|58385|201
1728639000000|2024-10-11 09:30:00|58438|58385|58448|58387|58448|58389|58438|58385|46
1728639300000|2024-10-11 09:35:00|58438|58391|58500|58487|58500|58487|58438|58389|774
1728639600000|2024-10-11 09:40:00|58526|58491|58519|58489|58569|58494|58519|58487|328
1728639900000|2024-10-11 09:45:00|58541|58491|58404|58374|58541|58491|58401|58365|954
1728640200000|2024-10-11 09:50:00|58431|58377|58450|58377|58450|58393|58431|58370|163
1728640500000|2024-10-11 09:55:00|58448|58378|58450|58374|58450|58400|58399|58320|174
1728640800000|2024-10-11 10:00:00|58445|58372|58463|58400|58481|58408|58445|58372|120
1728641100000|2024-10-11 10:05:00|58473|58405|58470|58416|58480|58425|58434|58400|400
1728641400000|2024-10-11 10:10:00|58468|58411|58509|58441|58519|58447|58464|58402|119
1728641700000|2024-10-11 10:15:00|58508|58438|58511|58465|58513|58470|58505|58400|90
1728642000000|2024-10-11 10:20:00|58513|58464|58500|58463|58516|58471|58497|58454|64
1728642300000|2024-10-11 10:25:00||58460||58476||58476||58460|131
1728642600000|2024-10-11 10:30:00||58478||58453||58478||58400|169
1728642900000|2024-10-11 10:35:00||58458||58460||58460||58448|60
1728643200000|2024-10-11 10:40:00||58461||58460||58461||58450|28
1728643500000|2024-10-11 10:45:00|58527|58456|58522|58464|58527|58476|58522|58450|117
1728643800000|2024-10-11 10:50:00|58520|58450|58519|58447|58527|58475|58512|58444|127
1728644100000|2024-10-11 10:55:00|58527|58454|58512|58452|58527|58457|58497|58436|71
1728644400000|2024-10-11 11:00:00|58514|58446|58527|58500|58527|58500|58514|58446|485
1728644700000|2024-10-11 11:05:00|58521|58484|58526|58500|58545|58539|58521|58484|2323
1728645000000|2024-10-11 11:10:00|58541|58502|58508|58475|58541|58512|58508|58475|1678
1728645300000|2024-10-11 11:15:00|58545|58477|58545|58479|58545|58486|58523|58477|267
1728645600000|2024-10-11 11:20:00|58544|58482|58545|58500|58545|58502|58524|58477|38
1728645900000|2024-10-11 11:25:00|58529|58513|58538|58475|58545|58513|58514|58475|805
1728646200000|2024-10-11 11:30:00|58536|58483|58537|58480|58538|58492|58532|58475|86
1728646500000|2024-10-11 11:35:00|58538|58481|58538|58480|58538|58500|58529|58480|497
1728646800000|2024-10-11 11:40:00|58531|58510|58538|58480|58538|58515|58531|58480|492
1728647100000|2024-10-11 11:45:00||58500||58500||58500||58500|60
1728647400000|2024-10-11 11:50:00|58527|58501|58514|58481|58538|58501|58512|58480|1593
1728647700000|2024-10-11 11:55:00|58510|58480|58514|58475|58514|58487|58507|58475|272
1728648000000|2024-10-11 12:00:00|58506|58450|58514|58475|58514|58475|58506|58450|338
1728648300000|2024-10-11 12:05:00|58500|58460|58559|58515|58559|58515|58490|58460|2442
1728648600000|2024-10-11 12:10:00|58600|58544|58586|58515|58600|58544|58519|58475|694
1728648900000|2024-10-11 12:15:00|58577|58493|58500|58474|58588|58493|58500|58474|874
1728649200000|2024-10-11 12:20:00|58493|58450|58500|58451|58500|58475|58493|58436|628
1728649500000|2024-10-11 12:25:00|58485|58456|58500|58453|58500|58480|58480|58450|932
1728649800000|2024-10-11 12:30:00|58520|58476|58588|58550|58588|58550|58518|58450|1579
1728650100000|2024-10-11 12:35:00|58584|58501|58517|58500|58584|58537|58517|58500|3153
1728650400000|2024-10-11 12:40:00|58535|58440|58548|58484|58559|58507|58500|58440|2513
1728650700000|2024-10-11 12:45:00|58539|58478|58546|58483|58549|58525|58533|58462|1105
1728651000000|2024-10-11 12:50:00|58548|58493|58508|58464|58548|58493|58506|58452|741
1728651300000|2024-10-11 12:55:00|58506|58467|58532|58456|58534|58479|58506|58436|455
1728651600000|2024-10-11 13:00:00|58534|58453|58517|58471|58534|58501|58500|58449|633
1728651900000|2024-10-11 13:05:00|58500|58472|58491|58447|58500|58479|58485|58436|690
1728652200000|2024-10-11 13:10:00|58487|58450|58508|58454|58508|58456|58485|58448|311
1728652500000|2024-10-11 13:15:00|58500|58451|58501|58450|58506|58456|58490|58448|154
1728652800000|2024-10-11 13:20:00|58508|58464|58510|58490|58517|58490|58480|58448|1467
1728653100000|2024-10-11 13:25:00|58507|58479|58490|58367|58507|58479|58424|58366|1598
1728653400000|2024-10-11 13:30:00|58488|58402|58499|58480|58550|58515|58312|58289|107820
1728653700000|2024-10-11 13:35:00|58490|58463|58335|58325|58510|58492|58335|58300|34950
1728654000000|2024-10-11 13:40:00|58354|58317|58563|58532|58586|58568|58279|58260|57248
1728654300000|2024-10-11 13:45:00|58551|58520|58617|58590|58631|58630|58527|58503|73123
1728654600000|2024-10-11 13:50:00|58609|58589|58577|58540|58631|58620|58524|58500|50276
1728654900000|2024-10-11 13:55:00|58564|58543|58659|58633|58679|58670|58558|58543|48040
1728655200000|2024-10-11 14:00:00|58650|58628|58648|58619|58773|58757|58580|58558|88227
1728655500000|2024-10-11 14:05:00|58638|58611|58768|58744|58768|58744|58598|58566|46213
1728655800000|2024-10-11 14:10:00|58755|58745|58796|58774|58840|58823|58743|58730|61692
1728656100000|2024-10-11 14:15:00|58805|58776|58711|58696|58806|58789|58677|58658|28393
1728656400000|2024-10-11 14:20:00|58702|58697|58610|58585|58710|58697|58603|58584|24294
1728656700000|2024-10-11 14:25:00|58603|58601|58710|58677|58775|58757|58571|58551|48238
1728657000000|2024-10-11 14:30:00|58708|58699|58758|58740|58758|58740|58659|58631|25148
1728657300000|2024-10-11 14:35:00|58757|58744|58749|58737|58767|58752|58700|58688|24606
1728657600000|2024-10-11 14:40:00|58750|58739|58669|58641|58777|58769|58610|58600|21635
1728657900000|2024-10-11 14:45:00|58657|58630|58488|58464|58657|58630|58475|58460|52053
1728658200000|2024-10-11 14:50:00|58483|58482|58401|58372|58515|58491|58377|58371|42257
1728658500000|2024-10-11 14:55:00|58400|58381|58452|58420|58528|58501|58349|58318|60701
1728658800000|2024-10-11 15:00:00|58455|58416|58522|58500|58529|58515|58369|58350|34305
1728659100000|2024-10-11 15:05:00|58517|58498|58483|58454|58550|58533|58482|58454|17418
1728659400000|2024-10-11 15:10:00|58498|58465|58417|58397|58498|58471|58407|58393|15387
1728659700000|2024-10-11 15:15:00|58421|58401|58379|58359|58445|58433|58372|58359|19999
1728660000000|2024-10-11 15:20:00|58367|58351|58466|58433|58495|58481|58347|58329|24399
1728660300000|2024-10-11 15:25:00|58473|58459|58533|58524|58541|58524|58473|58459|24478
1728660600000|2024-10-11 15:30:00|58532|58516|58549|58526|58567|58566|58504|58487|27519
1728660900000|2024-10-11 15:35:00|58567|58534|58535|58514|58579|58567|58494|58485|27322
1728661200000|2024-10-11 15:40:00|58543|58519|58514|58500|58557|58547|58514|58500|7492
1728661500000|2024-10-11 15:45:00|58512|58497|58532|58516|58538|58528|58497|58472|9683
1728661800000|2024-10-11 15:50:00|58530|58517|58628|58605|58628|58611|58530|58516|34367
1728662100000|2024-10-11 15:55:00|58625|58608|58721|58707|58741|58730|58624|58608|29763
1728662400000|2024-10-11 16:00:00|58723|58708|58741|58729|58753|58749|58683|58665|40306
1728662700000|2024-10-11 16:05:00|58740|58723|58773|58760|58787|58777|58727|58711|23733
1728663000000|2024-10-11 16:10:00|58768|58762|58720|58708|58793|58783|58682|58666|29646
1728663300000|2024-10-11 16:15:00|58738|58710|58691|58671|58750|58723|58685|58671|16129
1728663600000|2024-10-11 16:20:00|58689|58673|58699|58685|58722|58706|58680|58663|16084
1728663900000|2024-10-11 16:25:00|58691|58684|58673|58650|58699|58684|58651|58627|16566
1728664200000|2024-10-11 16:30:00|58668|58647|58692|58680|58709|58699|58668|58647|14137
1728664500000|2024-10-11 16:35:00|58690|58679|58697|58680|58700|58690|58663|58651|9010
1728664800000|2024-10-11 16:40:00|58695|58679|58667|58643|58712|58701|58651|58632|14256
1728665100000|2024-10-11 16:45:00|58657|58642|58659|58649|58675|58669|58620|58602|32511
1728665400000|2024-10-11 16:50:00|58664|58655|58653|58634|58680|58670|58653|58634|23461
1728665700000|2024-10-11 16:55:00|58650|58632|58775|58756|58788|58784|58650|58622|37226
1728666000000|2024-10-11 17:00:00|58780|58760|58759|58745|58800|58790|58759|58735|19407
1728666300000|2024-10-11 17:05:00|58757|58735|58736|58719|58757|58742|58700|58682|17445
1728666600000|2024-10-11 17:10:00|58735|58726|58690|58675|58769|58755|58684|58675|22717
1728666900000|2024-10-11 17:15:00|58691|58673|58637|58622|58691|58673|58616|58600|19077
1728667200000|2024-10-11 17:20:00|58638|58631|58725|58710|58725|58716|58638|58627|19650
1728667500000|2024-10-11 17:25:00|58736|58721|58733|58714|58762|58751|58730|58714|11986
1728667800000|2024-10-11 17:30:00|58740|58718|58719|58698|58764|58749|58719|58698|4300
1728668100000|2024-10-11 17:35:00|58717|58709|58758|58746|58760|58749|58714|58700|6171
1728668400000|2024-10-11 17:40:00|58760|58747|58760|58740|58784|58776|58722|58701|16429
1728668700000|2024-10-11 17:45:00|58756|58743|58758|58743|58765|58752|58729|58714|8431
1728669000000|2024-10-11 17:50:00|58765|58750|58782|58772|58790|58782|58751|58739|11471
1728669300000|2024-10-11 17:55:00|58781|58767|58740|58728|58782|58770|58734|58719|8675
1728669600000|2024-10-11 18:00:00|58730|58724|58740|58713|58742|58726|58708|58690|17076
1728669900000|2024-10-11 18:05:00|58739|58715|58756|58744|58773|58757|58739|58715|14477
1728670200000|2024-10-11 18:10:00|58755|58745|58856|58845|58860|58849|58751|58744|46409
1728670500000|2024-10-11 18:15:00|58854|58847|58961|58951|59007|58999|58844|58840|113058
1728670800000|2024-10-11 18:20:00|58970|58952|58980|58970|58999|58982|58950|58928|36949
1728671100000|2024-10-11 18:25:00|58979|58966|58904|58890|58979|58966|58893|58877|30118
1728671400000|2024-10-11 18:30:00|58905|58894|58889|58870|58914|58897|58855|58835|27860
1728671700000|2024-10-11 18:35:00|58884|58875|58823|58806|58885|58876|58779|58756|28833
1728672000000|2024-10-11 18:40:00|58832|58807|58815|58799|58833|58817|58797|58776|21956
1728672300000|2024-10-11 18:45:00|58816|58807|58882|58867|58893|58882|58816|58807|34326
1728672600000|2024-10-11 18:50:00|58875|58874|58888|58874|58925|58912|58870|58858|40472
1728672900000|2024-10-11 18:55:00|58895|58876|58880|58862|58914|58904|58880|58862|25963
1728673200000|2024-10-11 19:00:00|58879|58863|58931|58925|58950|58938|58879|58863|40896
1728673500000|2024-10-11 19:05:00|58930|58924|58978|58968|59025|59018|58927|58915|45456
1728673800000|2024-10-11 19:10:00|58977|58971|59024|59007|59050|59040|58955|58945|59041
1728674100000|2024-10-11 19:15:00|59025|59012|59109|59101|59111|59108|59024|59009|93200
1728674400000|2024-10-11 19:20:00|59107|59098|59094|59078|59111|59098|59057|59041|40577
1728674700000|2024-10-11 19:25:00|59083|59070|59099|59087|59125|59116|59079|59066|38298
1728675000000|2024-10-11 19:30:00|59095|59083|59089|59077|59109|59102|59072|59059|29282
1728675300000|2024-10-11 19:35:00|59087|59075|59048|59030|59087|59076|59035|59025|31156
1728675600000|2024-10-11 19:40:00|59042|59028|59049|59041|59061|59055|59013|59010|33878
1728675900000|2024-10-11 19:45:00|59047|59038|59054|59038|59082|59073|59020|59010|28548
1728676200000|2024-10-11 19:50:00|59095|59046|59094|59080|59109|59099|59059|59038|59751
1728676500000|2024-10-11 19:55:00|59083|59055|58984|58980|59083|59071|58972|58957|155360
1728676800000|2024-10-11 20:00:00|59000|58961|58980|58951|59000|58961|58970|58905|801
1728677100000|2024-10-11 20:05:00|58978|58958|58970|58952|58995|58958|58970|58952|1293
1728677400000|2024-10-11 20:10:00|58969|58951|58964|58931|58969|58951|58939|58905|2293
1728677700000|2024-10-11 20:15:00|58957|58907|58964|58921|58964|58921|58947|58907|428
1728678000000|2024-10-11 20:20:00|58933|58907|58958|58921|58964|58921|58933|58907|1068
1728678300000|2024-10-11 20:25:00|58933|58916|58934|58916|58934|58916|58933|58916|184
1728678600000|2024-10-11 20:30:00|58930|58915|58939|58915|58947|58922|58920|58915|6483
1728678900000|2024-10-11 20:35:00|58934|58905|58947|58922|58958|58936|58913|58905|4050
1728679200000|2024-10-11 20:40:00|58946|58933|58962|58940|58964|58958|58946|58933|1352
1728679500000|2024-10-11 20:45:00|58959|58952|58930|58929|58959|58952|58930|58929|1679
1728679800000|2024-10-11 20:50:00|58948|58930|58978|58971|58978|58971|58930|58930|6737
1728680100000|2024-10-11 20:55:00|58977|58990|58977|58951|58995|58990|58974|58951|6167
1728892800000|2024-10-14 08:00:00|59151|58948|58990|58969|59151|58969|58990|58852|1043
1728893100000|2024-10-14 08:05:00|58988|58952|59035|58994|59124|59062|58988|58952|1754
1728893400000|2024-10-14 08:10:00|59040|58974|59090|59029|59090|59030|59040|58974|2959
1728893700000|2024-10-14 08:15:00|59050|59030|59090|59070|59090|59075|59050|59028|3116
1728894000000|2024-10-14 08:20:00|59100|59071|59096|59075|59100|59084|59096|59071|1079
1728894300000|2024-10-14 08:25:00|59097|59070|59037|59012|59097|59070|59037|59012|1120
1728894600000|2024-10-14 08:30:00|59040|59020|59090|59029|59090|59080|59040|59000|2960
1728894900000|2024-10-14 08:35:00|59080|59030|59060|59039|59080|59039|59060|59000|265
1728895200000|2024-10-14 08:40:00|59114|59030|59141|59059|59198|59062|59111|59000|1194
1728895500000|2024-10-14 08:45:00|59139|59060|59119|59086|59241|59119|59119|59015|1041
1728895800000|2024-10-14 08:50:00||59080||59059||59085||59020|216
1728896100000|2024-10-14 08:55:00|59113|59055|59118|59076|59119|59080|59097|59020|106
1728896400000|2024-10-14 09:00:00|59119|59078|59214|59139|59221|59139|59119|59075|1192
1728896700000|2024-10-14 09:05:00|59220|59141|59220|59157|59225|59177|59200|59134|515
1728897000000|2024-10-14 09:10:00|59216|59181|59220|59198|59220|59198|59202|59157|404
1728897300000|2024-10-14 09:15:00|59219|59178|59220|59198|59220|59218|59217|59175|1626
1728897600000|2024-10-14 09:20:00|59211|59180|59215|59163|59220|59183|59209|59157|489
1728897900000|2024-10-14 09:25:00|59220|59165|59225|59180|59240|59188|59219|59159|421
1728898200000|2024-10-14 09:30:00|59215|59173|59268|59201|59277|59207|59215|59157|492
1728898500000|2024-10-14 09:35:00|59275|59203|59268|59222|59292|59241|59262|59202|41
1728898800000|2024-10-14 09:40:00|59267|59215|59266|59222|59275|59222|59265|59215|143
1728899100000|2024-10-14 09:45:00|59270|59240|59275|59241|59275|59243|59265|59222|82
1728899400000|2024-10-14 09:50:00|59291|59250|59270|59264|59295|59264|59270|59241|179
1728899700000|2024-10-14 09:55:00|59275|59257|59297|59269|59314|59269|59275|59257|297
1728900000000|2024-10-14 10:00:00|59294|59293|59372|59352|59372|59352|59294|59269|1428
1728900300000|2024-10-14 10:05:00|59362|59324|59400|59372|59400|59372|59350|59315|1132
1728900600000|2024-10-14 10:10:00|59395|59377|59400|59372|59400|59377|59391|59372|1268
1728900900000|2024-10-14 10:15:00||59380||59372||59380||59372|533
1728901200000|2024-10-14 10:20:00|59409|59399|59445|59403|59450|59403|59400|59399|1712
1728901500000|2024-10-14 10:25:00|59440|59380|59408|59372|59447|59380|59404|59372|1750
1728901800000|2024-10-14 10:30:00|59406|59389|59400|59372|59410|59389|59400|59372|416
1728902100000|2024-10-14 10:35:00|59399|59393|59400|59399|59400|59399|59397|59372|777
1728902400000|2024-10-14 10:40:00||59372||59385||59389||59372|620
1728902700000|2024-10-14 10:45:00|59410|59387|59410|59400|59410|59400|59410|59372|628
1728903000000|2024-10-14 10:50:00|59430|59429|59462|59400|59470|59448|59430|59400|1312
1728903300000|2024-10-14 10:55:00|59468|59406|59452|59400|59496|59467|59440|59400|1347
1728903600000|2024-10-14 11:00:00|59457|59399|59340|59276|59457|59405|59309|59276|5125
1728903900000|2024-10-14 11:05:00|59334|59310|59404|59334|59410|59364|59324|59276|2372
1728904200000|2024-10-14 11:10:00|59409|59341|59379|59342|59409|59369|59375|59341|1145
1728904500000|2024-10-14 11:15:00|59375|59334|59354|59336|59375|59350|59350|59333|721
1728904800000|2024-10-14 11:20:00|59379|59333|59379|59338|59379|59377|59375|59333|1319
1728905100000|2024-10-14 11:25:00|59360|59359|59360|59311|59360|59359|59350|59311|850
1728905400000|2024-10-14 11:30:00||59314||59325||59325||59313|293
1728905700000|2024-10-14 11:35:00|59374|59333|59385|59375|59385|59375|59374|59327|1733
1728906000000|2024-10-14 11:40:00|59410|59390|59467|59430|59467|59430|59410|59375|2328
1728906300000|2024-10-14 11:45:00|59462|59431|59455|59418|59470|59450|59450|59418|758
1728906600000|2024-10-14 11:50:00|59467|59420|59450|59393|59470|59430|59441|59388|1260
1728906900000|2024-10-14 11:55:00|59454|59391|59500|59464|59514|59504|59454|59390|5046
1728907200000|2024-10-14 12:00:00|59499|59462|59468|59425|59514|59500|59462|59425|3410
1728907500000|2024-10-14 12:05:00|59474|59427|59448|59401|59480|59427|59444|59396|704
1728907800000|2024-10-14 12:10:00|59444|59409|59448|59407|59448|59409|59443|59400|309
1728908100000|2024-10-14 12:15:00|59428|59408|59428|59407|59448|59413|59428|59407|528
1728908400000|2024-10-14 12:20:00|59426|59418|59426|59407|59426|59420|59426|59407|606
1728908700000|2024-10-14 12:25:00|59416|59400|59419|59391|59424|59400|59416|59391|1642
1728909000000|2024-10-14 12:30:00|59410||59410||59410||59410||628
1728909300000|2024-10-14 12:35:00|59409|59400|59410|59391|59410|59404|59404|59391|1500
1728909600000|2024-10-14 12:40:00|59419|59402|59426|59404|59426|59420|59419|59391|3842
1728909900000|2024-10-14 12:45:00|59428|59400|59448|59425|59448|59428|59428|59400|1855
1728910200000|2024-10-14 12:50:00|59435|59426|59468|59438|59468|59448|59435|59400|2177
1728910500000|2024-10-14 12:55:00|59460|59424|59454|59415|59460|59437|59454|59410|1420
1728910800000|2024-10-14 13:00:00|59455|59425|59468|59460|59478|59466|59454|59425|3063
1728911100000|2024-10-14 13:05:00|59478|59470|59500|59467|59500|59497|59478|59460|4222
1728911400000|2024-10-14 13:10:00|59510|59468|59504|59480|59515|59511|59501|59461|5257
1728911700000|2024-10-14 13:15:00|59515|59491|59500|59469|59520|59514|59496|59462|3780
1728912000000|2024-10-14 13:20:00|59504|59464|59490|59462|59520|59506|59490|59462|4249
1728912300000|2024-10-14 13:25:00|59419|59415|59480|59400|59490|59479|59419|59400|3494
1728912600000|2024-10-14 13:30:00|59465|59421|59312|59265|59550|59528|59205|59166|123758
1728912900000|2024-10-14 13:35:00|59313|59311|59361|59320|59460|59447|59265|59255|57627
1728913200000|2024-10-14 13:40:00|59371|59335|59485|59458|59540|59524|59334|59307|46172
1728913500000|2024-10-14 13:45:00|59498|59473|59533|59519|59711|59692|59488|59450|90052
1728913800000|2024-10-14 13:50:00|59550|59522|59639|59608|59639|59621|59494|59475|56731
1728914100000|2024-10-14 13:55:00|59640|59609|59940|59922|59943|59927|59640|59609|155610
1728914400000|2024-10-14 14:00:00|59944|59919|59924|59903|60009|59999|59856|59845|120128
1728914700000|2024-10-14 14:05:00|59934|59909|59857|59840|59947|59934|59821|59811|33308
1728915000000|2024-10-14 14:10:00|59854|59831|59759|59737|59854|59831|59729|59715|34840
1728915300000|2024-10-14 14:15:00|59757|59728|59718|59691|59790|59758|59677|59652|26290
1728915600000|2024-10-14 14:20:00|59699|59687|59704|59660|59739|59714|59645|59640|36606
1728915900000|2024-10-14 14:25:00|59709|59675|59700|59680|59714|59700|59601|59585|29611
1728916200000|2024-10-14 14:30:00|59711|59691|59681|59667|59772|59749|59635|59620|23121
1728916500000|2024-10-14 14:35:00|59675|59664|59691|59667|59760|59749|59638|59622|25852
1728916800000|2024-10-14 14:40:00|59687|59663|59722|59702|59747|59730|59658|59637|19604
1728917100000|2024-10-14 14:45:00|59713|59704|59730|59715|59791|59785|59713|59697|21363
1728917400000|2024-10-14 14:50:00|59732|59718|59675|59656|59752|59728|59542|59523|38799
1728917700000|2024-10-14 14:55:00|59668|59658|59516|59492|59700|59681|59487|59460|29033
1728918000000|2024-10-14 15:00:00|59512|59496|59454|59434|59524|59510|59373|59350|51050
1728918300000|2024-10-14 15:05:00|59442|59433|59409|59397|59454|59444|59396|59378|33283
1728918600000|2024-10-14 15:10:00|59407|59395|59500|59481|59507|59502|59374|59359|28863
1728918900000|2024-10-14 15:15:00|59499|59485|59440|59431|59499|59485|59398|59390|15753
1728919200000|2024-10-14 15:20:00|59445|59432|59422|59411|59523|59515|59407|59390|38067
1728919500000|2024-10-14 15:25:00|59416|59406|59351|59331|59433|59409|59290|59272|26802
1728919800000|2024-10-14 15:30:00|59343|59316|59358|59346|59369|59349|59264|59251|47886
1728920100000|2024-10-14 15:35:00|59354|59348|59345|59331|59387|59376|59321|59303|19717
1728920400000|2024-10-14 15:40:00|59341|59330|59316|59289|59367|59352|59278|59270|10638
1728920700000|2024-10-14 15:45:00|59306|59293|59340|59319|59382|59367|59302|59293|11382
1728921000000|2024-10-14 15:50:00|59334|59323|59413|59396|59426|59417|59331|59323|18899
1728921300000|2024-10-14 15:55:00|59415|59398|59467|59452|59467|59452|59389|59378|19293
1728921600000|2024-10-14 16:00:00|59460|59444|59515|59501|59520|59511|59457|59442|20113
1728921900000|2024-10-14 16:05:00|59520|59507|59525|59511|59525|59518|59494|59480|12957
1728922200000|2024-10-14 16:10:00|59516|59502|59517|59501|59525|59513|59476|59466|8143
1728922500000|2024-10-14 16:15:00|59525|59507|59589|59567|59593|59586|59493|59484|26015
1728922800000|2024-10-14 16:20:00|59587|59569|59574|59541|59612|59596|59534|59526|24187
1728923100000|2024-10-14 16:25:00|59558|59543|59532|59515|59574|59559|59496|59485|19160
1728923400000|2024-10-14 16:30:00|59546|59517|59550|59536|59587|59576|59546|59517|10388
1728923700000|2024-10-14 16:35:00|59557|59537|59555|59539|59578|59570|59537|59520|5314
1728924000000|2024-10-14 16:40:00|59561|59547|59536|59527|59580|59565|59525|59508|13083
1728924300000|2024-10-14 16:45:00|59535|59528|59514|59504|59550|59535|59509|59502|7390
1728924600000|2024-10-14 16:50:00|59509|59505|59508|59497|59517|59506|59489|59474|8650
1728924900000|2024-10-14 16:55:00|59515|59490|59429|59411|59515|59490|59406|59396|7310
1728925200000|2024-10-14 17:00:00|59441|59412|59489|59465|59489|59470|59427|59412|5473
1728925500000|2024-10-14 17:05:00|59476|59467|59440|59421|59489|59475|59422|59412|5973
1728925800000|2024-10-14 17:10:00|59443|59439|59456|59436|59467|59442|59421|59412|10443
1728926100000|2024-10-14 17:15:00|59466|59444|59430|59411|59467|59453|59414|59404|18438
1728926400000|2024-10-14 17:20:00|59433|59420|59520|59505|59526|59512|59433|59411|7399
1728926700000|2024-10-14 17:25:00|59519|59503|59514|59494|59530|59515|59501|59478|6764
1728927000000|2024-10-14 17:30:00|59501|59500|59482|59468|59550|59534|59482|59454|19015
1728927300000|2024-10-14 17:35:00|59483|59469|59491|59473|59500|59480|59438|59428|11433
1728927600000|2024-10-14 17:40:00|59496|59474|59434|59419|59512|59494|59426|59417|12738
1728927900000|2024-10-14 17:45:00|59443|59426|59458|59436|59459|59448|59427|59413|9341
1728928200000|2024-10-14 17:50:00|59455|59432|59431|59411|59455|59440|59423|59411|8478
1728928500000|2024-10-14 17:55:00|59418|59403|59390|59370|59427|59411|59370|59363|11926
1728928800000|2024-10-14 18:00:00|59374|59365|59370|59355|59391|59377|59341|59333|11862
1728929100000|2024-10-14 18:05:00|59358|59357|59312|59299|59391|59372|59295|59281|19339
1728929400000|2024-10-14 18:10:00|59323|59301|59300|59283|59342|59325|59288|59273|15451
1728929700000|2024-10-14 18:15:00|59304|59289|59323|59310|59328|59320|59262|59252|31098
1728930000000|2024-10-14 18:20:00|59313|59312|59281|59264|59359|59345|59280|59264|20935
1728930300000|2024-10-14 18:25:00|59273|59262|59292|59281|59309|59301|59262|59251|8671
1728930600000|2024-10-14 18:30:00|59289|59275|59264|59258|59311|59291|59264|59250|31754
1728930900000|2024-10-14 18:35:00|59263|59250|59284|59268|59291|59279|59263|59250|27736
1728931200000|2024-10-14 18:40:00|59285|59284|59318|59304|59338|59319|59269|59255|15002
1728931500000|2024-10-14 18:45:00|59314|59300|59344|59327|59353|59341|59308|59293|14208
1728931800000|2024-10-14 18:50:00|59350|59333|59319|59302|59355|59344|59313|59295|6815
1728932100000|2024-10-14 18:55:00|59310|59296|59282|59272|59329|59313|59280|59265|8324
1728932400000|2024-10-14 19:00:00|59279|59275|59231|59213|59292|59281|59212|59205|27016
1728932700000|2024-10-14 19:05:00|59227|59220|59318|59307|59326|59307|59222|59213|11052
1728933000000|2024-10-14 19:10:00|59315|59306|59307|59297|59323|59311|59283|59275|11430
1728933300000|2024-10-14 19:15:00|59305|59302|59295|59279|59330|59323|59278|59263|15209
1728933600000|2024-10-14 19:20:00|59296|59280|59293|59276|59301|59296|59289|59276|9366
1728933900000|2024-10-14 19:25:00|59292|59275|59260|59248|59292|59275|59250|59243|11875
1728934200000|2024-10-14 19:30:00|59257|59244|59239|59225|59260|59253|59233|59223|14977
1728934500000|2024-10-14 19:35:00|59231|59226|59253|59240|59277|59262|59224|59212|41481
1728934800000|2024-10-14 19:40:00|59248|59235|59244|59230|59320|59303|59240|59230|31402
1728935100000|2024-10-14 19:45:00|59243|59228|59220|59206|59272|59255|59183|59168|52062
1728935400000|2024-10-14 19:50:00|59217|59202|59107|59087|59217|59202|59050|59030|93500
1728935700000|2024-10-14 19:55:00|59088|59060|59060|59034|59102|59086|59000|58995|251112
1728936000000|2024-10-14 20:00:00|59059|59043|59020|58995|59067|59043|59014|58960|981367
1728936300000|2024-10-14 20:05:00|59018|59001|59039|59034|59042|59034|59018|59001|3122
1728936600000|2024-10-14 20:10:00|59035|59008|59035|59020|59035|59025|59035|59008|482
1728936900000|2024-10-14 20:15:00|59034|59008|59036|59023|59039|59034|59034|59008|1360
1728937200000|2024-10-14 20:20:00||59008||59008||59008||59008|441
1728937500000|2024-10-14 20:25:00|59024||59024||59024||59024||282
1728937800000|2024-10-14 20:30:00|59023|59010|59015|59008|59023|59010|59015|59008|594
1728938100000|2024-10-14 20:35:00|59023|59006|59039|59008|59039|59008|59023|59001|678
1728938400000|2024-10-14 20:40:00|59035|59015|59042|59009|59042|59015|59035|59008|1444
1728938700000|2024-10-14 20:45:00|59075|59020|59072|59043|59099|59047|59051|59020|1897
1728939000000|2024-10-14 20:50:00|||||||||130
1728939300000|2024-10-14 20:55:00|59100|59050|59073|59050|59100|59050|59073|59050|119
1728939600000|2024-10-14 21:00:00||59055||59050||59055||59050|464
1728939900000|2024-10-14 21:05:00|||||||||154
1728940200000|2024-10-14 21:10:00|59072|59040|59072|59040|59072|59040|59072|59040|360
1728940500000|2024-10-14 21:15:00|59073||59072||59073||59072||211
1728940800000|2024-10-14 21:20:00|||||||||28
1728941100000|2024-10-14 21:25:00|59100|59073|59100|59073|59100|59073|59100|59073|366
1728941400000|2024-10-14 21:30:00|59085|59083|59085|59042|59085|59083|59085|59042|960
1728941700000|2024-10-14 21:35:00|59066||59070||59070||59066||222
1728942000000|2024-10-14 21:40:00||59060||59045||59060||59045|21
1728942300000|2024-10-14 21:45:00|59083|59043|59083|59044|59083|59044|59083|59043|49
1728942600000|2024-10-14 21:50:00|||||||||15
1728942900000|2024-10-14 21:55:00|59079|59055|59079|59055|59079|59055|59079|59055|39
1728943200000|2024-10-14 22:00:00|59083|59050|59085|59075|59085|59075|59083|59050|519
1728943500000|2024-10-14 22:05:00|59097|59050|59097|59068|59097|59068|59089|59050|501
1728943800000|2024-10-14 22:10:00|59096|59070|59096|59070|59096|59070|59096|59070|480
1728944100000|2024-10-14 22:15:00|||||||||31
1728944400000|2024-10-14 22:20:00|59100|59068|59080|59068|59126|59068|59080|59068|752
1728944700000|2024-10-14 22:25:00|59099|59075|59099|59075|59099|59075|59099|59075|237
1728945000000|2024-10-14 22:30:00|||||||||16
1728945300000|2024-10-14 22:35:00|59089|59068|59089|59056|59090|59081|59089|59056|801
1728945600000|2024-10-14 22:40:00||59050||59048||59050||59048|162
1728945900000|2024-10-14 22:45:00|||||||||106
1728946200000|2024-10-14 22:50:00|||||||||77
1728946500000|2024-10-14 22:55:00|59090|59050|59094|59050|59095|59050|59090|59050|58
1728946800000|2024-10-14 23:00:00|59095||59090||59095||59090||57
1728947100000|2024-10-14 23:05:00|59089|59051|59090|59055|59090|59060|59089|59051|153
1728947400000|2024-10-14 23:10:00|||||||||232
1728947700000|2024-10-14 23:15:00|59088||59080||59088||59080||157
1728948000000|2024-10-14 23:20:00|59070|59065|59088|59075|59088|59075|59070|59065|422
1728948300000|2024-10-14 23:25:00|59085|59070|59120|59088|59126|59097|59085|59070|1085
1728948600000|2024-10-14 23:30:00|59123|59070|59123|59090|59123|59090|59123|59070|217
1728948900000|2024-10-14 23:35:00|59122|59084|59117|59084|59122|59084|59117|59084|105
1728949200000|2024-10-14 23:40:00|59110|59090|59110|59090|59110|59090|59110|59090|62
1728949500000|2024-10-14 23:45:00|59117|59084|59117|59110|59117|59110|59117|59084|386
1728949800000|2024-10-14 23:50:00|59115|59084|59115|59080|59115|59115|59115|59080|1101
1728950100000|2024-10-14 23:55:00|59117|59115|59117|59105|59117|59115|59117|59080|484
1728979200000|2024-10-15 08:00:00|59232|58994|59120|59070|59232|59070|59080|58994|487
1728979500000|2024-10-15 08:05:00|59075|59065|59120|59065|59120|59079|59075|59065|1469
1728979800000|2024-10-15 08:10:00|59133|59079|59116|59065|59133|59080|59116|59065|208
1728980100000|2024-10-15 08:15:00|59122|59070|59133|59080|59133|59100|59121|59065|519
1728980400000|2024-10-15 08:20:00|59129|59077|59133|59081|59133|59114|59129|59065|706
1728980700000|2024-10-15 08:25:00|59125|59082|59112|59043|59125|59082|59093|59043|286
1728981000000|2024-10-15 08:30:00|59110|59045|59110|59045|59131|59055|59101|59043|304
1728981300000|2024-10-15 08:35:00|59102|59043|59058|58968|59110|59045|59045|58933|2711
1728981600000|2024-10-15 08:40:00|59064|58969|59025|58961|59100|59000|59011|58903|580
1728981900000|2024-10-15 08:45:00|59014|58963|59013|58965|59068|58984|59013|58950|845
1728982200000|2024-10-15 08:50:00|59033|58972|58900|58838|59033|58972|58900|58800|1625
1728982500000|2024-10-15 08:55:00|58950|58840|58950|58900|58950|58900|58950|58836|1765
1728982800000|2024-10-15 09:00:00|59022|58893|59030|58956|59042|58956|59006|58893|407
1728983100000|2024-10-15 09:05:00|59034|58960|59013|58937|59035|58960|58990|58909|90
1728983400000|2024-10-15 09:10:00|59010|58934|59000|58930|59014|58936|59000|58901|37
1728983700000|2024-10-15 09:15:00||58931||58942||58943||58884|242
1728984000000|2024-10-15 09:20:00||58947||58950||58955||58942|94
1728984300000|2024-10-15 09:25:00|58994|58942|58995|58942|58999|58958|58988|58942|69
1728984600000|2024-10-15 09:30:00|58998|58954|58992|58942|59048|58963|58992|58942|355
1728984900000|2024-10-15 09:35:00|58969|58945|58969|58942|58969|58945|58969|58942|105
1728985200000|2024-10-15 09:40:00|||||||||159
1728985500000|2024-10-15 09:45:00|||||||||49
1728985800000|2024-10-15 09:50:00|||||||||281
1728986100000|2024-10-15 09:55:00||58900||58929||58937||58900|680
1728986400000|2024-10-15 10:00:00|58992|58932|58992|58963|58992|58969|58992|58928|1540
1728986700000|2024-10-15 10:05:00||58962||58955||58967||58947|8
1728987000000|2024-10-15 10:10:00||58953||58944||58968||58941|28
1728987300000|2024-10-15 10:15:00|58960|58941|58960|58937|58992|58948|58960|58900|130
1728987600000|2024-10-15 10:20:00|58983|58935|58992|58947|58992|58952|58981|58928|248
1728987900000|2024-10-15 10:25:00|58988|58948|58988|58945|58988|58966|58988|58932|73
1728988200000|2024-10-15 10:30:00|58992|58948|58992|58969|58992|58975|58992|58935|280
1728988500000|2024-10-15 10:35:00|59000|58958|59040|58990|59133|58990|59000|58950|738
1728988800000|2024-10-15 10:40:00|59039|58977|59067|58991|59133|59046|59036|58962|2380
1728989100000|2024-10-15 10:45:00|59065|58992|59064|58983|59069|59000|59030|58978|418
1728989400000|2024-10-15 10:50:00|59067|58985|59066|58983|59069|58995|59023|58978|650
1728989700000|2024-10-15 10:55:00|59065|58980|59063|58994|59072|58994|59026|58978|774
1728990000000|2024-10-15 11:00:00|59036|58978|59273|59200|59298|59200|59036|58978|5877
1728990300000|2024-10-15 11:05:00|59279|59180|59200|59160|59279|59188|59200|59160|1555
1728990600000|2024-10-15 11:10:00|59187|59136|59176|59086|59187|59136|59168|59086|1703
1728990900000|2024-10-15 11:15:00|59187|59000|59174|59105|59187|59105|59169|59000|76
1728991200000|2024-10-15 11:20:00|59173||59164||59178||59164||1
1728991500000|2024-10-15 11:25:00|59138|59081|59110|59059|59164|59089|59110|59059|1197
1728991800000|2024-10-15 11:30:00|59103|59034|59106|59035|59120|59055|59095|59001|242
1728992100000|2024-10-15 11:35:00|59103|59055|59117|59018|59120|59056|59092|59001|573
1728992400000|2024-10-15 11:40:00|59119|59023|59117|59046|59120|59054|59109|59019|183
1728992700000|2024-10-15 11:45:00|59116|59035|59110|59037|59120|59065|59106|59029|416
1728993000000|2024-10-15 11:50:00|59112|59035|59117|59064|59120|59099|59108|59034|157
1728993300000|2024-10-15 11:55:00|59101|59058|59113|59050|59117|59074|59094|59050|121
1728993600000|2024-10-15 12:00:00|59119|59018|59113|59054|59119|59085|59109|59018|943
1728993900000|2024-10-15 12:05:00|59110|59056|59120|59065|59120|59114|59110|59056|536
1728994200000|2024-10-15 12:10:00|59095|59054|59093|59038|59117|59054|59066|59038|562
1728994500000|2024-10-15 12:15:00|59100|59043|59082|59018|59100|59049|59076|59012|269
1728994800000|2024-10-15 12:20:00|59081|59030|59029|59000|59082|59030|59009|59000|4734
1728995100000|2024-10-15 12:25:00|59031||59005||59041||59005||1037
1728995400000|2024-10-15 12:30:00|59115|59007|59039|59000|59115|59007|59025|59000|1044
1728995700000|2024-10-15 12:35:00|59040|59009|59049|59004|59061|59009|59026|59000|1265
1728996000000|2024-10-15 12:40:00|59056|59008|59078|59033|59092|59040|59056|59000|401
1728996300000|2024-10-15 12:45:00|59081|59032|59120|59099|59120|59116|59052|59005|1704
1728996600000|2024-10-15 12:50:00|59130|59104|59200|59167|59200|59167|59130|59104|2686
1728996900000|2024-10-15 12:55:00|59218|59169|59220|59200|59255|59240|59218|59169|2381
1728997200000|2024-10-15 13:00:00|59225|59230|59234|59167|59255|59235|59213|59167|1124
1728997500000|2024-10-15 13:05:00|59217|59187|59234|59200|59248|59202|59177|59167|1090
1728997800000|2024-10-15 13:10:00|59255|59211|59298|59269|59299|59269|59255|59200|998
1728998100000|2024-10-15 13:15:00|59300|59260|59259|59215|59300|59260|59253|59215|1150
1728998400000|2024-10-15 13:20:00|59231||59263||59274||59231||950
1728998700000|2024-10-15 13:25:00|59259|59260|59019|58990|59284|59260|58964|58900|16558
1728999000000|2024-10-15 13:30:00|59080|59012|58753|58711|59080|59050|58617|58560|119198
1728999300000|2024-10-15 13:35:00|58712|58710|58762|58717|58829|58801|58629|58614|67612
1728999600000|2024-10-15 13:40:00|58756|58692|59000|58976|59000|58987|58736|58692|67579
1728999900000|2024-10-15 13:45:00|58977|58968|58705|58671|59000|58975|58681|58664|59965
1729000200000|2024-10-15 13:50:00|58687|58652|58638|58628|58705|58671|58478|58471|69544
1729000500000|2024-10-15 13:55:00|58645|58637|58620|58590|58747|58725|58600|58590|47426
1729000800000|2024-10-15 14:00:00|58632|58602|58794|58767|58800|58782|58536|58508|39813
1729001100000|2024-10-15 14:05:00|58782|58778|58644|58612|58794|58778|58610|58600|23688
1729001400000|2024-10-15 14:10:00|58632|58604|58500|58484|58657|58635|58459|58451|54098
1729001700000|2024-10-15 14:15:00|58494|58476|58372|58345|58496|58483|58258|58252|99119
1729002000000|2024-10-15 14:20:00|58367|58328|58344|58326|58367|58339|58233|58220|58755
1729002300000|2024-10-15 14:25:00|58345|58336|58341|58310|58455|58441|58306|58300|40950
1729002600000|2024-10-15 14:30:00|58340|58300|58200|58175|58346|58321|58100|58083|94539
1729002900000|2024-10-15 14:35:00|58199|58170|58232|58196|58270|58239|58077|58073|47811
1729003200000|2024-10-15 14:40:00|58208|58193|58232|58202|58281|58262|58023|58010|55441
1729003500000|2024-10-15 14:45:00|58216|58200|58259|58244|58281|58269|58121|58102|58782
1729003800000|2024-10-15 14:50:00|58258|58242|58348|58323|58375|58369|58193|58171|76130
1729004100000|2024-10-15 14:55:00|58350|58325|58244|58222|58440|58406|58211|58200|21905
1729004400000|2024-10-15 15:00:00|58247|58225|58274|58254|58361|58339|58150|58140|34654
1729004700000|2024-10-15 15:05:00|58277|58263|58177|58164|58300|58278|58173|58163|25609
1729005000000|2024-10-15 15:10:00|58175|58152|58348|58330|58350|58333|58151|58142|48256
1729005300000|2024-10-15 15:15:00|58347|58332|58287|58271|58428|58400|58287|58265|42510
1729005600000|2024-10-15 15:20:00|58286|58276|58323|58301|58350|58316|58247|58234|39523
1729005900000|2024-10-15 15:25:00|58320|58305|58292|58286|58393|58366|58279|58257|21893
1729006200000|2024-10-15 15:30:00|58289|58266|58426|58409|58439|58423|58275|58255|36095
1729006500000|2024-10-15 15:35:00|58425|58404|58339|58321|58425|58404|58316|58310|31065
1729006800000|2024-10-15 15:40:00|58335|58312|58328|58304|58391|58385|58279|58261|17408
1729007100000|2024-10-15 15:45:00|58316|58293|58350|58312|58356|58327|58256|58242|26878
1729007400000|2024-10-15 15:50:00|58356|58317|58303|58288|58432|58407|58303|58288|11793
1729007700000|2024-10-15 15:55:00|58323|58285|58392|58350|58414|58403|58289|58270|16868
1729008000000|2024-10-15 16:00:00|58405|58371|58411|58391|58459|58445|58373|58361|15525
1729008300000|2024-10-15 16:05:00|58417|58393|58636|58618|58640|58630|58417|58393|41444
1729008600000|2024-10-15 16:10:00|58634|58619|58630|58619|58651|58634|58584|58562|24823
1729008900000|2024-10-15 16:15:00|58629|58608|58692|58680|58694|58680|58587|58568|30031
1729009200000|2024-10-15 16:20:00|58694|58687|58674|58645|58699|58687|58600|58577|10350
1729009500000|2024-10-15 16:25:00|58682|58651|58730|58710|58730|58723|58682|58651|24885
1729009800000|2024-10-15 16:30:00|58726|58713|58761|58740|58808|58800|58691|58682|19597
1729010100000|2024-10-15 16:35:00|58766|58745|58757|58741|58783|58766|58724|58701|19191
1729010400000|2024-10-15 16:40:00|58763|58745|58700|58691|58787|58765|58679|58667|17371
1729010700000|2024-10-15 16:45:00|58712|58695|58759|58749|58764|58752|58706|58680|19903
1729011000000|2024-10-15 16:50:00|58762|58730|58755|58736|58800|58789|58750|58726|14368
1729011300000|2024-10-15 16:55:00|58751|58735|58746|58722|58784|58772|58745|58719|11606
1729011600000|2024-10-15 17:00:00|58739|58721|58695|58678|58767|58747|58695|58678|13138
1729011900000|2024-10-15 17:05:00|58694|58681|58639|58623|58756|58748|58639|58621|21948
1729012200000|2024-10-15 17:10:00|58631|58614|58621|58600|58636|58625|58561|58531|23712
1729012500000|2024-10-15 17:15:00|58610|58601|58549|58531|58628|58609|58525|58510|16793
1729012800000|2024-10-15 17:20:00|58550|58536|58542|58525|58591|58572|58530|58510|8289
1729013100000|2024-10-15 17:25:00|58541|58521|58550|58533|58569|58548|58487|58455|23533
1729013400000|2024-10-15 17:30:00|58547|58526|58581|58568|58673|58640|58531|58492|11986
1729013700000|2024-10-15 17:35:00|58584|58565|58643|58625|58665|58651|58553|58531|14018
1729014000000|2024-10-15 17:40:00|58642|58623|58702|58679|58702|58679|58618|58594|31761
1729014300000|2024-10-15 17:45:00|58686|58685|58709|58692|58759|58741|58686|58680|9218
1729014600000|2024-10-15 17:50:00|58706|58703|58695|58676|58751|58732|58660|58644|14771
1729014900000|2024-10-15 17:55:00|58685|58661|58636|58625|58695|58675|58616|58601|12255
1729015200000|2024-10-15 18:00:00|58637|58616|58732|58715|58770|58752|58610|58591|13076
1729015500000|2024-10-15 18:05:00|58738|58714|58685|58668|58747|58722|58671|58663|6896
1729015800000|2024-10-15 18:10:00|58684|58663|58676|58659|58685|58664|58672|58648|3866
1729016100000|2024-10-15 18:15:00|58675|58655|58628|58605|58741|58713|58628|58605|9739
1729016400000|2024-10-15 18:20:00|58619|58601|58690|58670|58700|58682|58600|58577|20308
1729016700000|2024-10-15 18:25:00|58689|58673|58648|58623|58698|58677|58593|58579|14572
1729017000000|2024-10-15 18:30:00|58660|58626|58597|58576|58690|58668|58593|58576|16422
1729017300000|2024-10-15 18:35:00|58603|58580|58572|58552|58616|58590|58516|58510|27012
1729017600000|2024-10-15 18:40:00|58571|58539|58612|58599|58617|58599|58500|58483|15027
1729017900000|2024-10-15 18:45:00|58604|58590|58532|58518|58604|58590|58522|58495|9962
1729018200000|2024-10-15 18:50:00|58533|58525|58513|58498|58551|58535|58498|58480|17676
1729018500000|2024-10-15 18:55:00|58512|58497|58456|58438|58537|58517|58456|58434|15012
1729018800000|2024-10-15 19:00:00|58468|58441|58284|58267|58479|58459|58281|58267|50758
1729019100000|2024-10-15 19:05:00|58300|58273|58369|58335|58369|58335|58187|58170|77765
1729019400000|2024-10-15 19:10:00|58375|58339|58337|58326|58420|58381|58299|58278|26583
1729019700000|2024-10-15 19:15:00|58342|58324|58389|58375|58395|58387|58293|58276|18207
1729020000000|2024-10-15 19:20:00|58390|58378|58460|58445|58504|58491|58390|58378|18594
1729020300000|2024-10-15 19:25:00|58457|58440|58471|58459|58482|58466|58446|58432|17326
1729020600000|2024-10-15 19:30:00|58481|58465|58371|58344|58495|58484|58339|58334|35975
1729020900000|2024-10-15 19:35:00|58353|58341|58393|58375|58410|58388|58319|58303|24986
1729021200000|2024-10-15 19:40:00|58405|58382|58417|58402|58494|58468|58393|58375|39554
1729021500000|2024-10-15 19:45:00|58418|58405|58463|58445|58497|58477|58389|58381|27776
1729021800000|2024-10-15 19:50:00|58467|58446|58589|58575|58619|58608|58444|58435|62810
1729022100000|2024-10-15 19:55:00|58586|58574|58628|58627|58642|58635|58531|58512|202268
1729022400000|2024-10-15 20:00:00|58641|58616|58618|58581|58651|58627|58617|58480|5841
1729022700000|2024-10-15 20:05:00|58617||58609||58617||58609||360
1729023000000|2024-10-15 20:10:00|58607|58588|58590|58581|58607|58588|58590|58581|98
1729023300000|2024-10-15 20:15:00|58585|58567|58580|58571|58585|58571|58575|58512|827
1729023600000|2024-10-15 20:20:00|58589|58574|58599|58582|58607|58582|58589|58571|465
1729023900000|2024-10-15 20:25:00|58607|58588|58620|58613|58620|58613|58597|58588|1801
1729024200000|2024-10-15 20:30:00|58615|58588|58615|58568|58615|58589|58541|58540|1932
1729024500000|2024-10-15 20:35:00|58613|58573|58615|58573|58615|58573|58611|58573|505
1729024800000|2024-10-15 20:40:00|58614|58585|58593|58570|58614|58585|58589|58570|879
1729025100000|2024-10-15 20:45:00|58590|58540|58570|58552|58590|58552|58570|58540|781
1729025400000|2024-10-15 20:50:00|58584|58553|58584|58552|58584|58553|58584|58552|109
1729025700000|2024-10-15 20:55:00|58570|58565|58569|58550|58570|58565|58569|58550|1818
1729026000000|2024-10-15 21:00:00||58551||58551||58551||58551|46
1729026300000|2024-10-15 21:05:00|58568|58553|58560|58540|58568|58553|58560|58540|949
1729026600000|2024-10-15 21:10:00||58511||58541||58541||58511|222
1729026900000|2024-10-15 21:15:00|58569|58545|58570|58541|58570|58545|58569|58541|1093
1729027200000|2024-10-15 21:20:00|58569|58548|58570|58525|58570|58548|58569|58525|543
1729027500000|2024-10-15 21:25:00|||||||||65
1729027800000|2024-10-15 21:30:00|||||||||1
1729028100000|2024-10-15 21:35:00|||||||||208
1729028400000|2024-10-15 21:40:00|||||||||240
1729028700000|2024-10-15 21:45:00|58563|58540|58540|58511|58563|58540|58540|58511|462
1729029000000|2024-10-15 21:50:00|58570|58512|58566|58512|58570|58512|58566|58512|215
1729029300000|2024-10-15 21:55:00|58558|58511|58535|58511|58569|58511|58525|58511|308
1729029600000|2024-10-15 22:00:00|58512|58500|58535|58500|58535|58500|58512|58500|232
1729029900000|2024-10-15 22:05:00||58400||58421||58421||58400|132
1729030200000|2024-10-15 22:10:00|58509|58427|58533|58427|58533|58427|58509|58427|65
1729030500000|2024-10-15 22:15:00|58535|58428|58500|58427|58535|58435|58500|58427|98
1729030800000|2024-10-15 22:20:00|58509||58509||58509||58509||127
1729031100000|2024-10-15 22:25:00|58535|58473|58535|58473|58535|58473|58535|58473|327
1729031400000|2024-10-15 22:30:00|58570|58508|58570|58509|58570|58509|58570|58508|175
1729031700000|2024-10-15 22:35:00|58540|58508|58540|58508|58540|58508|58540|58508|40
1729032000000|2024-10-15 22:40:00|||||||||88
1729032300000|2024-10-15 22:45:00|||||||||47
1729032600000|2024-10-15 22:50:00|||||||||37
1729032900000|2024-10-15 22:55:00|||||||||239
1729033200000|2024-10-15 23:00:00|58570|58541|58620|58460|58620|58552|58570|58450|1209
1729033500000|2024-10-15 23:05:00||58522||58530||58530||58522|34
1729033800000|2024-10-15 23:10:00|58619||58600||58620||58600||46
1729034100000|2024-10-15 23:15:00||58531||58531||58531||58531|158
1729034400000|2024-10-15 23:20:00||58575||58575||58575||58575|303
1729034700000|2024-10-15 23:25:00|58602||58602||58602||58602||593
1729035000000|2024-10-15 23:30:00|58627|58602|58650|58585|58650|58602|58627|58575|1244
1729035300000|2024-10-15 23:35:00|58649|58600|58650|58600|58650|58600|58649|58600|171
1729035600000|2024-10-15 23:40:00|58649||58649||58649||58649||50
1729035900000|2024-10-15 23:45:00|58650|58602|58648|58604|58650|58605|58648|58602|157
1729036200000|2024-10-15 23:50:00||58621||58621||58621||58621|75
1729036500000|2024-10-15 23:55:00|58645|58630|58645|58641|58645|58641|58644|58603|717
1729065600000|2024-10-16 08:00:00|58810|58582|58753|58647|58810|58680|58655|58531|897
1729065900000|2024-10-16 08:05:00|58690|58659|58690|58656|58690|58683|58690|58639|207
1729066200000|2024-10-16 08:10:00|58753|58657|58702|58619|58753|58677|58688|58601|397
1729066500000|2024-10-16 08:15:00|58699|58609|58680|58601|58699|58635|58671|58601|251
1729066800000|2024-10-16 08:20:00|58675|58615|58666|58601|58680|58635|58664|58601|108
1729067100000|2024-10-16 08:25:00|58665|58605|58670|58618|58680|58618|58665|58601|145
1729067400000|2024-10-16 08:30:00||58607||58623||58628||58604|222
1729067700000|2024-10-16 08:35:00|58699|58630|58699|58637|58699|58637|58699|58601|404
1729068000000|2024-10-16 08:40:00|58698|58633|58699|58620|58699|58635|58694|58608|131
1729068300000|2024-10-16 08:45:00||58616||58626||58634||58608|26
1729068600000|2024-10-16 08:50:00|58702|58615|58670|58627|58702|58635|58670|58615|53
1729068900000|2024-10-16 08:55:00||58608||58614||58615||58608|342
1729069200000|2024-10-16 09:00:00|58667|58608|58670|58610|58670|58630|58662|58601|712
1729069500000|2024-10-16 09:05:00||58612||58631||58637||58601|420
1729069800000|2024-10-16 09:10:00|58702|58627|58701|58634|58702|58646|58701|58623|200
1729070100000|2024-10-16 09:15:00|58702|58632|58702|58651|58702|58666|58702|58632|116
1729070400000|2024-10-16 09:20:00|58700|58650|58687|58650|58702|58650|58687|58650|256
1729070700000|2024-10-16 09:25:00|58695||58702||58702||58685||156
1729071000000|2024-10-16 09:30:00||58654||58657||58661||58650|73
1729071300000|2024-10-16 09:35:00|58696|58658|58702|58656|58702|58660|58691|58650|158
1729071600000|2024-10-16 09:40:00||58653||58664||58674||58652|28
1729071900000|2024-10-16 09:45:00|58698|58659|58702|58700|58702|58700|58670|58659|698
1729072200000|2024-10-16 09:50:00|58753||58753||58753||58738||701
1729072500000|2024-10-16 09:55:00|58749|58701|58753|58719|58753|58747|58749|58700|333
1729072800000|2024-10-16 10:00:00|58779|58718|58793|58722|58800|58725|58774|58711|177
1729073100000|2024-10-16 10:05:00|58797|58724|58793|58733|58800|58733|58777|58701|75
1729073400000|2024-10-16 10:10:00|58797|58700|58781|58704|58800|58729|58775|58700|712
1729073700000|2024-10-16 10:15:00|58796|58709|58800|58711|58800|58739|58755|58700|249
1729074000000|2024-10-16 10:20:00|58799|58714|58800|58733|58800|58743|58796|58714|218
1729074300000|2024-10-16 10:25:00|58799|58742|58800|58733|58800|58742|58796|58733|2
1729074600000|2024-10-16 10:30:00|58794|58725|58799|58725|58800|58725|58794|58725|135
1729074900000|2024-10-16 10:35:00|58800|58733|58797|58715|58800|58738|58779|58715|2
1729075200000|2024-10-16 10:40:00|58800|58718|58794|58715|58800|58722|58773|58715|125
1729075500000|2024-10-16 10:45:00|58779|58732|58795|58720|58796|58732|58771|58717|5
1729075800000|2024-10-16 10:50:00|58796|58715|58794|58733|58796|58733|58779|58715|81
1729076100000|2024-10-16 10:55:00|58796|58725|58792|58725|58796|58725|58761|58725|50
1729076400000|2024-10-16 11:00:00|58769|58706|58720|58639|58796|58777|58707|58600|3696
1729076700000|2024-10-16 11:05:00|58721|58642|58684|58630|58731|58642|58684|58613|50
1729077000000|2024-10-16 11:10:00|58727|58633|58700|58638|58738|58679|58700|58627|114
1729077300000|2024-10-16 11:15:00|58687|58631|58700|58616|58700|58631|58647|58600|1099
1729077600000|2024-10-16 11:20:00|58683|58617|58700|58650|58700|58650|58672|58600|242
1729077900000|2024-10-16 11:25:00|58688|58659|58711|58655|58736|58665|58680|58653|581
1729078200000|2024-10-16 11:30:00|58715|58658|58742|58700|58744|58700|58699|58658|355
1729078500000|2024-10-16 11:35:00|58739|58690|58729|58690|58750|58730|58729|58690|749
1729078800000|2024-10-16 11:40:00|58736|58640|58700|58640|58750|58640|58699|58640|721
1729079100000|2024-10-16 11:45:00|58745|58644|58747|58655|58750|58700|58721|58640|510
1729079400000|2024-10-16 11:50:00|58744|58649|58744|58659|58750|58683|58722|58640|107
1729079700000|2024-10-16 11:55:00|58743|58669|58750|58689|58750|58702|58738|58640|300
1729080000000|2024-10-16 12:00:00|58747|58663|58691|58640|58747|58663|58691|58640|432
1729080300000|2024-10-16 12:05:00|58677|58655|58683|58655|58683|58655|58672|58655|113
1729080600000|2024-10-16 12:10:00|58680|58640|58686|58640|58699|58640|58680|58640|472
1729080900000|2024-10-16 12:15:00|58689|58600|58649|58600|58699|58609|58637|58600|774
1729081200000|2024-10-16 12:20:00|58635|58604|58600|58534|58635|58604|58600|58484|795
1729081500000|2024-10-16 12:25:00|58602|58555|58620|58544|58635|58570|58585|58540|724
1729081800000|2024-10-16 12:30:00|58622|58550|58601|58550|58622|58554|58593|58544|399
1729082100000|2024-10-16 12:35:00|58603|58576|58521|58443|58603|58576|58491|58365|1362
1729082400000|2024-10-16 12:40:00|58510|58445|58524|58457|58537|58490|58502|58443|407
1729082700000|2024-10-16 12:45:00|58500|58451|58500|58454|58500|58462|58500|58420|417
1729083000000|2024-10-16 12:50:00|58490|58452|58471|58450|58500|58471|58471|58411|3799
1729083300000|2024-10-16 12:55:00|58467|58434|58444|58400|58467|58434|58412|58400|1062
1729083600000|2024-10-16 13:00:00|58480|58404|58442|58351|58500|58404|58400|58300|924
1729083900000|2024-10-16 13:05:00|58430|58399|58458|58399|58500|58430|58400|58399|1977
1729084200000|2024-10-16 13:10:00|58462|58400|58449|58399|58462|58404|58421|58399|1208
1729084500000|2024-10-16 13:15:00|58428|58440|58367|58300|58464|58440|58331|58300|3489
1729084800000|2024-10-16 13:20:00|58336|58317|58400|58283|58400|58355|58279|58225|5179
1729085100000|2024-10-16 13:25:00|58500|58354|58122|58108|58500|58354|58072|58050|19139
1729085400000|2024-10-16 13:30:00|58179|58110|58025|57982|58239|58183|57697|57680|284016
1729085700000|2024-10-16 13:35:00|58004|57981|58040|58000|58180|58140|57892|57880|84387
1729086000000|2024-10-16 13:40:00|58039|58012|57837|57800|58150|58131|57801|57779|67212
1729086300000|2024-10-16 13:45:00|57840|57801|57795|57766|57872|57858|57742|57730|47314
1729086600000|2024-10-16 13:50:00|57793|57767|57676|57641|57796|57775|57633|57619|110222
1729086900000|2024-10-16 13:55:00|57665|57644|57652|57643|57750|57745|57635|57619|81022
1729087200000|2024-10-16 14:00:00|57651|57639|57821|57786|57850|57829|57580|57555|90489
1729087500000|2024-10-16 14:05:00|57818|57800|57856|57816|57867|57842|57764|57729|55519
1729087800000|2024-10-16 14:10:00|57860|57840|57756|57742|57868|57861|57701|57681|45607
1729088100000|2024-10-16 14:15:00|57752|57731|57654|57626|57785|57768|57616|57571|49668
1729088400000|2024-10-16 14:20:00|57673|57653|57755|57732|57768|57744|57625|57620|33696
1729088700000|2024-10-16 14:25:00|57748|57734|57805|57778|57837|57830|57729|57703|47373
1729089000000|2024-10-16 14:30:00|57808|57781|57829|57792|57895|57879|57786|57763|37525
1729089300000|2024-10-16 14:35:00|57808|57800|57721|57700|57829|57802|57701|57700|26159
1729089600000|2024-10-16 14:40:00|57731|57705|57664|57651|57739|57722|57612|57605|53646
1729089900000|2024-10-16 14:45:00|57662|57639|57759|57740|57771|57752|57660|57639|33253
1729090200000|2024-10-16 14:50:00|57755|57730|57732|57702|57817|57798|57732|57702|22463
1729090500000|2024-10-16 14:55:00|57726|57711|57653|57644|57734|57718|57651|57644|16923
1729090800000|2024-10-16 15:00:00|57659|57645|57703|57680|57726|57716|57652|57634|19084
1729091100000|2024-10-16 15:05:00|57702|57691|57576|57560|57718|57701|57509|57502|126437
1729091400000|2024-10-16 15:10:00|57561|57561|57644|57621|57694|57678|57561|57560|29950
1729091700000|2024-10-16 15:15:00|57640|57620|57680|57644|57710|57695|57640|57620|28662
1729092000000|2024-10-16 15:20:00|57676|57659|57601|57584|57690|57679|57581|57560|28058
1729092300000|2024-10-16 15:25:00|57612|57589|57632|57608|57645|57624|57599|57584|22517
1729092600000|2024-10-16 15:30:00|57630|57612|57678|57651|57680|57653|57630|57612|4730
1729092900000|2024-10-16 15:35:00|57679|57654|57648|57631|57710|57701|57629|57612|19567
1729093200000|2024-10-16 15:40:00|57649|57630|57610|57602|57695|57683|57610|57602|7880
1729093500000|2024-10-16 15:45:00|57608|57601|57601|57581|57629|57609|57566|57559|65905
1729093800000|2024-10-16 15:50:00|57612|57591|57480|57460|57617|57602|57477|57460|69088
1729094100000|2024-10-16 15:55:00|57498|57466|57527|57510|57572|57560|57474|57460|35238
1729094400000|2024-10-16 16:00:00|57528|57517|57485|57474|57545|57537|57474|57471|63227
1729094700000|2024-10-16 16:05:00|57479|57470|57482|57458|57503|57493|57418|57412|72355
1729095000000|2024-10-16 16:10:00|57481|57463|57474|57456|57504|57494|57450|57440|30636
1729095300000|2024-10-16 16:15:00|57488|57458|57490|57463|57500|57488|57441|57430|11607
1729095600000|2024-10-16 16:20:00|57486|57465|57490|57489|57509|57497|57454|57441|16758
1729095900000|2024-10-16 16:25:00|57500|57490|57510|57495|57525|57524|57496|57488|32872
1729096200000|2024-10-16 16:30:00|57509|57497|57542|57526|57626|57603|57483|57478|50320
1729096500000|2024-10-16 16:35:00|57539|57527|57533|57523|57541|57531|57510|57500|23001
1729096800000|2024-10-16 16:40:00|57531|57510|57540|57530|57542|57534|57504|57490|17359
1729097100000|2024-10-16 16:45:00|57542|57526|57516|57500|57555|57546|57509|57500|25799
1729097400000|2024-10-16 16:50:00|57526|57510|57600|57590|57600|57599|57526|57510|45636
1729097700000|2024-10-16 16:55:00|57599|57591|57654|57641|57654|57649|57598|57591|37719
1729098000000|2024-10-16 17:00:00|57655|57654|57650|57633|57690|57686|57622|57604|16891
1729098300000|2024-10-16 17:05:00|57645|57623|57562|57545|57650|57649|57554|57526|52603
1729098600000|2024-10-16 17:10:00|57563|57546|57524|57510|57563|57553|57501|57500|36327
1729098900000|2024-10-16 17:15:00|57525|57518|57471|57456|57537|57528|57444|57437|62035
1729099200000|2024-10-16 17:20:00|57464|57451|57411|57404|57471|57451|57410|57401|27294
1729099500000|2024-10-16 17:25:00|57414|57406|57433|57412|57464|57452|57414|57405|16946
1729099800000|2024-10-16 17:30:00|57432|57417|57481|57463|57481|57473|57413|57403|38126
1729100100000|2024-10-16 17:35:00|57485|57478|57473|57440|57495|57483|57442|57440|15773
1729100400000|2024-10-16 17:40:00|57469|57451|57483|57475|57512|57499|57469|57451|12978
1729100700000|2024-10-16 17:45:00|57489|57476|57515|57497|57515|57512|57476|57468|28849
1729101000000|2024-10-16 17:50:00|57522|57500|57465|57450|57540|57530|57465|57450|18550
1729101300000|2024-10-16 17:55:00|57472|57453|57511|57479|57519|57500|57462|57450|29730
1729101600000|2024-10-16 18:00:00|57510|57480|57530|57504|57599|57578|57510|57480|30187
1729101900000|2024-10-16 18:05:00|57532|57518|57551|57541|57551|57541|57499|57489|16466
1729102200000|2024-10-16 18:10:00|57550|57542|57598|57565|57599|57591|57539|57511|42886
1729102500000|2024-10-16 18:15:00|57594|57556|57561|57531|57594|57585|57541|57528|21345
1729102800000|2024-10-16 18:20:00|57558|57535|57675|57663|57684|57669|57558|57535|61243
1729103100000|2024-10-16 18:25:00|57684|57664|57727|57712|57730|57724|57646|57635|36794
1729103400000|2024-10-16 18:30:00|57719|57704|57697|57669|57721|57712|57647|57630|26755
1729103700000|2024-10-16 18:35:00|57700|57670|57685|57666|57700|57687|57676|57666|14424
1729104000000|2024-10-16 18:40:00|57676|57665|57745|57728|57745|57728|57668|57650|42254
1729104300000|2024-10-16 18:45:00|57744|57738|57770|57759|57790|57780|57743|57732|19170
1729104600000|2024-10-16 18:50:00|57766|57757|57780|57766|57800|57794|57743|57737|46713
1729104900000|2024-10-16 18:55:00|57783|57770|57743|57726|57800|57795|57743|57723|37385
1729105200000|2024-10-16 19:00:00|57742|57732|57709|57700|57751|57740|57682|57662|39027
1729105500000|2024-10-16 19:05:00|57707|57699|57715|57695|57722|57713|57666|57655|31821
1729105800000|2024-10-16 19:10:00|57722|57705|57766|57744|57810|57803|57715|57705|46430
1729106100000|2024-10-16 19:15:00|57762|57756|57770|57760|57793|57771|57755|57744|14490
1729106400000|2024-10-16 19:20:00|57769|57764|57744|57724|57770|57768|57710|57700|19473
1729106700000|2024-10-16 19:25:00|57739|57728|57700|57695|57744|57728|57688|57666|38525
1729107000000|2024-10-16 19:30:00|57696|57689|57721|57707|57725|57712|57656|57640|42922
1729107300000|2024-10-16 19:35:00|57719|57706|57683|57658|57719|57706|57654|57644|37955
1729107600000|2024-10-16 19:40:00|57687|57667|57718|57706|57720|57715|57679|57664|21510
1729107900000|2024-10-16 19:45:00|57716|57704|57704|57688|57750|57736|57689|57683|34217
1729108200000|2024-10-16 19:50:00|57697|57683|57644|57632|57697|57683|57564|57550|98083
1729108500000|2024-10-16 19:55:00|57691|57672|57675|57663|57696|57674|57612|57600|189747
1729108800000|2024-10-16 20:00:00|57679|57668|57675|57661|57700|57681|57669|57620|1031874
1729109100000|2024-10-16 20:05:00|57679|57650|57677|57651|57679|57652|57664|57650|791
1729109400000|2024-10-16 20:10:00|57670|57652|57670|57652|57670|57652|57664|57652|796
1729109700000|2024-10-16 20:15:00|57665|57651|57650|57626|57665|57651|57649|57620|434
1729110000000|2024-10-16 20:20:00|57644|57636|57650|57636|57650|57636|57644|57636|513
1729110300000|2024-10-16 20:25:00|57641|57626|57669|57660|57669|57660|57634|57620|1916
1729110600000|2024-10-16 20:30:00|57660|57659|57670|57660|57670|57660|57660|57650|1163
1729110900000|2024-10-16 20:35:00|57664|57650|57659|57621|57664|57658|57658|57621|1398
1729111200000|2024-10-16 20:40:00|57658|57641|57663|57643|57664|57656|57658|57641|705
1729111500000|2024-10-16 20:45:00|57662|57662|57663|57645|57664|57662|57662|57643|616
1729111800000|2024-10-16 20:50:00|57662|57643|57655|57621|57662|57643|57655|57621|292
1729112100000|2024-10-16 20:55:00|57670|57651|57652|57630|57670|57652|57652|57621|750
1729112400000|2024-10-16 21:00:00|57670||57651||57670||57651||80
1729112700000|2024-10-16 21:05:00|57641||57640||57647||57640||219
1729113000000|2024-10-16 21:10:00||57601||57631||57631||57601|580
1729113300000|2024-10-16 21:15:00|57639|57630|57639|57601|57639|57630|57639|57601|373
1729113600000|2024-10-16 21:20:00||57630||57621||57630||57601|580
1729113900000|2024-10-16 21:25:00|57638|57601|57638|57620|57638|57620|57638|57601|338
1729114200000|2024-10-16 21:30:00|57660|57601|57660|57601|57660|57601|57615|57601|1021
1729114500000|2024-10-16 21:35:00|57659||57629||57659||57629||82
1729114800000|2024-10-16 21:40:00|57620|57613|57660|57620|57660|57620|57620|57611|581
1729115100000|2024-10-16 21:45:00|57659||57659||57659||57659||60
1729115400000|2024-10-16 21:50:00|57646|57633|57669|57633|57669|57633|57646|57633|446
1729115700000|2024-10-16 21:55:00|57670|57659|57670|57633|57670|57659|57670|57633|330
1729116000000|2024-10-16 22:00:00|||||||||206
1729116300000|2024-10-16 22:05:00|57667||57667||57667||57667||127
1729116600000|2024-10-16 22:10:00|57669||57665||57669||57665||709
1729116900000|2024-10-16 22:15:00|57669|57663|57666|57633|57669|57663|57666|57633|295
1729117200000|2024-10-16 22:20:00|57669||57669||57669||57649||796
1729117500000|2024-10-16 22:25:00|||||||||13
1729117800000|2024-10-16 22:30:00|||||||||4
1729118100000|2024-10-16 22:35:00|57668||57668||57668||57668||373
1729118400000|2024-10-16 22:40:00|||||||||9
1729118700000|2024-10-16 22:45:00|57669|57651|57668|57651|57669|57651|57668|57651|100
1729119000000|2024-10-16 22:50:00|57665||57666||57666||57665||321
1729119300000|2024-10-16 22:55:00|57655|57626|57666|57601|57666|57626|57655|57601|544
1729119600000|2024-10-16 23:00:00|57667|57640|57667|57666|57667|57666|57667|57640|720
1729119900000|2024-10-16 23:05:00|57669|57667|57680|57679|57680|57679|57652|57646|3694
1729120200000|2024-10-16 23:10:00|57700|57680|57700|57680|57700|57681|57700|57680|1244
1729120500000|2024-10-16 23:15:00||57646||57646||57646||57646|463
1729120800000|2024-10-16 23:20:00|57679||57679||57679||57679||509
1729121100000|2024-10-16 23:25:00|57675|57611|57650|57602|57675|57623|57650|57602|152
1729121400000|2024-10-16 23:30:00|57649|57610|57649|57611|57649|57630|57649|57601|563
1729121700000|2024-10-16 23:35:00|||||||||253
1729122000000|2024-10-16 23:40:00|57650|57626|57649|57626|57700|57649|57649|57626|1198
1729122300000|2024-10-16 23:45:00|57670||57690||57690||57670||225
1729122600000|2024-10-16 23:50:00|57650|57620|57675|57650|57675|57650|57650|57620|678
1729122900000|2024-10-16 23:55:00|57650|57620|57675|57644|57675|57644|57650|57620|518
1729152000000|2024-10-17 08:00:00|57850|57803|57959|57900|57986|57900|57850|57803|1490
1729152300000|2024-10-17 08:05:00|57961|57879|57968|57897|57983|57900|57920|57835|1311
1729152600000|2024-10-17 08:10:00|57969|57895|57980|57897|57983|57944|57962|57849|1027
1729152900000|2024-10-17 08:15:00|57979|57895|57935|57885|57979|57906|57935|57877|534
1729153200000|2024-10-17 08:20:00|57967|57882|57980|57928|57980|57933|57946|57879|159
1729153500000|2024-10-17 08:25:00|57982|57930|58034|58000|58034|58000|57982|57900|1755
1729153800000|2024-10-17 08:30:00||58001||58017||58017||58001|209
1729154100000|2024-10-17 08:35:00|58100|58034|58116|58053|58123|58070|58081|58034|830
1729154400000|2024-10-17 08:40:00|58123|58076|58123|58080|58123|58100|58100|58049|1071
1729154700000|2024-10-17 08:45:00|58130|58082|58145|58080|58173|58096|58130|58080|254
1729155000000|2024-10-17 08:50:00|58142|58106|58148|58096|58173|58107|58126|58080|831
1729155300000|2024-10-17 08:55:00|58147|58084|58137|58100|58173|58105|58137|58080|784
1729155600000|2024-10-17 09:00:00|58139|58096|58157|58100|58163|58112|58131|58096|483
1729155900000|2024-10-17 09:05:00|58146|58103|58153|58118|58173|58131|58145|58103|242
1729156200000|2024-10-17 09:10:00|58158|58103|58100|58080|58173|58103|58096|58080|989
1729156500000|2024-10-17 09:15:00|58095||58120||58123||58090||249
1729156800000|2024-10-17 09:20:00|58123|58081|58123|58102|58123|58102|58100|58080|668
1729157100000|2024-10-17 09:25:00|||||||||491
1729157400000|2024-10-17 09:30:00|58105|58080|58120|58080|58122|58080|58105|58080|298
1729157700000|2024-10-17 09:35:00|58114||58123||58123||58097||402
1729158000000|2024-10-17 09:40:00|58122|58081|58123|58080|58123|58081|58118|58080|455
1729158300000|2024-10-17 09:45:00|58122||58123||58123||58122||215
1729158600000|2024-10-17 09:50:00|58143|58103|58169|58123|58173|58153|58143|58103|665
1729158900000|2024-10-17 09:55:00|58140|58103|58171|58123|58173|58123|58123|58103|653
1729159200000|2024-10-17 10:00:00|58173|58133|58173|58123|58173|58142|58155|58123|284
1729159500000|2024-10-17 10:05:00|58181|58148|58188|58139|58193|58148|58180|58123|241
1729159800000|2024-10-17 10:10:00|58175|58142|58209|58152|58228|58157|58174|58139|426
1729160100000|2024-10-17 10:15:00|58212|58155|58245|58183|58276|58237|58182|58151|1393
1729160400000|2024-10-17 10:20:00|58243|58180|58209|58156|58246|58198|58206|58142|960
1729160700000|2024-10-17 10:25:00|58206|58157|58180|58142|58209|58164|58180|58142|296
1729161000000|2024-10-17 10:30:00|58182|58139|58186|58138|58209|58145|58149|58123|1144
1729161300000|2024-10-17 10:35:00|58188|58139|58209|58161|58209|58181|58171|58139|1966
1729161600000|2024-10-17 10:40:00|58230|58178|58257|58210|58300|58210|58230|58178|403
1729161900000|2024-10-17 10:45:00|58256|58235|58250|58230|58300|58250|58250|58209|1573
1729162200000|2024-10-17 10:50:00|58240|58209|58250|58209|58250|58212|58240|58209|3082
1729162500000|2024-10-17 10:55:00|58272|58210|58272|58200|58272|58237|58256|58200|3157
1729162800000|2024-10-17 11:00:00|58229|58175|58150|58080|58232|58200|58104|58080|7112
1729163100000|2024-10-17 11:05:00|58136|58070|58124|58056|58150|58097|58049|58000|2329
1729163400000|2024-10-17 11:10:00|58145|58057|58129|58100|58150|58110|58125|58057|2054
1729163700000|2024-10-17 11:15:00|58125|58125|58150|58110|58150|58130|58125|58100|2370
1729164000000|2024-10-17 11:20:00|58148|58133|58050|58033|58150|58133|58040|58000|5236
1729164300000|2024-10-17 11:25:00|58030|58000|58050|58010|58050|58010|58012|58000|1776
1729164600000|2024-10-17 11:30:00|58040|58015|58050|58035|58050|58035|58040|58015|1405
1729164900000|2024-10-17 11:35:00|58042|58030|58029|58016|58050|58032|58025|58016|1326
1729165200000|2024-10-17 11:40:00|58022|58014|58020|58000|58022|58016|58016|58000|1566
1729165500000|2024-10-17 11:45:00|58035|58002|58047|58003|58050|58007|58009|58002|2347
1729165800000|2024-10-17 11:50:00|58049|58002|58050|58011|58050|58014|58045|58002|492
1729166100000|2024-10-17 11:55:00|58048|58041|58048|58002|58050|58041|58041|58002|1093
1729166400000|2024-10-17 12:00:00|58050|58033|58048|58002|58050|58033|58020|58002|1358
1729166700000|2024-10-17 12:05:00|58040|58025|58048|58015|58048|58025|58032|58013|622
1729167000000|2024-10-17 12:10:00|58047|58011|58104|58040|58111|58040|58047|58011|1840
1729167300000|2024-10-17 12:15:00|58080|58029|58097|58035|58111|58051|58050|58021|747
1729167600000|2024-10-17 12:20:00|58100|58064|58025|58002|58111|58064|58025|58002|1856
1729167900000|2024-10-17 12:25:00|58024|58003|58000|57950|58025|58003|57987|57950|2187
1729168200000|2024-10-17 12:30:00|58016|57968|58087|58054|58111|58068|58016|57967|3957
1729168500000|2024-10-17 12:35:00|58061|58060|58178|58100|58193|58165|58061|58026|8956
1729168800000|2024-10-17 12:40:00|58172|58139|58090|58062|58172|58139|58089|58062|2354
1729169100000|2024-10-17 12:45:00|58078|58060|58170|58111|58172|58111|58062|58030|3379
1729169400000|2024-10-17 12:50:00|58171|58115|58178|58143|58225|58208|58162|58115|6258
1729169700000|2024-10-17 12:55:00|58165|58098|58188|58161|58190|58170|58145|58098|3903
1729170000000|2024-10-17 13:00:00|58185|58152|58190|58151|58190|58185|58180|58150|2091
1729170300000|2024-10-17 13:05:00|58185|58150|58263|58250|58300|58263|58185|58116|9479
1729170600000|2024-10-17 13:10:00|58288|58222|58199|58180|58294|58250|58172|58118|3627
1729170900000|2024-10-17 13:15:00|58198|58140|58230|58198|58235|58206|58187|58140|2906
1729171200000|2024-10-17 13:20:00|58224|58168|58220|58140|58230|58217|58162|58116|3068
1729171500000|2024-10-17 13:25:00|58199|58174|58365|58333|58400|58372|58174|58116|13615
1729171800000|2024-10-17 13:30:00|58334|58327|58100|58072|58497|58484|57985|57908|347727
1729172100000|2024-10-17 13:35:00|58098|58069|58012|57964|58098|58069|57861|57852|79378
1729172400000|2024-10-17 13:40:00|58008|57965|57846|57804|58058|58050|57759|57733|68813
1729172700000|2024-10-17 13:45:00|57820|57802|57811|57789|57884|57871|57794|57762|31384
1729173000000|2024-10-17 13:50:00|57802|57790|57807|57771|57930|57899|57757|57750|49040
1729173300000|2024-10-17 13:55:00|57820|57789|57772|57758|57840|57819|57653|57627|46879
1729173600000|2024-10-17 14:00:00|57785|57721|57616|57578|57850|57804|57572|57553|32228
1729173900000|2024-10-17 14:05:00|57614|57600|57584|57570|57744|57709|57579|57559|54925
1729174200000|2024-10-17 14:10:00|57587|57571|57700|57660|57700|57660|57538|57520|26603
1729174500000|2024-10-17 14:15:00|57688|57668|57728|57710|57760|57734|57668|57643|46620
1729174800000|2024-10-17 14:20:00|57722|57700|57805|57775|57869|57838|57689|57665|38637
1729175100000|2024-10-17 14:25:00|57800|57773|57751|57730|57844|57832|57676|57621|34383
1729175400000|2024-10-17 14:30:00|57764|57738|57808|57779|57840|57819|57749|57730|18876
1729175700000|2024-10-17 14:35:00|57824|57785|57800|57784|57825|57810|57719|57706|19953
1729176000000|2024-10-17 14:40:00|57802|57772|57776|57722|57875|57860|57679|57664|36750
1729176300000|2024-10-17 14:45:00|57786|57753|57714|57688|57803|57774|57667|57650|22590
1729176600000|2024-10-17 14:50:00|57711|57689|57683|57650|57726|57689|57611|57601|19180
1729176900000|2024-10-17 14:55:00|57681|57654|57666|57643|57700|57669|57632|57618|12560
1729177200000|2024-10-17 15:00:00|57667|57631|57564|57540|57728|57710|57556|57540|59686
1729177500000|2024-10-17 15:05:00|57551|57539|57733|57722|57766|57739|57548|57528|17919
1729177800000|2024-10-17 15:10:00|57732|57711|57812|57795|57821|57808|57703|57683|29201
1729178100000|2024-10-17 15:15:00|57817|57804|57773|57756|57819|57804|57759|57750|14202
1729178400000|2024-10-17 15:20:00|57770|57750|57831|57805|57848|57830|57749|57735|20206
1729178700000|2024-10-17 15:25:00|57837|57826|57874|57855|57943|57926|57837|57826|36091
1729179000000|2024-10-17 15:30:00|57891|57856|57965|57937|57965|57952|57891|57856|23743
1729179300000|2024-10-17 15:35:00|57969|57950|57999|57989|57999|57989|57890|57885|13935
1729179600000|2024-10-17 15:40:00|57993|57980|58018|58006|58050|58037|57992|57976|21661
1729179900000|2024-10-17 15:45:00|58019|58000|58029|58011|58050|58032|57974|57954|15107
1729180200000|2024-10-17 15:50:00|58039|58028|58108|58101|58133|58121|58030|58000|22903
1729180500000|2024-10-17 15:55:00|58107|58097|58192|58176|58192|58176|58100|58080|26229
1729180800000|2024-10-17 16:00:00|58191|58165|58143|58127|58221|58202|58131|58114|23531
1729181100000|2024-10-17 16:05:00|58142|58137|58103|58081|58178|58153|58090|58065|13316
1729181400000|2024-10-17 16:10:00|58104|58085|58101|58083|58120|58103|58076|58060|12702
1729181700000|2024-10-17 16:15:00|58105|58079|58140|58122|58188|58167|58101|58079|35219
1729182000000|2024-10-17 16:20:00|58145|58131|58081|58059|58167|58141|58056|58040|10994
1729182300000|2024-10-17 16:25:00|58080|58058|58049|58024|58080|58058|58034|58014|14951
1729182600000|2024-10-17 16:30:00|58043|58022|57969|57945|58049|58022|57912|57900|19029
1729182900000|2024-10-17 16:35:00|57961|57927|58013|57980|58020|58000|57961|57927|12418
1729183200000|2024-10-17 16:40:00|58012|57985|58056|58032|58059|58054|58006|57985|14058
1729183500000|2024-10-17 16:45:00|58055|58038|58044|58020|58055|58038|58024|58001|4179
1729183800000|2024-10-17 16:50:00|58043|58032|58030|58009|58054|58043|58005|57988|5117
1729184100000|2024-10-17 16:55:00|58027|58007|57974|57954|58027|58009|57923|57904|10425
1729184400000|2024-10-17 17:00:00|57991|57959|58086|58062|58099|58075|57965|57938|14206
1729184700000|2024-10-17 17:05:00|58080|58054|58050|58039|58115|58096|58041|58020|16831
1729185000000|2024-10-17 17:10:00|58051|58037|58009|57988|58051|58037|57995|57961|23556
1729185300000|2024-10-17 17:15:00|58008|57985|57981|57951|58008|57987|57973|57951|7980
1729185600000|2024-10-17 17:20:00|57978|57967|57969|57951|57981|57968|57956|57946|18938
1729185900000|2024-10-17 17:25:00|57967|57950|57968|57955|57981|57965|57957|57944|7144
1729186200000|2024-10-17 17:30:00|57966|57956|57970|57955|57975|57970|57955|57948|16289
1729186500000|2024-10-17 17:35:00|57964|57963|57966|57945|58012|57993|57956|57945|13448
1729186800000|2024-10-17 17:40:00|57965|57955|58000|57976|58008|57990|57964|57945|8920
1729187100000|2024-10-17 17:45:00|58009|57983|57997|57971|58009|58000|57974|57966|11474
1729187400000|2024-10-17 17:50:00|57998|57972|57967|57934|58010|58000|57938|57926|8257
1729187700000|2024-10-17 17:55:00|57957|57941|57922|57891|57957|57941|57903|57882|22281
1729188000000|2024-10-17 18:00:00|57917|57889|57788|57774|57917|57891|57787|57762|28018
1729188300000|2024-10-17 18:05:00|57782|57775|57687|57671|57811|57793|57676|57663|42229
1729188600000|2024-10-17 18:10:00|57681|57663|57772|57749|57797|57770|57676|57663|25970
1729188900000|2024-10-17 18:15:00|57769|57751|57731|57707|57769|57755|57700|57688|15802
1729189200000|2024-10-17 18:20:00|57725|57700|57733|57723|57740|57723|57684|57675|17815
1729189500000|2024-10-17 18:25:00|57729|57710|57729|57703|57745|57726|57708|57700|10747
1729189800000|2024-10-17 18:30:00|57727|57700|57673|57655|57727|57700|57656|57650|24840
1729190100000|2024-10-17 18:35:00|57668|57650|57694|57682|57700|57691|57615|57600|24572
1729190400000|2024-10-17 18:40:00|57683|57675|57706|57693|57745|57726|57675|57660|21651
1729190700000|2024-10-17 18:45:00|57704|57694|57760|57747|57765|57747|57694|57680|22533
1729191000000|2024-10-17 18:50:00|57764|57749|57815|57800|57832|57818|57753|57741|14373
1729191300000|2024-10-17 18:55:00|57811|57795|57818|57796|57825|57818|57800|57789|31050
1729191600000|2024-10-17 19:00:00|57817|57801|57744|57720|57818|57802|57744|57716|12294
1729191900000|2024-10-17 19:05:00|57745|57735|57804|57786|57805|57794|57745|57725|8122
1729192200000|2024-10-17 19:10:00|57805|57787|57818|57805|57830|57820|57805|57787|13697
1729192500000|2024-10-17 19:15:00|57820|57806|57781|57768|57832|57820|57781|57763|9971
1729192800000|2024-10-17 19:20:00|57778|57758|57767|57744|57781|57766|57728|57714|13958
1729193100000|2024-10-17 19:25:00|57761|57746|57698|57674|57771|57752|57678|57660|16499
1729193400000|2024-10-17 19:30:00|57697|57675|57722|57709|57726|57713|57679|57667|29961
1729193700000|2024-10-17 19:35:00|57723|57721|57663|57654|57779|57761|57652|57640|30033
1729194000000|2024-10-17 19:40:00|57664|57655|57719|57703|57750|57724|57664|57640|16782
1729194300000|2024-10-17 19:45:00|57716|57702|57720|57695|57740|57725|57696|57683|22510
1729194600000|2024-10-17 19:50:00|57692|57691|57715|57689|57728|57708|57663|57650|47043
1729194900000|2024-10-17 19:55:00|57697|57684|57700|57686|57737|57725|57640|57639|139102
1729195200000|2024-10-17 20:00:00|57702|57624|57751|57716|57893|57778|57702|57624|883795
1729195500000|2024-10-17 20:05:00|57797|57729|57774|57756|57799|57789|57752|57729|8636
1729195800000|2024-10-17 20:10:00|57790|57762|57809|57773|57833|57813|57790|57750|6401
1729196100000|2024-10-17 20:15:00|57798|57750|57833|57800|57833|57800|57798|57750|1710
1729196400000|2024-10-17 20:20:00|57823|57806|57844|57800|57850|57824|57823|57800|1105
1729196700000|2024-10-17 20:25:00|57824|57721|57800|57768|57824|57768|57799|57721|852
1729197000000|2024-10-17 20:30:00|57785||57785||57785||57785||383
1729197300000|2024-10-17 20:35:00|57799|57721|57799|57761|57799|57761|57792|57721|1881
1729197600000|2024-10-17 20:40:00|57791|57767|57790|57760|57791|57767|57784|57755|1697
1729197900000|2024-10-17 20:45:00|57775|57761|57778|57760|57778|57770|57771|57760|919
1729198200000|2024-10-17 20:50:00|57770|57755|57769|57760|57774|57760|57769|57755|981
1729198500000|2024-10-17 20:55:00|57764|57721|57769|57721|57769|57760|57761|57721|691
1729198800000|2024-10-17 21:00:00|57759|57732|57760|57732|57760|57745|57759|57732|893
1729199100000|2024-10-17 21:05:00|||||||||267
1729199400000|2024-10-17 21:10:00|57770|57738|57778|57732|57778|57738|57769|57732|437
1729199700000|2024-10-17 21:15:00|57782|57740|57773|57732|57790|57770|57768|57721|1682
1729200000000|2024-10-17 21:20:00|57769|57760|57774|57760|57774|57760|57764|57760|864
1729200300000|2024-10-17 21:25:00|57765||57774||57774||57765||163
1729200600000|2024-10-17 21:30:00|57775||57775||57775||57775||761
1729200900000|2024-10-17 21:35:00|||||||||21
1729201200000|2024-10-17 21:40:00|57790|57775|57800|57775|57800|57790|57790|57775|1426
1729201500000|2024-10-17 21:45:00|57830|57787|57830|57787|57830|57790|57815|57787|381
1729201800000|2024-10-17 21:50:00|57829|57790|57829|57780|57829|57790|57829|57780|289
1729202100000|2024-10-17 21:55:00|||||||||17
1729202400000|2024-10-17 22:00:00|57830|57800|57823|57800|57830|57800|57820|57800|1043
1729202700000|2024-10-17 22:05:00|||||||||183
1729203000000|2024-10-17 22:10:00|57825||57815||57825||57815||321
1729203300000|2024-10-17 22:15:00|||||||||107
1729203600000|2024-10-17 22:20:00|57825|57820|57830|57820|57830|57820|57825|57820|651
1729203900000|2024-10-17 22:25:00|57829|57800|57829|57800|57829|57800|57829|57800|444
1729204200000|2024-10-17 22:30:00|57809|57801|57804|57801|57809|57801|57804|57801|137
1729204500000|2024-10-17 22:35:00|57802||57829||57829||57802||747
1729204800000|2024-10-17 22:40:00||57825||57801||57825||57801|1175
1729205100000|2024-10-17 22:45:00|57830||57830||57830||57830||471
1729205400000|2024-10-17 22:50:00|57845|57820|57845|57830|57845|57830|57845|57803|1147
1729205700000|2024-10-17 22:55:00|57850|57840|57845|57806|57850|57840|57845|57804|291
1729206000000|2024-10-17 23:00:00||57817||57817||57817||57817|129
1729206300000|2024-10-17 23:05:00|57844|57830|57844|57830|57844|57830|57844|57830|45
1729206600000|2024-10-17 23:10:00|57845|57844|57850|57806|57850|57844|57845|57806|691
1729206900000|2024-10-17 23:15:00|||||||||52
1729207200000|2024-10-17 23:20:00|57849|57804|57850|57804|57850|57804|57849|57804|199
1729207500000|2024-10-17 23:25:00||57825||57825||57825||57825|350
1729207800000|2024-10-17 23:30:00|||||||||190
1729208100000|2024-10-17 23:35:00|||||||||79
1729208400000|2024-10-17 23:40:00|57855|57826|57850|57826|57855|57840|57850|57826|286
1729208700000|2024-10-17 23:45:00|57844|57838|57865|57838|57865|57839|57844|57838|617
1729209000000|2024-10-17 23:50:00|57860|57853|57871|57852|57871|57853|57860|57852|257
1729209300000|2024-10-17 23:55:00|57900|57874|57900|57856|57900|57874|57900|57855|632
1729238400000|2024-10-18 08:00:00|58113|57865|58074|57985|58113|57986|57946|57822|667
1729238700000|2024-10-18 08:05:00|58078|57980|58068|58000|58100|58005|58030|57970|566
1729239000000|2024-10-18 08:10:00|58098|58001|58100|58050|58100|58050|58066|58000|894
1729239300000|2024-10-18 08:15:00|58095|58053|58100|58033|58100|58059|58095|58016|576
1729239600000|2024-10-18 08:20:00|58079|58039|58068|58029|58100|58050|58068|58001|340
1729239900000|2024-10-18 08:25:00|58057|58032|58041|58001|58068|58032|58041|58001|364
1729240200000|2024-10-18 08:30:00|58063|57922|58058|58000|58068|58000|58020|57922|508
1729240500000|2024-10-18 08:35:00|58049|57976|58032|57951|58062|57976|58000|57950|650
1729240800000|2024-10-18 08:40:00|58041|57952|58049|57951|58056|57959|58039|57951|302
1729241100000|2024-10-18 08:45:00|58046|57952|58050|57971|58068|57975|58040|57951|347
1729241400000|2024-10-18 08:50:00|58055|57975|57999|57951|58061|57976|57999|57951|222
1729241700000|2024-10-18 08:55:00|58003||57985||58039||57985||181
1729242000000|2024-10-18 09:00:00|57997||58005||58005||57993||109
1729242300000|2024-10-18 09:05:00|58003|57984|58005|57951|58055|57984|57997|57951|434
1729242600000|2024-10-18 09:10:00|58009|57952|58033|57951|58036|57958|58008|57943|127
1729242900000|2024-10-18 09:15:00|58036|57985|58030|57952|58044|57985|58025|57951|423
1729243200000|2024-10-18 09:20:00|58029|57951|58023|57951|58032|57967|58004|57951|162
1729243500000|2024-10-18 09:25:00|58021|57921|58003|57916|58021|57930|58002|57902|457
1729243800000|2024-10-18 09:30:00|58002|57900|57978|57883|58002|57900|57978|57856|442
1729244100000|2024-10-18 09:35:00|57983|57879|57980|57904|58003|57910|57968|57857|171
1729244400000|2024-10-18 09:40:00|57977|57901|57976|57914|58011|57945|57960|57889|184
1729244700000|2024-10-18 09:45:00|57977|57911|57997|57943|58012|57944|57965|57895|222
1729245000000|2024-10-18 09:50:00|57990|57935|57965|57895|58100|57944|57963|57895|343
1729245300000|2024-10-18 09:55:00|57964|57894|57950|57889|57971|57895|57936|57881|33
1729245600000|2024-10-18 10:00:00|57955|57893|57950|57886|57973|57895|57949|57883|114
1729245900000|2024-10-18 10:05:00|57949|57883|57956|57895|57979|57895|57941|57881|162
1729246200000|2024-10-18 10:10:00|57952|57894|57894|57822|57959|57894|57886|57822|223
1729246500000|2024-10-18 10:15:00|57897|57827|57893|57828|57952|57828|57884|57822|55
1729246800000|2024-10-18 10:20:00|57888|57822|57894|57822|57915|57852|57886|57822|66
1729247100000|2024-10-18 10:25:00|57899|57880|57945|57880|58025|57920|57880|57880|543
1729247400000|2024-10-18 10:30:00|57942|57906|57961|57906|57964|57907|57936|57904|48
1729247700000|2024-10-18 10:35:00|57958|57902|57946|57880|57964|57902|57946|57880|175
1729248000000|2024-10-18 10:40:00|57949|57893|57939|57880|58025|57898|57939|57880|93
1729248300000|2024-10-18 10:45:00|57946|57900|57917|57864|58028|57900|57917|57863|285
1729248600000|2024-10-18 10:50:00|57922|57866|57905|57857|57929|57866|57892|57822|150
1729248900000|2024-10-18 10:55:00|57903|57836|57957|57900|58028|57900|57903|57834|148
1729249200000|2024-10-18 11:00:00|57940|57915|58017|57962|58080|57977|57930|57900|3218
1729249500000|2024-10-18 11:05:00|58015|57950|57950|57898|58015|57970|57950|57898|1359
1729249800000|2024-10-18 11:10:00|57947|57914|58001|57934|58001|57934|57947|57898|481
1729250100000|2024-10-18 11:15:00|58000|57931|58000|57940|58001|57953|57991|57931|287
1729250400000|2024-10-18 11:20:00|57985|57951|58000|57975|58000|57975|57985|57930|556
1729250700000|2024-10-18 11:25:00|58001|57976|58062|58008|58081|58026|58001|57976|3261
1729251000000|2024-10-18 11:30:00|58047|58030|58081|58050|58081|58050|58040|58030|716
1729251300000|2024-10-18 11:35:00|58067|58030|58067|58030|58081|58030|58061|58030|175
1729251600000|2024-10-18 11:40:00|58081|58015|58040|58015|58081|58015|58040|58015|764
1729251900000|2024-10-18 11:45:00|58030|58008|58061|58023|58061|58048|58023|58000|852
1729252200000|2024-10-18 11:50:00|58055|58024|58061|58000|58061|58029|58033|58000|836
1729252500000|2024-10-18 11:55:00|58056|58022|58077|58015|58089|58022|58030|58000|386
1729252800000|2024-10-18 12:00:00|58074|58033|58074|58020|58074|58033|58074|58015|342
1729253100000|2024-10-18 12:05:00|58067|58015|58074|58015|58074|58020|58039|58015|900
1729253400000|2024-10-18 12:10:00|58064|58025|58074|58032|58074|58038|58064|58015|354
1729253700000|2024-10-18 12:15:00|58080|58035|58100|58063|58100|58074|58080|58028|866
1729254000000|2024-10-18 12:20:00|58095|58075|58095|58034|58095|58082|58082|58024|922
1729254300000|2024-10-18 12:25:00|58088|58015|58088|58015|58095|58024|58066|58015|722
1729254600000|2024-10-18 12:30:00|58077|58019|58043|57975|58100|58027|58033|57962|4397
1729254900000|2024-10-18 12:35:00|58030|58000|58043|58008|58043|58008|58030|58000|853
1729255200000|2024-10-18 12:40:00|58040|58009|58037|58000|58043|58009|58034|57975|1083
1729255500000|2024-10-18 12:45:00|58038|58009|58070|58030|58070|58034|58038|58002|996
1729255800000|2024-10-18 12:50:00|58067|58050|58079|58050|58099|58058|58067|58042|1670
1729256100000|2024-10-18 12:55:00|58074|58001|58125|58100|58144|58100|58066|58000|1756
1729256400000|2024-10-18 13:00:00|58144|58105|58100|58051|58144|58111|58100|58043|1105
1729256700000|2024-10-18 13:05:00||58050||58062||58067||58034|519
1729257000000|2024-10-18 13:10:00|58122|58075|58122|58100|58122|58101|58122|58067|4023
1729257300000|2024-10-18 13:15:00|58120|58103|58130|58097|58144|58130|58120|58075|1967
1729257600000|2024-10-18 13:20:00|58144|58098|58132|58067|58167|58128|58111|58067|1826
1729257900000|2024-10-18 13:25:00|57919|57902|58200|58064|58400|58386|57851|57800|74539
1729258200000|2024-10-18 13:30:00|58142|58065|58305|58250|58399|58384|57910|57872|193691
1729258500000|2024-10-18 13:35:00|58300|58254|58209|58194|58379|58358|58180|58152|90026
1729258800000|2024-10-18 13:40:00|58215|58200|58320|58290|58399|58381|58215|58188|75343
1729259100000|2024-10-18 13:45:00|58308|58300|58084|58054|58320|58301|58058|58053|56079
1729259400000|2024-10-18 13:50:00|58085|58071|58115|58096|58180|58150|58068|58031|42046
1729259700000|2024-10-18 13:55:00|58116|58097|58175|58155|58198|58178|58116|58096|32361
1729260000000|2024-10-18 14:00:00|58182|58160|58218|58175|58280|58241|58171|58146|31504
1729260300000|2024-10-18 14:05:00|58215|58165|58238|58207|58300|58286|58100|58087|37260
1729260600000|2024-10-18 14:10:00|58243|58243|58136|58124|58300|58283|58115|58105|29300
1729260900000|2024-10-18 14:15:00|58137|58112|58094|58069|58150|58134|58055|58039|30268
1729261200000|2024-10-18 14:20:00|58085|58063|58028|58012|58095|58071|57984|57950|41633
1729261500000|2024-10-18 14:25:00|58013|58007|57974|57949|58028|58008|57891|57880|25796
1729261800000|2024-10-18 14:30:00|57973|57944|57933|57908|57985|57970|57906|57900|10188
1729262100000|2024-10-18 14:35:00|57942|57931|57897|57879|57942|57931|57857|57820|28169
1729262400000|2024-10-18 14:40:00|57909|57875|58008|57978|58009|57992|57905|57875|25611
1729262700000|2024-10-18 14:45:00|58007|57986|57989|57971|58026|58012|57978|57956|16724
1729263000000|2024-10-18 14:50:00|57985|57970|57921|57881|57989|57974|57886|57877|11837
1729263300000|2024-10-18 14:55:00|57912|57879|57888|57876|57955|57935|57888|57860|5611
1729263600000|2024-10-18 15:00:00|57893|57880|58057|58034|58062|58050|57893|57880|23469
1729263900000|2024-10-18 15:05:00|58050|58031|58033|58020|58050|58032|58012|58007|4681
1729264200000|2024-10-18 15:10:00|58048|58032|57994|57975|58048|58032|57942|57920|20851
1729264500000|2024-10-18 15:15:00|57988|57971|57991|57978|57994|57978|57960|57953|11282
1729264800000|2024-10-18 15:20:00|57995|57980|58014|58000|58014|58000|57954|57938|13350
1729265100000|2024-10-18 15:25:00|58013|58006|58045|58025|58050|58040|57990|57973|14730
1729265400000|2024-10-18 15:30:00|58050|58026|58047|58018|58122|58110|58041|58016|18865
1729265700000|2024-10-18 15:35:00|58039|58020|57990|57969|58047|58024|57961|57945|10239
1729266000000|2024-10-18 15:40:00|57996|57980|57939|57923|57996|57985|57916|57900|21670
1729266300000|2024-10-18 15:45:00|57947|57925|57941|57931|57972|57955|57926|57913|6598
1729266600000|2024-10-18 15:50:00|57940|57932|57955|57940|57974|57951|57934|57926|4874
1729266900000|2024-10-18 15:55:00|57949|57941|57880|57863|57949|57941|57873|57860|16671
1729267200000|2024-10-18 16:00:00|57881|57860|57859|57837|57890|57870|57800|57786|12483
1729267500000|2024-10-18 16:05:00|57858|57828|57900|57876|57904|57897|57842|57828|6538
1729267800000|2024-10-18 16:10:00|57898|57877|57843|57816|57898|57890|57841|57816|10851
1729268100000|2024-10-18 16:15:00|57845|57811|57844|57823|57861|57844|57792|57786|13904
1729268400000|2024-10-18 16:20:00|57840|57821|57837|57828|57880|57869|57814|57797|6955
1729268700000|2024-10-18 16:25:00|57845|57831|57852|57833|57861|57848|57834|57828|9454
1729269000000|2024-10-18 16:30:00|57854|57839|57919|57909|57920|57909|57854|57838|12878
1729269300000|2024-10-18 16:35:00|57920|57910|57902|57889|57933|57920|57895|57872|7447
1729269600000|2024-10-18 16:40:00|57900|57875|57973|57969|57973|57969|57896|57875|11937
1729269900000|2024-10-18 16:45:00|57972|57957|57968|57949|57981|57977|57968|57946|5108
1729270200000|2024-10-18 16:50:00|57960|57951|57953|57940|57982|57976|57937|57920|16821
1729270500000|2024-10-18 16:55:00|57951|57934|57951|57935|57976|57968|57938|57929|32580
1729270800000|2024-10-18 17:00:00|57944|57924|57994|57977|57999|57983|57944|57918|24632
1729271100000|2024-10-18 17:05:00|57996|57978|58078|58071|58098|58089|57996|57978|30015
1729271400000|2024-10-18 17:10:00|58081|58074|58070|58060|58097|58093|58037|58026|25129
1729271700000|2024-10-18 17:15:00|58066|58052|58032|58014|58075|58066|57986|57980|13157
1729272000000|2024-10-18 17:20:00|58031|58012|58008|57989|58032|58023|57978|57958|6886
1729272300000|2024-10-18 17:25:00|58018|58007|57927|57909|58020|58007|57913|57907|8680
1729272600000|2024-10-18 17:30:00|57929|57914|57969|57952|57975|57962|57911|57900|9269
1729272900000|2024-10-18 17:35:00|57981|57966|57945|57928|57981|57966|57936|57926|7580
1729273200000|2024-10-18 17:40:00|57947|57930|57953|57941|57968|57951|57940|57928|4437
1729273500000|2024-10-18 17:45:00|57952|57934|57944|57930|57978|57968|57934|57920|10658
1729273800000|2024-10-18 17:50:00|57947|57928|57919|57904|57947|57930|57905|57903|9011
1729274100000|2024-10-18 17:55:00|57918|57903|57920|57908|57931|57916|57901|57888|9607
1729274400000|2024-10-18 18:00:00|57919|57900|57910|57895|57920|57902|57842|57818|13023
1729274700000|2024-10-18 18:05:00|57905|57896|57911|57890|57926|57913|57888|57867|2693
1729275000000|2024-10-18 18:10:00|57926|57901|57902|57888|57929|57918|57895|57875|15689
1729275300000|2024-10-18 18:15:00|57899|57889|57971|57945|57971|57954|57889|57875|24089
1729275600000|2024-10-18 18:20:00|57970|57954|57929|57924|57970|57954|57916|57900|6179
1729275900000|2024-10-18 18:25:00|57930|57920|57925|57915|57950|57928|57921|57915|8291
1729276200000|2024-10-18 18:30:00|57932|57917|57974|57945|57974|57954|57900|57890|7347
1729276500000|2024-10-18 18:35:00|57961|57941|57910|57900|57961|57945|57892|57890|37388
1729276800000|2024-10-18 18:40:00|57909|57890|57898|57887|57913|57898|57888|57876|7891
1729277100000|2024-10-18 18:45:00|57901|57883|57859|57849|57906|57895|57859|57848|12751
1729277400000|2024-10-18 18:50:00|57858|57850|57820|57812|57858|57850|57813|57801|11423
1729277700000|2024-10-18 18:55:00|57821|57813|57856|57842|57857|57849|57821|57813|6240
1729278000000|2024-10-18 19:00:00|57848|57841|57788|57774|57856|57841|57773|57760|22112
1729278300000|2024-10-18 19:05:00|57794|57779|57810|57793|57812|57795|57771|57760|12256
1729278600000|2024-10-18 19:10:00|57803|57794|57854|57840|57854|57842|57801|57793|20699
1729278900000|2024-10-18 19:15:00|57843|57837|57825|57811|57844|57837|57814|57800|12939
1729279200000|2024-10-18 19:20:00|57831|57818|57788|57770|57843|57824|57783|57770|31348
1729279500000|2024-10-18 19:25:00|57796|57776|57770|57759|57799|57792|57750|57738|20674
1729279800000|2024-10-18 19:30:00|57769|57755|57758|57740|57770|57758|57698|57693|34711
1729280100000|2024-10-18 19:35:00|57748|57742|57700|57680|57758|57742|57697|57680|22206
1729280400000|2024-10-18 19:40:00|57699|57676|57622|57610|57699|57676|57615|57604|28222
1729280700000|2024-10-18 19:45:00|57625|57617|57554|57543|57626|57620|57540|57536|80976
1729281000000|2024-10-18 19:50:00|57543|57535|57602|57585|57634|57624|57532|57525|54102
1729281300000|2024-10-18 19:55:00|57612|57586|57646|57637|57693|57685|57577|57564|113466
1729281600000|2024-10-18 20:00:00|57647|57583|57646|57636|57669|57643|57635|57560|877893
1729281900000|2024-10-18 20:05:00|57647|57645|57690|57665|57695|57665|57646|57636|0
1729282200000|2024-10-18 20:10:00|57689|57664|57680|57665|57690|57675|57679|57664|0
1729282500000|2024-10-18 20:15:00|57681|57664|57670|57649|57690|57670|57668|57644|0
1729282800000|2024-10-18 20:20:00|57669|57648|57690|57670|57690|57670|57669|57648|0
1729283100000|2024-10-18 20:25:00|57689|57669|57673|57651|57690|57670|57672|57649|0
1729283400000|2024-10-18 20:30:00|57671|57655|57665|57657|57671|57657|57664|57655|886
1729283700000|2024-10-18 20:35:00|57675|57659|57677|57671|57685|57671|57675|57659|741
1729284000000|2024-10-18 20:40:00|57685|57670|57674|57650|57685|57670|57669|57650|1600
1729284300000|2024-10-18 20:45:00|57669|57658|57675|57657|57675|57665|57669|57657|866
1729284600000|2024-10-18 20:50:00|57673||57675||57675||57673||495
1729284900000|2024-10-18 20:55:00|57674|57664|57674|57664|57674|57665|57674|57664|105
1729497600000|2024-10-21 08:00:00|57692|57520|57725|57661|57775|57679|57692|57520|584
1729497900000|2024-10-21 08:05:00|57714|57664|57748|57678|57798|57700|57714|57628|405
1729498200000|2024-10-21 08:10:00|57738|57682|57742|57682|57809|57691|57723|57634|389
1729498500000|2024-10-21 08:15:00|57740|57680|57738|57676|57779|57690|57730|57635|524
1729498800000|2024-10-21 08:20:00|57737|57683|57746|57673|57778|57724|57715|57628|826
1729499100000|2024-10-21 08:25:00|57745|57672|57737|57672|57748|57690|57730|57669|89
1729499400000|2024-10-21 08:30:00|57734|57683|57741|57683|57760|57685|57726|57680|49
1729499700000|2024-10-21 08:35:00|57738|57684|57786|57725|57800|57725|57738|57672|698
1729500000000|2024-10-21 08:40:00|57787|57734|57795|57730|57800|57738|57777|57725|284
1729500300000|2024-10-21 08:45:00|57796|57733|57800|57730|57800|57736|57771|57725|233
1729500600000|2024-10-21 08:50:00|57792|57731|57800|57773|57800|57773|57791|57730|236
1729500900000|2024-10-21 08:55:00|57796|57765|57800|57781|57800|57786|57796|57713|595
1729501200000|2024-10-21 09:00:00|57799|57785|57800|57752|57800|57785|57799|57733|260
1729501500000|2024-10-21 09:05:00|57781|57733|57781|57703|57781|57758|57781|57672|414
1729501800000|2024-10-21 09:10:00|57740|57705|57760|57678|57764|57711|57740|57672|67
1729502100000|2024-10-21 09:15:00|57755|57680|57762|57700|57763|57700|57740|57672|182
1729502400000|2024-10-21 09:20:00|57761|57702|57740|57650|57762|57704|57740|57650|967
1729502700000|2024-10-21 09:25:00|57732|57644|57689|57591|57740|57647|57675|57549|1371
1729503000000|2024-10-21 09:30:00|57686|57586|57616|57520|57689|57602|57568|57520|1377
1729503300000|2024-10-21 09:35:00|57613|57525|57567|57521|57616|57538|57567|57520|940
1729503600000|2024-10-21 09:40:00|57720|57524|57641|57589|57720|57633|57587|57520|922
1729503900000|2024-10-21 09:45:00|57640|57590|57629|57570|57720|57597|57615|57520|461
1729504200000|2024-10-21 09:50:00|57633|57520|57677|57606|57678|57606|57624|57520|52
1729504500000|2024-10-21 09:55:00|57681|57615|57663|57615|57720|57650|57652|57615|145
1729504800000|2024-10-21 10:00:00|57661|57567|57610|57567|57682|57590|57610|57565|451
1729505100000|2024-10-21 10:05:00|57625|57565|57637|57572|57640|57582|57610|57530|154
1729505400000|2024-10-21 10:10:00|57635|57573|57656|57593|57666|57593|57624|57571|240
1729505700000|2024-10-21 10:15:00|57654|57590|57650|57592|57720|57598|57630|57530|87
1729506000000|2024-10-21 10:20:00|57657|57593|57640|57580|57661|57593|57622|57555|39
1729506300000|2024-10-21 10:25:00|57639|57578|57627|57570|57663|57578|57626|57566|52
1729506600000|2024-10-21 10:30:00|57628|57567|57663|57582|57720|57587|57627|57567|178
1729506900000|2024-10-21 10:35:00|57662|57580|57654|57570|57720|57582|57649|57565|183
1729507200000|2024-10-21 10:40:00|57647|57568|57612|57533|57647|57579|57612|57525|314
1729507500000|2024-10-21 10:45:00|57614|57520|57565|57500|57614|57520|57545|57500|1482
1729507800000|2024-10-21 10:50:00|57560|57510|57570|57510|57572|57510|57542|57510|233
1729508100000|2024-10-21 10:55:00|57573||57573||57575||57531||189
1729508400000|2024-10-21 11:00:00|57570|57519|57614|57565|57670|57600|57565|57510|3971
1729508700000|2024-10-21 11:05:00|57610|57537|57598|57534|57627|57560|57583|57533|892
1729509000000|2024-10-21 11:10:00|57595|57533|57597|57533|57598|57533|57573|57533|586
1729509300000|2024-10-21 11:15:00|57562|57534|57500|57479|57597|57534|57496|57479|7095
1729509600000|2024-10-21 11:20:00|57524|57484|57525|57479|57525|57505|57520|57479|1543
1729509900000|2024-10-21 11:25:00|57500|57450|57525|57461|57525|57486|57485|57450|760
1729510200000|2024-10-21 11:30:00|57487|57469|57546|57501|57597|57526|57487|57450|896
1729510500000|2024-10-21 11:35:00|57550|57485|57518|57475|57588|57485|57492|57440|953
1729510800000|2024-10-21 11:40:00|57523|57482|57549|57496|57570|57521|57517|57482|623
1729511100000|2024-10-21 11:45:00|57550|57490|57582|57520|57597|57520|57539|57482|495
1729511400000|2024-10-21 11:50:00|57585|57500|57540|57500|57597|57500|57526|57500|351
1729511700000|2024-10-21 11:55:00|57546|57505|57530|57500|57550|57506|57530|57500|206
1729512000000|2024-10-21 12:00:00|57513|57495|57509|57475|57530|57495|57490|57450|1876
1729512300000|2024-10-21 12:05:00|57530|57484|57550|57516|57550|57516|57509|57475|1081
1729512600000|2024-10-21 12:10:00|57515|57523|57514|57480|57515|57523|57514|57475|1540
1729512900000|2024-10-21 12:15:00|57500|57484|57564|57480|57597|57536|57498|57480|5503
1729513200000|2024-10-21 12:20:00|57544|57496|57564|57480|57564|57513|57500|57480|1968
1729513500000|2024-10-21 12:25:00|57558|57501|57550|57505|57564|57512|57550|57480|551
1729513800000|2024-10-21 12:30:00|57564|57511|57645|57580|57647|57604|57564|57511|1809
1729514100000|2024-10-21 12:35:00|57630|57599|57584|57505|57630|57600|57566|57505|1611
1729514400000|2024-10-21 12:40:00|57579|57515|57585|57535|57600|57577|57556|57511|1331
1729514700000|2024-10-21 12:45:00|57590|57538|57618|57570|57618|57570|57584|57535|950
1729515000000|2024-10-21 12:50:00|57616|57579|57630|57575|57630|57600|57600|57570|686
1729515300000|2024-10-21 12:55:00|57620|57570|57620|57580|57620|57601|57616|57570|252
1729515600000|2024-10-21 13:00:00|57619|57581|57635|57601|57635|57604|57599|57575|1034
1729515900000|2024-10-21 13:05:00|57646|57600|57663|57618|57663|57635|57646|57600|1614
1729516200000|2024-10-21 13:10:00|57668|57616|57650|57600|57668|57635|57645|57600|1457
1729516500000|2024-10-21 13:15:00|57625|57625|57678|57600|57700|57625|57625|57593|1911
1729516800000|2024-10-21 13:20:00|57663|57607|57599|57580|57680|57617|57595|57550|1984
1729517100000|2024-10-21 13:25:00|57595|57560|57650|57547|57658|57632|57514|57450|11440
1729517400000|2024-10-21 13:30:00|57577|57556|57405|57369|57735|57695|57191|57129|112439
1729517700000|2024-10-21 13:35:00|57391|57390|57329|57304|57550|57533|57275|57270|48448
1729518000000|2024-10-21 13:40:00|57331|57308|57269|57250|57363|57342|57250|57221|61899
1729518300000|2024-10-21 13:45:00|57278|57251|57265|57242|57306|57297|57202|57185|84307
1729518600000|2024-10-21 13:50:00|57264|57243|57243|57207|57290|57287|57204|57185|63071
1729518900000|2024-10-21 13:55:00|57229|57215|57306|57284|57306|57287|57200|57185|63827
1729519200000|2024-10-21 14:00:00|57310|57301|57272|57255|57330|57320|57226|57219|70981
1729519500000|2024-10-21 14:05:00|57273|57265|57349|57333|57399|57386|57240|57235|71088
1729519800000|2024-10-21 14:10:00|57359|57338|57279|57265|57388|57383|57210|57193|35086
1729520100000|2024-10-21 14:15:00|57284|57275|57387|57366|57400|57392|57265|57248|41694
1729520400000|2024-10-21 14:20:00|57390|57378|57314|57272|57394|57379|57265|57250|25058
1729520700000|2024-10-21 14:25:00|57308|57255|57279|57261|57310|57283|57249|57218|29947
1729521000000|2024-10-21 14:30:00|57284|57269|57274|57262|57301|57295|57202|57190|34950
1729521300000|2024-10-21 14:35:00|57271|57250|57143|57129|57274|57260|57116|57103|41002
1729521600000|2024-10-21 14:40:00|57141|57125|57139|57111|57220|57211|57067|57050|46310
1729521900000|2024-10-21 14:45:00|57137|57120|57217|57195|57239|57216|57010|57000|57117
1729522200000|2024-10-21 14:50:00|57221|57210|57181|57166|57251|57236|57159|57131|52971
1729522500000|2024-10-21 14:55:00|57182|57171|57185|57162|57213|57199|57177|57155|25911
1729522800000|2024-10-21 15:00:00|57193|57163|57147|57125|57193|57167|57089|57086|47404
1729523100000|2024-10-21 15:05:00|57133|57113|57045|57030|57147|57125|57001|57000|39284
1729523400000|2024-10-21 15:10:00|57040|57024|57107|57080|57125|57101|57010|57000|23467
1729523700000|2024-10-21 15:15:00|57105|57078|57064|57040|57105|57078|57051|57025|10628
1729524000000|2024-10-21 15:20:00|57062|57025|57010|56991|57062|57036|56988|56965|37793
1729524300000|2024-10-21 15:25:00|57006|57001|56970|56952|57023|57001|56935|56910|31495
1729524600000|2024-10-21 15:30:00|56962|56951|57066|57050|57085|57077|56961|56947|18318
1729524900000|2024-10-21 15:35:00|57063|57035|57069|57056|57069|57056|56961|56952|18530
1729525200000|2024-10-21 15:40:00|57061|57043|57100|57081|57100|57092|57006|56969|21268
1729525500000|2024-10-21 15:45:00|57092|57069|57146|57129|57165|57150|57081|57065|24694
1729525800000|2024-10-21 15:50:00|57155|57131|57119|57088|57180|57157|57119|57088|26135
1729526100000|2024-10-21 15:55:00|57120|57090|57176|57160|57189|57182|57120|57090|23284
1729526400000|2024-10-21 16:00:00|57170|57161|57223|57208|57223|57208|57170|57148|24777
1729526700000|2024-10-21 16:05:00|57225|57203|57254|57227|57260|57252|57201|57184|27646
1729527000000|2024-10-21 16:10:00|57256|57244|57240|57228|57260|57252|57227|57201|7341
1729527300000|2024-10-21 16:15:00|57241|57237|57219|57201|57248|57242|57198|57180|7379
1729527600000|2024-10-21 16:20:00|57220|57205|57230|57212|57234|57224|57202|57189|14691
1729527900000|2024-10-21 16:25:00|57228|57200|57202|57175|57228|57210|57173|57160|5495
1729528200000|2024-10-21 16:30:00|57210|57188|57229|57219|57234|57219|57210|57175|4720
1729528500000|2024-10-21 16:35:00|57226|57212|57193|57188|57229|57213|57187|57168|3352
1729528800000|2024-10-21 16:40:00|57191|57176|57198|57171|57207|57199|57184|57162|11605
1729529100000|2024-10-21 16:45:00|57197|57180|57236|57220|57255|57240|57191|57179|11090
1729529400000|2024-10-21 16:50:00|57235|57226|57298|57282|57309|57293|57230|57226|36119
1729529700000|2024-10-21 16:55:00|57293|57290|57330|57324|57378|57362|57293|57290|27188
1729530000000|2024-10-21 17:00:00|57327|57321|57346|57332|57358|57350|57323|57309|12705
1729530300000|2024-10-21 17:05:00|57349|57337|57336|57305|57358|57344|57312|57300|7321
1729530600000|2024-10-21 17:10:00|57332|57306|57372|57358|57382|57375|57330|57306|9250
1729530900000|2024-10-21 17:15:00|57375|57366|57336|57311|57420|57415|57336|57306|28581
1729531200000|2024-10-21 17:20:00|57330|57312|57310|57300|57338|57321|57296|57285|22322
1729531500000|2024-10-21 17:25:00|57301|57299|57350|57326|57350|57342|57301|57293|9213
1729531800000|2024-10-21 17:30:00|57341|57338|57389|57379|57389|57379|57340|57320|7085
1729532100000|2024-10-21 17:35:00|57393|57384|57394|57385|57400|57390|57372|57357|6032
1729532400000|2024-10-21 17:40:00|57393|57372|57383|57366|57393|57382|57376|57357|9777
1729532700000|2024-10-21 17:45:00|57382|57371|57405|57381|57414|57399|57368|57350|12479
1729533000000|2024-10-21 17:50:00|57414|57395|57397|57379|57418|57405|57391|57374|6640
1729533300000|2024-10-21 17:55:00|57396|57388|57387|57367|57396|57388|57367|57353|15294
1729533600000|2024-10-21 18:00:00|57391|57368|57365|57352|57392|57390|57345|57326|7917
1729533900000|2024-10-21 18:05:00|57363|57351|57347|57331|57363|57351|57330|57311|9473
1729534200000|2024-10-21 18:10:00|57349|57333|57362|57341|57374|57358|57338|57312|16326
1729534500000|2024-10-21 18:15:00|57349|57342|57347|57330|57362|57350|57337|57326|9289
1729534800000|2024-10-21 18:20:00|57348|57335|57321|57309|57350|57335|57305|57261|26124
1729535100000|2024-10-21 18:25:00|57318|57306|57315|57299|57335|57318|57299|57282|8103
1729535400000|2024-10-21 18:30:00|57309|57300|57349|57335|57350|57341|57292|57287|19396
1729535700000|2024-10-21 18:35:00|57350|57337|57323|57300|57364|57343|57315|57300|8382
1729536000000|2024-10-21 18:40:00|57315|57288|57268|57254|57323|57288|57268|57248|4065
1729536300000|2024-10-21 18:45:00|57263|57258|57293|57279|57293|57279|57263|57254|8303
1729536600000|2024-10-21 18:50:00|57285|57276|57253|57234|57293|57276|57238|57230|15167
1729536900000|2024-10-21 18:55:00|57246|57235|57250|57225|57261|57248|57236|57225|13555
1729537200000|2024-10-21 19:00:00|57255|57226|57237|57217|57267|57256|57228|57205|10126
1729537500000|2024-10-21 19:05:00|57239|57218|57261|57250|57261|57250|57234|57218|18375
1729537800000|2024-10-21 19:10:00|57262|57251|57378|57358|57380|57358|57262|57250|20996
1729538100000|2024-10-21 19:15:00|57377|57359|57411|57401|57424|57407|57364|57359|10967
1729538400000|2024-10-21 19:20:00|57402|57400|57400|57383|57448|57432|57370|57356|33660
1729538700000|2024-10-21 19:25:00|57397|57386|57355|57343|57400|57386|57352|57341|15581
1729539000000|2024-10-21 19:30:00|57351|57341|57299|57285|57351|57341|57280|57262|12319
1729539300000|2024-10-21 19:35:00|57292|57284|57298|57280|57330|57327|57273|57265|17919
1729539600000|2024-10-21 19:40:00|57290|57272|57319|57303|57327|57310|57272|57265|12562
1729539900000|2024-10-21 19:45:00|57324|57305|57419|57407|57430|57413|57321|57305|15840
1729540200000|2024-10-21 19:50:00|57415|57406|57475|57447|57499|57490|57383|57363|56378
1729540500000|2024-10-21 19:55:00|57471|57439|57513|57503|57520|57515|57430|57423|138273
1729540800000|2024-10-21 20:00:00|57550|57455|57543|57530|57588|57552|57507|57455|4676
1729541100000|2024-10-21 20:05:00|57541|57528|57588|57575|57588|57585|57526|57516|2344
1729541400000|2024-10-21 20:10:00|57582|57570|57576|57552|57582|57570|57576|57550|1171
1729541700000|2024-10-21 20:15:00|57588|57553|57588|57566|57588|57566|57588|57553|1859
1729542000000|2024-10-21 20:20:00|57569|57570|57580|57566|57588|57571|57569|57566|1337
1729542300000|2024-10-21 20:25:00|57577||57575||57577||57575||1076
1729542600000|2024-10-21 20:30:00|57580|57570|57603|57587|57628|57587|57580|57570|1694
1729542900000|2024-10-21 20:35:00|57637|57599|57628|57601|57637|57611|57607|57598|575
1729543200000|2024-10-21 20:40:00|57617|57602|57605|57602|57617|57602|57605|57602|718
1729543500000|2024-10-21 20:45:00|57617|57605|57618|57605|57637|57610|57617|57605|1066
1729543800000|2024-10-21 20:50:00|57617|57600|57617|57581|57617|57600|57608|57566|705
1729544100000|2024-10-21 20:55:00|57604|57580|57604|57580|57604|57580|57600|57580|691
1729544400000|2024-10-21 21:00:00|57585|57566|57584|57566|57585|57566|57584|57550|444
1729544700000|2024-10-21 21:05:00|57585|57567|57591|57567|57591|57567|57585|57567|621
1729545000000|2024-10-21 21:10:00|57600||57605||57605||57600||34
1729545300000|2024-10-21 21:15:00|57586||57590||57605||57586||267
1729545600000|2024-10-21 21:20:00||57566||57568||57569||57566|139
1729545900000|2024-10-21 21:25:00||57566||57566||57566||57566|75
1729546200000|2024-10-21 21:30:00|57599|57572|57605|57566|57605|57572|57599|57566|103
1729546500000|2024-10-21 21:35:00|57592||57592||57592||57592||142
1729546800000|2024-10-21 21:40:00|||||||||122
1729547100000|2024-10-21 21:45:00|57600||57600||57600||57600||379
1729547400000|2024-10-21 21:50:00|57599||57600||57600||57599||214
1729547700000|2024-10-21 21:55:00|57599||57599||57599||57599||186
1729548000000|2024-10-21 22:00:00|57597||57599||57599||57597||17
1729548300000|2024-10-21 22:05:00|||||||||114
1729548600000|2024-10-21 22:10:00|57587||57597||57597||57587||72
1729548900000|2024-10-21 22:15:00|||||||||82
1729549200000|2024-10-21 22:20:00|||||||||343
1729549500000|2024-10-21 22:25:00|||||||||24
1729549800000|2024-10-21 22:30:00|||||||||19
1729550100000|2024-10-21 22:35:00|||||||||432
1729550400000|2024-10-21 22:40:00|57577||57577||57577||57577||797
1729550700000|2024-10-21 22:45:00||57550||57566||57566||57550|867
1729551000000|2024-10-21 22:50:00|||||||||2
1729551300000|2024-10-21 22:55:00|57575|57565|57575|57566|57575|57566|57575|57565|212
1729551600000|2024-10-21 23:00:00|57577||57577||57577||57577||1168
1729551900000|2024-10-21 23:05:00||57569||57569||57569||57569|157
1729552200000|2024-10-21 23:10:00||57566||57566||57566||57566|22
1729552500000|2024-10-21 23:15:00|||||||||42
1729552800000|2024-10-21 23:20:00||57575||57566||57575||57566|420
1729553100000|2024-10-21 23:25:00|57576|57570|57576|57570|57576|57570|57576|57570|166
1729553400000|2024-10-21 23:30:00|57575|57566|57569|57566|57575|57566|57569|57566|102
1729553700000|2024-10-21 23:35:00|57575|57565|57574|57560|57575|57565|57568|57550|1460
1729554000000|2024-10-21 23:40:00|57575|57562|57566|57550|57575|57562|57566|57550|674
1729554300000|2024-10-21 23:45:00|57573||57574||57574||57573||425
1729554600000|2024-10-21 23:50:00|57560||57575||57575||57551||948
1729554900000|2024-10-21 23:55:00|57577|57559|57577|57569|57577|57569|57577|57559|274
1729584000000|2024-10-22 08:00:00|57579|57350|57500|57411|57627|57455|57437|57340|1181
1729584300000|2024-10-22 08:05:00|57505|57381|57509|57447|57532|57447|57459|57381|739
1729584600000|2024-10-22 08:10:00|57504|57440|57500|57440|57518|57440|57465|57440|464
1729584900000|2024-10-22 08:15:00|57518||57500||57518||57500||258
1729585200000|2024-10-22 08:20:00|57497|57441|57497|57440|57500|57454|57492|57440|74
1729585500000|2024-10-22 08:25:00|57496||57475||57497||57467||85
1729585800000|2024-10-22 08:30:00|57467|57411|57400|57350|57493|57413|57400|57350|784
1729586100000|2024-10-22 08:35:00|57423|57359|57428|57355|57432|57363|57417|57350|25
1729586400000|2024-10-22 08:40:00|57425|57359|57429|57362|57462|57375|57400|57353|190
1729586700000|2024-10-22 08:45:00|57431|57358|57440|57364|57454|57380|57428|57358|182
1729587000000|2024-10-22 08:50:00|57443|57366|57450|57375|57450|57387|57428|57363|80
1729587300000|2024-10-22 08:55:00|57447|57360|57393|57360|57450|57360|57387|57360|233
1729587600000|2024-10-22 09:00:00|57390|57350|57395|57340|57400|57350|57355|57340|886
1729587900000|2024-10-22 09:05:00|57400|57341|57340|57310|57400|57341|57340|57310|480
1729588200000|2024-10-22 09:10:00|57392|57308|57354|57269|57400|57308|57349|57254|653
1729588500000|2024-10-22 09:15:00|57367|57271|57336|57254|57372|57271|57325|57254|590
1729588800000|2024-10-22 09:20:00|57347|57200|57256|57200|57363|57228|57256|57167|568
1729589100000|2024-10-22 09:25:00|57273|57183|57240|57187|57280|57230|57240|57183|913
1729589400000|2024-10-22 09:30:00|57280|57200|57278|57240|57280|57240|57278|57184|432
1729589700000|2024-10-22 09:35:00|57280|57245|57300|57251|57300|57251|57280|57240|92
1729590000000|2024-10-22 09:40:00|57275|57241|57300|57241|57300|57241|57275|57241|602
1729590300000|2024-10-22 09:45:00|57297|57240|57260|57174|57300|57240|57223|57168|565
1729590600000|2024-10-22 09:50:00|57257|57178|57260|57180|57264|57188|57257|57168|51
1729590900000|2024-10-22 09:55:00|57267|57181|57253|57168|57267|57206|57253|57168|192
1729591200000|2024-10-22 10:00:00|57262|57174|57253|57167|57300|57205|57241|57167|196
1729591500000|2024-10-22 10:05:00|57248|57168|57286|57212|57286|57212|57224|57167|80
1729591800000|2024-10-22 10:10:00|57285|57209|57300|57237|57300|57241|57283|57201|33
1729592100000|2024-10-22 10:15:00|57296|57234|57298|57230|57300|57243|57290|57212|151
1729592400000|2024-10-22 10:20:00|57296|57232|57300|57249|57300|57252|57290|57232|182
1729592700000|2024-10-22 10:25:00|57271|57250|57271|57245|57271|57252|57271|57245|125
1729593000000|2024-10-22 10:30:00|||||||||181
1729593300000|2024-10-22 10:35:00|57266|57217|57271|57207|57271|57217|57266|57201|373
1729593600000|2024-10-22 10:40:00|57270|57201|57271|57214|57271|57215|57268|57201|140
1729593900000|2024-10-22 10:45:00|57270|57217|57271|57250|57271|57270|57270|57214|296
1729594200000|2024-10-22 10:50:00||57214||57214||57217||57214|244
1729594500000|2024-10-22 10:55:00|57300|57272|57300|57214|57300|57272|57294|57214|1530
1729594800000|2024-10-22 11:00:00|57289|57271|57284|57250|57300|57271|57284|57216|1834
1729595100000|2024-10-22 11:05:00|57282|57214|57284|57218|57284|57260|57250|57214|2230
1729595400000|2024-10-22 11:10:00|57260|57214|57284|57260|57284|57260|57260|57214|2181
1729595700000|2024-10-22 11:15:00|57270||57284||57284||57270||1259
1729596000000|2024-10-22 11:20:00|57263|57261|57281|57260|57281|57273|57263|57260|856
1729596300000|2024-10-22 11:25:00|57284|57252|57300|57252|57300|57265|57284|57214|1956
1729596600000|2024-10-22 11:30:00|57284|57254|57300|57260|57300|57265|57284|57252|251
1729596900000|2024-10-22 11:35:00|57350|57300|57365|57300|57370|57350|57347|57300|1019
1729597200000|2024-10-22 11:40:00|57364|57310|57349|57300|57370|57310|57338|57300|1381
1729597500000|2024-10-22 11:45:00|57355|57270|57300|57260|57370|57275|57298|57260|934
1729597800000|2024-10-22 11:50:00|57327|57252|57344|57242|57346|57252|57264|57242|1765
1729598100000|2024-10-22 11:55:00|57339|57245|57315|57300|57349|57300|57315|57242|1263
1729598400000|2024-10-22 12:00:00|57336|57258|57345|57289|57352|57300|57330|57251|722
1729598700000|2024-10-22 12:05:00|57351|57280|57370|57318|57370|57318|57348|57276|625
1729599000000|2024-10-22 12:10:00|57366|57315|57370|57331|57370|57350|57366|57297|461
1729599300000|2024-10-22 12:15:00|57365|57333|57350|57305|57369|57338|57350|57296|380
1729599600000|2024-10-22 12:20:00|57391|57307|57392|57342|57396|57342|57371|57296|422
1729599900000|2024-10-22 12:25:00|57400|57349|57325|57266|57400|57349|57325|57251|1314
1729600200000|2024-10-22 12:30:00|57335|57270|57300|57232|57349|57276|57263|57232|1519
1729600500000|2024-10-22 12:35:00|57299|57245|57235|57200|57299|57245|57220|57200|1824
1729600800000|2024-10-22 12:40:00|57251|57206|57226|57157|57300|57206|57203|57156|1944
1729601100000|2024-10-22 12:45:00|57232|57156|57200|57126|57252|57167|57160|57118|1797
1729601400000|2024-10-22 12:50:00|57197|57120|57217|57151|57237|57182|57098|57077|14110
1729601700000|2024-10-22 12:55:00|57230|57136|57250|57195|57250|57236|57178|57116|1193
1729602000000|2024-10-22 13:00:00|57235|57188|57179|57134|57250|57203|57179|57125|9818
1729602300000|2024-10-22 13:05:00|57177|57121|57269|57212|57349|57343|57175|57121|10623
1729602600000|2024-10-22 13:10:00|57240|57217|57278|57212|57299|57230|57235|57212|2064
1729602900000|2024-10-22 13:15:00|57275|57218|57300|57255|57300|57264|57267|57218|1367
1729603200000|2024-10-22 13:20:00|57296|57249|57324|57248|57324|57266|57296|57248|686
1729603500000|2024-10-22 13:25:00|57300|57273|57460|57457|57470|57460|57300|57200|9753
1729603800000|2024-10-22 13:30:00|57458|57400|57412|57387|57460|57431|57218|57206|84547
1729604100000|2024-10-22 13:35:00|57401|57359|57455|57430|57530|57500|57401|57353|58857
1729604400000|2024-10-22 13:40:00|57477|57454|57620|57591|57689|57655|57382|57356|70742
1729604700000|2024-10-22 13:45:00|57648|57608|57514|57472|57714|57707|57501|57472|56915
1729605000000|2024-10-22 13:50:00|57503|57465|57617|57599|57617|57599|57459|57435|46973
1729605300000|2024-10-22 13:55:00|57621|57598|57576|57522|57636|57617|57495|57476|40664
1729605600000|2024-10-22 14:00:00|57575|57546|57507|57495|57577|57552|57453|57414|38335
1729605900000|2024-10-22 14:05:00|57520|57496|57622|57611|57780|57752|57511|57496|59880
1729606200000|2024-10-22 14:10:00|57614|57612|57638|57607|57652|57620|57550|57522|41378
1729606500000|2024-10-22 14:15:00|57648|57608|57717|57688|57723|57716|57590|57571|29888
1729606800000|2024-10-22 14:20:00|57716|57676|57652|57619|57722|57716|57600|57568|33677
1729607100000|2024-10-22 14:25:00|57620|57612|57775|57751|57800|57792|57620|57604|26875
1729607400000|2024-10-22 14:30:00|57780|57774|57847|57826|57857|57840|57748|57708|30891
1729607700000|2024-10-22 14:35:00|57831|57827|57884|57861|57933|57918|57831|57808|59513
1729608000000|2024-10-22 14:40:00|57887|57880|57901|57869|57966|57958|57880|57850|42311
1729608300000|2024-10-22 14:45:00|57899|57866|57821|57776|57903|57866|57750|57724|29574
1729608600000|2024-10-22 14:50:00|57796|57780|57928|57908|57934|57923|57781|57749|12773
1729608900000|2024-10-22 14:55:00|57934|57893|57934|57914|57934|57926|57879|57861|12397
1729609200000|2024-10-22 15:00:00|57937|57926|57900|57873|57968|57953|57890|57850|21129
1729609500000|2024-10-22 15:05:00|57898|57871|57873|57853|57922|57906|57864|57850|10208
1729609800000|2024-10-22 15:10:00|57886|57860|57807|57788|57886|57860|57786|57774|13802
1729610100000|2024-10-22 15:15:00|57816|57791|57854|57831|57877|57833|57756|57744|14836
1729610400000|2024-10-22 15:20:00|57863|57833|57788|57759|57891|57867|57780|57758|16030
1729610700000|2024-10-22 15:25:00|57782|57763|57764|57724|57799|57776|57748|57724|16153
1729611000000|2024-10-22 15:30:00|57756|57727|57871|57826|57873|57843|57743|57712|9839
1729611300000|2024-10-22 15:35:00|57865|57835|57874|57844|57875|57855|57841|57813|8496
1729611600000|2024-10-22 15:40:00|57875|57848|57912|57891|57965|57946|57875|57848|27140
1729611900000|2024-10-22 15:45:00|57908|57890|57930|57900|57950|57930|57900|57878|15985
1729612200000|2024-10-22 15:50:00|57919|57895|57913|57891|57937|57922|57889|57879|9545
1729612500000|2024-10-22 15:55:00|57922|57899|57903|57879|57966|57957|57900|57869|18156
1729612800000|2024-10-22 16:00:00|57906|57878|57857|57848|57906|57883|57850|57840|14187
1729613100000|2024-10-22 16:05:00|57856|57840|57817|57800|57872|57856|57816|57800|5407
1729613400000|2024-10-22 16:10:00|57818|57803|57821|57806|57859|57851|57813|57800|7285
1729613700000|2024-10-22 16:15:00|57820|57807|57828|57796|57839|57819|57781|57769|19863
1729614000000|2024-10-22 16:20:00|57827|57798|57770|57759|57827|57818|57768|57754|11863
1729614300000|2024-10-22 16:25:00|57769|57754|57748|57725|57786|57757|57718|57704|10358
1729614600000|2024-10-22 16:30:00|57741|57727|57815|57800|57824|57808|57741|57724|8185
1729614900000|2024-10-22 16:35:00|57813|57797|57798|57777|57824|57804|57770|57754|6763
1729615200000|2024-10-22 16:40:00|57797|57770|57795|57778|57806|57797|57778|57756|7537
1729615500000|2024-10-22 16:45:00|57798|57791|57832|57810|57837|57817|57778|57758|10886
1729615800000|2024-10-22 16:50:00|57839|57812|57906|57877|57934|57907|57836|57812|19001
1729616100000|2024-10-22 16:55:00|57905|57881|57917|57903|57947|57936|57901|57881|11085
1729616400000|2024-10-22 17:00:00|57915|57898|57875|57858|57918|57904|57860|57847|13099
1729616700000|2024-10-22 17:05:00|57876|57863|57876|57850|57890|57874|57844|57822|10664
1729617000000|2024-10-22 17:10:00|57881|57858|57875|57850|57888|57870|57828|57824|7703
1729617300000|2024-10-22 17:15:00|57874|57852|57913|57889|57918|57909|57874|57851|10519
1729617600000|2024-10-22 17:20:00|57909|57885|57907|57886|57934|57925|57900|57884|11046
1729617900000|2024-10-22 17:25:00|57910|57888|57929|57920|57929|57920|57907|57886|1650
1729618200000|2024-10-22 17:30:00|57930|57921|57994|57965|58038|58030|57928|57921|84094
1729618500000|2024-10-22 17:35:00|57995|57973|58059|58044|58069|58052|57979|57952|32446
1729618800000|2024-10-22 17:40:00|58061|58048|58076|58062|58140|58126|58055|58032|39826
1729619100000|2024-10-22 17:45:00|58073|58061|58100|58080|58100|58082|58056|58032|22241
1729619400000|2024-10-22 17:50:00|58109|58089|58163|58145|58187|58183|58109|58089|31396
1729619700000|2024-10-22 17:55:00|58161|58150|58210|58200|58226|58219|58159|58145|39211
1729620000000|2024-10-22 18:00:00|58209|58199|58342|58325|58350|58346|58198|58196|66062
1729620300000|2024-10-22 18:05:00|58325|58320|58279|58260|58367|58345|58264|58250|26758
1729620600000|2024-10-22 18:10:00|58283|58256|58229|58220|58287|58272|58205|58191|25283
1729620900000|2024-10-22 18:15:00|58228|58216|58220|58205|58260|58245|58214|58204|20095
1729621200000|2024-10-22 18:20:00|58228|58206|58218|58193|58235|58219|58177|58153|14809
1729621500000|2024-10-22 18:25:00|58225|58192|58183|58164|58225|58192|58170|58152|6817
1729621800000|2024-10-22 18:30:00|58184|58166|58133|58122|58200|58178|58133|58122|18116
1729622100000|2024-10-22 18:35:00|58137|58123|58159|58138|58181|58165|58135|58122|10704
1729622400000|2024-10-22 18:40:00|58157|58139|58132|58090|58158|58151|58098|58087|12686
1729622700000|2024-10-22 18:45:00|58133|58101|58145|58131|58156|58133|58127|58097|10485
1729623000000|2024-10-22 18:50:00|58140|58130|58082|58070|58145|58140|58062|58042|26338
1729623300000|2024-10-22 18:55:00|58079|58069|58073|58042|58092|58090|58055|58035|44654
1729623600000|2024-10-22 19:00:00|58060|58044|58100|58090|58103|58090|58051|58035|9823
1729623900000|2024-10-22 19:05:00|58106|58093|58107|58086|58108|58100|58061|58051|35084
1729624200000|2024-10-22 19:10:00|58109|58089|58171|58154|58171|58154|58107|58089|24646
1729624500000|2024-10-22 19:15:00|58169|58157|58136|58118|58169|58157|58132|58117|9422
1729624800000|2024-10-22 19:20:00|58131|58120|58078|58064|58151|58135|58072|58052|10460
1729625100000|2024-10-22 19:25:00|58077|58066|58100|58094|58100|58094|58077|58060|14841
1729625400000|2024-10-22 19:30:00|58101|58098|58094|58081|58124|58113|58081|58068|23342
1729625700000|2024-10-22 19:35:00|58093|58082|58096|58083|58134|58120|58089|58076|14567
1729626000000|2024-10-22 19:40:00|58095|58084|58101|58090|58107|58098|58068|58053|17331
1729626300000|2024-10-22 19:45:00|58100|58093|58178|58160|58210|58197|58099|58089|31398
1729626600000|2024-10-22 19:50:00|58198|58169|58222|58202|58230|58210|58146|58131|49479
1729626900000|2024-10-22 19:55:00|58221|58180|58187|58175|58240|58228|58187|58169|145648
1729627200000|2024-10-22 20:00:00|58198|58120|58196|58176|58201|58176|58159|58050|1141272
1729627500000|2024-10-22 20:05:00|58180|58175|58165|58142|58180|58175|58142|58105|1888
1729627800000|2024-10-22 20:10:00|||||||||896
1729628100000|2024-10-22 20:15:00|58163|58145|58175|58150|58175|58150|58163|58145|507
1729628400000|2024-10-22 20:20:00|58174|58145|58174|58145|58174|58145|58165|58145|271
1729628700000|2024-10-22 20:25:00|58158|58142|58170|58151|58170|58151|58150|58142|1211
1729629000000|2024-10-22 20:30:00|58174|58153|58169|58141|58174|58153|58153|58140|1016
1729629300000|2024-10-22 20:35:00|58164|58144|58180|58162|58180|58162|58164|58144|706
1729629600000|2024-10-22 20:40:00|58179|58150|58170|58141|58179|58150|58170|58140|1256
1729629900000|2024-10-22 20:45:00|||||||||336
1729630200000|2024-10-22 20:50:00|58160|58153|58170|58153|58170|58153|58160|58153|335
1729630500000|2024-10-22 20:55:00|58160|58141|58170|58141|58170|58142|58160|58141|505
1729630800000|2024-10-22 21:00:00||58148||58148||58148||58148|117
1729631100000|2024-10-22 21:05:00||58150||58150||58150||58150|6
1729631400000|2024-10-22 21:10:00|58166|58148|58170|58148|58170|58148|58166|58148|224
1729631700000|2024-10-22 21:15:00|58177|58150|58170|58150|58179|58150|58170|58150|64
1729632000000|2024-10-22 21:20:00|58179|58151|58179|58152|58179|58152|58174|58151|292
1729632300000|2024-10-22 21:25:00||58153||58153||58153||58153|149
1729632600000|2024-10-22 21:30:00||58155||58155||58155||58155|72
1729632900000|2024-10-22 21:35:00|58173|58145|58153|58140|58173|58145|58150|58140|477
1729633200000|2024-10-22 21:40:00|||||||||44
1729633500000|2024-10-22 21:45:00||58145||58140||58145||58140|190
1729633800000|2024-10-22 21:50:00|||||||||43
1729634100000|2024-10-22 21:55:00||58145||58146||58146||58145|368
1729634400000|2024-10-22 22:00:00||58145||58140||58145||58140|860
1729634700000|2024-10-22 22:05:00|58179||58179||58179||58179||373
1729635000000|2024-10-22 22:10:00|||||||||24
1729635300000|2024-10-22 22:15:00|58177|58150|58177|58122|58177|58150|58177|58122|472
1729635600000|2024-10-22 22:20:00|58176||58179||58179||58130||1357
1729635900000|2024-10-22 22:25:00|58178||58179||58179||58178||209
1729636200000|2024-10-22 22:30:00|||||||||25
1729636500000|2024-10-22 22:35:00|58177|58155|58179|58155|58179|58155|58177|58155|114
1729636800000|2024-10-22 22:40:00||58160||58122||58160||58122|251
1729637100000|2024-10-22 22:45:00|||||||||301
1729637400000|2024-10-22 22:50:00|||||||||114
1729637700000|2024-10-22 22:55:00|||||||||120
1729638000000|2024-10-22 23:00:00|58168||58168||58168||58168||79
1729638300000|2024-10-22 23:05:00|58120|58100|58120|58050|58120|58100|58120|58050|1414
1729638600000|2024-10-22 23:10:00||58051||58050||58051||58050|240
1729638900000|2024-10-22 23:15:00|58110||58110||58110||58110||29
1729639200000|2024-10-22 23:20:00||58070||58070||58070||58070|33
1729639500000|2024-10-22 23:25:00|58090|58090|58120|58100|58120|58100|58090|58075|1137
1729639800000|2024-10-22 23:30:00||58110||58100||58110||58100|3045
1729640100000|2024-10-22 23:35:00||58097||58076||58097||58075|117
1729640400000|2024-10-22 23:40:00|||||||||85
1729640700000|2024-10-22 23:45:00|58170|58100|58174|58122|58175|58122|58170|58100|1447
1729641000000|2024-10-22 23:50:00|58175|58121|58150|58110|58175|58121|58120|58100|656
1729641300000|2024-10-22 23:55:00|58135|58100|58149|58050|58149|58125|58135|58050|295
1729670400000|2024-10-23 08:00:00|58180|58000|58170|58113|58180|58113|58139|57952|694
1729670700000|2024-10-23 08:05:00|58180|58114|58180|58120|58193|58137|58170|58100|458
1729671000000|2024-10-23 08:10:00||58117||58120||58136||58100|151
1729671300000|2024-10-23 08:15:00|58179|58121|58180|58129|58190|58160|58176|58121|211
1729671600000|2024-10-23 08:20:00|58176|58123|58180|58112|58180|58127|58170|58088|93
1729671900000|2024-10-23 08:25:00|58185|58118|58190|58124|58190|58134|58161|58112|220
1729672200000|2024-10-23 08:30:00|58184|58123|58181|58124|58190|58131|58180|58119|55
1729672500000|2024-10-23 08:35:00|58180|58121|58193|58130|58200|58133|58177|58121|127
1729672800000|2024-10-23 08:40:00|58194|58132|58164|58092|58198|58136|58151|58088|585
1729673100000|2024-10-23 08:45:00|58166|58088|58156|58096|58190|58101|58120|58069|392
1729673400000|2024-10-23 08:50:00|58155|58058|58154|58099|58164|58099|58120|58028|190
1729673700000|2024-10-23 08:55:00|58158|58093|58158|58112|58176|58112|58144|58080|107
1729674000000|2024-10-23 09:00:00|58162||58171||58190||58150||116
1729674300000|2024-10-23 09:05:00|58165||58173||58190||58156||71
1729674600000|2024-10-23 09:10:00|58171|58116|58158|58112|58177|58116|58157|58112|12
1729674900000|2024-10-23 09:15:00|58152|58087|58172|58084|58201|58113|58099|58000|711
1729675200000|2024-10-23 09:20:00|58171|58080|58189|58119|58199|58124|58156|58064|103
1729675500000|2024-10-23 09:25:00|58185|58116|58186|58129|58200|58129|58185|58108|50
1729675800000|2024-10-23 09:30:00|58189|58130|58182|58092|58200|58136|58175|58002|314
1729676100000|2024-10-23 09:35:00|58185|58095|58176|58100|58186|58100|58166|58087|45
1729676400000|2024-10-23 09:40:00|58181|58106|58156|58100|58189|58129|58150|58100|119
1729676700000|2024-10-23 09:45:00|58169|58101|58166|58100|58194|58102|58127|58100|179
1729677000000|2024-10-23 09:50:00|58174|58101|58162|58100|58183|58111|58158|58100|116
1729677300000|2024-10-23 09:55:00|58157|58101|58161|58100|58183|58109|58128|58100|303
1729677600000|2024-10-23 10:00:00|58158|58079|58111|58039|58158|58079|58088|58000|1233
1729677900000|2024-10-23 10:05:00|58114|58043|58162|58000|58162|58057|58099|58000|142
1729678200000|2024-10-23 10:10:00|58136|58027|58117|58039|58144|58067|58099|58006|23
1729678500000|2024-10-23 10:15:00|58084|58040|58080|58011|58116|58044|58078|58000|214
1729678800000|2024-10-23 10:20:00|58083|58012|58114|58100|58120|58100|58075|58001|603
1729679100000|2024-10-23 10:25:00|58117|58104|58148|58100|58201|58131|58110|58100|1526
1729679400000|2024-10-23 10:30:00|58146|58126|58328|58267|58452|58269|58145|58100|3833
1729679700000|2024-10-23 10:35:00|58302|58230|58328|58256|58328|58300|58292|58201|655
1729680000000|2024-10-23 10:40:00|58327|58253|58300|58227|58327|58267|58300|58210|578
1729680300000|2024-10-23 10:45:00|58273|58224|58283|58210|58283|58252|58261|58210|319
1729680600000|2024-10-23 10:50:00|58278|58100|58200|58125|58278|58180|58200|58100|1674
1729680900000|2024-10-23 10:55:00||58126||58125||58131||58125|84
1729681200000|2024-10-23 11:00:00|58198|58127|58225|58210|58265|58210|58190|58125|1712
1729681500000|2024-10-23 11:05:00|58264|58213|58260|58225|58264|58257|58245|58200|882
1729681800000|2024-10-23 11:10:00||58230||58225||58230||58225|623
1729682100000|2024-10-23 11:15:00|58255|58235|58255|58225|58255|58249|58255|58225|324
1729682400000|2024-10-23 11:20:00|58260||58251||58264||58251||190
1729682700000|2024-10-23 11:25:00|58250|58201|58250|58204|58250|58206|58243|58200|981
1729683000000|2024-10-23 11:30:00|58237|58200|58250|58200|58250|58200|58237|58200|346
1729683300000|2024-10-23 11:35:00|58245|58222|58242|58200|58245|58222|58239|58200|430
1729683600000|2024-10-23 11:40:00|58244|58210|58265|58234|58265|58237|58244|58200|1015
1729683900000|2024-10-23 11:45:00|58264|58235|58264|58234|58264|58240|58254|58234|699
1729684200000|2024-10-23 11:50:00|58253|58240|58264|58251|58264|58251|58253|58235|549
1729684500000|2024-10-23 11:55:00||58235||58223||58236||58202|764
1729684800000|2024-10-23 12:00:00|58244|58217|58264|58200|58264|58217|58222|58200|1218
1729685100000|2024-10-23 12:05:00|58236|58199|58200|58127|58237|58199|58184|58120|1091
1729685400000|2024-10-23 12:10:00|58179|58151|58208|58159|58235|58159|58174|58120|876
1729685700000|2024-10-23 12:15:00|58207|58207|58240|58188|58248|58242|58207|58166|2758
1729686000000|2024-10-23 12:20:00||58191||58179||58191||58160|30
1729686300000|2024-10-23 12:25:00|58239|58200|58330|58254|58330|58318|58239|58200|3387
1729686600000|2024-10-23 12:30:00|58305|58250|58222|58150|58324|58268|58203|58150|2222
1729686900000|2024-10-23 12:35:00|58227|58125|58162|58100|58318|58125|58108|58100|3414
1729687200000|2024-10-23 12:40:00|58181|58125|58180|58125|58200|58126|58167|58125|552
1729687500000|2024-10-23 12:45:00|58170|58139|58229|58183|58250|58225|58170|58125|3021
1729687800000|2024-10-23 12:50:00|58234|58169|58216|58121|58250|58169|58150|58100|1953
1729688100000|2024-10-23 12:55:00|58187|58111|58244|58173|58250|58177|58187|58102|798
1729688400000|2024-10-23 13:00:00|58241|58185|58248|58164|58250|58187|58200|58101|550
1729688700000|2024-10-23 13:05:00|58245|58143|58194|58115|58245|58170|58170|58115|1697
1729689000000|2024-10-23 13:10:00|58164|58125|58158|58102|58170|58125|58141|58101|1538
1729689300000|2024-10-23 13:15:00|58170|58107|58200|58157|58250|58160|58170|58107|880
1729689600000|2024-10-23 13:20:00|58191|58146|58197|58109|58200|58154|58123|58108|3476
1729689900000|2024-10-23 13:25:00|58196|58108|57992|57913|58200|58109|57934|57912|15554
1729690200000|2024-10-23 13:30:00|57998|57972|58276|58243|58500|58463|57975|57926|228006
1729690500000|2024-10-23 13:35:00|58300|58250|58270|58250|58412|58365|58216|58170|61641
1729690800000|2024-10-23 13:40:00|58271|58241|57972|57950|58341|58312|57957|57950|69540
1729691100000|2024-10-23 13:45:00|57996|57951|57968|57954|58049|58042|57932|57912|58344
1729691400000|2024-10-23 13:50:00|57966|57960|58009|57978|58025|58019|57758|57752|59070
1729691700000|2024-10-23 13:55:00|58015|58008|57979|57957|58037|58008|57926|57901|40475
1729692000000|2024-10-23 14:00:00|57973|57956|57814|57747|57973|57956|57701|57700|64597
1729692300000|2024-10-23 14:05:00|57825|57789|57691|57668|57843|57814|57600|57584|55032
1729692600000|2024-10-23 14:10:00|57690|57669|57790|57779|57798|57780|57690|57662|16504
1729692900000|2024-10-23 14:15:00|57789|57768|57874|57824|57894|57860|57773|57739|29860
1729693200000|2024-10-23 14:20:00|57860|57818|57878|57838|57971|57954|57839|57801|48775
1729693500000|2024-10-23 14:25:00|57853|57835|57945|57923|57945|57923|57799|57785|22607
1729693800000|2024-10-23 14:30:00|57935|57917|58025|58006|58044|58017|57935|57907|49540
1729694100000|2024-10-23 14:35:00|58022|58007|58051|58034|58088|58069|57997|57976|39501
1729694400000|2024-10-23 14:40:00|58053|58025|58042|58021|58080|58055|58000|57970|16454
1729694700000|2024-10-23 14:45:00|58047|58029|58118|58094|58153|58136|58047|58029|22181
1729695000000|2024-10-23 14:50:00|58120|58099|58081|58032|58167|58144|58026|58001|31298
1729695300000|2024-10-23 14:55:00|58094|58046|57968|57930|58094|58059|57951|57922|13531
1729695600000|2024-10-23 15:00:00|57959|57923|57990|57958|57999|57980|57931|57902|21445
1729695900000|2024-10-23 15:05:00|57986|57959|57835|57816|57986|57959|57802|57786|23542
1729696200000|2024-10-23 15:10:00|57836|57826|57648|57626|57865|57832|57624|57600|47097
1729696500000|2024-10-23 15:15:00|57650|57640|57607|57593|57692|57674|57600|57590|22514
1729696800000|2024-10-23 15:20:00|57605|57594|57532|57524|57671|57644|57532|57524|38379
1729697100000|2024-10-23 15:25:00|57531|57521|57393|57365|57537|57527|57364|57350|39029
1729697400000|2024-10-23 15:30:00|57379|57376|57354|57339|57425|57404|57342|57322|37485
1729697700000|2024-10-23 15:35:00|57360|57353|57375|57365|57434|57411|57355|57342|46817
1729698000000|2024-10-23 15:40:00|57378|57374|57325|57283|57385|57374|57263|57254|45937
1729698300000|2024-10-23 15:45:00|57340|57286|57292|57282|57349|57329|57292|57282|22841
1729698600000|2024-10-23 15:50:00|57291|57280|57280|57262|57362|57340|57250|57235|33094
1729698900000|2024-10-23 15:55:00|57279|57260|57356|57334|57377|57366|57247|57235|20657
1729699200000|2024-10-23 16:00:00|57357|57346|57131|57113|57357|57346|57104|57088|63183
1729699500000|2024-10-23 16:05:00|57130|57114|57182|57158|57188|57158|57089|57075|31171
1729699800000|2024-10-23 16:10:00|57183|57171|57185|57160|57199|57192|57112|57105|25386
1729700100000|2024-10-23 16:15:00|57175|57154|57135|57114|57236|57212|57125|57111|20816
1729700400000|2024-10-23 16:20:00|57132|57120|57051|57023|57132|57120|57002|56990|55186
1729700700000|2024-10-23 16:25:00|57048|57026|57024|57010|57051|57037|56994|56980|28127
1729701000000|2024-10-23 16:30:00|57021|57000|57000|56973|57021|57007|56904|56888|42123
1729701300000|2024-10-23 16:35:00|57007|56999|56908|56901|57057|57049|56901|56896|70266
1729701600000|2024-10-23 16:40:00|56906|56902|56997|56976|57060|57030|56847|56828|45330
1729701900000|2024-10-23 16:45:00|56996|56985|57004|56974|57017|56996|56955|56950|21853
1729702200000|2024-10-23 16:50:00|57000|56975|56913|56864|57002|56975|56875|56861|17880
1729702500000|2024-10-23 16:55:00|56923|56884|56938|56912|56982|56955|56915|56865|13017
1729702800000|2024-10-23 17:00:00|56933|56904|56803|56789|56933|56914|56795|56780|43043
1729703100000|2024-10-23 17:05:00|56800|56794|56759|56734|56879|56856|56745|56731|85523
1729703400000|2024-10-23 17:10:00|56758|56731|56662|56649|56814|56789|56662|56649|50736
1729703700000|2024-10-23 17:15:00|56665|56640|56686|56670|56726|56704|56650|56640|52540
1729704000000|2024-10-23 17:20:00|56678|56663|56557|56529|56699|56684|56540|56529|42548
1729704300000|2024-10-23 17:25:00|56549|56535|56716|56672|56723|56693|56548|56535|58445
1729704600000|2024-10-23 17:30:00|56705|56675|56657|56633|56715|56703|56633|56610|33841
1729704900000|2024-10-23 17:35:00|56649|56621|56577|56555|56670|56633|56570|56553|35863
1729705200000|2024-10-23 17:40:00|56576|56553|56630|56620|56697|56662|56564|56553|25496
1729705500000|2024-10-23 17:45:00|56631|56618|56629|56610|56679|56655|56581|56573|22589
1729705800000|2024-10-23 17:50:00|56620|56611|56550|56530|56620|56611|56502|56488|43445
1729706100000|2024-10-23 17:55:00|56546|56534|56546|56524|56577|56559|56512|56500|43344
1729706400000|2024-10-23 18:00:00|56545|56515|56540|56512|56567|56543|56508|56500|31810
1729706700000|2024-10-23 18:05:00|56533|56518|56546|56525|56571|56541|56471|56457|54633
1729707000000|2024-10-23 18:10:00|56553|56526|56429|56410|56555|56546|56426|56410|44776
1729707300000|2024-10-23 18:15:00|56423|56415|56373|56355|56434|56415|56351|56341|51581
1729707600000|2024-10-23 18:20:00|56364|56358|56396|56381|56423|56400|56364|56358|51712
1729707900000|2024-10-23 18:25:00|56411|56394|56413|56395|56450|56447|56404|56390|51754
1729708200000|2024-10-23 18:30:00|56420|56390|56435|56410|56450|56413|56351|56339|49301
1729708500000|2024-10-23 18:35:00|56425|56397|56468|56440|56500|56486|56375|56365|51742
1729708800000|2024-10-23 18:40:00|56464|56439|56471|56453|56524|56500|56433|56414|50193
1729709100000|2024-10-23 18:45:00|56478|56457|56471|56456|56500|56486|56450|56432|39990
1729709400000|2024-10-23 18:50:00|56470|56466|56398|56376|56500|56486|56383|56372|27144
1729709700000|2024-10-23 18:55:00|56402|56382|56355|56331|56417|56398|56300|56288|37262
1729710000000|2024-10-23 19:00:00|56345|56324|56400|56389|56425|56421|56327|56322|30804
1729710300000|2024-10-23 19:05:00|56395|56386|56362|56333|56404|56390|56314|56300|55646
1729710600000|2024-10-23 19:10:00|56365|56334|56375|56345|56383|56371|56259|56246|65491
1729710900000|2024-10-23 19:15:00|56361|56349|56450|56422|56450|56423|56349|56325|35305
1729711200000|2024-10-23 19:20:00|56445|56428|56445|56415|56469|56456|56397|56375|60767
1729711500000|2024-10-23 19:25:00|56422|56414|56392|56377|56443|56432|56369|56357|38751
1729711800000|2024-10-23 19:30:00|56399|56382|56411|56390|56413|56392|56318|56310|63451
1729712100000|2024-10-23 19:35:00|56412|56391|56471|56459|56479|56471|56412|56391|70387
1729712400000|2024-10-23 19:40:00|56476|56468|56448|56418|56491|56485|56395|56389|54944
1729712700000|2024-10-23 19:45:00|56438|56427|56421|56391|56490|56473|56363|56345|61443
1729713000000|2024-10-23 19:50:00|56431|56395|56326|56300|56502|56482|56296|56288|119281
1729713300000|2024-10-23 19:55:00|56329|56288|56411|56364|56430|56409|56287|56281|242593
1729713600000|2024-10-23 20:00:00|56417|56394|56450|56387|56550|56475|56342|56336|9874
1729713900000|2024-10-23 20:05:00|56484|56445|56464|56440|56511|56490|56444|56336|8248
1729714200000|2024-10-23 20:10:00|56459|56432|56475|56459|56475|56459|56450|56402|2703
1729714500000|2024-10-23 20:15:00|56460|56457|56491|56470|56495|56482|56450|56402|6303
1729714800000|2024-10-23 20:20:00|56492|56491|56550|56501|56550|56520|56487|56431|5722
1729715100000|2024-10-23 20:25:00|56524|56513|56574|56555|56594|56555|56512|56496|8672
1729715400000|2024-10-23 20:30:00|56567|56550|56597|56580|56600|56590|56567|56550|5746
1729715700000|2024-10-23 20:35:00|56596|56576|56622|56600|56639|56602|56596|56576|2754
1729716000000|2024-10-23 20:40:00|56610|56593|56610|56588|56622|56605|56600|56520|2554
1729716300000|2024-10-23 20:45:00|56630|56605|56599|56565|56630|56605|56598|56546|2648
1729716600000|2024-10-23 20:50:00|56600|56570|56618|56592|56620|56592|56600|56570|2340
1729716900000|2024-10-23 20:55:00|56607|56580|56573|56550|56607|56580|56572|56500|1646
1729717200000|2024-10-23 21:00:00|56570|56551|56565|56526|56570|56551|56563|56500|1284
1729717500000|2024-10-23 21:05:00|56548|56531|56560|56550|56570|56551|56548|56526|827
1729717800000|2024-10-23 21:10:00|56570|56552|56569|56551|56570|56552|56552|56532|1192
1729718100000|2024-10-23 21:15:00|56561|56532|56550|56500|56570|56532|56550|56500|620
1729718400000|2024-10-23 21:20:00||56506||56506||56506||56506|262
1729718700000|2024-10-23 21:25:00|56566|56526|56565|56525|56566|56526|56561|56506|507
1729719000000|2024-10-23 21:30:00|56566|56534|56570|56530|56570|56543|56566|56525|716
1729719300000|2024-10-23 21:35:00|56600|56554|56600|56527|56600|56556|56575|56526|1007
1729719600000|2024-10-23 21:40:00|56593|56551|56598|56535|56600|56556|56575|56529|768
1729719900000|2024-10-23 21:45:00|56595|56527|56595|56535|56595|56579|56586|56527|796
1729720200000|2024-10-23 21:50:00|56586|56538|56595|56560|56595|56564|56586|56538|640
1729720500000|2024-10-23 21:55:00|56585|56592|56585|56560|56585|56592|56585|56560|1234
1729720800000|2024-10-23 22:00:00|56583|56551|56630|56550|56630|56551|56570|56550|3192
1729721100000|2024-10-23 22:05:00|56625|56551|56630|56550|56630|56600|56566|56550|2391
1729721400000|2024-10-23 22:10:00|56650|56620|56615|56590|56650|56634|56615|56578|1164
1729721700000|2024-10-23 22:15:00|56649|56616|56649|56630|56649|56630|56625|56615|1583
1729722000000|2024-10-23 22:20:00|56648|56628|56649|56621|56649|56628|56635|56620|1822
1729722300000|2024-10-23 22:25:00|56650|56635|56650|56649|56650|56649|56650|56635|161
1729722600000|2024-10-23 22:30:00|56660|56635|56670|56650|56670|56662|56659|56635|3217
1729722900000|2024-10-23 22:35:00|56659|56651|56695|56650|56695|56651|56659|56650|1389
1729723200000|2024-10-23 22:40:00|56693|56675|56698|56650|56698|56675|56675|56650|1817
1729723500000|2024-10-23 22:45:00|||||||||222
1729723800000|2024-10-23 22:50:00||56655||56651||56655||56651|227
1729724100000|2024-10-23 22:55:00|56690|56680|56698|56690|56698|56690|56690|56680|486
1729724400000|2024-10-23 23:00:00|56700|56680|56747|56701|56750|56705|56700|56680|2766
1729724700000|2024-10-23 23:05:00|||||||||439
1729725000000|2024-10-23 23:10:00|56748|56715|56745|56700|56748|56744|56745|56700|1002
1729725300000|2024-10-23 23:15:00|56721||56740||56744||56721||725
1729725600000|2024-10-23 23:20:00|56730||56730||56730||56730||660
1729725900000|2024-10-23 23:25:00|56723|56701|56723|56701|56723|56701|56722|56701|1120
1729726200000|2024-10-23 23:30:00||56702||56702||56720||56701|417
1729726500000|2024-10-23 23:35:00|56750|56720|56750|56720|56750|56720|56750|56720|355
1729726800000|2024-10-23 23:40:00|56750|56702|56739|56701|56751|56705|56725|56700|0
1729727100000|2024-10-23 23:45:00|56750|56700|56751|56701|56751|56730|56744|56700|0
1729727400000|2024-10-23 23:50:00|56750|56700|56751|56735|56751|56738|56750|56700|0
1729727700000|2024-10-23 23:55:00|56750|56736|56751|56720|56751|56740|56730|56719|0
1729756800000|2024-10-24 08:00:00|56943|56815|56867|56800|56966|56900|56774|56680|3895
1729757100000|2024-10-24 08:05:00|56890|56810|57000|56911|57000|56923|56889|56766|2086
1729757400000|2024-10-24 08:10:00|56999|56877|56971|56906|56999|56943|56950|56869|1069
1729757700000|2024-10-24 08:15:00|56966|56905|56999|56966|56999|56966|56966|56880|648
1729758000000|2024-10-24 08:20:00|57000|56977|56984|56966|57000|56978|56984|56966|375
1729758300000|2024-10-24 08:25:00|56977|56920|56969|56900|56984|56920|56945|56872|532
1729758600000|2024-10-24 08:30:00|56968|56959|57000|56961|57000|56961|56968|56959|1375
1729758900000|2024-10-24 08:35:00|56983|56907|56948|56853|56990|56907|56913|56801|1941
1729759200000|2024-10-24 08:40:00|56951|56850|56929|56824|56954|56857|56919|56801|654
1729759500000|2024-10-24 08:45:00|56928|56801|56910|56801|56949|56824|56886|56801|327
1729759800000|2024-10-24 08:50:00|56913|56810|56868|56801|56916|56818|56863|56801|587
1729760100000|2024-10-24 08:55:00|56867|56807|56912|56810|56961|56852|56858|56801|177
1729760400000|2024-10-24 09:00:00|56904|56807|56896|56801|56949|56836|56894|56801|462
1729760700000|2024-10-24 09:05:00|56901|56802|56900|56801|56905|56846|56850|56801|507
1729761000000|2024-10-24 09:10:00|56899|56802|56881|56805|56900|56815|56871|56801|46
1729761300000|2024-10-24 09:15:00|56878|56807|56898|56833|56900|56854|56878|56801|626
1729761600000|2024-10-24 09:20:00|56869|56830|56879|56812|56898|56850|56821|56750|1877
1729761900000|2024-10-24 09:25:00|56877|56804|56879|56806|56898|56842|56877|56787|414
1729762200000|2024-10-24 09:30:00|56865|56788|56888|56808|56888|56808|56838|56773|138
1729762500000|2024-10-24 09:35:00|56891|56812|56898|56829|56898|56850|56865|56809|89
1729762800000|2024-10-24 09:40:00|56897|56818|56898|56860|56898|56860|56882|56810|59
1729763100000|2024-10-24 09:45:00||56838||56850||56860||56826|262
1729763400000|2024-10-24 09:50:00|56894|56852|56898|56860|56898|56860|56894|56844|359
1729763700000|2024-10-24 09:55:00|56896|56873|56898|56826|56898|56873|56884|56800|745
1729764000000|2024-10-24 10:00:00|56893|56831|56892|56826|56898|56836|56885|56826|271
1729764300000|2024-10-24 10:05:00|56895|56837|56898|56842|56898|56842|56877|56837|39
1729764600000|2024-10-24 10:10:00||56845||56845||56861||56826|333
1729764900000|2024-10-24 10:15:00|56900|56843|56930|56869|56930|56910|56900|56826|1021
1729765200000|2024-10-24 10:20:00|56934|56870|56934|56900|56934|56900|56930|56855|374
1729765500000|2024-10-24 10:25:00|56929|56874|56959|56880|56999|56906|56921|56870|415
1729765800000|2024-10-24 10:30:00|56969|56882|56979|56883|56999|56913|56961|56868|1186
1729766100000|2024-10-24 10:35:00|56978|56860|56969|56925|56988|56925|56968|56860|243
1729766400000|2024-10-24 10:40:00|56966|56900|56957|56880|56969|56903|56928|56866|288
1729766700000|2024-10-24 10:45:00|56948|56881|56900|56842|56964|56881|56900|56826|259
1729767000000|2024-10-24 10:50:00|56907|56845|56888|56826|56969|56851|56870|56826|443
1729767300000|2024-10-24 10:55:00|56886||56890||56920||56873||379
1729767600000|2024-10-24 11:00:00|56861|56800|56862|56833|56947|56850|56852|56800|3080
1729767900000|2024-10-24 11:05:00|56850|56801|56840|56800|56878|56825|56800|56750|5435
1729768200000|2024-10-24 11:10:00|56878|56786|56858|56805|56881|56806|56839|56752|2391
1729768500000|2024-10-24 11:15:00|56857|56802|56855|56770|56858|56826|56800|56753|1434
1729768800000|2024-10-24 11:20:00|56858|56808|56893|56794|56900|56867|56852|56756|2437
1729769100000|2024-10-24 11:25:00|56833|56786|56855|56803|56860|56821|56823|56775|338
1729769400000|2024-10-24 11:30:00|56854|56802|56855|56802|56855|56840|56854|56799|441
1729769700000|2024-10-24 11:35:00|56860|56828|56838|56804|56860|56828|56833|56785|969
1729770000000|2024-10-24 11:40:00|56837|56821|56860|56804|56860|56821|56837|56804|587
1729770300000|2024-10-24 11:45:00|56859|56830|56880|56835|56894|56835|56850|56830|1611
1729770600000|2024-10-24 11:50:00|56883|56830|56900|56860|56900|56870|56863|56830|2300
1729770900000|2024-10-24 11:55:00|56910|56870|56900|56875|56910|56879|56899|56860|1325
1729771200000|2024-10-24 12:00:00|56890|56860|56900|56845|56900|56860|56882|56830|1143
1729771500000|2024-10-24 12:05:00|56898|56842|56851|56802|56898|56861|56843|56801|1197
1729771800000|2024-10-24 12:10:00|56890|56813|56867|56808|56900|56855|56855|56804|2509
1729772100000|2024-10-24 12:15:00|56868|56812|56865|56840|56900|56868|56831|56808|1357
1729772400000|2024-10-24 12:20:00|56868|56856|56872|56808|56908|56870|56868|56808|1479
1729772700000|2024-10-24 12:25:00|56844|56810|56797|56750|56846|56810|56779|56750|1389
1729773000000|2024-10-24 12:30:00|56790|56731|56840|56802|56840|56802|56744|56700|2706
1729773300000|2024-10-24 12:35:00|56830|56815|56832|56780|56845|56829|56830|56780|1720
1729773600000|2024-10-24 12:40:00|56836|56752|56796|56752|56840|56758|56774|56752|631
1729773900000|2024-10-24 12:45:00|56810|56760|56790|56722|56845|56784|56738|56701|3810
1729774200000|2024-10-24 12:50:00|56778|56730|56780|56732|56790|56770|56778|56717|357
1729774500000|2024-10-24 12:55:00|56774|56740|56713|56660|56780|56755|56700|56658|6520
1729774800000|2024-10-24 13:00:00|56755|56677|56755|56738|56755|56738|56700|56660|1827
1729775100000|2024-10-24 13:05:00|56780|56740|56778|56740|56780|56750|56778|56740|1297
1729775400000|2024-10-24 13:10:00|56780|56744|56780|56716|56780|56744|56743|56700|3254
1729775700000|2024-10-24 13:15:00|56798|56715|56798|56750|56800|56764|56792|56700|2023
1729776000000|2024-10-24 13:20:00|56789|56747|56798|56671|56799|56747|56701|56651|2741
1729776300000|2024-10-24 13:25:00|56762|56700|56788|56655|56799|56771|56682|56600|8677
1729776600000|2024-10-24 13:30:00|56770|56700|56533|56515|56770|56701|56409|56380|109914
1729776900000|2024-10-24 13:35:00|56524|56524|56699|56659|56780|56734|56524|56515|66212
1729777200000|2024-10-24 13:40:00|56698|56658|56700|56646|56730|56700|56575|56550|32169
1729777500000|2024-10-24 13:45:00|56722|56696|56619|56600|56763|56735|56599|56570|34521
1729777800000|2024-10-24 13:50:00|56621|56583|56649|56621|56723|56700|56621|56583|57302
1729778100000|2024-10-24 13:55:00|56650|56624|56790|56756|56799|56775|56638|56603|64842
1729778400000|2024-10-24 14:00:00|56789|56763|56841|56812|56888|56881|56730|56702|89527
1729778700000|2024-10-24 14:05:00|56835|56808|56745|56720|56856|56828|56745|56720|25613
1729779000000|2024-10-24 14:10:00|56756|56726|56763|56731|56835|56823|56744|56721|23111
1729779300000|2024-10-24 14:15:00|56759|56732|56636|56599|56784|56741|56600|56582|25488
1729779600000|2024-10-24 14:20:00|56630|56604|56607|56590|56638|56610|56567|56550|20868
1729779900000|2024-10-24 14:25:00|56599|56587|56488|56474|56629|56604|56484|56456|29593
1729780200000|2024-10-24 14:30:00|56489|56471|56629|56605|56635|56627|56489|56471|26784
1729780500000|2024-10-24 14:35:00|56635|56607|56601|56568|56658|56641|56597|56562|10479
1729780800000|2024-10-24 14:40:00|56590|56579|56599|56559|56605|56579|56494|56480|10839
1729781100000|2024-10-24 14:45:00|56595|56561|56558|56531|56604|56575|56529|56500|12205
1729781400000|2024-10-24 14:50:00|56557|56534|56500|56475|56557|56534|56472|56455|19123
1729781700000|2024-10-24 14:55:00|56498|56481|56450|56425|56521|56504|56436|56412|19389
1729782000000|2024-10-24 15:00:00|56456|56432|56516|56485|56559|56531|56454|56430|13101
1729782300000|2024-10-24 15:05:00|56500|56475|56557|56528|56557|56528|56479|56456|10088
1729782600000|2024-10-24 15:10:00|56546|56529|56565|56541|56565|56541|56524|56500|7227
1729782900000|2024-10-24 15:15:00|56564|56522|56541|56520|56564|56546|56520|56504|7019
1729783200000|2024-10-24 15:20:00|56533|56530|56400|56380|56565|56532|56397|56375|29693
1729783500000|2024-10-24 15:25:00|56401|56394|56416|56395|56443|56425|56369|56342|26835
1729783800000|2024-10-24 15:30:00|56415|56396|56383|56353|56415|56396|56338|56333|15176
1729784100000|2024-10-24 15:35:00|56393|56374|56277|56253|56393|56375|56265|56253|26841
1729784400000|2024-10-24 15:40:00|56271|56260|56345|56306|56350|56326|56271|56250|9536
1729784700000|2024-10-24 15:45:00|56325|56312|56195|56175|56345|56323|56163|56150|22873
1729785000000|2024-10-24 15:50:00|56205|56176|56324|56303|56325|56303|56179|56154|11058
1729785300000|2024-10-24 15:55:00|56318|56321|56397|56374|56398|56384|56305|56288|11301
1729785600000|2024-10-24 16:00:00|56398|56375|56436|56400|56478|56450|56398|56374|18345
1729785900000|2024-10-24 16:05:00|56433|56425|56395|56367|56433|56425|56320|56302|18016
1729786200000|2024-10-24 16:10:00|56400|56374|56374|56323|56400|56394|56320|56300|14604
1729786500000|2024-10-24 16:15:00|56373|56340|56400|56370|56405|56387|56347|56306|6277
1729786800000|2024-10-24 16:20:00|56399|56376|56479|56445|56479|56449|56366|56334|11346
1729787100000|2024-10-24 16:25:00|56482|56455|56525|56503|56529|56511|56452|56445|25796
1729787400000|2024-10-24 16:30:00|56524|56513|56620|56581|56625|56609|56523|56503|23553
1729787700000|2024-10-24 16:35:00|56621|56591|56629|56615|56631|56617|56581|56572|17749
1729788000000|2024-10-24 16:40:00|56630|56616|56633|56621|56648|56633|56609|56590|11114
1729788300000|2024-10-24 16:45:00|56640|56620|56700|56687|56700|56687|56637|56620|17788
1729788600000|2024-10-24 16:50:00|56701|56693|56691|56674|56710|56704|56675|56662|11973
1729788900000|2024-10-24 16:55:00|56683|56670|56681|56661|56714|56694|56668|56657|13080
1729789200000|2024-10-24 17:00:00|56682|56671|56761|56737|56765|56741|56668|56661|16033
1729789500000|2024-10-24 17:05:00|56757|56746|56722|56700|56760|56747|56687|56676|16875
1729789800000|2024-10-24 17:10:00|56725|56715|56680|56667|56760|56753|56680|56667|13553
1729790100000|2024-10-24 17:15:00|56686|56658|56692|56679|56700|56679|56623|56606|24492
1729790400000|2024-10-24 17:20:00|56690|56681|56636|56614|56700|56689|56636|56614|13617
1729790700000|2024-10-24 17:25:00|56639|56611|56658|56641|56658|56641|56601|56587|10948
1729791000000|2024-10-24 17:30:00|56656|56646|56679|56660|56685|56672|56656|56646|7882
1729791300000|2024-10-24 17:35:00|56674|56675|56741|56722|56760|56745|56674|56675|12570
1729791600000|2024-10-24 17:40:00|56739|56720|56765|56754|56765|56754|56718|56701|4536
1729791900000|2024-10-24 17:45:00|56770|56734|56699|56656|56770|56740|56661|56645|9302
1729792200000|2024-10-24 17:50:00|56696|56673|56667|56660|56696|56673|56667|56641|2482
1729792500000|2024-10-24 17:55:00|56670|56661|56630|56610|56706|56678|56630|56610|8013
1729792800000|2024-10-24 18:00:00|56624|56600|56650|56629|56669|56642|56575|56567|10013
1729793100000|2024-10-24 18:05:00|56651|56634|56698|56682|56700|56687|56651|56634|8395
1729793400000|2024-10-24 18:10:00|56692|56683|56703|56686|56707|56686|56678|56662|6365
1729793700000|2024-10-24 18:15:00|56702|56672|56718|56700|56725|56701|56662|56635|8807
1729794000000|2024-10-24 18:20:00|56724|56693|56711|56689|56725|56717|56700|56689|4825
1729794300000|2024-10-24 18:25:00|56706|56677|56703|56689|56710|56691|56668|56655|9525
1729794600000|2024-10-24 18:30:00|56696|56678|56688|56670|56696|56680|56682|56670|3104
1729794900000|2024-10-24 18:35:00|56689|56674|56649|56636|56707|56676|56649|56636|11808
1729795200000|2024-10-24 18:40:00|56646|56635|56668|56646|56668|56646|56633|56611|5718
1729795500000|2024-10-24 18:45:00|56666|56652|56690|56670|56690|56670|56651|56637|5747
1729795800000|2024-10-24 18:50:00|56702|56675|56695|56670|56711|56696|56683|56670|7332
1729796100000|2024-10-24 18:55:00|56692|56669|56695|56686|56695|56686|56662|56650|14114
1729796400000|2024-10-24 19:00:00|56686|56670|56640|56621|56686|56674|56632|56616|17512
1729796700000|2024-10-24 19:05:00|56650|56622|56715|56693|56719|56699|56650|56622|7886
1729797000000|2024-10-24 19:10:00|56716|56700|56712|56687|56725|56717|56708|56687|17524
1729797300000|2024-10-24 19:15:00|56714|56688|56710|56700|56714|56700|56683|56667|7559
1729797600000|2024-10-24 19:20:00|56711|56701|56725|56708|56745|56736|56711|56701|6513
1729797900000|2024-10-24 19:25:00|56726|56713|56727|56704|56742|56730|56705|56695|16077
1729798200000|2024-10-24 19:30:00|56721|56707|56746|56730|56749|56736|56685|56673|16082
1729798500000|2024-10-24 19:35:00|56737|56731|56688|56675|56744|56731|56687|56675|17722
1729798800000|2024-10-24 19:40:00|56687|56674|56700|56686|56717|56708|56679|56671|28324
1729799100000|2024-10-24 19:45:00|56699|56689|56710|56675|56745|56724|56624|56609|33671
1729799400000|2024-10-24 19:50:00|56711|56650|56788|56768|56800|56787|56685|56643|52522
1729799700000|2024-10-24 19:55:00|56792|56769|56778|56777|56815|56814|56756|56749|131017
1729800000000|2024-10-24 20:00:00|56781|56772|56799|56785|56837|56788|56781|56720|3093
1729800300000|2024-10-24 20:05:00|56788|56773|56848|56820|56855|56829|56788|56759|3277
1729800600000|2024-10-24 20:10:00|56830|56835|56855|56820|56870|56835|56830|56820|1596
1729800900000|2024-10-24 20:15:00|56848|56821|56848|56822|56848|56822|56848|56821|389
1729801200000|2024-10-24 20:20:00|56846|56821|56846|56802|56846|56821|56846|56802|155
1729801500000|2024-10-24 20:25:00||56825||56824||56825||56824|471
1729801800000|2024-10-24 20:30:00|56847|56831|56870|56846|56870|56846|56847|56831|2398
1729802100000|2024-10-24 20:35:00|56860|56850|56838|56802|56867|56850|56832|56802|1765
1729802400000|2024-10-24 20:40:00|56840|56800|56822|56809|56840|56816|56809|56800|2676
1729802700000|2024-10-24 20:45:00|56817|56801|56822|56802|56822|56806|56811|56723|1813
1729803000000|2024-10-24 20:50:00|56809|56771|56808|56778|56809|56778|56808|56770|581
1729803300000|2024-10-24 20:55:00|56799|56782|56800|56790|56800|56790|56790|56782|751
1729803600000|2024-10-24 21:00:00|56808||56808||56808||56808||136
1729803900000|2024-10-24 21:05:00|56809|56800|56809|56800|56809|56800|56809|56800|669
1729804200000|2024-10-24 21:10:00|56808|56806|56809|56803|56809|56806|56808|56800|1029
1729804500000|2024-10-24 21:15:00|56850|56805|56848|56805|56850|56807|56848|56805|890
1729804800000|2024-10-24 21:20:00|56850|56810|56849|56810|56850|56810|56849|56810|52
1729805100000|2024-10-24 21:25:00|56820|56805|56820|56790|56820|56805|56815|56790|517
1729805400000|2024-10-24 21:30:00|||||||||169
1729805700000|2024-10-24 21:35:00|||||||||6
1729806000000|2024-10-24 21:40:00|||||||||24
1729806300000|2024-10-24 21:45:00|||||||||61
1729806600000|2024-10-24 21:50:00|||||||||52
1729806900000|2024-10-24 21:55:00|56816|56786|56820|56786|56820|56790|56816|56786|633
1729807200000|2024-10-24 22:00:00|56810||56820||56820||56799||281
1729807500000|2024-10-24 22:05:00|56815|56790|56830|56790|56830|56790|56815|56790|307
1729807800000|2024-10-24 22:10:00|56820||56820||56820||56820||173
1729808100000|2024-10-24 22:15:00|||||||||36
1729808400000|2024-10-24 22:20:00|||||||||4
1729808700000|2024-10-24 22:25:00|56801|56801|56810|56800|56830|56801|56801|56786|704
1729809000000|2024-10-24 22:30:00|56800|56790|56805|56765|56805|56790|56795|56765|523
1729809300000|2024-10-24 22:35:00|56787|56780|56805|56780|56805|56780|56787|56780|475
1729809600000|2024-10-24 22:40:00|||||||||216
1729809900000|2024-10-24 22:45:00|||||||||110
1729810200000|2024-10-24 22:50:00|||||||||39
1729810500000|2024-10-24 22:55:00|||||||||86
1729810800000|2024-10-24 23:00:00||56790||56790||56790||56790|216
1729811100000|2024-10-24 23:05:00|56800|56778|56800|56778|56800|56778|56800|56778|59
1729811400000|2024-10-24 23:10:00|56777|56750|56780|56703|56780|56766|56777|56703|685
1729811700000|2024-10-24 23:15:00||56700||56700||56700||56700|39
1729812000000|2024-10-24 23:20:00|56778|56753|56778|56753|56778|56753|56778|56753|30
1729812300000|2024-10-24 23:25:00|56780||56800||56800||56780||390
1729812600000|2024-10-24 23:30:00|56799||56799||56800||56798||267
1729812900000|2024-10-24 23:35:00|56800|56777|56800|56780|56800|56780|56800|56777|79
1729813200000|2024-10-24 23:40:00|56798|56753|56798|56790|56798|56790|56793|56753|565
1729813500000|2024-10-24 23:45:00|||||||||503
1729813800000|2024-10-24 23:50:00|56805|56779|56805|56801|56805|56801|56805|56779|294
1729814100000|2024-10-24 23:55:00|56830|56800|56855|56778|56855|56800|56830|56778|807
1729843200000|2024-10-25 08:00:00|57109|57035|57098|57030|57138|57064|57000|56936|2353
1729843500000|2024-10-25 08:05:00|57096|57037|57100|57080|57105|57090|57091|57030|1527
1729843800000|2024-10-25 08:10:00|57115|57082|57200|57150|57200|57150|57115|57082|572
1729844100000|2024-10-25 08:15:00|57194|57135|57200|57159|57200|57190|57163|57100|985
1729844400000|2024-10-25 08:20:00|57199|57160|57198|57130|57200|57174|57198|57130|799
1729844700000|2024-10-25 08:25:00|57197|57135|57198|57135|57198|57149|57190|57135|236
1729845000000|2024-10-25 08:30:00|57197|57139|57215|57163|57215|57178|57192|57135|584
1729845300000|2024-10-25 08:35:00|57230|57161|57200|57190|57243|57195|57190|57142|1358
1729845600000|2024-10-25 08:40:00|57215|57158|57248|57185|57250|57199|57210|57158|494
1729845900000|2024-10-25 08:45:00||57181||57200||57200||57180|166
1729846200000|2024-10-25 08:50:00|57231|57190|57225|57180|57248|57200|57221|57152|663
1729846500000|2024-10-25 08:55:00|57224|57185|57250|57200|57250|57200|57223|57180|138
1729846800000|2024-10-25 09:00:00|57249|57205|57250|57200|57250|57212|57248|57200|199
1729847100000|2024-10-25 09:05:00|57300|57207|57289|57246|57300|57246|57256|57200|686
1729847400000|2024-10-25 09:10:00|57288|57294|57374|57306|57377|57320|57282|57294|1981
1729847700000|2024-10-25 09:15:00|57373|57307|57367|57330|57440|57334|57352|57302|539
1729848000000|2024-10-25 09:20:00|57360|57332|57367|57340|57367|57340|57330|57302|1078
1729848300000|2024-10-25 09:25:00|57383||57367||57417||57367||492
1729848600000|2024-10-25 09:30:00|57378|57342|57350|57302|57378|57342|57340|57302|904
1729848900000|2024-10-25 09:35:00|57348|57300|57340|57300|57350|57300|57340|57300|127
1729849200000|2024-10-25 09:40:00|57339|57294|57330|57270|57339|57294|57270|57201|4772
1729849500000|2024-10-25 09:45:00|57326|57272|57330|57280|57330|57280|57308|57270|533
1729849800000|2024-10-25 09:50:00|57326|57277|57330|57273|57330|57280|57294|57270|353
1729850100000|2024-10-25 09:55:00|57324|57274|57324|57270|57330|57274|57324|57270|98
1729850400000|2024-10-25 10:00:00|57330|57273|57325|57273|57330|57273|57312|57273|59
1729850700000|2024-10-25 10:05:00|57305|57274|57305|57273|57305|57276|57305|57270|46
1729851000000|2024-10-25 10:10:00|57325|57275|57320|57278|57325|57286|57320|57273|381
1729851300000|2024-10-25 10:15:00|57305|57279|57320|57300|57320|57300|57305|57270|512
1729851600000|2024-10-25 10:20:00|57317|57273|57319|57277|57320|57278|57317|57270|423
1729851900000|2024-10-25 10:25:00|57318|57282|57317|57278|57320|57289|57300|57277|410
1729852200000|2024-10-25 10:30:00|57320|57277|57320|57277|57320|57290|57317|57277|278
1729852500000|2024-10-25 10:35:00|57318|57279|57312|57277|57320|57296|57312|57277|182
1729852800000|2024-10-25 10:40:00|57311|57270|57315|57270|57320|57285|57299|57270|911
1729853100000|2024-10-25 10:45:00|57314|57264|57315|57266|57315|57269|57284|57206|546
1729853400000|2024-10-25 10:50:00|57314|57268|57270|57214|57315|57271|57260|57201|967
1729853700000|2024-10-25 10:55:00|57269|57211|57258|57202|57270|57229|57255|57201|494
1729854000000|2024-10-25 11:00:00|57264|57201|57201|57152|57270|57250|57170|57150|5574
1729854300000|2024-10-25 11:05:00|57213|57163|57184|57156|57213|57163|57180|57156|742
1729854600000|2024-10-25 11:10:00|57180|57152|57185|57156|57194|57170|57180|57152|1848
1729854900000|2024-10-25 11:15:00|57180|57158|57180|57152|57180|57158|57180|57152|704
1729855200000|2024-10-25 11:20:00|57170|57158|57120|57100|57180|57158|57117|57002|3251
1729855500000|2024-10-25 11:25:00|57110|57104|57150|57116|57152|57128|57110|57100|853
1729855800000|2024-10-25 11:30:00|57152|57117|57152|57122|57152|57132|57150|57115|556
1729856100000|2024-10-25 11:35:00|57180|57130|57150|57114|57180|57135|57140|57100|1132
1729856400000|2024-10-25 11:40:00|57139|57111|57150|57100|57150|57130|57139|57100|425
1729856700000|2024-10-25 11:45:00|57168|57110|57222|57200|57250|57204|57168|57100|2970
1729857000000|2024-10-25 11:50:00|57217|57175|57214|57167|57243|57175|57200|57150|1768
1729857300000|2024-10-25 11:55:00|57200|57170|57200|57161|57200|57184|57200|57151|656
1729857600000|2024-10-25 12:00:00|57210|57162|57210|57188|57210|57188|57210|57161|581
1729857900000|2024-10-25 12:05:00|57214|57182|57300|57280|57300|57285|57214|57182|3702
1729858200000|2024-10-25 12:10:00|57290|57279|57300|57272|57300|57298|57285|57254|2912
1729858500000|2024-10-25 12:15:00|57290|57254|57278|57234|57300|57271|57266|57205|1033
1729858800000|2024-10-25 12:20:00|57265|57233|57270|57215|57284|57233|57255|57202|686
1729859100000|2024-10-25 12:25:00|57273|57224|57290|57205|57298|57273|57246|57200|1427
1729859400000|2024-10-25 12:30:00|57257|57200|57241|57210|57275|57230|57239|57185|2769
1729859700000|2024-10-25 12:35:00|57240|57226|57264|57247|57275|57247|57240|57226|1138
1729860000000|2024-10-25 12:40:00|57262|57252|57275|57250|57298|57269|57260|57247|2397
1729860300000|2024-10-25 12:45:00|57278|57268|57315|57268|57315|57301|57278|57255|3888
1729860600000|2024-10-25 12:50:00|57324|57292|57330|57288|57338|57329|57324|57261|5061
1729860900000|2024-10-25 12:55:00|57338|57300|57375|57354|57375|57354|57330|57288|3967
1729861200000|2024-10-25 13:00:00|57398|57370|57430|57399|57430|57413|57398|57370|6791
1729861500000|2024-10-25 13:05:00|57423|57401|57420|57368|57430|57407|57380|57350|5023
1729861800000|2024-10-25 13:10:00|57425|57363|57500|57470|57500|57485|57401|57360|3809
1729862100000|2024-10-25 13:15:00|57486|57458|57470|57425|57520|57510|57462|57425|10343
1729862400000|2024-10-25 13:20:00|57450|57426|57469|57406|57470|57436|57423|57400|2070
1729862700000|2024-10-25 13:25:00|57458|57428|57497|57380|57500|57457|57383|57325|5849
1729863000000|2024-10-25 13:30:00|57360|57347|57203|57169|57497|57449|57203|57169|120073
1729863300000|2024-10-25 13:35:00|57181|57174|57334|57276|57400|57388|57181|57169|75719
1729863600000|2024-10-25 13:40:00|57304|57268|57429|57401|57469|57450|57245|57203|68796
1729863900000|2024-10-25 13:45:00|57430|57406|57425|57391|57460|57451|57367|57350|61819
1729864200000|2024-10-25 13:50:00|57427|57402|57526|57518|57599|57580|57365|57350|125726
1729864500000|2024-10-25 13:55:00|57520|57517|57675|57632|57675|57666|57520|57511|93622
1729864800000|2024-10-25 14:00:00|57686|57639|57686|57676|57796|57781|57632|57584|134236
1729865100000|2024-10-25 14:05:00|57684|57662|57850|57826|57885|57860|57680|57650|78734
1729865400000|2024-10-25 14:10:00|57846|57833|57800|57779|57924|57907|57721|57710|69726
1729865700000|2024-10-25 14:15:00|57779|57778|57795|57757|57856|57837|57725|57700|41068
1729866000000|2024-10-25 14:20:00|57792|57758|57875|57862|57889|57872|57778|57725|53906
1729866300000|2024-10-25 14:25:00|57859|57855|57909|57896|57921|57906|57789|57758|55599
1729866600000|2024-10-25 14:30:00|57912|57894|57988|57965|57992|57989|57910|57889|65630
1729866900000|2024-10-25 14:35:00|57979|57966|58013|57987|58056|58051|57961|57937|91197
1729867200000|2024-10-25 14:40:00|58025|57990|57894|57864|58130|58119|57818|57800|83729
1729867500000|2024-10-25 14:45:00|57895|57870|57831|57809|57941|57919|57765|57736|44347
1729867800000|2024-10-25 14:50:00|57835|57837|57923|57875|57940|57920|57835|57822|32991
1729868100000|2024-10-25 14:55:00|57910|57882|57937|57897|57937|57902|57862|57825|17142
1729868400000|2024-10-25 15:00:00|57950|57914|57889|57830|57978|57952|57859|57830|13518
1729868700000|2024-10-25 15:05:00|57876|57834|57852|57821|57900|57889|57831|57801|31842
1729869000000|2024-10-25 15:10:00|57841|57822|57939|57902|57940|57930|57801|57790|41892
1729869300000|2024-10-25 15:15:00|57930|57896|57875|57846|57930|57900|57830|57809|29379
1729869600000|2024-10-25 15:20:00|57882|57859|57851|57807|57882|57866|57800|57782|18729
1729869900000|2024-10-25 15:25:00|57844|57802|57735|57708|57861|57852|57735|57708|25047
1729870200000|2024-10-25 15:30:00|57740|57735|57728|57711|57800|57786|57707|57700|22645
1729870500000|2024-10-25 15:35:00|57726|57700|57704|57669|57728|57712|57655|57652|17506
1729870800000|2024-10-25 15:40:00|57700|57662|57628|57603|57700|57688|57609|57600|27786
1729871100000|2024-10-25 15:45:00|57629|57607|57679|57661|57723|57703|57606|57595|18435
1729871400000|2024-10-25 15:50:00|57680|57664|57645|57600|57680|57666|57601|57591|39509
1729871700000|2024-10-25 15:55:00|57644|57601|57660|57639|57660|57655|57560|57530|30140
1729872000000|2024-10-25 16:00:00|57659|57645|57700|57676|57700|57677|57608|57585|16247
1729872300000|2024-10-25 16:05:00|57715|57681|57729|57709|57738|57732|57700|57674|24744
1729872600000|2024-10-25 16:10:00|57738|57720|57762|57741|57812|57786|57737|57720|14392
1729872900000|2024-10-25 16:15:00|57760|57742|57841|57830|57841|57830|57743|57731|22506
1729873200000|2024-10-25 16:20:00|57829|57831|57884|57865|57899|57888|57825|57816|39535
1729873500000|2024-10-25 16:25:00|57883|57866|57880|57869|57889|57878|57851|57833|14017
1729873800000|2024-10-25 16:30:00|57887|57861|57900|57878|57920|57907|57869|57861|24167
1729874100000|2024-10-25 16:35:00|57899|57877|57863|57839|57915|57909|57856|57839|33189
1729874400000|2024-10-25 16:40:00|57861|57831|57900|57884|57900|57886|57810|57806|24473
1729874700000|2024-10-25 16:45:00|57898|57890|57910|57885|57930|57919|57890|57876|30513
1729875000000|2024-10-25 16:50:00|57920|57894|57925|57908|57975|57958|57912|57894|23259
1729875300000|2024-10-25 16:55:00|57924|57920|57864|57848|57933|57920|57846|57832|10712
1729875600000|2024-10-25 17:00:00|57881|57849|57799|57781|57881|57851|57778|57770|13105
1729875900000|2024-10-25 17:05:00|57806|57791|57778|57772|57815|57796|57775|57770|15304
1729876200000|2024-10-25 17:10:00|57772|57768|57794|57775|57857|57827|57760|57750|18786
1729876500000|2024-10-25 17:15:00|57792|57769|57706|57684|57792|57769|57706|57680|13090
1729876800000|2024-10-25 17:20:00|57697|57683|57660|57644|57697|57683|57555|57530|38185
1729877100000|2024-10-25 17:25:00|57658|57636|57629|57600|57658|57636|57599|57564|12420
1729877400000|2024-10-25 17:30:00|57614|57583|57545|57533|57700|57667|57545|57530|7993
1729877700000|2024-10-25 17:35:00|57532|57528|57560|57540|57605|57577|57525|57507|19791
1729878000000|2024-10-25 17:40:00|57561|57541|57455|57435|57565|57545|57455|57412|47659
1729878300000|2024-10-25 17:45:00|57467|57440|57605|57575|57625|57597|57459|57420|15405
1729878600000|2024-10-25 17:50:00|57600|57592|57587|57556|57647|57619|57562|57533|14366
1729878900000|2024-10-25 17:55:00|57571|57569|57517|57507|57600|57569|57513|57500|15958
1729879200000|2024-10-25 18:00:00|57528|57509|57525|57504|57556|57529|57400|57393|36552
1729879500000|2024-10-25 18:05:00|57508|57492|57417|57399|57513|57492|57378|57361|34519
1729879800000|2024-10-25 18:10:00|57403|57398|57471|57453|57483|57453|57368|57362|19411
1729880100000|2024-10-25 18:15:00|57470|57445|57499|57456|57525|57508|57444|57425|34824
1729880400000|2024-10-25 18:20:00|57510|57472|57472|57433|57526|57513|57437|57428|18971
1729880700000|2024-10-25 18:25:00|57451|57439|57505|57485|57546|57533|57451|57433|24759
1729881000000|2024-10-25 18:30:00|57522|57483|57480|57451|57522|57483|57452|57430|15541
1729881300000|2024-10-25 18:35:00|57485|57456|57505|57488|57518|57493|57461|57451|11961
1729881600000|2024-10-25 18:40:00|57489|57484|57459|57435|57505|57484|57448|57430|5807
1729881900000|2024-10-25 18:45:00|57466|57451|57573|57544|57592|57569|57466|57435|35086
1729882200000|2024-10-25 18:50:00|57562|57550|57514|57479|57565|57550|57469|57465|21639
1729882500000|2024-10-25 18:55:00|57523|57500|57514|57471|57523|57508|57469|57456|14848
1729882800000|2024-10-25 19:00:00|57513|57465|57470|57439|57513|57473|57464|57436|6165
1729883100000|2024-10-25 19:05:00|57462|57442|57453|57430|57483|57442|57435|57419|7853
1729883400000|2024-10-25 19:10:00|57462|57443|57415|57376|57462|57446|57364|57350|12982
1729883700000|2024-10-25 19:15:00|57399|57380|57410|57380|57431|57401|57385|57376|13713
1729884000000|2024-10-25 19:20:00|57397|57381|57379|57351|57399|57390|57370|57350|8168
1729884300000|2024-10-25 19:25:00|57384|57359|57398|57387|57400|57390|57380|57359|14726
1729884600000|2024-10-25 19:30:00|57400|57388|57474|57462|57500|57489|57394|57375|34475
1729884900000|2024-10-25 19:35:00|57475|57461|57467|57447|57500|57491|57450|57440|26168
1729885200000|2024-10-25 19:40:00|57464|57445|57458|57441|57485|57480|57436|57423|30016
1729885500000|2024-10-25 19:45:00|57454|57442|57480|57469|57489|57478|57441|57420|24472
1729885800000|2024-10-25 19:50:00|57557|57479|57481|57465|57557|57522|57456|57446|69985
1729886100000|2024-10-25 19:55:00|57441|57457|57344|57325|57441|57457|57323|57319|267512
1729886400000|2024-10-25 20:00:00|57326|57327|57390|57381|57500|57390|57326|57326|1529410
1729886700000|2024-10-25 20:05:00|57388|57380|57350|57331|57390|57380|57350|57331|3048
1729887000000|2024-10-25 20:10:00|57349|57341|57365|57332|57385|57345|57340|57331|2962
1729887300000|2024-10-25 20:15:00|57364|57330|57349|57326|57364|57338|57330|57325|830
1729887600000|2024-10-25 20:20:00|57348|57331|57365|57331|57365|57331|57340|57330|846
1729887900000|2024-10-25 20:25:00|57357||57356||57357||57338||1949
1729888200000|2024-10-25 20:30:00|57357|57325|57348|57345|57365|57347|57325|57310|3637
1729888500000|2024-10-25 20:35:00|57365|57325|57345|57325|57365|57325|57345|57325|1880
1729888800000|2024-10-25 20:40:00|57353|57328|57356|57325|57356|57328|57349|57315|1531
1729889100000|2024-10-25 20:45:00|57355|57340|57364|57339|57365|57348|57353|57325|2035
1729889400000|2024-10-25 20:50:00|57363||57362||57363||57362||304
1729889700000|2024-10-25 20:55:00|57340|57340|57340|57326|57340|57340|57339|57325|2123
1730102400000|2024-10-28 08:00:00|57994|57816|57860|57799|58085|57916|57848|57799|2278
1730102700000|2024-10-28 08:05:00|57859|57800|57920|57875|57950|57920|57847|57800|2534
1730103000000|2024-10-28 08:10:00|57915|57900|57921|57853|57950|57900|57900|57801|2656
1730103300000|2024-10-28 08:15:00|57950|57855|58000|57928|58000|57990|57940|57841|2435
1730103600000|2024-10-28 08:20:00|58018|57929|58036|58000|58040|58000|57990|57920|671
1730103900000|2024-10-28 08:25:00|58040|57950|58000|57971|58050|58000|57989|57924|755
1730104200000|2024-10-28 08:30:00|58040|57961|58128|58055|58128|58080|58040|57961|1403
1730104500000|2024-10-28 08:35:00|58125|58038|58128|58068|58128|58089|58115|58038|969
1730104800000|2024-10-28 08:40:00|58100|58070|58080|58030|58100|58070|58070|58001|1026
1730105100000|2024-10-28 08:45:00|58073|58050|58099|58051|58128|58057|58073|58002|815
1730105400000|2024-10-28 08:50:00||58050||58060||58060||58050|256
1730105700000|2024-10-28 08:55:00|58128|58061|58095|58060|58128|58090|58090|58060|1154
1730106000000|2024-10-28 09:00:00|58128|58062|58128|58080|58128|58091|58118|58060|652
1730106300000|2024-10-28 09:05:00|58116|58060|58100|58030|58128|58082|58065|58001|2193
1730106600000|2024-10-28 09:10:00||58028||58050||58077||58028|684
1730106900000|2024-10-28 09:15:00||58059||58077||58088||58050|822
1730107200000|2024-10-28 09:20:00|58094|58050|58100|58070|58100|58070|58094|58050|1039
1730107500000|2024-10-28 09:25:00|58099||58100||58100||58099||247
1730107800000|2024-10-28 09:30:00|58095|58051|58092|58015|58100|58051|58070|58000|1987
1730108100000|2024-10-28 09:35:00|58090|58023|58100|58020|58100|58052|58059|58000|461
1730108400000|2024-10-28 09:40:00|58094|58023|58050|58000|58100|58023|58050|58000|229
1730108700000|2024-10-28 09:45:00|58049|58009|58020|58000|58049|58009|58020|58000|535
1730109000000|2024-10-28 09:50:00|58015|58015|58030|58015|58030|58015|58015|58015|1267
1730109300000|2024-10-28 09:55:00|58080|58024|58100|58054|58100|58054|58063|58018|183
1730109600000|2024-10-28 10:00:00|58099|58055|58128|58048|58128|58122|58099|58015|5145
1730109900000|2024-10-28 10:05:00|58120|58035|58128|58065|58128|58065|58083|58015|257
1730110200000|2024-10-28 10:10:00|58127|58120|58128|58065|58128|58120|58122|58065|1660
1730110500000|2024-10-28 10:15:00|58123|58076|58149|58099|58149|58125|58123|58065|1534
1730110800000|2024-10-28 10:20:00|58148|58100|58115|58055|58149|58100|58113|58046|1453
1730111100000|2024-10-28 10:25:00|58132|58053|58141|58060|58149|58122|58100|58017|966
1730111400000|2024-10-28 10:30:00|58129|58075|58149|58079|58149|58082|58106|58060|420
1730111700000|2024-10-28 10:35:00|58130|58081|58182|58108|58198|58115|58130|58065|1366
1730112000000|2024-10-28 10:40:00|58187|58109|58198|58129|58198|58169|58168|58108|1322
1730112300000|2024-10-28 10:45:00|58196|58134|58150|58129|58198|58134|58150|58129|957
1730112600000|2024-10-28 10:50:00|58149|58130|58108|58063|58150|58130|58108|58040|1044
1730112900000|2024-10-28 10:55:00|58099|58065|58099|58056|58111|58069|58099|58040|723
1730113200000|2024-10-28 11:00:00|58093|58050|57996|57971|58099|58050|57988|57960|14443
1730113500000|2024-10-28 11:05:00|57997|57960|57997|57920|57997|57960|57960|57902|5065
1730113800000|2024-10-28 11:10:00|57986|57917|57978|57906|57997|57986|57924|57902|3636
1730114100000|2024-10-28 11:15:00|57972|57908|57980|57910|57997|57963|57950|57908|1380
1730114400000|2024-10-28 11:20:00|57988|57920|58000|57971|58000|57971|57960|57920|1036
1730114700000|2024-10-28 11:25:00|57997|57975|58030|58000|58045|58023|57997|57955|4840
1730115000000|2024-10-28 11:30:00|58016|57980|58020|58000|58030|58000|57980|57955|2231
1730115300000|2024-10-28 11:35:00|58030|58016|58075|58050|58075|58050|58030|58016|5119
1730115600000|2024-10-28 11:40:00|58095|58051|58100|58054|58100|58088|58082|58050|1844
1730115900000|2024-10-28 11:45:00|58098|58050|58093|58060|58100|58064|58089|58050|858
1730116200000|2024-10-28 11:50:00|58092|58050|58100|58057|58100|58075|58063|58020|2275
1730116500000|2024-10-28 11:55:00|58099|58050|58075|58050|58100|58060|58075|58050|763
1730116800000|2024-10-28 12:00:00|58068|58070|58058|58020|58100|58070|58055|58020|8498
1730117100000|2024-10-28 12:05:00|58060|58016|58050|57975|58060|58016|58016|57950|8530
1730117400000|2024-10-28 12:10:00|58040|57971|58075|58021|58075|58032|58026|57970|1367
1730117700000|2024-10-28 12:15:00|58097|58000|58097|58057|58097|58057|58097|58000|425
1730118000000|2024-10-28 12:20:00|58100|58059|58110|58090|58126|58100|58100|58054|3522
1730118300000|2024-10-28 12:25:00|58109|58028|58110|58075|58110|58100|58096|58028|1724
1730118600000|2024-10-28 12:30:00|58103|58077|58150|58114|58179|58138|58100|58077|5467
1730118900000|2024-10-28 12:35:00|58167|58132|58117|58100|58179|58158|58117|58100|4831
1730119200000|2024-10-28 12:40:00|58145|58105|58166|58145|58166|58157|58143|58100|2835
1730119500000|2024-10-28 12:45:00|58163|58123|58161|58114|58172|58163|58143|58114|4369
1730119800000|2024-10-28 12:50:00|58162|58138|58125|58078|58162|58150|58100|58077|5745
1730120100000|2024-10-28 12:55:00|58124|58079|58151|58113|58162|58120|58124|58079|1943
1730120400000|2024-10-28 13:00:00|58150|58114|58130|58100|58150|58135|58125|58100|1568
1730120700000|2024-10-28 13:05:00|58150|58117|58120|58090|58150|58140|58105|58090|4733
1730121000000|2024-10-28 13:10:00|58130|58100|58135|58100|58140|58128|58100|58090|4917
1730121300000|2024-10-28 13:15:00|58139|58121|58168|58130|58171|58150|58139|58120|4001
1730121600000|2024-10-28 13:20:00|58170|58131|58140|58120|58170|58150|58140|58100|1717
1730121900000|2024-10-28 13:25:00|58149|58100|58270|58213|58300|58250|58141|58100|25072
1730122200000|2024-10-28 13:30:00|58250|58185|58070|58020|58375|58350|57993|57968|144054
1730122500000|2024-10-28 13:35:00|58049|58048|57770|57730|58100|58068|57700|57663|137985
1730122800000|2024-10-28 13:40:00|57761|57728|57634|57600|57838|57799|57597|57577|76077
1730123100000|2024-10-28 13:45:00|57629|57601|57595|57560|57787|57777|57539|57520|93295
1730123400000|2024-10-28 13:50:00|57588|57561|57550|57535|57591|57576|57474|57451|42728
1730123700000|2024-10-28 13:55:00|57546|57525|57654|57612|57676|57660|57516|57500|41451
1730124000000|2024-10-28 14:00:00|57647|57600|57790|57761|57800|57777|57643|57600|32618
1730124300000|2024-10-28 14:05:00|57789|57773|57806|57761|57821|57814|57703|57675|28170
1730124600000|2024-10-28 14:10:00|57783|57760|57740|57702|57801|57760|57648|57630|22984
1730124900000|2024-10-28 14:15:00|57750|57703|57683|57660|57750|57727|57644|57630|22735
1730125200000|2024-10-28 14:20:00|57696|57664|57673|57650|57740|57736|57673|57650|21618
1730125500000|2024-10-28 14:25:00|57672|57672|57646|57601|57720|57714|57599|57590|33438
1730125800000|2024-10-28 14:30:00|57645|57602|57511|57480|57667|57645|57501|57480|65402
1730126100000|2024-10-28 14:35:00|57509|57494|57644|57626|57644|57626|57504|57480|27933
1730126400000|2024-10-28 14:40:00|57629|57620|57643|57618|57691|57676|57627|57607|16580
1730126700000|2024-10-28 14:45:00|57649|57631|57670|57648|57690|57678|57632|57607|18248
1730127000000|2024-10-28 14:50:00|57672|57666|57647|57620|57717|57691|57633|57620|18293
1730127300000|2024-10-28 14:55:00|57641|57630|57545|57527|57655|57630|57528|57517|28671
1730127600000|2024-10-28 15:00:00|57555|57533|57496|57470|57625|57599|57425|57412|137223
1730127900000|2024-10-28 15:05:00|57492|57456|57483|57473|57558|57518|57446|57430|75385
1730128200000|2024-10-28 15:10:00|57487|57472|57491|57475|57540|57520|57451|57445|35372
1730128500000|2024-10-28 15:15:00|57490|57474|57506|57492|57553|57523|57467|57441|32371
1730128800000|2024-10-28 15:20:00|57493|57480|57608|57562|57631|57607|57470|57450|33897
1730129100000|2024-10-28 15:25:00|57600|57552|57615|57572|57620|57610|57565|57546|6621
1730129400000|2024-10-28 15:30:00|57600|57578|57600|57580|57650|57622|57562|57537|23288
1730129700000|2024-10-28 15:35:00|57610|57575|57610|57580|57652|57631|57558|57537|17319
1730130000000|2024-10-28 15:40:00|57600|57577|57623|57586|57631|57607|57592|57561|3340
1730130300000|2024-10-28 15:45:00|57621|57587|57647|57624|57657|57640|57611|57587|4273
1730130600000|2024-10-28 15:50:00|57646|57609|57629|57603|57675|57659|57629|57600|3019
1730130900000|2024-10-28 15:55:00|57630|57600|57655|57627|57655|57642|57614|57588|3136
1730131200000|2024-10-28 16:00:00|57649|57614|57652|57625|57676|57667|57642|57600|7128
1730131500000|2024-10-28 16:05:00|57651|57600|57634|57612|57651|57612|57634|57600|313
1730131800000|2024-10-28 16:10:00|57663|57631|57673|57648|57680|57666|57655|57631|15046
1730132100000|2024-10-28 16:15:00|57672|57650|57674|57653|57675|57657|57657|57626|4477
1730132400000|2024-10-28 16:20:00|57675|57656|57799|57781|57800|57795|57664|57656|36987
1730132700000|2024-10-28 16:25:00|57800|57790|57774|57753|57807|57799|57774|57750|21564
1730133000000|2024-10-28 16:30:00|57780|57763|57735|57713|57797|57774|57735|57708|11925
1730133300000|2024-10-28 16:35:00|57734|57709|57700|57675|57734|57710|57687|57652|22653
1730133600000|2024-10-28 16:40:00|57696|57676|57780|57768|57780|57769|57685|57670|16245
1730133900000|2024-10-28 16:45:00|57776|57767|57760|57744|57786|57772|57729|57700|14186
1730134200000|2024-10-28 16:50:00|57770|57754|57771|57751|57803|57800|57760|57737|21183
1730134500000|2024-10-28 16:55:00|57769|57744|57731|57714|57769|57744|57731|57701|9762
1730134800000|2024-10-28 17:00:00|57730|57722|57719|57690|57730|57722|57703|57674|17756
1730135100000|2024-10-28 17:05:00|57718|57691|57760|57725|57760|57750|57709|57687|19932
1730135400000|2024-10-28 17:10:00|57748|57729|57687|57670|57748|57729|57687|57655|13306
1730135700000|2024-10-28 17:15:00|57685|57678|57792|57775|57796|57775|57685|57670|19836
1730136000000|2024-10-28 17:20:00|57797|57789|57788|57755|57814|57799|57760|57742|44305
1730136300000|2024-10-28 17:25:00|57791|57759|57786|57760|57796|57769|57770|57745|6037
1730136600000|2024-10-28 17:30:00|57785|57761|57797|57786|57805|57797|57766|57760|29566
1730136900000|2024-10-28 17:35:00|57787|57779|57797|57783|57800|57788|57773|57758|9750
1730137200000|2024-10-28 17:40:00|57796|57792|57872|57855|57875|57869|57796|57783|16581
1730137500000|2024-10-28 17:45:00|57875|57860|57904|57890|57930|57919|57851|57833|30964
1730137800000|2024-10-28 17:50:00|57905|57876|57980|57957|57991|57978|57900|57876|23838
1730138100000|2024-10-28 17:55:00|57966|57956|57955|57938|57970|57956|57929|57910|17562
1730138400000|2024-10-28 18:00:00|57954|57924|57969|57940|57973|57960|57920|57889|30739
1730138700000|2024-10-28 18:05:00|57960|57950|58061|58043|58078|58066|57959|57950|75666
1730139000000|2024-10-28 18:10:00|58051|58036|57930|57910|58051|58036|57930|57900|41752
1730139300000|2024-10-28 18:15:00|57921|57900|57913|57900|57939|57923|57877|57844|42771
1730139600000|2024-10-28 18:20:00|57912|57872|57884|57850|57913|57900|57849|57825|18608
1730139900000|2024-10-28 18:25:00|57894|57851|57927|57900|57950|57938|57886|57851|9909
1730140200000|2024-10-28 18:30:00|57934|57901|57957|57950|57967|57950|57915|57890|22482
1730140500000|2024-10-28 18:35:00|57967|57948|57997|57970|57997|57970|57950|57922|21761
1730140800000|2024-10-28 18:40:00|58000|57972|57967|57950|58000|57977|57950|57940|8795
1730141100000|2024-10-28 18:45:00|57966|57951|57965|57943|57987|57954|57925|57902|28499
1730141400000|2024-10-28 18:50:00|57969|57952|58060|58040|58060|58040|57969|57952|31710
1730141700000|2024-10-28 18:55:00|58050|58041|57997|57967|58060|58042|57997|57967|18360
1730142000000|2024-10-28 19:00:00|57989|57960|58006|58000|58027|58011|57968|57925|12104
1730142300000|2024-10-28 19:05:00|58001|57987|57999|57987|58021|58008|57989|57958|11669
1730142600000|2024-10-28 19:10:00|58000|57990|58026|58015|58031|58016|57994|57986|12457
1730142900000|2024-10-28 19:15:00|58019|58010|57971|57955|58033|58013|57963|57954|15609
1730143200000|2024-10-28 19:20:00|57964|57964|58007|57993|58015|58007|57964|57964|10651
1730143500000|2024-10-28 19:25:00|58006|57987|58016|57993|58025|58016|57980|57955|15663
1730143800000|2024-10-28 19:30:00|58007|57992|57921|57905|58007|57992|57913|57905|22351
1730144100000|2024-10-28 19:35:00|57915|57903|57839|57828|57943|57929|57825|57812|19021
1730144400000|2024-10-28 19:40:00|57838|57835|57885|57871|57900|57890|57838|57828|17659
1730144700000|2024-10-28 19:45:00|57884|57878|57900|57883|57919|57905|57879|57873|30922
1730145000000|2024-10-28 19:50:00|57893|57888|57945|57922|57949|57940|57868|57850|67256
1730145300000|2024-10-28 19:55:00|57939|57919|57847|57799|57939|57919|57778|57768|234512
1730145600000|2024-10-28 20:00:00|57848|57846|57849|57811|57867|57850|57814|57760|1117645
1730145900000|2024-10-28 20:05:00|57820|57814|57841|57818|57841|57821|57820|57814|2141
1730146200000|2024-10-28 20:10:00|57834|57819|57820|57810|57834|57819|57820|57810|1127
1730146500000|2024-10-28 20:15:00|57825|57815|57830|57810|57834|57821|57820|57810|418
1730146800000|2024-10-28 20:20:00|57834|57812|57834|57812|57834|57812|57825|57812|588
1730147100000|2024-10-28 20:25:00|57841|57816|57849|57830|57849|57830|57841|57816|246
1730147400000|2024-10-28 20:30:00|57848|57820|57861|57852|57875|57852|57848|57820|4423
1730147700000|2024-10-28 20:35:00|57860|57833|57859|57816|57860|57836|57858|57816|752
1730148000000|2024-10-28 20:40:00|57860|57837|57859|57817|57860|57837|57859|57817|196
1730148300000|2024-10-28 20:45:00|57850|57838|57849|57816|57850|57838|57849|57816|230
1730148600000|2024-10-28 20:50:00|57848|57842|57849|57838|57849|57842|57848|57817|796
1730148900000|2024-10-28 20:55:00|57850|57848|57849|57830|57850|57848|57849|57830|1346
1730149200000|2024-10-28 21:00:00|57850|57839|57849|57830|57850|57839|57849|57830|649
1730149500000|2024-10-28 21:05:00|57850|57831|57850|57831|57850|57831|57850|57831|86
1730149800000|2024-10-28 21:10:00||57832||57832||57832||57832|828
1730150100000|2024-10-28 21:15:00|57848|57831|57848|57831|57848|57832|57848|57831|341
1730150400000|2024-10-28 21:20:00|57850|57841|57850|57841|57850|57841|57850|57841|154
1730150700000|2024-10-28 21:25:00|57860|57840|57860|57841|57860|57841|57860|57840|591
1730151000000|2024-10-28 21:30:00|57841|57840|57860|57850|57860|57850|57841|57840|805
1730151300000|2024-10-28 21:35:00|57861||57860||57861||57860||661
1730151600000|2024-10-28 21:40:00|57861||57861||57861||57861||360
1730151900000|2024-10-28 21:45:00|57870|57863|57925|57875|57925|57875|57870|57851|2757
1730152200000|2024-10-28 21:50:00|57949||57949||57949||57949||140
1730152500000|2024-10-28 21:55:00|57919|57895|57919|57895|57919|57895|57919|57895|217
1730152800000|2024-10-28 22:00:00|57949|57908|57949|57908|57949|57908|57949|57908|280
1730153100000|2024-10-28 22:05:00|57908|57895|57905|57850|57949|57895|57880|57841|2087
1730153400000|2024-10-28 22:10:00|57899|57841|57900|57841|57900|57877|57850|57841|2288
1730153700000|2024-10-28 22:15:00|57890|57812|57840|57801|57890|57812|57840|57800|905
1730154000000|2024-10-28 22:20:00|57850|57800|57890|57800|57890|57816|57850|57800|369
1730154300000|2024-10-28 22:25:00||57840||57850||57850||57834|741
1730154600000|2024-10-28 22:30:00|57882||57890||57890||57882||175
1730154900000|2024-10-28 22:35:00|57875|57875|57887|57851|57887|57875|57870|57840|998
1730155200000|2024-10-28 22:40:00|57885|57852|57885|57834|57885|57852|57885|57834|686
1730155500000|2024-10-28 22:45:00|57880|57850|57885|57860|57885|57870|57880|57850|825
1730155800000|2024-10-28 22:50:00|57883|57873|57887|57875|57887|57875|57883|57873|391
1730156100000|2024-10-28 22:55:00|57875|57860|57885|57860|57887|57860|57875|57860|709
1730156400000|2024-10-28 23:00:00|||||||||214
1730156700000|2024-10-28 23:05:00|57886||57886||57886||57886||645
1730157000000|2024-10-28 23:10:00||57865||57870||57870||57865|248
1730157300000|2024-10-28 23:15:00||57860||57860||57860||57860|745
1730157600000|2024-10-28 23:20:00|||||||||36
1730157900000|2024-10-28 23:25:00||57880||57880||57880||57880|590
1730158200000|2024-10-28 23:30:00||57860||57871||57871||57860|204
1730158500000|2024-10-28 23:35:00|||||||||245
1730158800000|2024-10-28 23:40:00|57887|57875|57890|57885|57890|57885|57887|57875|990
1730159100000|2024-10-28 23:45:00|57900|57879|57900|57879|57900|57879|57900|57879|193
1730159400000|2024-10-28 23:50:00|57908|57875|57908|57875|57908|57875|57908|57875|880
1730159700000|2024-10-28 23:55:00|57930|57879|57870|57820|57930|57900|57869|57820|2779
1730188800000|2024-10-29 08:00:00|58100|57884|58067|57935|58100|58013|58040|57884|1660
1730189100000|2024-10-29 08:05:00|58055|57955|57950|57901|58067|57980|57950|57900|1817
1730189400000|2024-10-29 08:10:00|57966|57890|58000|57916|58026|57932|57962|57890|369
1730189700000|2024-10-29 08:15:00|57991|57906|57895|57869|57999|57918|57895|57869|916
1730190000000|2024-10-29 08:20:00|57893|57821|57895|57846|57895|57846|57872|57795|1533
1730190300000|2024-10-29 08:25:00|57930|57847|58000|57945|58000|57945|57914|57827|1490
1730190600000|2024-10-29 08:30:00|58039|57952|58036|57951|58039|58000|58012|57945|1322
1730190900000|2024-10-29 08:35:00|58030|57949|58100|58033|58120|58033|58030|57948|484
1730191200000|2024-10-29 08:40:00|58104|58034|58092|58021|58111|58034|58075|58019|238
1730191500000|2024-10-29 08:45:00|58096|58017|58099|58050|58100|58050|58065|58000|195
1730191800000|2024-10-29 08:50:00|58087|58022|58112|58090|58140|58090|58082|58022|688
1730192100000|2024-10-29 08:55:00|58110|58063|58090|58029|58115|58063|58061|58000|596
1730192400000|2024-10-29 09:00:00|58093|58016|58059|58006|58096|58024|58022|58000|1151
1730192700000|2024-10-29 09:05:00|58061|58003|58057|58000|58121|58033|58050|58000|790
1730193000000|2024-10-29 09:10:00|58054|57997|57975|57900|58072|57997|57945|57900|2717
1730193300000|2024-10-29 09:15:00|57973|57904|58039|57961|58046|57999|57958|57900|1239
1730193600000|2024-10-29 09:20:00|58044|57965|58000|57947|58049|57973|58000|57922|575
1730193900000|2024-10-29 09:25:00|57990|57950|57990|57950|57990|57989|57990|57950|307
1730194200000|2024-10-29 09:30:00|57980|57927|57990|57925|57990|57952|57980|57925|385
1730194500000|2024-10-29 09:35:00|57959|57920|57999|57905|58000|57924|57959|57900|888
1730194800000|2024-10-29 09:40:00|58000|57913|58000|57940|58000|57940|57985|57901|77
1730195100000|2024-10-29 09:45:00||57932||57959||57962||57930|291
1730195400000|2024-10-29 09:50:00||57956||57949||57980||57935|503
1730195700000|2024-10-29 09:55:00|57996|57952|58000|57938|58000|57965|57993|57927|519
1730196000000|2024-10-29 10:00:00||57933||57983||57983||57927|195
1730196300000|2024-10-29 10:05:00|57999|57961|57996|57913|57999|57961|57972|57900|553
1730196600000|2024-10-29 10:10:00|57999|57909|58018|57940|58080|57972|57996|57909|795
1730196900000|2024-10-29 10:15:00|58016|57932|57997|57944|58016|57954|57951|57932|624
1730197200000|2024-10-29 10:20:00|58016|57932|58002|57940|58016|57952|57997|57932|232
1730197500000|2024-10-29 10:25:00|58000|57933|58002|57932|58019|57941|57984|57932|175
1730197800000|2024-10-29 10:30:00|58017|57933|57989|57933|58031|57959|57989|57932|197
1730198100000|2024-10-29 10:35:00|58000|57934|57995|57932|58012|57942|57993|57932|447
1730198400000|2024-10-29 10:40:00|58001|57972|57999|57935|58012|57972|57988|57932|408
1730198700000|2024-10-29 10:45:00|58000|57932|58022|57975|58028|57975|58000|57932|388
1730199000000|2024-10-29 10:50:00|58019|58003|58000|57975|58100|58003|58000|57975|443
1730199300000|2024-10-29 10:55:00||57978||57975||57978||57975|75
1730199600000|2024-10-29 11:00:00|57994|57995|58067|58000|58099|58000|57952|57932|4585
1730199900000|2024-10-29 11:05:00|58060|57975|57920|57865|58060|57975|57893|57864|4254
1730200200000|2024-10-29 11:10:00|57911|57881|57950|57882|57950|57882|57880|57865|2589
1730200500000|2024-10-29 11:15:00|57937|57888|57950|57887|57950|57914|57937|57875|821
1730200800000|2024-10-29 11:20:00|57936|57885|57869|57820|57936|57885|57833|57800|5274
1730201100000|2024-10-29 11:25:00|57866|57840|57904|57850|57904|57859|57847|57840|840
1730201400000|2024-10-29 11:30:00|57899|57860|57893|57860|57920|57880|57870|57860|579
1730201700000|2024-10-29 11:35:00|57891|57850|57894|57850|57900|57862|57876|57850|492
1730202000000|2024-10-29 11:40:00|57893|57855|57990|57935|58000|57935|57887|57850|1291
1730202300000|2024-10-29 11:45:00|57997|57936|57990|57929|58030|57989|57960|57929|2383
1730202600000|2024-10-29 11:50:00|57983|57923|57950|57904|57990|57936|57945|57860|930
1730202900000|2024-10-29 11:55:00|57953|57906|57952|57871|57965|57906|57899|57860|0
1730203200000|2024-10-29 12:00:00|57949|57870|57919|57883|57956|57892|57919|57870|0
1730203500000|2024-10-29 12:05:00|57917|57892|57881|57850|57921|57892|57877|57850|0
1730203800000|2024-10-29 12:10:00|57872|57820|57915|57827|57923|57827|57801|57750|0
1730204100000|2024-10-29 12:15:00|57910|57812|57923|57850|57923|57850|57910|57812|0
1730204400000|2024-10-29 12:20:00|57940|57850|57889|57850|57941|57887|57885|57850|2361
1730204700000|2024-10-29 12:25:00||57812||57857||57857||57812|1927
1730205000000|2024-10-29 12:30:00|57865|57842|57865|57816|57865|57842|57847|57816|2297
1730205300000|2024-10-29 12:35:00|57888|57850|57889|57851|57889|57870|57888|57850|3000
1730205600000|2024-10-29 12:40:00|57880|57870|57889|57830|57889|57871|57859|57812|1477
1730205900000|2024-10-29 12:45:00|57888|57826|57889|57819|57889|57860|57869|57812|562
1730206200000|2024-10-29 12:50:00|57882|57822|57949|57877|57950|57913|57840|57811|1702
1730206500000|2024-10-29 12:55:00|57947|57900|57945|57890|57950|57911|57918|57890|780
1730206800000|2024-10-29 13:00:00|57950|57895|57950|57899|57950|57925|57939|57890|525
1730207100000|2024-10-29 13:05:00|57944|57890|57990|57960|57990|57976|57944|57890|1838
1730207400000|2024-10-29 13:10:00|57984|57932|57958|57896|57990|57956|57935|57896|2023
1730207700000|2024-10-29 13:15:00|57961|57897|57960|57907|57990|57930|57935|57897|611
1730208000000|2024-10-29 13:20:00|58000|57906|58022|57985|58037|58028|58000|57900|5548
1730208300000|2024-10-29 13:25:00|58000|58000|58022|57940|58022|58000|57975|57914|4416
1730208600000|2024-10-29 13:30:00|58032|58000|57781|57721|58032|58000|57708|57686|166957
1730208900000|2024-10-29 13:35:00|57765|57700|57660|57623|57789|57729|57600|57562|66508
1730209200000|2024-10-29 13:40:00|57659|57618|57849|57800|57892|57859|57561|57525|53542
1730209500000|2024-10-29 13:45:00|57868|57814|57910|57875|58000|57969|57841|57800|35308
1730209800000|2024-10-29 13:50:00|57922|57885|57900|57852|57950|57933|57869|57834|36593
1730210100000|2024-10-29 13:55:00|57899|57851|57837|57799|57899|57859|57784|57751|34397
1730210400000|2024-10-29 14:00:00|57800|57784|57957|57947|57960|57947|57799|57751|34683
1730210700000|2024-10-29 14:05:00|57960|57956|57999|57953|58064|58057|57936|57905|32062
1730211000000|2024-10-29 14:10:00|57990|57955|58028|58008|58077|58062|57987|57955|24645
1730211300000|2024-10-29 14:15:00|58031|58018|58056|58029|58077|58063|57976|57951|52502
1730211600000|2024-10-29 14:20:00|58027|58028|58258|58233|58269|58248|58027|58000|64185
1730211900000|2024-10-29 14:25:00|58246|58234|58190|58148|58318|58305|58088|58060|42714
1730212200000|2024-10-29 14:30:00|58183|58158|58353|58332|58366|58350|58183|58158|53753
1730212500000|2024-10-29 14:35:00|58350|58320|58462|58444|58470|58450|58336|58320|46268
1730212800000|2024-10-29 14:40:00|58461|58436|58430|58418|58512|58500|58411|58400|59245
1730213100000|2024-10-29 14:45:00|58431|58429|58564|58534|58575|58564|58401|58386|58840
1730213400000|2024-10-29 14:50:00|58555|58535|58620|58602|58689|58663|58531|58514|37056
1730213700000|2024-10-29 14:55:00|58624|58604|58682|58664|58740|58728|58620|58604|77101
1730214000000|2024-10-29 15:00:00|58685|58671|58732|58710|58760|58751|58662|58630|45721
1730214300000|2024-10-29 15:05:00|58725|58715|58745|58717|58760|58752|58709|58691|30132
1730214600000|2024-10-29 15:10:00|58736|58720|58838|58829|58855|58849|58736|58714|81575
1730214900000|2024-10-29 15:15:00|58849|58835|58977|58972|58985|58976|58840|58825|101431
1730215200000|2024-10-29 15:20:00|58980|58973|58931|58913|58999|58993|58900|58880|75240
1730215500000|2024-10-29 15:25:00|58930|58921|58829|58802|58978|58971|58788|58787|66972
1730215800000|2024-10-29 15:30:00|58831|58807|58733|58707|58831|58810|58711|58700|56553
1730216100000|2024-10-29 15:35:00|58734|58725|58796|58752|58800|58775|58696|58685|19858
1730216400000|2024-10-29 15:40:00|58790|58769|58766|58745|58870|58852|58766|58745|26122
1730216700000|2024-10-29 15:45:00|58762|58743|58778|58754|58778|58774|58730|58715|31320
1730217000000|2024-10-29 15:50:00|58777|58776|58749|58733|58854|58844|58745|58730|48012
1730217300000|2024-10-29 15:55:00|58748|58730|58820|58797|58820|58814|58745|58730|21995
1730217600000|2024-10-29 16:00:00|58825|58800|58772|58751|58894|58875|58761|58748|37378
1730217900000|2024-10-29 16:05:00|58768|58756|58757|58750|58795|58773|58753|58748|46984
1730218200000|2024-10-29 16:10:00|58756|58752|58673|58650|58778|58761|58629|58622|45124
1730218500000|2024-10-29 16:15:00|58672|58646|58678|58660|58741|58720|58634|58625|23926
1730218800000|2024-10-29 16:20:00|58685|58671|58746|58722|58803|58800|58685|58660|19103
1730219100000|2024-10-29 16:25:00|58744|58714|58720|58682|58772|58753|58720|58682|15537
1730219400000|2024-10-29 16:30:00|58712|58685|58657|58620|58717|58697|58611|58606|21091
1730219700000|2024-10-29 16:35:00|58660|58624|58618|58600|58675|58657|58600|58595|23998
1730220000000|2024-10-29 16:40:00|58631|58601|58709|58686|58725|58718|58622|58601|19825
1730220300000|2024-10-29 16:45:00|58703|58683|58725|58700|58772|58759|58698|58679|16756
1730220600000|2024-10-29 16:50:00|58724|58709|58717|58700|58780|58764|58703|58690|46058
1730220900000|2024-10-29 16:55:00|58716|58706|58761|58725|58761|58725|58699|58685|12926
1730221200000|2024-10-29 17:00:00|58758|58742|58819|58803|58869|58859|58753|58734|36120
1730221500000|2024-10-29 17:05:00|58818|58804|58789|58775|58835|58819|58785|58775|23485
1730221800000|2024-10-29 17:10:00|58788|58771|58814|58796|58825|58801|58760|58750|38652
1730222100000|2024-10-29 17:15:00|58810|58785|58844|58829|58865|58845|58797|58785|32281
1730222400000|2024-10-29 17:20:00|58850|58835|58969|58944|58972|58949|58839|58825|82614
1730222700000|2024-10-29 17:25:00|58965|58956|58880|58850|58965|58956|58880|58850|32900
1730223000000|2024-10-29 17:30:00|58867|58859|58973|58964|58973|58964|58840|58825|28143
1730223300000|2024-10-29 17:35:00|58972|58963|58977|58955|59030|59021|58964|58950|53627
1730223600000|2024-10-29 17:40:00|58976|58975|58920|58900|58977|58975|58906|58891|16321
1730223900000|2024-10-29 17:45:00|58919|58910|58954|58938|58975|58966|58903|58890|28387
1730224200000|2024-10-29 17:50:00|58953|58939|58965|58943|58980|58970|58942|58934|10696
1730224500000|2024-10-29 17:55:00|58963|58944|58955|58941|58973|58956|58910|58901|23846
1730224800000|2024-10-29 18:00:00|58957|58942|58948|58926|58987|58980|58940|58926|19252
1730225100000|2024-10-29 18:05:00|58949|58929|58948|58928|58966|58954|58928|58910|9469
1730225400000|2024-10-29 18:10:00|58949|58930|58950|58926|58995|58981|58931|58913|14159
1730225700000|2024-10-29 18:15:00|58943|58915|58984|58969|58984|58969|58921|58910|8177
1730226000000|2024-10-29 18:20:00|58982|58951|58983|58960|58987|58970|58953|58940|21963
1730226300000|2024-10-29 18:25:00|58977|58972|59009|59001|59034|59030|58955|58940|43898
1730226600000|2024-10-29 18:30:00|59010|59000|59042|59030|59051|59040|59004|58990|27952
1730226900000|2024-10-29 18:35:00|59040|59027|59031|59008|59058|59050|59016|59001|22625
1730227200000|2024-10-29 18:40:00|59028|59014|59024|59009|59060|59040|59020|59001|24324
1730227500000|2024-10-29 18:45:00|59023|59014|58987|58980|59028|59018|58986|58976|17504
1730227800000|2024-10-29 18:50:00|58988|58990|59011|58994|59023|59007|58977|58965|22923
1730228100000|2024-10-29 18:55:00|59012|58997|59075|59045|59075|59060|59012|58994|23558
1730228400000|2024-10-29 19:00:00|59071|59055|59086|59073|59095|59080|59065|59051|15860
1730228700000|2024-10-29 19:05:00|59080|59075|59114|59102|59114|59103|59038|59025|43249
1730229000000|2024-10-29 19:10:00|59112|59098|59158|59139|59162|59149|59084|59056|29440
1730229300000|2024-10-29 19:15:00|59157|59144|59200|59182|59200|59182|59126|59120|35903
1730229600000|2024-10-29 19:20:00|59198|59185|59225|59223|59238|59227|59191|59180|39160
1730229900000|2024-10-29 19:25:00|59220|59222|59238|59230|59265|59251|59189|59175|47413
1730230200000|2024-10-29 19:30:00|59233|59229|59288|59281|59288|59285|59226|59222|47975
1730230500000|2024-10-29 19:35:00|59285|59279|59249|59244|59285|59279|59221|59220|41201
1730230800000|2024-10-29 19:40:00|59247|59239|59327|59319|59355|59352|59226|59220|67734
1730231100000|2024-10-29 19:45:00|59330|59321|59367|59350|59367|59357|59287|59285|55140
1730231400000|2024-10-29 19:50:00|59366|59349|59276|59269|59366|59350|59229|59220|94339
1730231700000|2024-10-29 19:55:00|59285|59272|59352|59345|59356|59351|59268|59260|270465
1730232000000|2024-10-29 20:00:00|59362|59328|59650|59515|59838|59822|59361|59328|58843
1730232300000|2024-10-29 20:05:00|59590|59500|59876|59825|59876|59838|59495|59392|30621
1730232600000|2024-10-29 20:10:00|59850|59838|59878|59820|59878|59856|59690|59650|51488
1730232900000|2024-10-29 20:15:00|59870|59800|59784|59701|59900|59872|59780|59701|33999
1730233200000|2024-10-29 20:20:00|59782|59700|59840|59784|59850|59807|59741|59700|23148
1730233500000|2024-10-29 20:25:00|59839|59800|59909|59879|59909|59879|59819|59800|20515
1730233800000|2024-10-29 20:30:00|59918|59885|60058|60020|60100|60050|59918|59879|47947
1730234100000|2024-10-29 20:35:00|60060|60025|59952|59945|60100|60075|59952|59900|56175
1730234400000|2024-10-29 20:40:00|59945|59915|60000|59975|60050|59999|59945|59902|13358
1730234700000|2024-10-29 20:45:00|59995|59995|60000|59980|60028|59999|59985|59975|17091
1730235000000|2024-10-29 20:50:00|60028|59985|60010|59990|60040|59999|59990|59975|15354
1730235300000|2024-10-29 20:55:00|60000|59995|60010|59990|60010|59995|59992|59975|7575
1730235600000|2024-10-29 21:00:00|60000|59992|60190|60100|60190|60177|60000|59992|24675
1730235900000|2024-10-29 21:05:00|60177|60101|60300|60275|60300|60291|60160|60100|16316
1730236200000|2024-10-29 21:10:00|60307|60280|60238|60155|60329|60300|60200|60140|14752
1730236500000|2024-10-29 21:15:00|60240|60162|60199|60155|60293|60250|60199|60152|11152
1730236800000|2024-10-29 21:20:00|60243|60184|60316|60250|60316|60286|60229|60172|8409
1730237100000|2024-10-29 21:25:00|60329|60261|60298|60280|60329|60300|60298|60250|6310
1730237400000|2024-10-29 21:30:00|60291|60252|60300|60270|60313|60298|60278|60252|4174
1730237700000|2024-10-29 21:35:00|60313|60277|60300|60252|60320|60301|60280|60252|5093
1730238000000|2024-10-29 21:40:00|60283|60265|60316|60303|60316|60304|60283|60265|5241
1730238300000|2024-10-29 21:45:00|60300|60290|60281|60262|60300|60290|60270|60252|5315
1730238600000|2024-10-29 21:50:00|60279|60252|60269|60250|60285|60257|60260|60250|2328
1730238900000|2024-10-29 21:55:00|60260|60253|60270|60250|60270|60256|60260|60250|1208
1730239200000|2024-10-29 22:00:00|60275|60251|60265|60253|60275|60255|60260|60250|1445
1730239500000|2024-10-29 22:05:00|60275|60255|60275|60255|60275|60265|60255|60250|3252
1730239800000|2024-10-29 22:10:00|60270|60270|60290|60270|60295|60286|60270|60270|4601
1730240100000|2024-10-29 22:15:00|60285|60280|60290|60280|60300|60293|60279|60265|3850
1730240400000|2024-10-29 22:20:00|60299|60281|60290|60270|60300|60299|60289|60270|3806
1730240700000|2024-10-29 22:25:00|60288|60271|60280|60260|60290|60280|60280|60255|2555
1730241000000|2024-10-29 22:30:00|60270|60270|60285|60270|60290|60270|60270|60270|1678
1730241300000|2024-10-29 22:35:00|60290|60285|60316|60301|60316|60305|60288|60285|6319
1730241600000|2024-10-29 22:40:00|60313|60292|60316|60292|60318|60316|60305|60286|3807
1730241900000|2024-10-29 22:45:00|60320|60294|60320|60300|60320|60303|60320|60294|3300
1730242200000|2024-10-29 22:50:00|60323|60316|60361|60339|60361|60342|60323|60303|4702
1730242500000|2024-10-29 22:55:00|60375|60340|60380|60350|60399|60365|60375|60340|4193
1730242800000|2024-10-29 23:00:00||60340||60340||60350||60339|2074
1730243100000|2024-10-29 23:05:00|60370|60350|60368|60340|60370|60350|60368|60340|1641
1730243400000|2024-10-29 23:10:00|60360|60350|60360|60340|60360|60350|60353|60340|1170
1730243700000|2024-10-29 23:15:00|60368|60350|60393|60375|60393|60388|60368|60340|3150
1730244000000|2024-10-29 23:20:00|60399|60376|60464|60393|60470|60450|60399|60375|4223
1730244300000|2024-10-29 23:25:00|60455|60400|60575|60500|60575|60550|60454|60400|12165
1730244600000|2024-10-29 23:30:00|60538|60501|60482|60450|60575|60512|60482|60450|6329
1730244900000|2024-10-29 23:35:00|60500|60461|60479|60470|60500|60472|60479|60450|2150
1730245200000|2024-10-29 23:40:00|60480|60480|60517|60482|60535|60500|60480|60470|5107
1730245500000|2024-10-29 23:45:00|60500|60483|60570|60555|60570|60555|60500|60482|6916
1730245800000|2024-10-29 23:50:00|60555|60541|60569|60555|60570|60555|60540|60510|4111
1730246100000|2024-10-29 23:55:00|60568|60560|60690|60610|60690|60610|60560|60545|12919
1730275200000|2024-10-30 08:00:00|60800|60797|60892|60842|60898|60880|60770|60700|11925
1730275500000|2024-10-30 08:05:00|60858|60800|60800|60690|60892|60846|60714|60600|13353
1730275800000|2024-10-30 08:10:00|60799|60677|60737|60668|60800|60766|60700|60646|8489
1730276100000|2024-10-30 08:15:00|60766|60662|60739|60674|60766|60725|60723|60660|4640
1730276400000|2024-10-30 08:20:00|60737|60685|60766|60750|60766|60750|60705|60674|5148
1730276700000|2024-10-30 08:25:00|60750|60728|60714|60671|60750|60728|60686|60600|4353
1730277000000|2024-10-30 08:30:00|60715|60600|60525|60430|60750|60646|60500|60430|11128
1730277300000|2024-10-30 08:35:00|60503|60464|60383|60326|60550|60515|60321|60251|12499
1730277600000|2024-10-30 08:40:00|60376|60352|60291|60255|60383|60352|60276|60251|6139
1730277900000|2024-10-30 08:45:00|60273|60251|60383|60340|60383|60380|60237|60201|11205
1730278200000|2024-10-30 08:50:00|60400|60341|60437|60400|60460|60409|60383|60340|7026
1730278500000|2024-10-30 08:55:00|60419|60390|60437|60410|60437|60410|60419|60375|1603
1730278800000|2024-10-30 09:00:00|60436|60400|60435|60380|60460|60437|60411|60340|5298
1730279100000|2024-10-30 09:05:00|60432|60381|60437|60420|60459|60422|60380|60353|5663
1730279400000|2024-10-30 09:10:00|60420|60418|60515|60455|60515|60510|60420|60405|11021
1730279700000|2024-10-30 09:15:00|60513|60456|60510|60470|60513|60489|60510|60455|2021
1730280000000|2024-10-30 09:20:00|60498|60500|60515|60500|60515|60500|60495|60455|2342
1730280300000|2024-10-30 09:25:00|60514|60512|60509|60495|60515|60513|60509|60495|3747
1730280600000|2024-10-30 09:30:00|60515|60499|60515|60500|60515|60500|60515|60495|1366
1730280900000|2024-10-30 09:35:00||60495||60510||60510||60495|2772
1730281200000|2024-10-30 09:40:00|60510|60500|60550|60540|60550|60540|60510|60495|8331
1730281500000|2024-10-30 09:45:00|60550|60545|60551|60539|60551|60545|60550|60515|0
1730281800000|2024-10-30 09:50:00|60550|60530|60551|60527|60551|60543|60543|60500|0
1730282100000|2024-10-30 09:55:00|60582|60520|60551|60538|60582|60538|60550|60515|0
1730282400000|2024-10-30 10:00:00|60581|60539|60581|60545|60581|60545|60550|60539|2985
1730282700000|2024-10-30 10:05:00|60550|60550|60550|60509|60581|60550|60550|60503|2733
1730283000000|2024-10-30 10:10:00|60568|60503|60522|60495|60581|60559|60522|60495|3113
1730283300000|2024-10-30 10:15:00|60537|60455|60500|60434|60537|60494|60436|60400|5220
1730283600000|2024-10-30 10:20:00|60500|60436|60501|60454|60501|60454|60500|60400|0
1730283900000|2024-10-30 10:25:00|60579|60449|60582|60536|60582|60536|60558|60449|0
1730284200000|2024-10-30 10:30:00|60581|60539|60582|60520|60582|60552|60580|60500|0
1730284500000|2024-10-30 10:35:00|60573|60519|60582|60505|60582|60544|60570|60450|0
1730284800000|2024-10-30 10:40:00|60579|60501|60582|60534|60582|60570|60571|60450|0
1730285100000|2024-10-30 10:45:00|60540|60450|60550|60514|60550|60516|60540|60450|2709
1730285400000|2024-10-30 10:50:00|60535|60526|60580|60550|60581|60550|60530|60526|1417
1730285700000|2024-10-30 10:55:00|60536|60533|60560|60526|60580|60550|60534|60526|2188
1730286000000|2024-10-30 11:00:00|60550|60534|60530|60500|60600|60561|60529|60500|7817
1730286300000|2024-10-30 11:05:00|60500|60460|60580|60504|60580|60536|60500|60460|4135
1730286600000|2024-10-30 11:10:00|60581|60509|60650|60630|60680|60640|60581|60504|9711
1730286900000|2024-10-30 11:15:00|60616|60600|60700|60675|60701|60676|60616|60600|7538
1730287200000|2024-10-30 11:20:00|60701|60676|60700|60660|60733|60688|60687|60650|4994
1730287500000|2024-10-30 11:25:00|60708|60693|60774|60745|60774|60757|60700|60650|24395
1730287800000|2024-10-30 11:30:00|60756|60730|60768|60736|60791|60780|60748|60702|10396
1730288100000|2024-10-30 11:35:00|60780|60739|60792|60730|60792|60786|60740|60700|7672
1730288400000|2024-10-30 11:40:00|60770|60725|60750|60720|60770|60748|60709|60700|4387
1730288700000|2024-10-30 11:45:00|60744|60700|60666|60630|60750|60710|60654|60600|4713
1730289000000|2024-10-30 11:50:00|60653|60608|60593|60551|60653|60630|60520|60501|8084
1730289300000|2024-10-30 11:55:00|60619|60574|60682|60617|60700|60617|60574|60551|11936
1730289600000|2024-10-30 12:00:00|60700|60650|60600|60554|60799|60739|60595|60551|15408
1730289900000|2024-10-30 12:05:00|60588|60564|60529|60516|60588|60564|60519|60515|10472
1730290200000|2024-10-30 12:10:00|60520|60518|60599|60554|60600|60559|60520|60516|4830
1730290500000|2024-10-30 12:15:00|60600|60563|60600|60556|60680|60596|60600|60554|2250
1730290800000|2024-10-30 12:20:00|60598|60550|60597|60550|60600|60560|60544|60516|4326
1730291100000|2024-10-30 12:25:00|60598|60560|60650|60600|60656|60600|60564|60550|6633
1730291400000|2024-10-30 12:30:00|60655|60585|60618|60600|60655|60600|60570|60550|8465
1730291700000|2024-10-30 12:35:00|60640|60580|60614|60575|60640|60625|60602|60565|3928
1730292000000|2024-10-30 12:40:00|60600|60566|60530|60520|60630|60610|60530|60520|14405
1730292300000|2024-10-30 12:45:00|60531|60518|60553|60535|60600|60545|60521|60518|6440
1730292600000|2024-10-30 12:50:00|60555|60542|60425|60420|60555|60542|60425|60402|33298
1730292900000|2024-10-30 12:55:00|60421|60402|60500|60430|60575|60430|60412|60360|11196
1730293200000|2024-10-30 13:00:00|60462|60415|60305|60301|60500|60415|60305|60301|10744
1730293500000|2024-10-30 13:05:00|60320|60300|60350|60291|60358|60318|60300|60291|11001
1730293800000|2024-10-30 13:10:00|60336|60301|60497|60430|60500|60450|60336|60301|8485
1730294100000|2024-10-30 13:15:00|60500|60431|60424|60402|60500|60488|60424|60402|8913
1730294400000|2024-10-30 13:20:00|60430|60400|60395|60302|60448|60404|60300|60291|10904
1730294700000|2024-10-30 13:25:00|60392|60364|60074|60047|60496|60406|60071|60042|47376
1730295000000|2024-10-30 13:30:00|60100|60060|59328|59261|60121|60099|59328|59261|748105
1730295300000|2024-10-30 13:35:00|59315|59250|59549|59526|59550|59526|59279|59250|188323
1730295600000|2024-10-30 13:40:00|59548|59531|59450|59412|59549|59531|59223|59207|183539
1730295900000|2024-10-30 13:45:00|59445|59389|59579|59578|59650|59586|59405|59347|196427
1730296200000|2024-10-30 13:50:00|59599|59561|59573|59538|59697|59689|59481|59476|263592
1730296500000|2024-10-30 13:55:00|59587|59539|59500|59467|59650|59628|59363|59350|115789
1730296800000|2024-10-30 14:00:00|59509|59470|59571|59555|59610|59599|59499|59470|82745
1730297100000|2024-10-30 14:05:00|59558|59540|59680|59636|59720|59704|59539|59520|125889
1730297400000|2024-10-30 14:10:00|59676|59649|59533|59500|59680|59668|59491|59477|96242
1730297700000|2024-10-30 14:15:00|59517|59490|59502|59490|59568|59546|59460|59450|42574
1730298000000|2024-10-30 14:20:00|59508|59492|59571|59550|59636|59621|59475|59470|72982
1730298300000|2024-10-30 14:25:00|59551|59530|59608|59573|59616|59609|59532|59513|104198
1730298600000|2024-10-30 14:30:00|59603|59588|59595|59580|59691|59671|59558|59550|83126
1730298900000|2024-10-30 14:35:00|59594|59586|59682|59668|59683|59671|59590|59573|61041
1730299200000|2024-10-30 14:40:00|59683|59673|59761|59735|59850|59825|59683|59668|199595
1730299500000|2024-10-30 14:45:00|59765|59741|59888|59866|59888|59877|59688|59668|81486
1730299800000|2024-10-30 14:50:00|59889|59867|59681|59659|59897|59885|59649|59621|62060
1730300100000|2024-10-30 14:55:00|59692|59670|59798|59775|59830|59807|59675|59659|54258
1730300400000|2024-10-30 15:00:00|59794|59781|59906|59887|59925|59912|59776|59760|56461
1730300700000|2024-10-30 15:05:00|59897|59889|59831|59810|59944|59935|59814|59810|69493
1730301000000|2024-10-30 15:10:00|59830|59805|59636|59620|59871|59841|59601|59600|66286
1730301300000|2024-10-30 15:15:00|59645|59626|59551|59526|59666|59651|59446|59432|89199
1730301600000|2024-10-30 15:20:00|59557|59532|59750|59739|59754|59744|59557|59532|88940
1730301900000|2024-10-30 15:25:00|59754|59745|59820|59808|59820|59811|59751|59740|41695
1730302200000|2024-10-30 15:30:00|59809|59790|59841|59819|59976|59965|59796|59774|166739
1730302500000|2024-10-30 15:35:00|59840|59818|59980|59970|59988|59987|59789|59774|50958
1730302800000|2024-10-30 15:40:00|59986|59972|59998|59980|60028|60017|59939|59913|96166
1730303100000|2024-10-30 15:45:00|60000|59981|60023|60006|60028|60023|59945|59917|88383
1730303400000|2024-10-30 15:50:00|60020|60000|60027|60014|60055|60048|60000|59990|62112
1730303700000|2024-10-30 15:55:00|60037|60018|60000|59987|60037|60022|59975|59960|39262
1730304000000|2024-10-30 16:00:00|59999|59980|59982|59965|60030|60021|59951|59934|77533
1730304300000|2024-10-30 16:05:00|59984|59966|59931|59902|60025|60010|59928|59902|43452
1730304600000|2024-10-30 16:10:00|59926|59914|59938|59926|60020|59982|59880|59853|87161
1730304900000|2024-10-30 16:15:00|59940|59938|59890|59876|60000|59986|59883|59860|31969
1730305200000|2024-10-30 16:20:00|59891|59889|59946|59915|59972|59952|59885|59876|39395
1730305500000|2024-10-30 16:25:00|59945|59910|59896|59870|59945|59910|59862|59850|29525
1730305800000|2024-10-30 16:30:00|59895|59886|59829|59814|59896|59886|59814|59811|35443
1730306100000|2024-10-30 16:35:00|59828|59811|59791|59770|59829|59812|59724|59709|35375
1730306400000|2024-10-30 16:40:00|59800|59785|59735|59711|59808|59795|59682|59658|39111
1730306700000|2024-10-30 16:45:00|59739|59712|59768|59753|59790|59767|59735|59711|21030
1730307000000|2024-10-30 16:50:00|59767|59755|59778|59758|59790|59782|59740|59723|20986
1730307300000|2024-10-30 16:55:00|59764|59768|59750|59735|59800|59792|59735|59718|34497
1730307600000|2024-10-30 17:00:00|59748|59734|59715|59706|59751|59740|59694|59680|35541
1730307900000|2024-10-30 17:05:00|59714|59707|59706|59684|59734|59718|59696|59680|27878
1730308200000|2024-10-30 17:10:00|59696|59690|59689|59678|59700|59690|59604|59600|40074
1730308500000|2024-10-30 17:15:00|59679|59683|59684|59672|59700|59690|59649|59638|46272
1730308800000|2024-10-30 17:20:00|59685|59681|59616|59600|59733|59725|59615|59600|56088
1730309100000|2024-10-30 17:25:00|59607|59608|59463|59450|59642|59623|59463|59450|72854
1730309400000|2024-10-30 17:30:00|59462|59447|59487|59462|59561|59550|59450|59435|39123
1730309700000|2024-10-30 17:35:00|59485|59470|59374|59360|59503|59471|59369|59350|48914
1730310000000|2024-10-30 17:40:00|59368|59363|59446|59434|59447|59434|59301|59299|56207
1730310300000|2024-10-30 17:45:00|59447|59440|59481|59475|59495|59484|59437|59415|36350
1730310600000|2024-10-30 17:50:00|59482|59480|59517|59504|59540|59524|59435|59420|74961
1730310900000|2024-10-30 17:55:00|59516|59500|59420|59400|59516|59500|59389|59378|72208
1730311200000|2024-10-30 18:00:00|59419|59401|59400|59383|59446|59438|59383|59380|51867
1730311500000|2024-10-30 18:05:00|59399|59382|59473|59458|59479|59469|59375|59359|57613
1730311800000|2024-10-30 18:10:00|59472|59466|59400|59390|59479|59470|59400|59390|33554
1730312100000|2024-10-30 18:15:00|59391|59381|59359|59331|59400|59381|59295|59290|57955
1730312400000|2024-10-30 18:20:00|59358|59330|59475|59460|59475|59471|59351|59330|40144
1730312700000|2024-10-30 18:25:00|59471|59451|59400|59385|59471|59455|59393|59375|29454
1730313000000|2024-10-30 18:30:00|59401|59392|59423|59401|59433|59422|59351|59334|28757
1730313300000|2024-10-30 18:35:00|59421|59407|59484|59471|59490|59475|59415|59405|32837
1730313600000|2024-10-30 18:40:00|59480|59473|59590|59575|59632|59623|59475|59471|56207
1730313900000|2024-10-30 18:45:00|59597|59580|59536|59525|59618|59610|59536|59525|52444
1730314200000|2024-10-30 18:50:00|59530|59530|59430|59412|59536|59530|59427|59412|58892
1730314500000|2024-10-30 18:55:00|59435|59420|59376|59360|59435|59420|59351|59345|47039
1730314800000|2024-10-30 19:00:00|59369|59350|59059|59039|59369|59353|59022|59010|178745
1730315100000|2024-10-30 19:05:00|59057|59040|59224|59210|59238|59228|58942|58937|223227
1730315400000|2024-10-30 19:10:00|59213|59205|59264|59231|59274|59255|59115|59112|70231
1730315700000|2024-10-30 19:15:00|59263|59243|59232|59210|59263|59246|59146|59119|50779
1730316000000|2024-10-30 19:20:00|59233|59232|59343|59324|59343|59324|59232|59210|74656
1730316300000|2024-10-30 19:25:00|59340|59314|59512|59502|59512|59504|59307|59275|93399
1730316600000|2024-10-30 19:30:00|59511|59500|59466|59453|59530|59512|59421|59415|64754
1730316900000|2024-10-30 19:35:00|59464|59454|59483|59470|59499|59496|59374|59364|98375
1730317200000|2024-10-30 19:40:00|59488|59478|59278|59254|59509|59503|59267|59250|105808
1730317500000|2024-10-30 19:45:00|59280|59255|59242|59220|59332|59301|59208|59200|118943
1730317800000|2024-10-30 19:50:00|59236|59213|59230|59202|59327|59307|59088|59075|199375
1730318100000|2024-10-30 19:55:00|59237|59203|59156|59155|59293|59253|59090|59080|631446
1730318400000|2024-10-30 20:00:00|59204|59189|59750|59675|59950|59900|58989|58902|104118
1730318700000|2024-10-30 20:05:00|59700|59650|58278|57925|59700|59672|55522|55400|715617
1730319000000|2024-10-30 20:10:00|58300|58150|57575|57500|58700|58594|56870|56800|348705
1730319300000|2024-10-30 20:15:00|57599|57440|57579|57502|58000|57981|57504|57440|156883
1730319600000|2024-10-30 20:20:00|57600|57503|57486|57438|57700|57600|57120|57100|164996
1730319900000|2024-10-30 20:25:00|57489|57475|59199|59105|59210|59149|57489|57475|317624
1730320200000|2024-10-30 20:30:00|59195|59104|58380|58300|59250|59210|58380|58300|163100
1730320500000|2024-10-30 20:35:00|58379|58308|58480|58431|58500|58431|58123|58100|64096
1730320800000|2024-10-30 20:40:00|58453|58422|58700|58644|58700|58674|58314|58250|56948
1730321100000|2024-10-30 20:45:00|58720|58678|58463|58400|58852|58827|58453|58400|52419
1730321400000|2024-10-30 20:50:00|58450|58390|57799|57745|58450|58400|57648|57621|91822
1730321700000|2024-10-30 20:55:00|57771|57740|58280|58200|58280|58200|57769|57700|50642
1730322000000|2024-10-30 21:00:00|58255|58206|58133|58100|58255|58206|58022|57900|24973
1730322300000|2024-10-30 21:05:00|58150|58110|57900|57799|58300|58273|57626|57625|89852
1730322600000|2024-10-30 21:10:00|57875|57798|57788|57750|57900|57798|57524|57477|109954
1730322900000|2024-10-30 21:15:00|57775|57714|57750|57720|57800|57788|57588|57538|26925
1730323200000|2024-10-30 21:20:00|57746|57700|57286|57210|57750|57706|57172|57117|54912
1730323500000|2024-10-30 21:25:00|57300|57249|57189|57132|57699|57620|57123|57118|57217
1730323800000|2024-10-30 21:30:00|57194|57122|57800|57770|57800|57788|57132|57122|54399
1730324100000|2024-10-30 21:35:00|57780|57752|57700|57605|57800|57781|57650|57580|26574
1730324400000|2024-10-30 21:40:00|57695|57615|57439|57380|57696|57623|57399|57380|14863
1730324700000|2024-10-30 21:45:00|57400|57350|57235|57200|57400|57350|57213|57195|41171
1730325000000|2024-10-30 21:50:00|57220|57188|57285|57258|57300|57280|57216|57180|19678
1730325300000|2024-10-30 21:55:00|57295|57275|57529|57449|57680|57625|57295|57275|28334
1730325600000|2024-10-30 22:00:00|57549|57450|57730|57714|57800|57761|57542|57450|31946
1730325900000|2024-10-30 22:05:00|57722|57700|57965|57942|58000|57999|57710|57650|30112
1730326200000|2024-10-30 22:10:00|57963|57903|57653|57617|57963|57903|57653|57617|14076
1730326500000|2024-10-30 22:15:00|57650|57630|57350|57302|57712|57691|57350|57302|18727
1730326800000|2024-10-30 22:20:00|57344|57300|57422|57300|57422|57387|57244|57224|24495
1730327100000|2024-10-30 22:25:00|57350|57260|57650|57647|57650|57647|57337|57224|18328
1730327400000|2024-10-30 22:30:00|57678|57572|57550|57502|57678|57650|57520|57502|8223
1730327700000|2024-10-30 22:35:00|57547|57500|57435|57370|57550|57510|57400|57350|12956
1730328000000|2024-10-30 22:40:00|57400|57380|57450|57422|57450|57422|57360|57345|5476
1730328300000|2024-10-30 22:45:00|57480|57440|57478|57422|57500|57487|57478|57422|4539
1730328600000|2024-10-30 22:50:00|57458|57400|57332|57330|57458|57414|57332|57327|5394
1730328900000|2024-10-30 22:55:00|57330|57320|57375|57342|57464|57393|57280|57259|13995
1730329200000|2024-10-30 23:00:00|57370|57337|57380|57354|57380|57370|57352|57337|5018
1730329500000|2024-10-30 23:05:00|57400|57369|57449|57430|57475|57442|57400|57360|3036
1730329800000|2024-10-30 23:10:00|57450|57418|57497|57480|57498|57480|57450|57418|4144
1730330100000|2024-10-30 23:15:00|57493|57489|57524|57501|57547|57510|57493|57485|19198
1730330400000|2024-10-30 23:20:00|57520|57510|57500|57475|57524|57512|57494|57475|3256
1730330700000|2024-10-30 23:25:00|57490|57488|57420|57415|57490|57490|57420|57399|8010
1730331000000|2024-10-30 23:30:00|57415|57412|57350|57321|57415|57412|57350|57310|6965
1730331300000|2024-10-30 23:35:00|57321|57310|57327|57310|57350|57320|57298|57266|7834
1730331600000|2024-10-30 23:40:00|57349|57312|57340|57300|57349|57330|57310|57285|5993
1730331900000|2024-10-30 23:45:00|57320|57302|57258|57225|57320|57302|57258|57225|6893
1730332200000|2024-10-30 23:50:00|57250|57233|57345|57300|57345|57320|57240|57200|14236
1730332500000|2024-10-30 23:55:00|57310|57310|57345|57300|57345|57320|57280|57250|11289
1730361600000|2024-10-31 08:00:00|56900|56801|57093|57000|57144|57031|56776|56661|13171
1730361900000|2024-10-31 08:05:00|57099|56957|56988|56892|57099|57050|56988|56850|16397
1730362200000|2024-10-31 08:10:00|56986|56890|56950|56902|57050|56910|56876|56821|3853
1730362500000|2024-10-31 08:15:00|56948|56891|56950|56920|56980|56960|56900|56880|6732
1730362800000|2024-10-31 08:20:00|56946|56888|56854|56800|56950|56944|56799|56750|12004
1730363100000|2024-10-31 08:25:00|56859|56820|56712|56664|56950|56820|56712|56640|8667
1730363400000|2024-10-31 08:30:00|56711|56640|56565|56502|56714|56680|56374|56266|9466
1730363700000|2024-10-31 08:35:00|56610|56512|56588|56531|56664|56600|56502|56500|12699
1730364000000|2024-10-31 08:40:00|56600|56536|56632|56601|56664|56613|56600|56531|7370
1730364300000|2024-10-31 08:45:00|56700|56610|56765|56709|56810|56711|56620|56610|6235
1730364600000|2024-10-31 08:50:00|56794|56721|56850|56800|57000|56841|56794|56721|2385
1730364900000|2024-10-31 08:55:00|56853|56805|56869|56850|56890|56850|56845|56800|2105
1730365200000|2024-10-31 09:00:00|56851|56800|56798|56718|56890|56810|56660|56615|5284
1730365500000|2024-10-31 09:05:00|56794|56720|56869|56801|56880|56831|56760|56718|1762
1730365800000|2024-10-31 09:10:00|56867|56804|56964|56915|56975|56946|56867|56801|2098
1730366100000|2024-10-31 09:15:00|56966|56917|56970|56919|56975|56965|56948|56869|1920
1730366400000|2024-10-31 09:20:00|56969|56920|56970|56933|56970|56933|56963|56903|963
1730366700000|2024-10-31 09:25:00|56994|56935|57172|57100|57200|57106|56968|56935|4544
1730367000000|2024-10-31 09:30:00|57178|57053|57082|57069|57290|57101|57082|57053|5791
1730367300000|2024-10-31 09:35:00|57081|57053|56980|56938|57089|57053|56957|56903|3990
1730367600000|2024-10-31 09:40:00|56970|56950|56980|56939|56980|56950|56960|56938|1938
1730367900000|2024-10-31 09:45:00|56979|56938|57000|56960|57190|56988|56957|56903|8952
1730368200000|2024-10-31 09:50:00|56996|56936|57080|57033|57080|57033|56996|56936|364
1730368500000|2024-10-31 09:55:00|57071|57000|57003|56903|57080|57008|57003|56903|3147
1730368800000|2024-10-31 10:00:00|57002|56946|57000|56975|57002|56975|57000|56945|1521
1730369100000|2024-10-31 10:05:00|56990|56962|56840|56817|57023|56966|56818|56800|3850
1730369400000|2024-10-31 10:10:00|56831|56829|56813|56751|56850|56829|56781|56710|13035
1730369700000|2024-10-31 10:15:00|56760|56759|56813|56751|56823|56781|56760|56751|2480
1730370000000|2024-10-31 10:20:00|56805|56752|56972|56897|57000|56897|56803|56751|686
1730370300000|2024-10-31 10:25:00|56971|56898|56989|56930|57080|56969|56950|56880|4287
1730370600000|2024-10-31 10:30:00|57000|56932|57000|56937|57000|56958|57000|56930|413
1730370900000|2024-10-31 10:35:00|57010|56945|57000|56938|57020|57000|57000|56930|1613
1730371200000|2024-10-31 10:40:00|57020|56939|57025|56945|57050|56969|57013|56930|1348
1730371500000|2024-10-31 10:45:00|57028|56930|57023|56960|57050|56973|56960|56930|2535
1730371800000|2024-10-31 10:50:00|57020|56968|57027|56971|57050|57027|57000|56960|3196
1730372100000|2024-10-31 10:55:00|57022|56968|57004|56980|57050|56980|57000|56930|5660
1730372400000|2024-10-31 11:00:00|57035|57000|57149|57125|57277|57181|57035|56982|23410
1730372700000|2024-10-31 11:05:00|57143|57115|57186|57066|57230|57157|57072|57001|16541
1730373000000|2024-10-31 11:10:00|57171|57078|57588|57539|57588|57539|57150|57069|26848
1730373300000|2024-10-31 11:15:00|57600|57550|57550|57451|57600|57590|57450|57440|11390
1730373600000|2024-10-31 11:20:00|57548|57465|57482|57450|57600|57550|57459|57426|9493
1730373900000|2024-10-31 11:25:00|57492|57451|57481|57460|57550|57540|57481|57451|6730
1730374200000|2024-10-31 11:30:00|57495|57451|57499|57430|57550|57517|57423|57408|6065
1730374500000|2024-10-31 11:35:00|57500|57479|57539|57500|57550|57528|57450|57430|14806
1730374800000|2024-10-31 11:40:00|57538|57508|57700|57666|57839|57778|57538|57508|28830
1730375100000|2024-10-31 11:45:00|57739|57679|57949|57930|57950|57930|57738|57650|19734
1730375400000|2024-10-31 11:50:00|57950|57944|58067|58000|58100|58088|57926|57900|30330
1730375700000|2024-10-31 11:55:00|58066|58001|57998|57950|58070|58025|57900|57875|21735
1730376000000|2024-10-31 12:00:00|57995|57935|57998|57950|57998|57975|57850|57825|16402
1730376300000|2024-10-31 12:05:00|57976|57965|57797|57760|57998|57985|57797|57760|15758
1730376600000|2024-10-31 12:10:00|57795|57789|58050|58000|58100|58075|57794|57760|14984
1730376900000|2024-10-31 12:15:00|58039|58030|58000|57985|58039|58030|57974|57938|10990
1730377200000|2024-10-31 12:20:00|58028|57986|58267|58138|58281|58227|57963|57925|24479
1730377500000|2024-10-31 12:25:00|58266|58140|58200|58175|58500|58473|58193|58121|65784
1730377800000|2024-10-31 12:30:00|58178|58125|57998|57952|58300|58158|57995|57950|27540
1730378100000|2024-10-31 12:35:00|57996|57986|57950|57926|58060|58037|57930|57919|22506
1730378400000|2024-10-31 12:40:00|57962|57932|58467|58420|58469|58420|57950|57932|29211
1730378700000|2024-10-31 12:45:00|58450|58419|58400|58353|58600|58579|58330|58300|49959
1730379000000|2024-10-31 12:50:00|58375|58350|58300|58220|58550|58522|58236|58220|30741
1730379300000|2024-10-31 12:55:00|58299|58263|58300|58235|58328|58295|58221|58165|17176
1730379600000|2024-10-31 13:00:00|58295|58252|58345|58310|58499|58468|58269|58235|18934
1730379900000|2024-10-31 13:05:00|58322|58300|58279|58208|58382|58340|58218|58208|29129
1730380200000|2024-10-31 13:10:00|58257|58209|58460|58450|58485|58480|58257|58208|31578
1730380500000|2024-10-31 13:15:00|58449|58400|58450|58358|58493|58485|58354|58300|42973
1730380800000|2024-10-31 13:20:00|58445|58368|58450|58400|58450|58449|58345|58312|13701
1730381100000|2024-10-31 13:25:00|58440|58390|58515|58500|58814|58800|58202|58200|144398
1730381400000|2024-10-31 13:30:00|58501|58449|58369|58325|58594|58546|57573|57554|622599
1730381700000|2024-10-31 13:35:00|58372|58290|58514|58476|58990|58985|58300|58290|587241
1730382000000|2024-10-31 13:40:00|58503|58482|57730|57703|58562|58550|57647|57622|342742
1730382300000|2024-10-31 13:45:00|57734|57700|57598|57566|57917|57898|57393|57345|236828
1730382600000|2024-10-31 13:50:00|57584|57539|57716|57670|57760|57728|57392|57370|152678
1730382900000|2024-10-31 13:55:00|57700|57672|57875|57834|57956|57933|57541|57524|130249
1730383200000|2024-10-31 14:00:00|57855|57848|57712|57675|57895|57875|57528|57505|99391
1730383500000|2024-10-31 14:05:00|57724|57690|57695|57656|57879|57853|57695|57656|109940
1730383800000|2024-10-31 14:10:00|57670|57657|57386|57337|57800|57768|57269|57250|193998
1730384100000|2024-10-31 14:15:00|57388|57340|57935|57882|57960|57934|57388|57340|167336
1730384400000|2024-10-31 14:20:00|57934|57881|57804|57751|57934|57888|57734|57703|143880
1730384700000|2024-10-31 14:25:00|57797|57752|57644|57617|57818|57800|57575|57556|82491
1730385000000|2024-10-31 14:30:00|57628|57600|57585|57561|57676|57620|57501|57495|102333
1730385300000|2024-10-31 14:35:00|57579|57540|57629|57605|57666|57665|57553|57512|57225
1730385600000|2024-10-31 14:40:00|57630|57600|57608|57572|57650|57628|57550|57530|44434
1730385900000|2024-10-31 14:45:00|57617|57598|57332|57297|57641|57629|57286|57270|128337
1730386200000|2024-10-31 14:50:00|57338|57307|57235|57208|57383|57333|57100|57077|119963
1730386500000|2024-10-31 14:55:00|57241|57215|57404|57352|57493|57470|57241|57215|78046
1730386800000|2024-10-31 15:00:00|57384|57351|57199|57168|57384|57351|57101|57095|66920
1730387100000|2024-10-31 15:05:00|57182|57167|57314|57270|57375|57350|57117|57088|90484
1730387400000|2024-10-31 15:10:00|57300|57271|57130|57109|57314|57283|57101|57088|52589
1730387700000|2024-10-31 15:15:00|57121|57121|57170|57142|57218|57202|57011|57004|80237
1730388000000|2024-10-31 15:20:00|57187|57145|57193|57155|57250|57240|57148|57110|71462
1730388300000|2024-10-31 15:25:00|57186|57153|57220|57206|57233|57220|57135|57117|71802
1730388600000|2024-10-31 15:30:00|57219|57186|56966|56949|57237|57230|56901|56891|123378
1730388900000|2024-10-31 15:35:00|56979|56965|56940|56905|57038|57024|56917|56903|72548
1730389200000|2024-10-31 15:40:00|56928|56915|56911|56884|56977|56962|56800|56780|86464
1730389500000|2024-10-31 15:45:00|56885|56871|56720|56690|56899|56871|56683|56660|66207
1730389800000|2024-10-31 15:50:00|56698|56688|56738|56715|56800|56790|56600|56583|72132
1730390100000|2024-10-31 15:55:00|56739|56716|56718|56681|56857|56837|56702|56680|72246
1730390400000|2024-10-31 16:00:00|56725|56693|56661|56643|56778|56755|56635|56628|75151
1730390700000|2024-10-31 16:05:00|56670|56646|56930|56881|56970|56961|56648|56646|87627
1730391000000|2024-10-31 16:10:00|56915|56893|56916|56888|56939|56925|56775|56757|75229
1730391300000|2024-10-31 16:15:00|56910|56902|56963|56944|56992|56978|56876|56852|41581
1730391600000|2024-10-31 16:20:00|56960|56938|56835|56833|56963|56947|56812|56801|29261
1730391900000|2024-10-31 16:25:00|56848|56815|56840|56820|56907|56895|56751|56730|43121
1730392200000|2024-10-31 16:30:00|56847|56839|56783|56740|56857|56840|56746|56718|30044
1730392500000|2024-10-31 16:35:00|56795|56763|56857|56839|56857|56846|56729|56722|38305
1730392800000|2024-10-31 16:40:00|56860|56856|56962|56944|56964|56944|56801|56800|54380
1730393100000|2024-10-31 16:45:00|56945|56929|56917|56890|56964|56939|56880|56870|12541
1730393400000|2024-10-31 16:50:00|56918|56900|56921|56900|56958|56943|56901|56885|27436
1730393700000|2024-10-31 16:55:00|56927|56904|56805|56772|56927|56904|56777|56772|37363
1730394000000|2024-10-31 17:00:00|56785|56773|56905|56857|56908|56886|56778|56770|23236
1730394300000|2024-10-31 17:05:00|56899|56858|56934|56910|56994|56982|56882|56858|31790
1730394600000|2024-10-31 17:10:00|56935|56918|56950|56932|56950|56933|56860|56843|28859
1730394900000|2024-10-31 17:15:00|56948|56900|56877|56843|56948|56919|56850|56841|24396
1730395200000|2024-10-31 17:20:00|56881|56851|56858|56821|56909|56879|56830|56813|34559
1730395500000|2024-10-31 17:25:00|56842|56822|56636|56611|56858|56846|56618|56611|82631
1730395800000|2024-10-31 17:30:00|56601|56610|56514|56504|56636|56622|56504|56501|59746
1730396100000|2024-10-31 17:35:00|56532|56501|56508|56489|56532|56504|56401|56393|110693
1730396400000|2024-10-31 17:40:00|56510|56498|56518|56497|56525|56507|56449|56425|70396
1730396700000|2024-10-31 17:45:00|56525|56504|56575|56530|56575|56550|56444|56425|45099
1730397000000|2024-10-31 17:50:00|56567|56535|56596|56569|56613|56602|56516|56501|40920
1730397300000|2024-10-31 17:55:00|56570|56553|56528|56501|56580|56570|56501|56486|34928
1730397600000|2024-10-31 18:00:00|56521|56509|56448|56438|56521|56509|56427|56412|31472
1730397900000|2024-10-31 18:05:00|56450|56439|56497|56455|56580|56566|56448|56439|35639
1730398200000|2024-10-31 18:10:00|56486|56454|56470|56450|56523|56507|56450|56413|17929
1730398500000|2024-10-31 18:15:00|56468|56443|56350|56334|56468|56460|56325|56300|40222
1730398800000|2024-10-31 18:20:00|56352|56352|56412|56393|56443|56415|56349|56335|29672
1730399100000|2024-10-31 18:25:00|56413|56388|56500|56483|56511|56499|56338|56325|39388
1730399400000|2024-10-31 18:30:00|56491|56472|56461|56435|56551|56549|56382|56362|45094
1730399700000|2024-10-31 18:35:00|56471|56446|56450|56427|56500|56473|56393|56364|26122
1730400000000|2024-10-31 18:40:00|56453|56430|56546|56521|56550|56527|56430|56406|30771
1730400300000|2024-10-31 18:45:00|56541|56523|56510|56484|56559|56543|56461|56445|29333
1730400600000|2024-10-31 18:50:00|56499|56490|56527|56504|56527|56507|56425|56405|31209
1730400900000|2024-10-31 18:55:00|56532|56534|56522|56482|56557|56548|56450|56428|36301
1730401200000|2024-10-31 19:00:00|56528|56491|56658|56630|56658|56649|56528|56491|64784
1730401500000|2024-10-31 19:05:00|56657|56654|56658|56639|56690|56677|56623|56604|30813
1730401800000|2024-10-31 19:10:00|56657|56638|56733|56713|56733|56725|56618|56610|65617
1730402100000|2024-10-31 19:15:00|56731|56720|56850|56837|56853|56837|56723|56706|60144
1730402400000|2024-10-31 19:20:00|56853|56838|56940|56908|56944|56926|56790|56775|64745
1730402700000|2024-10-31 19:25:00|56937|56909|57005|56985|57098|57074|56896|56880|82908
1730403000000|2024-10-31 19:30:00|57011|56986|56797|56767|57013|56995|56759|56747|91351
1730403300000|2024-10-31 19:35:00|56798|56769|57012|56989|57030|57028|56798|56769|80627
1730403600000|2024-10-31 19:40:00|57020|57002|56970|56930|57020|57002|56883|56871|77351
1730403900000|2024-10-31 19:45:00|56961|56943|57070|57049|57109|57094|56930|56917|112110
1730404200000|2024-10-31 19:50:00|57069|57044|56701|56671|57091|57071|56676|56652|202331
1730404500000|2024-10-31 19:55:00|56717|56672|56693|56663|56966|56940|56595|56535|569540
1730404800000|2024-10-31 20:00:00|56691|56661|56649|56506|56800|56766|56560|56500|2379329
1730405100000|2024-10-31 20:05:00|56625|56540|56600|56500|56674|56665|56544|56500|17019
1730405400000|2024-10-31 20:10:00|56598|56502|56565|56510|56600|56560|56554|56493|13119
1730405700000|2024-10-31 20:15:00|56540|56515|56576|56542|56589|56570|56517|56515|4571
1730406000000|2024-10-31 20:20:00|56568|56550|56575|56547|56576|56556|56549|56511|6318
1730406300000|2024-10-31 20:25:00|56565|56530|56585|56556|56600|56593|56565|56530|4920
1730406600000|2024-10-31 20:30:00|56568|56530|56565|56530|56600|56580|56528|56472|12526
1730406900000|2024-10-31 20:35:00|56560|56542|56560|56530|56597|56550|56560|56525|3781
1730407200000|2024-10-31 20:40:00|56530|56525|56592|56570|56592|56570|56530|56500|5474
1730407500000|2024-10-31 20:45:00|56594|56575|56575|56575|56600|56576|56575|56575|3387
1730407800000|2024-10-31 20:50:00|56600|56570|56575|56525|56629|56577|56573|56520|6987
1730408100000|2024-10-31 20:55:00|56546|56500|56510|56500|56575|56500|56510|56500|2035
1730408400000|2024-10-31 21:00:00|56503|56490|56575|56525|56575|56527|56490|56475|2836
1730408700000|2024-10-31 21:05:00|56570|56545|56575|56528|56575|56570|56570|56525|617
1730409000000|2024-10-31 21:10:00|56600|56530|56600|56557|56600|56560|56600|56526|2533
1730409300000|2024-10-31 21:15:00|56636|56560|56644|56601|56644|56601|56636|56550|1637
1730409600000|2024-10-31 21:20:00|56649|56611|56615|56575|56665|56634|56615|56575|1900
1730409900000|2024-10-31 21:25:00|56589|56550|56531|56525|56665|56550|56530|56525|2906
1730410200000|2024-10-31 21:30:00|56521|56500|56610|56533|56665|56533|56521|56500|1247
1730410500000|2024-10-31 21:35:00|56665|56610|56583|56572|56665|56610|56570|56500|1910
1730410800000|2024-10-31 21:40:00|56608|56573|56650|56583|56650|56583|56608|56572|842
1730411100000|2024-10-31 21:45:00|56644|56600|56665|56600|56665|56623|56644|56600|1272
1730411400000|2024-10-31 21:50:00|56674|56630|56720|56600|56725|56670|56660|56600|1528
1730411700000|2024-10-31 21:55:00||56625||56660||56660||56625|983
1730412000000|2024-10-31 22:00:00|56725|56671|56800|56725|56800|56753|56725|56671|3823
1730412300000|2024-10-31 22:05:00|56799|56790|56784|56760|56800|56790|56784|56710|4046
1730412600000|2024-10-31 22:10:00|56774|56730|56780|56710|56785|56730|56729|56710|1610
1730412900000|2024-10-31 22:15:00|56775|56763|56799|56759|56800|56768|56775|56725|1942
1730413200000|2024-10-31 22:20:00|56800|56778|56800|56759|56800|56792|56778|56759|2019
1730413500000|2024-10-31 22:25:00|56789|56775|56800|56759|56800|56784|56783|56759|1302
1730413800000|2024-10-31 22:30:00|56790|56760|56887|56801|56887|56801|56790|56759|5745
1730414100000|2024-10-31 22:35:00|56840|56802|56840|56801|56840|56866|56829|56780|2322
1730414400000|2024-10-31 22:40:00|56887|56804|56887|56804|56887|56850|56845|56803|1640
1730414700000|2024-10-31 22:45:00|56886|56810|56887|56860|56887|56860|56886|56804|558
1730415000000|2024-10-31 22:50:00|56865|56875|56887|56800|56887|56875|56829|56800|1886
1730415300000|2024-10-31 22:55:00|56879|56835|56868|56800|56879|56835|56868|56800|375
1730415600000|2024-10-31 23:00:00|56866|56780|56800|56780|56866|56780|56800|56780|1436
1730415900000|2024-10-31 23:05:00|56867|56775|56825|56770|56867|56775|56825|56759|512
1730416200000|2024-10-31 23:10:00|56800|56759|56818|56759|56867|56760|56760|56759|1267
1730416500000|2024-10-31 23:15:00|56799|56671|56800|56722|56800|56775|56750|56671|1829
1730416800000|2024-10-31 23:20:00|56799|56750|56800|56753|56800|56775|56790|56750|450
1730417100000|2024-10-31 23:25:00||56775||56780||56780||56775|385
1730417400000|2024-10-31 23:30:00|56825|56775|56790|56700|56825|56775|56790|56700|975
1730417700000|2024-10-31 23:35:00|56785|56750|56760|56755|56789|56757|56760|56700|570
1730418000000|2024-10-31 23:40:00|56765|56756|56835|56800|56835|56800|56755|56710|2757
1730418300000|2024-10-31 23:45:00|56834|56755|56830|56760|56834|56780|56828|56750|1217
1730418600000|2024-10-31 23:50:00|56834|56795|56865|56835|56865|56840|56834|56795|1566
1730418900000|2024-10-31 23:55:00|56856|56825|56850|56800|56856|56825|56750|56700|5210
1730448000000|2024-11-01 08:00:00|59173|55600|57000|56901|59173|56991|56991|55600|2023
1730448300000|2024-11-01 08:05:00|56993|56899|57000|56917|57000|56965|56993|56899|1572
1730448600000|2024-11-01 08:10:00|56998|56914|57022|56938|57048|56996|56997|56868|4942
1730448900000|2024-11-01 08:15:00|57020|56934|56905|56900|57026|56966|56905|56865|1768
1730449200000|2024-11-01 08:20:00|56978|56920|56956|56867|57000|56936|56896|56815|2968
1730449500000|2024-11-01 08:25:00|56955|56864|56950|56900|56974|56945|56950|56854|1268
1730449800000|2024-11-01 08:30:00|57000|56950|56973|56900|57000|56950|56920|56900|1501
1730450100000|2024-11-01 08:35:00|56972|56903|56977|56913|57000|56920|56967|56900|815
1730450400000|2024-11-01 08:40:00|56985|56900|56934|56900|57000|56912|56934|56900|819
1730450700000|2024-11-01 08:45:00|56954||56922||56961||56922||442
1730451000000|2024-11-01 08:50:00|56953||56954||56961||56943||150
1730451300000|2024-11-01 08:55:00|56959|56852|56947|56861|56964|56861|56900|56801|951
1730451600000|2024-11-01 09:00:00|56949|56862|56942|56900|56959|56908|56942|56861|191
1730451900000|2024-11-01 09:05:00|56938|56902|56942|56900|56942|56917|56937|56900|721
1730452200000|2024-11-01 09:10:00|57000|56906|57000|56950|57000|56950|56976|56900|1081
1730452500000|2024-11-01 09:15:00|56996|56980|57000|56963|57000|56980|56996|56950|479
1730452800000|2024-11-01 09:20:00||56959||56990||56990||56950|78
1730453100000|2024-11-01 09:25:00|57002|57010|57050|57010|57080|57023|57002|57010|1018
1730453400000|2024-11-01 09:30:00|57049|56990|57020|56950|57080|56990|56980|56950|1071
1730453700000|2024-11-01 09:35:00|57023|56952|57026|56968|57080|56984|57020|56950|348
1730454000000|2024-11-01 09:40:00|57035|56959|57005|56950|57035|56975|56999|56950|182
1730454300000|2024-11-01 09:45:00|57004|56960|57008|56950|57049|56960|56975|56950|337
1730454600000|2024-11-01 09:50:00|57007|56942|57011|56942|57038|56942|56993|56942|822
1730454900000|2024-11-01 09:55:00|57033|56950|57014|56950|57033|56956|56999|56917|196
1730455200000|2024-11-01 10:00:00|57013|56923|57019|56958|57028|56965|56999|56923|199
1730455500000|2024-11-01 10:05:00|57021|56955|56985|56946|57021|56962|56985|56927|184
1730455800000|2024-11-01 10:10:00|56999|56950|56985|56952|56999|56952|56985|56925|48
1730456100000|2024-11-01 10:15:00|56996|56954|56985|56960|57040|56967|56985|56925|573
1730456400000|2024-11-01 10:20:00|56999||56996||56999||56993||108
1730456700000|2024-11-01 10:25:00|56999|56925|56958|56900|56999|56935|56955|56900|698
1730457000000|2024-11-01 10:30:00|56965|56902|56955|56900|56969|56909|56954|56900|505
1730457300000|2024-11-01 10:35:00|56942|56910|56965|56935|56969|56935|56942|56910|1621
1730457600000|2024-11-01 10:40:00|56961|56910|56946|56935|56969|56935|56946|56910|1456
1730457900000|2024-11-01 10:45:00|56969||56969||56969||56959||274
1730458200000|2024-11-01 10:50:00|56998|56910|56999|56937|56999|56959|56998|56910|943
1730458500000|2024-11-01 10:55:00|56975|56935|56956|56935|56999|56969|56956|56935|901
1730458800000|2024-11-01 11:00:00|56955|56941|57048|56982|57060|57037|56946|56935|12269
1730459100000|2024-11-01 11:05:00|57033|56983|56977|56958|57033|56986|56947|56910|5387
1730459400000|2024-11-01 11:10:00|56969|56940|56935|56910|56986|56940|56935|56910|1677
1730459700000|2024-11-01 11:15:00|56958|56900|57000|56933|57000|56946|56943|56900|2191
1730460000000|2024-11-01 11:20:00|57060|56931|57001|56949|57060|57001|57001|56930|1534
1730460300000|2024-11-01 11:25:00|57030|56947|57050|57010|57050|57035|57030|56945|4866
1730460600000|2024-11-01 11:30:00|57060|57012|57010|56951|57060|57050|57010|56934|2297
1730460900000|2024-11-01 11:35:00|57004|56952|57020|57010|57050|57010|57004|56923|1091
1730461200000|2024-11-01 11:40:00|57045|57028|57050|57010|57050|57030|57020|57010|1380
1730461500000|2024-11-01 11:45:00|57049|57000|57009|56938|57049|57000|56975|56902|2388
1730461800000|2024-11-01 11:50:00|57007|56953|57010|56936|57010|56980|56985|56918|2036
1730462100000|2024-11-01 11:55:00|57009|56950|57010|56965|57010|56966|56997|56950|679
1730462400000|2024-11-01 12:00:00|57000|56966|57010|56972|57010|56980|56999|56966|1543
1730462700000|2024-11-01 12:05:00|57050|56991|57045|57030|57050|57031|57020|56972|1983
1730463000000|2024-11-01 12:10:00|57041|57035|57091|57052|57091|57052|57035|57030|10828
1730463300000|2024-11-01 12:15:00|57100|57053|57189|57150|57190|57176|57091|57053|4982
1730463600000|2024-11-01 12:20:00|57175|57105|57229|57200|57240|57200|57168|57105|11002
1730463900000|2024-11-01 12:25:00|57226|57219|57298|57218|57298|57229|57190|57154|10800
1730464200000|2024-11-01 12:30:00|57282|57200|57325|57300|57325|57305|57172|57100|26854
1730464500000|2024-11-01 12:35:00|57318|57275|57210|57150|57325|57300|57190|57150|17373
1730464800000|2024-11-01 12:40:00|57200|57186|57299|57271|57299|57274|57181|57150|9055
1730465100000|2024-11-01 12:45:00|57298|57260|57230|57171|57299|57260|57157|57150|9080
1730465400000|2024-11-01 12:50:00|57227|57183|57300|57253|57324|57268|57225|57183|13155
1730465700000|2024-11-01 12:55:00|57315|57272|57253|57200|57324|57310|57247|57160|26950
1730466000000|2024-11-01 13:00:00|57237|57219|57193|57112|57300|57219|57130|57100|7213
1730466300000|2024-11-01 13:05:00|57143|57111|57150|57110|57200|57119|57084|57040|8984
1730466600000|2024-11-01 13:10:00|57144|57095|57101|57039|57150|57100|57033|57000|8382
1730466900000|2024-11-01 13:15:00|57104|57036|57099|57060|57127|57065|57044|57030|3913
1730467200000|2024-11-01 13:20:00|57080|57030|57079|57000|57100|57055|57008|56970|7749
1730467500000|2024-11-01 13:25:00|57075|57030|56840|56700|57100|57030|56745|56649|24178
1730467800000|2024-11-01 13:30:00|56772|56684|56319|56269|57185|57151|56301|56250|638959
1730468100000|2024-11-01 13:35:00|56324|56289|56367|56329|56648|56618|56307|56250|210172
1730468400000|2024-11-01 13:40:00|56354|56327|56587|56558|56637|56592|56328|56285|144943
1730468700000|2024-11-01 13:45:00|56562|56560|56677|56644|56700|56681|56424|56396|108080
1730469000000|2024-11-01 13:50:00|56670|56630|56858|56836|56900|56887|56566|56550|112075
1730469300000|2024-11-01 13:55:00|56860|56853|56679|56641|56972|56942|56679|56641|86965
1730469600000|2024-11-01 14:00:00|56678|56652|56614|56589|56870|56849|56532|56511|111339
1730469900000|2024-11-01 14:05:00|56610|56586|56572|56548|56654|56650|56467|56438|96983
1730470200000|2024-11-01 14:10:00|56569|56538|56784|56759|56835|56813|56554|56538|82217
1730470500000|2024-11-01 14:15:00|56788|56771|56882|56866|56925|56906|56788|56759|79903
1730470800000|2024-11-01 14:20:00|56881|56865|57054|57028|57054|57028|56849|56815|75031
1730471100000|2024-11-01 14:25:00|57037|57025|57257|57226|57271|57264|57037|57014|97271
1730471400000|2024-11-01 14:30:00|57265|57227|57269|57245|57326|57312|57205|57187|107440
1730471700000|2024-11-01 14:35:00|57277|57253|57215|57186|57314|57300|57129|57100|49770
1730472000000|2024-11-01 14:40:00|57214|57190|57117|57100|57300|57294|57099|57079|71793
1730472300000|2024-11-01 14:45:00|57116|57098|57036|57005|57116|57098|56907|56887|60488
1730472600000|2024-11-01 14:50:00|57035|57008|56935|56896|57035|57016|56901|56894|24258
1730472900000|2024-11-01 14:55:00|56928|56894|57035|56999|57047|57013|56898|56875|34936
1730473200000|2024-11-01 15:00:00|57030|57004|57087|57064|57098|57089|56991|56966|50268
1730473500000|2024-11-01 15:05:00|57086|57066|57090|57065|57097|57086|57005|56981|44116
1730473800000|2024-11-01 15:10:00|57089|57070|57250|57234|57260|57250|57089|57070|39553
1730474100000|2024-11-01 15:15:00|57251|57237|57186|57156|57303|57298|57162|57137|57514
1730474400000|2024-11-01 15:20:00|57171|57157|57129|57107|57171|57157|57001|56994|50531
1730474700000|2024-11-01 15:25:00|57132|57109|57252|57225|57255|57241|57108|57105|54722
1730475000000|2024-11-01 15:30:00|57255|57234|57349|57327|57367|57359|57255|57229|67313
1730475300000|2024-11-01 15:35:00|57336|57336|57282|57254|57359|57347|57225|57200|43777
1730475600000|2024-11-01 15:40:00|57278|57252|57146|57130|57278|57254|57135|57130|26935
1730475900000|2024-11-01 15:45:00|57143|57143|57042|57031|57185|57171|57038|57024|35217
1730476200000|2024-11-01 15:50:00|57032|57040|57030|56997|57042|57040|56944|56924|60334
1730476500000|2024-11-01 15:55:00|57028|57000|56998|56978|57042|57034|56971|56966|34440
1730476800000|2024-11-01 16:00:00|56979|56974|57039|57028|57089|57059|56959|56950|33060
1730477100000|2024-11-01 16:05:00|57037|57025|56993|56975|57049|57041|56974|56960|29144
1730477400000|2024-11-01 16:10:00|56990|56982|57113|57093|57137|57104|56977|56970|39804
1730477700000|2024-11-01 16:15:00|57120|57102|57167|57145|57180|57145|57070|57060|29495
1730478000000|2024-11-01 16:20:00|57176|57146|57175|57153|57180|57165|57143|57113|28758
1730478300000|2024-11-01 16:25:00|57170|57144|57095|57060|57212|57197|57089|57056|24543
1730478600000|2024-11-01 16:30:00|57100|57062|57264|57239|57277|57274|57100|57062|27085
1730478900000|2024-11-01 16:35:00|57265|57244|57251|57241|57265|57259|57213|57200|43209
1730479200000|2024-11-01 16:40:00|57246|57229|57084|57052|57258|57245|57020|57009|27074
1730479500000|2024-11-01 16:45:00|57083|57057|57200|57166|57210|57203|57056|57052|17925
1730479800000|2024-11-01 16:50:00|57198|57163|57233|57201|57233|57202|57170|57163|16419
1730480100000|2024-11-01 16:55:00|57234|57206|57232|57207|57240|57231|57192|57178|19519
1730480400000|2024-11-01 17:00:00|57229|57212|57184|57158|57257|57241|57125|57113|24504
1730480700000|2024-11-01 17:05:00|57183|57156|57039|57026|57183|57160|57029|57021|24129
1730481000000|2024-11-01 17:10:00|57042|57036|57169|57152|57175|57164|57023|57007|27651
1730481300000|2024-11-01 17:15:00|57175|57151|57198|57181|57200|57181|57151|57128|15675
1730481600000|2024-11-01 17:20:00|57186|57180|57267|57252|57285|57274|57150|57143|34042
1730481900000|2024-11-01 17:25:00|57266|57255|57280|57262|57281|57275|57225|57198|23325
1730482200000|2024-11-01 17:30:00|57275|57261|57165|57131|57275|57261|57112|57090|15360
1730482500000|2024-11-01 17:35:00|57170|57130|57106|57097|57189|57164|57098|57091|23723
1730482800000|2024-11-01 17:40:00|57113|57096|57174|57155|57198|57182|57097|57074|25773
1730483100000|2024-11-01 17:45:00|57156|57156|57205|57196|57227|57209|57149|57124|18473
1730483400000|2024-11-01 17:50:00|57211|57194|57283|57267|57293|57276|57200|57193|42550
1730483700000|2024-11-01 17:55:00|57278|57266|57212|57191|57278|57266|57175|57165|22861
1730484000000|2024-11-01 18:00:00|57192|57190|57226|57190|57273|57247|57161|57150|27436
1730484300000|2024-11-01 18:05:00|57236|57209|57205|57182|57271|57236|57168|57162|26323
1730484600000|2024-11-01 18:10:00|57201|57181|57128|57102|57201|57182|57111|57102|28045
1730484900000|2024-11-01 18:15:00|57121|57100|56974|56960|57121|57102|56974|56960|68024
1730485200000|2024-11-01 18:20:00|56972|56954|57105|57087|57105|57088|56972|56954|47000
1730485500000|2024-11-01 18:25:00|57111|57084|57037|57016|57111|57097|57032|57009|28761
1730485800000|2024-11-01 18:30:00|57036|57017|56979|56970|57036|57017|56979|56966|21168
1730486100000|2024-11-01 18:35:00|56980|56968|56884|56868|56986|56968|56845|56838|60316
1730486400000|2024-11-01 18:40:00|56883|56871|56898|56871|56912|56896|56854|56826|28263
1730486700000|2024-11-01 18:45:00|56897|56870|56897|56883|56905|56898|56848|56834|37396
1730487000000|2024-11-01 18:50:00|56899|56888|56901|56884|56960|56944|56898|56882|50949
1730487300000|2024-11-01 18:55:00|56894|56877|56907|56880|56907|56886|56839|56825|21281
1730487600000|2024-11-01 19:00:00|56912|56885|56935|56915|56935|56915|56890|56867|22629
1730487900000|2024-11-01 19:05:00|56925|56913|56970|56950|56980|56968|56907|56878|25664
1730488200000|2024-11-01 19:10:00|56965|56951|56997|56980|56997|56980|56949|56928|29379
1730488500000|2024-11-01 19:15:00|56996|56975|56940|56922|56996|56975|56936|56911|24968
1730488800000|2024-11-01 19:20:00|56934|56931|56839|56816|56934|56931|56815|56801|37136
1730489100000|2024-11-01 19:25:00|56838|56829|56776|56752|56843|56829|56759|56732|54160
1730489400000|2024-11-01 19:30:00|56760|56751|56780|56763|56790|56766|56708|56694|47420
1730489700000|2024-11-01 19:35:00|56776|56768|56760|56751|56791|56780|56726|56702|40308
1730490000000|2024-11-01 19:40:00|56759|56750|56793|56771|56877|56846|56759|56740|56446
1730490300000|2024-11-01 19:45:00|56785|56766|56749|56727|56820|56807|56726|56710|42820
1730490600000|2024-11-01 19:50:00|56735|56725|56774|56745|56774|56745|56601|56586|143277
1730490900000|2024-11-01 19:55:00|56765|56740|56716|56685|56800|56779|56682|56665|218023
1730491200000|2024-11-01 20:00:00|56718|56691|56730|56650|56800|56716|56700|56650|1148007
1730491500000|2024-11-01 20:05:00|56736|56675|56718|56675|56736|56710|56700|56650|1485
1730491800000|2024-11-01 20:10:00|56710|56716|56749|56701|56800|56750|56710|56675|5514
1730492100000|2024-11-01 20:15:00|56749|56709|56751|56650|56751|56709|56720|56650|0
1730492400000|2024-11-01 20:20:00|56715|56670|56751|56650|56751|56670|56715|56650|0
1730492700000|2024-11-01 20:25:00|56720|56651|56756|56746|56795|56746|56720|56650|0
1730493000000|2024-11-01 20:30:00|56761|56701|56756|56710|56795|56725|56754|56700|0
1730493300000|2024-11-01 20:35:00|56750|56701|56749|56716|56756|56720|56745|56701|0
1730493600000|2024-11-01 20:40:00|56736|56716|56749|56717|56749|56717|56736|56716|37
1730493900000|2024-11-01 20:45:00|56718|56716|56749|56743|56749|56743|56718|56716|649
1730494200000|2024-11-01 20:50:00||56716||56716||56716||56716|429
1730494500000|2024-11-01 20:55:00|56732|56735|56750|56740|56750|56745|56732|56716|1736
1730710800000|2024-11-04 09:00:00|56708|56700|56690|56624|56749|56700|56664|56550|1423
1730711100000|2024-11-04 09:05:00|56689|56644|56689|56625|56689|56647|56664|56624|1299
1730711400000|2024-11-04 09:10:00|56680|56624|56664|56624|56680|56636|56664|56624|683
1730711700000|2024-11-04 09:15:00|56638|56605|56632|56560|56664|56610|56622|56560|2224
1730712000000|2024-11-04 09:20:00|56635|56561|56555|56500|56679|56561|56555|56500|1630
1730712300000|2024-11-04 09:25:00|56528|56501|56631|56560|56631|56588|56528|56500|2045
1730712600000|2024-11-04 09:30:00|56630|56561|56620|56552|56631|56583|56619|56552|1134
1730712900000|2024-11-04 09:35:00|56631|56550|56631|56588|56631|56593|56617|56550|593
1730713200000|2024-11-04 09:40:00|56620|56590|56600|56590|56620|56603|56600|56560|530
1730713500000|2024-11-04 09:45:00|56620|56540|56650|56590|56650|56590|56620|56540|2260
1730713800000|2024-11-04 09:50:00|56631||56620||56631||56620||332
1730714100000|2024-11-04 09:55:00|56647|56605|56646|56590|56647|56605|56644|56590|551
1730714400000|2024-11-04 10:00:00|56644|56602|56650|56603|56650|56609|56630|56590|188
1730714700000|2024-11-04 10:05:00|56649|56599|56649|56580|56650|56604|56621|56520|391
1730715000000|2024-11-04 10:10:00|56650|56574|56650|56590|56650|56590|56638|56501|340
1730715300000|2024-11-04 10:15:00|56649|56608|56643|56608|56650|56608|56627|56608|589
1730715600000|2024-11-04 10:20:00|56647|56609|56630|56609|56650|56609|56630|56609|247
1730715900000|2024-11-04 10:25:00|56629|56619|56630|56608|56630|56619|56629|56608|473
1730716200000|2024-11-04 10:30:00|56650||56650||56650||56640||511
1730716500000|2024-11-04 10:35:00|56630|56630|56650|56608|56650|56630|56630|56608|532
1730716800000|2024-11-04 10:40:00|56660|56618|56660|56608|56660|56618|56657|56608|482
1730717100000|2024-11-04 10:45:00|56658|56610|56652|56608|56660|56613|56652|56608|263
1730717400000|2024-11-04 10:50:00|56647|56572|56627|56570|56656|56582|56624|56550|351
1730717700000|2024-11-04 10:55:00|56631|56571|56608|56547|56660|56594|56606|56500|293
1730718000000|2024-11-04 11:00:00|56606|56545|56584|56530|56617|56551|56582|56500|93
1730718300000|2024-11-04 11:05:00|56583|56500|56588|56500|56598|56500|56561|56500|253
1730718600000|2024-11-04 11:10:00|56592|56502|56616|56569|56653|56580|56569|56500|1038
1730718900000|2024-11-04 11:15:00|56612||56608||56660||56608||100
1730719200000|2024-11-04 11:20:00|56607|56572|56608|56569|56624|56580|56591|56569|81
1730719500000|2024-11-04 11:25:00|56612||56605||56660||56600||199
1730719800000|2024-11-04 11:30:00|56618||56608||56640||56575||158
1730720100000|2024-11-04 11:35:00|56612|56585|56626|56569|56642|56585|56575|56569|1721
1730720400000|2024-11-04 11:40:00|56632|56552|56600|56558|56632|56569|56600|56552|100
1730720700000|2024-11-04 11:45:00|56578|56555|56600|56533|56600|56569|56573|56500|525
1730721000000|2024-11-04 11:50:00|56599|56531|56577|56524|56600|56536|56575|56505|188
1730721300000|2024-11-04 11:55:00|56582|56534|56583|56530|56600|56540|56578|56522|114
1730721600000|2024-11-04 12:00:00|56600|56594|56500|56441|56600|56594|56500|56441|5617
1730721900000|2024-11-04 12:05:00|56498|56460|56500|56474|56500|56474|56450|56442|2275
1730722200000|2024-11-04 12:10:00|56450|56442|56430|56359|56500|56466|56430|56332|7609
1730722500000|2024-11-04 12:15:00|56423|56332|56420|56370|56440|56370|56383|56325|1547
1730722800000|2024-11-04 12:20:00|56400|56378|56400|56394|56414|56395|56400|56370|2894
1730723100000|2024-11-04 12:25:00|56411|56385|56353|56323|56412|56400|56353|56323|5283
1730723400000|2024-11-04 12:30:00|56330|56330|56350|56300|56399|56330|56311|56275|3200
1730723700000|2024-11-04 12:35:00|56345|56301|56304|56240|56350|56325|56247|56200|5227
1730724000000|2024-11-04 12:40:00|56310|56201|56300|56241|56360|56247|56240|56201|2476
1730724300000|2024-11-04 12:45:00|56294|56250|56300|56241|56300|56275|56270|56241|1510
1730724600000|2024-11-04 12:50:00|56315|56246|56325|56300|56360|56315|56315|56246|745
1730724900000|2024-11-04 12:55:00|56320|56307|56350|56326|56420|56366|56320|56300|2170
1730725200000|2024-11-04 13:00:00|56400|56330|56400|56351|56400|56360|56375|56330|3176
1730725500000|2024-11-04 13:05:00|56380|56330|56392|56351|56400|56371|56349|56310|3548
1730725800000|2024-11-04 13:10:00|56382|56350|56323|56273|56400|56350|56316|56273|4248
1730726100000|2024-11-04 13:15:00|56303|56285|56344|56270|56400|56285|56270|56258|3211
1730726400000|2024-11-04 13:20:00|56354|56271|56335|56300|56398|56335|56335|56270|1082
1730726700000|2024-11-04 13:25:00|56330|56299|56375|56321|56375|56337|56330|56295|2988
1730727000000|2024-11-04 13:30:00|56362|56310|56390|56349|56400|56375|56359|56310|1456
1730727300000|2024-11-04 13:35:00|56384|56340|56390|56345|56395|56368|56369|56340|832
1730727600000|2024-11-04 13:40:00|56395|56365|56354|56310|56400|56395|56353|56310|3816
1730727900000|2024-11-04 13:45:00|56353|56320|56371|56315|56400|56350|56333|56315|2089
1730728200000|2024-11-04 13:50:00|56370|56301|56314|56270|56400|56310|56300|56270|4955
1730728500000|2024-11-04 13:55:00|56298|56281|56399|56331|56400|56340|56298|56270|4916
1730728800000|2024-11-04 14:00:00|56395|56325|56420|56400|56420|56400|56351|56314|7720
1730729100000|2024-11-04 14:05:00|56416|56320|56420|56400|56420|56400|56400|56290|7048
1730729400000|2024-11-04 14:10:00|56416|56350|56411|56400|56420|56400|56400|56350|4085
1730729700000|2024-11-04 14:15:00|56420|56360|56452|56431|56483|56431|56420|56360|2307
1730730000000|2024-11-04 14:20:00|56440|56428|56349|56290|56454|56428|56300|56290|5537
1730730300000|2024-11-04 14:25:00|56393|56303|56459|56361|56460|56431|56393|56290|4200
1730730600000|2024-11-04 14:30:00|56371|56363|55875|55829|56565|56543|55801|55789|264630
1730730900000|2024-11-04 14:35:00|55859|55832|56032|55972|56200|56149|55859|55829|156911
1730731200000|2024-11-04 14:40:00|56040|55979|56244|56208|56260|56250|56007|55979|96526
1730731500000|2024-11-04 14:45:00|56234|56219|56386|56352|56450|56441|56234|56219|75166
1730731800000|2024-11-04 14:50:00|56370|56346|56313|56300|56370|56346|56250|56212|35321
1730732100000|2024-11-04 14:55:00|56341|56307|56277|56237|56385|56368|56269|56213|37309
1730732400000|2024-11-04 15:00:00|56258|56224|56380|56355|56380|56379|56235|56212|39144
1730732700000|2024-11-04 15:05:00|56379|56365|56498|56466|56520|56500|56304|56280|42009
1730733000000|2024-11-04 15:10:00|56486|56452|56374|56350|56520|56504|56341|56325|30382
1730733300000|2024-11-04 15:15:00|56377|56365|56480|56460|56499|56486|56376|56350|34105
1730733600000|2024-11-04 15:20:00|56488|56479|56650|56621|56669|56651|56480|56447|44078
1730733900000|2024-11-04 15:25:00|56644|56625|56630|56604|56657|56644|56575|56556|39963
1730734200000|2024-11-04 15:30:00|56629|56607|56605|56579|56633|56624|56563|56546|37558
1730734500000|2024-11-04 15:35:00|56600|56582|56518|56488|56600|56582|56497|56484|68451
1730734800000|2024-11-04 15:40:00|56509|56487|56691|56680|56700|56690|56503|56483|34310
1730735100000|2024-11-04 15:45:00|56692|56683|56787|56751|56821|56809|56652|56613|50441
1730735400000|2024-11-04 15:50:00|56779|56764|56729|56700|56788|56778|56725|56700|22961
1730735700000|2024-11-04 15:55:00|56716|56698|56777|56753|56780|56764|56716|56675|31591
1730736000000|2024-11-04 16:00:00|56780|56762|56794|56765|56830|56810|56756|56723|33815
1730736300000|2024-11-04 16:05:00|56793|56763|56733|56720|56806|56781|56714|56702|33686
1730736600000|2024-11-04 16:10:00|56740|56722|56822|56787|56869|56862|56740|56722|40828
1730736900000|2024-11-04 16:15:00|56820|56805|56661|56644|56820|56805|56660|56629|37175
1730737200000|2024-11-04 16:20:00|56662|56660|56587|56573|56684|56668|56586|56572|43790
1730737500000|2024-11-04 16:25:00|56595|56579|56736|56715|56750|56734|56595|56579|38575
1730737800000|2024-11-04 16:30:00|56735|56711|56436|56411|56739|56734|56431|56411|26378
1730738100000|2024-11-04 16:35:00|56437|56427|56337|56320|56484|56456|56330|56320|35228
1730738400000|2024-11-04 16:40:00|56335|56318|56313|56283|56375|56362|56299|56271|22363
1730738700000|2024-11-04 16:45:00|56310|56280|56225|56212|56321|56299|56212|56185|19252
1730739000000|2024-11-04 16:50:00|56210|56209|56207|56197|56245|56224|56180|56167|27337
1730739300000|2024-11-04 16:55:00|56204|56188|56208|56177|56220|56205|56143|56112|25285
1730739600000|2024-11-04 17:00:00|56215|56178|56073|56050|56230|56208|56073|56050|28471
1730739900000|2024-11-04 17:05:00|56074|56061|55970|55956|56082|56073|55963|55950|68554
1730740200000|2024-11-04 17:10:00|55957|55953|56025|56003|56106|56075|55957|55950|32178
1730740500000|2024-11-04 17:15:00|56026|56004|56052|56027|56103|56086|56026|56004|28113
1730740800000|2024-11-04 17:20:00|56050|56033|56214|56190|56238|56223|56050|56030|50667
1730741100000|2024-11-04 17:25:00|56209|56175|56257|56230|56275|56270|56199|56175|49792
1730741400000|2024-11-04 17:30:00|56255|56245|56238|56216|56267|56257|56208|56180|12556
1730741700000|2024-11-04 17:35:00|56244|56222|56256|56222|56311|56299|56244|56218|32566
1730742000000|2024-11-04 17:40:00|56251|56205|56323|56302|56323|56311|56250|56205|13983
1730742300000|2024-11-04 17:45:00|56325|56310|56400|56384|56400|56392|56325|56304|11273
1730742600000|2024-11-04 17:50:00|56404|56393|56385|56350|56419|56411|56370|56350|17339
1730742900000|2024-11-04 17:55:00|56383|56361|56350|56324|56383|56375|56350|56322|7544
1730743200000|2024-11-04 18:00:00|56349|56328|56348|56323|56417|56401|56338|56303|10608
1730743500000|2024-11-04 18:05:00|56342|56328|56355|56315|56419|56395|56264|56239|22049
1730743800000|2024-11-04 18:10:00|56347|56316|56442|56408|56490|56470|56347|56316|31308
1730744100000|2024-11-04 18:15:00|56432|56409|56379|56351|56432|56416|56376|56350|18198
1730744400000|2024-11-04 18:20:00|56372|56350|56472|56424|56484|56443|56345|56320|19435
1730744700000|2024-11-04 18:25:00|56450|56425|56408|56365|56450|56428|56381|56345|11038
1730745000000|2024-11-04 18:30:00|56406|56370|56417|56379|56420|56390|56384|56365|7880
1730745300000|2024-11-04 18:35:00|56400|56400|56452|56429|56483|56465|56381|56365|25531
1730745600000|2024-11-04 18:40:00|56451|56445|56429|56403|56451|56445|56413|56389|15841
1730745900000|2024-11-04 18:45:00|56425|56406|56485|56465|56490|56467|56422|56406|27930
1730746200000|2024-11-04 18:50:00|56481|56471|56468|56455|56498|56480|56462|56436|17181
1730746500000|2024-11-04 18:55:00|56467|56440|56436|56407|56481|56459|56436|56404|26853
1730746800000|2024-11-04 19:00:00|56437|56421|56479|56443|56479|56459|56429|56402|22570
1730747100000|2024-11-04 19:05:00|56477|56439|56370|56347|56477|56447|56370|56339|28256
1730747400000|2024-11-04 19:10:00|56362|56345|56448|56426|56448|56426|56360|56328|14112
1730747700000|2024-11-04 19:15:00|56460|56427|56416|56391|56472|56448|56416|56387|12295
1730748000000|2024-11-04 19:20:00|56402|56388|56424|56405|56426|56414|56372|56360|21046
1730748300000|2024-11-04 19:25:00|56422|56404|56382|56358|56422|56417|56364|56343|20264
1730748600000|2024-11-04 19:30:00|56360|56352|56401|56373|56419|56407|56360|56328|13626
1730748900000|2024-11-04 19:35:00|56394|56367|56439|56415|56439|56415|56342|56331|31084
1730749200000|2024-11-04 19:40:00|56427|56416|56347|56311|56427|56419|56347|56306|11518
1730749500000|2024-11-04 19:45:00|56336|56315|56276|56249|56336|56316|56207|56202|42528
1730749800000|2024-11-04 19:50:00|56280|56247|56214|56185|56305|56281|56200|56185|30324
1730750100000|2024-11-04 19:55:00|56211|56199|56197|56183|56275|56254|56159|56132|37965
1730750400000|2024-11-04 20:00:00|56186|56180|56211|56190|56251|56226|56185|56165|21274
1730750700000|2024-11-04 20:05:00|56205|56189|56159|56127|56209|56189|56143|56125|32586
1730751000000|2024-11-04 20:10:00|56157|56125|56113|56091|56157|56148|56090|56080|39197
1730751300000|2024-11-04 20:15:00|56112|56100|56129|56115|56145|56142|56100|56080|42648
1730751600000|2024-11-04 20:20:00|56121|56107|56152|56131|56180|56170|56095|56080|39789
1730751900000|2024-11-04 20:25:00|56153|56132|56122|56102|56175|56160|56118|56100|34084
1730752200000|2024-11-04 20:30:00|56123|56100|56081|56073|56133|56116|56081|56060|34584
1730752500000|2024-11-04 20:35:00|56090|56069|56004|55990|56090|56080|55973|55957|61716
1730752800000|2024-11-04 20:40:00|55999|55988|56060|56038|56114|56090|55989|55980|59464
1730753100000|2024-11-04 20:45:00|56073|56036|56047|56031|56074|56060|56008|55990|46779
1730753400000|2024-11-04 20:50:00|56050|56024|56016|56003|56055|56033|55987|55975|89943
1730753700000|2024-11-04 20:55:00|56006|56002|56079|56065|56091|56078|55991|55985|224296
1730754000000|2024-11-04 21:00:00|56099|56000|56099|56068|56099|56070|56091|56000|1492898
1730754300000|2024-11-04 21:05:00|56100|56070|56088|56087|56120|56088|56088|56068|4005
1730754600000|2024-11-04 21:10:00|56120|56088|56110|56105|56120|56105|56101|56000|4524
1730754900000|2024-11-04 21:15:00|56111|56110|56125|56081|56150|56110|56111|56075|2074
1730755200000|2024-11-04 21:20:00|56120|56110|56125|56124|56144|56124|56120|56079|2574
1730755500000|2024-11-04 21:25:00|56130|56100|56144|56101|56144|56105|56105|56100|689
1730755800000|2024-11-04 21:30:00|56130||56124||56130||56124||387
1730756100000|2024-11-04 21:35:00|56130|56100|56130|56096|56130|56100|56097|56096|2859
1730756400000|2024-11-04 21:40:00||56101||56124||56124||56070|808
1730756700000|2024-11-04 21:45:00|56144|56129|56144|56100|56144|56129|56130|56100|873
1730757000000|2024-11-04 21:50:00|56140|56109|56140|56109|56140|56109|56140|56109|392
1730757300000|2024-11-04 21:55:00|56139|56100|56140|56110|56140|56115|56120|56100|1229
1730757600000|2024-11-04 22:00:00||56100||56100||56100||56100|425
1730757900000|2024-11-04 22:05:00|||||||||227
1730758200000|2024-11-04 22:10:00|||||||||40
1730758500000|2024-11-04 22:15:00|||||||||106
1730758800000|2024-11-04 22:20:00|||||||||533
1730759100000|2024-11-04 22:25:00|56139|56080|56139|56080|56140|56100|56133|56070|896
1730759400000|2024-11-04 22:30:00|56100|56081|56100|56070|56100|56081|56100|56070|432
1730759700000|2024-11-04 22:35:00|||||||||75
1730760000000|2024-11-04 22:40:00|||||||||13
1730760300000|2024-11-04 22:45:00|56099|56090|56140|56081|56140|56090|56099|56080|168
1730760600000|2024-11-04 22:50:00|56100|56080|56099|56080|56100|56080|56099|56080|230
1730760900000|2024-11-04 22:55:00|||||||||78
1730761200000|2024-11-04 23:00:00|56090|56081|56140|56080|56140|56081|56090|56080|2166
1730761500000|2024-11-04 23:05:00|56100|56081|56100|56001|56100|56081|56055|55900|5987
1730761800000|2024-11-04 23:10:00|56068|56006|56100|56001|56100|56060|56060|56001|979
1730762100000|2024-11-04 23:15:00|56095||56095||56095||56095||407
1730762400000|2024-11-04 23:20:00|56090|56005|56090|56005|56090|56005|56090|56005|107
1730762700000|2024-11-04 23:25:00|56099||56090||56099||56071||208
1730763000000|2024-11-04 23:30:00|||||||||59
1730763300000|2024-11-04 23:35:00|56088|56026|56087|56026|56088|56026|56087|56026|148
1730763600000|2024-11-04 23:40:00|56067|56032|56067|56051|56067|56051|56067|56032|169
1730763900000|2024-11-04 23:45:00||56030||56012||56030||56012|275
1730764200000|2024-11-04 23:50:00|||||||||211
1730764500000|2024-11-04 23:55:00||56010||56010||56010||56010|501
1730764800000|2024-11-05 00:00:00|56066|56020|56063|56020|56066|56020|56050|56020|281
1730765100000|2024-11-05 00:05:00|||||||||120
1730765400000|2024-11-05 00:10:00|56056|56025|56067|56025|56067|56025|56056|56025|587
1730765700000|2024-11-05 00:15:00|56052||56052||56052||56052||53
1730766000000|2024-11-05 00:20:00|||||||||139
1730766300000|2024-11-05 00:25:00|||||||||207
1730766600000|2024-11-05 00:30:00|56053||56054||56054||56053||63
1730766900000|2024-11-05 00:35:00|||||||||237
1730767200000|2024-11-05 00:40:00|56040|56036|56040|56025|56040|56036|56040|56025|119
1730767500000|2024-11-05 00:45:00|56054|56032|56030|56001|56054|56032|56030|56001|1416
1730767800000|2024-11-05 00:50:00|56025|56005|56054|56016|56054|56020|56025|56005|1316
1730768100000|2024-11-05 00:55:00|56060|56017|56067|56060|56067|56060|56060|56017|556
1730797200000|2024-11-05 09:00:00|56289|56199|56300|56222|56365|56262|56288|56181|845
1730797500000|2024-11-05 09:05:00|56360|56224|56349|56273|56425|56285|56300|56224|851
1730797800000|2024-11-05 09:10:00|56346|56269|56421|56329|56500|56339|56344|56267|323
1730798100000|2024-11-05 09:15:00|56402|56326|56423|56340|56440|56361|56383|56240|274
1730798400000|2024-11-05 09:20:00|56427|56342|56410|56326|56442|56359|56410|56311|129
1730798700000|2024-11-05 09:25:00|56409|56327|56300|56229|56409|56334|56300|56200|337
1730799000000|2024-11-05 09:30:00|56314|56230|56229|56200|56368|56249|56229|56200|1512
1730799300000|2024-11-05 09:35:00|56250|56217|56334|56216|56358|56229|56250|56213|676
1730799600000|2024-11-05 09:40:00|56337|56218|56338|56230|56370|56232|56312|56206|154
1730799900000|2024-11-05 09:45:00|56347|56232|56303|56234|56370|56242|56280|56230|649
1730800200000|2024-11-05 09:50:00|56317|56236|56364|56302|56370|56302|56290|56231|670
1730800500000|2024-11-05 09:55:00|56361||56366||56370||56346||154
1730800800000|2024-11-05 10:00:00|56370|56241|56324|56236|56370|56278|56319|56230|510
1730801100000|2024-11-05 10:05:00|56319|56237|56315|56230|56341|56238|56301|56230|143
1730801400000|2024-11-05 10:10:00|56281||56273||56315||56272||149
1730801700000|2024-11-05 10:15:00|56277|56235|56320|56230|56321|56235|56250|56230|902
1730802000000|2024-11-05 10:20:00|56318|56231|56330|56235|56360|56261|56316|56230|78
1730802300000|2024-11-05 10:25:00|56329|56240|56347|56282|56347|56284|56328|56230|146
1730802600000|2024-11-05 10:30:00|56343|56285|56351|56261|56370|56293|56336|56254|65
1730802900000|2024-11-05 10:35:00|56355|56266|56347|56269|56370|56276|56315|56254|106
1730803200000|2024-11-05 10:40:00|56349|56267|56345|56264|56370|56273|56316|56254|208
1730803500000|2024-11-05 10:45:00|56349|56265|56330|56234|56349|56267|56286|56234|275
1730803800000|2024-11-05 10:50:00|56331||56334||56335||56326||22
1730804100000|2024-11-05 10:55:00|56332|56250|56335|56253|56335|56255|56292|56234|81
1730804400000|2024-11-05 11:00:00|56334|56257|56298|56250|56335|56279|56298|56234|172
1730804700000|2024-11-05 11:05:00|56297|56253|56336|56260|56340|56272|56297|56252|184
1730805000000|2024-11-05 11:10:00|56323|56255|56320|56255|56340|56262|56315|56255|178
1730805300000|2024-11-05 11:15:00|56323|56257|56323|56266|56340|56270|56316|56255|43
1730805600000|2024-11-05 11:20:00|56328|56269|56314|56255|56329|56271|56314|56255|168
1730805900000|2024-11-05 11:25:00|56320|56256|56375|56259|56380|56350|56314|56255|2256
1730806200000|2024-11-05 11:30:00|56380|56262|56380|56269|56380|56295|56375|56255|159
1730806500000|2024-11-05 11:35:00||56290||56297||56297||56255|73
1730806800000|2024-11-05 11:40:00|56378|56308|56374|56316|56378|56333|56374|56255|25
1730807100000|2024-11-05 11:45:00|56370|56314|56374|56337|56374|56340|56365|56314|97
1730807400000|2024-11-05 11:50:00|56364|56301|56360|56320|56374|56331|56346|56265|305
1730807700000|2024-11-05 11:55:00|56374||56374||56374||56374||756
1730808000000|2024-11-05 12:00:00|56370|56322|56373|56343|56374|56360|56345|56322|1882
1730808300000|2024-11-05 12:05:00|56374|56322|56369|56325|56380|56328|56369|56322|510
1730808600000|2024-11-05 12:10:00|56370|56322|56348|56330|56370|56336|56348|56322|240
1730808900000|2024-11-05 12:15:00|56350|56334|56378|56338|56380|56350|56350|56328|293
1730809200000|2024-11-05 12:20:00|56376|56350|56300|56250|56376|56350|56274|56230|3760
1730809500000|2024-11-05 12:25:00|56280|56251|56270|56255|56300|56255|56270|56250|711
1730809800000|2024-11-05 12:30:00|56300|56256|56299|56263|56300|56270|56299|56255|885
1730810100000|2024-11-05 12:35:00|56300|56265|56259|56200|56300|56265|56250|56200|1624
1730810400000|2024-11-05 12:40:00|56262|56216|56288|56251|56288|56270|56259|56200|737
1730810700000|2024-11-05 12:45:00|56270|56250|56268|56250|56270|56250|56268|56202|331
1730811000000|2024-11-05 12:50:00|56270|56260|56288|56250|56288|56260|56270|56250|596
1730811300000|2024-11-05 12:55:00|56300|56260|56300|56260|56300|56260|56280|56260|455
1730811600000|2024-11-05 13:00:00|56350|56290|56350|56290|56350|56300|56348|56290|1047
1730811900000|2024-11-05 13:05:00|56298|56270|56332|56270|56332|56272|56298|56270|546
1730812200000|2024-11-05 13:10:00|56320|56262|56250|56207|56320|56262|56250|56200|1221
1730812500000|2024-11-05 13:15:00|56300|56206|56280|56222|56300|56225|56252|56200|246
1730812800000|2024-11-05 13:20:00|56300|56225|56300|56250|56300|56274|56275|56212|751
1730813100000|2024-11-05 13:25:00|56286|56285|56300|56253|56300|56299|56286|56250|5037
1730813400000|2024-11-05 13:30:00||56250||56250||56257||56250|299
1730813700000|2024-11-05 13:35:00|56312|56255|56332|56300|56332|56321|56312|56250|1172
1730814000000|2024-11-05 13:40:00|56324|56260|56332|56260|56332|56288|56324|56260|713
1730814300000|2024-11-05 13:45:00|56316|56261|56320|56276|56332|56276|56316|56250|363
1730814600000|2024-11-05 13:50:00|56317|56267|56304|56250|56320|56270|56251|56250|1878
1730814900000|2024-11-05 13:55:00|56319|56253|56280|56217|56319|56253|56250|56217|770
1730815200000|2024-11-05 14:00:00|56319|56200|56280|56223|56319|56223|56275|56200|428
1730815500000|2024-11-05 14:05:00|56300|56217|56311|56244|56314|56257|56249|56202|1177
1730815800000|2024-11-05 14:10:00|56274|56222|56321|56293|56321|56293|56274|56222|1579
1730816100000|2024-11-05 14:15:00|56332|56299|56369|56350|56369|56350|56321|56293|3983
1730816400000|2024-11-05 14:20:00|56355|56332|56401|56285|56420|56401|56350|56285|8683
1730816700000|2024-11-05 14:25:00|56430|56416|56772|56689|56858|56799|56430|56273|50321
1730817000000|2024-11-05 14:30:00|56733|56701|56966|56909|57170|57164|56731|56666|167640
1730817300000|2024-11-05 14:35:00|56980|56928|57086|57037|57180|57170|56875|56850|126252
1730817600000|2024-11-05 14:40:00|57034|57060|56916|56890|57113|57100|56894|56853|61654
1730817900000|2024-11-05 14:45:00|56930|56876|56860|56825|56995|56967|56800|56770|59313
1730818200000|2024-11-05 14:50:00|56850|56810|56920|56882|56929|56900|56800|56780|63133
1730818500000|2024-11-05 14:55:00|56918|56886|56982|56950|57015|56999|56882|56855|88813
1730818800000|2024-11-05 15:00:00|56999|56981|57050|57015|57089|57074|56939|56911|69083
1730819100000|2024-11-05 15:05:00|57046|57028|56985|56931|57113|57092|56953|56931|42831
1730819400000|2024-11-05 15:10:00|56961|56922|56855|56832|57040|56995|56851|56821|66875
1730819700000|2024-11-05 15:15:00|56850|56833|56815|56799|56850|56835|56751|56731|42654
1730820000000|2024-11-05 15:20:00|56810|56800|56948|56919|56948|56932|56789|56765|25150
1730820300000|2024-11-05 15:25:00|56939|56920|56951|56897|56967|56950|56883|56851|38872
1730820600000|2024-11-05 15:30:00|56967|56929|57000|56979|57071|57053|56917|56888|40711
1730820900000|2024-11-05 15:35:00|56994|56973|56975|56936|57000|56989|56926|56884|26625
1730821200000|2024-11-05 15:40:00|56960|56948|57028|56996|57039|57012|56926|56907|20629
1730821500000|2024-11-05 15:45:00|57019|56976|57020|56989|57020|57008|56964|56920|23076
1730821800000|2024-11-05 15:50:00|57010|56978|56909|56895|57010|56990|56877|56862|20945
1730822100000|2024-11-05 15:55:00|56896|56894|56878|56844|56926|56899|56844|56824|28341
1730822400000|2024-11-05 16:00:00|56875|56848|56870|56860|56912|56898|56772|56750|20771
1730822700000|2024-11-05 16:05:00|56893|56859|57005|56987|57005|57000|56869|56847|17094
1730823000000|2024-11-05 16:10:00|56999|56994|57003|56979|57005|57000|56927|56912|31042
1730823300000|2024-11-05 16:15:00|57000|56991|57043|57026|57060|57055|56978|56959|23843
1730823600000|2024-11-05 16:20:00|57045|57031|57016|57000|57050|57035|56981|56968|16150
1730823900000|2024-11-05 16:25:00|56991|56990|56878|56844|57016|56990|56875|56842|19487
1730824200000|2024-11-05 16:30:00|56888|56854|56963|56937|56981|56958|56888|56854|8334
1730824500000|2024-11-05 16:35:00|56960|56925|56950|56931|56960|56931|56905|56890|7602
1730824800000|2024-11-05 16:40:00|56954|56925|56918|56900|56954|56931|56900|56875|7600
1730825100000|2024-11-05 16:45:00|56920|56901|56968|56943|56974|56956|56891|56870|15195
1730825400000|2024-11-05 16:50:00|56954|56934|57044|57031|57049|57031|56925|56901|18261
1730825700000|2024-11-05 16:55:00|57048|57037|57020|57006|57068|57050|57020|57005|13996
1730826000000|2024-11-05 17:00:00|57019|57005|57101|57074|57101|57100|57007|56988|35320
1730826300000|2024-11-05 17:05:00|57095|57075|57109|57080|57120|57104|57075|57051|11699
1730826600000|2024-11-05 17:10:00|57110|57077|57182|57165|57188|57180|57080|57065|20746
1730826900000|2024-11-05 17:15:00|57180|57166|57230|57218|57249|57241|57180|57166|29557
1730827200000|2024-11-05 17:20:00|57229|57216|57160|57135|57229|57218|57154|57133|26804
1730827500000|2024-11-05 17:25:00|57153|57134|57147|57132|57166|57158|57137|57115|10933
1730827800000|2024-11-05 17:30:00|57150|57135|57169|57139|57215|57200|57150|57135|15650
1730828100000|2024-11-05 17:35:00|57168|57140|57180|57160|57193|57177|57144|57129|13499
1730828400000|2024-11-05 17:40:00|57177|57170|57225|57217|57225|57217|57177|57170|12350
1730828700000|2024-11-05 17:45:00|57229|57218|57280|57265|57280|57275|57212|57193|24335
1730829000000|2024-11-05 17:50:00|57279|57268|57242|57215|57279|57268|57234|57206|10892
1730829300000|2024-11-05 17:55:00|57240|57210|57189|57170|57240|57218|57188|57160|17540
1730829600000|2024-11-05 18:00:00|57191|57171|57225|57200|57232|57220|57191|57160|8936
1730829900000|2024-11-05 18:05:00|57224|57202|57248|57236|57254|57248|57222|57202|14374
1730830200000|2024-11-05 18:10:00|57247|57221|57219|57181|57250|57236|57184|57160|21975
1730830500000|2024-11-05 18:15:00|57218|57186|57249|57224|57279|57260|57203|57186|21842
1730830800000|2024-11-05 18:20:00|57243|57225|57231|57201|57250|57230|57196|57186|12061
1730831100000|2024-11-05 18:25:00|57230|57202|57206|57167|57260|57224|57188|57167|13497
1730831400000|2024-11-05 18:30:00|57200|57160|57158|57138|57208|57184|57155|57137|19224
1730831700000|2024-11-05 18:35:00|57149|57137|57118|57082|57164|57138|57096|57060|30734
1730832000000|2024-11-05 18:40:00|57119|57084|57088|57050|57136|57110|57067|57040|10689
1730832300000|2024-11-05 18:45:00|57087|57060|57001|56981|57087|57065|56993|56965|19685
1730832600000|2024-11-05 18:50:00|56995|56980|56998|56977|57044|57015|56972|56965|12073
1730832900000|2024-11-05 18:55:00|56992|56982|56960|56948|56998|56982|56957|56940|14732
1730833200000|2024-11-05 19:00:00|56968|56952|56963|56940|56984|56971|56948|56924|14960
1730833500000|2024-11-05 19:05:00|56958|56945|57009|56982|57019|57000|56957|56945|11436
1730833800000|2024-11-05 19:10:00|57011|56990|56949|56935|57023|57012|56949|56924|10453
1730834100000|2024-11-05 19:15:00|56947|56930|56903|56882|56947|56937|56891|56878|21953
1730834400000|2024-11-05 19:20:00|56898|56883|56883|56866|56898|56883|56867|56852|11859
1730834700000|2024-11-05 19:25:00|56866|56862|56943|56911|56975|56960|56853|56830|30987
1730835000000|2024-11-05 19:30:00|56944|56917|56958|56935|57000|56991|56930|56904|10835
1730835300000|2024-11-05 19:35:00|56965|56938|57008|56989|57010|56989|56953|56938|18374
1730835600000|2024-11-05 19:40:00|57004|56990|57005|56982|57027|57010|56987|56968|10640
1730835900000|2024-11-05 19:45:00|56999|56972|56992|56970|57011|57001|56975|56960|10523
1730836200000|2024-11-05 19:50:00|56989|56968|56910|56885|56989|56970|56910|56884|12642
1730836500000|2024-11-05 19:55:00|56913|56892|56928|56909|56940|56914|56893|56870|5878
1730836800000|2024-11-05 20:00:00|56925|56899|56961|56933|56982|56961|56903|56885|9787
1730837100000|2024-11-05 20:05:00|56972|56934|57037|57018|57045|57021|56966|56934|17508
1730837400000|2024-11-05 20:10:00|57034|57019|57074|57044|57081|57071|57034|57019|13421
1730837700000|2024-11-05 20:15:00|57072|57030|57055|57019|57078|57049|57040|57019|14358
1730838000000|2024-11-05 20:20:00|57048|57022|57025|57010|57050|57029|57017|57000|10208
1730838300000|2024-11-05 20:25:00|57028|57018|57099|57085|57100|57085|57001|56992|20362
1730838600000|2024-11-05 20:30:00|57096|57083|57137|57116|57180|57165|57094|57079|28711
1730838900000|2024-11-05 20:35:00|57146|57123|57176|57163|57180|57171|57134|57123|33166
1730839200000|2024-11-05 20:40:00|57175|57154|57163|57137|57180|57176|57118|57102|36369
1730839500000|2024-11-05 20:45:00|57159|57141|57195|57169|57200|57185|57154|57126|44426
1730839800000|2024-11-05 20:50:00|57292|57194|57287|57272|57348|57322|57209|57193|173533
1730840100000|2024-11-05 20:55:00|57300|57296|57212|57211|57316|57301|57207|57187|278619
1730840400000|2024-11-05 21:00:00|57218|57204|57320|57243|57326|57244|57212|57200|1621773
1730840700000|2024-11-05 21:05:00|57325|57244|57300|57246|57326|57270|57300|57243|5561
1730841000000|2024-11-05 21:10:00|57289|57260|57255|57244|57290|57280|57255|57244|3700
1730841300000|2024-11-05 21:15:00||57243||57243||57243||57240|2886
1730841600000|2024-11-05 21:20:00|57260|57240|57289|57202|57300|57255|57260|57200|6787
1730841900000|2024-11-05 21:25:00||57200||57235||57235||57200|411
1730842200000|2024-11-05 21:30:00|57288|57260|57267|57260|57288|57260|57267|57260|249
1730842500000|2024-11-05 21:35:00|57265|57251|57287|57223|57288|57251|57265|57223|867
1730842800000|2024-11-05 21:40:00|57250||57250||57250||57250||288
1730843100000|2024-11-05 21:45:00|57249|57185|57241|57185|57250|57185|57240|57185|1403
1730843400000|2024-11-05 21:50:00|57242|57132|57198|57140|57242|57154|57198|57132|1937
1730843700000|2024-11-05 21:55:00|57213|57153|57289|57153|57289|57213|57198|57153|1464
1730844000000|2024-11-05 22:00:00|57277|57161|57277|57165|57277|57165|57277|57161|261
1730844300000|2024-11-05 22:05:00|||||||||38
1730844600000|2024-11-05 22:10:00|57278|57162|57240|57168|57297|57168|57240|57162|231
1730844900000|2024-11-05 22:15:00|57297||57297||57297||57297||55
1730845200000|2024-11-05 22:20:00|||||||||89
1730845500000|2024-11-05 22:25:00|57248|57205|57270|57169|57290|57208|57248|57169|221
1730845800000|2024-11-05 22:30:00|57268|57168|57270|57169|57270|57215|57238|57168|105
1730846100000|2024-11-05 22:35:00|57300|57222|57300|57270|57300|57270|57300|57222|550
1730846400000|2024-11-05 22:40:00|57299|57207|57299|57200|57299|57207|57299|57200|535
1730846700000|2024-11-05 22:45:00|57265|57168|57279|57200|57300|57200|57240|57168|475
1730847000000|2024-11-05 22:50:00|||||||||76
1730847300000|2024-11-05 22:55:00|57249||57250||57250||57249||658
1730847600000|2024-11-05 23:00:00|||||||||191
1730847900000|2024-11-05 23:05:00|57211|57168|57250|57200|57250|57200|57200|57168|617
1730848200000|2024-11-05 23:10:00|||||||||201
1730848500000|2024-11-05 23:15:00|||||||||143
1730848800000|2024-11-05 23:20:00|57225|57168|57200|57168|57248|57168|57200|57168|885
1730849100000|2024-11-05 23:25:00|57247|57185|57247|57185|57247|57185|57239|57185|130
1730849400000|2024-11-05 23:30:00|||||||||71
1730849700000|2024-11-05 23:35:00|57248|57225|57248|57200|57248|57225|57248|57200|107
1730850000000|2024-11-05 23:40:00|||||||||136
1730850300000|2024-11-05 23:45:00|57242||57242||57242||57242||56
1730850600000|2024-11-05 23:50:00|57248||57248||57248||57248||80
1730850900000|2024-11-05 23:55:00|||||||||22
1730851200000|2024-11-06 00:00:00|57243|57202|57243|57202|57243|57202|57243|57202|264
1730851500000|2024-11-06 00:05:00||57203||57203||57203||57203|283
1730851800000|2024-11-06 00:10:00|57242|57200|57200|57104|57242|57220|57168|57104|1978
1730852100000|2024-11-06 00:15:00||57105||57140||57171||57104|542
1730852400000|2024-11-06 00:20:00|57197|57109|57200|57152|57241|57153|57168|57104|952
1730852700000|2024-11-06 00:25:00|57152|57104|57175|57000|57200|57125|57113|57000|4157
1730853000000|2024-11-06 00:30:00|57099|57003|57080|57000|57100|57004|57050|57000|1919
1730853300000|2024-11-06 00:35:00|57100||57075||57100||57055||1159
1730853600000|2024-11-06 00:40:00||57011||56975||57011||56975|1317
1730853900000|2024-11-06 00:45:00|57000|56980|57000|56980|57000|56980|57000|56884|707
1730854200000|2024-11-06 00:50:00|57025|56990|57050|57000|57075|57000|57025|56990|1572
1730854500000|2024-11-06 00:55:00|57035|57020|57050|57020|57050|57020|57025|57000|540
1730883600000|2024-11-06 09:00:00|57340|57250|56820|56768|57392|57250|56820|56768|16721
1730883900000|2024-11-06 09:05:00|56768|56752|56330|56265|56768|56752|56089|56000|21243
1730884200000|2024-11-06 09:10:00|56340|56276|56514|56400|56560|56400|56340|56272|8491
1730884500000|2024-11-06 09:15:00|56512|56507|56768|56649|56822|56765|56511|56400|8307
1730884800000|2024-11-06 09:20:00|56767|56650|56683|56630|56768|56651|56642|56552|3495
1730885100000|2024-11-06 09:25:00|56700|56631|56639|56600|56792|56702|56629|56588|5451
1730885400000|2024-11-06 09:30:00|56630|56592|56639|56580|56678|56600|56492|56400|7770
1730885700000|2024-11-06 09:35:00|56636|56600|56469|56400|56678|56600|56420|56380|3266
1730886000000|2024-11-06 09:40:00|56457|56408|56544|56433|56544|56451|56400|56330|4223
1730886300000|2024-11-06 09:45:00|56563|56442|56565|56500|56600|56518|56533|56438|2310
1730886600000|2024-11-06 09:50:00|56570|56518|56596|56580|56620|56580|56565|56515|2238
1730886900000|2024-11-06 09:55:00|56584|56559|56620|56591|56620|56591|56550|56500|2567
1730887200000|2024-11-06 10:00:00|56600|56596|56609|56500|56620|56597|56581|56500|2165
1730887500000|2024-11-06 10:05:00|56620|56501|56598|56540|56620|56540|56524|56500|4134
1730887800000|2024-11-06 10:10:00|56585|56526|56580|56514|56598|56554|56570|56500|2841
1730888100000|2024-11-06 10:15:00|56573|56529|56589|56506|56774|56627|56573|56500|4603
1730888400000|2024-11-06 10:20:00|56586|56500|56540|56500|56594|56520|56534|56500|4198
1730888700000|2024-11-06 10:25:00|56500|56502|56519|56500|56540|56518|56500|56450|4107
1730889000000|2024-11-06 10:30:00|56540|56501|56520|56501|56540|56513|56495|56450|6021
1730889300000|2024-11-06 10:35:00|56540|56500|56520|56500|56540|56505|56520|56500|1658
1730889600000|2024-11-06 10:40:00|56500|56470|56250|56220|56500|56500|56250|56220|12205
1730889900000|2024-11-06 10:45:00|56286|56231|56150|56080|56321|56262|56141|56080|11616
1730890200000|2024-11-06 10:50:00|56176|56060|56100|56070|56176|56099|56080|56051|7405
1730890500000|2024-11-06 10:55:00|56137|56075|56150|56116|56260|56116|55940|55911|9881
1730890800000|2024-11-06 11:00:00|56224|56092|56364|56278|56490|56278|56150|56089|4759
1730891100000|2024-11-06 11:05:00|56366|56259|56393|56294|56480|56310|56200|56189|4712
1730891400000|2024-11-06 11:10:00|56392|56296|56350|56287|56470|56400|56350|56240|5206
1730891700000|2024-11-06 11:15:00|56412|56285|56400|56390|56450|56398|56320|56245|5005
1730892000000|2024-11-06 11:20:00|56390|56360|56400|56360|56400|56390|56381|56360|2555
1730892300000|2024-11-06 11:25:00|56380|56380|56330|56264|56468|56400|56245|56245|13740
1730892600000|2024-11-06 11:30:00|56347|56304|56178|56113|56444|56321|56178|56100|9099
1730892900000|2024-11-06 11:35:00|56167|56112|56100|56055|56281|56156|56050|56029|9177
1730893200000|2024-11-06 11:40:00|56073|56042|56008|55953|56114|56080|56000|55950|11605
1730893500000|2024-11-06 11:45:00|56000|55955|56009|55941|56114|56043|55995|55921|5640
1730893800000|2024-11-06 11:50:00|56010|55992|56088|56057|56114|56058|56010|55920|5965
1730894100000|2024-11-06 11:55:00|56099|56072|56100|56070|56175|56144|56075|56057|8260
1730894400000|2024-11-06 12:00:00|56175|56057|56394|56388|56487|56425|56109|56057|47641
1730894700000|2024-11-06 12:05:00|56398|56372|56498|56452|56500|56470|56350|56333|20512
1730895000000|2024-11-06 12:10:00|56500|56460|56620|56600|56630|56618|56489|56460|14198
1730895300000|2024-11-06 12:15:00|56615|56601|56799|56770|56980|56900|56615|56601|22067
1730895600000|2024-11-06 12:20:00|56798|56750|56700|56625|56800|56750|56655|56625|9061
1730895900000|2024-11-06 12:25:00|56695|56626|56541|56482|56695|56633|56509|56465|15202
1730896200000|2024-11-06 12:30:00|56572|56479|56750|56687|56750|56746|56515|56473|11048
1730896500000|2024-11-06 12:35:00|56745|56690|56660|56629|56745|56700|56613|56600|5731
1730896800000|2024-11-06 12:40:00|56686|56630|56790|56691|56800|56755|56686|56628|10288
1730897100000|2024-11-06 12:45:00|56775|56692|56819|56800|56870|56829|56733|56688|12825
1730897400000|2024-11-06 12:50:00|56818|56810|56800|56731|56868|56830|56800|56731|7331
1730897700000|2024-11-06 12:55:00|56777|56700|56785|56702|56795|56771|56721|56700|5181
1730898000000|2024-11-06 13:00:00|56791|56721|56800|56770|56870|56861|56742|56700|11741
1730898300000|2024-11-06 13:05:00|56785|56732|56700|56677|56800|56785|56690|56655|13602
1730898600000|2024-11-06 13:10:00|56699|56655|56685|56662|56700|56677|56600|56556|31325
1730898900000|2024-11-06 13:15:00|56700|56669|56770|56730|56782|56750|56670|56650|15036
1730899200000|2024-11-06 13:20:00|56769|56738|57080|57019|57199|57119|56769|56730|67343
1730899500000|2024-11-06 13:25:00|57059|57000|56895|56861|57080|57015|56870|56861|9371
1730899800000|2024-11-06 13:30:00|56894|56800|56895|56834|56910|56842|56820|56780|5183
1730900100000|2024-11-06 13:35:00|56885|56832|56895|56872|56895|56890|56820|56805|5855
1730900400000|2024-11-06 13:40:00|56900|56870|56875|56845|56908|56900|56875|56809|5347
1730900700000|2024-11-06 13:45:00|56858|56801|56850|56800|56875|56836|56801|56767|6221
1730901000000|2024-11-06 13:50:00|56861|56815|56880|56810|56890|56864|56830|56800|9491
1730901300000|2024-11-06 13:55:00|56875|56812|56800|56767|56882|56839|56800|56767|7448
1730901600000|2024-11-06 14:00:00|56826|56759|56750|56676|56826|56759|56677|56675|11525
1730901900000|2024-11-06 14:05:00|56736|56700|56745|56735|56800|56747|56675|56664|7793
1730902200000|2024-11-06 14:10:00|56800|56700|56600|56500|56800|56750|56548|56500|14568
1730902500000|2024-11-06 14:15:00|56594|56508|56560|56522|56620|56577|56400|56362|38267
1730902800000|2024-11-06 14:20:00|56550|56524|56400|56369|56550|56524|56351|56330|13770
1730903100000|2024-11-06 14:25:00|56500|56427|56300|56233|56700|56624|56243|56220|55940
1730903400000|2024-11-06 14:30:00|56320|56299|55561|55522|56556|56496|55549|55515|425170
1730903700000|2024-11-06 14:35:00|55575|55523|56181|56150|56183|56180|55575|55523|335643
1730904000000|2024-11-06 14:40:00|56199|56155|56344|56265|56395|56368|56165|56150|213773
1730904300000|2024-11-06 14:45:00|56341|56285|56574|56533|56647|56626|56201|56178|178790
1730904600000|2024-11-06 14:50:00|56575|56540|56346|56299|56587|56570|56295|56282|83744
1730904900000|2024-11-06 14:55:00|56345|56300|56214|56136|56369|56330|56120|56108|141735
1730905200000|2024-11-06 15:00:00|56216|56161|56270|56242|56450|56421|56207|56150|97915
1730905500000|2024-11-06 15:05:00|56249|56238|56258|56220|56272|56238|56062|56038|81752
1730905800000|2024-11-06 15:10:00|56259|56260|56280|56251|56340|56328|56162|56125|57274
1730906100000|2024-11-06 15:15:00|56292|56252|56473|56449|56520|56504|56292|56252|106666
1730906400000|2024-11-06 15:20:00|56475|56472|56649|56602|56650|56648|56459|56422|118377
1730906700000|2024-11-06 15:25:00|56648|56605|57109|57090|57109|57095|56611|56584|208745
1730907000000|2024-11-06 15:30:00|57111|57088|57200|57142|57219|57204|57023|57001|134143
1730907300000|2024-11-06 15:35:00|57189|57156|56996|56930|57300|57296|56965|56925|126848
1730907600000|2024-11-06 15:40:00|56990|56937|56885|56843|57051|57025|56862|56825|55913
1730907900000|2024-11-06 15:45:00|56866|56837|56878|56853|56972|56924|56833|56811|55417
1730908200000|2024-11-06 15:50:00|56851|56854|56643|56600|56855|56854|56599|56575|69159
1730908500000|2024-11-06 15:55:00|56644|56632|56706|56674|56780|56770|56632|56610|44159
1730908800000|2024-11-06 16:00:00|56707|56682|56467|56441|56723|56706|56418|56405|62748
1730909100000|2024-11-06 16:05:00|56466|56442|56575|56559|56602|56574|56441|56429|58971
1730909400000|2024-11-06 16:10:00|56572|56560|56750|56722|56750|56725|56572|56560|54389
1730909700000|2024-11-06 16:15:00|56740|56736|56700|56664|56777|56752|56660|56651|30380
1730910000000|2024-11-06 16:20:00|56698|56667|56714|56687|56722|56707|56616|56586|21017
1730910300000|2024-11-06 16:25:00|56706|56686|56698|56667|56821|56817|56698|56665|44781
1730910600000|2024-11-06 16:30:00|56694|56662|56709|56673|56724|56707|56662|56638|36548
1730910900000|2024-11-06 16:35:00|56714|56691|56831|56813|56850|56829|56714|56691|29947
1730911200000|2024-11-06 16:40:00|56829|56814|56767|56732|56836|56814|56744|56732|16581
1730911500000|2024-11-06 16:45:00|56742|56721|56597|56586|56742|56721|56597|56586|65113
1730911800000|2024-11-06 16:50:00|56610|56583|56608|56579|56680|56650|56591|56574|39993
1730912100000|2024-11-06 16:55:00|56607|56580|56556|56540|56674|56615|56551|56520|16085
1730912400000|2024-11-06 17:00:00|56554|56525|56532|56500|56580|56567|56487|56472|29240
1730912700000|2024-11-06 17:05:00|56523|56488|56666|56642|56675|56653|56514|56488|29766
1730913000000|2024-11-06 17:10:00|56665|56641|56600|56561|56675|56662|56561|56539|46163
1730913300000|2024-11-06 17:15:00|56629|56563|56562|56534|56650|56596|56527|56500|26869
1730913600000|2024-11-06 17:20:00|56567|56544|56479|56463|56570|56556|56433|56431|41548
1730913900000|2024-11-06 17:25:00|56478|56464|56460|56430|56496|56469|56438|56413|28448
1730914200000|2024-11-06 17:30:00|56458|56421|56311|56290|56458|56429|56280|56275|64423
1730914500000|2024-11-06 17:35:00|56300|56291|56287|56270|56340|56306|56252|56240|35356
1730914800000|2024-11-06 17:40:00|56286|56261|56295|56280|56350|56335|56250|56240|37873
1730915100000|2024-11-06 17:45:00|56299|56288|56367|56350|56400|56371|56299|56288|27104
1730915400000|2024-11-06 17:50:00|56351|56342|56298|56287|56367|56342|56294|56272|15399
1730915700000|2024-11-06 17:55:00|56297|56285|56161|56144|56310|56285|56146|56140|53204
1730916000000|2024-11-06 18:00:00|56155|56145|56290|56266|56329|56305|56131|56120|34160
1730916300000|2024-11-06 18:05:00|56277|56258|56368|56359|56395|56366|56251|56230|20719
1730916600000|2024-11-06 18:10:00|56374|56357|56422|56417|56446|56431|56372|56357|30742
1730916900000|2024-11-06 18:15:00|56426|56420|56386|56368|56442|56420|56326|56306|28104
1730917200000|2024-11-06 18:20:00|56382|56359|56296|56283|56382|56366|56263|56254|14343
1730917500000|2024-11-06 18:25:00|56297|56284|56438|56411|56438|56424|56290|56275|17413
1730917800000|2024-11-06 18:30:00|56440|56439|56396|56363|56464|56450|56345|56325|50625
1730918100000|2024-11-06 18:35:00|56387|56370|56512|56486|56518|56486|56386|56362|36346
1730918400000|2024-11-06 18:40:00|56517|56487|56452|56430|56552|56525|56439|56429|28215
1730918700000|2024-11-06 18:45:00|56451|56436|56568|56545|56616|56591|56447|56436|31942
1730919000000|2024-11-06 18:50:00|56567|56558|56643|56619|56650|56634|56567|56521|43418
1730919300000|2024-11-06 18:55:00|56641|56600|56614|56595|56670|56654|56588|56550|50655
1730919600000|2024-11-06 19:00:00|56628|56596|56629|56604|56675|56663|56609|56572|24390
1730919900000|2024-11-06 19:05:00|56628|56603|56695|56666|56700|56677|56590|56572|24394
1730920200000|2024-11-06 19:10:00|56690|56670|56731|56714|56750|56733|56620|56593|38924
1730920500000|2024-11-06 19:15:00|56726|56704|56800|56782|56800|56790|56704|56700|36362
1730920800000|2024-11-06 19:20:00|56793|56790|56800|56767|56807|56803|56750|56734|55773
1730921100000|2024-11-06 19:25:00|56805|56776|56824|56800|56825|56810|56770|56756|21174
1730921400000|2024-11-06 19:30:00|56825|56801|56800|56770|56890|56875|56800|56770|48252
1730921700000|2024-11-06 19:35:00|56787|56750|56700|56667|56787|56760|56640|56628|48935
1730922000000|2024-11-06 19:40:00|56708|56679|56650|56632|56740|56710|56636|56628|17009
1730922300000|2024-11-06 19:45:00|56652|56639|56710|56689|56719|56693|56639|56632|28945
1730922600000|2024-11-06 19:50:00|56709|56682|56671|56640|56740|56730|56663|56637|19695
1730922900000|2024-11-06 19:55:00|56669|56646|56724|56704|56730|56717|56656|56631|19701
1730923200000|2024-11-06 20:00:00|56723|56703|56744|56710|56770|56740|56701|56665|35536
1730923500000|2024-11-06 20:05:00|56723|56721|56810|56790|56820|56796|56723|56721|32393
1730923800000|2024-11-06 20:10:00|56811|56789|56857|56832|56860|56839|56708|56700|39081
1730924100000|2024-11-06 20:15:00|56855|56833|56869|56839|56909|56898|56853|56833|29259
1730924400000|2024-11-06 20:20:00|56863|56850|56850|56829|56863|56850|56800|56763|34927
1730924700000|2024-11-06 20:25:00|56862|56845|56918|56901|56950|56945|56862|56845|45717
1730925000000|2024-11-06 20:30:00|56923|56917|56950|56940|56980|56978|56923|56901|24316
1730925300000|2024-11-06 20:35:00|56949|56949|56963|56945|56999|56996|56949|56928|34005
1730925600000|2024-11-06 20:40:00|56957|56936|57027|57018|57050|57044|56944|56936|56775
1730925900000|2024-11-06 20:45:00|57026|57014|57087|57063|57094|57086|57012|57000|52802
1730926200000|2024-11-06 20:50:00|57083|57045|56967|56923|57099|57083|56928|56911|86313
1730926500000|2024-11-06 20:55:00|56960|56924|57205|57178|57222|57218|56960|56924|417836
1730926800000|2024-11-06 21:00:00|57195|57203|57190|57100|57200|57204|57150|56840|1627123
1730927100000|2024-11-06 21:05:00|57200|57070|57081|57070|57200|57150|57081|57005|1799
1730927400000|2024-11-06 21:10:00|57085|57031|57081|57060|57091|57065|57070|57031|1489
1730927700000|2024-11-06 21:15:00|57100||57100||57176||57100||550
1730928000000|2024-11-06 21:20:00|57127|57075|57176|57080|57176|57080|57096|57075|1672
1730928300000|2024-11-06 21:25:00|57175||57175||57175||57175||814
1730928600000|2024-11-06 21:30:00|||||||||102
1730928900000|2024-11-06 21:35:00|57150|57100|57150|57100|57150|57100|57150|57100|739
1730929200000|2024-11-06 21:40:00|57148|57080|57149|57105|57150|57133|57136|57080|1920
1730929500000|2024-11-06 21:45:00|57130|57120|57150|57107|57150|57120|57130|57105|1349
1730929800000|2024-11-06 21:50:00|57125|57105|57145|57105|57145|57117|57125|57105|899
1730930100000|2024-11-06 21:55:00|57137|57114|57150|57111|57157|57117|57137|57105|2858
1730930400000|2024-11-06 22:00:00|57130|57130|57150|57135|57150|57135|57130|57130|596
1730930700000|2024-11-06 22:05:00|57140|57130|57137|57130|57140|57130|57137|57130|1321
1730931000000|2024-11-06 22:10:00|57120|57109|57120|57109|57120|57109|57120|57109|333
1730931300000|2024-11-06 22:15:00|57126|57120|57125|57120|57130|57120|57125|57120|689
1730931600000|2024-11-06 22:20:00|57130|57126|57200|57120|57200|57132|57122|57120|3315
1730931900000|2024-11-06 22:25:00|57197|57121|57200|57150|57200|57150|57183|57121|114
1730932200000|2024-11-06 22:30:00|57197|57120|57200|57121|57203|57160|57197|57120|4142
1730932500000|2024-11-06 22:35:00|||||||||366
1730932800000|2024-11-06 22:40:00||57122||57122||57176||57122|800
1730933100000|2024-11-06 22:45:00|57199||57199||57199||57199||554
1730933400000|2024-11-06 22:50:00|57200||57200||57200||57200||34
1730933700000|2024-11-06 22:55:00|57199|57150|57195|57150|57199|57150|57195|57150|581
1730934000000|2024-11-06 23:00:00|57200|57151|57195|57151|57200|57155|57190|57151|275
1730934300000|2024-11-06 23:05:00|57190|57161|57190|57161|57190|57161|57190|57161|164
1730934600000|2024-11-06 23:10:00|57195|57165|57170|57161|57200|57190|57170|57161|3008
1730934900000|2024-11-06 23:15:00|57190|57190|57200|57161|57200|57190|57190|57161|1564
1730935200000|2024-11-06 23:20:00|57194|57175|57200|57186|57200|57186|57194|57175|167
1730935500000|2024-11-06 23:25:00|57197||57190||57200||57190||311
1730935800000|2024-11-06 23:30:00|57199|57176|57199|57176|57199|57176|57199|57176|167
1730936100000|2024-11-06 23:35:00|57200|57175|57199|57163|57200|57175|57199|57163|846
1730936400000|2024-11-06 23:40:00|57181|57136|57181|57163|57181|57163|57181|57136|881
1730936700000|2024-11-06 23:45:00|57197|57136|57199|57163|57200|57163|57172|57136|683
1730937000000|2024-11-06 23:50:00|57195|57164|57180|57136|57195|57164|57180|57136|919
1730937300000|2024-11-06 23:55:00|57152|57122|57150|57109|57152|57122|57150|57109|231
1730937600000|2024-11-07 00:00:00|57136|57110|57185|57111|57186|57111|57136|57110|688
1730937900000|2024-11-07 00:05:00|57186|57150|57186|57150|57186|57150|57186|57150|312
1730938200000|2024-11-07 00:10:00|57199|57186|57200|57186|57200|57186|57199|57186|2764
1730938500000|2024-11-07 00:15:00|57199|57150|57199|57186|57200|57186|57199|57150|1154
1730938800000|2024-11-07 00:20:00|57200|57150|57199|57150|57200|57150|57199|57150|1247
1730939100000|2024-11-07 00:25:00|57196||57194||57196||57194||65
1730939400000|2024-11-07 00:30:00|57180|57176|57150|57110|57180|57176|57150|57110|1551
1730939700000|2024-11-07 00:35:00|57200|57109|57010|56988|57200|57109|57010|56988|5843
1730940000000|2024-11-07 00:40:00|56988|56850|57150|56905|57180|56910|56988|56850|3472
1730940300000|2024-11-07 00:45:00|57149|56906|57000|56905|57149|56924|57000|56905|525
1730940600000|2024-11-07 00:50:00|57150|56923|57060|56940|57150|56940|57060|56923|296
1730940900000|2024-11-07 00:55:00|57050||57050||57050||57050||562
1730970000000|2024-11-07 09:00:00|57200|56980|57108|57000|57200|57200|57067|56937|2265
1730970300000|2024-11-07 09:05:00|57145|57029|57090|57000|57161|57056|57021|57000|1528
1730970600000|2024-11-07 09:10:00|57089|56983|57003|56894|57100|57000|56977|56838|2693
1730970900000|2024-11-07 09:15:00|57008|56900|57000|56936|57027|56957|56980|56838|1685
1730971200000|2024-11-07 09:20:00|57080|56937|57053|56956|57080|56976|56969|56900|1242
1730971500000|2024-11-07 09:25:00|57057|56959|57069|56980|57072|56980|57049|56950|258
1730971800000|2024-11-07 09:30:00|57067|56982|57068|56979|57080|56994|57058|56950|286
1730972100000|2024-11-07 09:35:00|57080|56980|57046|56980|57080|56990|57038|56952|319
1730972400000|2024-11-07 09:40:00|57050|56981|57050|57000|57080|57022|57022|56981|548
1730972700000|2024-11-07 09:45:00|57070|57001|57050|57000|57080|57015|57048|57000|146
1730973000000|2024-11-07 09:50:00|57052|57031|57048|57000|57063|57031|57048|57000|569
1730973300000|2024-11-07 09:55:00|57063||57046||57070||57040||408
1730973600000|2024-11-07 10:00:00|57048|57020|57050|57020|57050|57020|57039|57020|210
1730973900000|2024-11-07 10:05:00|57080|57000|57066|57000|57099|57050|57010|57000|2585
1730974200000|2024-11-07 10:10:00|57069||57054||57080||57030||211
1730974500000|2024-11-07 10:15:00|57058|57010|57046|57000|57066|57024|57036|57000|166
1730974800000|2024-11-07 10:20:00|57044||57035||57080||57035||66
1730975100000|2024-11-07 10:25:00|57034||57044||57080||57015||316
1730975400000|2024-11-07 10:30:00|57048|57001|57060|57000|57070|57003|57042|57000|93
1730975700000|2024-11-07 10:35:00|57061||57066||57077||57029||323
1730976000000|2024-11-07 10:40:00|57064|57005|57078|57000|57080|57011|57060|57000|58
1730976300000|2024-11-07 10:45:00|57080||57044||57080||57044||66
1730976600000|2024-11-07 10:50:00|57042|56980|57040|56971|57063|56980|57000|56920|377
1730976900000|2024-11-07 10:55:00|57044|56967|57023|56975|57044|56975|56975|56920|953
1730977200000|2024-11-07 11:00:00|57022|56959|56980|56920|57080|56959|56959|56900|1012
1730977500000|2024-11-07 11:05:00|56979|56921|56997|56922|57000|56923|56979|56912|39
1730977800000|2024-11-07 11:10:00|57080|56923|56972|56920|57080|56923|56965|56915|107
1730978100000|2024-11-07 11:15:00|56970|56921|56948|56902|56972|56932|56948|56900|231
1730978400000|2024-11-07 11:20:00||56900||56924||56924||56900|324
1730978700000|2024-11-07 11:25:00|56946||56948||56948||56944||201
1730979000000|2024-11-07 11:30:00||56925||56925||56925||56925|626
1730979300000|2024-11-07 11:35:00|56947|56924|56948|56913|56948|56932|56918|56900|1342
1730979600000|2024-11-07 11:40:00|56972|56916|56971|56948|56972|56948|56971|56913|537
1730979900000|2024-11-07 11:45:00|56972|56949|57000|56948|57000|56954|56972|56948|266
1730980200000|2024-11-07 11:50:00|56991|56950|56991|56948|56991|56969|56991|56948|632
1730980500000|2024-11-07 11:55:00|56995|56954|57000|56948|57000|56971|56992|56948|261
1730980800000|2024-11-07 12:00:00|56985|56985|57122|57090|57122|57090|56985|56948|4782
1730981100000|2024-11-07 12:05:00|57100|57100|57145|57122|57199|57145|57100|57065|4808
1730981400000|2024-11-07 12:10:00|57150|57145|57170|57125|57199|57150|57150|57122|716
1730981700000|2024-11-07 12:15:00|57147|57126|57144|57106|57147|57126|57133|57100|630
1730982000000|2024-11-07 12:20:00|57145|57125|57199|57171|57200|57171|57144|57105|1416
1730982300000|2024-11-07 12:25:00|57200|57186|57300|57270|57300|57275|57199|57180|4673
1730982600000|2024-11-07 12:30:00|57299|57280|57273|57237|57300|57285|57267|57237|1409
1730982900000|2024-11-07 12:35:00|57272|57250|57279|57250|57300|57250|57270|57250|1212
1730983200000|2024-11-07 12:40:00|57275|57239|57250|57170|57300|57239|57223|57170|3010
1730983500000|2024-11-07 12:45:00|57234|57120|57214|57170|57234|57170|57171|57100|2034
1730983800000|2024-11-07 12:50:00|57215|57185|57250|57205|57250|57208|57209|57152|1221
1730984100000|2024-11-07 12:55:00|57248|57200|57277|57240|57300|57240|57222|57200|670
1730984400000|2024-11-07 13:00:00|57290|57245|57300|57286|57300|57286|57255|57206|2137
1730984700000|2024-11-07 13:05:00|57325|57290|57395|57365|57400|57380|57325|57290|5263
1730985000000|2024-11-07 13:10:00|57385|57375|57380|57365|57400|57375|57367|57350|1210
1730985300000|2024-11-07 13:15:00|57393|57373|57395|57341|57400|57392|57359|57286|3344
1730985600000|2024-11-07 13:20:00|57394|57338|57397|57358|57400|57386|57375|57312|2093
1730985900000|2024-11-07 13:25:00|57375|57360|57413|57360|57428|57390|57375|57358|4568
1730986200000|2024-11-07 13:30:00|57404|57380|57298|57286|57413|57380|57298|57286|3492
1730986500000|2024-11-07 13:35:00|57300|57297|57392|57360|57414|57377|57298|57282|2638
1730986800000|2024-11-07 13:40:00|57388|57355|57382|57345|57392|57367|57359|57298|2669
1730987100000|2024-11-07 13:45:00|57385|57347|57427|57400|57428|57400|57385|57345|3667
1730987400000|2024-11-07 13:50:00|57428|57410|57460|57400|57475|57471|57428|57400|4751
1730987700000|2024-11-07 13:55:00|57451|57384|57466|57421|57475|57429|57420|57384|2715
1730988000000|2024-11-07 14:00:00|57470|57435|57500|57447|57500|57460|57435|57421|3848
1730988300000|2024-11-07 14:05:00|57498|57450|57548|57476|57548|57500|57417|57364|9204
1730988600000|2024-11-07 14:10:00|57547|57450|57514|57450|57548|57530|57485|57434|4101
1730988900000|2024-11-07 14:15:00|57513|57470|57650|57620|57650|57644|57500|57470|8717
1730989200000|2024-11-07 14:20:00|57647|57635|57649|57600|57700|57680|57643|57600|10553
1730989500000|2024-11-07 14:25:00|57694|57608|57689|57671|57694|57671|57633|57600|3288
1730989800000|2024-11-07 14:30:00|57694|57665|58204|58158|58316|58286|57562|57521|383551
1730990100000|2024-11-07 14:35:00|58201|58171|58682|58624|58699|58685|58187|58126|219617
1730990400000|2024-11-07 14:40:00|58669|58629|58720|58682|58768|58738|58530|58500|123061
1730990700000|2024-11-07 14:45:00|58719|58699|58361|58332|58747|58718|58350|58320|108083
1730991000000|2024-11-07 14:50:00|58360|58327|58505|58451|58544|58521|58345|58320|80924
1730991300000|2024-11-07 14:55:00|58497|58446|58466|58428|58542|58522|58451|58421|25534
1730991600000|2024-11-07 15:00:00|58458|58431|58633|58623|58663|58646|58417|58400|73015
1730991900000|2024-11-07 15:05:00|58634|58628|58619|58600|58732|58719|58574|58538|95407
1730992200000|2024-11-07 15:10:00|58620|58603|58745|58708|58777|58774|58617|58595|68402
1730992500000|2024-11-07 15:15:00|58744|58700|58739|58721|58744|58726|58583|58540|62120
1730992800000|2024-11-07 15:20:00|58740|58720|58769|58747|58780|58747|58579|58550|85405
1730993100000|2024-11-07 15:25:00|58768|58740|58656|58635|58770|58743|58647|58618|41437
1730993400000|2024-11-07 15:30:00|58662|58636|58562|58537|58669|58661|58531|58510|51095
1730993700000|2024-11-07 15:35:00|58571|58539|58720|58702|58740|58727|58530|58520|53631
1730994000000|2024-11-07 15:40:00|58725|58707|58847|58836|58850|58841|58656|58640|65985
1730994300000|2024-11-07 15:45:00|58845|58837|59068|59049|59080|59059|58836|58822|133783
1730994600000|2024-11-07 15:50:00|59052|59081|58922|58901|59100|59098|58913|58900|54689
1730994900000|2024-11-07 15:55:00|58919|58900|58922|58905|58982|58966|58899|58859|37618
1730995200000|2024-11-07 16:00:00|58933|58906|58914|58896|59010|58999|58911|58893|73755
1730995500000|2024-11-07 16:05:00|58909|58893|58850|58837|58909|58893|58800|58786|55848
1730995800000|2024-11-07 16:10:00|58852|58839|58996|58972|59010|59000|58824|58806|68405
1730996100000|2024-11-07 16:15:00|58994|58983|59069|59042|59090|59078|58978|58968|42142
1730996400000|2024-11-07 16:20:00|59064|59043|59043|59019|59064|59043|58953|58930|41172
1730996700000|2024-11-07 16:25:00|59039|59029|58974|58960|59094|59075|58964|58951|47335
1730997000000|2024-11-07 16:30:00|58973|58962|59086|59061|59086|59069|58945|58934|53805
1730997300000|2024-11-07 16:35:00|59088|59062|59111|59083|59122|59110|59060|59031|43507
1730997600000|2024-11-07 16:40:00|59109|59087|59150|59134|59173|59166|59080|59068|43675
1730997900000|2024-11-07 16:45:00|59155|59135|59209|59186|59240|59212|59125|59081|57970
1730998200000|2024-11-07 16:50:00|59218|59187|59283|59260|59300|59294|59205|59187|66864
1730998500000|2024-11-07 16:55:00|59282|59258|59325|59304|59328|59320|59240|59224|39801
1730998800000|2024-11-07 17:00:00|59320|59300|59166|59150|59320|59300|59149|59118|36611
1730999100000|2024-11-07 17:05:00|59161|59153|59080|59053|59161|59153|59079|59051|24795
1730999400000|2024-11-07 17:10:00|59099|59060|59077|59053|59150|59140|59067|59052|28739
1730999700000|2024-11-07 17:15:00|59066|59050|58995|58973|59066|59050|58988|58971|25649
1731000000000|2024-11-07 17:20:00|58994|58976|59022|59005|59072|59053|58980|58965|32315
1731000300000|2024-11-07 17:25:00|59014|59006|59018|58995|59061|59026|58992|58978|15972
1731000600000|2024-11-07 17:30:00|59009|58978|58912|58884|59042|59022|58901|58879|18989
1731000900000|2024-11-07 17:35:00|58908|58886|59053|59030|59072|59062|58905|58886|41306
1731001200000|2024-11-07 17:40:00|59055|59031|59079|59065|59110|59095|59049|59028|15379
1731001500000|2024-11-07 17:45:00|59083|59063|59131|59112|59142|59131|59075|59063|29485
1731001800000|2024-11-07 17:50:00|59128|59115|59099|59077|59142|59120|59066|59055|27611
1731002100000|2024-11-07 17:55:00|59106|59089|59189|59175|59194|59176|59106|59077|27645
1731002400000|2024-11-07 18:00:00|59186|59169|59110|59090|59186|59169|59088|59071|44442
1731002700000|2024-11-07 18:05:00|59097|59080|59075|59066|59130|59105|59033|59019|17207
1731003000000|2024-11-07 18:10:00|59090|59070|59212|59190|59230|59202|59089|59070|38560
1731003300000|2024-11-07 18:15:00|59203|59189|59195|59163|59225|59210|59167|59148|32044
1731003600000|2024-11-07 18:20:00|59191|59168|59190|59154|59198|59181|59172|59130|13956
1731003900000|2024-11-07 18:25:00|59195|59159|59180|59160|59230|59214|59171|59146|12114
1731004200000|2024-11-07 18:30:00|59172|59159|59164|59138|59180|59159|59135|59130|19467
1731004500000|2024-11-07 18:35:00|59150|59163|59236|59222|59236|59222|59150|59138|24258
1731004800000|2024-11-07 18:40:00|59233|59216|59170|59151|59236|59235|59155|59133|30266
1731005100000|2024-11-07 18:45:00|59152|59150|59215|59178|59215|59191|59151|59138|13135
1731005400000|2024-11-07 18:50:00|59201|59184|59247|59230|59247|59230|59201|59180|15589
1731005700000|2024-11-07 18:55:00|59250|59239|59192|59155|59265|59249|59153|59133|59614
1731006000000|2024-11-07 19:00:00|59196|59154|59275|59264|59290|59264|59155|59140|75969
1731006300000|2024-11-07 19:05:00|59282|59265|59329|59296|59373|59343|59265|59229|92758
1731006600000|2024-11-07 19:10:00|59315|59295|59310|59302|59330|59313|59251|59239|35723
1731006900000|2024-11-07 19:15:00|59308|59287|59193|59175|59320|59307|59193|59175|51456
1731007200000|2024-11-07 19:20:00|59200|59193|59217|59179|59263|59252|59147|59136|60096
1731007500000|2024-11-07 19:25:00|59200|59191|59232|59202|59255|59233|59200|59179|12225
1731007800000|2024-11-07 19:30:00|59233|59212|59243|59229|59260|59250|59204|59176|51261
1731008100000|2024-11-07 19:35:00|59245|59233|59291|59260|59292|59279|59186|59154|31216
1731008400000|2024-11-07 19:40:00|59264|59264|59279|59260|59283|59264|59149|59133|48885
1731008700000|2024-11-07 19:45:00|59286|59259|59307|59290|59340|59325|59270|59247|59125
1731009000000|2024-11-07 19:50:00|59324|59300|59275|59247|59332|59317|59254|59215|38876
1731009300000|2024-11-07 19:55:00|59270|59235|59336|59314|59336|59314|59253|59235|51521
1731009600000|2024-11-07 20:00:00|59335|59303|59347|59318|59360|59352|59300|59280|32158
1731009900000|2024-11-07 20:05:00|59336|59319|59345|59317|59350|59332|59297|59281|21055
1731010200000|2024-11-07 20:10:00|59344|59319|59382|59364|59400|59387|59330|59301|42965
1731010500000|2024-11-07 20:15:00|59395|59365|59404|59376|59480|59472|59381|59364|51154
1731010800000|2024-11-07 20:20:00|59393|59370|59405|59380|59444|59425|59379|59350|42166
1731011100000|2024-11-07 20:25:00|59404|59372|59325|59314|59406|59395|59325|59304|34759
1731011400000|2024-11-07 20:30:00|59327|59307|59276|59253|59340|59334|59265|59250|44570
1731011700000|2024-11-07 20:35:00|59274|59256|59233|59219|59297|59281|59226|59208|38309
1731012000000|2024-11-07 20:40:00|59235|59222|59210|59196|59269|59258|59193|59182|37825
1731012300000|2024-11-07 20:45:00|59216|59206|59242|59217|59271|59263|59205|59194|40980
1731012600000|2024-11-07 20:50:00|59226|59210|59115|59100|59242|59210|59091|59080|128916
1731012900000|2024-11-07 20:55:00|59125|59124|59171|59170|59231|59186|59097|59089|250437
1731013200000|2024-11-07 21:00:00|59194|59150|59194|59180|59194|59180|59167|59067|1370362
1731013500000|2024-11-07 21:05:00|59179|59167|59286|59269|59286|59269|59173|59121|6279
1731013800000|2024-11-07 21:10:00|59285|59170|59280|59224|59286|59238|59265|59170|3399
1731014100000|2024-11-07 21:15:00|59260|59182|59286|59200|59286|59200|59240|59182|646
1731014400000|2024-11-07 21:20:00|59250|59180|59225|59210|59250|59210|59225|59180|724
1731014700000|2024-11-07 21:25:00|59250|59200|59220|59186|59250|59200|59204|59175|1125
1731015000000|2024-11-07 21:30:00|59194|59177|59161|59115|59220|59177|59161|59115|1172
1731015300000|2024-11-07 21:35:00|59170|59140|59189|59140|59189|59140|59170|59140|434
1731015600000|2024-11-07 21:40:00|59200|59116|59200|59149|59200|59149|59200|59115|803
1731015900000|2024-11-07 21:45:00|59183|59150|59179|59150|59183|59150|59179|59150|548
1731016200000|2024-11-07 21:50:00|59180|59100|59158|59109|59180|59109|59149|59100|971
1731016500000|2024-11-07 21:55:00|59140|59130|59158|59118|59158|59130|59140|59109|821
1731016800000|2024-11-07 22:00:00|59150||59150||59150||59150||155
1731017100000|2024-11-07 22:05:00|59144|59113|59120|59101|59144|59113|59120|59101|708
1731017400000|2024-11-07 22:10:00|59150|59079|59150|59079|59150|59079|59150|59079|794
1731017700000|2024-11-07 22:15:00|||||||||447
1731018000000|2024-11-07 22:20:00|59100|59050|59100|59050|59100|59050|59100|59050|276
1731018300000|2024-11-07 22:25:00|59070|59079|59100|59079|59100|59079|59070|59079|656
1731018600000|2024-11-07 22:30:00||59061||59050||59061||59050|459
1731018900000|2024-11-07 22:35:00||59075||59075||59075||59075|338
1731019200000|2024-11-07 22:40:00|59080|59051|59100|59051|59100|59051|59080|59051|388
1731019500000|2024-11-07 22:45:00|||||||||113
1731019800000|2024-11-07 22:50:00|59120||59140||59140||59120||960
1731020100000|2024-11-07 22:55:00||59060||59060||59060||59060|87
1731020400000|2024-11-07 23:00:00|||||||||178
1731020700000|2024-11-07 23:05:00|59136||59136||59136||59136||272
1731021000000|2024-11-07 23:10:00|59137|59100|59137|59100|59137|59100|59137|59100|231
1731021300000|2024-11-07 23:15:00||59105||59105||59105||59105|242
1731021600000|2024-11-07 23:20:00||59120||59120||59120||59120|167
1731021900000|2024-11-07 23:25:00|59140||59138||59140||59137||781
1731022200000|2024-11-07 23:30:00|59150|59125|59169|59154|59169|59154|59150|59125|826
1731022500000|2024-11-07 23:35:00|59167|59158|59167|59160|59167|59160|59167|59158|410
1731022800000|2024-11-07 23:40:00|59170||59170||59170||59170||683
1731023100000|2024-11-07 23:45:00|59180|59130|59170|59140|59180|59140|59170|59126|1012
1731023400000|2024-11-07 23:50:00|59168|59141|59168|59141|59168|59141|59168|59141|444
1731023700000|2024-11-07 23:55:00|59154||59154||59154||59154||120
1731024000000|2024-11-08 00:00:00|59168|59154|59180|59170|59180|59170|59168|59154|1292
1731024300000|2024-11-08 00:05:00|59169|59150|59170|59155|59170|59155|59169|59150|272
1731024600000|2024-11-08 00:10:00|59180|59170|59180|59173|59180|59173|59180|59170|844
1731024900000|2024-11-08 00:15:00|||||||||171
1731025200000|2024-11-08 00:20:00|59190|59175|59190|59155|59190|59175|59190|59155|762
1731025500000|2024-11-08 00:25:00||59170||59170||59170||59170|260
1731025800000|2024-11-08 00:30:00|59180|59166|59190|59170|59190|59170|59180|59166|271
1731026100000|2024-11-08 00:35:00||59166||59166||59170||59155|562
1731026400000|2024-11-08 00:40:00||59175||59175||59175||59175|234
1731026700000|2024-11-08 00:45:00|59200|59170|59200|59170|59200|59170|59200|59170|235
1731027000000|2024-11-08 00:50:00|59190|59175|59200|59175|59200|59175|59190|59175|445
1731027300000|2024-11-08 00:55:00||59185||59192||59192||59185|1054
1731056400000|2024-11-08 09:00:00|59427|59245|59300|59270|59427|59300|59265|59190|1988
1731056700000|2024-11-08 09:05:00|59320|59265|59332|59294|59400|59300|59318|59202|2239
1731057000000|2024-11-08 09:10:00|59350|59290|59400|59350|59400|59353|59350|59290|374
1731057300000|2024-11-08 09:15:00|59398|59351|59400|59332|59400|59393|59398|59332|527
1731057600000|2024-11-08 09:20:00|59367|59306|59387|59305|59395|59310|59341|59302|660
1731057900000|2024-11-08 09:25:00|59393|59306|59400|59303|59400|59334|59342|59302|1892
1731058200000|2024-11-08 09:30:00|59396|59305|59340|59302|59400|59318|59318|59290|1386
1731058500000|2024-11-08 09:35:00|59350|59309|59350|59311|59350|59318|59350|59302|437
1731058800000|2024-11-08 09:40:00||59302||59307||59321||59302|338
1731059100000|2024-11-08 09:45:00|59335|59305|59340|59302|59350|59312|59333|59302|1525
1731059400000|2024-11-08 09:50:00|59320|59290|59340|59302|59340|59302|59320|59290|1145
1731059700000|2024-11-08 09:55:00|59320|59294|59320|59294|59320|59294|59320|59294|568
1731060000000|2024-11-08 10:00:00|59314|59290|59320|59281|59320|59294|59306|59281|977
1731060300000|2024-11-08 10:05:00|59319|59277|59320|59281|59320|59281|59319|59277|525
1731060600000|2024-11-08 10:10:00|59307|59286|59320|59281|59320|59286|59307|59277|629
1731060900000|2024-11-08 10:15:00|59297|59277|59240|59220|59297|59277|59240|59220|3420
1731061200000|2024-11-08 10:20:00|59220|59206|59239|59200|59240|59209|59220|59173|477
1731061500000|2024-11-08 10:25:00|59240|59183|59240|59200|59240|59220|59210|59183|848
1731061800000|2024-11-08 10:30:00|59218|59170|59200|59159|59240|59200|59187|59100|1189
1731062100000|2024-11-08 10:35:00|59190|59160|59177|59096|59190|59165|59105|59020|2432
1731062400000|2024-11-08 10:40:00|59175|59089|59100|59060|59190|59114|59100|59060|1279
1731062700000|2024-11-08 10:45:00|59092|59045|58887|58806|59100|59045|58887|58806|3046
1731063000000|2024-11-08 10:50:00|58884|58811|58890|58806|58898|58850|58836|58806|2224
1731063300000|2024-11-08 10:55:00|58885|58807|58900|58836|58900|58862|58852|58806|1644
1731063600000|2024-11-08 11:00:00|58915|58880|58800|58752|58915|58889|58800|58700|3724
1731063900000|2024-11-08 11:05:00|58780|58749|58896|58779|58960|58830|58765|58700|4859
1731064200000|2024-11-08 11:10:00|58891|58810|58907|58809|58989|58935|58847|58700|2677
1731064500000|2024-11-08 11:15:00|58910|58811|58961|58863|58989|58873|58857|58800|1142
1731064800000|2024-11-08 11:20:00|58958|58865|58899|58820|58986|58893|58892|58700|601
1731065100000|2024-11-08 11:25:00|58897|58817|58870|58825|58900|58835|58866|58720|783
1731065400000|2024-11-08 11:30:00|58869|58826|58900|58823|58900|58839|58866|58720|916
1731065700000|2024-11-08 11:35:00|58897|58820|58900|58831|58900|58838|58850|58820|364
1731066000000|2024-11-08 11:40:00|58909|58829|58900|58854|58989|58942|58900|58829|1668
1731066300000|2024-11-08 11:45:00|58935|58850|58900|58870|58967|58871|58900|58845|589
1731066600000|2024-11-08 11:50:00|58951|58872|58980|58880|58988|58897|58925|58870|613
1731066900000|2024-11-08 11:55:00|58975|58881|58957|58882|58980|58896|58917|58880|452
1731067200000|2024-11-08 12:00:00|58961|58880|58940|58890|58961|58900|58900|58880|1822
1731067500000|2024-11-08 12:05:00|58946|58893|58988|58960|58988|58974|58946|58893|4598
1731067800000|2024-11-08 12:10:00|58989|58950|58989|58942|58989|58970|58960|58942|2156
1731068100000|2024-11-08 12:15:00|58988|58950|59035|58966|59054|58980|58985|58942|1699
1731068400000|2024-11-08 12:20:00|59033|58969|58930|58879|59054|58969|58924|58879|3170
1731068700000|2024-11-08 12:25:00|58970|58880|59036|58976|59054|58995|58970|58877|1271
1731069000000|2024-11-08 12:30:00|59038|58977|59046|58999|59054|59000|59027|58976|890
1731069300000|2024-11-08 12:35:00|59049|58976|58970|58956|59049|58976|58970|58952|978
1731069600000|2024-11-08 12:40:00|59028|58958|59037|59015|59054|59015|59011|58956|720
1731069900000|2024-11-08 12:45:00|59048|59017|59090|59039|59090|59055|59031|59017|1098
1731070200000|2024-11-08 12:50:00|59085|59030|59090|59040|59090|59040|59069|59030|185
1731070500000|2024-11-08 12:55:00|59088|59050|59071|58985|59090|59050|59020|58980|1460
1731070800000|2024-11-08 13:00:00|59040|58980|59090|58975|59090|59000|59026|58956|1233
1731071100000|2024-11-08 13:05:00|59069|59034|59073|59013|59090|59050|59069|59000|529
1731071400000|2024-11-08 13:10:00|59045|59008|59021|58970|59073|59010|59021|58970|1687
1731071700000|2024-11-08 13:15:00|58974|58959|59043|58950|59073|58960|58964|58900|3583
1731072000000|2024-11-08 13:20:00|59040|58952|59063|58982|59073|58988|59032|58950|162
1731072300000|2024-11-08 13:25:00|59060|58984|59124|59060|59159|59086|59060|58981|3326
1731072600000|2024-11-08 13:30:00|59121|59037|59011|58950|59125|59037|58967|58950|2157
1731072900000|2024-11-08 13:35:00|59010|58940|58966|58902|59016|58940|58900|58868|2989
1731073200000|2024-11-08 13:40:00|58950|58905|58982|58875|59000|58950|58899|58868|2636
1731073500000|2024-11-08 13:45:00|58977|58873|58998|58931|59000|58961|58967|58870|1109
1731073800000|2024-11-08 13:50:00|59000|58940|58981|58925|59000|58965|58963|58920|1232
1731074100000|2024-11-08 13:55:00|58961|58950|58970|58950|58998|58955|58958|58925|1785
1731074400000|2024-11-08 14:00:00|58998|58925|58970|58930|59000|58950|58926|58925|3288
1731074700000|2024-11-08 14:05:00|58950|58946|59028|58981|59100|58990|58943|58930|2251
1731075000000|2024-11-08 14:10:00|59046|58998|59029|58955|59054|58998|58975|58930|998
1731075300000|2024-11-08 14:15:00|59065|58956|59060|58993|59100|59025|59029|58956|862
1731075600000|2024-11-08 14:20:00|59063|59002|59112|58998|59112|59022|59058|58993|1272
1731075900000|2024-11-08 14:25:00|59132|59011|59159|59080|59197|59149|59121|59011|7044
1731076200000|2024-11-08 14:30:00|59158|59081|59118|59076|59274|59257|59000|58999|126662
1731076500000|2024-11-08 14:35:00|59117|59077|59299|59270|59299|59272|59070|59020|120545
1731076800000|2024-11-08 14:40:00|59300|59272|59098|59076|59320|59301|59085|59050|81807
1731077100000|2024-11-08 14:45:00|59103|59067|59152|59137|59224|59184|59063|59030|86759
1731077400000|2024-11-08 14:50:00|59143|59100|58984|58960|59151|59146|58962|58941|95751
1731077700000|2024-11-08 14:55:00|58983|58953|58875|58851|59000|58974|58801|58786|71593
1731078000000|2024-11-08 15:00:00|58880|58858|58824|58800|58900|58868|58713|58700|155750
1731078300000|2024-11-08 15:05:00|58817|58779|58773|58716|58817|58800|58680|58650|46001
1731078600000|2024-11-08 15:10:00|58768|58727|58625|58598|58768|58746|58600|58580|35547
1731078900000|2024-11-08 15:15:00|58612|58600|58766|58737|58766|58737|58611|58580|26276
1731079200000|2024-11-08 15:20:00|58761|58740|58620|58598|58766|58740|58620|58598|60708
1731079500000|2024-11-08 15:25:00|58618|58594|58686|58670|58726|58693|58597|58576|31925
1731079800000|2024-11-08 15:30:00|58685|58665|58650|58623|58695|58667|58619|58615|32651
1731080100000|2024-11-08 15:35:00|58651|58631|58599|58577|58664|58659|58538|58510|35310
1731080400000|2024-11-08 15:40:00|58600|58570|58587|58565|58631|58621|58540|58515|22606
1731080700000|2024-11-08 15:45:00|58586|58570|58709|58672|58713|58700|58586|58570|34800
1731081000000|2024-11-08 15:50:00|58713|58680|58700|58676|58734|58719|58682|58654|27386
1731081300000|2024-11-08 15:55:00|58710|58687|58696|58660|58715|58706|58655|58645|26339
1731081600000|2024-11-08 16:00:00|58694|58675|58539|58522|58694|58675|58519|58504|35844
1731081900000|2024-11-08 16:05:00|58543|58536|58497|58477|58562|58550|58485|58450|60064
1731082200000|2024-11-08 16:10:00|58498|58475|58674|58660|58674|58666|58485|58475|39558
1731082500000|2024-11-08 16:15:00|58672|58659|58668|58635|58706|58690|58649|58626|48893
1731082800000|2024-11-08 16:20:00|58650|58637|58654|58640|58662|58659|58583|58568|22406
1731083100000|2024-11-08 16:25:00|58653|58641|58691|58670|58750|58739|58653|58641|34963
1731083400000|2024-11-08 16:30:00|58696|58672|58686|58665|58752|58739|58677|58660|12942
1731083700000|2024-11-08 16:35:00|58676|58663|58649|58607|58710|58688|58649|58607|24968
1731084000000|2024-11-08 16:40:00|58636|58610|58511|58481|58658|58628|58506|58481|28215
1731084300000|2024-11-08 16:45:00|58507|58480|58543|58522|58550|58542|58480|58470|32638
1731084600000|2024-11-08 16:50:00|58541|58526|58580|58562|58589|58580|58541|58520|13520
1731084900000|2024-11-08 16:55:00|58579|58580|58591|58573|58634|58613|58569|58562|22528
1731085200000|2024-11-08 17:00:00|58587|58571|58627|58600|58637|58625|58571|58550|17281
1731085500000|2024-11-08 17:05:00|58611|58599|58560|58538|58611|58599|58535|58506|17324
1731085800000|2024-11-08 17:10:00|58561|58539|58489|58473|58575|58547|58489|58470|11705
1731086100000|2024-11-08 17:15:00|58490|58475|58502|58485|58516|58499|58475|58460|17857
1731086400000|2024-11-08 17:20:00|58500|58491|58483|58467|58555|58530|58483|58467|11522
1731086700000|2024-11-08 17:25:00|58479|58461|58540|58515|58543|58520|58465|58455|13145
1731087000000|2024-11-08 17:30:00|58539|58507|58615|58599|58633|58613|58524|58500|24628
1731087300000|2024-11-08 17:35:00|58616|58605|58649|58639|58665|58660|58616|58599|30458
1731087600000|2024-11-08 17:40:00|58648|58650|58683|58662|58684|58669|58642|58629|25338
1731087900000|2024-11-08 17:45:00|58681|58670|58681|58659|58716|58701|58663|58643|14174
1731088200000|2024-11-08 17:50:00|58679|58661|58669|58648|58721|58710|58654|58643|16162
1731088500000|2024-11-08 17:55:00|58668|58666|58632|58609|58696|58685|58622|58608|12688
1731088800000|2024-11-08 18:00:00|58631|58619|58607|58591|58643|58627|58599|58584|13636
1731089100000|2024-11-08 18:05:00|58606|58586|58604|58575|58624|58601|58595|58572|10405
1731089400000|2024-11-08 18:10:00|58603|58574|58670|58662|58670|58662|58575|58562|12530
1731089700000|2024-11-08 18:15:00|58678|58663|58691|58678|58699|58679|58652|58639|15293
1731090000000|2024-11-08 18:20:00|58684|58681|58725|58707|58744|58729|58684|58675|18383
1731090300000|2024-11-08 18:25:00|58723|58715|58795|58781|58800|58781|58716|58700|22716
1731090600000|2024-11-08 18:30:00|58796|58789|58826|58814|58839|58824|58784|58768|33345
1731090900000|2024-11-08 18:35:00|58830|58820|58831|58820|58852|58830|58820|58802|17133
1731091200000|2024-11-08 18:40:00|58837|58821|58814|58792|58848|58837|58789|58765|23958
1731091500000|2024-11-08 18:45:00|58815|58802|58803|58775|58835|58814|58794|58775|22143
1731091800000|2024-11-08 18:50:00|58799|58779|58752|58730|58823|58797|58752|58730|28312
1731092100000|2024-11-08 18:55:00|58763|58732|58810|58796|58818|58802|58722|58711|18781
1731092400000|2024-11-08 19:00:00|58808|58795|58777|58751|58812|58795|58754|58724|8136
1731092700000|2024-11-08 19:05:00|58764|58743|58766|58759|58776|58766|58745|58735|7593
1731093000000|2024-11-08 19:10:00|58765|58755|58728|58718|58765|58755|58700|58680|13002
1731093300000|2024-11-08 19:15:00|58726|58723|58697|58680|58745|58739|58697|58680|13848
1731093600000|2024-11-08 19:20:00|58700|58684|58697|58688|58725|58708|58684|58672|9146
1731093900000|2024-11-08 19:25:00|58698|58687|58745|58729|58753|58739|58697|58680|20470
1731094200000|2024-11-08 19:30:00|58736|58724|58765|58751|58774|58761|58723|58711|14200
1731094500000|2024-11-08 19:35:00|58770|58754|58865|58850|58865|58850|58770|58754|22323
1731094800000|2024-11-08 19:40:00|58854|58848|58829|58809|58880|58875|58808|58800|22809
1731095100000|2024-11-08 19:45:00|58835|58814|58872|58862|58895|58883|58832|58814|26292
1731095400000|2024-11-08 19:50:00|58869|58854|58877|58858|58895|58885|58836|58819|17691
1731095700000|2024-11-08 19:55:00|58876|58871|58895|58871|58900|58886|58860|58850|26569
1731096000000|2024-11-08 20:00:00|58900|58877|58855|58834|58910|58899|58841|58811|18453
1731096300000|2024-11-08 20:05:00|58854|58840|58905|58881|58905|58900|58841|58833|15492
1731096600000|2024-11-08 20:10:00|58903|58884|58919|58900|58920|58900|58891|58871|24967
1731096900000|2024-11-08 20:15:00|58917|58905|58913|58883|58935|58924|58893|58880|21044
1731097200000|2024-11-08 20:20:00|58911|58875|58873|58844|58911|58880|58840|58822|14768
1731097500000|2024-11-08 20:25:00|58860|58846|58829|58814|58888|58879|58821|58814|19902
1731097800000|2024-11-08 20:30:00|58814|58813|58795|58778|58834|58825|58795|58778|20938
1731098100000|2024-11-08 20:35:00|58791|58777|58872|58858|58874|58861|58777|58764|32658
1731098400000|2024-11-08 20:40:00|58861|58853|58876|58846|58884|58874|58833|58816|19357
1731098700000|2024-11-08 20:45:00|58870|58843|58874|58865|58905|58893|58870|58843|32673
1731099000000|2024-11-08 20:50:00|58866|58864|58876|58851|58898|58886|58829|58811|51550
1731099300000|2024-11-08 20:55:00|58874|58836|58947|58929|58947|58931|58864|58836|178753
1731099600000|2024-11-08 21:00:00|58948|58917|58939|58911|58950|58934|58939|58880|1194314
1731099900000|2024-11-08 21:05:00|58942|58840|58899|58826|58942|58846|58899|58826|655
1731100200000|2024-11-08 21:10:00|58897|58884|58895|58884|58897|58884|58895|58826|716
1731100500000|2024-11-08 21:15:00|58899|58890|58925|58884|58925|58890|58899|58884|1024
1731100800000|2024-11-08 21:20:00|58930|58898|58930|58898|58930|58900|58930|58898|347
1731101100000|2024-11-08 21:25:00||58900||58901||58901||58898|96
1731101400000|2024-11-08 21:30:00|58918|58884|58918|58884|58918|58884|58918|58884|404
1731101700000|2024-11-08 21:35:00|58885|58826|58899|58826|58899|58826|58885|58826|210
1731102000000|2024-11-08 21:40:00|||||||||47
1731102300000|2024-11-08 21:45:00||58875||58875||58875||58875|608
1731102600000|2024-11-08 21:50:00|58900|58894|58930|58875|58930|58894|58900|58875|790
1731102900000|2024-11-08 21:55:00|58895|58890|58919|58890|58919|58890|58895|58890|223
1731315600000|2024-11-11 09:00:00|59112|59002|58961|58911|59127|59002|58900|58857|1922
1731315900000|2024-11-11 09:05:00|58992|58908|58992|58934|58992|58960|58992|58856|975
1731316200000|2024-11-11 09:10:00|59000|58980|58985|58956|59075|58980|58985|58912|1831
1731316500000|2024-11-11 09:15:00|59000|58934|59000|58956|59000|58966|59000|58934|1462
1731316800000|2024-11-11 09:20:00|58991|58958|58975|58920|58991|58959|58975|58912|1127
1731317100000|2024-11-11 09:25:00|58980|58919|58956|58912|58992|58920|58942|58912|642
1731317400000|2024-11-11 09:30:00|58955|58922|58966|58922|58966|58922|58949|58922|181
1731317700000|2024-11-11 09:35:00|58960|58923|58966|58922|58966|58928|58960|58922|741
1731318000000|2024-11-11 09:40:00|58965|58898|58950|58922|58966|58922|58950|58898|341
1731318300000|2024-11-11 09:45:00||58923||58923||58923||58923|231
1731318600000|2024-11-11 09:50:00|58945|58922|58945|58922|58945|58922|58945|58922|133
1731318900000|2024-11-11 09:55:00|58940|58907|58945|58875|58945|58907|58939|58840|822
1731319200000|2024-11-11 10:00:00|58940|58887|58940|58889|58940|58918|58940|58856|373
1731319500000|2024-11-11 10:05:00|58930|58892|58883|58800|58930|58892|58880|58800|680
1731319800000|2024-11-11 10:10:00|58879|58806|58870|58794|58889|58817|58870|58794|407
1731320100000|2024-11-11 10:15:00|58835|58796|58870|58796|58870|58839|58835|58794|501
1731320400000|2024-11-11 10:20:00|58860|58798|58898|58797|58920|58845|58820|58760|888
1731320700000|2024-11-11 10:25:00|58845|58800|58859|58794|58925|58800|58800|58752|1104
1731321000000|2024-11-11 10:30:00|58852|58815|58897|58811|58945|58836|58841|58809|325
1731321300000|2024-11-11 10:35:00|58900|58812|58904|58825|58945|58833|58875|58794|135
1731321600000|2024-11-11 10:40:00|58903|58823|58903|58827|58913|58834|58890|58794|236
1731321900000|2024-11-11 10:45:00|58900|58828|58776|58762|58920|58830|58776|58752|1217
1731322200000|2024-11-11 10:50:00|58815|58764|58815|58770|58815|58790|58790|58752|1739
1731322500000|2024-11-11 10:55:00|58814|58752|58796|58752|58815|58752|58796|58752|258
1731322800000|2024-11-11 11:00:00|58795|58753|58794|58752|58796|58755|58794|58752|175
1731323100000|2024-11-11 11:05:00|58796|58755|58785|58754|58815|58773|58785|58752|97
1731323400000|2024-11-11 11:10:00|58800|58752|58800|58764|58800|58764|58796|58752|93
1731323700000|2024-11-11 11:15:00|58796|58759|58800|58752|58800|58759|58796|58752|202
1731324000000|2024-11-11 11:20:00|58796|58754|58799|58751|58800|58754|58779|58750|676
1731324300000|2024-11-11 11:25:00|58800|58750|58760|58750|58800|58751|58760|58750|119
1731324600000|2024-11-11 11:30:00|58775|58740|58760|58715|58800|58740|58756|58700|623
1731324900000|2024-11-11 11:35:00|58757|58723|58785|58757|58796|58757|58751|58715|227
1731325200000|2024-11-11 11:40:00|58796|58724|58753|58708|58800|58759|58748|58700|474
1731325500000|2024-11-11 11:45:00||58709||58734||58734||58700|331
1731325800000|2024-11-11 11:50:00||58715||58734||58734||58715|99
1731326100000|2024-11-11 11:55:00|58754||58753||58754||58750||894
1731326400000|2024-11-11 12:00:00|58750|58743|58890|58790|58895|58845|58750|58743|4805
1731326700000|2024-11-11 12:05:00|58889|58800|58870|58804|58889|58844|58830|58800|1345
1731327000000|2024-11-11 12:10:00|58869|58800|58838|58782|58883|58819|58800|58743|5343
1731327300000|2024-11-11 12:15:00|58837|58743|58925|58841|58940|58872|58829|58743|1812
1731327600000|2024-11-11 12:20:00|58940|58844|59000|58950|59000|58950|58892|58839|2479
1731327900000|2024-11-11 12:25:00|58994|58932|59090|59050|59090|59050|58988|58927|3346
1731328200000|2024-11-11 12:30:00|59103|59075|59016|58951|59103|59075|58980|58950|6226
1731328500000|2024-11-11 12:35:00|59020|58950|59028|58950|59045|59029|59000|58950|852
1731328800000|2024-11-11 12:40:00|59030|58955|59050|59006|59050|59009|59000|58955|761
1731329100000|2024-11-11 12:45:00|59044|59030|59086|59031|59099|59056|59044|59010|2330
1731329400000|2024-11-11 12:50:00|59084|59037|59076|59004|59099|59090|59062|59000|1744
1731329700000|2024-11-11 12:55:00|59055|59002|59025|59000|59078|59002|59010|58955|1721
1731330000000|2024-11-11 13:00:00|59022|58977|59068|58989|59069|59026|58999|58955|2625
1731330300000|2024-11-11 13:05:00|59049|59031|59073|59000|59075|59031|59049|58983|1105
1731330600000|2024-11-11 13:10:00|59054|59017|59046|59020|59054|59025|59034|59000|1136
1731330900000|2024-11-11 13:15:00|59045|59000|58987|58950|59045|59000|58959|58950|2391
1731331200000|2024-11-11 13:20:00|59002|58941|58930|58900|59002|58941|58930|58900|1258
1731331500000|2024-11-11 13:25:00|58924|58894|58880|58839|58929|58894|58880|58837|2995
1731331800000|2024-11-11 13:30:00|58859|58843|58880|58850|58880|58853|58850|58837|1293
1731332100000|2024-11-11 13:35:00|58872|58837|58880|58857|58880|58857|58860|58818|2469
1731332400000|2024-11-11 13:40:00|58895|58835|58900|58865|58900|58870|58860|58835|3464
1731332700000|2024-11-11 13:45:00|58950|58857|58874|58818|58950|58900|58841|58818|3303
1731333000000|2024-11-11 13:50:00|58883|58820|58871|58805|58900|58829|58814|58750|4148
1731333300000|2024-11-11 13:55:00|58900|58808|58850|58833|58900|58833|58845|58808|946
1731333600000|2024-11-11 14:00:00|58847|58817|58838|58800|58850|58825|58829|58800|2319
1731333900000|2024-11-11 14:05:00|58834|58802|58900|58849|58900|58849|58800|58755|4038
1731334200000|2024-11-11 14:10:00|58887|58840|58810|58770|58887|58850|58775|58750|3211
1731334500000|2024-11-11 14:15:00|58870|58759|58880|58825|58900|58825|58750|58725|4656
1731334800000|2024-11-11 14:20:00|58859|58840|58900|58881|58900|58881|58845|58840|2392
1731335100000|2024-11-11 14:25:00|58858|58840|58596|58560|58900|58851|58530|58525|12576
1731335400000|2024-11-11 14:30:00|58669|58595|58109|58049|58700|58640|58073|58039|285005
1731335700000|2024-11-11 14:35:00|58088|58040|58098|58079|58294|58231|58047|58027|108126
1731336000000|2024-11-11 14:40:00|58097|58078|57947|57891|58098|58078|57838|57812|109025
1731336300000|2024-11-11 14:45:00|57937|57885|57993|57950|58024|57989|57792|57775|93002
1731336600000|2024-11-11 14:50:00|57996|57965|57833|57800|58000|57985|57762|57750|118299
1731336900000|2024-11-11 14:55:00|57822|57780|57708|57685|57825|57804|57700|57685|91630
1731337200000|2024-11-11 15:00:00|57711|57698|57815|57790|57852|57818|57667|57651|64351
1731337500000|2024-11-11 15:05:00|57814|57800|57907|57885|57920|57895|57799|57770|68445
1731337800000|2024-11-11 15:10:00|57887|57870|57912|57890|57973|57955|57837|57824|38072
1731338100000|2024-11-11 15:15:00|57900|57889|57972|57933|57974|57953|57864|57850|34043
1731338400000|2024-11-11 15:20:00|57962|57950|57897|57878|57962|57950|57816|57783|53865
1731338700000|2024-11-11 15:25:00|57896|57885|58000|57974|58037|58030|57875|57851|50859
1731339000000|2024-11-11 15:30:00|58001|57975|58116|58089|58134|58114|58001|57975|38331
1731339300000|2024-11-11 15:35:00|58107|58076|58163|58140|58182|58163|58070|58066|57363
1731339600000|2024-11-11 15:40:00|58164|58138|58124|58077|58164|58150|58066|58061|68985
1731339900000|2024-11-11 15:45:00|58112|58098|58197|58137|58216|58187|58112|58087|123616
1731340200000|2024-11-11 15:50:00|58191|58138|58143|58125|58250|58230|58140|58111|85084
1731340500000|2024-11-11 15:55:00|58142|58142|58123|58102|58214|58185|58110|58095|33836
1731340800000|2024-11-11 16:00:00|58113|58124|58199|58185|58225|58214|58113|58102|37774
1731341100000|2024-11-11 16:05:00|58209|58179|58086|58070|58210|58198|58074|58051|16952
1731341400000|2024-11-11 16:10:00|58079|58071|58070|58054|58100|58090|58070|58051|17228
1731341700000|2024-11-11 16:15:00|58074|58053|58072|58045|58087|58053|58017|58000|13529
1731342000000|2024-11-11 16:20:00|58071|58059|58060|58022|58074|58059|57977|57966|21096
1731342300000|2024-11-11 16:25:00|58059|58038|58104|58077|58124|58100|58059|58022|33807
1731342600000|2024-11-11 16:30:00|58111|58090|58143|58114|58210|58200|58110|58077|56363
1731342900000|2024-11-11 16:35:00|58160|58115|58148|58105|58198|58171|58109|58088|13923
1731343200000|2024-11-11 16:40:00|58141|58104|58164|58131|58175|58153|58099|58077|14058
1731343500000|2024-11-11 16:45:00|58152|58133|58249|58221|58249|58221|58143|58124|45611
1731343800000|2024-11-11 16:50:00|58234|58222|58298|58279|58310|58300|58219|58200|77306
1731344100000|2024-11-11 16:55:00|58300|58298|58290|58266|58342|58322|58275|58245|28524
1731344400000|2024-11-11 17:00:00|58280|58265|58249|58210|58300|58278|58234|58205|14123
1731344700000|2024-11-11 17:05:00|58245|58224|58279|58260|58292|58272|58245|58224|8048
1731345000000|2024-11-11 17:10:00|58280|58262|58322|58290|58328|58301|58280|58260|8804
1731345300000|2024-11-11 17:15:00|58319|58291|58206|58170|58319|58301|58186|58170|11944
1731345600000|2024-11-11 17:20:00|58205|58179|58175|58130|58206|58190|58140|58120|10105
1731345900000|2024-11-11 17:25:00|58158|58129|58128|58108|58158|58145|58101|58086|9719
1731346200000|2024-11-11 17:30:00|58129|58110|58205|58188|58210|58188|58122|58100|5824
1731346500000|2024-11-11 17:35:00|58206|58196|58200|58178|58224|58196|58181|58159|11599
1731346800000|2024-11-11 17:40:00|58199|58179|58230|58206|58248|58217|58199|58178|11639
1731347100000|2024-11-11 17:45:00|58225|58208|58160|58131|58230|58208|58159|58123|7698
1731347400000|2024-11-11 17:50:00|58155|58132|58270|58250|58289|58262|58140|58113|29999
1731347700000|2024-11-11 17:55:00|58260|58244|58254|58237|58280|58270|58248|58237|9779
1731348000000|2024-11-11 18:00:00|58243|58235|58141|58108|58243|58235|58100|58084|22812
1731348300000|2024-11-11 18:05:00|58136|58099|58181|58145|58186|58164|58105|58084|10558
1731348600000|2024-11-11 18:10:00|58178|58153|58250|58232|58250|58232|58161|58143|13222
1731348900000|2024-11-11 18:15:00|58259|58242|58237|58216|58259|58242|58232|58216|5986
1731349200000|2024-11-11 18:20:00|58239|58233|58259|58233|58264|58255|58187|58170|19493
1731349500000|2024-11-11 18:25:00|58256|58240|58287|58265|58288|58271|58254|58240|13826
1731349800000|2024-11-11 18:30:00|58288|58267|58263|58241|58317|58293|58243|58227|11529
1731350100000|2024-11-11 18:35:00|58261|58254|58370|58352|58385|58352|58261|58253|21542
1731350400000|2024-11-11 18:40:00|58384|58357|58400|58381|58428|58404|58374|58352|45244
1731350700000|2024-11-11 18:45:00|58410|58382|58490|58477|58490|58477|58402|58381|28295
1731351000000|2024-11-11 18:50:00|58489|58485|58540|58524|58568|58553|58473|58450|52317
1731351300000|2024-11-11 18:55:00|58544|58510|58542|58512|58568|58558|58497|58490|30383
1731351600000|2024-11-11 19:00:00|58540|58514|58510|58494|58566|58544|58510|58494|8544
1731351900000|2024-11-11 19:05:00|58521|58497|58549|58523|58560|58536|58518|58497|21686
1731352200000|2024-11-11 19:10:00|58541|58519|58512|58501|58541|58522|58501|58481|14543
1731352500000|2024-11-11 19:15:00|58513|58511|58464|58439|58559|58528|58464|58436|16620
1731352800000|2024-11-11 19:20:00|58465|58426|58435|58407|58476|58448|58424|58401|12862
1731353100000|2024-11-11 19:25:00|58434|58406|58373|58351|58434|58421|58363|58332|13334
1731353400000|2024-11-11 19:30:00|58370|58350|58402|58377|58405|58389|58341|58308|35519
1731353700000|2024-11-11 19:35:00|58403|58383|58353|58322|58403|58383|58341|58316|7740
1731354000000|2024-11-11 19:40:00|58357|58329|58328|58299|58357|58351|58301|58281|21357
1731354300000|2024-11-11 19:45:00|58330|58335|58344|58315|58345|58335|58313|58291|16009
1731354600000|2024-11-11 19:50:00|58343|58316|58313|58296|58344|58331|58305|58288|13418
1731354900000|2024-11-11 19:55:00|58314|58287|58314|58294|58317|58308|58301|58287|8017
1731355200000|2024-11-11 20:00:00|58311|58299|58314|58289|58351|58323|58296|58287|14790
1731355500000|2024-11-11 20:05:00|58311|58300|58311|58300|58332|58316|58308|58286|14951
1731355800000|2024-11-11 20:10:00|58310|58307|58334|58306|58346|58319|58310|58290|9473
1731356100000|2024-11-11 20:15:00|58329|58321|58334|58300|58334|58321|58304|58293|16776
1731356400000|2024-11-11 20:20:00|58324|58304|58318|58307|58346|58332|58317|58303|17376
1731356700000|2024-11-11 20:25:00|58315|58304|58358|58337|58360|58340|58313|58304|9515
1731357000000|2024-11-11 20:30:00|58350|58338|58337|58311|58358|58341|58323|58304|17066
1731357300000|2024-11-11 20:35:00|58340|58325|58340|58325|58371|58360|58329|58305|13124
1731357600000|2024-11-11 20:40:00|58339|58327|58291|58270|58351|58334|58264|58236|17427
1731357900000|2024-11-11 20:45:00|58290|58280|58320|58307|58330|58320|58280|58267|12331
1731358200000|2024-11-11 20:50:00|58322|58306|58282|58256|58369|58355|58270|58256|36773
1731358500000|2024-11-11 20:55:00|58277|58257|58342|58332|58350|58335|58265|58256|105306
1731358800000|2024-11-11 21:00:00|58341|58327|58350|58320|58350|58329|58341|58240|803819
1731359100000|2024-11-11 21:05:00|58349|58317|58360|58318|58360|58319|58326|58240|3155
1731359400000|2024-11-11 21:10:00|58352||58358||58360||58352||756
1731359700000|2024-11-11 21:15:00|58360|58325|58354|58325|58360|58325|58354|58325|174
1731360000000|2024-11-11 21:20:00|58360||58346||58360||58346||104
1731360300000|2024-11-11 21:25:00|58360|58318|58360|58318|58360|58318|58360|58318|187
1731360600000|2024-11-11 21:30:00|58358|58317|58347|58317|58358|58317|58347|58317|694
1731360900000|2024-11-11 21:35:00|||||||||104
1731361200000|2024-11-11 21:40:00|58330|58320|58347|58320|58347|58320|58330|58320|304
1731361500000|2024-11-11 21:45:00|58341|58321|58347|58250|58347|58321|58301|58250|1064
1731361800000|2024-11-11 21:50:00|58345||58345||58345||58345||36
1731362100000|2024-11-11 21:55:00|58342|58270|58340|58270|58345|58270|58340|58270|242
1731362400000|2024-11-11 22:00:00|58339||58339||58339||58339||75
1731362700000|2024-11-11 22:05:00|58279|58240|58279|58240|58279|58240|58279|58240|33
1731363000000|2024-11-11 22:10:00|||||||||148
1731363300000|2024-11-11 22:15:00|58315|58250|58315|58250|58315|58250|58315|58250|85
1731363600000|2024-11-11 22:20:00|58305||58315||58315||58305||460
1731363900000|2024-11-11 22:25:00|||||||||170
1731364200000|2024-11-11 22:30:00|58285|58243|58285|58243|58285|58243|58285|58243|99
1731364500000|2024-11-11 22:35:00||58240||58240||58240||58240|68
1731364800000|2024-11-11 22:40:00|||||||||61
1731365100000|2024-11-11 22:45:00|58260||58250||58285||58250||393
1731365400000|2024-11-11 22:50:00|||||||||224
1731365700000|2024-11-11 22:55:00|58285||58285||58285||58285||401
1731366000000|2024-11-11 23:00:00|58304|58250|58360|58305|58360|58305|58304|58240|1701
1731366300000|2024-11-11 23:05:00|||||||||145
1731366600000|2024-11-11 23:10:00|58346||58340||58346||58340||37
1731366900000|2024-11-11 23:15:00|58325|58315|58305|58241|58325|58315|58305|58240|2410
1731367200000|2024-11-11 23:20:00|58325|58240|58324|58240|58325|58240|58324|58240|227
1731367500000|2024-11-11 23:25:00|58285|58251|58285|58251|58285|58251|58285|58251|540
1731367800000|2024-11-11 23:30:00|58324|58262|58324|58240|58324|58264|58324|58240|462
1731368100000|2024-11-11 23:35:00|||||||||163
1731368400000|2024-11-11 23:40:00|58240|58231|58240|58172|58240|58231|58235|58172|899
1731368700000|2024-11-11 23:45:00|58250|58157|58250|58080|58250|58200|58250|58080|523
1731369000000|2024-11-11 23:50:00|58229|58200|58300|58150|58300|58200|58200|58150|1316
1731369300000|2024-11-11 23:55:00|||||||||117
1731369600000|2024-11-12 00:00:00|58250|58242|58250|58242|58299|58242|58250|58242|471
1731369900000|2024-11-12 00:05:00|||||||||90
1731370200000|2024-11-12 00:10:00|58290||58270||58290||58270||368
1731370500000|2024-11-12 00:15:00|58298|58250|58250|58242|58298|58250|58250|58242|1185
1731370800000|2024-11-12 00:20:00|||||||||13
1731371100000|2024-11-12 00:25:00|58298|58200|58298|58200|58298|58200|58298|58200|1054
1731371400000|2024-11-12 00:30:00||58201||58201||58201||58201|192
1731371700000|2024-11-12 00:35:00|58290|58209|58290|58205|58290|58209|58290|58205|256
1731372000000|2024-11-12 00:40:00|||||||||362
1731372300000|2024-11-12 00:45:00|||||||||254
1731372600000|2024-11-12 00:50:00|58250|58215|58290|58215|58290|58215|58220|58215|1218
1731372900000|2024-11-12 00:55:00|58228|58210|58209|58200|58228|58210|58209|58200|901
1731402000000|2024-11-12 09:00:00|58427|58315|58160|58118|58447|58316|58160|58061|2935
1731402300000|2024-11-12 09:05:00|58205|58103|58000|57935|58214|58109|58000|57873|2403
1731402600000|2024-11-12 09:10:00|58100|57937|58125|58019|58200|58030|58083|57873|1659
1731402900000|2024-11-12 09:15:00|58108|58010|58154|58071|58245|58090|58098|58010|640
1731403200000|2024-11-12 09:20:00|58144|58072|58122|58048|58248|58116|58121|57976|823
1731403500000|2024-11-12 09:25:00|58100|58045|58232|58128|58299|58147|58100|58045|696
1731403800000|2024-11-12 09:30:00|58234|58129|58234|58145|58260|58159|58198|58000|485
1731404100000|2024-11-12 09:35:00|58233|58148|58210|58145|58244|58154|58195|58145|302
1731404400000|2024-11-12 09:40:00|58224|58151|58188|58145|58238|58151|58185|58145|574
1731404700000|2024-11-12 09:45:00||58146||58145||58146||58145|267
1731405000000|2024-11-12 09:50:00|58179|58125|58179|58098|58188|58128|58169|58060|1023
1731405300000|2024-11-12 09:55:00|58176|58100|58179|58110|58188|58110|58161|58060|317
1731405600000|2024-11-12 10:00:00|58170|58098|58200|58119|58200|58133|58152|58081|1395
1731405900000|2024-11-12 10:05:00|58224|58116|58193|58104|58300|58195|58183|58060|1486
1731406200000|2024-11-12 10:10:00|58199|58060|58156|58076|58220|58111|58108|58060|1002
1731406500000|2024-11-12 10:15:00|58154|58071|58100|58060|58192|58107|58100|58060|966
1731406800000|2024-11-12 10:20:00|58190|58073|58100|58060|58300|58183|58100|58060|3689
1731407100000|2024-11-12 10:25:00|58072|58005|58011|57907|58072|58005|57995|57873|3032
1731407400000|2024-11-12 10:30:00|58005|57902|57950|57896|58072|57925|57950|57873|669
1731407700000|2024-11-12 10:35:00|58029|57897|58076|58007|58076|58010|57994|57896|1582
1731408000000|2024-11-12 10:40:00|58074|57994|58050|57990|58100|58031|58050|57990|1239
1731408300000|2024-11-12 10:45:00|58077|57991|58119|58029|58148|58053|58077|57915|1128
1731408600000|2024-11-12 10:50:00|58160|58070|58160|58090|58160|58092|58120|58028|684
1731408900000|2024-11-12 10:55:00|58100|58110|58100|58034|58160|58110|58050|58026|1692
1731409200000|2024-11-12 11:00:00||58035||58052||58052||58026|114
1731409500000|2024-11-12 11:05:00|58085|58044|58085|58026|58085|58054|58050|58026|493
1731409800000|2024-11-12 11:10:00|58100|58027|58100|58043|58100|58055|58100|58026|442
1731410100000|2024-11-12 11:15:00|58099|58041|58100|58035|58100|58043|58077|58026|300
1731410400000|2024-11-12 11:20:00|58160|58042|58160|58100|58160|58100|58148|58042|1391
1731410700000|2024-11-12 11:25:00||58094||58100||58105||58093|254
1731411000000|2024-11-12 11:30:00||58103||58109||58120||58100|647
1731411300000|2024-11-12 11:35:00|58126|58105|58156|58060|58159|58109|58118|58026|748
1731411600000|2024-11-12 11:40:00|58153|58056|58160|58091|58160|58096|58153|58056|432
1731411900000|2024-11-12 11:45:00|58148|58092|58160|58100|58160|58100|58144|58026|827
1731412200000|2024-11-12 11:50:00|58200|58101|58199|58123|58200|58160|58199|58101|1163
1731412500000|2024-11-12 11:55:00|58196|58121|58100|58036|58199|58196|58100|58026|2411
1731412800000|2024-11-12 12:00:00|58140|58046|58138|58066|58140|58100|58050|58026|6708
1731413100000|2024-11-12 12:05:00|58130|58070|58138|58077|58138|58089|58100|58050|3674
1731413400000|2024-11-12 12:10:00|58140|58079|58075|58026|58140|58106|58075|58026|2191
1731413700000|2024-11-12 12:15:00|58070|58040|58049|58000|58070|58040|58048|58000|848
1731414000000|2024-11-12 12:20:00|58048|57982|58020|58000|58051|58000|57996|57920|2057
1731414300000|2024-11-12 12:25:00||58010||58000||58010||58000|2045
1731414600000|2024-11-12 12:30:00|58000|57970|58000|57970|58020|57984|58000|57970|1839
1731414900000|2024-11-12 12:35:00|58010|57972|57970|57920|58020|57972|57950|57920|5847
1731415200000|2024-11-12 12:40:00|58020|57970|58020|57945|58020|58000|57967|57920|1116
1731415500000|2024-11-12 12:45:00|58010|57940|58100|58060|58100|58070|58010|57929|3748
1731415800000|2024-11-12 12:50:00|58120|58070|58120|58070|58120|58087|58100|58050|4848
1731416100000|2024-11-12 12:55:00|58140|58090|58140|58100|58140|58111|58125|58090|1953
1731416400000|2024-11-12 13:00:00|58139|58070|58050|57999|58142|58070|58050|57995|1468
1731416700000|2024-11-12 13:05:00|58076|58000|58120|58040|58120|58068|58068|57999|1077
1731417000000|2024-11-12 13:10:00|58116|58020|58145|58100|58145|58110|58093|58000|2584
1731417300000|2024-11-12 13:15:00|58155|58135|58220|58154|58239|58170|58155|58100|1140
1731417600000|2024-11-12 13:20:00|58223|58155|58317|58254|58353|58300|58220|58155|2938
1731417900000|2024-11-12 13:25:00|58305|58253|58348|58300|58353|58305|58305|58253|1877
1731418200000|2024-11-12 13:30:00|58345|58307|58450|58419|58450|58419|58345|58300|6397
1731418500000|2024-11-12 13:35:00|58497|58421|58550|58491|58550|58527|58450|58417|6760
1731418800000|2024-11-12 13:40:00|58525|58498|58689|58648|58689|58656|58500|58450|10469
1731419100000|2024-11-12 13:45:00|58688|58656|58743|58650|58800|58765|58685|58650|9953
1731419400000|2024-11-12 13:50:00|58730|58660|58673|58580|58730|58695|58634|58580|4969
1731419700000|2024-11-12 13:55:00|58600|58581|58590|58577|58676|58600|58583|58556|1921
1731420000000|2024-11-12 14:00:00|58600|58571|58676|58619|58676|58619|58600|58556|3691
1731420300000|2024-11-12 14:05:00|58649|58625|58628|58560|58676|58635|58616|58560|3313
1731420600000|2024-11-12 14:10:00|58632|58577|58670|58600|58676|58634|58601|58560|3040
1731420900000|2024-11-12 14:15:00|58676|58611|58670|58626|58676|58650|58650|58600|1540
1731421200000|2024-11-12 14:20:00|58668|58637|58838|58699|58838|58800|58668|58615|20640
1731421500000|2024-11-12 14:25:00|58683|58676|58900|58880|58900|58885|58626|58600|27060
1731421800000|2024-11-12 14:30:00|58889|58843|59295|59260|59366|59343|58654|58605|445881
1731422100000|2024-11-12 14:35:00|59280|59273|59396|59381|59439|59420|59280|59260|250555
1731422400000|2024-11-12 14:40:00|59380|59361|59668|59646|59710|59700|59380|59361|297312
1731422700000|2024-11-12 14:45:00|59655|59620|59888|59858|59966|59948|59638|59600|285464
1731423000000|2024-11-12 14:50:00|59876|59866|59571|59527|59876|59866|59526|59500|123863
1731423300000|2024-11-12 14:55:00|59572|59551|59600|59521|59648|59625|59534|59502|105641
1731423600000|2024-11-12 15:00:00|59538|59538|59170|59150|59600|59579|59170|59150|156223
1731423900000|2024-11-12 15:05:00|59185|59151|59163|59116|59235|59204|58992|58956|82065
1731424200000|2024-11-12 15:10:00|59158|59122|59125|59105|59315|59310|59097|59082|146644
1731424500000|2024-11-12 15:15:00|59122|59109|58945|58880|59175|59126|58898|58874|78997
1731424800000|2024-11-12 15:20:00|58913|58874|58896|58870|58936|58910|58797|58777|84012
1731425100000|2024-11-12 15:25:00|58897|58871|58858|58842|58997|58979|58825|58800|90214
1731425400000|2024-11-12 15:30:00|58857|58838|58749|58731|58857|58838|58735|58731|84870
1731425700000|2024-11-12 15:35:00|58747|58732|58686|58668|58842|58805|58674|58659|112538
1731426000000|2024-11-12 15:40:00|58685|58665|58667|58643|58728|58700|58651|58639|66315
1731426300000|2024-11-12 15:45:00|58666|58650|58627|58593|58700|58686|58594|58573|121448
1731426600000|2024-11-12 15:50:00|58609|58598|58207|58128|58637|58608|58158|58128|235059
1731426900000|2024-11-12 15:55:00|58219|58133|58387|58357|58650|58623|58147|58130|288807
1731427200000|2024-11-12 16:00:00|58372|58371|58686|58662|58720|58687|58372|58371|186772
1731427500000|2024-11-12 16:05:00|58673|58651|58494|58467|58686|58651|58451|58432|84447
1731427800000|2024-11-12 16:10:00|58499|58484|58516|58485|58533|58503|58430|58406|52502
1731428100000|2024-11-12 16:15:00|58524|58500|58464|58434|58531|58502|58378|58354|62771
1731428400000|2024-11-12 16:20:00|58455|58440|58298|58284|58476|58444|58296|58271|54015
1731428700000|2024-11-12 16:25:00|58293|58297|58332|58310|58378|58333|58185|58155|87832
1731429000000|2024-11-12 16:30:00|58325|58297|58277|58249|58350|58325|58250|58232|30241
1731429300000|2024-11-12 16:35:00|58268|58250|58244|58214|58293|58263|58190|58183|49745
1731429600000|2024-11-12 16:40:00|58241|58202|58122|58095|58244|58220|58108|58076|75621
1731429900000|2024-11-12 16:45:00|58109|58093|58175|58150|58227|58188|58050|58035|75430
1731430200000|2024-11-12 16:50:00|58178|58160|58283|58261|58326|58301|58178|58160|47434
1731430500000|2024-11-12 16:55:00|58282|58256|58276|58252|58350|58340|58270|58241|41934
1731430800000|2024-11-12 17:00:00|58275|58250|58371|58344|58372|58344|58227|58200|35951
1731431100000|2024-11-12 17:05:00|58372|58364|58340|58324|58394|58369|58319|58296|22996
1731431400000|2024-11-12 17:10:00|58348|58340|58360|58334|58365|58347|58301|58287|28018
1731431700000|2024-11-12 17:15:00|58350|58325|58483|58451|58483|58451|58324|58300|44858
1731432000000|2024-11-12 17:20:00|58481|58475|58579|58548|58591|58578|58476|58464|92895
1731432300000|2024-11-12 17:25:00|58570|58564|58666|58642|58673|58642|58548|58527|30813
1731432600000|2024-11-12 17:30:00|58665|58643|58603|58578|58696|58675|58596|58575|42768
1731432900000|2024-11-12 17:35:00|58600|58575|58521|58501|58600|58575|58499|58483|69273
1731433200000|2024-11-12 17:40:00|58520|58500|58500|58460|58564|58524|58449|58429|37214
1731433500000|2024-11-12 17:45:00|58487|58462|58491|58451|58551|58518|58451|58436|28392
1731433800000|2024-11-12 17:50:00|58484|58450|58380|58354|58484|58456|58369|58351|43599
1731434100000|2024-11-12 17:55:00|58388|58352|58303|58270|58419|58391|58284|58270|28689
1731434400000|2024-11-12 18:00:00|58302|58275|58334|58310|58425|58400|58280|58243|38733
1731434700000|2024-11-12 18:05:00|58331|58306|58294|58266|58362|58339|58258|58228|38598
1731435000000|2024-11-12 18:10:00|58297|58270|58393|58375|58394|58385|58294|58252|21946
1731435300000|2024-11-12 18:15:00|58390|58376|58550|58521|58550|58533|58390|58375|34968
1731435600000|2024-11-12 18:20:00|58562|58522|58523|58489|58562|58546|58493|58462|17315
1731435900000|2024-11-12 18:25:00|58514|58480|58444|58420|58514|58482|58371|58346|18972
1731436200000|2024-11-12 18:30:00|58442|58425|58526|58499|58563|58534|58442|58425|17204
1731436500000|2024-11-12 18:35:00|58529|58500|58549|58516|58558|58546|58488|58481|21528
1731436800000|2024-11-12 18:40:00|58543|58532|58536|58500|58550|58544|58511|58490|19420
1731437100000|2024-11-12 18:45:00|58519|58491|58480|58459|58519|58491|58453|58441|19728
1731437400000|2024-11-12 18:50:00|58481|58470|58520|58483|58522|58508|58460|58435|15444
1731437700000|2024-11-12 18:55:00|58533|58484|58692|58669|58695|58674|58533|58484|40100
1731438000000|2024-11-12 19:00:00|58690|58668|58704|58677|58760|58743|58669|58645|41612
1731438300000|2024-11-12 19:05:00|58721|58680|58608|58593|58721|58680|58585|58559|37004
1731438600000|2024-11-12 19:10:00|58607|58580|58574|58565|58607|58593|58551|58528|49118
1731438900000|2024-11-12 19:15:00|58572|58563|58550|58527|58584|58571|58538|58503|17204
1731439200000|2024-11-12 19:20:00|58538|58514|58591|58559|58600|58580|58527|58514|16443
1731439500000|2024-11-12 19:25:00|58598|58566|58550|58540|58618|58603|58526|58510|17926
1731439800000|2024-11-12 19:30:00|58552|58538|58700|58676|58700|58676|58544|58527|13707
1731440100000|2024-11-12 19:35:00|58704|58684|58700|58679|58723|58706|58638|58628|67010
1731440400000|2024-11-12 19:40:00|58693|58668|58640|58620|58705|58685|58640|58620|23445
1731440700000|2024-11-12 19:45:00|58647|58630|58593|58577|58652|58642|58574|58557|17786
1731441000000|2024-11-12 19:50:00|58589|58580|58642|58622|58650|58630|58552|58512|21516
1731441300000|2024-11-12 19:55:00|58637|58615|58571|58555|58637|58615|58559|58533|23950
1731441600000|2024-11-12 20:00:00|58564|58552|58535|58519|58581|58563|58515|58501|23617
1731441900000|2024-11-12 20:05:00|58531|58520|58533|58517|58542|58534|58493|58480|30881
1731442200000|2024-11-12 20:10:00|58532|58510|58517|58497|58532|58514|58457|58450|37477
1731442500000|2024-11-12 20:15:00|58519|58499|58563|58550|58599|58580|58518|58499|34026
1731442800000|2024-11-12 20:20:00|58578|58548|58552|58527|58580|58561|58489|58473|20747
1731443100000|2024-11-12 20:25:00|58554|58528|58525|58510|58567|58549|58504|58488|15301
1731443400000|2024-11-12 20:30:00|58523|58504|58575|58556|58582|58574|58497|58486|28094
1731443700000|2024-11-12 20:35:00|58583|58565|58504|58473|58583|58566|58489|58473|34920
1731444000000|2024-11-12 20:40:00|58494|58481|58581|58569|58594|58583|58481|58473|27181
1731444300000|2024-11-12 20:45:00|58577|58570|58619|58607|58638|58633|58570|58558|40400
1731444600000|2024-11-12 20:50:00|58629|58601|58548|58534|58650|58634|58496|58488|90778
1731444900000|2024-11-12 20:55:00|58546|58520|58485|58458|58546|58520|58391|58380|178781
1731445200000|2024-11-12 21:00:00|58560|58380|58510|58401|58615|58482|58504|58380|1319176
1731445500000|2024-11-12 21:05:00|58483|58404|58483|58460|58483|58470|58482|58402|824
1731445800000|2024-11-12 21:10:00||58402||58412||58412||58402|799
1731446100000|2024-11-12 21:15:00|58482|58400|58482|58402|58482|58402|58482|58400|448
1731446400000|2024-11-12 21:20:00|58450|58412|58425|58400|58483|58412|58425|58400|1448
1731446700000|2024-11-12 21:25:00|58415|58401|58425|58401|58425|58401|58410|58401|1008
1731447000000|2024-11-12 21:30:00|58410||58413||58413||58410||634
1731447300000|2024-11-12 21:35:00|58411|58400|58425|58380|58425|58410|58410|58380|1343
1731447600000|2024-11-12 21:40:00||58359||58350||58359||58350|342
1731447900000|2024-11-12 21:45:00|58401|58370|58401|58350|58401|58370|58401|58350|528
1731448200000|2024-11-12 21:50:00|||||||||166
1731448500000|2024-11-12 21:55:00|||||||||21
1731448800000|2024-11-12 22:00:00|58424|58376|58481|58350|58481|58376|58424|58350|545
1731449100000|2024-11-12 22:05:00|58401|58380|58444|58400|58483|58400|58401|58375|390
1731449400000|2024-11-12 22:10:00|58430|58350|58444|58350|58444|58350|58430|58350|291
1731449700000|2024-11-12 22:15:00|58400|58332|58400|58318|58400|58332|58390|58317|804
1731450000000|2024-11-12 22:20:00|||||||||90
1731450300000|2024-11-12 22:25:00|58359|58344|58400|58359|58400|58359|58359|58337|519
1731450600000|2024-11-12 22:30:00||58377||58377||58377||58377|455
1731450900000|2024-11-12 22:35:00|58399||58399||58399||58399||84
1731451200000|2024-11-12 22:40:00|||||||||68
1731451500000|2024-11-12 22:45:00||58360||58350||58360||58317|259
1731451800000|2024-11-12 22:50:00|58434|58369|58434|58391|58434|58391|58434|58369|222
1731452100000|2024-11-12 22:55:00|58439|58350|58437|58391|58439|58391|58437|58350|132
1731452400000|2024-11-12 23:00:00|58430|58350|58400|58350|58430|58350|58400|58350|541
1731452700000|2024-11-12 23:05:00|||||||||281
1731453000000|2024-11-12 23:10:00||58317||58317||58317||58317|754
1731453300000|2024-11-12 23:15:00|58350||58350||58350||58350||111
1731453600000|2024-11-12 23:20:00||58305||58305||58305||58305|805
1731453900000|2024-11-12 23:25:00|58304|58300|58350|58286|58350|58300|58304|58286|649
1731454200000|2024-11-12 23:30:00|58338|58250|58334|58250|58350|58250|58334|58250|183
1731454500000|2024-11-12 23:35:00|||||||||48
1731454800000|2024-11-12 23:40:00|58350||58350||58350||58350||111
1731455100000|2024-11-12 23:45:00||58260||58260||58260||58260|179
1731455400000|2024-11-12 23:50:00|||||||||83
1731455700000|2024-11-12 23:55:00|58349|58282|58349|58282|58349|58282|58349|58282|710
1731456000000|2024-11-13 00:00:00|58350|58290|58350|58300|58350|58305|58350|58290|103
1731456300000|2024-11-13 00:05:00|||||||||1
1731456600000|2024-11-13 00:10:00|||||||||466
1731456900000|2024-11-13 00:15:00||58296||58266||58296||58266|253
1731457200000|2024-11-13 00:20:00|58325|58283|58317|58266|58325|58283|58312|58266|222
1731457500000|2024-11-13 00:25:00|58312|58275|58325|58282|58325|58282|58312|58275|224
1731457800000|2024-11-13 00:30:00|58350|58283|58349|58281|58350|58283|58325|58281|565
1731458100000|2024-11-13 00:35:00|58350|58283|58350|58281|58350|58283|58350|58281|229
1731458400000|2024-11-13 00:40:00|||||||||35
1731458700000|2024-11-13 00:45:00|58288|58282|58350|58266|58350|58282|58288|58266|1434
1731459000000|2024-11-13 00:50:00|58345|58280|58250|58200|58345|58280|58250|58150|1853
1731459300000|2024-11-13 00:55:00|58272|58235|58366|58225|58390|58250|58250|58150|1418
1731488400000|2024-11-13 09:00:00|58422|58295|58499|58380|58558|58482|58319|58260|1411
1731488700000|2024-11-13 09:05:00|58500|58377|58460|58361|58563|58448|58400|58334|388
1731489000000|2024-11-13 09:10:00|58453|58362|58390|58334|58500|58363|58342|58334|1638
1731489300000|2024-11-13 09:15:00|58349|58281|58343|58281|58349|58297|58338|58278|733
1731489600000|2024-11-13 09:20:00|58349|58278|58337|58243|58349|58284|58252|58195|1829
1731489900000|2024-11-13 09:25:00|58335|58239|58296|58226|58343|58242|58292|58218|279
1731490200000|2024-11-13 09:30:00|58294|58223|58232|58192|58333|58228|58220|58192|1906
1731490500000|2024-11-13 09:35:00|58231|58176|58210|58176|58238|58180|58210|58170|1187
1731490800000|2024-11-13 09:40:00|58250|58175|58263|58194|58280|58198|58226|58170|637
1731491100000|2024-11-13 09:45:00|58262|58198|58263|58194|58292|58201|58247|58194|215
1731491400000|2024-11-13 09:50:00|58292|58195|58283|58210|58299|58213|58258|58194|349
1731491700000|2024-11-13 09:55:00|58286|58212|58274|58216|58299|58216|58274|58208|115
1731492000000|2024-11-13 10:00:00|58273|58215|58252|58198|58276|58226|58252|58196|125
1731492300000|2024-11-13 10:05:00|58259|58200|58285|58240|58286|58240|58252|58197|87
1731492600000|2024-11-13 10:10:00|58269|58225|58261|58210|58299|58231|58230|58194|469
1731492900000|2024-11-13 10:15:00|58258||58264||58268||58249||133
1731493200000|2024-11-13 10:20:00|58262|58200|58241|58204|58333|58204|58229|58194|567
1731493500000|2024-11-13 10:25:00|58240|58200|58241|58200|58261|58204|58205|58200|185
1731493800000|2024-11-13 10:30:00|58240||58252||58253||58232||52
1731494100000|2024-11-13 10:35:00|58250||58252||58259||58233||187
1731494400000|2024-11-13 10:40:00|58258|58194|58254|58194|58259|58194|58246|58194|256
1731494700000|2024-11-13 10:45:00|58256|58200|58245|58194|58259|58200|58221|58194|226
1731495000000|2024-11-13 10:50:00|58256|58205|58263|58200|58343|58205|58214|58194|1702
1731495300000|2024-11-13 10:55:00|58272|58194|58247|58194|58294|58222|58247|58194|237
1731495600000|2024-11-13 11:00:00|58300|58200|58252|58201|58300|58215|58247|58194|98
1731495900000|2024-11-13 11:05:00|58247|58200|58250|58194|58262|58200|58235|58194|461
1731496200000|2024-11-13 11:10:00|58247|58200|58249|58196|58270|58200|58239|58194|283
1731496500000|2024-11-13 11:15:00|58246|58194|58254|58194|58270|58221|58214|58194|1112
1731496800000|2024-11-13 11:20:00|58256|58177|58241|58194|58259|58194|58216|58177|302
1731497100000|2024-11-13 11:25:00|58235|58200|58236|58202|58246|58202|58220|58200|251
1731497400000|2024-11-13 11:30:00|58235||58237||58247||58231||436
1731497700000|2024-11-13 11:35:00|58234||58242||58247||58212||287
1731498000000|2024-11-13 11:40:00|58241||58232||58247||58223||187
1731498300000|2024-11-13 11:45:00|58229||58247||58247||58229||664
1731498600000|2024-11-13 11:50:00|58240|58208|58247|58202|58260|58208|58235|58202|157
1731498900000|2024-11-13 11:55:00|58246|58200|58247|58200|58260|58202|58234|58200|268
1731499200000|2024-11-13 12:00:00|58225|58208|58299|58250|58317|58250|58225|58200|2777
1731499500000|2024-11-13 12:05:00|58343|58260|58329|58260|58350|58310|58299|58260|1956
1731499800000|2024-11-13 12:10:00|58322|58290|58333|58274|58343|58290|58288|58260|1066
1731500100000|2024-11-13 12:15:00|58343|58270|58389|58356|58390|58356|58342|58270|1435
1731500400000|2024-11-13 12:20:00|58390|58357|58390|58334|58390|58357|58380|58334|490
1731500700000|2024-11-13 12:25:00|58385|58365|58367|58301|58385|58365|58365|58301|711
1731501000000|2024-11-13 12:30:00|58366|58302|58385|58353|58385|58353|58358|58301|1423
1731501300000|2024-11-13 12:35:00|58390|58350|58374|58332|58390|58370|58374|58332|1428
1731501600000|2024-11-13 12:40:00|58389||58390||58390||58374||407
1731501900000|2024-11-13 12:45:00|58379|58310|58360|58270|58379|58311|58326|58270|594
1731502200000|2024-11-13 12:50:00|58359|58276|58369|58286|58389|58301|58350|58271|424
1731502500000|2024-11-13 12:55:00|58361|58285|58377|58325|58386|58325|58333|58285|458
1731502800000|2024-11-13 13:00:00|58374|58298|58344|58307|58389|58320|58344|58298|716
1731503100000|2024-11-13 13:05:00|58340|58304|58360|58300|58381|58312|58340|58300|540
1731503400000|2024-11-13 13:10:00|58359|58302|58338|58312|58360|58316|58326|58300|671
1731503700000|2024-11-13 13:15:00|58339|58305|58360|58305|58360|58305|58326|58305|580
1731504000000|2024-11-13 13:20:00|58358|58310|58360|58300|58360|58310|58333|58300|441
1731504300000|2024-11-13 13:25:00|58333|58303|58360|58306|58360|58307|58333|58301|698
1731504600000|2024-11-13 13:30:00|58365|58355|58550|58442|58595|58526|58365|58306|8827
1731504900000|2024-11-13 13:35:00|58549|58440|58573|58500|58575|58541|58545|58400|6908
1731505200000|2024-11-13 13:40:00|58561|58513|58642|58602|58672|58650|58550|58500|11452
1731505500000|2024-11-13 13:45:00|58651|58618|58657|58617|58680|58673|58625|58602|17738
1731505800000|2024-11-13 13:50:00|58666|58618|58605|58537|58675|58660|58599|58530|5944
1731506100000|2024-11-13 13:55:00|58596|58530|58538|58506|58600|58550|58500|58455|5839
1731506400000|2024-11-13 14:00:00|58546|58500|58515|58455|58599|58506|58399|58350|9429
1731506700000|2024-11-13 14:05:00|58517|58456|58543|58520|58600|58570|58513|58455|3958
1731507000000|2024-11-13 14:10:00|58558|58530|58500|58448|58590|58530|58426|58380|3418
1731507300000|2024-11-13 14:15:00|58474|58433|58550|58480|58555|58491|58474|58430|1689
1731507600000|2024-11-13 14:20:00|58555|58510|58570|58463|58570|58528|58508|58463|5110
1731507900000|2024-11-13 14:25:00|58568|58500|58288|58220|58570|58515|58206|58200|16476
1731508200000|2024-11-13 14:30:00|58285|58233|58057|58003|58364|58325|57946|57900|118397
1731508500000|2024-11-13 14:35:00|58050|58023|57800|57770|58099|58067|57746|57717|127607
1731508800000|2024-11-13 14:40:00|57801|57772|58029|58002|58033|58002|57801|57772|99230
1731509100000|2024-11-13 14:45:00|58033|58004|57638|57606|58044|58004|57600|57590|130699
1731509400000|2024-11-13 14:50:00|57637|57600|57699|57638|57750|57721|57525|57515|154652
1731509700000|2024-11-13 14:55:00|57697|57650|57733|57686|57749|57738|57665|57630|82926
1731510000000|2024-11-13 15:00:00|57732|57685|57841|57813|57860|57829|57662|57642|79476
1731510300000|2024-11-13 15:05:00|57844|57831|57938|57904|57940|57920|57725|57705|65281
1731510600000|2024-11-13 15:10:00|57914|57913|57968|57942|57975|57956|57880|57854|41095
1731510900000|2024-11-13 15:15:00|57943|57941|57953|57915|58035|58013|57925|57900|64900
1731511200000|2024-11-13 15:20:00|57954|57932|57959|57915|58023|58006|57953|57902|33226
1731511500000|2024-11-13 15:25:00|57946|57937|58078|58037|58083|58070|57921|57909|40132
1731511800000|2024-11-13 15:30:00|58066|58042|58052|57989|58096|58079|57990|57980|28753
1731512100000|2024-11-13 15:35:00|58056|58018|58183|58157|58269|58254|58050|58015|89233
1731512400000|2024-11-13 15:40:00|58173|58152|58190|58168|58202|58199|58091|58064|18753
1731512700000|2024-11-13 15:45:00|58185|58166|58065|58037|58187|58172|58045|58011|24800
1731513000000|2024-11-13 15:50:00|58037|58036|57998|57975|58065|58036|57929|57910|26996
1731513300000|2024-11-13 15:55:00|57981|57963|57985|57958|58060|58050|57950|57938|33866
1731513600000|2024-11-13 16:00:00|57994|57959|57965|57929|58021|57991|57938|57929|14379
1731513900000|2024-11-13 16:05:00|57950|57923|58035|58004|58035|58004|57900|57880|44105
1731514200000|2024-11-13 16:10:00|58056|58016|57956|57928|58056|58035|57925|57914|14574
1731514500000|2024-11-13 16:15:00|57957|57934|57980|57951|58004|57973|57954|57930|10802
1731514800000|2024-11-13 16:20:00|57985|57984|58006|57959|58043|58001|57919|57900|19092
1731515100000|2024-11-13 16:25:00|57998|57962|58197|58167|58200|58199|57998|57962|65094
1731515400000|2024-11-13 16:30:00|58199|58184|58147|58122|58199|58184|58114|58097|26835
1731515700000|2024-11-13 16:35:00|58150|58129|58073|58034|58166|58149|58062|58025|15145
1731516000000|2024-11-13 16:40:00|58080|58042|58022|57984|58091|58057|57961|57951|15088
1731516300000|2024-11-13 16:45:00|58019|57985|58157|58119|58169|58143|58019|57985|13862
1731516600000|2024-11-13 16:50:00|58156|58101|58222|58193|58233|58219|58119|58099|30345
1731516900000|2024-11-13 16:55:00|58220|58200|58220|58182|58220|58205|58185|58145|20686
1731517200000|2024-11-13 17:00:00|58192|58173|58224|58174|58230|58215|58188|58146|8867
1731517500000|2024-11-13 17:05:00|58222|58181|58324|58285|58344|58329|58222|58181|41132
1731517800000|2024-11-13 17:10:00|58338|58297|58395|58371|58456|58434|58331|58297|44356
1731518100000|2024-11-13 17:15:00|58398|58375|58440|58424|58478|58469|58398|58370|42238
1731518400000|2024-11-13 17:20:00|58437|58412|58397|58369|58437|58420|58366|58315|22335
1731518700000|2024-11-13 17:25:00|58400|58386|58450|58428|58455|58440|58400|58364|17318
1731519000000|2024-11-13 17:30:00|58454|58439|58518|58485|58540|58533|58410|58402|36826
1731519300000|2024-11-13 17:35:00|58500|58498|58431|58398|58518|58512|58397|58365|8174
1731519600000|2024-11-13 17:40:00|58442|58399|58351|58322|58460|58447|58324|58309|5702
1731519900000|2024-11-13 17:45:00|58349|58324|58399|58362|58447|58423|58345|58310|13916
1731520200000|2024-11-13 17:50:00|58410|58363|58400|58388|58457|58422|58400|58363|16477
1731520500000|2024-11-13 17:55:00|58417|58382|58400|58384|58417|58397|58362|58348|11195
1731520800000|2024-11-13 18:00:00|58398|58382|58442|58424|58448|58431|58392|58361|27006
1731521100000|2024-11-13 18:05:00|58429|58404|58386|58366|58429|58416|58359|58325|10986
1731521400000|2024-11-13 18:10:00|58384|58362|58381|58361|58434|58410|58362|58330|10042
1731521700000|2024-11-13 18:15:00|58380|58362|58381|58353|58399|58369|58305|58292|29721
1731522000000|2024-11-13 18:20:00|58390|58380|58433|58408|58443|58433|58390|58352|7293
1731522300000|2024-11-13 18:25:00|58436|58409|58475|58447|58475|58470|58419|58400|16660
1731522600000|2024-11-13 18:30:00|58484|58474|58510|58478|58536|58524|58482|58447|16705
1731522900000|2024-11-13 18:35:00|58499|58479|58501|58458|58528|58506|58496|58458|10376
1731523200000|2024-11-13 18:40:00|58500|58476|58500|58470|58530|58521|58400|58388|38850
1731523500000|2024-11-13 18:45:00|58499|58464|58527|58504|58530|58505|58468|58435|14038
1731523800000|2024-11-13 18:50:00|58525|58491|58542|58520|58560|58550|58500|58478|34639
1731524100000|2024-11-13 18:55:00|58545|58523|58500|58490|58569|58549|58500|58471|32092
1731524400000|2024-11-13 19:00:00|58499|58475|58400|58375|58513|58490|58390|58375|24754
1731524700000|2024-11-13 19:05:00|58419|58384|58368|58337|58421|58400|58319|58305|23980
1731525000000|2024-11-13 19:10:00|58355|58350|58334|58307|58370|58350|58304|58286|40435
1731525300000|2024-11-13 19:15:00|58333|58305|58236|58206|58333|58317|58204|58178|19901
1731525600000|2024-11-13 19:20:00|58231|58204|58300|58267|58319|58300|58219|58201|12205
1731525900000|2024-11-13 19:25:00|58293|58256|58281|58251|58293|58272|58254|58240|8816
1731526200000|2024-11-13 19:30:00|58279|58252|58237|58203|58297|58269|58199|58177|13314
1731526500000|2024-11-13 19:35:00|58220|58199|58170|58139|58274|58243|58159|58139|22407
1731526800000|2024-11-13 19:40:00|58169|58133|58100|58087|58169|58147|58096|58086|19217
1731527100000|2024-11-13 19:45:00|58101|58088|58154|58135|58195|58155|58100|58088|16201
1731527400000|2024-11-13 19:50:00|58167|58136|58177|58150|58203|58175|58135|58118|17163
1731527700000|2024-11-13 19:55:00|58170|58153|58131|58112|58170|58153|58101|58090|23784
1731528000000|2024-11-13 20:00:00|58130|58117|58120|58102|58159|58143|58074|58058|11192
1731528300000|2024-11-13 20:05:00|58126|58103|58190|58158|58192|58172|58113|58092|17813
1731528600000|2024-11-13 20:10:00|58199|58161|58219|58193|58221|58202|58169|58149|18480
1731528900000|2024-11-13 20:15:00|58221|58200|58242|58215|58244|58234|58219|58200|13621
1731529200000|2024-11-13 20:20:00|58238|58216|58255|58228|58270|58259|58238|58216|26679
1731529500000|2024-11-13 20:25:00|58254|58227|58219|58188|58254|58227|58193|58170|11247
1731529800000|2024-11-13 20:30:00|58218|58190|58237|58205|58244|58222|58150|58131|21730
1731530100000|2024-11-13 20:35:00|58231|58214|58231|58206|58270|58259|58221|58200|17442
1731530400000|2024-11-13 20:40:00|58226|58204|58156|58131|58245|58223|58154|58131|24517
1731530700000|2024-11-13 20:45:00|58157|58145|58128|58102|58190|58176|58120|58102|21344
1731531000000|2024-11-13 20:50:00|58103|58050|57923|57906|58128|58101|57923|57906|94324
1731531300000|2024-11-13 20:55:00|57919|57905|58013|57990|58050|58040|57919|57900|224810
1731531600000|2024-11-13 21:00:00|58028|57993|57994|57880|58055|58000|57994|57880|1041442
1731531900000|2024-11-13 21:05:00|57981|57971|57999|57915|57999|57971|57961|57905|2686
1731532200000|2024-11-13 21:10:00|57978|57928|57998|57931|57999|57937|57978|57925|645
1731532500000|2024-11-13 21:15:00|57964|57930|58055|57974|58055|57974|57964|57930|1873
1731532800000|2024-11-13 21:20:00|58050|58022|58040|58000|58050|58022|58040|58000|1714
1731533100000|2024-11-13 21:25:00|58050|57930|58038|57932|58050|57932|58032|57930|2254
1731533400000|2024-11-13 21:30:00|58000|57930|58000|57931|58000|57931|58000|57930|221
1731533700000|2024-11-13 21:35:00|58040||58040||58040||58040||378
1731534000000|2024-11-13 21:40:00|58020|57930|58040|57930|58040|58020|58020|57930|1230
1731534300000|2024-11-13 21:45:00|58019|58019|58040|57935|58040|58019|57994|57930|712
1731534600000|2024-11-13 21:50:00|||||||||9
1731534900000|2024-11-13 21:55:00|58030|57950|58030|57950|58030|57950|58030|57950|164
1731535200000|2024-11-13 22:00:00|58000||58000||58000||58000||134
1731535500000|2024-11-13 22:05:00|58050|57951|58050|57950|58050|57951|58050|57950|120
1731535800000|2024-11-13 22:10:00|58010||58010||58010||58010||153
1731536100000|2024-11-13 22:15:00||57951||57951||57951||57951|200
1731536400000|2024-11-13 22:20:00|57980|57956|57980|57950|57980|57956|57980|57950|488
1731536700000|2024-11-13 22:25:00|58010|57961|58010|57950|58010|57961|58010|57950|114
1731537000000|2024-11-13 22:30:00|57990||57990||57990||57990||30
1731537300000|2024-11-13 22:35:00|||||||||303
1731537600000|2024-11-13 22:40:00|||||||||60
1731537900000|2024-11-13 22:45:00|||||||||69
1731538200000|2024-11-13 22:50:00|||||||||102
1731538500000|2024-11-13 22:55:00|57970|57951|57970|57930|57970|57951|57970|57930|523
1731538800000|2024-11-13 23:00:00|||||||||30
1731539100000|2024-11-13 23:05:00|58010||58010||58010||58010||204
1731539400000|2024-11-13 23:10:00|||||||||5
1731539700000|2024-11-13 23:15:00|||||||||44
1731540000000|2024-11-13 23:20:00|||||||||78
1731540300000|2024-11-13 23:25:00|57980|57935|57980|57935|57980|57935|57980|57935|40
1731540600000|2024-11-13 23:30:00|57945|57930|57945|57930|57945|57930|57945|57930|322
1731540900000|2024-11-13 23:35:00|57980|57937|58000|57937|58000|57937|57980|57937|117
1731541500000|2024-11-13 23:45:00||57965||57951||57975||57951|398
1731541800000|2024-11-13 23:50:00|58010|57953|58050|57984|58050|58000|58010|57951|823
1731542100000|2024-11-13 23:55:00|||||||||123
1731542400000|2024-11-14 00:00:00||57990||58000||58000||57990|117
1731542700000|2024-11-14 00:05:00|58025|57990|58050|57990|58050|57990|58025|57990|252
1731543000000|2024-11-14 00:10:00|||||||||60
1731543300000|2024-11-14 00:15:00|58049||58040||58049||58040||159
1731543600000|2024-11-14 00:20:00|||||||||121
1731543900000|2024-11-14 00:25:00|||||||||93
1731544200000|2024-11-14 00:30:00|58050|57980|58038|57990|58050|57990|58038|57980|151
1731544500000|2024-11-14 00:35:00|58029|57980|58029|57967|58029|57980|58029|57967|285
1731544800000|2024-11-14 00:40:00|58015|57968|58000|57990|58015|57990|58000|57968|164
1731545100000|2024-11-14 00:45:00|58015|57968|58015|57967|58015|57968|58015|57967|325
1731545400000|2024-11-14 00:50:00|||||||||120
1731545700000|2024-11-14 00:55:00|57998|57968|57998|57968|57998|57968|57998|57968|149
1731574800000|2024-11-14 09:00:00|58115|57953|58035|57955|58115|57983|57993|57916|1757
1731575100000|2024-11-14 09:05:00|58031|57957|58100|58040|58100|58047|58031|57954|375
1731575400000|2024-11-14 09:10:00|58092|58042|58100|58017|58160|58058|58077|58003|787
1731575700000|2024-11-14 09:15:00|58098|58020|58081|58010|58100|58036|58081|58009|58
1731576000000|2024-11-14 09:20:00|58084|58013|58060|57998|58086|58028|58048|57972|450
1731576300000|2024-11-14 09:25:00|58059|57995|58026|57980|58060|58006|58021|57977|138
1731576600000|2024-11-14 09:30:00|58025|57950|57999|57950|58025|57952|57984|57950|804
1731576900000|2024-11-14 09:35:00||57952||57954||57979||57952|277
1731577200000|2024-11-14 09:40:00|57989|57952|57999|57952|57999|57963|57987|57952|148
1731577500000|2024-11-14 09:45:00|58040|57953|58018|57958|58040|57969|58011|57952|179
1731577800000|2024-11-14 09:50:00|58020|57959|57999|57952|58025|57970|57999|57952|122
1731578100000|2024-11-14 09:55:00|58025|57957|57999|57952|58025|57957|57999|57952|376
1731578400000|2024-11-14 10:00:00|57980|57953|57980|57952|57980|57959|57980|57952|384
1731578700000|2024-11-14 10:05:00|57976|57900|57968|57902|57980|57922|57959|57860|378
1731579000000|2024-11-14 10:10:00|57973|57898|57980|57911|57980|57919|57966|57894|211
1731579300000|2024-11-14 10:15:00|57975|57912|57964|57901|57977|57918|57962|57897|22
1731579600000|2024-11-14 10:20:00|57968|57902|57959|57900|57975|57911|57956|57890|24
1731579900000|2024-11-14 10:25:00|57961|57901|57968|57904|57971|57911|57955|57891|30
1731580200000|2024-11-14 10:30:00|57963|57906|57968|57906|58000|57921|57956|57880|386
1731580500000|2024-11-14 10:35:00|57966|57903|57966|57907|57974|57914|57955|57900|59
1731580800000|2024-11-14 10:40:00|57969|57904|57987|57920|58000|57925|57949|57900|290
1731581100000|2024-11-14 10:45:00|57981|57904|57979|57900|58000|57920|57905|57900|1426
1731581400000|2024-11-14 10:50:00|57978|57902|57968|57880|58000|57905|57929|57880|297
1731581700000|2024-11-14 10:55:00|57963|57881|57941|57865|57975|57890|57937|57857|30
1731582000000|2024-11-14 11:00:00|57942|57867|57967|57900|58000|57906|57940|57865|549
1731582300000|2024-11-14 11:05:00|57969|57887|57994|57900|58000|57907|57915|57877|498
1731582600000|2024-11-14 11:10:00|57992|57903|57943|57872|58000|57914|57923|57840|209
1731582900000|2024-11-14 11:15:00|57946|57868|57945|57900|57991|57907|57938|57867|36
1731583200000|2024-11-14 11:20:00|||||||||127
1731583500000|2024-11-14 11:25:00||57925||57900||57925||57900|320
1731583800000|2024-11-14 11:30:00|57975|57934|57988|57931|58000|57950|57975|57900|1088
1731584100000|2024-11-14 11:35:00|57993|57933|57975|57929|57993|57949|57950|57929|145
1731584400000|2024-11-14 11:40:00|57974|57939|58000|57932|58000|57941|57963|57929|1482
1731584700000|2024-11-14 11:45:00|57999|57936|57999|57976|57999|57976|57999|57930|93
1731585000000|2024-11-14 11:50:00|58000|57929|58098|58013|58100|58064|58000|57929|3250
1731585300000|2024-11-14 11:55:00|58097|58012|58098|58014|58098|58015|58045|58012|263
1731585600000|2024-11-14 12:00:00|58080|58012|58179|58126|58200|58161|58080|58012|4358
1731585900000|2024-11-14 12:05:00|58178|58100|58134|58100|58178|58118|58125|58100|905
1731586200000|2024-11-14 12:10:00|58133|58050|58132|58043|58134|58050|58104|58043|705
1731586500000|2024-11-14 12:15:00|58134|58080|58122|58081|58134|58090|58111|58080|80
1731586800000|2024-11-14 12:20:00|58125|58082|58123|58073|58125|58101|58091|58043|918
1731587100000|2024-11-14 12:25:00|58121|58050|58115|58043|58125|58050|58098|58043|590
1731587400000|2024-11-14 12:30:00|58116|58044|58100|58043|58122|58098|58093|58043|1560
1731587700000|2024-11-14 12:35:00|58089|58050|58100|58043|58100|58052|58089|58043|603
1731588000000|2024-11-14 12:40:00|58121|58044|58125|58100|58125|58100|58121|58043|623
1731588300000|2024-11-14 12:45:00|58124|58080|58100|58050|58124|58100|58093|58043|1237
1731588600000|2024-11-14 12:50:00|58110|58057|58112|58043|58121|58057|58090|58043|488
1731588900000|2024-11-14 12:55:00|58113|58044|58091|58030|58121|58044|58058|58030|519
1731589200000|2024-11-14 13:00:00|58108|58013|58097|58050|58108|58050|58068|58012|644
1731589500000|2024-11-14 13:05:00|58099|58029|58079|58020|58099|58029|58068|58012|1009
1731589800000|2024-11-14 13:10:00|58080|58021|58084|58032|58084|58032|58080|58020|558
1731590100000|2024-11-14 13:15:00|58080|58061|58079|58032|58084|58061|58079|58032|720
1731590400000|2024-11-14 13:20:00|58050|58025|58084|58027|58084|58057|58046|58025|1620
1731590700000|2024-11-14 13:25:00|58083|58050|58084|58026|58084|58055|58081|58026|707
1731591000000|2024-11-14 13:30:00|58066|58025|57950|57900|58084|58025|57920|57880|5518
1731591300000|2024-11-14 13:35:00|57901|57880|57883|57815|57970|57880|57830|57800|4773
1731591600000|2024-11-14 13:40:00|57884|57839|57955|57900|58000|57900|57800|57760|5178
1731591900000|2024-11-14 13:45:00|57950|57875|57870|57851|57955|57875|57830|57800|3064
1731592200000|2024-11-14 13:50:00|57869|57827|57866|57800|57870|57850|57856|57800|1781
1731592500000|2024-11-14 13:55:00|57861|57806|57853|57800|57870|57840|57817|57775|3286
1731592800000|2024-11-14 14:00:00|57851|57780|57750|57713|57851|57795|57722|57713|6155
1731593100000|2024-11-14 14:05:00|57755|57715|57739|57726|57800|57797|57739|57715|4478
1731593400000|2024-11-14 14:10:00|57733|57736|57777|57721|57780|57774|57733|57721|4506
1731593700000|2024-11-14 14:15:00|57768|57720|57700|57677|57777|57750|57693|57650|7759
1731594000000|2024-11-14 14:20:00|57707|57650|57690|57650|57727|57680|57650|57625|5225
1731594300000|2024-11-14 14:25:00|57700|57705|57720|57673|57745|57720|57688|57630|4083
1731594600000|2024-11-14 14:30:00|57719|57688|57692|57645|57780|57755|57461|57420|123199
1731594900000|2024-11-14 14:35:00|57691|57663|57775|57738|57887|57855|57655|57625|75492
1731595200000|2024-11-14 14:40:00|57769|57739|57607|57584|57811|57790|57600|57583|62614
1731595500000|2024-11-14 14:45:00|57606|57586|57690|57646|57788|57737|57604|57586|39990
1731595800000|2024-11-14 14:50:00|57688|57650|57769|57744|57819|57800|57670|57633|33798
1731596100000|2024-11-14 14:55:00|57791|57745|57783|57737|57892|57873|57759|57727|67246
1731596400000|2024-11-14 15:00:00|57782|57753|57584|57562|57783|57753|57551|57540|52851
1731596700000|2024-11-14 15:05:00|57593|57580|57767|57720|57769|57750|57580|57562|55493
1731597000000|2024-11-14 15:10:00|57770|57760|57765|57750|57811|57799|57707|57705|41956
1731597300000|2024-11-14 15:15:00|57760|57737|57480|57462|57760|57737|57480|57462|54269
1731597600000|2024-11-14 15:20:00|57478|57477|57577|57558|57611|57587|57478|57462|52936
1731597900000|2024-11-14 15:25:00|57576|57579|57619|57598|57619|57603|57552|57523|33016
1731598200000|2024-11-14 15:30:00|57599|57597|57610|57589|57644|57613|57588|57572|36092
1731598500000|2024-11-14 15:35:00|57605|57588|57676|57651|57680|57665|57594|57585|31211
1731598800000|2024-11-14 15:40:00|57678|57680|57845|57789|57872|57839|57672|57663|56112
1731599100000|2024-11-14 15:45:00|57825|57792|57780|57744|57825|57793|57724|57720|20788
1731599400000|2024-11-14 15:50:00|57758|57750|57872|57841|57933|57923|57758|57750|41704
1731599700000|2024-11-14 15:55:00|57892|57842|57798|57760|57900|57873|57735|57717|17862
1731600000000|2024-11-14 16:00:00|57797|57775|57984|57952|57984|57972|57773|57775|34555
1731600300000|2024-11-14 16:05:00|57985|57963|58026|57973|58048|58041|57973|57958|44667
1731600600000|2024-11-14 16:10:00|58028|58014|57941|57911|58076|58059|57940|57911|31521
1731600900000|2024-11-14 16:15:00|57928|57940|57935|57904|57970|57948|57876|57847|14882
1731601200000|2024-11-14 16:20:00|57924|57920|57932|57888|57949|57930|57888|57846|14178
1731601500000|2024-11-14 16:25:00|57945|57917|57918|57880|57950|57918|57888|57874|10347
1731601800000|2024-11-14 16:30:00|57924|57883|57926|57916|57970|57956|57922|57883|10736
1731602100000|2024-11-14 16:35:00|57943|57905|57989|57953|58017|57999|57916|57891|20193
1731602400000|2024-11-14 16:40:00|57987|57970|57993|57964|58022|57999|57981|57960|22366
1731602700000|2024-11-14 16:45:00|57992|57975|57941|57925|58048|58019|57931|57903|16384
1731603000000|2024-11-14 16:50:00|57950|57929|57886|57850|57991|57952|57885|57850|15590
1731603300000|2024-11-14 16:55:00|57871|57860|57840|57816|57871|57860|57812|57800|10899
1731603600000|2024-11-14 17:00:00|57839|57825|57791|57773|57839|57825|57730|57720|11265
1731603900000|2024-11-14 17:05:00|57790|57766|57853|57836|57867|57846|57767|57756|9695
1731604200000|2024-11-14 17:10:00|57865|57840|57773|57749|57865|57859|57773|57749|18807
1731604500000|2024-11-14 17:15:00|57759|57758|57755|57734|57790|57758|57720|57713|25613
1731604800000|2024-11-14 17:20:00|57745|57725|57672|57641|57745|57725|57661|57635|22547
1731605100000|2024-11-14 17:25:00|57671|57639|57661|57631|57690|57670|57584|57580|25729
1731605400000|2024-11-14 17:30:00|57636|57633|57600|57562|57659|57633|57513|57504|29073
1731605700000|2024-11-14 17:35:00|57598|57573|57620|57588|57644|57614|57585|57573|19591
1731606000000|2024-11-14 17:40:00|57618|57600|57544|57521|57618|57600|57500|57479|42395
1731606300000|2024-11-14 17:45:00|57545|57530|57459|57425|57564|57551|57400|57388|55534
1731606600000|2024-11-14 17:50:00|57460|57424|57566|57544|57581|57553|57440|57424|36729
1731606900000|2024-11-14 17:55:00|57565|57531|57600|57580|57610|57599|57528|57514|14390
1731607200000|2024-11-14 18:00:00|57596|57579|57583|57548|57596|57579|57540|57525|16248
1731607500000|2024-11-14 18:05:00|57578|57550|57599|57580|57600|57586|57551|57543|14243
1731607800000|2024-11-14 18:10:00|57600|57585|57662|57647|57665|57647|57600|57580|29187
1731608100000|2024-11-14 18:15:00|57665|57653|57629|57614|57687|57673|57602|57596|62311
1731608400000|2024-11-14 18:20:00|57630|57620|57656|57633|57670|57638|57624|57615|13088
1731608700000|2024-11-14 18:25:00|57657|57634|57592|57579|57657|57636|57592|57579|17495
1731609000000|2024-11-14 18:30:00|57593|57571|57537|57522|57601|57579|57527|57515|12898
1731609300000|2024-11-14 18:35:00|57536|57514|57559|57531|57572|57531|57522|57506|15586
1731609600000|2024-11-14 18:40:00|57558|57542|57569|57548|57597|57572|57557|57531|10106
1731609900000|2024-11-14 18:45:00|57558|57545|57560|57538|57570|57549|57514|57505|16809
1731610200000|2024-11-14 18:50:00|57569|57550|57457|57430|57575|57561|57457|57430|24927
1731610500000|2024-11-14 18:55:00|57453|57425|57367|57340|57468|57440|57357|57340|21812
1731610800000|2024-11-14 19:00:00|57371|57350|57508|57474|57545|57512|57368|57350|22810
1731611100000|2024-11-14 19:05:00|57505|57473|57445|57419|57522|57501|57424|57415|32506
1731611400000|2024-11-14 19:10:00|57444|57415|57441|57406|57464|57439|57412|57400|25150
1731611700000|2024-11-14 19:15:00|57437|57417|57432|57405|57475|57464|57425|57403|14768
1731612000000|2024-11-14 19:20:00|57433|57406|57422|57401|57450|57421|57399|57375|19301
1731612300000|2024-11-14 19:25:00|57416|57390|57450|57421|57450|57436|57405|57388|23343
1731612600000|2024-11-14 19:30:00|57457|57427|57472|57451|57478|57462|57454|57422|9334
1731612900000|2024-11-14 19:35:00|57471|57452|57474|57444|57477|57467|57460|57443|7078
1731613200000|2024-11-14 19:40:00|57475|57445|57456|57440|57500|57498|57446|57428|24133
1731613500000|2024-11-14 19:45:00|57458|57443|57450|57421|57471|57444|57417|57405|14130
1731613800000|2024-11-14 19:50:00|57451|57427|57566|57543|57566|57550|57450|57427|16045
1731614100000|2024-11-14 19:55:00|57569|57546|57506|57486|57575|57567|57495|57466|16561
1731614400000|2024-11-14 20:00:00|57486|57469|57400|57355|57505|57471|57378|57355|28998
1731614700000|2024-11-14 20:05:00|57388|57356|57372|57354|57449|57420|57324|57315|33684
1731615000000|2024-11-14 20:10:00|57374|57351|57397|57378|57464|57414|57360|57323|17011
1731615300000|2024-11-14 20:15:00|57398|57375|57377|57350|57442|57418|57377|57350|25727
1731615600000|2024-11-14 20:20:00|57360|57345|57414|57388|57415|57389|57312|57300|21718
1731615900000|2024-11-14 20:25:00|57400|57373|57432|57400|57470|57449|57390|57371|19990
1731616200000|2024-11-14 20:30:00|57448|57408|57408|57380|57458|57434|57355|57331|22259
1731616500000|2024-11-14 20:35:00|57406|57381|57439|57409|57439|57417|57375|57348|21303
1731616800000|2024-11-14 20:40:00|57440|57414|57480|57459|57480|57466|57428|57410|47313
1731617100000|2024-11-14 20:45:00|57478|57460|57517|57491|57530|57506|57478|57460|44929
1731617400000|2024-11-14 20:50:00|57524|57501|57684|57670|57721|57704|57524|57501|96791
1731617700000|2024-11-14 20:55:00|57689|57662|57710|57703|57797|57786|57674|57657|222193
1731618000000|2024-11-14 21:00:00|57712|57673|57750|57717|57800|57719|57708|57560|1659065
1731618300000|2024-11-14 21:05:00|57743|57716|57715|57680|57750|57732|57715|57680|6308
1731618600000|2024-11-14 21:10:00|57714|57650|57700|57650|57714|57650|57700|57650|1163
1731618900000|2024-11-14 21:15:00|57699|57679|57690|57660|57699|57679|57680|57650|462
1731619200000|2024-11-14 21:20:00|57699||57699||57699||57699||246
1731619500000|2024-11-14 21:25:00|57690|57669|57689|57660|57690|57671|57689|57660|459
1731619800000|2024-11-14 21:30:00|57690|57670|57700|57670|57700|57673|57685|57670|863
1731620100000|2024-11-14 21:35:00|57715|57675|57700|57675|57715|57675|57699|57675|1261
1731620400000|2024-11-14 21:40:00|57698|57670|57675|57670|57700|57670|57675|57670|1050
1731620700000|2024-11-14 21:45:00|57700|57660|57698|57660|57700|57667|57695|57660|2435
1731621000000|2024-11-14 21:50:00|57697||57694||57700||57691||283
1731621300000|2024-11-14 21:55:00|57695|57674|57690|57660|57695|57674|57690|57660|151
1731621600000|2024-11-14 22:00:00|57688|57665|57688|57665|57688|57665|57688|57665|292
1731621900000|2024-11-14 22:05:00|57680|57660|57680|57660|57680|57660|57670|57660|186
1731622200000|2024-11-14 22:10:00|57670|57665|57680|57665|57680|57665|57670|57665|275
1731622500000|2024-11-14 22:15:00||57660||57665||57665||57660|711
1731622800000|2024-11-14 22:20:00|||||||||119
1731623100000|2024-11-14 22:25:00|57679|57660|57670|57617|57679|57660|57670|57617|727
1731623400000|2024-11-14 22:30:00||57640||57640||57640||57640|22
1731623700000|2024-11-14 22:35:00||57660||57620||57660||57620|657
1731624000000|2024-11-14 22:40:00|57680|57640|57679|57655|57680|57655|57679|57640|286
1731624300000|2024-11-14 22:45:00|57680||57680||57680||57680||51
1731624600000|2024-11-14 22:50:00|57679|57652|57675|57652|57679|57652|57675|57652|34
1731624900000|2024-11-14 22:55:00|57670||57670||57670||57669||222
1731625200000|2024-11-14 23:00:00|57669|57640|57650|57624|57670|57640|57650|57624|582
1731625500000|2024-11-14 23:05:00|57670|57635|57670|57625|57670|57635|57670|57625|356
1731625800000|2024-11-14 23:10:00|57655|57627|57655|57625|57655|57627|57655|57625|390
1731626100000|2024-11-14 23:15:00|57670||57670||57670||57630||1027
1731626400000|2024-11-14 23:20:00||57624||57624||57624||57624|213
1731626700000|2024-11-14 23:25:00||57611||57611||57611||57611|223
1731627000000|2024-11-14 23:30:00|57643|57614|57650|57630|57670|57630|57643|57614|177
1731627300000|2024-11-14 23:35:00|57670|57629|57670|57629|57670|57633|57670|57629|652
1731627600000|2024-11-14 23:40:00|||||||||262
1731627900000|2024-11-14 23:45:00|57669|57611|57669|57616|57669|57616|57669|57611|69
1731628200000|2024-11-14 23:50:00|||||||||11
1731628500000|2024-11-14 23:55:00|||||||||88
1731628800000|2024-11-15 00:00:00|57639|57626|57639|57615|57639|57626|57639|57615|407
1731629100000|2024-11-15 00:05:00|57610|57608|57639|57582|57639|57608|57605|57582|222
1731629400000|2024-11-15 00:10:00|57600|57595|57590|57574|57600|57600|57590|57574|618
1731629700000|2024-11-15 00:15:00|57611|57575|57611|57561|57611|57575|57610|57560|19
1731630000000|2024-11-15 00:20:00|57600||57600||57600||57600||264
1731630300000|2024-11-15 00:25:00|57580|57550|57580|57550|57580|57550|57580|57550|50
1731630600000|2024-11-15 00:30:00|57600|57560|57600|57520|57600|57560|57600|57505|341
1731630900000|2024-11-15 00:35:00|57599|57515|57599|57501|57599|57515|57598|57500|452
1731631200000|2024-11-15 00:40:00|57550|57500|57599|57481|57599|57501|57550|57481|1919
1731631500000|2024-11-15 00:45:00|57500|57489|57598|57500|57599|57500|57500|57484|227
1731631800000|2024-11-15 00:50:00|57530|57504|57530|57508|57530|57509|57530|57504|94
1731632100000|2024-11-15 00:55:00|57520|57500|57550|57514|57550|57515|57518|57500|560
1731661200000|2024-11-15 09:00:00|57379|57200|57260|57226|57379|57231|57260|57102|467
1731661500000|2024-11-15 09:05:00|57284|57216|57266|57216|57292|57239|57240|57183|708
1731661800000|2024-11-15 09:10:00|57271|57225|57250|57201|57274|57225|57197|57100|1435
1731662100000|2024-11-15 09:15:00|57247|57215|57250|57203|57264|57215|57246|57201|523
1731662400000|2024-11-15 09:20:00|57249|57202|57240|57202|57250|57203|57231|57202|311
1731662700000|2024-11-15 09:25:00|57264|57211|57283|57220|57292|57243|57264|57202|1025
1731663000000|2024-11-15 09:30:00|57272|57206|57245|57201|57278|57206|57241|57201|140
1731663300000|2024-11-15 09:35:00|57241|57206|57273|57201|57291|57206|57236|57201|495
1731663600000|2024-11-15 09:40:00|57272|57204|57281|57202|57295|57212|57265|57201|431
1731663900000|2024-11-15 09:45:00|57279|57205|57265|57213|57279|57220|57264|57201|212
1731664200000|2024-11-15 09:50:00|57272|57211|57249|57203|57282|57215|57245|57203|226
1731664500000|2024-11-15 09:55:00|57250||57264||57268||57240||188
1731664800000|2024-11-15 10:00:00|57261||57246||57272||57218||683
1731665100000|2024-11-15 10:05:00|57244|57222|57260|57203|57284|57222|57242|57203|323
1731665400000|2024-11-15 10:10:00|57250|57211|57252|57200|57292|57211|57248|57200|181
1731665700000|2024-11-15 10:15:00|57249|57168|57206|57137|57256|57185|57191|57137|699
1731666000000|2024-11-15 10:20:00|57207|57138|57216|57144|57244|57157|57205|57137|356
1731666300000|2024-11-15 10:25:00|57220|57145|57256|57176|57263|57177|57188|57141|325
1731666600000|2024-11-15 10:30:00|57253|57170|57266|57215|57266|57225|57243|57159|295
1731666900000|2024-11-15 10:35:00|57278|57211|57238|57210|57281|57215|57238|57200|160
1731667200000|2024-11-15 10:40:00|57250|57225|57273|57225|57292|57225|57250|57225|417
1731667500000|2024-11-15 10:45:00|57271||57282||57294||57268||198
1731667800000|2024-11-15 10:50:00|57285||57277||57292||57273||184
1731668100000|2024-11-15 10:55:00|57275|57235|57270|57235|57300|57239|57270|57235|209
1731668400000|2024-11-15 11:00:00|57284|57269|57344|57292|57344|57292|57258|57235|990
1731668700000|2024-11-15 11:05:00|57343|57300|57318|57292|57346|57301|57318|57292|260
1731669000000|2024-11-15 11:10:00|57313|57243|57338|57272|57343|57279|57313|57243|447
1731669300000|2024-11-15 11:15:00|57328|57269|57346|57300|57346|57300|57304|57262|371
1731669600000|2024-11-15 11:20:00|57345|57323|57342|57300|57346|57345|57334|57300|1582
1731669900000|2024-11-15 11:25:00|57341|57275|57325|57277|57345|57280|57325|57275|548
1731670200000|2024-11-15 11:30:00|57322|57278|57326|57291|57326|57297|57307|57275|578
1731670500000|2024-11-15 11:35:00|57325|57303|57343|57291|57346|57303|57308|57291|728
1731670800000|2024-11-15 11:40:00|57341||57322||57343||57321||211
1731671100000|2024-11-15 11:45:00|57320|57297|57328|57297|57346|57297|57320|57297|623
1731671400000|2024-11-15 11:50:00|57325|57294|57291|57235|57334|57294|57278|57235|976
1731671700000|2024-11-15 11:55:00|57290|57243|57279|57235|57291|57243|57279|57235|215
1731672000000|2024-11-15 12:00:00|57288|57244|57383|57330|57391|57330|57270|57235|3680
1731672300000|2024-11-15 12:05:00|57390|57350|57392|57335|57400|57355|57364|57301|1027
1731672600000|2024-11-15 12:10:00|57387|57365|57366|57280|57400|57365|57329|57280|1803
1731672900000|2024-11-15 12:15:00|57388|57281|57349|57309|57400|57323|57339|57281|682
1731673200000|2024-11-15 12:20:00|57348|57311|57293|57265|57350|57340|57293|57255|1662
1731673500000|2024-11-15 12:25:00|57296|57255|57350|57301|57350|57301|57287|57250|4659
1731673800000|2024-11-15 12:30:00|57349|57300|57328|57267|57350|57300|57293|57251|2366
1731674100000|2024-11-15 12:35:00|57331|57269|57345|57301|57347|57312|57310|57264|612
1731674400000|2024-11-15 12:40:00|57344|57282|57324|57286|57345|57304|57321|57282|196
1731674700000|2024-11-15 12:45:00|57320|57285|57345|57326|57348|57326|57311|57282|936
1731675000000|2024-11-15 12:50:00|57342|57302|57357|57301|57369|57334|57334|57301|1181
1731675300000|2024-11-15 12:55:00|57361|57315|57400|57350|57480|57351|57342|57315|719
1731675600000|2024-11-15 13:00:00|57404||57388||57480||57378||661
1731675900000|2024-11-15 13:05:00|57397|57351|57362|57315|57430|57351|57358|57315|1505
1731676200000|2024-11-15 13:10:00|57350||57342||57360||57338||290
1731676500000|2024-11-15 13:15:00|57341|57301|57331|57300|57345|57301|57327|57300|738
1731676800000|2024-11-15 13:20:00|57339|57277|57291|57235|57344|57277|57284|57235|2444
1731677100000|2024-11-15 13:25:00|57289|57236|57290|57250|57307|57252|57250|57235|2759
1731677400000|2024-11-15 13:30:00|57299|57276|57230|57200|57360|57295|57205|57135|6879
1731677700000|2024-11-15 13:35:00|57229|57216|57298|57215|57310|57231|57229|57200|1512
1731678000000|2024-11-15 13:40:00|57294|57211|57307|57260|57319|57271|57238|57200|1746
1731678300000|2024-11-15 13:45:00|57314|57268|57310|57253|57318|57270|57248|57200|903
1731678600000|2024-11-15 13:50:00|57281|57276|57293|57213|57300|57276|57273|57209|1249
1731678900000|2024-11-15 13:55:00|57280|57214|57277|57233|57280|57251|57248|57205|610
1731679200000|2024-11-15 14:00:00|57278|57248|57246|57200|57280|57256|57230|57200|2969
1731679500000|2024-11-15 14:05:00|57220|57201|57219|57141|57252|57210|57208|57141|3212
1731679800000|2024-11-15 14:10:00|57223|57171|57220|57172|57252|57188|57189|57141|2094
1731680100000|2024-11-15 14:15:00|57216|57173|57102|57001|57230|57210|57045|57000|9734
1731680400000|2024-11-15 14:20:00|57103|57028|57200|57074|57200|57150|57095|57000|4084
1731680700000|2024-11-15 14:25:00|57168|57099|57216|57060|57300|57245|57006|57000|17062
1731681000000|2024-11-15 14:30:00|57165|57080|56779|56752|57257|57240|56740|56726|153605
1731681300000|2024-11-15 14:35:00|56778|56756|56757|56727|56814|56796|56659|56635|112733
1731681600000|2024-11-15 14:40:00|56758|56715|56855|56827|56872|56861|56725|56702|69215
1731681900000|2024-11-15 14:45:00|56858|56843|56964|56939|57009|56999|56819|56790|91207
1731682200000|2024-11-15 14:50:00|56957|56938|56798|56762|56957|56938|56768|56755|42107
1731682500000|2024-11-15 14:55:00|56797|56783|56744|56702|56877|56846|56700|56685|46872
1731682800000|2024-11-15 15:00:00|56727|56705|56622|56600|56763|56749|56537|56526|91934
1731683100000|2024-11-15 15:05:00|56625|56594|56383|56360|56652|56599|56383|56350|82509
1731683400000|2024-11-15 15:10:00|56385|56372|56270|56254|56406|56386|56269|56251|94375
1731683700000|2024-11-15 15:15:00|56271|56253|56356|56332|56370|56343|56229|56210|85036
1731684000000|2024-11-15 15:20:00|56325|56316|56312|56262|56341|56324|56245|56230|118404
1731684300000|2024-11-15 15:25:00|56311|56278|56302|56274|56400|56384|56302|56272|44310
1731684600000|2024-11-15 15:30:00|56301|56277|56379|56337|56398|56370|56272|56258|23701
1731684900000|2024-11-15 15:35:00|56359|56336|56356|56312|56398|56378|56276|56250|20088
1731685200000|2024-11-15 15:40:00|56354|56334|56399|56382|56400|56399|56300|56277|30354
1731685500000|2024-11-15 15:45:00|56400|56378|56330|56300|56472|56457|56300|56295|43657
1731685800000|2024-11-15 15:50:00|56323|56310|56384|56363|56465|56436|56321|56300|40556
1731686100000|2024-11-15 15:55:00|56382|56364|56348|56314|56386|56364|56320|56301|26637
1731686400000|2024-11-15 16:00:00|56344|56321|56341|56322|56350|56337|56282|56266|39400
1731686700000|2024-11-15 16:05:00|56342|56329|56214|56204|56350|56338|56214|56200|27940
1731687000000|2024-11-15 16:10:00|56201|56203|56265|56251|56320|56300|56181|56175|38195
1731687300000|2024-11-15 16:15:00|56264|56250|56278|56257|56291|56279|56251|56232|22829
1731687600000|2024-11-15 16:20:00|56276|56250|56302|56282|56322|56282|56212|56204|30267
1731687900000|2024-11-15 16:25:00|56298|56271|56429|56413|56437|56422|56283|56271|48591
1731688200000|2024-11-15 16:30:00|56430|56414|56442|56427|56550|56531|56430|56414|60628
1731688500000|2024-11-15 16:35:00|56437|56423|56387|56369|56478|56464|56381|56345|22993
1731688800000|2024-11-15 16:40:00|56391|56379|56371|56350|56400|56383|56311|56301|35593
1731689100000|2024-11-15 16:45:00|56364|56353|56347|56320|56382|56365|56301|56275|60184
1731689400000|2024-11-15 16:50:00|56355|56321|56223|56210|56355|56331|56197|56185|35315
1731689700000|2024-11-15 16:55:00|56220|56202|56069|56041|56220|56209|55950|55919|94522
1731690000000|2024-11-15 17:00:00|56068|56044|55923|55909|56069|56053|55892|55876|68873
1731690300000|2024-11-15 17:05:00|55930|55908|55904|55895|55960|55930|55866|55855|62994
1731690600000|2024-11-15 17:10:00|55905|55897|55930|55912|55946|55912|55859|55829|44520
1731690900000|2024-11-15 17:15:00|55929|55903|55846|55811|55930|55920|55814|55801|71761
1731691200000|2024-11-15 17:20:00|55848|55812|55776|55757|55876|55854|55754|55733|59112
1731691500000|2024-11-15 17:25:00|55775|55760|55775|55757|55791|55778|55714|55700|42861
1731691800000|2024-11-15 17:30:00|55770|55756|55749|55741|55775|55765|55681|55666|57021
1731692100000|2024-11-15 17:35:00|55743|55732|55749|55712|55775|55760|55715|55700|59530
1731692400000|2024-11-15 17:40:00|55731|55713|55752|55739|55753|55740|55660|55642|51831
1731692700000|2024-11-15 17:45:00|55751|55740|55627|55606|55752|55741|55617|55606|44103
1731693000000|2024-11-15 17:50:00|55626|55602|55504|55473|55626|55608|55481|55456|88353
1731693300000|2024-11-15 17:55:00|55500|55477|55561|55547|55561|55551|55435|55420|61473
1731693600000|2024-11-15 18:00:00|55565|55548|55529|55519|55596|55574|55521|55510|62875
1731693900000|2024-11-15 18:05:00|55539|55510|55604|55598|55609|55598|55516|55510|31571
1731694200000|2024-11-15 18:10:00|55594|55597|55557|55524|55594|55597|55535|55510|59025
1731694500000|2024-11-15 18:15:00|55556|55539|55600|55570|55679|55678|55546|55527|31337
1731694800000|2024-11-15 18:20:00|55598|55576|55517|55480|55598|55577|55497|55480|29470
1731695100000|2024-11-15 18:25:00|55500|55499|55504|55485|55538|55516|55490|55480|45733
1731695400000|2024-11-15 18:30:00|55500|55486|55350|55332|55518|55498|55341|55332|45293
1731695700000|2024-11-15 18:35:00|55351|55339|55370|55357|55395|55376|55343|55330|39278
1731696000000|2024-11-15 18:40:00|55381|55358|55305|55288|55385|55379|55282|55277|78593
1731696300000|2024-11-15 18:45:00|55302|55289|55268|55250|55330|55312|55258|55234|49647
1731696600000|2024-11-15 18:50:00|55269|55263|55295|55287|55320|55303|55261|55250|32334
1731696900000|2024-11-15 18:55:00|55288|55284|55319|55305|55319|55305|55218|55201|33704
1731697200000|2024-11-15 19:00:00|55320|55303|55450|55437|55450|55437|55300|55270|80376
1731697500000|2024-11-15 19:05:00|55464|55438|55457|55425|55493|55487|55401|55365|98836
1731697800000|2024-11-15 19:10:00|55450|55422|55459|55422|55555|55541|55429|55417|36626
1731698100000|2024-11-15 19:15:00|55452|55439|55554|55541|55567|55555|55452|55433|37316
1731698400000|2024-11-15 19:20:00|55555|55544|55565|55550|55610|55604|55554|55530|48568
1731698700000|2024-11-15 19:25:00|55577|55551|55472|55450|55582|55560|55456|55450|31939
1731699000000|2024-11-15 19:30:00|55469|55452|55525|55505|55548|55523|55468|55452|39055
1731699300000|2024-11-15 19:35:00|55524|55502|55496|55471|55532|55512|55478|55453|31997
1731699600000|2024-11-15 19:40:00|55508|55474|55668|55653|55670|55656|55508|55473|129864
1731699900000|2024-11-15 19:45:00|55664|55652|55669|55646|55744|55714|55601|55570|39137
1731700200000|2024-11-15 19:50:00|55648|55625|55563|55534|55658|55642|55545|55519|15844
1731700500000|2024-11-15 19:55:00|55566|55529|55608|55595|55608|55605|55540|55526|29670
1731700800000|2024-11-15 20:00:00|55617|55601|55613|55594|55650|55630|55591|55557|27439
1731701100000|2024-11-15 20:05:00|55614|55595|55548|55533|55638|55621|55540|55526|44339
1731701400000|2024-11-15 20:10:00|55557|55529|55552|55537|55577|55569|55536|55519|42303
1731701700000|2024-11-15 20:15:00|55536|55534|55546|55542|55592|55572|55512|55500|71175
1731702000000|2024-11-15 20:20:00|55553|55546|55518|55503|55562|55550|55500|55490|59085
1731702300000|2024-11-15 20:25:00|55519|55510|55510|55487|55522|55515|55480|55468|57351
1731702600000|2024-11-15 20:30:00|55512|55481|55504|55491|55642|55633|55504|55481|73361
1731702900000|2024-11-15 20:35:00|55502|55475|55437|55416|55510|55490|55419|55416|48863
1731703200000|2024-11-15 20:40:00|55434|55419|55265|55240|55442|55432|55243|55240|123678
1731703500000|2024-11-15 20:45:00|55267|55255|55273|55257|55319|55302|55253|55240|66695
1731703800000|2024-11-15 20:50:00|55278|55258|55414|55392|55445|55399|55211|55200|246350
1731704100000|2024-11-15 20:55:00|55413|55391|55425|55407|55489|55462|55380|55361|353671
1731704400000|2024-11-15 21:00:00|55423|55398|55374|55295|55423|55398|55298|55250|2214395
1731704700000|2024-11-15 21:05:00|55373|55300|55270|55250|55374|55302|55269|55250|3782
1731705000000|2024-11-15 21:10:00|55298|55230|55270|55233|55298|55251|55245|55230|4058
1731705300000|2024-11-15 21:15:00|55271|55270|55225|55175|55347|55344|55200|55175|17857
1731705600000|2024-11-15 21:20:00|55215|55205|55270|55200|55270|55214|55195|55175|10252
1731705900000|2024-11-15 21:25:00|55265|55215|55314|55160|55374|55300|55150|55140|38050
1731706200000|2024-11-15 21:30:00|55290|55212|55245|55200|55320|55300|55218|55200|19083
1731706500000|2024-11-15 21:35:00|55240||55240||55240||55240||368
1731706800000|2024-11-15 21:40:00|55239|55210|55278|55201|55278|55240|55239|55200|13371
1731707100000|2024-11-15 21:45:00|55276|55205|55294|55246|55294|55260|55250|55201|4541
1731707400000|2024-11-15 21:50:00|55319|55280|55319|55300|55319|55300|55318|55245|12371
1731707700000|2024-11-15 21:55:00|55315||55344||55344||55315||2460
1731920400000|2024-11-18 09:00:00|55796|55725|55581|55451|55800|55750|55475|55446|9720
1731920700000|2024-11-18 09:05:00|55586|55466|55590|55537|55591|55571|55544|55446|6019
1731921000000|2024-11-18 09:10:00|55565|55544|55580|55535|55590|55547|55562|55496|990
1731921300000|2024-11-18 09:15:00|55579|55549|55591|55516|55591|55551|55529|55419|4983
1731921600000|2024-11-18 09:20:00|55589|55506|55540|55505|55589|55521|55533|55454|488
1731921900000|2024-11-18 09:25:00|55565|55506|55490|55454|55565|55506|55490|55454|1323
1731922200000|2024-11-18 09:30:00|55484|55451|55500|55416|55539|55456|55434|55400|2929
1731922500000|2024-11-18 09:35:00|55494|55410|55488|55410|55494|55424|55465|55405|375
1731922800000|2024-11-18 09:40:00|55486|55409|55549|55501|55565|55501|55454|55409|1588
1731923100000|2024-11-18 09:45:00|55553|55520|55502|55450|55555|55520|55502|55436|482
1731923400000|2024-11-18 09:50:00|55501|55446|55469|55450|55539|55459|55469|55400|696
1731923700000|2024-11-18 09:55:00|55498|55432|55393|55331|55498|55442|55331|55302|4085
1731924000000|2024-11-18 10:00:00|55392|55333|55394|55353|55394|55375|55385|55327|618
1731924300000|2024-11-18 10:05:00|55388|55356|55369|55353|55388|55356|55369|55353|733
1731924600000|2024-11-18 10:10:00|55370|55338|55386|55351|55399|55351|55369|55337|1283
1731924900000|2024-11-18 10:15:00|55388|55353|55388|55355|55388|55355|55379|55348|515
1731925200000|2024-11-18 10:20:00|55399|55369|55400|55359|55400|55372|55388|55355|1023
1731925500000|2024-11-18 10:25:00|55411|55356|55456|55386|55468|55388|55411|55355|880
1731925800000|2024-11-18 10:30:00|55458|55381|55397|55355|55470|55385|55385|55355|505
1731926100000|2024-11-18 10:35:00|55400|55350|55387|55313|55400|55350|55355|55300|2288
1731926400000|2024-11-18 10:40:00|55384|55308|55364|55312|55387|55326|55335|55300|927
1731926700000|2024-11-18 10:45:00|55354|55313|55400|55336|55400|55351|55354|55313|309
1731927000000|2024-11-18 10:50:00|55399|55338|55383|55335|55400|55349|55383|55330|299
1731927300000|2024-11-18 10:55:00||55336||55345||55345||55332|349
1731927600000|2024-11-18 11:00:00|55385||55384||55385||55378||268
1731927900000|2024-11-18 11:05:00|55385||55385||55385||55368||354
1731928200000|2024-11-18 11:10:00|55384|55349|55385|55345|55385|55365|55369|55345|368
1731928500000|2024-11-18 11:15:00|55379|55346|55385|55345|55385|55355|55379|55345|521
1731928800000|2024-11-18 11:20:00|55380||55388||55388||55374||510
1731929100000|2024-11-18 11:25:00|55399|55380|55400|55390|55400|55390|55385|55380|750
1731929400000|2024-11-18 11:30:00|55399|55380|55400|55390|55400|55390|55399|55380|825
1731929700000|2024-11-18 11:35:00|55399|55380|55370|55309|55494|55390|55350|55300|6998
1731930000000|2024-11-18 11:40:00|55361|55333|55377|55330|55377|55370|55350|55300|1878
1731930300000|2024-11-18 11:45:00|55372|55333|55400|55380|55400|55380|55372|55330|817
1731930600000|2024-11-18 11:50:00|55346|55336|55406|55331|55436|55336|55346|55330|735
1731930900000|2024-11-18 11:55:00|55404|55330|55420|55340|55439|55380|55390|55330|574
1731931200000|2024-11-18 12:00:00|55418|55375|55445|55412|55445|55441|55380|55375|4569
1731931500000|2024-11-18 12:05:00|55482|55401|55500|55450|55500|55451|55424|55396|4340
1731931800000|2024-11-18 12:10:00|55499|55431|55470|55418|55539|55500|55450|55403|5463
1731932100000|2024-11-18 12:15:00|55466|55426|55489|55461|55539|55500|55466|55426|4873
1731932400000|2024-11-18 12:20:00|55485|55460|55445|55400|55485|55460|55428|55400|1824
1731932700000|2024-11-18 12:25:00|55443|55401|55396|55316|55473|55449|55330|55312|7543
1731933000000|2024-11-18 12:30:00|55400|55318|55380|55312|55400|55375|55374|55312|2267
1731933300000|2024-11-18 12:35:00|55384|55313|55443|55379|55449|55401|55384|55312|4413
1731933600000|2024-11-18 12:40:00|55434|55365|55400|55365|55434|55382|55383|55365|1085
1731933900000|2024-11-18 12:45:00|55399|55366|55377|55328|55450|55385|55353|55320|4504
1731934200000|2024-11-18 12:50:00|55357|55321|55288|55258|55357|55330|55288|55248|5857
1731934500000|2024-11-18 12:55:00|55270|55251|55300|55260|55300|55270|55248|55229|7191
1731934800000|2024-11-18 13:00:00|55292|55245|55190|55140|55300|55245|55185|55140|11461
1731935100000|2024-11-18 13:05:00|55189|55150|55248|55220|55349|55277|55150|55115|14077
1731935400000|2024-11-18 13:10:00|55220|55211|55247|55206|55349|55280|55210|55203|10825
1731935700000|2024-11-18 13:15:00|55231|55203|55194|55135|55247|55208|55150|55120|8080
1731936000000|2024-11-18 13:20:00|55198|55136|55100|55032|55218|55137|55045|55026|10936
1731936300000|2024-11-18 13:25:00|55150|55054|55200|55167|55245|55196|55150|55054|6980
1731936600000|2024-11-18 13:30:00|55220|55156|55245|55178|55245|55210|55220|55109|3128
1731936900000|2024-11-18 13:35:00|55234|55193|55353|55256|55353|55269|55232|55188|6622
1731937200000|2024-11-18 13:40:00|55319|55253|55308|55270|55353|55320|55296|55249|3883
1731937500000|2024-11-18 13:45:00|55331|55269|55319|55280|55331|55300|55289|55231|6648
1731937800000|2024-11-18 13:50:00|55318|55255|55286|55243|55318|55256|55255|55226|2660
1731938100000|2024-11-18 13:55:00|55298|55244|55311|55276|55331|55320|55270|55226|4820
1731938400000|2024-11-18 14:00:00|55329|55286|55353|55311|55353|55340|55325|55269|4817
1731938700000|2024-11-18 14:05:00|55340|55312|55440|55389|55440|55412|55335|55311|11554
1731939000000|2024-11-18 14:10:00|55450|55415|55489|55423|55521|55503|55425|55415|16860
1731939300000|2024-11-18 14:15:00|55490|55457|55460|55420|55565|55535|55460|55420|22632
1731939600000|2024-11-18 14:20:00|55459|55427|55501|55430|55501|55487|55417|55407|14523
1731939900000|2024-11-18 14:25:00|55487|55332|55771|55702|55789|55742|55251|55246|152048
1731940200000|2024-11-18 14:30:00|55740|55700|55300|55277|55771|55700|55205|55173|233806
1731940500000|2024-11-18 14:35:00|55287|55287|55491|55442|55500|55472|55215|55195|103199
1731940800000|2024-11-18 14:40:00|55477|55434|55298|55251|55520|55501|55261|55226|62072
1731941100000|2024-11-18 14:45:00|55296|55246|55339|55310|55349|55310|55128|55105|115383
1731941400000|2024-11-18 14:50:00|55338|55302|55196|55150|55338|55310|55125|55105|50537
1731941700000|2024-11-18 14:55:00|55190|55151|55260|55225|55292|55252|55034|55010|92076
1731942000000|2024-11-18 15:00:00|55248|55219|55336|55292|55350|55333|55230|55205|77138
1731942300000|2024-11-18 15:05:00|55334|55304|55265|55230|55350|55331|55200|55154|51167
1731942600000|2024-11-18 15:10:00|55266|55252|55166|55129|55289|55257|55125|55103|59078
1731942900000|2024-11-18 15:15:00|55164|55130|55026|55009|55230|55215|55019|55007|62046
1731943200000|2024-11-18 15:20:00|55028|55010|55249|55225|55249|55228|55022|55009|62113
1731943500000|2024-11-18 15:25:00|55250|55227|55522|55506|55522|55506|55203|55199|95298
1731943800000|2024-11-18 15:30:00|55530|55505|55700|55669|55700|55695|55520|55501|89310
1731944100000|2024-11-18 15:35:00|55702|55699|55660|55632|55722|55699|55631|55613|54686
1731944400000|2024-11-18 15:40:00|55650|55631|55727|55704|55727|55714|55632|55608|45198
1731944700000|2024-11-18 15:45:00|55739|55712|55740|55723|55750|55747|55694|55672|40102
1731945000000|2024-11-18 15:50:00|55739|55724|55671|55652|55788|55778|55659|55635|32411
1731945300000|2024-11-18 15:55:00|55675|55653|55719|55680|55726|55711|55652|55634|17601
1731945600000|2024-11-18 16:00:00|55720|55682|55820|55781|55820|55789|55691|55665|41547
1731945900000|2024-11-18 16:05:00|55818|55794|55795|55780|55849|55838|55775|55768|32558
1731946200000|2024-11-18 16:10:00|55800|55781|55869|55856|55870|55856|55760|55750|35116
1731946500000|2024-11-18 16:15:00|55870|55857|55793|55775|55870|55857|55780|55752|28867
1731946800000|2024-11-18 16:20:00|55794|55772|55879|55841|55917|55906|55780|55771|33901
1731947100000|2024-11-18 16:25:00|55877|55843|55861|55842|55889|55864|55822|55801|21125
1731947400000|2024-11-18 16:30:00|55863|55846|55901|55875|55950|55945|55863|55846|42942
1731947700000|2024-11-18 16:35:00|55903|55899|55959|55928|55959|55945|55874|55860|30746
1731948000000|2024-11-18 16:40:00|55941|55930|55990|55975|55990|55981|55911|55900|33098
1731948300000|2024-11-18 16:45:00|55976|55971|55864|55840|55990|55971|55852|55827|39289
1731948600000|2024-11-18 16:50:00|55868|55844|55810|55789|55871|55863|55776|55750|34832
1731948900000|2024-11-18 16:55:00|55803|55788|55757|55733|55803|55788|55700|55675|37154
1731949200000|2024-11-18 17:00:00|55770|55734|55751|55740|55780|55760|55734|55715|20416
1731949500000|2024-11-18 17:05:00|55739|55739|55734|55715|55767|55739|55700|55683|23537
1731949800000|2024-11-18 17:10:00|55724|55719|55698|55677|55747|55733|55689|55670|22163
1731950100000|2024-11-18 17:15:00|55697|55670|55682|55657|55723|55685|55622|55611|26560
1731950400000|2024-11-18 17:20:00|55670|55670|55672|55652|55702|55680|55648|55638|14908
1731950700000|2024-11-18 17:25:00|55653|55651|55656|55642|55685|55664|55645|55632|14549
1731951000000|2024-11-18 17:30:00|55660|55644|55647|55621|55696|55673|55626|55620|13316
1731951300000|2024-11-18 17:35:00|55632|55620|55580|55571|55642|55631|55579|55570|27777
1731951600000|2024-11-18 17:40:00|55571|55572|55490|55466|55580|55572|55490|55464|31908
1731951900000|2024-11-18 17:45:00|55483|55467|55450|55435|55501|55495|55450|55435|59917
1731952200000|2024-11-18 17:50:00|55447|55440|55440|55437|55491|55475|55410|55404|34953
1731952500000|2024-11-18 17:55:00|55452|55434|55450|55444|55480|55473|55445|55430|45280
1731952800000|2024-11-18 18:00:00|55449|55442|55490|55488|55501|55499|55448|55439|55588
1731953100000|2024-11-18 18:05:00|55500|55489|55531|55506|55534|55514|55475|55466|63459
1731953400000|2024-11-18 18:10:00|55530|55510|55585|55564|55617|55602|55530|55503|19204
1731953700000|2024-11-18 18:15:00|55569|55563|55585|55548|55585|55575|55544|55533|22769
1731954000000|2024-11-18 18:20:00|55576|55563|55600|55576|55600|55576|55560|55536|15214
1731954300000|2024-11-18 18:25:00|55597|55567|55530|55517|55597|55576|55518|55500|16544
1731954600000|2024-11-18 18:30:00|55531|55527|55471|55458|55596|55578|55470|55456|25078
1731954900000|2024-11-18 18:35:00|55472|55465|55457|55429|55500|55489|55420|55411|40313
1731955200000|2024-11-18 18:40:00|55456|55430|55446|55433|55490|55474|55445|55423|27280
1731955500000|2024-11-18 18:45:00|55451|55434|55491|55461|55500|55499|55451|55427|33008
1731955800000|2024-11-18 18:50:00|55499|55476|55470|55443|55535|55513|55419|55403|38735
1731956100000|2024-11-18 18:55:00|55466|55445|55515|55484|55526|55505|55466|55445|18860
1731956400000|2024-11-18 19:00:00|55513|55486|55488|55476|55524|55493|55445|55438|14838
1731956700000|2024-11-18 19:05:00|55500|55465|55480|55455|55500|55482|55475|55455|10703
1731957000000|2024-11-18 19:10:00|55479|55460|55444|55412|55487|55471|55422|55407|18284
1731957300000|2024-11-18 19:15:00|55442|55419|55411|55396|55527|55484|55399|55389|58166
1731957600000|2024-11-18 19:20:00|55415|55402|55400|55379|55427|55411|55380|55355|18787
1731957900000|2024-11-18 19:25:00|55392|55380|55400|55386|55465|55439|55387|55355|24375
1731958200000|2024-11-18 19:30:00|55416|55385|55411|55388|55416|55403|55391|55359|52869
1731958500000|2024-11-18 19:35:00|55409|55394|55476|55453|55479|55453|55409|55394|13629
1731958800000|2024-11-18 19:40:00|55485|55468|55574|55555|55584|55555|55475|55459|21833
1731959100000|2024-11-18 19:45:00|55575|55567|55590|55577|55630|55620|55571|55567|22605
1731959400000|2024-11-18 19:50:00|55585|55573|55580|55567|55613|55600|55580|55567|17252
1731959700000|2024-11-18 19:55:00|55598|55568|55570|55550|55598|55571|55550|55524|15475
1731960000000|2024-11-18 20:00:00|55575|55551|55581|55565|55600|55581|55544|55524|18753
1731960300000|2024-11-18 20:05:00|55577|55563|55551|55536|55599|55584|55550|55530|10318
1731960600000|2024-11-18 20:10:00|55553|55537|55542|55519|55562|55552|55525|55505|19846
1731960900000|2024-11-18 20:15:00|55525|55520|55540|55517|55550|55539|55501|55482|19307
1731961200000|2024-11-18 20:20:00|55536|55519|55523|55500|55548|55520|55498|55481|19506
1731961500000|2024-11-18 20:25:00|55511|55495|55525|55514|55549|55521|55493|55480|18322
1731961800000|2024-11-18 20:30:00|55524|55518|55589|55565|55589|55567|55523|55514|42173
1731962100000|2024-11-18 20:35:00|55574|55564|55610|55595|55613|55595|55565|55561|43795
1731962400000|2024-11-18 20:40:00|55607|55587|55587|55576|55610|55599|55577|55570|31057
1731962700000|2024-11-18 20:45:00|55583|55575|55584|55572|55600|55590|55561|55556|22287
1731963000000|2024-11-18 20:50:00|55580|55571|55500|55479|55584|55571|55472|55466|77237
1731963300000|2024-11-18 20:55:00|55502|55480|55440|55429|55512|55500|55395|55385|255045
1731963600000|2024-11-18 21:00:00|55442|55430|55488|55450|55488|55450|55442|55350|2493201
1731963900000|2024-11-18 21:05:00|55485|55440|55480|55440|55485|55450|55450|55440|3617
1731964200000|2024-11-18 21:10:00|55478|55441|55485|55440|55485|55441|55472|55440|1207
1731964500000|2024-11-18 21:15:00|55484||55482||55485||55460||685
1731964800000|2024-11-18 21:20:00|55485||55450||55485||55448||1034
1731965100000|2024-11-18 21:25:00|55460|55400|55449|55366|55460|55440|55431|55365|1573
1731965400000|2024-11-18 21:30:00|55420|55396|55418|55366|55420|55396|55412|55366|686
1731965700000|2024-11-18 21:35:00|55420|55400|55400|55366|55420|55400|55400|55366|999
1731966000000|2024-11-18 21:40:00|55398|55380|55363|55321|55399|55380|55362|55317|1742
1731966300000|2024-11-18 21:45:00|55362|55320|55398|55285|55400|55321|55316|55260|1971
1731966600000|2024-11-18 21:50:00|55400|55295|55400|55295|55400|55295|55396|55295|419
1731966900000|2024-11-18 21:55:00|55393|55290|55399|55291|55400|55320|55393|55290|311
1731967200000|2024-11-18 22:00:00|55350|55298|55361|55295|55361|55298|55350|55295|139
1731967500000|2024-11-18 22:05:00|55350|55285|55361|55286|55361|55286|55341|55285|198
1731967800000|2024-11-18 22:10:00|55350|55300|55350|55300|55350|55300|55342|55300|338
1731968100000|2024-11-18 22:15:00|55349|55285|55338|55290|55349|55290|55327|55285|1387
1731968400000|2024-11-18 22:20:00|55350||55380||55380||55342||416
1731968700000|2024-11-18 22:25:00|55374||55374||55374||55374||252
1731969000000|2024-11-18 22:30:00|55363|55291|55350|55297|55363|55297|55336|55291|284
1731969300000|2024-11-18 22:35:00|55325||55325||55325||55325||142
1731969600000|2024-11-18 22:40:00|55399|55302|55399|55290|55400|55302|55343|55290|87
1731969900000|2024-11-18 22:45:00|55398|55304|55385|55305|55398|55315|55380|55304|176
1731970200000|2024-11-18 22:50:00|55370|55311|55380|55290|55385|55312|55350|55290|963
1731970500000|2024-11-18 22:55:00|55379|55285|55300|55285|55380|55285|55300|55285|442
1731970800000|2024-11-18 23:00:00|55299|55274|55300|55265|55300|55274|55299|55260|971
1731971100000|2024-11-18 23:05:00|55320||55329||55369||55320||508
1731971400000|2024-11-18 23:10:00|55328||55379||55379||55328||371
1731971700000|2024-11-18 23:15:00|55300|55266|55335|55266|55335|55266|55300|55266|231
1731972000000|2024-11-18 23:20:00|55325|55275|55325|55275|55325|55275|55325|55275|324
1731972300000|2024-11-18 23:25:00|55300|55290|55348|55301|55348|55301|55300|55290|347
1731972600000|2024-11-18 23:30:00|55350|55300|55440|55270|55480|55460|55350|55270|3962
1731972900000|2024-11-18 23:35:00|||||||||73
1731973200000|2024-11-18 23:40:00|55428|55316|55400|55369|55428|55369|55348|55270|2365
1731973500000|2024-11-18 23:45:00||55341||55351||55388||55341|485
1731973800000|2024-11-18 23:50:00|55430|55341|55400|55350|55430|55350|55400|55341|257
1731974100000|2024-11-18 23:55:00|55399||55399||55399||55399||330
1731974400000|2024-11-19 00:00:00|55355||55391||55392||55355||488
1731974700000|2024-11-19 00:05:00|55392|55355|55392|55355|55392|55355|55391|55355|283
1731975000000|2024-11-19 00:10:00|||||||||48
1731975300000|2024-11-19 00:15:00|55405|55360|55429|55360|55430|55400|55399|55345|1166
1731975600000|2024-11-19 00:20:00|55415|55355|55480|55415|55480|55430|55415|55355|1038
1731975900000|2024-11-19 00:25:00|55454|55355|55455|55355|55455|55356|55454|55355|139
1731976200000|2024-11-19 00:30:00|55450|55385|55440|55385|55450|55400|55440|55385|144
1731976500000|2024-11-19 00:35:00|55439|55386|55419|55302|55440|55386|55419|55301|606
1731976800000|2024-11-19 00:40:00|55418|55310|55417|55315|55418|55315|55417|55310|200
1731977100000|2024-11-19 00:45:00|55399|55311|55399|55311|55399|55311|55399|55311|282
1731977400000|2024-11-19 00:50:00|55398|55325|55393|55326|55398|55326|55393|55325|563
1731977700000|2024-11-19 00:55:00|55398|55360|55440|55385|55440|55385|55398|55360|690
1732006800000|2024-11-19 09:00:00|55465|55363|55463|55387|55509|55447|55413|55248|2052
1732007100000|2024-11-19 09:05:00|55446|55400|55484|55405|55498|55414|55421|55400|579
1732007400000|2024-11-19 09:10:00|55475|55400|55422|55360|55486|55410|55411|55271|440
1732007700000|2024-11-19 09:15:00|55421|55357|55391|55263|55423|55357|55300|55241|1349
1732008000000|2024-11-19 09:20:00|55372|55269|55300|55240|55391|55300|55300|55240|971
1732008300000|2024-11-19 09:25:00|55316|55250|55097|55005|55335|55251|55084|55001|3949
1732008600000|2024-11-19 09:30:00|55094|55006|55148|55087|55340|55087|55029|55005|2696
1732008900000|2024-11-19 09:35:00|55147|55060|55149|55081|55163|55100|55104|55007|779
1732009200000|2024-11-19 09:40:00|55148|55084|55135|55036|55213|55155|55109|55031|1010
1732009500000|2024-11-19 09:45:00|55139|55039|55197|55133|55320|55133|55118|55033|335
1732009800000|2024-11-19 09:50:00|55188|55139|55294|55201|55397|55202|55183|55139|821
1732010100000|2024-11-19 09:55:00|55292|55200|55294|55200|55398|55245|55264|55200|1504
1732010400000|2024-11-19 10:00:00|55302|55201|55286|55200|55312|55250|55282|55200|1440
1732010700000|2024-11-19 10:05:00|55281|55202|55286|55204|55300|55217|55274|55200|155
1732011000000|2024-11-19 10:10:00|55275|55200|55263|55200|55292|55200|55243|55200|141
1732011300000|2024-11-19 10:15:00|55261|55204|55301|55212|55342|55248|55261|55200|504
1732011600000|2024-11-19 10:20:00|55306|55217|55358|55275|55397|55286|55284|55204|278
1732011900000|2024-11-19 10:25:00|55357|55276|55299|55226|55358|55276|55299|55203|93
1732012200000|2024-11-19 10:30:00|55298|55205|55243|55212|55299|55234|55243|55201|107
1732012500000|2024-11-19 10:35:00|55229|55201|55296|55213|55398|55227|55212|55201|1360
1732012800000|2024-11-19 10:40:00|55298|55212|55285|55237|55305|55237|55274|55212|24
1732013100000|2024-11-19 10:45:00|55299|55242|55354|55262|55397|55290|55284|55237|350
1732013400000|2024-11-19 10:50:00|55358|55263|55334|55257|55358|55267|55319|55238|37
1732013700000|2024-11-19 10:55:00|55339|55256|55300|55237|55339|55256|55300|55237|55
1732014000000|2024-11-19 11:00:00||55239||55245||55251||55237|49
1732014300000|2024-11-19 11:05:00||55240||55244||55250||55237|20
1732014600000|2024-11-19 11:10:00|55299|55240|55300|55250|55300|55253|55287|55237|505
1732014900000|2024-11-19 11:15:00||55260||55247||55269||55237|512
1732015200000|2024-11-19 11:20:00||55237||55237||55245||55237|314
1732015500000|2024-11-19 11:25:00|55299|55245|55299|55238|55300|55267|55299|55229|284
1732015800000|2024-11-19 11:30:00|55294|55237|55292|55209|55300|55237|55240|55200|1007
1732016100000|2024-11-19 11:35:00|55209|55202|55226|55210|55294|55210|55209|55200|712
1732016400000|2024-11-19 11:40:00||55200||55200||55200||55200|415
1732016700000|2024-11-19 11:45:00|55223|55201|55224|55142|55225|55202|55208|55120|450
1732017000000|2024-11-19 11:50:00|55225|55144|55226|55168|55226|55168|55223|55142|34
1732017300000|2024-11-19 11:55:00|55225|55167|55226|55200|55226|55200|55219|55167|254
1732017600000|2024-11-19 12:00:00|55225|55188|55263|55225|55263|55225|55199|55120|5030
1732017900000|2024-11-19 12:05:00|55259|55210|55290|55230|55300|55263|55240|55185|2678
1732018200000|2024-11-19 12:10:00|55291|55213|55299|55250|55300|55275|55279|55212|1417
1732018500000|2024-11-19 12:15:00|55300|55270|55266|55180|55300|55270|55165|55150|7641
1732018800000|2024-11-19 12:20:00|55260|55184|55288|55204|55300|55209|55250|55180|400
1732019100000|2024-11-19 12:25:00|55292|55201|55270|55203|55299|55212|55251|55170|393
1732019400000|2024-11-19 12:30:00|55285|55221|55230|55167|55287|55260|55223|55167|2521
1732019700000|2024-11-19 12:35:00|55200|55166|55150|55102|55229|55166|55120|55102|6330
1732020000000|2024-11-19 12:40:00|55140|55110|55254|55195|55263|55201|55140|55110|2362
1732020300000|2024-11-19 12:45:00|55231|55181|55300|55224|55300|55231|55231|55176|1413
1732020600000|2024-11-19 12:50:00|55299|55214|55300|55231|55300|55243|55280|55181|467
1732020900000|2024-11-19 12:55:00|55298|55229|55299|55250|55300|55252|55273|55216|138
1732021200000|2024-11-19 13:00:00|55278|55240|55294|55196|55299|55260|55273|55196|1399
1732021500000|2024-11-19 13:05:00|55273|55194|55230|55181|55273|55219|55230|55178|512
1732021800000|2024-11-19 13:10:00|55229|55201|55199|55134|55229|55201|55168|55130|1155
1732022100000|2024-11-19 13:15:00|55200|55151|55199|55139|55200|55152|55150|55130|1450
1732022400000|2024-11-19 13:20:00|55198|55134|55198|55130|55199|55151|55186|55130|1589
1732022700000|2024-11-19 13:25:00|55199|55135|55199|55130|55199|55173|55174|55130|898
1732023000000|2024-11-19 13:30:00|55185|55133|55100|55037|55199|55133|55098|55030|3018
1732023300000|2024-11-19 13:35:00|55091|55056|55138|55114|55150|55114|55060|55030|3512
1732023600000|2024-11-19 13:40:00|55123|55100|55097|55030|55138|55100|55083|55030|2940
1732023900000|2024-11-19 13:45:00|55100|55050|55030|55004|55100|55075|55024|55004|10087
1732024200000|2024-11-19 13:50:00|55024|55001|54900|54872|55030|55009|54900|54872|22658
1732024500000|2024-11-19 13:55:00|54930|54879|54939|54882|55030|54964|54915|54872|6890
1732024800000|2024-11-19 14:00:00|54940|54878|54910|54887|54940|54910|54810|54750|11011
1732025100000|2024-11-19 14:05:00|54907|54888|55062|55000|55072|55014|54892|54850|14673
1732025400000|2024-11-19 14:10:00|55072|55001|55100|55053|55125|55075|55043|55000|2552
1732025700000|2024-11-19 14:15:00|55091|55054|55140|55092|55150|55128|55091|55026|5051
1732026000000|2024-11-19 14:20:00|55100|55094|55120|55058|55140|55100|55078|55034|2073
1732026300000|2024-11-19 14:25:00|55026|55008|55250|55152|55255|55185|55021|55008|27050
1732026600000|2024-11-19 14:30:00|55255|55156|55138|55113|55255|55193|55094|55052|57054
1732026900000|2024-11-19 14:35:00|55139|55114|55244|55218|55341|55329|55124|55070|56634
1732027200000|2024-11-19 14:40:00|55250|55201|55412|55392|55500|55490|55214|55201|76950
1732027500000|2024-11-19 14:45:00|55410|55382|55392|55362|55598|55580|55389|55362|59132
1732027800000|2024-11-19 14:50:00|55391|55363|55379|55356|55425|55398|55200|55177|48082
1732028100000|2024-11-19 14:55:00|55375|55354|55300|55250|55387|55354|55254|55230|26363
1732028400000|2024-11-19 15:00:00|55293|55261|55240|55201|55317|55295|55171|55146|23328
1732028700000|2024-11-19 15:05:00|55245|55202|55217|55179|55300|55261|55169|55147|36115
1732029000000|2024-11-19 15:10:00|55200|55183|55280|55235|55300|55272|55157|55140|32828
1732029300000|2024-11-19 15:15:00|55276|55236|55314|55286|55314|55300|55195|55162|18054
1732029600000|2024-11-19 15:20:00|55303|55285|55340|55306|55340|55306|55188|55157|29334
1732029900000|2024-11-19 15:25:00|55338|55322|55393|55366|55400|55378|55272|55235|22897
1732030200000|2024-11-19 15:30:00|55366|55353|55377|55350|55463|55436|55346|55318|18153
1732030500000|2024-11-19 15:35:00|55370|55349|55466|55449|55500|55499|55350|55325|40139
1732030800000|2024-11-19 15:40:00|55477|55450|55499|55474|55550|55520|55425|55421|23754
1732031100000|2024-11-19 15:45:00|55493|55465|55539|55517|55555|55540|55491|55465|29142
1732031400000|2024-11-19 15:50:00|55536|55518|55470|55439|55540|55521|55421|55401|34006
1732031700000|2024-11-19 15:55:00|55460|55440|55452|55436|55499|55484|55408|55390|17024
1732032000000|2024-11-19 16:00:00|55447|55441|55642|55622|55645|55624|55447|55425|42879
1732032300000|2024-11-19 16:05:00|55644|55616|55618|55587|55698|55665|55594|55585|20055
1732032600000|2024-11-19 16:10:00|55621|55592|55620|55599|55663|55631|55571|55555|34692
1732032900000|2024-11-19 16:15:00|55618|55587|55561|55526|55630|55624|55534|55525|25825
1732033200000|2024-11-19 16:20:00|55544|55525|55533|55511|55550|55542|55496|55476|16056
1732033500000|2024-11-19 16:25:00|55532|55501|55500|55477|55532|55501|55465|55433|17018
1732033800000|2024-11-19 16:30:00|55499|55476|55586|55563|55589|55570|55488|55466|22848
1732034100000|2024-11-19 16:35:00|55585|55579|55499|55473|55589|55580|55473|55451|26582
1732034400000|2024-11-19 16:40:00|55498|55477|55580|55558|55580|55558|55481|55477|33157
1732034700000|2024-11-19 16:45:00|55560|55559|55541|55513|55570|55559|55521|55500|15596
1732035000000|2024-11-19 16:50:00|55532|55514|55365|55328|55532|55521|55340|55325|39293
1732035300000|2024-11-19 16:55:00|55360|55337|55335|55311|55417|55413|55335|55306|23509
1732035600000|2024-11-19 17:00:00|55330|55309|55335|55300|55350|55329|55304|55280|17761
1732035900000|2024-11-19 17:05:00|55343|55319|55397|55372|55398|55391|55330|55308|10619
1732036200000|2024-11-19 17:10:00|55390|55371|55330|55304|55397|55371|55321|55304|17320
1732036500000|2024-11-19 17:15:00|55324|55306|55333|55290|55340|55317|55297|55276|11515
1732036800000|2024-11-19 17:20:00|55332|55292|55307|55274|55332|55311|55239|55230|24783
1732037100000|2024-11-19 17:25:00|55305|55280|55350|55319|55369|55345|55303|55274|10172
1732037400000|2024-11-19 17:30:00|55346|55320|55383|55349|55385|55354|55333|55308|9919
1732037700000|2024-11-19 17:35:00|55382|55351|55404|55380|55404|55399|55345|55329|13450
1732038000000|2024-11-19 17:40:00|55398|55381|55406|55382|55420|55401|55397|55381|13860
1732038300000|2024-11-19 17:45:00|55404|55385|55447|55422|55448|55440|55400|55385|15781
1732038600000|2024-11-19 17:50:00|55448|55425|55475|55450|55488|55468|55448|55425|8897
1732038900000|2024-11-19 17:55:00|55474|55442|55495|55480|55495|55480|55458|55439|5589
1732039200000|2024-11-19 18:00:00|55497|55485|55550|55536|55554|55536|55476|55452|22885
1732039500000|2024-11-19 18:05:00|55553|55532|55640|55619|55640|55619|55553|55532|25303
1732039800000|2024-11-19 18:10:00|55645|55621|55677|55664|55685|55679|55622|55607|20784
1732040100000|2024-11-19 18:15:00|55676|55663|55692|55676|55717|55699|55674|55648|27803
1732040400000|2024-11-19 18:20:00|55700|55677|55785|55759|55800|55780|55700|55659|38063
1732040700000|2024-11-19 18:25:00|55800|55769|55782|55758|55846|55837|55768|55758|35227
1732041000000|2024-11-19 18:30:00|55779|55750|55808|55779|55808|55786|55749|55727|9753
1732041300000|2024-11-19 18:35:00|55801|55792|55831|55812|55847|55823|55798|55762|12061
1732041600000|2024-11-19 18:40:00|55832|55815|55827|55817|55850|55835|55812|55794|7115
1732041900000|2024-11-19 18:45:00|55831|55818|55824|55810|55864|55848|55805|55795|18209
1732042200000|2024-11-19 18:50:00|55819|55794|55825|55805|55845|55832|55799|55785|9966
1732042500000|2024-11-19 18:55:00|55820|55806|55820|55797|55830|55815|55807|55791|8903
1732042800000|2024-11-19 19:00:00|55821|55800|55842|55831|55860|55844|55815|55800|27134
1732043100000|2024-11-19 19:05:00|55826|55823|55805|55770|55828|55823|55770|55750|26467
1732043400000|2024-11-19 19:10:00|55797|55771|55784|55773|55797|55780|55771|55751|7354
1732043700000|2024-11-19 19:15:00|55787|55774|55712|55698|55808|55784|55680|55677|15210
1732044000000|2024-11-19 19:20:00|55716|55700|55737|55717|55750|55741|55716|55700|9301
1732044300000|2024-11-19 19:25:00|55735|55705|55713|55672|55752|55736|55700|55672|9918
1732044600000|2024-11-19 19:30:00|55705|55673|55673|55649|55725|55702|55659|55630|11669
1732044900000|2024-11-19 19:35:00|55663|55633|55657|55626|55687|55659|55600|55588|13595
1732045200000|2024-11-19 19:40:00|55650|55623|55664|55632|55690|55659|55617|55601|10301
1732045500000|2024-11-19 19:45:00|55670|55633|55653|55624|55672|55652|55623|55600|12106
1732045800000|2024-11-19 19:50:00|55650|55626|55721|55700|55721|55700|55650|55626|4304
1732046100000|2024-11-19 19:55:00|55722|55701|55705|55684|55743|55714|55704|55683|13514
1732046400000|2024-11-19 20:00:00|55701|55683|55698|55667|55723|55714|55680|55666|14686
1732046700000|2024-11-19 20:05:00|55700|55681|55714|55705|55747|55721|55699|55681|8334
1732047000000|2024-11-19 20:10:00|55737|55700|55739|55722|55740|55727|55726|55699|4420
1732047300000|2024-11-19 20:15:00|55740|55721|55792|55773|55792|55773|55740|55721|19849
1732047600000|2024-11-19 20:20:00|55794|55774|55813|55795|55816|55800|55783|55774|14999
1732047900000|2024-11-19 20:25:00|55816|55796|55857|55842|55889|55878|55816|55796|23890
1732048200000|2024-11-19 20:30:00|55855|55838|55910|55893|55917|55910|55839|55830|32810
1732048500000|2024-11-19 20:35:00|55905|55892|55930|55917|55934|55917|55883|55873|19129
1732048800000|2024-11-19 20:40:00|55925|55907|55927|55903|55984|55967|55917|55903|26194
1732049100000|2024-11-19 20:45:00|55920|55901|55967|55944|55990|55973|55897|55889|39099
1732049400000|2024-11-19 20:50:00|55973|55962|56034|56009|56110|56091|55972|55939|120459
1732049700000|2024-11-19 20:55:00|56084|56015|56109|56081|56145|56140|56055|56015|229706
1732050000000|2024-11-19 21:00:00|56153|56052|56170|56138|56185|56138|56124|56052|3083
1732050300000|2024-11-19 21:05:00|56180|56139|56180|56138|56180|56174|56155|56138|1161
1732050600000|2024-11-19 21:10:00|56144|56129|56130|56112|56159|56129|56128|56110|1248
1732050900000|2024-11-19 21:15:00|56155|56115|56125|56115|56155|56115|56125|56115|465
1732051200000|2024-11-19 21:20:00|56149|56110|56120|56109|56159|56110|56120|56109|509
1732051500000|2024-11-19 21:25:00||56100||56109||56109||56100|1987
1732051800000|2024-11-19 21:30:00|56155|56110|56100|56004|56155|56115|56099|56002|2566
1732052100000|2024-11-19 21:35:00|56109|56002|56109|56038|56109|56038|56071|56002|2214
1732052400000|2024-11-19 21:40:00|56140|56050|56139|56038|56140|56050|56139|56038|716
1732052700000|2024-11-19 21:45:00|56108|56050|56100|56070|56108|56070|56100|56050|978
1732053000000|2024-11-19 21:50:00|56139|56050|56130|56050|56139|56060|56129|56050|346
1732053300000|2024-11-19 21:55:00|56115||56103||56130||56100||67
1732053600000|2024-11-19 22:00:00|56100|56061|56125|56050|56125|56061|56100|56050|314
1732053900000|2024-11-19 22:05:00|56109||56109||56109||56109||274
1732054200000|2024-11-19 22:10:00|56100||56099||56108||56099||131
1732054500000|2024-11-19 22:15:00|56100|56059|56100|56050|56100|56059|56098|56050|142
1732054800000|2024-11-19 22:20:00|56070||56070||56070||56070||193
1732055100000|2024-11-19 22:25:00|56090|56061|56078|56050|56099|56061|56078|56050|588
1732055400000|2024-11-19 22:30:00|56098||56099||56099||56098||144
1732055700000|2024-11-19 22:35:00|56097|56051|56098|56051|56099|56051|56097|56051|120
1732056000000|2024-11-19 22:40:00|56078||56078||56078||56078||172
1732056300000|2024-11-19 22:45:00||56070||56070||56070||56070|342
1732056600000|2024-11-19 22:50:00||56051||56051||56051||56051|223
1732056900000|2024-11-19 22:55:00|56099|56052|56098|56052|56099|56052|56098|56052|169
1732057200000|2024-11-19 23:00:00|56077||56078||56078||56077||397
1732057500000|2024-11-19 23:05:00|56099|56053|56050|56010|56099|56080|56050|56000|2743
1732057800000|2024-11-19 23:10:00|56099|56005|56099|56050|56099|56051|56098|56005|743
1732058100000|2024-11-19 23:15:00|56090|56090|56100|56090|56100|56090|56090|56090|399
1732058400000|2024-11-19 23:20:00|56109||56108||56110||56108||445
1732058700000|2024-11-19 23:25:00|56109|56075|56095|56000|56109|56075|56095|56000|1149
1732059000000|2024-11-19 23:30:00||56003||56003||56003||56003|82
1732059300000|2024-11-19 23:35:00|56070|56006|56109|56070|56109|56070|56070|56006|374
1732059600000|2024-11-19 23:40:00|56108|56006|56088|56010|56109|56010|56075|56005|598
1732059900000|2024-11-19 23:45:00|56080|56011|56080|56010|56080|56011|56080|56010|136
1732060200000|2024-11-19 23:50:00|56075|56011|56079|56039|56080|56039|56074|56011|326
1732060500000|2024-11-19 23:55:00|56080|56043|56060|56020|56080|56043|56040|56010|676
1732060800000|2024-11-20 00:00:00|56075|56032|56077|56032|56080|56032|56050|56032|284
1732061100000|2024-11-20 00:05:00|56073|56033|56080|56035|56080|56035|56073|56033|196
1732061400000|2024-11-20 00:10:00|56088|56033|56149|56060|56150|56110|56088|56033|3704
1732061700000|2024-11-20 00:15:00|56150|56050|56150|56100|56150|56100|56107|56050|432
1732062000000|2024-11-20 00:20:00|56151|56107|56161|56103|56161|56150|56151|56100|1065
1732062300000|2024-11-20 00:25:00|56169|56104|56169|56108|56169|56108|56169|56104|713
1732062600000|2024-11-20 00:30:00|56139|56104|56169|56120|56169|56120|56139|56104|439
1732062900000|2024-11-20 00:35:00||56126||56120||56150||56120|207
1732063200000|2024-11-20 00:40:00|56180|56121|56180|56130|56180|56150|56180|56120|518
1732063500000|2024-11-20 00:45:00||56150||56122||56150||56120|850
1732063800000|2024-11-20 00:50:00||56148||56150||56150||56148|197
1732064100000|2024-11-20 00:55:00|56199|56151|56199|56175|56199|56175|56199|56150|526
1732093200000|2024-11-20 09:00:00|56190|56132|56174|56130|56237|56174|56174|56130|1039
1732093500000|2024-11-20 09:05:00|56162|56110|56268|56200|56289|56210|56162|56080|1141
1732093800000|2024-11-20 09:10:00|56267|56184|56198|56085|56276|56184|56121|55971|2173
1732094100000|2024-11-20 09:15:00|56199|56083|56199|56147|56199|56151|56186|56083|376
1732094400000|2024-11-20 09:20:00|56198|56149|56198|56109|56199|56150|56198|56104|505
1732094700000|2024-11-20 09:25:00|56199|56110|56198|56137|56199|56152|56198|56104|190
1732095000000|2024-11-20 09:30:00|56199|56138|56176|56089|56199|56163|56168|56083|406
1732095300000|2024-11-20 09:35:00|56179|56085|56174|56096|56198|56106|56165|56083|426
1732095600000|2024-11-20 09:40:00|56177|56094|56167|56091|56198|56100|56156|56083|153
1732095900000|2024-11-20 09:45:00|56165|56083|56152|56086|56179|56090|56138|56083|141
1732096200000|2024-11-20 09:50:00|56146|56085|56154|56099|56165|56100|56115|56083|767
1732096500000|2024-11-20 09:55:00|56150|56094|56169|56101|56176|56111|56125|56083|68
1732096800000|2024-11-20 10:00:00|56166|56098|56151|56088|56181|56109|56133|56083|256
1732097100000|2024-11-20 10:05:00|56150|56089|56160|56104|56186|56107|56141|56084|139
1732097400000|2024-11-20 10:10:00|56157|56101|56146|56084|56161|56107|56125|56083|4
1732097700000|2024-11-20 10:15:00|56145|56083|56097|56039|56145|56083|56087|56025|444
1732098000000|2024-11-20 10:20:00|56091|56037|56067|55982|56160|56040|56007|55907|446
1732098300000|2024-11-20 10:25:00|56066|56072|56125|56031|56182|56080|56065|55982|837
1732098600000|2024-11-20 10:30:00|56103|56029|56175|56108|56240|56130|56080|55984|1067
1732098900000|2024-11-20 10:35:00|56177|56109|56198|56133|56211|56135|56174|56104|99
1732099200000|2024-11-20 10:40:00|56191|56130|56195|56130|56240|56150|56172|56099|98
1732099500000|2024-11-20 10:45:00|56194|56113|56181|56112|56198|56130|56170|56110|1
1732099800000|2024-11-20 10:50:00|56185|56130|56223|56174|56231|56174|56169|56092|115
1732100100000|2024-11-20 10:55:00|56226|56182|56273|56230|56300|56235|56214|56176|1444
1732100400000|2024-11-20 11:00:00|56268|56231|56300|56230|56300|56255|56251|56230|80
1732100700000|2024-11-20 11:05:00|56299|56241|56300|56246|56300|56246|56283|56231|20
1732101000000|2024-11-20 11:10:00|56299|56241|56287|56246|56300|56247|56283|56241|28
1732101300000|2024-11-20 11:15:00|56285|56247|56295|56245|56300|56252|56250|56241|562
1732101600000|2024-11-20 11:20:00|56299|56246|56297|56250|56300|56250|56285|56230|14
1732101900000|2024-11-20 11:25:00|56283|56231|56283|56230|56299|56250|56276|56230|254
1732102200000|2024-11-20 11:30:00|56286|56235|56291|56230|56300|56237|56273|56230|135
1732102500000|2024-11-20 11:35:00|56293|56232|56272|56230|56300|56232|56272|56230|99
1732102800000|2024-11-20 11:40:00|56283|56242|56283|56210|56293|56242|56262|56202|137
1732103100000|2024-11-20 11:45:00|56289|56212|56260|56210|56293|56217|56259|56210|64
1732103400000|2024-11-20 11:50:00|56261|56212|56255|56210|56268|56234|56248|56210|162
1732103700000|2024-11-20 11:55:00|56253|56203|56223|56144|56255|56203|56222|56120|553
1732104000000|2024-11-20 12:00:00|56208|56143|56250|56206|56250|56206|56188|56117|4800
1732104300000|2024-11-20 12:05:00|56263|56228|56220|56161|56263|56244|56216|56149|3095
1732104600000|2024-11-20 12:10:00|56219|56167|56260|56191|56260|56195|56219|56163|780
1732104900000|2024-11-20 12:15:00|56250|56170|56258|56193|56258|56253|56220|56170|978
1732105200000|2024-11-20 12:20:00|56260|56190|56290|56250|56290|56270|56260|56186|1016
1732105500000|2024-11-20 12:25:00|56289|56267|56300|56250|56300|56267|56260|56250|631
1732105800000|2024-11-20 12:30:00|56289|56253|56297|56250|56300|56291|56260|56250|1070
1732106100000|2024-11-20 12:35:00|56292|56256|56288|56256|56300|56257|56288|56256|385
1732106400000|2024-11-20 12:40:00|56298|56257|56296|56276|56300|56276|56294|56257|522
1732106700000|2024-11-20 12:45:00|56300|56279|56320|56305|56360|56311|56296|56276|2434
1732107000000|2024-11-20 12:50:00|56360|56276|56342|56300|56360|56300|56323|56276|1049
1732107300000|2024-11-20 12:55:00|56340|56310|56332|56310|56342|56310|56326|56310|287
1732107600000|2024-11-20 13:00:00|56341|56276|56400|56376|56400|56376|56337|56276|1635
1732107900000|2024-11-20 13:05:00|56439|56382|56409|56381|56448|56418|56407|56376|2946
1732108200000|2024-11-20 13:10:00|56410|56398|56448|56383|56448|56410|56380|56376|3470
1732108500000|2024-11-20 13:15:00|56447|56381|56489|56428|56489|56448|56447|56379|1032
1732108800000|2024-11-20 13:20:00|56480|56438|56480|56436|56499|56480|56480|56435|1102
1732109100000|2024-11-20 13:25:00|56493|56480|56475|56447|56493|56480|56461|56420|1669
1732109400000|2024-11-20 13:30:00|56474|56446|56399|56327|56474|56446|56389|56327|3957
1732109700000|2024-11-20 13:35:00|56384|56343|56386|56361|56425|56390|56329|56327|3541
1732110000000|2024-11-20 13:40:00|56375|56318|56379|56327|56412|56372|56361|56318|2401
1732110300000|2024-11-20 13:45:00|56378|56329|56319|56276|56379|56338|56319|56276|2326
1732110600000|2024-11-20 13:50:00|56351|56300|56397|56339|56413|56375|56335|56284|3043
1732110900000|2024-11-20 13:55:00|56381|56330|56397|56365|56397|56366|56365|56323|1696
1732111200000|2024-11-20 14:00:00|56377|56376|56375|56323|56377|56376|56331|56323|3264
1732111500000|2024-11-20 14:05:00|56377|56354|56397|56350|56400|56366|56377|56346|2329
1732111800000|2024-11-20 14:10:00|56400|56353|56378|56324|56400|56375|56342|56323|1838
1732112100000|2024-11-20 14:15:00|56380|56326|56413|56385|56413|56385|56359|56323|3503
1732112400000|2024-11-20 14:20:00|56425|56375|56426|56375|56451|56430|56355|56323|8437
1732112700000|2024-11-20 14:25:00|56325|56170|56310|56271|56451|56299|56133|56117|15826
1732113000000|2024-11-20 14:30:00|56300|56293|56421|56350|56543|56516|56181|56150|445753
1732113300000|2024-11-20 14:35:00|56419|56397|56058|56019|56459|56407|56040|56014|71962
1732113600000|2024-11-20 14:40:00|56061|56020|55978|55951|56123|56083|55871|55847|56500
1732113900000|2024-11-20 14:45:00|55971|55950|55958|55926|55988|55950|55883|55864|43185
1732114200000|2024-11-20 14:50:00|55952|55931|55954|55929|56022|56000|55919|55910|42783
1732114500000|2024-11-20 14:55:00|55953|55925|55796|55770|55953|55931|55785|55770|58332
1732114800000|2024-11-20 15:00:00|55799|55790|55755|55723|55888|55854|55703|55666|42664
1732115100000|2024-11-20 15:05:00|55754|55722|55636|55612|55754|55722|55623|55610|47874
1732115400000|2024-11-20 15:10:00|55638|55617|55484|55471|55660|55635|55453|55444|60325
1732115700000|2024-11-20 15:15:00|55498|55474|55538|55500|55585|55555|55462|55445|19685
1732116000000|2024-11-20 15:20:00|55534|55502|55597|55568|55628|55578|55433|55420|42123
1732116300000|2024-11-20 15:25:00|55595|55566|55580|55541|55643|55612|55555|55520|26690
1732116600000|2024-11-20 15:30:00|55584|55594|55696|55670|55780|55750|55561|55541|26182
1732116900000|2024-11-20 15:35:00|55689|55689|55770|55752|55781|55764|55662|55618|19813
1732117200000|2024-11-20 15:40:00|55774|55762|55850|55813|55850|55813|55730|55706|18522
1732117500000|2024-11-20 15:45:00|55851|55815|55898|55850|55898|55879|55848|55815|13510
1732117800000|2024-11-20 15:50:00|55886|55849|55909|55881|55914|55884|55845|55820|10798
1732118100000|2024-11-20 15:55:00|55920|55891|55957|55923|55976|55949|55888|55867|12944
1732118400000|2024-11-20 16:00:00|55948|55929|55950|55935|56000|55992|55937|55919|25282
1732118700000|2024-11-20 16:05:00|55964|55937|55919|55895|55975|55951|55898|55863|14375
1732119000000|2024-11-20 16:10:00|55918|55894|55900|55878|55959|55925|55843|55817|12289
1732119300000|2024-11-20 16:15:00|55899|55882|55942|55926|55945|55926|55888|55877|12112
1732119600000|2024-11-20 16:20:00|55945|55927|55936|55901|55996|55957|55936|55901|13553
1732119900000|2024-11-20 16:25:00|55926|55909|55945|55902|55945|55924|55892|55862|13345
1732120200000|2024-11-20 16:30:00|55946|55920|55949|55918|55954|55921|55889|55877|8765
1732120500000|2024-11-20 16:35:00|55948|55925|56177|56139|56178|56149|55937|55925|40025
1732120800000|2024-11-20 16:40:00|56170|56159|56294|56274|56300|56283|56169|56139|55049
1732121100000|2024-11-20 16:45:00|56293|56272|56422|56387|56498|56468|56280|56256|58658
1732121400000|2024-11-20 16:50:00|56410|56381|56488|56478|56496|56480|56375|56351|57534
1732121700000|2024-11-20 16:55:00|56492|56471|56542|56530|56579|56567|56488|56451|53233
1732122000000|2024-11-20 17:00:00|56534|56527|56520|56508|56635|56629|56520|56505|44482
1732122300000|2024-11-20 17:05:00|56530|56520|56525|56503|56530|56520|56480|56453|34585
1732122600000|2024-11-20 17:10:00|56517|56505|56420|56391|56525|56510|56413|56381|41995
1732122900000|2024-11-20 17:15:00|56412|56390|56273|56244|56445|56421|56273|56244|80678
1732123200000|2024-11-20 17:20:00|56272|56249|56226|56171|56274|56250|56161|56150|22206
1732123500000|2024-11-20 17:25:00|56211|56173|56269|56228|56299|56285|56209|56173|18529
1732123800000|2024-11-20 17:30:00|56263|56241|56249|56230|56263|56246|56206|56163|13194
1732124100000|2024-11-20 17:35:00|56240|56229|56312|56276|56319|56299|56240|56229|9858
1732124400000|2024-11-20 17:40:00|56302|56277|56207|56155|56310|56283|56193|56150|32894
1732124700000|2024-11-20 17:45:00|56183|56160|56250|56228|56250|56228|56173|56150|7160
1732125000000|2024-11-20 17:50:00|56262|56241|56171|56130|56299|56273|56145|56124|10425
1732125300000|2024-11-20 17:55:00|56170|56133|56165|56120|56199|56177|56094|56080|11435
1732125600000|2024-11-20 18:00:00|56168|56124|56165|56140|56180|56175|56165|56124|7309
1732125900000|2024-11-20 18:05:00|56178|56146|56127|56114|56178|56147|56127|56101|9701
1732126200000|2024-11-20 18:10:00|56125|56109|56109|56080|56141|56124|56105|56066|9639
1732126500000|2024-11-20 18:15:00|56105|56079|56084|56050|56140|56107|56084|56050|8663
1732126800000|2024-11-20 18:20:00|56079|56049|56107|56081|56120|56107|56022|56005|27979
1732127100000|2024-11-20 18:25:00|56120|56082|56134|56109|56150|56130|56108|56082|9338
1732127400000|2024-11-20 18:30:00|56132|56101|56084|56036|56132|56112|56081|56036|6710
1732127700000|2024-11-20 18:35:00|56075|56048|56033|56008|56110|56088|56033|56008|6406
1732128000000|2024-11-20 18:40:00|56029|56005|55997|55955|56040|56008|55946|55923|17201
1732128300000|2024-11-20 18:45:00|55996|55965|55985|55950|56000|55983|55930|55909|10329
1732128600000|2024-11-20 18:50:00|55998|55975|56043|56002|56043|56032|55995|55957|8920
1732128900000|2024-11-20 18:55:00|56036|56004|56062|56029|56076|56042|56027|56004|8983
1732129200000|2024-11-20 19:00:00|56041|56040|56062|56045|56072|56058|56032|56006|8021
1732129500000|2024-11-20 19:05:00|56063|56042|56000|55965|56081|56048|55951|55935|23610
1732129800000|2024-11-20 19:10:00|56002|55968|56057|56035|56067|56043|55998|55968|17733
1732130100000|2024-11-20 19:15:00|56056|56034|56043|56018|56070|56056|55998|55963|12021
1732130400000|2024-11-20 19:20:00|56051|56022|56050|56028|56060|56052|56029|56018|5285
1732130700000|2024-11-20 19:25:00|56051|56030|56123|56105|56140|56125|56051|56030|14052
1732131000000|2024-11-20 19:30:00|56109|56104|56105|56079|56140|56115|56094|56064|11997
1732131300000|2024-11-20 19:35:00|56103|56082|56083|56064|56126|56101|56074|56064|7397
1732131600000|2024-11-20 19:40:00|56098|56063|56160|56154|56160|56154|56090|56063|9148
1732131900000|2024-11-20 19:45:00|56156|56149|56175|56159|56199|56179|56156|56144|15478
1732132200000|2024-11-20 19:50:00|56178|56161|56123|56091|56183|56177|56117|56087|12101
1732132500000|2024-11-20 19:55:00|56120|56092|56168|56140|56181|56155|56120|56092|8046
1732132800000|2024-11-20 20:00:00|56160|56152|56186|56157|56186|56168|56150|56134|10774
1732133100000|2024-11-20 20:05:00|56179|56150|56197|56163|56197|56177|56112|56073|13688
1732133400000|2024-11-20 20:10:00|56200|56182|56226|56215|56237|56215|56191|56160|12114
1732133700000|2024-11-20 20:15:00|56225|56214|56233|56191|56269|56243|56224|56191|23260
1732134000000|2024-11-20 20:20:00|56223|56199|56240|56211|56280|56258|56223|56197|15695
1732134300000|2024-11-20 20:25:00|56233|56224|56282|56261|56296|56279|56233|56224|9380
1732134600000|2024-11-20 20:30:00|56284|56265|56429|56411|56437|56427|56282|56261|30557
1732134900000|2024-11-20 20:35:00|56422|56409|56416|56403|56476|56457|56400|56362|26441
1732135200000|2024-11-20 20:40:00|56420|56415|56427|56420|56476|56448|56367|56340|19047
1732135500000|2024-11-20 20:45:00|56432|56409|56426|56400|56476|56457|56406|56395|37550
1732135800000|2024-11-20 20:50:00|56447|56422|56592|56568|56597|56582|56433|56400|110216
1732136100000|2024-11-20 20:55:00|56594|56576|56539|56537|56631|56616|56530|56519|250220
1732136400000|2024-11-20 21:00:00|56556|56533|56600|56552|56604|56553|56538|56480|1639201
1732136700000|2024-11-20 21:05:00|56594|56553|56629|56585|56629|56585|56585|56553|4147
1732137000000|2024-11-20 21:10:00|56605|56553|56570|56560|56605|56560|56570|56553|863
1732137300000|2024-11-20 21:15:00|56590|56570|56575|56553|56590|56570|56573|56553|3388
1732137600000|2024-11-20 21:20:00|56500|56552|56500|56490|56575|56552|56250|56000|8465
1732137900000|2024-11-20 21:25:00|56575|56402|56433|56350|56575|56402|56433|56350|2113
1732138200000|2024-11-20 21:30:00|56423|56301|56599|56450|56600|56518|56395|56301|4679
1732138500000|2024-11-20 21:35:00|56589|56452|56629|56600|56629|56600|56570|56450|5514
1732138800000|2024-11-20 21:40:00|56649|56648|56800|56757|56800|56775|56649|56600|5321
1732139100000|2024-11-20 21:45:00|56790|56775|56834|56800|56834|56803|56790|56750|5039
1732139400000|2024-11-20 21:50:00|56829|56775|56799|56720|56829|56775|56768|56720|3328
1732139700000|2024-11-20 21:55:00|56789|56756|56834|56815|56834|56815|56789|56750|2520
1732140000000|2024-11-20 22:00:00|56832|56800|56797|56750|56834|56800|56785|56750|1893
1732140300000|2024-11-20 22:05:00|56800|56780|56800|56750|56801|56780|56775|56750|1660
1732140600000|2024-11-20 22:10:00|56799|56751|56817|56790|56834|56824|56799|56750|2474
1732140900000|2024-11-20 22:15:00|56800|56775|56834|56804|56834|56805|56775|56770|2960
1732141200000|2024-11-20 22:20:00|56820|56805|56830|56806|56845|56825|56811|56800|3396
1732141500000|2024-11-20 22:25:00|56836|56804|56845|56804|56845|56810|56836|56804|384
1732141800000|2024-11-20 22:30:00|56834||56834||56834||56834||163
1732142100000|2024-11-20 22:35:00|56824|56808|56824|56804|56834|56808|56824|56800|1625
1732142400000|2024-11-20 22:40:00|56818|56800|56819|56770|56820|56800|56793|56750|18110
1732142700000|2024-11-20 22:45:00|56820||56808||56820||56796||1292
1732143000000|2024-11-20 22:50:00|||||||||883
1732143300000|2024-11-20 22:55:00|56803||56803||56803||56803||319
1732143600000|2024-11-20 23:00:00|56804|56750|56804|56751|56804|56751|56804|56750|5988
1732143900000|2024-11-20 23:05:00|56820|56750|56820|56751|56820|56775|56820|56750|605
1732144200000|2024-11-20 23:10:00|56819|56775|56810|56751|56819|56775|56810|56751|761
1732144500000|2024-11-20 23:15:00|56818|56750|56720|56686|56818|56750|56720|56686|1942
1732144800000|2024-11-20 23:20:00|56711|56655|56686|56625|56750|56655|56686|56600|821
1732145100000|2024-11-20 23:25:00|56749|56640|56680|56603|56749|56640|56680|56603|48
1732145400000|2024-11-20 23:30:00|56700|56681|56740|56603|56750|56681|56700|56603|1122
1732145700000|2024-11-20 23:35:00|56720||56740||56740||56720||1455
1732146000000|2024-11-20 23:40:00|56739|56608|56737|56608|56739|56608|56696|56608|548
1732146300000|2024-11-20 23:45:00|56731|56603|56731|56603|56732|56603|56731|56602|113
1732146600000|2024-11-20 23:50:00|56710|56631|56710|56621|56710|56631|56700|56620|1104
1732146900000|2024-11-20 23:55:00|||||||||5
1732147200000|2024-11-21 00:00:00||56620||56621||56621||56620|233
1732147500000|2024-11-21 00:05:00|56709|56620|56710|56620|56710|56620|56690|56620|298
1732147800000|2024-11-21 00:10:00|||||||||371
1732148100000|2024-11-21 00:15:00|56704|56600|56650|56590|56704|56600|56650|56590|500
1732148400000|2024-11-21 00:20:00|56704|56647|56700|56592|56710|56667|56700|56590|409
1732148700000|2024-11-21 00:25:00|56695|56600|56700|56600|56700|56600|56695|56600|133
1732149000000|2024-11-21 00:30:00|56655|56591|56699|56565|56700|56591|56600|56565|1976
1732149300000|2024-11-21 00:35:00|56678|56570|56678|56570|56678|56570|56677|56570|225
1732149600000|2024-11-21 00:40:00|56700|56564|56701|56565|56701|56570|56650|56564|0
1732149900000|2024-11-21 00:45:00|56700|56564|56648|56565|56701|56570|56629|56564|0
1732150200000|2024-11-21 00:50:00|56615|56564|56650|56530|56650|56565|56600|56529|0
1732150500000|2024-11-21 00:55:00|56649|56529|56700|56515|56701|56553|56601|56500|0
1732179600000|2024-11-21 09:00:00|56640|56451|56606|56491|56656|56601|56567|56422|1099
1732179900000|2024-11-21 09:05:00|56609|56492|56554|56501|56720|56576|56554|56490|919
1732180200000|2024-11-21 09:10:00|56558|56503|56567|56531|56599|56533|56543|56488|717
1732180500000|2024-11-21 09:15:00|56572|56521|56528|56500|56720|56521|56492|56450|1119
1732180800000|2024-11-21 09:20:00|56526|56501|56514|56471|56556|56501|56503|56471|588
1732181100000|2024-11-21 09:25:00|56513|56477|56445|56392|56556|56506|56438|56392|983
1732181400000|2024-11-21 09:30:00|56434|56397|56459|56372|56483|56397|56424|56369|149
1732181700000|2024-11-21 09:35:00|56461|56381|56369|56301|56463|56397|56358|56301|434
1732182000000|2024-11-21 09:40:00|56367|56302|56464|56376|56523|56448|56363|56301|754
1732182300000|2024-11-21 09:45:00|56463|56372|56511|56410|56523|56498|56462|56371|480
1732182600000|2024-11-21 09:50:00|56508|56414|56484|56402|56520|56415|56458|56402|326
1732182900000|2024-11-21 09:55:00|56481|56404|56520|56436|56523|56451|56478|56402|107
1732183200000|2024-11-21 10:00:00|56508|56445|56483|56406|56521|56445|56437|56405|262
1732183500000|2024-11-21 10:05:00|56485|56409|56523|56503|56523|56503|56485|56406|1482
1732183800000|2024-11-21 10:10:00|56517|56452|56510|56450|56521|56452|56489|56406|396
1732184100000|2024-11-21 10:15:00|56509|56437|56504|56431|56510|56452|56485|56416|45
1732184400000|2024-11-21 10:20:00|56506|56432|56511|56461|56511|56469|56492|56405|214
1732184700000|2024-11-21 10:25:00|56504|56452|56511|56452|56511|56462|56483|56414|195
1732185000000|2024-11-21 10:30:00|56510|56305|56703|56650|56720|56651|56505|56305|2869
1732185300000|2024-11-21 10:35:00|56708|56651|56807|56752|56836|56790|56703|56564|805
1732185600000|2024-11-21 10:40:00|56805|56751|56807|56750|56837|56757|56805|56691|207
1732185900000|2024-11-21 10:45:00|56778|56753|56747|56691|56785|56753|56739|56691|670
1732186200000|2024-11-21 10:50:00|56746|56692|56768|56691|56779|56693|56738|56691|88
1732186500000|2024-11-21 10:55:00|56767|56693|56751|56693|56769|56698|56721|56691|283
1732186800000|2024-11-21 11:00:00|56749|56691|56825|56751|56850|56808|56749|56691|692
1732187100000|2024-11-21 11:05:00|56824|56733|56978|56903|56980|56903|56789|56711|2509
1732187400000|2024-11-21 11:10:00|56976|56886|56864|56804|56980|56912|56840|56800|806
1732187700000|2024-11-21 11:15:00|56862|56800|56874|56814|56924|56838|56856|56800|328
1732188000000|2024-11-21 11:20:00|56877|56826|56877|56815|56877|56849|56855|56760|1503
1732188300000|2024-11-21 11:25:00|56860|56830|56860|56833|56860|56833|56860|56801|114
1732188600000|2024-11-21 11:30:00|56859|56834|56830|56750|56860|56834|56774|56686|694
1732188900000|2024-11-21 11:35:00|56834|56753|56782|56699|56860|56794|56765|56483|378
1732189200000|2024-11-21 11:40:00|56786|56700|56782|56682|56860|56720|56700|56474|979
1732189500000|2024-11-21 11:45:00|56772|56683|56799|56722|56860|56748|56746|56677|494
1732189800000|2024-11-21 11:50:00|56796|56727|56786|56714|56812|56740|56750|56691|1151
1732190100000|2024-11-21 11:55:00|56787|56560|56707|56634|56797|56695|56650|56560|1699
1732190400000|2024-11-21 12:00:00|56682|56607|56800|56750|56800|56750|56662|56560|3436
1732190700000|2024-11-21 12:05:00|56796|56758|56823|56761|56848|56795|56796|56758|2087
1732191000000|2024-11-21 12:10:00|56819|56760|56850|56808|56860|56833|56812|56760|3263
1732191300000|2024-11-21 12:15:00|56841|56766|56800|56750|56860|56812|56759|56701|3994
1732191600000|2024-11-21 12:20:00|56798|56751|56799|56726|56859|56766|56781|56700|909
1732191900000|2024-11-21 12:25:00|56806|56730|56829|56775|56846|56800|56799|56726|1939
1732192200000|2024-11-21 12:30:00|56850|56780|56829|56775|56850|56801|56800|56733|1326
1732192500000|2024-11-21 12:35:00|56830|56776|56798|56730|56830|56783|56771|56730|777
1732192800000|2024-11-21 12:40:00|56797|56736|56900|56846|56900|56860|56797|56730|3761
1732193100000|2024-11-21 12:45:00|56898|56842|56851|56800|56910|56886|56847|56800|2967
1732193400000|2024-11-21 12:50:00|56855|56766|56755|56705|56866|56766|56755|56700|1532
1732193700000|2024-11-21 12:55:00|56733|56700|56804|56741|56809|56760|56733|56700|789
1732194000000|2024-11-21 13:00:00|56795|56732|56800|56721|56801|56744|56787|56710|463
1732194300000|2024-11-21 13:05:00|56787|56741|56800|56728|56800|56763|56787|56715|2152
1732194600000|2024-11-21 13:10:00|56853|56740|56877|56802|56880|56808|56800|56736|1877
1732194900000|2024-11-21 13:15:00|56869|56813|56899|56819|56900|56877|56869|56801|2460
1732195200000|2024-11-21 13:20:00|56891|56818|56820|56800|56900|56850|56820|56800|4127
1732195500000|2024-11-21 13:25:00|56849|56820|56800|56751|56850|56821|56800|56751|2588
1732195800000|2024-11-21 13:30:00|56832|56755|56930|56857|56988|56920|56832|56751|6146
1732196100000|2024-11-21 13:35:00|56903|56876|57016|56970|57016|56988|56898|56857|10234
1732196400000|2024-11-21 13:40:00|57015|56957|56969|56885|57018|57000|56950|56857|4874
1732196700000|2024-11-21 13:45:00|56962|56886|56958|56917|56971|56918|56875|56820|2785
1732197000000|2024-11-21 13:50:00|56971|56916|56965|56908|56971|56934|56940|56900|2009
1732197300000|2024-11-21 13:55:00|56969|56909|56951|56884|56971|56931|56922|56880|3936
1732197600000|2024-11-21 14:00:00|56941|56900|56949|56900|56951|56905|56925|56862|2129
1732197900000|2024-11-21 14:05:00|56950|56901|57025|56999|57070|57003|56949|56900|5858
1732198200000|2024-11-21 14:10:00|57024|57012|57146|57125|57163|57135|57015|56990|8292
1732198500000|2024-11-21 14:15:00|57163|57140|57048|56979|57163|57140|57015|56975|5012
1732198800000|2024-11-21 14:20:00|57047|56985|57070|57010|57119|57070|57027|56985|4488
1732199100000|2024-11-21 14:25:00|57006|57000|57000|56870|57070|57000|56912|56850|13294
1732199400000|2024-11-21 14:30:00|56967|56871|56386|56352|57000|56990|56361|56320|124110
1732199700000|2024-11-21 14:35:00|56374|56354|55851|55808|56386|56354|55773|55737|87393
1732200000000|2024-11-21 14:40:00|55829|55800|55989|55943|55989|55953|55717|55680|71264
1732200300000|2024-11-21 14:45:00|55977|55944|55968|55924|56076|56000|55833|55815|92217
1732200600000|2024-11-21 14:50:00|55960|55915|55814|55744|56031|55976|55728|55711|105797
1732200900000|2024-11-21 14:55:00|55807|55758|55766|55714|55869|55817|55655|55632|71503
1732201200000|2024-11-21 15:00:00|55756|55713|55585|55525|55780|55729|55551|55508|56866
1732201500000|2024-11-21 15:05:00|55592|55536|55599|55544|55600|55592|55484|55468|67393
1732201800000|2024-11-21 15:10:00|55608|55573|55765|55735|55800|55764|55566|55550|46037
1732202100000|2024-11-21 15:15:00|55774|55745|55900|55876|55946|55901|55774|55745|37409
1732202400000|2024-11-21 15:20:00|55877|55875|55582|55553|55915|55882|55567|55540|36996
1732202700000|2024-11-21 15:25:00|55598|55567|55305|55274|55607|55582|55250|55235|91319
1732203000000|2024-11-21 15:30:00|55289|55273|55229|55201|55289|55273|55130|55112|71982
1732203300000|2024-11-21 15:35:00|55201|55200|54980|54950|55243|55233|54917|54904|184595
1732203600000|2024-11-21 15:40:00|54951|54939|55014|54992|55118|55081|54950|54930|80294
1732203900000|2024-11-21 15:45:00|55015|55014|55220|55172|55231|55203|54981|54966|119031
1732204200000|2024-11-21 15:50:00|55205|55204|55362|55318|55362|55341|55200|55172|61571
1732204500000|2024-11-21 15:55:00|55359|55359|55686|55660|55686|55660|55341|55331|93282
1732204800000|2024-11-21 16:00:00|55700|55697|55844|55818|55875|55845|55694|55660|117372
1732205100000|2024-11-21 16:05:00|55838|55809|55796|55757|55920|55900|55784|55744|41915
1732205400000|2024-11-21 16:10:00|55773|55756|55899|55863|55899|55870|55710|55700|23531
1732205700000|2024-11-21 16:15:00|55894|55840|55655|55627|55900|55887|55654|55607|13949
1732206000000|2024-11-21 16:20:00|55658|55633|55827|55802|55827|55802|55633|55608|25528
1732206300000|2024-11-21 16:25:00|55830|55810|55841|55815|55866|55840|55780|55743|15977
1732206600000|2024-11-21 16:30:00|55840|55828|55850|55814|55920|55912|55836|55812|25938
1732206900000|2024-11-21 16:35:00|55819|55813|55745|55720|55869|55837|55701|55669|26923
1732207200000|2024-11-21 16:40:00|55759|55721|55806|55771|55815|55782|55755|55721|13420
1732207500000|2024-11-21 16:45:00|55799|55772|55684|55648|55799|55772|55632|55611|16577
1732207800000|2024-11-21 16:50:00|55685|55683|55710|55678|55755|55735|55658|55635|20005
1732208100000|2024-11-21 16:55:00|55697|55673|55866|55834|55899|55884|55625|55603|36041
1732208400000|2024-11-21 17:00:00|55850|55848|55767|55732|55866|55855|55762|55725|26350
1732208700000|2024-11-21 17:05:00|55766|55761|55902|55885|55918|55885|55762|55733|32572
1732209000000|2024-11-21 17:10:00|55918|55857|55958|55908|56075|56045|55900|55857|62088
1732209300000|2024-11-21 17:15:00|55950|55907|55867|55844|55952|55908|55844|55800|17986
1732209600000|2024-11-21 17:20:00|55871|55849|55979|55937|56011|55985|55841|55801|17829
1732209900000|2024-11-21 17:25:00|55970|55938|56071|56030|56133|56108|55915|55881|47835
1732210200000|2024-11-21 17:30:00|56064|56031|56034|56010|56085|56068|56015|56000|15185
1732210500000|2024-11-21 17:35:00|56033|56002|56110|56083|56134|56104|56011|55975|38307
1732210800000|2024-11-21 17:40:00|56103|56068|56182|56168|56212|56199|56084|56060|49576
1732211100000|2024-11-21 17:45:00|56199|56165|56142|56110|56225|56209|56142|56110|15955
1732211400000|2024-11-21 17:50:00|56140|56112|56170|56143|56179|56165|56114|56100|18201
1732211700000|2024-11-21 17:55:00|56164|56142|56108|56063|56200|56167|56082|56051|42823
1732212000000|2024-11-21 18:00:00|56110|56064|56118|56080|56159|56134|56083|56060|20509
1732212300000|2024-11-21 18:05:00|56096|56068|56135|56124|56169|56151|56096|56068|18273
1732212600000|2024-11-21 18:10:00|56120|56123|56162|56129|56189|56162|56105|56100|16068
1732212900000|2024-11-21 18:15:00|56149|56130|56160|56136|56168|56136|56099|56060|6802
1732213200000|2024-11-21 18:20:00|56153|56131|56232|56212|56238|56219|56150|56123|11207
1732213500000|2024-11-21 18:25:00|56238|56214|56257|56239|56275|56269|56183|56152|19189
1732213800000|2024-11-21 18:30:00|56260|56236|56276|56252|56306|56292|56260|56227|15014
1732214100000|2024-11-21 18:35:00|56284|56227|56181|56155|56284|56263|56170|56133|13130
1732214400000|2024-11-21 18:40:00|56176|56157|56195|56155|56200|56167|56150|56124|10524
1732214700000|2024-11-21 18:45:00|56187|56157|56218|56175|56228|56204|56187|56157|12503
1732215000000|2024-11-21 18:50:00|56203|56173|56225|56196|56225|56200|56148|56122|11540
1732215300000|2024-11-21 18:55:00|56234|56199|56211|56194|56253|56227|56193|56178|11986
1732215600000|2024-11-21 19:00:00|56210|56193|56172|56146|56240|56209|56160|56130|15058
1732215900000|2024-11-21 19:05:00|56171|56147|56105|56080|56187|56167|56100|56080|27016
1732216200000|2024-11-21 19:10:00|56100|56075|56137|56106|56182|56168|56082|56060|12178
1732216500000|2024-11-21 19:15:00|56134|56109|56054|56024|56144|56111|56041|56002|12932
1732216800000|2024-11-21 19:20:00|56053|56025|56140|56122|56149|56127|56045|56011|9961
1732217100000|2024-11-21 19:25:00|56141|56127|56124|56107|56161|56137|56095|56060|10175
1732217400000|2024-11-21 19:30:00|56123|56100|56163|56140|56163|56140|56086|56050|9581
1732217700000|2024-11-21 19:35:00|56161|56141|56242|56207|56242|56212|56130|56102|14226
1732218000000|2024-11-21 19:40:00|56238|56209|56230|56200|56242|56223|56207|56182|5532
1732218300000|2024-11-21 19:45:00|56223|56204|56240|56218|56240|56218|56200|56184|9696
1732218600000|2024-11-21 19:50:00|56241|56219|56250|56226|56258|56234|56213|56189|19811
1732218900000|2024-11-21 19:55:00|56253|56230|56280|56254|56280|56254|56242|56224|13846
1732219200000|2024-11-21 20:00:00|56274|56256|56313|56290|56322|56305|56250|56222|23852
1732219500000|2024-11-21 20:05:00|56308|56298|56333|56301|56361|56340|56299|56280|25661
1732219800000|2024-11-21 20:10:00|56327|56300|56284|56261|56327|56303|56284|56260|14516
1732220100000|2024-11-21 20:15:00|56280|56275|56336|56301|56336|56310|56273|56275|23461
1732220400000|2024-11-21 20:20:00|56325|56303|56339|56309|56400|56396|56325|56303|31851
1732220700000|2024-11-21 20:25:00|56334|56310|56293|56269|56334|56314|56283|56262|17862
1732221000000|2024-11-21 20:30:00|56270|56260|56234|56224|56301|56289|56234|56224|16823
1732221300000|2024-11-21 20:35:00|56249|56223|56275|56261|56275|56272|56182|56175|19407
1732221600000|2024-11-21 20:40:00|56290|56238|56308|56289|56325|56295|56250|56238|22444
1732221900000|2024-11-21 20:45:00|56316|56291|56355|56326|56355|56342|56286|56274|29406
1732222200000|2024-11-21 20:50:00|56349|56318|56244|56209|56366|56355|56244|56209|53518
1732222500000|2024-11-21 20:55:00|56245|56217|56346|56342|56350|56342|56231|56209|160386
1732222800000|2024-11-21 21:00:00|56344|56314|56309|56260|56396|56342|56307|56240|1290269
1732223100000|2024-11-21 21:05:00|56300|56263|56297|56255|56309|56263|56292|56250|1030
1732223400000|2024-11-21 21:10:00|56265|56250|56255|56175|56265|56250|56255|56171|681
1732223700000|2024-11-21 21:15:00|56249|56201|56249|56201|56249|56201|56249|56201|213
1732224000000|2024-11-21 21:20:00|56250|56210|56250|56175|56250|56210|56245|56175|471
1732224300000|2024-11-21 21:25:00|||||||||778
1732224600000|2024-11-21 21:30:00|56249|56200|56250|56200|56250|56200|56249|56200|299
1732224900000|2024-11-21 21:35:00|56255||56255||56255||56255||633
1732225200000|2024-11-21 21:40:00|56236||56236||56236||56236||253
1732225500000|2024-11-21 21:45:00|56255||56255||56255||56202||932
1732225800000|2024-11-21 21:50:00|56253|56180|56236|56171|56255|56180|56236|56171|1671
1732226100000|2024-11-21 21:55:00|56213|56125|56254|56125|56255|56125|56206|56125|493
1732226400000|2024-11-21 22:00:00|56200|56126|56199|56136|56200|56136|56199|56126|331
1732226700000|2024-11-21 22:05:00|56200|56152|56200|56152|56200|56152|56200|56152|88
1732227000000|2024-11-21 22:10:00||56136||56126||56136||56126|180
1732227300000|2024-11-21 22:15:00|||||||||33
1732227600000|2024-11-21 22:20:00|56170|56130|56170|56130|56170|56130|56165|56130|155
1732227900000|2024-11-21 22:25:00|56225|56131|56225|56156|56225|56165|56225|56131|840
1732228200000|2024-11-21 22:30:00|||||||||144
1732228500000|2024-11-21 22:35:00||56163||56156||56163||56156|43
1732228800000|2024-11-21 22:40:00|56200|56160|56200|56160|56200|56160|56200|56160|79
1732229100000|2024-11-21 22:45:00||56163||56160||56163||56160|96
1732229400000|2024-11-21 22:50:00|56220|56182|56250|56160|56250|56216|56220|56160|508
1732229700000|2024-11-21 22:55:00|56200||56200||56200||56200||109
1732230000000|2024-11-21 23:00:00|56198|56140|56200|56140|56200|56160|56179|56140|797
1732230300000|2024-11-21 23:05:00|||||||||109
1732230600000|2024-11-21 23:10:00|||||||||259
1732230900000|2024-11-21 23:15:00|56170|56160|56200|56160|56200|56170|56170|56160|583
1732231200000|2024-11-21 23:20:00|||||||||55
1732231500000|2024-11-21 23:25:00|||||||||49
1732231800000|2024-11-21 23:30:00|||||||||80
1732232100000|2024-11-21 23:35:00||56151||56151||56151||56151|4
1732232400000|2024-11-21 23:40:00|||||||||51
1732232700000|2024-11-21 23:45:00|||||||||168
1732233000000|2024-11-21 23:50:00|56195|56150|56186|56077|56195|56150|56186|56041|1185
1732233300000|2024-11-21 23:55:00|||||||||104
1732233600000|2024-11-22 00:00:00|||||||||89
1732233900000|2024-11-22 00:05:00|56195|56044|56200|56100|56200|56100|56195|56044|362
1732234200000|2024-11-22 00:10:00||56105||56103||56105||56103|11
1732234500000|2024-11-22 00:15:00|56195|56101|56195|56101|56195|56101|56195|56101|90
1732234800000|2024-11-22 00:20:00||56103||56103||56103||56103|70
1732235100000|2024-11-22 00:25:00|56200|56110|56255|56110|56255|56111|56200|56110|275
1732235400000|2024-11-22 00:30:00|56202|56130|56255|56130|56255|56130|56202|56130|260
1732235700000|2024-11-22 00:35:00|||||||||243
1732236000000|2024-11-22 00:40:00|||||||||176
1732236300000|2024-11-22 00:45:00|56225|56112|56255|56101|56255|56113|56200|56100|419
1732236600000|2024-11-22 00:50:00|56160|56110|56255|56146|56255|56146|56160|56110|427
1732236900000|2024-11-22 00:55:00|56254|56147|56255|56110|56255|56220|56250|56110|418
1732266000000|2024-11-22 09:00:00|56288|56074|56200|56139|56298|56146|56189|56074|137
1732266300000|2024-11-22 09:05:00|56199|56155|56176|56102|56200|56175|56175|56100|939
1732266600000|2024-11-22 09:10:00|56186|56100|56199|56100|56200|56102|56144|56100|214
1732266900000|2024-11-22 09:15:00|56195|56102|56173|56100|56200|56116|56169|56100|242
1732267200000|2024-11-22 09:20:00|56198|56101|56197|56100|56200|56101|56164|56100|444
1732267500000|2024-11-22 09:25:00|56194|56024|56083|56023|56198|56037|56058|56023|436
1732267800000|2024-11-22 09:30:00|56079|56025|56058|56000|56083|56028|56048|56000|770
1732268100000|2024-11-22 09:35:00|56046|55972|56000|55900|56059|55980|55995|55900|429
1732268400000|2024-11-22 09:40:00|55999|55901|55942|55900|56005|55918|55941|55900|206
1732268700000|2024-11-22 09:45:00|56040|55903|56005|55907|56040|55924|55978|55900|367
1732269000000|2024-11-22 09:50:00|55999|55902|56040|55963|56040|55966|55993|55900|484
1732269300000|2024-11-22 09:55:00|56067|55960|56093|56001|56233|56004|56056|55957|333
1732269600000|2024-11-22 10:00:00|56094|55981|56033|55913|56200|55982|55997|55900|286
1732269900000|2024-11-22 10:05:00|56037|55915|55964|55900|56046|55932|55950|55900|289
1732270200000|2024-11-22 10:10:00|55963|55840|55895|55801|55965|55840|55881|55750|463
1732270500000|2024-11-22 10:15:00|55894|55793|55913|55816|55925|55831|55883|55793|194
1732270800000|2024-11-22 10:20:00|55912|55820|55959|55855|55965|55865|55899|55808|165
1732271100000|2024-11-22 10:25:00|55960|55857|55942|55844|55966|55895|55916|55843|48
1732271400000|2024-11-22 10:30:00|55941|55858|55966|55900|55966|55915|55934|55843|310
1732271700000|2024-11-22 10:35:00||55902||55913||55919||55900|14
1732272000000|2024-11-22 10:40:00||55915||55912||55925||55900|52
1732272300000|2024-11-22 10:45:00|55965|55902|55966|55904|55966|55920|55962|55900|149
1732272600000|2024-11-22 10:50:00|55965|55907|56080|55985|56200|55995|55959|55900|942
1732272900000|2024-11-22 10:55:00|56078|55980|56086|55990|56090|55991|56054|55958|38
1732273200000|2024-11-22 11:00:00|56085|55943|55990|55942|56085|55982|55990|55942|295
1732273500000|2024-11-22 11:05:00|56010|55975|56058|56000|56200|56000|56010|55952|306
1732273800000|2024-11-22 11:10:00|56050|55976|56007|55942|56058|55981|56007|55942|478
1732274100000|2024-11-22 11:15:00|56011|55950|56017|55942|56030|55950|56007|55942|180
1732274400000|2024-11-22 11:20:00|56014|55943|56010|55950|56017|55950|55990|55942|84
1732274700000|2024-11-22 11:25:00|56008|55942|56010|55945|56010|55947|55988|55942|75
1732275000000|2024-11-22 11:30:00|55979|55946|56017|55942|56040|55955|55979|55942|96
1732275300000|2024-11-22 11:35:00|56015|55943|56008|55950|56030|55953|55970|55901|298
1732275600000|2024-11-22 11:40:00||55965||55950||55965||55950|636
1732275900000|2024-11-22 11:45:00|56018|55954|56075|55990|56090|55994|56018|55946|669
1732276200000|2024-11-22 11:50:00|56093|55981|56137|56063|56138|56063|56071|55980|668
1732276500000|2024-11-22 11:55:00|56134|56036|56128|56042|56169|56079|56111|55900|200
1732276800000|2024-11-22 12:00:00|56151|56093|56166|56105|56187|56105|56064|56034|1239
1732277100000|2024-11-22 12:05:00|56165|56101|56126|56089|56165|56105|56121|56055|413
1732277400000|2024-11-22 12:10:00|56108|56087|56128|56089|56150|56101|56108|56061|730
1732277700000|2024-11-22 12:15:00|56135|56101|56096|56028|56149|56102|56081|56011|1192
1732278000000|2024-11-22 12:20:00|56093|56024|56099|56040|56104|56042|56047|56011|384
1732278300000|2024-11-22 12:25:00|56095|56036|56100|56044|56100|56060|56078|56018|297
1732278600000|2024-11-22 12:30:00|56099|56037|56100|56034|56100|56053|56089|56018|127
1732278900000|2024-11-22 12:35:00|56123|56053|56167|56107|56183|56115|56122|56053|1172
1732279200000|2024-11-22 12:40:00|56150|56108|56124|56054|56150|56120|56117|56054|545
1732279500000|2024-11-22 12:45:00|56140|56062|56149|56126|56167|56126|56122|56053|100
1732279800000|2024-11-22 12:50:00|56160|56129|56249|56178|56260|56182|56149|56129|2295
1732280100000|2024-11-22 12:55:00|56250|56175|56234|56155|56260|56201|56207|56155|827
1732280400000|2024-11-22 13:00:00|56240|56141|56250|56182|56250|56188|56196|56120|412
1732280700000|2024-11-22 13:05:00|56240|56200|56240|56200|56260|56200|56235|56200|558
1732281000000|2024-11-22 13:10:00|56235|56182|56200|56137|56240|56200|56168|56137|2484
1732281300000|2024-11-22 13:15:00|56184|56138|56207|56165|56207|56165|56183|56120|1050
1732281600000|2024-11-22 13:20:00|56209|56183|56240|56177|56240|56197|56209|56173|578
1732281900000|2024-11-22 13:25:00|56211|56203|56271|56212|56271|56236|56211|56165|2746
1732282200000|2024-11-22 13:30:00|56265|56215|56266|56200|56271|56216|56247|56200|379
1732282500000|2024-11-22 13:35:00|56253|56176|56231|56165|56271|56209|56222|56140|980
1732282800000|2024-11-22 13:40:00|56230|56182|56231|56205|56231|56205|56203|56120|1020
1732283100000|2024-11-22 13:45:00|56271|56206|56299|56259|56299|56270|56235|56200|2356
1732283400000|2024-11-22 13:50:00|56292|56248|56263|56204|56295|56268|56263|56201|834
1732283700000|2024-11-22 13:55:00|56252|56200|56290|56251|56290|56251|56206|56180|5886
1732284000000|2024-11-22 14:00:00|56289|56191|56349|56302|56350|56321|56283|56191|4252
1732284300000|2024-11-22 14:05:00|56348|56325|56370|56340|56390|56380|56348|56325|4041
1732284600000|2024-11-22 14:10:00|56385|56346|56366|56330|56385|56356|56340|56300|2902
1732284900000|2024-11-22 14:15:00|56369|56309|56300|56271|56385|56350|56300|56271|1774
1732285200000|2024-11-22 14:20:00|56327|56275|56350|56247|56364|56298|56260|56200|3220
1732285500000|2024-11-22 14:25:00|56240|56180|56420|56355|56420|56400|56234|56180|6125
1732285800000|2024-11-22 14:30:00|56390|56313|55932|55898|56390|56355|55923|55879|101471
1732286100000|2024-11-22 14:35:00|55931|55879|55895|55845|56000|55975|55836|55809|96821
1732286400000|2024-11-22 14:40:00|55885|55842|55931|55901|55938|55906|55730|55700|73137
1732286700000|2024-11-22 14:45:00|55938|55911|55932|55900|56085|56046|55900|55860|73280
1732287000000|2024-11-22 14:50:00|55963|55901|55780|55740|55963|55936|55743|55729|52058
1732287300000|2024-11-22 14:55:00|55779|55748|56095|56027|56095|56028|55650|55639|85115
1732287600000|2024-11-22 15:00:00|56050|56054|56099|56067|56225|56198|56015|55981|48748
1732287900000|2024-11-22 15:05:00|56093|56070|56018|55999|56099|56070|55980|55964|31559
1732288200000|2024-11-22 15:10:00|56004|55978|55897|55872|56053|56007|55887|55872|26142
1732288500000|2024-11-22 15:15:00|55915|55869|55906|55880|55950|55906|55860|55821|25125
1732288800000|2024-11-22 15:20:00|55938|55885|55975|55940|55975|55940|55771|55747|41118
1732289100000|2024-11-22 15:25:00|55972|55952|55836|55797|55972|55952|55767|55741|22716
1732289400000|2024-11-22 15:30:00|55846|55814|55788|55767|55878|55841|55773|55750|30594
1732289700000|2024-11-22 15:35:00|55783|55769|55874|55863|55907|55900|55750|55740|74034
1732290000000|2024-11-22 15:40:00|55900|55864|55917|55885|55934|55914|55854|55841|15490
1732290300000|2024-11-22 15:45:00|55928|55891|55752|55729|55930|55914|55752|55726|23493
1732290600000|2024-11-22 15:50:00|55735|55732|55850|55808|55888|55846|55730|55717|30064
1732290900000|2024-11-22 15:55:00|55849|55810|55898|55880|55900|55881|55814|55778|24440
1732291200000|2024-11-22 16:00:00|55900|55879|55810|55779|55900|55899|55769|55760|44331
1732291500000|2024-11-22 16:05:00|55816|55781|55772|55740|55837|55814|55751|55740|20104
1732291800000|2024-11-22 16:10:00|55771|55750|55759|55729|55811|55786|55740|55717|11062
1732292100000|2024-11-22 16:15:00|55764|55742|55630|55601|55781|55761|55616|55601|35188
1732292400000|2024-11-22 16:20:00|55631|55603|55672|55650|55690|55669|55584|55561|53433
1732292700000|2024-11-22 16:25:00|55670|55649|55609|55578|55670|55649|55556|55532|62906
1732293000000|2024-11-22 16:30:00|55601|55577|55600|55580|55601|55581|55500|55476|29846
1732293300000|2024-11-22 16:35:00|55594|55583|55641|55605|55651|55635|55555|55520|25452
1732293600000|2024-11-22 16:40:00|55650|55613|55494|55478|55651|55640|55487|55472|48388
1732293900000|2024-11-22 16:45:00|55505|55481|55578|55550|55578|55551|55480|55459|57452
1732294200000|2024-11-22 16:50:00|55579|55552|55706|55682|55710|55708|55563|55516|51612
1732294500000|2024-11-22 16:55:00|55705|55681|55680|55638|55719|55706|55660|55633|17827
1732294800000|2024-11-22 17:00:00|55679|55653|55707|55680|55710|55688|55648|55614|8839
1732295100000|2024-11-22 17:05:00|55718|55684|55674|55651|55730|55706|55672|55650|12393
1732295400000|2024-11-22 17:10:00|55665|55650|55784|55740|55784|55763|55665|55642|19475
1732295700000|2024-11-22 17:15:00|55770|55742|55790|55763|55790|55775|55745|55723|16651
1732296000000|2024-11-22 17:20:00|55794|55766|55749|55723|55869|55839|55739|55723|50321
1732296300000|2024-11-22 17:25:00|55757|55732|55745|55724|55774|55754|55713|55685|9952
1732296600000|2024-11-22 17:30:00|55758|55741|55752|55729|55794|55760|55724|55701|11605
1732296900000|2024-11-22 17:35:00|55755|55735|55738|55712|55775|55754|55724|55701|13144
1732297200000|2024-11-22 17:40:00|55736|55717|55830|55816|55831|55830|55736|55712|22331
1732297500000|2024-11-22 17:45:00|55822|55815|55858|55845|55866|55846|55807|55787|14720
1732297800000|2024-11-22 17:50:00|55856|55848|55983|55964|55991|55990|55856|55848|51327
1732298100000|2024-11-22 17:55:00|55980|55970|55965|55940|56017|56002|55938|55900|40999
1732298400000|2024-11-22 18:00:00|55960|55939|56087|56068|56087|56069|55944|55918|28815
1732298700000|2024-11-22 18:05:00|56088|56069|56097|56074|56145|56130|56085|56066|28231
1732299000000|2024-11-22 18:10:00|56096|56064|56032|56017|56129|56105|56023|56000|20818
1732299300000|2024-11-22 18:15:00|56033|56018|56036|56024|56064|56045|56020|55998|20135
1732299600000|2024-11-22 18:20:00|56034|56022|56034|56012|56094|56071|56027|56012|15487
1732299900000|2024-11-22 18:25:00|56020|56009|56019|56000|56034|56019|55999|55991|10450
1732300200000|2024-11-22 18:30:00|56018|56001|56040|56014|56086|56074|56018|56000|13487
1732300500000|2024-11-22 18:35:00|56037|56015|55987|55960|56038|56023|55976|55959|11294
1732300800000|2024-11-22 18:40:00|55969|55955|55941|55915|55969|55955|55911|55877|21623
1732301100000|2024-11-22 18:45:00|55945|55930|55912|55891|55971|55950|55909|55886|12066
1732301400000|2024-11-22 18:50:00|55900|55890|55911|55904|55912|55904|55862|55844|22765
1732301700000|2024-11-22 18:55:00|55912|55905|55892|55872|55914|55905|55866|55844|18149
1732302000000|2024-11-22 19:00:00|55884|55870|55878|55861|55900|55881|55867|55850|8127
1732302300000|2024-11-22 19:05:00|55877|55860|55866|55853|55877|55862|55844|55832|13767
1732302600000|2024-11-22 19:10:00|55874|55857|55846|55822|55876|55866|55828|55814|25330
1732302900000|2024-11-22 19:15:00|55848|55826|55798|55774|55848|55826|55732|55700|39300
1732303200000|2024-11-22 19:20:00|55796|55775|55805|55772|55829|55806|55770|55750|15861
1732303500000|2024-11-22 19:25:00|55800|55780|55833|55811|55866|55851|55793|55763|21589
1732303800000|2024-11-22 19:30:00|55830|55813|55867|55840|55887|55858|55828|55813|11786
1732304100000|2024-11-22 19:35:00|55868|55848|55848|55826|55878|55853|55843|55821|7792
1732304400000|2024-11-22 19:40:00|55841|55829|55846|55814|55900|55877|55825|55801|24992
1732304700000|2024-11-22 19:45:00|55845|55804|55849|55831|55855|55831|55801|55775|12070
1732305000000|2024-11-22 19:50:00|55840|55830|55859|55839|55884|55868|55831|55821|10311
1732305300000|2024-11-22 19:55:00|55857|55829|55925|55905|55932|55910|55853|55829|13651
1732305600000|2024-11-22 20:00:00|55924|55906|55912|55892|55950|55923|55877|55854|22902
1732305900000|2024-11-22 20:05:00|55916|55893|55944|55933|55950|55942|55902|55874|7551
1732306200000|2024-11-22 20:10:00|55945|55931|55918|55892|55965|55956|55907|55887|16625
1732306500000|2024-11-22 20:15:00|55905|55893|55976|55953|55976|55959|55905|55886|15760
1732306800000|2024-11-22 20:20:00|55974|55961|55983|55964|55985|55965|55939|55919|11846
1732307100000|2024-11-22 20:25:00|55975|55965|55980|55962|55988|55984|55939|55897|29728
1732307400000|2024-11-22 20:30:00|55978|55961|55998|55985|56000|55991|55966|55951|32809
1732307700000|2024-11-22 20:35:00|55996|55984|55931|55913|55996|55988|55913|55900|35358
1732308000000|2024-11-22 20:40:00|55930|55914|55864|55852|55930|55917|55863|55841|23403
1732308300000|2024-11-22 20:45:00|55879|55850|55871|55855|55897|55890|55863|55842|19789
1732308600000|2024-11-22 20:50:00|55868|55847|55857|55845|55871|55858|55819|55805|76785
1732308900000|2024-11-22 20:55:00|55875|55846|55913|55893|55950|55939|55875|55846|225904
1732309200000|2024-11-22 21:00:00|55914|55892|55941|55914|55943|55914|55901|55884|1125923
1732309500000|2024-11-22 21:05:00|55940|55900|55940|55900|55940|55914|55940|55900|533
1732309800000|2024-11-22 21:10:00|55916|55890|55890|55884|55940|55890|55890|55884|1881
1732310100000|2024-11-22 21:15:00|55923|55900|55933|55885|55940|55925|55914|55885|5712
1732310400000|2024-11-22 21:20:00|55925|55886|55925|55886|55925|55886|55925|55886|35
1732310700000|2024-11-22 21:25:00|||||||||499
1732311000000|2024-11-22 21:30:00|55924|55891|55925|55891|55925|55891|55924|55891|1282
1732311300000|2024-11-22 21:35:00|55920|55914|55933|55914|55933|55914|55920|55914|1601
1732311600000|2024-11-22 21:40:00|55945|55920|55940|55918|55959|55920|55940|55918|1463
1732311900000|2024-11-22 21:45:00|55959|55919|55966|55914|55969|55937|55957|55914|962
1732312200000|2024-11-22 21:50:00|55969||55969||55969||55957||315
1732312500000|2024-11-22 21:55:00|||||||||374
1732525200000|2024-11-25 09:00:00|56203|56102|56199|56094|56300|56162|56102|56058|1243
1732525500000|2024-11-25 09:05:00|56198|56091|56177|56114|56199|56118|56153|56075|184
1732525800000|2024-11-25 09:10:00|56176|56117|56184|56134|56190|56141|56169|56114|421
1732526100000|2024-11-25 09:15:00|56182|56130|56200|56146|56200|56171|56181|56123|1583
1732526400000|2024-11-25 09:20:00||56142||56146||56146||56128|212
1732526700000|2024-11-25 09:25:00|56199|56147|56200|56149|56200|56150|56199|56080|270
1732527000000|2024-11-25 09:30:00|56199|56152|56189|56148|56200|56154|56185|56148|74
1732527300000|2024-11-25 09:35:00|56187|56151|56189|56154|56189|56161|56183|56148|793
1732527600000|2024-11-25 09:40:00|56199|56161|56199|56156|56199|56176|56199|56147|334
1732527900000|2024-11-25 09:45:00|56200|56159|56248|56185|56248|56191|56199|56146|879
1732528200000|2024-11-25 09:50:00|56245|56173|56213|56171|56248|56186|56213|56148|72
1732528500000|2024-11-25 09:55:00|56222|56170|56222|56180|56222|56186|56187|56169|1436
1732528800000|2024-11-25 10:00:00|56224|56181|56170|56134|56230|56181|56161|56100|1381
1732529100000|2024-11-25 10:05:00|56158|56138|56135|56107|56170|56152|56121|56100|817
1732529400000|2024-11-25 10:10:00|56137|56111|56128|56100|56170|56115|56110|56100|187
1732529700000|2024-11-25 10:15:00|56115|56081|56128|56084|56128|56092|56109|56079|334
1732530000000|2024-11-25 10:20:00|56109|56085|56099|56050|56129|56090|56089|56019|554
1732530300000|2024-11-25 10:25:00|56096|56052|56066|56032|56099|56052|56066|56026|334
1732530600000|2024-11-25 10:30:00|56079|56034|56063|56027|56079|56045|56063|56013|241
1732530900000|2024-11-25 10:35:00|56064|56030|56115|56049|56129|56060|56054|56000|567
1732531200000|2024-11-25 10:40:00|56101|56052|56115|56059|56115|56082|56101|56000|163
1732531500000|2024-11-25 10:45:00|56104|56051|56115|56061|56121|56064|56096|56000|259
1732531800000|2024-11-25 10:50:00|56121|56057|56097|56060|56121|56069|56096|56053|49
1732532100000|2024-11-25 10:55:00|56091|56012|56089|56054|56110|56068|56089|56012|146
1732532400000|2024-11-25 11:00:00|56087|56039|56059|56027|56089|56057|56059|56000|164
1732532700000|2024-11-25 11:05:00|56063|56028|56064|56018|56088|56031|56059|56009|142
1732533000000|2024-11-25 11:10:00|56080|56016|56081|56033|56099|56055|56064|56016|524
1732533300000|2024-11-25 11:15:00|56088|56035|56088|56030|56110|56047|56081|56015|362
1732533600000|2024-11-25 11:20:00|56083|56028|56102|56061|56111|56061|56081|56023|235
1732533900000|2024-11-25 11:25:00|56106|56057|56129|56070|56170|56079|56088|56056|424
1732534200000|2024-11-25 11:30:00|56139|56071|56125|56070|56142|56084|56109|56070|133
1732534500000|2024-11-25 11:35:00|56129|56071|56125|56058|56136|56073|56097|56040|220
1732534800000|2024-11-25 11:40:00|56109|56054|56126|56055|56150|56087|56083|56039|702
1732535100000|2024-11-25 11:45:00|56125|56057|56110|56055|56138|56060|56099|56055|236
1732535400000|2024-11-25 11:50:00|56105|56056|56099|56055|56109|56056|56094|56055|24
1732535700000|2024-11-25 11:55:00|56098||56099||56099||56096||98
1732536000000|2024-11-25 12:00:00|56100|56050|56125|56057|56150|56125|56069|56039|5924
1732536300000|2024-11-25 12:05:00|56124|56040|56064|56039|56125|56070|56064|56039|1522
1732536600000|2024-11-25 12:10:00|56087|56040|56080|56069|56132|56069|56057|56040|1207
1732536900000|2024-11-25 12:15:00|56132|56047|56099|56070|56132|56090|56079|56047|880
1732537200000|2024-11-25 12:20:00|56100|56074|56100|56070|56100|56099|56095|56070|470
1732537500000|2024-11-25 12:25:00|56094|56054|56049|56007|56100|56054|56021|56000|1155
1732537800000|2024-11-25 12:30:00|56028|56022|56177|56155|56177|56155|56015|56000|5732
1732538100000|2024-11-25 12:35:00|56198|56146|56215|56190|56222|56210|56180|56145|3159
1732538400000|2024-11-25 12:40:00|56214|56177|56188|56177|56214|56177|56188|56177|1107
1732538700000|2024-11-25 12:45:00|56181|56146|56200|56154|56200|56190|56160|56145|2153
1732539000000|2024-11-25 12:50:00|56184|56158|56180|56152|56184|56169|56180|56149|400
1732539300000|2024-11-25 12:55:00|56162|56151|56150|56098|56180|56151|56140|56090|2544
1732539600000|2024-11-25 13:00:00|56170|56104|56145|56111|56170|56121|56140|56100|633
1732539900000|2024-11-25 13:05:00|56150|56113|56190|56162|56222|56177|56149|56111|6788
1732540200000|2024-11-25 13:10:00|56209|56165|56192|56150|56222|56190|56190|56139|1655
1732540500000|2024-11-25 13:15:00|56186|56139|56189|56150|56189|56150|56148|56139|1300
1732540800000|2024-11-25 13:20:00|56183|56141|56188|56139|56192|56159|56149|56139|1737
1732541100000|2024-11-25 13:25:00|56179|56149|56190|56152|56192|56174|56170|56139|1454
1732541400000|2024-11-25 13:30:00|56176|56150|56133|56100|56182|56150|56132|56037|1616
1732541700000|2024-11-25 13:35:00|56134|56102|56162|56145|56165|56145|56131|56100|489
1732542000000|2024-11-25 13:40:00|56165|56148|56165|56155|56165|56155|56162|56145|2357
1732542300000|2024-11-25 13:45:00|56175|56160|56233|56196|56233|56204|56175|56155|5980
1732542600000|2024-11-25 13:50:00|56248|56211|56225|56189|56259|56240|56225|56177|1778
1732542900000|2024-11-25 13:55:00|56259|56201|56152|56114|56259|56219|56152|56108|2381
1732543200000|2024-11-25 14:00:00|56146|56109|56170|56110|56170|56140|56139|56100|1684
1732543500000|2024-11-25 14:05:00|56164|56116|56170|56147|56170|56147|56137|56111|1861
1732543800000|2024-11-25 14:10:00|56166|56142|56184|56160|56200|56170|56166|56142|2614
1732544100000|2024-11-25 14:15:00|56179|56142|56238|56211|56250|56215|56179|56142|2223
1732544400000|2024-11-25 14:20:00|56229|56195|56230|56150|56238|56221|56175|56150|3208
1732544700000|2024-11-25 14:25:00|56235|56110|56250|56140|56250|56237|56101|56002|6528
1732545000000|2024-11-25 14:30:00|56258|56210|56640|56589|56640|56611|56020|56006|273895
1732545300000|2024-11-25 14:35:00|56638|56591|56683|56657|56713|56703|56500|56464|110977
1732545600000|2024-11-25 14:40:00|56681|56659|56937|56903|56945|56924|56681|56655|86061
1732545900000|2024-11-25 14:45:00|56938|56925|57026|57010|57266|57235|56938|56925|299650
1732546200000|2024-11-25 14:50:00|57037|57006|56659|56612|57111|57097|56659|56612|186847
1732546500000|2024-11-25 14:55:00|56640|56613|56803|56772|56803|56799|56596|56544|86350
1732546800000|2024-11-25 15:00:00|56789|56756|56735|56684|56789|56756|56581|56552|161546
1732547100000|2024-11-25 15:05:00|56725|56694|56884|56837|56971|56949|56707|56673|104321
1732547400000|2024-11-25 15:10:00|56882|56844|56699|56653|56932|56896|56658|56629|54398
1732547700000|2024-11-25 15:15:00|56667|56643|56588|56531|56700|56663|56540|56520|31337
1732548000000|2024-11-25 15:20:00|56592|56532|56623|56598|56691|56642|56588|56532|26901
1732548300000|2024-11-25 15:25:00|56634|56605|56800|56775|56800|56775|56620|56579|42497
1732548600000|2024-11-25 15:30:00|56794|56758|56503|56472|56800|56787|56488|56452|30630
1732548900000|2024-11-25 15:35:00|56490|56452|56450|56415|56530|56491|56441|56415|30258
1732549200000|2024-11-25 15:40:00|56443|56442|56525|56500|56525|56502|56396|56377|21658
1732549500000|2024-11-25 15:45:00|56501|56496|56575|56524|56575|56550|56456|56425|19828
1732549800000|2024-11-25 15:50:00|56582|56543|56431|56393|56609|56567|56401|56386|20849
1732550100000|2024-11-25 15:55:00|56429|56387|56433|56398|56458|56428|56382|56350|20532
1732550400000|2024-11-25 16:00:00|56415|56385|56432|56399|56458|56433|56350|56334|15846
1732550700000|2024-11-25 16:05:00|56419|56415|56357|56323|56449|56419|56317|56300|15186
1732551000000|2024-11-25 16:10:00|56360|56343|56367|56342|56428|56403|56360|56309|29917
1732551300000|2024-11-25 16:15:00|56373|56361|56542|56515|56542|56515|56338|56309|26903
1732551600000|2024-11-25 16:20:00|56550|56533|56600|56560|56699|56673|56550|56533|55632
1732551900000|2024-11-25 16:25:00|56598|56572|56611|56564|56650|56631|56537|56510|25791
1732552200000|2024-11-25 16:30:00|56622|56567|56681|56642|56717|56699|56610|56567|30269
1732552500000|2024-11-25 16:35:00|56677|56643|56613|56579|56700|56668|56600|56554|17334
1732552800000|2024-11-25 16:40:00|56594|56581|56491|56474|56594|56583|56490|56474|24898
1732553100000|2024-11-25 16:45:00|56518|56480|56568|56528|56599|56561|56487|56480|36452
1732553400000|2024-11-25 16:50:00|56564|56529|56532|56512|56571|56549|56500|56444|17238
1732553700000|2024-11-25 16:55:00|56526|56511|56494|56446|56535|56511|56450|56445|16308
1732554000000|2024-11-25 17:00:00|56491|56447|56396|56359|56491|56460|56334|56316|23703
1732554300000|2024-11-25 17:05:00|56406|56363|56354|56321|56406|56363|56328|56302|11323
1732554600000|2024-11-25 17:10:00|56342|56331|56169|56155|56342|56332|56157|56133|41754
1732554900000|2024-11-25 17:15:00|56156|56154|56094|56078|56232|56194|56075|56054|30976
1732555200000|2024-11-25 17:20:00|56079|56074|55970|55942|56080|56074|55951|55933|31357
1732555500000|2024-11-25 17:25:00|55967|55958|55987|55954|56064|56020|55951|55933|26106
1732555800000|2024-11-25 17:30:00|55988|55955|56100|56052|56119|56091|55977|55955|19395
1732556100000|2024-11-25 17:35:00|56091|56063|56029|56007|56127|56107|56002|55975|18993
1732556400000|2024-11-25 17:40:00|56025|56002|55900|55881|56040|56036|55870|55850|55399
1732556700000|2024-11-25 17:45:00|55897|55862|55920|55900|55952|55937|55838|55815|56751
1732557000000|2024-11-25 17:50:00|55910|55893|56010|55975|56064|56021|55906|55879|33875
1732557300000|2024-11-25 17:55:00|56018|55990|56000|55977|56049|56022|55987|55956|21145
1732557600000|2024-11-25 18:00:00|56009|55984|55989|55967|56035|56018|55974|55951|38169
1732557900000|2024-11-25 18:05:00|55983|55960|55999|55971|56009|55981|55918|55900|23548
1732558200000|2024-11-25 18:10:00|56000|55976|56029|56010|56030|56013|55967|55947|29976
1732558500000|2024-11-25 18:15:00|56011|56006|55988|55955|56050|56034|55974|55950|19084
1732558800000|2024-11-25 18:20:00|55980|55957|55953|55930|56008|55997|55953|55926|13370
1732559100000|2024-11-25 18:25:00|55944|55926|55933|55914|55972|55945|55933|55904|14784
1732559400000|2024-11-25 18:30:00|55923|55909|55944|55925|55944|55925|55892|55878|20909
1732559700000|2024-11-25 18:35:00|55940|55923|55924|55904|55943|55924|55924|55900|14280
1732560000000|2024-11-25 18:40:00|55925|55905|55876|55837|55925|55919|55824|55820|29518
1732560300000|2024-11-25 18:45:00|55875|55841|55830|55814|55929|55905|55830|55812|24261
1732560600000|2024-11-25 18:50:00|55835|55815|55781|55762|55846|55831|55779|55755|40032
1732560900000|2024-11-25 18:55:00|55773|55764|55746|55722|55781|55764|55706|55688|45046
1732561200000|2024-11-25 19:00:00|55736|55715|55703|55681|55736|55716|55656|55638|32329
1732561500000|2024-11-25 19:05:00|55701|55685|55860|55845|55860|55849|55690|55680|22891
1732561800000|2024-11-25 19:10:00|55863|55847|55859|55844|55872|55860|55831|55809|18590
1732562100000|2024-11-25 19:15:00|55860|55845|55926|55897|55943|55926|55860|55845|17176
1732562400000|2024-11-25 19:20:00|55922|55900|55930|55914|55943|55930|55904|55871|17132
1732562700000|2024-11-25 19:25:00|55941|55917|55954|55935|55970|55954|55917|55900|19653
1732563000000|2024-11-25 19:30:00|55952|55937|55933|55919|55954|55938|55915|55889|12302
1732563300000|2024-11-25 19:35:00|55944|55920|55920|55902|55951|55933|55914|55900|9354
1732563600000|2024-11-25 19:40:00|55925|55903|56014|56000|56015|56000|55920|55903|16282
1732563900000|2024-11-25 19:45:00|56010|55999|56002|55991|56029|56022|55992|55956|8904
1732564200000|2024-11-25 19:50:00|56007|56002|55939|55913|56034|56021|55939|55913|12913
1732564500000|2024-11-25 19:55:00|55933|55915|56041|56018|56044|56028|55916|55900|28116
1732564800000|2024-11-25 20:00:00|56040|56020|55932|55908|56050|56033|55906|55900|31730
1732565100000|2024-11-25 20:05:00|55935|55911|55931|55910|55950|55925|55865|55861|19834
1732565400000|2024-11-25 20:10:00|55938|55911|55959|55944|55967|55947|55932|55904|13108
1732565700000|2024-11-25 20:15:00|55960|55950|56023|56001|56023|56001|55960|55950|16530
1732566000000|2024-11-25 20:20:00|56028|56009|56162|56137|56162|56144|56028|56009|30198
1732566300000|2024-11-25 20:25:00|56150|56121|56102|56079|56150|56137|56100|56065|13112
1732566600000|2024-11-25 20:30:00|56099|56078|56072|56058|56118|56102|56069|56040|17667
1732566900000|2024-11-25 20:35:00|56079|56059|56156|56145|56166|56152|56079|56059|15389
1732567200000|2024-11-25 20:40:00|56163|56138|56183|56170|56200|56187|56144|56125|21663
1732567500000|2024-11-25 20:45:00|56185|56171|56210|56190|56245|56234|56163|56152|35566
1732567800000|2024-11-25 20:50:00|56205|56182|56358|56330|56358|56334|56204|56163|120033
1732568100000|2024-11-25 20:55:00|56355|56355|56523|56511|56539|56525|56340|56313|241128
1732568400000|2024-11-25 21:00:00|56527|56441|56511|56403|56636|56599|56500|56240|13636
1732568700000|2024-11-25 21:05:00|56483|56400|56550|56440|56550|56483|56475|56400|6301
1732569000000|2024-11-25 21:10:00|56600|56400|56596|56511|56600|56511|56500|56400|1879
1732569300000|2024-11-25 21:15:00|56542|56440|56554|56515|56596|56590|56499|56405|4420
1732569600000|2024-11-25 21:20:00|56511|56511|56589|56510|56594|56511|56511|56440|1636
1732569900000|2024-11-25 21:25:00|56580|56514|56550|56514|56590|56550|56550|56514|844
1732570200000|2024-11-25 21:30:00|||||||||231
1732570500000|2024-11-25 21:35:00|||||||||209
1732570800000|2024-11-25 21:40:00|56549|56450|56490|56425|56549|56450|56490|56425|898
1732571100000|2024-11-25 21:45:00|56525|56426|56520|56425|56525|56426|56520|56425|530
1732571400000|2024-11-25 21:50:00|56425|56400|56500|56402|56520|56402|56425|56400|2104
1732571700000|2024-11-25 21:55:00|56470|56403|56470|56440|56470|56440|56450|56403|1054
1732572000000|2024-11-25 22:00:00|56500|56446|56500|56450|56500|56450|56500|56440|481
1732572300000|2024-11-25 22:05:00|||||||||74
1732572600000|2024-11-25 22:10:00|56498|56451|56495|56451|56498|56451|56495|56451|175
1732572900000|2024-11-25 22:15:00|56470|56402|56480|56411|56486|56411|56470|56402|257
1732573200000|2024-11-25 22:20:00|56470||56470||56470||56470||29
1732573500000|2024-11-25 22:25:00|56486|56450|56486|56450|56486|56450|56486|56450|238
1732573800000|2024-11-25 22:30:00||56402||56402||56402||56402|9
1732574100000|2024-11-25 22:35:00|56481|56425|56481|56402|56481|56425|56476|56402|218
1732574400000|2024-11-25 22:40:00|56480|56410|56480|56405|56480|56410|56480|56405|314
1732574700000|2024-11-25 22:45:00|56481||56481||56481||56481||282
1732575000000|2024-11-25 22:50:00|||||||||58
1732575300000|2024-11-25 22:55:00|||||||||86
1732575600000|2024-11-25 23:00:00|56486|56402|56590|56500|56590|56525|56486|56402|4514
1732575900000|2024-11-25 23:05:00|56550|56550|56590|56530|56590|56551|56550|56500|699
1732576200000|2024-11-25 23:10:00|56600||56600||56600||56600||515
1732576500000|2024-11-25 23:15:00|56599||56599||56599||56599||562
1732576800000|2024-11-25 23:20:00|56595||56595||56595||56595||186
1732577100000|2024-11-25 23:25:00|||||||||72
1732577400000|2024-11-25 23:30:00|56591|56501|56588|56501|56591|56501|56588|56501|83
1732577700000|2024-11-25 23:35:00|56591|56545|56580|56501|56591|56545|56575|56501|298
1732578000000|2024-11-25 23:40:00|56579|56500|56450|56401|56580|56501|56450|56400|2076
1732578300000|2024-11-25 23:45:00|56550|56400|56445|56400|56550|56400|56445|56400|357
1732578600000|2024-11-25 23:50:00|56550|56320|56387|56200|56550|56350|56370|56200|1680
1732578900000|2024-11-25 23:55:00|56400|56219|56399|56202|56450|56219|56307|56200|477
1732525200000|2024-11-25 09:00:00|56203|56102|56199|56094|56300|56162|56102|56058|1243
1732525500000|2024-11-25 09:05:00|56198|56091|56177|56114|56199|56118|56153|56075|184
1732525800000|2024-11-25 09:10:00|56176|56117|56184|56134|56190|56141|56169|56114|421
1732526100000|2024-11-25 09:15:00|56182|56130|56200|56146|56200|56171|56181|56123|1583
1732526400000|2024-11-25 09:20:00||56142||56146||56146||56128|212
1732526700000|2024-11-25 09:25:00|56199|56147|56200|56149|56200|56150|56199|56080|270
1732527000000|2024-11-25 09:30:00|56199|56152|56189|56148|56200|56154|56185|56148|74
1732527300000|2024-11-25 09:35:00|56187|56151|56189|56154|56189|56161|56183|56148|793
1732527600000|2024-11-25 09:40:00|56199|56161|56199|56156|56199|56176|56199|56147|334
1732527900000|2024-11-25 09:45:00|56200|56159|56248|56185|56248|56191|56199|56146|879
1732528200000|2024-11-25 09:50:00|56245|56173|56213|56171|56248|56186|56213|56148|72
1732528500000|2024-11-25 09:55:00|56222|56170|56222|56180|56222|56186|56187|56169|1436
1732528800000|2024-11-25 10:00:00|56224|56181|56170|56134|56230|56181|56161|56100|1381
1732529100000|2024-11-25 10:05:00|56158|56138|56135|56107|56170|56152|56121|56100|817
1732529400000|2024-11-25 10:10:00|56137|56111|56128|56100|56170|56115|56110|56100|187
1732529700000|2024-11-25 10:15:00|56115|56081|56128|56084|56128|56092|56109|56079|334
1732530000000|2024-11-25 10:20:00|56109|56085|56099|56050|56129|56090|56089|56019|554
1732530300000|2024-11-25 10:25:00|56096|56052|56066|56032|56099|56052|56066|56026|334
1732530600000|2024-11-25 10:30:00|56079|56034|56063|56027|56079|56045|56063|56013|241
1732530900000|2024-11-25 10:35:00|56064|56030|56115|56049|56129|56060|56054|56000|567
1732531200000|2024-11-25 10:40:00|56101|56052|56115|56059|56115|56082|56101|56000|163
1732531500000|2024-11-25 10:45:00|56104|56051|56115|56061|56121|56064|56096|56000|259
1732531800000|2024-11-25 10:50:00|56121|56057|56097|56060|56121|56069|56096|56053|49
1732532100000|2024-11-25 10:55:00|56091|56012|56089|56054|56110|56068|56089|56012|146
1732532400000|2024-11-25 11:00:00|56087|56039|56059|56027|56089|56057|56059|56000|164
1732532700000|2024-11-25 11:05:00|56063|56028|56064|56018|56088|56031|56059|56009|142
1732533000000|2024-11-25 11:10:00|56080|56016|56081|56033|56099|56055|56064|56016|524
1732533300000|2024-11-25 11:15:00|56088|56035|56088|56030|56110|56047|56081|56015|362
1732533600000|2024-11-25 11:20:00|56083|56028|56102|56061|56111|56061|56081|56023|235
1732533900000|2024-11-25 11:25:00|56106|56057|56129|56070|56170|56079|56088|56056|424
1732534200000|2024-11-25 11:30:00|56139|56071|56125|56070|56142|56084|56109|56070|133
1732534500000|2024-11-25 11:35:00|56129|56071|56125|56058|56136|56073|56097|56040|220
1732534800000|2024-11-25 11:40:00|56109|56054|56126|56055|56150|56087|56083|56039|702
1732535100000|2024-11-25 11:45:00|56125|56057|56110|56055|56138|56060|56099|56055|236
1732535400000|2024-11-25 11:50:00|56105|56056|56099|56055|56109|56056|56094|56055|24
1732535700000|2024-11-25 11:55:00|56098||56099||56099||56096||98
1732536000000|2024-11-25 12:00:00|56100|56050|56125|56057|56150|56125|56069|56039|5924
1732536300000|2024-11-25 12:05:00|56124|56040|56064|56039|56125|56070|56064|56039|1522
1732536600000|2024-11-25 12:10:00|56087|56040|56080|56069|56132|56069|56057|56040|1207
1732536900000|2024-11-25 12:15:00|56132|56047|56099|56070|56132|56090|56079|56047|880
1732537200000|2024-11-25 12:20:00|56100|56074|56100|56070|56100|56099|56095|56070|470
1732537500000|2024-11-25 12:25:00|56094|56054|56049|56007|56100|56054|56021|56000|1155
1732537800000|2024-11-25 12:30:00|56028|56022|56177|56155|56177|56155|56015|56000|5732
1732538100000|2024-11-25 12:35:00|56198|56146|56215|56190|56222|56210|56180|56145|3159
1732538400000|2024-11-25 12:40:00|56214|56177|56188|56177|56214|56177|56188|56177|1107
1732538700000|2024-11-25 12:45:00|56181|56146|56200|56154|56200|56190|56160|56145|2153
1732539000000|2024-11-25 12:50:00|56184|56158|56180|56152|56184|56169|56180|56149|400
1732539300000|2024-11-25 12:55:00|56162|56151|56150|56098|56180|56151|56140|56090|2544
1732539600000|2024-11-25 13:00:00|56170|56104|56145|56111|56170|56121|56140|56100|633
1732539900000|2024-11-25 13:05:00|56150|56113|56190|56162|56222|56177|56149|56111|6788
1732540200000|2024-11-25 13:10:00|56209|56165|56192|56150|56222|56190|56190|56139|1655
1732540500000|2024-11-25 13:15:00|56186|56139|56189|56150|56189|56150|56148|56139|1300
1732540800000|2024-11-25 13:20:00|56183|56141|56188|56139|56192|56159|56149|56139|1737
1732541100000|2024-11-25 13:25:00|56179|56149|56190|56152|56192|56174|56170|56139|1454
1732541400000|2024-11-25 13:30:00|56176|56150|56133|56100|56182|56150|56132|56037|1616
1732541700000|2024-11-25 13:35:00|56134|56102|56162|56145|56165|56145|56131|56100|489
1732542000000|2024-11-25 13:40:00|56165|56148|56165|56155|56165|56155|56162|56145|2357
1732542300000|2024-11-25 13:45:00|56175|56160|56233|56196|56233|56204|56175|56155|5980
1732542600000|2024-11-25 13:50:00|56248|56211|56225|56189|56259|56240|56225|56177|1778
1732542900000|2024-11-25 13:55:00|56259|56201|56152|56114|56259|56219|56152|56108|2381
1732543200000|2024-11-25 14:00:00|56146|56109|56170|56110|56170|56140|56139|56100|1684
1732543500000|2024-11-25 14:05:00|56164|56116|56170|56147|56170|56147|56137|56111|1861
1732543800000|2024-11-25 14:10:00|56166|56142|56184|56160|56200|56170|56166|56142|2614
1732544100000|2024-11-25 14:15:00|56179|56142|56238|56211|56250|56215|56179|56142|2223
1732544400000|2024-11-25 14:20:00|56229|56195|56230|56150|56238|56221|56175|56150|3208
1732544700000|2024-11-25 14:25:00|56235|56110|56250|56140|56250|56237|56101|56002|6528
1732545000000|2024-11-25 14:30:00|56258|56210|56640|56589|56640|56611|56020|56006|273895
1732545300000|2024-11-25 14:35:00|56638|56591|56683|56657|56713|56703|56500|56464|110977
1732545600000|2024-11-25 14:40:00|56681|56659|56937|56903|56945|56924|56681|56655|86061
1732545900000|2024-11-25 14:45:00|56938|56925|57026|57010|57266|57235|56938|56925|299650
1732546200000|2024-11-25 14:50:00|57037|57006|56659|56612|57111|57097|56659|56612|186847
1732546500000|2024-11-25 14:55:00|56640|56613|56803|56772|56803|56799|56596|56544|86350
1732546800000|2024-11-25 15:00:00|56789|56756|56735|56684|56789|56756|56581|56552|161546
1732547100000|2024-11-25 15:05:00|56725|56694|56884|56837|56971|56949|56707|56673|104321
1732547400000|2024-11-25 15:10:00|56882|56844|56699|56653|56932|56896|56658|56629|54398
1732547700000|2024-11-25 15:15:00|56667|56643|56588|56531|56700|56663|56540|56520|31337
1732548000000|2024-11-25 15:20:00|56592|56532|56623|56598|56691|56642|56588|56532|26901
1732548300000|2024-11-25 15:25:00|56634|56605|56800|56775|56800|56775|56620|56579|42497
1732548600000|2024-11-25 15:30:00|56794|56758|56503|56472|56800|56787|56488|56452|30630
1732548900000|2024-11-25 15:35:00|56490|56452|56450|56415|56530|56491|56441|56415|30258
1732549200000|2024-11-25 15:40:00|56443|56442|56525|56500|56525|56502|56396|56377|21658
1732549500000|2024-11-25 15:45:00|56501|56496|56575|56524|56575|56550|56456|56425|19828
1732549800000|2024-11-25 15:50:00|56582|56543|56431|56393|56609|56567|56401|56386|20849
1732550100000|2024-11-25 15:55:00|56429|56387|56433|56398|56458|56428|56382|56350|20532
1732550400000|2024-11-25 16:00:00|56415|56385|56432|56399|56458|56433|56350|56334|15846
1732550700000|2024-11-25 16:05:00|56419|56415|56357|56323|56449|56419|56317|56300|15186
1732551000000|2024-11-25 16:10:00|56360|56343|56367|56342|56428|56403|56360|56309|29917
1732551300000|2024-11-25 16:15:00|56373|56361|56542|56515|56542|56515|56338|56309|26903
1732551600000|2024-11-25 16:20:00|56550|56533|56600|56560|56699|56673|56550|56533|55632
1732551900000|2024-11-25 16:25:00|56598|56572|56611|56564|56650|56631|56537|56510|25791
1732552200000|2024-11-25 16:30:00|56622|56567|56681|56642|56717|56699|56610|56567|30269
1732552500000|2024-11-25 16:35:00|56677|56643|56613|56579|56700|56668|56600|56554|17334
1732552800000|2024-11-25 16:40:00|56594|56581|56491|56474|56594|56583|56490|56474|24898
1732553100000|2024-11-25 16:45:00|56518|56480|56568|56528|56599|56561|56487|56480|36452
1732553400000|2024-11-25 16:50:00|56564|56529|56532|56512|56571|56549|56500|56444|17238
1732553700000|2024-11-25 16:55:00|56526|56511|56494|56446|56535|56511|56450|56445|16308
1732554000000|2024-11-25 17:00:00|56491|56447|56396|56359|56491|56460|56334|56316|23703
1732554300000|2024-11-25 17:05:00|56406|56363|56354|56321|56406|56363|56328|56302|11323
1732554600000|2024-11-25 17:10:00|56342|56331|56169|56155|56342|56332|56157|56133|41754
1732554900000|2024-11-25 17:15:00|56156|56154|56094|56078|56232|56194|56075|56054|30976
1732555200000|2024-11-25 17:20:00|56079|56074|55970|55942|56080|56074|55951|55933|31357
1732555500000|2024-11-25 17:25:00|55967|55958|55987|55954|56064|56020|55951|55933|26106
1732555800000|2024-11-25 17:30:00|55988|55955|56100|56052|56119|56091|55977|55955|19395
1732556100000|2024-11-25 17:35:00|56091|56063|56029|56007|56127|56107|56002|55975|18993
1732556400000|2024-11-25 17:40:00|56025|56002|55900|55881|56040|56036|55870|55850|55399
1732556700000|2024-11-25 17:45:00|55897|55862|55920|55900|55952|55937|55838|55815|56751
1732557000000|2024-11-25 17:50:00|55910|55893|56010|55975|56064|56021|55906|55879|33875
1732557300000|2024-11-25 17:55:00|56018|55990|56000|55977|56049|56022|55987|55956|21145
1732557600000|2024-11-25 18:00:00|56009|55984|55989|55967|56035|56018|55974|55951|38169
1732557900000|2024-11-25 18:05:00|55983|55960|55999|55971|56009|55981|55918|55900|23548
1732558200000|2024-11-25 18:10:00|56000|55976|56029|56010|56030|56013|55967|55947|29976
1732558500000|2024-11-25 18:15:00|56011|56006|55988|55955|56050|56034|55974|55950|19084
1732558800000|2024-11-25 18:20:00|55980|55957|55953|55930|56008|55997|55953|55926|13370
1732559100000|2024-11-25 18:25:00|55944|55926|55933|55914|55972|55945|55933|55904|14784
1732559400000|2024-11-25 18:30:00|55923|55909|55944|55925|55944|55925|55892|55878|20909
1732559700000|2024-11-25 18:35:00|55940|55923|55924|55904|55943|55924|55924|55900|14280
1732560000000|2024-11-25 18:40:00|55925|55905|55876|55837|55925|55919|55824|55820|29518
1732560300000|2024-11-25 18:45:00|55875|55841|55830|55814|55929|55905|55830|55812|24261
1732560600000|2024-11-25 18:50:00|55835|55815|55781|55762|55846|55831|55779|55755|40032
1732560900000|2024-11-25 18:55:00|55773|55764|55746|55722|55781|55764|55706|55688|45046
1732561200000|2024-11-25 19:00:00|55736|55715|55703|55681|55736|55716|55656|55638|32329
1732561500000|2024-11-25 19:05:00|55701|55685|55860|55845|55860|55849|55690|55680|22891
1732561800000|2024-11-25 19:10:00|55863|55847|55859|55844|55872|55860|55831|55809|18590
1732562100000|2024-11-25 19:15:00|55860|55845|55926|55897|55943|55926|55860|55845|17176
1732562400000|2024-11-25 19:20:00|55922|55900|55930|55914|55943|55930|55904|55871|17132
1732562700000|2024-11-25 19:25:00|55941|55917|55954|55935|55970|55954|55917|55900|19653
1732563000000|2024-11-25 19:30:00|55952|55937|55933|55919|55954|55938|55915|55889|12302
1732563300000|2024-11-25 19:35:00|55944|55920|55920|55902|55951|55933|55914|55900|9354
1732563600000|2024-11-25 19:40:00|55925|55903|56014|56000|56015|56000|55920|55903|16282
1732563900000|2024-11-25 19:45:00|56010|55999|56002|55991|56029|56022|55992|55956|8904
1732564200000|2024-11-25 19:50:00|56007|56002|55939|55913|56034|56021|55939|55913|12913
1732564500000|2024-11-25 19:55:00|55933|55915|56041|56018|56044|56028|55916|55900|28116
1732564800000|2024-11-25 20:00:00|56040|56020|55932|55908|56050|56033|55906|55900|31730
1732565100000|2024-11-25 20:05:00|55935|55911|55931|55910|55950|55925|55865|55861|19834
1732565400000|2024-11-25 20:10:00|55938|55911|55959|55944|55967|55947|55932|55904|13108
1732565700000|2024-11-25 20:15:00|55960|55950|56023|56001|56023|56001|55960|55950|16530
1732566000000|2024-11-25 20:20:00|56028|56009|56162|56137|56162|56144|56028|56009|30198
1732566300000|2024-11-25 20:25:00|56150|56121|56102|56079|56150|56137|56100|56065|13112
1732566600000|2024-11-25 20:30:00|56099|56078|56072|56058|56118|56102|56069|56040|17667
1732566900000|2024-11-25 20:35:00|56079|56059|56156|56145|56166|56152|56079|56059|15389
1732567200000|2024-11-25 20:40:00|56163|56138|56183|56170|56200|56187|56144|56125|21663
1732567500000|2024-11-25 20:45:00|56185|56171|56210|56190|56245|56234|56163|56152|35566
1732567800000|2024-11-25 20:50:00|56205|56182|56358|56330|56358|56334|56204|56163|120033
1732568100000|2024-11-25 20:55:00|56355|56355|56523|56511|56539|56525|56340|56313|241128
1732568400000|2024-11-25 21:00:00|56527|56441|56511|56403|56636|56599|56500|56240|13636
1732568700000|2024-11-25 21:05:00|56483|56400|56550|56440|56550|56483|56475|56400|6301
1732569000000|2024-11-25 21:10:00|56600|56400|56596|56511|56600|56511|56500|56400|1879
1732569300000|2024-11-25 21:15:00|56542|56440|56554|56515|56596|56590|56499|56405|4420
1732569600000|2024-11-25 21:20:00|56511|56511|56589|56510|56594|56511|56511|56440|1636
1732569900000|2024-11-25 21:25:00|56580|56514|56550|56514|56590|56550|56550|56514|844
1732570200000|2024-11-25 21:30:00|||||||||231
1732570500000|2024-11-25 21:35:00|||||||||209
1732570800000|2024-11-25 21:40:00|56549|56450|56490|56425|56549|56450|56490|56425|898
1732571100000|2024-11-25 21:45:00|56525|56426|56520|56425|56525|56426|56520|56425|530
1732571400000|2024-11-25 21:50:00|56425|56400|56500|56402|56520|56402|56425|56400|2104
1732571700000|2024-11-25 21:55:00|56470|56403|56470|56440|56470|56440|56450|56403|1054
1732572000000|2024-11-25 22:00:00|56500|56446|56500|56450|56500|56450|56500|56440|481
1732572300000|2024-11-25 22:05:00|||||||||74
1732572600000|2024-11-25 22:10:00|56498|56451|56495|56451|56498|56451|56495|56451|175
1732572900000|2024-11-25 22:15:00|56470|56402|56480|56411|56486|56411|56470|56402|257
1732573200000|2024-11-25 22:20:00|56470||56470||56470||56470||29
1732573500000|2024-11-25 22:25:00|56486|56450|56486|56450|56486|56450|56486|56450|238
1732573800000|2024-11-25 22:30:00||56402||56402||56402||56402|9
1732574100000|2024-11-25 22:35:00|56481|56425|56481|56402|56481|56425|56476|56402|218
1732574400000|2024-11-25 22:40:00|56480|56410|56480|56405|56480|56410|56480|56405|314
1732574700000|2024-11-25 22:45:00|56481||56481||56481||56481||282
1732575000000|2024-11-25 22:50:00|||||||||58
1732575300000|2024-11-25 22:55:00|||||||||86
1732575600000|2024-11-25 23:00:00|56486|56402|56590|56500|56590|56525|56486|56402|4514
1732575900000|2024-11-25 23:05:00|56550|56550|56590|56530|56590|56551|56550|56500|699
1732576200000|2024-11-25 23:10:00|56600||56600||56600||56600||515
1732576500000|2024-11-25 23:15:00|56599||56599||56599||56599||562
1732576800000|2024-11-25 23:20:00|56595||56595||56595||56595||186
1732577100000|2024-11-25 23:25:00|||||||||72
1732577400000|2024-11-25 23:30:00|56591|56501|56588|56501|56591|56501|56588|56501|83
1732577700000|2024-11-25 23:35:00|56591|56545|56580|56501|56591|56545|56575|56501|298
1732578000000|2024-11-25 23:40:00|56579|56500|56450|56401|56580|56501|56450|56400|2076
1732578300000|2024-11-25 23:45:00|56550|56400|56445|56400|56550|56400|56445|56400|357
1732578600000|2024-11-25 23:50:00|56550|56320|56387|56200|56550|56350|56370|56200|1680
1732578900000|2024-11-25 23:55:00|56400|56219|56399|56202|56450|56219|56307|56200|477
1732579200000|2024-11-26 00:00:00|56300||56299||56300||56299||207
1732579500000|2024-11-26 00:05:00|56232|56201|56100|56001|56232|56201|56033|56000|4892
1732579800000|2024-11-26 00:10:00|56200|56020|56280|56101|56353|56101|56129|56020|1965
1732580100000|2024-11-26 00:15:00|56279|56070|56246|56020|56280|56074|56174|56020|428
1732580400000|2024-11-26 00:20:00|||||||||4
1732580700000|2024-11-26 00:25:00|56202|56050|56202|56125|56202|56125|56202|56050|244
1732581000000|2024-11-26 00:30:00|56176|56130|56202|56151|56202|56151|56176|56130|659
1732581300000|2024-11-26 00:35:00|56276|56153|56332|56200|56333|56201|56276|56153|618
1732581600000|2024-11-26 00:40:00||56201||56201||56201||56201|20
1732581900000|2024-11-26 00:45:00|56250|56200|56300|56211|56300|56230|56230|56200|847
1732582200000|2024-11-26 00:50:00|56230|56230|56200|56151|56300|56230|56200|56151|1256
1732582500000|2024-11-26 00:55:00|56271|56112|56200|56040|56300|56112|56112|56040|1455
1732611600000|2024-11-26 09:00:00|58200|56000|56512|56410|58200|56457|56400|55875|1305
1732611900000|2024-11-26 09:05:00|56516|56412|56450|56363|56522|56464|56434|56363|124
1732612200000|2024-11-26 09:10:00|56449|56364|56442|56402|56456|56411|56434|56364|197
1732612500000|2024-11-26 09:15:00|56445|56400|56493|56440|56499|56440|56434|56400|277
1732612800000|2024-11-26 09:20:00|56489|56451|56488|56440|56499|56451|56482|56440|553
1732613100000|2024-11-26 09:25:00|56484||56470||56486||56469||348
1732613400000|2024-11-26 09:30:00|56481|56430|56420|56366|56481|56430|56420|56351|392
1732613700000|2024-11-26 09:35:00|56418|56369|56420|56375|56420|56386|56418|56356|13
1732614000000|2024-11-26 09:40:00|56405|56374|56432|56386|56432|56390|56405|56369|279
1732614300000|2024-11-26 09:45:00|56431|56387|56420|56390|56432|56390|56420|56313|228
1732614600000|2024-11-26 09:50:00|56432|56394|56439|56386|56466|56401|56427|56386|173
1732614900000|2024-11-26 09:55:00|56442|56389|56452|56386|56485|56401|56410|56382|225
1732615200000|2024-11-26 10:00:00|56453|56387|56485|56413|56500|56428|56439|56383|169
1732615500000|2024-11-26 10:05:00|56488|56412|56482|56412|56497|56432|56472|56405|158
1732615800000|2024-11-26 10:10:00|56485|56411|56482|56419|56498|56424|56475|56409|11
1732616100000|2024-11-26 10:15:00|56486|56413|56491|56430|56497|56433|56478|56404|26
1732616400000|2024-11-26 10:20:00|56489|56432|56490|56434|56498|56434|56476|56414|30
1732616700000|2024-11-26 10:25:00|56493|56433|56415|56390|56493|56435|56415|56340|676
1732617000000|2024-11-26 10:30:00|56430|56364|56415|56363|56430|56382|56408|56312|149
1732617300000|2024-11-26 10:35:00|56411|56366|56415|56373|56415|56376|56408|56358|90
1732617600000|2024-11-26 10:40:00||56375||56373||56378||56367|20
1732617900000|2024-11-26 10:45:00|56430|56375|56478|56404|56492|56405|56430|56371|78
1732618200000|2024-11-26 10:50:00|56482|56400|56490|56401|56493|56405|56457|56389|57
1732618500000|2024-11-26 10:55:00|56491|56403|56478|56429|56500|56444|56467|56398|40
1732618800000|2024-11-26 11:00:00|56475|56420|56474|56429|56484|56429|56468|56420|57
1732619100000|2024-11-26 11:05:00||56438||56417||56438||56415|99
1732619400000|2024-11-26 11:10:00|56470|56420|56474|56438|56474|56438|56469|56406|2
1732619700000|2024-11-26 11:15:00|56510|56440|56589|56574|56760|56593|56510|56440|5453
1732620000000|2024-11-26 11:20:00|56590|56548|56582|56517|56590|56548|56573|56513|265
1732620300000|2024-11-26 11:25:00|56584|56518|56524|56500|56584|56524|56524|56500|1138
1732620600000|2024-11-26 11:30:00|56529|56504|56543|56503|56545|56504|56526|56500|44
1732620900000|2024-11-26 11:35:00|56550|56500|56516|56500|56550|56500|56516|56500|461
1732621200000|2024-11-26 11:40:00|56510|56501|56558|56504|56558|56505|56509|56500|473
1732621500000|2024-11-26 11:45:00|56582|56505|56544|56501|56582|56508|56539|56500|103
1732621800000|2024-11-26 11:50:00|56545|56511|56608|56529|56662|56556|56544|56501|1193
1732622100000|2024-11-26 11:55:00|56629|56523|56660|56582|56662|56609|56600|56501|1416
1732622400000|2024-11-26 12:00:00|56600|56561|56660|56626|56700|56651|56567|56478|5169
1732622700000|2024-11-26 12:05:00|56655|56600|56660|56625|56700|56641|56639|56591|911
1732623000000|2024-11-26 12:10:00|56688|56633|56660|56630|56700|56634|56650|56625|409
1732623300000|2024-11-26 12:15:00|56698|56635|56739|56702|56750|56702|56665|56630|1346
1732623600000|2024-11-26 12:20:00|56744|56740|56693|56622|56750|56740|56679|56622|3186
1732623900000|2024-11-26 12:25:00|56697|56658|56708|56645|56708|56680|56657|56622|551
1732624200000|2024-11-26 12:30:00|56699|56643|56719|56669|56733|56687|56699|56629|551
1732624500000|2024-11-26 12:35:00|56721|56666|56730|56700|56733|56701|56714|56651|936
1732624800000|2024-11-26 12:40:00|56729|56703|56720|56673|56730|56703|56720|56649|1023
1732625100000|2024-11-26 12:45:00|56719|56675|56750|56706|56750|56713|56701|56622|1321
1732625400000|2024-11-26 12:50:00|56779|56704|56730|56703|56799|56740|56730|56703|1109
1732625700000|2024-11-26 12:55:00|56737|56705|56737|56719|56738|56719|56720|56700|1689
1732626000000|2024-11-26 13:00:00|56730|56702|56700|56661|56737|56702|56661|56622|4254
1732626300000|2024-11-26 13:05:00|56680|56652|56710|56684|56710|56684|56680|56652|773
1732626600000|2024-11-26 13:10:00|56709|56672|56675|56622|56709|56672|56658|56622|1276
1732626900000|2024-11-26 13:15:00|56650|56601|56675|56614|56675|56614|56618|56563|1490
1732627200000|2024-11-26 13:20:00|56673|56638|56660|56604|56675|56638|56652|56598|1511
1732627500000|2024-11-26 13:25:00|56649|56601|56660|56600|56660|56630|56638|56600|873
1732627800000|2024-11-26 13:30:00|56666|56608|56650|56608|56666|56617|56650|56600|428
1732628100000|2024-11-26 13:35:00|56649|56614|56648|56613|56675|56639|56639|56600|1062
1732628400000|2024-11-26 13:40:00|56647|56630|56679|56632|56700|56678|56647|56615|3184
1732628700000|2024-11-26 13:45:00|56673|56650|56609|56576|56673|56650|56595|56576|2193
1732629000000|2024-11-26 13:50:00|56600|56583|56665|56611|56665|56611|56598|56583|326
1732629300000|2024-11-26 13:55:00|56661|56616|56665|56632|56665|56639|56640|56610|665
1732629600000|2024-11-26 14:00:00|56672|56642|56700|56670|56700|56670|56665|56631|430
1732629900000|2024-11-26 14:05:00|56729|56671|56750|56690|56754|56722|56729|56671|2641
1732630200000|2024-11-26 14:10:00|56740|56703|56880|56846|56900|56854|56735|56666|4392
1732630500000|2024-11-26 14:15:00|56887|56850|56799|56751|56900|56850|56799|56750|1985
1732630800000|2024-11-26 14:20:00|56794|56750|56798|56725|56798|56750|56738|56700|2271
1732631100000|2024-11-26 14:25:00|56759|56650|56678|56500|56760|56650|56435|56400|10696
1732631400000|2024-11-26 14:30:00|56653|56502|56935|56891|56964|56942|56555|56502|243176
1732631700000|2024-11-26 14:35:00|56934|56892|56935|56906|56950|56923|56746|56700|78696
1732632000000|2024-11-26 14:40:00|56940|56904|56937|56900|57124|57118|56913|56864|195195
1732632300000|2024-11-26 14:45:00|56938|56918|57031|57007|57034|57007|56927|56882|52924
1732632600000|2024-11-26 14:50:00|57034|57016|57128|57081|57220|57215|57023|57016|124062
1732632900000|2024-11-26 14:55:00|57137|57084|57036|56984|57189|57169|56965|56930|52117
1732633200000|2024-11-26 15:00:00|57037|56979|57067|57045|57100|57063|56881|56841|47593
1732633500000|2024-11-26 15:05:00|57082|57044|57019|56988|57120|57109|56999|56966|19796
1732633800000|2024-11-26 15:10:00|57009|56986|57115|57076|57118|57099|56944|56900|36810
1732634100000|2024-11-26 15:15:00|57110|57074|57060|57020|57150|57126|57033|57000|22670
1732634400000|2024-11-26 15:20:00|57048|57017|57166|57131|57180|57150|57038|57014|29923
1732634700000|2024-11-26 15:25:00|57165|57130|57320|57302|57320|57302|57120|57114|89236
1732635000000|2024-11-26 15:30:00|57319|57316|57301|57278|57388|57377|57273|57250|94451
1732635300000|2024-11-26 15:35:00|57290|57279|57437|57423|57475|57473|57239|57207|104102
1732635600000|2024-11-26 15:40:00|57436|57425|57492|57481|57495|57490|57374|57352|49922
1732635900000|2024-11-26 15:45:00|57489|57480|57490|57465|57539|57530|57441|57400|172518
1732636200000|2024-11-26 15:50:00|57491|57464|57484|57464|57550|57549|57392|57376|47545
1732636500000|2024-11-26 15:55:00|57480|57465|57570|57538|57594|57578|57480|57446|63546
1732636800000|2024-11-26 16:00:00|57539|57559|57742|57716|57745|57731|57539|57538|178845
1732637100000|2024-11-26 16:05:00|57741|57720|57634|57589|57750|57749|57634|57580|66036
1732637400000|2024-11-26 16:10:00|57616|57580|57522|57499|57645|57613|57443|57424|51202
1732637700000|2024-11-26 16:15:00|57510|57497|57476|57440|57538|57514|57412|57400|34785
1732638000000|2024-11-26 16:20:00|57474|57442|57457|57429|57535|57530|57441|57410|29919
1732638300000|2024-11-26 16:25:00|57452|57420|57400|57386|57465|57443|57357|57339|34040
1732638600000|2024-11-26 16:30:00|57393|57385|57436|57412|57437|57412|57364|57341|23281
1732638900000|2024-11-26 16:35:00|57435|57418|57479|57457|57483|57464|57395|57362|34109
1732639200000|2024-11-26 16:40:00|57478|57467|57445|57417|57483|57467|57380|57371|21648
1732639500000|2024-11-26 16:45:00|57446|57419|57354|57340|57450|57440|57328|57304|22478
1732639800000|2024-11-26 16:50:00|57358|57347|57490|57464|57500|57478|57358|57340|25799
1732640100000|2024-11-26 16:55:00|57489|57470|57528|57517|57538|57529|57467|57457|24340
1732640400000|2024-11-26 17:00:00|57529|57516|57459|57440|57538|57530|57459|57438|13116
1732640700000|2024-11-26 17:05:00|57452|57442|57428|57400|57459|57451|57409|57383|15027
1732641000000|2024-11-26 17:10:00|57427|57401|57347|57317|57433|57413|57315|57300|20633
1732641300000|2024-11-26 17:15:00|57345|57318|57335|57312|57367|57351|57320|57300|17274
1732641600000|2024-11-26 17:20:00|57338|57313|57373|57359|57378|57366|57324|57312|13513
1732641900000|2024-11-26 17:25:00|57369|57357|57392|57369|57392|57376|57355|57336|10305
1732642200000|2024-11-26 17:30:00|57387|57370|57490|57468|57490|57484|57345|57330|19834
1732642500000|2024-11-26 17:35:00|57489|57470|57490|57467|57490|57470|57446|57436|11848
1732642800000|2024-11-26 17:40:00|57489|57466|57494|57467|57511|57504|57472|57446|15333
1732643100000|2024-11-26 17:45:00|57492|57466|57447|57423|57492|57468|57439|57409|12796
1732643400000|2024-11-26 17:50:00|57448|57425|57468|57447|57483|57453|57445|57409|5983
1732643700000|2024-11-26 17:55:00|57460|57448|57394|57370|57460|57448|57394|57370|13191
1732644000000|2024-11-26 18:00:00|57385|57359|57413|57389|57420|57389|57342|57332|15393
1732644300000|2024-11-26 18:05:00|57408|57391|57439|57409|57475|57452|57395|57388|16517
1732644600000|2024-11-26 18:10:00|57444|57412|57450|57430|57487|57464|57440|57412|4961
1732644900000|2024-11-26 18:15:00|57460|57432|57350|57333|57464|57437|57340|57314|9064
1732645200000|2024-11-26 18:20:00|57330|57329|57366|57340|57388|57354|57330|57314|7355
1732645500000|2024-11-26 18:25:00|57363|57339|57432|57410|57437|57412|57354|57339|8875
1732645800000|2024-11-26 18:30:00|57425|57424|57505|57483|57505|57489|57425|57410|20082
1732646100000|2024-11-26 18:35:00|57507|57487|57520|57497|57538|57526|57494|57475|18720
1732646400000|2024-11-26 18:40:00|57512|57505|57555|57543|57558|57543|57500|57505|12832
1732646700000|2024-11-26 18:45:00|57565|57544|57573|57553|57575|57565|57544|57536|21413
1732647000000|2024-11-26 18:50:00|57572|57552|57499|57474|57612|57599|57499|57474|26857
1732647300000|2024-11-26 18:55:00|57491|57475|57543|57521|57556|57538|57488|57475|8865
1732647600000|2024-11-26 19:00:00|57540|57518|57580|57565|57598|57587|57500|57485|14562
1732647900000|2024-11-26 19:05:00|57583|57564|57491|57460|57585|57564|57465|57460|14225
1732648200000|2024-11-26 19:10:00|57490|57458|57425|57410|57506|57495|57422|57410|20544
1732648500000|2024-11-26 19:15:00|57430|57411|57333|57322|57458|57443|57320|57308|18682
1732648800000|2024-11-26 19:20:00|57334|57313|57196|57175|57349|57330|57196|57161|39385
1732649100000|2024-11-26 19:25:00|57177|57176|57260|57225|57261|57235|57162|57150|21033
1732649400000|2024-11-26 19:30:00|57250|57223|57287|57252|57293|57266|57219|57205|16715
1732649700000|2024-11-26 19:35:00|57286|57253|57238|57217|57286|57253|57226|57205|7124
1732650000000|2024-11-26 19:40:00|57235|57216|57224|57184|57235|57228|57195|57180|16172
1732650300000|2024-11-26 19:45:00|57210|57196|57238|57220|57238|57224|57184|57170|8028
1732650600000|2024-11-26 19:50:00|57237|57222|57211|57194|57238|57222|57200|57184|7683
1732650900000|2024-11-26 19:55:00|57209|57181|57222|57197|57235|57208|57178|57155|11186
1732651200000|2024-11-26 20:00:00|57221|57193|57286|57269|57286|57269|57196|57178|4893
1732651500000|2024-11-26 20:05:00|57293|57275|57360|57337|57363|57344|57287|57262|9971
1732651800000|2024-11-26 20:10:00|57373|57342|57340|57329|57390|57378|57340|57323|17452
1732652100000|2024-11-26 20:15:00|57345|57337|57294|57276|57399|57378|57294|57276|22570
1732652400000|2024-11-26 20:20:00|57293|57272|57312|57292|57312|57292|57265|57233|20102
1732652700000|2024-11-26 20:25:00|57310|57293|57333|57317|57335|57320|57288|57278|15833
1732653000000|2024-11-26 20:30:00|57327|57316|57272|57258|57327|57316|57269|57252|18694
1732653300000|2024-11-26 20:35:00|57270|57259|57284|57270|57300|57281|57254|57243|17752
1732653600000|2024-11-26 20:40:00|57272|57268|57311|57295|57314|57300|57249|57218|36501
1732653900000|2024-11-26 20:45:00|57310|57297|57363|57353|57389|57379|57296|57290|30021
1732654200000|2024-11-26 20:50:00|57364|57354|57405|57396|57481|57465|57364|57354|77656
1732654500000|2024-11-26 20:55:00|57399|57381|57349|57326|57405|57399|57335|57315|135542
1732654800000|2024-11-26 21:00:00|57351|57327|57354|57300|57440|57329|57300|57200|1011492
1732655100000|2024-11-26 21:05:00|57340|57339|57354|57226|57354|57339|57287|57226|3887
1732655400000|2024-11-26 21:10:00|57352|57351|57352|57201|57352|57351|57352|57201|1603
1732655700000|2024-11-26 21:15:00|57350|57340|57339|57300|57350|57340|57339|57300|936
1732656000000|2024-11-26 21:20:00|57340|57310|57390|57300|57390|57348|57340|57300|2256
1732656300000|2024-11-26 21:25:00|57387|57310|57390|57310|57390|57310|57387|57310|91
1732656600000|2024-11-26 21:30:00|57387||57375||57390||57375||289
1732656900000|2024-11-26 21:35:00|57370|57322|57375|57322|57375|57322|57370|57322|347
1732657200000|2024-11-26 21:40:00|57390|57310|57440|57375|57440|57375|57390|57310|1427
1732657500000|2024-11-26 21:45:00|57459|57350|57399|57310|57459|57350|57390|57310|770
1732657800000|2024-11-26 21:50:00|57460|57372|57460|57310|57460|57378|57460|57310|1312
1732658100000|2024-11-26 21:55:00|57459|57351|57379|57310|57460|57351|57379|57310|816
1732658400000|2024-11-26 22:00:00|57380||57380||57380||57380||167
1732658700000|2024-11-26 22:05:00|57379||57378||57379||57371||231
1732659000000|2024-11-26 22:10:00|57380|57338|57380|57310|57380|57338|57379|57310|81
1732659300000|2024-11-26 22:15:00|57370|57300|57370|57300|57380|57300|57339|57300|1213
1732659600000|2024-11-26 22:20:00|57354|57310|57378|57300|57378|57310|57349|57300|136
1732659900000|2024-11-26 22:25:00|57354|57316|57367|57300|57367|57316|57349|57300|257
1732660200000|2024-11-26 22:30:00|57345||57340||57345||57340||195
1732660500000|2024-11-26 22:35:00|57338|57337|57380|57345|57380|57345|57338|57300|681
1732660800000|2024-11-26 22:40:00|57370|57360|57380|57305|57380|57368|57370|57300|1075
1732661100000|2024-11-26 22:45:00|57374||57380||57380||57374||30
1732661400000|2024-11-26 22:50:00||57340||57368||57368||57340|376
1732661700000|2024-11-26 22:55:00||57305||57305||57305||57305|33
1732662000000|2024-11-26 23:00:00|57378|57300|57305|57260|57378|57300|57305|57200|1102
1732662300000|2024-11-26 23:05:00|57354|57261|57348|57280|57354|57280|57345|57260|605
1732662600000|2024-11-26 23:10:00|57377|57301|57377|57301|57377|57301|57377|57301|443
1732662900000|2024-11-26 23:15:00|||||||||112
1732663200000|2024-11-26 23:20:00|57350|57337|57350|57301|57350|57337|57350|57301|118
1732663500000|2024-11-26 23:25:00||57320||57320||57320||57320|65
1732663800000|2024-11-26 23:30:00|57375|57300|57375|57300|57375|57300|57373|57300|719
1732664100000|2024-11-26 23:35:00|57374|57280|57319|57285|57375|57285|57319|57280|1062
1732664400000|2024-11-26 23:40:00|57295|57300|57295|57285|57295|57300|57295|57285|573
1732664700000|2024-11-26 23:45:00|57354||57354||57354||57351||461
1732665000000|2024-11-26 23:50:00|57349|57287|57349|57287|57349|57287|57349|57287|207
1732665300000|2024-11-26 23:55:00|||||||||119
1732665600000|2024-11-27 00:00:00|||||||||246
1732665900000|2024-11-27 00:05:00|57325|57280|57325|57280|57325|57280|57325|57280|163
1732666200000|2024-11-27 00:10:00|57348||57344||57348||57344||214
1732666500000|2024-11-27 00:15:00|57340|57285|57340|57285|57340|57285|57340|57285|97
1732666800000|2024-11-27 00:20:00|||||||||277
1732667100000|2024-11-27 00:25:00|||||||||303
1732667400000|2024-11-27 00:30:00|||||||||76
1732667700000|2024-11-27 00:35:00|||||||||49
1732668000000|2024-11-27 00:40:00||57299||57285||57299||57285|339
1732668300000|2024-11-27 00:45:00|57330|57286|57325|57285|57330|57286|57325|57285|44
1732668600000|2024-11-27 00:50:00|57330|57286|57340|57286|57340|57288|57320|57286|365
1732668900000|2024-11-27 00:55:00|57363|57311|57400|57385|57400|57386|57362|57311|838
1732698000000|2024-11-27 09:00:00|57471|57288|57399|57300|57471|57348|57361|57242|597
1732698300000|2024-11-27 09:05:00|57398|57304|57387|57312|57398|57324|57379|57300|216
1732698600000|2024-11-27 09:10:00|57382|57302|57347|57315|57444|57315|57347|57299|216
1732698900000|2024-11-27 09:15:00|57346|57302|57347|57307|57347|57307|57346|57250|134
1732699200000|2024-11-27 09:20:00|57367|57310|57377|57308|57390|57322|57318|57250|500
1732699500000|2024-11-27 09:25:00|57375|57311|57349|57266|57387|57331|57330|57250|384
1732699800000|2024-11-27 09:30:00|57345|57284|57270|57258|57400|57320|57270|57250|1436
1732700100000|2024-11-27 09:35:00|57325|57250|57350|57270|57367|57270|57306|57250|617
1732700400000|2024-11-27 09:40:00|57348|57258|57318|57270|57354|57270|57271|57258|287
1732700700000|2024-11-27 09:45:00|57317|57258|57318|57270|57323|57270|57293|57250|87
1732701000000|2024-11-27 09:50:00|57298|57261|57318|57270|57341|57270|57298|57261|199
1732701300000|2024-11-27 09:55:00|57317|57259|57341|57275|57398|57286|57305|57259|127
1732701600000|2024-11-27 10:00:00|57338|57271|57349|57285|57372|57286|57335|57270|83
1732701900000|2024-11-27 10:05:00|57353|57286|57342|57285|57363|57287|57319|57271|0
1732702200000|2024-11-27 10:10:00|57338|57270|57355|57286|57364|57294|57334|57270|48
1732702500000|2024-11-27 10:15:00|57349|57271|57350|57297|57371|57308|57347|57271|117
1732702800000|2024-11-27 10:20:00|57354|57302|57393|57322|57393|57322|57350|57292|51
1732703100000|2024-11-27 10:25:00|57389|57323|57395|57341|57397|57341|57380|57322|101
1732703400000|2024-11-27 10:30:00|57398|57352|57376|57342|57559|57377|57376|57341|1675
1732703700000|2024-11-27 10:35:00|57398|57341|57376|57350|57398|57352|57376|57341|139
1732704000000|2024-11-27 10:40:00|57367|57343|57370|57326|57376|57347|57354|57326|679
1732704300000|2024-11-27 10:45:00|57369|57327|57376|57337|57440|57370|57364|57326|1753
1732704600000|2024-11-27 10:50:00||57333||57345||57357||57333|31
1732704900000|2024-11-27 10:55:00|57402|57357|57376|57365|57440|57375|57376|57345|1339
1732705200000|2024-11-27 11:00:00|57402|57366|57376|57365|57402|57367|57376|57365|176
1732705500000|2024-11-27 11:05:00|57397|57366|57376|57326|57403|57366|57372|57326|794
1732705800000|2024-11-27 11:10:00|57372|57329|57376|57341|57376|57360|57372|57326|511
1732706100000|2024-11-27 11:15:00||57328||57354||57354||57326|140
1732706400000|2024-11-27 11:20:00|57374|57359|57361|57300|57376|57359|57340|57288|1674
1732706700000|2024-11-27 11:25:00|57373|57298|57376|57319|57378|57350|57373|57297|536
1732707000000|2024-11-27 11:30:00|57390|57309|57376|57340|57390|57355|57376|57309|229
1732707300000|2024-11-27 11:35:00||57361||57340||57365||57340|180
1732707600000|2024-11-27 11:40:00|57375|57341|57376|57351|57402|57351|57368|57340|434
1732707900000|2024-11-27 11:45:00||57332||57361||57361||57332|98
1732708200000|2024-11-27 11:50:00|57393|57366|57376|57351|57393|57374|57376|57258|168
1732708500000|2024-11-27 11:55:00|57360|57337|57376|57361|57376|57361|57360|57337|231
1732708800000|2024-11-27 12:00:00|57355|57352|57330|57325|57376|57352|57330|57260|2817
1732709100000|2024-11-27 12:05:00|57346|57300|57376|57317|57376|57331|57330|57271|631
1732709400000|2024-11-27 12:10:00|57375|57312|57376|57322|57376|57343|57370|57308|363
1732709700000|2024-11-27 12:15:00|57375|57317|57376|57340|57376|57355|57374|57317|182
1732710000000|2024-11-27 12:20:00|57384|57344|57369|57355|57384|57355|57369|57337|592
1732710300000|2024-11-27 12:25:00|57368|57354|57374|57351|57375|57354|57360|57337|391
1732710600000|2024-11-27 12:30:00|57375|57361|57375|57361|57375|57361|57374|57337|48
1732710900000|2024-11-27 12:35:00|57366|57360|57375|57351|57384|57365|57366|57338|1481
1732711200000|2024-11-27 12:40:00|57376|57366|57376|57342|57376|57371|57375|57341|894
1732711500000|2024-11-27 12:45:00|57365|57341|57372|57310|57376|57341|57338|57298|645
1732711800000|2024-11-27 12:50:00|57375|57313|57370|57304|57376|57322|57356|57300|160
1732712100000|2024-11-27 12:55:00|57371|57328|57340|57324|57375|57334|57340|57301|174
1732712400000|2024-11-27 13:00:00|57320|57305|57358|57320|57358|57320|57300|57265|3387
1732712700000|2024-11-27 13:05:00|57365|57322|57375|57336|57375|57343|57354|57322|706
1732713000000|2024-11-27 13:10:00|57376|57357|57375|57338|57384|57375|57375|57338|1322
1732713300000|2024-11-27 13:15:00|57376|57344|57354|57326|57376|57351|57354|57325|918
1732713600000|2024-11-27 13:20:00|57344|57335|57376|57359|57384|57369|57344|57320|1475
1732713900000|2024-11-27 13:25:00|57375|57346|57376|57370|57384|57370|57375|57346|770
1732714200000|2024-11-27 13:30:00|57384|57376|57389|57346|57425|57382|57384|57346|3010
1732714500000|2024-11-27 13:35:00|57385|57341|57469|57421|57469|57430|57360|57335|3186
1732714800000|2024-11-27 13:40:00|57481|57415|57480|57440|57500|57460|57453|57415|1958
1732715100000|2024-11-27 13:45:00|57491|57467|57499|57440|57499|57467|57448|57401|4710
1732715400000|2024-11-27 13:50:00|57494|57470|57536|57489|57561|57515|57475|57440|5039
1732715700000|2024-11-27 13:55:00|57560|57480|57509|57471|57560|57494|57509|57460|1971
1732716000000|2024-11-27 14:00:00|57510|57482|57476|57410|57511|57483|57456|57400|2118
1732716300000|2024-11-27 14:05:00|57454|57412|57454|57411|57454|57442|57434|57401|2424
1732716600000|2024-11-27 14:10:00|57480|57425|57513|57485|57513|57485|57479|57411|2217
1732716900000|2024-11-27 14:15:00|57503|57487|57511|57472|57513|57498|57482|57410|1290
1732717200000|2024-11-27 14:20:00|57510|57471|57511|57472|57511|57483|57504|57471|1145
1732717500000|2024-11-27 14:25:00|57510|57471|57510|57451|57510|57480|57500|57450|2442
1732717800000|2024-11-27 14:30:00|57456|57450|57222|57162|57510|57465|57181|57120|51017
1732718100000|2024-11-27 14:35:00|57219|57168|57183|57165|57350|57306|57150|57133|62804
1732718400000|2024-11-27 14:40:00|57182|57158|57126|57072|57212|57160|57087|57050|52344
1732718700000|2024-11-27 14:45:00|57117|57071|56969|56927|57117|57075|56915|56892|46220
1732719000000|2024-11-27 14:50:00|56967|56931|56844|56806|56999|56951|56836|56806|34341
1732719300000|2024-11-27 14:55:00|56831|56807|56895|56844|56988|56953|56823|56807|39469
1732719600000|2024-11-27 15:00:00|56894|56838|56907|56860|56947|56915|56867|56838|52224
1732719900000|2024-11-27 15:05:00|56904|56861|56761|56728|56918|56894|56743|56715|55030
1732720200000|2024-11-27 15:10:00|56759|56725|56865|56845|56882|56854|56718|56700|39336
1732720500000|2024-11-27 15:15:00|56872|56860|56920|56898|56920|56898|56826|56808|19919
1732720800000|2024-11-27 15:20:00|56899|56892|56842|56806|56920|56905|56739|56705|20581
1732721100000|2024-11-27 15:25:00|56841|56819|56827|56805|56890|56870|56806|56779|15699
1732721400000|2024-11-27 15:30:00|56837|56808|56881|56858|56943|56932|56814|56801|55953
1732721700000|2024-11-27 15:35:00|56888|56879|56882|56866|56926|56912|56802|56771|31153
1732722000000|2024-11-27 15:40:00|56898|56852|56883|56842|56900|56866|56821|56800|14645
1732722300000|2024-11-27 15:45:00|56876|56832|56854|56820|56915|56878|56812|56800|23261
1732722600000|2024-11-27 15:50:00|56858|56850|56860|56829|56860|56850|56814|56780|12397
1732722900000|2024-11-27 15:55:00|56857|56817|56767|56737|56857|56822|56738|56722|25359
1732723200000|2024-11-27 16:00:00|56765|56736|56637|56613|56765|56736|56601|56579|35398
1732723500000|2024-11-27 16:05:00|56621|56610|56616|56601|56662|56633|56598|56580|16313
1732723800000|2024-11-27 16:10:00|56614|56600|56650|56635|56660|56638|56528|56514|29618
1732724100000|2024-11-27 16:15:00|56649|56622|56650|56642|56700|56682|56625|56600|19905
1732724400000|2024-11-27 16:20:00|56655|56641|56671|56637|56720|56713|56646|56623|18819
1732724700000|2024-11-27 16:25:00|56667|56640|56649|56624|56684|56654|56614|56596|19335
1732725000000|2024-11-27 16:30:00|56640|56630|56734|56713|56741|56722|56640|56617|18997
1732725300000|2024-11-27 16:35:00|56732|56712|56753|56717|56763|56734|56714|56696|12022
1732725600000|2024-11-27 16:40:00|56751|56728|56698|56668|56763|56755|56694|56667|15692
1732725900000|2024-11-27 16:45:00|56700|56674|56599|56578|56727|56706|56585|56577|22244
1732726200000|2024-11-27 16:50:00|56594|56577|56589|56561|56608|56589|56541|56530|26472
1732726500000|2024-11-27 16:55:00|56588|56567|56563|56548|56588|56568|56529|56521|12946
1732726800000|2024-11-27 17:00:00|56545|56550|56507|56488|56555|56550|56459|56430|30045
1732727100000|2024-11-27 17:05:00|56524|56490|56435|56410|56546|56522|56422|56410|17322
1732727400000|2024-11-27 17:10:00|56438|56411|56489|56461|56534|56492|56438|56411|10447
1732727700000|2024-11-27 17:15:00|56493|56463|56552|56532|56552|56532|56484|56463|10417
1732728000000|2024-11-27 17:20:00|56555|56533|56531|56521|56595|56570|56531|56520|14145
1732728300000|2024-11-27 17:25:00|56540|56520|56623|56585|56623|56586|56534|56520|15078
1732728600000|2024-11-27 17:30:00|56620|56587|56583|56551|56620|56604|56535|56509|8311
1732728900000|2024-11-27 17:35:00|56572|56555|56600|56568|56647|56613|56571|56555|11497
1732729200000|2024-11-27 17:40:00|56604|56577|56716|56690|56728|56690|56604|56577|10543
1732729500000|2024-11-27 17:45:00|56715|56689|56705|56681|56730|56705|56694|56661|9089
1732729800000|2024-11-27 17:50:00|56700|56683|56630|56603|56710|56684|56630|56603|9411
1732730100000|2024-11-27 17:55:00|56635|56611|56669|56650|56669|56650|56614|56602|8545
1732730400000|2024-11-27 18:00:00|56670|56662|56736|56717|56743|56719|56660|56650|12112
1732730700000|2024-11-27 18:05:00|56750|56719|56746|56722|56760|56745|56734|56715|5029
1732731000000|2024-11-27 18:10:00|56745|56730|56820|56789|56820|56800|56736|56722|19708
1732731300000|2024-11-27 18:15:00|56810|56792|56826|56801|56833|56820|56795|56775|10978
1732731600000|2024-11-27 18:20:00|56833|56824|56819|56785|56835|56824|56797|56775|9065
1732731900000|2024-11-27 18:25:00|56820|56787|56816|56794|56832|56814|56798|56786|4211
1732732200000|2024-11-27 18:30:00|56819|56790|56859|56838|56860|56838|56818|56790|10252
1732732500000|2024-11-27 18:35:00|56856|56839|56889|56860|56890|56877|56839|56822|18236
1732732800000|2024-11-27 18:40:00|56890|56866|56920|56900|56921|56901|56865|56841|16035
1732733100000|2024-11-27 18:45:00|56921|56902|56878|56850|56937|56918|56878|56849|4746
1732733400000|2024-11-27 18:50:00|56875|56851|56918|56882|56918|56899|56870|56851|5114
1732733700000|2024-11-27 18:55:00|56915|56884|56928|56902|56930|56922|56910|56880|9640
1732734000000|2024-11-27 19:00:00|56930|56903|56880|56862|56930|56921|56879|56862|13913
1732734300000|2024-11-27 19:05:00|56879|56860|56886|56860|56896|56879|56878|56849|10172
1732734600000|2024-11-27 19:10:00|56894|56864|56873|56856|56900|56888|56843|56826|12587
1732734900000|2024-11-27 19:15:00|56874|56852|56897|56861|56905|56894|56850|56840|11496
1732735200000|2024-11-27 19:20:00|56880|56862|56866|56845|56897|56882|56859|56833|15522
1732735500000|2024-11-27 19:25:00|56858|56833|56798|56781|56858|56833|56794|56771|13531
1732735800000|2024-11-27 19:30:00|56790|56771|56800|56775|56812|56792|56774|56763|7468
1732736100000|2024-11-27 19:35:00|56799|56768|56727|56705|56800|56780|56727|56705|9983
1732736400000|2024-11-27 19:40:00|56715|56700|56763|56742|56782|56774|56715|56700|18112
1732736700000|2024-11-27 19:45:00|56762|56745|56831|56816|56838|56824|56756|56744|14942
1732737000000|2024-11-27 19:50:00|56830|56824|56795|56780|56830|56824|56795|56768|5786
1732737300000|2024-11-27 19:55:00|56800|56781|56769|56757|56808|56802|56769|56750|12440
1732737600000|2024-11-27 20:00:00|56773|56758|56825|56803|56832|56821|56773|56750|12116
1732737900000|2024-11-27 20:05:00|56821|56804|56870|56848|56876|56865|56821|56804|12068
1732738200000|2024-11-27 20:10:00|56859|56847|56798|56777|56859|56855|56795|56777|13919
1732738500000|2024-11-27 20:15:00|56795|56781|56769|56750|56817|56808|56769|56750|6391
1732738800000|2024-11-27 20:20:00|56762|56752|56797|56782|56809|56792|56761|56749|9458
1732739100000|2024-11-27 20:25:00|56798|56791|56826|56814|56826|56818|56785|56769|14329
1732739400000|2024-11-27 20:30:00|56825|56807|56841|56826|56850|56838|56789|56767|11073
1732739700000|2024-11-27 20:35:00|56830|56825|56864|56848|56869|56857|56815|56798|17980
1732740000000|2024-11-27 20:40:00|56863|56850|56853|56839|56864|56850|56796|56773|22420
1732740300000|2024-11-27 20:45:00|56851|56831|56955|56939|56955|56941|56849|56830|28225
1732740600000|2024-11-27 20:50:00|56965|56934|56811|56785|56970|56939|56752|56726|42200
1732740900000|2024-11-27 20:55:00|56809|56766|56950|56924|56950|56937|56806|56766|101702
1732741200000|2024-11-27 21:00:00|56947|56919|56950|56920|56980|56949|56913|56870|1130112
1732741500000|2024-11-27 21:05:00|56930|56922|56940|56922|56950|56922|56922|56922|3389
1732741800000|2024-11-27 21:10:00|56950|56927|56950|56922|56980|56928|56950|56922|1586
1732742100000|2024-11-27 21:15:00|||||||||139
1732742400000|2024-11-27 21:20:00|56962|56928|56981|56921|56981|56980|56962|56920|1740
1732742700000|2024-11-27 21:25:00|56978|56920|56950|56920|56978|56921|56944|56920|779
1732743000000|2024-11-27 21:30:00|56935|56881|56937|56881|56937|56920|56935|56881|2206
1732743300000|2024-11-27 21:35:00|||||||||760
1732743600000|2024-11-27 21:40:00||56900||56900||56900||56900|374
1732743900000|2024-11-27 21:45:00|56900|56870|56937|56900|56937|56900|56900|56870|1606
1732744200000|2024-11-27 21:50:00|||||||||245
1732744500000|2024-11-27 21:55:00|||||||||153
1732745100000|2024-11-27 22:05:00|56920||56920||56920||56920||228
1732745400000|2024-11-27 22:10:00|56944|56907|56944|56920|56944|56920|56944|56900|786
1732745700000|2024-11-27 22:15:00|56920|56900|56897|56850|56920|56900|56887|56839|1276
1732746000000|2024-11-27 22:20:00|56920|56871|56920|56855|56920|56871|56920|56851|480
1732746300000|2024-11-27 22:25:00|56937|56900|56937|56855|56937|56900|56937|56855|67
1732746600000|2024-11-27 22:30:00|||||||||23
1732746900000|2024-11-27 22:35:00|||||||||213
1732747200000|2024-11-27 22:40:00||56856||56856||56856||56856|63
1732747500000|2024-11-27 22:45:00|56900|56862|56900|56862|56900|56862|56900|56862|25
1732747800000|2024-11-27 22:50:00|56920|56863|56936|56863|56937|56863|56920|56863|174
1732748100000|2024-11-27 22:55:00|||||||||47
1732748400000|2024-11-27 23:00:00|56929|56875|56966|56875|56969|56875|56929|56875|740
1732748700000|2024-11-27 23:05:00|56968|56920|56969|56920|56969|56920|56968|56920|59
1732749000000|2024-11-27 23:10:00|56944||56944||56944||56944||263
1732749300000|2024-11-27 23:15:00|||||||||301
1732749600000|2024-11-27 23:20:00|56969||56969||56969||56969||155
1732749900000|2024-11-27 23:25:00|||||||||6
1732750200000|2024-11-27 23:30:00|||||||||20
1732750500000|2024-11-27 23:35:00|||||||||12
1732750800000|2024-11-27 23:40:00|||||||||50
1732751400000|2024-11-27 23:50:00|||||||||26
1732751700000|2024-11-27 23:55:00|||||||||22
1732752000000|2024-11-28 00:00:00|||||||||212
1732752300000|2024-11-28 00:05:00|56950|56924|56950|56920|56950|56924|56950|56920|146
1732752600000|2024-11-28 00:10:00|56940|56921|56956|56921|56956|56921|56940|56921|472
1732752900000|2024-11-28 00:15:00|56950|56922|56956|56926|56956|56945|56950|56922|403
1732753200000|2024-11-28 00:20:00|56981|56929|56981|56927|56981|56929|56981|56926|302
1732753500000|2024-11-28 00:25:00||56935||56935||56935||56935|52
1732753800000|2024-11-28 00:30:00||56956||56941||56956||56940|128
1732754100000|2024-11-28 00:35:00|56988|56961|56989|56981|56989|56981|56988|56961|726
1732754400000|2024-11-28 00:40:00|||||||||213
1732754700000|2024-11-28 00:45:00|||||||||82
1732755000000|2024-11-28 00:50:00|||||||||105
1732755300000|2024-11-28 00:55:00|56991||56999||56999||56991||435
1732870800000|2024-11-29 09:00:00|57219|57058|57150|57047|57219|57120|57100|56920|1321
1732871100000|2024-11-29 09:05:00|57147|57048|57101|57005|57150|57075|57089|56920|472
1732871400000|2024-11-29 09:10:00|57099|57002|57198|57140|57198|57140|57084|56992|954
1732871700000|2024-11-29 09:15:00|57175|57163|57148|57120|57175|57175|57148|57120|736
1732872000000|2024-11-29 09:20:00|57153|57117|57149|57077|57175|57123|57123|57077|500
1732872300000|2024-11-29 09:25:00|57146|57083|57147|57077|57164|57083|57136|57077|164
1732872600000|2024-11-29 09:30:00|57146|57095|57132|57077|57175|57097|57123|57077|178
1732872900000|2024-11-29 09:35:00|57135||57132||57175||57114||175
1732873200000|2024-11-29 09:40:00|57130||57128||57144||57122||46
1732873500000|2024-11-29 09:45:00|57127|57100|57127|57077|57175|57100|57103|57077|319
1732873800000|2024-11-29 09:50:00|57130||57131||57175||57116||108
1732874100000|2024-11-29 09:55:00|57132|57082|57175|57077|57175|57097|57120|57077|218
1732874400000|2024-11-29 10:00:00|57137||57133||57175||57120||259
1732874700000|2024-11-29 10:05:00|57131|57068|57148|57075|57150|57077|57120|57068|208
1732875000000|2024-11-29 10:10:00|57149|57080|57150|57075|57150|57081|57133|57075|24
1732875300000|2024-11-29 10:15:00|57147|57076|57150|57076|57175|57082|57141|57075|88
1732875600000|2024-11-29 10:20:00|57145|57075|57150|57075|57150|57082|57140|57075|43
1732875900000|2024-11-29 10:25:00|57143|57077|57150|57077|57150|57083|57118|57075|27
1732876200000|2024-11-29 10:30:00|57149|57114|57132|57075|57150|57114|57129|57075|304
1732876500000|2024-11-29 10:35:00|57135|57078|57128|57075|57150|57122|57128|57075|561
1732876800000|2024-11-29 10:40:00|57154|57077|57151|57083|57169|57106|57151|57077|453
1732877100000|2024-11-29 10:45:00|57155|57101|57175|57129|57175|57129|57147|57075|289
1732877400000|2024-11-29 10:50:00|57164|57122|57175|57129|57175|57164|57160|57103|576
1732877700000|2024-11-29 10:55:00||57121||57129||57148||57109|51
1732878000000|2024-11-29 11:00:00|57153|57075|57152|57077|57174|57101|57152|57075|573
1732878300000|2024-11-29 11:05:00|57146|57086|57146|57077|57146|57086|57145|57077|18
1732878600000|2024-11-29 11:10:00|57123|57078|57123|57077|57146|57087|57123|57077|115
1732878900000|2024-11-29 11:15:00|57100|57068|57094|57023|57123|57068|57094|57023|336
1732879200000|2024-11-29 11:20:00|57065|57024|57065|57034|57094|57046|57065|57023|289
1732879500000|2024-11-29 11:25:00|57094|57033|57094|57051|57094|57051|57094|57033|326
1732879800000|2024-11-29 11:30:00|57091|57052|57094|57054|57094|57066|57091|57051|193
1732880100000|2024-11-29 11:35:00|57090|57053|57090|57051|57090|57066|57090|57040|199
1732880400000|2024-11-29 11:40:00|57091|57050|57091|57060|57091|57066|57090|57040|124
1732880700000|2024-11-29 11:45:00|57094|57067|57188|57127|57195|57127|57094|57067|638
1732881000000|2024-11-29 11:50:00|57187|57135|57195|57135|57198|57135|57178|57135|221
1732881300000|2024-11-29 11:55:00|57198|57127|57187|57127|57198|57160|57175|57127|383
1732881600000|2024-11-29 12:00:00|57152|57060|57077|57043|57187|57077|57000|56967|5531
1732881900000|2024-11-29 12:05:00|57070|57011|57070|57011|57070|57049|57040|57011|396
1732882200000|2024-11-29 12:10:00|57077|57026|57052|57026|57077|57026|57052|57011|149
1732882500000|2024-11-29 12:15:00|57077|57011|57057|57011|57077|57044|57051|57011|578
1732882800000|2024-11-29 12:20:00|57047|57033|57077|57033|57077|57039|57047|57033|168
1732883100000|2024-11-29 12:25:00|57073|57034|57033|57000|57086|57041|57033|57000|1023
1732883400000|2024-11-29 12:30:00|57015||57020||57033||57015||648
1732883700000|2024-11-29 12:35:00|57019|56991|57023|56945|57039|56991|56990|56927|911
1732884000000|2024-11-29 12:40:00|57024|56950|57022|56950|57026|56967|57008|56927|128
1732884300000|2024-11-29 12:45:00|57018|56959|56994|56928|57027|56959|56954|56925|489
1732884600000|2024-11-29 12:50:00|56995|56925|56999|56928|57023|56931|56993|56925|5
1732884900000|2024-11-29 12:55:00|56994|56930|56994|56939|57020|56951|56994|56928|284
1732885200000|2024-11-29 13:00:00|56964|56929|56990|56925|56993|56935|56964|56925|500
1732885500000|2024-11-29 13:05:00|56989|56929|56990|56925|56991|56929|56966|56925|322
1732885800000|2024-11-29 13:10:00|56994|56931|57040|56975|57040|56977|56979|56925|1456
1732886100000|2024-11-29 13:15:00|57038|57000|57040|57000|57040|57001|57004|57000|1580
1732886400000|2024-11-29 13:20:00|57034|57001|57035|57000|57035|57001|57034|57000|140
1732886700000|2024-11-29 13:25:00|57026|56990|57035|57005|57035|57022|57022|56990|603
1732887000000|2024-11-29 13:30:00|57034|57011|57042|57005|57100|57012|57034|57005|3313
1732887300000|2024-11-29 13:35:00|57043|57010|57037|57010|57043|57010|57037|57010|373
1732887600000|2024-11-29 13:40:00|57040|57005|56991|56975|57040|57005|56990|56975|4297
1732887900000|2024-11-29 13:45:00|56989|56960|57007|56967|57007|56979|56979|56960|2482
1732888200000|2024-11-29 13:50:00|57040|56998|57025|57000|57040|57001|57025|56976|246
1732888500000|2024-11-29 13:55:00|57022|56959|57040|56982|57040|56984|56999|56925|1092
1732888800000|2024-11-29 14:00:00|57043|56987|57090|57005|57099|57023|57043|56967|982
1732889100000|2024-11-29 14:05:00|57087|57004|57049|56971|57091|57014|57042|56964|1267
1732889400000|2024-11-29 14:10:00|57043|56972|57067|57008|57067|57008|57043|56967|829
1732889700000|2024-11-29 14:15:00|57055|56991|57067|56992|57067|57027|57051|56991|589
1732890000000|2024-11-29 14:20:00|57084|57054|57088|56970|57100|57056|57046|56964|876
1732890300000|2024-11-29 14:25:00|56939|56802|56829|56750|57088|56907|56750|56690|10350
1732890600000|2024-11-29 14:30:00|56869|56779|56875|56830|56956|56927|56701|56690|60311
1732890900000|2024-11-29 14:35:00|56874|56831|57144|57110|57159|57140|56773|56730|96846
1732891200000|2024-11-29 14:40:00|57143|57120|57111|57089|57143|57121|56996|56965|42914
1732891500000|2024-11-29 14:45:00|57108|57072|57124|57094|57160|57149|57022|56983|44617
1732891800000|2024-11-29 14:50:00|57122|57076|57238|57218|57257|57250|57114|57076|53616
1732892100000|2024-11-29 14:55:00|57240|57220|57294|57277|57294|57277|57213|57212|51791
1732892400000|2024-11-29 15:00:00|57298|57281|57224|57204|57355|57350|57204|57185|52007
1732892700000|2024-11-29 15:05:00|57225|57208|57284|57255|57350|57326|57188|57170|36527
1732893000000|2024-11-29 15:10:00|57285|57259|57259|57230|57328|57304|57211|57200|28203
1732893300000|2024-11-29 15:15:00|57266|57238|57310|57298|57346|57324|57266|57238|29998
1732893600000|2024-11-29 15:20:00|57311|57307|57241|57232|57330|57324|57236|57221|21038
1732893900000|2024-11-29 15:25:00|57253|57243|57200|57187|57258|57243|57179|57152|18113
1732894200000|2024-11-29 15:30:00|57213|57185|57329|57309|57329|57310|57196|57177|21168
1732894500000|2024-11-29 15:35:00|57310|57303|57326|57304|57345|57339|57284|57274|25510
1732894800000|2024-11-29 15:40:00|57338|57317|57387|57361|57440|57421|57327|57304|45006
1732895100000|2024-11-29 15:45:00|57385|57362|57364|57330|57400|57393|57350|57325|25296
1732895400000|2024-11-29 15:50:00|57353|57326|57339|57325|57353|57328|57296|57271|28513
1732895700000|2024-11-29 15:55:00|57340|57318|57380|57355|57385|57370|57331|57318|21398
1732896000000|2024-11-29 16:00:00|57379|57356|57446|57436|57459|57438|57379|57356|28828
1732896300000|2024-11-29 16:05:00|57445|57433|57620|57609|57620|57609|57445|57433|115918
1732896600000|2024-11-29 16:10:00|57616|57606|57816|57800|57816|57808|57606|57588|184699
1732896900000|2024-11-29 16:15:00|57797|57803|57758|57734|57850|57846|57719|57703|76992
1732897200000|2024-11-29 16:20:00|57750|57737|57744|57721|57795|57786|57735|57713|24986
1732897500000|2024-11-29 16:25:00|57745|57735|57763|57753|57795|57778|57690|57682|40836
1732897800000|2024-11-29 16:30:00|57764|57760|57709|57690|57774|57769|57700|57685|28158
1732898100000|2024-11-29 16:35:00|57710|57698|57665|57652|57727|57725|57659|57649|29488
1732898400000|2024-11-29 16:40:00|57666|57653|57642|57628|57678|57669|57627|57625|28666
1732898700000|2024-11-29 16:45:00|57654|57626|57621|57608|57674|57661|57612|57600|27018
1732899000000|2024-11-29 16:50:00|57610|57609|57576|57571|57631|57624|57576|57560|25795
1732899300000|2024-11-29 16:55:00|57577|57568|57627|57615|57630|57619|57577|57561|17960
1732899600000|2024-11-29 17:00:00|57626|57603|57550|57536|57626|57603|57533|57505|27189
1732899900000|2024-11-29 17:05:00|57542|57531|57564|57556|57579|57568|57500|57480|23538
1732900200000|2024-11-29 17:10:00|57565|57553|57515|57496|57574|57562|57484|57460|26024
1732900500000|2024-11-29 17:15:00|57520|57499|57531|57516|57569|57554|57516|57496|25710
1732900800000|2024-11-29 17:20:00|57521|57511|57465|57454|57521|57512|57465|57452|22379
1732901100000|2024-11-29 17:25:00|57461|57459|57500|57481|57503|57499|57459|57440|20734
1732901400000|2024-11-29 17:30:00|57501|57482|57530|57526|57536|57535|57491|57479|24873
1732901700000|2024-11-29 17:35:00|57532|57527|57506|57499|57548|57543|57489|57476|23484
1732902000000|2024-11-29 17:40:00|57510|57502|57512|57494|57560|57555|57494|57486|37004
1732902300000|2024-11-29 17:45:00|57511|57502|57464|57452|57511|57502|57445|57430|26321
1732902600000|2024-11-29 17:50:00|57466|57453|57526|57520|57605|57600|57462|57450|166668
1732902900000|2024-11-29 17:55:00|57521|57514|57447|57417|57521|57514|57340|57338|158539
1732903200000|2024-11-29 18:00:00|57450|57425|57450|57425|57450|57425|57450|57425|938722
1733130000000|2024-12-02 09:00:00|57300|57260|57400|57322|57626|57432|57300|57241|977
1733130300000|2024-12-02 09:05:00|57426|57317|57446|57410|57458|57410|57426|57308|538
1733130600000|2024-12-02 09:10:00|57444|57415|57468|57387|57500|57430|57400|57301|1467
1733130900000|2024-12-02 09:15:00|57473|57390|57444|57372|57473|57391|57397|57351|37
1733131200000|2024-12-02 09:20:00|57452|57374|57438|57376|57463|57379|57438|57372|90
1733131500000|2024-12-02 09:25:00|57437|57377|57428|57372|57444|57394|57428|57372|195
1733131800000|2024-12-02 09:30:00|57426|57371|57443|57373|57500|57393|57418|57368|235
1733132100000|2024-12-02 09:35:00|57442|57375|57429|57372|57443|57390|57409|57301|166
1733132400000|2024-12-02 09:40:00|57428||57416||57440||57416||154
1733132700000|2024-12-02 09:45:00|57419|57374|57436|57372|57436|57401|57399|57372|187
1733133000000|2024-12-02 09:50:00|57435|57373|57454|57375|57459|57381|57429|57372|63
1733133300000|2024-12-02 09:55:00|57456|57376|57454|57389|57459|57389|57429|57373|32
1733133600000|2024-12-02 10:00:00|57449|57378|57433|57372|57500|57378|57411|57372|121
1733133900000|2024-12-02 10:05:00|57434|57377|57371|57304|57457|57382|57371|57301|600
1733134200000|2024-12-02 10:10:00|57399|57307|57399|57322|57400|57345|57372|57301|121
1733134500000|2024-12-02 10:15:00|57393|57314|57400|57351|57400|57367|57393|57314|372
1733134800000|2024-12-02 10:20:00|57399|57350|57400|57353|57400|57378|57399|57350|201
1733135100000|2024-12-02 10:25:00|57399|57364|57399|57358|57400|57367|57394|57350|162
1733135400000|2024-12-02 10:30:00|57400|57355|57381|57350|57400|57365|57380|57350|160
1733135700000|2024-12-02 10:35:00|57387|57351|57387|57352|57398|57355|57387|57350|389
1733136000000|2024-12-02 10:40:00|57400|57355|57387|57365|57400|57365|57387|57350|153
1733136300000|2024-12-02 10:45:00|57398||57381||57398||57380||118
1733136600000|2024-12-02 10:50:00|57400|57377|57387|57377|57400|57377|57387|57377|82
1733136900000|2024-12-02 10:55:00|57380|57365|57387|57365|57400|57365|57380|57365|583
1733137200000|2024-12-02 11:00:00|57399|57366|57429|57369|57436|57373|57399|57365|211
1733137500000|2024-12-02 11:05:00|57420|57367|57428|57365|57436|57378|57419|57365|129
1733137800000|2024-12-02 11:10:00|57427|57367|57442|57384|57495|57385|57399|57365|167
1733138100000|2024-12-02 11:15:00|57429|57386|57442|57387|57442|57397|57429|57382|20
1733138400000|2024-12-02 11:20:00|57457|57391|57476|57398|57485|57404|57457|57378|132
1733138700000|2024-12-02 11:25:00|57480|57401|57473|57403|57481|57415|57442|57390|99
1733139000000|2024-12-02 11:30:00|57471|57399|57446|57384|57474|57403|57442|57365|116
1733139300000|2024-12-02 11:35:00|57443|57385|57470|57388|57495|57398|57413|57376|223
1733139600000|2024-12-02 11:40:00|57474|57392|57480|57450|57495|57450|57446|57388|336
1733139900000|2024-12-02 11:45:00|57470|57466|57500|57475|57500|57475|57469|57466|345
1733140200000|2024-12-02 11:50:00|57525|57480|57525|57469|57549|57483|57525|57467|408
1733140500000|2024-12-02 11:55:00|57549|57466|57549|57470|57592|57506|57547|57466|191
1733140800000|2024-12-02 12:00:00|57550|57490|57513|57467|57598|57510|57513|57467|1118
1733141100000|2024-12-02 12:05:00|57525|57470|57559|57530|57600|57530|57519|57467|546
1733141400000|2024-12-02 12:10:00|57560|57535|57559|57535|57600|57535|57550|57535|726
1733141700000|2024-12-02 12:15:00|57550|57500|57545|57499|57551|57501|57524|57499|959
1733142000000|2024-12-02 12:20:00|57543|57467|57519|57467|57543|57472|57519|57467|847
1733142300000|2024-12-02 12:25:00|57520|57468|57550|57501|57550|57524|57510|57467|455
1733142600000|2024-12-02 12:30:00|57570|57504|57619|57585|57650|57590|57569|57504|1200
1733142900000|2024-12-02 12:35:00|57618|57569|57647|57571|57650|57610|57611|57569|1061
1733143200000|2024-12-02 12:40:00|57646|57569|57629|57569|57646|57575|57629|57569|120
1733143500000|2024-12-02 12:45:00|57615|57585|57604|57578|57629|57585|57604|57578|128
1733143800000|2024-12-02 12:50:00|57615|57585|57639|57600|57650|57601|57614|57578|462
1733144100000|2024-12-02 12:55:00|57629|57578|57647|57600|57650|57600|57604|57578|973
1733144400000|2024-12-02 13:00:00|57649||57650||57650||57646||205
1733144700000|2024-12-02 13:05:00|57659|57625|57696|57629|57699|57656|57659|57625|820
1733145000000|2024-12-02 13:10:00|57694|57632|57764|57705|57843|57800|57694|57627|9632
1733145300000|2024-12-02 13:15:00|57767|57707|57800|57764|57800|57764|57763|57707|827
1733145600000|2024-12-02 13:20:00|57790|57765|57788|57745|57790|57776|57773|57745|1895
1733145900000|2024-12-02 13:25:00|57787|57750|57790|57750|57800|57786|57773|57745|3682
1733146200000|2024-12-02 13:30:00|57800|57745|57790|57775|57800|57775|57790|57745|1395
1733146500000|2024-12-02 13:35:00|57787|57745|57774|57745|57787|57746|57755|57745|2521
1733146800000|2024-12-02 13:40:00|57775|57725|57655|57650|57775|57725|57650|57600|6549
1733147100000|2024-12-02 13:45:00|57670|57610|57650|57630|57670|57630|57650|57610|2018
1733147400000|2024-12-02 13:50:00|57669|57654|57720|57700|57720|57716|57669|57630|2962
1733147700000|2024-12-02 13:55:00|57719|57669|57707|57654|57720|57680|57707|57640|1092
1733148000000|2024-12-02 14:00:00|57720|57655|57720|57675|57720|57693|57720|57650|2153
1733148300000|2024-12-02 14:05:00||57677||57679||57679||57677|937
1733148600000|2024-12-02 14:10:00||57675||57680||57688||57675|1089
1733148900000|2024-12-02 14:15:00|57700|57675|57700|57670|57700|57675|57670|57660|2730
1733149200000|2024-12-02 14:20:00|57674|57660|57679|57650|57700|57660|57664|57650|2237
1733149500000|2024-12-02 14:25:00|57700|57679|57775|57753|57775|57753|57667|57630|12200
1733149800000|2024-12-02 14:30:00|57754|57750|58371|58291|58376|58368|57580|57545|175022
1733150100000|2024-12-02 14:35:00|58370|58302|58359|58301|58544|58529|58302|58269|208233
1733150400000|2024-12-02 14:40:00|58354|58302|58225|58189|58385|58351|58182|58158|60078
1733150700000|2024-12-02 14:45:00|58223|58197|58355|58336|58355|58336|58175|58156|41747
1733151000000|2024-12-02 14:50:00|58336|58332|58365|58330|58401|58399|58308|58282|37458
1733151300000|2024-12-02 14:55:00|58363|58332|58618|58553|58684|58668|58340|58314|124862
1733151600000|2024-12-02 15:00:00|58609|58581|58828|58789|58847|58832|58599|58551|113413
1733151900000|2024-12-02 15:05:00|58813|58797|58713|58677|58845|58839|58656|58643|74671
1733152200000|2024-12-02 15:10:00|58710|58678|58967|58961|58967|58961|58657|58652|84674
1733152500000|2024-12-02 15:15:00|58969|58962|58828|58787|58988|58978|58792|58786|84176
1733152800000|2024-12-02 15:20:00|58812|58789|58850|58840|58878|58850|58795|58765|42563
1733153100000|2024-12-02 15:25:00|58860|58824|58741|58719|58860|58826|58739|58719|35321
1733153400000|2024-12-02 15:30:00|58775|58720|58750|58707|58775|58749|58689|58651|29297
1733153700000|2024-12-02 15:35:00|58747|58709|58765|58742|58765|58752|58675|58638|31550
1733154000000|2024-12-02 15:40:00|58760|58732|58695|58666|58760|58739|58679|58664|30802
1733154300000|2024-12-02 15:45:00|58694|58677|58772|58740|58784|58773|58675|58657|40144
1733154600000|2024-12-02 15:50:00|58759|58741|58711|58689|58759|58741|58606|58565|41703
1733154900000|2024-12-02 15:55:00|58723|58696|58676|58652|58723|58696|58613|58598|25116
1733155200000|2024-12-02 16:00:00|58684|58664|58788|58760|58794|58771|58682|58652|39658
1733155500000|2024-12-02 16:05:00|58786|58761|58898|58884|58899|58891|58771|58761|58518
1733155800000|2024-12-02 16:10:00|58899|58887|58924|58897|58932|58915|58886|58869|31057
1733156100000|2024-12-02 16:15:00|58920|58900|58932|58911|58939|58931|58886|58881|32330
1733156400000|2024-12-02 16:20:00|58924|58910|58865|58839|58924|58910|58865|58839|27154
1733156700000|2024-12-02 16:25:00|58864|58831|58880|58866|58935|58925|58849|58818|16850
1733157000000|2024-12-02 16:30:00|58886|58876|58972|58954|58987|58985|58885|58876|36403
1733157300000|2024-12-02 16:35:00|58973|58960|59171|59163|59171|59168|58973|58954|80049
1733157600000|2024-12-02 16:40:00|59166|59162|59155|59126|59198|59189|59105|59090|41751
1733157900000|2024-12-02 16:45:00|59152|59149|59275|59263|59278|59271|59152|59126|58031
1733158200000|2024-12-02 16:50:00|59276|59268|59250|59238|59310|59302|59241|59234|56998
1733158500000|2024-12-02 16:55:00|59248|59237|59290|59286|59300|59288|59220|59200|47460
1733158800000|2024-12-02 17:00:00|59289|59274|59450|59439|59455|59449|59289|59273|65674
1733159100000|2024-12-02 17:05:00|59440|59438|59399|59388|59450|59438|59358|59332|46737
1733159400000|2024-12-02 17:10:00|59394|59399|59353|59340|59420|59400|59350|59323|30841
1733159700000|2024-12-02 17:15:00|59346|59345|59353|59336|59430|59417|59331|59307|45264
1733160000000|2024-12-02 17:20:00|59354|59348|59370|59355|59384|59370|59278|59263|29873
1733160300000|2024-12-02 17:25:00|59381|59357|59320|59300|59384|59369|59292|59275|33473
1733160600000|2024-12-02 17:30:00|59322|59305|59305|59281|59350|59338|59265|59250|37522
1733160900000|2024-12-02 17:35:00|59293|59280|59304|59272|59310|59299|59255|59240|28614
1733161200000|2024-12-02 17:40:00|59294|59273|59252|59230|59294|59273|59244|59221|23851
1733161500000|2024-12-02 17:45:00|59250|59229|59265|59241|59289|59271|59218|59205|16357
1733161800000|2024-12-02 17:50:00|59264|59248|59133|59123|59264|59248|59127|59111|24876
1733162100000|2024-12-02 17:55:00|59138|59116|59179|59160|59179|59166|59125|59107|21572
1733162400000|2024-12-02 18:00:00|59170|59159|59139|59126|59179|59159|59112|59102|16899
1733162700000|2024-12-02 18:05:00|59127|59128|59135|59096|59176|59169|59100|59080|31131
1733163000000|2024-12-02 18:10:00|59150|59110|59073|59053|59151|59128|59073|59046|11221
1733163300000|2024-12-02 18:15:00|59072|59052|59102|59093|59125|59114|59063|59050|11933
1733163600000|2024-12-02 18:20:00|59112|59095|59166|59156|59167|59158|59109|59095|19926
1733163900000|2024-12-02 18:25:00|59174|59159|59110|59088|59179|59166|59110|59088|9689
1733164200000|2024-12-02 18:30:00|59100|59086|59086|59063|59100|59086|59049|59040|20136
1733164500000|2024-12-02 18:35:00|59084|59067|59127|59111|59127|59111|59050|59028|17845
1733164800000|2024-12-02 18:40:00|59131|59121|59154|59140|59163|59149|59124|59111|12585
1733165100000|2024-12-02 18:45:00|59147|59139|59175|59151|59175|59152|59140|59126|9769
1733165400000|2024-12-02 18:50:00|59170|59150|59109|59090|59171|59150|59097|59082|14222
1733165700000|2024-12-02 18:55:00|59099|59095|59132|59111|59138|59122|59062|59054|21325
1733166000000|2024-12-02 19:00:00|59121|59110|59098|59077|59121|59110|59072|59040|16756
1733166300000|2024-12-02 19:05:00|59082|59056|59011|59004|59082|59065|59010|59004|14926
1733166600000|2024-12-02 19:10:00|59022|59003|59037|59013|59050|59030|58992|58980|23522
1733166900000|2024-12-02 19:15:00|59038|59016|59063|59044|59075|59046|59003|59001|22202
1733167200000|2024-12-02 19:20:00|59045|59032|59075|59061|59075|59066|59044|59028|12491
1733167500000|2024-12-02 19:25:00|59074|59059|59019|59000|59074|59059|59019|59000|14465
1733167800000|2024-12-02 19:30:00|59018|59009|59026|59010|59038|59018|58997|58968|17681
1733168100000|2024-12-02 19:35:00|59027|59024|59098|59074|59098|59075|59011|59005|25849
1733168400000|2024-12-02 19:40:00|59099|59075|59166|59155|59168|59156|59090|59073|22623
1733168700000|2024-12-02 19:45:00|59167|59158|59153|59136|59173|59161|59114|59101|16784
1733169000000|2024-12-02 19:50:00|59145|59135|59101|59095|59145|59137|59074|59052|29159
1733169300000|2024-12-02 19:55:00|59100|59096|59086|59072|59127|59112|59076|59072|28123
1733169600000|2024-12-02 20:00:00|59083|59059|58994|58969|59089|59071|58976|58956|28683
1733169900000|2024-12-02 20:05:00|58998|58988|59040|59015|59066|59050|58998|58969|23966
1733170200000|2024-12-02 20:10:00|59032|59016|59039|59022|59050|59035|59001|58983|24842
1733170500000|2024-12-02 20:15:00|59040|59023|59001|58996|59059|59032|58981|58972|33459
1733170800000|2024-12-02 20:20:00|59003|58997|59109|59083|59109|59089|59001|58997|25080
1733171100000|2024-12-02 20:25:00|59107|59095|59195|59176|59195|59176|59097|59085|36038
1733171400000|2024-12-02 20:30:00|59200|59185|59228|59204|59236|59215|59142|59124|55853
1733171700000|2024-12-02 20:35:00|59223|59205|59266|59260|59275|59263|59223|59204|33453
1733172000000|2024-12-02 20:40:00|59261|59258|59221|59208|59272|59262|59185|59171|38574
1733172300000|2024-12-02 20:45:00|59222|59220|59284|59272|59300|59292|59221|59201|46702
1733172600000|2024-12-02 20:50:00|59275|59264|59212|59186|59366|59356|59202|59181|102190
1733172900000|2024-12-02 20:55:00|59213|59191|59292|59267|59305|59283|59213|59186|206605
1733173200000|2024-12-02 21:00:00|59300|59221|59300|59191|59300|59283|59285|59190|1737800
1733173500000|2024-12-02 21:05:00|59277|59250|59333|59311|59333|59311|59260|59250|3340
1733173800000|2024-12-02 21:10:00|59307|59290|59277|59200|59322|59290|59269|59200|2271
1733174100000|2024-12-02 21:15:00|59319|59250|59300|59202|59322|59320|59299|59200|2506
1733174400000|2024-12-02 21:20:00|59295|59205|59283|59205|59295|59205|59283|59205|550
1733174700000|2024-12-02 21:25:00|59300||59300||59300||59299||414
1733175000000|2024-12-02 21:30:00|||||||||490
1733175300000|2024-12-02 21:35:00|59287|59230|59250|59230|59288|59230|59250|59230|347
1733175600000|2024-12-02 21:40:00|59215|59205|59215|59205|59215|59205|59215|59205|1029
1733175900000|2024-12-02 21:45:00|59240||59240||59240||59240||381
1733176200000|2024-12-02 21:50:00|59239||59240||59240||59239||130
1733176500000|2024-12-02 21:55:00|59239||59239||59239||59239||780
1733176800000|2024-12-02 22:00:00|59220|59200|59216|59092|59220|59200|59091|59010|5099
1733177100000|2024-12-02 22:05:00|59164|59096|59220|59104|59220|59104|59164|59096|624
1733177400000|2024-12-02 22:10:00|59156|59105|59200|59125|59200|59157|59156|59105|277
1733177700000|2024-12-02 22:15:00||59158||59150||59175||59125|226
1733178000000|2024-12-02 22:20:00||59180||59150||59180||59150|517
1733178300000|2024-12-02 22:25:00||59161||59155||59161||59155|310
1733178600000|2024-12-02 22:30:00|59175|59169|59200|59169|59239|59175|59175|59169|347
1733178900000|2024-12-02 22:35:00|59199|59170|59199|59180|59200|59180|59199|59170|48
1733179200000|2024-12-02 22:40:00|59200|59181|59239|59181|59239|59181|59200|59181|466
1733179500000|2024-12-02 22:45:00|||||||||157
1733179800000|2024-12-02 22:50:00|||||||||163
1733180100000|2024-12-02 22:55:00|59240|59170|59240|59211|59240|59211|59240|59170|314
1733180400000|2024-12-02 23:00:00|59250|59201|59274|59200|59279|59201|59250|59200|337
1733180700000|2024-12-02 23:05:00|||||||||11
1733181000000|2024-12-02 23:10:00|||||||||58
1733181300000|2024-12-02 23:15:00|||||||||91
1733181600000|2024-12-02 23:20:00|||||||||37
1733181900000|2024-12-02 23:25:00|||||||||217
1733182200000|2024-12-02 23:30:00|||||||||109
1733182500000|2024-12-02 23:35:00|59283|59201|59283|59201|59283|59280|59283|59201|1188
1733182800000|2024-12-02 23:40:00|||||||||11
1733183100000|2024-12-02 23:45:00||59207||59200||59242||59200|160
1733183400000|2024-12-02 23:50:00|59270|59211|59270|59211|59270|59211|59270|59211|195
1733183700000|2024-12-02 23:55:00||59245||59255||59255||59245|98
1733184000000|2024-12-03 00:00:00||59236||59236||59236||59236|173
1733184300000|2024-12-03 00:05:00|||||||||56
1733184600000|2024-12-03 00:10:00|59268|59201|59268|59201|59268|59201|59268|59201|90
1733184900000|2024-12-03 00:15:00||59208||59208||59208||59208|74
1733185200000|2024-12-03 00:20:00|||||||||83
1733185500000|2024-12-03 00:25:00|59270|59250|59260|59250|59270|59250|59260|59250|285
1733185800000|2024-12-03 00:30:00|59250|59211|59260|59201|59260|59211|59250|59201|613
1733186100000|2024-12-03 00:35:00|||||||||147
1733186400000|2024-12-03 00:40:00|59240||59260||59260||59240||253
1733186700000|2024-12-03 00:45:00|59240|59220|59251|59240|59260|59240|59240|59220|581
1733187000000|2024-12-03 00:50:00|59270||59270||59270||59270||314
1733187300000|2024-12-03 00:55:00|59268||59270||59270||59267||213
1733216400000|2024-12-03 09:00:00|59445|59359|59397|59301|59445|59416|59352|59232|498
1733216700000|2024-12-03 09:05:00|59399|59300|59400|59343|59400|59372|59372|59300|397
1733217000000|2024-12-03 09:10:00|59402|59346|59485|59409|59485|59442|59402|59327|974
1733217300000|2024-12-03 09:15:00|59484|59413|59499|59438|59500|59459|59450|59401|886
1733217600000|2024-12-03 09:20:00|59500|59447|59511|59466|59518|59495|59489|59438|2566
1733217900000|2024-12-03 09:25:00|59508|59486|59514|59451|59518|59490|59501|59431|1052
1733218200000|2024-12-03 09:30:00|59517|59448|59518|59447|59518|59460|59485|59428|211
1733218500000|2024-12-03 09:35:00|59516|59445|59518|59476|59518|59476|59512|59437|52
1733218800000|2024-12-03 09:40:00||59480||59478||59490||59476|462
1733219100000|2024-12-03 09:45:00|59517|59477|59517|59476|59518|59482|59517|59476|111
1733219400000|2024-12-03 09:50:00|59516|59475|59499|59444|59517|59475|59492|59413|484
1733219700000|2024-12-03 09:55:00|59509|59440|59517|59460|59517|59462|59509|59433|319
1733220000000|2024-12-03 10:00:00|59518|59461|59518|59462|59518|59472|59509|59440|638
1733220300000|2024-12-03 10:05:00|59539|59500|59600|59546|59612|59578|59539|59500|5356
1733220600000|2024-12-03 10:10:00|59577|59549|59585|59502|59600|59554|59564|59500|401
1733220900000|2024-12-03 10:15:00|59599|59504|59504|59443|59599|59534|59500|59355|942
1733221200000|2024-12-03 10:20:00|59505|59457|59503|59459|59505|59466|59495|59400|266
1733221500000|2024-12-03 10:25:00|59505|59456|59505|59437|59505|59456|59502|59432|54
1733221800000|2024-12-03 10:30:00|59499|59439|59464|59389|59499|59444|59464|59389|215
1733222100000|2024-12-03 10:35:00|59465|59396|59450|59393|59483|59416|59449|59385|21
1733222400000|2024-12-03 10:40:00|59449|59396|59450|59412|59450|59413|59437|59388|180
1733222700000|2024-12-03 10:45:00|59464|59440|59446|59401|59464|59442|59446|59377|798
1733223000000|2024-12-03 10:50:00|59450|59402|59450|59393|59450|59413|59446|59382|78
1733223300000|2024-12-03 10:55:00|59447|59403|59444|59358|59450|59414|59444|59355|714
1733223600000|2024-12-03 11:00:00|59446|59355|59422|59340|59450|59367|59403|59309|607
1733223900000|2024-12-03 11:05:00|59411|59327|59411|59350|59446|59373|59371|59317|275
1733224200000|2024-12-03 11:10:00|59409|59336|59428|59370|59436|59370|59398|59331|346
1733224500000|2024-12-03 11:15:00|59412|59371|59444|59386|59450|59386|59411|59370|156
1733224800000|2024-12-03 11:20:00|59445|59376|59450|59376|59450|59401|59415|59370|306
1733225100000|2024-12-03 11:25:00|59442|59373|59445|59374|59450|59385|59442|59372|129
1733225400000|2024-12-03 11:30:00|59444|59375|59444|59375|59445|59391|59439|59370|69
1733225700000|2024-12-03 11:35:00|59440|59371|59443|59375|59445|59405|59440|59371|557
1733226000000|2024-12-03 11:40:00|59445|59371|59430|59381|59445|59382|59429|59371|165
1733226300000|2024-12-03 11:45:00|59426|59377|59444|59395|59444|59395|59426|59371|183
1733226600000|2024-12-03 11:50:00|59445|59394|59445|59407|59445|59430|59444|59392|1217
1733226900000|2024-12-03 11:55:00|59425|59370|59409|59370|59445|59411|59409|59370|775
1733227200000|2024-12-03 12:00:00|59401|59372|59400|59372|59401|59384|59400|59370|1825
1733227500000|2024-12-03 12:05:00|59409|59379|59357|59320|59409|59380|59357|59300|2549
1733227800000|2024-12-03 12:10:00|59370|59309|59384|59334|59395|59357|59357|59309|769
1733228100000|2024-12-03 12:15:00|59400|59326|59335|59300|59400|59330|59335|59300|361
1733228400000|2024-12-03 12:20:00|59345|59310|59373|59311|59380|59327|59330|59310|1274
1733228700000|2024-12-03 12:25:00|59377|59318|59378|59318|59380|59328|59356|59318|482
1733229000000|2024-12-03 12:30:00|59380|59335|59380|59340|59380|59354|59380|59318|216
1733229300000|2024-12-03 12:35:00|59370|59331|59380|59340|59380|59351|59358|59318|566
1733229600000|2024-12-03 12:40:00|59400|59351|59400|59359|59400|59360|59400|59341|419
1733229900000|2024-12-03 12:45:00|59390|59318|59379|59318|59400|59363|59358|59318|688
1733230200000|2024-12-03 12:50:00|59377|59336|59380|59344|59380|59360|59372|59318|326
1733230500000|2024-12-03 12:55:00|59365|59320|59352|59319|59380|59320|59345|59318|1221
1733230800000|2024-12-03 13:00:00|59363|59337|59477|59412|59477|59421|59363|59319|5898
1733231100000|2024-12-03 13:05:00|59475|59416|59600|59550|59600|59594|59475|59416|6578
1733231400000|2024-12-03 13:10:00|59590|59551|59573|59546|59600|59551|59572|59525|2149
1733231700000|2024-12-03 13:15:00|59552|59500|59527|59479|59575|59555|59527|59479|3386
1733232000000|2024-12-03 13:20:00|59520|59450|59495|59465|59527|59465|59476|59450|1612
1733232300000|2024-12-03 13:25:00|59494|59471|59495|59455|59495|59476|59470|59455|981
1733232600000|2024-12-03 13:30:00|59492|59458|59495|59456|59495|59465|59492|59455|379
1733232900000|2024-12-03 13:35:00|59500|59457|59500|59475|59500|59480|59500|59457|724
1733233200000|2024-12-03 13:40:00|59522|59496|59540|59496|59540|59539|59522|59496|2156
1733233500000|2024-12-03 13:45:00|59553|59510|59588|59546|59598|59585|59540|59510|4819
1733233800000|2024-12-03 13:50:00|59587|59520|59540|59500|59588|59550|59540|59500|1162
1733234100000|2024-12-03 13:55:00|59587|59505|59558|59496|59587|59526|59520|59496|1737
1733234400000|2024-12-03 14:00:00|59575|59501|59548|59496|59575|59552|59520|59496|2552
1733234700000|2024-12-03 14:05:00|59516|59490|59330|59319|59548|59490|59328|59319|10184
1733235000000|2024-12-03 14:10:00|59351|59331|59440|59325|59480|59433|59351|59325|5474
1733235300000|2024-12-03 14:15:00|59371|59319|59358|59315|59387|59319|59315|59275|5388
1733235600000|2024-12-03 14:20:00|59381|59349|59400|59300|59450|59417|59381|59300|2473
1733235900000|2024-12-03 14:25:00|59391|59394|59510|59402|59548|59480|59391|59303|7956
1733236200000|2024-12-03 14:30:00|59457|59454|59281|59243|59510|59455|59195|59128|122116
1733236500000|2024-12-03 14:35:00|59293|59254|59500|59474|59685|59656|59293|59254|134582
1733236800000|2024-12-03 14:40:00|59512|59475|59498|59441|59674|59629|59349|59305|81040
1733237100000|2024-12-03 14:45:00|59497|59454|59560|59521|59650|59630|59497|59454|51095
1733237400000|2024-12-03 14:50:00|59551|59526|59300|59272|59551|59526|59219|59198|65763
1733237700000|2024-12-03 14:55:00|59305|59299|59403|59368|59436|59419|59275|59260|38350
1733238000000|2024-12-03 15:00:00|59402|59382|59593|59554|59600|59578|59402|59366|46914
1733238300000|2024-12-03 15:05:00|59594|59564|59700|59680|59830|59810|59594|59564|102335
1733238600000|2024-12-03 15:10:00|59714|59685|59815|59791|59817|59791|59623|59600|63006
1733238900000|2024-12-03 15:15:00|59817|59814|59670|59640|59850|59823|59665|59639|40714
1733239200000|2024-12-03 15:20:00|59663|59639|59644|59622|59700|59698|59571|59539|30883
1733239500000|2024-12-03 15:25:00|59627|59612|59685|59665|59685|59665|59531|59511|42639
1733239800000|2024-12-03 15:30:00|59675|59664|59778|59750|59838|59830|59666|59653|47722
1733240100000|2024-12-03 15:35:00|59788|59759|59877|59859|59886|59879|59788|59759|42624
1733240400000|2024-12-03 15:40:00|59876|59855|59816|59800|59876|59855|59790|59772|30271
1733240700000|2024-12-03 15:45:00|59831|59815|59746|59715|59836|59821|59643|59614|31795
1733241000000|2024-12-03 15:50:00|59744|59717|59695|59663|59796|59758|59619|59600|29486
1733241300000|2024-12-03 15:55:00|59696|59668|59997|59981|59997|59984|59683|59653|95671
1733241600000|2024-12-03 16:00:00|59991|59986|60350|60337|60350|60345|59991|59981|257623
1733241900000|2024-12-03 16:05:00|60349|60345|60480|60446|60639|60617|60341|60324|248462
1733242200000|2024-12-03 16:10:00|60494|60467|60630|60610|60740|60724|60480|60450|84885
1733242500000|2024-12-03 16:15:00|60628|60600|60500|60466|60630|60613|60477|60450|84778
1733242800000|2024-12-03 16:20:00|60499|60478|60648|60603|60649|60631|60496|60460|62423
1733243100000|2024-12-03 16:25:00|60647|60626|60770|60746|60780|60772|60588|60548|108846
1733243400000|2024-12-03 16:30:00|60771|60749|60676|60632|60826|60813|60614|60588|81880
1733243700000|2024-12-03 16:35:00|60654|60637|60556|60513|60666|60640|60501|60493|57250
1733244000000|2024-12-03 16:40:00|60555|60506|60473|60446|60555|60527|60421|60404|61634
1733244300000|2024-12-03 16:45:00|60465|60435|60500|60472|60500|60497|60411|60402|55779
1733244600000|2024-12-03 16:50:00|60507|60475|60554|60522|60625|60606|60507|60475|94648
1733244900000|2024-12-03 16:55:00|60547|60521|60437|60415|60548|60521|60423|60415|40170
1733245200000|2024-12-03 17:00:00|60439|60420|60561|60534|60585|60565|60426|60420|36099
1733245500000|2024-12-03 17:05:00|60546|60530|60344|60320|60546|60530|60328|60320|34605
1733245800000|2024-12-03 17:10:00|60343|60323|60424|60400|60434|60409|60328|60310|42897
1733246100000|2024-12-03 17:15:00|60440|60422|60531|60505|60538|60528|60388|60365|30482
1733246400000|2024-12-03 17:20:00|60523|60504|60500|60479|60560|60550|60493|60479|24195
1733246700000|2024-12-03 17:25:00|60496|60491|60562|60539|60562|60547|60486|60477|24215
1733247000000|2024-12-03 17:30:00|60561|60540|60396|60377|60561|60541|60371|60352|28922
1733247300000|2024-12-03 17:35:00|60395|60375|60341|60327|60395|60375|60273|60260|25194
1733247600000|2024-12-03 17:40:00|60328|60322|60405|60382|60413|60400|60326|60312|23612
1733247900000|2024-12-03 17:45:00|60404|60385|60539|60516|60542|60527|60404|60385|46566
1733248200000|2024-12-03 17:50:00|60537|60511|60547|60516|60555|60550|60465|60442|39000
1733248500000|2024-12-03 17:55:00|60546|60527|60552|60537|60575|60561|60505|60489|50520
1733248800000|2024-12-03 18:00:00|60542|60533|60590|60584|60590|60584|60532|60518|31653
1733249100000|2024-12-03 18:05:00|60587|60569|60595|60576|60601|60599|60577|60554|37252
1733249400000|2024-12-03 18:10:00|60594|60578|60650|60642|60650|60647|60582|60573|59152
1733249700000|2024-12-03 18:15:00|60651|60645|60725|60717|60737|60719|60651|60645|65274
1733250000000|2024-12-03 18:20:00|60724|60714|60756|60731|60777|60766|60700|60691|27515
1733250300000|2024-12-03 18:25:00|60749|60745|60796|60779|60836|60825|60740|60733|67427
1733250600000|2024-12-03 18:30:00|60797|60780|60872|60860|60872|60860|60797|60779|42460
1733250900000|2024-12-03 18:35:00|60870|60859|60765|60745|60878|60875|60765|60745|37096
1733251200000|2024-12-03 18:40:00|60771|60747|60676|60662|60771|60757|60676|60660|29920
1733251500000|2024-12-03 18:45:00|60689|60669|60725|60707|60740|60722|60637|60615|27557
1733251800000|2024-12-03 18:50:00|60718|60717|60774|60758|60774|60758|60718|60707|18945
1733252100000|2024-12-03 18:55:00|60775|60766|60700|60692|60788|60780|60688|60678|17307
1733252400000|2024-12-03 19:00:00|60703|60699|60772|60751|60798|60784|60700|60685|19765
1733252700000|2024-12-03 19:05:00|60759|60752|60810|60801|60814|60801|60740|60700|26859
1733253000000|2024-12-03 19:10:00|60809|60800|60835|60822|60875|60867|60787|60762|33819
1733253300000|2024-12-03 19:15:00|60832|60825|60861|60846|60868|60854|60811|60804|57040
1733253600000|2024-12-03 19:20:00|60860|60845|60812|60792|60860|60845|60800|60790|26809
1733253900000|2024-12-03 19:25:00|60813|60793|60899|60875|60900|60899|60812|60793|43082
1733254200000|2024-12-03 19:30:00|60900|60872|60860|60844|60900|60872|60847|60829|19792
1733254500000|2024-12-03 19:35:00|60861|60846|60844|60822|60863|60847|60809|60803|17857
1733254800000|2024-12-03 19:40:00|60839|60823|60876|60861|60919|60900|60839|60823|25159
1733255100000|2024-12-03 19:45:00|60877|60862|60899|60870|60900|60899|60873|60846|24720
1733255400000|2024-12-03 19:50:00|60885|60876|60900|60891|60914|60902|60881|60860|26568
1733255700000|2024-12-03 19:55:00|60895|60890|60942|60921|60949|60940|60894|60885|46874
1733256000000|2024-12-03 20:00:00|60940|60933|60983|60972|60990|60987|60927|60921|54360
1733256300000|2024-12-03 20:05:00|60985|60971|61050|61032|61050|61037|60917|60900|78892
1733256600000|2024-12-03 20:10:00|61051|61040|61072|61056|61096|61083|61045|61032|43122
1733256900000|2024-12-03 20:15:00|61057|61055|61089|61070|61140|61125|61057|61052|71296
1733257200000|2024-12-03 20:20:00|61086|61071|61150|61139|61157|61146|61040|61028|50148
1733257500000|2024-12-03 20:25:00|61157|61140|61065|61055|61157|61150|61060|61050|33048
1733257800000|2024-12-03 20:30:00|61064|61060|61078|61055|61127|61107|61010|61002|63064
1733258100000|2024-12-03 20:35:00|61080|61077|61045|61037|61089|61084|61008|61004|47148
1733258400000|2024-12-03 20:40:00|61048|61045|61109|61098|61121|61111|61045|61037|57307
1733258700000|2024-12-03 20:45:00|61108|61099|61250|61236|61250|61239|61088|61079|106886
1733259000000|2024-12-03 20:50:00|61258|61238|61323|61312|61350|61331|61242|61236|132065
1733259300000|2024-12-03 20:55:00|61316|61301|61367|61350|61423|61416|61316|61300|255402
1733259600000|2024-12-03 21:00:00|61364|61352|61322|61310|61380|61365|61320|61310|1489774
1733259900000|2024-12-03 21:05:00|61330|61329|61397|61370|61400|61370|61330|61310|4352
1733260200000|2024-12-03 21:10:00|61392|61387|61390|61331|61400|61390|61371|61330|2654
1733260500000|2024-12-03 21:15:00|61355|61330|61392|61318|61400|61354|61335|61315|2792
1733260800000|2024-12-03 21:20:00|61400|61315|61400|61345|61400|61345|61400|61315|1477
1733261100000|2024-12-03 21:25:00|61375|61369|61385|61345|61400|61369|61373|61345|850
1733261400000|2024-12-03 21:30:00|61388|61355|61374|61365|61388|61365|61374|61350|997
1733261700000|2024-12-03 21:35:00|61380|61350|61380|61350|61385|61350|61376|61350|842
1733262000000|2024-12-03 21:40:00|61375|61345|61375|61345|61375|61350|61345|61315|3036
1733262300000|2024-12-03 21:45:00|61380|61362|61388|61345|61388|61380|61369|61345|2560
1733262600000|2024-12-03 21:50:00|61400|61358|61420|61371|61420|61371|61400|61350|1943
1733262900000|2024-12-03 21:55:00|61444|61409|61600|61550|61600|61550|61420|61400|12395
1733263200000|2024-12-03 22:00:00|61570|61555|61650|61589|61700|61650|61566|61550|5053
1733263500000|2024-12-03 22:05:00|61639|61600|61637|61604|61650|61606|61629|61600|1962
1733263800000|2024-12-03 22:10:00|61630|61603|61569|61550|61630|61603|61569|61550|2013
1733264100000|2024-12-03 22:15:00|61599|61552|61600|61554|61600|61554|61599|61550|887
1733264400000|2024-12-03 22:20:00|61616|61555|61616|61590|61616|61590|61616|61555|1054
1733264700000|2024-12-03 22:25:00|61603|61583|61630|61575|61635|61604|61471|61382|6022
1733265000000|2024-12-03 22:30:00|61620|61500|61700|61650|61700|61650|61620|61500|1403
1733265300000|2024-12-03 22:35:00|61680||61685||61687||61680||986
1733265600000|2024-12-03 22:40:00|61683|61600|61675|61647|61685|61647|61605|61560|787
1733265900000|2024-12-03 22:45:00|61674|61653|61670|61650|61675|61660|61670|61647|548
1733266200000|2024-12-03 22:50:00|61685|61647|61698|61650|61700|61675|61674|61647|770
1733266500000|2024-12-03 22:55:00|61693|61670|61683|61660|61698|61670|61683|61650|1051
1733266800000|2024-12-03 23:00:00|61698|61642|61680|61600|61698|61642|61664|61575|1855
1733267100000|2024-12-03 23:05:00|61673|61602|61670|61602|61673|61611|61670|61602|479
1733267400000|2024-12-03 23:10:00|61660|61553|61644|61600|61660|61614|61644|61553|486
1733267700000|2024-12-03 23:15:00|61667|61610|61697|61610|61698|61612|61667|61610|994
1733268000000|2024-12-03 23:20:00|61680||61680||61680||61680||61
1733268300000|2024-12-03 23:25:00|61655|61600|61600|61553|61655|61607|61600|61553|1223
1733268600000|2024-12-03 23:30:00||61526||61551||61551||61526|305
1733268900000|2024-12-03 23:35:00|||||||||189
1733269200000|2024-12-03 23:40:00|61655|61600|61655|61600|61655|61600|61655|61600|1370
1733269500000|2024-12-03 23:45:00|61625|61576|61625|61600|61625|61600|61625|61576|207
1733269800000|2024-12-03 23:50:00|61610|61602|61602|61551|61610|61602|61602|61551|2280
1733270100000|2024-12-03 23:55:00|61600|61553|61600|61560|61600|61560|61600|61553|110
1733270400000|2024-12-04 00:00:00|61602|61561|61602|61561|61602|61561|61602|61561|100
1733270700000|2024-12-04 00:05:00|61590|61551|61590|61551|61590|61575|61590|61550|696
1733271000000|2024-12-04 00:10:00|61555|61501|61560|61510|61560|61526|61545|61501|387
1733271300000|2024-12-04 00:15:00|61559|61513|61559|61401|61559|61513|61559|61401|1320
1733271600000|2024-12-04 00:20:00|61500|61402|61508|61408|61508|61408|61499|61401|222
1733271900000|2024-12-04 00:25:00|61500|61433|61500|61433|61500|61433|61500|61433|395
1733272200000|2024-12-04 00:30:00|61494||61494||61494||61494||234
1733272500000|2024-12-04 00:35:00|61490||61508||61508||61490||881
1733272800000|2024-12-04 00:40:00|61499|61460|61508|61461|61508|61461|61499|61443|1647
1733273100000|2024-12-04 00:45:00|61500|61433|61455|61440|61500|61451|61455|61433|969
1733273400000|2024-12-04 00:50:00|61500|61441|61499|61412|61500|61441|61499|61408|1552
1733273700000|2024-12-04 00:55:00|61489|61415|61500|61378|61500|61415|61412|61378|2336
1733302800000|2024-12-04 09:00:00|61738|61583|61700|61670|61738|61670|61598|61561|2289
1733303100000|2024-12-04 09:05:00|61737|61700|61800|61724|61800|61744|61674|61600|6404
1733303400000|2024-12-04 09:10:00|61799|61721|61629|61601|61800|61731|61629|61600|1976
1733303700000|2024-12-04 09:15:00|61623|61600|61600|61550|61623|61600|61564|61504|1653
1733304000000|2024-12-04 09:20:00|61629|61575|61597|61537|61629|61575|61583|61500|1517
1733304300000|2024-12-04 09:25:00|61596|61538|61629|61565|61629|61600|61596|61525|602
1733304600000|2024-12-04 09:30:00|61623|61570|61629|61582|61629|61607|61621|61539|661
1733304900000|2024-12-04 09:35:00|61595|61553|61532|61500|61595|61557|61530|61500|2659
1733305200000|2024-12-04 09:40:00|61542|61511|61525|61500|61581|61515|61525|61500|1125
1733305500000|2024-12-04 09:45:00|61520|61501|61525|61450|61525|61502|61520|61423|1706
1733305800000|2024-12-04 09:50:00|61524|61447|61513|61456|61525|61489|61513|61443|456
1733306100000|2024-12-04 09:55:00|61517|61450|61525|61473|61525|61500|61514|61440|654
1733306400000|2024-12-04 10:00:00|61518|61474|61525|61465|61525|61481|61518|61453|184
1733306700000|2024-12-04 10:05:00|61518|61467|61600|61543|61628|61543|61514|61457|1043
1733307000000|2024-12-04 10:10:00|61599|61538|61599|61509|61600|61552|61590|61500|1019
1733307300000|2024-12-04 10:15:00|61600|61511|61583|61523|61600|61537|61583|61511|107
1733307600000|2024-12-04 10:20:00|61581|61525|61564|61522|61584|61535|61554|61503|91
1733307900000|2024-12-04 10:25:00|61555|61523|61676|61623|61699|61633|61554|61516|3237
1733308200000|2024-12-04 10:30:00|61684|61626|61642|61633|61685|61634|61642|61577|210
1733308500000|2024-12-04 10:35:00|61643|61618|61663|61568|61699|61630|61621|61500|1255
1733308800000|2024-12-04 10:40:00|61643|61555|61664|61598|61666|61598|61635|61544|100
1733309100000|2024-12-04 10:45:00|61662|61590|61624|61600|61666|61600|61624|61585|276
1733309400000|2024-12-04 10:50:00|61623|61566|61623|61564|61623|61584|61623|61500|635
1733309700000|2024-12-04 10:55:00|61596|61563|61619|61569|61626|61569|61596|61535|144
1733310000000|2024-12-04 11:00:00|61600|61568|61622|61568|61699|61576|61599|61548|263
1733310300000|2024-12-04 11:05:00|61621|61567|61640|61600|61676|61607|61610|61567|769
1733310600000|2024-12-04 11:10:00|61669|61596|61676|61621|61699|61626|61650|61596|1120
1733310900000|2024-12-04 11:15:00|61675|61629|61699|61636|61699|61655|61666|61600|1054
1733311200000|2024-12-04 11:20:00|61655|61620|61655|61609|61655|61636|61636|61568|433
1733311500000|2024-12-04 11:25:00|61691|61610|61699|61663|61699|61680|61691|61606|590
1733311800000|2024-12-04 11:30:00|61670|61650|61651|61601|61699|61663|61630|61526|1021
1733312100000|2024-12-04 11:35:00|61649|61600|61610|61558|61651|61601|61561|61500|1337
1733312400000|2024-12-04 11:40:00|61612|61559|61556|61518|61612|61575|61556|61500|643
1733312700000|2024-12-04 11:45:00|61526|61500|61475|61456|61535|61510|61475|61456|2326
1733313000000|2024-12-04 11:50:00||61457||61456||61465||61456|406
1733313300000|2024-12-04 11:55:00|61510|61457|61475|61422|61525|61466|61459|61400|3539
1733313600000|2024-12-04 12:00:00|61465|61442|61385|61320|61465|61457|61366|61301|6177
1733313900000|2024-12-04 12:05:00|61379|61333|61298|61250|61402|61340|61252|61191|7731
1733314200000|2024-12-04 12:10:00|61253|61200|61348|61250|61354|61313|61097|61037|7107
1733314500000|2024-12-04 12:15:00|61365|61246|61244|61211|61365|61258|61236|61128|1834
1733314800000|2024-12-04 12:20:00|61231|61226|61200|61161|61250|61230|61196|61150|5279
1733315100000|2024-12-04 12:25:00|61240|61158|61180|61100|61240|61184|61132|61100|4551
1733315400000|2024-12-04 12:30:00|61157|61116|61244|61167|61254|61170|61120|61100|3359
1733315700000|2024-12-04 12:35:00|61214|61168|61281|61231|61281|61235|61214|61167|1796
1733316000000|2024-12-04 12:40:00|61277|61220|61249|61180|61281|61240|61238|61180|1374
1733316300000|2024-12-04 12:45:00|61250|61200|61250|61210|61250|61217|61221|61161|1095
1733316600000|2024-12-04 12:50:00|61246|61200|61200|61151|61250|61200|61195|61135|1337
1733316900000|2024-12-04 12:55:00|61188|61150|61199|61127|61200|61151|61185|61125|2442
1733317200000|2024-12-04 13:00:00|61165|61125|61176|61126|61200|61176|61161|61125|1568
1733317500000|2024-12-04 13:05:00|61174|61151|61242|61225|61246|61225|61165|61151|5008
1733317800000|2024-12-04 13:10:00|61243|61235|61250|61214|61250|61235|61230|61212|5524
1733318100000|2024-12-04 13:15:00|61281|61230|61281|61266|61281|61266|61250|61230|3078
1733318400000|2024-12-04 13:20:00|61292|61275|61272|61250|61360|61300|61272|61230|6132
1733318700000|2024-12-04 13:25:00|61269|61245|61290|61270|61300|61295|61256|61230|2784
1733319000000|2024-12-04 13:30:00|61300|61255|61325|61277|61365|61300|61285|61252|6702
1733319300000|2024-12-04 13:35:00|61350|61279|61318|61300|61350|61311|61310|61279|4348
1733319600000|2024-12-04 13:40:00|61343|61310|61320|61285|61350|61320|61315|61277|3545
1733319900000|2024-12-04 13:45:00|61310|61289|61345|61296|61350|61331|61299|61277|1978
1733320200000|2024-12-04 13:50:00|61325|61310|61345|61310|61345|61321|61325|61301|1500
1733320500000|2024-12-04 13:55:00|61329|61311|61350|61343|61350|61343|61328|61300|6613
1733320800000|2024-12-04 14:00:00|61347|61331|61300|61277|61350|61331|61295|61277|6855
1733321100000|2024-12-04 14:05:00|61289|61270|61248|61205|61300|61270|61227|61205|4409
1733321400000|2024-12-04 14:10:00|61280|61206|61282|61250|61331|61256|61280|61200|3348
1733321700000|2024-12-04 14:15:00|61303|61256|61211|61161|61320|61256|61175|61161|8856
1733322000000|2024-12-04 14:20:00|61215|61180|61250|61200|61290|61231|61215|61180|9377
1733322300000|2024-12-04 14:25:00|61237|61190|61200|61100|61300|61263|60971|60920|19518
1733322600000|2024-12-04 14:30:00|61101|61110|61286|61255|61472|61450|61100|61050|360895
1733322900000|2024-12-04 14:35:00|61284|61256|61239|61213|61638|61627|61210|61200|176933
1733323200000|2024-12-04 14:40:00|61259|61238|61536|61517|61600|61587|61259|61238|67188
1733323500000|2024-12-04 14:45:00|61535|61516|61580|61554|61580|61560|61314|61306|104799
1733323800000|2024-12-04 14:50:00|61581|61555|61470|61439|61612|61600|61435|61408|73800
1733324100000|2024-12-04 14:55:00|61487|61456|61389|61360|61530|61529|61342|61306|74213
1733324400000|2024-12-04 15:00:00|61359|61350|61489|61476|61495|61476|61259|61228|77286
1733324700000|2024-12-04 15:05:00|61490|61489|61570|61533|61600|61588|61490|61474|57026
1733325000000|2024-12-04 15:10:00|61568|61559|61746|61711|61778|61766|61559|61533|92024
1733325300000|2024-12-04 15:15:00|61730|61706|61594|61563|61736|61706|61424|61402|69096
1733325600000|2024-12-04 15:20:00|61600|61567|61545|61514|61636|61607|61514|61481|37318
1733325900000|2024-12-04 15:25:00|61531|61513|61446|61421|61597|61557|61392|61374|43909
1733326200000|2024-12-04 15:30:00|61448|61432|61517|61497|61518|61497|61374|61372|57927
1733326500000|2024-12-04 15:35:00|61518|61498|61300|61262|61555|61545|61235|61230|54138
1733326800000|2024-12-04 15:40:00|61298|61260|60974|60956|61298|61265|60949|60911|135930
1733327100000|2024-12-04 15:45:00|60972|60964|61086|61068|61111|61096|60967|60949|74822
1733327400000|2024-12-04 15:50:00|61088|61053|60996|60975|61096|61083|60996|60975|37907
1733327700000|2024-12-04 15:55:00|60992|60950|61006|60966|61069|61056|60950|60936|76688
1733328000000|2024-12-04 16:00:00|60982|60968|60801|60779|61057|61042|60801|60779|70375
1733328300000|2024-12-04 16:05:00|60800|60787|60736|60715|60837|60828|60723|60715|81744
1733328600000|2024-12-04 16:10:00|60729|60717|60762|60736|60840|60813|60712|60701|56278
1733328900000|2024-12-04 16:15:00|60737|60716|60681|60668|60737|60720|60652|60649|57386
1733329200000|2024-12-04 16:20:00|60684|60669|60800|60783|60845|60813|60666|60655|63227
1733329500000|2024-12-04 16:25:00|60809|60800|60865|60837|60888|60877|60744|60729|49636
1733329800000|2024-12-04 16:30:00|60864|60845|60521|60510|60865|60845|60521|60510|98359
1733330100000|2024-12-04 16:35:00|60544|60511|60659|60629|60714|60692|60541|60511|36333
1733330400000|2024-12-04 16:40:00|60663|60649|60604|60582|60663|60649|60576|60560|21476
1733330700000|2024-12-04 16:45:00|60605|60595|60781|60756|60783|60757|60596|60580|70047
1733331000000|2024-12-04 16:50:00|60769|60758|60803|60790|60823|60809|60691|60685|35690
1733331300000|2024-12-04 16:55:00|60806|60789|60828|60792|60900|60891|60794|60780|51655
1733331600000|2024-12-04 17:00:00|60826|60809|60890|60875|60897|60875|60822|60799|36674
1733331900000|2024-12-04 17:05:00|60876|60874|60890|60860|60890|60881|60846|60818|24322
1733332200000|2024-12-04 17:10:00|60886|60862|60890|60879|60900|60883|60850|60835|23754
1733332500000|2024-12-04 17:15:00|60894|60889|61062|61040|61062|61058|60894|60889|59662
1733332800000|2024-12-04 17:20:00|61067|61041|61054|61018|61080|61059|60916|60900|61294
1733333100000|2024-12-04 17:25:00|61049|61033|61042|61004|61088|61076|61027|61004|25277
1733333400000|2024-12-04 17:30:00|61040|61005|60917|60900|61040|61005|60916|60900|35878
1733333700000|2024-12-04 17:35:00|60924|60902|60897|60861|60924|60914|60830|60814|16616
1733334000000|2024-12-04 17:40:00|60889|60860|61030|61000|61030|61004|60889|60860|16924
1733334300000|2024-12-04 17:45:00|61023|61009|61048|61012|61049|61039|60930|60911|29182
1733334600000|2024-12-04 17:50:00|61049|61021|61062|61037|61095|61077|61030|61012|18535
1733334900000|2024-12-04 17:55:00|61074|61038|61056|61039|61074|61051|60973|60965|20873
1733335200000|2024-12-04 18:00:00|61051|61047|61122|61093|61122|61103|61022|61002|26728
1733335500000|2024-12-04 18:05:00|61111|61087|61104|61088|61120|61114|61067|61052|18649
1733335800000|2024-12-04 18:10:00|61099|61087|61092|61079|61099|61088|61051|61041|15903
1733336100000|2024-12-04 18:15:00|61098|61098|61100|61085|61136|61132|61098|61079|24370
1733336400000|2024-12-04 18:20:00|61090|61090|61120|61099|61136|61120|61085|61074|19766
1733336700000|2024-12-04 18:25:00|61105|61100|61092|61068|61120|61100|61041|61029|19264
1733337000000|2024-12-04 18:30:00|61091|61069|60995|60970|61091|61069|60960|60935|21679
1733337300000|2024-12-04 18:35:00|60996|60993|60950|60897|61039|61025|60882|60846|37060
1733337600000|2024-12-04 18:40:00|60944|60920|60864|60844|60967|60936|60775|60755|30690
1733337900000|2024-12-04 18:45:00|60868|60850|60913|60900|60913|60900|60852|60849|19829
1733338200000|2024-12-04 18:50:00|60915|60901|61026|61017|61029|61017|60915|60900|28864
1733338500000|2024-12-04 18:55:00|61027|61018|61026|61005|61080|61071|61026|61005|25864
1733338800000|2024-12-04 19:00:00|61011|61001|61011|60997|61076|61054|61005|60985|17317
1733339100000|2024-12-04 19:05:00|61006|60995|61008|60991|61040|61009|60946|60934|21058
1733339400000|2024-12-04 19:10:00|61022|60997|61053|61029|61100|61077|61022|60997|25522
1733339700000|2024-12-04 19:15:00|61052|61030|61078|61056|61100|61075|61030|61016|19877
1733340000000|2024-12-04 19:20:00|61071|61049|61048|61019|61078|61060|60989|60955|28151
1733340300000|2024-12-04 19:25:00|61038|61018|61045|61020|61060|61041|61023|61000|9360
1733340600000|2024-12-04 19:30:00|61044|61025|61030|60976|61073|61052|60994|60968|17219
1733340900000|2024-12-04 19:35:00|61023|61000|61052|61018|61090|61063|61001|60984|33199
1733341200000|2024-12-04 19:40:00|61053|61036|61109|61077|61138|61125|61053|61030|34316
1733341500000|2024-12-04 19:45:00|61104|61083|61197|61185|61198|61185|61089|61083|31375
1733341800000|2024-12-04 19:50:00|61182|61181|61189|61164|61208|61199|61165|61150|35597
1733342100000|2024-12-04 19:55:00|61192|61165|61201|61187|61227|61225|61182|61164|34968
1733342400000|2024-12-04 20:00:00|61202|61197|61285|61269|61295|61280|61202|61187|31623
1733342700000|2024-12-04 20:05:00|61272|61268|61330|61318|61360|61343|61264|61250|50635
1733343000000|2024-12-04 20:10:00|61323|61319|61414|61400|61414|61400|61323|61317|46416
1733343300000|2024-12-04 20:15:00|61418|61413|61439|61409|61497|61487|61415|61400|64526
1733343600000|2024-12-04 20:20:00|61429|61417|61470|61454|61487|61471|61401|61400|38496
1733343900000|2024-12-04 20:25:00|61464|61453|61390|61369|61464|61454|61373|61356|31168
1733344200000|2024-12-04 20:30:00|61389|61370|61390|61377|61400|61388|61363|61349|29685
1733344500000|2024-12-04 20:35:00|61384|61376|61417|61404|61418|61409|61359|61344|21521
1733344800000|2024-12-04 20:40:00|61415|61403|61393|61379|61415|61408|61380|61364|19099
1733345100000|2024-12-04 20:45:00|61392|61392|61392|61373|61444|61430|61376|61362|50580
1733345400000|2024-12-04 20:50:00|61393|61391|61374|61351|61460|61435|61335|61309|97329
1733345700000|2024-12-04 20:55:00|61380|61354|61363|61345|61423|61405|61319|61309|273281
1733346000000|2024-12-04 21:00:00|61351|61340|61334|61300|61400|61356|61321|61300|1423712
1733346300000|2024-12-04 21:05:00|61321|61287|61282|61250|61378|61287|61282|61250|2620
1733346600000|2024-12-04 21:10:00|61295|61300|61348|61250|61350|61340|61282|61250|3305
1733346900000|2024-12-04 21:15:00|61300|61280|61300|61250|61300|61280|61300|61250|312
1733347200000|2024-12-04 21:20:00|||||||||216
1733347500000|2024-12-04 21:25:00|61350|61259|61300|61270|61350|61270|61300|61259|694
1733347800000|2024-12-04 21:30:00|61350|61295|61349|61340|61350|61340|61300|61295|2124
1733348100000|2024-12-04 21:35:00|61344|61349|61375|61349|61378|61350|61344|61349|2454
1733348400000|2024-12-04 21:40:00|61380|61360|61367|61360|61400|61360|61367|61360|2094
1733348700000|2024-12-04 21:45:00|61360|61301|61375|61325|61375|61370|61348|61301|2358
1733349000000|2024-12-04 21:50:00|||||||||144
1733349300000|2024-12-04 21:55:00|61374|61326|61375|61326|61375|61326|61350|61326|489
1733349600000|2024-12-04 22:00:00|61370|61362|61374|61350|61400|61362|61370|61350|1013
1733349900000|2024-12-04 22:05:00|61375|61365|61375|61365|61375|61365|61375|61365|693
1733350200000|2024-12-04 22:10:00|61373|61326|61374|61326|61374|61343|61372|61326|262
1733350500000|2024-12-04 22:15:00|61368|61327|61375|61327|61375|61327|61346|61327|462
1733350800000|2024-12-04 22:20:00|||||||||42
1733351100000|2024-12-04 22:25:00||61356||61327||61356||61327|369
1733351400000|2024-12-04 22:30:00||61355||61327||61357||61327|124
1733351700000|2024-12-04 22:35:00|61374|61330|61375|61330|61375|61330|61374|61330|46
1733352000000|2024-12-04 22:40:00|61374||61373||61375||61373||222
1733352300000|2024-12-04 22:45:00|61366|61349|61375|61330|61375|61366|61366|61330|1705
1733352600000|2024-12-04 22:50:00|61370|61355|61370|61355|61370|61355|61370|61355|250
1733352900000|2024-12-04 22:55:00||61356||61356||61356||61356|382
1733353200000|2024-12-04 23:00:00|61369|61355|61367|61330|61370|61355|61367|61328|1132
1733353500000|2024-12-04 23:05:00|61370||61368||61370||61368||333
1733353800000|2024-12-04 23:10:00|61369|61328|61369|61328|61369|61328|61330|61328|1499
1733354100000|2024-12-04 23:15:00||61330||61330||61330||61330|56
1733354400000|2024-12-04 23:20:00||61328||61328||61328||61328|264
1733354700000|2024-12-04 23:25:00|||||||||97
1733355000000|2024-12-04 23:30:00||61335||61335||61335||61335|345
1733355300000|2024-12-04 23:35:00|||||||||29
1733355600000|2024-12-04 23:40:00|61350|61327|61350|61320|61350|61327|61348|61320|542
1733355900000|2024-12-04 23:45:00||61301||61301||61301||61301|147
1733356200000|2024-12-04 23:50:00|||||||||164
1733356500000|2024-12-04 23:55:00|61349||61349||61349||61349||101
1733356800000|2024-12-05 00:00:00|61350||61349||61350||61349||112
1733357100000|2024-12-05 00:05:00|61325||61358||61358||61325||385
1733357400000|2024-12-05 00:10:00|||||||||158
1733357700000|2024-12-05 00:15:00|61357|61320|61357|61320|61357|61320|61357|61320|69
1733358000000|2024-12-05 00:20:00|61329|61301|61329|61320|61329|61320|61329|61301|270
1733358300000|2024-12-05 00:25:00|61358|61334|61329|61301|61358|61334|61329|61300|565
1733358600000|2024-12-05 00:30:00|61352||61357||61358||61351||349
1733358900000|2024-12-05 00:35:00|61358||61347||61358||61347||37
1733359200000|2024-12-05 00:40:00|61330|61300|61358|61300|61358|61334|61330|61300|602
1733359500000|2024-12-05 00:45:00|61357||61357||61357||61357||158
1733359800000|2024-12-05 00:50:00|61338|61246|61319|61246|61338|61246|61319|61246|395
1733360100000|2024-12-05 00:55:00|61300|61265|61279|61265|61300|61265|61275|61265|1010
1733389200000|2024-12-05 09:00:00|61396|61150|61376|61272|61420|61308|61317|61150|611
1733389500000|2024-12-05 09:05:00|61420|61275|61402|61323|61420|61344|61386|61265|876
1733389800000|2024-12-05 09:10:00|61401|61319|61405|61378|61420|61378|61399|61232|648
1733390100000|2024-12-05 09:15:00|61420|61384|61400|61378|61500|61400|61400|61378|1205
1733390400000|2024-12-05 09:20:00|61380|61320|61371|61285|61400|61334|61366|61218|1417
1733390700000|2024-12-05 09:25:00|61375|61281|61354|61277|61400|61286|61353|61265|91
1733391000000|2024-12-05 09:30:00|61355|61268|61368|61276|61400|61378|61340|61200|1195
1733391300000|2024-12-05 09:35:00|61371|61279|61376|61277|61400|61292|61368|61276|232
1733391600000|2024-12-05 09:40:00|61375|61283|61376|61296|61388|61315|61367|61274|100
1733391900000|2024-12-05 09:45:00|61370|61290|61356|61297|61378|61299|61356|61288|183
1733392200000|2024-12-05 09:50:00|61350|61291|61400|61378|61400|61378|61350|61291|1925
1733392500000|2024-12-05 09:55:00|||||||||556
1733392800000|2024-12-05 10:00:00|||||||||449
1733393100000|2024-12-05 10:05:00|||||||||307
1733393400000|2024-12-05 10:10:00|||||||||147
1733393700000|2024-12-05 10:15:00||61391||61391||61391||61391|245
1733394000000|2024-12-05 10:20:00||61378||61378||61378||61378|2229
1733394300000|2024-12-05 10:25:00|||||||||434
1733394600000|2024-12-05 10:30:00|||||||||38
1733394900000|2024-12-05 10:35:00|||||||||246
1733395200000|2024-12-05 10:40:00||61380||61380||61380||61380|196
1733395500000|2024-12-05 10:45:00|61398|61378|61400|61378|61400|61378|61398|61378|2747
1733395800000|2024-12-05 10:50:00|61384||61400||61400||61384||2160
1733396100000|2024-12-05 10:55:00|||||||||125
1733396400000|2024-12-05 11:00:00|||||||||1409
1733396700000|2024-12-05 11:05:00|61398||61400||61400||61397||1345
1733397000000|2024-12-05 11:10:00|||||||||307
1733397300000|2024-12-05 11:15:00|||||||||62
1733397600000|2024-12-05 11:20:00|||||||||38
1733397900000|2024-12-05 11:25:00||61395||61378||61397||61378|953
1733398200000|2024-12-05 11:30:00||61383||61378||61383||61378|393
1733398500000|2024-12-05 11:35:00|||||||||183
1733398800000|2024-12-05 11:40:00|61435|61389|61433|61379|61435|61389|61406|61378|440
1733399100000|2024-12-05 11:45:00|61434|61380|61427|61380|61448|61387|61424|61378|205
1733399400000|2024-12-05 11:50:00|61431|61381|61449|61397|61449|61403|61429|61378|270
1733399700000|2024-12-05 11:55:00|61450|61387|61450|61401|61450|61435|61407|61378|1131
1733400000000|2024-12-05 12:00:00|61449|61378|61430|61400|61450|61430|61410|61378|3214
1733400300000|2024-12-05 12:05:00|61448|61405|61445|61400|61448|61407|61445|61400|453
1733400600000|2024-12-05 12:10:00|61448|61401|61488|61450|61500|61450|61448|61400|1367
1733400900000|2024-12-05 12:15:00|61495|61452|61469|61420|61495|61452|61469|61420|1023
1733401200000|2024-12-05 12:20:00|61472|61421|61500|61448|61500|61453|61469|61421|1544
1733401500000|2024-12-05 12:25:00|61550|61445|61524|61490|61550|61525|61524|61443|2560
1733401800000|2024-12-05 12:30:00|61549|61500|61515|61491|61550|61500|61515|61490|770
1733402100000|2024-12-05 12:35:00|61550|61503|61540|61501|61550|61530|61540|61501|1132
1733402400000|2024-12-05 12:40:00|61530|61502|61540|61515|61540|61521|61530|61490|490
1733402700000|2024-12-05 12:45:00|61530|61525|61509|61501|61540|61525|61507|61501|594
1733403000000|2024-12-05 12:50:00|61510||61539||61540||61510||793
1733403300000|2024-12-05 12:55:00|61521|61499|61519|61490|61540|61499|61500|61490|991
1733403600000|2024-12-05 13:00:00|61539|61501|61539|61490|61539|61501|61501|61490|854
1733403900000|2024-12-05 13:05:00|61538|61489|61491|61431|61539|61489|61491|61400|1576
1733404200000|2024-12-05 13:10:00|61490|61429|61491|61450|61491|61478|61466|61426|595
1733404500000|2024-12-05 13:15:00|61490|61445|61475|61432|61491|61449|61473|61409|193
1733404800000|2024-12-05 13:20:00|61491|61434|61491|61451|61491|61458|61491|61434|697
1733405100000|2024-12-05 13:25:00|61471|61460|61500|61459|61500|61471|61471|61453|697
1733405400000|2024-12-05 13:30:00|61499|61453|61521|61475|61523|61489|61499|61451|3698
1733405700000|2024-12-05 13:35:00|61507|61476|61523|61506|61523|61506|61507|61457|2265
1733406000000|2024-12-05 13:40:00|61522|61469|61523|61475|61523|61488|61500|61457|1542
1733406300000|2024-12-05 13:45:00|61518|61478|61523|61475|61523|61482|61498|61475|711
1733406600000|2024-12-05 13:50:00|61511|61457|61500|61462|61523|61469|61500|61457|1225
1733406900000|2024-12-05 13:55:00|61523|61457|61523|61474|61523|61493|61519|61457|722
1733407200000|2024-12-05 14:00:00|61522|61477|61500|61458|61522|61479|61500|61457|631
1733407500000|2024-12-05 14:05:00|61510|61467|61505|61480|61522|61500|61495|61457|968
1733407800000|2024-12-05 14:10:00|61510|61488|61510|61480|61510|61488|61510|61480|1117
1733408100000|2024-12-05 14:15:00|61518|61482|61540|61500|61540|61512|61518|61480|2443
1733408400000|2024-12-05 14:20:00|61550|61502|61500|61457|61550|61522|61500|61457|2725
1733408700000|2024-12-05 14:25:00|61507|61535|61740|61675|61850|61788|61507|61457|27376
1733409000000|2024-12-05 14:30:00|61676|61676|61736|61670|61993|61978|61535|61481|157865
1733409300000|2024-12-05 14:35:00|61735|61672|61515|61478|61748|61735|61374|61350|95902
1733409600000|2024-12-05 14:40:00|61510|61458|61434|61385|61510|61479|61301|61279|57555
1733409900000|2024-12-05 14:45:00|61420|61386|61375|61338|61490|61471|61346|61323|41800
1733410200000|2024-12-05 14:50:00|61363|61362|61274|61250|61406|61388|61250|61240|73179
1733410500000|2024-12-05 14:55:00|61271|61251|61260|61236|61330|61299|61165|61135|43419
1733410800000|2024-12-05 15:00:00|61236|61232|61242|61210|61361|61307|61128|61105|72334
1733411100000|2024-12-05 15:05:00|61243|61201|61410|61380|61410|61388|61089|61068|45115
1733411400000|2024-12-05 15:10:00|61404|61375|61414|61386|61450|61430|61327|61282|37934
1733411700000|2024-12-05 15:15:00|61405|61384|61364|61322|61414|61403|61329|61302|30434
1733412000000|2024-12-05 15:20:00|61355|61340|61269|61233|61363|61341|61238|61208|22842
1733412300000|2024-12-05 15:25:00|61256|61234|61244|61212|61269|61243|61201|61180|16231
1733412600000|2024-12-05 15:30:00|61245|61213|61252|61214|61321|61293|61151|61125|30446
1733412900000|2024-12-05 15:35:00|61251|61215|61187|61157|61252|61230|61160|61155|16198
1733413200000|2024-12-05 15:40:00|61184|61162|61235|61194|61252|61224|61126|61115|14363
1733413500000|2024-12-05 15:45:00|61227|61205|61101|61055|61240|61221|61076|61050|26030
1733413800000|2024-12-05 15:50:00|61099|61057|61099|61057|61145|61144|61039|61026|24948
1733414100000|2024-12-05 15:55:00|61100|61075|61150|61111|61203|61177|61100|61075|13611
1733414400000|2024-12-05 16:00:00|61149|61113|61161|61127|61180|61147|61106|61080|25989
1733414700000|2024-12-05 16:05:00|61152|61133|61121|61096|61152|61142|61099|61075|15438
1733415000000|2024-12-05 16:10:00|61120|61088|61091|61062|61161|61139|61070|61060|17074
1733415300000|2024-12-05 16:15:00|61096|61060|61173|61154|61187|61163|61063|61026|20510
1733415600000|2024-12-05 16:20:00|61187|61161|61199|61171|61213|61195|61164|61154|18195
1733415900000|2024-12-05 16:25:00|61198|61169|61121|61090|61198|61169|61095|61070|28638
1733416200000|2024-12-05 16:30:00|61122|61077|61084|61065|61163|61131|61084|61065|13966
1733416500000|2024-12-05 16:35:00|61077|61064|61120|61084|61134|61111|61048|61026|21623
1733416800000|2024-12-05 16:40:00|61118|61085|61122|61082|61129|61096|61091|61065|25831
1733417100000|2024-12-05 16:45:00|61100|61084|61134|61097|61149|61121|61098|61084|20537
1733417400000|2024-12-05 16:50:00|61133|61099|61111|61088|61150|61125|61107|61085|10615
1733417700000|2024-12-05 16:55:00|61110|61085|61183|61165|61184|61165|61091|61069|17520
1733418000000|2024-12-05 17:00:00|61177|61149|61136|61103|61195|61179|61081|61068|15337
1733418300000|2024-12-05 17:05:00|61146|61116|61183|61167|61185|61167|61136|61116|8150
1733418600000|2024-12-05 17:10:00|61195|61183|61289|61256|61289|61256|61169|61149|22863
1733418900000|2024-12-05 17:15:00|61295|61265|61255|61226|61340|61310|61229|61182|22492
1733419200000|2024-12-05 17:20:00|61256|61235|61206|61174|61260|61235|61206|61174|6376
1733419500000|2024-12-05 17:25:00|61200|61170|61192|61164|61200|61179|61181|61140|7870
1733419800000|2024-12-05 17:30:00|61194|61172|61251|61231|61281|61257|61192|61172|22965
1733420100000|2024-12-05 17:35:00|61252|61232|61255|61228|61260|61236|61207|61200|9731
1733420400000|2024-12-05 17:40:00|61244|61231|61212|61165|61259|61241|61204|61155|9084
1733420700000|2024-12-05 17:45:00|61211|61157|61127|61092|61211|61157|61117|61090|25061
1733421000000|2024-12-05 17:50:00|61107|61101|61199|61162|61200|61162|61083|61050|21418
1733421300000|2024-12-05 17:55:00|61198|61153|61058|61028|61198|61153|61010|61000|28540
1733421600000|2024-12-05 18:00:00|61046|61027|60995|60965|61046|61032|60958|60950|20580
1733421900000|2024-12-05 18:05:00|60990|60980|61029|61016|61029|61016|60980|60955|7749
1733422200000|2024-12-05 18:10:00|61024|61017|60963|60940|61030|61021|60942|60933|14202
1733422500000|2024-12-05 18:15:00|60962|60951|60865|60849|60962|60951|60862|60849|20715
1733422800000|2024-12-05 18:20:00|60866|60850|60761|60718|60882|60862|60721|60703|34351
1733423100000|2024-12-05 18:25:00|60757|60724|60862|60817|60873|60840|60710|60703|27212
1733423400000|2024-12-05 18:30:00|60864|60816|60889|60861|60897|60861|60809|60790|12579
1733423700000|2024-12-05 18:35:00|60883|60880|60921|60880|60933|60919|60883|60860|14151
1733424000000|2024-12-05 18:40:00|60920|60894|60938|60908|60971|60950|60915|60880|13986
1733424300000|2024-12-05 18:45:00|60937|60907|60938|60909|60938|60924|60913|60894|11204
1733424600000|2024-12-05 18:50:00|60936|60910|60889|60865|60936|60914|60875|60854|10762
1733424900000|2024-12-05 18:55:00|60885|60862|60891|60860|60893|60874|60831|60814|17512
1733425200000|2024-12-05 19:00:00|60893|60861|60841|60821|60913|60889|60821|60811|12628
1733425500000|2024-12-05 19:05:00|60845|60828|60923|60902|60923|60907|60845|60828|16333
1733425800000|2024-12-05 19:10:00|60924|60917|60971|60965|61001|60996|60921|60912|15370
1733426100000|2024-12-05 19:15:00|60979|60961|61017|61005|61030|61020|60962|60938|12946
1733426400000|2024-12-05 19:20:00|61023|60993|61023|60986|61075|61035|60985|60952|19494
1733426700000|2024-12-05 19:25:00|61005|60990|60914|60889|61020|61000|60914|60889|7431
1733427000000|2024-12-05 19:30:00|60913|60883|60917|60888|60972|60934|60888|60854|8254
1733427300000|2024-12-05 19:35:00|60922|60889|60950|60926|60972|60926|60893|60867|8577
1733427600000|2024-12-05 19:40:00|60962|60930|60917|60892|60980|60955|60893|60865|11654
1733427900000|2024-12-05 19:45:00|60918|60900|60869|60842|60923|60900|60862|60835|20409
1733428200000|2024-12-05 19:50:00|60872|60848|60901|60882|60904|60882|60867|60842|23694
1733428500000|2024-12-05 19:55:00|60899|60886|60875|60852|60917|60887|60863|60844|11046
1733428800000|2024-12-05 20:00:00|60865|60844|60869|60845|60883|60871|60849|60833|22857
1733429100000|2024-12-05 20:05:00|60872|60853|60897|60875|60953|60924|60872|60848|18193
1733429400000|2024-12-05 20:10:00|60893|60876|60858|60844|60916|60900|60818|60801|31189
1733429700000|2024-12-05 20:15:00|60853|60845|60796|60773|60875|60853|60780|60769|17951
1733430000000|2024-12-05 20:20:00|60785|60769|60795|60771|60817|60794|60776|60756|16114
1733430300000|2024-12-05 20:25:00|60789|60770|60749|60729|60800|60776|60705|60701|35914
1733430600000|2024-12-05 20:30:00|60741|60728|60794|60779|60798|60779|60729|60715|28513
1733430900000|2024-12-05 20:35:00|60791|60780|60820|60797|60831|60811|60769|60756|26683
1733431200000|2024-12-05 20:40:00|60810|60787|60874|60854|60874|60858|60794|60787|25663
1733431500000|2024-12-05 20:45:00|60878|60856|60886|60868|60907|60898|60860|60836|25330
1733431800000|2024-12-05 20:50:00|60900|60869|60851|60828|60965|60952|60832|60800|60721
1733432100000|2024-12-05 20:55:00|60872|60831|60896|60862|60905|60887|60811|60800|126666
1733432400000|2024-12-05 21:00:00|60865|60845|60893|60783|60942|60893|60846|60720|1019686
1733432700000|2024-12-05 21:05:00|60850|60800|60850|60800|60850|60800|60850|60800|92
1733433000000|2024-12-05 21:10:00|60846|60810|60846|60810|60846|60810|60846|60810|245
1733433300000|2024-12-05 21:15:00|60844|60831|60844|60831|60844|60833|60844|60831|987
1733433600000|2024-12-05 21:20:00|60826|60810|60878|60810|60879|60810|60814|60810|752
1733433900000|2024-12-05 21:25:00|||||||||455
1733434200000|2024-12-05 21:30:00|60890|60811|60842|60811|60890|60811|60830|60811|436
1733434500000|2024-12-05 21:35:00|||||||||111
1733434800000|2024-12-05 21:40:00|60837||60815||60842||60815||492
1733435100000|2024-12-05 21:45:00|60880||60893||60893||60880||650
1733435400000|2024-12-05 21:50:00||60814||60814||60814||60814|97
1733435700000|2024-12-05 21:55:00|60870|60820|60870|60820|60870|60820|60870|60820|179
1733436000000|2024-12-05 22:00:00|||||||||45
1733436300000|2024-12-05 22:05:00|||||||||47
1733436600000|2024-12-05 22:10:00|||||||||62
1733436900000|2024-12-05 22:15:00|60848|60813|60848|60813|60848|60813|60848|60813|178
1733437200000|2024-12-05 22:20:00|60845|60811|60848|60811|60848|60811|60845|60811|514
1733437500000|2024-12-05 22:25:00|60825|60810|60811|60801|60825|60810|60811|60801|547
1733437800000|2024-12-05 22:30:00|60871|60800|60871|60800|60871|60800|60820|60800|293
1733438100000|2024-12-05 22:35:00|60850|60770|60850|60770|60850|60783|60820|60770|851
1733438400000|2024-12-05 22:40:00|60848|60800|60835|60770|60848|60800|60835|60770|351
1733438700000|2024-12-05 22:45:00|60822|60715|60770|60715|60845|60715|60770|60715|649
1733439000000|2024-12-05 22:50:00|60845|60761|60845|60761|60845|60761|60845|60761|491
1733439300000|2024-12-05 22:55:00|||||||||23
1733439600000|2024-12-05 23:00:00|60850|60760|60850|60760|60850|60760|60850|60760|197
1733439900000|2024-12-05 23:05:00|60849|60715|60829|60715|60850|60715|60829|60715|379
1733440200000|2024-12-05 23:10:00|60850|60765|60850|60765|60850|60765|60850|60765|345
1733440500000|2024-12-05 23:15:00|60849||60849||60849||60849||203
1733440800000|2024-12-05 23:20:00|||||||||141
1733441100000|2024-12-05 23:25:00|60850||60845||60850||60845||362
1733441400000|2024-12-05 23:30:00|60850||60850||60850||60850||141
1733441700000|2024-12-05 23:35:00||60775||60775||60775||60775|70
1733442000000|2024-12-05 23:40:00|60775|60800|60775|60715|60775|60800|60775|60715|933
1733442300000|2024-12-05 23:45:00|60850|60710|60848|60720|60850|60720|60771|60710|464
1733442600000|2024-12-05 23:50:00|||||||||21
1733442900000|2024-12-05 23:55:00|60780|60721|60849|60800|60849|60800|60780|60721|176
1733443200000|2024-12-06 00:00:00|60845|60780|60845|60780|60845|60780|60845|60780|73
1733443500000|2024-12-06 00:05:00|60844|60720|60844|60722|60844|60722|60750|60720|441
1733443800000|2024-12-06 00:10:00|60845|60725|60845|60735|60849|60786|60845|60725|125
1733444100000|2024-12-06 00:15:00|60848|60726|60848|60815|60848|60815|60848|60726|84
1733444400000|2024-12-06 00:20:00|60849|60780|60849|60780|60849|60780|60844|60726|231
1733444700000|2024-12-06 00:25:00|60845|60741|60845|60741|60845|60741|60845|60741|404
1733445000000|2024-12-06 00:30:00|||||||||77
1733445300000|2024-12-06 00:35:00|60841|60770|60841|60770|60841|60770|60841|60770|96
1733445600000|2024-12-06 00:40:00|60840|60750|60840|60741|60840|60750|60840|60741|185
1733445900000|2024-12-06 00:45:00|||||||||50
1733446200000|2024-12-06 00:50:00|60838||60823||60838||60823||143
1733446500000|2024-12-06 00:55:00|60838|60809|60800|60750|60850|60809|60800|60741|345
1733475600000|2024-12-06 09:00:00|61044|60882|60994|60915|61044|60947|60992|60882|612
1733475900000|2024-12-06 09:05:00|60992|60905|60985|60910|61000|60924|60980|60882|283
1733476200000|2024-12-06 09:10:00|61000|60936|60963|60924|61108|60967|60959|60915|1876
1733476500000|2024-12-06 09:15:00|60998|60918|60965|60911|60999|60924|60944|60900|415
1733476800000|2024-12-06 09:20:00|60964|60901|60975|60883|60996|60920|60949|60883|396
1733477100000|2024-12-06 09:25:00|60973|60882|60969|60882|60984|60883|60937|60882|326
1733477400000|2024-12-06 09:30:00|60973||60948||61000||60945||281
1733477700000|2024-12-06 09:35:00|60900||60898||60928||60898||217
1733478000000|2024-12-06 09:40:00|60885|60860|60900|60828|60918|60860|60885|60828|1156
1733478300000|2024-12-06 09:45:00|60892|60830|60892|60841|60892|60851|60889|60824|57
1733478600000|2024-12-06 09:50:00|60891|60840|60892|60809|60892|60841|60864|60760|111
1733478900000|2024-12-06 09:55:00|60890|60804|60882|60778|60892|60807|60858|60760|463
1733479200000|2024-12-06 10:00:00|60889|60779|60876|60806|60892|60815|60875|60760|288
1733479500000|2024-12-06 10:05:00|60879|60760|60853|60789|60879|60801|60851|60760|122
1733479800000|2024-12-06 10:10:00|60854|60800|60851|60789|60892|60813|60848|60781|234
1733480100000|2024-12-06 10:15:00||60800||60800||60823||60760|192
1733480400000|2024-12-06 10:20:00|60849|60794|60844|60789|60850|60800|60801|60789|544
1733480700000|2024-12-06 10:25:00|60850|60797|60851|60798|60851|60798|60844|60789|63
1733481000000|2024-12-06 10:30:00|60850|60800|60870|60800|60873|60800|60844|60781|554
1733481300000|2024-12-06 10:35:00|60874|60802|60871|60781|60880|60803|60850|60760|43
1733481600000|2024-12-06 10:40:00|60875|60780|60864|60780|60876|60800|60854|60760|129
1733481900000|2024-12-06 10:45:00|60867|60781|60800|60761|60873|60800|60800|60760|146
1733482200000|2024-12-06 10:50:00|60795|60760|60800|60761|60800|60761|60795|60760|145
1733482500000|2024-12-06 10:55:00||60760||60761||60761||60750|226
1733482800000|2024-12-06 11:00:00||60750||60750||60767||60750|269
1733483100000|2024-12-06 11:05:00||60752||60772||60773||60750|14
1733483400000|2024-12-06 11:10:00||60771||60772||60782||60700|217
1733483700000|2024-12-06 11:15:00|60829|60773|60844|60773|60875|60790|60829|60770|816
1733484000000|2024-12-06 11:20:00|60833|60772|60831|60746|60844|60772|60793|60700|458
1733484300000|2024-12-06 11:25:00|60829|60743|60813|60733|60839|60775|60813|60728|137
1733484600000|2024-12-06 11:30:00|60815|60736|60812|60724|60823|60739|60812|60720|101
1733484900000|2024-12-06 11:35:00|60796|60722|60795|60722|60812|60735|60790|60712|243
1733485200000|2024-12-06 11:40:00|60790|60724|60796|60726|60808|60730|60780|60700|278
1733485500000|2024-12-06 11:45:00|60792|60729|60793|60733|60796|60748|60787|60715|101
1733485800000|2024-12-06 11:50:00|60792|60732|60781|60733|60795|60734|60781|60725|81
1733486100000|2024-12-06 11:55:00|60770|60735|60780|60708|60780|60747|60767|60708|108
1733486400000|2024-12-06 12:00:00|60781|60741|60782|60740|60782|60751|60750|60708|1740
1733486700000|2024-12-06 12:05:00|60792|60750|60775|60751|60792|60751|60775|60750|690
1733487000000|2024-12-06 12:10:00|60770|60755|60789|60771|60799|60771|60765|60751|331
1733487300000|2024-12-06 12:15:00|60790|60751|60832|60781|60900|60783|60790|60751|455
1733487600000|2024-12-06 12:20:00|60879|60800|60700|60654|60879|60805|60700|60654|3861
1733487900000|2024-12-06 12:25:00|60692|60677|60790|60733|60879|60740|60691|60654|1321
1733488200000|2024-12-06 12:30:00|60774|60707|60737|60700|60774|60710|60730|60677|553
1733488500000|2024-12-06 12:35:00|60800|60712|60868|60800|60879|60820|60800|60700|3334
1733488800000|2024-12-06 12:40:00|60859|60809|60850|60800|60876|60850|60840|60800|1306
1733489100000|2024-12-06 12:45:00|60840||60849||60850||60825||99
1733489400000|2024-12-06 12:50:00|60825||60850||60850||60825||241
1733489700000|2024-12-06 12:55:00|60840|60803|60850|60800|60850|60817|60839|60800|223
1733490000000|2024-12-06 13:00:00|60849|60810|60876|60850|60876|60850|60849|60807|794
1733490300000|2024-12-06 13:05:00|60877|60829|60889|60831|60889|60856|60859|60802|483
1733490600000|2024-12-06 13:10:00|60879|60832|60878|60859|60889|60859|60874|60831|405
1733490900000|2024-12-06 13:15:00|60879|60831|60890|60850|60937|60878|60878|60831|822
1733491200000|2024-12-06 13:20:00|60886|60832|60874|60825|60899|60845|60815|60800|1008
1733491500000|2024-12-06 13:25:00|60899|60850|60930|60800|60950|60900|60885|60800|2317
1733491800000|2024-12-06 13:30:00|60847|60820|60999|60893|60999|60993|60847|60800|5933
1733492100000|2024-12-06 13:35:00|60989|60894|61020|60995|61020|60995|60989|60893|9373
1733492400000|2024-12-06 13:40:00|61013|60984|60900|60805|61020|60996|60887|60804|9313
1733492700000|2024-12-06 13:45:00|60895|60810|60874|60810|60937|60876|60823|60800|4028
1733493000000|2024-12-06 13:50:00|60891|60825|60894|60830|60937|60850|60835|60825|1677
1733493300000|2024-12-06 13:55:00|60850|60841|60933|60838|60937|60870|60850|60830|1493
1733493600000|2024-12-06 14:00:00|60906|60848|60910|60875|60985|60910|60906|60845|2854
1733493900000|2024-12-06 14:05:00|60909|60870|60974|60899|60975|60899|60889|60845|1803
1733494200000|2024-12-06 14:10:00|60972|60881|60975|60930|60975|60931|60962|60881|585
1733494500000|2024-12-06 14:15:00|60950|60931|60975|60902|60975|60938|60923|60881|2437
1733494800000|2024-12-06 14:20:00|60970|60907|61000|60930|61000|60970|60970|60882|1423
1733495100000|2024-12-06 14:25:00|61020|61020|61097|60978|61178|61098|61020|60930|9596
1733495400000|2024-12-06 14:30:00|60979|60940|61273|61201|61400|61395|60853|60850|229818
1733495700000|2024-12-06 14:35:00|61266|61200|61310|61266|61323|61311|61125|61080|61204
1733496000000|2024-12-06 14:40:00|61299|61274|61235|61194|61420|61394|61187|61157|86197
1733496300000|2024-12-06 14:45:00|61239|61206|61632|61600|61633|61629|61207|61194|142472
1733496600000|2024-12-06 14:50:00|61633|61632|61725|61724|61725|61724|61545|61520|123085
1733496900000|2024-12-06 14:55:00|61729|61716|61921|61897|61940|61910|61622|61611|99738
1733497200000|2024-12-06 15:00:00|61940|61909|61799|61758|62046|62031|61778|61755|213727
1733497500000|2024-12-06 15:05:00|61800|61768|61785|61760|61805|61784|61653|61620|47659
1733497800000|2024-12-06 15:10:00|61760|61750|61932|61909|61947|61921|61754|61719|56425
1733498100000|2024-12-06 15:15:00|61930|61917|62247|62205|62340|62319|61930|61909|197950
1733498400000|2024-12-06 15:20:00|62230|62206|62253|62224|62383|62380|62187|62159|155504
1733498700000|2024-12-06 15:25:00|62250|62208|62422|62380|62432|62425|62101|62088|131280
1733499000000|2024-12-06 15:30:00|62420|62375|62035|62000|62420|62401|62022|62000|105995
1733499300000|2024-12-06 15:35:00|62018|62008|62188|62165|62223|62182|61964|61945|72098
1733499600000|2024-12-06 15:40:00|62200|62182|62200|62148|62244|62228|62114|62100|49506
1733499900000|2024-12-06 15:45:00|62198|62151|62161|62123|62216|62199|62116|62097|39698
1733500200000|2024-12-06 15:50:00|62160|62121|61950|61928|62200|62158|61936|61910|57666
1733500500000|2024-12-06 15:55:00|61948|61929|62075|62050|62110|62094|61947|61926|25003
1733500800000|2024-12-06 16:00:00|62076|62052|62250|62224|62267|62265|62076|62052|38364
1733501100000|2024-12-06 16:05:00|62263|62225|62229|62211|62278|62250|62218|62180|33305
1733501400000|2024-12-06 16:10:00|62222|62198|62185|62141|62283|62279|62126|62100|60600
1733501700000|2024-12-06 16:15:00|62186|62153|62350|62313|62350|62332|62186|62153|95507
1733502000000|2024-12-06 16:20:00|62315|62300|62385|62367|62469|62450|62315|62284|83781
1733502300000|2024-12-06 16:25:00|62399|62368|62540|62522|62547|62539|62389|62368|91618
1733502600000|2024-12-06 16:30:00|62544|62535|62936|62916|62940|62916|62541|62535|126267
1733502900000|2024-12-06 16:35:00|62940|62923|62909|62889|62950|62940|62784|62763|84426
1733503200000|2024-12-06 16:40:00|62899|62887|62820|62803|62980|62958|62800|62791|146660
1733503500000|2024-12-06 16:45:00|62812|62804|62783|62765|62833|62813|62766|62739|46352
1733503800000|2024-12-06 16:50:00|62785|62768|62650|62629|62814|62786|62622|62590|75951
1733504100000|2024-12-06 16:55:00|62654|62631|62608|62572|62669|62657|62600|62572|40431
1733504400000|2024-12-06 17:00:00|62600|62574|62516|62482|62651|62630|62514|62481|34965
1733504700000|2024-12-06 17:05:00|62522|62490|62772|62755|62773|62755|62505|62490|57127
1733505000000|2024-12-06 17:10:00|62778|62772|62570|62535|62793|62781|62552|62533|47671
1733505300000|2024-12-06 17:15:00|62600|62543|62575|62536|62600|62578|62500|62480|30761
1733505600000|2024-12-06 17:20:00|62566|62551|62526|62505|62584|62554|62521|62500|33007
1733505900000|2024-12-06 17:25:00|62517|62500|62510|62486|62565|62546|62503|62480|20868
1733506200000|2024-12-06 17:30:00|62520|62483|62759|62724|62765|62734|62520|62483|54069
1733506500000|2024-12-06 17:35:00|62743|62744|62668|62651|62743|62744|62668|62651|20693
1733506800000|2024-12-06 17:40:00|62660|62656|62523|62493|62668|62656|62505|62490|37145
1733507100000|2024-12-06 17:45:00|62522|62490|62587|62561|62645|62628|62453|62440|48821
1733507400000|2024-12-06 17:50:00|62586|62566|62639|62616|62715|62692|62584|62550|22926
1733507700000|2024-12-06 17:55:00|62650|62625|62477|62457|62672|62650|62446|62427|28631
1733508000000|2024-12-06 18:00:00|62480|62463|62600|62568|62628|62587|62480|62463|16648
1733508300000|2024-12-06 18:05:00|62608|62575|62664|62639|62688|62654|62607|62575|16539
1733508600000|2024-12-06 18:10:00|62640|62634|62639|62617|62728|62685|62632|62600|34298
1733508900000|2024-12-06 18:15:00|62642|62629|62696|62670|62742|62725|62642|62629|32224
1733509200000|2024-12-06 18:20:00|62695|62674|62692|62662|62727|62710|62673|62646|11786
1733509500000|2024-12-06 18:25:00|62688|62661|62590|62575|62688|62661|62581|62558|17824
1733509800000|2024-12-06 18:30:00|62586|62565|62496|62471|62586|62566|62493|62470|21729
1733510100000|2024-12-06 18:35:00|62498|62479|62516|62490|62520|62515|62476|62470|23492
1733510400000|2024-12-06 18:40:00|62510|62489|62523|62507|62600|62599|62498|62472|25758
1733510700000|2024-12-06 18:45:00|62532|62514|62680|62629|62680|62650|62526|62507|18001
1733511000000|2024-12-06 18:50:00|62667|62630|62549|62535|62669|62667|62540|62532|31280
1733511300000|2024-12-06 18:55:00|62568|62545|62574|62558|62579|62565|62520|62500|15124
1733511600000|2024-12-06 19:00:00|62563|62561|62513|62492|62600|62573|62504|62471|16009
1733511900000|2024-12-06 19:05:00|62512|62495|62547|62526|62555|62540|62498|62465|25488
1733512200000|2024-12-06 19:10:00|62548|62512|62489|62472|62548|62534|62478|62460|8285
1733512500000|2024-12-06 19:15:00|62473|62471|62432|62415|62489|62471|62398|62369|34131
1733512800000|2024-12-06 19:20:00|62429|62416|62465|62426|62524|62500|62429|62415|17350
1733513100000|2024-12-06 19:25:00|62450|62430|62381|62362|62465|62451|62381|62353|21206
1733513400000|2024-12-06 19:30:00|62379|62357|62368|62353|62379|62358|62300|62280|31736
1733513700000|2024-12-06 19:35:00|62370|62360|62430|62413|62440|62417|62370|62360|26837
1733514000000|2024-12-06 19:40:00|62427|62407|62384|62361|62427|62407|62367|62357|13629
1733514300000|2024-12-06 19:45:00|62393|62370|62410|62381|62450|62433|62372|62358|23702
1733514600000|2024-12-06 19:50:00|62403|62387|62360|62341|62437|62419|62360|62340|20336
1733514900000|2024-12-06 19:55:00|62355|62339|62323|62297|62360|62344|62281|62255|32842
1733515200000|2024-12-06 20:00:00|62319|62302|62287|62273|62328|62321|62257|62256|26169
1733515500000|2024-12-06 20:05:00|62299|62274|62276|62256|62320|62309|62253|62238|23242
1733515800000|2024-12-06 20:10:00|62266|62253|62289|62268|62297|62279|62235|62222|24211
1733516100000|2024-12-06 20:15:00|62290|62272|62315|62301|62320|62305|62278|62262|27809
1733516400000|2024-12-06 20:20:00|62316|62303|62214|62192|62320|62311|62178|62159|34259
1733516700000|2024-12-06 20:25:00|62216|62200|62190|62173|62239|62213|62145|62136|38596
1733517000000|2024-12-06 20:30:00|62188|62171|62303|62273|62318|62300|62188|62171|46819
1733517300000|2024-12-06 20:35:00|62299|62280|62318|62289|62340|62316|62284|62273|45166
1733517600000|2024-12-06 20:40:00|62317|62288|62365|62352|62395|62370|62298|62288|23670
1733517900000|2024-12-06 20:45:00|62369|62362|62310|62295|62389|62376|62303|62289|58646
1733518200000|2024-12-06 20:50:00|62345|62292|62322|62292|62539|62537|62311|62278|148708
1733518500000|2024-12-06 20:55:00|62330|62293|62384|62350|62451|62446|62330|62292|302101
1733518800000|2024-12-06 21:00:00|62387|62365|62399|62351|62500|62400|62370|62278|6957
1733519100000|2024-12-06 21:05:00|62395|62352|62376|62352|62396|62352|62376|62352|1059
1733519400000|2024-12-06 21:10:00|62377|62355|62375|62330|62377|62355|62355|62330|2695
1733519700000|2024-12-06 21:15:00|62360|62300|62360|62278|62360|62325|62325|62278|1674
1733520000000|2024-12-06 21:20:00|62350|62290|62350|62290|62350|62290|62350|62290|509
1733520300000|2024-12-06 21:25:00|62330|62310|62349|62315|62350|62315|62320|62290|648
1733520600000|2024-12-06 21:30:00|62320|62312|62349|62290|62349|62312|62320|62290|1368
1733520900000|2024-12-06 21:35:00|62314|62301|62325|62300|62325|62301|62314|62300|467
1733521200000|2024-12-06 21:40:00|62300|62290|62300|62260|62300|62290|62300|62260|1156
1733521500000|2024-12-06 21:45:00|62325|62203|62325|62252|62325|62322|62325|62203|723
1733521800000|2024-12-06 21:50:00|62355|62260|62355|62307|62355|62350|62355|62260|1257
1733522100000|2024-12-06 21:55:00|62350|62313|62350|62313|62350|62313|62350|62313|220
1733734800000|2024-12-09 09:00:00|62670|62357|62532|62457|62670|62500|62466|62357|7379
1733735100000|2024-12-09 09:05:00|62513|62441|62513|62481|62513|62488|62513|62377|2888
1733735400000|2024-12-09 09:10:00|62507|62476|62516|62467|62557|62491|62507|62377|2518
1733735700000|2024-12-09 09:15:00|62557|62476|62518|62463|62557|62478|62490|62422|954
1733736000000|2024-12-09 09:20:00|62477|62459|62483|62393|62518|62459|62427|62377|1388
1733736300000|2024-12-09 09:25:00|62443|62394|62481|62391|62518|62414|62436|62377|748
1733736600000|2024-12-09 09:30:00|62477|62386|62347|62330|62477|62386|62321|62200|2778
1733736900000|2024-12-09 09:35:00|62346|62288|62331|62287|62347|62308|62331|62285|1665
1733737200000|2024-12-09 09:40:00|62332|62284|62296|62240|62332|62284|62292|62200|967
1733737500000|2024-12-09 09:45:00|62286|62254|62319|62300|62332|62327|62285|62240|500
1733737800000|2024-12-09 09:50:00|62309|62263|62319|62224|62325|62265|62259|62195|1064
1733738100000|2024-12-09 09:55:00|62300|62221|62319|62256|62332|62264|62292|62218|752
1733738400000|2024-12-09 10:00:00|62329|62257|62319|62264|62332|62272|62319|62251|117
1733738700000|2024-12-09 10:05:00|62330|62267|62319|62276|62330|62284|62319|62251|30
1733739000000|2024-12-09 10:10:00|62329|62275|62347|62296|62347|62303|62302|62251|671
1733739300000|2024-12-09 10:15:00|62346|62290|62322|62289|62347|62305|62322|62250|205
1733739600000|2024-12-09 10:20:00|62346|62290|62392|62313|62400|62336|62346|62271|465
1733739900000|2024-12-09 10:25:00|62400|62310|62400|62370|62400|62370|62399|62310|213
1733740200000|2024-12-09 10:30:00|62427|62371|62425|62372|62427|62372|62399|62339|714
1733740500000|2024-12-09 10:35:00|62426||62418||62427||62399||262
1733740800000|2024-12-09 10:40:00|62419|62344|62359|62300|62427|62344|62359|62300|540
1733741100000|2024-12-09 10:45:00|62360|62301|62335|62310|62360|62310|62334|62300|410
1733741400000|2024-12-09 10:50:00|62323|62324|62360|62324|62360|62324|62323|62324|957
1733741700000|2024-12-09 10:55:00|62350|62310|62350|62310|62350|62310|62350|62310|558
1733742000000|2024-12-09 11:00:00|62349|62300|62350|62250|62350|62301|62329|62250|441
1733742300000|2024-12-09 11:05:00|62332|62229|62271|62200|62332|62229|62242|62200|324
1733742600000|2024-12-09 11:10:00|62243|62195|62265|62180|62271|62195|62241|62175|411
1733742900000|2024-12-09 11:15:00|62250|62200|62237|62178|62265|62200|62213|62178|357
1733743200000|2024-12-09 11:20:00|62230|62177|62253|62200|62253|62203|62212|62166|440
1733743500000|2024-12-09 11:25:00|62233|62203|62232|62186|62253|62252|62232|62186|1141
1733743800000|2024-12-09 11:30:00|62223|62200|62222|62160|62223|62200|62212|62160|880
1733744100000|2024-12-09 11:35:00|62223|62140|62200|62139|62223|62140|62174|62101|939
1733744400000|2024-12-09 11:40:00||62101||62180||62180||62101|595
1733744700000|2024-12-09 11:45:00|62223|62205|62267|62201|62273|62219|62223|62180|624
1733745000000|2024-12-09 11:50:00|62268|62223|62343|62234|62350|62300|62268|62214|1185
1733745300000|2024-12-09 11:55:00|62350|62235|62350|62271|62350|62316|62323|62233|329
1733745600000|2024-12-09 12:00:00|62360|62300|62446|62366|62500|62420|62360|62300|6537
1733745900000|2024-12-09 12:05:00|62449|62362|62400|62352|62458|62402|62400|62349|695
1733746200000|2024-12-09 12:10:00|62394|62350|62399|62332|62400|62350|62389|62332|594
1733746500000|2024-12-09 12:15:00|62380|62360|62380|62345|62380|62379|62349|62327|2839
1733746800000|2024-12-09 12:20:00||62327||62342||62358||62327|925
1733747100000|2024-12-09 12:25:00|62398|62354|62399|62366|62399|62366|62398|62354|541
1733747400000|2024-12-09 12:30:00|62427|62358|62448|62402|62448|62414|62419|62354|2162
1733747700000|2024-12-09 12:35:00|62429|62400|62428|62346|62448|62431|62410|62327|1341
1733748000000|2024-12-09 12:40:00|62442|62369|62448|62354|62448|62383|62422|62327|390
1733748300000|2024-12-09 12:45:00|62441|62349|62428|62340|62441|62362|62422|62327|173
1733748600000|2024-12-09 12:50:00|62418|62327|62425|62327|62428|62365|62399|62327|264
1733748900000|2024-12-09 12:55:00|62377|62329|62400|62337|62427|62372|62377|62327|997
1733749200000|2024-12-09 13:00:00|62410|62351|62440|62410|62440|62410|62410|62351|1040
1733749500000|2024-12-09 13:05:00|62423|62401|62439|62379|62440|62401|62419|62379|1732
1733749800000|2024-12-09 13:10:00|62419|62344|62386|62344|62439|62345|62363|62344|890
1733750100000|2024-12-09 13:15:00|62377|62345|62390|62360|62418|62365|62377|62345|391
1733750400000|2024-12-09 13:20:00|62417|62344|62399|62344|62417|62345|62390|62344|632
1733750700000|2024-12-09 13:25:00|62418|62380|62417|62360|62418|62390|62412|62360|1448
1733751000000|2024-12-09 13:30:00|62415|62365|62385|62375|62415|62388|62385|62365|590
1733751300000|2024-12-09 13:35:00|62386|62368|62411|62375|62411|62375|62386|62368|5672
1733751600000|2024-12-09 13:40:00|62418|62393|62440|62430|62440|62430|62418|62393|2982
1733751900000|2024-12-09 13:45:00|62433|62405|62420|62402|62440|62414|62402|62393|4313
1733752200000|2024-12-09 13:50:00|62429|62409|62429|62407|62429|62409|62406|62400|1849
1733752500000|2024-12-09 13:55:00|62428|62400|62429|62400|62429|62401|62373|62360|4798
1733752800000|2024-12-09 14:00:00|62428|62385|62430|62410|62430|62410|62420|62385|2550
1733753100000|2024-12-09 14:05:00|62429|62386|62406|62368|62429|62410|62401|62368|1784
1733753400000|2024-12-09 14:10:00|62404|62380|62400|62368|62429|62380|62400|62368|511
1733753700000|2024-12-09 14:15:00|62395|62370|62423|62368|62429|62382|62380|62368|4075
1733754000000|2024-12-09 14:20:00|62420|62371|62409|62370|62420|62385|62409|62368|938
1733754300000|2024-12-09 14:25:00|62410|62389|62349|62300|62430|62395|62321|62300|4517
1733754600000|2024-12-09 14:30:00|62350|62341|62107|62032|62631|62616|61999|61966|289777
1733754900000|2024-12-09 14:35:00|62100|62024|62359|62300|62400|62367|62094|62024|83659
1733755200000|2024-12-09 14:40:00|62379|62313|62469|62420|62650|62609|62379|62313|82237
1733755500000|2024-12-09 14:45:00|62501|62428|62150|62097|62555|62519|62080|62055|42213
1733755800000|2024-12-09 14:50:00|62146|62098|62280|62218|62280|62232|62013|61970|58998
1733756100000|2024-12-09 14:55:00|62291|62216|62294|62226|62327|62267|62196|62176|26937
1733756400000|2024-12-09 15:00:00|62286|62243|62152|62081|62347|62288|62083|62053|34217
1733756700000|2024-12-09 15:05:00|62141|62096|62148|62121|62245|62203|61972|61947|33663
1733757000000|2024-12-09 15:10:00|62146|62102|62149|62064|62174|62150|61988|61956|32456
1733757300000|2024-12-09 15:15:00|62125|62087|62042|62012|62172|62105|62042|62000|26655
1733757600000|2024-12-09 15:20:00|62026|62010|61867|61844|62066|62022|61861|61831|78881
1733757900000|2024-12-09 15:25:00|61859|61857|61800|61758|61900|61875|61683|61663|94411
1733758200000|2024-12-09 15:30:00|61792|61767|61491|61465|61874|61821|61482|61457|70897
1733758500000|2024-12-09 15:35:00|61500|61479|61397|61375|61568|61529|61388|61344|55856
1733758800000|2024-12-09 15:40:00|61398|61362|61425|61382|61519|61500|61386|61351|48239
1733759100000|2024-12-09 15:45:00|61423|61390|61240|61202|61483|61457|61215|61201|67420
1733759400000|2024-12-09 15:50:00|61230|61210|61217|61180|61345|61301|61191|61175|54188
1733759700000|2024-12-09 15:55:00|61202|61175|61059|61026|61202|61181|61050|61023|63611
1733760000000|2024-12-09 16:00:00|61049|61023|60985|60929|61100|61068|60880|60860|70305
1733760300000|2024-12-09 16:05:00|60982|60950|60682|60617|60982|60953|60682|60602|85959
1733760600000|2024-12-09 16:10:00|60674|60619|60811|60778|60812|60794|60661|60619|30530
1733760900000|2024-12-09 16:15:00|60808|60797|60935|60900|60980|60945|60766|60745|55805
1733761200000|2024-12-09 16:20:00|60939|60906|61135|61092|61142|61092|60935|60900|33608
1733761500000|2024-12-09 16:25:00|61134|61109|61112|61072|61200|61180|61058|61031|64497
1733761800000|2024-12-09 16:30:00|61117|61087|61115|61091|61150|61109|61059|61031|16904
1733762100000|2024-12-09 16:35:00|61104|61075|61023|60978|61188|61156|60950|60915|36802
1733762400000|2024-12-09 16:40:00|61016|60977|60944|60923|61022|60997|60920|60887|16637
1733762700000|2024-12-09 16:45:00|60943|60921|60950|60933|61000|60959|60936|60900|18209
1733763000000|2024-12-09 16:50:00|60949|60941|61033|61000|61033|61023|60942|60935|15567
1733763300000|2024-12-09 16:55:00|61027|61015|61138|61100|61170|61160|61027|61000|28066
1733763600000|2024-12-09 17:00:00|61132|61126|61257|61222|61297|61270|61119|61100|43613
1733763900000|2024-12-09 17:05:00|61258|61225|61226|61181|61258|61237|61160|61124|20147
1733764200000|2024-12-09 17:10:00|61234|61195|61256|61219|61259|61243|61201|61185|14996
1733764500000|2024-12-09 17:15:00|61254|61221|61192|61175|61254|61228|61172|61145|16306
1733764800000|2024-12-09 17:20:00|61184|61166|61113|61082|61184|61166|61097|61080|23834
1733765100000|2024-12-09 17:25:00|61109|61090|61125|61096|61175|61143|61033|61018|18009
1733765400000|2024-12-09 17:30:00|61124|61072|61004|60980|61124|61075|61000|60980|25719
1733765700000|2024-12-09 17:35:00|61006|60981|60999|60961|61074|61057|60975|60960|26737
1733766000000|2024-12-09 17:40:00|61010|60965|61000|60965|61021|60986|60944|60941|14428
1733766300000|2024-12-09 17:45:00|60991|60956|61082|61036|61090|61055|60925|60915|23239
1733766600000|2024-12-09 17:50:00|61097|61046|61026|61004|61110|61089|61026|61004|8559
1733766900000|2024-12-09 17:55:00|61032|61001|61035|61000|61110|61081|61022|61000|10882
1733767200000|2024-12-09 18:00:00|61033|60987|60999|60966|61045|61021|60967|60966|9194
1733767500000|2024-12-09 18:05:00|61000|60969|60999|60980|61044|61007|60984|60966|11193
1733767800000|2024-12-09 18:10:00|61000|60985|61024|60983|61039|60985|60965|60942|11009
1733768100000|2024-12-09 18:15:00|61020|60985|60999|60969|61024|61004|60995|60965|5108
1733768400000|2024-12-09 18:20:00|60984|60965|61017|60981|61030|61000|60959|60942|13721
1733768700000|2024-12-09 18:25:00|61015|60982|61128|61109|61168|61147|61013|60981|34256
1733769000000|2024-12-09 18:30:00|61127|61103|61207|61183|61227|61186|61103|61083|25568
1733769300000|2024-12-09 18:35:00|61212|61184|61242|61219|61277|61253|61196|61184|28592
1733769600000|2024-12-09 18:40:00|61241|61216|61351|61326|61360|61346|61169|61161|24517
1733769900000|2024-12-09 18:45:00|61350|61335|61365|61335|61382|61351|61328|61303|26643
1733770200000|2024-12-09 18:50:00|61364|61346|61329|61300|61384|61376|61310|61277|24462
1733770500000|2024-12-09 18:55:00|61321|61305|61339|61300|61340|61305|61270|61250|11182
1733770800000|2024-12-09 19:00:00|61338|61301|61319|61284|61365|61346|61302|61256|22877
1733771100000|2024-12-09 19:05:00|61311|61283|61303|61255|61311|61292|61240|61218|16063
1733771400000|2024-12-09 19:10:00|61309|61270|61210|61172|61309|61270|61210|61172|10767
1733771700000|2024-12-09 19:15:00|61198|61160|61172|61143|61224|61196|61172|61143|18235
1733772000000|2024-12-09 19:20:00|61166|61144|61094|61073|61166|61147|61074|61049|18558
1733772300000|2024-12-09 19:25:00|61086|61070|61121|61083|61133|61121|61056|61030|17138
1733772600000|2024-12-09 19:30:00|61114|61084|61085|61062|61117|61097|61051|61034|12701
1733772900000|2024-12-09 19:35:00|61084|61060|61056|61040|61084|61060|61022|61001|12345
1733773200000|2024-12-09 19:40:00|61052|61028|60957|60929|61052|61028|60945|60925|26671
1733773500000|2024-12-09 19:45:00|60959|60945|60959|60936|61000|60971|60945|60925|23834
1733773800000|2024-12-09 19:50:00|60954|60947|61048|61018|61048|61018|60918|60900|22290
1733774100000|2024-12-09 19:55:00|61049|61035|61079|61047|61122|61092|61016|60999|28183
1733774400000|2024-12-09 20:00:00|61080|61063|61030|61013|61115|61097|61022|61009|10778
1733774700000|2024-12-09 20:05:00|61028|61006|60974|60950|61055|61021|60970|60950|22089
1733775000000|2024-12-09 20:10:00|60973|60957|61089|61064|61092|61064|60973|60951|12530
1733775300000|2024-12-09 20:15:00|61090|61067|61053|61026|61124|61100|61031|61013|24697
1733775600000|2024-12-09 20:20:00|61054|61042|61066|61042|61113|61081|61024|61000|21555
1733775900000|2024-12-09 20:25:00|61056|61043|61033|61005|61066|61045|61017|61005|22203
1733776200000|2024-12-09 20:30:00|61034|61010|61125|61100|61130|61117|61034|61010|16661
1733776500000|2024-12-09 20:35:00|61126|61110|61151|61130|61184|61169|61124|61100|17590
1733776800000|2024-12-09 20:40:00|61153|61140|61165|61151|61208|61195|61150|61131|25169
1733777100000|2024-12-09 20:45:00|61170|61155|61227|61213|61233|61218|61170|61155|29454
1733777400000|2024-12-09 20:50:00|61229|61230|61337|61292|61350|61332|61229|61230|69428
1733777700000|2024-12-09 20:55:00|61328|61231|61381|61358|61395|61379|61256|61231|203123
1733778000000|2024-12-09 21:00:00|61355|61357|61380|61357|61395|61358|61355|61200|1225521
1733778300000|2024-12-09 21:05:00|61375|61250|61380|61276|61380|61350|61375|61200|1495
1733778600000|2024-12-09 21:10:00|61395|61300|61435|61395|61435|61430|61395|61200|5090
1733778900000|2024-12-09 21:15:00|61440|61435|61450|61320|61450|61435|61424|61320|1152
1733779200000|2024-12-09 21:20:00|61415|61337|61445|61337|61445|61380|61415|61337|946
1733779500000|2024-12-09 21:25:00|||||||||45
1733779800000|2024-12-09 21:30:00|61425|61360|61425|61360|61425|61360|61425|61360|325
1733780100000|2024-12-09 21:35:00|61450|61425|61450|61361|61450|61425|61450|61360|700
1733780400000|2024-12-09 21:40:00|61449|61413|61440|61350|61449|61413|61439|61350|1184
1733780700000|2024-12-09 21:45:00|61439|61394|61439|61350|61439|61394|61439|61350|683
1733781000000|2024-12-09 21:50:00|61422||61418||61422||61404||649
1733781300000|2024-12-09 21:55:00|61425||61425||61425||61425||193
1733781600000|2024-12-09 22:00:00|61424|61369|61424|61369|61424|61369|61424|61369|268
1733781900000|2024-12-09 22:05:00|61425||61425||61425||61425||211
1733782200000|2024-12-09 22:10:00|61405||61425||61425||61400||132
1733782500000|2024-12-09 22:15:00|61401|61392|61401|61370|61401|61392|61401|61370|28
1733782800000|2024-12-09 22:20:00|||||||||199
1733783100000|2024-12-09 22:25:00|||||||||150
1733783400000|2024-12-09 22:30:00|61395|61375|61386|61369|61395|61375|61386|61369|211
1733783700000|2024-12-09 22:35:00|61395|61350|61395|61363|61395|61368|61370|61350|384
1733784000000|2024-12-09 22:40:00||61350||61350||61350||61350|24
1733784300000|2024-12-09 22:45:00|61400|61363|61395|61350|61400|61371|61395|61350|172
1733784600000|2024-12-09 22:50:00|61375||61395||61395||61375||86
1733784900000|2024-12-09 22:55:00|61400|61359|61400|61359|61400|61359|61400|61359|181
1733785200000|2024-12-09 23:00:00|61399||61399||61400||61399||35
1733785500000|2024-12-09 23:05:00|||||||||159
1733785800000|2024-12-09 23:10:00|61378||61395||61400||61378||89
1733786100000|2024-12-09 23:15:00|61390|61350|61390|61350|61390|61350|61390|61350|152
1733786400000|2024-12-09 23:20:00|61370||61370||61370||61370||156
1733786700000|2024-12-09 23:25:00|||||||||55
1733787000000|2024-12-09 23:30:00|61389||61389||61389||61389||170
1733787300000|2024-12-09 23:35:00||61325||61325||61325||61325|331
1733787600000|2024-12-09 23:40:00|||||||||81
1733787900000|2024-12-09 23:45:00|61360||61375||61375||61360||264
1733788200000|2024-12-09 23:50:00|||||||||19
1733788500000|2024-12-09 23:55:00|||||||||114
1733788800000|2024-12-10 00:00:00|61373|61349|61373|61335|61373|61350|61373|61330|288
1733789100000|2024-12-10 00:05:00|||||||||26
1733789400000|2024-12-10 00:10:00|61357|61345|61357|61345|61357|61345|61357|61345|165
1733789700000|2024-12-10 00:15:00|61370||61375||61375||61370||386
1733790000000|2024-12-10 00:20:00|61372|61325|61372|61325|61372|61326|61372|61325|205
1733790300000|2024-12-10 00:25:00|61371||61371||61371||61371||53
1733790600000|2024-12-10 00:30:00|||||||||39
1733790900000|2024-12-10 00:35:00|61366|61350|61360|61325|61366|61350|61360|61325|171
1733791200000|2024-12-10 00:40:00|61370|61326|61370|61350|61370|61350|61370|61325|184
1733791500000|2024-12-10 00:45:00|||||||||242
1733791800000|2024-12-10 00:50:00|||||||||88
1733792100000|2024-12-10 00:55:00|61350|61325|61372|61326|61372|61326|61350|61325|280
1733821200000|2024-12-10 09:00:00|61404|61158|61286|61205|61404|61222|61269|61150|411
1733821500000|2024-12-10 09:05:00|61280|61215|61255|61249|61280|61249|61255|61205|156
1733821800000|2024-12-10 09:10:00||61205||61205||61205||61205|439
1733822100000|2024-12-10 09:15:00|61249|61234|61275|61255|61286|61260|61249|61205|437
1733822400000|2024-12-10 09:20:00|61285|61205|61269|61221|61285|61221|61269|61205|492
1733822700000|2024-12-10 09:25:00|61280|61205|61300|61271|61449|61276|61280|61205|913
1733823000000|2024-12-10 09:30:00|61352|61270|61353|61301|61353|61331|61343|61270|311
1733823300000|2024-12-10 09:35:00|61351|61271|61255|61206|61353|61271|61250|61205|1281
1733823600000|2024-12-10 09:40:00|61252|61205|61299|61205|61307|61206|61249|61205|42
1733823900000|2024-12-10 09:45:00|61298|61212|61304|61206|61325|61231|61283|61205|256
1733824200000|2024-12-10 09:50:00|61306|61209|61282|61226|61319|61226|61273|61206|57
1733824500000|2024-12-10 09:55:00|61279|61241|61282|61247|61298|61247|61269|61240|73
1733824800000|2024-12-10 10:00:00|61280|61226|61313|61226|61353|61291|61279|61206|419
1733825100000|2024-12-10 10:05:00|61312|61246|61323|61265|61348|61265|61299|61226|67
1733825400000|2024-12-10 10:10:00|61327|61300|61317|61265|61341|61301|61317|61240|162
1733825700000|2024-12-10 10:15:00|61314||61317||61329||61311||104
1733826000000|2024-12-10 10:20:00|61315|61247|61270|61247|61324|61274|61255|61226|358
1733826300000|2024-12-10 10:25:00|61317|61226|61312|61247|61352|61260|61303|61226|657
1733826600000|2024-12-10 10:30:00|61310|61246|61329|61275|61341|61299|61310|61227|578
1733826900000|2024-12-10 10:35:00|61328|61268|61307|61258|61336|61277|61307|61254|32
1733827200000|2024-12-10 10:40:00|61312|61260|61279|61226|61314|61280|61254|61206|490
1733827500000|2024-12-10 10:45:00|61280|61225|61312|61226|61314|61226|61276|61217|634
1733827800000|2024-12-10 10:50:00|61303|61243|61310|61251|61315|61251|61290|61226|55
1733828100000|2024-12-10 10:55:00|61313|61261|61346|61292|61352|61292|61312|61240|586
1733828400000|2024-12-10 11:00:00|61347|61307|61329|61258|61347|61308|61326|61210|396
1733828700000|2024-12-10 11:05:00|61353|61257|61339|61251|61353|61278|61329|61251|289
1733829000000|2024-12-10 11:10:00|61330|61248|61344|61269|61353|61269|61321|61242|225
1733829300000|2024-12-10 11:15:00|61341|61266|61341|61269|61346|61301|61334|61260|161
1733829600000|2024-12-10 11:20:00|61333|61240|61341|61276|61353|61313|61324|61240|152
1733829900000|2024-12-10 11:25:00|61342|61278|61337|61276|61350|61283|61337|61240|110
1733830200000|2024-12-10 11:30:00|61336|61260|61853|61731|61900|61774|61336|61260|10928
1733830500000|2024-12-10 11:35:00|61846|61723|61830|61713|61900|61840|61791|61529|2883
1733830800000|2024-12-10 11:40:00|61826|61709|61797|61725|61900|61738|61781|61702|156
1733831100000|2024-12-10 11:45:00|61802|61719|61790|61654|61820|61749|61737|61600|1576
1733831400000|2024-12-10 11:50:00|61880|61600|61941|61901|61941|61901|61787|61600|3474
1733831700000|2024-12-10 11:55:00|61999|61911|61998|61922|62234|62006|61997|61901|2286
1733832000000|2024-12-10 12:00:00|61955|61871|61890|61830|61998|61871|61820|61812|3358
1733832300000|2024-12-10 12:05:00|61889|61813|61940|61869|61950|61931|61889|61813|2304
1733832600000|2024-12-10 12:10:00|61950|61909|61977|61900|61999|61950|61888|61842|1775
1733832900000|2024-12-10 12:15:00|61983|61910|61963|61916|61983|61926|61915|61900|1274
1733833200000|2024-12-10 12:20:00|61958|61903|61983|61900|62080|62035|61922|61850|4523
1733833500000|2024-12-10 12:25:00|61940|61940|61960|61878|62033|61960|61930|61875|1880
1733833800000|2024-12-10 12:30:00|61980|61900|61950|61878|61999|61955|61950|61878|819
1733834100000|2024-12-10 12:35:00|61932|61884|61900|61878|61932|61890|61890|61878|1096
1733834400000|2024-12-10 12:40:00|61897|61886|61932|61890|61932|61901|61897|61886|1030
1733834700000|2024-12-10 12:45:00|61955|61892|61944|61893|61958|61917|61935|61886|1090
1733835000000|2024-12-10 12:50:00|61943|61892|61919|61902|61944|61905|61919|61886|364
1733835300000|2024-12-10 12:55:00|61913|61900|61896|61878|61919|61900|61896|61853|1865
1733835600000|2024-12-10 13:00:00|61887|61853|61857|61812|61895|61853|61844|61812|2497
1733835900000|2024-12-10 13:05:00|61844|61822|61899|61858|61900|61871|61844|61822|2171
1733836200000|2024-12-10 13:10:00|61905|61863|61943|61932|61960|61932|61905|61855|2573
1733836500000|2024-12-10 13:15:00|61960|61904|61958|61900|61998|61950|61939|61887|3418
1733836800000|2024-12-10 13:20:00|61943|61887|61912|61840|61966|61940|61903|61840|4976
1733837100000|2024-12-10 13:25:00|61888|61847|61865|61816|61914|61860|61825|61812|4132
1733837400000|2024-12-10 13:30:00|61883|61812|61845|61812|61920|61850|61830|61812|4451
1733837700000|2024-12-10 13:35:00|61828|61813|61780|61717|61828|61813|61750|61680|3769
1733838000000|2024-12-10 13:40:00|61772|61725|61780|61725|61780|61741|61735|61680|3579
1733838300000|2024-12-10 13:45:00|61790|61750|61878|61787|61898|61840|61790|61750|3875
1733838600000|2024-12-10 13:50:00|61853|61766|61788|61720|61887|61806|61710|61702|4515
1733838900000|2024-12-10 13:55:00|61793|61702|61743|61662|61800|61702|61700|61650|1225
1733839200000|2024-12-10 14:00:00|61752|61666|61753|61721|61753|61723|61727|61659|601
1733839500000|2024-12-10 14:05:00|61799|61715|61820|61783|61826|61787|61799|61715|1677
1733839800000|2024-12-10 14:10:00|61826|61784|61800|61724|61826|61800|61783|61716|1425
1733840100000|2024-12-10 14:15:00|61780|61729|61826|61801|61826|61801|61780|61700|2313
1733840400000|2024-12-10 14:20:00|61835|61782|61830|61700|61835|61819|61824|61700|1648
1733840700000|2024-12-10 14:25:00|61835|61781|61835|61700|61835|61807|61802|61700|3723
1733841000000|2024-12-10 14:30:00|61812|61718|61915|61880|61953|61922|61339|61300|109828
1733841300000|2024-12-10 14:35:00|61918|61887|62128|62077|62170|62150|61900|61856|145763
1733841600000|2024-12-10 14:40:00|62125|62085|62302|62274|62410|62386|62057|62007|116026
1733841900000|2024-12-10 14:45:00|62314|62281|62192|62158|62405|62396|62143|62100|59533
1733842200000|2024-12-10 14:50:00|62184|62159|62075|62020|62207|62178|61990|61953|50753
1733842500000|2024-12-10 14:55:00|62063|62030|62294|62246|62300|62265|61968|61956|65299
1733842800000|2024-12-10 15:00:00|62287|62236|62425|62410|62430|62419|62238|62203|56207
1733843100000|2024-12-10 15:05:00|62415|62404|62500|62473|62559|62533|62363|62334|64187
1733843400000|2024-12-10 15:10:00|62514|62477|62397|62347|62515|62497|62314|62286|52372
1733843700000|2024-12-10 15:15:00|62383|62349|62558|62501|62564|62546|62363|62307|44351
1733844000000|2024-12-10 15:20:00|62557|62500|62299|62260|62557|62500|62217|62180|57878
1733844300000|2024-12-10 15:25:00|62294|62262|62369|62316|62385|62355|62294|62260|45522
1733844600000|2024-12-10 15:30:00|62361|62310|62275|62249|62361|62310|62170|62134|47816
1733844900000|2024-12-10 15:35:00|62272|62236|62240|62198|62287|62253|62186|62170|41286
1733845200000|2024-12-10 15:40:00|62236|62207|62327|62277|62343|62318|62186|62173|38739
1733845500000|2024-12-10 15:45:00|62336|62278|62110|62050|62336|62297|62050|62020|32733
1733845800000|2024-12-10 15:50:00|62100|62055|62018|61989|62114|62074|62014|61970|34871
1733846100000|2024-12-10 15:55:00|62020|62000|61948|61901|62069|62033|61872|61853|35902
1733846400000|2024-12-10 16:00:00|61942|61922|61836|61790|61942|61923|61771|61750|34814
1733846700000|2024-12-10 16:05:00|61834|61793|61738|61707|61920|61875|61716|61706|23791
1733847000000|2024-12-10 16:10:00|61734|61713|61833|61780|61841|61800|61698|61667|24594
1733847300000|2024-12-10 16:15:00|61831|61799|61885|61841|61900|61874|61798|61755|24973
1733847600000|2024-12-10 16:20:00|61890|61829|61827|61803|61900|61889|61818|61796|15749
1733847900000|2024-12-10 16:25:00|61850|61827|61659|61617|61894|61864|61648|61617|23357
1733848200000|2024-12-10 16:30:00|61655|61618|61600|61560|61655|61630|61552|61550|24298
1733848500000|2024-12-10 16:35:00|61580|61550|61679|61640|61726|61682|61553|61522|36736
1733848800000|2024-12-10 16:40:00|61675|61635|61788|61756|61788|61773|61650|61621|27182
1733849100000|2024-12-10 16:45:00|61799|61758|61824|61807|61850|61807|61765|61739|19672
1733849400000|2024-12-10 16:50:00|61825|61808|61947|61924|61950|61933|61825|61807|45554
1733849700000|2024-12-10 16:55:00|61948|61948|62049|62025|62074|62046|61948|61924|25256
1733850000000|2024-12-10 17:00:00|62048|62026|62050|62046|62115|62100|62032|62006|38595
1733850300000|2024-12-10 17:05:00|62075|62067|62105|62074|62128|62107|62048|62022|15301
1733850600000|2024-12-10 17:10:00|62118|62076|61977|61948|62120|62088|61950|61936|17736
1733850900000|2024-12-10 17:15:00|61963|61940|62076|62050|62076|62050|61917|61891|17599
1733851200000|2024-12-10 17:20:00|62075|62056|62164|62133|62166|62138|62075|62056|12794
1733851500000|2024-12-10 17:25:00|62157|62132|62146|62116|62180|62154|62104|62095|16571
1733851800000|2024-12-10 17:30:00|62147|62117|62179|62154|62179|62163|62050|62030|18040
1733852100000|2024-12-10 17:35:00|62180|62160|62111|62081|62180|62161|62106|62081|14285
1733852400000|2024-12-10 17:40:00|62110|62080|61997|61964|62131|62099|61980|61954|17100
1733852700000|2024-12-10 17:45:00|61998|61973|62112|62080|62129|62109|61998|61973|16594
1733853000000|2024-12-10 17:50:00|62110|62081|62099|62062|62117|62110|62076|62049|24326
1733853300000|2024-12-10 17:55:00|62098|62067|62062|62028|62099|62079|62013|61983|21236
1733853600000|2024-12-10 18:00:00|62061|62026|61978|61950|62083|62051|61978|61950|29991
1733853900000|2024-12-10 18:05:00|61990|61959|61972|61942|62018|61979|61896|61860|12082
1733854200000|2024-12-10 18:10:00|61978|61947|61896|61862|61978|61958|61873|61860|7677
1733854500000|2024-12-10 18:15:00|61894|61868|61927|61903|61928|61913|61844|61820|7778
1733854800000|2024-12-10 18:20:00|61938|61907|61945|61920|61983|61954|61932|61903|5585
1733855100000|2024-12-10 18:25:00|61947|61927|61981|61947|62005|61984|61947|61921|6352
1733855400000|2024-12-10 18:30:00|61980|61952|61999|61982|62000|61982|61961|61935|7009
1733855700000|2024-12-10 18:35:00|61996|61968|61899|61873|61996|61990|61893|61872|9247
1733856000000|2024-12-10 18:40:00|61895|61870|61923|61887|61946|61912|61873|61851|11412
1733856300000|2024-12-10 18:45:00|61922|61895|61900|61873|61922|61895|61868|61850|8137
1733856600000|2024-12-10 18:50:00|61896|61877|61907|61854|61907|61884|61829|61810|29988
1733856900000|2024-12-10 18:55:00|61906|61872|61853|61828|61906|61877|61847|61827|5411
1733857200000|2024-12-10 19:00:00|61852|61821|61837|61817|61897|61856|61800|61800|8983
1733857500000|2024-12-10 19:05:00|61838|61819|61855|61831|61855|61831|61812|61788|8633
1733857800000|2024-12-10 19:10:00|61873|61835|61877|61858|61900|61876|61867|61806|7826
1733858100000|2024-12-10 19:15:00|61860|61845|61877|61844|61877|61845|61801|61773|13761
1733858400000|2024-12-10 19:20:00|61873|61848|61898|61868|61913|61891|61854|61837|6847
1733858700000|2024-12-10 19:25:00|61894|61866|61841|61815|61894|61866|61822|61800|7928
1733859000000|2024-12-10 19:30:00|61837|61810|61769|61738|61837|61830|61747|61713|16969
1733859300000|2024-12-10 19:35:00|61766|61735|61630|61604|61769|61747|61621|61604|18325
1733859600000|2024-12-10 19:40:00|61634|61600|61599|61573|61697|61663|61597|61570|19507
1733859900000|2024-12-10 19:45:00|61594|61565|61329|61305|61599|61573|61301|61274|40189
1733860200000|2024-12-10 19:50:00|61318|61293|61342|61309|61374|61350|61295|61274|38454
1733860500000|2024-12-10 19:55:00|61340|61310|61385|61360|61455|61428|61328|61310|20811
1733860800000|2024-12-10 20:00:00|61393|61354|61450|61400|61450|61430|61327|61310|36054
1733861100000|2024-12-10 20:05:00|61444|61417|61536|61486|61539|61493|61435|61400|32753
1733861400000|2024-12-10 20:10:00|61535|61503|61488|61472|61535|61503|61458|61427|15374
1733861700000|2024-12-10 20:15:00|61493|61480|61536|61507|61539|61526|61433|61400|14545
1733862000000|2024-12-10 20:20:00|61537|61513|61509|61491|61562|61528|61501|61479|17784
1733862300000|2024-12-10 20:25:00|61508|61509|61534|61512|61544|61521|61463|61436|22348
1733862600000|2024-12-10 20:30:00|61535|61501|61556|61523|61561|61542|61503|61471|23850
1733862900000|2024-12-10 20:35:00|61561|61528|61699|61646|61700|61661|61555|61525|28301
1733863200000|2024-12-10 20:40:00|61706|61678|61883|61850|61898|61862|61706|61678|37874
1733863500000|2024-12-10 20:45:00|61877|61854|61796|61759|61877|61854|61733|61727|36239
1733863800000|2024-12-10 20:50:00|61899|61790|61902|61860|62055|62047|61845|61759|100204
1733864100000|2024-12-10 20:55:00|61910|61877|61955|61932|61977|61960|61894|61860|119647
1733864400000|2024-12-10 21:00:00|61960|61880|61953|61932|61989|61933|61953|61802|1336
1733864700000|2024-12-10 21:05:00|61934|61940|61959|61932|61970|61940|61934|61932|2085
1733865000000|2024-12-10 21:10:00|61970|61945|61988|61955|61989|61973|61970|61945|1813
1733865300000|2024-12-10 21:15:00|61989|61938|61995|61950|61995|61988|61989|61938|1142
1733865600000|2024-12-10 21:20:00|61987|61951|62000|61980|62000|61980|61985|61951|613
1733865900000|2024-12-10 21:25:00|61995|61951|61995|61951|61995|61951|61995|61951|1024
1733866200000|2024-12-10 21:30:00|61993|61952|61993|61955|61993|61955|61993|61952|256
1733866500000|2024-12-10 21:35:00|61995|61974|61995|61955|61995|61975|61995|61955|428
1733866800000|2024-12-10 21:40:00|62000|61975|62000|61975|62000|61975|62000|61975|642
1733867100000|2024-12-10 21:45:00|62030|61989|62043|61995|62043|61998|62030|61975|2133
1733867400000|2024-12-10 21:50:00||61975||61975||61975||61975|154
1733867700000|2024-12-10 21:55:00|62032|61976|62155|62032|62160|62032|62032|61975|658
1733868000000|2024-12-10 22:00:00|62160|61975|62100|61955|62160|61975|61997|61951|2144
1733868300000|2024-12-10 22:05:00|62099|61956|62000|61954|62100|61956|62000|61953|8
1733868600000|2024-12-10 22:10:00|||||||||16
1733868900000|2024-12-10 22:15:00|||||||||168
1733869200000|2024-12-10 22:20:00|61999|61970|61999|61955|61999|61970|61989|61953|661
1733869500000|2024-12-10 22:25:00|62000|61953|61990|61955|62000|61974|61990|61953|250
1733869800000|2024-12-10 22:30:00|61970|61953|62055|61953|62055|61953|61970|61953|146
1733870100000|2024-12-10 22:35:00|||||||||54
1733870400000|2024-12-10 22:40:00|61995|61954|62055|61953|62055|61954|61993|61953|167
1733870700000|2024-12-10 22:45:00|||||||||23
1733871000000|2024-12-10 22:50:00|61999|61954|61999|61955|61999|61955|61999|61953|71
1733871300000|2024-12-10 22:55:00||61961||61961||61961||61961|20
1733871600000|2024-12-10 23:00:00|62000|61953|62000|61953|62000|61985|62000|61953|509
1733871900000|2024-12-10 23:05:00|61980|61954|62000|61954|62000|61954|61980|61953|108
1733872200000|2024-12-10 23:10:00||61953||61954||61954||61953|149
1733872500000|2024-12-10 23:15:00||61953||61953||61953||61953|193
1733872800000|2024-12-10 23:20:00|61998|61951|61993|61932|61998|61951|61993|61932|2013
1733873100000|2024-12-10 23:25:00|62000||61999||62000||61999||611
1733873400000|2024-12-10 23:30:00|||||||||50
1733873700000|2024-12-10 23:35:00|61998||61997||61998||61996||14
1733874000000|2024-12-10 23:40:00|61946||61946||61946||61946||497
1733874300000|2024-12-10 23:45:00|61995|61940|61995|61943|61995|61970|61946|61940|807
1733874600000|2024-12-10 23:50:00|61997|61945|61996|61945|61997|61945|61995|61945|348
1733874900000|2024-12-10 23:55:00|61997|61950|61997|61945|61997|61987|61997|61945|236
1733875200000|2024-12-11 00:00:00|||||||||346
1733875500000|2024-12-11 00:05:00|61975|61950|61970|61950|61975|61950|61970|61950|131
1733875800000|2024-12-11 00:10:00|61975|61945|61971|61941|61975|61945|61971|61941|811
1733876100000|2024-12-11 00:15:00||61932||61932||61932||61932|147
1733876400000|2024-12-11 00:20:00|61969|61900|61969|61932|61969|61932|61969|61900|287
1733876700000|2024-12-11 00:25:00|61970|61933|61995|61932|61997|61933|61970|61932|1029
1733877000000|2024-12-11 00:30:00|62000||62000||62000||62000||661
1733877300000|2024-12-11 00:35:00|61998|61950|61998|61950|61998|61950|61998|61950|118
1733877600000|2024-12-11 00:40:00|62000|61932|62000|61932|62000|61932|62000|61932|85
1733877900000|2024-12-11 00:45:00|62050|61950|62055|61950|62055|61950|62050|61950|409
1733878200000|2024-12-11 00:50:00|62050|61976|62055|62037|62055|62037|62049|61976|781
1733878500000|2024-12-11 00:55:00|62042|62001|62055|62000|62055|62040|62037|61951|943
1733907600000|2024-12-11 09:00:00|62040|61909|62021|61909|62082|61950|61882|61816|815
1733907900000|2024-12-11 09:05:00|62020|61891|62009|61916|62040|61924|61980|61868|415
1733908200000|2024-12-11 09:10:00|62000|61900|62044|61985|62160|61985|61965|61800|522
1733908500000|2024-12-11 09:15:00|62053|61933|61974|61932|62053|61941|61974|61932|433
1733908800000|2024-12-11 09:20:00|61996||61968||61996||61968||147
1733909100000|2024-12-11 09:25:00|61967|61934|61997|61960|61997|61960|61966|61932|770
1733909400000|2024-12-11 09:30:00|61996|61961|61958|61879|62008|61961|61952|61804|1554
1733909700000|2024-12-11 09:35:00|61961|61875|61961|61920|61961|61920|61949|61868|78
1733910000000|2024-12-11 09:40:00|61960||61961||61961||61958||37
1733910300000|2024-12-11 09:45:00|61960|61933|61961|61940|61961|61943|61939|61921|870
1733910600000|2024-12-11 09:50:00||61941||61941||61941||61941|81
1733910900000|2024-12-11 09:55:00||61940||61940||61940||61940|95
1733911200000|2024-12-11 10:00:00|61951|61937|61900|61767|61957|61937|61824|61448|2807
1733911500000|2024-12-11 10:05:00|61907|61764|61887|61790|61912|61790|61887|61752|48
1733911800000|2024-12-11 10:10:00|61888|61791|61911|61811|61914|61811|61859|61791|29
1733912100000|2024-12-11 10:15:00|61914|61832|61890|61853|61925|61853|61887|61832|43
1733912400000|2024-12-11 10:20:00|||||||||62
1733912700000|2024-12-11 10:25:00|||||||||250
1733913000000|2024-12-11 10:30:00|61887|61875|61957|61871|61961|61937|61887|61855|847
1733913300000|2024-12-11 10:35:00|61961|61870|61925|61853|61961|61886|61918|61852|73
1733913600000|2024-12-11 10:40:00|61924|61852|61937|61864|61938|61879|61915|61846|64
1733913900000|2024-12-11 10:45:00|61934|61870|61940|61873|61946|61880|61931|61864|46
1733914200000|2024-12-11 10:50:00|61939|61879|61940|61864|61940|61881|61919|61864|179
1733914500000|2024-12-11 10:55:00||61870||61880||61880||61864|124
1733914800000|2024-12-11 11:00:00|61938|61879|61936|61871|61940|61887|61934|61856|28
1733915100000|2024-12-11 11:05:00|61939|61876|61940|61864|61940|61879|61934|61834|132
1733915400000|2024-12-11 11:10:00|61939|61871|61961|61902|61961|61925|61939|61864|819
1733915700000|2024-12-11 11:15:00|61960|61899|62015|61934|62015|61935|61960|61898|959
1733916000000|2024-12-11 11:20:00|62013|61935|61931|61881|62015|61965|61931|61880|347
1733916300000|2024-12-11 11:25:00|61976|61899|61939|61900|61976|61900|61936|61881|257
1733916600000|2024-12-11 11:30:00|61935|61901|61979|61900|61995|61901|61929|61900|416
1733916900000|2024-12-11 11:35:00|61986||61977||61994||61973||12
1733917200000|2024-12-11 11:40:00|61978||61939||61984||61938||152
1733917500000|2024-12-11 11:45:00|61938||61938||61939||61938||126
1733917800000|2024-12-11 11:50:00|61936|61901|61939|61900|61939|61902|61936|61900|23
1733918100000|2024-12-11 11:55:00|61973|61901|61955|61900|61989|61930|61939|61900|803
1733918400000|2024-12-11 12:00:00|61954|61910|61949|61915|61980|61956|61944|61910|1812
1733918700000|2024-12-11 12:05:00|61946|61922|61970|61927|61980|61939|61946|61915|706
1733919000000|2024-12-11 12:10:00|61969|61933|61980|61950|61980|61950|61969|61925|659
1733919300000|2024-12-11 12:15:00|62010|61961|62031|61952|62100|62027|62010|61950|2540
1733919600000|2024-12-11 12:20:00|62034|61953|62072|62000|62080|62012|62030|61951|175
1733919900000|2024-12-11 12:25:00|62071|62002|62064|62000|62080|62032|62047|62000|582
1733920200000|2024-12-11 12:30:00|62066|62020|62050|62020|62079|62021|62037|62020|144
1733920500000|2024-12-11 12:35:00||62021||62020||62021||62020|37
1733920800000|2024-12-11 12:40:00|62047|62000|62080|62001|62080|62011|62041|62000|878
1733921100000|2024-12-11 12:45:00|62079|62003|62076|62002|62079|62004|62040|62000|187
1733921400000|2024-12-11 12:50:00|62077|62001|62077|62020|62080|62048|62066|62001|170
1733921700000|2024-12-11 12:55:00|62049|62027|62077|62028|62077|62050|62049|62020|401
1733922000000|2024-12-11 13:00:00|62080|62050|62100|62070|62100|62070|62077|62041|1665
1733922300000|2024-12-11 13:05:00|62149|62071|62150|62087|62172|62120|62134|62058|613
1733922600000|2024-12-11 13:10:00|62175|62107|62182|62121|62191|62127|62154|62090|251
1733922900000|2024-12-11 13:15:00|62150|62135|62170|62135|62187|62135|62150|62135|624
1733923200000|2024-12-11 13:20:00|62187|62142|62200|62135|62200|62169|62185|62135|377
1733923500000|2024-12-11 13:25:00|62199|62136|62200|62150|62200|62157|62174|62136|954
1733923800000|2024-12-11 13:30:00|62251|62176|62375|62350|62380|62350|62251|62150|7823
1733924100000|2024-12-11 13:35:00|62391|62363|62396|62306|62469|62450|62354|62267|15109
1733924400000|2024-12-11 13:40:00|62400|62329|62388|62320|62400|62370|62318|62276|3248
1733924700000|2024-12-11 13:45:00|62400|62360|62429|62377|62450|62381|62397|62360|1667
1733925000000|2024-12-11 13:50:00|62450|62360|62375|62313|62450|62400|62343|62313|1783
1733925300000|2024-12-11 13:55:00|62364|62314|62395|62350|62425|62372|62340|62313|1484
1733925600000|2024-12-11 14:00:00|62394|62313|62366|62303|62395|62330|62279|62250|4821
1733925900000|2024-12-11 14:05:00|62342|62317|62450|62426|62450|62426|62342|62303|3615
1733926200000|2024-12-11 14:10:00|62431|62430|62408|62310|62450|62430|62369|62310|4034
1733926500000|2024-12-11 14:15:00|62390|62340|62400|62340|62400|62354|62378|62340|1077
1733926800000|2024-12-11 14:20:00|62405|62390|62598|62440|62598|62478|62405|62390|10157
1733927100000|2024-12-11 14:25:00|62586|62418|62360|62230|62598|62502|62237|62220|11157
1733927400000|2024-12-11 14:30:00|62440|62260|63000|62973|63050|63019|62200|62149|221686
1733927700000|2024-12-11 14:35:00|63001|62999|63234|63200|63266|63226|62954|62917|143895
1733928000000|2024-12-11 14:40:00|63224|63218|63047|63000|63300|63273|62958|62925|113599
1733928300000|2024-12-11 14:45:00|63046|63014|62880|62840|63080|63044|62810|62756|90603
1733928600000|2024-12-11 14:50:00|62873|62836|63140|63119|63153|63125|62873|62836|71241
1733928900000|2024-12-11 14:55:00|63150|63130|63425|63391|63425|63420|63102|63100|99354
1733929200000|2024-12-11 15:00:00|63416|63397|63609|63583|63637|63625|63321|63300|112943
1733929500000|2024-12-11 15:05:00|63610|63581|63808|63773|63837|63826|63582|63559|133851
1733929800000|2024-12-11 15:10:00|63803|63770|63585|63560|63844|63826|63568|63532|154477
1733930100000|2024-12-11 15:15:00|63584|63561|63499|63467|63670|63649|63427|63401|64254
1733930400000|2024-12-11 15:20:00|63500|63471|63350|63316|63518|63510|63250|63238|75170
1733930700000|2024-12-11 15:25:00|63345|63317|63356|63329|63456|63430|63300|63250|55993
1733931000000|2024-12-11 15:30:00|63357|63330|63462|63434|63479|63456|63301|63290|44350
1733931300000|2024-12-11 15:35:00|63471|63436|63500|63490|63540|63514|63408|63388|27150
1733931600000|2024-12-11 15:40:00|63515|63485|63490|63461|63525|63490|63386|63364|22193
1733931900000|2024-12-11 15:45:00|63494|63446|63376|63336|63518|63493|63360|63336|20686
1733932200000|2024-12-11 15:50:00|63390|63343|63306|63274|63417|63385|63249|63227|25531
1733932500000|2024-12-11 15:55:00|63307|63283|63464|63438|63492|63451|63300|63274|30566
1733932800000|2024-12-11 16:00:00|63468|63431|63504|63480|63511|63494|63356|63339|39604
1733933100000|2024-12-11 16:05:00|63503|63487|63500|63476|63525|63505|63386|63357|49600
1733933400000|2024-12-11 16:10:00|63505|63497|63575|63546|63595|63573|63497|63468|37362
1733933700000|2024-12-11 16:15:00|63588|63550|63478|63450|63611|63580|63452|63420|47015
1733934000000|2024-12-11 16:20:00|63484|63452|63419|63391|63504|63464|63412|63389|16893
1733934300000|2024-12-11 16:25:00|63417|63392|63443|63414|63443|63414|63365|63330|12056
1733934600000|2024-12-11 16:30:00|63438|63405|63490|63465|63499|63480|63385|63367|14740
1733934900000|2024-12-11 16:35:00|63495|63470|63515|63487|63519|63496|63471|63441|11522
1733935200000|2024-12-11 16:40:00|63512|63474|63415|63373|63512|63475|63369|63345|65768
1733935500000|2024-12-11 16:45:00|63411|63365|63381|63344|63425|63391|63307|63292|18342
1733935800000|2024-12-11 16:50:00|63380|63345|63391|63357|63400|63389|63328|63300|19067
1733936100000|2024-12-11 16:55:00|63388|63358|63385|63357|63421|63396|63349|63327|14149
1733936400000|2024-12-11 17:00:00|63396|63358|63473|63451|63500|63498|63353|63327|30613
1733936700000|2024-12-11 17:05:00|63472|63457|63489|63453|63510|63501|63463|63433|32033
1733937000000|2024-12-11 17:10:00|63490|63464|63458|63425|63520|63495|63441|63411|25559
1733937300000|2024-12-11 17:15:00|63476|63437|63458|63430|63519|63483|63458|63420|35622
1733937600000|2024-12-11 17:20:00|63482|63447|63505|63488|63505|63496|63456|63428|21587
1733937900000|2024-12-11 17:25:00|63500|63486|63517|63496|63520|63496|63461|63420|22322
1733938200000|2024-12-11 17:30:00|63519|63499|63538|63510|63600|63573|63473|63451|41278
1733938500000|2024-12-11 17:35:00|63546|63514|63637|63624|63648|63635|63546|63514|34889
1733938800000|2024-12-11 17:40:00|63648|63626|63547|63545|63653|63637|63546|63512|49685
1733939100000|2024-12-11 17:45:00|63549|63522|63633|63613|63638|63618|63500|63490|26854
1733939400000|2024-12-11 17:50:00|63630|63619|63596|63559|63660|63647|63563|63542|35891
1733939700000|2024-12-11 17:55:00|63591|63561|63569|63529|63597|63580|63505|63490|29847
1733940000000|2024-12-11 18:00:00|63575|63533|63529|63506|63588|63558|63483|63458|17300
1733940300000|2024-12-11 18:05:00|63528|63498|63482|63457|63528|63498|63458|63444|16246
1733940600000|2024-12-11 18:10:00|63480|63470|63464|63444|63500|63474|63451|63440|24761
1733940900000|2024-12-11 18:15:00|63460|63437|63350|63325|63460|63444|63316|63304|42110
1733941200000|2024-12-11 18:20:00|63339|63328|63450|63427|63450|63427|63339|63324|20719
1733941500000|2024-12-11 18:25:00|63447|63411|63414|63400|63447|63430|63390|63365|14796
1733941800000|2024-12-11 18:30:00|63416|63403|63428|63400|63482|63449|63389|63360|22301
1733942100000|2024-12-11 18:35:00|63441|63407|63490|63459|63498|63481|63438|63405|39863
1733942400000|2024-12-11 18:40:00|63488|63463|63481|63457|63498|63473|63455|63432|10825
1733942700000|2024-12-11 18:45:00|63484|63461|63493|63469|63511|63498|63463|63432|14325
1733943000000|2024-12-11 18:50:00|63487|63468|63392|63352|63509|63498|63373|63350|14754
1733943300000|2024-12-11 18:55:00|63394|63353|63397|63362|63400|63380|63363|63330|14216
1733943600000|2024-12-11 19:00:00|63399|63344|63295|63264|63400|63345|63292|63264|22507
1733943900000|2024-12-11 19:05:00|63299|63263|63295|63280|63318|63304|63282|63260|7030
1733944200000|2024-12-11 19:10:00|63303|63282|63225|63205|63313|63296|63225|63202|15768
1733944500000|2024-12-11 19:15:00|63223|63211|63199|63181|63257|63241|63166|63150|20251
1733944800000|2024-12-11 19:20:00|63203|63175|63235|63210|63283|63262|63177|63160|17485
1733945100000|2024-12-11 19:25:00|63238|63211|63225|63200|63238|63216|63189|63172|15847
1733945400000|2024-12-11 19:30:00|63224|63190|63225|63200|63235|63223|63197|63183|9921
1733945700000|2024-12-11 19:35:00|63230|63210|63213|63185|63234|63228|63204|63181|10644
1733946000000|2024-12-11 19:40:00|63206|63187|63222|63202|63231|63210|63126|63102|17240
1733946300000|2024-12-11 19:45:00|63215|63199|63150|63115|63222|63199|63146|63115|20085
1733946600000|2024-12-11 19:50:00|63137|63114|63120|63100|63160|63136|63100|63075|24746
1733946900000|2024-12-11 19:55:00|63118|63105|63199|63173|63199|63177|63118|63105|11142
1733947200000|2024-12-11 20:00:00|63200|63181|63289|63259|63320|63300|63194|63177|27215
1733947500000|2024-12-11 20:05:00|63295|63262|63376|63354|63377|63354|63295|63262|19852
1733947800000|2024-12-11 20:10:00|63375|63350|63421|63406|63425|63407|63375|63350|22518
1733948100000|2024-12-11 20:15:00|63412|63408|63430|63410|63446|63428|63394|63370|26740
1733948400000|2024-12-11 20:20:00|63434|63425|63476|63452|63476|63452|63413|63391|15504
1733948700000|2024-12-11 20:25:00|63475|63450|63482|63457|63505|63499|63461|63438|37140
1733949000000|2024-12-11 20:30:00|63480|63475|63367|63341|63505|63492|63365|63341|28728
1733949300000|2024-12-11 20:35:00|63372|63351|63400|63379|63400|63381|63322|63313|21899
1733949600000|2024-12-11 20:40:00|63398|63382|63431|63420|63444|63430|63393|63380|25444
1733949900000|2024-12-11 20:45:00|63437|63425|63413|63388|63448|63443|63377|63372|45956
1733950200000|2024-12-11 20:50:00|63410|63389|63381|63348|63416|63411|63317|63311|80197
1733950500000|2024-12-11 20:55:00|63379|63351|63268|63247|63385|63355|63232|63222|123278
1733950800000|2024-12-11 21:00:00|63274|63212|63315|63219|63320|63268|63243|63212|1954
1733951100000|2024-12-11 21:05:00|63318||63268||63320||63250||1704
1733951400000|2024-12-11 21:10:00|63230|63212|63267|63212|63267|63212|63230|63212|1294
1733951700000|2024-12-11 21:15:00|63268|63235|63267|63250|63300|63250|63267|63212|1724
1733952000000|2024-12-11 21:20:00|63268|63212|63268|63250|63300|63250|63268|63212|1363
1733952300000|2024-12-11 21:25:00|63267|63212|63268|63212|63268|63250|63267|63212|2701
1733952600000|2024-12-11 21:30:00|63250|63200|63250|63212|63250|63213|63222|63120|1474
1733952900000|2024-12-11 21:35:00|63249|63173|63249|63173|63250|63173|63249|63173|394
1733953200000|2024-12-11 21:40:00|63246|63106|63246|63106|63246|63106|63246|63106|71
1733953500000|2024-12-11 21:45:00|63250|63150|63240|63200|63250|63200|63240|63120|400
1733953800000|2024-12-11 21:50:00|63250|63201|63240|63201|63250|63204|63238|63201|117
1733954100000|2024-12-11 21:55:00|||||||||194
1733954400000|2024-12-11 22:00:00|||||||||146
1733954700000|2024-12-11 22:05:00|||||||||92
1733955000000|2024-12-11 22:10:00|63228|63220|63228|63201|63228|63220|63228|63201|857
1733955300000|2024-12-11 22:15:00|||||||||310
1733955600000|2024-12-11 22:20:00|63240|63215|63240|63213|63240|63215|63231|63213|281
1733955900000|2024-12-11 22:25:00|63238|63227|63240|63215|63240|63227|63238|63215|240
1733956200000|2024-12-11 22:30:00|||||||||226
1733956500000|2024-12-11 22:35:00||63213||63213||63215||63213|91
1733956800000|2024-12-11 22:40:00|||||||||62
1733957100000|2024-12-11 22:45:00|||||||||76
1733957400000|2024-12-11 22:50:00|63262|63220|63260|63220|63262|63220|63260|63220|57
1733957700000|2024-12-11 22:55:00|63259||63259||63259||63259||88
1733958000000|2024-12-11 23:00:00||63213||63213||63213||63213|361
1733958300000|2024-12-11 23:05:00|63258|63203|63238|63203|63258|63203|63238|63203|234
1733958600000|2024-12-11 23:10:00|||||||||38
1733958900000|2024-12-11 23:15:00|63257|63221|63257|63213|63257|63221|63257|63213|198
1733959200000|2024-12-11 23:20:00|||||||||243
1733959500000|2024-12-11 23:25:00|63258||63258||63258||63258||529
1733959800000|2024-12-11 23:30:00|63257||63257||63257||63257||64
1733960100000|2024-12-11 23:35:00||63210||63210||63210||63210|333
1733960400000|2024-12-11 23:40:00||63213||63203||63213||63203|416
1733960700000|2024-12-11 23:45:00|63254|63213|63254|63213|63254|63213|63254|63213|77
1733961000000|2024-12-11 23:50:00|63260|63234|63294|63234|63295|63234|63260|63234|801
1733961300000|2024-12-11 23:55:00|63292|63235|63290|63234|63292|63240|63290|63234|955
1733961600000|2024-12-12 00:00:00|63289||63280||63289||63280||108
1733961900000|2024-12-12 00:05:00|63279|63230|63245|63230|63279|63230|63245|63230|210
1733962200000|2024-12-12 00:10:00|63234|63238|63245|63230|63245|63238|63234|63230|717
1733962500000|2024-12-12 00:15:00|63238|63213|63245|63213|63245|63213|63238|63210|319
1733962800000|2024-12-12 00:20:00|||||||||77
1733963100000|2024-12-12 00:25:00|63200|63203|63235|63190|63235|63203|63200|63135|851
1733963400000|2024-12-12 00:30:00|63200|63160|63200|63150|63200|63160|63200|63121|460
1733963700000|2024-12-12 00:35:00||63121||63164||63164||63121|1040
1733964000000|2024-12-12 00:40:00|63190|63190|63190|63150|63190|63190|63190|63136|938
1733964300000|2024-12-12 00:45:00|||||||||115
1733964600000|2024-12-12 00:50:00|63200|63121|63150|63121|63200|63121|63150|63121|516
1733964900000|2024-12-12 00:55:00|63172|63140|63145|63100|63172|63140|63145|63100|1190
1733994000000|2024-12-12 09:00:00|63400|63140|63316|63246|63456|63302|63316|63140|1498
1733994300000|2024-12-12 09:05:00|63305|63247|63337|63253|63400|63261|63283|63200|1112
1733994600000|2024-12-12 09:10:00|63340|63254|63351|63276|63400|63330|63333|63246|1652
1733994900000|2024-12-12 09:15:00|63353|63274|63351|63249|63363|63277|63292|63245|350
1733995200000|2024-12-12 09:20:00|63334|63269|63333|63245|63363|63269|63327|63245|253
1733995500000|2024-12-12 09:25:00|63334|63249|63363|63252|63363|63272|63333|63245|101
1733995800000|2024-12-12 09:30:00|63362|63307|63320|63245|63363|63307|63299|63245|488
1733996100000|2024-12-12 09:35:00|63319|63246|63319|63245|63320|63251|63286|63245|360
1733996400000|2024-12-12 09:40:00|63320|63246|63320|63247|63320|63249|63313|63246|271
1733996700000|2024-12-12 09:45:00|63319|63245|63319|63249|63333|63271|63318|63245|270
1733997000000|2024-12-12 09:50:00|63320|63246|63332|63271|63334|63318|63309|63246|417
1733997300000|2024-12-12 09:55:00|63333|63246|63321|63245|63333|63272|63308|63245|82
1733997600000|2024-12-12 10:00:00|63318|63224|63299|63243|63327|63245|63287|63207|191
1733997900000|2024-12-12 10:05:00|63300|63244|63290|63243|63300|63245|63290|63243|107
1733998200000|2024-12-12 10:10:00|63291|63224|63200|63152|63292|63224|63200|63150|713
1733998500000|2024-12-12 10:15:00|63182|63155|63188|63110|63199|63157|63150|63110|963
1733998800000|2024-12-12 10:20:00|63150|63073|63192|63115|63200|63115|63136|63073|278
1733999100000|2024-12-12 10:25:00|63195|63116|63200|63150|63200|63150|63184|63073|121
1733999400000|2024-12-12 10:30:00|63191|63147|63200|63127|63200|63190|63160|63110|775
1733999700000|2024-12-12 10:35:00|63199|63146|63166|63127|63200|63146|63166|63127|321
1734000000000|2024-12-12 10:40:00|63163|63145|63200|63184|63240|63184|63161|63141|937
1734000300000|2024-12-12 10:45:00|63229|63115|63238|63147|63240|63162|63199|63100|279
1734000600000|2024-12-12 10:50:00|63237|63141|63229|63147|63237|63175|63218|63141|98
1734000900000|2024-12-12 10:55:00|63228|63175|63240|63154|63240|63200|63217|63147|217
1734001200000|2024-12-12 11:00:00|63227|63156|63240|63165|63240|63195|63227|63147|102
1734001500000|2024-12-12 11:05:00|63239|63167|63233|63100|63240|63178|63180|63089|116
1734001800000|2024-12-12 11:10:00|63222|63116|63233|63115|63240|63137|63204|63100|35
1734002100000|2024-12-12 11:15:00|63232|63149|63250|63200|63300|63230|63215|63149|1528
1734002400000|2024-12-12 11:20:00|63279|63222|63280|63250|63300|63250|63275|63200|296
1734002700000|2024-12-12 11:25:00|63285|63222|63296|63250|63300|63250|63277|63222|84
1734003000000|2024-12-12 11:30:00|63300|63294|63325|63300|63325|63300|63292|63219|1493
1734003300000|2024-12-12 11:35:00|63320||63325||63325||63320||816
1734003600000|2024-12-12 11:40:00|63302||63302||63302||63302||692
1734003900000|2024-12-12 11:45:00|63325||63325||63325||63302||690
1734004200000|2024-12-12 11:50:00|63363|63320|63363|63300|63363|63323|63320|63300|2284
1734004500000|2024-12-12 11:55:00|63362||63363||63363||63351||316
1734004800000|2024-12-12 12:00:00|63362|63262|63340|63325|63465|63384|63338|63250|5019
1734005100000|2024-12-12 12:05:00|63367|63347|63400|63325|63465|63400|63367|63325|3448
1734005400000|2024-12-12 12:10:00|63388|63333|63375|63310|63434|63400|63375|63310|4725
1734005700000|2024-12-12 12:15:00|63305|63250|63417|63414|63434|63417|63305|63248|9494
1734006000000|2024-12-12 12:20:00|63425|63407|63400|63360|63434|63407|63400|63301|4399
1734006300000|2024-12-12 12:25:00|63383|63345|63350|63266|63400|63345|63270|63250|1805
1734006600000|2024-12-12 12:30:00|63370|63265|63276|63207|63394|63275|63260|63207|1987
1734006900000|2024-12-12 12:35:00|63266|63200|63191|63109|63266|63200|63143|63073|3747
1734007200000|2024-12-12 12:40:00|63189|63101|63053|62928|63219|63109|63022|62920|3037
1734007500000|2024-12-12 12:45:00|63077|62961|62972|62872|63107|63015|62936|62806|3150
1734007800000|2024-12-12 12:50:00|63033|62890|63010|62900|63190|62985|63010|62890|661
1734008100000|2024-12-12 12:55:00|63012|62901|62949|62907|63080|62939|62949|62900|1344
1734008400000|2024-12-12 13:00:00|62941|62900|62942|62840|62983|62900|62874|62800|1981
1734008700000|2024-12-12 13:05:00|62948|62929|62975|62950|63150|62950|62948|62929|1027
1734009000000|2024-12-12 13:10:00|63000|62951|63050|62921|63068|62971|62948|62920|4587
1734009300000|2024-12-12 13:15:00|63067|62922|63048|63016|63150|63016|62980|62920|1323
1734009600000|2024-12-12 13:20:00|63047|63020|63020|63009|63067|63025|63020|62972|637
1734009900000|2024-12-12 13:25:00|63008|62973|62970|62920|63008|62973|62943|62885|2357
1734010200000|2024-12-12 13:30:00|62972|62936|62940|62935|63048|62966|62865|62825|15985
1734010500000|2024-12-12 13:35:00|62950|62904|62844|62800|62960|62904|62750|62711|9039
1734010800000|2024-12-12 13:40:00|62835|62820|62941|62886|62942|62886|62833|62800|4368
1734011100000|2024-12-12 13:45:00|62940|62900|62950|62900|62960|62943|62937|62886|1985
1734011400000|2024-12-12 13:50:00|62930|62852|62960|62900|62960|62900|62900|62852|5662
1734011700000|2024-12-12 13:55:00|62950|62899|62960|62932|62960|62936|62950|62899|1804
1734012000000|2024-12-12 14:00:00|62966|62921|62995|62950|63030|62967|62966|62921|1566
1734012300000|2024-12-12 14:05:00|62989|62960|62995|62973|63030|62990|62989|62950|3206
1734012600000|2024-12-12 14:10:00|62980|62950|62905|62875|63030|62950|62895|62815|5793
1734012900000|2024-12-12 14:15:00|62933|62890|62940|62900|62975|62970|62933|62890|2397
1734013200000|2024-12-12 14:20:00|62932|62901|62944|62901|62944|62920|62932|62900|740
1734013500000|2024-12-12 14:25:00|62975|62951|63150|63040|63273|63132|62975|62951|6375
1734013800000|2024-12-12 14:30:00|63200|63052|63035|62990|63247|63214|62750|62711|104344
1734014100000|2024-12-12 14:35:00|63030|62983|63115|63067|63150|63131|62918|62869|50744
1734014400000|2024-12-12 14:40:00|63104|63079|63170|63143|63181|63163|62975|62930|53541
1734014700000|2024-12-12 14:45:00|63169|63135|62914|62880|63169|63135|62886|62856|53087
1734015000000|2024-12-12 14:50:00|62913|62887|63075|63041|63086|63051|62853|62826|34149
1734015300000|2024-12-12 14:55:00|63070|63025|63365|63321|63375|63365|63059|63025|59956
1734015600000|2024-12-12 15:00:00|63360|63334|63389|63345|63421|63399|63287|63250|47333
1734015900000|2024-12-12 15:05:00|63396|63350|63292|63254|63434|63400|63285|63254|29690
1734016200000|2024-12-12 15:10:00|63300|63264|63229|63195|63337|63288|63145|63100|36571
1734016500000|2024-12-12 15:15:00|63228|63179|63341|63301|63341|63301|63136|63100|22483
1734016800000|2024-12-12 15:20:00|63336|63299|63513|63476|63516|63485|63257|63215|57614
1734017100000|2024-12-12 15:25:00|63500|63475|63500|63461|63625|63607|63424|63388|52958
1734017400000|2024-12-12 15:30:00|63495|63450|63470|63432|63597|63551|63418|63390|28590
1734017700000|2024-12-12 15:35:00|63483|63441|63565|63518|63666|63658|63483|63441|32395
1734018000000|2024-12-12 15:40:00|63577|63525|63552|63518|63606|63577|63469|63459|31042
1734018300000|2024-12-12 15:45:00|63546|63521|63533|63500|63556|63533|63496|63474|12005
1734018600000|2024-12-12 15:50:00|63528|63499|63537|63501|63620|63604|63443|63410|28872
1734018900000|2024-12-12 15:55:00|63544|63511|63450|63410|63544|63524|63401|63370|23216
1734019200000|2024-12-12 16:00:00|63452|63414|63446|63419|63496|63456|63383|63358|28041
1734019500000|2024-12-12 16:05:00|63450|63407|63494|63457|63500|63473|63394|63362|11625
1734019800000|2024-12-12 16:10:00|63497|63464|63385|63350|63550|63530|63383|63350|31999
1734020100000|2024-12-12 16:15:00|63387|63353|63510|63483|63525|63501|63349|63325|25338
1734020400000|2024-12-12 16:20:00|63486|63477|63473|63442|63510|63484|63446|63411|13802
1734020700000|2024-12-12 16:25:00|63470|63437|63413|63393|63470|63437|63400|63384|12339
1734021000000|2024-12-12 16:30:00|63415|63394|63368|63334|63430|63398|63301|63257|23775
1734021300000|2024-12-12 16:35:00|63367|63338|63351|63317|63370|63340|63278|63250|12915
1734021600000|2024-12-12 16:40:00|63340|63311|63338|63313|63375|63335|63319|63288|5707
1734021900000|2024-12-12 16:45:00|63327|63300|63361|63330|63375|63353|63291|63270|17109
1734022200000|2024-12-12 16:50:00|63367|63338|63343|63310|63367|63338|63273|63258|15156
1734022500000|2024-12-12 16:55:00|63345|63312|63269|63238|63346|63312|63246|63229|16653
1734022800000|2024-12-12 17:00:00|63263|63236|63460|63430|63460|63430|63259|63222|18313
1734023100000|2024-12-12 17:05:00|63454|63440|63489|63455|63490|63472|63436|63398|14517
1734023400000|2024-12-12 17:10:00|63484|63457|63574|63544|63588|63579|63484|63457|29922
1734023700000|2024-12-12 17:15:00|63580|63546|63458|63422|63594|63581|63451|63418|16714
1734024000000|2024-12-12 17:20:00|63471|63440|63462|63422|63502|63480|63430|63422|11450
1734024300000|2024-12-12 17:25:00|63454|63411|63465|63435|63465|63435|63398|63361|6204
1734024600000|2024-12-12 17:30:00|63463|63423|63357|63323|63463|63426|63349|63319|8543
1734024900000|2024-12-12 17:35:00|63356|63322|63313|63300|63356|63322|63255|63245|7467
1734025200000|2024-12-12 17:40:00|63318|63281|63290|63270|63320|63294|63270|63228|7559
1734025500000|2024-12-12 17:45:00|63297|63279|63318|63285|63336|63314|63240|63205|10516
1734025800000|2024-12-12 17:50:00|63322|63300|63325|63296|63344|63315|63300|63258|20963
1734026100000|2024-12-12 17:55:00|63326|63300|63345|63325|63349|63325|63323|63285|9304
1734026400000|2024-12-12 18:00:00|63349|63329|63306|63279|63377|63349|63278|63244|30536
1734026700000|2024-12-12 18:05:00|63312|63277|63258|63236|63312|63297|63238|63205|8488
1734027000000|2024-12-12 18:10:00|63260|63244|63325|63301|63328|63311|63257|63236|7781
1734027300000|2024-12-12 18:15:00|63324|63299|63209|63183|63324|63299|63193|63161|11548
1734027600000|2024-12-12 18:20:00|63203|63168|63169|63141|63215|63186|63155|63130|14032
1734027900000|2024-12-12 18:25:00|63170|63164|63124|63090|63198|63172|63101|63088|16136
1734028200000|2024-12-12 18:30:00|63113|63103|63075|63060|63116|63103|63075|63055|6466
1734028500000|2024-12-12 18:35:00|63074|63059|63045|63020|63085|63063|63001|62993|16036
1734028800000|2024-12-12 18:40:00|63057|63029|63080|63056|63087|63067|63041|63024|9461
1734029100000|2024-12-12 18:45:00|63068|63057|63071|63045|63100|63072|63041|63019|5255
1734029400000|2024-12-12 18:50:00|63084|63048|63039|63017|63084|63054|63031|63017|6112
1734029700000|2024-12-12 18:55:00|63040|63024|63062|63027|63100|63080|63040|63020|12921
1734030000000|2024-12-12 19:00:00|63061|63026|63028|63005|63061|63039|62988|62979|15625
1734030300000|2024-12-12 19:05:00|63029|63006|62963|62960|63061|63039|62963|62930|10047
1734030600000|2024-12-12 19:10:00|62964|62951|62922|62891|62973|62964|62906|62882|27409
1734030900000|2024-12-12 19:15:00|62915|62888|62888|62870|62922|62902|62872|62858|14903
1734031200000|2024-12-12 19:20:00|62889|62863|62897|62850|62920|62886|62826|62806|26306
1734031500000|2024-12-12 19:25:00|62890|62859|62899|62878|62920|62911|62890|62850|14273
1734031800000|2024-12-12 19:30:00|62876|62875|62927|62902|62939|62913|62876|62860|6605
1734032100000|2024-12-12 19:35:00|62934|62903|62989|62970|63000|62970|62927|62902|13485
1734032400000|2024-12-12 19:40:00|62996|62979|63015|62983|63046|63019|62976|62975|14811
1734032700000|2024-12-12 19:45:00|63012|62992|63077|63056|63096|63065|63012|62992|9316
1734033000000|2024-12-12 19:50:00|63075|63057|63138|63126|63139|63126|63075|63057|11327
1734033300000|2024-12-12 19:55:00|63139|63127|63062|63044|63158|63141|63050|63020|21427
1734033600000|2024-12-12 20:00:00|63065|63046|63141|63116|63150|63128|63030|63006|18970
1734033900000|2024-12-12 20:05:00|63142|63120|63057|63035|63146|63133|63040|63002|9762
1734034200000|2024-12-12 20:10:00|63070|63036|63012|62980|63070|63036|62971|62945|9004
1734034500000|2024-12-12 20:15:00|63026|62993|63120|63083|63120|63092|63020|62983|29417
1734034800000|2024-12-12 20:20:00|63117|63076|63100|63080|63117|63106|63050|63036|32245
1734035100000|2024-12-12 20:25:00|63102|63092|63143|63127|63150|63135|63102|63080|54971
1734035400000|2024-12-12 20:30:00|63144|63123|63238|63208|63245|63217|63143|63123|29500
1734035700000|2024-12-12 20:35:00|63231|63199|63212|63192|63237|63229|63200|63182|30897
1734036000000|2024-12-12 20:40:00|63210|63190|63209|63187|63220|63198|63160|63133|33524
1734036300000|2024-12-12 20:45:00|63210|63192|63213|63190|63250|63234|63197|63187|39416
1734036600000|2024-12-12 20:50:00|63215|63212|63147|63120|63237|63232|63134|63120|83148
1734036900000|2024-12-12 20:55:00|63148|63125|63117|63087|63201|63184|63066|63050|124523
1734037200000|2024-12-12 21:00:00|63081|63088|63060|63003|63177|63090|63058|62970|1038971
1734037500000|2024-12-12 21:05:00|63059||63059||63059||63059||263
1734037800000|2024-12-12 21:10:00|||||||||100
1734038100000|2024-12-12 21:15:00|63078|63007|63015|62840|63079|63041|62948|62840|6320
1734038400000|2024-12-12 21:20:00|63078|62977|63078|63013|63078|63013|63078|62977|1173
1734038700000|2024-12-12 21:25:00|63067|63040|63067|63040|63067|63040|63067|63040|216
1734039000000|2024-12-12 21:30:00|63078|62983|63078|62942|63078|63041|63013|62900|2015
1734039300000|2024-12-12 21:35:00|63077|62941|63078|62941|63078|62941|63076|62941|108
1734039600000|2024-12-12 21:40:00|63050|62995|63049|62940|63050|62998|63049|62940|218
1734039900000|2024-12-12 21:45:00|62946||63048||63049||62946||1014
1734040200000|2024-12-12 21:50:00|||||||||188
1734040500000|2024-12-12 21:55:00|63047||63025||63047||63025||131
1734040800000|2024-12-12 22:00:00|63034||63029||63034||62971||170
1734041100000|2024-12-12 22:05:00||62967||62940||62967||62940|131
1734041400000|2024-12-12 22:10:00|63027|62950|63029|63000|63029|63000|63027|62940|335
1734041700000|2024-12-12 22:15:00|63026|62940|62988|62911|63029|62940|62940|62911|1302
1734042000000|2024-12-12 22:20:00|62961|62900|63011|62821|63023|62900|62865|62815|2936
1734042300000|2024-12-12 22:25:00|62850|62815|62999|62750|63011|62815|62794|62750|2603
1734042600000|2024-12-12 22:30:00||62751||62800||62801||62751|352
1734042900000|2024-12-12 22:35:00|62895|62795|62900|62800|62999|62800|62803|62795|1263
1734043200000|2024-12-12 22:40:00|62836|62795|62800|62725|62900|62795|62754|62723|1184
1734043500000|2024-12-12 22:45:00|62900|62750|62850|62800|62900|62800|62842|62750|229
1734043800000|2024-12-12 22:50:00|62900|62821|62900|62800|62900|62821|62900|62800|173
1734044100000|2024-12-12 22:55:00||62866||62850||62866||62850|293
1734044400000|2024-12-12 23:00:00|62850|62831|62750|62701|62900|62831|62750|62700|2270
1734044700000|2024-12-12 23:05:00|62800|62700|62799|62600|62800|62700|62700|62600|1788
1734045000000|2024-12-12 23:10:00|62800|62700|62800|62600|62800|62700|62656|62600|1525
1734045300000|2024-12-12 23:15:00|62763|62650|62800|62580|62800|62650|62600|62580|1090
1734045600000|2024-12-12 23:20:00|62720|62600|62894|62670|62894|62670|62654|62600|949
1734045900000|2024-12-12 23:25:00|62865|62650|62880|62605|62894|62650|62674|62600|1180
1734046200000|2024-12-12 23:30:00|62894|62608|62785|62608|62894|62608|62674|62608|433
1734046500000|2024-12-12 23:35:00||62610||62605||62650||62605|1074
1734046800000|2024-12-12 23:40:00|62775|62600|62775|62610|62775|62610|62601|62600|1276
1734047100000|2024-12-12 23:45:00|62650||62770||62770||62650||858
1734047400000|2024-12-12 23:50:00|62609|62600|62691|62600|62770|62640|62609|62600|894
1734047700000|2024-12-12 23:55:00|62690|62610|62775|62670|62775|62670|62690|62610|777
1734048000000|2024-12-13 00:00:00|62725|62671|62774|62649|62785|62700|62725|62648|1801
1734048300000|2024-12-13 00:05:00|62773|62650|62770|62730|62774|62730|62770|62648|361
1734048600000|2024-12-13 00:10:00|62774|62750|62785|62750|62785|62750|62774|62730|1416
1734048900000|2024-12-13 00:15:00||62760||62652||62760||62648|556
1734049200000|2024-12-13 00:20:00|||||||||250
1734049500000|2024-12-13 00:25:00|62825|62731|62825|62785|62825|62785|62825|62722|509
1734049800000|2024-12-13 00:30:00|62824|62775|62800|62722|62824|62797|62796|62722|1566
1734050100000|2024-12-13 00:35:00|62785|62715|62785|62715|62785|62715|62785|62715|295
1734050400000|2024-12-13 00:40:00|62799|62725|62799|62752|62799|62752|62799|62725|83
1734050700000|2024-12-13 00:45:00|62785||62785||62785||62785||378
1734051000000|2024-12-13 00:50:00|62788|62775|62788|62750|62788|62775|62770|62750|562
1734051300000|2024-12-13 00:55:00|62799|62765|62825|62798|62825|62798|62799|62765|241
1734080400000|2024-12-13 09:00:00|62844|62570|62700|62561|62844|62658|62625|62500|2156
1734080700000|2024-12-13 09:05:00|62676|62572|62649|62600|62750|62643|62625|62561|729
1734081000000|2024-12-13 09:10:00|62650|62640|62750|62600|62750|62659|62640|62600|806
1734081300000|2024-12-13 09:15:00|62700|62660|62728|62600|62750|62683|62700|62600|784
1734081600000|2024-12-13 09:20:00|62732|62701|62748|62701|62750|62701|62728|62701|175
1734081900000|2024-12-13 09:25:00|62750|62726|62839|62750|62850|62750|62750|62726|1400
1734082200000|2024-12-13 09:30:00|62842|62701|62799|62744|62850|62744|62799|62615|829
1734082500000|2024-12-13 09:35:00|62838|62676|62839|62744|62850|62744|62797|62615|129
1734082800000|2024-12-13 09:40:00|62850|62701|62850|62701|62850|62701|62799|62701|434
1734083100000|2024-12-13 09:45:00|62849|62700|62799|62676|62850|62704|62799|62667|398
1734083400000|2024-12-13 09:50:00|62800|62675|62800|62680|62850|62680|62799|62666|351
1734083700000|2024-12-13 09:55:00|62799||62799||62800||62799||149
1734084000000|2024-12-13 10:00:00|62800|62697|62793|62705|62850|62714|62793|62689|179
1734084300000|2024-12-13 10:05:00|62794|62700|62779|62700|62850|62705|62779|62700|106
1734084600000|2024-12-13 10:10:00|62780|62701|62769|62714|62780|62738|62769|62700|188
1734084900000|2024-12-13 10:15:00|62770|62700|62769|62700|62770|62700|62738|62700|661
1734085200000|2024-12-13 10:20:00|62770|62713|62770|62713|62770|62713|62769|62713|50
1734085500000|2024-12-13 10:25:00|62769||62739||62770||62739||292
1734085800000|2024-12-13 10:30:00|62713|62710|62739|62700|62739|62710|62713|62700|503
1734086100000|2024-12-13 10:35:00|62740||62739||62743||62739||242
1734086400000|2024-12-13 10:40:00|62740||62729||62744||62729||310
1734086700000|2024-12-13 10:45:00|||||||||246
1734087000000|2024-12-13 10:50:00|62739|62725|62770|62725|62887|62725|62739|62700|594
1734087300000|2024-12-13 10:55:00||62728||62742||62742||62728|110
1734087600000|2024-12-13 11:00:00|62789|62745|62849|62742|62887|62745|62789|62742|387
1734087900000|2024-12-13 11:05:00|62851|62794|62849|62794|62851|62794|62792|62794|366
1734088200000|2024-12-13 11:10:00|62838|62742|62835|62794|62887|62794|62808|62742|417
1734088500000|2024-12-13 11:15:00|62836|62801|62820|62756|62887|62801|62820|62742|810
1734088800000|2024-12-13 11:20:00|62819|62776|62819|62748|62820|62776|62819|62739|954
1734089100000|2024-12-13 11:25:00|62820|62742|62820|62742|62820|62747|62819|62739|74
1734089400000|2024-12-13 11:30:00|62819|62739|62784|62680|62820|62745|62739|62680|1193
1734089700000|2024-12-13 11:35:00|62770|62666|62733|62602|62805|62666|62714|62600|611
1734090000000|2024-12-13 11:40:00|62802|62616|62733|62700|62820|62700|62677|62600|845
1734090300000|2024-12-13 11:45:00|62805|62628|62799|62628|62806|62750|62782|62628|429
1734090600000|2024-12-13 11:50:00|62783|62639|62787|62628|62799|62639|62700|62628|874
1734090900000|2024-12-13 11:55:00|62714|62630|62710|62630|62787|62630|62680|62630|674
1734091200000|2024-12-13 12:00:00|62788|62649|62788|62720|62788|62721|62723|62630|2540
1734091500000|2024-12-13 12:05:00|62765|62722|62788|62730|62788|62730|62765|62720|647
1734091800000|2024-12-13 12:10:00|62774|62750|62788|62730|62788|62751|62751|62720|1445
1734092100000|2024-12-13 12:15:00|62820|62736|62800|62725|62820|62749|62758|62725|877
1734092400000|2024-12-13 12:20:00|62760|62720|62750|62700|62800|62720|62743|62700|1085
1734092700000|2024-12-13 12:25:00|62720|62715|62750|62705|62750|62715|62720|62700|790
1734093000000|2024-12-13 12:30:00|62775|62702|62725|62720|62775|62720|62725|62702|1165
1734093300000|2024-12-13 12:35:00|62710|62700|62710|62652|62725|62700|62710|62652|1232
1734093600000|2024-12-13 12:40:00||62654||62666||62685||62652|339
1734093900000|2024-12-13 12:45:00|62725|62680|62750|62711|62750|62726|62710|62666|1871
1734094200000|2024-12-13 12:50:00|62775|62713|62760|62725|62775|62750|62725|62700|2042
1734094500000|2024-12-13 12:55:00|62775|62740|62775|62740|62775|62746|62775|62740|1017
1734094800000|2024-12-13 13:00:00|62820|62760|62820|62760|62820|62780|62788|62740|1410
1734095100000|2024-12-13 13:05:00|62760|62740|62790|62760|62790|62760|62760|62725|2292
1734095400000|2024-12-13 13:10:00|62782|62730|62789|62730|62790|62730|62779|62730|341
1734095700000|2024-12-13 13:15:00|62815|62775|62844|62815|62844|62823|62815|62775|1260
1734096000000|2024-12-13 13:20:00|62838|62825|62864|62845|62864|62845|62815|62815|2006
1734096300000|2024-12-13 13:25:00|62855|62835|62864|62835|62864|62835|62855|62835|1157
1734096600000|2024-12-13 13:30:00|62863|62850|62900|62835|62900|62860|62863|62835|1882
1734096900000|2024-12-13 13:35:00|62882|62842|62899|62800|62900|62842|62842|62800|1705
1734097200000|2024-12-13 13:40:00|62880|62801|62899|62810|62900|62820|62839|62800|1577
1734097500000|2024-12-13 13:45:00|62840|62812|62760|62730|62840|62816|62760|62730|3277
1734097800000|2024-12-13 13:50:00|62803|62750|62825|62733|62825|62750|62750|62730|2496
1734098100000|2024-12-13 13:55:00|62787|62735|62815|62785|62823|62788|62787|62735|1592
1734098400000|2024-12-13 14:00:00|62789|62755|62800|62700|62815|62755|62704|62700|7227
1734098700000|2024-12-13 14:05:00|62780|62690|62750|62700|62800|62700|62704|62690|3020
1734099000000|2024-12-13 14:10:00|62731|62690|62698|62650|62778|62691|62653|62650|6163
1734099300000|2024-12-13 14:15:00|62700|62642|62710|62640|62722|62645|62635|62630|3379
1734099600000|2024-12-13 14:20:00|62722|62650|62795|62675|62795|62697|62704|62650|1007
1734099900000|2024-12-13 14:25:00|62732|62781|62722|62625|62878|62785|62632|62625|7237
1734100200000|2024-12-13 14:30:00|62770|62676|62718|62677|62860|62829|62613|62570|80459
1734100500000|2024-12-13 14:35:00|62711|62663|63009|62975|63096|63074|62664|62618|63018
1734100800000|2024-12-13 14:40:00|63028|62986|63033|63002|63080|63054|62840|62807|31499
1734101100000|2024-12-13 14:45:00|63030|63023|62958|62915|63110|63100|62896|62855|32003
1734101400000|2024-12-13 14:50:00|62961|62919|62791|62767|63042|63009|62779|62754|49338
1734101700000|2024-12-13 14:55:00|62783|62758|62962|62936|62992|62960|62766|62728|30793
1734102000000|2024-12-13 15:00:00|62971|62944|62842|62802|62988|62962|62797|62775|21127
1734102300000|2024-12-13 15:05:00|62838|62797|62727|62711|62895|62866|62706|62683|28020
1734102600000|2024-12-13 15:10:00|62726|62714|62832|62800|62900|62876|62726|62711|13448
1734102900000|2024-12-13 15:15:00|62830|62783|62621|62604|62856|62830|62607|62600|19791
1734103200000|2024-12-13 15:20:00|62620|62606|62627|62600|62670|62641|62610|62598|15788
1734103500000|2024-12-13 15:25:00|62622|62590|62542|62520|62622|62600|62463|62444|58470
1734103800000|2024-12-13 15:30:00|62541|62513|62493|62480|62569|62543|62459|62444|22380
1734104100000|2024-12-13 15:35:00|62488|62460|62600|62581|62619|62588|62488|62460|31550
1734104400000|2024-12-13 15:40:00|62594|62580|62290|62275|62595|62580|62251|62225|65261
1734104700000|2024-12-13 15:45:00|62289|62263|62353|62333|62465|62443|62270|62263|42491
1734105000000|2024-12-13 15:50:00|62362|62334|62272|62250|62363|62338|62201|62189|41271
1734105300000|2024-12-13 15:55:00|62275|62261|61971|61936|62288|62264|61967|61932|61166
1734105600000|2024-12-13 16:00:00|61966|61932|61923|61880|61984|61954|61843|61832|79800
1734105900000|2024-12-13 16:05:00|61915|61879|61761|61729|61925|61903|61735|61720|46745
1734106200000|2024-12-13 16:10:00|61757|61730|61927|61900|61982|61945|61747|61720|45845
1734106500000|2024-12-13 16:15:00|61926|61904|62110|62100|62143|62118|61913|61883|39155
1734106800000|2024-12-13 16:20:00|62109|62102|62016|61988|62165|62124|61962|61927|32707
1734107100000|2024-12-13 16:25:00|62008|61972|61924|61900|62008|61981|61900|61875|10323
1734107400000|2024-12-13 16:30:00|61925|61912|62082|62054|62108|62082|61925|61900|21911
1734107700000|2024-12-13 16:35:00|62089|62049|61902|61864|62089|62050|61875|61858|22727
1734108000000|2024-12-13 16:40:00|61889|61875|61994|61960|62040|62013|61889|61875|20553
1734108300000|2024-12-13 16:45:00|61996|61978|61977|61954|62014|61983|61923|61920|14302
1734108600000|2024-12-13 16:50:00|61975|61955|61883|61852|61987|61964|61879|61851|17060
1734108900000|2024-12-13 16:55:00|61884|61853|61923|61900|61948|61917|61808|61789|20660
1734109200000|2024-12-13 17:00:00|61917|61884|61960|61934|61974|61943|61902|61876|14623
1734109500000|2024-12-13 17:05:00|61958|61936|61940|61919|62006|61982|61926|61891|11481
1734109800000|2024-12-13 17:10:00|61947|61925|61929|61901|62010|61999|61913|61888|36612
1734110100000|2024-12-13 17:15:00|61927|61900|61961|61933|61961|61950|61917|61888|11557
1734110400000|2024-12-13 17:20:00|61965|61941|61923|61905|61998|61971|61889|61870|16979
1734110700000|2024-12-13 17:25:00|61921|61893|61882|61857|61924|61893|61844|61819|15281
1734111000000|2024-12-13 17:30:00|61876|61848|61901|61885|61904|61886|61823|61804|7471
1734111300000|2024-12-13 17:35:00|61906|61886|61884|61857|61906|61886|61834|61801|10236
1734111600000|2024-12-13 17:40:00|61882|61855|61775|61745|61882|61855|61740|61725|24917
1734111900000|2024-12-13 17:45:00|61774|61736|61818|61792|61834|61818|61771|61736|10846
1734112200000|2024-12-13 17:50:00|61816|61784|61853|61814|61884|61857|61747|61725|13472
1734112500000|2024-12-13 17:55:00|61857|61817|61784|61772|61857|61826|61756|61733|4354
1734112800000|2024-12-13 18:00:00|61791|61795|61793|61765|61806|61795|61766|61737|11638
1734113100000|2024-12-13 18:05:00|61791|61764|61811|61785|61839|61821|61749|61730|22173
1734113400000|2024-12-13 18:10:00|61808|61799|61801|61762|61811|61799|61726|61711|15144
1734113700000|2024-12-13 18:15:00|61797|61763|61734|61703|61797|61763|61717|61683|15569
1734114000000|2024-12-13 18:20:00|61735|61714|61771|61746|61773|61754|61711|61694|10450
1734114300000|2024-12-13 18:25:00|61772|61750|61834|61804|61844|61829|61749|61728|11486
1734114600000|2024-12-13 18:30:00|61829|61808|61794|61772|61838|61813|61763|61746|10388
1734114900000|2024-12-13 18:35:00|61793|61779|61808|61785|61844|61824|61793|61772|9992
1734115200000|2024-12-13 18:40:00|61819|61790|61859|61830|61877|61850|61798|61790|20370
1734115500000|2024-12-13 18:45:00|61857|61823|61851|61838|61892|61869|61820|61801|16643
1734115800000|2024-12-13 18:50:00|61855|61831|61849|61827|61855|61836|61775|61762|13701
1734116100000|2024-12-13 18:55:00|61845|61830|61874|61844|61888|61870|61845|61830|7859
1734116400000|2024-12-13 19:00:00|61873|61846|61823|61800|61892|61879|61804|61788|8125
1734116700000|2024-12-13 19:05:00|61824|61802|61907|61883|61915|61900|61824|61802|17215
1734117000000|2024-12-13 19:10:00|61904|61873|61860|61833|61909|61886|61826|61803|15899
1734117300000|2024-12-13 19:15:00|61861|61849|61886|61860|61910|61897|61861|61847|8938
1734117600000|2024-12-13 19:20:00|61885|61863|62019|61989|62026|62014|61875|61860|29806
1734117900000|2024-12-13 19:25:00|62028|61993|62047|62023|62069|62055|62011|61993|21578
1734118200000|2024-12-13 19:30:00|62043|62019|62095|62085|62098|62089|62039|62019|26469
1734118500000|2024-12-13 19:35:00|62085|62080|62054|62037|62100|62099|62009|61998|19844
1734118800000|2024-12-13 19:40:00|62058|62038|62037|62009|62075|62070|62008|61989|12711
1734119100000|2024-12-13 19:45:00|62047|62011|62037|62011|62050|62032|62019|62002|6550
1734119400000|2024-12-13 19:50:00|62032|62015|62048|62028|62054|62045|62000|61989|13209
1734119700000|2024-12-13 19:55:00|62041|62037|62015|62000|62044|62037|62010|61987|7473
1734120000000|2024-12-13 20:00:00|62017|62006|61963|61921|62026|62010|61921|61904|18842
1734120300000|2024-12-13 20:05:00|61961|61920|61947|61913|61988|61979|61923|61904|9564
1734120600000|2024-12-13 20:10:00|61941|61909|61917|61892|61945|61929|61902|61882|16395
1734120900000|2024-12-13 20:15:00|61910|61898|61871|61850|61923|61909|61845|61831|13113
1734121200000|2024-12-13 20:20:00|61872|61853|61899|61881|61914|61900|61830|61822|10940
1734121500000|2024-12-13 20:25:00|61894|61877|62016|61991|62021|62000|61890|61873|7590
1734121800000|2024-12-13 20:30:00|62010|61990|62006|61983|62021|62002|61987|61965|21590
1734122100000|2024-12-13 20:35:00|61996|61976|62030|62008|62052|62036|61981|61960|18108
1734122400000|2024-12-13 20:40:00|62028|62013|62095|62083|62096|62094|62028|62013|21199
1734122700000|2024-12-13 20:45:00|62096|62101|62188|62179|62188|62179|62096|62083|38891
1734123000000|2024-12-13 20:50:00|62173|62175|62026|62004|62175|62175|62020|61997|46628
1734123300000|2024-12-13 20:55:00|62035|62005|62033|62020|62047|62030|61981|61968|114748
1734123600000|2024-12-13 21:00:00|62035|62023|62165|62045|62300|62222|62035|61960|1035436
1734123900000|2024-12-13 21:05:00|62120|62118|62149|62055|62165|62120|62120|62045|2466
1734124200000|2024-12-13 21:10:00|62150|62060|62222|62150|62222|62150|62150|62055|7046
1734124500000|2024-12-13 21:15:00|62160|62080|62150|62042|62189|62080|62075|62042|2885
1734124800000|2024-12-13 21:20:00|62140|62035|62127|62046|62140|62048|62100|62035|1804
1734125100000|2024-12-13 21:25:00|62126|62045|62099|62035|62126|62064|62049|62035|4084
1734125400000|2024-12-13 21:30:00|62034|62000|62034|62000|62034|62000|62010|61970|1838
1734125700000|2024-12-13 21:35:00|62001|61970|62020|61985|62020|62000|62001|61970|2347
1734126000000|2024-12-13 21:40:00||61992||61990||61992||61990|144
1734126300000|2024-12-13 21:45:00|62080|62010|62080|62050|62080|62050|62080|62010|976
1734126600000|2024-12-13 21:50:00|62079|61995|62046|61995|62080|62050|62046|61995|1118
1734126900000|2024-12-13 21:55:00|||||||||482
1734339600000|2024-12-16 09:00:00|62363|62169|62351|62214|62433|62233|62306|62100|1080
1734339900000|2024-12-16 09:05:00|62354|62221|62369|62267|62441|62281|62348|62114|930
1734340200000|2024-12-16 09:10:00|62349|62268|62369|62320|62369|62324|62349|62262|678
1734340500000|2024-12-16 09:15:00|62367|62321|62369|62267|62369|62350|62353|62173|834
1734340800000|2024-12-16 09:20:00|62367|62264|62367|62265|62367|62284|62331|62180|150
1734341100000|2024-12-16 09:25:00|62364|62250|62500|62369|62500|62377|62351|62250|1381
1734341400000|2024-12-16 09:30:00|62494|62368|62478|62382|62500|62420|62471|62367|497
1734341700000|2024-12-16 09:35:00|62476|62367|62473|62401|62488|62420|62460|62367|685
1734342000000|2024-12-16 09:40:00|62471|62377|62536|62449|62600|62458|62467|62370|1268
1734342300000|2024-12-16 09:45:00|62539|62448|62475|62448|62600|62500|62475|62448|1027
1734342600000|2024-12-16 09:50:00|62498||62501||62547||62475||609
1734342900000|2024-12-16 09:55:00|62500|62421|62466|62384|62517|62424|62459|62378|635
1734343200000|2024-12-16 10:00:00|62470|62367|62465|62376|62475|62398|62447|62367|630
1734343500000|2024-12-16 10:05:00|62472|62383|62475|62404|62475|62411|62466|62367|46
1734343800000|2024-12-16 10:10:00|62474|62405|62475|62368|62475|62405|62466|62367|294
1734344100000|2024-12-16 10:15:00|62469|62369|62475|62370|62475|62374|62401|62368|734
1734344400000|2024-12-16 10:20:00|62474|62372|62475|62372|62475|62377|62468|62370|352
1734344700000|2024-12-16 10:25:00|62600|62374|62523|62407|62600|62460|62511|62370|1922
1734345000000|2024-12-16 10:30:00|62600|62418|62490|62390|62600|62420|62390|62370|980
1734345300000|2024-12-16 10:35:00|62487|62386|62475|62373|62500|62388|62461|62370|37
1734345600000|2024-12-16 10:40:00|62441|62370|62400|62370|62450|62390|62390|62370|403
1734345900000|2024-12-16 10:45:00|62394|62367|62389|62300|62400|62367|62379|62300|2412
1734346200000|2024-12-16 10:50:00|62390|62301|62400|62300|62400|62304|62367|62300|1683
1734346500000|2024-12-16 10:55:00|62398||62400||62400||62392||289
1734346800000|2024-12-16 11:00:00|62399|62260|62395|62289|62400|62291|62379|62260|291
1734347100000|2024-12-16 11:05:00|62394|62281|62400|62302|62400|62310|62379|62260|354
1734347400000|2024-12-16 11:10:00|62392|62304|62400|62300|62400|62322|62368|62300|296
1734347700000|2024-12-16 11:15:00|62399|62303|62400|62330|62400|62337|62396|62300|129
1734348000000|2024-12-16 11:20:00||62328||62311||62333||62300|199
1734348300000|2024-12-16 11:25:00|62399|62309|62400|62312|62400|62316|62389|62300|214
1734348600000|2024-12-16 11:30:00||62307||62311||62320||62304|21
1734348900000|2024-12-16 11:35:00|62364|62300|62400|62350|62400|62350|62361|62300|738
1734349200000|2024-12-16 11:40:00|||||||||401
1734349500000|2024-12-16 11:45:00||62368||62339||62368||62322|569
1734349800000|2024-12-16 11:50:00||62328||62346||62356||62326|112
1734350100000|2024-12-16 11:55:00|62397|62341|62394|62322|62397|62341|62394|62322|73
1734350400000|2024-12-16 12:00:00|62382|62375|62471|62367|62500|62382|62360|62322|3268
1734350700000|2024-12-16 12:05:00|62440|62373|62400|62337|62481|62400|62393|62337|1465
1734351000000|2024-12-16 12:10:00|62399|62338|62399|62345|62399|62345|62382|62337|1399
1734351300000|2024-12-16 12:15:00||62358||62350||62380||62345|410
1734351600000|2024-12-16 12:20:00|62370||62399||62399||62370||397
1734351900000|2024-12-16 12:25:00|62400|62356|62399|62375|62400|62375|62399|62356|1218
1734352200000|2024-12-16 12:30:00|62417|62382|62449|62407|62500|62463|62417|62375|1929
1734352500000|2024-12-16 12:35:00|62450|62412|62469|62435|62489|62445|62449|62400|1287
1734352800000|2024-12-16 12:40:00|62489|62446|62479|62431|62489|62448|62469|62400|1880
1734353100000|2024-12-16 12:45:00|62474|62432|62450|62407|62479|62432|62450|62400|756
1734353400000|2024-12-16 12:50:00|62479|62411|62449|62400|62479|62421|62449|62400|780
1734353700000|2024-12-16 12:55:00|62445|62401|62479|62426|62479|62436|62435|62400|482
1734354000000|2024-12-16 13:00:00|62462|62425|62479|62427|62479|62427|62461|62406|1200
1734354300000|2024-12-16 13:05:00|62485|62430|62487|62432|62487|62440|62479|62409|885
1734354600000|2024-12-16 13:10:00|62483|62425|62498|62454|62498|62454|62479|62425|991
1734354900000|2024-12-16 13:15:00|62500|62446|62650|62582|62673|62588|62500|62446|4714
1734355200000|2024-12-16 13:20:00|62688|62596|62690|62626|62696|62682|62650|62580|1731
1734355500000|2024-12-16 13:25:00|62700|62610|62700|62668|62713|62700|62700|62610|3242
1734355800000|2024-12-16 13:30:00|62690|62676|62700|62675|62700|62680|62675|62610|3700
1734356100000|2024-12-16 13:35:00|62713|62699|62875|62806|62894|62807|62712|62675|6622
1734356400000|2024-12-16 13:40:00|62878|62808|62892|62846|62900|62871|62787|62750|8522
1734356700000|2024-12-16 13:45:00|62890|62870|62860|62846|62890|62870|62860|62846|1669
1734357000000|2024-12-16 13:50:00|62843|62830|62845|62777|62860|62830|62800|62766|3670
1734357300000|2024-12-16 13:55:00|62840|62791|62867|62854|62867|62854|62840|62772|2310
1734357600000|2024-12-16 14:00:00|62860|62815|62892|62840|62892|62875|62860|62815|1768
1734357900000|2024-12-16 14:05:00|62888|62830|62878|62817|62890|62843|62841|62815|1726
1734358200000|2024-12-16 14:10:00|62892|62840|62849|62817|62892|62858|62849|62817|1880
1734358500000|2024-12-16 14:15:00|62843|62819|62849|62821|62849|62840|62835|62800|2368
1734358800000|2024-12-16 14:20:00|62845|62835|62835|62750|62845|62835|62797|62750|3800
1734359100000|2024-12-16 14:25:00|62719|62663|63000|62963|63000|62963|62689|62600|28501
1734359400000|2024-12-16 14:30:00|63005|62964|62936|62880|63119|63102|62739|62704|208653
1734359700000|2024-12-16 14:35:00|62881|62867|62864|62826|62881|62867|62635|62600|81613
1734360000000|2024-12-16 14:40:00|62852|62833|62473|62419|62900|62856|62424|62400|65056
1734360300000|2024-12-16 14:45:00|62472|62432|62352|62318|62559|62535|62299|62261|57683
1734360600000|2024-12-16 14:50:00|62348|62319|62291|62261|62419|62381|62233|62208|51609
1734360900000|2024-12-16 14:55:00|62284|62250|62301|62277|62345|62321|62162|62150|48919
1734361200000|2024-12-16 15:00:00|62278|62264|62179|62156|62320|62282|62166|62153|38136
1734361500000|2024-12-16 15:05:00|62176|62155|62055|62036|62176|62155|61992|61972|49383
1734361800000|2024-12-16 15:10:00|62057|62040|62285|62261|62370|62331|62055|62036|59424
1734362100000|2024-12-16 15:15:00|62282|62270|62255|62236|62315|62301|62176|62164|47134
1734362400000|2024-12-16 15:20:00|62254|62224|62246|62220|62254|62240|62151|62122|42853
1734362700000|2024-12-16 15:25:00|62238|62224|62345|62321|62371|62345|62182|62160|72596
1734363000000|2024-12-16 15:30:00|62347|62344|62475|62445|62488|62467|62317|62280|136563
1734363300000|2024-12-16 15:35:00|62480|62447|62332|62300|62485|62469|62286|62278|42975
1734363600000|2024-12-16 15:40:00|62326|62285|62028|62000|62326|62285|62001|61990|36648
1734363900000|2024-12-16 15:45:00|62020|62007|62023|62002|62143|62120|62007|61990|41752
1734364200000|2024-12-16 15:50:00|62020|62003|62207|62169|62246|62198|62001|61990|28371
1734364500000|2024-12-16 15:55:00|62196|62159|62139|62116|62300|62270|62138|62114|20309
1734364800000|2024-12-16 16:00:00|62138|62114|62342|62288|62350|62322|62138|62114|30077
1734365100000|2024-12-16 16:05:00|62337|62300|62264|62229|62342|62320|62260|62227|22668
1734365400000|2024-12-16 16:10:00|62269|62231|62281|62252|62296|62280|62221|62200|14724
1734365700000|2024-12-16 16:15:00|62283|62280|62295|62273|62295|62282|62226|62200|48496
1734366000000|2024-12-16 16:20:00|62285|62274|62250|62223|62285|62274|62147|62131|39604
1734366300000|2024-12-16 16:25:00|62267|62224|62171|62152|62267|62227|62168|62141|27226
1734366600000|2024-12-16 16:30:00|62177|62153|62047|62028|62200|62176|62044|62028|28426
1734366900000|2024-12-16 16:35:00|62044|62033|62100|62053|62121|62099|62028|62012|24975
1734367200000|2024-12-16 16:40:00|62097|62058|62001|61971|62102|62080|61884|61857|43103
1734367500000|2024-12-16 16:45:00|62000|61963|62149|62131|62171|62150|61956|61933|22465
1734367800000|2024-12-16 16:50:00|62137|62125|62104|62080|62189|62170|62101|62078|27362
1734368100000|2024-12-16 16:55:00|62105|62083|62228|62209|62239|62220|62100|62074|21997
1734368400000|2024-12-16 17:00:00|62229|62215|62244|62219|62263|62230|62171|62150|31285
1734368700000|2024-12-16 17:05:00|62246|62225|62243|62214|62247|62225|62198|62184|19899
1734369000000|2024-12-16 17:10:00|62236|62211|62367|62347|62367|62347|62216|62194|34096
1734369300000|2024-12-16 17:15:00|62368|62354|62450|62428|62450|62428|62365|62347|27752
1734369600000|2024-12-16 17:20:00|62452|62430|62439|62413|62480|62456|62407|62375|30766
1734369900000|2024-12-16 17:25:00|62440|62415|62396|62370|62451|62432|62387|62370|11221
1734370200000|2024-12-16 17:30:00|62384|62359|62336|62312|62401|62382|62328|62307|12139
1734370500000|2024-12-16 17:35:00|62340|62314|62365|62348|62368|62348|62340|62313|10415
1734370800000|2024-12-16 17:40:00|62366|62349|62418|62396|62430|62412|62353|62331|22828
1734371100000|2024-12-16 17:45:00|62419|62407|62406|62381|62448|62428|62363|62352|25411
1734371400000|2024-12-16 17:50:00|62399|62383|62274|62240|62399|62383|62257|62233|17361
1734371700000|2024-12-16 17:55:00|62275|62249|62377|62349|62379|62369|62266|62240|24323
1734372000000|2024-12-16 18:00:00|62373|62365|62386|62357|62397|62377|62327|62322|23510
1734372300000|2024-12-16 18:05:00|62391|62364|62588|62562|62588|62577|62391|62364|41986
1734372600000|2024-12-16 18:10:00|62589|62568|62655|62642|62669|62657|62579|62563|29063
1734372900000|2024-12-16 18:15:00|62658|62634|62652|62631|62658|62634|62564|62542|15387
1734373200000|2024-12-16 18:20:00|62649|62632|62656|62639|62693|62682|62649|62631|29480
1734373500000|2024-12-16 18:25:00|62658|62645|62775|62758|62780|62774|62657|62644|33461
1734373800000|2024-12-16 18:30:00|62777|62773|62688|62665|62786|62773|62683|62664|20619
1734374100000|2024-12-16 18:35:00|62685|62664|62629|62605|62700|62683|62624|62605|16740
1734374400000|2024-12-16 18:40:00|62621|62608|62623|62603|62650|62641|62616|62600|9192
1734374700000|2024-12-16 18:45:00|62630|62614|62685|62659|62697|62679|62597|62572|20944
1734375000000|2024-12-16 18:50:00|62687|62666|62743|62719|62752|62740|62666|62650|22398
1734375300000|2024-12-16 18:55:00|62740|62724|62751|62734|62767|62748|62685|62669|15015
1734375600000|2024-12-16 19:00:00|62750|62733|62628|62604|62751|62733|62615|62600|11821
1734375900000|2024-12-16 19:05:00|62627|62603|62702|62694|62702|62694|62599|62579|25456
1734376200000|2024-12-16 19:10:00|62706|62690|62740|62713|62761|62736|62652|62643|35628
1734376500000|2024-12-16 19:15:00|62741|62724|62779|62751|62831|62809|62741|62724|36039
1734376800000|2024-12-16 19:20:00|62772|62752|62849|62835|62850|62837|62718|62705|16258
1734377100000|2024-12-16 19:25:00|62850|62836|62816|62788|62874|62858|62792|62774|16545
1734377400000|2024-12-16 19:30:00|62811|62789|62845|62825|62860|62837|62781|62759|11896
1734377700000|2024-12-16 19:35:00|62840|62829|62876|62864|62880|62873|62828|62813|19838
1734378000000|2024-12-16 19:40:00|62874|62860|62916|62897|62919|62899|62874|62860|24821
1734378300000|2024-12-16 19:45:00|62914|62894|62908|62887|62922|62912|62873|62864|20404
1734378600000|2024-12-16 19:50:00|62909|62898|62850|62833|62912|62898|62838|62817|12903
1734378900000|2024-12-16 19:55:00|62851|62834|62837|62823|62875|62863|62824|62806|18709
1734379200000|2024-12-16 20:00:00|62839|62831|62960|62938|62960|62943|62837|62823|22184
1734379500000|2024-12-16 20:05:00|62958|62943|62990|62978|62994|62986|62944|62932|18507
1734379800000|2024-12-16 20:10:00|62992|62984|63035|63006|63035|63014|62987|62975|35007
1734380100000|2024-12-16 20:15:00|63030|63010|63050|63039|63096|63087|63021|63010|32969
1734380400000|2024-12-16 20:20:00|63049|63036|62982|62955|63067|63057|62968|62955|16284
1734380700000|2024-12-16 20:25:00|62978|62956|62956|62943|63006|62987|62953|62936|15469
1734381000000|2024-12-16 20:30:00|62954|62944|62839|62825|62995|62988|62839|62825|32864
1734381300000|2024-12-16 20:35:00|62843|62834|62920|62896|62930|62917|62839|62825|28177
1734381600000|2024-12-16 20:40:00|62915|62895|62891|62877|62915|62902|62868|62858|54895
1734381900000|2024-12-16 20:45:00|62890|62878|62824|62802|62898|62891|62798|62789|43480
1734382200000|2024-12-16 20:50:00|62819|62790|62533|62501|62819|62799|62519|62500|95600
1734382500000|2024-12-16 20:55:00|62552|62510|62447|62427|62552|62522|62282|62249|214634
1734382800000|2024-12-16 21:00:00|62440|62423|62495|62460|62560|62460|62425|62360|1549112
1734383100000|2024-12-16 21:05:00|62488|62440|62450|62424|62488|62470|62450|62424|2168
1734383400000|2024-12-16 21:10:00|||||||||900
1734383700000|2024-12-16 21:15:00|62449||62435||62450||62435||1076
1734384000000|2024-12-16 21:20:00||62427||62427||62427||62424|1117
1734384300000|2024-12-16 21:25:00|||||||||315
1734384600000|2024-12-16 21:30:00|62450||62450||62450||62450||1235
1734384900000|2024-12-16 21:35:00|62500|62430|62500|62430|62500|62436|62500|62430|431
1734385200000|2024-12-16 21:40:00||62435||62450||62450||62435|302
1734385500000|2024-12-16 21:45:00|62469|62455|62469|62430|62469|62455|62467|62430|1071
1734385800000|2024-12-16 21:50:00|62500|62460|62543|62500|62544|62500|62469|62460|4304
1734386100000|2024-12-16 21:55:00|62600|62511|62569|62500|62600|62560|62569|62500|3015
1734386400000|2024-12-16 22:00:00|62560|62525|62525|62442|62560|62525|62519|62430|960
1734386700000|2024-12-16 22:05:00|62500|62440|62538|62525|62560|62525|62500|62440|1989
1734387000000|2024-12-16 22:10:00|62530||62530||62530||62530||244
1734387300000|2024-12-16 22:15:00|62534||62530||62534||62530||1287
1734387600000|2024-12-16 22:20:00||62500||62450||62500||62450|973
1734387900000|2024-12-16 22:25:00|62520||62520||62520||62504||1467
1734388200000|2024-12-16 22:30:00|62519|62458|62520|62450|62520|62462|62479|62450|158
1734388500000|2024-12-16 22:35:00|62518||62520||62520||62518||35
1734388800000|2024-12-16 22:40:00|62519|62462|62520|62467|62520|62500|62519|62440|563
1734389100000|2024-12-16 22:45:00|||||||||87
1734389400000|2024-12-16 22:50:00|62509|62482|62553|62539|62553|62539|62509|62467|3002
1734389700000|2024-12-16 22:55:00|62539|62468|62553|62500|62553|62500|62539|62468|1362
1734390000000|2024-12-16 23:00:00|62551|62468|62551|62468|62551|62468|62551|62468|132
1734390300000|2024-12-16 23:05:00|62555|62467|62555|62467|62557|62467|62499|62467|1317
1734390600000|2024-12-16 23:10:00|62499|62440|62439|62423|62555|62440|62439|62423|1297
1734390900000|2024-12-16 23:15:00|62424|62400|62438|62351|62440|62400|62423|62351|1000
1734391200000|2024-12-16 23:20:00|62439|62295|62440|62295|62440|62295|62439|62295|115
1734391500000|2024-12-16 23:25:00|62450|62332|62423|62332|62450|62332|62423|62332|286
1734391800000|2024-12-16 23:30:00|||||||||7
1734392100000|2024-12-16 23:35:00|62414|62333|62414|62333|62414|62333|62414|62333|46
1734392400000|2024-12-16 23:40:00|62480|62380|62498|62380|62500|62380|62480|62380|182
1734392700000|2024-12-16 23:45:00|||||||||81
1734393000000|2024-12-16 23:50:00|62497|62430|62497|62430|62497|62430|62497|62430|69
1734393300000|2024-12-16 23:55:00|62489|62460|62481|62460|62489|62460|62481|62460|303
1734393600000|2024-12-17 00:00:00|62460|62403|62482|62400|62489|62403|62460|62400|985
1734393900000|2024-12-17 00:05:00|||||||||99
1734394200000|2024-12-17 00:10:00|62433|62355|62400|62355|62482|62355|62399|62355|548
1734394500000|2024-12-17 00:15:00|62399||62400||62400||62399||96
1734394800000|2024-12-17 00:20:00||62370||62370||62370||62370|165
1734395100000|2024-12-17 00:25:00|62399||62400||62400||62399||289
1734395400000|2024-12-17 00:30:00|62339|62356|62339|62332|62339|62356|62339|62332|1333
1734395700000|2024-12-17 00:35:00|62336||62336||62336||62336||316
1734396000000|2024-12-17 00:40:00|62339|62335|62339|62335|62339|62335|62339|62335|461
1734396300000|2024-12-17 00:45:00|62400|62332|62400|62330|62400|62352|62398|62330|1749
1734396600000|2024-12-17 00:50:00||62335||62330||62335||62330|337
1734396900000|2024-12-17 00:55:00|62399|62350|62400|62302|62400|62350|62391|62301|924
1734426000000|2024-12-17 09:00:00|62455|62241|62489|62200|62489|62251|62340|62200|283
1734426300000|2024-12-17 09:05:00|62480|62205|62489|62200|62489|62253|62480|62200|170
1734426600000|2024-12-17 09:10:00|62418|62250|62480|62271|62489|62271|62320|62200|504
1734426900000|2024-12-17 09:15:00|62489||62489||62489||62480||616
1734427200000|2024-12-17 09:20:00|62480|62310|62400|62310|62489|62310|62400|62310|503
1734427500000|2024-12-17 09:25:00|62360|62311|62360|62310|62360|62312|62360|62310|415
1734427800000|2024-12-17 09:30:00|62350|62312|62360|62271|62360|62313|62350|62271|863
1734428100000|2024-12-17 09:35:00|62400|62283|62400|62271|62400|62283|62398|62271|810
1734428400000|2024-12-17 09:40:00|62399|62280|62370|62310|62400|62310|62370|62271|442
1734428700000|2024-12-17 09:45:00|62350|62271|62350|62280|62350|62310|62350|62200|159
1734429000000|2024-12-17 09:50:00|62440|62350|62489|62350|62489|62350|62425|62350|642
1734429300000|2024-12-17 09:55:00||62393||62393||62420||62350|398
1734429600000|2024-12-17 10:00:00|62485|62350|62489|62393|62489|62393|62484|62350|407
1734429900000|2024-12-17 10:05:00||62397||62394||62452||62350|343
1734430200000|2024-12-17 10:10:00|62500|62405|62595|62501|62595|62511|62500|62394|1145
1734430500000|2024-12-17 10:15:00|62586|62482|62550|62433|62586|62503|62550|62414|331
1734430800000|2024-12-17 10:20:00|62547|62434|62550|62417|62550|62436|62547|62414|333
1734431100000|2024-12-17 10:25:00|62547|62414|62550|62420|62550|62485|62547|62414|245
1734431400000|2024-12-17 10:30:00|62524|62451|62525|62500|62595|62500|62524|62447|219
1734431700000|2024-12-17 10:35:00|62550|62510|62595|62510|62595|62530|62524|62510|490
1734432000000|2024-12-17 10:40:00|62557|62516|62600|62540|62600|62557|62557|62510|849
1734432300000|2024-12-17 10:45:00|62582|62518|62595|62545|62600|62580|62582|62517|628
1734432600000|2024-12-17 10:50:00|62576|62540|62553|62510|62595|62545|62550|62510|806
1734432900000|2024-12-17 10:55:00|62545|62472|62553|62488|62553|62488|62545|62451|133
1734433200000|2024-12-17 11:00:00|62497|62487|62497|62419|62497|62488|62497|62419|164
1734433500000|2024-12-17 11:05:00|62486|62415|62519|62454|62595|62454|62466|62414|252
1734433800000|2024-12-17 11:10:00|62529|62501|62560|62474|62560|62501|62529|62455|805
1734434100000|2024-12-17 11:15:00|62595|62484|62571|62502|62595|62545|62560|62474|142
1734434400000|2024-12-17 11:20:00|62595|62523|62614|62523|62614|62567|62595|62502|407
1734434700000|2024-12-17 11:25:00|62590|62566|62599|62540|62650|62566|62590|62523|160
1734435000000|2024-12-17 11:30:00|62600|62523|62564|62500|62614|62542|62564|62500|666
1734435300000|2024-12-17 11:35:00|62548|62501|62550|62471|62603|62501|62548|62471|307
1734435600000|2024-12-17 11:40:00|62549|62472|62500|62471|62600|62472|62500|62471|173
1734435900000|2024-12-17 11:45:00|62475|62454|62500|62445|62500|62460|62475|62408|602
1734436200000|2024-12-17 11:50:00||62431||62431||62451||62393|337
1734436500000|2024-12-17 11:55:00|62521|62426|62548|62433|62549|62433|62520|62421|51
1734436800000|2024-12-17 12:00:00|62467|62500|62497|62351|62600|62500|62442|62351|2790
1734437100000|2024-12-17 12:05:00|62478|62379|62425|62295|62543|62379|62379|62295|993
1734437400000|2024-12-17 12:10:00|62396|62302|62355|62300|62440|62312|62300|62250|1999
1734437700000|2024-12-17 12:15:00|62377|62262|62329|62300|62440|62300|62329|62250|657
1734438000000|2024-12-17 12:20:00|62440|62303|62294|62201|62440|62303|62254|62200|2307
1734438300000|2024-12-17 12:25:00|62302|62224|62300|62252|62302|62252|62300|62202|147
1734438600000|2024-12-17 12:30:00|62288|62251|62300|62240|62300|62275|62280|62234|313
1734438900000|2024-12-17 12:35:00|62293|62241|62300|62224|62300|62260|62260|62211|493
1734439200000|2024-12-17 12:40:00|62297|62233|62273|62216|62297|62275|62270|62211|662
1734439500000|2024-12-17 12:45:00|62254|62217|62272|62216|62297|62240|62254|62215|654
1734439800000|2024-12-17 12:50:00|62260|62222|62261|62229|62272|62230|62246|62216|835
1734440100000|2024-12-17 12:55:00|62272|62215|62230|62215|62272|62216|62230|62215|545
1734440400000|2024-12-17 13:00:00|62261|62210|62252|62200|62272|62210|62201|62200|10165
1734440700000|2024-12-17 13:05:00|62258|62209|62229|62200|62260|62214|62220|62200|956
1734441000000|2024-12-17 13:10:00|62260|62206|62290|62231|62290|62260|62248|62200|1667
1734441300000|2024-12-17 13:15:00|62300|62252|62350|62311|62360|62316|62300|62231|2318
1734441600000|2024-12-17 13:20:00|62383|62313|62400|62310|62400|62313|62382|62289|334
1734441900000|2024-12-17 13:25:00|62394|62309|62400|62342|62417|62342|62354|62289|634
1734442200000|2024-12-17 13:30:00|62499|62316|62432|62362|62499|62414|62369|62259|691
1734442500000|2024-12-17 13:35:00|62462|62361|62450|62342|62499|62380|62306|62231|2819
1734442800000|2024-12-17 13:40:00|62449|62301|62350|62231|62449|62357|62300|62231|1212
1734443100000|2024-12-17 13:45:00|62440|62316|62347|62311|62440|62326|62318|62309|1635
1734443400000|2024-12-17 13:50:00||62309||62313||62320||62309|1015
1734443700000|2024-12-17 13:55:00|62378|62332|62438|62406|62469|62410|62378|62331|2937
1734444000000|2024-12-17 14:00:00|62437|62380|62400|62330|62438|62402|62400|62330|2121
1734444300000|2024-12-17 14:05:00|62395|62350|62350|62315|62400|62363|62350|62315|3031
1734444600000|2024-12-17 14:10:00|62364|62337|62325|62309|62367|62337|62325|62309|1004
1734444900000|2024-12-17 14:15:00|62337|62310|62342|62309|62400|62338|62337|62309|1769
1734445200000|2024-12-17 14:20:00|62337|62300|62320|62260|62410|62300|62242|62231|2987
1734445500000|2024-12-17 14:25:00|62410|62335|62700|62557|62700|62599|62377|62260|14033
1734445800000|2024-12-17 14:30:00|62677|62589|62896|62849|63246|63202|62543|62500|152630
1734446100000|2024-12-17 14:35:00|62903|62855|62367|62326|62904|62885|62215|62195|110550
1734446400000|2024-12-17 14:40:00|62373|62336|62557|62521|62573|62530|62168|62135|90989
1734446700000|2024-12-17 14:45:00|62560|62517|62760|62738|62800|62785|62547|62517|80483
1734447000000|2024-12-17 14:50:00|62761|62740|62559|62517|62838|62807|62554|62517|50341
1734447300000|2024-12-17 14:55:00|62566|62534|62490|62450|62671|62665|62447|62423|35005
1734447600000|2024-12-17 15:00:00|62470|62435|62250|62233|62470|62435|62182|62153|55158
1734447900000|2024-12-17 15:05:00|62252|62228|62203|62180|62381|62338|62145|62126|129258
1734448200000|2024-12-17 15:10:00|62205|62181|62022|61996|62256|62211|61954|61919|94634
1734448500000|2024-12-17 15:15:00|62021|61993|61838|61804|62101|62061|61759|61750|87521
1734448800000|2024-12-17 15:20:00|61829|61795|62057|62006|62059|62035|61673|61650|78163
1734449100000|2024-12-17 15:25:00|62051|62007|61812|61774|62070|62058|61800|61773|51061
1734449400000|2024-12-17 15:30:00|61830|61778|61900|61879|61973|61937|61830|61778|27969
1734449700000|2024-12-17 15:35:00|61908|61889|62014|61988|62035|62020|61908|61889|34674
1734450000000|2024-12-17 15:40:00|62027|62013|62003|61977|62100|62077|61935|61905|40164
1734450300000|2024-12-17 15:45:00|62000|61979|62064|62044|62075|62047|61939|61919|39365
1734450600000|2024-12-17 15:50:00|62073|62049|62308|62288|62351|62328|62021|61984|33622
1734450900000|2024-12-17 15:55:00|62306|62281|62283|62256|62387|62385|62268|62248|42263
1734451200000|2024-12-17 16:00:00|62281|62252|62221|62183|62281|62252|62170|62142|35602
1734451500000|2024-12-17 16:05:00|62220|62186|62440|62428|62455|62441|62122|62102|44354
1734451800000|2024-12-17 16:10:00|62449|62427|62470|62440|62470|62459|62361|62332|27081
1734452100000|2024-12-17 16:15:00|62468|62444|62538|62517|62565|62550|62462|62443|32229
1734452400000|2024-12-17 16:20:00|62545|62521|62580|62559|62580|62559|62404|62378|33777
1734452700000|2024-12-17 16:25:00|62588|62563|62465|62429|62619|62600|62465|62429|35320
1734453000000|2024-12-17 16:30:00|62460|62416|62553|62528|62579|62547|62415|62394|17691
1734453300000|2024-12-17 16:35:00|62555|62540|62697|62676|62700|62685|62542|62528|33412
1734453600000|2024-12-17 16:40:00|62696|62675|62689|62667|62720|62711|62660|62641|30378
1734453900000|2024-12-17 16:45:00|62693|62668|62691|62666|62754|62747|62650|62639|18949
1734454200000|2024-12-17 16:50:00|62685|62667|62555|62531|62733|62706|62555|62530|24122
1734454500000|2024-12-17 16:55:00|62557|62535|62446|62427|62563|62539|62437|62416|30018
1734454800000|2024-12-17 17:00:00|62449|62426|62337|62315|62449|62426|62301|62289|23292
1734455100000|2024-12-17 17:05:00|62335|62309|62423|62398|62427|62414|62332|62309|29767
1734455400000|2024-12-17 17:10:00|62426|62406|62337|62314|62426|62406|62268|62260|24362
1734455700000|2024-12-17 17:15:00|62332|62294|62360|62334|62382|62367|62315|62294|16576
1734456000000|2024-12-17 17:20:00|62358|62340|62284|62257|62394|62372|62237|62213|27582
1734456300000|2024-12-17 17:25:00|62292|62259|62234|62195|62320|62292|62201|62183|19828
1734456600000|2024-12-17 17:30:00|62233|62199|62209|62177|62243|62219|62129|62100|26753
1734456900000|2024-12-17 17:35:00|62208|62161|62314|62276|62314|62276|62201|62161|11896
1734457200000|2024-12-17 17:40:00|62313|62277|62282|62262|62345|62312|62275|62250|24713
1734457500000|2024-12-17 17:45:00|62281|62256|62346|62320|62358|62330|62266|62229|13057
1734457800000|2024-12-17 17:50:00|62350|62323|62430|62387|62432|62398|62332|62310|13455
1734458100000|2024-12-17 17:55:00|62420|62390|62395|62361|62440|62413|62369|62354|11686
1734458400000|2024-12-17 18:00:00|62387|62355|62354|62324|62387|62355|62332|62306|8992
1734458700000|2024-12-17 18:05:00|62353|62334|62354|62328|62372|62362|62311|62282|16287
1734459000000|2024-12-17 18:10:00|62352|62324|62312|62295|62352|62328|62267|62255|14593
1734459300000|2024-12-17 18:15:00|62311|62281|62228|62209|62311|62296|62228|62203|11868
1734459600000|2024-12-17 18:20:00|62224|62200|62232|62206|62246|62223|62185|62157|12277
1734459900000|2024-12-17 18:25:00|62243|62209|62192|62175|62243|62223|62188|62175|11828
1734460200000|2024-12-17 18:30:00|62184|62173|62274|62245|62275|62245|62175|62153|10123
1734460500000|2024-12-17 18:35:00|62275|62250|62292|62276|62292|62276|62237|62224|13707
1734460800000|2024-12-17 18:40:00|62299|62278|62251|62225|62339|62328|62251|62222|16849
1734461100000|2024-12-17 18:45:00|62240|62227|62176|62154|62293|62251|62176|62151|13208
1734461400000|2024-12-17 18:50:00|62177|62155|62208|62177|62228|62192|62124|62117|15654
1734461700000|2024-12-17 18:55:00|62196|62173|62195|62166|62210|62177|62141|62136|10481
1734462000000|2024-12-17 19:00:00|62194|62179|62153|62121|62194|62180|62113|62102|11121
1734462300000|2024-12-17 19:05:00|62151|62120|61999|61981|62151|62120|61989|61979|26837
1734462600000|2024-12-17 19:10:00|61984|61980|62131|62127|62157|62127|61984|61980|24603
1734462900000|2024-12-17 19:15:00|62129|62103|62092|62081|62152|62136|62092|62081|13805
1734463200000|2024-12-17 19:20:00|62084|62070|62040|62028|62084|62070|62015|62005|24273
1734463500000|2024-12-17 19:25:00|62035|62027|62069|62053|62107|62095|62017|62006|15418
1734463800000|2024-12-17 19:30:00|62076|62055|62122|62104|62133|62112|62054|62041|16305
1734464100000|2024-12-17 19:35:00|62127|62103|62021|62005|62152|62129|62020|62005|22550
1734464400000|2024-12-17 19:40:00|62019|62000|62037|62014|62081|62065|61989|61979|26917
1734464700000|2024-12-17 19:45:00|62014|62008|61937|61909|62037|62013|61920|61901|29319
1734465000000|2024-12-17 19:50:00|61938|61913|61967|61952|61976|61953|61933|61913|17111
1734465300000|2024-12-17 19:55:00|61968|61950|61947|61935|62009|61995|61920|61910|15506
1734465600000|2024-12-17 20:00:00|61950|61936|62031|62007|62052|62025|61946|61926|14889
1734465900000|2024-12-17 20:05:00|62035|62015|62042|62020|62077|62057|62003|61995|15986
1734466200000|2024-12-17 20:10:00|62040|62018|62066|62050|62070|62053|61974|61970|16516
1734466500000|2024-12-17 20:15:00|62065|62042|62010|61989|62082|62060|62008|61989|16801
1734466800000|2024-12-17 20:20:00|62003|61987|61897|61883|62010|61989|61874|61860|23626
1734467100000|2024-12-17 20:25:00|61898|61886|61908|61897|61920|61904|61872|61863|27344
1734467400000|2024-12-17 20:30:00|61909|61898|61888|61866|61947|61931|61871|61850|30332
1734467700000|2024-12-17 20:35:00|61884|61860|61882|61852|61884|61862|61835|61820|23330
1734468000000|2024-12-17 20:40:00|61879|61855|61839|61813|61917|61887|61800|61779|30336
1734468300000|2024-12-17 20:45:00|61840|61811|61787|61773|61924|61900|61782|61763|39636
1734468600000|2024-12-17 20:50:00|61784|61765|61895|61852|61905|61852|61716|61705|77215
1734468900000|2024-12-17 20:55:00|61919|61853|61939|61917|62050|62038|61919|61853|161116
1734469200000|2024-12-17 21:00:00|61945|61922|61942|61800|62055|61944|61930|61800|3600
1734469500000|2024-12-17 21:05:00|61941|61802|61943|61800|61944|61802|61854|61720|1751
1734469800000|2024-12-17 21:10:00|61916||61871||61944||61871||689
1734470100000|2024-12-17 21:15:00|61920|61750|61940|61832|61940|61832|61800|61750|1545
1734470400000|2024-12-17 21:20:00|61939||61939||61939||61939||391
1734470700000|2024-12-17 21:25:00|61983|61871|61982|61898|61983|61898|61976|61871|690
1734471000000|2024-12-17 21:30:00|61981|61902|61983|61902|61983|61909|61977|61902|313
1734471300000|2024-12-17 21:35:00||61882||61882||61882||61882|105
1734471600000|2024-12-17 21:40:00|61921|61871|61941|61871|61942|61871|61921|61871|338
1734471900000|2024-12-17 21:45:00|61911|61880|61942|61880|61942|61880|61911|61880|526
1734472200000|2024-12-17 21:50:00|||||||||100
1734472500000|2024-12-17 21:55:00|61920||61920||61920||61920||347
1734472800000|2024-12-17 22:00:00|61942|61900|61942|61880|61942|61900|61942|61880|353
1734473100000|2024-12-17 22:05:00|61935||61942||61942||61935||64
1734473400000|2024-12-17 22:10:00|61910|61890|61941|61890|61942|61890|61910|61890|122
1734473700000|2024-12-17 22:15:00|61934|61900|61942|61890|61942|61900|61934|61890|110
1734474000000|2024-12-17 22:20:00||61880||61900||61900||61880|94
1734474300000|2024-12-17 22:25:00|61983||61983||61983||61983||586
1734474600000|2024-12-17 22:30:00|61982|61901|61982|61901|61982|61901|61982|61901|46
1734474900000|2024-12-17 22:35:00|61983|61920|61983|61920|61983|61920|61983|61920|50
1734475200000|2024-12-17 22:40:00|61962||61983||61983||61962||66
1734475500000|2024-12-17 22:45:00|||||||||23
1734475800000|2024-12-17 22:50:00|||||||||11
1734476100000|2024-12-17 22:55:00|||||||||13
1734476400000|2024-12-17 23:00:00|61979|61901|61983|61700|61983|61901|61750|61700|3271
1734476700000|2024-12-17 23:05:00|61981|61701|61981|61701|61983|61701|61981|61701|446
1734477000000|2024-12-17 23:10:00|61980|61700|61979|61701|61982|61701|61978|61700|71
1734477300000|2024-12-17 23:15:00|61983|61800|61980|61800|61983|61800|61894|61800|336
1734477600000|2024-12-17 23:20:00|||||||||69
1734477900000|2024-12-17 23:25:00|61850||61965||61965||61850||147
1734478200000|2024-12-17 23:30:00|61969|61866|61970|61800|61970|61866|61969|61800|158
1734478500000|2024-12-17 23:35:00||61850||61850||61850||61850|195
1734478800000|2024-12-17 23:40:00|61950|61801|61950|61801|61950|61801|61950|61801|215
1734479100000|2024-12-17 23:45:00|||||||||108
1734479400000|2024-12-17 23:50:00||61855||61855||61855||61855|138
1734479700000|2024-12-17 23:55:00||61900||61900||61900||61900|38
1734480000000|2024-12-18 00:00:00|61949|61935|61950|61900|61950|61935|61949|61900|338
1734480300000|2024-12-18 00:05:00|||||||||148
1734480600000|2024-12-18 00:10:00|61930|61925|61950|61900|61950|61925|61925|61900|696
1734480900000|2024-12-18 00:15:00|||||||||130
1734481200000|2024-12-18 00:20:00||61920||61900||61920||61900|168
1734481500000|2024-12-18 00:25:00|||||||||43
1734481800000|2024-12-18 00:30:00|||||||||97
1734482100000|2024-12-18 00:35:00|||||||||53
1734482400000|2024-12-18 00:40:00|61945|61944|61950|61945|61950|61945|61945|61944|167
1734482700000|2024-12-18 00:45:00|61981|61900|61980|61900|61981|61950|61967|61900|1325
1734483000000|2024-12-18 00:50:00|61950|61925|61974|61901|61981|61950|61950|61900|850
1734483300000|2024-12-18 00:55:00|61970|61903|61950|61900|61970|61903|61950|61900|272
1734512400000|2024-12-18 09:00:00|62060|61811|62044|61976|62246|62021|62036|61600|643
1734512700000|2024-12-18 09:05:00|62119|61973|62050|61979|62119|62005|62041|61951|340
1734513000000|2024-12-18 09:10:00|62000|61951|62000|61902|62000|61995|61952|61901|1188
1734513300000|2024-12-18 09:15:00|61999|61909|61998|61901|62000|61911|61952|61901|275
1734513600000|2024-12-18 09:20:00|61952|61902|62000|61957|62000|61957|61952|61901|948
1734513900000|2024-12-18 09:25:00|61999|61958|61999|61944|61999|61959|61944|61901|1654
1734514200000|2024-12-18 09:30:00||61965||61965||61965||61965|320
1734514500000|2024-12-18 09:35:00|||||||||68
1734514800000|2024-12-18 09:40:00|62000|61951|62000|61965|62000|61971|62000|61951|660
1734515100000|2024-12-18 09:45:00|||||||||96
1734515400000|2024-12-18 09:50:00|61994|61966|62050|61981|62050|61981|61994|61953|2274
1734515700000|2024-12-18 09:55:00||61985||62001||62001||61967|151
1734516000000|2024-12-18 10:00:00|62099|62011|62095|62066|62119|62066|62095|62011|926
1734516300000|2024-12-18 10:05:00|62119|62067|62119|62067|62119|62067|62095|62067|207
1734516600000|2024-12-18 10:10:00|62174|62077|62208|62118|62280|62118|62174|62077|416
1734516900000|2024-12-18 10:15:00|62209|62121|62203|62118|62236|62126|62173|62118|274
1734517200000|2024-12-18 10:20:00|62211|62120|62199|62118|62214|62121|62166|62118|162
1734517500000|2024-12-18 10:25:00|62173|62119|62170|62118|62199|62119|62170|62118|214
1734517800000|2024-12-18 10:30:00|||||||||199
1734518100000|2024-12-18 10:35:00|62169|62096|62120|62077|62169|62096|62120|62077|729
1734518400000|2024-12-18 10:40:00|62119||62130||62130||62102||488
1734518700000|2024-12-18 10:45:00|62100|62090|62129|62077|62130|62090|62100|62077|1573
1734519000000|2024-12-18 10:50:00|62128|62078|62122|62077|62128|62078|62122|62077|249
1734519300000|2024-12-18 10:55:00|62121|62078|62130|62077|62130|62080|62120|62077|501
1734519600000|2024-12-18 11:00:00|62120|62078|62113|62077|62120|62082|62113|62077|263
1734519900000|2024-12-18 11:05:00|62112|62102|62130|62115|62130|62115|62105|62102|463
1734520200000|2024-12-18 11:10:00|62169|62096|62170|62112|62170|62112|62169|62096|893
1734520500000|2024-12-18 11:15:00|62232|62118|62226|62140|62232|62140|62226|62116|484
1734520800000|2024-12-18 11:20:00|62240|62143|62244|62152|62299|62182|62218|62140|244
1734521100000|2024-12-18 11:25:00|62242|62145|62240|62163|62247|62163|62230|62143|151
1734521400000|2024-12-18 11:30:00|62231|62166|62240|62169|62240|62171|62223|62150|73
1734521700000|2024-12-18 11:35:00|62223|62170|62213|62201|62240|62201|62213|62163|146
1734522000000|2024-12-18 11:40:00|62240|62213|62293|62213|62300|62240|62240|62213|597
1734522300000|2024-12-18 11:45:00|62292|62214|62245|62213|62300|62228|62245|62213|243
1734522600000|2024-12-18 11:50:00|62246|62201|62246|62201|62246|62201|62215|62201|809
1734522900000|2024-12-18 11:55:00|62242||62241||62246||62228||719
1734523200000|2024-12-18 12:00:00|62213|62162|62180|62150|62213|62162|62168|62100|1914
1734523500000|2024-12-18 12:05:00|62202|62170|62202|62150|62202|62180|62202|62150|716
1734523800000|2024-12-18 12:10:00|62199|62175|62220|62175|62228|62180|62198|62175|515
1734524100000|2024-12-18 12:15:00|62221|62150|62246|62191|62246|62200|62209|62150|1384
1734524400000|2024-12-18 12:20:00|62243|62194|62245|62191|62245|62194|62229|62191|398
1734524700000|2024-12-18 12:25:00|62243|62200|62230|62200|62244|62200|62230|62200|381
1734525000000|2024-12-18 12:30:00|62244||62226||62244||62225||273
1734525300000|2024-12-18 12:35:00|62227|62209|62246|62200|62246|62210|62224|62200|1356
1734525600000|2024-12-18 12:40:00|62245|62212|62246|62226|62246|62226|62245|62200|155
1734525900000|2024-12-18 12:45:00|62247|62227|62385|62351|62400|62364|62246|62200|3736
1734526200000|2024-12-18 12:50:00|62379|62313|62375|62350|62385|62361|62361|62308|673
1734526500000|2024-12-18 12:55:00|62370|62315|62375|62315|62375|62340|62330|62300|955
1734526800000|2024-12-18 13:00:00|62350|62304|62250|62222|62350|62304|62250|62222|895
1734527100000|2024-12-18 13:05:00|62240|62200|62300|62250|62300|62250|62230|62200|1348
1734527400000|2024-12-18 13:10:00|62350|62251|62349|62275|62350|62300|62349|62250|1225
1734527700000|2024-12-18 13:15:00|62295|62272|62313|62213|62318|62272|62268|62200|1286
1734528000000|2024-12-18 13:20:00|62302|62225|62289|62250|62302|62250|62279|62225|309
1734528300000|2024-12-18 13:25:00|62320|62228|62310|62231|62336|62280|62281|62228|303
1734528600000|2024-12-18 13:30:00|62299|62235|62227|62176|62319|62235|62199|62176|1895
1734528900000|2024-12-18 13:35:00|62190|62155|62252|62175|62252|62220|62161|62100|2375
1734529200000|2024-12-18 13:40:00|62250|62169|62138|62111|62252|62193|62138|62100|1931
1734529500000|2024-12-18 13:45:00|62150|62126|62145|62050|62150|62126|62049|62000|4265
1734529800000|2024-12-18 13:50:00|62144|62032|62149|62112|62149|62112|62104|62027|571
1734530100000|2024-12-18 13:55:00|62144|62075|61995|61944|62144|62090|61973|61944|3165
1734530400000|2024-12-18 14:00:00|61979|61945|62049|62000|62110|62045|61979|61945|2583
1734530700000|2024-12-18 14:05:00|62054|62005|62004|61936|62097|62005|61944|61903|11243
1734531000000|2024-12-18 14:10:00|61999|61915|61989|61901|62066|61981|61955|61901|1788
1734531300000|2024-12-18 14:15:00|61929|61910|62038|61940|62102|62000|61898|61811|5523
1734531600000|2024-12-18 14:20:00|62000|61960|62125|62000|62125|62035|62000|61960|1755
1734531900000|2024-12-18 14:25:00|62099|62050|62145|62040|62238|62117|62037|61900|3411
1734532200000|2024-12-18 14:30:00|62122|62020|62003|61906|62251|62183|61833|61784|119227
1734532500000|2024-12-18 14:35:00|62002|61924|61800|61774|62011|61978|61693|61666|136528
1734532800000|2024-12-18 14:40:00|61799|61765|61905|61875|61911|61883|61744|61701|77606
1734533100000|2024-12-18 14:45:00|61897|61863|62121|62101|62127|62118|61850|61816|67680
1734533400000|2024-12-18 14:50:00|62100|62100|62286|62271|62288|62279|61957|61922|48004
1734533700000|2024-12-18 14:55:00|62267|62273|62426|62388|62560|62544|62267|62243|136129
1734534000000|2024-12-18 15:00:00|62421|62400|62276|62242|62550|62517|62241|62200|75646
1734534300000|2024-12-18 15:05:00|62274|62248|62217|62182|62371|62328|62199|62169|56702
1734534600000|2024-12-18 15:10:00|62233|62189|62284|62250|62448|62400|62202|62171|38049
1734534900000|2024-12-18 15:15:00|62269|62238|62253|62215|62309|62299|62217|62161|20725
1734535200000|2024-12-18 15:20:00|62259|62235|62303|62260|62368|62353|62259|62235|32946
1734535500000|2024-12-18 15:25:00|62320|62262|62299|62277|62339|62305|62222|62202|37452
1734535800000|2024-12-18 15:30:00|62300|62278|62325|62257|62436|62419|62253|62230|51214
1734536100000|2024-12-18 15:35:00|62288|62250|62450|62415|62450|62415|62244|62209|31200
1734536400000|2024-12-18 15:40:00|62449|62416|62520|62505|62520|62505|62406|62370|35306
1734536700000|2024-12-18 15:45:00|62519|62504|62522|62492|62609|62597|62467|62430|43405
1734537000000|2024-12-18 15:50:00|62517|62494|62400|62366|62554|62538|62379|62354|26290
1734537300000|2024-12-18 15:55:00|62409|62377|62283|62267|62418|62395|62283|62255|18412
1734537600000|2024-12-18 16:00:00|62291|62268|62266|62224|62301|62290|61882|61851|118309
1734537900000|2024-12-18 16:05:00|62265|62228|62157|62110|62265|62228|62012|61983|122531
1734538200000|2024-12-18 16:10:00|62152|62127|62051|62034|62171|62147|62040|62015|58092
1734538500000|2024-12-18 16:15:00|62043|62015|61906|61871|62099|62058|61860|61826|56030
1734538800000|2024-12-18 16:20:00|61917|61881|61943|61902|61943|61927|61793|61766|62294
1734539100000|2024-12-18 16:25:00|61952|61916|62120|62112|62120|62112|61934|61915|34729
1734539400000|2024-12-18 16:30:00|62132|62106|62202|62180|62273|62239|62097|62086|44991
1734539700000|2024-12-18 16:35:00|62199|62185|62153|62124|62267|62219|62101|62091|28286
1734540000000|2024-12-18 16:40:00|62150|62132|62108|62083|62159|62139|62097|62071|22582
1734540300000|2024-12-18 16:45:00|62096|62074|62107|62088|62160|62120|62069|62060|25433
1734540600000|2024-12-18 16:50:00|62113|62097|62218|62190|62229|62200|62113|62094|28168
1734540900000|2024-12-18 16:55:00|62214|62182|62237|62221|62256|62226|62189|62166|17440
1734541200000|2024-12-18 17:00:00|62234|62225|62182|62156|62234|62225|62128|62110|31679
1734541500000|2024-12-18 17:05:00|62170|62151|62162|62126|62200|62179|62138|62110|13069
1734541800000|2024-12-18 17:10:00|62161|62110|62064|62038|62161|62111|62026|62004|16964
1734542100000|2024-12-18 17:15:00|62069|62042|62120|62089|62120|62095|62057|62038|7472
1734542400000|2024-12-18 17:20:00|62119|62090|62194|62165|62195|62189|62091|62070|10191
1734542700000|2024-12-18 17:25:00|62190|62170|62134|62111|62243|62228|62131|62100|14405
1734543000000|2024-12-18 17:30:00|62142|62113|62170|62134|62170|62147|62108|62087|20260
1734543300000|2024-12-18 17:35:00|62164|62142|62195|62177|62221|62195|62164|62142|14504
1734543600000|2024-12-18 17:40:00|62196|62185|62228|62183|62228|62204|62150|62142|16136
1734543900000|2024-12-18 17:45:00|62224|62190|62218|62197|62239|62214|62205|62190|8048
1734544200000|2024-12-18 17:50:00|62221|62208|62272|62243|62286|62270|62215|62196|23358
1734544500000|2024-12-18 17:55:00|62275|62244|62267|62236|62335|62320|62249|62223|19554
1734544800000|2024-12-18 18:00:00|62259|62241|62390|62382|62390|62382|62256|62239|23405
1734545100000|2024-12-18 18:05:00|62385|62365|62421|62389|62447|62438|62385|62365|26486
1734545400000|2024-12-18 18:10:00|62422|62406|62458|62440|62458|62442|62398|62376|16763
1734545700000|2024-12-18 18:15:00|62455|62441|62527|62513|62545|62524|62431|62420|51940
1734546000000|2024-12-18 18:20:00|62536|62517|62650|62634|62650|62639|62535|62517|26212
1734546300000|2024-12-18 18:25:00|62643|62633|62591|62548|62644|62633|62583|62540|25992
1734546600000|2024-12-18 18:30:00|62584|62557|62736|62715|62736|62715|62581|62557|45585
1734546900000|2024-12-18 18:35:00|62738|62716|62648|62622|62738|62724|62630|62615|14663
1734547200000|2024-12-18 18:40:00|62642|62607|62491|62476|62648|62642|62489|62472|10988
1734547500000|2024-12-18 18:45:00|62501|62477|62479|62452|62525|62511|62470|62441|12894
1734547800000|2024-12-18 18:50:00|62478|62449|62436|62419|62478|62452|62396|62365|13454
1734548100000|2024-12-18 18:55:00|62440|62420|62449|62424|62498|62469|62416|62394|9521
1734548400000|2024-12-18 19:00:00|62452|62389|62379|62353|62452|62397|62294|62238|43484
1734548700000|2024-12-18 19:05:00|62389|62344|62076|62041|62389|62344|62001|61950|85244
1734549000000|2024-12-18 19:10:00|62091|62052|62109|62081|62170|62133|62047|62022|28433
1734549300000|2024-12-18 19:15:00|62125|62088|61971|61946|62126|62106|61915|61900|90081
1734549600000|2024-12-18 19:20:00|61978|61951|62210|62188|62258|62241|61978|61946|41911
1734549900000|2024-12-18 19:25:00|62213|62189|61950|61922|62238|62217|61943|61900|28685
1734550200000|2024-12-18 19:30:00|61945|61907|61912|61882|61999|61961|61739|61717|100363
1734550500000|2024-12-18 19:35:00|61926|61883|61797|61760|61970|61945|61720|61703|51273
1734550800000|2024-12-18 19:40:00|61795|61761|61755|61722|61936|61900|61718|61703|36581
1734551100000|2024-12-18 19:45:00|61746|61726|61664|61636|61758|61729|61473|61454|92921
1734551400000|2024-12-18 19:50:00|61682|61639|61465|61437|61682|61659|61447|61410|52345
1734551700000|2024-12-18 19:55:00|61468|61440|61359|61312|61501|61478|61320|61312|42543
1734552000000|2024-12-18 20:00:00|61350|61323|61097|61057|61444|61405|61052|61015|59161
1734552300000|2024-12-18 20:05:00|61110|61060|61240|61218|61373|61331|61056|61019|61671
1734552600000|2024-12-18 20:10:00|61252|61205|61191|61126|61300|61257|61044|61020|69137
1734552900000|2024-12-18 20:15:00|61185|61124|61016|60974|61199|61167|60901|60875|74946
1734553200000|2024-12-18 20:20:00|61017|60972|61088|61060|61273|61225|61007|60972|44934
1734553500000|2024-12-18 20:25:00|61096|61048|60886|60842|61096|61048|60801|60780|78119
1734553800000|2024-12-18 20:30:00|60889|60873|60642|60572|60975|60963|60533|60513|126023
1734554100000|2024-12-18 20:35:00|60641|60579|60123|60078|60642|60591|60069|60048|145406
1734554400000|2024-12-18 20:40:00|60110|60068|59869|59825|60139|60112|59687|59654|143146
1734554700000|2024-12-18 20:45:00|59865|59834|60254|60210|60300|60237|59753|59729|130962
1734555000000|2024-12-18 20:50:00|60260|60203|60323|60274|60326|60303|60043|60001|187702
1734555300000|2024-12-18 20:55:00|60309|60273|59762|59760|60323|60286|59645|59632|452878
1734555600000|2024-12-18 21:00:00|59769|59761|59525|59302|60010|59768|59400|59266|2258353
1734555900000|2024-12-18 21:05:00|59498|59339|59500|59450|59577|59500|59400|59302|19140
1734556200000|2024-12-18 21:10:00|59577|59475|59800|59700|59800|59700|59499|59425|9197
1734556500000|2024-12-18 21:15:00|59799|59772|59888|59805|59900|59814|59725|59640|7767
1734556800000|2024-12-18 21:20:00|59880|59800|60002|59900|60002|59900|59800|59720|8619
1734557100000|2024-12-18 21:25:00|60040|59946|60011|59900|60348|60145|59880|59800|16075
1734557400000|2024-12-18 21:30:00|60000|59908|59980|59850|60000|59908|59900|59845|4856
1734557700000|2024-12-18 21:35:00|59950|59845|59920|59800|59984|59900|59845|59783|4800
1734558000000|2024-12-18 21:40:00|59919|59901|59984|59840|59984|59901|59919|59800|3316
1734558300000|2024-12-18 21:45:00|59975|59869|60011|59920|60011|60000|59975|59840|1506
1734558600000|2024-12-18 21:50:00|60025|59921|60075|60000|60160|60050|60000|59900|3176
1734558900000|2024-12-18 21:55:00|60080|60001|60150|60000|60150|60075|60075|60000|3691
1734559200000|2024-12-18 22:00:00|60160|60010|60086|60000|60160|60100|59900|59880|5888
1734559500000|2024-12-18 22:05:00|60080|59900|59999|59880|60080|59906|59914|59880|1212
1734559800000|2024-12-18 22:10:00|60000|59885|60080|60006|60080|60006|60000|59885|1348
1734560100000|2024-12-18 22:15:00|60086|60032|60160|60075|60200|60075|60074|60000|1293
1734560400000|2024-12-18 22:20:00|60234|60085|60190|60120|60333|60250|60190|60075|4016
1734560700000|2024-12-18 22:25:00|60180|60105|60200|60105|60200|60173|60159|60105|1316
1734561000000|2024-12-18 22:30:00|60199|60100|60200|60120|60200|60140|60097|60000|882
1734561300000|2024-12-18 22:35:00|60150|60150|60200|60097|60200|60158|60150|60083|1734
1734561600000|2024-12-18 22:40:00|60188|60083|60148|60100|60188|60150|60148|60083|380
1734561900000|2024-12-18 22:45:00|60132|60083|60140|60100|60140|60100|60131|60083|1270
1734562200000|2024-12-18 22:50:00|60148|60128|60200|60133|60300|60198|60148|60111|3250
1734562500000|2024-12-18 22:55:00|60199|60178|60197|60175|60200|60178|60197|60133|515
1734562800000|2024-12-18 23:00:00|60199|60168|60192|60138|60199|60168|60100|60083|5199
1734563100000|2024-12-18 23:05:00|60199|60140|60170|60140|60199|60151|60170|60140|534
1734563400000|2024-12-18 23:10:00|60199|60138|60300|60180|60300|60200|60197|60138|2195
1734563700000|2024-12-18 23:15:00|60240|60200|60240|60150|60240|60200|60240|60142|516
1734564000000|2024-12-18 23:20:00|60235|60195|60240|60138|60240|60195|60235|60138|970
1734564300000|2024-12-18 23:25:00|60200|60133|60200|60133|60200|60133|60200|60133|444
1734564600000|2024-12-18 23:30:00|60288|60200|60288|60200|60288|60200|60288|60200|624
1734564900000|2024-12-18 23:35:00|60199|60175|60150|60133|60199|60175|60150|60133|3730
1734565200000|2024-12-18 23:40:00|60132|60106|60150|60005|60150|60106|60080|60003|6441
1734565500000|2024-12-18 23:45:00|60148|60006|60090|60005|60150|60006|60090|60005|1208
1734565800000|2024-12-18 23:50:00|60150|60090|60100|60000|60150|60090|60098|60000|1312
1734566100000|2024-12-18 23:55:00|60098|60002|60069|60006|60100|60006|60069|60002|811
1734566400000|2024-12-19 00:00:00|60045|60010|60095|60006|60096|60010|60045|60006|1005
1734566700000|2024-12-19 00:05:00|60090||60050||60090||60050||458
1734567000000|2024-12-19 00:10:00|60040|60011|60090|60011|60090|60011|60040|60011|688
1734567300000|2024-12-19 00:15:00|60096|60013|60096|60040|60096|60040|60096|60013|344
1734567600000|2024-12-19 00:20:00|60089|60010|60096|60010|60096|60075|60089|60010|587
1734567900000|2024-12-19 00:25:00|60092|60020|60100|60010|60100|60022|60079|60010|1610
1734568200000|2024-12-19 00:30:00|60150|60011|60150|60100|60150|60100|60150|60010|641
1734568500000|2024-12-19 00:35:00||60126||60135||60135||60110|483
1734568800000|2024-12-19 00:40:00||60145||60145||60145||60145|976
1734569100000|2024-12-19 00:45:00|60174|60140|60174|60135|60174|60140|60174|60135|171
1734569400000|2024-12-19 00:50:00|60288|60155|60270|60155|60288|60201|60270|60155|906
1734569700000|2024-12-19 00:55:00|60288|60160|60288|60229|60288|60269|60288|60160|1217
1734598800000|2024-12-19 09:00:00|60383|60362|60470|60371|60666|60517|60383|60311|4510
1734599100000|2024-12-19 09:05:00|60464|60368|60259|60198|60464|60372|60259|60136|2930
1734599400000|2024-12-19 09:10:00|60269|60136|60293|60201|60327|60253|60189|60100|3516
1734599700000|2024-12-19 09:15:00|60294|60222|60293|60187|60314|60222|60260|60156|988
1734600000000|2024-12-19 09:20:00|60288|60184|60300|60169|60486|60198|60230|60134|1098
1734600300000|2024-12-19 09:25:00|60302|60170|60275|60160|60309|60201|60200|60130|1603
1734600600000|2024-12-19 09:30:00|60274|60156|60268|60200|60383|60200|60240|60139|347
1734600900000|2024-12-19 09:35:00|60275|60218|60331|60260|60563|60300|60250|60200|1556
1734601200000|2024-12-19 09:40:00|60348|60268|60393|60302|60440|60328|60328|60260|1022
1734601500000|2024-12-19 09:45:00|60399|60300|60399|60370|60499|60370|60390|60300|292
1734601800000|2024-12-19 09:50:00|60391|60350|60388|60350|60426|60350|60375|60350|583
1734602100000|2024-12-19 09:55:00|60384|60374|60472|60350|60520|60380|60374|60350|1600
1734602400000|2024-12-19 10:00:00|60479|60355|60516|60370|60570|60499|60467|60350|3529
1734602700000|2024-12-19 10:05:00|60514|60372|60531|60401|60534|60409|60513|60350|259
1734603000000|2024-12-19 10:10:00|60528|60402|60570|60486|60570|60529|60486|60381|2334
1734603300000|2024-12-19 10:15:00|60599|60484|60631|60507|60700|60628|60594|60410|3327
1734603600000|2024-12-19 10:20:00|60629|60509|60618|60516|60650|60520|60590|60476|549
1734603900000|2024-12-19 10:25:00|60621|60517|60680|60571|60707|60610|60606|60410|558
1734604200000|2024-12-19 10:30:00|60679|60568|60672|60600|60699|60600|60638|60525|972
1734604500000|2024-12-19 10:35:00|60671|60550|60573|60500|60683|60554|60534|60450|2072
1734604800000|2024-12-19 10:40:00|60572||60587||60616||60572||247
1734605100000|2024-12-19 10:45:00|60580|60486|60509|60403|60600|60486|60498|60401|1174
1734605400000|2024-12-19 10:50:00|60515|60415|60529|60411|60580|60429|60489|60401|351
1734605700000|2024-12-19 10:55:00|60526|60419|60529|60424|60562|60460|60500|60401|171
1734606000000|2024-12-19 11:00:00|60527|60422|60523|60443|60540|60460|60512|60401|236
1734606300000|2024-12-19 11:05:00|60524|60446|60523|60450|60530|60450|60470|60417|299
1734606600000|2024-12-19 11:10:00|60501||60523||60523||60499||656
1734606900000|2024-12-19 11:15:00|60522||60523||60523||60483||267
1734607200000|2024-12-19 11:20:00|60522|60451|60523|60500|60523|60500|60522|60450|208
1734607500000|2024-12-19 11:25:00|||||||||1016
1734607800000|2024-12-19 11:30:00|60517|60450|60520|60450|60523|60458|60501|60450|2147
1734608100000|2024-12-19 11:35:00|60479|60435|60399|60325|60521|60435|60343|60325|4703
1734608400000|2024-12-19 11:40:00|60393|60340|60439|60370|60444|60377|60391|60328|933
1734608700000|2024-12-19 11:45:00|60436|60367|60485|60368|60580|60380|60436|60325|141
1734609000000|2024-12-19 11:50:00|60484|60366|60497|60400|60580|60400|60480|60342|184
1734609300000|2024-12-19 11:55:00|60500||60450||60500||60450||685
1734609600000|2024-12-19 12:00:00|60471|60425|60500|60450|60525|60500|60471|60400|3580
1734609900000|2024-12-19 12:05:00|60490|60475|60496|60406|60500|60475|60470|60400|2228
1734610200000|2024-12-19 12:10:00|60498|60408|60500|60470|60580|60511|60480|60400|2019
1734610500000|2024-12-19 12:15:00|60511|60472|60580|60512|60580|60556|60500|60472|1878
1734610800000|2024-12-19 12:20:00|60600|60524|60697|60600|60707|60650|60570|60512|3516
1734611100000|2024-12-19 12:25:00|60698|60620|60749|60670|60800|60675|60671|60620|2747
1734611400000|2024-12-19 12:30:00|60748|60667|60770|60700|60800|60750|60715|60650|6258
1734611700000|2024-12-19 12:35:00|60779|60720|60750|60710|60799|60720|60726|60700|1756
1734612000000|2024-12-19 12:40:00|60746|60711|60800|60725|60800|60768|60727|60710|3594
1734612300000|2024-12-19 12:45:00|60799|60726|60789|60714|60819|60770|60761|60700|1826
1734612600000|2024-12-19 12:50:00|60790|60715|60792|60715|60799|60750|60748|60715|1941
1734612900000|2024-12-19 12:55:00|60774|60717|60798|60700|60799|60750|60692|60675|4819
1734613200000|2024-12-19 13:00:00|60792|60688|60794|60688|60799|60760|60750|60688|2309
1734613500000|2024-12-19 13:05:00|60792|60700|60777|60750|60792|60750|60740|60700|3196
1734613800000|2024-12-19 13:10:00|60799|60756|60834|60791|60900|60840|60796|60756|2898
1734614100000|2024-12-19 13:15:00|60850|60820|60889|60834|60900|60878|60850|60800|8432
1734614400000|2024-12-19 13:20:00|60879|60835|60890|60837|60890|60865|60879|60830|2469
1734614700000|2024-12-19 13:25:00|60900|60845|60939|60880|61061|60979|60900|60830|7223
1734615000000|2024-12-19 13:30:00|61000|60903|60853|60800|61000|60910|60751|60701|9797
1734615300000|2024-12-19 13:35:00|60855|60741|60800|60750|60856|60780|60765|60710|3963
1734615600000|2024-12-19 13:40:00|60817|60780|60687|60622|60847|60802|60678|60600|9506
1734615900000|2024-12-19 13:45:00|60720|60615|60778|60700|60800|60736|60717|60615|2221
1734616200000|2024-12-19 13:50:00|60769|60658|60743|60700|60769|60701|60678|60615|2853
1734616500000|2024-12-19 13:55:00|60742|60681|60675|60630|60750|60700|60656|60615|4336
1734616800000|2024-12-19 14:00:00|60650|60634|60728|60613|60750|60656|60620|60600|3754
1734617100000|2024-12-19 14:05:00|60714|60614|60749|60722|60800|60726|60688|60600|1438
1734617400000|2024-12-19 14:10:00|60745|60640|60888|60800|60892|60800|60714|60623|4609
1734617700000|2024-12-19 14:15:00|60865|60760|60857|60800|60867|60820|60800|60760|3957
1734618000000|2024-12-19 14:20:00|60860|60802|60905|60900|60935|60928|60860|60800|6392
1734618300000|2024-12-19 14:25:00|60925|60913|61110|61040|61230|61193|60925|60900|25156
1734618600000|2024-12-19 14:30:00|61092|61020|60363|60308|61160|61118|60306|60260|177383
1734618900000|2024-12-19 14:35:00|60361|60261|60142|60069|60400|60354|59959|59914|120469
1734619200000|2024-12-19 14:40:00|60144|60079|60410|60369|60790|60731|60144|60079|113000
1734619500000|2024-12-19 14:45:00|60366|60366|60500|60427|60680|60610|60241|60200|39311
1734619800000|2024-12-19 14:50:00|60509|60433|60241|60179|60554|60522|60200|60179|39416
1734620100000|2024-12-19 14:55:00|60232|60200|60324|60277|60397|60335|60194|60152|56101
1734620400000|2024-12-19 15:00:00|60323|60278|60087|60056|60462|60413|60085|60056|73461
1734620700000|2024-12-19 15:05:00|60085|60052|60300|60237|60305|60237|59937|59917|65643
1734621000000|2024-12-19 15:10:00|60323|60246|60618|60573|60618|60585|60300|60246|41617
1734621300000|2024-12-19 15:15:00|60617|60586|60630|60602|60630|60611|60480|60432|48359
1734621600000|2024-12-19 15:20:00|60620|60600|60485|60424|60700|60670|60438|60400|37711
1734621900000|2024-12-19 15:25:00|60484|60442|60476|60407|60651|60617|60380|60340|25016
1734622200000|2024-12-19 15:30:00|60441|60406|60459|60390|60597|60582|60400|60367|68445
1734622500000|2024-12-19 15:35:00|60470|60416|60411|60370|60582|60563|60356|60333|40568
1734622800000|2024-12-19 15:40:00|60395|60364|60428|60400|60500|60488|60281|60260|39525
1734623100000|2024-12-19 15:45:00|60450|60402|60448|60399|60499|60460|60278|60229|28301
1734623400000|2024-12-19 15:50:00|60438|60396|60422|60372|60493|60445|60335|60300|39382
1734623700000|2024-12-19 15:55:00|60428|60400|60698|60672|60727|60710|60326|60280|75195
1734624000000|2024-12-19 16:00:00|60700|60654|60418|60358|60700|60689|60389|60323|76542
1734624300000|2024-12-19 16:05:00|60411|60334|60391|60353|60492|60451|60301|60267|52539
1734624600000|2024-12-19 16:10:00|60400|60361|60323|60285|60450|60412|60272|60233|55558
1734624900000|2024-12-19 16:15:00|60316|60294|60359|60312|60479|60436|60285|60260|43916
1734625200000|2024-12-19 16:20:00|60362|60323|60780|60740|60780|60748|60362|60312|32249
1734625500000|2024-12-19 16:25:00|60767|60732|60785|60762|60799|60767|60685|60651|49742
1734625800000|2024-12-19 16:30:00|60780|60761|60676|60640|60785|60761|60599|60591|65529
1734626100000|2024-12-19 16:35:00|60661|60636|60694|60640|60789|60780|60527|60500|65715
1734626400000|2024-12-19 16:40:00|60693|60681|60625|60597|60728|60688|60605|60581|15378
1734626700000|2024-12-19 16:45:00|60640|60604|60710|60651|60714|60682|60600|60563|18279
1734627000000|2024-12-19 16:50:00|60701|60661|60573|60526|60710|60676|60527|60516|14777
1734627300000|2024-12-19 16:55:00|60575|60550|60538|60508|60677|60656|60500|60478|31149
1734627600000|2024-12-19 17:00:00|60518|60505|60585|60556|60625|60576|60509|60478|51705
1734627900000|2024-12-19 17:05:00|60595|60565|60477|60450|60627|60586|60444|60409|16952
1734628200000|2024-12-19 17:10:00|60464|60445|60469|60451|60485|60462|60426|60400|11219
1734628500000|2024-12-19 17:15:00|60475|60452|60386|60358|60482|60455|60379|60358|32213
1734628800000|2024-12-19 17:20:00|60384|60364|60273|60249|60398|60379|60247|60205|22932
1734629100000|2024-12-19 17:25:00|60261|60232|60156|60115|60330|60290|60101|60070|49419
1734629400000|2024-12-19 17:30:00|60171|60116|60108|60078|60282|60214|60068|60048|42594
1734629700000|2024-12-19 17:35:00|60104|60103|60189|60154|60193|60157|60067|60063|24364
1734630000000|2024-12-19 17:40:00|60200|60158|60272|60226|60302|60244|60098|60072|38991
1734630300000|2024-12-19 17:45:00|60267|60229|60109|60070|60286|60251|60101|60070|22322
1734630600000|2024-12-19 17:50:00|60107|60077|60160|60131|60179|60139|60070|60050|17188
1734630900000|2024-12-19 17:55:00|60178|60147|60286|60246|60286|60250|60170|60124|18272
1734631200000|2024-12-19 18:00:00|60285|60250|60086|60054|60285|60250|60062|60053|21061
1734631500000|2024-12-19 18:05:00|60079|60070|60230|60194|60250|60223|60050|60025|23958
1734631800000|2024-12-19 18:10:00|60228|60193|60229|60200|60265|60249|60217|60193|15214
1734632100000|2024-12-19 18:15:00|60223|60194|60288|60260|60322|60305|60203|60173|20535
1734632400000|2024-12-19 18:20:00|60283|60259|60325|60300|60325|60301|60208|60200|24833
1734632700000|2024-12-19 18:25:00|60332|60303|60458|60425|60472|60452|60326|60302|38547
1734633000000|2024-12-19 18:30:00|60446|60409|60471|60436|60500|60474|60354|60333|54044
1734633300000|2024-12-19 18:35:00|60486|60434|60570|60531|60575|60547|60460|60424|17068
1734633600000|2024-12-19 18:40:00|60565|60550|60579|60548|60600|60577|60535|60515|40479
1734633900000|2024-12-19 18:45:00|60568|60533|60607|60591|60610|60599|60528|60514|25958
1734634200000|2024-12-19 18:50:00|60606|60585|60519|60498|60645|60621|60501|60498|48672
1734634500000|2024-12-19 18:55:00|60518|60500|60710|60685|60710|60699|60499|60454|58634
1734634800000|2024-12-19 19:00:00|60706|60688|60642|60598|60713|60688|60604|60575|14497
1734635100000|2024-12-19 19:05:00|60622|60583|60458|60446|60634|60589|60458|60425|11849
1734635400000|2024-12-19 19:10:00|60453|60425|60509|60470|60509|60502|60401|60392|33439
1734635700000|2024-12-19 19:15:00|60500|60477|60477|60440|60557|60541|60440|60421|39995
1734636000000|2024-12-19 19:20:00|60469|60435|60468|60452|60492|60462|60400|60364|27236
1734636300000|2024-12-19 19:25:00|60467|60451|60395|60348|60467|60451|60356|60335|14973
1734636600000|2024-12-19 19:30:00|60385|60349|60279|60259|60385|60350|60273|60255|20244
1734636900000|2024-12-19 19:35:00|60277|60276|60277|60248|60318|60282|60219|60196|18751
1734637200000|2024-12-19 19:40:00|60267|60243|60274|60242|60300|60267|60218|60200|17304
1734637500000|2024-12-19 19:45:00|60275|60243|60259|60236|60297|60275|60222|60215|16586
1734637800000|2024-12-19 19:50:00|60256|60230|60170|60126|60282|60264|60139|60125|20167
1734638100000|2024-12-19 19:55:00|60168|60138|60184|60160|60211|60187|60134|60121|26133
1734638400000|2024-12-19 20:00:00|60183|60161|60189|60147|60189|60173|60100|60083|31382
1734638700000|2024-12-19 20:05:00|60179|60152|60250|60215|60250|60215|60172|60150|37656
1734639000000|2024-12-19 20:10:00|60245|60228|60236|60201|60267|60245|60071|60065|22221
1734639300000|2024-12-19 20:15:00|60243|60210|60313|60300|60313|60300|60210|60179|15189
1734639600000|2024-12-19 20:20:00|60314|60301|60308|60284|60346|60324|60255|60230|28189
1734639900000|2024-12-19 20:25:00|60307|60282|60178|60162|60307|60282|60144|60131|29861
1734640200000|2024-12-19 20:30:00|60179|60163|60027|60006|60224|60205|60015|60001|35151
1734640500000|2024-12-19 20:35:00|60029|60007|60140|60099|60144|60116|59825|59818|60330
1734640800000|2024-12-19 20:40:00|60125|60102|60068|60050|60198|60183|60035|60011|42110
1734641100000|2024-12-19 20:45:00|60066|60034|59989|59939|60125|60100|59957|59939|63481
1734641400000|2024-12-19 20:50:00|59986|59922|59715|59700|59986|59922|59706|59700|161231
1734641700000|2024-12-19 20:55:00|59724|59714|59563|59535|59842|59810|59501|59500|303645
1734642000000|2024-12-19 21:00:00|59562|59540|59557|59515|59760|59601|59555|59500|10831
1734642300000|2024-12-19 21:05:00|59554|59516|59545|59501|59557|59516|59502|59400|5095
1734642600000|2024-12-19 21:10:00|59529|59472|59528|59465|59529|59472|59528|59465|757
1734642900000|2024-12-19 21:15:00|59529|59409|59545|59409|59545|59500|59529|59409|1549
1734643200000|2024-12-19 21:20:00|59543|59465|59557|59505|59557|59550|59543|59465|3039
1734643500000|2024-12-19 21:25:00|59556|59541|59557|59500|59600|59547|59550|59500|2894
1734643800000|2024-12-19 21:30:00|59620|59505|59620|59510|59620|59600|59620|59505|1767
1734644100000|2024-12-19 21:35:00|59680|59520|59670|59626|59720|59650|59574|59505|2620
1734644400000|2024-12-19 21:40:00|59652|59650|59670|59626|59670|59650|59652|59615|602
1734644700000|2024-12-19 21:45:00|59719|59620|59759|59652|59760|59652|59690|59620|948
1734645000000|2024-12-19 21:50:00|59800|59670|59799|59700|59800|59700|59799|59670|425
1734645300000|2024-12-19 21:55:00|59797|59671|59750|59670|59797|59671|59749|59670|323
1734645600000|2024-12-19 22:00:00|59749||59700||59750||59700||369
1734645900000|2024-12-19 22:05:00||59690||59690||59690||59620|1157
1734646200000|2024-12-19 22:10:00|59750|59712|59800|59727|59800|59727|59750|59712|281
1734646500000|2024-12-19 22:15:00|59797|59740|59770|59733|59798|59740|59770|59733|577
1734646800000|2024-12-19 22:20:00|||||||||121
1734647100000|2024-12-19 22:25:00|59755|59700|59775|59733|59775|59733|59727|59700|1207
1734647400000|2024-12-19 22:30:00|59770||59770||59770||59770||84
1734647700000|2024-12-19 22:35:00|||||||||306
1734648000000|2024-12-19 22:40:00|59775|59701|59770|59700|59775|59710|59760|59700|102
1734648300000|2024-12-19 22:45:00|59767|59690|59770|59620|59775|59690|59734|59620|1524
1734648600000|2024-12-19 22:50:00|59725|59650|59725|59650|59725|59650|59725|59650|57
1734648900000|2024-12-19 22:55:00|59720|59620|59725|59627|59725|59689|59720|59620|107
1734649200000|2024-12-19 23:00:00|59770|59628|59773|59633|59775|59650|59770|59625|231
1734649500000|2024-12-19 23:05:00|59749|59632|59730|59600|59750|59633|59631|59600|1216
1734649800000|2024-12-19 23:10:00|59725|59625|59724|59625|59725|59625|59724|59625|111
1734650100000|2024-12-19 23:15:00|59725|59700|59725|59700|59725|59700|59725|59700|737
1734650400000|2024-12-19 23:20:00|59720|59710|59730|59715|59730|59715|59720|59710|457
1734650700000|2024-12-19 23:25:00|59750|59700|59750|59700|59750|59700|59750|59700|316
1734651000000|2024-12-19 23:30:00|59730|59720|59730|59720|59730|59720|59730|59720|652
1734651300000|2024-12-19 23:35:00|59720|59700|59700|59637|59730|59700|59700|59636|1445
1734651600000|2024-12-19 23:40:00|59698|59636|59683|59600|59700|59640|59683|59600|700
1734651900000|2024-12-19 23:45:00|||||||||48
1734652200000|2024-12-19 23:50:00|||||||||10
1734652500000|2024-12-19 23:55:00|59650||59650||59650||59650||39
1734652800000|2024-12-20 00:00:00|59681|59601|59640|59601|59681|59601|59640|59601|169
1734653100000|2024-12-20 00:05:00|59619|59600|59610|59550|59619|59600|59610|59550|889
1734653400000|2024-12-20 00:10:00|59599|59510|59593|59510|59599|59510|59586|59510|870
1734653700000|2024-12-20 00:15:00|59589|59500|59500|59409|59590|59500|59455|59409|3801
1734654000000|2024-12-20 00:20:00|59444|59420|59524|59450|59524|59450|59444|59420|281
1734654300000|2024-12-20 00:25:00|59520|59420|59520|59420|59520|59425|59520|59420|314
1734654600000|2024-12-20 00:30:00|59479|59448|59590|59420|59590|59448|59479|59420|345
1734654900000|2024-12-20 00:35:00|59520||59520||59520||59520||186
1734655200000|2024-12-20 00:40:00|59590||59590||59590||59590||410
1734655500000|2024-12-20 00:45:00|59450|59415|59438|59411|59450|59440|59438|59411|565
1734655800000|2024-12-20 00:50:00|59450|59409|59305|59301|59450|59409|59305|59301|1601
1734656100000|2024-12-20 00:55:00|59400|59300|59354|59300|59400|59306|59305|59256|2482
1734685200000|2024-12-20 09:00:00|59036|59025|58850|58800|59163|59033|58850|58800|4610
1734685500000|2024-12-20 09:05:00|58920|58834|58839|58741|58920|58834|58795|58707|4017
1734685800000|2024-12-20 09:10:00|58842|58757|58926|58851|59120|58930|58835|58741|2771
1734686100000|2024-12-20 09:15:00|58931|58854|58986|58872|59026|58900|58875|58851|1456
1734686400000|2024-12-20 09:20:00|58983|58866|58944|58876|59026|58900|58936|58852|890
1734686700000|2024-12-20 09:25:00|58947|58863|58929|58851|59000|58868|58880|58778|1541
1734687000000|2024-12-20 09:30:00|58927|58849|58915|58870|59000|58870|58831|58771|2054
1734687300000|2024-12-20 09:35:00|58890|58854|58818|58750|58890|58854|58816|58707|1941
1734687600000|2024-12-20 09:40:00|58819|58752|58817|58785|58870|58820|58814|58707|2171
1734687900000|2024-12-20 09:45:00|58812|58832|58782|58717|58870|58832|58779|58707|2150
1734688200000|2024-12-20 09:50:00|58780|58718|58870|58838|58870|58844|58762|58707|1861
1734688500000|2024-12-20 09:55:00|58864|58824|58850|58824|58997|58851|58842|58824|3006
1734688800000|2024-12-20 10:00:00|58848|58777|58895|58851|58939|58858|58843|58758|2775
1734689100000|2024-12-20 10:05:00|58960|58855|58903|58811|59000|58898|58900|58770|2075
1734689400000|2024-12-20 10:10:00|58901|58808|58780|58736|58902|58814|58780|58707|880
1734689700000|2024-12-20 10:15:00|58800|58738|58749|58711|58800|58748|58726|58632|2446
1734690000000|2024-12-20 10:20:00|58747|58712|58762|58712|58910|58722|58747|58712|1323
1734690300000|2024-12-20 10:25:00|58776|58723|58776|58711|58880|58816|58740|58688|1888
1734690600000|2024-12-20 10:30:00|58775|58722|58800|58737|58912|58750|58775|58711|737
1734690900000|2024-12-20 10:35:00|58787|58750|58785|58737|58787|58750|58785|58737|327
1734691200000|2024-12-20 10:40:00|58784|58760|58823|58760|58880|58778|58772|58760|2142
1734691500000|2024-12-20 10:45:00|58817|58737|58713|58628|58817|58737|58707|58578|1193
1734691800000|2024-12-20 10:50:00|58711|58626|58744|58635|58808|58714|58706|58600|600
1734692100000|2024-12-20 10:55:00|58743|58637|58674|58650|58743|58650|58674|58554|892
1734692400000|2024-12-20 11:00:00|58689|58655|58657|58600|58700|58674|58657|58600|2149
1734692700000|2024-12-20 11:05:00|58653|58638|58673|58611|58700|58638|58648|58600|1339
1734693000000|2024-12-20 11:10:00|58672|58612|58700|58663|58840|58675|58647|58600|1669
1734693300000|2024-12-20 11:15:00|58695|58620|58698|58636|58700|58699|58680|58600|2994
1734693600000|2024-12-20 11:20:00|58687|58600|58574|58505|58687|58600|58574|58505|982
1734693900000|2024-12-20 11:25:00|58568|58530|58630|58573|58630|58573|58566|58505|2458
1734694200000|2024-12-20 11:30:00|58613|58567|58609|58505|58613|58579|58603|58505|905
1734694500000|2024-12-20 11:35:00|58601|58507|58582|58507|58601|58526|58576|58505|231
1734694800000|2024-12-20 11:40:00|58581|58509|58556|58505|58581|58521|58556|58505|715
1734695100000|2024-12-20 11:45:00|58630|58527|58614|58509|58630|58538|58606|58505|1223
1734695400000|2024-12-20 11:50:00|58602|58505|58500|58400|58630|58505|58445|58400|6143
1734695700000|2024-12-20 11:55:00|58484|58427|58600|58533|58600|58567|58423|58370|6882
1734696000000|2024-12-20 12:00:00|58630|58557|58588|58504|58880|58658|58513|58455|9487
1734696300000|2024-12-20 12:05:00|58591|58505|58457|58400|58603|58514|58432|58400|3018
1734696600000|2024-12-20 12:10:00|58453|58401|58457|58433|58457|58450|58426|58400|1983
1734696900000|2024-12-20 12:15:00|58520|58400|58446|58402|58550|58454|58441|58400|3511
1734697200000|2024-12-20 12:20:00|58450|58408|58340|58304|58450|58408|58340|58304|4164
1734697500000|2024-12-20 12:25:00|58315|58316|58398|58340|58398|58340|58315|58300|3870
1734697800000|2024-12-20 12:30:00|58396|58334|58485|58383|58560|58450|58369|58310|3561
1734698100000|2024-12-20 12:35:00|58480|58372|58501|58450|58516|58500|58456|58350|3474
1734698400000|2024-12-20 12:40:00|58476|58465|58600|58550|58600|58550|58468|58450|4304
1734698700000|2024-12-20 12:45:00|58581|58512|58600|58525|58666|58585|58561|58500|6008
1734699000000|2024-12-20 12:50:00|58666|58526|58600|58551|58666|58560|58586|58525|1213
1734699300000|2024-12-20 12:55:00|58615|58560|58666|58610|58666|58611|58600|58560|2229
1734699600000|2024-12-20 13:00:00|58631|58609|58650|58600|58666|58640|58612|58525|3765
1734699900000|2024-12-20 13:05:00|58649|58590|58613|58550|58650|58590|58596|58550|946
1734700200000|2024-12-20 13:10:00|58600|58563|58680|58660|58700|58675|58600|58550|6224
1734700500000|2024-12-20 13:15:00|58670|58650|58734|58668|58760|58671|58650|58550|7764
1734700800000|2024-12-20 13:20:00|58739|58667|58739|58671|58765|58708|58717|58650|899
1734701100000|2024-12-20 13:25:00|58765|58676|58850|58825|58966|58871|58739|58676|3033
1734701400000|2024-12-20 13:30:00|58958|58857|59150|59038|59363|59323|58958|58825|13023
1734701700000|2024-12-20 13:35:00|59177|59063|59117|59027|59277|59205|59029|59000|9161
1734702000000|2024-12-20 13:40:00|59120|59034|59223|59147|59251|59147|59017|59000|10055
1734702300000|2024-12-20 13:45:00|59266|59163|59165|59100|59300|59176|59091|59060|8806
1734702600000|2024-12-20 13:50:00|59158|59070|59200|59130|59200|59156|59094|59060|4090
1734702900000|2024-12-20 13:55:00|59199|59135|59217|59126|59300|59255|59159|59100|5981
1734703200000|2024-12-20 14:00:00|59201|59121|59099|59040|59201|59121|59031|59010|4024
1734703500000|2024-12-20 14:05:00|59160|59054|59155|59100|59239|59131|59136|59010|2527
1734703800000|2024-12-20 14:10:00|59179|59043|59160|59078|59200|59130|59120|59042|3817
1734704100000|2024-12-20 14:15:00|59148|59050|59100|59026|59160|59075|59007|59000|4836
1734704400000|2024-12-20 14:20:00|59150|59050|59176|59050|59239|59145|59100|59050|5299
1734704700000|2024-12-20 14:25:00|59211|59111|59047|59003|59300|59188|58832|58766|25060
1734705000000|2024-12-20 14:30:00|59004|59000|59107|59050|59479|59421|58906|58870|1872033
1734705300000|2024-12-20 14:35:00|59126|59052|59414|59379|59414|59383|58983|58940|186329
1734705600000|2024-12-20 14:40:00|59386|59352|59188|59126|59485|59440|59070|59030|50910
1734705900000|2024-12-20 14:45:00|59195|59128|58845|58800|59300|59269|58800|58788|141821
1734706200000|2024-12-20 14:50:00|58848|58804|58923|58884|59000|58965|58748|58710|84045
1734706500000|2024-12-20 14:55:00|58925|58885|58900|58852|59000|58974|58819|58800|30942
1734706800000|2024-12-20 15:00:00|58914|58860|59148|59121|59159|59121|58914|58860|24395
1734707100000|2024-12-20 15:05:00|59141|59101|59122|59076|59226|59198|59056|59015|29273
1734707400000|2024-12-20 15:10:00|59106|59069|59244|59215|59309|59300|58981|58939|30746
1734707700000|2024-12-20 15:15:00|59242|59207|59409|59384|59450|59431|59222|59200|43722
1734708000000|2024-12-20 15:20:00|59413|59380|59499|59458|59522|59507|59374|59348|40065
1734708300000|2024-12-20 15:25:00|59489|59457|59750|59723|59750|59723|59469|59450|31542
1734708600000|2024-12-20 15:30:00|59749|59711|59693|59655|59851|59829|59660|59638|49150
1734708900000|2024-12-20 15:35:00|59698|59667|59766|59722|59841|59814|59616|59585|35498
1734709200000|2024-12-20 15:40:00|59755|59731|59827|59776|59850|59829|59679|59643|46421
1734709500000|2024-12-20 15:45:00|59825|59800|59613|59587|59850|59812|59560|59517|28195
1734709800000|2024-12-20 15:50:00|59614|59588|59581|59553|59675|59645|59540|59532|26941
1734710100000|2024-12-20 15:55:00|59591|59567|59554|59525|59637|59611|59532|59504|25034
1734710400000|2024-12-20 16:00:00|59560|59526|59797|59766|59820|59804|59539|59521|28390
1734710700000|2024-12-20 16:05:00|59800|59771|59911|59886|59937|59919|59797|59767|45174
1734711000000|2024-12-20 16:10:00|59915|59889|59924|59892|60077|60059|59901|59889|67426
1734711300000|2024-12-20 16:15:00|59906|59886|59982|59957|60071|60049|59880|59857|41885
1734711600000|2024-12-20 16:20:00|59975|59975|60026|60011|60131|60113|59955|59937|29418
1734711900000|2024-12-20 16:25:00|60012|60010|59931|59904|60026|60013|59874|59843|56217
1734712200000|2024-12-20 16:30:00|59936|59909|59940|59916|59977|59958|59880|59863|90402
1734712500000|2024-12-20 16:35:00|59938|59918|60171|60146|60179|60155|59929|59918|97769
1734712800000|2024-12-20 16:40:00|60169|60150|60277|60258|60299|60276|60134|60083|33397
1734713100000|2024-12-20 16:45:00|60280|60251|60148|60130|60286|60258|60081|60032|43265
1734713400000|2024-12-20 16:50:00|60158|60135|60090|60072|60191|60173|60067|60040|30341
1734713700000|2024-12-20 16:55:00|60099|60074|60295|60275|60298|60275|60090|60061|30734
1734714000000|2024-12-20 17:00:00|60294|60258|60231|60201|60295|60275|60190|60145|28209
1734714300000|2024-12-20 17:05:00|60229|60202|60268|60238|60280|60253|60180|60144|47625
1734714600000|2024-12-20 17:10:00|60264|60250|60232|60202|60310|60308|60182|60165|25955
1734714900000|2024-12-20 17:15:00|60210|60196|60218|60200|60262|60238|60165|60150|35591
1734715200000|2024-12-20 17:20:00|60219|60204|60203|60178|60239|60216|60140|60124|53072
1734715500000|2024-12-20 17:25:00|60202|60188|60240|60225|60316|60290|60202|60188|29489
1734715800000|2024-12-20 17:30:00|60250|60230|60100|60075|60272|60244|60044|60024|41896
1734716100000|2024-12-20 17:35:00|60094|60076|60138|60120|60171|60141|60076|60063|25863
1734716400000|2024-12-20 17:40:00|60128|60115|60144|60121|60167|60150|60026|60013|29073
1734716700000|2024-12-20 17:45:00|60142|60130|60195|60171|60200|60176|60101|60090|20355
1734717000000|2024-12-20 17:50:00|60200|60174|60097|60068|60225|60192|60033|60027|32214
1734717300000|2024-12-20 17:55:00|60080|60064|59962|59938|60114|60096|59962|59938|32398
1734717600000|2024-12-20 18:00:00|59954|59936|59943|59927|59959|59953|59920|59908|30550
1734717900000|2024-12-20 18:05:00|59939|59930|59954|59931|60021|59997|59899|59880|76241
1734718200000|2024-12-20 18:10:00|59956|59926|59932|59914|59972|59952|59882|59862|25994
1734718500000|2024-12-20 18:15:00|59939|59923|59812|59775|59943|59932|59759|59736|43317
1734718800000|2024-12-20 18:20:00|59809|59779|59729|59703|59812|59779|59659|59630|40444
1734719100000|2024-12-20 18:25:00|59728|59689|59655|59634|59748|59715|59651|59634|32018
1734719400000|2024-12-20 18:30:00|59654|59640|59656|59639|59703|59686|59629|59613|29495
1734719700000|2024-12-20 18:35:00|59657|59640|59774|59755|59814|59800|59656|59640|49389
1734720000000|2024-12-20 18:40:00|59775|59761|59774|59755|59811|59795|59774|59755|22716
1734720300000|2024-12-20 18:45:00|59781|59750|59795|59781|59808|59793|59765|59750|16433
1734720600000|2024-12-20 18:50:00|59793|59790|59836|59821|59836|59821|59752|59734|28989
1734720900000|2024-12-20 18:55:00|59837|59824|59706|59697|59893|59871|59676|59655|59496
1734721200000|2024-12-20 19:00:00|59698|59676|59657|59636|59727|59704|59631|59625|30071
1734721500000|2024-12-20 19:05:00|59658|59641|59646|59627|59726|59695|59581|59569|31218
1734721800000|2024-12-20 19:10:00|59644|59638|59621|59613|59686|59653|59621|59600|37387
1734722100000|2024-12-20 19:15:00|59617|59610|59676|59660|59677|59664|59590|59574|42250
1734722400000|2024-12-20 19:20:00|59672|59651|59634|59618|59719|59703|59618|59601|29945
1734722700000|2024-12-20 19:25:00|59635|59622|59742|59720|59742|59720|59628|59604|42357
1734723000000|2024-12-20 19:30:00|59741|59731|59784|59768|59820|59802|59739|59714|33918
1734723300000|2024-12-20 19:35:00|59782|59770|59739|59725|59827|59807|59719|59702|35214
1734723600000|2024-12-20 19:40:00|59737|59724|59699|59685|59737|59730|59678|59651|34923
1734723900000|2024-12-20 19:45:00|59694|59694|59608|59590|59699|59694|59593|59573|27322
1734724200000|2024-12-20 19:50:00|59615|59593|59566|59551|59639|59620|59537|59525|33767
1734724500000|2024-12-20 19:55:00|59567|59554|59663|59641|59699|59675|59566|59554|27545
1734724800000|2024-12-20 20:00:00|59666|59648|59700|59683|59760|59732|59648|59626|25122
1734725100000|2024-12-20 20:05:00|59705|59685|59665|59644|59738|59714|59648|59633|33276
1734725400000|2024-12-20 20:10:00|59663|59650|59612|59605|59680|59667|59596|59577|40020
1734725700000|2024-12-20 20:15:00|59609|59606|59596|59578|59645|59630|59584|59567|35024
1734726000000|2024-12-20 20:20:00|59595|59577|59597|59581|59681|59671|59556|59542|32600
1734726300000|2024-12-20 20:25:00|59596|59582|59568|59552|59660|59636|59552|59535|34145
1734726600000|2024-12-20 20:30:00|59570|59556|59315|59294|59595|59576|59286|59269|85365
1734726900000|2024-12-20 20:35:00|59312|59290|59498|59481|59527|59513|59309|59290|53923
1734727200000|2024-12-20 20:40:00|59499|59484|59462|59443|59572|59557|59404|59395|47351
1734727500000|2024-12-20 20:45:00|59461|59431|59479|59462|59550|59532|59433|59408|106849
1734727800000|2024-12-20 20:50:00|59472|59456|58900|58844|59472|59456|58856|58821|438052
1734728100000|2024-12-20 20:55:00|58894|58833|58548|58536|58894|58834|58404|58399|1325721
1734728400000|2024-12-20 21:00:00|58545|58529|58700|58661|58802|58800|58332|58299|19155259
1734728700000|2024-12-20 21:05:00|58692|58676|58600|58550|58700|58676|58540|58525|27399
1734729000000|2024-12-20 21:10:00|58625|58552|58585|58570|58625|58600|58560|58552|13477
1734729300000|2024-12-20 21:15:00|58590|58560|58669|58620|58677|58621|58530|58525|38999
1734729600000|2024-12-20 21:20:00|58666|58622|58728|58700|58750|58720|58666|58620|15621
1734729900000|2024-12-20 21:25:00|58713|58706|58630|58625|58750|58706|58630|58600|9166
1734730200000|2024-12-20 21:30:00|58626|58600|58675|58600|58675|58616|58626|58600|2343
1734730500000|2024-12-20 21:35:00|58705|58670|58760|58725|58790|58750|58667|58626|7762
1734730800000|2024-12-20 21:40:00|58770|58744|58758|58745|58790|58759|58758|58715|4121
1734731100000|2024-12-20 21:45:00|58763|58753|58772|58760|58772|58760|58750|58745|2829
1734731400000|2024-12-20 21:50:00|58759|58735|58768|58735|58772|58745|58759|58735|1842
1734731700000|2024-12-20 21:55:00|58772|58745|58755|58750|58772|58754|58754|58735|2893
1734944400000|2024-12-23 09:00:00|59250|59156|59114|59000|59300|59184|59068|59000|4449
1734944700000|2024-12-23 09:05:00|59112|59002|59064|59000|59183|59048|59064|59000|1619
1734945000000|2024-12-23 09:10:00|59049|58940|58973|58895|59116|59028|58948|58895|2639
1734945300000|2024-12-23 09:15:00|58977|58890|58970|58900|59000|58989|58942|58890|2137
1734945600000|2024-12-23 09:20:00|58986|58921|59000|58906|59000|58987|58933|58890|1857
1734945900000|2024-12-23 09:25:00|58976|58902|58995|58890|59000|58986|58976|58890|2020
1734946200000|2024-12-23 09:30:00|58994|58892|58949|58915|59000|58961|58949|58890|1395
1734946500000|2024-12-23 09:35:00|58983|58890|58999|58918|59000|58923|58949|58890|375
1734946800000|2024-12-23 09:40:00|59000|58920|58951|58890|59000|58930|58921|58890|800
1734947100000|2024-12-23 09:45:00|58949||58972||59000||58928||877
1734947400000|2024-12-23 09:50:00|58979|58940|58973|58889|59000|58940|58955|58889|1688
1734947700000|2024-12-23 09:55:00|58987|58892|58971|58889|59000|58892|58949|58889|414
1734948000000|2024-12-23 10:00:00|58982|58872|58942|58875|59000|58879|58942|58872|1077
1734948300000|2024-12-23 10:05:00||58872||58874||58885||58872|370
1734948600000|2024-12-23 10:10:00|58900|58879|58897|58844|58900|58885|58897|58802|638
1734948900000|2024-12-23 10:15:00|58874|58802|58854|58766|58897|58828|58852|58725|1414
1734949200000|2024-12-23 10:20:00|58893|58768|58802|58720|58900|58800|58787|58720|1725
1734949500000|2024-12-23 10:25:00|58805|58722|58870|58780|58900|58780|58801|58720|171
1734949800000|2024-12-23 10:30:00|58869|58765|58826|58731|58900|58765|58804|58731|819
1734950100000|2024-12-23 10:35:00|58823|58732|58800|58731|58849|58740|58800|58731|568
1734950400000|2024-12-23 10:40:00|58799|58733|58845|58770|58900|58800|58795|58733|1362
1734950700000|2024-12-23 10:45:00|58843||58778||58899||58778||768
1734951000000|2024-12-23 10:50:00|58774|58760|58862|58761|58889|58775|58750|58731|1014
1734951300000|2024-12-23 10:55:00|58867|58768|58873|58800|58900|58800|58856|58750|200
1734951600000|2024-12-23 11:00:00|58875|58771|58840|58800|58881|58800|58830|58750|748
1734951900000|2024-12-23 11:05:00|58838|58775|58840|58750|58840|58800|58830|58750|1094
1734952200000|2024-12-23 11:10:00|58838|58754|58840|58779|58840|58808|58833|58751|341
1734952500000|2024-12-23 11:15:00||58780||58774||58786||58750|125
1734952800000|2024-12-23 11:20:00|58832|58770|58840|58760|58840|58775|58824|58760|736
1734953100000|2024-12-23 11:25:00|58835|58800|58865|58773|58871|58800|58829|58770|846
1734953400000|2024-12-23 11:30:00|58864|58772|58900|58865|58900|58865|58862|58770|663
1734953700000|2024-12-23 11:35:00|58882|58839|58900|58865|58900|58865|58865|58773|918
1734954000000|2024-12-23 11:40:00|58898|58807|58898|58841|58898|58841|58864|58800|989
1734954300000|2024-12-23 11:45:00|58897|58837|58840|58790|58898|58844|58840|58751|448
1734954600000|2024-12-23 11:50:00|58873|58795|58855|58790|58898|58820|58840|58790|974
1734954900000|2024-12-23 11:55:00||58793||58790||58798||58790|514
1734955200000|2024-12-23 12:00:00|58864|58822|58879|58801|58882|58823|58810|58790|5768
1734955500000|2024-12-23 12:05:00|58880|58824|58880|58835|58880|58850|58850|58824|2556
1734955800000|2024-12-23 12:10:00|58898|58836|58889|58835|58898|58861|58889|58835|749
1734956100000|2024-12-23 12:15:00|58897|58847|58885|58855|58898|58893|58885|58835|1713
1734956400000|2024-12-23 12:20:00|58884|58861|58930|58900|58984|58950|58884|58861|4434
1734956700000|2024-12-23 12:25:00|58929|58880|58956|58915|58959|58929|58913|58880|1931
1734957000000|2024-12-23 12:30:00|58940|58880|58925|58861|58950|58922|58915|58861|1497
1734957300000|2024-12-23 12:35:00|58924|58913|58925|58861|58925|58913|58899|58861|4751
1734957600000|2024-12-23 12:40:00|58924|58855|58950|58892|58957|58925|58894|58855|5647
1734957900000|2024-12-23 12:45:00|58984|58891|58980|58970|58984|58970|58950|58891|2025
1734958200000|2024-12-23 12:50:00|58984|58912|58984|58938|58984|58938|58976|58912|4990
1734958500000|2024-12-23 12:55:00|58980|58935|58984|58916|58984|58940|58970|58910|400
1734958800000|2024-12-23 13:00:00|58983|58913|58900|58855|58984|58951|58892|58855|1867
1734959100000|2024-12-23 13:05:00|58944|58876|58879|58824|58954|58888|58827|58824|3545
1734959400000|2024-12-23 13:10:00|58896|58833|58936|58880|58954|58880|58850|58833|1509
1734959700000|2024-12-23 13:15:00|58935|58882|58950|58916|58954|58916|58933|58880|2024
1734960000000|2024-12-23 13:20:00|58954|58917|59000|58920|59000|58961|58950|58880|4379
1734960300000|2024-12-23 13:25:00||58936||58960||58960||58901|792
1734960600000|2024-12-23 13:30:00|58987|58919|58868|58824|58987|58960|58868|58824|4985
1734960900000|2024-12-23 13:35:00|58857|58800|58840|58800|58885|58850|58802|58760|5165
1734961200000|2024-12-23 13:40:00|58817|58770|58798|58743|58840|58770|58740|58700|4057
1734961500000|2024-12-23 13:45:00|58840|58745|58800|58722|58840|58810|58751|58700|2551
1734961800000|2024-12-23 13:50:00|58796|58723|58786|58709|58800|58752|58755|58700|1579
1734962100000|2024-12-23 13:55:00|58792|58710|58800|58735|58800|58737|58788|58700|1101
1734962400000|2024-12-23 14:00:00|58840|58732|58875|58826|58875|58850|58800|58722|3297
1734962700000|2024-12-23 14:05:00|58868|58834|58870|58852|58895|58866|58851|58770|3062
1734963000000|2024-12-23 14:10:00|58875|58844|58874|58800|58875|58852|58867|58800|3397
1734963300000|2024-12-23 14:15:00|58870|58830|58873|58801|58875|58830|58856|58800|1268
1734963600000|2024-12-23 14:20:00|58860|58802|58850|58828|58860|58830|58850|58802|865
1734963900000|2024-12-23 14:25:00|58860|58879|59050|58960|59090|59053|58850|58828|13005
1734964200000|2024-12-23 14:30:00|58961|58951|59536|59500|59930|59898|58901|58850|238834
1734964500000|2024-12-23 14:35:00|59530|59495|59446|59429|59530|59495|59280|59219|167397
1734964800000|2024-12-23 14:40:00|59430|59421|59214|59172|59456|59430|59168|59110|105495
1734965100000|2024-12-23 14:45:00|59215|59181|59200|59173|59290|59237|59050|59000|69139
1734965400000|2024-12-23 14:50:00|59196|59157|59277|59248|59337|59288|59058|59032|116563
1734965700000|2024-12-23 14:55:00|59275|59247|59314|59268|59386|59360|59256|59209|62433
1734966000000|2024-12-23 15:00:00|59300|59265|59071|59045|59322|59300|59021|59012|63190
1734966300000|2024-12-23 15:05:00|59060|59023|58863|58830|59088|59045|58849|58821|100446
1734966600000|2024-12-23 15:10:00|58856|58821|58979|58940|58999|58960|58751|58727|100390
1734966900000|2024-12-23 15:15:00|58976|58942|58743|58714|59053|59017|58699|58658|63999
1734967200000|2024-12-23 15:20:00|58756|58711|58747|58708|58796|58790|58650|58625|72458
1734967500000|2024-12-23 15:25:00|58748|58707|58826|58788|58826|58792|58659|58627|29217
1734967800000|2024-12-23 15:30:00|58827|58789|59015|58984|59068|59051|58772|58764|43197
1734968100000|2024-12-23 15:35:00|59011|58980|59198|59157|59198|59172|58959|58934|27866
1734968400000|2024-12-23 15:40:00|59185|59158|59061|59026|59286|59256|59057|59010|32130
1734968700000|2024-12-23 15:45:00|59067|59044|59056|59032|59119|59098|59039|59027|18981
1734969000000|2024-12-23 15:50:00|59057|59044|59185|59163|59199|59179|59027|59000|26943
1734969300000|2024-12-23 15:55:00|59198|59169|59250|59228|59320|59296|59152|59121|24281
1734969600000|2024-12-23 16:00:00|59259|59239|59460|59442|59461|59451|59257|59228|44812
1734969900000|2024-12-23 16:05:00|59453|59441|59568|59540|59568|59552|59395|59350|36988
1734970200000|2024-12-23 16:10:00|59560|59539|59543|59519|59575|59560|59501|59489|40641
1734970500000|2024-12-23 16:15:00|59545|59518|59536|59500|59558|59539|59495|59477|15303
1734970800000|2024-12-23 16:20:00|59532|59512|59512|59487|59532|59512|59480|59467|11804
1734971100000|2024-12-23 16:25:00|59505|59490|59572|59553|59572|59564|59505|59489|13697
1734971400000|2024-12-23 16:30:00|59571|59551|59486|59458|59571|59557|59424|59401|18290
1734971700000|2024-12-23 16:35:00|59483|59462|59533|59508|59548|59538|59471|59441|12580
1734972000000|2024-12-23 16:40:00|59527|59509|59725|59705|59738|59723|59521|59497|20978
1734972300000|2024-12-23 16:45:00|59721|59706|59658|59625|59791|59777|59658|59625|27451
1734972600000|2024-12-23 16:50:00|59646|59627|59647|59612|59700|59687|59630|59601|14738
1734972900000|2024-12-23 16:55:00|59644|59614|59680|59660|59684|59672|59633|59610|12173
1734973200000|2024-12-23 17:00:00|59681|59666|59838|59803|59852|59842|59681|59660|29323
1734973500000|2024-12-23 17:05:00|59829|59811|59824|59794|59829|59817|59746|59712|19495
1734973800000|2024-12-23 17:10:00|59819|59795|59817|59791|59888|59882|59768|59754|35650
1734974100000|2024-12-23 17:15:00|59816|59792|59793|59771|59816|59792|59707|59694|33581
1734974400000|2024-12-23 17:20:00|59800|59774|59855|59831|59855|59831|59716|59700|15204
1734974700000|2024-12-23 17:25:00|59844|59834|59902|59886|59964|59949|59844|59834|34616
1734975000000|2024-12-23 17:30:00|59909|59888|59965|59952|59987|59965|59887|59868|11600
1734975300000|2024-12-23 17:35:00|59987|59965|59960|59940|59987|59966|59850|59835|16866
1734975600000|2024-12-23 17:40:00|59980|59939|59871|59846|59980|59939|59846|59802|13973
1734975900000|2024-12-23 17:45:00|59872|59849|59904|59878|59924|59916|59872|59846|14719
1734976200000|2024-12-23 17:50:00|59903|59884|59927|59909|59950|59926|59863|59820|9821
1734976500000|2024-12-23 17:55:00|59925|59905|59761|59720|59925|59905|59761|59720|19824
1734976800000|2024-12-23 18:00:00|59753|59712|59856|59827|59856|59841|59748|59701|8766
1734977100000|2024-12-23 18:05:00|59849|59831|59966|59933|60031|60014|59849|59831|31100
1734977400000|2024-12-23 18:10:00|59950|59917|59937|59918|59989|59978|59923|59901|9330
1734977700000|2024-12-23 18:15:00|59939|59925|59850|59832|59956|59953|59815|59775|16509
1734978000000|2024-12-23 18:20:00|59865|59831|59857|59831|59900|59880|59832|59801|5258
1734978300000|2024-12-23 18:25:00|59869|59834|59882|59849|59908|59884|59853|59830|5602
1734978600000|2024-12-23 18:30:00|59872|59850|59957|59938|59957|59940|59872|59850|15695
1734978900000|2024-12-23 18:35:00|59965|59945|60015|59988|60016|59998|59954|59945|12757
1734979200000|2024-12-23 18:40:00|60016|60002|60014|59984|60052|60050|59955|59927|19701
1734979500000|2024-12-23 18:45:00|60016|59986|60017|59983|60030|60014|59963|59941|10385
1734979800000|2024-12-23 18:50:00|60003|59968|59994|59967|60016|59989|59978|59951|5558
1734980100000|2024-12-23 18:55:00|59968|59961|60024|59993|60024|60017|59968|59957|12121
1734980400000|2024-12-23 19:00:00|60023|59988|60009|59995|60024|60004|59987|59959|8612
1734980700000|2024-12-23 19:05:00|60008|59996|60010|60000|60061|60048|60007|59978|12705
1734981000000|2024-12-23 19:10:00|60004|60001|60001|59985|60025|60001|59975|59962|8403
1734981300000|2024-12-23 19:15:00|60003|59987|60012|59989|60047|60018|59950|59927|14648
1734981600000|2024-12-23 19:20:00|60007|59990|60018|59991|60030|60019|59991|59980|10244
1734981900000|2024-12-23 19:25:00|60006|59992|59935|59914|60014|59993|59905|59887|11921
1734982200000|2024-12-23 19:30:00|59937|59918|59980|59969|59980|59969|59907|59885|8646
1734982500000|2024-12-23 19:35:00|59982|59975|59925|59900|60000|59979|59908|59885|10905
1734982800000|2024-12-23 19:40:00|59924|59912|59941|59914|59979|59960|59888|59880|9462
1734983100000|2024-12-23 19:45:00|59948|59915|59897|59857|59972|59962|59897|59857|18873
1734983400000|2024-12-23 19:50:00|59900|59865|59894|59880|59910|59884|59840|59808|13543
1734983700000|2024-12-23 19:55:00|59892|59881|59868|59845|59919|59911|59851|59845|11987
1734984000000|2024-12-23 20:00:00|59846|59840|59824|59801|59868|59849|59763|59747|16973
1734984300000|2024-12-23 20:05:00|59815|59800|59700|59683|59815|59800|59682|59662|16491
1734984600000|2024-12-23 20:10:00|59701|59685|59827|59800|59827|59815|59661|59631|13776
1734984900000|2024-12-23 20:15:00|59826|59812|59753|59734|59840|59814|59729|59706|11494
1734985200000|2024-12-23 20:20:00|59759|59744|59734|59696|59804|59788|59711|59685|11431
1734985500000|2024-12-23 20:25:00|59730|59704|59787|59762|59797|59780|59698|59670|19143
1734985800000|2024-12-23 20:30:00|59797|59771|59820|59802|59863|59851|59784|59770|27361
1734986100000|2024-12-23 20:35:00|59817|59794|59807|59784|59852|59828|59774|59757|14090
1734986400000|2024-12-23 20:40:00|59806|59772|59887|59870|59906|59891|59794|59770|24320
1734986700000|2024-12-23 20:45:00|59893|59872|59980|59954|60000|59985|59893|59872|47195
1734987000000|2024-12-23 20:50:00|59985|59961|59947|59925|60000|59981|59911|59901|55010
1734987300000|2024-12-23 20:55:00|59939|59924|59998|59989|60111|60103|59939|59916|239636
1734987600000|2024-12-23 21:00:00|60040|59981|59983|59840|60114|60002|59968|59840|1056087
1734987900000|2024-12-23 21:05:00|59981|59912|60040|59935|60040|59950|59981|59912|1445
1734988200000|2024-12-23 21:10:00|60030|60022|60030|59960|60030|60022|60030|59960|864
1734988500000|2024-12-23 21:15:00|60026|60010|60026|60000|60026|60010|60005|59960|1537
1734988800000|2024-12-23 21:20:00|60025|59966|60025|59934|60025|59966|60025|59934|155
1734989100000|2024-12-23 21:25:00|60026|59950|60026|59980|60026|59980|60025|59950|264
1734989400000|2024-12-23 21:30:00|60030|59988|60030|59988|60030|59988|60026|59988|438
1734989700000|2024-12-23 21:35:00|60025||60026||60026||60025||40
1734990000000|2024-12-23 21:40:00|60013||60018||60018||60013||76
1734990300000|2024-12-23 21:45:00|60009|59989|60030|59997|60030|59997|60009|59988|1050
1734990600000|2024-12-23 21:50:00|59999|59999|60030|59990|60030|59999|59999|59990|1003
1734990900000|2024-12-23 21:55:00|||||||||274
1734991200000|2024-12-23 22:00:00|||||||||51
1734991500000|2024-12-23 22:05:00|||||||||83
1734991800000|2024-12-23 22:10:00|60029|59988|60029|59988|60029|59988|59992|59988|207
1734992100000|2024-12-23 22:15:00|||||||||74
1734992400000|2024-12-23 22:20:00|60009|59989|60040|59990|60040|59990|60009|59988|466
1734992700000|2024-12-23 22:25:00|60039|60014|60014|59985|60039|60014|60014|59985|319
1734993000000|2024-12-23 22:30:00|||||||||14
1734993300000|2024-12-23 22:35:00|||||||||57
1734993600000|2024-12-23 22:40:00|60000|59980|60000|59980|60000|59980|59999|59980|358
1734993900000|2024-12-23 22:45:00|59999||60000||60000||59999||323
1734994200000|2024-12-23 22:50:00||59997||59997||59997||59997|187
1734994500000|2024-12-23 22:55:00||59980||59980||59980||59980|515
1734994800000|2024-12-23 23:00:00|60014|59990|60014|59990|60014|59990|60014|59990|1132
1734995100000|2024-12-23 23:05:00||59991||59991||59991||59991|132
1734995400000|2024-12-23 23:10:00|60039|60000|60010|60000|60039|60000|60010|60000|132
1734995700000|2024-12-23 23:15:00|60005|59991|60100|60005|60110|60067|60005|59991|1303
1734996000000|2024-12-23 23:20:00|60109|60006|60080|60006|60109|60006|60080|60006|73
1734996300000|2024-12-23 23:25:00|||||||||126
1734996600000|2024-12-23 23:30:00|60100|60040|60110|59991|60110|60080|60080|59991|1047
1734996900000|2024-12-23 23:35:00|60109|59992|60109|59991|60109|59992|60109|59991|142
1734997200000|2024-12-23 23:40:00|60088|59992|60089|59992|60090|59992|60088|59992|134
1734997500000|2024-12-23 23:45:00|60090|59995|60090|59995|60090|59995|60090|59995|165
1734997800000|2024-12-23 23:50:00||60001||59991||60001||59991|201
1734998100000|2024-12-23 23:55:00||59995||59991||59995||59991|127
1734998400000|2024-12-24 00:00:00|60089|59995|60089|59991|60089|59995|60089|59991|409
1734998700000|2024-12-24 00:05:00|60090|59980|60090|59980|60090|59980|60083|59980|445
1734999000000|2024-12-24 00:10:00|||||||||137
1734999300000|2024-12-24 00:15:00|||||||||5
1734999600000|2024-12-24 00:20:00|||||||||69
1734999900000|2024-12-24 00:25:00||59951||59951||59951||59951|56
1735000200000|2024-12-24 00:30:00|60050||60050||60050||60050||72
1735000500000|2024-12-24 00:35:00||59970||59975||59980||59970|268
1735000800000|2024-12-24 00:40:00|60090|60005|60114|60005|60114|60005|60090|60005|1253
1735001100000|2024-12-24 00:45:00|||||||||63
1735001400000|2024-12-24 00:50:00|60085|60048|60114|60048|60114|60048|60085|60048|711
1735001700000|2024-12-24 00:55:00|60080|60000|60110|60000|60110|60000|60079|59975|718
1735030800000|2024-12-24 09:00:00|60540|60200|60333|60200|60540|60200|60243|60200|1213
1735031100000|2024-12-24 09:05:00||60232||60200||60246||60200|442
1735031400000|2024-12-24 09:10:00||60210||60200||60218||60200|404
1735031700000|2024-12-24 09:15:00|60356|60201|60390|60210|60390|60304|60356|60201|84
1735032000000|2024-12-24 09:20:00||60220||60210||60220||60210|550
1735032300000|2024-12-24 09:25:00||60318||60210||60318||60210|123
1735032600000|2024-12-24 09:30:00|60364|60341|60390|60210|60390|60341|60364|60210|472
1735032900000|2024-12-24 09:35:00|60369|60220|60369|60210|60369|60221|60369|60210|276
1735033200000|2024-12-24 09:40:00|60360|60220|60360|60221|60360|60221|60360|60220|106
1735033500000|2024-12-24 09:45:00|60369|60325|60390|60221|60390|60350|60369|60221|738
1735033800000|2024-12-24 09:50:00||60290||60290||60290||60290|132
1735034100000|2024-12-24 09:55:00|60367|60304|60390|60304|60390|60305|60367|60304|335
1735034400000|2024-12-24 10:00:00||60290||60290||60290||60290|258
1735034700000|2024-12-24 10:05:00|||||||||257
1735035000000|2024-12-24 10:10:00||60301||60305||60305||60301|99
1735035300000|2024-12-24 10:15:00|60305|60290|60305|60221|60305|60290|60305|60221|555
1735035600000|2024-12-24 10:20:00|60280||60305||60305||60240||790
1735035900000|2024-12-24 10:25:00||60200||60200||60200||60200|464
1735036200000|2024-12-24 10:30:00||60220||60225||60225||60200|154
1735036500000|2024-12-24 10:35:00|60264||60305||60305||60264||321
1735036800000|2024-12-24 10:40:00|60300||60300||60300||60300||395
1735037100000|2024-12-24 10:45:00||60243||60243||60243||60243|190
1735037400000|2024-12-24 10:50:00|60305|60244|60305|60243|60305|60244|60305|60243|379
1735037700000|2024-12-24 10:55:00|60289||60305||60305||60289||146
1735038000000|2024-12-24 11:00:00||60244||60243||60244||60243|503
1735038300000|2024-12-24 11:05:00|60360|60255|60390|60243|60390|60255|60360|60243|210
1735038600000|2024-12-24 11:10:00|60299||60299||60299||60299||84
1735038900000|2024-12-24 11:15:00|60360|60245|60390|60250|60390|60250|60360|60245|214
1735039200000|2024-12-24 11:20:00||60245||60243||60245||60225|1273
1735039500000|2024-12-24 11:25:00|60297||60390||60390||60297||147
1735039800000|2024-12-24 11:30:00|||||||||91
1735040100000|2024-12-24 11:35:00|||||||||57
1735040400000|2024-12-24 11:40:00|||||||||45
1735040700000|2024-12-24 11:45:00|60279|60225|60390|60243|60390|60243|60278|60225|431
1735041000000|2024-12-24 11:50:00|||||||||128
1735041300000|2024-12-24 11:55:00|60366||60390||60390||60366||134
1735041600000|2024-12-24 12:00:00|60300|60244|60380|60320|60380|60321|60290|60243|2108
1735041900000|2024-12-24 12:05:00||60340||60357||60357||60340|243
1735042200000|2024-12-24 12:10:00|60390|60358|60390|60358|60429|60390|60390|60358|1754
1735042500000|2024-12-24 12:15:00|60429|60360|60429|60350|60429|60360|60388|60345|3050
1735042800000|2024-12-24 12:20:00|60387||60429||60429||60387||644
1735043100000|2024-12-24 12:25:00|60421|60345|60366|60300|60429|60350|60355|60300|1322
1735043400000|2024-12-24 12:30:00|60370||60344||60370||60330||202
1735043700000|2024-12-24 12:35:00|60343|60302|60342|60302|60343|60302|60319|60302|217
1735044000000|2024-12-24 12:40:00|60312|60310|60330|60310|60342|60310|60312|60302|1284
1735044300000|2024-12-24 12:45:00|60342|60315|60370|60315|60370|60315|60342|60315|695
1735044600000|2024-12-24 12:50:00|60360||60370||60370||60360||656
1735044900000|2024-12-24 12:55:00||60320||60320||60320||60320|147
1735045200000|2024-12-24 13:00:00|60357|60350|60370|60315|60370|60350|60357|60315|1227
1735045500000|2024-12-24 13:05:00|60330|60329|60349|60310|60350|60329|60320|60302|3772
1735045800000|2024-12-24 13:10:00|60365|60330|60370|60310|60370|60334|60321|60310|1832
1735046100000|2024-12-24 13:15:00|60330|60302|60361|60302|60361|60302|60330|60302|2991
1735046400000|2024-12-24 13:20:00|60370|60306|60429|60370|60429|60377|60350|60302|2389
1735046700000|2024-12-24 13:25:00|60411|60375|60475|60450|60475|60450|60411|60350|1441
1735047000000|2024-12-24 13:30:00|60492|60451|60507|60500|60580|60550|60475|60451|6034
1735047300000|2024-12-24 13:35:00|60580|60475|60500|60473|60580|60475|60464|60451|1866
1735047600000|2024-12-24 13:40:00|60560|60455|60575|60500|60580|60500|60500|60455|1622
1735047900000|2024-12-24 13:45:00|60560|60505|60550|60485|60575|60505|60525|60485|770
1735048200000|2024-12-24 13:50:00|60520|60475|60500|60465|60520|60475|60495|60465|984
1735048500000|2024-12-24 13:55:00|60550|60480|60530|60494|60550|60500|60523|60480|2586
1735048800000|2024-12-24 14:00:00|60517|60499|60530|60494|60530|60499|60500|60487|1581
1735049100000|2024-12-24 14:05:00|60525|60487|60525|60500|60525|60500|60525|60487|1491
1735049400000|2024-12-24 14:10:00|60530|60519|60550|60535|60550|60535|60530|60500|1965
1735049700000|2024-12-24 14:15:00|60545|60500|60525|60470|60550|60500|60494|60465|4173
1735050000000|2024-12-24 14:20:00|60545|60493|60550|60503|60575|60520|60525|60493|1994
1735050300000|2024-12-24 14:25:00|60481|60379|60233|60207|60547|60429|60189|60117|26712
1735050600000|2024-12-24 14:30:00|60232|60208|60034|60002|60380|60318|60033|60002|206428
1735050900000|2024-12-24 14:35:00|60031|59985|60129|60100|60210|60199|59958|59903|56995
1735051200000|2024-12-24 14:40:00|60112|60090|60180|60134|60226|60191|60012|60000|27029
1735051500000|2024-12-24 14:45:00|60195|60150|60253|60225|60321|60299|60165|60137|57277
1735051800000|2024-12-24 14:50:00|60248|60222|60315|60290|60315|60299|60190|60158|57679
1735052100000|2024-12-24 14:55:00|60300|60289|60403|60373|60452|60422|60250|60221|78415
1735052400000|2024-12-24 15:00:00|60400|60401|60362|60323|60472|60446|60348|60323|57122
1735052700000|2024-12-24 15:05:00|60377|60340|60332|60295|60497|60477|60297|60274|35858
1735053000000|2024-12-24 15:10:00|60325|60296|60386|60362|60423|60371|60317|60289|17165
1735053300000|2024-12-24 15:15:00|60385|60363|60412|60383|60460|60423|60380|60363|21060
1735053600000|2024-12-24 15:20:00|60416|60384|60469|60443|60543|60522|60366|60336|45264
1735053900000|2024-12-24 15:25:00|60474|60444|60618|60599|60629|60600|60474|60444|23490
1735054200000|2024-12-24 15:30:00|60617|60618|60671|60638|60718|60699|60617|60592|28233
1735054500000|2024-12-24 15:35:00|60673|60639|60596|60575|60679|60654|60554|60542|20997
1735054800000|2024-12-24 15:40:00|60599|60579|60687|60664|60696|60688|60599|60579|16709
1735055100000|2024-12-24 15:45:00|60680|60663|60642|60615|60695|60671|60622|60600|19329
1735055400000|2024-12-24 15:50:00|60626|60613|60518|60488|60644|60634|60500|60471|21109
1735055700000|2024-12-24 15:55:00|60517|60494|60539|60517|60570|60550|60516|60490|10824
1735056000000|2024-12-24 16:00:00|60540|60523|60509|60480|60550|60532|60498|60480|16306
1735056300000|2024-12-24 16:05:00|60510|60508|60523|60500|60534|60508|60439|60424|13439
1735056600000|2024-12-24 16:10:00|60522|60499|60564|60532|60609|60588|60483|60461|25789
1735056900000|2024-12-24 16:15:00|60566|60541|60577|60553|60640|60621|60560|60532|24132
1735057200000|2024-12-24 16:20:00|60574|60554|60583|60561|60596|60575|60534|60515|12068
1735057500000|2024-12-24 16:25:00|60573|60560|60633|60614|60635|60614|60564|60550|15292
1735057800000|2024-12-24 16:30:00|60621|60615|60624|60612|60640|60625|60599|60567|17796
1735058100000|2024-12-24 16:35:00|60622|60609|60578|60559|60633|60615|60568|60553|21035
1735058400000|2024-12-24 16:40:00|60584|60579|60624|60605|60624|60605|60583|60559|13124
1735058700000|2024-12-24 16:45:00|60623|60608|60628|60614|60666|60655|60615|60605|17139
1735059000000|2024-12-24 16:50:00|60627|60610|60526|60511|60640|60621|60517|60500|16405
1735059300000|2024-12-24 16:55:00|60528|60515|60505|60481|60586|60573|60505|60481|17045
1735059600000|2024-12-24 17:00:00|60504|60484|60523|60495|60541|60526|60502|60481|11603
1735059900000|2024-12-24 17:05:00|60522|60496|60508|60484|60522|60507|60487|60475|23780
1735060200000|2024-12-24 17:10:00|60516|60486|60541|60521|60541|60524|60489|60473|21705
1735060500000|2024-12-24 17:15:00|60539|60525|60509|60493|60539|60525|60501|60478|16719
1735060800000|2024-12-24 17:20:00|60507|60494|60486|60475|60530|60518|60486|60475|17730
1735061100000|2024-12-24 17:25:00|60476|60471|60494|60478|60527|60519|60476|60471|23056
1735061400000|2024-12-24 17:30:00|60493|60484|60469|60455|60511|60501|60469|60452|21437
1735061700000|2024-12-24 17:35:00|60467|60451|60496|60480|60511|60506|60422|60403|16982
1735062000000|2024-12-24 17:40:00|60494|60476|60578|60567|60587|60568|60473|60453|4507
1735062300000|2024-12-24 17:45:00|60588|60568|60635|60615|60635|60615|60543|60529|5224
1735062600000|2024-12-24 17:50:00|60656|60639|60725|60709|60725|60709|60617|60597|6444
1735062900000|2024-12-24 17:55:00|60748|60708|60769|60736|60777|60764|60674|60657|17848
1735063200000|2024-12-24 18:00:00|60790|60737|60790|60737|60790|60737|60790|60737|0
1735203600000|2024-12-26 09:00:00|61000|60810|60830|60800|61000|60830|60830|60800|1469
1735203900000|2024-12-26 09:05:00|60900|60780|60893|60775|60900|60780|60893|60770|644
1735204200000|2024-12-26 09:10:00|60829|60770|60829|60730|60829|60800|60829|60612|403
1735204500000|2024-12-26 09:15:00|60893|60700|60820|60612|61000|60802|60663|60612|1253
1735204800000|2024-12-26 09:20:00|60780||60820||60828||60750||1113
1735205100000|2024-12-26 09:25:00|60828|60625|60800|60612|60828|60625|60800|60612|477
1735205400000|2024-12-26 09:30:00|60828|60650|60800|60650|60828|60650|60780|60650|895
1735205700000|2024-12-26 09:35:00|60820|60656|60750|60650|60820|60656|60750|60650|465
1735206000000|2024-12-26 09:40:00|60700||60700||60700||60700||197
1735206300000|2024-12-26 09:45:00|60760|60680|60820|60680|60828|60680|60760|60680|327
1735206600000|2024-12-26 09:50:00|60800|60660|60750|60610|60820|60660|60692|60588|1187
1735206900000|2024-12-26 09:55:00|60700|60654|60600|60500|60700|60654|60600|60500|1296
1735207200000|2024-12-26 10:00:00|||||||||53
1735207500000|2024-12-26 10:05:00|60530|60533|60600|60510|60600|60535|60530|60500|315
1735207800000|2024-12-26 10:10:00|60547|60500|60510|60483|60547|60500|60510|60483|1143
1735208100000|2024-12-26 10:15:00|||||||||455
1735208400000|2024-12-26 10:20:00|60560||60560||60560||60560||517
1735208700000|2024-12-26 10:25:00|60600|60500|60600|60500|60600|60500|60587|60500|806
1735209000000|2024-12-26 10:30:00|||||||||327
1735209300000|2024-12-26 10:35:00|60675|60550|60675|60500|60675|60575|60675|60500|1345
1735209600000|2024-12-26 10:40:00||60600||60600||60600||60600|208
1735209900000|2024-12-26 10:45:00|60661||60675||60675||60661||347
1735210200000|2024-12-26 10:50:00|60664|60618|60675|60500|60675|60618|60640|60500|769
1735210500000|2024-12-26 10:55:00|||||||||105
1735210800000|2024-12-26 11:00:00|||||||||87
1735211100000|2024-12-26 11:05:00|||||||||80
1735211400000|2024-12-26 11:10:00|60600||60675||60675||60600||424
1735211700000|2024-12-26 11:15:00|60640||60675||60675||60600||112
1735212000000|2024-12-26 11:20:00|||||||||68
1735212300000|2024-12-26 11:25:00|60648||60675||60675||60598||736
1735212600000|2024-12-26 11:30:00|60550||60550||60550||60550||334
1735212900000|2024-12-26 11:35:00|||||||||266
1735213200000|2024-12-26 11:40:00|60675|60516|60675|60500|60675|60516|60670|60500|416
1735213500000|2024-12-26 11:45:00|60597||60675||60675||60597||109
1735213800000|2024-12-26 11:50:00|60670||60600||60675||60600||203
1735214100000|2024-12-26 11:55:00|60675|60550|60675|60500|60675|60550|60550|60500|1397
1735214400000|2024-12-26 12:00:00|60630|60501|60675|60531|60675|60600|60630|60501|1422
1735214700000|2024-12-26 12:05:00|60673|60545|60600|60531|60675|60545|60600|60531|321
1735215000000|2024-12-26 12:10:00|60592|60525|60600|60546|60600|60546|60585|60525|742
1735215300000|2024-12-26 12:15:00||60565||60588||60588||60565|440
1735215600000|2024-12-26 12:20:00|60675|60595|60675|60565|60675|60600|60610|60565|974
1735215900000|2024-12-26 12:25:00|60625|60575|60675|60565|60675|60575|60625|60565|419
1735216200000|2024-12-26 12:30:00|60649|60611|60675|60590|60675|60612|60649|60590|293
1735216500000|2024-12-26 12:35:00||60600||60600||60600||60600|555
1735216800000|2024-12-26 12:40:00|60638|60565|60636|60565|60675|60565|60600|60565|1172
1735217100000|2024-12-26 12:45:00|60675||60600||60675||60600||487
1735217400000|2024-12-26 12:50:00||60566||60565||60566||60565|1626
1735217700000|2024-12-26 12:55:00|||||||||394
1735218000000|2024-12-26 13:00:00|60593||60600||60600||60593||319
1735218300000|2024-12-26 13:05:00|60587|60546|60600|60546|60600|60550|60587|60546|938
1735218600000|2024-12-26 13:10:00|60594|60550|60594|60560|60594|60560|60594|60546|288
1735218900000|2024-12-26 13:15:00|||||||||176
1735219200000|2024-12-26 13:20:00|60596|60580|60578|60530|60600|60594|60578|60530|3455
1735219500000|2024-12-26 13:25:00|60570|60550|60578|60530|60578|60550|60570|60530|677
1735219800000|2024-12-26 13:30:00|60569|60525|60490|60439|60578|60525|60471|60425|3864
1735220100000|2024-12-26 13:35:00|60600|60455|60550|60500|60600|60520|60550|60455|1937
1735220400000|2024-12-26 13:40:00|60600|60510|60600|60510|60600|60560|60559|60510|1701
1735220700000|2024-12-26 13:45:00|60574|60530|60540|60500|60600|60535|60540|60500|3388
1735221000000|2024-12-26 13:50:00|||||||||996
1735221300000|2024-12-26 13:55:00|60535|60465|60500|60455|60540|60465|60494|60455|1890
1735221600000|2024-12-26 14:00:00|60540|60450|60540|60451|60540|60451|60460|60450|986
1735221900000|2024-12-26 14:05:00|60500|60450|60540|60470|60540|60470|60500|60450|438
1735222200000|2024-12-26 14:10:00|||||||||240
1735222500000|2024-12-26 14:15:00||60472||60500||60505||60472|591
1735222800000|2024-12-26 14:20:00|60531|60472|60540|60500|60540|60500|60475|60430|1869
1735223100000|2024-12-26 14:25:00|60561|60511|60591|60512|60600|60534|60558|60500|1876
1735223400000|2024-12-26 14:30:00|60584|60579|60446|60387|60658|60614|60393|60365|66105
1735223700000|2024-12-26 14:35:00|60427|60393|60358|60326|60446|60400|60315|60275|49005
1735224000000|2024-12-26 14:40:00|60353|60320|60197|60168|60359|60352|60197|60167|43461
1735224300000|2024-12-26 14:45:00|60192|60175|60131|60104|60332|60297|60130|60100|41714
1735224600000|2024-12-26 14:50:00|60127|60100|59914|59895|60216|60168|59914|59888|57004
1735224900000|2024-12-26 14:55:00|59915|59900|60249|60195|60260|60223|59915|59895|53495
1735225200000|2024-12-26 15:00:00|60224|60200|60260|60221|60327|60299|60217|60194|28009
1735225500000|2024-12-26 15:05:00|60261|60223|60192|60168|60285|60283|60174|60155|21846
1735225800000|2024-12-26 15:10:00|60194|60166|60313|60280|60327|60305|60194|60166|27776
1735226100000|2024-12-26 15:15:00|60303|60292|60275|60250|60317|60292|60218|60200|25654
1735226400000|2024-12-26 15:20:00|60274|60256|60392|60374|60415|60394|60252|60225|51844
1735226700000|2024-12-26 15:25:00|60389|60371|60408|60375|60466|60457|60345|60323|21780
1735227000000|2024-12-26 15:30:00|60406|60376|60324|60305|60414|60400|60324|60292|18043
1735227300000|2024-12-26 15:35:00|60326|60306|60350|60321|60360|60357|60322|60305|25804
1735227600000|2024-12-26 15:40:00|60349|60322|60238|60209|60349|60338|60232|60202|22471
1735227900000|2024-12-26 15:45:00|60230|60200|60265|60250|60295|60275|60219|60200|7708
1735228200000|2024-12-26 15:50:00|60266|60249|60328|60307|60389|60359|60265|60248|10211
1735228500000|2024-12-26 15:55:00|60331|60311|60338|60316|60388|60378|60319|60306|13137
1735228800000|2024-12-26 16:00:00|60331|60312|60283|60272|60334|60320|60258|60250|14333
1735229100000|2024-12-26 16:05:00|60279|60270|60284|60270|60285|60277|60236|60228|15011
1735229400000|2024-12-26 16:10:00|60282|60268|60309|60290|60332|60309|60282|60268|16624
1735229700000|2024-12-26 16:15:00|60308|60289|60281|60262|60313|60301|60273|60262|11312
1735230000000|2024-12-26 16:20:00|60276|60263|60222|60204|60276|60264|60215|60200|14519
1735230300000|2024-12-26 16:25:00|60217|60214|60147|60130|60224|60214|60132|60102|22222
1735230600000|2024-12-26 16:30:00|60148|60133|60240|60229|60241|60231|60147|60133|20476
1735230900000|2024-12-26 16:35:00|60241|60226|60237|60221|60242|60234|60221|60209|12243
1735231200000|2024-12-26 16:40:00|60236|60228|60303|60292|60320|60306|60226|60215|22564
1735231500000|2024-12-26 16:45:00|60300|60287|60251|60240|60300|60287|60242|60219|11106
1735231800000|2024-12-26 16:50:00|60250|60245|60209|60190|60261|60246|60205|60190|20636
1735232100000|2024-12-26 16:55:00|60210|60191|60240|60224|60260|60250|60209|60191|14569
1735232400000|2024-12-26 17:00:00|60239|60230|60208|60195|60260|60235|60201|60190|21635
1735232700000|2024-12-26 17:05:00|60207|60196|60267|60249|60309|60292|60207|60195|23975
1735233000000|2024-12-26 17:10:00|60266|60260|60294|60280|60307|60304|60265|60260|15452
1735233300000|2024-12-26 17:15:00|60299|60289|60303|60295|60318|60307|60282|60267|14173
1735233600000|2024-12-26 17:20:00|60302|60290|60298|60289|60306|60301|60265|60250|16902
1735233900000|2024-12-26 17:25:00|60299|60287|60197|60181|60299|60287|60185|60164|17705
1735234200000|2024-12-26 17:30:00|60196|60186|60224|60210|60224|60216|60179|60163|16913
1735234500000|2024-12-26 17:35:00|60223|60211|60187|60172|60225|60211|60180|60164|11203
1735234800000|2024-12-26 17:40:00|60190|60171|60152|60131|60206|60197|60145|60130|19479
1735235100000|2024-12-26 17:45:00|60158|60138|60039|60024|60159|60150|59982|59963|44457
1735235400000|2024-12-26 17:50:00|60038|60026|60109|60083|60132|60101|59982|59963|22492
1735235700000|2024-12-26 17:55:00|60113|60082|60129|60100|60130|60112|60053|60026|8887
1735236000000|2024-12-26 18:00:00|60128|60106|60140|60118|60150|60133|60104|60093|22862
1735236300000|2024-12-26 18:05:00|60139|60122|60226|60208|60231|60208|60119|60101|19131
1735236600000|2024-12-26 18:10:00|60229|60220|60199|60181|60230|60220|60173|60154|15447
1735236900000|2024-12-26 18:15:00|60193|60178|60286|60277|60299|60281|60193|60178|13444
1735237200000|2024-12-26 18:20:00|60278|60274|60312|60295|60314|60299|60257|60247|10494
1735237500000|2024-12-26 18:25:00|60309|60271|60315|60301|60366|60341|60297|60271|25122
1735237800000|2024-12-26 18:30:00|60314|60300|60295|60280|60337|60326|60282|60261|16436
1735238100000|2024-12-26 18:35:00|60298|60281|60378|60365|60430|60413|60294|60281|13779
1735238400000|2024-12-26 18:40:00|60374|60362|60334|60308|60374|60362|60315|60268|14360
1735238700000|2024-12-26 18:45:00|60324|60297|60384|60361|60401|60389|60324|60297|11310
1735239000000|2024-12-26 18:50:00|60380|60364|60384|60363|60410|60386|60337|60326|14976
1735239300000|2024-12-26 18:55:00|60386|60375|60360|60346|60386|60380|60321|60310|10381
1735239600000|2024-12-26 19:00:00|60355|60345|60375|60368|60380|60368|60343|60322|6707
1735239900000|2024-12-26 19:05:00|60380|60358|60383|60368|60396|60379|60336|60321|8587
1735240200000|2024-12-26 19:10:00|60390|60370|60344|60325|60425|60410|60344|60315|10356
1735240500000|2024-12-26 19:15:00|60343|60335|60324|60302|60343|60339|60312|60300|6404
1735240800000|2024-12-26 19:20:00|60325|60311|60340|60332|60343|60332|60316|60300|7279
1735241100000|2024-12-26 19:25:00|60333|60325|60340|60323|60345|60339|60328|60301|9887
1735241400000|2024-12-26 19:30:00|60330|60329|60335|60307|60392|60376|60330|60307|22992
1735241700000|2024-12-26 19:35:00|60333|60314|60415|60403|60415|60403|60333|60314|12232
1735242000000|2024-12-26 19:40:00|60419|60404|60445|60430|60465|60453|60419|60404|19556
1735242300000|2024-12-26 19:45:00|60444|60431|60450|60436|60469|60459|60435|60415|18758
1735242600000|2024-12-26 19:50:00|60449|60440|60495|60488|60495|60489|60449|60440|18714
1735242900000|2024-12-26 19:55:00|60494|60491|60554|60537|60554|60543|60494|60480|18157
1735243200000|2024-12-26 20:00:00|60553|60541|60559|60540|60576|60566|60546|60525|13101
1735243500000|2024-12-26 20:05:00|60558|60543|60533|60514|60563|60555|60526|60502|16789
1735243800000|2024-12-26 20:10:00|60519|60506|60461|60437|60533|60516|60461|60433|15188
1735244100000|2024-12-26 20:15:00|60462|60449|60503|60493|60503|60501|60455|60429|14628
1735244400000|2024-12-26 20:20:00|60504|60492|60480|60464|60504|60499|60473|60461|12878
1735244700000|2024-12-26 20:25:00|60481|60471|60494|60478|60503|60496|60474|60465|14919
1735245000000|2024-12-26 20:30:00|60493|60472|60530|60513|60530|60523|60483|60465|21814
1735245300000|2024-12-26 20:35:00|60529|60509|60478|60472|60529|60509|60470|60465|10695
1735245600000|2024-12-26 20:40:00|60480|60466|60489|60473|60506|60498|60459|60442|19926
1735245900000|2024-12-26 20:45:00|60490|60477|60447|60428|60500|60493|60438|60428|16374
1735246200000|2024-12-26 20:50:00|60446|60426|60443|60402|60455|60440|60368|60350|50338
1735246500000|2024-12-26 20:55:00|60430|60404|60340|60325|60432|60404|60299|60290|103555
1735246800000|2024-12-26 21:00:00|60338|60250|60329|60242|60348|60305|60322|60240|734
1735247100000|2024-12-26 21:05:00|60327|60289|60326|60290|60327|60290|60326|60289|601
1735247400000|2024-12-26 21:10:00|||||||||100
1735247700000|2024-12-26 21:15:00|60328||60327||60328||60327||304
1735248000000|2024-12-26 21:20:00|60326|60293|60327|60295|60327|60295|60300|60293|413
1735248300000|2024-12-26 21:25:00|60328||60327||60328||60327||134
1735248600000|2024-12-26 21:30:00|60325||60325||60325||60325||69
1735248900000|2024-12-26 21:35:00|60328|60300|60328|60300|60328|60301|60326|60300|941
1735249200000|2024-12-26 21:40:00|60327||60327||60327||60327||1088
1735249500000|2024-12-26 21:45:00|60328|60301|60326|60301|60328|60301|60326|60301|488
1735249800000|2024-12-26 21:50:00|60329|60300|60334|60330|60334|60330|60329|60300|1919
1735250100000|2024-12-26 21:55:00|60333|60300|60333|60300|60333|60300|60333|60300|139
1735250400000|2024-12-26 22:00:00|60334|60301|60333|60300|60334|60301|60317|60300|235
1735250700000|2024-12-26 22:05:00|60329|60295|60333|60295|60333|60295|60329|60295|1330
1735251000000|2024-12-26 22:10:00|60325||60324||60325||60300||376
1735251300000|2024-12-26 22:15:00|||||||||68
1735251600000|2024-12-26 22:20:00|60325|60307|60325|60307|60325|60307|60325|60307|233
1735251900000|2024-12-26 22:25:00|60323|60297|60323|60297|60323|60297|60323|60297|96
1735252200000|2024-12-26 22:30:00|||||||||27
1735252500000|2024-12-26 22:35:00|||||||||15
1735252800000|2024-12-26 22:40:00|60309|60300|60300|60297|60309|60300|60300|60297|700
1735253100000|2024-12-26 22:45:00|||||||||258
1735253400000|2024-12-26 22:50:00|60312||60312||60312||60312||244
1735253700000|2024-12-26 22:55:00|60311||60311||60311||60311||102
1735254000000|2024-12-26 23:00:00|60312||60312||60312||60312||158
1735254300000|2024-12-26 23:05:00||60298||60298||60298||60298|211
1735254600000|2024-12-26 23:10:00|60310|60297|60300|60293|60328|60297|60300|60293|751
1735254900000|2024-12-26 23:15:00|||||||||52
1735255200000|2024-12-26 23:20:00||60297||60297||60297||60297|114
1735255500000|2024-12-26 23:25:00|60325||60325||60325||60325||594
1735255800000|2024-12-26 23:30:00|60324|60295|60310|60293|60324|60295|60310|60293|408
1735256100000|2024-12-26 23:35:00|60324||60300||60324||60300||54
1735256400000|2024-12-26 23:40:00|||||||||273
1735256700000|2024-12-26 23:45:00|60325||60325||60325||60325||406
1735257000000|2024-12-26 23:50:00|||||||||125
1735257300000|2024-12-26 23:55:00|||||||||343
1735257600000|2024-12-27 00:00:00|60309|60300|60327|60300|60328|60300|60309|60300|858
1735257900000|2024-12-27 00:05:00|||||||||76
1735258200000|2024-12-27 00:10:00|||||||||43
1735258500000|2024-12-27 00:15:00|60320|60293|60320|60290|60320|60293|60308|60290|2270
1735258800000|2024-12-27 00:20:00||60275||60256||60275||60256|401
1735259100000|2024-12-27 00:25:00|60310||60310||60310||60310||4
1735259400000|2024-12-27 00:30:00|60270||60310||60310||60270||384
1735259700000|2024-12-27 00:35:00|||||||||278
1735260000000|2024-12-27 00:40:00|60289|60265|60289|60265|60289|60265|60289|60265|168
1735260300000|2024-12-27 00:45:00|||||||||265
1735260600000|2024-12-27 00:50:00||60256||60256||60256||60256|196
1735260900000|2024-12-27 00:55:00|60279||60279||60279||60279||64
1735290000000|2024-12-27 09:00:00|60313|60210|60244|60165|60356|60210|60190|60011|1558
1735290300000|2024-12-27 09:05:00|60260|60167|60275|60171|60275|60212|60250|60150|526
1735290600000|2024-12-27 09:10:00|60274|60174|60275|60174|60275|60185|60273|60143|309
1735290900000|2024-12-27 09:15:00|60271|60172|60275|60184|60275|60195|60271|60172|125
1735291200000|2024-12-27 09:20:00|60250|60173|60250|60214|60250|60214|60250|60172|132
1735291500000|2024-12-27 09:25:00|60275|60235|60275|60214|60275|60235|60275|60214|341
1735291800000|2024-12-27 09:30:00|60240|60172|60275|60177|60275|60177|60240|60172|297
1735292100000|2024-12-27 09:35:00|60255|60172|60275|60183|60275|60203|60253|60172|145
1735292400000|2024-12-27 09:40:00||60184||60185||60192||60182|63
1735292700000|2024-12-27 09:45:00||60186||60172||60191||60172|73
1735293000000|2024-12-27 09:50:00|60273|60173|60272|60179|60273|60179|60266|60173|72
1735293300000|2024-12-27 09:55:00|60270|60180|60181|60172|60275|60180|60181|60172|105
1735293600000|2024-12-27 10:00:00|60227|60143|60235|60111|60275|60173|60227|60071|282
1735293900000|2024-12-27 10:05:00|60234|60112|60241|60121|60275|60131|60230|60073|143
1735294200000|2024-12-27 10:10:00|60224|60113|60232|60123|60275|60137|60223|60078|69
1735294500000|2024-12-27 10:15:00|60226|60115|60245|60122|60252|60126|60225|60114|10
1735294800000|2024-12-27 10:20:00|60225|60110|60269|60125|60273|60125|60223|60088|88
1735295100000|2024-12-27 10:25:00|60226|60111|60227|60111|60275|60152|60225|60062|132
1735295400000|2024-12-27 10:30:00|60246|60112|60275|60175|60275|60183|60238|60112|133
1735295700000|2024-12-27 10:35:00|60266|60167|60271|60173|60275|60183|60252|60152|102
1735296000000|2024-12-27 10:40:00|60275|60175|60275|60182|60275|60192|60275|60175|167
1735296300000|2024-12-27 10:45:00||60184||60185||60185||60177|20
1735296600000|2024-12-27 10:50:00|60267|60186|60271|60198|60271|60200|60264|60181|87
1735296900000|2024-12-27 10:55:00|60275|60199|60275|60209|60275|60218|60275|60190|79
1735297200000|2024-12-27 11:00:00|60241|60210|60266|60179|60272|60214|60241|60119|263
1735297500000|2024-12-27 11:05:00|60264|60169|60267|60159|60275|60173|60255|60133|102
1735297800000|2024-12-27 11:10:00|60272|60161|60274|60156|60275|60165|60267|60153|25
1735298100000|2024-12-27 11:15:00|60273|60157|60275|60176|60275|60186|60269|60157|112
1735298400000|2024-12-27 11:20:00|60273|60168|60270|60181|60275|60190|60262|60099|214
1735298700000|2024-12-27 11:25:00|60269|60182|60267|60183|60275|60186|60266|60132|24
1735299000000|2024-12-27 11:30:00|60273|60189|60275|60193|60275|60197|60271|60185|68
1735299300000|2024-12-27 11:35:00|60273|60186|60275|60189|60275|60193|60270|60181|17
1735299600000|2024-12-27 11:40:00|60201|60192|60200|60128|60275|60192|60200|60080|288
1735299900000|2024-12-27 11:45:00|60177|60130|60200|60125|60200|60142|60177|60011|809
1735300200000|2024-12-27 11:50:00||60150||60150||60150||60150|80
1735300500000|2024-12-27 11:55:00|||||||||4
1735300800000|2024-12-27 12:00:00|60275|60177|60335|60200|60355|60258|60230|60150|3204
1735301100000|2024-12-27 12:05:00|60331|60285|60300|60254|60350|60285|60300|60200|453
1735301400000|2024-12-27 12:10:00||60265||60255||60271||60217|19
1735301700000|2024-12-27 12:15:00|60298|60270|60300|60257|60300|60271|60298|60200|352
1735302000000|2024-12-27 12:20:00|60290|60250|60268|60220|60290|60255|60268|60200|1148
1735302300000|2024-12-27 12:25:00|60258|60225|60258|60225|60258|60245|60258|60225|241
1735302600000|2024-12-27 12:30:00|60270|60244|60270|60250|60270|60258|60270|60244|774
1735302900000|2024-12-27 12:35:00|60263|60220|60270|60220|60270|60220|60263|60220|196
1735303200000|2024-12-27 12:40:00|60268|60222|60268|60222|60268|60222|60268|60222|73
1735303500000|2024-12-27 12:45:00|||||||||36
1735303800000|2024-12-27 12:50:00|60264|60220|60250|60222|60268|60222|60242|60200|1109
1735304100000|2024-12-27 12:55:00|60268||60268||60268||60268||43
1735304400000|2024-12-27 13:00:00|60264|60200|60236|60170|60264|60200|60236|60170|1302
1735304700000|2024-12-27 13:05:00|60247|60155|60201|60090|60254|60155|60152|60071|1291
1735305000000|2024-12-27 13:10:00|60200|60133|60224|60160|60235|60160|60200|60133|105
1735305300000|2024-12-27 13:15:00|60200|60175|60200|60175|60200|60175|60200|60175|151
1735305600000|2024-12-27 13:20:00|60188|60160|60188|60155|60188|60160|60188|60135|438
1735305900000|2024-12-27 13:25:00|60200|60171|60246|60180|60246|60182|60200|60171|1203
1735306200000|2024-12-27 13:30:00|60237|60171|60217|60135|60249|60190|60179|60135|6783
1735306500000|2024-12-27 13:35:00|60223|60133|60155|60100|60223|60133|60126|60100|1336
1735306800000|2024-12-27 13:40:00|60151|60098|60150|60081|60200|60098|60068|60005|2324
1735307100000|2024-12-27 13:45:00|60160|60087|60136|60100|60160|60100|60125|60080|539
1735307400000|2024-12-27 13:50:00|60143|60125|60177|60100|60189|60125|60143|60100|566
1735307700000|2024-12-27 13:55:00|60176|60125|60126|60050|60177|60131|60126|60050|774
1735308000000|2024-12-27 14:00:00|60121|60020|60070|60001|60150|60045|60037|60001|2345
1735308300000|2024-12-27 14:05:00|60044|60002|60027|60001|60150|60038|60027|60001|1387
1735308600000|2024-12-27 14:10:00|60052|60002|60120|60019|60120|60019|60052|60002|624
1735308900000|2024-12-27 14:15:00|60100|60040|60066|60002|60120|60047|60033|60001|1041
1735309200000|2024-12-27 14:20:00|60035|60001|60000|59965|60035|60002|59987|59950|3191
1735309500000|2024-12-27 14:25:00|60035|59985|60001|59940|60100|60065|59979|59933|2780
1735309800000|2024-12-27 14:30:00|59941|59932|59766|59711|60190|60140|59732|59703|58196
1735310100000|2024-12-27 14:35:00|59744|59743|59586|59521|59826|59782|59516|59501|41626
1735310400000|2024-12-27 14:40:00|59560|59516|59485|59443|59667|59590|59411|59383|61740
1735310700000|2024-12-27 14:45:00|59479|59460|59576|59540|59600|59576|59461|59443|22692
1735311000000|2024-12-27 14:50:00|59575|59537|59494|59472|59600|59565|59458|59425|29583
1735311300000|2024-12-27 14:55:00|59473|59457|59534|59510|59600|59596|59467|59453|33517
1735311600000|2024-12-27 15:00:00|59562|59508|59168|59144|59562|59531|59138|59124|78180
1735311900000|2024-12-27 15:05:00|59188|59137|59250|59214|59345|59299|59040|59020|91064
1735312200000|2024-12-27 15:10:00|59240|59203|59143|59115|59272|59221|59081|59065|28955
1735312500000|2024-12-27 15:15:00|59135|59105|59111|59075|59160|59119|58995|58980|62765
1735312800000|2024-12-27 15:20:00|59090|59061|59271|59217|59340|59311|59050|59025|40413
1735313100000|2024-12-27 15:25:00|59269|59213|59158|59118|59271|59218|59108|59087|10931
1735313400000|2024-12-27 15:30:00|59153|59115|59159|59128|59231|59188|59074|59055|34606
1735313700000|2024-12-27 15:35:00|59174|59141|59210|59175|59287|59242|59146|59119|20923
1735314000000|2024-12-27 15:40:00|59209|59162|59354|59327|59355|59341|59148|59134|24729
1735314300000|2024-12-27 15:45:00|59332|59317|59347|59317|59449|59395|59264|59238|26201
1735314600000|2024-12-27 15:50:00|59349|59318|59420|59392|59447|59422|59301|59280|17217
1735314900000|2024-12-27 15:55:00|59415|59387|59409|59387|59449|59436|59373|59350|25636
1735315200000|2024-12-27 16:00:00|59405|59383|59412|59371|59500|59470|59370|59341|19937
1735315500000|2024-12-27 16:05:00|59429|59372|59400|59364|59437|59383|59331|59318|14729
1735315800000|2024-12-27 16:10:00|59399|59350|59258|59225|59427|59397|59231|59212|11852
1735316100000|2024-12-27 16:15:00|59256|59231|59330|59307|59395|59358|59256|59230|7141
1735316400000|2024-12-27 16:20:00|59345|59318|59302|59286|59384|59360|59280|59250|13514
1735316700000|2024-12-27 16:25:00|59305|59289|59542|59513|59555|59538|59305|59289|27909
1735317000000|2024-12-27 16:30:00|59536|59514|59518|59495|59557|59537|59466|59438|15384
1735317300000|2024-12-27 16:35:00|59517|59482|59409|59390|59531|59499|59374|59365|32373
1735317600000|2024-12-27 16:40:00|59408|59401|59291|59252|59411|59401|59270|59252|20941
1735317900000|2024-12-27 16:45:00|59283|59256|59249|59232|59302|59284|59248|59222|16857
1735318200000|2024-12-27 16:50:00|59226|59230|59107|59085|59243|59230|59026|59016|46413
1735318500000|2024-12-27 16:55:00|59122|59096|59102|59080|59190|59181|59093|59077|32882
1735318800000|2024-12-27 17:00:00|59096|59081|59105|59086|59153|59134|59087|59074|14552
1735319100000|2024-12-27 17:05:00|59106|59090|59126|59100|59146|59125|59048|59034|15276
1735319400000|2024-12-27 17:10:00|59127|59101|59079|59056|59161|59137|59076|59056|11427
1735319700000|2024-12-27 17:15:00|59083|59057|59076|59062|59122|59098|59051|59022|13439
1735320000000|2024-12-27 17:20:00|59080|59059|59011|58982|59089|59071|58983|58980|55478
1735320300000|2024-12-27 17:25:00|59013|58986|59079|59065|59155|59122|59013|58986|31823
1735320600000|2024-12-27 17:30:00|59083|59050|59147|59110|59219|59183|59075|59050|19132
1735320900000|2024-12-27 17:35:00|59141|59140|59092|59066|59157|59140|59051|59038|10073
1735321200000|2024-12-27 17:40:00|59098|59071|59164|59127|59200|59187|59098|59071|7725
1735321500000|2024-12-27 17:45:00|59166|59150|59115|59086|59193|59177|59109|59081|9795
1735321800000|2024-12-27 17:50:00|59118|59101|59221|59196|59222|59200|59118|59101|8013
1735322100000|2024-12-27 17:55:00|59214|59190|59255|59229|59280|59256|59171|59150|8874
1735322400000|2024-12-27 18:00:00|59254|59227|59317|59283|59328|59308|59251|59227|14170
1735322700000|2024-12-27 18:05:00|59325|59310|59262|59240|59372|59334|59234|59214|19864
1735323000000|2024-12-27 18:10:00|59264|59242|59324|59305|59342|59315|59264|59242|3004
1735323300000|2024-12-27 18:15:00|59334|59304|59326|59306|59362|59337|59304|59261|5479
1735323600000|2024-12-27 18:20:00|59330|59309|59368|59345|59373|59350|59295|59271|12115
1735323900000|2024-12-27 18:25:00|59369|59344|59321|59307|59388|59358|59300|59280|5995
1735324200000|2024-12-27 18:30:00|59313|59297|59396|59380|59396|59380|59308|59290|7211
1735324500000|2024-12-27 18:35:00|59381|59372|59387|59367|59430|59408|59372|59359|7804
1735324800000|2024-12-27 18:40:00|59392|59369|59429|59405|59442|59431|59390|59369|14032
1735325100000|2024-12-27 18:45:00|59419|59406|59412|59388|59434|59418|59397|59375|13786
1735325400000|2024-12-27 18:50:00|59416|59400|59573|59551|59580|59569|59416|59400|21350
1735325700000|2024-12-27 18:55:00|59575|59559|59559|59531|59588|59579|59533|59520|14277
1735326000000|2024-12-27 19:00:00|59561|59528|59570|59537|59570|59553|59522|59500|20124
1735326300000|2024-12-27 19:05:00|59558|59535|59576|59552|59630|59622|59553|59530|16794
1735326600000|2024-12-27 19:10:00|59573|59569|59580|59546|59603|59588|59554|59540|14085
1735326900000|2024-12-27 19:15:00|59579|59547|59633|59618|59633|59618|59555|59536|15596
1735327200000|2024-12-27 19:20:00|59627|59620|59533|59511|59641|59631|59525|59511|20089
1735327500000|2024-12-27 19:25:00|59542|59517|59544|59530|59570|59554|59520|59500|8544
1735327800000|2024-12-27 19:30:00|59545|59545|59641|59619|59641|59620|59543|59531|18097
1735328100000|2024-12-27 19:35:00|59649|59623|59642|59612|59688|59673|59631|59612|15536
1735328400000|2024-12-27 19:40:00|59643|59631|59732|59724|59750|59745|59643|59631|25586
1735328700000|2024-12-27 19:45:00|59737|59720|59668|59656|59745|59723|59661|59645|19251
1735329000000|2024-12-27 19:50:00|59666|59658|59734|59713|59743|59729|59666|59658|17700
1735329300000|2024-12-27 19:55:00|59730|59712|59763|59746|59802|59799|59730|59712|36176
1735329600000|2024-12-27 20:00:00|59760|59745|59700|59675|59763|59745|59665|59644|28461
1735329900000|2024-12-27 20:05:00|59696|59672|59683|59657|59737|59718|59628|59604|13838
1735330200000|2024-12-27 20:10:00|59692|59675|59620|59587|59704|59682|59585|59570|29427
1735330500000|2024-12-27 20:15:00|59613|59588|59604|59588|59642|59625|59578|59556|15402
1735330800000|2024-12-27 20:20:00|59599|59576|59599|59576|59641|59620|59570|59550|22451
1735331100000|2024-12-27 20:25:00|59602|59578|59643|59624|59670|59651|59596|59578|19920
1735331400000|2024-12-27 20:30:00|59641|59622|59655|59629|59655|59636|59584|59563|36124
1735331700000|2024-12-27 20:35:00|59647|59615|59592|59578|59647|59620|59587|59569|14993
1735332000000|2024-12-27 20:40:00|59589|59573|59569|59541|59628|59611|59537|59520|25754
1735332300000|2024-12-27 20:45:00|59576|59542|59637|59610|59637|59616|59559|59520|33550
1735332600000|2024-12-27 20:50:00|59650|59617|59842|59812|59935|59918|59650|59613|89719
1735332900000|2024-12-27 20:55:00|59841|59813|59999|59973|60000|59990|59787|59750|191959
1735333200000|2024-12-27 21:00:00|60000|59904|60030|59998|60040|59998|59981|59880|1409621
1735333500000|2024-12-27 21:05:00|60024|60000|60010|59985|60024|60000|60005|59985|2809
1735333800000|2024-12-27 21:10:00|60000|59988|60010|59990|60014|60000|60000|59987|1238
1735334100000|2024-12-27 21:15:00|60014|59989|59998|59985|60014|60001|59998|59985|1910
1735334400000|2024-12-27 21:20:00|59983|59981|59985|59983|59998|59983|59983|59959|2738
1735334700000|2024-12-27 21:25:00|59988|59985|59998|59985|59998|59985|59988|59985|1961
1735335000000|2024-12-27 21:30:00|59997|59983|59998|59970|59998|59983|59977|59900|2696
1735335300000|2024-12-27 21:35:00|59987|59959|59997|59840|59998|59986|59925|59840|6231
1735335600000|2024-12-27 21:40:00|59998|59900|59997|59850|59998|59942|59885|59830|2571
1735335900000|2024-12-27 21:45:00|59930|59901|59998|59901|59998|59904|59930|59901|1321
1735336200000|2024-12-27 21:50:00|59997|59930|59997|59901|59997|59930|59997|59901|618
1735336500000|2024-12-27 21:55:00|59935|59890|59981|59935|59981|59970|59935|59890|2295
1735549200000|2024-12-30 09:00:00|59833|59832|59636|59563|59949|59912|59636|59504|1358
1735549500000|2024-12-30 09:05:00|59683|59553|59725|59653|59880|59710|59683|59553|980
1735549800000|2024-12-30 09:10:00|59700|59589|59700|59564|59700|59618|59627|59563|739
1735550100000|2024-12-30 09:15:00|59697|59578|59700|59581|59700|59628|59665|59571|1212
1735550400000|2024-12-30 09:20:00|59693|59572|59695|59579|59700|59606|59683|59563|1023
1735550700000|2024-12-30 09:25:00|59694|59571|59700|59585|59700|59587|59685|59500|662
1735551000000|2024-12-30 09:30:00|59680|59588|59645|59521|59700|59606|59645|59500|642
1735551300000|2024-12-30 09:35:00|59643|59522|59672|59575|59700|59606|59638|59500|610
1735551600000|2024-12-30 09:40:00|59664|59589|59670|59575|59700|59589|59664|59575|702
1735551900000|2024-12-30 09:45:00|59665||59665||59665||59665||87
1735552200000|2024-12-30 09:50:00|59670|59535|59670|59600|59670|59606|59600|59500|2636
1735552500000|2024-12-30 09:55:00|||||||||205
1735552800000|2024-12-30 10:00:00|59695|59635|59700|59635|59700|59635|59693|59635|340
1735553100000|2024-12-30 10:05:00|59760|59609|59800|59691|59800|59780|59760|59609|1888
1735553400000|2024-12-30 10:10:00|59796|59682|59765|59640|59800|59691|59765|59621|215
1735553700000|2024-12-30 10:15:00|59776|59614|59747|59615|59776|59623|59718|59520|254
1735554000000|2024-12-30 10:20:00|59746|59612|59750|59650|59800|59700|59744|59585|179
1735554300000|2024-12-30 10:25:00|59746||59750||59750||59742||268
1735554600000|2024-12-30 10:30:00|59743|59661|59750|59652|59750|59690|59743|59650|278
1735554900000|2024-12-30 10:35:00||59655||59654||59656||59650|249
1735555200000|2024-12-30 10:40:00||59655||59654||59658||59650|111
1735555500000|2024-12-30 10:45:00|59746|59657|59750|59657|59750|59668|59742|59650|205
1735555800000|2024-12-30 10:50:00||59662||59664||59669||59660|180
1735556100000|2024-12-30 10:55:00|59749|59665|59741|59664|59749|59668|59741|59651|14
1735556400000|2024-12-30 11:00:00|59740|59657|59741|59656|59741|59666|59739|59650|295
1735556700000|2024-12-30 11:05:00||59657||59650||59663||59650|14
1735557000000|2024-12-30 11:10:00|59734|59652|59741|59651|59741|59655|59734|59650|160
1735557300000|2024-12-30 11:15:00||59656||59715||59715||59655|46
1735557600000|2024-12-30 11:20:00|59750|59650|59750|59740|59750|59740|59750|59650|1006
1735557900000|2024-12-30 11:25:00|59760|59745|59783|59684|59800|59745|59760|59650|930
1735558200000|2024-12-30 11:30:00|59780|59650|59782|59672|59789|59681|59776|59650|79
1735558500000|2024-12-30 11:35:00|59781|59664|59780|59672|59797|59687|59780|59650|121
1735558800000|2024-12-30 11:40:00|59723|59673|59753|59680|59800|59680|59675|59650|1444
1735559100000|2024-12-30 11:45:00|59751||59756||59764||59751||8
1735559400000|2024-12-30 11:50:00|59754||59763||59771||59750||167
1735559700000|2024-12-30 11:55:00|59761||59763||59800||59743||302
1735560000000|2024-12-30 12:00:00|59800|59688|59763|59680|59800|59690|59757|59680|379
1735560300000|2024-12-30 12:05:00|59760||59754||59800||59749||282
1735560600000|2024-12-30 12:10:00|59800|59684|59735|59661|59800|59684|59700|59660|1328
1735560900000|2024-12-30 12:15:00|59760|59666|59754|59661|59800|59700|59754|59661|99
1735561200000|2024-12-30 12:20:00|59753|59675|59700|59661|59764|59675|59698|59661|531
1735561500000|2024-12-30 12:25:00|59697|59660|59700|59650|59700|59660|59650|59625|1255
1735561800000|2024-12-30 12:30:00|59690|59625|59631|59590|59700|59640|59614|59588|1373
1735562100000|2024-12-30 12:35:00|59617|59588|59601|59530|59631|59591|59584|59530|1808
1735562400000|2024-12-30 12:40:00|59598|59531|59440|59400|59598|59531|59440|59400|2663
1735562700000|2024-12-30 12:45:00|59480|59401|59400|59345|59560|59440|59388|59312|3475
1735563000000|2024-12-30 12:50:00|59398|59365|59409|59340|59440|59365|59350|59312|1662
1735563300000|2024-12-30 12:55:00|59373|59312|59380|59316|59409|59350|59350|59312|2062
1735563600000|2024-12-30 13:00:00|59360|59325|59400|59350|59409|59350|59360|59325|2041
1735563900000|2024-12-30 13:05:00|59409|59340|59392|59316|59409|59340|59350|59316|671
1735564200000|2024-12-30 13:10:00|59364|59315|59390|59301|59392|59315|59321|59300|1187
1735564500000|2024-12-30 13:15:00|59324|59300|59373|59328|59392|59335|59280|59240|1895
1735564800000|2024-12-30 13:20:00|59399|59336|59400|59334|59409|59355|59349|59275|2163
1735565100000|2024-12-30 13:25:00|59390|59335|59300|59240|59390|59345|59300|59240|797
1735565400000|2024-12-30 13:30:00|59258|59259|59258|59245|59300|59259|59254|59240|1930
1735565700000|2024-12-30 13:35:00|59252|59240|59200|59100|59252|59240|59025|59000|5644
1735566000000|2024-12-30 13:40:00|59155|59108|59075|59009|59200|59160|59063|59009|4771
1735566300000|2024-12-30 13:45:00|59065|59000|59080|58956|59100|59010|58967|58900|8849
1735566600000|2024-12-30 13:50:00|59060|59000|59040|58956|59069|59020|59000|58956|3120
1735566900000|2024-12-30 13:55:00|59030|58972|59000|58900|59030|58972|58900|58850|5680
1735567200000|2024-12-30 14:00:00|58970|58938|59060|58935|59060|59005|58945|58903|3693
1735567500000|2024-12-30 14:05:00|59018|58942|59000|58942|59054|59030|58975|58942|3367
1735567800000|2024-12-30 14:10:00|59060|58980|59050|59006|59060|59040|59039|58942|3273
1735568100000|2024-12-30 14:15:00|59049|58948|59050|58900|59050|58948|58900|58850|7015
1735568400000|2024-12-30 14:20:00|58975|58919|58915|58855|59050|58954|58915|58850|1644
1735568700000|2024-12-30 14:25:00|58899|58850|58975|58800|59008|58900|58752|58712|8376
1735569000000|2024-12-30 14:30:00|58851|58820|58936|58900|59237|59196|58851|58810|64358
1735569300000|2024-12-30 14:35:00|58935|58901|58930|58877|59045|59012|58875|58850|44556
1735569600000|2024-12-30 14:40:00|58909|58860|58791|58745|58989|58965|58641|58607|64000
1735569900000|2024-12-30 14:45:00|58782|58742|58836|58819|58880|58839|58717|58700|36170
1735570200000|2024-12-30 14:50:00|58831|58828|58806|58770|58987|58956|58755|58725|42513
1735570500000|2024-12-30 14:55:00|58803|58759|58701|58669|58857|58820|58700|58668|29281
1735570800000|2024-12-30 15:00:00|58695|58668|58705|58672|58827|58801|58577|58558|64177
1735571100000|2024-12-30 15:05:00|58700|58684|58692|58668|58736|58705|58612|58600|29954
1735571400000|2024-12-30 15:10:00|58700|58699|58939|58909|58951|58945|58669|58651|30366
1735571700000|2024-12-30 15:15:00|58938|58897|58780|58752|58967|58952|58764|58752|34169
1735572000000|2024-12-30 15:20:00|58786|58762|58783|58754|58921|58891|58755|58731|25730
1735572300000|2024-12-30 15:25:00|58778|58777|58873|58854|58932|58899|58778|58750|12360
1735572600000|2024-12-30 15:30:00|58875|58843|58971|58922|58971|58937|58851|58820|20310
1735572900000|2024-12-30 15:35:00|58951|58913|59110|59069|59128|59094|58887|58858|50478
1735573200000|2024-12-30 15:40:00|59098|59073|59018|58983|59139|59111|58994|58969|66524
1735573500000|2024-12-30 15:45:00|59010|58987|58831|58802|59122|59086|58801|58788|40947
1735573800000|2024-12-30 15:50:00|58845|58804|58807|58773|58899|58859|58783|58763|28622
1735574100000|2024-12-30 15:55:00|58803|58790|58991|58944|58991|58944|58803|58790|25061
1735574400000|2024-12-30 16:00:00|58998|58946|59017|58981|59018|59000|58905|58884|19777
1735574700000|2024-12-30 16:05:00|59030|59000|59110|59089|59135|59099|59030|59000|23648
1735575000000|2024-12-30 16:10:00|59134|59104|59092|59053|59134|59104|59006|59000|22539
1735575300000|2024-12-30 16:15:00|59091|59054|59260|59234|59267|59245|59063|59046|32303
1735575600000|2024-12-30 16:20:00|59259|59239|59142|59124|59260|59255|59136|59112|16813
1735575900000|2024-12-30 16:25:00|59154|59112|59159|59130|59159|59130|59097|59075|12261
1735576200000|2024-12-30 16:30:00|59174|59136|59289|59271|59299|59273|59165|59136|17950
1735576500000|2024-12-30 16:35:00|59274|59272|59322|59303|59333|59304|59261|59243|19587
1735576800000|2024-12-30 16:40:00|59333|59307|59455|59434|59458|59434|59320|59301|20057
1735577100000|2024-12-30 16:45:00|59453|59439|59429|59404|59547|59525|59419|59400|39296
1735577400000|2024-12-30 16:50:00|59432|59408|59545|59511|59577|59552|59432|59408|15354
1735577700000|2024-12-30 16:55:00|59538|59502|59575|59537|59584|59566|59495|59476|23576
1735578000000|2024-12-30 17:00:00|59569|59550|59530|59500|59634|59613|59521|59500|20994
1735578300000|2024-12-30 17:05:00|59531|59503|59538|59500|59550|59537|59470|59440|14017
1735578600000|2024-12-30 17:10:00|59539|59494|59530|59500|59600|59576|59509|59494|10114
1735578900000|2024-12-30 17:15:00|59529|59499|59546|59511|59556|59532|59519|59499|6307
1735579200000|2024-12-30 17:20:00|59531|59505|59648|59632|59659|59632|59529|59503|18342
1735579500000|2024-12-30 17:25:00|59659|59633|59635|59616|59676|59670|59606|59580|15472
1735579800000|2024-12-30 17:30:00|59634|59604|59686|59655|59687|59673|59627|59603|16289
1735580100000|2024-12-30 17:35:00|59687|59656|59641|59606|59687|59656|59593|59576|10469
1735580400000|2024-12-30 17:40:00|59635|59609|59650|59620|59650|59622|59561|59540|9017
1735580700000|2024-12-30 17:45:00|59648|59625|59694|59672|59699|59679|59629|59595|13326
1735581000000|2024-12-30 17:50:00|59692|59666|59536|59502|59692|59666|59529|59500|12428
1735581300000|2024-12-30 17:55:00|59535|59508|59668|59629|59688|59655|59447|59421|11859
1735581600000|2024-12-30 18:00:00|59663|59626|59583|59563|59663|59634|59565|59543|5825
1735581900000|2024-12-30 18:05:00|59596|59567|59590|59575|59633|59604|59548|59510|15768
1735582200000|2024-12-30 18:10:00|59591|59576|59635|59612|59648|59628|59558|59530|7886
1735582500000|2024-12-30 18:15:00|59636|59611|59562|59539|59667|59632|59530|59510|11783
1735582800000|2024-12-30 18:20:00|59561|59529|59510|59486|59595|59571|59510|59484|7554
1735583100000|2024-12-30 18:25:00|59514|59488|59480|59453|59514|59493|59429|59400|11443
1735583400000|2024-12-30 18:30:00|59479|59441|59559|59532|59560|59547|59458|59434|7770
1735583700000|2024-12-30 18:35:00|59557|59531|59553|59521|59572|59542|59476|59440|7053
1735584000000|2024-12-30 18:40:00|59554|59522|59577|59542|59593|59583|59543|59520|11161
1735584300000|2024-12-30 18:45:00|59574|59543|59580|59560|59606|59599|59564|59538|9780
1735584600000|2024-12-30 18:50:00|59592|59562|59536|59512|59592|59562|59499|59480|9422
1735584900000|2024-12-30 18:55:00|59529|59505|59524|59504|59529|59507|59489|59481|4088
1735585200000|2024-12-30 19:00:00|59529|59506|59505|59494|59543|59520|59493|59481|7188
1735585500000|2024-12-30 19:05:00|59513|59496|59517|59490|59542|59517|59469|59452|8088
1735585800000|2024-12-30 19:10:00|59518|59494|59415|59375|59521|59494|59381|59364|10785
1735586100000|2024-12-30 19:15:00|59424|59395|59396|59377|59460|59441|59381|59373|6533
1735586400000|2024-12-30 19:20:00|59395|59375|59404|59381|59411|59409|59327|59301|21097
1735586700000|2024-12-30 19:25:00|59398|59379|59441|59420|59480|59451|59396|59379|7284
1735587000000|2024-12-30 19:30:00|59440|59421|59439|59420|59500|59482|59432|59420|21446
1735587300000|2024-12-30 19:35:00|59434|59424|59445|59420|59484|59459|59420|59403|12216
1735587600000|2024-12-30 19:40:00|59448|59438|59440|59421|59485|59465|59440|59421|8625
1735587900000|2024-12-30 19:45:00|59433|59423|59468|59445|59494|59469|59432|59421|6333
1735588200000|2024-12-30 19:50:00|59462|59446|59505|59469|59524|59511|59462|59446|16990
1735588500000|2024-12-30 19:55:00|59506|59475|59500|59487|59521|59501|59478|59450|6155
1735588800000|2024-12-30 20:00:00|59496|59486|59438|59427|59504|59486|59431|59414|15599
1735589100000|2024-12-30 20:05:00|59445|59425|59444|59414|59478|59457|59401|59382|12911
1735589400000|2024-12-30 20:10:00|59443|59427|59499|59480|59509|59493|59418|59400|11887
1735589700000|2024-12-30 20:15:00|59496|59467|59454|59436|59500|59489|59446|59431|12033
1735590000000|2024-12-30 20:20:00|59452|59433|59423|59402|59463|59446|59422|59400|10436
1735590300000|2024-12-30 20:25:00|59424|59404|59252|59224|59424|59415|59252|59224|20827
1735590600000|2024-12-30 20:30:00|59254|59223|59280|59251|59334|59312|59253|59223|20050
1735590900000|2024-12-30 20:35:00|59286|59252|59297|59274|59314|59300|59245|59226|14369
1735591200000|2024-12-30 20:40:00|59308|59275|59316|59292|59376|59359|59280|59268|29083
1735591500000|2024-12-30 20:45:00|59319|59295|59360|59337|59397|59385|59313|59287|16120
1735591800000|2024-12-30 20:50:00|59356|59330|59267|59239|59386|59373|59248|59214|43589
1735592100000|2024-12-30 20:55:00|59274|59241|59107|59092|59308|59289|59101|59092|148235
1735592400000|2024-12-30 21:00:00|59111|59090|59123|59050|59200|59120|59062|59000|872624
1735592700000|2024-12-30 21:05:00|59099|59030|59098|59030|59099|59030|59077|59030|1236
1735593000000|2024-12-30 21:10:00|59097|59061|59099|59030|59100|59070|59064|59030|1903
1735593300000|2024-12-30 21:15:00|59095|59031|59095|59080|59097|59080|59095|59031|439
1735593600000|2024-12-30 21:20:00|59097|59064|59097|59064|59097|59064|59097|59064|1022
1735593900000|2024-12-30 21:25:00|59070||59097||59097||59070||1141
1735594200000|2024-12-30 21:30:00|59099|59070|59097|59090|59099|59090|59097|59070|1685
1735594500000|2024-12-30 21:35:00|59098||59099||59099||59098||1232
1735594800000|2024-12-30 21:40:00|59094||59099||59099||59094||480
1735595100000|2024-12-30 21:45:00|59097|59078|59097|59078|59097|59088|59093|59078|785
1735595400000|2024-12-30 21:50:00|59099|59070|59100|59070|59100|59088|59099|59070|6894
1735595700000|2024-12-30 21:55:00|59120|59072|59228|59070|59228|59121|59120|59070|3344
1735596000000|2024-12-30 22:00:00|59229|59113|59242|59100|59242|59200|59229|59100|1316
1735596300000|2024-12-30 22:05:00|59185|59070|59185|59160|59185|59160|59185|59070|1137
1735596600000|2024-12-30 22:10:00|59176|59100|59185|59100|59185|59100|59176|59100|191
1735596900000|2024-12-30 22:15:00||59081||59081||59081||59081|77
1735597200000|2024-12-30 22:20:00|59180|59070|59081|59040|59185|59070|59081|59040|630
1735597500000|2024-12-30 22:25:00|59090|59065|59090|59065|59090|59065|59090|59065|139
1735597800000|2024-12-30 22:30:00|59089||59090||59090||59089||124
1735598100000|2024-12-30 22:35:00|59100|59040|59185|59052|59185|59108|59100|59040|410
1735598400000|2024-12-30 22:40:00|59113|59040|59119|59040|59119|59040|59087|59040|130
1735598700000|2024-12-30 22:45:00||59056||59040||59056||59040|151
1735599000000|2024-12-30 22:50:00|||||||||6
1735599300000|2024-12-30 22:55:00|59099|59070|59099|59070|59099|59070|59099|59070|73
1735599600000|2024-12-30 23:00:00|59079|59043|59075|59055|59080|59055|59075|59043|619
1735599900000|2024-12-30 23:05:00|59069|59043|59070|59030|59075|59043|59069|59030|346
1735600200000|2024-12-30 23:10:00|59050||59049||59050||59049||271
1735600500000|2024-12-30 23:15:00|59030|59002|59050|59002|59060|59003|59030|59002|649
1735600800000|2024-12-30 23:20:00|59099|59025|59099|59002|59099|59025|59040|59002|1975
1735601100000|2024-12-30 23:25:00|59040|59025|59040|59025|59040|59025|59040|59025|999
1735601400000|2024-12-30 23:30:00||59002||59002||59004||59002|256
1735601700000|2024-12-30 23:35:00|59098|59021|59040|59002|59098|59040|59040|59002|592
1735602000000|2024-12-30 23:40:00||59003||59002||59003||59002|1070
1735602300000|2024-12-30 23:45:00|59030||59040||59040||59020||294
1735602600000|2024-12-30 23:50:00|59020||59040||59040||59020||125
1735602900000|2024-12-30 23:55:00|||||||||293
1735603200000|2024-12-31 00:00:00||59003||59015||59015||59003|1143
1735603500000|2024-12-31 00:05:00||59016||59015||59016||59015|715
1735603800000|2024-12-31 00:10:00|||||||||286
1735604100000|2024-12-31 00:15:00|59095|59017|59097|59015|59097|59017|59095|59015|1090
1735604400000|2024-12-31 00:20:00|59023|59030|59023|59002|59023|59030|59023|59002|330
1735604700000|2024-12-31 00:25:00|||||||||1
1735605000000|2024-12-31 00:30:00|||||||||33
1735605300000|2024-12-31 00:35:00|59049|59000|59050|59000|59087|59000|59049|59000|86
1735605600000|2024-12-31 00:40:00|||||||||164
1735605900000|2024-12-31 00:45:00|||||||||364
1735606200000|2024-12-31 00:50:00|||||||||202
1735606500000|2024-12-31 00:55:00|59049|58996|59011|58996|59049|58996|59011|58996|571
1735635600000|2024-12-31 09:00:00|59211|59124|59343|59050|59343|59124|59211|59050|226
1735635900000|2024-12-31 09:05:00|||||||||157
1735636200000|2024-12-31 09:10:00|59320|59080|59343|59080|59343|59080|59320|59080|66
1735636500000|2024-12-31 09:15:00||59100||59100||59100||59100|122
1735636800000|2024-12-31 09:20:00|59400|59200|59581|59200|59581|59200|59400|59200|242
1735637100000|2024-12-31 09:25:00||59390||59280||59390||59200|230
1735637400000|2024-12-31 09:30:00|59550|59320|59550|59200|59550|59500|59550|59200|523
1735637700000|2024-12-31 09:35:00|59485||59470||59550||59470||789
1735638000000|2024-12-31 09:40:00||59240||59240||59240||59240|73
1735638300000|2024-12-31 09:45:00|||||||||80
1735638600000|2024-12-31 09:50:00|||||||||137
1735638900000|2024-12-31 09:55:00||59280||59240||59280||59240|128
1735639200000|2024-12-31 10:00:00|59439|59200|59470|59200|59470|59200|59439|59200|208
1735639500000|2024-12-31 10:05:00||59240||59200||59240||59200|93
1735639800000|2024-12-31 10:10:00|||||||||138
1735640100000|2024-12-31 10:15:00||59400||59409||59420||59200|220
1735640400000|2024-12-31 10:20:00||59346||59409||59409||59346|64
1735640700000|2024-12-31 10:25:00|||||||||128
1735641000000|2024-12-31 10:30:00||59415||59425||59425||59415|64
1735641300000|2024-12-31 10:35:00||59409||59409||59409||59409|54
1735641600000|2024-12-31 10:40:00|59480||59550||59550||59480||186
1735641900000|2024-12-31 10:45:00||59406||59406||59406||59406|101
1735642200000|2024-12-31 10:50:00||59409||59406||59409||59406|90
1735642500000|2024-12-31 10:55:00|59478||59550||59550||59475||128
1735642800000|2024-12-31 11:00:00||59409||59409||59409||59409|7
1735643100000|2024-12-31 11:05:00||59439||59475||59475||59409|295
1735643400000|2024-12-31 11:10:00||59409||59409||59409||59409|84
1735643700000|2024-12-31 11:15:00|59500|59406|59500|59300|59500|59406|59500|59290|510
1735644000000|2024-12-31 11:20:00|||||||||96
1735644300000|2024-12-31 11:25:00||59320||59300||59320||59300|188
1735644600000|2024-12-31 11:30:00|||||||||33
1735644900000|2024-12-31 11:35:00|||||||||83
1735645200000|2024-12-31 11:40:00||59320||59324||59324||59320|89
1735645500000|2024-12-31 11:45:00|||||||||148
1735645800000|2024-12-31 11:50:00||59325||59325||59325||59325|65
1735646100000|2024-12-31 11:55:00||59338||59338||59338||59338|21
1735646400000|2024-12-31 12:00:00|59489|59400|59550|59485|59550|59520|59489|59400|2365
1735646700000|2024-12-31 12:05:00||59498||59485||59498||59485|357
1735647000000|2024-12-31 12:10:00|59520|59500|59550|59500|59550|59500|59520|59500|520
1735647300000|2024-12-31 12:15:00|59525|59485|59450|59400|59550|59485|59450|59400|1899
1735647600000|2024-12-31 12:20:00|59520||59449||59550||59449||289
1735647900000|2024-12-31 12:25:00|59550|59430|59508|59430|59550|59430|59508|59430|85
1735648200000|2024-12-31 12:30:00|59449|59400|59447|59402|59449|59402|59447|59400|515
1735648500000|2024-12-31 12:35:00|59520|59400|59400|59338|59548|59400|59400|59338|881
1735648800000|2024-12-31 12:40:00|59500|59420|59500|59420|59500|59420|59480|59420|149
1735649100000|2024-12-31 12:45:00|59458|59338|59416|59338|59500|59338|59377|59338|440
1735649400000|2024-12-31 12:50:00|59480|59346|59370|59338|59480|59346|59370|59338|127
1735649700000|2024-12-31 12:55:00|59368|59300|59305|59200|59370|59300|59299|59200|2351
1735650000000|2024-12-31 13:00:00|59260|59125|59260|59125|59260|59144|59200|59125|1394
1735650300000|2024-12-31 13:05:00||59200||59151||59200||59125|525
1735650600000|2024-12-31 13:10:00|59320|59150|59400|59200|59400|59261|59320|59150|504
1735650900000|2024-12-31 13:15:00|59449|59305|59440|59325|59449|59350|59380|59300|721
1735651200000|2024-12-31 13:20:00|59399|59342|59399|59220|59399|59342|59352|59200|350
1735651500000|2024-12-31 13:25:00||59222||59319||59319||59222|421
1735651800000|2024-12-31 13:30:00|59340|59356|59399|59319|59399|59356|59340|59319|587
1735652100000|2024-12-31 13:35:00||59345||59321||59360||59321|468
1735652400000|2024-12-31 13:40:00|59385|59329|59399|59321|59399|59329|59385|59321|397
1735652700000|2024-12-31 13:45:00|||||||||153
1735653000000|2024-12-31 13:50:00|59361|59323|59350|59250|59361|59323|59315|59250|2789
1735653300000|2024-12-31 13:55:00|59360|59200|59350|59202|59361|59276|59278|59200|2046
1735653600000|2024-12-31 14:00:00|59302|59205|59280|59192|59350|59208|59233|59192|1006
1735653900000|2024-12-31 14:05:00|59249|59226|59278|59212|59350|59233|59249|59212|350
1735654200000|2024-12-31 14:10:00|59320|59225|59350|59300|59350|59311|59305|59225|1012
1735654500000|2024-12-31 14:15:00|59365|59320|59292|59200|59365|59320|59200|59180|6328
1735654800000|2024-12-31 14:20:00|59300|59212|59350|59260|59350|59280|59288|59212|602
1735655100000|2024-12-31 14:25:00|59399|59283|59221|59172|59399|59300|59195|59136|4492
1735655400000|2024-12-31 14:30:00|59257|59178|59347|59294|59398|59375|59164|59125|100101
1735655700000|2024-12-31 14:35:00|59301|59288|59017|58987|59397|59345|59000|58965|43665
1735656000000|2024-12-31 14:40:00|59031|58988|59071|59017|59097|59091|58945|58920|35125
1735656300000|2024-12-31 14:45:00|59089|59020|59235|59203|59260|59250|59089|59020|33344
1735656600000|2024-12-31 14:50:00|59230|59200|59248|59190|59248|59207|59139|59110|9031
1735656900000|2024-12-31 14:55:00|59260|59191|59278|59258|59328|59305|59215|59188|12058
1735657200000|2024-12-31 15:00:00|59276|59250|59287|59253|59399|59370|59263|59228|16558
1735657500000|2024-12-31 15:05:00|59279|59240|59094|59052|59337|59287|59070|59025|15258
1735657800000|2024-12-31 15:10:00|59080|59042|59199|59144|59200|59144|59018|59011|5210
1735658100000|2024-12-31 15:15:00|59186|59115|59249|59222|59250|59240|59116|59089|11444
1735658400000|2024-12-31 15:20:00|59243|59221|59330|59303|59330|59327|59200|59180|30945
1735658700000|2024-12-31 15:25:00|59326|59300|59090|59060|59377|59344|59090|59060|15615
1735659000000|2024-12-31 15:30:00|59076|59084|59072|59049|59236|59181|59050|59035|18615
1735659300000|2024-12-31 15:35:00|59089|59054|59124|59080|59138|59111|59042|59022|14628
1735659600000|2024-12-31 15:40:00|59120|59084|59047|59022|59120|59092|59000|58982|23056
1735659900000|2024-12-31 15:45:00|59050|59031|59043|59002|59120|59087|59030|59002|6447
1735660200000|2024-12-31 15:50:00|59033|59012|59156|59135|59165|59135|59033|59012|7222
1735660500000|2024-12-31 15:55:00|59150|59132|59114|59086|59180|59136|59106|59075|5716
1735660800000|2024-12-31 16:00:00|59126|59113|58977|58921|59126|59113|58940|58921|12457
1735661100000|2024-12-31 16:05:00|58974|58923|59000|58957|59035|58994|58938|58902|7046
1735661400000|2024-12-31 16:10:00|59020|58965|59032|58987|59042|59000|58954|58929|9752
1735661700000|2024-12-31 16:15:00|59020|58991|58879|58852|59020|58991|58879|58852|10628
1735662000000|2024-12-31 16:20:00|58876|58850|58946|58924|58987|58942|58841|58825|15291
1735662300000|2024-12-31 16:25:00|58953|58925|58971|58931|58985|58960|58916|58897|8193
1735662600000|2024-12-31 16:30:00|58967|58933|58964|58950|58990|58964|58928|58900|7628
1735662900000|2024-12-31 16:35:00|58974|58956|58984|58966|59022|59005|58963|58947|19601
1735663200000|2024-12-31 16:40:00|58983|58964|59075|59051|59088|59051|58948|58923|10939
1735663500000|2024-12-31 16:45:00|59074|59052|59143|59112|59169|59149|59074|59044|9944
1735663800000|2024-12-31 16:50:00|59142|59116|59150|59123|59180|59177|59100|59080|16203
1735664100000|2024-12-31 16:55:00|59143|59121|59085|59059|59150|59122|59054|59030|7461
1735664400000|2024-12-31 17:00:00|59075|59050|59043|59006|59090|59052|58988|58957|7935
1735664700000|2024-12-31 17:05:00|59042|59000|59096|59068|59106|59076|59022|59000|8994
1735665000000|2024-12-31 17:10:00|59086|59075|59037|59007|59096|59079|59012|58988|3569
1735665300000|2024-12-31 17:15:00|59040|59009|59080|59060|59096|59069|59015|58997|4731
1735665600000|2024-12-31 17:20:00|59096|59064|58948|58920|59096|59069|58948|58917|6749
1735665900000|2024-12-31 17:25:00|58928|58924|58891|58871|59000|58967|58875|58855|11048
1735666200000|2024-12-31 17:30:00|58908|58880|58809|58783|58909|58881|58776|58758|8844
1735666500000|2024-12-31 17:35:00|58802|58784|58683|58659|58802|58786|58655|58636|19143
1735666800000|2024-12-31 17:40:00|58674|58658|58743|58721|58773|58742|58628|58616|11805
1735667100000|2024-12-31 17:45:00|58736|58719|58694|58688|58750|58730|58694|58680|7326
1735667400000|2024-12-31 17:50:00|58690|58681|58741|58715|58750|58721|58668|58652|10638
1735667700000|2024-12-31 17:55:00|58742|58723|58954|58930|58954|58930|58742|58713|17845
1735668000000|2024-12-31 18:00:00|58948|58929|58986|58952|58999|58991|58885|58852|12343
1735668300000|2024-12-31 18:05:00|58976|58949|58970|58931|59050|59022|58943|58905|5309
1735668600000|2024-12-31 18:10:00|58967|58929|58890|58867|58976|58952|58881|58862|5580
1735668900000|2024-12-31 18:15:00|58885|58862|58847|58824|58942|58907|58837|58805|10911
1735669200000|2024-12-31 18:20:00|58846|58826|58713|58685|58865|58835|58713|58685|16472
1735669500000|2024-12-31 18:25:00|58716|58697|58720|58694|58763|58733|58709|58686|25474
1735669800000|2024-12-31 18:30:00|58735|58686|58780|58761|58818|58785|58715|58686|18818
1735670100000|2024-12-31 18:35:00|58769|58750|58748|58714|58769|58750|58675|58650|13955
1735670400000|2024-12-31 18:40:00|58749|58718|58767|58740|58795|58758|58693|58679|6880
1735670700000|2024-12-31 18:45:00|58766|58725|58741|58711|58775|58739|58697|58679|10531
1735671000000|2024-12-31 18:50:00|58740|58709|58715|58680|58818|58777|58693|58674|7443
1735671300000|2024-12-31 18:55:00|58722|58692|58673|58656|58722|58701|58670|58655|5391
1735671600000|2024-12-31 19:00:00|58657|58655|58644|58625|58680|58655|58598|58570|9350
1735671900000|2024-12-31 19:05:00|58640|58622|58780|58755|58784|58768|58640|58622|11116
1735672200000|2024-12-31 19:10:00|58776|58775|58859|58845|58860|58845|58772|58754|14716
1735672500000|2024-12-31 19:15:00|58860|58846|58752|58722|58880|58856|58752|58715|10887
1735672800000|2024-12-31 19:20:00|58758|58732|58714|58682|58758|58749|58676|58650|4769
1735673100000|2024-12-31 19:25:00|58722|58691|58674|58644|58755|58740|58674|58644|6614
1735673400000|2024-12-31 19:30:00|58668|58645|58676|58646|58679|58659|58657|58636|3635
1735673700000|2024-12-31 19:35:00|58674|58647|58707|58683|58724|58701|58645|58625|8316
1735674000000|2024-12-31 19:40:00|58706|58688|58692|58666|58719|58689|58621|58601|5743
1735674300000|2024-12-31 19:45:00|58683|58668|58741|58700|58746|58718|58670|58651|3833
1735674600000|2024-12-31 19:50:00|58735|58701|58782|58754|58822|58800|58715|58701|6911
1735674900000|2024-12-31 19:55:00|58800|58765|58895|58862|58895|58862|58788|58765|5546
1735675200000|2024-12-31 20:00:00|58870|58857|58878|58849|58888|58866|58839|58822|6780
1735675500000|2024-12-31 20:05:00|58865|58848|58916|58900|58950|58929|58857|58824|8796
1735675800000|2024-12-31 20:10:00|58909|58899|58825|58806|58916|58902|58784|58772|6898
1735676100000|2024-12-31 20:15:00|58832|58809|58943|58915|58943|58927|58817|58806|7116
1735676400000|2024-12-31 20:20:00|58941|58917|58989|58976|59069|59052|58941|58917|15477
1735676700000|2024-12-31 20:25:00|58987|58974|59058|59048|59072|59051|58966|58936|16462
1735677000000|2024-12-31 20:30:00|59055|59044|58952|58928|59058|59044|58911|58896|24913
1735677300000|2024-12-31 20:35:00|58957|58933|58945|58900|59051|59037|58920|58900|34731
1735677600000|2024-12-31 20:40:00|58946|58910|58897|58884|58978|58964|58897|58873|15418
1735677900000|2024-12-31 20:45:00|58893|58880|58894|58854|58900|58886|58798|58779|20286
1735678200000|2024-12-31 20:50:00|58886|58846|58524|58511|58886|58846|58522|58505|97923
1735678500000|2024-12-31 20:55:00|58528|58513|58586|58554|58605|58583|58394|58376|326841
1735678800000|2024-12-31 21:00:00|58585|58553|58613|58551|58614|58553|58583|58400|1143278
1735808400000|2025-01-02 09:00:00|59313|58875|59127|59020|59313|59026|59040|58773|509
1735808700000|2025-01-02 09:05:00|59123|59019|59355|59216|59405|59354|59122|59019|3855
1735809000000|2025-01-02 09:10:00|59364|59198|59355|59252|59420|59275|59300|59159|1268
1735809300000|2025-01-02 09:15:00|59369|59265|59370|59341|59370|59341|59355|59253|812
1735809600000|2025-01-02 09:20:00|59478|59252|59400|59288|59478|59338|59375|59252|946
1735809900000|2025-01-02 09:25:00|59398|59292|59398|59283|59400|59309|59362|59252|350
1735810200000|2025-01-02 09:30:00|59380|59284|59381|59283|59400|59293|59370|59257|87
1735810500000|2025-01-02 09:35:00|59379|59277|59349|59253|59400|59284|59334|59252|870
1735810800000|2025-01-02 09:40:00|59360|59252|59300|59253|59360|59273|59300|59252|553
1735811100000|2025-01-02 09:45:00|59292|59255|59270|59252|59300|59258|59270|59252|223
1735811400000|2025-01-02 09:50:00|59300||59300||59300||59268||578
1735811700000|2025-01-02 09:55:00|59296|59201|59260|59190|59300|59210|59246|59130|1562
1735812000000|2025-01-02 10:00:00|59300|59198|59269|59200|59300|59228|59244|59193|345
1735812300000|2025-01-02 10:05:00|59255|59130|59181|59156|59256|59197|59181|59130|1859
1735812600000|2025-01-02 10:10:00|59166|59153|59080|59016|59166|59155|59080|59000|1465
1735812900000|2025-01-02 10:15:00|59145|59014|59175|59061|59291|59071|59145|59001|559
1735813200000|2025-01-02 10:20:00|59173|59057|59228|59127|59280|59175|59163|59055|743
1735813500000|2025-01-02 10:25:00|59225|59115|59278|59178|59300|59181|59220|59100|126
1735813800000|2025-01-02 10:30:00|59277|59065|59208|59111|59291|59123|59198|58986|499
1735814100000|2025-01-02 10:35:00|59207|59139|59274|59162|59300|59182|59205|59111|452
1735814400000|2025-01-02 10:40:00|59272|59156|59197|59131|59273|59175|59197|59127|37
1735814700000|2025-01-02 10:45:00|59203|59133|59203|59127|59203|59139|59197|59050|164
1735815000000|2025-01-02 10:50:00|59199|59160|59203|59101|59203|59170|59183|59094|223
1735815300000|2025-01-02 10:55:00|59199|59111|59203|59127|59203|59127|59190|59111|1168
1735815600000|2025-01-02 11:00:00|59199|59111|59203|59127|59203|59127|59182|59101|155
1735815900000|2025-01-02 11:05:00|59202|59113|59203|59140|59203|59141|59192|59065|41
1735816200000|2025-01-02 11:10:00||59139||59137||59167||59065|699
1735816500000|2025-01-02 11:15:00||59115||59130||59155||59110|198
1735816800000|2025-01-02 11:20:00||59131||59185||59185||59127|830
1735817100000|2025-01-02 11:25:00|||||||||187
1735817400000|2025-01-02 11:30:00|59197|59163|59150|59102|59203|59163|59145|59050|788
1735817700000|2025-01-02 11:35:00|59165|59100|59165|59117|59165|59119|59165|59100|193
1735818000000|2025-01-02 11:40:00|59185|59114|59203|59139|59203|59165|59185|59114|812
1735818300000|2025-01-02 11:45:00|59230|59140|59286|59250|59300|59250|59230|59140|932
1735818600000|2025-01-02 11:50:00|59270|59246|59290|59272|59290|59272|59270|59220|215
1735818900000|2025-01-02 11:55:00|59300|59260|59380|59305|59380|59309|59300|59260|1068
1735819200000|2025-01-02 12:00:00|59349|59301|59315|59219|59380|59301|59230|59200|8479
1735819500000|2025-01-02 12:05:00|59314|59216|59350|59267|59350|59290|59275|59200|1567
1735819800000|2025-01-02 12:10:00|59355|59269|59375|59340|59375|59340|59340|59253|1164
1735820100000|2025-01-02 12:15:00|59360|59348|59365|59301|59400|59354|59330|59301|1927
1735820400000|2025-01-02 12:20:00|59380|59325|59380|59325|59400|59350|59370|59325|762
1735820700000|2025-01-02 12:25:00|59379|59350|59362|59356|59379|59356|59335|59325|1559
1735821000000|2025-01-02 12:30:00|59379|59349|59350|59270|59400|59372|59328|59253|3184
1735821300000|2025-01-02 12:35:00|59367|59264|59347|59300|59367|59325|59347|59253|1339
1735821600000|2025-01-02 12:40:00|59336|59308|59345|59286|59347|59308|59329|59286|1456
1735821900000|2025-01-02 12:45:00|59344|59300|59275|59201|59347|59301|59272|59201|5235
1735822200000|2025-01-02 12:50:00|59250|59230|59270|59195|59270|59230|59182|59110|3068
1735822500000|2025-01-02 12:55:00|59263|59187|59245|59210|59270|59210|59186|59150|1635
1735822800000|2025-01-02 13:00:00|59270|59215|59270|59215|59270|59245|59247|59215|1435
1735823100000|2025-01-02 13:05:00|59260||59260||59270||59260||946
1735823400000|2025-01-02 13:10:00|59275|59224|59300|59250|59343|59253|59275|59215|1159
1735823700000|2025-01-02 13:15:00|59312|59216|59291|59215|59340|59250|59285|59215|1856
1735824000000|2025-01-02 13:20:00|59298|59250|59235|59215|59298|59250|59235|59215|1807
1735824300000|2025-01-02 13:25:00|59234|59210|59225|59200|59234|59210|59205|59160|1847
1735824600000|2025-01-02 13:30:00|59250|59207|59275|59202|59275|59249|59200|59156|3088
1735824900000|2025-01-02 13:35:00|59260|59200|59343|59300|59343|59307|59240|59200|2312
1735825200000|2025-01-02 13:40:00|59340|59285|59339|59315|59343|59316|59325|59240|1683
1735825500000|2025-01-02 13:45:00|59337|59300|59337|59290|59339|59315|59320|59200|1360
1735825800000|2025-01-02 13:50:00|59335|59250|59337|59251|59337|59310|59300|59200|1888
1735826100000|2025-01-02 13:55:00|59339|59260|59339|59300|59343|59317|59330|59220|3192
1735826400000|2025-01-02 14:00:00|59343|59240|59300|59231|59343|59300|59280|59220|4607
1735826700000|2025-01-02 14:05:00|59295|59233|59343|59294|59343|59307|59295|59231|3300
1735827000000|2025-01-02 14:10:00|59339|59297|59347|59339|59347|59340|59319|59294|7515
1735827300000|2025-01-02 14:15:00|59350|59308|59369|59302|59375|59361|59350|59300|4773
1735827600000|2025-01-02 14:20:00|59372|59320|59349|59302|59375|59360|59336|59302|4212
1735827900000|2025-01-02 14:25:00|59340|59309|58980|58850|59375|59342|58880|58844|20672
1735828200000|2025-01-02 14:30:00|59000|58911|59021|58977|59372|59341|58913|58901|216719
1735828500000|2025-01-02 14:35:00|59017|58972|58841|58805|59021|58982|58821|58782|103507
1735828800000|2025-01-02 14:40:00|58842|58806|59045|58997|59049|59000|58841|58806|71260
1735829100000|2025-01-02 14:45:00|59039|58999|59400|59372|59400|59372|59018|58980|94035
1735829400000|2025-01-02 14:50:00|59410|59375|59595|59580|59650|59615|59385|59333|136086
1735829700000|2025-01-02 14:55:00|59600|59577|59851|59825|59851|59827|59574|59539|90033
1735830000000|2025-01-02 15:00:00|59872|59836|60214|60176|60218|60199|59829|59786|108744
1735830300000|2025-01-02 15:05:00|60208|60181|60228|60200|60386|60364|60174|60150|90140
1735830600000|2025-01-02 15:10:00|60222|60203|60361|60325|60483|60461|60200|60160|94057
1735830900000|2025-01-02 15:15:00|60359|60332|60344|60276|60498|60485|60233|60201|125476
1735831200000|2025-01-02 15:20:00|60299|60275|59919|59878|60387|60355|59845|59803|140196
1735831500000|2025-01-02 15:25:00|59918|59867|59923|59910|60100|60097|59886|59853|39307
1735831800000|2025-01-02 15:30:00|59911|59904|59834|59813|59945|59910|59752|59725|59319
1735832100000|2025-01-02 15:35:00|59841|59811|59904|59860|60050|60015|59728|59703|53441
1735832400000|2025-01-02 15:40:00|59902|59883|59790|59753|59967|59939|59737|59720|38546
1735832700000|2025-01-02 15:45:00|59772|59751|59966|59933|59988|59944|59646|59610|53043
1735833000000|2025-01-02 15:50:00|59959|59925|59987|59971|60040|60019|59812|59767|38333
1735833300000|2025-01-02 15:55:00|59986|59968|59885|59855|59987|59968|59861|59807|45198
1735833600000|2025-01-02 16:00:00|59886|59857|59681|59641|59932|59899|59612|59600|31160
1735833900000|2025-01-02 16:05:00|59673|59629|59839|59824|59847|59825|59654|59629|25503
1735834200000|2025-01-02 16:10:00|59837|59825|59860|59827|59908|59883|59761|59702|37220
1735834500000|2025-01-02 16:15:00|59861|59818|59855|59803|59863|59837|59766|59750|26512
1735834800000|2025-01-02 16:20:00|59851|59813|59931|59896|59950|59921|59682|59647|51408
1735835100000|2025-01-02 16:25:00|59926|59895|59858|59827|59963|59931|59848|59821|15751
1735835400000|2025-01-02 16:30:00|59842|59825|59891|59861|59900|59861|59805|59774|13342
1735835700000|2025-01-02 16:35:00|59883|59862|59891|59851|59938|59925|59842|59795|30621
1735836000000|2025-01-02 16:40:00|59887|59865|59957|59926|60050|60025|59859|59830|28124
1735836300000|2025-01-02 16:45:00|59965|59930|60114|60091|60138|60117|59954|59922|80291
1735836600000|2025-01-02 16:50:00|60104|60087|59979|59926|60120|60111|59902|59871|25750
1735836900000|2025-01-02 16:55:00|59983|59938|60045|60016|60081|60055|59980|59938|13083
1735837200000|2025-01-02 17:00:00|60044|60034|60070|60040|60088|60040|59952|59921|30239
1735837500000|2025-01-02 17:05:00|60066|60038|59977|59942|60088|60046|59943|59917|24018
1735837800000|2025-01-02 17:10:00|59997|59950|60106|60080|60139|60110|59995|59950|32711
1735838100000|2025-01-02 17:15:00|60093|60072|60015|59969|60107|60073|59997|59955|14371
1735838400000|2025-01-02 17:20:00|60000|59963|59857|59821|60000|59970|59831|59820|19540
1735838700000|2025-01-02 17:25:00|59845|59820|59492|59468|59845|59820|59461|59460|62596
1735839000000|2025-01-02 17:30:00|59490|59466|59446|59393|59492|59466|59345|59303|47507
1735839300000|2025-01-02 17:35:00|59450|59407|59219|59169|59475|59444|59197|59150|26792
1735839600000|2025-01-02 17:40:00|59204|59171|59143|59102|59283|59221|59061|59018|32633
1735839900000|2025-01-02 17:45:00|59144|59108|58985|58950|59159|59108|58960|58950|47842
1735840200000|2025-01-02 17:50:00|58987|58929|59120|59070|59192|59175|58917|58900|47376
1735840500000|2025-01-02 17:55:00|59091|59071|59202|59154|59241|59199|59091|59058|40357
1735840800000|2025-01-02 18:00:00|59188|59150|58951|58900|59188|59150|58942|58900|41048
1735841100000|2025-01-02 18:05:00|58944|58923|59230|59200|59283|59251|58924|58910|28310
1735841400000|2025-01-02 18:10:00|59225|59199|59168|59120|59230|59202|59074|59043|24498
1735841700000|2025-01-02 18:15:00|59169|59132|59146|59122|59182|59132|59029|59001|16716
1735842000000|2025-01-02 18:20:00|59147|59123|59183|59151|59251|59235|59119|59081|64302
1735842300000|2025-01-02 18:25:00|59182|59161|59318|59291|59322|59299|59138|59105|9402
1735842600000|2025-01-02 18:30:00|59317|59271|59070|59043|59317|59289|59049|59025|16186
1735842900000|2025-01-02 18:35:00|59081|59049|59162|59129|59247|59202|59040|59002|23846
1735843200000|2025-01-02 18:40:00|59165|59128|59317|59285|59341|59294|59118|59091|16638
1735843500000|2025-01-02 18:45:00|59309|59290|59271|59224|59373|59346|59210|59200|35093
1735843800000|2025-01-02 18:50:00|59284|59225|59164|59133|59308|59252|59148|59121|16588
1735844100000|2025-01-02 18:55:00|59170|59141|59373|59342|59373|59350|59170|59141|22838
1735844400000|2025-01-02 19:00:00|59371|59337|59486|59455|59487|59464|59325|59290|25935
1735844700000|2025-01-02 19:05:00|59485|59459|59491|59461|59560|59546|59426|59401|28615
1735845000000|2025-01-02 19:10:00|59487|59459|59434|59400|59500|59490|59402|59400|13088
1735845300000|2025-01-02 19:15:00|59442|59410|59499|59451|59525|59510|59428|59400|12522
1735845600000|2025-01-02 19:20:00|59494|59456|59608|59589|59609|59599|59471|59443|22195
1735845900000|2025-01-02 19:25:00|59607|59593|59577|59562|59625|59623|59564|59504|24895
1735846200000|2025-01-02 19:30:00|59559|59560|59570|59533|59625|59601|59506|59485|18277
1735846500000|2025-01-02 19:35:00|59556|59532|59501|59491|59556|59532|59478|59442|15884
1735846800000|2025-01-02 19:40:00|59522|59490|59525|59501|59576|59545|59491|59462|13829
1735847100000|2025-01-02 19:45:00|59524|59503|59619|59581|59690|59664|59459|59439|49712
1735847400000|2025-01-02 19:50:00|59608|59584|59619|59599|59660|59640|59569|59554|13003
1735847700000|2025-01-02 19:55:00|59604|59595|59405|59382|59604|59595|59393|59362|8987
1735848000000|2025-01-02 20:00:00|59406|59404|59620|59602|59620|59602|59406|59382|20588
1735848300000|2025-01-02 20:05:00|59614|59593|59605|59584|59625|59607|59557|59545|15446
1735848600000|2025-01-02 20:10:00|59598|59580|59708|59680|59730|59719|59598|59571|32384
1735848900000|2025-01-02 20:15:00|59692|59672|59668|59654|59697|59675|59635|59612|16042
1735849200000|2025-01-02 20:20:00|59677|59655|59684|59669|59708|59698|59621|59581|15027
1735849500000|2025-01-02 20:25:00|59680|59661|59654|59625|59699|59679|59607|59581|17741
1735849800000|2025-01-02 20:30:00|59655|59628|59695|59678|59788|59759|59613|59594|29578
1735850100000|2025-01-02 20:35:00|59696|59682|59601|59572|59698|59682|59583|59559|26776
1735850400000|2025-01-02 20:40:00|59598|59578|59678|59653|59700|59688|59598|59572|39309
1735850700000|2025-01-02 20:45:00|59677|59654|59731|59724|59831|59814|59660|59637|42434
1735851000000|2025-01-02 20:50:00|59748|59730|59771|59743|59827|59807|59748|59730|58303
1735851300000|2025-01-02 20:55:00|59766|59742|59929|59913|59971|59949|59723|59722|342310
1735851600000|2025-01-02 21:00:00|59947|59892|59950|59924|59999|59994|59947|59840|891874
1735851900000|2025-01-02 21:05:00|59948|59930|59985|59926|59985|59940|59930|59924|1697
1735852200000|2025-01-02 21:10:00|59984|59924|59985|59924|59985|59945|59955|59924|985
1735852500000|2025-01-02 21:15:00|59984|59937|59979|59924|59985|59937|59950|59924|837
1735852800000|2025-01-02 21:20:00|59980|59956|60025|59925|60025|60000|59980|59924|4837
1735853100000|2025-01-02 21:25:00|60013|59924|60025|59940|60025|60000|60013|59924|869
1735853400000|2025-01-02 21:30:00|60021|59990|60025|59926|60025|59990|60021|59925|338
1735853700000|2025-01-02 21:35:00|60000|59975|60000|59975|60000|59975|60000|59975|43
1735854000000|2025-01-02 21:40:00|59980|59925|59980|59950|59980|59950|59980|59925|1326
1735854300000|2025-01-02 21:45:00|60000|59970|59970|59925|60000|59980|59950|59925|1758
1735854600000|2025-01-02 21:50:00||59945||59945||59945||59945|251
1735854900000|2025-01-02 21:55:00|59955|59940|59955|59940|59955|59940|59955|59940|124
1735855200000|2025-01-02 22:00:00|60000||59998||60000||59998||534
1735855500000|2025-01-02 22:05:00|59955||59999||60000||59955||448
1735855800000|2025-01-02 22:10:00||59946||59946||59946||59946|584
1735856100000|2025-01-02 22:15:00|59946|59940|59998|59926|59998|59940|59940|59926|766
1735856400000|2025-01-02 22:20:00|59940||59995||60000||59930||795
1735856700000|2025-01-02 22:25:00|59950|59925|59950|59924|59950|59925|59925|59924|3395
1735857000000|2025-01-02 22:30:00|59948||59948||59948||59947||529
1735857300000|2025-01-02 22:35:00|59947||59939||59948||59939||207
1735857600000|2025-01-02 22:40:00|59948||59947||59948||59947||169
1735857900000|2025-01-02 22:45:00|||||||||104
1735858200000|2025-01-02 22:50:00|59948|59900|59948|59924|59948|59924|59948|59900|883
1735858500000|2025-01-02 22:55:00|||||||||48
1735858800000|2025-01-02 23:00:00|||||||||288
1735859100000|2025-01-02 23:05:00|59949|59900|59949|59900|59949|59924|59918|59900|1472
1735859400000|2025-01-02 23:10:00|59948|59841|59920|59871|59949|59871|59871|59841|751
1735859700000|2025-01-02 23:15:00|59900|59840|59920|59880|59920|59880|59900|59840|518
1735860000000|2025-01-02 23:20:00|59919|59871|59919|59871|59919|59871|59919|59871|311
1735860300000|2025-01-02 23:25:00|59900||59900||59900||59900||45
1735860600000|2025-01-02 23:30:00|||||||||142
1735860900000|2025-01-02 23:35:00|59918|59851|59918|59851|59918|59851|59918|59851|113
1735861200000|2025-01-02 23:40:00|||||||||38
1735861500000|2025-01-02 23:45:00|59882|59841|59882|59845|59882|59845|59882|59841|50
1735861800000|2025-01-02 23:50:00|59860|59840|59860|59840|59860|59840|59860|59840|88
1735862100000|2025-01-02 23:55:00|59882|59820|59822|59730|59882|59820|59822|59730|1176
1735862400000|2025-01-03 00:00:00|59800|59751|59770|59751|59800|59751|59770|59751|557
1735862700000|2025-01-03 00:05:00|59882|59790|59950|59885|59950|59885|59826|59770|3040
1735863000000|2025-01-03 00:10:00|60000|59950|60052|60000|60067|60000|60000|59950|2524
1735863300000|2025-01-03 00:15:00|60067|60030|60067|60041|60067|60060|60067|60030|1819
1735863600000|2025-01-03 00:20:00|60030|60015|59975|59885|60041|60015|59975|59885|1066
1735863900000|2025-01-03 00:25:00|60041|59940|60051|59940|60067|59975|60041|59940|1046
1735864200000|2025-01-03 00:30:00|60067|60020|60067|60020|60067|60020|60067|60020|174
1735864500000|2025-01-03 00:35:00|60100|60048|60100|60048|60100|60048|60100|60048|238
1735864800000|2025-01-03 00:40:00||60049||60050||60085||60021|723
1735865100000|2025-01-03 00:45:00||60021||60021||60021||60021|162
1735865400000|2025-01-03 00:50:00|60125|60025|60125|60074|60125|60074|60125|60025|664
1735865700000|2025-01-03 00:55:00||60055||60055||60055||60055|97
1735894800000|2025-01-03 09:00:00|60187|60150|60145|60087|60187|60150|60137|60037|992
1735895100000|2025-01-03 09:05:00|60148|60100|60200|60151|60200|60171|60141|60065|1518
1735895400000|2025-01-03 09:10:00||60166||60151||60172||60100|590
1735895700000|2025-01-03 09:15:00|60220|60169|60220|60172|60220|60183|60213|60151|1533
1735896000000|2025-01-03 09:20:00|60219|60173|60240|60235|60240|60235|60219|60156|1241
1735896300000|2025-01-03 09:25:00|60300|60240|60298|60214|60300|60270|60283|60177|2030
1735896600000|2025-01-03 09:30:00|60300|60217|60280|60200|60300|60238|60264|60170|368
1735896900000|2025-01-03 09:35:00|60279|60207|60285|60200|60285|60265|60239|60169|1352
1735897200000|2025-01-03 09:40:00|60300|60243|60338|60260|60370|60285|60300|60176|893
1735897500000|2025-01-03 09:45:00|60340|60244|60280|60228|60340|60260|60277|60200|1103
1735897800000|2025-01-03 09:50:00|60279|60229|60280|60250|60280|60250|60273|60200|411
1735898100000|2025-01-03 09:55:00|||||||||354
1735898400000|2025-01-03 10:00:00|60277|60218|60240|60151|60280|60218|60220|60150|514
1735898700000|2025-01-03 10:05:00|60239|60160|60237|60150|60261|60176|60200|60150|58
1735899000000|2025-01-03 10:10:00|60240|60151|60255|60170|60270|60187|60230|60151|373
1735899300000|2025-01-03 10:15:00|60270|60173|60275|60170|60280|60265|60181|60170|934
1735899600000|2025-01-03 10:20:00|60274|60195|60265|60170|60280|60223|60248|60170|448
1735899900000|2025-01-03 10:25:00|60275|60218|60280|60196|60280|60218|60254|60170|45
1735900200000|2025-01-03 10:30:00|60249|60238|60266|60196|60280|60238|60245|60196|270
1735900500000|2025-01-03 10:35:00|60265|60182|60288|60201|60297|60201|60252|60170|270
1735900800000|2025-01-03 10:40:00|60289|60211|60259|60211|60289|60211|60259|60211|134
1735901100000|2025-01-03 10:45:00|60261|60210|60259|60182|60279|60210|60259|60182|81
1735901400000|2025-01-03 10:50:00|60257|60170|60259|60197|60259|60199|60239|60170|706
1735901700000|2025-01-03 10:55:00|60192|60184|60220|60155|60259|60194|60192|60150|1029
1735902000000|2025-01-03 11:00:00|60245||60232||60245||60214||194
1735902300000|2025-01-03 11:05:00|60227||60198||60259||60198||132
1735902600000|2025-01-03 11:10:00|60197||60198||60205||60197||297
1735902900000|2025-01-03 11:15:00|60216|60158|60259|60176|60280|60180|60215|60155|223
1735903200000|2025-01-03 11:20:00|60256|60163|60259|60186|60265|60186|60222|60163|448
1735903500000|2025-01-03 11:25:00|60265|60200|60259|60186|60278|60200|60259|60186|106
1735903800000|2025-01-03 11:30:00|60258|60185|60248|60184|60259|60186|60248|60164|220
1735904100000|2025-01-03 11:35:00|60251|60187|60257|60171|60259|60190|60243|60165|41
1735904400000|2025-01-03 11:40:00|60259|60176|60254|60167|60259|60186|60246|60155|87
1735904700000|2025-01-03 11:45:00|60253|60168|60277|60207|60291|60207|60249|60167|295
1735905000000|2025-01-03 11:50:00|60262|60185|60259|60179|60262|60207|60259|60167|156
1735905300000|2025-01-03 11:55:00|60257|60175|60252|60175|60259|60201|60251|60156|200
1735905600000|2025-01-03 12:00:00|60250|60164|60173|60100|60250|60200|60120|60100|2967
1735905900000|2025-01-03 12:05:00|60170|60101|60181|60110|60184|60125|60124|60070|1092
1735906200000|2025-01-03 12:10:00|60172|60150|60183|60110|60184|60150|60163|60110|1134
1735906500000|2025-01-03 12:15:00|60184|60100|60143|60058|60184|60100|60125|60012|641
1735906800000|2025-01-03 12:20:00|60137|60061|60110|60035|60137|60075|60075|60012|493
1735907100000|2025-01-03 12:25:00|60109|60039|60143|60100|60150|60111|60109|60012|342
1735907400000|2025-01-03 12:30:00|60141|60109|60140|60100|60150|60109|60137|60100|308
1735907700000|2025-01-03 12:35:00|60139|60069|60125|60071|60140|60071|60124|60040|519
1735908000000|2025-01-03 12:40:00|60137|60050|60140|60060|60140|60101|60135|60050|492
1735908300000|2025-01-03 12:45:00|60138|60071|60138|60060|60140|60104|60112|60060|526
1735908600000|2025-01-03 12:50:00|60137|60062|60149|60126|60149|60126|60137|60062|174
1735908900000|2025-01-03 12:55:00|60150|60121|60150|60142|60150|60142|60145|60111|244
1735909200000|2025-01-03 13:00:00|60170|60060|60200|60153|60200|60153|60170|60060|2468
1735909500000|2025-01-03 13:05:00||60176||60144||60176||60125|1289
1735909800000|2025-01-03 13:10:00|60199|60161|60198|60124|60199|60161|60198|60119|60
1735910100000|2025-01-03 13:15:00|60197|60126|60220|60201|60220|60201|60192|60121|2126
1735910400000|2025-01-03 13:20:00|60201|60200|60220|60159|60220|60202|60201|60120|2181
1735910700000|2025-01-03 13:25:00|60246|60160|60369|60310|60400|60312|60246|60153|4606
1735911000000|2025-01-03 13:30:00|60380|60340|60500|60485|60500|60485|60375|60310|8966
1735911300000|2025-01-03 13:35:00|60492|60450|60450|60428|60600|60525|60450|60385|9487
1735911600000|2025-01-03 13:40:00|60428|60400|60429|60385|60450|60430|60407|60385|3162
1735911900000|2025-01-03 13:45:00|60420|60400|60399|60350|60450|60400|60355|60350|2423
1735912200000|2025-01-03 13:50:00|60400|60354|60358|60250|60400|60360|60347|60250|3607
1735912500000|2025-01-03 13:55:00|60334|60244|60293|60244|60360|60300|60223|60155|6413
1735912800000|2025-01-03 14:00:00|60294|60245|60329|60245|60360|60294|60285|60244|1839
1735913100000|2025-01-03 14:05:00|60324|60251|60360|60330|60360|60330|60324|60251|720
1735913400000|2025-01-03 14:10:00|60376|60346|60450|60402|60450|60402|60376|60346|3633
1735913700000|2025-01-03 14:15:00|60458|60407|60458|60380|60458|60412|60369|60330|4102
1735914000000|2025-01-03 14:20:00|60444|60408|60421|60350|60458|60422|60370|60350|2779
1735914300000|2025-01-03 14:25:00|60500|60330|60540|60400|60550|60500|60405|60300|10727
1735914600000|2025-01-03 14:30:00|60538|60430|60655|60630|60730|60705|60358|60330|257368
1735914900000|2025-01-03 14:35:00|60683|60636|60859|60836|60859|60846|60566|60534|99724
1735915200000|2025-01-03 14:40:00|60866|60831|60851|60812|60938|60922|60735|60700|89682
1735915500000|2025-01-03 14:45:00|60843|60827|60474|60445|60899|60862|60398|60360|107883
1735915800000|2025-01-03 14:50:00|60480|60450|60314|60288|60581|60533|60201|60200|80797
1735916100000|2025-01-03 14:55:00|60305|60265|60348|60288|60448|60430|60258|60240|75189
1735916400000|2025-01-03 15:00:00|60332|60281|60420|60385|60420|60395|60031|60021|67756
1735916700000|2025-01-03 15:05:00|60416|60388|60301|60276|60463|60443|60277|60250|50909
1735917000000|2025-01-03 15:10:00|60297|60282|60057|60035|60312|60285|59964|59940|88094
1735917300000|2025-01-03 15:15:00|60056|60016|59977|59940|60100|60057|59885|59858|47192
1735917600000|2025-01-03 15:20:00|59987|59946|59982|59945|60000|59956|59714|59701|69112
1735917900000|2025-01-03 15:25:00|59995|59949|59954|59930|60025|59999|59887|59860|35566
1735918200000|2025-01-03 15:30:00|59962|59936|59967|59925|59968|59936|59780|59750|41086
1735918500000|2025-01-03 15:35:00|59945|59924|59832|59800|60008|59999|59801|59760|34250
1735918800000|2025-01-03 15:40:00|59833|59802|59939|59916|60002|59995|59831|59802|32321
1735919100000|2025-01-03 15:45:00|59964|59917|59948|59908|60003|59983|59901|59888|20303
1735919400000|2025-01-03 15:50:00|59946|59910|59806|59775|59959|59920|59763|59750|23442
1735919700000|2025-01-03 15:55:00|59805|59770|59857|59814|59910|59881|59772|59750|32454
1735920000000|2025-01-03 16:00:00|59874|59823|59945|59913|59950|59926|59789|59766|33302
1735920300000|2025-01-03 16:05:00|59942|59906|59785|59760|59942|59906|59773|59758|22850
1735920600000|2025-01-03 16:10:00|59798|59776|59775|59759|59800|59791|59690|59672|39370
1735920900000|2025-01-03 16:15:00|59770|59751|59745|59731|59780|59751|59656|59632|21622
1735921200000|2025-01-03 16:20:00|59750|59734|59799|59768|59800|59783|59691|59676|24879
1735921500000|2025-01-03 16:25:00|59789|59775|59860|59845|59875|59847|59788|59760|41039
1735921800000|2025-01-03 16:30:00|59850|59846|59990|59968|59991|59969|59835|59819|36754
1735922100000|2025-01-03 16:35:00|59989|59967|60042|60000|60070|60053|59936|59901|46926
1735922400000|2025-01-03 16:40:00|60043|60001|60125|60105|60160|60140|60019|60000|35863
1735922700000|2025-01-03 16:45:00|60124|60091|60187|60151|60198|60193|60108|60089|27117
1735923000000|2025-01-03 16:50:00|60184|60160|60190|60160|60215|60206|60137|60109|33350
1735923300000|2025-01-03 16:55:00|60175|60152|60100|60073|60190|60177|60093|60054|27184
1735923600000|2025-01-03 17:00:00|60099|60074|60159|60136|60170|60154|60099|60058|9596
1735923900000|2025-01-03 17:05:00|60161|60137|60153|60131|60215|60200|60137|60118|19310
1735924200000|2025-01-03 17:10:00|60134|60130|60107|60088|60178|60157|60100|60080|16545
1735924500000|2025-01-03 17:15:00|60096|60085|60060|60035|60165|60150|60051|60023|16565
1735924800000|2025-01-03 17:20:00|60059|60038|60181|60149|60190|60150|60059|60038|18589
1735925100000|2025-01-03 17:25:00|60185|60150|60281|60255|60340|60327|60185|60150|76033
1735925400000|2025-01-03 17:30:00|60299|60269|60240|60214|60335|60300|60200|60156|21000
1735925700000|2025-01-03 17:35:00|60247|60226|60214|60193|60290|60274|60214|60180|15044
1735926000000|2025-01-03 17:40:00|60215|60206|60276|60252|60289|60271|60215|60198|14889
1735926300000|2025-01-03 17:45:00|60264|60250|60342|60322|60342|60326|60264|60240|20259
1735926600000|2025-01-03 17:50:00|60344|60326|60435|60419|60456|60446|60337|60326|70146
1735926900000|2025-01-03 17:55:00|60429|60416|60402|60379|60429|60416|60381|60360|23856
1735927200000|2025-01-03 18:00:00|60390|60387|60409|60383|60445|60426|60353|60343|36627
1735927500000|2025-01-03 18:05:00|60408|60386|60413|60395|60435|60410|60390|60371|39930
1735927800000|2025-01-03 18:10:00|60406|60396|60409|60393|60460|60443|60389|60372|20010
1735928100000|2025-01-03 18:15:00|60412|60399|60500|60476|60520|60507|60358|60357|36730
1735928400000|2025-01-03 18:20:00|60510|60477|60497|60482|60580|60561|60480|60459|35194
1735928700000|2025-01-03 18:25:00|60493|60480|60534|60519|60550|60529|60473|60450|15135
1735929000000|2025-01-03 18:30:00|60539|60517|60536|60516|60580|60562|60496|60486|27935
1735929300000|2025-01-03 18:35:00|60519|60518|60592|60568|60593|60575|60500|60480|37536
1735929600000|2025-01-03 18:40:00|60593|60567|60554|60531|60600|60588|60553|60527|21045
1735929900000|2025-01-03 18:45:00|60556|60533|60546|60520|60578|60569|60512|60485|11864
1735930200000|2025-01-03 18:50:00|60545|60513|60461|60442|60545|60519|60449|60432|14360
1735930500000|2025-01-03 18:55:00|60463|60455|60406|60382|60479|60455|60381|60357|27399
1735930800000|2025-01-03 19:00:00|60383|60367|60488|60469|60511|60500|60361|60340|22567
1735931100000|2025-01-03 19:05:00|60487|60466|60459|60437|60500|60487|60445|60419|12203
1735931400000|2025-01-03 19:10:00|60453|60435|60500|60492|60500|60498|60420|60401|14604
1735931700000|2025-01-03 19:15:00|60495|60490|60526|60512|60532|60520|60481|60468|23669
1735932000000|2025-01-03 19:20:00|60525|60513|60487|60457|60537|60525|60486|60457|9317
1735932300000|2025-01-03 19:25:00|60473|60461|60507|60493|60507|60499|60465|60450|13359
1735932600000|2025-01-03 19:30:00|60503|60492|60518|60503|60526|60510|60485|60469|8789
1735932900000|2025-01-03 19:35:00|60519|60510|60598|60580|60598|60580|60519|60510|15934
1735933200000|2025-01-03 19:40:00|60595|60592|60620|60605|60625|60613|60581|60571|25699
1735933500000|2025-01-03 19:45:00|60617|60604|60628|60621|60650|60642|60599|60593|32196
1735933800000|2025-01-03 19:50:00|60624|60620|60605|60587|60628|60620|60594|60571|17106
1735934100000|2025-01-03 19:55:00|60599|60588|60591|60575|60610|60595|60565|60553|9328
1735934400000|2025-01-03 20:00:00|60576|60572|60459|60422|60591|60575|60448|60422|26525
1735934700000|2025-01-03 20:05:00|60454|60428|60455|60440|60507|60484|60438|60423|17640
1735935000000|2025-01-03 20:10:00|60445|60439|60409|60387|60445|60439|60378|60370|14727
1735935300000|2025-01-03 20:15:00|60401|60383|60397|60385|60414|60398|60377|60365|24884
1735935600000|2025-01-03 20:20:00|60395|60384|60357|60336|60419|60392|60349|60334|10251
1735935900000|2025-01-03 20:25:00|60349|60340|60359|60356|60384|60363|60330|60317|13292
1735936200000|2025-01-03 20:30:00|60360|60353|60325|60299|60361|60357|60288|60280|19023
1735936500000|2025-01-03 20:35:00|60323|60312|60364|60361|60397|60381|60291|60283|20308
1735936800000|2025-01-03 20:40:00|60370|60360|60360|60347|60388|60377|60359|60346|22819
1735937100000|2025-01-03 20:45:00|60355|60346|60357|60332|60382|60372|60324|60322|24756
1735937400000|2025-01-03 20:50:00|60366|60352|60414|60399|60500|60461|60320|60303|51671
1735937700000|2025-01-03 20:55:00|60486|60402|60467|60445|60500|60485|60417|60391|131241
1735938000000|2025-01-03 21:00:00|60449|60429|60400|60280|60505|60463|60375|60280|1113220
1735938300000|2025-01-03 21:05:00|60463|60314|60455|60400|60463|60400|60455|60314|1236
1735938600000|2025-01-03 21:10:00|60425|60388|60429|60322|60430|60388|60425|60322|863
1735938900000|2025-01-03 21:15:00|60428|60327|60420|60327|60429|60350|60420|60327|601
1735939200000|2025-01-03 21:20:00|||||||||182
1735939500000|2025-01-03 21:25:00|60419|60350|60405|60350|60419|60350|60403|60350|388
1735939800000|2025-01-03 21:30:00|60418||60418||60419||60418||278
1735940100000|2025-01-03 21:35:00|60417|60360|60416|60360|60417|60382|60400|60360|331
1735940400000|2025-01-03 21:40:00|60400|60361|60400|60361|60400|60361|60400|60361|297
1735940700000|2025-01-03 21:45:00|60389|60360|60365|60350|60389|60362|60365|60350|1564
1735941000000|2025-01-03 21:50:00|60361||60355||60361||60355||283
1735941300000|2025-01-03 21:55:00||60343||60325||60343||60322|246
1736154000000|2025-01-06 09:00:00|60550|60479|60737|60656|60737|60700|60530|60400|3273
1736154300000|2025-01-06 09:05:00|60731|60700|60800|60720|60800|60760|60731|60656|1410
1736154600000|2025-01-06 09:10:00|60796|60718|60756|60656|60800|60746|60753|60656|1382
1736154900000|2025-01-06 09:15:00|60758|60657|60718|60656|60758|60683|60711|60656|997
1736155200000|2025-01-06 09:20:00|60758|60670|60799|60700|60800|60732|60748|60670|3056
1736155500000|2025-01-06 09:25:00|60798|60701|60786|60710|60800|60730|60776|60700|988
1736155800000|2025-01-06 09:30:00|60718|60700|60745|60678|60800|60700|60697|60656|1543
1736156100000|2025-01-06 09:35:00|60769|60681|60740|60642|60777|60704|60698|60601|1103
1736156400000|2025-01-06 09:40:00|60737|60641|60740|60672|60740|60684|60736|60635|301
1736156700000|2025-01-06 09:45:00|60789|60673|60760|60700|60800|60720|60743|60669|995
1736157000000|2025-01-06 09:50:00|60750|60701|60760|60700|60798|60725|60739|60700|747
1736157300000|2025-01-06 09:55:00|60759|60726|60782|60700|60800|60726|60725|60700|803
1736157600000|2025-01-06 10:00:00|60795|60701|60800|60728|60800|60730|60774|60700|168
1736157900000|2025-01-06 10:05:00|60797|60720|60800|60739|60800|60749|60797|60717|541
1736158200000|2025-01-06 10:10:00|60799|60743|60830|60773|60830|60800|60799|60739|1477
1736158500000|2025-01-06 10:15:00|60840|60770|60872|60793|60880|60793|60840|60757|574
1736158800000|2025-01-06 10:20:00|60866|60790|60885|60804|60900|60814|60830|60790|761
1736159100000|2025-01-06 10:25:00|60887|60805|60900|60819|60900|60879|60878|60801|1753
1736159400000|2025-01-06 10:30:00|60897|60812|60830|60744|60900|60812|60826|60680|1457
1736159700000|2025-01-06 10:35:00|60827|60749|60830|60769|60830|60770|60818|60701|622
1736160000000|2025-01-06 10:40:00|60900|60767|60950|60936|60962|60938|60855|60763|2152
1736160300000|2025-01-06 10:45:00|60960|60925|61000|60975|61000|60975|60960|60925|6392
1736160600000|2025-01-06 10:50:00|60995|60840|61000|60964|61000|60995|60995|60840|3395
1736160900000|2025-01-06 10:55:00|60999|60965|60920|60875|61000|60979|60920|60875|1314
1736161200000|2025-01-06 11:00:00|60919|60876|60920|60863|60920|60877|60884|60752|816
1736161500000|2025-01-06 11:05:00|60919|60865|60920|60876|60920|60919|60890|60838|1007
1736161800000|2025-01-06 11:10:00|60944|60873|61000|60959|61000|60990|60944|60800|4685
1736162100000|2025-01-06 11:15:00||60980||60999||60999||60800|1920
1736162400000|2025-01-06 11:20:00|60998|60986|61000|60941|61000|60986|60988|60840|605
1736162700000|2025-01-06 11:25:00|60999|60969|61050|61000|61050|61008|60999|60942|3385
1736163000000|2025-01-06 11:30:00|61040|61013|61070|61000|61100|61055|61025|61000|1984
1736163300000|2025-01-06 11:35:00|61068|60976|61059|60967|61100|60981|61007|60800|851
1736163600000|2025-01-06 11:40:00|61067|60970|60900|60805|61083|60979|60900|60780|3062
1736163900000|2025-01-06 11:45:00|60850|60811|60891|60821|61100|60886|60850|60795|801
1736164200000|2025-01-06 11:50:00|60868|60824|60868|60826|60868|60830|60823|60760|2626
1736164500000|2025-01-06 11:55:00|60863|60822|60916|60830|60916|60875|60863|60801|1072
1736164800000|2025-01-06 12:00:00|60910|60850|60840|60801|60910|60862|60828|60801|3891
1736165100000|2025-01-06 12:05:00|60850|60806|60900|60835|60900|60879|60850|60801|2805
1736165400000|2025-01-06 12:10:00|60899|60801|60916|60847|60916|60870|60830|60801|2594
1736165700000|2025-01-06 12:15:00|60910|60848|60914|60849|60916|60872|60892|60801|1187
1736166000000|2025-01-06 12:20:00|60876|60872|60880|60861|60914|60901|60876|60849|1170
1736166300000|2025-01-06 12:25:00|60910|60872|60910|60870|60910|60882|60887|60849|1741
1736166600000|2025-01-06 12:30:00|60907|60875|60979|60973|60979|60973|60904|60858|7269
1736166900000|2025-01-06 12:35:00|60988|60967|60926|60910|60988|60970|60925|60910|3744
1736167200000|2025-01-06 12:40:00|60960|60930|60967|60912|60988|60935|60900|60888|2680
1736167500000|2025-01-06 12:45:00|60940|60888|60988|60910|60988|60951|60920|60888|1985
1736167800000|2025-01-06 12:50:00|60950|60918|60970|60910|60973|60939|60950|60910|800
1736168100000|2025-01-06 12:55:00|60972|60913|61010|60953|61010|61000|60933|60900|5384
1736168400000|2025-01-06 13:00:00|61000|60900|61000|60919|61000|60920|60975|60900|1402
1736168700000|2025-01-06 13:05:00|61010|60933|61050|61000|61050|61000|61000|60920|4782
1736169000000|2025-01-06 13:10:00|61024|61001|61049|61000|61049|61010|61010|60950|3761
1736169300000|2025-01-06 13:15:00|61044|60974|61032|60999|61049|61000|61013|60950|2449
1736169600000|2025-01-06 13:20:00|61025|60994|61021|60986|61032|61001|61000|60950|2177
1736169900000|2025-01-06 13:25:00|61022|60989|61020|60973|61026|60989|61012|60950|445
1736170200000|2025-01-06 13:30:00|61027|60980|61055|61000|61087|61051|61025|60950|7254
1736170500000|2025-01-06 13:35:00|61053|61015|61075|61025|61087|61035|61040|61000|6846
1736170800000|2025-01-06 13:40:00|61074|61035|61046|61000|61087|61046|61041|61000|6170
1736171100000|2025-01-06 13:45:00|61066|61008|61075|61029|61090|61029|61015|60950|1802
1736171400000|2025-01-06 13:50:00|61074|61000|61090|61036|61090|61038|61036|61000|1184
1736171700000|2025-01-06 13:55:00|61075|61031|61113|61032|61120|61107|61075|61030|3243
1736172000000|2025-01-06 14:00:00|61104|61047|61042|60968|61113|61081|61021|60968|2802
1736172300000|2025-01-06 14:05:00|61031|60970|60920|60888|61100|60995|60919|60888|5088
1736172600000|2025-01-06 14:10:00|61000|60890|60975|60930|61050|60980|60974|60890|2877
1736172900000|2025-01-06 14:15:00|60980|60970|60930|60879|60980|60972|60730|60679|14379
1736173200000|2025-01-06 14:20:00|60918|60897|60980|60909|60980|60950|60904|60879|2570
1736173500000|2025-01-06 14:25:00|61110|60965|61240|61127|61400|61289|61110|60900|20111
1736173800000|2025-01-06 14:30:00|61225|61130|61375|61338|61485|61445|61075|61028|195344
1736174100000|2025-01-06 14:35:00|61384|61339|61166|61144|61430|61379|61098|61060|61199
1736174400000|2025-01-06 14:40:00|61183|61148|61280|61246|61400|61385|61143|61119|79454
1736174700000|2025-01-06 14:45:00|61281|61252|61288|61255|61378|61340|61222|61203|44503
1736175000000|2025-01-06 14:50:00|61291|61272|61123|61079|61315|61301|61038|61000|63060
1736175300000|2025-01-06 14:55:00|61105|61076|60914|60881|61199|61157|60855|60835|66047
1736175600000|2025-01-06 15:00:00|60908|60885|60879|60838|60947|60910|60774|60750|71441
1736175900000|2025-01-06 15:05:00|60869|60833|60817|60794|60888|60864|60789|60767|58294
1736176200000|2025-01-06 15:10:00|60824|60800|60869|60835|60869|60856|60577|60556|117804
1736176500000|2025-01-06 15:15:00|60870|60840|60856|60830|60910|60889|60774|60732|29968
1736176800000|2025-01-06 15:20:00|60850|60842|61094|61070|61100|61083|60816|60809|52480
1736177100000|2025-01-06 15:25:00|61100|61081|61290|61255|61297|61287|61089|61070|42175
1736177400000|2025-01-06 15:30:00|61286|61259|61233|61200|61286|61268|61167|61150|30080
1736177700000|2025-01-06 15:35:00|61222|61203|61318|61283|61399|61376|61164|61150|41481
1736178000000|2025-01-06 15:40:00|61321|61297|61495|61471|61498|61490|61321|61297|57416
1736178300000|2025-01-06 15:45:00|61498|61476|61710|61694|61710|61702|61498|61476|101109
1736178600000|2025-01-06 15:50:00|61719|61700|61801|61776|61838|61817|61682|61660|111732
1736178900000|2025-01-06 15:55:00|61791|61770|61861|61838|61920|61911|61733|61702|93524
1736179200000|2025-01-06 16:00:00|61892|61851|61800|61769|61908|61888|61745|61734|29618
1736179500000|2025-01-06 16:05:00|61788|61768|62075|62062|62100|62071|61763|61735|107250
1736179800000|2025-01-06 16:10:00|62085|62069|62210|62191|62210|62191|62026|62000|62972
1736180100000|2025-01-06 16:15:00|62208|62192|62179|62155|62270|62259|62140|62100|59267
1736180400000|2025-01-06 16:20:00|62177|62156|62296|62275|62320|62301|62177|62156|38952
1736180700000|2025-01-06 16:25:00|62298|62286|62305|62283|62391|62379|62250|62245|51729
1736181000000|2025-01-06 16:30:00|62298|62269|62291|62256|62340|62325|62253|62210|36765
1736181300000|2025-01-06 16:35:00|62289|62267|62288|62260|62309|62297|62226|62203|46105
1736181600000|2025-01-06 16:40:00|62289|62264|62257|62236|62389|62386|62228|62220|58628
1736181900000|2025-01-06 16:45:00|62249|62235|62126|62109|62249|62235|62105|62070|77048
1736182200000|2025-01-06 16:50:00|62136|62113|62139|62115|62208|62192|62117|62105|30284
1736182500000|2025-01-06 16:55:00|62147|62132|62100|62080|62172|62158|62011|61975|35765
1736182800000|2025-01-06 17:00:00|62093|62079|62075|62057|62104|62086|61969|61953|50325
1736183100000|2025-01-06 17:05:00|62074|62054|62069|62038|62074|62054|61973|61950|14803
1736183400000|2025-01-06 17:10:00|62065|62053|61984|61960|62072|62053|61965|61950|32549
1736183700000|2025-01-06 17:15:00|61981|61962|62036|61994|62078|62064|61941|61921|61712
1736184000000|2025-01-06 17:20:00|62052|62035|62100|62080|62112|62100|62034|62017|21963
1736184300000|2025-01-06 17:25:00|62081|62078|62229|62188|62234|62216|62051|62032|29186
1736184600000|2025-01-06 17:30:00|62215|62214|62327|62300|62329|62322|62215|62195|32398
1736184900000|2025-01-06 17:35:00|62320|62304|62253|62227|62400|62389|62253|62227|73214
1736185200000|2025-01-06 17:40:00|62245|62232|62148|62130|62266|62239|62148|62130|29533
1736185500000|2025-01-06 17:45:00|62142|62125|62232|62204|62269|62244|62119|62081|23429
1736185800000|2025-01-06 17:50:00|62247|62205|62154|62121|62266|62240|62105|62081|15471
1736186100000|2025-01-06 17:55:00|62141|62120|62048|62032|62150|62120|62045|62021|18601
1736186400000|2025-01-06 18:00:00|62032|62029|61945|61917|62035|62029|61842|61820|24377
1736186700000|2025-01-06 18:05:00|61950|61919|62040|62012|62050|62022|61950|61919|17831
1736187000000|2025-01-06 18:10:00|62038|62011|62063|62031|62080|62066|62006|61987|21043
1736187300000|2025-01-06 18:15:00|62056|62032|62007|61979|62062|62047|61989|61961|19921
1736187600000|2025-01-06 18:20:00|62000|61978|62073|62048|62090|62078|61990|61964|9570
1736187900000|2025-01-06 18:25:00|62071|62061|62120|62094|62150|62122|62062|62061|16301
1736188200000|2025-01-06 18:30:00|62119|62093|62089|62062|62168|62146|62069|62051|12073
1736188500000|2025-01-06 18:35:00|62075|62063|62068|62048|62100|62074|62034|62007|19151
1736188800000|2025-01-06 18:40:00|62085|62050|62088|62063|62110|62080|62001|61982|17708
1736189100000|2025-01-06 18:45:00|62090|62064|61969|61946|62108|62081|61931|61919|32798
1736189400000|2025-01-06 18:50:00|61965|61942|62015|61984|62048|62043|61965|61942|8203
1736189700000|2025-01-06 18:55:00|62019|62001|61900|61885|62044|62025|61900|61885|28238
1736190000000|2025-01-06 19:00:00|61914|61888|61948|61902|61958|61930|61829|61824|41085
1736190300000|2025-01-06 19:05:00|61949|61921|62026|61994|62043|62012|61949|61902|17943
1736190600000|2025-01-06 19:10:00|62025|61984|62080|62056|62097|62063|61995|61984|13807
1736190900000|2025-01-06 19:15:00|62070|62044|62081|62052|62112|62101|62063|62044|8097
1736191200000|2025-01-06 19:20:00|62082|62061|62074|62041|62109|62099|62054|62028|6663
1736191500000|2025-01-06 19:25:00|62073|62039|62095|62074|62123|62101|62028|62000|15895
1736191800000|2025-01-06 19:30:00|62088|62076|62039|62013|62090|62084|62039|62006|18782
1736192100000|2025-01-06 19:35:00|62037|62014|62066|62050|62075|62058|62035|62014|33367
1736192400000|2025-01-06 19:40:00|62070|62054|62076|62054|62096|62083|62042|62014|16004
1736192700000|2025-01-06 19:45:00|62086|62055|62181|62160|62182|62160|62064|62039|13245
1736193000000|2025-01-06 19:50:00|62179|62167|62228|62201|62235|62222|62167|62160|28535
1736193300000|2025-01-06 19:55:00|62214|62207|62156|62137|62240|62228|62146|62123|35553
1736193600000|2025-01-06 20:00:00|62154|62135|62330|62309|62332|62309|62113|62100|43124
1736193900000|2025-01-06 20:05:00|62324|62311|62354|62345|62380|62367|62301|62285|41610
1736194200000|2025-01-06 20:10:00|62353|62329|62374|62361|62393|62385|62307|62285|31880
1736194500000|2025-01-06 20:15:00|62373|62360|62378|62358|62393|62385|62356|62339|18080
1736194800000|2025-01-06 20:20:00|62376|62351|62475|62461|62483|62474|62301|62275|48517
1736195100000|2025-01-06 20:25:00|62471|62460|62490|62481|62490|62489|62413|62399|44626
1736195400000|2025-01-06 20:30:00|62486|62482|62545|62525|62547|62539|62476|62458|64495
1736195700000|2025-01-06 20:35:00|62542|62519|62506|62470|62550|62545|62474|62461|62710
1736196000000|2025-01-06 20:40:00|62505|62471|62708|62698|62717|62713|62481|62470|101559
1736196300000|2025-01-06 20:45:00|62715|62707|62694|62681|62736|62733|62684|62664|107641
1736196600000|2025-01-06 20:50:00|62691|62680|62959|62943|62965|62953|62691|62672|262768
1736196900000|2025-01-06 20:55:00|62956|62941|63034|63020|63099|63094|62943|62938|416911
1736197200000|2025-01-06 21:00:00|63035|63032|63130|63112|63131|63112|63035|63019|1979279
1736197500000|2025-01-06 21:05:00|63131|63110|63583|63505|63583|63510|63131|63110|27961
1736197800000|2025-01-06 21:10:00|63582|63508|63400|63350|63600|63520|63360|63300|16492
1736198100000|2025-01-06 21:15:00|63381|63370|63333|63325|63381|63370|63322|63280|5926
1736198400000|2025-01-06 21:20:00|63350|63335|63390|63370|63400|63370|63330|63334|4183
1736198700000|2025-01-06 21:25:00|63398|63366|63480|63460|63480|63465|63396|63366|9113
1736199000000|2025-01-06 21:30:00|63500|63461|63519|63500|63549|63506|63465|63460|12091
1736199300000|2025-01-06 21:35:00|63510|63515|63510|63499|63545|63525|63505|63475|10270
1736199600000|2025-01-06 21:40:00|63525|63500|63517|63505|63525|63515|63485|63475|4580
1736199900000|2025-01-06 21:45:00|63512|63500|63570|63533|63573|63560|63512|63500|17057
1736200200000|2025-01-06 21:50:00|63568|63550|63649|63611|63697|63660|63550|63533|10315
1736200500000|2025-01-06 21:55:00|63634|63631|63663|63611|63741|63699|63634|63611|8690
1736200800000|2025-01-06 22:00:00|63650|63617|63512|63500|63690|63643|63512|63500|8216
1736201100000|2025-01-06 22:05:00|63558|63451|63474|63430|63558|63480|63410|63400|6283
1736201400000|2025-01-06 22:10:00|63440|63410|63415|63400|63440|63420|63351|63333|2531
1736201700000|2025-01-06 22:15:00|63408|63390|63410|63340|63430|63400|63384|63340|1669
1736202000000|2025-01-06 22:20:00|63405|63360|63410|63360|63410|63382|63405|63360|742
1736202300000|2025-01-06 22:25:00|63400|63370|63410|63390|63410|63390|63400|63370|600
1736202600000|2025-01-06 22:30:00|63407|63400|63450|63400|63450|63410|63407|63400|1579
1736202900000|2025-01-06 22:35:00|63440||63450||63450||63440||567
1736203200000|2025-01-06 22:40:00|63429|63405|63450|63400|63475|63416|63429|63400|484
1736203500000|2025-01-06 22:45:00|63441|63405|63475|63420|63475|63426|63441|63400|274
1736203800000|2025-01-06 22:50:00|63448|63450|63475|63400|63475|63450|63434|63400|763
1736204100000|2025-01-06 22:55:00|63450||63449||63475||63430||306
1736204400000|2025-01-06 23:00:00|63434|63370|63400|63336|63449|63370|63398|63333|2637
1736204700000|2025-01-06 23:05:00|63369|63340|63400|63342|63400|63342|63369|63340|421
1736205000000|2025-01-06 23:10:00|63375|63355|63375|63355|63375|63355|63375|63355|247
1736205300000|2025-01-06 23:15:00|63400|63375|63400|63342|63400|63375|63385|63342|818
1736205600000|2025-01-06 23:20:00||63340||63340||63340||63340|939
1736205900000|2025-01-06 23:25:00|63399||63399||63399||63399||515
1736206200000|2025-01-06 23:30:00|||||||||189
1736206500000|2025-01-06 23:35:00|63370|63342|63370|63342|63370|63342|63369|63301|687
1736206800000|2025-01-06 23:40:00|63398||63399||63399||63395||164
1736207100000|2025-01-06 23:45:00|63369|63327|63369|63327|63369|63327|63369|63327|233
1736207400000|2025-01-06 23:50:00|63399|63340|63380|63352|63399|63352|63350|63327|625
1736207700000|2025-01-06 23:55:00|63385|63342|63370|63342|63385|63342|63360|63342|307
1736208000000|2025-01-07 00:00:00|63350|63350|63350|63317|63350|63350|63350|63317|1166
1736208300000|2025-01-07 00:05:00|63365|63301|63390|63301|63400|63301|63365|63301|930
1736208600000|2025-01-07 00:10:00|63340|63300|63340|63310|63340|63310|63320|63300|1241
1736208900000|2025-01-07 00:15:00|63320|63311|63330|63310|63340|63319|63320|63310|739
1736209200000|2025-01-07 00:20:00|63340|63322|63340|63322|63340|63322|63340|63322|894
1736209500000|2025-01-07 00:25:00|63338|63310|63338|63310|63338|63325|63338|63310|671
1736209800000|2025-01-07 00:30:00|63325|63317|63340|63310|63340|63317|63325|63310|367
1736210100000|2025-01-07 00:35:00|63320|63325|63354|63310|63354|63340|63320|63310|1127
1736210400000|2025-01-07 00:40:00|63353|63318|63354|63310|63354|63325|63353|63310|5838
1736210700000|2025-01-07 00:45:00|63400|63354|63397|63354|63400|63354|63397|63354|163
1736211000000|2025-01-07 00:50:00|63400|63355|63350|63235|63400|63355|63314|63235|3798
1736211300000|2025-01-07 00:55:00|63349|63203|63228|63150|63349|63203|63156|63103|4023
1736240400000|2025-01-07 09:00:00|63372|63210|63258|63207|63372|63248|63258|63191|4225
1736240700000|2025-01-07 09:05:00|63224|63198|63224|63192|63224|63220|63224|63158|4853
1736241000000|2025-01-07 09:10:00|63213|63191|63153|63108|63213|63210|63134|63100|3759
1736241300000|2025-01-07 09:15:00|63110|63111|63080|63031|63110|63111|63080|63031|1242
1736241600000|2025-01-07 09:20:00|63045|63034|62947|62863|63045|63034|62925|62800|4555
1736241900000|2025-01-07 09:25:00|62946|62889|62800|62720|62990|62889|62745|62700|5649
1736242200000|2025-01-07 09:30:00|62816|62729|62800|62728|62878|62791|62789|62720|2750
1736242500000|2025-01-07 09:35:00|62850|62753|62880|62787|62880|62830|62833|62751|2702
1736242800000|2025-01-07 09:40:00|62878|62751|62800|62751|62880|62801|62800|62751|2679
1736243100000|2025-01-07 09:45:00|62775|62733|62634|62560|62800|62733|62594|62506|8142
1736243400000|2025-01-07 09:50:00|62650|62562|62620|62597|62650|62632|62600|62506|5612
1736243700000|2025-01-07 09:55:00|62648|62600|62650|62601|62650|62620|62620|62597|6449
1736244000000|2025-01-07 10:00:00|62674|62597|62600|62550|62677|62597|62600|62506|2322
1736244300000|2025-01-07 10:05:00|62619|62553|62610|62565|62619|62578|62600|62506|2737
1736244600000|2025-01-07 10:10:00|62650|62578|62750|62730|62750|62730|62610|62570|21830
1736244900000|2025-01-07 10:15:00||62740||62700||62740||62700|1677
1736245200000|2025-01-07 10:20:00|62740|62685|62600|62550|62740|62685|62596|62550|6084
1736245500000|2025-01-07 10:25:00|62581|62518|62550|62518|62600|62534|62543|62518|2418
1736245800000|2025-01-07 10:30:00|62530|62510|62530|62500|62530|62510|62530|62500|4180
1736246100000|2025-01-07 10:35:00|62524|62453|62500|62471|62524|62471|62430|62400|4547
1736246400000|2025-01-07 10:40:00|62494|62430|62470|62430|62494|62452|62470|62430|2148
1736246700000|2025-01-07 10:45:00||62431||62430||62433||62430|309
1736247000000|2025-01-07 10:50:00|62450|62424|62450|62398|62450|62428|62450|62398|3411
1736247300000|2025-01-07 10:55:00|62470|62400|62470|62450|62470|62450|62450|62398|3054
1736247600000|2025-01-07 11:00:00|62500|62470|62460|62430|62530|62490|62460|62402|4143
1736247900000|2025-01-07 11:05:00|62454|62402|62320|62247|62460|62402|62320|62160|8192
1736248200000|2025-01-07 11:10:00|62349|62248|62350|62300|62400|62390|62325|62246|10692
1736248500000|2025-01-07 11:15:00|62340|62318|62330|62259|62350|62318|62330|62259|1992
1736248800000|2025-01-07 11:20:00|62262|62250|62300|62227|62330|62325|62210|62163|11927
1736249100000|2025-01-07 11:25:00|62245|62223|62415|62299|62600|62299|62200|62159|4298
1736249400000|2025-01-07 11:30:00|62420|62300|62431|62363|62520|62363|62368|62208|1480
1736249700000|2025-01-07 11:35:00|62435|62240|62446|62336|62480|62415|62392|62240|4513
1736250000000|2025-01-07 11:40:00|62443|62339|62450|62408|62500|62427|62401|62330|3984
1736250300000|2025-01-07 11:45:00|62443|62375|62425|62360|62445|62408|62424|62330|1248
1736250600000|2025-01-07 11:50:00||62400||62400||62400||62400|521
1736250900000|2025-01-07 11:55:00|62450|62425|62479|62400|62500|62458|62450|62400|3766
1736251200000|2025-01-07 12:00:00|62491|62427|62573|62510|62578|62538|62480|62420|14306
1736251500000|2025-01-07 12:05:00|62572|62520|62644|62600|62647|62600|62530|62520|12467
1736251800000|2025-01-07 12:10:00|62693|62610|62675|62620|62693|62670|62630|62610|2793
1736252100000|2025-01-07 12:15:00|62693|62650|62620|62578|62693|62670|62614|62550|4432
1736252400000|2025-01-07 12:20:00|62610|62580|62620|62523|62640|62600|62585|62520|4473
1736252700000|2025-01-07 12:25:00|62600|62522|62620|62525|62620|62538|62597|62521|825
1736253000000|2025-01-07 12:30:00|62619|62528|62678|62600|62693|62613|62585|62525|3587
1736253300000|2025-01-07 12:35:00|62677|62602|62699|62650|62700|62690|62660|62601|2274
1736253600000|2025-01-07 12:40:00|62700|62656|62790|62770|62798|62770|62700|62650|9057
1736253900000|2025-01-07 12:45:00|62789|62780|62775|62751|62789|62780|62746|62725|3260
1736254200000|2025-01-07 12:50:00|62777|62750|62784|62751|62841|62800|62777|62750|4168
1736254500000|2025-01-07 12:55:00|62783|62752|62740|62680|62784|62752|62701|62680|7170
1736254800000|2025-01-07 13:00:00|62781|62705|62775|62741|62784|62780|62774|62705|3949
1736255100000|2025-01-07 13:05:00|62740|62742|62694|62625|62765|62742|62676|62625|4033
1736255400000|2025-01-07 13:10:00|62678|62640|62775|62700|62775|62700|62668|62625|1307
1736255700000|2025-01-07 13:15:00|62771|62730|62768|62702|62775|62730|62767|62655|775
1736256000000|2025-01-07 13:20:00|62767|62675|62755|62678|62767|62745|62748|62665|611
1736256300000|2025-01-07 13:25:00|62751|62683|62740|62685|62763|62713|62724|62665|760
1736256600000|2025-01-07 13:30:00|62760|62688|62780|62748|62780|62767|62760|62688|4177
1736256900000|2025-01-07 13:35:00|62800|62750|62809|62730|62885|62800|62765|62720|4288
1736257200000|2025-01-07 13:40:00|62775|62720|62779|62726|62820|62760|62750|62720|2557
1736257500000|2025-01-07 13:45:00|62788|62730|62890|62860|62900|62860|62760|62720|4933
1736257800000|2025-01-07 13:50:00|62899|62851|62925|62872|62970|62935|62899|62850|6592
1736258100000|2025-01-07 13:55:00|62924|62865|63000|62970|63000|62970|62916|62865|6500
1736258400000|2025-01-07 14:00:00|63024|62980|63099|63070|63160|63113|63011|62980|9826
1736258700000|2025-01-07 14:05:00|63098|63071|63176|63120|63188|63140|63075|63011|9398
1736259000000|2025-01-07 14:10:00|63188|63143|63134|63065|63188|63165|63094|63065|6120
1736259300000|2025-01-07 14:15:00|63104|63050|63150|63113|63235|63183|63090|63011|10032
1736259600000|2025-01-07 14:20:00|63149|63145|63180|63128|63199|63175|63130|63113|7690
1736259900000|2025-01-07 14:25:00|63300|63222|63240|63172|63480|63458|63167|63128|57778
1736260200000|2025-01-07 14:30:00|63171|63170|62598|62557|63240|63198|62560|62535|157589
1736260500000|2025-01-07 14:35:00|62585|62569|62385|62342|62585|62569|62348|62324|79036
1736260800000|2025-01-07 14:40:00|62375|62324|62727|62700|62735|62715|62362|62324|83769
1736261100000|2025-01-07 14:45:00|62726|62699|62621|62574|62730|62712|62507|62493|38160
1736261400000|2025-01-07 14:50:00|62618|62583|62495|62455|62699|62683|62456|62427|43636
1736261700000|2025-01-07 14:55:00|62511|62478|62211|62175|62516|62480|62200|62175|101625
1736262000000|2025-01-07 15:00:00|62220|62174|61726|61692|62220|62174|61701|61692|109332
1736262300000|2025-01-07 15:05:00|61724|61691|61665|61609|61796|61776|61593|61570|93099
1736262600000|2025-01-07 15:10:00|61643|61605|61871|61828|61910|61867|61567|61555|53402
1736262900000|2025-01-07 15:15:00|61870|61823|61650|61600|61871|61829|61588|61557|62090
1736263200000|2025-01-07 15:20:00|61640|61602|61645|61596|61739|61696|61487|61475|62616
1736263500000|2025-01-07 15:25:00|61641|61605|61386|61350|61798|61761|61381|61350|59943
1736263800000|2025-01-07 15:30:00|61364|61341|61128|61104|61407|61377|61001|60975|121011
1736264100000|2025-01-07 15:35:00|61127|61103|60879|60838|61252|61200|60839|60822|83071
1736264400000|2025-01-07 15:40:00|60881|60864|61013|60970|61075|61051|60858|60838|52466
1736264700000|2025-01-07 15:45:00|61004|60965|61073|61046|61073|61046|60854|60835|46152
1736265000000|2025-01-07 15:50:00|61078|61037|61186|61144|61268|61237|61040|61015|46520
1736265300000|2025-01-07 15:55:00|61190|61136|61500|61469|61511|61499|61190|61136|41556
1736265600000|2025-01-07 16:00:00|61488|61468|61553|61516|61585|61555|61440|61405|47382
1736265900000|2025-01-07 16:05:00|61563|61525|61669|61625|61681|61664|61457|61422|40084
1736266200000|2025-01-07 16:10:00|61643|61624|61737|61699|61790|61773|61500|61480|53981
1736266500000|2025-01-07 16:15:00|61719|61690|61855|61846|61855|61846|61686|61671|39018
1736266800000|2025-01-07 16:20:00|61853|61837|61996|61962|61996|61975|61820|61800|54678
1736267100000|2025-01-07 16:25:00|61995|61979|62066|62031|62229|62197|61994|61979|62626
1736267400000|2025-01-07 16:30:00|62076|62028|61875|61845|62076|62028|61815|61800|18569
1736267700000|2025-01-07 16:35:00|61880|61857|61987|61945|61987|61945|61751|61711|38153
1736268000000|2025-01-07 16:40:00|62001|61940|61911|61880|62050|62030|61887|61850|18813
1736268300000|2025-01-07 16:45:00|61909|61887|61791|61750|61946|61908|61786|61750|11135
1736268600000|2025-01-07 16:50:00|61780|61751|61674|61630|61826|61784|61646|61626|24424
1736268900000|2025-01-07 16:55:00|61689|61645|61745|61729|61817|61770|61686|61645|26445
1736269200000|2025-01-07 17:00:00|61769|61731|61734|61705|61840|61813|61733|61703|15885
1736269500000|2025-01-07 17:05:00|61745|61710|61777|61742|61805|61778|61718|61700|13197
1736269800000|2025-01-07 17:10:00|61766|61736|61805|61786|61816|61789|61700|61666|12759
1736270100000|2025-01-07 17:15:00|61816|61780|61829|61804|61840|61810|61758|61722|17019
1736270400000|2025-01-07 17:20:00|61827|61794|61756|61737|61827|61794|61730|61702|7086
1736270700000|2025-01-07 17:25:00|61757|61740|61779|61744|61800|61773|61700|61662|10341
1736271000000|2025-01-07 17:30:00|61768|61747|61932|61900|61999|61993|61768|61739|40944
1736271300000|2025-01-07 17:35:00|61927|61912|61807|61762|61940|61913|61710|61700|26145
1736271600000|2025-01-07 17:40:00|61800|61772|61894|61848|61897|61881|61775|61738|19087
1736271900000|2025-01-07 17:45:00|61875|61857|61874|61850|61894|61867|61819|61800|13414
1736272200000|2025-01-07 17:50:00|61868|61860|61943|61907|61945|61932|61825|61802|25738
1736272500000|2025-01-07 17:55:00|61944|61928|62131|62103|62150|62118|61944|61922|38772
1736272800000|2025-01-07 18:00:00|62129|62098|62165|62135|62197|62175|62126|62098|23256
1736273100000|2025-01-07 18:05:00|62179|62160|62140|62126|62190|62174|62065|62055|13647
1736273400000|2025-01-07 18:10:00|62128|62104|62187|62155|62190|62172|62092|62060|13538
1736273700000|2025-01-07 18:15:00|62190|62157|62142|62127|62197|62177|62132|62102|17379
1736274000000|2025-01-07 18:20:00|62140|62117|62184|62155|62192|62178|62132|62117|18050
1736274300000|2025-01-07 18:25:00|62179|62153|62146|62122|62227|62206|62120|62115|13407
1736274600000|2025-01-07 18:30:00|62141|62123|62069|62040|62146|62123|62052|62040|16935
1736274900000|2025-01-07 18:35:00|62065|62050|62038|62002|62082|62064|61990|61981|24424
1736275200000|2025-01-07 18:40:00|62031|62024|61999|61958|62038|62028|61930|61920|15996
1736275500000|2025-01-07 18:45:00|62000|61959|62096|62061|62119|62087|61985|61959|19888
1736275800000|2025-01-07 18:50:00|62081|62057|62114|62078|62130|62103|62049|62025|18286
1736276100000|2025-01-07 18:55:00|62105|62077|62150|62124|62150|62124|62060|62034|19070
1736276400000|2025-01-07 19:00:00|62167|62135|62222|62170|62257|62232|62114|62091|25236
1736276700000|2025-01-07 19:05:00|62230|62176|62288|62252|62298|62273|62203|62176|40149
1736277000000|2025-01-07 19:10:00|62286|62270|62264|62235|62325|62315|62217|62186|26049
1736277300000|2025-01-07 19:15:00|62263|62227|62223|62200|62283|62251|62212|62194|9683
1736277600000|2025-01-07 19:20:00|62220|62189|62084|62065|62221|62200|62084|62052|15416
1736277900000|2025-01-07 19:25:00|62079|62078|62131|62115|62185|62148|62079|62071|15369
1736278200000|2025-01-07 19:30:00|62133|62102|62106|62084|62153|62127|62072|62066|14436
1736278500000|2025-01-07 19:35:00|62109|62094|61988|61959|62114|62101|61965|61931|23956
1736278800000|2025-01-07 19:40:00|61984|61977|62033|62005|62044|62018|61916|61900|17242
1736279100000|2025-01-07 19:45:00|62027|62000|61960|61928|62050|62034|61956|61928|11484
1736279400000|2025-01-07 19:50:00|61955|61927|61967|61936|61996|61979|61944|61921|15385
1736279700000|2025-01-07 19:55:00|61970|61946|61998|61968|61998|61991|61956|61945|11885
1736280000000|2025-01-07 20:00:00|62000|61981|61989|61967|62013|61998|61883|61861|18829
1736280300000|2025-01-07 20:05:00|61990|61957|61911|61880|62020|61994|61900|61879|16893
1736280600000|2025-01-07 20:10:00|61905|61879|61775|61751|61911|61879|61744|61717|38676
1736280900000|2025-01-07 20:15:00|61787|61753|61783|61754|61816|61788|61732|61720|27551
1736281200000|2025-01-07 20:20:00|61780|61752|61519|61500|61780|61752|61510|61500|50178
1736281500000|2025-01-07 20:25:00|61518|61501|61494|61468|61574|61559|61465|61430|36911
1736281800000|2025-01-07 20:30:00|61505|61475|61513|61485|61563|61550|61499|61468|34517
1736282100000|2025-01-07 20:35:00|61517|61492|61599|61582|61600|61585|61418|61405|30024
1736282400000|2025-01-07 20:40:00|61597|61556|61631|61602|61779|61759|61587|61545|49190
1736282700000|2025-01-07 20:45:00|61630|61603|61655|61620|61697|61675|61579|61537|32576
1736283000000|2025-01-07 20:50:00|61650|61625|61730|61705|61749|61729|61637|61600|64707
1736283300000|2025-01-07 20:55:00|61729|61706|61767|61760|61837|61827|61729|61705|156316
1736283600000|2025-01-07 21:00:00|61794|61761|61845|61829|61845|61835|61767|61600|1159037
1736283900000|2025-01-07 21:05:00||61805||61805||61805||61803|603
1736284200000|2025-01-07 21:10:00|61850|61824|61850|61803|61850|61828|61850|61803|1083
1736284500000|2025-01-07 21:15:00|61870|61831|61900|61830|61900|61831|61870|61803|1687
1736284800000|2025-01-07 21:20:00|61893|61850|61899|61850|61899|61850|61893|61850|119
1736285100000|2025-01-07 21:25:00||61864||61864||61864||61864|185
1736285400000|2025-01-07 21:30:00|61880|61870|61899|61870|61899|61870|61880|61850|377
1736285700000|2025-01-07 21:35:00||61864||61858||61869||61858|398
1736286000000|2025-01-07 21:40:00|61893|61850|61893|61850|61899|61870|61893|61850|1739
1736286300000|2025-01-07 21:45:00|61896|61851|61896|61850|61896|61851|61896|61850|909
1736286600000|2025-01-07 21:50:00|61898||61897||61898||61880||663
1736286900000|2025-01-07 21:55:00|61898|61843|61891|61802|61898|61843|61889|61802|708
1736287200000|2025-01-07 22:00:00|61890|61803|61890|61803|61890|61803|61890|61803|70
1736287500000|2025-01-07 22:05:00|61861|61802|61877|61802|61888|61802|61861|61802|310
1736287800000|2025-01-07 22:10:00|61873|61818|61874|61810|61874|61818|61873|61802|435
1736288100000|2025-01-07 22:15:00|61851|61802|61874|61802|61874|61802|61851|61802|390
1736288400000|2025-01-07 22:20:00||61803||61803||61803||61803|293
1736288700000|2025-01-07 22:25:00|||||||||191
1736289000000|2025-01-07 22:30:00|61854|61805|61854|61805|61854|61806|61854|61805|84
1736289300000|2025-01-07 22:35:00|61826|61806|61850|61806|61854|61806|61826|61806|157
1736289600000|2025-01-07 22:40:00|61849|61807|61850|61830|61850|61830|61849|61807|405
1736289900000|2025-01-07 22:45:00|||||||||163
1736290200000|2025-01-07 22:50:00|||||||||268
1736290500000|2025-01-07 22:55:00|61830|61812|61840|61812|61840|61838|61820|61812|1088
1736290800000|2025-01-07 23:00:00|61839|61800|61820|61800|61839|61800|61820|61800|458
1736291100000|2025-01-07 23:05:00|61819|61789|61789|61750|61820|61789|61789|61750|1618
1736291400000|2025-01-07 23:10:00|||||||||200
1736291700000|2025-01-07 23:15:00|61810|61785|61840|61786|61840|61786|61810|61785|481
1736292000000|2025-01-07 23:20:00|61839|61751|61800|61751|61839|61751|61800|61751|299
1736292300000|2025-01-07 23:25:00|61840|61752|61839|61801|61840|61816|61815|61752|1424
1736292600000|2025-01-07 23:30:00|61834||61838||61839||61834||88
1736292900000|2025-01-07 23:35:00|61830|61756|61830|61801|61830|61801|61830|61756|867
1736293200000|2025-01-07 23:40:00|61800|61756|61800|61756|61800|61756|61800|61756|474
1736293500000|2025-01-07 23:45:00|61830|61755|61800|61755|61830|61755|61800|61755|124
1736293800000|2025-01-07 23:50:00|61830|61780|61830|61756|61830|61780|61830|61756|294
1736294100000|2025-01-07 23:55:00|61825|61800|61825|61811|61825|61811|61824|61800|460
1736294400000|2025-01-08 00:00:00|61800|61810|61800|61770|61825|61810|61800|61756|861
1736294700000|2025-01-08 00:05:00|61839|61771|61839|61770|61839|61771|61839|61770|185
1736295000000|2025-01-08 00:10:00||61775||61775||61775||61775|447
1736295300000|2025-01-08 00:15:00|61822|61810|61790|61781|61839|61811|61790|61781|1759
1736295600000|2025-01-08 00:20:00|61870||61870||61870||61870||101
1736295900000|2025-01-08 00:25:00|61835|61792|61818|61790|61835|61792|61818|61781|289
1736296200000|2025-01-08 00:30:00|61870|61840|61870|61800|61870|61840|61870|61800|1219
1736296500000|2025-01-08 00:35:00|61853||61870||61870||61853||93
1736296800000|2025-01-08 00:40:00|||||||||12
1736297100000|2025-01-08 00:45:00|61850|61840|61845|61815|61870|61840|61845|61815|746
1736297400000|2025-01-08 00:50:00|||||||||352
1736297700000|2025-01-08 00:55:00|61850|61816|61870|61816|61870|61845|61850|61816|1108
1736326800000|2025-01-08 09:00:00|61936|61744|61906|61820|61974|61835|61821|61740|739
1736327100000|2025-01-08 09:05:00|61908|61860|61989|61934|62050|61934|61903|61860|1023
1736327400000|2025-01-08 09:10:00|61979|61898|61954|61836|62005|61923|61954|61828|749
1736327700000|2025-01-08 09:15:00|61953|61833|61979|61848|61981|61860|61930|61820|131
1736328000000|2025-01-08 09:20:00|61971|61846|61978|61901|61979|61926|61950|61842|643
1736328300000|2025-01-08 09:25:00|61977|61903|61950|61862|61977|61909|61950|61862|92
1736328600000|2025-01-08 09:30:00|61940|61863|61950|61850|61950|61887|61940|61843|492
1736328900000|2025-01-08 09:35:00|61955|61854|61960|61886|61976|61912|61955|61847|1273
1736329200000|2025-01-08 09:40:00|61957|61882|61955|61869|61960|61891|61952|61866|43
1736329500000|2025-01-08 09:45:00|61953|61866|61931|61845|61953|61882|61928|61830|429
1736329800000|2025-01-08 09:50:00|61932|61851|61896|61825|61948|61880|61894|61820|232
1736330100000|2025-01-08 09:55:00|61893|61820|61900|61825|61937|61836|61889|61820|279
1736330400000|2025-01-08 10:00:00||61834||61823||61838||61820|506
1736330700000|2025-01-08 10:05:00|61899|61822|61900|61827|61900|61848|61892|61820|178
1736331000000|2025-01-08 10:10:00|61899|61826|61900|61820|61900|61829|61886|61820|230
1736331300000|2025-01-08 10:15:00|61899|61821|61900|61820|61900|61825|61899|61820|101
1736331600000|2025-01-08 10:20:00||61874||61874||61874||61874|277
1736331900000|2025-01-08 10:25:00|61923|61898|61960|61874|61960|61948|61921|61874|773
1736332200000|2025-01-08 10:30:00|61957|61876|61957|61874|61960|61900|61939|61874|114
1736332500000|2025-01-08 10:35:00|61960|61900|61958|61880|61960|61900|61957|61874|59
1736332800000|2025-01-08 10:40:00|61960|61881|61960|61900|61960|61900|61957|61881|79
1736333100000|2025-01-08 10:45:00|61972|61912|62020|61971|62020|61990|61972|61912|929
1736333400000|2025-01-08 10:50:00|62050|61990|62050|61997|62050|61997|62044|61969|471
1736333700000|2025-01-08 10:55:00||61999||61999||62006||61993|260
1736334000000|2025-01-08 11:00:00|62048|62000|62034|61977|62050|62014|62027|61960|139
1736334300000|2025-01-08 11:05:00|62036|61978|62046|61976|62050|62006|62031|61960|114
1736334600000|2025-01-08 11:10:00|62045|61979|62050|62011|62050|62011|62020|61960|111
1736334900000|2025-01-08 11:15:00|62048|61970|62000|61960|62050|61970|61987|61960|543
1736335200000|2025-01-08 11:20:00|61966|61874|61938|61882|61975|61894|61930|61874|638
1736335500000|2025-01-08 11:25:00|61936|61874|61860|61772|61937|61876|61820|61770|1750
1736335800000|2025-01-08 11:30:00|61858|61775|61727|61604|61880|61830|61656|61480|1860
1736336100000|2025-01-08 11:35:00|61724|61601|61689|61588|61830|61716|61677|61500|484
1736336400000|2025-01-08 11:40:00|61693|61584|61600|61493|61700|61608|61579|61449|1075
1736336700000|2025-01-08 11:45:00|61597|61495|61690|61580|61690|61607|61597|61493|1380
1736337000000|2025-01-08 11:50:00||61583||61613||61623||61580|753
1736337300000|2025-01-08 11:55:00|61611|61610|61671|61564|61690|61616|61592|61493|4305
1736337600000|2025-01-08 12:00:00|61682|61555|61552|61470|61690|61608|61500|61440|3465
1736337900000|2025-01-08 12:05:00|61535|61486|61609|61523|61690|61555|61535|61470|1223
1736338200000|2025-01-08 12:10:00|61606|61525|61650|61597|61690|61601|61595|61523|685
1736338500000|2025-01-08 12:15:00|61600|61637|61568|61491|61600|61637|61539|61490|5252
1736338800000|2025-01-08 12:20:00|61567|61495|61400|61291|61570|61502|61393|61291|4654
1736339100000|2025-01-08 12:25:00|61398|61295|61299|61224|61400|61355|61288|61200|2448
1736339400000|2025-01-08 12:30:00|61288|61208|61300|61220|61332|61251|61199|61141|8056
1736339700000|2025-01-08 12:35:00|61335|61252|61479|61400|61500|61429|61300|61243|6449
1736340000000|2025-01-08 12:40:00|61476|61401|61508|61425|61526|61439|61415|61375|1862
1736340300000|2025-01-08 12:45:00|61514|61426|61451|61399|61560|61431|61424|61375|1578
1736340600000|2025-01-08 12:50:00|61449|61375|61470|61400|61470|61406|61395|61375|2494
1736340900000|2025-01-08 12:55:00|61460|61408|61470|61400|61470|61410|61460|61400|309
1736341200000|2025-01-08 13:00:00|61500|61426|61685|61554|61699|61684|61500|61400|7019
1736341500000|2025-01-08 13:05:00|61690|61550|61596|61506|61690|61552|61572|61479|1165
1736341800000|2025-01-08 13:10:00|61592|61505|61637|61559|61650|61620|61592|61505|1299
1736342100000|2025-01-08 13:15:00|61690|61604|61651|61559|61690|61637|61635|61559|1805
1736342400000|2025-01-08 13:20:00|61659|61567|61800|61700|61800|61721|61628|61559|4239
1736342700000|2025-01-08 13:25:00|61798|61750|61900|61700|61999|61935|61778|61700|7117
1736343000000|2025-01-08 13:30:00|61891|61792|61800|61709|61999|61927|61776|61700|5518
1736343300000|2025-01-08 13:35:00|61770|61700|61800|61700|61861|61749|61720|61700|2467
1736343600000|2025-01-08 13:40:00|61798|61701|61773|61700|61837|61770|61740|61637|2415
1736343900000|2025-01-08 13:45:00|61768|61680|61748|61680|61773|61716|61700|61680|1669
1736344200000|2025-01-08 13:50:00|61760|61687|61822|61740|61838|61745|61735|61680|1874
1736344500000|2025-01-08 13:55:00|61824|61749|61907|61850|61921|61900|61819|61713|3848
1736344800000|2025-01-08 14:00:00|61921|61875|61900|61808|61946|61876|61853|61802|2610
1736345100000|2025-01-08 14:05:00|61870|61805|61820|61786|61900|61820|61820|61713|1579
1736345400000|2025-01-08 14:10:00|61825|61796|61798|61740|61900|61821|61798|61740|1156
1736345700000|2025-01-08 14:15:00|61780|61713|61782|61712|61800|61717|61739|61707|757
1736346000000|2025-01-08 14:20:00|61781|61707|61748|61720|61812|61754|61735|61707|2060
1736346300000|2025-01-08 14:25:00|61691|61680|61350|61251|61749|61680|61249|61200|16534
1736346600000|2025-01-08 14:30:00|61359|61320|61245|61217|61403|61366|60321|60241|279539
1736346900000|2025-01-08 14:35:00|61251|61218|61254|61192|61470|61444|61219|61192|80422
1736347200000|2025-01-08 14:40:00|61257|61196|61532|61483|61598|61562|61236|61193|55546
1736347500000|2025-01-08 14:45:00|61550|61487|61404|61356|61611|61592|61301|61260|49097
1736347800000|2025-01-08 14:50:00|61394|61357|61244|61214|61481|61465|60967|60950|68013
1736348100000|2025-01-08 14:55:00|61253|61195|61402|61366|61426|61400|61215|61185|44498
1736348400000|2025-01-08 15:00:00|61396|61346|61564|61519|61648|61631|61343|61308|66120
1736348700000|2025-01-08 15:05:00|61576|61563|61542|61502|61600|61576|61433|61385|27755
1736349000000|2025-01-08 15:10:00|61546|61503|61068|61027|61598|61569|61067|61025|43826
1736349300000|2025-01-08 15:15:00|61082|61028|61245|61202|61313|61271|61050|61025|29224
1736349600000|2025-01-08 15:20:00|61250|61227|61229|61175|61273|61243|60947|60920|34032
1736349900000|2025-01-08 15:25:00|61234|61184|61163|61108|61260|61233|61045|61000|86467
1736350200000|2025-01-08 15:30:00|61157|61107|61164|61124|61224|61191|61067|61030|45157
1736350500000|2025-01-08 15:35:00|61182|61125|61120|61086|61368|61338|61120|61086|77649
1736350800000|2025-01-08 15:40:00|61121|61100|60992|60932|61186|61149|60929|60901|36011
1736351100000|2025-01-08 15:45:00|60982|60931|60843|60797|61036|61003|60785|60760|55709
1736351400000|2025-01-08 15:50:00|60846|60815|60920|60860|61000|60973|60750|60720|48865
1736351700000|2025-01-08 15:55:00|60919|60889|60979|60943|61022|60979|60855|60806|18118
1736352000000|2025-01-08 16:00:00|60973|60963|60772|60747|60980|60963|60765|60740|19989
1736352300000|2025-01-08 16:05:00|60774|60749|60770|60739|60836|60807|60644|60616|27543
1736352600000|2025-01-08 16:10:00|60789|60754|60785|60767|60878|60847|60750|60718|18764
1736352900000|2025-01-08 16:15:00|60781|60750|60907|60882|60929|60897|60754|60718|18603
1736353200000|2025-01-08 16:20:00|60909|60885|61039|61004|61087|61067|60908|60885|27803
1736353500000|2025-01-08 16:25:00|61041|61021|60976|60942|61071|61032|60950|60924|10480
1736353800000|2025-01-08 16:30:00|60980|60963|61113|61086|61137|61123|60980|60963|19004
1736354100000|2025-01-08 16:35:00|61115|61089|61189|61156|61200|61183|61096|61072|18838
1736354400000|2025-01-08 16:40:00|61188|61165|61295|61258|61313|61299|61174|61137|32564
1736354700000|2025-01-08 16:45:00|61300|61271|61226|61196|61320|61296|61193|61182|19480
1736355000000|2025-01-08 16:50:00|61224|61182|61232|61195|61260|61239|61171|61150|16021
1736355300000|2025-01-08 16:55:00|61234|61191|61175|61160|61235|61214|61169|61136|15226
1736355600000|2025-01-08 17:00:00|61161|61151|61028|61007|61194|61173|61028|61006|20714
1736355900000|2025-01-08 17:05:00|61038|61002|61130|61101|61130|61101|60995|60970|32095
1736356200000|2025-01-08 17:10:00|61133|61103|60960|60921|61149|61130|60901|60864|18985
1736356500000|2025-01-08 17:15:00|60967|60925|60977|60954|61025|61002|60947|60925|13134
1736356800000|2025-01-08 17:20:00|60983|60961|60805|60783|61020|61004|60785|60751|20924
1736357100000|2025-01-08 17:25:00|60800|60782|60627|60606|60845|60817|60596|60567|26986
1736357400000|2025-01-08 17:30:00|60631|60613|60653|60620|60688|60666|60530|60521|26826
1736357700000|2025-01-08 17:35:00|60667|60621|60686|60669|60754|60709|60661|60621|12697
1736358000000|2025-01-08 17:40:00|60677|60666|60827|60802|60838|60829|60667|60647|8870
1736358300000|2025-01-08 17:45:00|60838|60790|60762|60728|60895|60871|60762|60727|16948
1736358600000|2025-01-08 17:50:00|60761|60760|60897|60863|60933|60917|60761|60730|25570
1736358900000|2025-01-08 17:55:00|60895|60854|60960|60942|60998|60961|60862|60840|12785
1736359200000|2025-01-08 18:00:00|60959|60938|61142|61114|61153|61125|60931|60921|24407
1736359500000|2025-01-08 18:05:00|61140|61116|61179|61143|61194|61180|61099|61073|24964
1736359800000|2025-01-08 18:10:00|61178|61144|61204|61182|61243|61236|61148|61111|23590
1736360100000|2025-01-08 18:15:00|61205|61184|61304|61269|61320|61300|61205|61184|23360
1736360400000|2025-01-08 18:20:00|61298|61265|61321|61302|61323|61309|61237|61218|8600
1736360700000|2025-01-08 18:25:00|61323|61303|61296|61265|61396|61367|61296|61264|10093
1736361000000|2025-01-08 18:30:00|61295|61264|61228|61202|61295|61264|61212|61200|9184
1736361300000|2025-01-08 18:35:00|61226|61201|61263|61242|61297|61274|61221|61201|11266
1736361600000|2025-01-08 18:40:00|61257|61230|61215|61196|61263|61238|61164|61151|28808
1736361900000|2025-01-08 18:45:00|61212|61200|61205|61176|61225|61200|61126|61106|13589
1736362200000|2025-01-08 18:50:00|61206|61175|60980|60955|61219|61186|60957|60943|44183
1736362500000|2025-01-08 18:55:00|60956|60947|61133|61111|61155|61111|60956|60931|16059
1736362800000|2025-01-08 19:00:00|61132|61112|61108|61072|61133|61112|61038|61004|6921
1736363100000|2025-01-08 19:05:00|61128|61080|61329|61299|61329|61299|61127|61080|31807
1736363400000|2025-01-08 19:10:00|61321|61292|61147|61120|61330|61310|61129|61110|10774
1736363700000|2025-01-08 19:15:00|61153|61129|61268|61244|61300|61276|61153|61125|14123
1736364000000|2025-01-08 19:20:00|61255|61237|61344|61299|61371|61349|61227|61201|13075
1736364300000|2025-01-08 19:25:00|61316|61298|61470|61439|61533|61493|61292|61273|34398
1736364600000|2025-01-08 19:30:00|61469|61441|61275|61241|61470|61441|61262|61232|18722
1736364900000|2025-01-08 19:35:00|61284|61243|61179|61160|61318|61286|61177|61157|10433
1736365200000|2025-01-08 19:40:00|61178|61157|61110|61087|61187|61161|61073|61050|6380
1736365500000|2025-01-08 19:45:00|61111|61089|61124|61090|61179|61143|61079|61050|10043
1736365800000|2025-01-08 19:50:00|61129|61095|61041|61012|61176|61139|61028|61012|13594
1736366100000|2025-01-08 19:55:00|61044|61018|61150|61111|61150|61124|61012|61000|18486
1736366400000|2025-01-08 20:00:00|61140|61112|61171|61153|61175|61166|61109|61086|14405
1736366700000|2025-01-08 20:05:00|61175|61140|61094|61063|61175|61153|61072|61045|20141
1736367000000|2025-01-08 20:10:00|61079|61059|60988|60971|61130|61108|60986|60966|14289
1736367300000|2025-01-08 20:15:00|60989|60979|61139|61113|61161|61123|60989|60979|25864
1736367600000|2025-01-08 20:20:00|61170|61114|61143|61125|61175|61151|61104|61078|8047
1736367900000|2025-01-08 20:25:00|61156|61127|61042|61008|61175|61142|61026|61008|21597
1736368200000|2025-01-08 20:30:00|61040|61033|60983|60960|61060|61043|60979|60955|16549
1736368500000|2025-01-08 20:35:00|60980|60950|60852|60830|61001|60982|60848|60830|21405
1736368800000|2025-01-08 20:40:00|60851|60829|60999|60970|60999|60979|60847|60817|19506
1736369100000|2025-01-08 20:45:00|60985|60960|60923|60887|60999|60992|60890|60865|26600
1736369400000|2025-01-08 20:50:00|60918|60897|60977|60943|61037|60988|60883|60865|53415
1736369700000|2025-01-08 20:55:00|60960|60936|61086|61069|61135|61107|60953|60922|230294
1736370000000|2025-01-08 21:00:00|61095|61060|61072|61040|61152|61081|61072|61000|1292833
1736370300000|2025-01-08 21:05:00|61070|61041|61072|60901|61072|61041|61016|60900|1332
1736370600000|2025-01-08 21:10:00|61070|60973|61070|60973|61070|60973|61070|60973|126
1736370900000|2025-01-08 21:15:00|||||||||15
1736371200000|2025-01-08 21:20:00|61018|60950|61019|60956|61019|60956|61018|60950|244
1736371500000|2025-01-08 21:25:00|61013|60958|61018|60958|61019|60958|60990|60958|1012
1736371800000|2025-01-08 21:30:00|60972|60961|61019|60956|61019|60977|60972|60956|1269
1736372100000|2025-01-08 21:35:00|61018|60910|60988|60761|61019|60910|60860|60750|1724
1736372400000|2025-01-08 21:40:00|60984|60760|61000|60760|61000|60760|60984|60760|265
1736372700000|2025-01-08 21:45:00||60765||60801||60801||60765|123
1736373000000|2025-01-08 21:50:00|||||||||298
1736373300000|2025-01-08 21:55:00|60980|60910|60964|60918|61000|60918|60964|60910|126
1736373600000|2025-01-08 22:00:00|61000|60927|61000|60918|61000|60930|61000|60918|148
1736373900000|2025-01-08 22:05:00|60999|60955|60999|60918|60999|60955|60999|60918|189
1736374200000|2025-01-08 22:10:00|60958|60840|60957|60840|60958|60840|60957|60840|285
1736374500000|2025-01-08 22:15:00|60945|60900|60957|60840|60957|60900|60945|60840|48
1736374800000|2025-01-08 22:20:00|60998|60925|60997|60915|60998|60926|60939|60840|409
1736375100000|2025-01-08 22:25:00|60994||60994||60994||60922||629
1736375400000|2025-01-08 22:30:00|60961|60923|60994|60915|60994|60923|60961|60915|188
1736375700000|2025-01-08 22:35:00|60960|60900|60994|60900|60994|60900|60957|60900|441
1736376000000|2025-01-08 22:40:00|60995|60905|60995|60905|60995|60905|60995|60905|169
1736376300000|2025-01-08 22:45:00|||||||||29
1736376600000|2025-01-08 22:50:00|||||||||213
1736376900000|2025-01-08 22:55:00|||||||||55
1736377200000|2025-01-08 23:00:00|60992||60992||60992||60992||35
1736377500000|2025-01-08 23:05:00|||||||||36
1736377800000|2025-01-08 23:10:00|60995|60963|60995|60963|60995|60963|60995|60963|18
1736378100000|2025-01-08 23:15:00|60999|60986|60999|60963|61055|60986|60999|60963|2190
1736378400000|2025-01-08 23:20:00|61000|60990|60999|60963|61050|60990|60998|60963|1152
1736378700000|2025-01-08 23:25:00|||||||||157
1736379000000|2025-01-08 23:30:00|||||||||42
1736379300000|2025-01-08 23:35:00||60982||60982||60982||60982|605
1736379600000|2025-01-08 23:40:00|61049|61016|61049|60964|61049|61016|61049|60964|1782
1736379900000|2025-01-08 23:45:00|61028|61017|61028|60963|61028|61018|61028|60963|983
1736380200000|2025-01-08 23:50:00|61027||61028||61028||61027||392
1736380500000|2025-01-08 23:55:00|61040|60965|61040|60965|61040|60965|61040|60965|91
1736380800000|2025-01-09 00:00:00|61000|60975|61029|61000|61040|61000|61000|60975|608
1736381100000|2025-01-09 00:05:00||60975||60975||60975||60975|172
1736381400000|2025-01-09 00:10:00|61027|60950|61029|60950|61029|60950|60970|60950|385
1736381700000|2025-01-09 00:15:00|||||||||99
1736382000000|2025-01-09 00:20:00|||||||||22
1736382300000|2025-01-09 00:25:00|61009|60963|61009|60950|61009|60963|61009|60950|220
1736382600000|2025-01-09 00:30:00|60998|60911|60998|60911|60998|60911|60995|60911|252
1736382900000|2025-01-09 00:35:00|61029|60958|60960|60915|61029|60958|60959|60911|817
1736383200000|2025-01-09 00:40:00|||||||||287
1736383500000|2025-01-09 00:45:00|60900|60911|60900|60800|60900|60911|60900|60800|1281
1736383800000|2025-01-09 00:50:00||60810||60850||60850||60810|186
1736384100000|2025-01-09 00:55:00||60855||60855||60855||60855|160
1736499600000|2025-01-10 09:00:00|60945|60800|60656|60600|60949|60800|60656|60600|1745
1736499900000|2025-01-10 09:05:00|60654|60538|60654|60589|60654|60589|60589|60500|1322
1736500200000|2025-01-10 09:10:00|60647|60594|60795|60681|60840|60694|60647|60589|1262
1736500500000|2025-01-10 09:15:00|60794|60679|60778|60716|60855|60734|60778|60675|271
1736500800000|2025-01-10 09:20:00|60770|60713|60750|60681|60770|60733|60750|60642|583
1736501100000|2025-01-10 09:25:00|60749|60653|60700|60671|60749|60671|60682|60642|1527
1736501400000|2025-01-10 09:30:00|||||||||478
1736501700000|2025-01-10 09:35:00|60678||60695||60700||60675||1079
1736502000000|2025-01-10 09:40:00|60720|60674|60720|60671|60720|60678|60700|60671|1550
1736502300000|2025-01-10 09:45:00|60718|60642|60681|60642|60720|60646|60681|60642|266
1736502600000|2025-01-10 09:50:00||60643||60642||60657||60642|52
1736502900000|2025-01-10 09:55:00|60669|60643|60669|60642|60669|60651|60669|60642|139
1736503200000|2025-01-10 10:00:00|60681|60656|60700|60658|60700|60669|60681|60642|920
1736503500000|2025-01-10 10:05:00||60654||60642||60660||60642|274
1736503800000|2025-01-10 10:10:00||60645||60650||60674||60642|85
1736504100000|2025-01-10 10:15:00||60644||60645||60670||60643|78
1736504400000|2025-01-10 10:20:00||60656||60654||60667||60642|217
1736504700000|2025-01-10 10:25:00|60720|60655|60720|60685|60720|60701|60720|60655|332
1736505000000|2025-01-10 10:30:00|60750|60682|60750|60701|60750|60712|60735|60676|375
1736505300000|2025-01-10 10:35:00|60770|60703|60899|60799|60899|60802|60770|60676|1662
1736505600000|2025-01-10 10:40:00|60891|60800|60878|60790|60900|60811|60863|60790|328
1736505900000|2025-01-10 10:45:00|60876|60801|60850|60790|60899|60802|60850|60790|131
1736506200000|2025-01-10 10:50:00||60793||60790||60796||60790|50
1736506500000|2025-01-10 10:55:00||60791||60790||60795||60790|197
1736506800000|2025-01-10 11:00:00||60791||60819||60819||60790|113
1736507100000|2025-01-10 11:05:00|60870||60900||60900||60870||574
1736507400000|2025-01-10 11:10:00|60955|60831|60955|60876|60955|60900|60936|60821|635
1736507700000|2025-01-10 11:15:00|60953|60877|60955|60878|60955|60881|60946|60877|42
1736508000000|2025-01-10 11:20:00|60911|60877|60900|60878|60911|60882|60900|60877|289
1736508300000|2025-01-10 11:25:00|60899|60875|60900|60816|60900|60877|60899|60790|78
1736508600000|2025-01-10 11:30:00|60937|60817|60904|60834|60955|60866|60880|60798|805
1736508900000|2025-01-10 11:35:00|60907|60837|60900|60834|60940|60837|60900|60834|222
1736509200000|2025-01-10 11:40:00||60817||60835||60835||60817|115
1736509500000|2025-01-10 11:45:00|60898|60850|60898|60808|60900|60860|60888|60800|178
1736509800000|2025-01-10 11:50:00|60900|60809|60880|60795|60900|60819|60862|60790|204
1736510100000|2025-01-10 11:55:00|60874|60790|60880|60835|60880|60840|60874|60790|257
1736510400000|2025-01-10 12:00:00|60871|60836|60870|60800|60880|60841|60860|60800|1095
1736510700000|2025-01-10 12:05:00|60866|60790|60790|60702|60870|60790|60730|60642|1813
1736511000000|2025-01-10 12:10:00|60793|60683|60782|60700|60870|60773|60753|60671|2017
1736511300000|2025-01-10 12:15:00|60870|60715|60857|60778|60880|60778|60789|60700|400
1736511600000|2025-01-10 12:20:00|60861|60780|60862|60790|60873|60793|60855|60720|220
1736511900000|2025-01-10 12:25:00|60856|60782|60829|60733|60880|60801|60821|60720|334
1736512200000|2025-01-10 12:30:00|60833|60736|60858|60770|60880|60790|60773|60734|994
1736512500000|2025-01-10 12:35:00|60869|60790|60900|60820|60900|60859|60856|60752|675
1736512800000|2025-01-10 12:40:00|60899|60807|60899|60820|60899|60875|60899|60720|568
1736513100000|2025-01-10 12:45:00|60898|60816|60880|60813|60898|60819|60855|60735|214
1736513400000|2025-01-10 12:50:00|60879|60814|60880|60813|60880|60832|60879|60779|255
1736513700000|2025-01-10 12:55:00||60809||60830||60850||60809|244
1736514000000|2025-01-10 13:00:00||60850||60830||60850||60830|745
1736514300000|2025-01-10 13:05:00|60879|60832|60859|60830|60879|60840|60859|60830|481
1736514600000|2025-01-10 13:10:00|60858|60835|60880|60835|60880|60835|60841|60778|2253
1736514900000|2025-01-10 13:15:00|60857|60780|60857|60780|60857|60835|60805|60777|1542
1736515200000|2025-01-10 13:20:00|60850|60778|60800|60777|60857|60778|60783|60777|1373
1736515500000|2025-01-10 13:25:00|60822|60779|60850|60780|60880|60792|60822|60777|646
1736515800000|2025-01-10 13:30:00|60799|60711|60249|60150|60850|60711|60200|60150|17321
1736516100000|2025-01-10 13:35:00|60230|60165|60585|60474|60600|60500|60200|60150|12410
1736516400000|2025-01-10 13:40:00|60588|60472|60425|60347|60600|60500|60399|60320|7582
1736516700000|2025-01-10 13:45:00|60424|60350|60500|60406|60550|60500|60400|60320|7813
1736517000000|2025-01-10 13:50:00|60488|60320|60500|60417|60500|60470|60352|60320|5728
1736517300000|2025-01-10 13:55:00|60475|60418|60399|60320|60475|60453|60377|60320|3573
1736517600000|2025-01-10 14:00:00|60398|60350|60575|60552|60575|60552|60300|60231|7628
1736517900000|2025-01-10 14:05:00|60572|60524|60615|60562|60700|60592|60523|60455|4548
1736518200000|2025-01-10 14:10:00|60600|60586|60590|60550|60620|60593|60573|60455|3815
1736518500000|2025-01-10 14:15:00|60600|60551|60677|60620|60800|60727|60596|60551|4653
1736518800000|2025-01-10 14:20:00|60625|60601|60668|60510|60668|60601|60550|60509|3799
1736519100000|2025-01-10 14:25:00|60638|60531|61034|60936|61034|60965|60575|60509|17091
1736519400000|2025-01-10 14:30:00|61000|60956|61377|61320|61594|61547|60921|60868|190640
1736519700000|2025-01-10 14:35:00|61371|61351|60468|60417|61406|61379|60334|60310|180259
1736520000000|2025-01-10 14:40:00|60461|60435|60695|60660|60738|60700|60449|60415|66425
1736520300000|2025-01-10 14:45:00|60686|60655|60587|60521|60769|60735|60280|60258|66593
1736520600000|2025-01-10 14:50:00|60586|60538|60614|60565|60769|60739|60526|60508|56469
1736520900000|2025-01-10 14:55:00|60601|60553|60642|60592|60743|60705|60530|60500|40741
1736521200000|2025-01-10 15:00:00|60621|60573|60198|60146|60629|60573|60151|60136|111093
1736521500000|2025-01-10 15:05:00|60183|60151|59828|59801|60350|60303|59800|59778|117995
1736521800000|2025-01-10 15:10:00|59827|59805|60024|59977|60064|60005|59751|59733|87955
1736522100000|2025-01-10 15:15:00|60026|59997|60173|60142|60208|60199|60024|59977|61275
1736522400000|2025-01-10 15:20:00|60174|60141|60822|60793|60830|60800|60142|60111|127168
1736522700000|2025-01-10 15:25:00|60821|60794|61456|61416|61565|61548|60768|60711|221999
1736523000000|2025-01-10 15:30:00|61454|61432|61442|61392|61520|61476|61078|61055|135760
1736523300000|2025-01-10 15:35:00|61433|61405|61998|61977|62086|62045|61379|61345|256990
1736523600000|2025-01-10 15:40:00|62002|61979|61799|61756|62250|62216|61799|61756|200994
1736523900000|2025-01-10 15:45:00|61800|61758|62259|62228|62293|62264|61799|61756|149890
1736524200000|2025-01-10 15:50:00|62236|62227|61799|61769|62263|62230|61692|61635|138396
1736524500000|2025-01-10 15:55:00|61800|61776|61361|61335|61879|61818|61340|61302|66399
1736524800000|2025-01-10 16:00:00|61382|61355|61140|61102|61442|61391|61074|61055|79831
1736525100000|2025-01-10 16:05:00|61138|61104|61344|61305|61378|61351|61116|61094|66947
1736525400000|2025-01-10 16:10:00|61312|61288|61374|61343|61486|61447|61263|61221|67085
1736525700000|2025-01-10 16:15:00|61376|61373|61324|61277|61442|61414|61267|61210|29706
1736526000000|2025-01-10 16:20:00|61339|61285|61587|61553|61620|61584|61339|61285|71308
1736526300000|2025-01-10 16:25:00|61583|61564|61516|61485|61664|61632|61459|61410|51080
1736526600000|2025-01-10 16:30:00|61518|61481|61567|61537|61567|61551|61401|61357|46615
1736526900000|2025-01-10 16:35:00|61584|61548|61478|61443|61584|61555|61325|61311|66075
1736527200000|2025-01-10 16:40:00|61479|61448|61803|61763|61830|61812|61479|61448|88776
1736527500000|2025-01-10 16:45:00|61797|61772|61712|61662|61890|61867|61655|61630|70494
1736527800000|2025-01-10 16:50:00|61718|61679|61846|61815|61855|61843|61718|61679|40068
1736528100000|2025-01-10 16:55:00|61819|61800|61522|61500|61855|61817|61521|61500|53685
1736528400000|2025-01-10 17:00:00|61548|61521|61245|61207|61548|61521|61159|61150|84400
1736528700000|2025-01-10 17:05:00|61244|61224|61048|61013|61253|61227|60976|60965|56040
1736529000000|2025-01-10 17:10:00|61044|61025|61050|61009|61119|61100|60970|60947|69951
1736529300000|2025-01-10 17:15:00|61055|61027|61109|61087|61121|61101|61026|61010|37761
1736529600000|2025-01-10 17:20:00|61103|61092|61173|61154|61244|61224|61103|61084|48444
1736529900000|2025-01-10 17:25:00|61174|61160|61413|61378|61446|61415|61174|61160|48816
1736530200000|2025-01-10 17:30:00|61412|61380|61461|61415|61540|61498|61288|61250|64845
1736530500000|2025-01-10 17:35:00|61458|61400|61660|61622|61725|61694|61420|61377|73361
1736530800000|2025-01-10 17:40:00|61676|61638|61909|61898|61950|61915|61668|61621|81364
1736531100000|2025-01-10 17:45:00|61908|61897|61990|61970|62005|62000|61857|61825|132731
1736531400000|2025-01-10 17:50:00|61991|61952|62163|62136|62163|62148|61884|61861|83300
1736531700000|2025-01-10 17:55:00|62158|62140|62298|62273|62367|62350|62130|62090|162058
1736532000000|2025-01-10 18:00:00|62295|62274|62250|62204|62295|62275|62142|62116|77127
1736532300000|2025-01-10 18:05:00|62249|62212|62489|62457|62497|62471|62200|62150|88061
1736532600000|2025-01-10 18:10:00|62492|62461|62587|62563|62613|62597|62490|62461|131384
1736532900000|2025-01-10 18:15:00|62596|62567|62556|62537|62608|62587|62399|62361|62291
1736533200000|2025-01-10 18:20:00|62557|62538|62710|62669|62746|62729|62483|62450|113903
1736533500000|2025-01-10 18:25:00|62704|62691|62777|62757|62810|62799|62597|62554|99134
1736533800000|2025-01-10 18:30:00|62782|62761|62778|62747|62857|62854|62654|62620|82731
1736534100000|2025-01-10 18:35:00|62775|62735|62898|62876|62918|62901|62768|62725|72519
1736534400000|2025-01-10 18:40:00|62886|62878|62915|62897|62950|62937|62864|62835|96872
1736534700000|2025-01-10 18:45:00|62917|62896|62972|62929|62992|62977|62769|62727|113087
1736535000000|2025-01-10 18:50:00|62950|62911|62910|62884|62953|62947|62831|62800|76042
1736535300000|2025-01-10 18:55:00|62905|62885|62930|62900|62992|62990|62891|62857|92148
1736535600000|2025-01-10 19:00:00|62935|62901|62668|62643|62935|62902|62639|62633|56184
1736535900000|2025-01-10 19:05:00|62664|62642|62460|62437|62668|62649|62448|62425|82558
1736536200000|2025-01-10 19:10:00|62456|62430|62515|62484|62537|62518|62394|62366|41284
1736536500000|2025-01-10 19:15:00|62502|62485|62492|62463|62568|62550|62467|62443|33804
1736536800000|2025-01-10 19:20:00|62483|62459|62320|62303|62483|62463|62243|62225|90926
1736537100000|2025-01-10 19:25:00|62333|62308|62365|62329|62436|62418|62333|62303|26672
1736537400000|2025-01-10 19:30:00|62359|62322|62235|62200|62365|62336|62160|62150|52610
1736537700000|2025-01-10 19:35:00|62234|62202|62397|62378|62400|62378|62196|62160|33747
1736538000000|2025-01-10 19:40:00|62400|62390|62446|62426|62487|62479|62347|62323|49490
1736538300000|2025-01-10 19:45:00|62445|62431|62347|62325|62545|62502|62344|62325|34536
1736538600000|2025-01-10 19:50:00|62333|62318|62361|62332|62396|62378|62309|62282|28972
1736538900000|2025-01-10 19:55:00|62364|62331|62430|62409|62455|62433|62364|62331|32659
1736539200000|2025-01-10 20:00:00|62429|62408|62258|62237|62450|62430|62252|62224|52710
1736539500000|2025-01-10 20:05:00|62269|62238|62112|62086|62269|62240|62101|62071|58091
1736539800000|2025-01-10 20:10:00|62113|62084|61963|61940|62150|62132|61948|61926|62587
1736540100000|2025-01-10 20:15:00|61960|61944|61896|61867|62032|62017|61791|61750|76658
1736540400000|2025-01-10 20:20:00|61887|61869|61921|61894|61958|61935|61870|61835|37723
1736540700000|2025-01-10 20:25:00|61918|61895|61772|61744|61921|61907|61731|61710|62757
1736541000000|2025-01-10 20:30:00|61770|61730|61669|61648|61838|61817|61619|61600|45979
1736541300000|2025-01-10 20:35:00|61668|61635|61665|61637|61765|61739|61620|61606|54355
1736541600000|2025-01-10 20:40:00|61666|61641|61461|61436|61666|61643|61442|61412|78324
1736541900000|2025-01-10 20:45:00|61460|61425|61554|61515|61582|61568|61359|61346|83764
1736542200000|2025-01-10 20:50:00|61533|61504|61752|61725|61790|61771|61526|61460|112846
1736542500000|2025-01-10 20:55:00|61751|61723|61606|61601|61751|61723|61565|61550|241760
1736542800000|2025-01-10 21:00:00|61640|61593|61720|61586|61720|61594|61580|61520|1503412
1736543100000|2025-01-10 21:05:00|61698|61590|61625|61608|61698|61608|61625|61586|1977
1736543400000|2025-01-10 21:10:00|61630|61604|61648|61600|61700|61604|61603|61600|901
1736543700000|2025-01-10 21:15:00|61630|61605|61624|61615|61648|61620|61620|61605|2025
1736544000000|2025-01-10 21:20:00|61620|61605|61624|61610|61624|61620|61620|61605|1488
1736544300000|2025-01-10 21:25:00|61620|61605|61619|61610|61624|61610|61605|61586|6992
1736544600000|2025-01-10 21:30:00||61615||61615||61615||61615|1781
1736544900000|2025-01-10 21:35:00|61624|61610|61623|61565|61624|61610|61594|61565|6502
1736545200000|2025-01-10 21:40:00|61609|61600|61609|61565|61609|61600|61609|61565|419
1736545500000|2025-01-10 21:45:00|61598|61575|61599|61565|61600|61575|61595|61565|1419
1736545800000|2025-01-10 21:50:00|61574|61520|61573|61495|61574|61520|61564|61495|1239
1736546100000|2025-01-10 21:55:00|61594|61520|61599|61565|61600|61575|61594|61520|1737
1736758800000|2025-01-13 09:00:00|61191|61050|60600|60540|61200|61050|60580|60434|7972
1736759100000|2025-01-13 09:05:00|60599|60517|60800|60738|60800|60760|60544|60426|5163
1736759400000|2025-01-13 09:10:00|60787|60795|60780|60701|60800|60795|60758|60701|2557
1736759700000|2025-01-13 09:15:00|60750|60700|60780|60700|60780|60700|60681|60600|2547
1736760000000|2025-01-13 09:20:00|60773|60706|60753|60616|60800|60766|60738|60613|3366
1736760300000|2025-01-13 09:25:00|60752|60615|60600|60516|60800|60647|60576|60505|2195
1736760600000|2025-01-13 09:30:00|60640|60519|60611|60558|60729|60611|60600|60505|3182
1736760900000|2025-01-13 09:35:00|60660|60560|60700|60622|60786|60627|60660|60558|761
1736761200000|2025-01-13 09:40:00|60698|60625|60697|60622|60700|60651|60692|60622|780
1736761500000|2025-01-13 09:45:00|60700|60670|60921|60781|61000|60961|60682|60644|8013
1736761800000|2025-01-13 09:50:00|60919|60777|60987|60901|60999|60901|60772|60705|3467
1736762100000|2025-01-13 09:55:00|60971|60900|61059|61000|61081|61050|60941|60900|4125
1736762400000|2025-01-13 10:00:00|61068|61001|61182|61136|61200|61137|61040|61000|1534
1736762700000|2025-01-13 10:05:00|61185|61137|61150|61100|61189|61137|61124|61100|1175
1736763000000|2025-01-13 10:10:00|61140|61101|61170|61150|61170|61150|61140|61100|3414
1736763300000|2025-01-13 10:15:00|61150|61100|61150|61066|61150|61100|61100|61050|2224
1736763600000|2025-01-13 10:20:00|61170|61069|61150|61050|61170|61126|61150|61050|1139
1736763900000|2025-01-13 10:25:00|61155|61075|61217|61088|61217|61176|61100|61050|3004
1736764200000|2025-01-13 10:30:00|61215|61090|61217|61140|61217|61152|61211|61050|353
1736764500000|2025-01-13 10:35:00|61215|61147|61217|61121|61217|61150|61197|61113|566
1736764800000|2025-01-13 10:40:00|61203|61122|61129|61050|61217|61166|61100|61050|1430
1736765100000|2025-01-13 10:45:00|61128|61088|61210|61111|61217|61120|61121|61088|945
1736765400000|2025-01-13 10:50:00|61209|61113|61172|61088|61217|61138|61143|61088|430
1736765700000|2025-01-13 10:55:00|61162|61059|61143|61050|61195|61101|61101|61050|1360
1736766000000|2025-01-13 11:00:00|61195|61051|61133|61050|61217|61090|61095|61050|2471
1736766300000|2025-01-13 11:05:00|61157|61051|61098|61050|61175|61051|61090|61050|1469
1736766600000|2025-01-13 11:10:00|61079|61022|61098|61012|61098|61050|61071|61001|2143
1736766900000|2025-01-13 11:15:00|61095|61057|61125|61006|61166|61057|61095|61001|827
1736767200000|2025-01-13 11:20:00|61135|61001|61085|61001|61135|61011|61085|61001|263
1736767500000|2025-01-13 11:25:00|61084|61000|60995|60900|61099|61000|60981|60900|1526
1736767800000|2025-01-13 11:30:00|60993|60901|61000|60916|61000|60929|60947|60900|963
1736768100000|2025-01-13 11:35:00|60997|60913|61026|60905|61125|61015|60995|60900|1950
1736768400000|2025-01-13 11:40:00|61025|60911|61033|60981|61044|60981|61000|60900|563
1736768700000|2025-01-13 11:45:00|61032|60988|61044|60995|61044|60995|61021|60981|417
1736769000000|2025-01-13 11:50:00|61042|60999|61065|61009|61100|61009|61042|60990|688
1736769300000|2025-01-13 11:55:00|61064|60983|60950|60901|61092|60983|60934|60875|2619
1736769600000|2025-01-13 12:00:00|60990|60911|61029|60917|61074|61050|60972|60901|6438
1736769900000|2025-01-13 12:05:00|61003|60925|60939|60879|61026|60950|60895|60875|5692
1736770200000|2025-01-13 12:10:00|60945|60910|61000|60950|61065|60991|60934|60879|2218
1736770500000|2025-01-13 12:15:00|60990|60934|61063|60980|61074|61030|60962|60934|3314
1736770800000|2025-01-13 12:20:00|61062|60985|61193|61089|61200|61090|61050|60967|4340
1736771100000|2025-01-13 12:25:00|61190|61086|61217|61180|61217|61180|61175|61079|1713
1736771400000|2025-01-13 12:30:00|61209|61130|61268|61154|61280|61218|61180|61089|2424
1736771700000|2025-01-13 12:35:00|61265|61151|61395|61347|61395|61347|61251|61151|4129
1736772000000|2025-01-13 12:40:00|61400|61374|61387|61341|61459|61409|61387|61340|2145
1736772300000|2025-01-13 12:45:00|61429|61346|61380|61341|61429|61361|61374|61340|2249
1736772600000|2025-01-13 12:50:00|61384|61361|61358|61300|61384|61361|61350|61300|2957
1736772900000|2025-01-13 12:55:00|61347|61301|61352|61241|61358|61306|61336|61201|2022
1736773200000|2025-01-13 13:00:00|61315|61214|61321|61300|61352|61300|61250|61203|2870
1736773500000|2025-01-13 13:05:00|61319|61238|61308|61261|61319|61262|61290|61236|1950
1736773800000|2025-01-13 13:10:00|61294|61236|61288|61189|61300|61257|61222|61165|4150
1736774100000|2025-01-13 13:15:00|61291|61200|61262|61201|61300|61201|61248|61200|475
1736774400000|2025-01-13 13:20:00|61299|61231|61280|61240|61299|61240|61195|61189|4839
1736774700000|2025-01-13 13:25:00|61250|61222|61250|61182|61250|61222|61199|61155|4494
1736775000000|2025-01-13 13:30:00|61240|61187|61300|61201|61300|61250|61240|61182|2073
1736775300000|2025-01-13 13:35:00|61290|61250|61255|61200|61300|61250|61247|61155|1447
1736775600000|2025-01-13 13:40:00|61254|61230|61297|61200|61300|61260|61254|61200|1540
1736775900000|2025-01-13 13:45:00|61273|61203|61239|61200|61300|61207|61239|61200|1079
1736776200000|2025-01-13 13:50:00|61219|61185|61191|61100|61219|61185|61050|61006|6562
1736776500000|2025-01-13 13:55:00|61177|61083|61082|61066|61236|61083|61058|61038|3734
1736776800000|2025-01-13 14:00:00|61097|61100|61049|60950|61236|61100|60907|60900|7638
1736777100000|2025-01-13 14:05:00|61043|60951|61065|61002|61076|61023|61010|60950|1406
1736777400000|2025-01-13 14:10:00|61075|61001|61068|61002|61075|61010|61000|60960|3774
1736777700000|2025-01-13 14:15:00|61070|61003|61076|61043|61076|61062|61015|61000|3065
1736778000000|2025-01-13 14:20:00|61081|61003|61083|61003|61098|61063|61059|61003|3018
1736778300000|2025-01-13 14:25:00|61080|60950|60726|60632|61098|60989|60630|60622|40777
1736778600000|2025-01-13 14:30:00|60717|60680|60263|60185|60898|60873|60101|60076|278551
1736778900000|2025-01-13 14:35:00|60264|60218|60213|60157|60268|60240|59858|59842|170578
1736779200000|2025-01-13 14:40:00|60189|60154|60404|60359|60405|60392|60011|59972|134945
1736779500000|2025-01-13 14:45:00|60381|60354|60275|60262|60409|60406|60054|60025|95051
1736779800000|2025-01-13 14:50:00|60276|60225|60501|60453|60594|60557|60256|60212|86099
1736780100000|2025-01-13 14:55:00|60495|60454|60466|60411|60675|60660|60400|60390|120456
1736780400000|2025-01-13 15:00:00|60465|60424|60471|60430|60546|60505|60235|60206|52602
1736780700000|2025-01-13 15:05:00|60454|60425|60468|60430|60660|60640|60422|60401|90470
1736781000000|2025-01-13 15:10:00|60460|60420|60326|60298|60460|60429|60312|60288|34762
1736781300000|2025-01-13 15:15:00|60325|60300|60347|60323|60360|60339|60191|60175|35076
1736781600000|2025-01-13 15:20:00|60351|60312|60244|60202|60457|60432|60231|60200|43523
1736781900000|2025-01-13 15:25:00|60230|60209|60063|60021|60230|60210|60034|60011|42793
1736782200000|2025-01-13 15:30:00|60072|60033|60171|60136|60264|60239|60064|60033|31800
1736782500000|2025-01-13 15:35:00|60158|60143|60420|60369|60425|60400|60142|60135|39073
1736782800000|2025-01-13 15:40:00|60417|60385|60383|60358|60422|60391|60279|60247|24738
1736783100000|2025-01-13 15:45:00|60382|60357|60554|60515|60560|60529|60359|60345|57580
1736783400000|2025-01-13 15:50:00|60543|60518|60425|60397|60552|60530|60380|60356|22375
1736783700000|2025-01-13 15:55:00|60435|60419|60234|60197|60471|60426|60196|60189|38032
1736784000000|2025-01-13 16:00:00|60250|60199|60336|60304|60400|60385|60241|60199|20578
1736784300000|2025-01-13 16:05:00|60332|60303|60306|60253|60348|60325|60230|60195|20323
1736784600000|2025-01-13 16:10:00|60318|60258|60309|60283|60400|60381|60283|60256|15951
1736784900000|2025-01-13 16:15:00|60302|60257|60315|60273|60400|60387|60257|60222|13899
1736785200000|2025-01-13 16:20:00|60320|60282|60309|60278|60420|60400|60276|60250|21328
1736785500000|2025-01-13 16:25:00|60315|60307|60411|60366|60446|60426|60309|60279|18805
1736785800000|2025-01-13 16:30:00|60408|60350|60438|60390|60450|60431|60349|60320|13719
1736786100000|2025-01-13 16:35:00|60441|60398|60341|60310|60505|60494|60299|60270|46055
1736786400000|2025-01-13 16:40:00|60340|60314|60449|60411|60490|60473|60340|60314|12883
1736786700000|2025-01-13 16:45:00|60439|60425|60423|60400|60450|60427|60392|60367|13486
1736787000000|2025-01-13 16:50:00|60426|60401|60303|60270|60450|60415|60263|60240|29784
1736787300000|2025-01-13 16:55:00|60300|60272|60026|60004|60300|60272|60018|60000|45417
1736787600000|2025-01-13 17:00:00|60023|60005|60071|60041|60127|60118|59889|59880|67027
1736787900000|2025-01-13 17:05:00|60072|60024|60175|60120|60240|60208|60058|60024|20449
1736788200000|2025-01-13 17:10:00|60178|60131|60295|60257|60300|60257|60178|60131|23248
1736788500000|2025-01-13 17:15:00|60293|60264|60325|60290|60361|60347|60213|60169|39798
1736788800000|2025-01-13 17:20:00|60321|60276|60439|60415|60500|60480|60306|60275|23286
1736789100000|2025-01-13 17:25:00|60445|60416|60476|60460|60500|60499|60443|60416|26879
1736789400000|2025-01-13 17:30:00|60462|60461|60445|60404|60476|60461|60365|60333|23427
1736789700000|2025-01-13 17:35:00|60436|60400|60349|60306|60436|60401|60345|60306|34065
1736790000000|2025-01-13 17:40:00|60348|60308|60382|60352|60420|60400|60330|60306|24919
1736790300000|2025-01-13 17:45:00|60366|60355|60399|60357|60460|60424|60350|60317|18222
1736790600000|2025-01-13 17:50:00|60389|60362|60499|60468|60550|60507|60384|60357|28467
1736790900000|2025-01-13 17:55:00|60500|60469|60673|60647|60675|60674|60450|60430|61108
1736791200000|2025-01-13 18:00:00|60672|60652|60712|60683|60750|60714|60608|60575|27682
1736791500000|2025-01-13 18:05:00|60707|60691|60648|60600|60709|60691|60615|60575|21278
1736791800000|2025-01-13 18:10:00|60647|60646|60720|60693|60720|60711|60640|60608|23836
1736792100000|2025-01-13 18:15:00|60716|60683|60584|60554|60716|60684|60558|60511|15682
1736792400000|2025-01-13 18:20:00|60567|60569|60599|60560|60618|60585|60545|60539|8041
1736792700000|2025-01-13 18:25:00|60586|60585|60689|60642|60689|60642|60531|60511|13623
1736793000000|2025-01-13 18:30:00|60688|60666|60719|60679|60731|60702|60621|60568|14247
1736793300000|2025-01-13 18:35:00|60700|60691|60726|60703|60741|60717|60640|60611|22399
1736793600000|2025-01-13 18:40:00|60731|60701|60647|60627|60732|60711|60624|60600|13206
1736793900000|2025-01-13 18:45:00|60643|60604|60778|60755|60778|60763|60641|60604|17002
1736794200000|2025-01-13 18:50:00|60756|60754|60660|60638|60790|60780|60660|60637|12926
1736794500000|2025-01-13 18:55:00|60666|60649|60719|60680|60720|60692|60653|60634|14031
1736794800000|2025-01-13 19:00:00|60718|60681|60687|60670|60722|60700|60649|60630|18052
1736795100000|2025-01-13 19:05:00|60692|60671|60670|60647|60725|60704|60642|60616|14293
1736795400000|2025-01-13 19:10:00|60668|60636|60572|60547|60700|60671|60563|60535|10644
1736795700000|2025-01-13 19:15:00|60570|60550|60531|60506|60609|60574|60525|60504|13485
1736796000000|2025-01-13 19:20:00|60545|60514|60639|60608|60647|60625|60523|60500|10846
1736796300000|2025-01-13 19:25:00|60632|60609|60746|60700|60766|60741|60632|60609|20157
1736796600000|2025-01-13 19:30:00|60730|60689|60674|60647|60730|60704|60658|60622|16324
1736796900000|2025-01-13 19:35:00|60673|60650|60750|60719|60752|60734|60648|60630|12940
1736797200000|2025-01-13 19:40:00|60749|60734|60834|60808|60850|60828|60741|60727|57791
1736797500000|2025-01-13 19:45:00|60831|60800|60584|60558|60841|60817|60582|60553|18615
1736797800000|2025-01-13 19:50:00|60583|60557|60607|60576|60655|60626|60535|60509|20562
1736798100000|2025-01-13 19:55:00|60609|60584|60735|60698|60748|60713|60609|60584|18430
1736798400000|2025-01-13 20:00:00|60729|60700|60657|60627|60733|60710|60657|60625|10217
1736798700000|2025-01-13 20:05:00|60654|60653|60666|60631|60685|60665|60640|60600|6968
1736799000000|2025-01-13 20:10:00|60667|60629|60643|60619|60667|60634|60600|60590|9720
1736799300000|2025-01-13 20:15:00|60637|60617|60749|60732|60749|60734|60614|60599|14748
1736799600000|2025-01-13 20:20:00|60750|60737|60639|60613|60785|60761|60639|60610|14387
1736799900000|2025-01-13 20:25:00|60638|60615|60676|60639|60688|60664|60603|60580|32409
1736800200000|2025-01-13 20:30:00|60678|60641|60666|60629|60684|60657|60574|60536|13270
1736800500000|2025-01-13 20:35:00|60652|60633|60618|60586|60696|60679|60615|60586|18820
1736800800000|2025-01-13 20:40:00|60626|60587|60668|60645|60700|60685|60625|60587|14994
1736801100000|2025-01-13 20:45:00|60665|60643|60665|60652|60709|60697|60653|60622|23013
1736801400000|2025-01-13 20:50:00|60674|60656|60773|60750|60794|60777|60674|60656|62203
1736801700000|2025-01-13 20:55:00|60795|60772|60833|60800|60879|60870|60772|60749|162113
1736802000000|2025-01-13 21:00:00|60821|60797|60960|60838|60960|60898|60821|60750|1264637
1736802300000|2025-01-13 21:05:00|60946|60839|60960|60900|60960|60900|60940|60838|608
1736802600000|2025-01-13 21:10:00|60940|60860|60936|60850|60960|60901|60936|60850|500
1736802900000|2025-01-13 21:15:00|60935|60918|60936|60851|60936|60918|60935|60851|460
1736803200000|2025-01-13 21:20:00|60935|60850|60935|60868|60935|60868|60935|60850|315
1736803500000|2025-01-13 21:25:00|||||||||834
1736803800000|2025-01-13 21:30:00|60960|60894|60959|60894|60960|60916|60959|60890|546
1736804100000|2025-01-13 21:35:00|60955|60940|60955|60899|60955|60940|60955|60899|433
1736804400000|2025-01-13 21:40:00|60940|60894|60940|60877|60940|60894|60926|60877|504
1736804700000|2025-01-13 21:45:00|60939|60875|60940|60875|60940|60875|60939|60875|684
1736805000000|2025-01-13 21:50:00|60939|60882|60939|60876|60939|60883|60939|60876|925
1736805300000|2025-01-13 21:55:00|60940|60940|60966|60876|60970|60940|60940|60876|867
1736805600000|2025-01-13 22:00:00|60970|60932|60970|60880|60970|60940|60970|60876|1157
1736805900000|2025-01-13 22:05:00||60941||60941||60941||60941|152
1736806200000|2025-01-13 22:10:00||60946||60951||60951||60946|189
1736806500000|2025-01-13 22:15:00|60975|60960|60960|60947|60997|60965|60960|60947|1317
1736806800000|2025-01-13 22:20:00|60970|60950|60998|60947|60998|60972|60970|60947|693
1736807100000|2025-01-13 22:25:00|||||||||422
1736807400000|2025-01-13 22:30:00|||||||||54
1736807700000|2025-01-13 22:35:00|||||||||159
1736808000000|2025-01-13 22:40:00|61000|60975|61000|60975|61000|60975|60999|60975|429
1736808300000|2025-01-13 22:45:00|60999|60971|61000|60975|61000|60975|60999|60971|136
1736808600000|2025-01-13 22:50:00||60980||60975||60980||60975|36
1736808900000|2025-01-13 22:55:00|61080|60980|61046|61002|61098|61002|61028|60976|3408
1736809200000|2025-01-13 23:00:00|61050|61005|61097|61002|61097|61005|61050|61002|312
1736809500000|2025-01-13 23:05:00|61098|61040|61098|61016|61098|61044|61098|61016|230
1736809800000|2025-01-13 23:10:00|||||||||344
1736810100000|2025-01-13 23:15:00|61100|61080|61100|61016|61100|61090|61090|61016|1387
1736810400000|2025-01-13 23:20:00|61099|61030|61100|61040|61100|61080|61099|61030|191
1736810700000|2025-01-13 23:25:00|61099|61080|61100|61040|61100|61080|61099|61040|226
1736811000000|2025-01-13 23:30:00|61125|61100|61170|61150|61195|61150|61125|61100|761
1736811300000|2025-01-13 23:35:00|61195|61170|61195|61150|61195|61170|61195|61150|606
1736811600000|2025-01-13 23:40:00|61198|61122|61198|61120|61198|61122|61198|61120|530
1736811900000|2025-01-13 23:45:00|||||||||446
1736812200000|2025-01-13 23:50:00|61185|61161|61198|61161|61198|61190|61185|61161|1142
1736812500000|2025-01-13 23:55:00||61177||61187||61187||61177|746
1736812800000|2025-01-14 00:00:00|61200|61177|61220|61161|61227|61191|61174|61161|2283
1736813100000|2025-01-14 00:05:00|61219|61140|61191|60936|61219|61140|60970|60936|8598
1736813400000|2025-01-14 00:10:00|60980|60925|60898|60776|61000|60930|60751|60700|13418
1736813700000|2025-01-14 00:15:00|60890|60775|61049|60876|61120|60900|60860|60775|3377
1736814000000|2025-01-14 00:20:00|61048|60980|61000|60888|61200|61050|61000|60888|3138
1736814300000|2025-01-14 00:25:00|60999|60905|60850|60701|61170|60905|60722|60700|9117
1736814600000|2025-01-14 00:30:00|60820|60700|60750|60661|61000|60725|60699|60652|4442
1736814900000|2025-01-14 00:35:00|60700|60700|60750|60675|60750|60710|60700|60661|2965
1736815200000|2025-01-14 00:40:00|60800|60717|60800|60725|60830|60751|60750|60703|2178
1736815500000|2025-01-14 00:45:00|60830|60735|60799|60665|60830|60735|60635|60623|2486
1736815800000|2025-01-14 00:50:00|60790|60653|60799|60660|60799|60700|60690|60653|2732
1736816100000|2025-01-14 00:55:00|60749|60700|60799|60680|60799|60748|60662|60510|10841
1736845200000|2025-01-14 09:00:00|61086|60998|60964|60856|61086|60998|60700|60695|5137
1736845500000|2025-01-14 09:05:00|60963|60859|60854|60779|60964|60871|60854|60720|2430
1736845800000|2025-01-14 09:10:00|60853|60780|60854|60800|60854|60850|60800|60720|1567
1736846100000|2025-01-14 09:15:00||60803||60782||60810||60727|355
1736846400000|2025-01-14 09:20:00||60785||60794||60816||60727|867
1736846700000|2025-01-14 09:25:00|60800|60797|60849|60825|60854|60825|60800|60720|1193
1736847000000|2025-01-14 09:30:00|60833|60720|60849|60810|60849|60810|60780|60680|3288
1736847300000|2025-01-14 09:35:00|60854|60823|60895|60836|60917|60890|60854|60720|7208
1736847600000|2025-01-14 09:40:00|60917|60848|60916|60821|60949|60901|60878|60760|2745
1736847900000|2025-01-14 09:45:00|60917|60842|60900|60833|60917|60884|60875|60720|1535
1736848200000|2025-01-14 09:50:00||60844||60830||60850||60830|851
1736848500000|2025-01-14 09:55:00|60917|60831|60917|60830|60917|60831|60917|60830|818
1736848800000|2025-01-14 10:00:00|60892|60831|60917|60830|60964|60866|60892|60830|526
1736849100000|2025-01-14 10:05:00|60899|60846|60893|60830|60907|60847|60890|60830|186
1736849400000|2025-01-14 10:10:00|60895|60833|60895|60830|60917|60842|60889|60830|1323
1736849700000|2025-01-14 10:15:00|60897|60831|60917|60830|60917|60900|60895|60830|1482
1736850000000|2025-01-14 10:20:00|60940|60834|60908|60832|60940|60915|60908|60830|1609
1736850300000|2025-01-14 10:25:00|60917|60839|60943|60860|60965|60917|60917|60830|4332
1736850600000|2025-01-14 10:30:00|60965|60876|60965|60876|60965|60904|60965|60865|456
1736850900000|2025-01-14 10:35:00|60962|60878|60964|60906|60965|60917|60951|60860|469
1736851200000|2025-01-14 10:40:00|60965|60902|60965|60882|60965|60913|60953|60860|115
1736851500000|2025-01-14 10:45:00|61000|60876|60984|60912|61019|60935|60976|60870|513
1736851800000|2025-01-14 10:50:00|60982|60909|61150|61039|61174|61095|60979|60906|1030
1736852100000|2025-01-14 10:55:00|61148|61040|61108|61018|61160|61040|61108|60900|295
1736852400000|2025-01-14 11:00:00|61107|61012|61049|60911|61140|61032|61041|60900|296
1736852700000|2025-01-14 11:05:00|61050|60912|61046|60940|61050|60972|61000|60900|455
1736853000000|2025-01-14 11:10:00|61050|60943|61088|61002|61088|61028|61050|60935|426
1736853300000|2025-01-14 11:15:00|61087|61000|61088|60975|61088|61000|61047|60900|605
1736853600000|2025-01-14 11:20:00|61085|60973|61046|60926|61088|60981|61043|60900|409
1736853900000|2025-01-14 11:25:00|61060|60910|61042|60913|61088|60925|60930|60900|783
1736854200000|2025-01-14 11:30:00|61044|60900|61040|60926|61050|60933|61031|60900|61
1736854500000|2025-01-14 11:35:00|61031|60919|61039|60960|61040|60960|61031|60919|127
1736854800000|2025-01-14 11:40:00|61040|60931|61026|60918|61040|60941|60965|60900|302
1736855100000|2025-01-14 11:45:00|61031|60919|60930|60884|61038|60933|60930|60850|945
1736855400000|2025-01-14 11:50:00||60881||60866||60886||60850|216
1736855700000|2025-01-14 11:55:00|60904|60862|60913|60860|60925|60878|60904|60840|253
1736856000000|2025-01-14 12:00:00|60930|60869|60900|60871|60930|60890|60900|60860|5131
1736856300000|2025-01-14 12:05:00|60895|60870|60688|60561|60897|60870|60591|60500|4315
1736856600000|2025-01-14 12:10:00|60686|60557|60680|60605|60696|60620|60676|60520|322
1736856900000|2025-01-14 12:15:00|60667|60600|60625|60525|60676|60626|60614|60500|1611
1736857200000|2025-01-14 12:20:00|60580|60527|60477|60321|60580|60527|60343|60317|7752
1736857500000|2025-01-14 12:25:00|60482|60350|60484|60400|60550|60411|60350|60321|11292
1736857800000|2025-01-14 12:30:00|60481|60388|60530|60410|60550|60456|60435|60338|2477
1736858100000|2025-01-14 12:35:00|60528|60463|60530|60411|60550|60530|60494|60410|2125
1736858400000|2025-01-14 12:40:00|60489|60410|60450|60410|60530|60500|60450|60410|1651
1736858700000|2025-01-14 12:45:00|60425|60415|60388|60338|60425|60420|60386|60338|3125
1736859000000|2025-01-14 12:50:00|60386|60371|60340|60300|60400|60375|60340|60300|8921
1736859300000|2025-01-14 12:55:00|60332|60275|60328|60290|60340|60310|60233|60166|5282
1736859600000|2025-01-14 13:00:00|60318|60250|60335|60277|60335|60310|60279|60210|5178
1736859900000|2025-01-14 13:05:00|60319|60275|60335|60302|60335|60302|60307|60265|2779
1736860200000|2025-01-14 13:10:00|60387|60312|60399|60319|60499|60375|60335|60265|5861
1736860500000|2025-01-14 13:15:00|60398|60350|60399|60375|60499|60380|60350|60265|4143
1736860800000|2025-01-14 13:20:00|60360|60326|60300|60265|60399|60378|60300|60265|5181
1736861100000|2025-01-14 13:25:00|60331|60257|60361|60267|60374|60307|60224|60188|7118
1736861400000|2025-01-14 13:30:00|60450|60228|60744|60588|60960|60900|60450|60228|22413
1736861700000|2025-01-14 13:35:00|60753|60590|60720|60639|60800|60685|60601|60451|8838
1736862000000|2025-01-14 13:40:00|60639|60635|60694|60600|60725|60680|60575|60530|7827
1736862300000|2025-01-14 13:45:00|60725|60621|60750|60700|60799|60734|60692|60600|7469
1736862600000|2025-01-14 13:50:00|60744|60703|60720|60605|60750|60749|60583|60553|9546
1736862900000|2025-01-14 13:55:00|60703|60572|60639|60550|60720|60612|60604|60530|5982
1736863200000|2025-01-14 14:00:00|60642|60536|60591|60520|60674|60560|60500|60451|9520
1736863500000|2025-01-14 14:05:00|60583|60534|60700|60632|60750|60678|60582|60520|17273
1736863800000|2025-01-14 14:10:00|60688|60640|60750|60733|60750|60733|60668|60600|4087
1736864100000|2025-01-14 14:15:00|60749|60711|60750|60700|60757|60739|60723|60660|6622
1736864400000|2025-01-14 14:20:00|60743|60712|60649|60600|60750|60712|60608|60565|11410
1736864700000|2025-01-14 14:25:00|60757|60610|60560|60449|60757|60722|60460|60449|38859
1736865000000|2025-01-14 14:30:00|60558|60453|59900|59844|60563|60525|59687|59650|403761
1736865300000|2025-01-14 14:35:00|59893|59861|60169|60126|60299|60250|59884|59859|136058
1736865600000|2025-01-14 14:40:00|60164|60130|59961|59930|60240|60207|59893|59872|80292
1736865900000|2025-01-14 14:45:00|59971|59927|59713|59694|59987|59940|59633|59606|177983
1736866200000|2025-01-14 14:50:00|59743|59698|59750|59720|59890|59860|59628|59610|64826
1736866500000|2025-01-14 14:55:00|59771|59721|59850|59821|59949|59922|59748|59720|56152
1736866800000|2025-01-14 15:00:00|59849|59807|59778|59738|59949|59915|59754|59725|30598
1736867100000|2025-01-14 15:05:00|59779|59742|59999|59964|60000|59996|59768|59738|34469
1736867400000|2025-01-14 15:10:00|59998|59954|60295|60217|60362|60339|59940|59904|104298
1736867700000|2025-01-14 15:15:00|60294|60274|60121|60066|60370|60345|60101|60066|40682
1736868000000|2025-01-14 15:20:00|60135|60092|59943|59912|60371|60330|59882|59880|105449
1736868300000|2025-01-14 15:25:00|59949|59943|59806|59759|60063|60021|59753|59730|46190
1736868600000|2025-01-14 15:30:00|59817|59770|59499|59460|59833|59809|59479|59460|102098
1736868900000|2025-01-14 15:35:00|59496|59470|59195|59166|59560|59530|59179|59150|98051
1736869200000|2025-01-14 15:40:00|59180|59150|59439|59403|59455|59431|59120|59110|67351
1736869500000|2025-01-14 15:45:00|59429|59395|59229|59192|59429|59395|59219|59192|30414
1736869800000|2025-01-14 15:50:00|59219|59190|59450|59401|59450|59401|59088|59057|61773
1736870100000|2025-01-14 15:55:00|59436|59403|59389|59361|59436|59403|59275|59250|37214
1736870400000|2025-01-14 16:00:00|59393|59368|59136|59102|59439|59428|59092|59075|53992
1736870700000|2025-01-14 16:05:00|59135|59103|59279|59223|59345|59333|59091|59075|41678
1736871000000|2025-01-14 16:10:00|59268|59237|59400|59367|59400|59390|59117|59101|36933
1736871300000|2025-01-14 16:15:00|59399|59362|59395|59356|59545|59518|59345|59323|36430
1736871600000|2025-01-14 16:20:00|59391|59340|59520|59494|59567|59546|59357|59340|32617
1736871900000|2025-01-14 16:25:00|59535|59498|59449|59428|59623|59581|59449|59422|51133
1736872200000|2025-01-14 16:30:00|59465|59408|59534|59500|59573|59557|59446|59408|20120
1736872500000|2025-01-14 16:35:00|59533|59502|59475|59406|59590|59573|59403|59368|20914
1736872800000|2025-01-14 16:40:00|59474|59428|59137|59109|59474|59441|59121|59088|49758
1736873100000|2025-01-14 16:45:00|59152|59122|59168|59131|59231|59195|59116|59097|34414
1736873400000|2025-01-14 16:50:00|59170|59143|59168|59130|59249|59213|59147|59120|17272
1736873700000|2025-01-14 16:55:00|59176|59150|59080|59053|59230|59199|59050|59032|57207
1736874000000|2025-01-14 17:00:00|59079|59056|59085|59055|59116|59087|58954|58921|66881
1736874300000|2025-01-14 17:05:00|59079|59046|59150|59131|59199|59169|59006|58974|30426
1736874600000|2025-01-14 17:10:00|59168|59135|59180|59153|59230|59210|59140|59100|25608
1736874900000|2025-01-14 17:15:00|59170|59158|59263|59235|59331|59312|59170|59158|14347
1736875200000|2025-01-14 17:20:00|59262|59240|59230|59209|59262|59240|59175|59141|13212
1736875500000|2025-01-14 17:25:00|59241|59213|59193|59163|59260|59217|59146|59120|11980
1736875800000|2025-01-14 17:30:00|59194|59164|59063|59020|59211|59194|59046|59010|12567
1736876100000|2025-01-14 17:35:00|59051|59010|59146|59106|59159|59130|58968|58935|26621
1736876400000|2025-01-14 17:40:00|59158|59117|59270|59235|59282|59254|59152|59116|19441
1736876700000|2025-01-14 17:45:00|59268|59236|59236|59207|59276|59248|59180|59160|6056
1736877000000|2025-01-14 17:50:00|59235|59211|59269|59235|59288|59268|59234|59193|9439
1736877300000|2025-01-14 17:55:00|59270|59225|59200|59169|59270|59228|59150|59142|10718
1736877600000|2025-01-14 18:00:00|59199|59177|59320|59286|59320|59286|59161|59160|12836
1736877900000|2025-01-14 18:05:00|59303|59300|59370|59343|59390|59363|59294|59268|13772
1736878200000|2025-01-14 18:10:00|59373|59351|59363|59336|59390|59362|59328|59303|15005
1736878500000|2025-01-14 18:15:00|59355|59329|59405|59377|59447|59419|59337|59310|22923
1736878800000|2025-01-14 18:20:00|59404|59381|59494|59457|59495|59457|59377|59349|15774
1736879100000|2025-01-14 18:25:00|59499|59475|59592|59579|59593|59579|59483|59457|45942
1736879400000|2025-01-14 18:30:00|59580|59571|59578|59548|59600|59597|59538|59515|17822
1736879700000|2025-01-14 18:35:00|59577|59574|59599|59575|59620|59604|59552|59529|30569
1736880000000|2025-01-14 18:40:00|59598|59563|59677|59658|59699|59689|59576|59559|29521
1736880300000|2025-01-14 18:45:00|59674|59645|59720|59701|59733|59711|59612|59606|24623
1736880600000|2025-01-14 18:50:00|59730|59705|59771|59747|59782|59761|59700|59665|20279
1736880900000|2025-01-14 18:55:00|59778|59734|59687|59658|59790|59785|59660|59634|14105
1736881200000|2025-01-14 19:00:00|59681|59646|59677|59636|59699|59681|59635|59610|9119
1736881500000|2025-01-14 19:05:00|59680|59649|59692|59664|59755|59740|59665|59649|10467
1736881800000|2025-01-14 19:10:00|59691|59665|59700|59688|59706|59691|59642|59606|8145
1736882100000|2025-01-14 19:15:00|59689|59683|59760|59738|59764|59746|59655|59633|31625
1736882400000|2025-01-14 19:20:00|59746|59725|59692|59668|59763|59728|59653|59636|11421
1736882700000|2025-01-14 19:25:00|59699|59670|59688|59658|59709|59693|59670|59653|8823
1736883000000|2025-01-14 19:30:00|59683|59653|59696|59674|59731|59706|59625|59610|20454
1736883300000|2025-01-14 19:35:00|59713|59677|59650|59638|59715|59697|59648|59620|5809
1736883600000|2025-01-14 19:40:00|59665|59617|59606|59587|59665|59650|59587|59563|16129
1736883900000|2025-01-14 19:45:00|59587|59570|59530|59511|59601|59582|59530|59506|15520
1736884200000|2025-01-14 19:50:00|59537|59520|59415|59388|59569|59548|59400|59378|23085
1736884500000|2025-01-14 19:55:00|59416|59376|59248|59219|59416|59383|59201|59180|68163
1736884800000|2025-01-14 20:00:00|59245|59201|59100|59080|59280|59249|59054|59014|32438
1736885100000|2025-01-14 20:05:00|59093|59079|59073|59054|59146|59126|59010|58981|54290
1736885400000|2025-01-14 20:10:00|59057|59056|59001|58979|59073|59056|58970|58960|42771
1736885700000|2025-01-14 20:15:00|59002|58998|59051|59028|59090|59068|58990|58970|37702
1736886000000|2025-01-14 20:20:00|59049|59025|59088|59048|59091|59071|58867|58852|54519
1736886300000|2025-01-14 20:25:00|59077|59052|59060|59023|59090|59069|58991|58975|21382
1736886600000|2025-01-14 20:30:00|59061|59030|59021|58991|59100|59080|59006|58986|32123
1736886900000|2025-01-14 20:35:00|59028|59002|58986|58958|59090|59072|58986|58958|29039
1736887200000|2025-01-14 20:40:00|58987|58978|59138|59114|59140|59125|58987|58958|38432
1736887500000|2025-01-14 20:45:00|59131|59130|59157|59138|59220|59203|59126|59108|40052
1736887800000|2025-01-14 20:50:00|59160|59135|59313|59281|59346|59315|59160|59130|101803
1736888100000|2025-01-14 20:55:00|59308|59293|59445|59432|59450|59439|59293|59251|190602
1736888400000|2025-01-14 21:00:00|59446|59423|59500|59437|59500|59488|59436|59331|1276547
1736888700000|2025-01-14 21:05:00|59514|59450|59550|59500|59550|59525|59514|59450|4029
1736889000000|2025-01-14 21:10:00|59540|59505|59600|59500|59600|59505|59540|59500|1954
1736889300000|2025-01-14 21:15:00|59550|59503|59600|59550|59600|59550|59550|59500|1658
1736889600000|2025-01-14 21:20:00|59595|59526|59580|59526|59595|59535|59540|59526|754
1736889900000|2025-01-14 21:25:00|59544|59500|59544|59500|59544|59500|59544|59500|990
1736890200000|2025-01-14 21:30:00|59543|59530|59543|59530|59543|59530|59543|59530|677
1736890500000|2025-01-14 21:35:00|59535|59500|59589|59503|59590|59503|59535|59500|6377
1736890800000|2025-01-14 21:40:00|59550|59585|59580|59525|59590|59585|59550|59500|2191
1736891100000|2025-01-14 21:45:00|59569||59550||59580||59550||763
1736891400000|2025-01-14 21:50:00|||||||||227
1736891700000|2025-01-14 21:55:00|59570||59570||59570||59570||299
1736892000000|2025-01-14 22:00:00|59590||59590||59590||59590||71
1736892300000|2025-01-14 22:05:00|59589|59500|59589|59500|59589|59525|59535|59500|864
1736892600000|2025-01-14 22:10:00|||||||||245
1736892900000|2025-01-14 22:15:00|59519|59470|59500|59461|59530|59470|59498|59460|996
1736893200000|2025-01-14 22:20:00||59471||59471||59472||59471|259
1736893500000|2025-01-14 22:25:00|||||||||169
1736893800000|2025-01-14 22:30:00|59525|59460|59500|59460|59525|59460|59500|59460|385
1736894100000|2025-01-14 22:35:00|59525|59462|59525|59462|59525|59462|59525|59462|275
1736894400000|2025-01-14 22:40:00||59471||59490||59490||59463|441
1736894700000|2025-01-14 22:45:00|59495|59467|59491|59467|59495|59467|59491|59467|218
1736895000000|2025-01-14 22:50:00|59515|59488|59520|59471|59520|59488|59515|59471|402
1736895300000|2025-01-14 22:55:00|||||||||39
1736895600000|2025-01-14 23:00:00|59525|59490|59525|59490|59525|59500|59525|59490|495
1736895900000|2025-01-14 23:05:00|59575|59500|59547|59525|59575|59525|59547|59500|1022
1736896200000|2025-01-14 23:10:00|59530|59530|59600|59575|59600|59575|59530|59490|1405
1736896500000|2025-01-14 23:15:00||59490||59490||59490||59490|205
1736896800000|2025-01-14 23:20:00|59575|59500|59575|59490|59575|59500|59575|59490|133
1736897100000|2025-01-14 23:25:00|59554|59533|59554|59500|59554|59533|59554|59500|85
1736897400000|2025-01-14 23:30:00|||||||||95
1736897700000|2025-01-14 23:35:00|59550||59550||59550||59550||209
1736898000000|2025-01-14 23:40:00|59525||59525||59525||59524||332
1736898300000|2025-01-14 23:45:00|59554||59554||59554||59554||459
1736898600000|2025-01-14 23:50:00|59575|59501|59625|59500|59625|59600|59575|59500|2132
1736898900000|2025-01-14 23:55:00|||||||||90
1736899200000|2025-01-15 00:00:00|59598|59491|59599|59450|59600|59491|59500|59450|3917
1736899500000|2025-01-15 00:05:00|||||||||120
1736899800000|2025-01-15 00:10:00|59600|59452|59600|59460|59600|59460|59600|59452|609
1736900100000|2025-01-15 00:15:00|59525||59525||59525||59525||192
1736900400000|2025-01-15 00:20:00|59500||59500||59500||59500||187
1736900700000|2025-01-15 00:25:00|59498|59461|59498|59461|59498|59461|59498|59461|434
1736901000000|2025-01-15 00:30:00|59500|59479|59500|59461|59500|59479|59499|59461|882
1736901300000|2025-01-15 00:35:00||59480||59479||59480||59461|351
1736901600000|2025-01-15 00:40:00|59525|59489|59598|59525|59598|59525|59500|59484|615
1736901900000|2025-01-15 00:45:00|59597||59597||59597||59597||297
1736902200000|2025-01-15 00:50:00|59550|59484|59600|59484|59600|59484|59550|59484|162
1736902500000|2025-01-15 00:55:00|59580|59485|59575|59528|59580|59528|59560|59484|522
1736931600000|2025-01-15 09:00:00|59724|59585|59775|59650|59800|59650|59670|59532|537
1736931900000|2025-01-15 09:05:00|59748|59648|59730|59628|59775|59666|59715|59628|742
1736932200000|2025-01-15 09:10:00|59733|59639|59740|59666|59775|59668|59727|59636|438
1736932500000|2025-01-15 09:15:00|59744|59667|59700|59628|59745|59671|59700|59628|320
1736932800000|2025-01-15 09:20:00|59666|59629|59700|59666|59700|59666|59666|59595|1182
1736933100000|2025-01-15 09:25:00|59724|59668|59700|59670|59724|59670|59700|59668|510
1736933400000|2025-01-15 09:30:00|59698|59673|59700|59670|59700|59673|59698|59670|368
1736933700000|2025-01-15 09:35:00|59727|59666|59745|59680|59745|59681|59727|59629|494
1736934000000|2025-01-15 09:40:00|59775|59700|59795|59700|59800|59712|59775|59700|395
1736934300000|2025-01-15 09:45:00|59800|59711|59790|59700|59800|59711|59783|59700|135
1736934600000|2025-01-15 09:50:00|59800|59740|59833|59760|59854|59760|59800|59700|1702
1736934900000|2025-01-15 09:55:00|59841|59800|59780|59700|59850|59800|59780|59700|412
1736935200000|2025-01-15 10:00:00|59777|59710|59854|59800|59854|59800|59750|59700|1096
1736935500000|2025-01-15 10:05:00|59898|59801|59890|59800|59898|59830|59890|59800|383
1736935800000|2025-01-15 10:10:00|59889|59809|59850|59800|59890|59812|59845|59800|155
1736936100000|2025-01-15 10:15:00|59841|59766|59780|59697|59841|59766|59766|59681|699
1736936400000|2025-01-15 10:20:00|59777|59699|59780|59700|59780|59700|59736|59691|631
1736936700000|2025-01-15 10:25:00||59704||59704||59713||59700|93
1736937000000|2025-01-15 10:30:00|59778|59705|59780|59706|59780|59710|59765|59700|313
1736937300000|2025-01-15 10:35:00||59711||59706||59711||59706|21
1736937600000|2025-01-15 10:40:00|59783|59710|59786|59709|59788|59715|59783|59706|523
1736937900000|2025-01-15 10:45:00|59789|59712|59809|59726|59828|59733|59789|59700|213
1736938200000|2025-01-15 10:50:00|59806|59714|59801|59725|59819|59758|59797|59706|259
1736938500000|2025-01-15 10:55:00|59799|59723|59750|59700|59803|59744|59750|59700|171
1736938800000|2025-01-15 11:00:00||59711||59700||59712||59700|73
1736939100000|2025-01-15 11:05:00|59754|59760|59845|59743|59850|59792|59754|59741|2388
1736939400000|2025-01-15 11:10:00|59850|59749|59834|59730|59850|59783|59826|59716|156
1736939700000|2025-01-15 11:15:00|59843|59739|59808|59724|59845|59760|59794|59710|216
1736940000000|2025-01-15 11:20:00|59803|59733|59810|59761|59823|59761|59800|59707|562
1736940300000|2025-01-15 11:25:00|59823|59728|59800|59741|59823|59816|59800|59700|1224
1736940600000|2025-01-15 11:30:00||59736||59761||59783||59731|94
1736940900000|2025-01-15 11:35:00||59762||59773||59773||59742|33
1736941200000|2025-01-15 11:40:00|59805|59805|59898|59820|59898|59838|59805|59805|1995
1736941500000|2025-01-15 11:45:00|59860|59822|59884|59823|59898|59844|59860|59820|983
1736941800000|2025-01-15 11:50:00|59898|59821|59898|59835|59898|59884|59850|59820|1713
1736942100000|2025-01-15 11:55:00|59900|59865|59926|59855|59926|59925|59900|59835|2626
1736942400000|2025-01-15 12:00:00|59885|59851|59868|59815|59926|59851|59830|59800|7495
1736942700000|2025-01-15 12:05:00|59865|59816|59873|59833|59892|59833|59835|59816|1241
1736943000000|2025-01-15 12:10:00|59900|59820|59900|59835|59900|59881|59870|59816|1978
1736943300000|2025-01-15 12:15:00|59892||59885||59900||59839||531
1736943600000|2025-01-15 12:20:00|59887|59816|59827|59800|59888|59816|59818|59800|2441
1736943900000|2025-01-15 12:25:00|59825|59801|59838|59800|59850|59802|59823|59800|196
1736944200000|2025-01-15 12:30:00|59834|59808|59848|59803|59850|59808|59824|59800|783
1736944500000|2025-01-15 12:35:00|59838|59800|59825|59800|59848|59800|59810|59800|1052
1736944800000|2025-01-15 12:40:00|59830|59810|59848|59830|59865|59845|59830|59800|2836
1736945100000|2025-01-15 12:45:00|59850|59834|59900|59865|59900|59865|59848|59830|3947
1736945400000|2025-01-15 12:50:00|59899|59880|59885|59850|59900|59880|59885|59850|2175
1736945700000|2025-01-15 12:55:00|59881|59854|59870|59850|59885|59854|59870|59850|523
1736946000000|2025-01-15 13:00:00|59885|59853|59885|59850|59885|59853|59885|59850|2823
1736946300000|2025-01-15 13:05:00|59884|59853|59870|59855|59885|59855|59870|59850|1224
1736946600000|2025-01-15 13:10:00|59885|59860|59879|59845|59885|59860|59855|59845|1438
1736946900000|2025-01-15 13:15:00|59885|59856|59924|59900|59924|59900|59885|59845|3132
1736947200000|2025-01-15 13:20:00|59934|59890|59950|59913|59953|59950|59915|59885|4275
1736947500000|2025-01-15 13:25:00|59980|59936|59971|59905|59980|59963|59966|59905|2209
1736947800000|2025-01-15 13:30:00|59960|59920|60610|60500|60610|60542|59960|59905|34994
1736948100000|2025-01-15 13:35:00|60590|60527|60750|60709|60750|60709|60517|60400|43025
1736948400000|2025-01-15 13:40:00|60760|60747|60680|60637|60870|60804|60680|60600|19991
1736948700000|2025-01-15 13:45:00|60691|60656|60700|60618|60781|60771|60691|60587|19910
1736949000000|2025-01-15 13:50:00|60699|60628|60661|60630|60723|60689|60643|60589|21028
1736949300000|2025-01-15 13:55:00|60650|60601|60587|60540|60690|60661|60565|60512|10823
1736949600000|2025-01-15 14:00:00|60620|60561|60650|60600|60680|60607|60570|60540|7971
1736949900000|2025-01-15 14:05:00|60642|60593|60654|60620|60675|60655|60599|60552|15283
1736950200000|2025-01-15 14:10:00|60620|60600|60678|60600|60690|60680|60620|60552|16864
1736950500000|2025-01-15 14:15:00|60685|60606|60590|60552|60685|60646|60590|60552|8365
1736950800000|2025-01-15 14:20:00|60625|60513|60582|60500|60625|60532|60500|60400|7377
1736951100000|2025-01-15 14:25:00|60588|60590|61100|61027|61356|61345|60588|60500|86211
1736951400000|2025-01-15 14:30:00|61021|61021|61000|60957|61280|61247|60706|60650|331465
1736951700000|2025-01-15 14:35:00|60980|60955|60911|60841|61000|60962|60675|60660|113320
1736952000000|2025-01-15 14:40:00|60884|60861|60919|60866|61000|60990|60765|60733|68648
1736952300000|2025-01-15 14:45:00|60900|60885|60993|60955|61024|61002|60816|60791|81198
1736952600000|2025-01-15 14:50:00|60999|60951|61260|61229|61360|61352|60982|60951|174517
1736952900000|2025-01-15 14:55:00|61253|61245|61237|61215|61307|61291|61100|61050|61917
1736953200000|2025-01-15 15:00:00|61243|61229|61389|61358|61489|61471|61243|61229|134398
1736953500000|2025-01-15 15:05:00|61390|61359|61292|61257|61450|61445|61255|61238|76159
1736953800000|2025-01-15 15:10:00|61291|61256|61457|61434|61477|61443|61236|61200|85307
1736954100000|2025-01-15 15:15:00|61455|61420|61816|61792|61818|61812|61412|61394|151783
1736954400000|2025-01-15 15:20:00|61817|61796|61600|61567|61836|61815|61573|61536|78144
1736954700000|2025-01-15 15:25:00|61566|61566|61673|61651|61696|61660|61459|61451|51292
1736955000000|2025-01-15 15:30:00|61664|61650|61767|61741|61776|61752|61530|61500|56993
1736955300000|2025-01-15 15:35:00|61758|61736|61800|61779|61825|61815|61698|61669|65247
1736955600000|2025-01-15 15:40:00|61773|61773|61693|61665|61800|61773|61584|61575|46756
1736955900000|2025-01-15 15:45:00|61666|61648|61810|61767|61825|61809|61631|61575|61303
1736956200000|2025-01-15 15:50:00|61800|61768|61679|61639|61800|61768|61550|61540|46831
1736956500000|2025-01-15 15:55:00|61677|61636|61486|61453|61679|61651|61461|61450|42355
1736956800000|2025-01-15 16:00:00|61487|61459|61554|61524|61630|61600|61487|61459|56044
1736957100000|2025-01-15 16:05:00|61552|61526|61495|61465|61570|61535|61417|61400|68293
1736957400000|2025-01-15 16:10:00|61488|61463|61689|61656|61689|61672|61401|61380|66941
1736957700000|2025-01-15 16:15:00|61685|61669|61637|61607|61689|61684|61543|61512|25603
1736958000000|2025-01-15 16:20:00|61643|61611|61695|61641|61751|61749|61575|61535|39880
1736958300000|2025-01-15 16:25:00|61681|61653|61713|61672|61750|61731|61633|61580|19185
1736958600000|2025-01-15 16:30:00|61687|61666|61557|61509|61713|61684|61525|61500|36179
1736958900000|2025-01-15 16:35:00|61558|61546|61600|61541|61634|61573|61490|61475|18400
1736959200000|2025-01-15 16:40:00|61608|61558|61585|61548|61700|61699|61585|61529|21878
1736959500000|2025-01-15 16:45:00|61599|61554|61582|61559|61685|61661|61581|61524|12135
1736959800000|2025-01-15 16:50:00|61581|61532|61553|61495|61609|61575|61442|61411|27143
1736960100000|2025-01-15 16:55:00|61548|61506|61480|61455|61589|61556|61450|61425|22297
1736960400000|2025-01-15 17:00:00|61479|61438|61475|61434|61479|61455|61391|61358|31774
1736960700000|2025-01-15 17:05:00|61448|61440|61510|61480|61523|61516|61446|61383|17788
1736961000000|2025-01-15 17:10:00|61522|61481|61409|61383|61522|61492|61409|61383|15820
1736961300000|2025-01-15 17:15:00|61401|61399|61384|61340|61458|61426|61356|61340|36804
1736961600000|2025-01-15 17:20:00|61386|61350|61419|61397|61459|61424|61350|61340|16438
1736961900000|2025-01-15 17:25:00|61417|61398|61407|61365|61460|61437|61371|61350|13023
1736962200000|2025-01-15 17:30:00|61408|61366|61515|61483|61540|61520|61408|61366|10634
1736962500000|2025-01-15 17:35:00|61516|61486|61719|61683|61720|61703|61516|61486|49764
1736962800000|2025-01-15 17:40:00|61718|61684|61667|61623|61720|61696|61649|61617|20230
1736963100000|2025-01-15 17:45:00|61674|61637|61674|61662|61694|61670|61619|61600|17153
1736963400000|2025-01-15 17:50:00|61663|61638|61607|61591|61674|61638|61584|61566|11372
1736963700000|2025-01-15 17:55:00|61595|61575|61590|61555|61650|61626|61561|61540|13151
1736964000000|2025-01-15 18:00:00|61611|61556|61713|61689|61733|61724|61609|61556|31766
1736964300000|2025-01-15 18:05:00|61715|61700|61725|61687|61730|61707|61680|61656|16873
1736964600000|2025-01-15 18:10:00|61727|61724|61832|61813|61865|61853|61727|61701|44049
1736964900000|2025-01-15 18:15:00|61841|61824|61969|61946|61969|61963|61839|61824|59338
1736965200000|2025-01-15 18:20:00|61970|61948|61942|61915|61998|61985|61890|61867|27437
1736965500000|2025-01-15 18:25:00|61930|61904|62053|62047|62062|62047|61916|61904|37959
1736965800000|2025-01-15 18:30:00|62049|62035|62028|62016|62096|62077|62005|61980|25109
1736966100000|2025-01-15 18:35:00|62029|62015|61916|61900|62049|62027|61908|61900|22879
1736966400000|2025-01-15 18:40:00|61908|61888|62010|61977|62025|61997|61900|61864|14321
1736966700000|2025-01-15 18:45:00|61977|61964|61926|61906|62006|61975|61906|61881|8780
1736967000000|2025-01-15 18:50:00|61935|61900|62010|61969|62014|61988|61932|61900|16714
1736967300000|2025-01-15 18:55:00|62009|61975|61954|61928|62010|61983|61945|61922|8371
1736967600000|2025-01-15 19:00:00|61970|61939|61999|61968|62014|61999|61949|61920|26218
1736967900000|2025-01-15 19:05:00|61993|61967|61934|61920|61998|61977|61914|61882|16394
1736968200000|2025-01-15 19:10:00|61918|61895|62000|61970|62010|61999|61917|61895|21063
1736968500000|2025-01-15 19:15:00|62003|61972|61988|61972|62062|62050|61980|61958|26061
1736968800000|2025-01-15 19:20:00|61999|61988|61994|61975|62019|62005|61934|61902|11519
1736969100000|2025-01-15 19:25:00|61999|61976|62042|62025|62062|62046|61975|61968|23943
1736969400000|2025-01-15 19:30:00|62036|62019|62095|62076|62162|62148|62036|62000|52526
1736969700000|2025-01-15 19:35:00|62114|62094|62208|62188|62226|62215|62107|62094|29074
1736970000000|2025-01-15 19:40:00|62220|62191|62095|62070|62249|62232|62069|62039|37094
1736970300000|2025-01-15 19:45:00|62071|62055|62125|62097|62128|62103|62064|62039|14355
1736970600000|2025-01-15 19:50:00|62113|62107|62200|62184|62200|62184|62079|62047|21758
1736970900000|2025-01-15 19:55:00|62188|62175|62150|62121|62188|62175|62109|62093|16348
1736971200000|2025-01-15 20:00:00|62146|62131|62100|62088|62188|62180|62100|62088|16129
1736971500000|2025-01-15 20:05:00|62105|62075|62051|62035|62105|62090|62026|62008|19424
1736971800000|2025-01-15 20:10:00|62050|62036|62107|62095|62159|62133|62050|62036|18528
1736972100000|2025-01-15 20:15:00|62110|62097|62138|62127|62140|62127|62083|62070|17926
1736972400000|2025-01-15 20:20:00|62136|62126|62079|62057|62150|62128|62069|62052|20226
1736972700000|2025-01-15 20:25:00|62065|62060|62008|61977|62115|62101|61978|61962|32454
1736973000000|2025-01-15 20:30:00|62000|61979|61986|61965|62010|61999|61947|61914|37143
1736973300000|2025-01-15 20:35:00|61985|61961|61999|61971|61999|61988|61928|61914|26638
1736973600000|2025-01-15 20:40:00|61993|61992|61985|61959|61999|61992|61927|61900|27717
1736973900000|2025-01-15 20:45:00|61984|61960|61922|61900|61990|61976|61899|61877|52031
1736974200000|2025-01-15 20:50:00|61916|61892|61881|61836|61939|61924|61849|61836|85305
1736974500000|2025-01-15 20:55:00|61886|61838|61711|61673|61886|61852|61671|61647|236247
1736974800000|2025-01-15 21:00:00|61695|61672|61699|61610|61750|61672|61695|61600|1079
1736975100000|2025-01-15 21:05:00|61675|61651|61670|61600|61698|61651|61659|61600|1346
1736975400000|2025-01-15 21:10:00|61692|61620|61640|61570|61698|61620|61625|61570|3388
1736975700000|2025-01-15 21:15:00|61610|61540|61696|61600|61698|61638|61600|61540|3132
1736976000000|2025-01-15 21:20:00|61698|61601|61698|61602|61698|61609|61680|61601|2168
1736976300000|2025-01-15 21:25:00|61673|61670|61690|61670|61690|61670|61673|61670|686
1736976600000|2025-01-15 21:30:00|61654|61610|61678|61580|61679|61613|61615|61528|5329
1736976900000|2025-01-15 21:35:00|61677|61597|61000|60928|61677|61597|60770|60650|52447
1736977200000|2025-01-15 21:40:00|60931|60927|60995|60908|61264|61105|60900|60874|15231
1736977500000|2025-01-15 21:45:00|61000|60910|60798|60701|61000|60912|60528|60480|55044
1736977800000|2025-01-15 21:50:00|60799|60702|60965|60842|60989|60929|60535|60530|30873
1736978100000|2025-01-15 21:55:00|60960|60860|60700|60624|60960|60872|60667|60624|6792
1736978400000|2025-01-15 22:00:00|60699|60626|60872|60750|60872|60806|60662|60624|9353
1736978700000|2025-01-15 22:05:00|60871|60820|60871|60835|60872|60835|60751|60750|4997
1736979000000|2025-01-15 22:10:00|60872|60863|60770|60756|60900|60867|60770|60750|9187
1736979300000|2025-01-15 22:15:00|60769|60750|60750|60700|60799|60750|60685|60640|5128
1736979600000|2025-01-15 22:20:00|60799|60730|60949|60908|60949|60908|60789|60730|11872
1736979900000|2025-01-15 22:25:00|60967|60899|60920|60900|60998|60957|60920|60857|4241
1736980200000|2025-01-15 22:30:00|60950|60880|60999|60975|60999|60975|60950|60880|3025
1736980500000|2025-01-15 22:35:00|61000|60956|61024|60980|61024|61002|61000|60956|2186
1736980800000|2025-01-15 22:40:00|61020|60990|61058|61000|61058|61000|60950|60900|2579
1736981100000|2025-01-15 22:45:00|61044|61001|61000|60920|61058|61025|60972|60920|2283
1736981400000|2025-01-15 22:50:00|60999|60946|61075|61020|61075|61042|60970|60920|2669
1736981700000|2025-01-15 22:55:00|61074|61038|61089|61020|61089|61078|61064|61020|2327
1736982000000|2025-01-15 23:00:00|61083|61000|61070|60925|61089|61000|61048|60920|968
1736982300000|2025-01-15 23:05:00|61000|60920|61032|61030|61060|61030|61000|60920|713
1736982600000|2025-01-15 23:10:00|61030|61020|60980|60951|61030|61020|60980|60950|2390
1736982900000|2025-01-15 23:15:00|60970|60950|60980|60945|60980|60951|60965|60945|1063
1736983200000|2025-01-15 23:20:00||60951||60945||60970||60945|474
1736983500000|2025-01-15 23:25:00|60975|60974|61087|61000|61089|61000|60975|60974|2554
1736983800000|2025-01-15 23:30:00|61089|61040|61100|61001|61128|61100|61089|61000|1890
1736984100000|2025-01-15 23:35:00|61087|61000|61100|61080|61128|61087|61087|61000|1458
1736984400000|2025-01-15 23:40:00|61125|61087|61120|61095|61149|61095|61120|61087|2267
1736984700000|2025-01-15 23:45:00|61149|61101|61246|61160|61246|61229|61149|61095|4161
1736985000000|2025-01-15 23:50:00|61201|61150|61200|61095|61246|61150|61199|61095|1688
1736985300000|2025-01-15 23:55:00|61210|61110|61210|61100|61210|61190|61210|61100|452
1736985600000|2025-01-16 00:00:00|61246|61120|61200|61101|61246|61120|61200|61100|532
1736985900000|2025-01-16 00:05:00|||||||||139
1736986200000|2025-01-16 00:10:00|61246|61150|61200|61120|61246|61193|61200|61100|1190
1736986500000|2025-01-16 00:15:00|61246|61140|61199|61140|61246|61140|61197|61140|442
1736986800000|2025-01-16 00:20:00|61200|61146|61200|61190|61200|61190|61200|61146|981
1736987100000|2025-01-16 00:25:00|61199|61194|61180|61150|61200|61194|61180|61150|458
1736987400000|2025-01-16 00:30:00|61170||61185||61185||61170||867
1736987700000|2025-01-16 00:35:00|61199|61165|61160|61105|61199|61165|61120|61105|2201
1736988000000|2025-01-16 00:40:00|61182|61100|61100|61049|61182|61100|61100|61049|2648
1736988300000|2025-01-16 00:45:00|61170|61050|61050|61000|61170|61050|61050|61000|911
1736988600000|2025-01-16 00:50:00|61030|61030|61050|61030|61150|61030|61030|61030|5098
1736988900000|2025-01-16 00:55:00|61055|61000|61030|61000|61075|61000|61015|61000|3464
1737018000000|2025-01-16 09:00:00|61480|61370|61400|61281|61480|61415|61199|61142|4406
1737018300000|2025-01-16 09:05:00|61350|61286|61315|61205|61350|61291|61250|61185|2707
1737018600000|2025-01-16 09:10:00|61313|61208|61200|61165|61315|61231|61200|61050|3944
1737018900000|2025-01-16 09:15:00|61195|61103|60994|60901|61200|61164|60960|60901|5373
1737019200000|2025-01-16 09:20:00|60992|60900|61190|61122|61190|61147|60986|60900|2295
1737019500000|2025-01-16 09:25:00|61195|61119|61225|61160|61300|61213|61195|61072|1405
1737019800000|2025-01-16 09:30:00|61241|61158|61020|60995|61248|61164|61020|60995|1108
1737020100000|2025-01-16 09:35:00|61061|60978|61078|61001|61100|61002|61020|60901|715
1737020400000|2025-01-16 09:40:00|61079|61000|61079|61000|61079|61000|61038|60970|1350
1737020700000|2025-01-16 09:45:00||61002||61012||61015||61000|687
1737021000000|2025-01-16 09:50:00|61100|61015|61100|61023|61100|61053|61100|61000|440
1737021300000|2025-01-16 09:55:00|61170|61025|61170|61100|61170|61100|61169|61023|699
1737021600000|2025-01-16 10:00:00|61168|61079|61100|61042|61170|61079|61100|61000|1142
1737021900000|2025-01-16 10:05:00|61091|61038|61100|61000|61100|61041|61082|61000|246
1737022200000|2025-01-16 10:10:00||61001||61015||61098||61001|2840
1737022500000|2025-01-16 10:15:00|61098|61027|61080|61015|61100|61067|61080|61013|1423
1737022800000|2025-01-16 10:20:00|61100|61018|61080|61021|61100|61097|61080|61018|2107
1737023100000|2025-01-16 10:25:00|61100|61020|61100|61032|61100|61086|61086|61020|1384
1737023400000|2025-01-16 10:30:00|61097|61024|61098|61052|61137|61060|61097|61020|1384
1737023700000|2025-01-16 10:35:00|61100|61049|61200|61157|61300|61190|61090|61002|6542
1737024000000|2025-01-16 10:40:00|61199|61156|61180|61086|61200|61191|61180|61021|1920
1737024300000|2025-01-16 10:45:00|61173|61085|61173|61120|61173|61120|61173|61021|237
1737024600000|2025-01-16 10:50:00|61172|61122|61150|61122|61173|61154|61150|61120|1734
1737024900000|2025-01-16 10:55:00|61120|61110|61099|61080|61153|61121|61096|61080|2932
1737025200000|2025-01-16 11:00:00||61021||61050||61060||61021|516
1737025500000|2025-01-16 11:05:00|61100|61051|61100|61051|61100|61069|61097|61050|2092
1737025800000|2025-01-16 11:10:00|61099|61053|61070|61050|61100|61066|61070|61050|122
1737026100000|2025-01-16 11:15:00|61100|61000|60970|60908|61100|61020|60951|60908|4082
1737026400000|2025-01-16 11:20:00|60900|60900|60850|60827|60900|60900|60850|60800|7643
1737026700000|2025-01-16 11:25:00|60893|60814|60970|60900|60970|60903|60887|60800|5950
1737027000000|2025-01-16 11:30:00||60878||60920||60940||60878|327
1737027300000|2025-01-16 11:35:00|61018|60924|61031|60941|61040|60941|61000|60924|117
1737027600000|2025-01-16 11:40:00|61034|60945|61016|60945|61034|60947|61016|60941|478
1737027900000|2025-01-16 11:45:00|61019|60947|61036|60942|61040|60953|60999|60942|0
1737028200000|2025-01-16 11:50:00|61040|60943|61096|60941|61096|61040|61030|60940|0
1737028500000|2025-01-16 11:55:00|61094|61029|61090|61000|61100|61065|61052|60994|0
1737028800000|2025-01-16 12:00:00|61089|60999|60951|60900|61090|61025|60950|60900|0
1737029100000|2025-01-16 12:05:00|60950|60899|60930|60851|60951|60899|60930|60850|0
1737029400000|2025-01-16 12:10:00|60747|60732|60802|60702|60802|60740|60700|60651|9339
1737029700000|2025-01-16 12:15:00|60840|60700|60949|60874|60950|60925|60840|60700|4260
1737030000000|2025-01-16 12:20:00|60948|60886|60848|60802|60949|60930|60840|60802|4694
1737030300000|2025-01-16 12:25:00|60847|60801|60941|60848|60941|60859|60833|60801|5078
1737030600000|2025-01-16 12:30:00|60933|60849|60990|60869|60990|60969|60926|60848|7095
1737030900000|2025-01-16 12:35:00|60986|60870|60958|60900|60986|60940|60925|60857|1135
1737031200000|2025-01-16 12:40:00|60966|60906|60935|60910|60968|60928|60935|60900|3258
1737031500000|2025-01-16 12:45:00|60910|60900|60883|60802|60935|60900|60871|60801|3141
1737031800000|2025-01-16 12:50:00|60880|60801|60775|60730|60883|60816|60700|60662|4444
1737032100000|2025-01-16 12:55:00||60731||60733||60756||60730|5958
1737032400000|2025-01-16 13:00:00|60806|60745|60800|60755|60890|60768|60775|60733|3977
1737032700000|2025-01-16 13:05:00|60789|60760|60800|60738|60800|60770|60783|60733|3087
1737033000000|2025-01-16 13:10:00|60840|60750|60849|60779|60849|60783|60800|60750|4229
1737033300000|2025-01-16 13:15:00|60850|60787|60800|60775|60889|60839|60800|60765|2405
1737033600000|2025-01-16 13:20:00|||||||||2164
1737033900000|2025-01-16 13:25:00|60788|60766|60889|60725|60889|60766|60750|60700|2994
1737034200000|2025-01-16 13:30:00|60885|60731|60844|60775|60889|60840|60760|60710|13803
1737034500000|2025-01-16 13:35:00|60849|60806|60890|60834|60890|60834|60790|60765|15531
1737034800000|2025-01-16 13:40:00|60880|60850|60900|60840|60935|60900|60855|60824|6868
1737035100000|2025-01-16 13:45:00|60895|60844|60975|60900|60995|60938|60895|60840|5965
1737035400000|2025-01-16 13:50:00|60951|60880|60960|60930|61000|60950|60922|60880|6713
1737035700000|2025-01-16 13:55:00|60950|60920|60975|60900|60975|60923|60908|60875|4505
1737036000000|2025-01-16 14:00:00|60950|60913|60944|60875|60975|60923|60900|60875|3119
1737036300000|2025-01-16 14:05:00|60900|60879|60848|60825|60926|60895|60848|60825|5925
1737036600000|2025-01-16 14:10:00|60926|60830|60900|60822|60926|60857|60825|60813|6106
1737036900000|2025-01-16 14:15:00|60926|60820|60966|60925|60966|60940|60926|60820|2409
1737037200000|2025-01-16 14:20:00|60958|60900|60975|60938|60975|60956|60900|60890|10956
1737037500000|2025-01-16 14:25:00|61040|60947|61170|61087|61200|61123|61018|60947|25791
1737037800000|2025-01-16 14:30:00|61174|61090|61037|61000|61350|61325|61000|60950|135073
1737038100000|2025-01-16 14:35:00|61045|61013|61363|61332|61364|61335|61045|61000|85537
1737038400000|2025-01-16 14:40:00|61364|61335|61260|61220|61444|61440|61224|61205|62571
1737038700000|2025-01-16 14:45:00|61258|61218|61187|61131|61276|61227|61101|61085|48366
1737039000000|2025-01-16 14:50:00|61178|61150|61119|61091|61312|61273|61119|61085|38140
1737039300000|2025-01-16 14:55:00|61127|61096|61109|61055|61180|61118|61049|61029|26822
1737039600000|2025-01-16 15:00:00|61102|61054|61268|61230|61338|61283|60991|60975|64696
1737039900000|2025-01-16 15:05:00|61274|61231|61354|61300|61427|61397|61250|61208|38791
1737040200000|2025-01-16 15:10:00|61350|61322|61091|61060|61379|61327|61053|61030|19834
1737040500000|2025-01-16 15:15:00|61110|61066|61227|61199|61257|61229|61100|61060|24728
1737040800000|2025-01-16 15:20:00|61228|61200|61296|61242|61296|61259|61173|61131|13085
1737041100000|2025-01-16 15:25:00|61272|61238|61100|61072|61294|61243|61085|61063|29152
1737041400000|2025-01-16 15:30:00|61095|61071|61103|61062|61180|61154|61065|61026|14873
1737041700000|2025-01-16 15:35:00|61115|61067|61279|61259|61296|61259|61025|61010|25178
1737042000000|2025-01-16 15:40:00|61296|61253|61278|61251|61296|61255|61148|61121|18047
1737042300000|2025-01-16 15:45:00|61277|61243|61199|61146|61290|61250|61173|61132|14912
1737042600000|2025-01-16 15:50:00|61200|61149|61253|61210|61350|61302|61200|61149|22396
1737042900000|2025-01-16 15:55:00|61248|61211|61425|61406|61425|61406|61248|61211|31635
1737043200000|2025-01-16 16:00:00|61419|61407|61588|61535|61623|61595|61391|61361|62705
1737043500000|2025-01-16 16:05:00|61587|61546|61539|61471|61588|61561|61490|61460|16389
1737043800000|2025-01-16 16:10:00|61538|61474|61394|61354|61538|61500|61393|61352|20739
1737044100000|2025-01-16 16:15:00|61393|61355|61350|61295|61395|61369|61245|61204|13442
1737044400000|2025-01-16 16:20:00|61323|61293|61444|61400|61473|61425|61269|61225|29847
1737044700000|2025-01-16 16:25:00|61442|61393|61392|61350|61490|61452|61387|61346|14560
1737045000000|2025-01-16 16:30:00|61391|61346|61409|61355|61480|61424|61332|61305|11638
1737045300000|2025-01-16 16:35:00|61392|61351|61133|61104|61392|61351|61108|61104|16048
1737045600000|2025-01-16 16:40:00|61137|61109|61128|61101|61205|61160|61025|61008|16265
1737045900000|2025-01-16 16:45:00|61129|61114|61168|61133|61199|61170|61100|61086|14207
1737046200000|2025-01-16 16:50:00|61170|61140|61162|61117|61199|61171|61090|61065|36527
1737046500000|2025-01-16 16:55:00|61161|61125|61232|61189|61233|61210|61100|61076|26499
1737046800000|2025-01-16 17:00:00|61210|61182|61250|61210|61250|61210|61178|61140|8104
1737047100000|2025-01-16 17:05:00|61248|61211|61225|61184|61250|61211|61190|61137|14313
1737047400000|2025-01-16 17:10:00|61226|61191|61228|61190|61271|61247|61183|61174|13770
1737047700000|2025-01-16 17:15:00|61213|61185|61190|61150|61228|61187|61144|61120|29523
1737048000000|2025-01-16 17:20:00|61191|61151|61250|61219|61250|61219|61150|61125|7825
1737048300000|2025-01-16 17:25:00|61236|61222|61425|61390|61425|61399|61236|61218|47896
1737048600000|2025-01-16 17:30:00|61430|61391|61447|61420|61450|61432|61395|61361|16887
1737048900000|2025-01-16 17:35:00|61445|61410|61376|61353|61446|61421|61367|61329|20118
1737049200000|2025-01-16 17:40:00|61377|61350|61403|61381|61431|61405|61364|61345|4521
1737049500000|2025-01-16 17:45:00|61402|61383|61448|61422|61490|61462|61402|61381|6153
1737049800000|2025-01-16 17:50:00|61454|61438|61445|61427|61484|61459|61438|61406|12231
1737050100000|2025-01-16 17:55:00|61446|61422|61433|61402|61492|61470|61399|61370|11395
1737050400000|2025-01-16 18:00:00|61426|61403|61520|61498|61520|61499|61424|61394|15123
1737050700000|2025-01-16 18:05:00|61517|61500|61496|61459|61545|61527|61457|61442|9723
1737051000000|2025-01-16 18:10:00|61489|61475|61425|61390|61539|61523|61402|61390|8952
1737051300000|2025-01-16 18:15:00|61429|61401|61369|61342|61429|61420|61306|61288|14978
1737051600000|2025-01-16 18:20:00|61365|61349|61396|61376|61420|61386|61364|61342|13187
1737051900000|2025-01-16 18:25:00|61395|61377|61318|61290|61400|61399|61289|61275|9123
1737052200000|2025-01-16 18:30:00|61316|61288|61319|61287|61400|61385|61278|61260|16931
1737052500000|2025-01-16 18:35:00|61318|61288|61361|61331|61370|61345|61270|61253|15231
1737052800000|2025-01-16 18:40:00|61370|61343|61376|61331|61412|61395|61349|61327|14727
1737053100000|2025-01-16 18:45:00|61358|61327|61280|61240|61358|61328|61195|61162|18402
1737053400000|2025-01-16 18:50:00|61290|61246|61390|61357|61410|61400|61261|61215|16659
1737053700000|2025-01-16 18:55:00|61386|61349|61342|61304|61390|61349|61289|61261|11541
1737054000000|2025-01-16 19:00:00|61333|61303|61348|61293|61349|61315|61241|61212|10433
1737054300000|2025-01-16 19:05:00|61342|61296|61410|61382|61427|61410|61342|61296|17666
1737054600000|2025-01-16 19:10:00|61425|61367|61414|61390|61442|61420|61394|61366|13505
1737054900000|2025-01-16 19:15:00|61417|61391|61450|61429|61488|61472|61417|61391|9742
1737055200000|2025-01-16 19:20:00|61444|61431|61381|61360|61480|61450|61347|61335|12787
1737055500000|2025-01-16 19:25:00|61382|61362|61474|61449|61565|61540|61382|61360|26196
1737055800000|2025-01-16 19:30:00|61462|61450|61438|61410|61468|61450|61419|61393|12416
1737056100000|2025-01-16 19:35:00|61430|61404|61534|61501|61570|61561|61394|61371|17216
1737056400000|2025-01-16 19:40:00|61523|61500|61494|61460|61523|61500|61475|61450|9991
1737056700000|2025-01-16 19:45:00|61495|61461|61475|61452|61495|61480|61471|61450|6997
1737057000000|2025-01-16 19:50:00|61470|61451|61479|61464|61490|61481|61400|61367|15847
1737057300000|2025-01-16 19:55:00|61473|61465|61551|61521|61565|61550|61466|61455|19598
1737057600000|2025-01-16 20:00:00|61550|61522|61592|61555|61625|61608|61516|61500|20727
1737057900000|2025-01-16 20:05:00|61600|61563|61586|61556|61611|61600|61565|61540|14832
1737058200000|2025-01-16 20:10:00|61590|61560|61508|61474|61603|61575|61490|61473|13092
1737058500000|2025-01-16 20:15:00|61502|61473|61390|61370|61502|61475|61379|61355|16688
1737058800000|2025-01-16 20:20:00|61370|61366|61322|61300|61397|61367|61286|61256|29364
1737059100000|2025-01-16 20:25:00|61332|61304|61376|61351|61390|61363|61302|61289|11744
1737059400000|2025-01-16 20:30:00|61374|61376|61335|61323|61453|61418|61330|61300|17567
1737059700000|2025-01-16 20:35:00|61334|61312|61339|61313|61380|61364|61306|61300|16116
1737060000000|2025-01-16 20:40:00|61342|61314|61445|61404|61445|61432|61319|61300|24646
1737060300000|2025-01-16 20:45:00|61444|61410|61390|61378|61444|61414|61358|61350|32374
1737060600000|2025-01-16 20:50:00|61373|61365|61297|61267|61421|61408|61282|61221|65083
1737060900000|2025-01-16 20:55:00|61289|61255|61151|61129|61297|61255|61109|61102|165988
1737061200000|2025-01-16 21:00:00|61157|61121|61129|61100|61176|61121|61120|61100|866285
1737061500000|2025-01-16 21:05:00|61130|61120|61130|61100|61160|61120|61129|61100|2019
1737061800000|2025-01-16 21:10:00|61129|61060|61099|61033|61130|61060|61061|61033|2973
1737062100000|2025-01-16 21:15:00|61097|61051|61100|61050|61100|61071|61094|61033|768
1737062400000|2025-01-16 21:20:00|61094|61037|61039|61000|61096|61037|61030|61000|3837
1737062700000|2025-01-16 21:25:00|61020|61001|61050|61025|61050|61025|61020|61000|1177
1737063000000|2025-01-16 21:30:00|61049|61022|61079|61001|61079|61040|61008|61000|2711
1737063300000|2025-01-16 21:35:00|61098|61080|61099|61080|61099|61080|61098|61080|561
1737063600000|2025-01-16 21:40:00|61100|61003|61100|61004|61100|61005|61100|61003|93
1737063900000|2025-01-16 21:45:00|61085|61029|61085|61056|61085|61056|61085|61029|577
1737064200000|2025-01-16 21:50:00|61100||61100||61100||61100||212
1737064500000|2025-01-16 21:55:00|61059|61059|61100|61057|61100|61059|61059|61057|781
1737064800000|2025-01-16 22:00:00|||||||||18
1737065100000|2025-01-16 22:05:00|61075|61056|61100|61056|61100|61056|61074|61056|222
1737065400000|2025-01-16 22:10:00|61099||61099||61100||61099||97
1737065700000|2025-01-16 22:15:00|||||||||61
1737066000000|2025-01-16 22:20:00|61100|61060|61100|61060|61100|61060|61073|61060|592
1737066300000|2025-01-16 22:25:00|61099|61070|61083|61060|61099|61070|61083|61060|254
1737066600000|2025-01-16 22:30:00|||||||||116
1737066900000|2025-01-16 22:35:00|||||||||219
1737067200000|2025-01-16 22:40:00|61082||61082||61082||61082||11
1737067500000|2025-01-16 22:45:00|||||||||120
1737067800000|2025-01-16 22:50:00||61056||61056||61056||61056|211
1737068100000|2025-01-16 22:55:00||61000||61000||61000||61000|45
1737068400000|2025-01-16 23:00:00|||||||||270
1737068700000|2025-01-16 23:05:00|||||||||168
1737069000000|2025-01-16 23:10:00||61013||61013||61013||61013|45
1737069300000|2025-01-16 23:15:00||61031||61031||61031||61031|220
1737069600000|2025-01-16 23:20:00|61085|61033|61130|61036|61130|61086|61085|61030|1931
1737069900000|2025-01-16 23:25:00|61080|61030|61080|61030|61080|61030|61080|61030|516
1737070200000|2025-01-16 23:30:00|61130|61043|61130|61043|61130|61043|61130|61043|8
1737070500000|2025-01-16 23:35:00|||||||||18
1737070800000|2025-01-16 23:40:00|||||||||12
1737071100000|2025-01-16 23:45:00|61086|61070|61086|61070|61086|61070|61086|61070|528
1737071400000|2025-01-16 23:50:00|||||||||1
1737071700000|2025-01-16 23:55:00|61085|61051|61085|61051|61085|61051|61085|61051|115
1737072000000|2025-01-17 00:00:00|61086||61120||61120||61086||563
1737072300000|2025-01-17 00:05:00|61130|61058|61130|61056|61130|61098|61130|61056|277
1737072600000|2025-01-17 00:10:00||61050||61050||61050||61050|155
1737072900000|2025-01-17 00:15:00|||||||||58
1737073200000|2025-01-17 00:20:00|||||||||154
1737073500000|2025-01-17 00:25:00|61123|61064|61130|61050|61130|61064|61123|61050|363
1737073800000|2025-01-17 00:30:00|||||||||181
1737074100000|2025-01-17 00:35:00|||||||||52
1737074400000|2025-01-17 00:40:00|61126|61091|61110|61090|61126|61091|61110|61090|277
1737074700000|2025-01-17 00:45:00|||||||||29
1737075000000|2025-01-17 00:50:00|61126||61100||61126||61100||318
1737075300000|2025-01-17 00:55:00|61126|61095|61130|61095|61130|61095|61126|61095|2084
1737104400000|2025-01-17 09:00:00|61364|61209|61274|61200|61364|61234|61216|61061|1538
1737104700000|2025-01-17 09:05:00|61300|61203|61455|61366|61464|61385|61300|61200|1622
1737105000000|2025-01-17 09:10:00|61493|61367|61500|61424|61500|61433|61491|61363|307
1737105300000|2025-01-17 09:15:00|61555|61427|61520|61450|61555|61488|61520|61418|1233
1737105600000|2025-01-17 09:20:00|61515|61451|61483|61450|61515|61468|61475|61450|422
1737105900000|2025-01-17 09:25:00|61514|61451|61458|61450|61514|61451|61458|61400|1142
1737106200000|2025-01-17 09:30:00|61483|61423|61421|61392|61483|61450|61421|61317|1870
1737106500000|2025-01-17 09:35:00|61411|61395|61387|61319|61411|61395|61387|61253|144
1737106800000|2025-01-17 09:40:00|61378|61322|61441|61323|61483|61379|61378|61253|380
1737107100000|2025-01-17 09:45:00||61324||61317||61329||61253|253
1737107400000|2025-01-17 09:50:00|61400|61320|61340|61253|61441|61347|61325|61253|615
1737107700000|2025-01-17 09:55:00|61350||61350||61350||61302||179
1737108000000|2025-01-17 10:00:00|61349|61256|61339|61253|61349|61276|61310|61253|306
1737108300000|2025-01-17 10:05:00|61330||61318||61330||61318||150
1737108600000|2025-01-17 10:10:00|61317|61200|61230|61200|61318|61253|61230|61200|651
1737108900000|2025-01-17 10:15:00|61229|61206|61314|61224|61320|61226|61229|61200|1865
1737109200000|2025-01-17 10:20:00|61368|61228|61318|61260|61368|61260|61318|61200|171
1737109500000|2025-01-17 10:25:00|61312|61261|61311|61260|61312|61261|61311|61260|53
1737109800000|2025-01-17 10:30:00|61307|61250|61307|61242|61307|61253|61307|61217|134
1737110100000|2025-01-17 10:35:00|61293|61237|61305|61240|61312|61242|61266|61229|149
1737110400000|2025-01-17 10:40:00|61312|61242|61312|61243|61312|61272|61312|61236|14
1737110700000|2025-01-17 10:45:00||61245||61247||61254||61236|100
1737111000000|2025-01-17 10:50:00|61311|61244|61296|61250|61312|61252|61296|61211|140
1737111300000|2025-01-17 10:55:00|61295|61247|61295|61247|61295|61258|61295|61242|71
1737111600000|2025-01-17 11:00:00|61290|61248|61287|61229|61290|61252|61287|61209|222
1737111900000|2025-01-17 11:05:00|61286|61231|61312|61258|61312|61261|61271|61200|637
1737112200000|2025-01-17 11:10:00||61259||61274||61279||61255|133
1737112500000|2025-01-17 11:15:00|61324|61277|61383|61300|61429|61340|61324|61277|845
1737112800000|2025-01-17 11:20:00|61379|61316|61384|61300|61384|61339|61363|61300|397
1737113100000|2025-01-17 11:25:00|61378|61301|61383|61300|61384|61301|61375|61300|53
1737113400000|2025-01-17 11:30:00|61381||61387||61411||61377||70
1737113700000|2025-01-17 11:35:00|61388||61380||61388||61376||44
1737114000000|2025-01-17 11:40:00|61379||61381||61391||61375||129
1737114300000|2025-01-17 11:45:00|61380|61302|61380|61302|61385|61302|61375|61302|108
1737114600000|2025-01-17 11:50:00|61338|61300|61360|61301|61360|61301|61338|61300|256
1737114900000|2025-01-17 11:55:00|61358||61360||61360||61358||52
1737115200000|2025-01-17 12:00:00|61351|61237|61296|61244|61363|61300|61250|61200|2758
1737115500000|2025-01-17 12:05:00|61295|61253|61357|61264|61400|61301|61274|61235|1588
1737115800000|2025-01-17 12:10:00|61359|61262|61347|61280|61362|61310|61300|61250|359
1737116100000|2025-01-17 12:15:00|61362|61250|61324|61250|61375|61253|61235|61200|2843
1737116400000|2025-01-17 12:20:00|61363|61268|61375|61306|61375|61321|61350|61268|701
1737116700000|2025-01-17 12:25:00|61351|61316|61375|61312|61375|61351|61325|61306|1258
1737117000000|2025-01-17 12:30:00|61400|61308|61400|61319|61415|61343|61350|61306|906
1737117300000|2025-01-17 12:35:00|61398|61321|61400|61336|61400|61339|61397|61312|211
1737117600000|2025-01-17 12:40:00|61399|61332|61400|61340|61400|61351|61380|61325|290
1737117900000|2025-01-17 12:45:00|61430|61344|61414|61350|61430|61355|61355|61340|595
1737118200000|2025-01-17 12:50:00|61413|61352|61395|61351|61430|61352|61395|61350|331
1737118500000|2025-01-17 12:55:00|61416|61350|61416|61351|61435|61356|61386|61350|376
1737118800000|2025-01-17 13:00:00|61400||61400||61400||61400||257
1737119100000|2025-01-17 13:05:00|61425|61357|61445|61420|61445|61426|61425|61351|2710
1737119400000|2025-01-17 13:10:00|61453|61435|61478|61418|61499|61450|61453|61418|1493
1737119700000|2025-01-17 13:15:00|61500|61424|61577|61500|61577|61513|61490|61418|2595
1737120000000|2025-01-17 13:20:00|61552|61511|61590|61520|61650|61600|61552|61501|6528
1737120300000|2025-01-17 13:25:00|61580|61523|61600|61527|61614|61600|61521|61500|7959
1737120600000|2025-01-17 13:30:00|61605|61545|61690|61616|61730|61690|61600|61527|5753
1737120900000|2025-01-17 13:35:00|61685|61609|61800|61720|61800|61729|61678|61590|7935
1737121200000|2025-01-17 13:40:00|61798|61703|61901|61830|61920|61876|61735|61626|7225
1737121500000|2025-01-17 13:45:00|61900|61850|61850|61777|61920|61879|61840|61750|5304
1737121800000|2025-01-17 13:50:00|61859|61818|61899|61850|61920|61911|61850|61810|5538
1737122100000|2025-01-17 13:55:00|61891|61854|61950|61925|61950|61925|61891|61850|5735
1737122400000|2025-01-17 14:00:00|61959|61935|62100|62018|62100|62038|61950|61860|6990
1737122700000|2025-01-17 14:05:00|62091|62029|62132|62055|62200|62180|62077|61950|14148
1737123000000|2025-01-17 14:10:00|62156|62060|62150|62141|62200|62155|62101|62041|15107
1737123300000|2025-01-17 14:15:00|62141|62126|62174|62150|62200|62190|62126|62100|12183
1737123600000|2025-01-17 14:20:00|62190|62155|62113|62058|62200|62190|62100|62023|15441
1737123900000|2025-01-17 14:25:00|62115|62070|62490|62420|62580|62536|62115|62058|68762
1737124200000|2025-01-17 14:30:00|62476|62400|61974|61933|62512|62463|61686|61635|231730
1737124500000|2025-01-17 14:35:00|61990|61953|61659|61605|62050|61991|61528|61500|122819
1737124800000|2025-01-17 14:40:00|61660|61600|61520|61465|61674|61643|61443|61405|65130
1737125100000|2025-01-17 14:45:00|61502|61486|61600|61565|61643|61581|61368|61366|85585
1737125400000|2025-01-17 14:50:00|61599|61570|61556|61517|61770|61755|61487|61451|55025
1737125700000|2025-01-17 14:55:00|61571|61529|61471|61429|61641|61593|61319|61300|74010
1737126000000|2025-01-17 15:00:00|61469|61444|61805|61766|61847|61833|61469|61429|196631
1737126300000|2025-01-17 15:05:00|61818|61764|61729|61677|62117|62091|61711|61658|173905
1737126600000|2025-01-17 15:10:00|61725|61679|61390|61363|61725|61724|61357|61335|98574
1737126900000|2025-01-17 15:15:00|61408|61372|61304|61225|61488|61422|61200|61170|91409
1737127200000|2025-01-17 15:20:00|61284|61217|60810|60775|61293|61232|60385|60363|227481
1737127500000|2025-01-17 15:25:00|60819|60777|60754|60745|60850|60828|60497|60478|108022
1737127800000|2025-01-17 15:30:00|60777|60746|60884|60855|60916|60902|60721|60689|105930
1737128100000|2025-01-17 15:35:00|60866|60854|60950|60916|60950|60937|60792|60758|72391
1737128400000|2025-01-17 15:40:00|60945|60902|61025|60981|61025|61009|60848|60825|87073
1737128700000|2025-01-17 15:45:00|61019|60968|61048|61014|61048|61039|60845|60830|39713
1737129000000|2025-01-17 15:50:00|61025|61015|61182|61143|61190|61161|60975|60944|59825
1737129300000|2025-01-17 15:55:00|61185|61150|61209|61160|61216|61200|61087|61068|33495
1737129600000|2025-01-17 16:00:00|61222|61161|61232|61187|61277|61247|61146|61125|36178
1737129900000|2025-01-17 16:05:00|61226|61194|61309|61259|61366|61350|61200|61193|57864
1737130200000|2025-01-17 16:10:00|61315|61263|61328|61286|61440|61427|61272|61253|51836
1737130500000|2025-01-17 16:15:00|61315|61287|61436|61401|61470|61463|61300|61280|49715
1737130800000|2025-01-17 16:20:00|61437|61402|61495|61475|61500|61492|61372|61350|24322
1737131100000|2025-01-17 16:25:00|61494|61478|61547|61508|61600|61588|61494|61478|38389
1737131400000|2025-01-17 16:30:00|61541|61515|61408|61401|61573|61550|61387|61356|36380
1737131700000|2025-01-17 16:35:00|61425|61402|61500|61477|61530|61502|61410|61377|20938
1737132000000|2025-01-17 16:40:00|61489|61467|61496|61445|61500|61490|61424|61407|22862
1737132300000|2025-01-17 16:45:00|61488|61446|61383|61348|61498|61484|61342|61332|17096
1737132600000|2025-01-17 16:50:00|61377|61349|61331|61305|61428|61377|61317|61301|14976
1737132900000|2025-01-17 16:55:00|61327|61307|61270|61237|61372|61349|61251|61237|32697
1737133200000|2025-01-17 17:00:00|61265|61239|61176|61128|61265|61239|61129|61110|33878
1737133500000|2025-01-17 17:05:00|61175|61129|61219|61200|61240|61230|61163|61129|17538
1737133800000|2025-01-17 17:10:00|61220|61197|61350|61324|61381|61359|61220|61197|29349
1737134100000|2025-01-17 17:15:00|61359|61329|61456|61437|61474|61457|61359|61329|40369
1737134400000|2025-01-17 17:20:00|61455|61441|61449|61420|61487|61466|61417|61401|19567
1737134700000|2025-01-17 17:25:00|61448|61429|61397|61380|61450|61435|61381|61349|17944
1737135000000|2025-01-17 17:30:00|61396|61361|61329|61308|61396|61368|61329|61300|19005
1737135300000|2025-01-17 17:35:00|61328|61301|61362|61345|61363|61345|61301|61277|17136
1737135600000|2025-01-17 17:40:00|61361|61346|61281|61253|61377|61348|61259|61234|19653
1737135900000|2025-01-17 17:45:00|61279|61254|61352|61319|61364|61341|61260|61236|19930
1737136200000|2025-01-17 17:50:00|61345|61321|61400|61368|61400|61368|61325|61312|18995
1737136500000|2025-01-17 17:55:00|61416|61369|61400|61382|61423|61407|61353|61335|15652
1737136800000|2025-01-17 18:00:00|61403|61385|61419|61381|61435|61419|61353|61330|20917
1737137100000|2025-01-17 18:05:00|61425|61418|61492|61475|61540|61523|61424|61403|21800
1737137400000|2025-01-17 18:10:00|61500|61476|61506|61485|61525|61503|61480|61468|30090
1737137700000|2025-01-17 18:15:00|61500|61488|61552|61523|61570|61553|61500|61480|30376
1737138000000|2025-01-17 18:20:00|61549|61524|61546|61520|61569|61549|61526|61520|23168
1737138300000|2025-01-17 18:25:00|61547|61521|61590|61561|61625|61607|61513|61505|43977
1737138600000|2025-01-17 18:30:00|61589|61558|61530|61510|61589|61565|61501|61489|19660
1737138900000|2025-01-17 18:35:00|61547|61511|61667|61655|61675|61655|61504|61500|33191
1737139200000|2025-01-17 18:40:00|61662|61642|61576|61554|61662|61644|61551|61523|25519
1737139500000|2025-01-17 18:45:00|61579|61560|61589|61565|61684|61673|61579|61556|32615
1737139800000|2025-01-17 18:50:00|61569|61560|61525|61506|61573|61565|61477|61466|21687
1737140100000|2025-01-17 18:55:00|61530|61515|61447|61416|61530|61515|61420|61401|26278
1737140400000|2025-01-17 19:00:00|61449|61417|61540|61508|61543|61509|61449|61417|27117
1737140700000|2025-01-17 19:05:00|61538|61491|61464|61441|61541|61513|61424|61400|18195
1737141000000|2025-01-17 19:10:00|61460|61425|61442|61420|61460|61444|61425|61400|7576
1737141300000|2025-01-17 19:15:00|61440|61424|61347|61330|61440|61425|61316|61300|23878
1737141600000|2025-01-17 19:20:00|61356|61347|61412|61382|61449|61440|61356|61330|23598
1737141900000|2025-01-17 19:25:00|61407|61393|61327|61307|61407|61394|61318|61307|21716
1737142200000|2025-01-17 19:30:00|61324|61312|61343|61319|61369|61363|61320|61312|11362
1737142500000|2025-01-17 19:35:00|61338|61320|61346|61329|61380|61362|61338|61320|9304
1737142800000|2025-01-17 19:40:00|61347|61330|61422|61402|61423|61410|61347|61329|24089
1737143100000|2025-01-17 19:45:00|61419|61411|61418|61407|61450|61435|61412|61397|20932
1737143400000|2025-01-17 19:50:00|61408|61400|61284|61260|61440|61418|61271|61259|18926
1737143700000|2025-01-17 19:55:00|61282|61272|61358|61332|61378|61351|61282|61262|16739
1737144000000|2025-01-17 20:00:00|61333|61331|61355|61320|61371|61340|61275|61250|23731
1737144300000|2025-01-17 20:05:00|61345|61322|61412|61395|61423|61405|61321|61287|21672
1737144600000|2025-01-17 20:10:00|61417|61400|61392|61361|61456|61437|61363|61341|19151
1737144900000|2025-01-17 20:15:00|61396|61363|61409|61396|61409|61405|61367|61348|31436
1737145200000|2025-01-17 20:20:00|61401|61390|61430|61416|61430|61416|61330|61320|27777
1737145500000|2025-01-17 20:25:00|61434|61419|61407|61387|61450|61438|61390|61374|20787
1737145800000|2025-01-17 20:30:00|61408|61385|61424|61402|61425|61408|61358|61338|28224
1737146100000|2025-01-17 20:35:00|61420|61404|61417|61404|61450|61430|61398|61385|24010
1737146400000|2025-01-17 20:40:00|61418|61402|61380|61362|61448|61437|61361|61341|22791
1737146700000|2025-01-17 20:45:00|61389|61363|61393|61365|61469|61445|61374|61350|36093
1737147000000|2025-01-17 20:50:00|61379|61361|61351|61338|61438|61415|61322|61309|75060
1737147300000|2025-01-17 20:55:00|61344|61339|61295|61267|61351|61339|61201|61182|216301
1737147600000|2025-01-17 21:00:00|61277|61200|61288|61201|61400|61278|61246|61200|6804
1737147900000|2025-01-17 21:05:00|61280|61240|61280|61200|61280|61248|61265|61200|1945
1737148200000|2025-01-17 21:10:00|61275|61250|61275|61200|61275|61260|61275|61200|1253
1737148500000|2025-01-17 21:15:00|61260|61205|61260|61205|61260|61230|61224|61205|6098
1737148800000|2025-01-17 21:20:00|61250|61210|61260|61230|61260|61230|61250|61210|776
1737149100000|2025-01-17 21:25:00|61258|61240|61289|61280|61290|61280|61258|61240|5717
1737149400000|2025-01-17 21:30:00|61280|61270|61277|61230|61289|61270|61276|61230|1423
1737149700000|2025-01-17 21:35:00|||||||||1257
1737150000000|2025-01-17 21:40:00|61275|61257|61275|61230|61275|61257|61275|61230|399
1737150300000|2025-01-17 21:45:00|61277|61265|61277|61230|61277|61265|61277|61230|673
1737150600000|2025-01-17 21:50:00|61275||61280||61280||61275||2595
1737150900000|2025-01-17 21:55:00|61270|61250|61265|61235|61270|61265|61265|61230|901
1737450000000|2025-01-21 09:00:00|61220|61133|61050|61000|61220|61169|61050|61000|4718
1737450300000|2025-01-21 09:05:00|61047|61024|61080|61045|61082|61050|61034|61000|2031
1737450600000|2025-01-21 09:10:00|61079|61031|61363|61272|61365|61272|61079|61020|3470
1737450900000|2025-01-21 09:15:00|61364|61270|61300|61243|61444|61429|61300|61236|2738
1737451200000|2025-01-21 09:20:00|61299|61242|61300|61237|61300|61242|61299|61236|913
1737451500000|2025-01-21 09:25:00|61289|61238|61439|61401|61444|61406|61289|61237|3077
1737451800000|2025-01-21 09:30:00|61429|61409|61486|61407|61501|61450|61429|61401|2464
1737452100000|2025-01-21 09:35:00|61492|61416|61500|61416|61500|61454|61480|61407|1014
1737452400000|2025-01-21 09:40:00|61499|61407|61453|61376|61499|61410|61431|61351|1411
1737452700000|2025-01-21 09:45:00|61454|61378|61500|61414|61500|61419|61451|61376|252
1737453000000|2025-01-21 09:50:00|61499||61500||61501||61455||284
1737453300000|2025-01-21 09:55:00|61498||61492||61501||61462||1177
1737453600000|2025-01-21 10:00:00|61479|61434|61338|61243|61501|61460|61338|61243|3162
1737453900000|2025-01-21 10:05:00|61382|61268|61300|61217|61444|61305|61237|61200|1896
1737454200000|2025-01-21 10:10:00|61365|61214|61361|61300|61406|61300|61348|61202|468
1737454500000|2025-01-21 10:15:00|61402|61304|61362|61313|61402|61316|61362|61300|496
1737454800000|2025-01-21 10:20:00|61383|61323|61394|61350|61400|61350|61382|61313|661
1737455100000|2025-01-21 10:25:00|61400||61400||61400||61391||1335
1737455400000|2025-01-21 10:30:00|61399||61370||61418||61366||241
1737455700000|2025-01-21 10:35:00|61414|61371|61399|61371|61444|61371|61370|61371|1167
1737456000000|2025-01-21 10:40:00||61373||61373||61373||61373|243
1737456300000|2025-01-21 10:45:00|61400|61374|61400|61374|61444|61374|61399|61373|296
1737456600000|2025-01-21 10:50:00|61399|61373|61400|61360|61400|61373|61399|61360|1058
1737456900000|2025-01-21 10:55:00|61393|61350|61369|61300|61400|61350|61320|61300|850
1737457200000|2025-01-21 11:00:00|61355|61301|61355|61320|61355|61320|61355|61301|50
1737457500000|2025-01-21 11:05:00|61399|61321|61390|61329|61400|61329|61369|61321|243
1737457800000|2025-01-21 11:10:00|61389|61330|61389|61315|61390|61336|61387|61301|285
1737458100000|2025-01-21 11:15:00|61390|61313|61350|61310|61390|61315|61350|61304|510
1737458400000|2025-01-21 11:20:00|61341|61304|61350|61304|61350|61304|61341|61304|619
1737458700000|2025-01-21 11:25:00|61320|61300|61320|61247|61345|61300|61300|61200|1104
1737459000000|2025-01-21 11:30:00|61300|61231|61363|61292|61400|61303|61300|61229|1262
1737459300000|2025-01-21 11:35:00|61384|61293|61444|61344|61444|61393|61363|61275|1985
1737459600000|2025-01-21 11:40:00|61433|61350|61443|61311|61444|61357|61432|61311|247
1737459900000|2025-01-21 11:45:00|61442|61312|61275|61211|61444|61366|61275|61200|2187
1737460200000|2025-01-21 11:50:00|61250|61208|61200|61165|61250|61230|61200|61165|1977
1737460500000|2025-01-21 11:55:00|61182|61152|61050|60967|61200|61152|60990|60949|8998
1737460800000|2025-01-21 12:00:00|61256|60949|61200|61171|61256|61208|61100|60949|11960
1737461100000|2025-01-21 12:05:00|61239|61180|61275|61250|61275|61250|61231|61171|6220
1737461400000|2025-01-21 12:10:00|61297|61251|61400|61350|61421|61350|61297|61251|2288
1737461700000|2025-01-21 12:15:00|61397|61355|61400|61343|61451|61420|61397|61317|2340
1737462000000|2025-01-21 12:20:00|61399|61346|61397|61302|61399|61357|61349|61300|1117
1737462300000|2025-01-21 12:25:00|61399|61303|61477|61450|61500|61450|61395|61303|1834
1737462600000|2025-01-21 12:30:00|61476|61451|61500|61450|61500|61452|61472|61405|1807
1737462900000|2025-01-21 12:35:00|61499|61431|61600|61508|61649|61631|61425|61400|8486
1737463200000|2025-01-21 12:40:00|61591|61506|61500|61466|61600|61530|61484|61429|4613
1737463500000|2025-01-21 12:45:00|61480|61467|61477|61420|61500|61467|61450|61400|1336
1737463800000|2025-01-21 12:50:00|61476|61400|61477|61450|61500|61485|61464|61400|4704
1737464100000|2025-01-21 12:55:00|61475|61451|61450|61443|61477|61451|61439|61400|4242
1737464400000|2025-01-21 13:00:00|61477|61418|61530|61500|61530|61500|61477|61414|6370
1737464700000|2025-01-21 13:05:00|61524|61480|61500|61450|61530|61490|61500|61450|1801
1737465000000|2025-01-21 13:10:00|61475|61430|61450|61440|61489|61440|61450|61430|1865
1737465300000|2025-01-21 13:15:00|61500||61500||61500||61450||1982
1737465600000|2025-01-21 13:20:00||61460||61470||61480||61440|1010
1737465900000|2025-01-21 13:25:00|61490|61471|61448|61430|61490|61485|61448|61430|2835
1737466200000|2025-01-21 13:30:00|61444|61420|61440|61411|61450|61423|61440|61411|966
1737466500000|2025-01-21 13:35:00|61425|61400|61450|61400|61450|61418|61425|61400|1626
1737466800000|2025-01-21 13:40:00|61440|61402|61560|61519|61580|61519|61440|61400|4589
1737467100000|2025-01-21 13:45:00|61580|61520|61550|61540|61630|61598|61550|61519|5193
1737467400000|2025-01-21 13:50:00||61530||61540||61540||61526|1569
1737467700000|2025-01-21 13:55:00|61552|61542|61552|61519|61552|61548|61544|61519|2312
1737468000000|2025-01-21 14:00:00|61550|61540|61545|61520|61570|61543|61540|61519|3297
1737468300000|2025-01-21 14:05:00|61551|61521|61550|61537|61551|61537|61526|61500|3131
1737468600000|2025-01-21 14:10:00|61549|61535|61552|61520|61570|61550|61532|61486|6197
1737468900000|2025-01-21 14:15:00|61550|61493|61552|61486|61570|61539|61520|61486|2280
1737469200000|2025-01-21 14:20:00|61541|61500|61552|61505|61570|61532|61541|61500|1255
1737469500000|2025-01-21 14:25:00|61570|61520|61815|61750|62053|62008|61570|61520|36172
1737469800000|2025-01-21 14:30:00|61813|61716|62045|62001|62150|62105|61644|61600|181135
1737470100000|2025-01-21 14:35:00|62044|62024|61640|61574|62044|62024|61559|61523|83057
1737470400000|2025-01-21 14:40:00|61630|61564|61776|61720|61875|61835|61379|61344|61029
1737470700000|2025-01-21 14:45:00|61757|61727|61800|61754|61860|61850|61652|61601|42908
1737471000000|2025-01-21 14:50:00|61814|61774|61533|61490|61922|61900|61495|61451|49804
1737471300000|2025-01-21 14:55:00|61546|61508|61536|61510|61660|61605|61526|61499|52674
1737471600000|2025-01-21 15:00:00|61519|61497|61357|61320|61519|61500|61309|61300|39401
1737471900000|2025-01-21 15:05:00|61347|61315|61329|61307|61443|61407|61278|61257|47924
1737472200000|2025-01-21 15:10:00|61385|61300|61001|60964|61404|61356|61001|60960|56136
1737472500000|2025-01-21 15:15:00|61003|61000|61370|61332|61377|61353|60924|60900|39130
1737472800000|2025-01-21 15:20:00|61377|61338|61431|61370|61459|61444|61346|61314|32498
1737473100000|2025-01-21 15:25:00|61446|61378|61517|61447|61529|61502|61390|61350|25756
1737473400000|2025-01-21 15:30:00|61516|61449|61404|61366|61516|61450|61301|61280|29318
1737473700000|2025-01-21 15:35:00|61401|61363|61509|61465|61509|61477|61360|61307|29265
1737474000000|2025-01-21 15:40:00|61500|61461|61500|61470|61589|61565|61461|61440|27165
1737474300000|2025-01-21 15:45:00|61514|61499|61554|61530|61630|61602|61401|61390|27073
1737474600000|2025-01-21 15:50:00|61555|61541|61570|61521|61596|61561|61439|61400|17233
1737474900000|2025-01-21 15:55:00|61566|61515|61545|61501|61570|61522|61494|61472|12335
1737475200000|2025-01-21 16:00:00|61544|61500|61376|61337|61544|61500|61329|61310|21329
1737475500000|2025-01-21 16:05:00|61384|61331|61437|61400|61470|61451|61370|61331|22509
1737475800000|2025-01-21 16:10:00|61436|61376|61391|61349|61436|61386|61314|61300|21085
1737476100000|2025-01-21 16:15:00|61403|61352|61369|61338|61449|61397|61333|61300|8287
1737476400000|2025-01-21 16:20:00|61370|61344|61281|61211|61450|61404|61259|61207|19077
1737476700000|2025-01-21 16:25:00|61278|61225|61218|61185|61281|61267|61201|61171|25110
1737477000000|2025-01-21 16:30:00|61215|61197|61241|61203|61300|61265|61215|61182|14234
1737477300000|2025-01-21 16:35:00|61242|61210|61100|61070|61263|61225|61085|61070|20921
1737477600000|2025-01-21 16:40:00|61104|61071|61123|61090|61148|61122|61061|61050|21784
1737477900000|2025-01-21 16:45:00|61110|61095|61278|61263|61292|61263|61101|61085|28914
1737478200000|2025-01-21 16:50:00|61261|61260|61452|61434|61460|61459|61235|61228|56689
1737478500000|2025-01-21 16:55:00|61450|61426|61599|61559|61600|61583|61434|61426|26028
1737478800000|2025-01-21 17:00:00|61598|61560|61800|61782|61808|61794|61529|61500|65175
1737479100000|2025-01-21 17:05:00|61783|61780|61782|61747|61825|61807|61689|61656|42796
1737479400000|2025-01-21 17:10:00|61773|61749|61771|61748|61798|61778|61700|61678|19597
1737479700000|2025-01-21 17:15:00|61783|61749|61771|61738|61788|61753|61713|61693|10517
1737480000000|2025-01-21 17:20:00|61768|61730|61763|61740|61800|61796|61738|61709|26068
1737480300000|2025-01-21 17:25:00|61759|61728|61922|61904|61922|61909|61759|61728|36290
1737480600000|2025-01-21 17:30:00|61920|61918|61900|61876|61986|61979|61837|61814|35892
1737480900000|2025-01-21 17:35:00|61916|61885|61818|61793|61962|61930|61800|61777|24797
1737481200000|2025-01-21 17:40:00|61815|61790|61821|61776|61855|61835|61771|61756|26917
1737481500000|2025-01-21 17:45:00|61825|61784|61840|61809|61868|61849|61805|61784|8233
1737481800000|2025-01-21 17:50:00|61846|61823|61897|61868|61949|61920|61846|61823|23774
1737482100000|2025-01-21 17:55:00|61886|61860|61815|61777|61886|61866|61815|61777|11938
1737482400000|2025-01-21 18:00:00|61812|61750|61831|61811|61834|61811|61741|61714|23463
1737482700000|2025-01-21 18:05:00|61843|61813|61748|61715|61877|61853|61717|61700|22784
1737483000000|2025-01-21 18:10:00|61765|61728|61840|61800|61850|61834|61716|61707|23651
1737483300000|2025-01-21 18:15:00|61842|61809|61883|61860|61932|61900|61842|61809|38608
1737483600000|2025-01-21 18:20:00|61881|61863|61814|61794|61895|61887|61795|61767|39060
1737483900000|2025-01-21 18:25:00|61795|61795|61741|61695|61814|61795|61676|61656|30907
1737484200000|2025-01-21 18:30:00|61749|61705|61696|61674|61749|61715|61657|61625|22357
1737484500000|2025-01-21 18:35:00|61697|61696|61689|61663|61761|61736|61685|61655|13154
1737484800000|2025-01-21 18:40:00|61695|61666|61619|61592|61695|61688|61551|61533|22687
1737485100000|2025-01-21 18:45:00|61629|61593|61572|61571|61629|61599|61551|61533|13043
1737485400000|2025-01-21 18:50:00|61584|61565|61568|61540|61605|61585|61550|61530|10621
1737485700000|2025-01-21 18:55:00|61567|61538|61526|61503|61583|61563|61506|61480|18614
1737486000000|2025-01-21 19:00:00|61524|61495|61643|61612|61643|61637|61508|61490|21206
1737486300000|2025-01-21 19:05:00|61650|61611|61659|61646|61679|61664|61612|61600|9926
1737486600000|2025-01-21 19:10:00|61665|61650|61657|61621|61695|61672|61637|61620|15424
1737486900000|2025-01-21 19:15:00|61649|61622|61549|61531|61649|61633|61530|61511|16594
1737487200000|2025-01-21 19:20:00|61531|61511|61617|61571|61618|61600|61530|61507|12908
1737487500000|2025-01-21 19:25:00|61618|61581|61666|61629|61682|61671|61613|61581|13277
1737487800000|2025-01-21 19:30:00|61640|61627|61662|61640|61680|61658|61618|61579|30828
1737488100000|2025-01-21 19:35:00|61663|61645|61696|61657|61700|61675|61588|61558|43445
1737488400000|2025-01-21 19:40:00|61694|61652|61745|61710|61745|61710|61635|61614|22184
1737488700000|2025-01-21 19:45:00|61738|61712|61741|61716|61745|61734|61713|61700|11261
1737489000000|2025-01-21 19:50:00|61733|61715|61749|61724|61749|61734|61704|61681|20070
1737489300000|2025-01-21 19:55:00|61750|61725|61719|61704|61825|61802|61719|61690|37324
1737489600000|2025-01-21 20:00:00|61705|61693|61815|61802|61875|61855|61693|61666|40591
1737489900000|2025-01-21 20:05:00|61811|61791|61739|61702|61833|61814|61723|61702|13392
1737490200000|2025-01-21 20:10:00|61740|61710|61755|61728|61771|61743|61702|61664|19429
1737490500000|2025-01-21 20:15:00|61750|61749|61728|61673|61784|61755|61667|61655|17974
1737490800000|2025-01-21 20:20:00|61724|61675|61646|61624|61739|61716|61622|61600|24677
1737491100000|2025-01-21 20:25:00|61647|61625|61763|61737|61771|61756|61647|61625|22479
1737491400000|2025-01-21 20:30:00|61750|61731|61721|61702|61790|61775|61711|61680|22863
1737491700000|2025-01-21 20:35:00|61719|61700|61800|61777|61800|61781|61670|61655|30989
1737492000000|2025-01-21 20:40:00|61804|61799|61700|61684|61810|61799|61651|61627|37150
1737492300000|2025-01-21 20:45:00|61695|61680|61634|61616|61705|61681|61595|61583|24582
1737492600000|2025-01-21 20:50:00|61646|61631|61641|61623|61696|61674|61544|61526|32122
1737492900000|2025-01-21 20:55:00|61636|61618|61645|61634|61713|61661|61597|61578|167034
1737493200000|2025-01-21 21:00:00|61647|61635|61800|61700|61800|61718|61636|61543|2302380
1737493500000|2025-01-21 21:05:00|61750|61650|61998|61870|62000|61907|61710|61650|14087
1737493800000|2025-01-21 21:10:00|61999|61840|61850|61720|61999|61880|61845|61720|1071
1737494100000|2025-01-21 21:15:00|61862|61760|61850|61796|61862|61796|61850|61720|2155
1737494400000|2025-01-21 21:20:00|61830|61772|61875|61830|61875|61830|61830|61771|1421
1737494700000|2025-01-21 21:25:00|61870|61869|61939|61900|61939|61900|61870|61869|3706
1737495000000|2025-01-21 21:30:00|61950|61922|61980|61960|61998|61975|61933|61905|5796
1737495300000|2025-01-21 21:35:00|61998|61976|62043|62002|62100|62078|61998|61971|11309
1737495600000|2025-01-21 21:40:00|62080|62031|62090|62050|62100|62085|62078|62031|4058
1737495900000|2025-01-21 21:45:00|62100|62052|62140|62105|62150|62133|62100|62052|8340
1737496200000|2025-01-21 21:50:00|62135|62120|62135|62110|62135|62120|62120|62100|1915
1737496500000|2025-01-21 21:55:00|62140|62111|62100|62050|62140|62111|62100|62050|2952
1737496800000|2025-01-21 22:00:00|||||||||5061
1737497100000|2025-01-21 22:05:00|62079|62012|62127|62102|62127|62102|61997|61960|12281
1737497400000|2025-01-21 22:10:00|62124|62005|62102|62005|62127|62006|62046|62005|1669
1737497700000|2025-01-21 22:15:00|62100|62013|62100|62050|62100|62050|62075|62005|1123
1737498000000|2025-01-21 22:20:00|62087|62005|62067|62005|62100|62033|62050|62005|700
1737498300000|2025-01-21 22:25:00|62060||62050||62060||62046||770
1737498600000|2025-01-21 22:30:00|62040|62040|62080|62050|62100|62075|62040|62005|2338
1737498900000|2025-01-21 22:35:00|62100||62100||62100||62100||794
1737499200000|2025-01-21 22:40:00|62120|62057|62100|61906|62127|62080|62042|61905|2458
1737499500000|2025-01-21 22:45:00|62043|62009|61962|61721|62100|62009|61569|61450|17636
1737499800000|2025-01-21 22:50:00|61960|61799|61949|61900|61999|61922|61900|61721|5203
1737500100000|2025-01-21 22:55:00|61950|61830|61999|61907|61999|61941|61924|61830|1062
1737500400000|2025-01-21 23:00:00|61940|61925|61940|61765|61999|61925|61916|61765|9309
1737500700000|2025-01-21 23:05:00|61939|61907|62100|62006|62100|62038|61930|61765|9258
1737501000000|2025-01-21 23:10:00|62080|62001|62096|62000|62140|62120|62034|61968|5638
1737501300000|2025-01-21 23:15:00|62120|62011|62087|62009|62127|62120|62087|62000|5021
1737501600000|2025-01-21 23:20:00|62073|62001|62099|62020|62099|62057|62053|61943|3831
1737501900000|2025-01-21 23:25:00|||||||||302
1737502200000|2025-01-21 23:30:00|62097|62000|62127|62000|62127|62000|62097|62000|1552
1737502500000|2025-01-21 23:35:00||62001||62001||62001||62001|540
1737502800000|2025-01-21 23:40:00||62100||62000||62100||62000|1329
1737503100000|2025-01-21 23:45:00|62126|62050|62139|62100|62139|62100|62126|62000|459
1737503400000|2025-01-21 23:50:00|62125|62125|62188|62125|62188|62149|62125|62125|3480
1737503700000|2025-01-21 23:55:00|62150|62114|62150|62100|62150|62114|62150|62100|674
1737504000000|2025-01-22 00:00:00|62116|62102|62150|62100|62150|62102|62116|62100|585
1737504300000|2025-01-22 00:05:00||62104||62100||62104||62100|398
1737504600000|2025-01-22 00:10:00|62120|62115|62115|62100|62120|62115|62115|62100|266
1737504900000|2025-01-22 00:15:00|62120||62120||62120||62120||681
1737505200000|2025-01-22 00:20:00|62150|62105|62150|62100|62150|62106|62150|62100|1076
1737505500000|2025-01-22 00:25:00|62188|62127|62188|62148|62188|62148|62188|62100|576
1737505800000|2025-01-22 00:30:00||62100||62110||62110||62100|323
1737506100000|2025-01-22 00:35:00|62178|62120|62161|62147|62178|62147|62161|62120|687
1737506400000|2025-01-22 00:40:00|62179|62150|62185|62130|62188|62170|62165|62130|1331
1737506700000|2025-01-22 00:45:00|62184|62132|62188|62132|62188|62132|62153|62132|1128
1737507000000|2025-01-22 00:50:00|62155|62130|62155|62100|62155|62130|62155|62100|2362
1737507300000|2025-01-22 00:55:00|62188|62106|62186|62106|62188|62106|62186|62106|1001
1737536400000|2025-01-22 09:00:00|62234|62100|62198|62100|62299|62117|62100|61981|1938
1737536700000|2025-01-22 09:05:00|62204|62102|62190|62118|62249|62135|62190|62100|865
1737537000000|2025-01-22 09:10:00|62189|62121|62190|62108|62190|62176|62176|62100|1638
1737537300000|2025-01-22 09:15:00|62189|62111|62151|62058|62189|62131|62130|62058|426
1737537600000|2025-01-22 09:20:00|62152|62059|62159|62100|62160|62100|62141|62058|369
1737537900000|2025-01-22 09:25:00|62160|62119|62160|62100|62160|62130|62140|62100|1647
1737538200000|2025-01-22 09:30:00|62159|62107|62157|62100|62160|62107|62155|62100|1666
1737538500000|2025-01-22 09:35:00|62160||62147||62160||62120||1366
1737538800000|2025-01-22 09:40:00|62150|62104|62160|62070|62160|62104|62142|62058|935
1737539100000|2025-01-22 09:45:00|62145|62067|62156|62108|62160|62108|62134|62054|272
1737539400000|2025-01-22 09:50:00|62160|62089|62160|62089|62160|62089|62152|62089|207
1737539700000|2025-01-22 09:55:00|62159|62110|62159|62122|62160|62133|62157|62100|462
1737540000000|2025-01-22 10:00:00|62158|62100|62099|62054|62160|62122|62089|62054|2617
1737540300000|2025-01-22 10:05:00|62089|62059|62159|62085|62160|62110|62072|62059|651
1737540600000|2025-01-22 10:10:00|62158|62105|62155|62054|62160|62130|62128|62054|743
1737540900000|2025-01-22 10:15:00|62156|62080|62159|62082|62160|62120|62148|62054|194
1737541200000|2025-01-22 10:20:00|62160|62100|62160|62106|62160|62135|62159|62075|86
1737541500000|2025-01-22 10:25:00|62159|62078|62159|62061|62160|62135|62134|62061|254
1737541800000|2025-01-22 10:30:00|62145|62069|62159|62102|62160|62136|62145|62054|961
1737542100000|2025-01-22 10:35:00|62160||62159||62160||62159||19
1737542400000|2025-01-22 10:40:00|62160|62111|62160|62107|62160|62114|62159|62102|169
1737542700000|2025-01-22 10:45:00|62159|62104|62160|62129|62160|62129|62159|62102|217
1737543000000|2025-01-22 10:50:00|62169|62131|62190|62141|62190|62169|62169|62129|1025
1737543300000|2025-01-22 10:55:00|62189|62159|62189|62149|62189|62159|62189|62106|293
1737543600000|2025-01-22 11:00:00|62190|62150|62178|62150|62190|62174|62178|62103|210
1737543900000|2025-01-22 11:05:00|62182|62152|62167|62102|62190|62168|62167|62102|486
1737544200000|2025-01-22 11:10:00|62150|62112|62190|62156|62190|62164|62149|62102|626
1737544500000|2025-01-22 11:15:00|62189|62170|62189|62154|62190|62172|62175|62102|353
1737544800000|2025-01-22 11:20:00|62190|62161|62168|62160|62190|62169|62168|62160|1291
1737545100000|2025-01-22 11:25:00|62169|62136|62190|62162|62190|62179|62167|62102|1683
1737545400000|2025-01-22 11:30:00|62170|62102|62170|62131|62170|62165|62150|62102|1388
1737545700000|2025-01-22 11:35:00|62169|62130|62170|62130|62170|62160|62169|62130|408
1737546000000|2025-01-22 11:40:00|62190|62150|62190|62167|62190|62167|62190|62130|780
1737546300000|2025-01-22 11:45:00|62200|62140|62200|62160|62200|62183|62200|62140|505
1737546600000|2025-01-22 11:50:00|62198|62130|62198|62155|62198|62170|62198|62130|532
1737546900000|2025-01-22 11:55:00|62197|62154|62198|62116|62198|62154|62150|62102|884
1737547200000|2025-01-22 12:00:00|62193|62160|62270|62202|62270|62237|62160|62116|4877
1737547500000|2025-01-22 12:05:00|62245|62165|62270|62225|62270|62247|62245|62165|1400
1737547800000|2025-01-22 12:10:00|62276|62240|62350|62300|62360|62340|62276|62225|6886
1737548100000|2025-01-22 12:15:00|62349|62320|62416|62360|62416|62360|62349|62300|3207
1737548400000|2025-01-22 12:20:00|62426|62380|62400|62350|62430|62410|62362|62300|1546
1737548700000|2025-01-22 12:25:00|62399|62303|62350|62320|62400|62330|62325|62300|1408
1737549000000|2025-01-22 12:30:00||62321||62322||62338||62300|2610
1737549300000|2025-01-22 12:35:00|62348|62323|62429|62340|62430|62423|62348|62323|6054
1737549600000|2025-01-22 12:40:00|62416|62341|62445|62400|62450|62410|62416|62340|1517
1737549900000|2025-01-22 12:45:00|62450|62430|62390|62350|62495|62460|62390|62340|2114
1737550200000|2025-01-22 12:50:00|62370|62347|62390|62370|62390|62370|62370|62340|498
1737550500000|2025-01-22 12:55:00|62400|62371|62433|62370|62434|62385|62389|62350|3011
1737550800000|2025-01-22 13:00:00|62400|62350|62399|62350|62400|62350|62392|62350|1003
1737551100000|2025-01-22 13:05:00|62400|62375|62396|62350|62424|62375|62388|62350|500
1737551400000|2025-01-22 13:10:00|62389|62365|62497|62442|62497|62448|62389|62365|2601
1737551700000|2025-01-22 13:15:00|62493|62437|62459|62396|62497|62470|62459|62389|2106
1737552000000|2025-01-22 13:20:00|62460|62408|62449|62390|62460|62450|62441|62390|2586
1737552300000|2025-01-22 13:25:00|62440|62405|62490|62416|62497|62448|62420|62400|1773
1737552600000|2025-01-22 13:30:00|62489|62413|62425|62415|62490|62450|62425|62410|2999
1737552900000|2025-01-22 13:35:00|62453|62403|62432|62380|62453|62403|62389|62370|7230
1737553200000|2025-01-22 13:40:00|62423|62370|62365|62346|62423|62392|62353|62300|6833
1737553500000|2025-01-22 13:45:00|62380|62360|62400|62350|62410|62384|62380|62346|3019
1737553800000|2025-01-22 13:50:00|62399|62352|62400|62361|62400|62378|62395|62350|1669
1737554100000|2025-01-22 13:55:00|62406|62370|62440|62400|62440|62400|62406|62370|1721
1737554400000|2025-01-22 14:00:00|62455|62424|62455|62420|62455|62425|62429|62377|2387
1737554700000|2025-01-22 14:05:00|62460|62435|62434|62380|62475|62435|62381|62346|1455
1737555000000|2025-01-22 14:10:00|62409|62390|62398|62323|62440|62390|62326|62323|2161
1737555300000|2025-01-22 14:15:00|62350|62322|62378|62340|62405|62350|62350|62322|3299
1737555600000|2025-01-22 14:20:00|62399|62323|62405|62340|62405|62365|62399|62323|1560
1737555900000|2025-01-22 14:25:00|62390|62331|62359|62330|62500|62494|62354|62330|15168
1737556200000|2025-01-22 14:30:00|62358|62322|62356|62285|62585|62558|61950|61937|429987
1737556500000|2025-01-22 14:35:00|62355|62284|62320|62260|62500|62450|62199|62150|57471
1737556800000|2025-01-22 14:40:00|62261|62231|62159|62130|62353|62311|62116|62080|48643
1737557100000|2025-01-22 14:45:00|62176|62136|62218|62188|62244|62206|62055|62041|61040
1737557400000|2025-01-22 14:50:00|62192|62191|62318|62280|62350|62318|62132|62100|52312
1737557700000|2025-01-22 14:55:00|62339|62281|62468|62411|62468|62442|62295|62281|63298
1737558000000|2025-01-22 15:00:00|62449|62418|62713|62680|62722|62701|62449|62418|163026
1737558300000|2025-01-22 15:05:00|62705|62682|62812|62775|62869|62856|62675|62650|120401
1737558600000|2025-01-22 15:10:00|62789|62764|62877|62824|62970|62949|62769|62739|121313
1737558900000|2025-01-22 15:15:00|62846|62814|62781|62750|62909|62898|62769|62750|41539
1737559200000|2025-01-22 15:20:00|62777|62752|62621|62585|62777|62752|62601|62570|84675
1737559500000|2025-01-22 15:25:00|62610|62576|62714|62694|62755|62728|62580|62550|80919
1737559800000|2025-01-22 15:30:00|62720|62689|62801|62765|62900|62880|62650|62622|53371
1737560100000|2025-01-22 15:35:00|62800|62752|62850|62812|62900|62884|62756|62740|35638
1737560400000|2025-01-22 15:40:00|62838|62815|62873|62846|62887|62863|62760|62745|26368
1737560700000|2025-01-22 15:45:00|62883|62860|62824|62803|62887|62860|62787|62745|22495
1737561000000|2025-01-22 15:50:00|62823|62800|62744|62719|62846|62803|62690|62655|30366
1737561300000|2025-01-22 15:55:00|62746|62728|62655|62626|62805|62799|62655|62625|26290
1737561600000|2025-01-22 16:00:00|62650|62637|62862|62827|62863|62836|62650|62625|22742
1737561900000|2025-01-22 16:05:00|62863|62838|62874|62851|62882|62866|62839|62804|13872
1737562200000|2025-01-22 16:10:00|62866|62849|62806|62778|62874|62849|62781|62755|38696
1737562500000|2025-01-22 16:15:00|62805|62779|63015|62995|63090|63073|62780|62755|141625
1737562800000|2025-01-22 16:20:00|63016|63007|63118|63085|63180|63178|62976|62960|64634
1737563100000|2025-01-22 16:25:00|63101|63088|63131|63092|63189|63184|63080|63055|49145
1737563400000|2025-01-22 16:30:00|63130|63102|63166|63133|63235|63199|63030|63023|50349
1737563700000|2025-01-22 16:35:00|63155|63141|63262|63253|63319|63295|63155|63141|47360
1737564000000|2025-01-22 16:40:00|63266|63251|63235|63205|63350|63336|63225|63202|53670
1737564300000|2025-01-22 16:45:00|63232|63206|63222|63192|63298|63278|63214|63176|21631
1737564600000|2025-01-22 16:50:00|63240|63204|63220|63193|63265|63241|63199|63184|29063
1737564900000|2025-01-22 16:55:00|63242|63201|63285|63238|63288|63277|63209|63200|26580
1737565200000|2025-01-22 17:00:00|63270|63242|63224|63212|63300|63290|63222|63210|33405
1737565500000|2025-01-22 17:05:00|63215|63205|63292|63270|63308|63298|63181|63165|29838
1737565800000|2025-01-22 17:10:00|63310|63269|63177|63126|63371|63349|63153|63124|47763
1737566100000|2025-01-22 17:15:00|63149|63123|63127|63103|63188|63156|63086|63075|20450
1737566400000|2025-01-22 17:20:00|63128|63105|63123|63104|63148|63138|63111|63095|27640
1737566700000|2025-01-22 17:25:00|63120|63106|63122|63095|63160|63130|63050|63024|30607
1737567000000|2025-01-22 17:30:00|63121|63090|63148|63130|63148|63130|63059|63045|12226
1737567300000|2025-01-22 17:35:00|63144|63121|63048|63017|63171|63160|63010|62984|26031
1737567600000|2025-01-22 17:40:00|63052|63019|62985|62927|63102|63092|62872|62830|35779
1737567900000|2025-01-22 17:45:00|62959|62930|63063|63031|63063|63033|62959|62930|13840
1737568200000|2025-01-22 17:50:00|63055|63039|63100|63085|63132|63100|63055|63039|14270
1737568500000|2025-01-22 17:55:00|63093|63081|63080|63058|63108|63091|63052|63000|10338
1737568800000|2025-01-22 18:00:00|63075|63053|63119|63100|63150|63109|63075|63044|21573
1737569100000|2025-01-22 18:05:00|63108|63098|63050|63013|63119|63110|62970|62942|21768
1737569400000|2025-01-22 18:10:00|63051|63019|62904|62884|63051|63020|62898|62880|17415
1737569700000|2025-01-22 18:15:00|62897|62880|62825|62800|62904|62884|62801|62782|19609
1737570000000|2025-01-22 18:20:00|62824|62815|62822|62787|62858|62836|62738|62700|33565
1737570300000|2025-01-22 18:25:00|62803|62759|62780|62753|62807|62770|62700|62686|15306
1737570600000|2025-01-22 18:30:00|62775|62754|62715|62683|62797|62779|62676|62656|33251
1737570900000|2025-01-22 18:35:00|62716|62690|62780|62757|62798|62773|62716|62690|12878
1737571200000|2025-01-22 18:40:00|62774|62747|62770|62733|62799|62777|62739|62725|22302
1737571500000|2025-01-22 18:45:00|62768|62742|62789|62765|62791|62774|62701|62680|10065
1737571800000|2025-01-22 18:50:00|62788|62766|62690|62655|62844|62805|62661|62655|18605
1737572100000|2025-01-22 18:55:00|62694|62671|62695|62675|62695|62687|62642|62629|20202
1737572400000|2025-01-22 19:00:00|62684|62665|62749|62721|62749|62721|62660|62651|13231
1737572700000|2025-01-22 19:05:00|62755|62728|62679|62665|62769|62743|62657|62650|7503
1737573000000|2025-01-22 19:10:00|62672|62662|62725|62704|62768|62740|62672|62655|9777
1737573300000|2025-01-22 19:15:00|62736|62724|62686|62662|62736|62724|62685|62662|7415
1737573600000|2025-01-22 19:20:00|62684|62661|62644|62617|62720|62683|62625|62617|9046
1737573900000|2025-01-22 19:25:00|62635|62635|62582|62566|62667|62635|62550|62541|20184
1737574200000|2025-01-22 19:30:00|62569|62565|62550|62532|62569|62565|62499|62483|21024
1737574500000|2025-01-22 19:35:00|62551|62521|62530|62508|62568|62550|62522|62507|16225
1737574800000|2025-01-22 19:40:00|62534|62513|62544|62520|62585|62580|62511|62500|13256
1737575100000|2025-01-22 19:45:00|62560|62529|62626|62604|62635|62630|62554|62529|10591
1737575400000|2025-01-22 19:50:00|62629|62610|62657|62626|62657|62644|62624|62604|12710
1737575700000|2025-01-22 19:55:00|62667|62656|62695|62667|62695|62673|62641|62626|11776
1737576000000|2025-01-22 20:00:00|62694|62656|62646|62623|62730|62717|62634|62623|20114
1737576300000|2025-01-22 20:05:00|62645|62624|62694|62660|62694|62673|62619|62600|10200
1737576600000|2025-01-22 20:10:00|62692|62661|62708|62688|62712|62692|62658|62644|17951
1737576900000|2025-01-22 20:15:00|62702|62687|62637|62616|62712|62693|62617|62600|18758
1737577200000|2025-01-22 20:20:00|62632|62613|62627|62595|62633|62621|62590|62571|16576
1737577500000|2025-01-22 20:25:00|62625|62590|62584|62563|62625|62599|62572|62563|17309
1737577800000|2025-01-22 20:30:00|62580|62564|62616|62601|62638|62626|62572|62558|18136
1737578100000|2025-01-22 20:35:00|62615|62602|62564|62550|62616|62602|62558|62550|15721
1737578400000|2025-01-22 20:40:00|62575|62551|62605|62583|62634|62619|62535|62511|19872
1737578700000|2025-01-22 20:45:00|62604|62603|62506|62484|62625|62603|62494|62484|37313
1737579000000|2025-01-22 20:50:00|62500|62475|62401|62370|62500|62475|62309|62285|113915
1737579300000|2025-01-22 20:55:00|62386|62374|62350|62349|62425|62410|62175|62160|268721
1737579600000|2025-01-22 21:00:00|62349|62347|62262|62160|62355|62349|62262|62160|1908088
1737579900000|2025-01-22 21:05:00|62320|62150|62343|62249|62343|62249|62260|62150|1210
1737580200000|2025-01-22 21:10:00|62339|62296|62350|62300|62350|62300|62331|62249|537
1737580500000|2025-01-22 21:15:00|62331|62260|62349|62290|62350|62290|62319|62260|543
1737580800000|2025-01-22 21:20:00|62320|62260|62340|62270|62350|62270|62320|62260|569
1737581100000|2025-01-22 21:25:00|62350|62307|62335|62271|62350|62308|62335|62271|923
1737581400000|2025-01-22 21:30:00|||||||||131
1737581700000|2025-01-22 21:35:00|62340|62275|62418|62350|62491|62420|62340|62275|7885
1737582000000|2025-01-22 21:40:00|62417||62450||62450||62417||289
1737582300000|2025-01-22 21:45:00|62449|62320|62439|62290|62450|62358|62384|62280|1015
1737582600000|2025-01-22 21:50:00|62449|62299|62448|62305|62449|62305|62448|62298|102
1737582900000|2025-01-22 21:55:00|62374|62300|62439|62320|62440|62350|62374|62300|412
1737583200000|2025-01-22 22:00:00|62449|62301|62449|62380|62450|62380|62447|62301|132
1737583500000|2025-01-22 22:05:00|62390|62350|62426|62260|62450|62361|62280|62260|4506
1737583800000|2025-01-22 22:10:00|62320|62300|62342|62300|62342|62300|62310|62300|302
1737584100000|2025-01-22 22:15:00||62301||62301||62301||62301|105
1737584400000|2025-01-22 22:20:00|62330|62300|62329|62300|62342|62301|62329|62300|216
1737584700000|2025-01-22 22:25:00|62341|62290|62297|62260|62341|62290|62289|62260|1338
1737585000000|2025-01-22 22:30:00|62341||62341||62341||62341||27
1737585300000|2025-01-22 22:35:00|62310||62310||62310||62310||330
1737585600000|2025-01-22 22:40:00|62299|62277|62342|62307|62350|62323|62299|62260|1380
1737585900000|2025-01-22 22:45:00|62327|62260|62300|62260|62327|62260|62300|62260|331
1737586200000|2025-01-22 22:50:00|||||||||137
1737586500000|2025-01-22 22:55:00|||||||||95
1737586800000|2025-01-22 23:00:00|||||||||68
1737587100000|2025-01-22 23:05:00|62290|62270|62285|62275|62300|62275|62285|62270|243
1737587400000|2025-01-22 23:10:00|62340|62260|62298|62260|62340|62260|62276|62260|2101
1737587700000|2025-01-22 23:15:00|62299||62299||62299||62299||113
1737588000000|2025-01-22 23:20:00|62289||62289||62289||62289||441
1737588300000|2025-01-22 23:25:00|62299||62300||62300||62285||355
1737588600000|2025-01-22 23:30:00|62310||62310||62310||62310||137
1737588900000|2025-01-22 23:35:00|62300|62261|62300|62260|62300|62261|62300|62260|246
1737589200000|2025-01-22 23:40:00|62299|62280|62300|62260|62300|62280|62299|62260|176
1737589500000|2025-01-22 23:45:00|62299|62261|62300|62265|62300|62270|62298|62261|561
1737589800000|2025-01-22 23:50:00|62310|62266|62329|62283|62329|62283|62310|62266|1535
1737590100000|2025-01-22 23:55:00||62304||62281||62304||62281|227
1737590400000|2025-01-23 00:00:00|62328|62280|62328|62280|62328|62280|62328|62280|220
1737590700000|2025-01-23 00:05:00|62325||62329||62329||62325||196
1737591000000|2025-01-23 00:10:00|62320||62329||62329||62320||409
1737591300000|2025-01-23 00:15:00|||||||||291
1737591600000|2025-01-23 00:20:00|||||||||33
1737591900000|2025-01-23 00:25:00|62328|62285|62327|62280|62328|62285|62326|62280|652
1737592200000|2025-01-23 00:30:00|62329|62306|62340|62285|62340|62306|62327|62285|997
1737592500000|2025-01-23 00:35:00|62350|62300|62350|62300|62350|62300|62350|62300|594
1737592800000|2025-01-23 00:40:00|62349|62305|62350|62305|62350|62305|62349|62305|123
1737593100000|2025-01-23 00:45:00||62285||62320||62320||62285|658
1737593400000|2025-01-23 00:50:00|62337|62285|62349|62285|62349|62285|62337|62285|516
1737593700000|2025-01-23 00:55:00|62348|62300|62350|62285|62350|62300|62340|62285|1133
1737622800000|2025-01-23 09:00:00|62358|62210|62606|62483|62737|62502|62358|62079|2008
1737623100000|2025-01-23 09:05:00|62604|62401|62617|62483|62700|62556|62530|62388|1503
1737623400000|2025-01-23 09:10:00|62625|62479|62595|62482|62642|62512|62595|62350|433
1737623700000|2025-01-23 09:15:00|62598|62476|62501|62366|62600|62494|62462|62350|1240
1737624000000|2025-01-23 09:20:00|62491|62362|62557|62418|62593|62423|62424|62318|753
1737624300000|2025-01-23 09:25:00|62551|62395|62502|62395|62558|62401|62492|62395|68
1737624600000|2025-01-23 09:30:00|62501|62402|62570|62500|62599|62510|62501|62395|575
1737624900000|2025-01-23 09:35:00|62568|62473|62553|62437|62600|62530|62541|62400|768
1737625200000|2025-01-23 09:40:00|62554|62435|62577|62510|62593|62510|62526|62405|291
1737625500000|2025-01-23 09:45:00|62574|62511|62583|62510|62600|62514|62537|62510|619
1737625800000|2025-01-23 09:50:00|62592|62511|62600|62510|62600|62511|62582|62510|155
1737626100000|2025-01-23 09:55:00|62592|62517|62600|62529|62600|62536|62582|62510|202
1737626400000|2025-01-23 10:00:00|62537|62530|62537|62432|62537|62533|62520|62395|1232
1737626700000|2025-01-23 10:05:00|62536|62428|62535|62405|62537|62439|62518|62400|54
1737627000000|2025-01-23 10:10:00|62537|62404|62537|62477|62537|62479|62520|62400|772
1737627300000|2025-01-23 10:15:00|62580|62478|62600|62500|62600|62513|62580|62412|833
1737627600000|2025-01-23 10:20:00||62502||62497||62502||62492|276
1737627900000|2025-01-23 10:25:00|62550|62500|62550|62513|62550|62525|62550|62414|409
1737628200000|2025-01-23 10:30:00||62514||62510||62516||62400|120
1737628500000|2025-01-23 10:35:00|62540|62513|62550|62481|62550|62513|62540|62417|445
1737628800000|2025-01-23 10:40:00||62478||62477||62482||62456|340
1737629100000|2025-01-23 10:45:00|62520|62478|62550|62500|62550|62500|62520|62477|359
1737629400000|2025-01-23 10:50:00||62477||62477||62477||62477|398
1737629700000|2025-01-23 10:55:00|62535||62550||62550||62535||246
1737630000000|2025-01-23 11:00:00||62480||62478||62484||62477|94
1737630300000|2025-01-23 11:05:00||62477||62483||62489||62477|325
1737630600000|2025-01-23 11:10:00|62543|62477|62547|62477|62550|62477|62538|62477|629
1737630900000|2025-01-23 11:15:00|62550|62448|62546|62429|62550|62448|62500|62400|202
1737631200000|2025-01-23 11:20:00|62544|62425|62548|62431|62550|62459|62542|62420|101
1737631500000|2025-01-23 11:25:00|62550|62453|62537|62456|62550|62456|62526|62434|183
1737631800000|2025-01-23 11:30:00|62535|62470|62800|62694|63000|62859|62534|62456|11495
1737632100000|2025-01-23 11:35:00|62799|62689|62785|62732|62800|62750|62785|62689|864
1737632400000|2025-01-23 11:40:00|62782|62689|62784|62689|62800|62717|62765|62689|412
1737632700000|2025-01-23 11:45:00|62782|62691|62800|62700|62800|62711|62750|62689|296
1737633000000|2025-01-23 11:50:00|62796|62708|62797|62738|62800|62741|62792|62700|457
1737633300000|2025-01-23 11:55:00|62796|62734|62795|62760|62797|62767|62794|62700|1041
1737633600000|2025-01-23 12:00:00|62776|62744|62675|62600|62795|62744|62652|62542|2106
1737633900000|2025-01-23 12:05:00|62673|62609|62650|62590|62675|62630|62640|62590|1302
1737634200000|2025-01-23 12:10:00|62640|62580|62640|62605|62650|62605|62631|62580|587
1737634500000|2025-01-23 12:15:00|62638|62595|62640|62590|62640|62600|62631|62584|1456
1737634800000|2025-01-23 12:20:00|62630|62595|62640|62601|62640|62620|62630|62595|741
1737635100000|2025-01-23 12:25:00|62628|62600|62600|62553|62640|62600|62590|62550|2362
1737635400000|2025-01-23 12:30:00|62615|62550|62628|62588|62628|62615|62615|62550|1836
1737635700000|2025-01-23 12:35:00|62625|62600|62650|62600|62700|62614|62625|62588|1734
1737636000000|2025-01-23 12:40:00|62648|62588|62700|62650|62700|62650|62635|62550|2535
1737636300000|2025-01-23 12:45:00|62699|62675|62699|62650|62699|62675|62699|62650|427
1737636600000|2025-01-23 12:50:00|62700|62680|62700|62650|62734|62700|62700|62650|3383
1737636900000|2025-01-23 12:55:00|62685|62689|62700|62650|62735|62689|62685|62650|1640
1737637200000|2025-01-23 13:00:00|62735|62675|62729|62651|62735|62700|62707|62650|1794
1737637500000|2025-01-23 13:05:00|62731|62650|62727|62650|62750|62740|62722|62650|2062
1737637800000|2025-01-23 13:10:00|62726|62651|62711|62651|62750|62651|62706|62651|193
1737638100000|2025-01-23 13:15:00|62700|62670|62711|62670|62711|62701|62700|62670|1036
1737638400000|2025-01-23 13:20:00|62708|62676|62700|62650|62711|62676|62700|62650|767
1737638700000|2025-01-23 13:25:00||62655||62655||62655||62655|289
1737639000000|2025-01-23 13:30:00|62750|62670|62750|62696|62750|62701|62726|62670|2482
1737639300000|2025-01-23 13:35:00|62748|62690|62750|62696|62750|62696|62730|62690|956
1737639600000|2025-01-23 13:40:00|62742||62750||62750||62733||568
1737639900000|2025-01-23 13:45:00|62738|62700|62750|62709|62750|62710|62738|62700|893
1737640200000|2025-01-23 13:50:00|62764|62738|62764|62751|62764|62757|62750|62738|3194
1737640500000|2025-01-23 13:55:00||62740||62760||62760||62740|1822
1737640800000|2025-01-23 14:00:00|62776|62740|62798|62778|62800|62778|62776|62740|3504
1737641100000|2025-01-23 14:05:00|62796|62770|62722|62700|62796|62770|62722|62700|3385
1737641400000|2025-01-23 14:10:00|62750|62690|62754|62690|62754|62690|62731|62690|878
1737641700000|2025-01-23 14:15:00|62760|62707|62732|62700|62778|62712|62720|62690|1910
1737642000000|2025-01-23 14:20:00|62719|62690|62700|62600|62732|62700|62678|62600|3205
1737642300000|2025-01-23 14:25:00|62732|62688|62839|62760|62880|62828|62730|62600|11539
1737642600000|2025-01-23 14:30:00|62801|62761|62466|62408|62801|62764|62139|62101|150749
1737642900000|2025-01-23 14:35:00|62450|62410|62495|62455|62543|62492|62340|62313|72187
1737643200000|2025-01-23 14:40:00|62496|62467|62540|62504|62577|62556|62373|62350|48364
1737643500000|2025-01-23 14:45:00|62550|62505|62529|62507|62630|62606|62501|62493|48442
1737643800000|2025-01-23 14:50:00|62528|62510|62465|62450|62577|62557|62451|62430|26137
1737644100000|2025-01-23 14:55:00|62466|62475|62693|62656|62725|62699|62399|62382|79671
1737644400000|2025-01-23 15:00:00|62695|62657|62618|62582|62777|62753|62500|62475|49775
1737644700000|2025-01-23 15:05:00|62630|62583|62598|62561|62693|62672|62550|62525|28486
1737645000000|2025-01-23 15:10:00|62604|62569|62553|62517|62650|62620|62494|62475|30769
1737645300000|2025-01-23 15:15:00|62552|62530|62502|62481|62637|62594|62428|62415|35218
1737645600000|2025-01-23 15:20:00|62538|62482|62647|62614|62650|62625|62451|62427|32104
1737645900000|2025-01-23 15:25:00|62635|62607|62777|62760|62777|62760|62557|62531|47022
1737646200000|2025-01-23 15:30:00|62760|62757|62866|62844|62878|62857|62728|62700|34240
1737646500000|2025-01-23 15:35:00|62851|62850|62925|62900|62955|62948|62827|62782|79928
1737646800000|2025-01-23 15:40:00|62920|62905|62810|62776|62939|62920|62770|62755|27546
1737647100000|2025-01-23 15:45:00|62817|62783|62835|62801|62855|62840|62775|62755|16081
1737647400000|2025-01-23 15:50:00|62819|62793|62729|62701|62819|62793|62709|62690|40708
1737647700000|2025-01-23 15:55:00|62730|62704|62746|62729|62768|62743|62714|62695|18104
1737648000000|2025-01-23 16:00:00|62754|62737|62900|62880|62900|62883|62700|62690|39069
1737648300000|2025-01-23 16:05:00|62897|62900|62729|62708|62922|62913|62724|62702|27186
1737648600000|2025-01-23 16:10:00|62738|62711|62814|62767|62878|62819|62738|62711|10844
1737648900000|2025-01-23 16:15:00|62872|62829|62817|62780|62872|62867|62774|62753|7452
1737649200000|2025-01-23 16:20:00|62814|62781|62864|62823|62872|62836|62743|62730|9578
1737649500000|2025-01-23 16:25:00|62860|62813|62850|62820|62863|62835|62772|62736|12286
1737649800000|2025-01-23 16:30:00|62847|62821|62987|62956|63042|63014|62847|62821|40762
1737650100000|2025-01-23 16:35:00|62992|62958|63050|63008|63050|63021|62947|62922|34089
1737650400000|2025-01-23 16:40:00|63055|63035|63061|63032|63090|63087|63030|63003|50162
1737650700000|2025-01-23 16:45:00|63057|63033|63018|62988|63100|63073|62959|62928|30402
1737651000000|2025-01-23 16:50:00|63021|62980|62996|62970|63022|62981|62943|62900|26950
1737651300000|2025-01-23 16:55:00|62995|62958|62963|62922|63012|62987|62935|62906|6275
1737651600000|2025-01-23 17:00:00|62949|62920|62884|62850|62949|62920|62862|62823|12437
1737651900000|2025-01-23 17:05:00|62875|62839|62925|62887|62938|62909|62813|62785|17269
1737652200000|2025-01-23 17:10:00|62938|62897|62910|62877|62954|62929|62881|62846|10266
1737652500000|2025-01-23 17:15:00|62913|62883|62934|62904|62980|62935|62898|62869|16443
1737652800000|2025-01-23 17:20:00|62927|62903|62955|62908|62980|62967|62912|62890|14634
1737653100000|2025-01-23 17:25:00|62937|62900|62895|62860|62937|62908|62855|62833|9022
1737653400000|2025-01-23 17:30:00|62900|62894|62873|62835|62900|62894|62789|62765|38060
1737653700000|2025-01-23 17:35:00|62867|62832|62920|62885|62920|62887|62830|62802|27658
1737654000000|2025-01-23 17:40:00|62907|62876|62941|62904|62975|62961|62884|62855|23329
1737654300000|2025-01-23 17:45:00|62928|62900|62952|62931|62959|62931|62858|62830|12304
1737654600000|2025-01-23 17:50:00|62956|62933|63030|63010|63060|63049|62956|62933|20076
1737654900000|2025-01-23 17:55:00|63017|63005|63036|63019|63050|63045|63000|62986|12172
1737655200000|2025-01-23 18:00:00|63035|63015|63014|62999|63035|63017|62979|62951|12076
1737655500000|2025-01-23 18:05:00|63023|63005|63032|63012|63056|63043|63014|63005|14128
1737655800000|2025-01-23 18:10:00|63031|63013|63030|63011|63048|63030|63006|62985|21106
1737656100000|2025-01-23 18:15:00|63034|63030|63088|63076|63097|63082|63010|63006|18915
1737656400000|2025-01-23 18:20:00|63093|63085|63077|63051|63093|63085|63059|63040|8568
1737656700000|2025-01-23 18:25:00|63076|63050|63027|63007|63077|63050|63011|62991|10681
1737657000000|2025-01-23 18:30:00|63040|63027|63122|63100|63155|63143|63040|63009|26071
1737657300000|2025-01-23 18:35:00|63118|63092|63225|63207|63225|63220|63099|63074|26399
1737657600000|2025-01-23 18:40:00|63223|63208|63172|63148|63225|63208|63122|63103|14669
1737657900000|2025-01-23 18:45:00|63178|63152|63179|63156|63215|63193|63161|63148|10791
1737658200000|2025-01-23 18:50:00|63171|63158|63115|63080|63185|63158|63091|63073|21812
1737658500000|2025-01-23 18:55:00|63114|63076|63161|63140|63200|63198|63047|63028|21393
1737658800000|2025-01-23 19:00:00|63162|63145|63086|63059|63199|63185|63086|63059|14452
1737659100000|2025-01-23 19:05:00|63080|63064|62921|62890|63094|63086|62874|62850|30027
1737659400000|2025-01-23 19:10:00|62920|62892|62934|62914|62951|62932|62878|62865|18580
1737659700000|2025-01-23 19:15:00|62914|62910|62980|62943|62989|62972|62896|62882|9110
1737660000000|2025-01-23 19:20:00|62990|62965|62995|62973|63030|63020|62979|62954|12215
1737660300000|2025-01-23 19:25:00|62994|62985|63083|63046|63125|63101|62994|62985|18452
1737660600000|2025-01-23 19:30:00|63079|63049|63129|63100|63153|63131|63050|63040|18884
1737660900000|2025-01-23 19:35:00|63128|63089|63150|63121|63161|63140|63090|63066|14122
1737661200000|2025-01-23 19:40:00|63140|63126|63150|63133|63183|63172|63140|63121|15601
1737661500000|2025-01-23 19:45:00|63156|63138|63170|63153|63179|63165|63144|63133|14723
1737661800000|2025-01-23 19:50:00|63172|63159|63157|63136|63201|63199|63148|63135|24100
1737662100000|2025-01-23 19:55:00|63148|63135|63197|63164|63225|63212|63145|63125|24024
1737662400000|2025-01-23 20:00:00|63178|63148|63125|63104|63197|63173|63110|63100|9485
1737662700000|2025-01-23 20:05:00|63120|63105|63216|63186|63250|63243|63120|63105|21251
1737663000000|2025-01-23 20:10:00|63208|63187|63251|63224|63255|63243|63169|63159|21659
1737663300000|2025-01-23 20:15:00|63250|63234|63217|63188|63269|63260|63172|63159|18002
1737663600000|2025-01-23 20:20:00|63210|63195|63271|63264|63287|63284|63210|63188|16108
1737663900000|2025-01-23 20:25:00|63268|63262|63268|63262|63271|63262|63202|63192|16451
1737664200000|2025-01-23 20:30:00|63267|63245|63306|63293|63325|63305|63231|63200|30559
1737664500000|2025-01-23 20:35:00|63303|63284|63281|63266|63303|63289|63240|63227|25572
1737664800000|2025-01-23 20:40:00|63277|63261|63253|63236|63296|63284|63203|63174|52282
1737665100000|2025-01-23 20:45:00|63252|63238|63322|63300|63347|63341|63235|63231|37719
1737665400000|2025-01-23 20:50:00|63301|63291|63481|63467|63500|63478|63234|63213|125345
1737665700000|2025-01-23 20:55:00|63478|63466|63648|63635|63658|63652|63478|63450|336663
1737666000000|2025-01-23 21:00:00|63649|63560|63655|63650|63663|63650|63649|63520|1307655
1737666300000|2025-01-23 21:05:00|63662|63651|63663|63650|63663|63655|63652|63650|13968
1737666600000|2025-01-23 21:10:00|63660|63645|63665|63602|63665|63645|63659|63600|2816
1737666900000|2025-01-23 21:15:00|63664|63633|63663|63637|63664|63644|63663|63602|1119
1737667200000|2025-01-23 21:20:00|63660|63640|63660|63602|63665|63640|63660|63602|1036
1737667500000|2025-01-23 21:25:00|63659|63640|63660|63652|63660|63652|63652|63602|2832
1737667800000|2025-01-23 21:30:00|63659|63602|63672|63625|63672|63657|63657|63602|2309
1737668100000|2025-01-23 21:35:00|63678|63666|63775|63640|63775|63743|63672|63640|12889
1737668400000|2025-01-23 21:40:00|63772|63655|63737|63703|63772|63703|63737|63655|491
1737668700000|2025-01-23 21:45:00|63730|63710|63737|63703|63738|63736|63728|63703|2096
1737669000000|2025-01-23 21:50:00|63730|63666|63703|63666|63730|63672|63703|63666|1112
1737669300000|2025-01-23 21:55:00|63700|63683|63730|63683|63730|63683|63700|63683|1416
1737669600000|2025-01-23 22:00:00|63726|63700|63725|63716|63726|63716|63725|63700|347
1737669900000|2025-01-23 22:05:00|63722|63715|63740|63712|63740|63716|63722|63712|1835
1737670200000|2025-01-23 22:10:00|||||||||615
1737670500000|2025-01-23 22:15:00||63666||63710||63711||63666|321
1737670800000|2025-01-23 22:20:00|63730|63677|63729|63683|63730|63683|63728|63640|465
1737671100000|2025-01-23 22:25:00|63724|63650|63725|63677|63725|63677|63724|63650|175
1737671400000|2025-01-23 22:30:00|63716|63680|63724|63677|63725|63680|63716|63677|540
1737671700000|2025-01-23 22:35:00|63720|63700|63715|63656|63720|63700|63710|63655|801
1737672000000|2025-01-23 22:40:00|||||||||173
1737672300000|2025-01-23 22:45:00|63714|63662|63714|63700|63714|63700|63714|63662|101
1737672600000|2025-01-23 22:50:00|63715|63662|63720|63670|63720|63683|63680|63662|556
1737672900000|2025-01-23 22:55:00|63705|63680|63720|63650|63720|63680|63705|63650|106
1737673200000|2025-01-23 23:00:00|63718||63718||63720||63718||276
1737673500000|2025-01-23 23:05:00|63700|63675|63713|63675|63715|63675|63700|63675|627
1737673800000|2025-01-23 23:10:00|63715|63676|63700|63675|63720|63676|63700|63675|362
1737674100000|2025-01-23 23:15:00||63690||63650||63690||63650|415
1737674400000|2025-01-23 23:20:00||63651||63675||63675||63651|156
1737674700000|2025-01-23 23:25:00|63670|63651|63700|63651|63700|63651|63670|63651|1100
1737675000000|2025-01-23 23:30:00||63668||63650||63668||63650|61
1737675300000|2025-01-23 23:35:00|||||||||57
1737675600000|2025-01-23 23:40:00|||||||||197
1737675900000|2025-01-23 23:45:00||63656||63660||63660||63656|34
1737676200000|2025-01-23 23:50:00||63685||63685||63685||63685|278
1737676500000|2025-01-23 23:55:00|||||||||1127
1737676800000|2025-01-24 00:00:00|63720|63700|63720|63700|63720|63700|63720|63700|842
1737677100000|2025-01-24 00:05:00|63722|63710|63725|63700|63725|63715|63722|63700|790
1737677400000|2025-01-24 00:10:00||63711||63700||63711||63700|267
1737677700000|2025-01-24 00:15:00|63750|63715|63769|63700|63769|63758|63750|63700|1285
1737678000000|2025-01-24 00:20:00|63750|63701|63769|63734|63769|63734|63750|63700|228
1737678300000|2025-01-24 00:25:00|63758||63758||63758||63758||121
1737678600000|2025-01-24 00:30:00|||||||||245
1737678900000|2025-01-24 00:35:00|63750|63725|63755|63725|63755|63725|63750|63725|199
1737679200000|2025-01-24 00:40:00|63754||63750||63755||63750||334
1737679500000|2025-01-24 00:45:00||63700||63700||63700||63700|645
1737679800000|2025-01-24 00:50:00|63739|63710|63750|63710|63750|63710|63735|63710|487
1737680100000|2025-01-24 00:55:00|63745|63720|63750|63740|63750|63740|63745|63720|1110
1737709200000|2025-01-24 09:00:00|63725|63471|63878|63750|63878|63792|63725|63471|2441
1737709500000|2025-01-24 09:05:00|63874|63803|63999|63898|64000|63990|63850|63718|6278
1737709800000|2025-01-24 09:10:00|63998|63895|63900|63801|64000|63898|63874|63801|1157
1737710100000|2025-01-24 09:15:00|63898|63802|63970|63860|63988|63875|63891|63801|768
1737710400000|2025-01-24 09:20:00|63986|63868|63934|63848|63988|63955|63918|63848|630
1737710700000|2025-01-24 09:25:00|63945|63819|63945|63825|63945|63843|63890|63801|671
1737711000000|2025-01-24 09:30:00|63943|63833|63945|63842|63945|63869|63927|63811|971
1737711300000|2025-01-24 09:35:00|63930|63843|63900|63864|63945|63870|63900|63819|933
1737711600000|2025-01-24 09:40:00|63929|63861|63945|63849|63945|63895|63924|63847|1147
1737711900000|2025-01-24 09:45:00|63934|63853|63945|63840|63945|63853|63934|63840|228
1737712200000|2025-01-24 09:50:00|63932|63851|63893|63850|63932|63862|63884|63840|767
1737712500000|2025-01-24 09:55:00|63894|63860|63942|63875|63966|63881|63893|63860|2115
1737712800000|2025-01-24 10:00:00|63943|63879|63930|63875|63966|63879|63930|63875|261
1737713100000|2025-01-24 10:05:00|63928|63900|63930|63900|63930|63900|63928|63875|655
1737713400000|2025-01-24 10:10:00|63929|63890|63930|63890|63930|63890|63924|63890|1185
1737713700000|2025-01-24 10:15:00|63905|63875|63905|63860|63905|63875|63899|63860|984
1737714000000|2025-01-24 10:20:00|63902|63877|63877|63850|63905|63877|63876|63850|578
1737714300000|2025-01-24 10:25:00|63897|63851|63905|63850|63905|63856|63891|63850|909
1737714600000|2025-01-24 10:30:00|63886|63803|63905|63833|63905|63836|63870|63800|650
1737714900000|2025-01-24 10:35:00|63904|63838|63855|63800|63905|63865|63855|63800|1032
1737715200000|2025-01-24 10:40:00|63886|63801|63878|63800|63893|63833|63856|63800|376
1737715500000|2025-01-24 10:45:00|63881|63815|63896|63802|63898|63816|63876|63800|209
1737715800000|2025-01-24 10:50:00|63884|63800|63905|63816|63905|63853|63884|63800|768
1737716100000|2025-01-24 10:55:00|63904|63819|63905|63840|63905|63859|63904|63815|20
1737716400000|2025-01-24 11:00:00|63914|63851|63963|63902|63966|63934|63914|63835|1100
1737716700000|2025-01-24 11:05:00|63966|63905|63937|63871|63966|63905|63925|63800|777
1737717000000|2025-01-24 11:10:00|63966|63893|63935|63881|63966|63896|63890|63800|515
1737717300000|2025-01-24 11:15:00|63934|63875|63920|63840|63935|63906|63870|63800|1527
1737717600000|2025-01-24 11:20:00|63921|63841|63927|63828|63931|63859|63920|63800|757
1737717900000|2025-01-24 11:25:00|63931|63820|63931|63831|63931|63859|63899|63800|383
1737718200000|2025-01-24 11:30:00|63930|63825|63841|63800|63931|63869|63841|63800|1498
1737718500000|2025-01-24 11:35:00|63844|63730|63873|63793|63890|63800|63833|63710|1265
1737718800000|2025-01-24 11:40:00|63844|63785|63874|63850|63874|63850|63843|63770|143
1737719100000|2025-01-24 11:45:00|63873|63832|63849|63814|63874|63832|63849|63791|620
1737719400000|2025-01-24 11:50:00|63850|63813|63849|63808|63850|63824|63840|63775|230
1737719700000|2025-01-24 11:55:00|63850|63805|63849|63810|63850|63810|63842|63730|510
1737720000000|2025-01-24 12:00:00|63850|63815|63850|63800|63850|63815|63775|63720|4388
1737720300000|2025-01-24 12:05:00|63845|63810|63840|63800|63855|63810|63837|63800|1466
1737720600000|2025-01-24 12:10:00|63838|63805|63840|63810|63840|63810|63834|63805|193
1737720900000|2025-01-24 12:15:00|63842|63811|63900|63870|63915|63880|63842|63811|2471
1737721200000|2025-01-24 12:20:00|63895|63882|63930|63900|63964|63900|63888|63870|2229
1737721500000|2025-01-24 12:25:00|63964|63930|63980|63911|63980|63950|63945|63900|2027
1737721800000|2025-01-24 12:30:00|63975|63915|64000|63990|64000|63990|63973|63911|6026
1737722100000|2025-01-24 12:35:00|64010|63996|64069|64025|64069|64025|64000|63974|7279
1737722400000|2025-01-24 12:40:00|64070|64026|64100|64051|64180|64155|64069|64026|6074
1737722700000|2025-01-24 12:45:00|64090|64050|64090|64060|64100|64065|64073|64050|9116
1737723000000|2025-01-24 12:50:00|64089|64065|64089|64051|64090|64080|64080|64040|3537
1737723300000|2025-01-24 12:55:00|64090|64056|64145|64125|64145|64125|64090|64051|3514
1737723600000|2025-01-24 13:00:00|64155|64078|64125|64100|64200|64146|64106|64078|3965
1737723900000|2025-01-24 13:05:00|64149|64118|64129|64078|64150|64125|64115|64078|2895
1737724200000|2025-01-24 13:10:00|64100|64070|64098|64051|64100|64070|64075|64051|2202
1737724500000|2025-01-24 13:15:00|64090|64055|64094|64051|64098|64059|64090|64051|1771
1737724800000|2025-01-24 13:20:00|64098|64055|64090|64051|64098|64060|64064|64051|1346
1737725100000|2025-01-24 13:25:00|64078|64052|64200|64120|64250|64199|64078|64052|7472
1737725400000|2025-01-24 13:30:00|64194|64150|64166|64100|64200|64157|64121|64100|8872
1737725700000|2025-01-24 13:35:00|64158|64101|64215|64200|64215|64200|64147|64100|7979
1737726000000|2025-01-24 13:40:00|64209|64167|64215|64210|64225|64210|64202|64167|4519
1737726300000|2025-01-24 13:45:00|64210|64200|64216|64200|64225|64205|64206|64200|2702
1737726600000|2025-01-24 13:50:00|64225|64216|64220|64200|64242|64216|64201|64150|6930
1737726900000|2025-01-24 13:55:00|64214|64174|64202|64144|64220|64200|64141|64100|2847
1737727200000|2025-01-24 14:00:00|64175|64149|63961|63827|64202|64149|63910|63810|18001
1737727500000|2025-01-24 14:05:00|63878|63810|62950|62899|63946|63852|62425|62394|245460
1737727800000|2025-01-24 14:10:00|63000|62901|63184|63100|63439|63401|62851|62760|188288
1737728100000|2025-01-24 14:15:00|63183|63095|63300|63222|63389|63351|63008|62980|140282
1737728400000|2025-01-24 14:20:00|63275|63216|63676|63620|63695|63653|63152|63090|119579
1737728700000|2025-01-24 14:25:00|63688|63623|63640|63605|64088|64057|63538|63533|105531
1737729000000|2025-01-24 14:30:00|63646|63606|64220|64136|64267|64264|63458|63405|461876
1737729300000|2025-01-24 14:35:00|64219|64140|64450|64413|64450|64432|64000|63982|415429
1737729600000|2025-01-24 14:40:00|64435|64408|64604|64574|64650|64625|64356|64307|268585
1737729900000|2025-01-24 14:45:00|64622|64581|64433|64402|64695|64679|64355|64350|118362
1737730200000|2025-01-24 14:50:00|64423|64400|64692|64666|64692|64684|64369|64355|115487
1737730500000|2025-01-24 14:55:00|64684|64659|64277|64257|64686|64659|64268|64250|105845
1737730800000|2025-01-24 15:00:00|64292|64277|64211|64163|64386|64352|64013|64000|136349
1737731100000|2025-01-24 15:05:00|64209|64172|64219|64179|64387|64354|64106|64078|52987
1737731400000|2025-01-24 15:10:00|64227|64180|64156|64130|64330|64316|64101|64084|43347
1737731700000|2025-01-24 15:15:00|64144|64131|64141|64091|64193|64171|64051|64050|86117
1737732000000|2025-01-24 15:20:00|64134|64092|64150|64125|64174|64148|64005|63982|112139
1737732300000|2025-01-24 15:25:00|64160|64128|64123|64090|64237|64206|64100|64066|49965
1737732600000|2025-01-24 15:30:00|64127|64100|64301|64279|64319|64315|64127|64100|46377
1737732900000|2025-01-24 15:35:00|64319|64266|64084|64040|64319|64300|64050|64029|52303
1737733200000|2025-01-24 15:40:00|64086|64049|64200|64160|64204|64185|64008|63990|49730
1737733500000|2025-01-24 15:45:00|64189|64148|64274|64252|64300|64275|64177|64138|32085
1737733800000|2025-01-24 15:50:00|64278|64256|64208|64173|64300|64280|64149|64120|33917
1737734100000|2025-01-24 15:55:00|64205|64180|64252|64202|64275|64267|64182|64148|18892
1737734400000|2025-01-24 16:00:00|64260|64213|64295|64259|64309|64297|64225|64203|27347
1737734700000|2025-01-24 16:05:00|64286|64270|64453|64432|64463|64443|64237|64229|59255
1737735000000|2025-01-24 16:10:00|64452|64427|64325|64298|64453|64433|64304|64271|26151
1737735300000|2025-01-24 16:15:00|64326|64294|64328|64313|64360|64337|64251|64230|21506
1737735600000|2025-01-24 16:20:00|64330|64314|64355|64330|64402|64399|64327|64306|21307
1737735900000|2025-01-24 16:25:00|64352|64332|64427|64390|64437|64425|64343|64332|18118
1737736200000|2025-01-24 16:30:00|64436|64405|64510|64490|64550|64531|64420|64391|49718
1737736500000|2025-01-24 16:35:00|64508|64480|64557|64536|64611|64601|64467|64450|40600
1737736800000|2025-01-24 16:40:00|64548|64531|64640|64616|64679|64669|64545|64531|46270
1737737100000|2025-01-24 16:45:00|64646|64617|64769|64753|64769|64756|64609|64600|67298
1737737400000|2025-01-24 16:50:00|64761|64755|64724|64713|64820|64809|64724|64709|67339
1737737700000|2025-01-24 16:55:00|64735|64710|64545|64531|64735|64710|64485|64460|69094
1737738000000|2025-01-24 17:00:00|64540|64529|64511|64480|64574|64542|64465|64436|41607
1737738300000|2025-01-24 17:05:00|64518|64481|64601|64573|64683|64655|64480|64460|32622
1737738600000|2025-01-24 17:10:00|64600|64576|64670|64641|64680|64661|64521|64508|32769
1737738900000|2025-01-24 17:15:00|64665|64646|64695|64666|64705|64699|64630|64605|32944
1737739200000|2025-01-24 17:20:00|64681|64659|64797|64778|64804|64799|64656|64627|72735
1737739500000|2025-01-24 17:25:00|64794|64770|64782|64752|64810|64800|64716|64701|50841
1737739800000|2025-01-24 17:30:00|64779|64756|64866|64850|64929|64921|64779|64756|111621
1737740100000|2025-01-24 17:35:00|64865|64852|64918|64898|64950|64948|64864|64850|81629
1737740400000|2025-01-24 17:40:00|64919|64903|64920|64902|64939|64929|64827|64800|35708
1737740700000|2025-01-24 17:45:00|64921|64909|64940|64915|64966|64949|64872|64853|80614
1737741000000|2025-01-24 17:50:00|64942|64916|64989|64968|64997|64994|64915|64900|79770
1737741300000|2025-01-24 17:55:00|64987|64966|64994|64970|64999|64991|64906|64886|54512
1737741600000|2025-01-24 18:00:00|64985|64974|65082|65062|65100|65099|64957|64942|132108
1737741900000|2025-01-24 18:05:00|65084|65070|64998|64981|65100|65080|64983|64967|64738
1737742200000|2025-01-24 18:10:00|64996|64975|65089|65062|65089|65066|64911|64883|86227
1737742500000|2025-01-24 18:15:00|65091|65076|65141|65116|65200|65199|65077|65056|94347
1737742800000|2025-01-24 18:20:00|65140|65123|65079|65060|65140|65124|65040|65030|35361
1737743100000|2025-01-24 18:25:00|65078|65058|64900|64876|65078|65059|64862|64828|114842
1737743400000|2025-01-24 18:30:00|64888|64866|64790|64766|64895|64887|64751|64729|43887
1737743700000|2025-01-24 18:35:00|64767|64758|64740|64702|64820|64805|64711|64700|50679
1737744000000|2025-01-24 18:40:00|64737|64708|64763|64741|64823|64810|64700|64688|33940
1737744300000|2025-01-24 18:45:00|64769|64742|64675|64654|64781|64761|64648|64618|54118
1737744600000|2025-01-24 18:50:00|64669|64640|64557|64531|64669|64640|64550|64531|60440
1737744900000|2025-01-24 18:55:00|64550|64535|64568|64549|64600|64577|64470|64453|43813
1737745200000|2025-01-24 19:00:00|64550|64542|64532|64515|64748|64729|64527|64515|67797
1737745500000|2025-01-24 19:05:00|64534|64518|64489|64473|64573|64568|64457|64446|45199
1737745800000|2025-01-24 19:10:00|64490|64475|64490|64450|64529|64513|64400|64389|51477
1737746100000|2025-01-24 19:15:00|64475|64451|64484|64466|64529|64500|64434|64422|24846
1737746400000|2025-01-24 19:20:00|64475|64474|64562|64539|64577|64564|64475|64466|34731
1737746700000|2025-01-24 19:25:00|64558|64543|64496|64479|64588|64574|64484|64466|33838
1737747000000|2025-01-24 19:30:00|64494|64483|64500|64485|64539|64520|64461|64450|24944
1737747300000|2025-01-24 19:35:00|64494|64473|64475|64459|64560|64536|64454|64440|37486
1737747600000|2025-01-24 19:40:00|64476|64460|64480|64454|64517|64504|64409|64400|30456
1737747900000|2025-01-24 19:45:00|64481|64456|64572|64545|64588|64574|64481|64456|28622
1737748200000|2025-01-24 19:50:00|64566|64546|64534|64508|64594|64587|64529|64506|32173
1737748500000|2025-01-24 19:55:00|64529|64507|64488|64472|64574|64569|64482|64470|18449
1737748800000|2025-01-24 20:00:00|64489|64470|64698|64685|64710|64699|64488|64470|52851
1737749100000|2025-01-24 20:05:00|64696|64680|64660|64639|64710|64693|64622|64583|38559
1737749400000|2025-01-24 20:10:00|64664|64648|64653|64641|64680|64674|64624|64611|23500
1737749700000|2025-01-24 20:15:00|64654|64646|64561|64547|64669|64653|64561|64547|23961
1737750000000|2025-01-24 20:20:00|64567|64553|64665|64651|64667|64659|64540|64529|36420
1737750300000|2025-01-24 20:25:00|64667|64664|64579|64565|64680|64668|64560|64544|33653
1737750600000|2025-01-24 20:30:00|64581|64543|64583|64561|64648|64628|64568|64543|18778
1737750900000|2025-01-24 20:35:00|64581|64568|64613|64599|64650|64633|64569|64560|24129
1737751200000|2025-01-24 20:40:00|64609|64604|64574|64560|64617|64604|64511|64500|28110
1737751500000|2025-01-24 20:45:00|64575|64549|64590|64568|64624|64608|64553|64535|43643
1737751800000|2025-01-24 20:50:00|64591|64466|64699|64687|64717|64702|64393|64392|155305
1737752100000|2025-01-24 20:55:00|64697|64685|64751|64733|64860|64858|64668|64656|380659
1737752400000|2025-01-24 21:00:00|64741|64727|64740|64712|64800|64727|64728|64640|1470692
1737752700000|2025-01-24 21:05:00|64732|64700|64715|64650|64749|64720|64715|64650|2250
1737753000000|2025-01-24 21:10:00|64660|64629|64698|64625|64698|64629|64585|64520|11675
1737753300000|2025-01-24 21:15:00|64672|64589|64650|64585|64675|64650|64650|64581|1735
1737753600000|2025-01-24 21:20:00|64640|64590|64640|64595|64640|64595|64640|64590|169
1737753900000|2025-01-24 21:25:00|64684|64600|64683|64623|64684|64653|64683|64600|956
1737754200000|2025-01-24 21:30:00|64684|64666|64710|64667|64725|64692|64670|64622|2919
1737754500000|2025-01-24 21:35:00|64688|64641|64688|64641|64688|64641|64688|64641|325
1737754800000|2025-01-24 21:40:00|||||||||258
1737755100000|2025-01-24 21:45:00||64656||64655||64656||64655|435
1737755400000|2025-01-24 21:50:00|64685|64640|64682|64640|64688|64640|64682|64640|568
1737755700000|2025-01-24 21:55:00|64688|64630|64688|64630|64688|64630|64688|64630|352
1737968400000|2025-01-27 09:00:00|62258|62201|62240|62100|62290|62230|61567|61500|35076
1737968700000|2025-01-27 09:05:00|62265|62101|62139|62000|62428|62310|61850|61706|24617
1737969000000|2025-01-27 09:10:00|62138|62075|62290|62100|62350|62288|62117|62000|6743
1737969300000|2025-01-27 09:15:00|62200|62106|62490|62390|62490|62450|62200|62100|15633
1737969600000|2025-01-27 09:20:00|62489|62400|62700|62620|62820|62701|62480|62400|9688
1737969900000|2025-01-27 09:25:00|62620|62600|62660|62460|62820|62733|62601|62410|13839
1737970200000|2025-01-27 09:30:00|62676|62513|62450|62221|62698|62513|62327|62221|17069
1737970500000|2025-01-27 09:35:00|62448|62260|62700|62650|62700|62650|62400|62260|10331
1737970800000|2025-01-27 09:40:00|62707|62678|62166|62000|62840|62805|62037|62000|36313
1737971100000|2025-01-27 09:45:00|62280|62042|62099|62010|62299|62115|61988|61861|13052
1737971400000|2025-01-27 09:50:00|62081|62000|62180|61942|62299|62200|62025|61942|20389
1737971700000|2025-01-27 09:55:00|62065|61951|62065|61900|62065|62001|61950|61900|5973
1737972000000|2025-01-27 10:00:00|62062|61905|62100|62000|62199|62065|61995|61905|8501
1737972300000|2025-01-27 10:05:00|62099|62001|62465|62300|62499|62363|62048|62000|5930
1737972600000|2025-01-27 10:10:00|62389|62310|62280|62103|62389|62350|62169|62057|8059
1737972900000|2025-01-27 10:15:00|62200|62105|62000|61900|62300|62170|62000|61900|16893
1737973200000|2025-01-27 10:20:00|61950|61880|62074|61900|62103|61986|61900|61800|15594
1737973500000|2025-01-27 10:25:00|61950|61918|61920|61700|61950|61918|61774|61700|9533
1737973800000|2025-01-27 10:30:00|61940|61712|61939|61900|61940|61907|61766|61700|9044
1737974100000|2025-01-27 10:35:00|61938|61850|61675|61588|62000|61924|61623|61588|20313
1737974400000|2025-01-27 10:40:00|61700|61635|61640|61470|61700|61636|61500|61470|25670
1737974700000|2025-01-27 10:45:00|61600|61466|61399|61313|61600|61470|61344|61283|16923
1737975000000|2025-01-27 10:50:00|61480|61314|61299|60913|61500|61315|60704|60606|32431
1737975300000|2025-01-27 10:55:00|61242|60955|61344|61207|61500|61480|61038|60900|39859
1737975600000|2025-01-27 11:00:00|61306|61200|61000|60956|61326|61207|60889|60810|70560
1737975900000|2025-01-27 11:05:00|60990|60900|61480|61415|61500|61416|60946|60900|12344
1737976200000|2025-01-27 11:10:00|61478|61360|61120|60900|61500|61360|60638|60606|41188
1737976500000|2025-01-27 11:15:00|61000|60950|61250|61120|61376|61370|60990|60900|6020
1737976800000|2025-01-27 11:20:00|61247|61130|61414|61250|61508|61474|61200|61120|13257
1737977100000|2025-01-27 11:25:00|61413|61235|61398|61160|61414|61355|61040|60975|10665
1737977400000|2025-01-27 11:30:00|61361|61203|61360|61190|61398|61250|61050|61000|43792
1737977700000|2025-01-27 11:35:00|61340|61132|61700|61650|61700|61650|61340|61132|12637
1737978000000|2025-01-27 11:40:00|61800|61656|61725|61650|61855|61767|61679|61650|8910
1737978300000|2025-01-27 11:45:00|61740|61705|61903|61720|61945|61900|61700|61650|21806
1737978600000|2025-01-27 11:50:00|61871|61750|61746|61700|61871|61794|61619|61520|9083
1737978900000|2025-01-27 11:55:00|61800|61750|61862|61831|61945|61878|61799|61653|15990
1737979200000|2025-01-27 12:00:00|61882|61848|62200|62160|62340|62325|61861|61807|41486
1737979500000|2025-01-27 12:05:00|62180|62150|62159|62100|62225|62189|62022|62000|24003
1737979800000|2025-01-27 12:10:00|62180|62125|62300|62225|62425|62380|62180|62110|15770
1737980100000|2025-01-27 12:15:00|62360|62279|62503|62450|62590|62550|62350|62225|21069
1737980400000|2025-01-27 12:20:00|62502|62400|62650|62628|62666|62628|62362|62300|28363
1737980700000|2025-01-27 12:25:00|62666|62672|62760|62715|62799|62750|62666|62651|19787
1737981000000|2025-01-27 12:30:00|62761|62734|62650|62608|62880|62846|62650|62608|33374
1737981300000|2025-01-27 12:35:00|62624|62629|62619|62550|62650|62629|62580|62541|21196
1737981600000|2025-01-27 12:40:00|62613|62576|62741|62700|62741|62700|62521|62461|24276
1737981900000|2025-01-27 12:45:00|62772|62723|62899|62850|62950|62929|62741|62700|20054
1737982200000|2025-01-27 12:50:00|62898|62848|63148|63075|63148|63083|62843|62800|34838
1737982500000|2025-01-27 12:55:00|63147|63076|63100|63025|63195|63148|63047|63000|23323
1737982800000|2025-01-27 13:00:00|63080|63030|63022|63002|63125|63042|63001|62996|22810
1737983100000|2025-01-27 13:05:00|63049|63016|63400|63350|63400|63350|63010|62950|33936
1737983400000|2025-01-27 13:10:00|63401|63300|63730|63661|63998|63940|63372|63244|58811
1737983700000|2025-01-27 13:15:00|63700|63680|63624|63570|63880|63800|63600|63570|39376
1737984000000|2025-01-27 13:20:00|63610|63571|63600|63540|63800|63750|63575|63531|33382
1737984300000|2025-01-27 13:25:00|63630|63531|63545|63421|63630|63581|63440|63419|22888
1737984600000|2025-01-27 13:30:00|63544|63429|63399|63350|63599|63582|63380|63317|18756
1737984900000|2025-01-27 13:35:00|63392|63361|63287|63200|63451|63400|63180|63160|36345
1737985200000|2025-01-27 13:40:00|63277|63210|63086|63030|63287|63210|63002|62920|35211
1737985500000|2025-01-27 13:45:00|63070|63032|63190|63100|63287|63216|63064|63030|29550
1737985800000|2025-01-27 13:50:00|63151|63089|63021|63000|63190|63089|62946|62892|20911
1737986100000|2025-01-27 13:55:00|63050|63007|63165|63080|63224|63180|63050|63007|7730
1737986400000|2025-01-27 14:00:00|63103|63051|63051|63010|63124|63051|62947|62901|21778
1737986700000|2025-01-27 14:05:00|63058|63012|63040|63015|63196|63120|63037|63010|13081
1737987000000|2025-01-27 14:10:00|63039|63010|62550|62501|63040|63015|62448|62401|55048
1737987300000|2025-01-27 14:15:00|62541|62500|62600|62522|62600|62594|62525|62500|13106
1737987600000|2025-01-27 14:20:00|62588|62550|62500|62432|62680|62600|62450|62430|23488
1737987900000|2025-01-27 14:25:00|62485|62449|62754|62600|62800|62760|62485|62432|26813
1737988200000|2025-01-27 14:30:00|62721|62654|63295|63248|64098|64087|62596|62551|448913
1737988500000|2025-01-27 14:35:00|63300|63249|63184|63131|63342|63300|62534|62505|306966
1737988800000|2025-01-27 14:40:00|63200|63143|63152|63126|63464|63398|63085|63055|182723
1737989100000|2025-01-27 14:45:00|63146|63125|63482|63456|63549|63526|63126|63100|166613
1737989400000|2025-01-27 14:50:00|63467|63455|63561|63523|63627|63603|63252|63228|125105
1737989700000|2025-01-27 14:55:00|63578|63521|63785|63753|63959|63921|63501|63481|149473
1737990000000|2025-01-27 15:00:00|63754|63750|63794|63747|64010|63999|63727|63712|104798
1737990300000|2025-01-27 15:05:00|63784|63750|64097|64075|64165|64163|63715|63700|128358
1737990600000|2025-01-27 15:10:00|64092|64078|64493|64459|64600|64587|64092|64078|207319
1737990900000|2025-01-27 15:15:00|64482|64458|64111|64076|64499|64489|64095|64066|123200
1737991200000|2025-01-27 15:20:00|64110|64066|64695|64668|64695|64668|64095|64066|111091
1737991500000|2025-01-27 15:25:00|64668|64667|65114|65075|65128|65115|64623|64611|204688
1737991800000|2025-01-27 15:30:00|65102|65061|65250|65219|65341|65304|64959|64954|239107
1737992100000|2025-01-27 15:35:00|65251|65234|65469|65448|65593|65575|64948|64925|218375
1737992400000|2025-01-27 15:40:00|65483|65461|65517|65468|65689|65668|65407|65373|129579
1737992700000|2025-01-27 15:45:00|65511|65472|65757|65736|65757|65736|65371|65363|174212
1737993000000|2025-01-27 15:50:00|65736|65734|66171|66152|66171|66152|65735|65711|285493
1737993300000|2025-01-27 15:55:00|66178|66154|65790|65756|66288|66267|65737|65714|231360
1737993600000|2025-01-27 16:00:00|65800|65757|65833|65791|65956|65945|65697|65660|115969
1737993900000|2025-01-27 16:05:00|65830|65785|65781|65729|65923|65899|65633|65607|116311
1737994200000|2025-01-27 16:10:00|65778|65735|66185|66149|66190|66168|65696|65668|190764
1737994500000|2025-01-27 16:15:00|66175|66153|66175|66157|66366|66334|66099|66058|193663
1737994800000|2025-01-27 16:20:00|66176|66158|65858|65800|66209|66184|65628|65612|162260
1737995100000|2025-01-27 16:25:00|65855|65804|65782|65743|65855|65817|65599|65575|145776
1737995400000|2025-01-27 16:30:00|65777|65731|65945|65904|65999|65993|65765|65725|105608
1737995700000|2025-01-27 16:35:00|65958|65905|65932|65925|65996|65961|65733|65701|123064
1737996000000|2025-01-27 16:40:00|65958|65931|66047|66028|66155|66139|65900|65888|158038
1737996300000|2025-01-27 16:45:00|66055|66046|66341|66321|66390|66387|65919|65901|171465
1737996600000|2025-01-27 16:50:00|66340|66319|65735|65704|66359|66337|65720|65704|123341
1737996900000|2025-01-27 16:55:00|65743|65713|65562|65532|65928|65890|65498|65456|65911
1737997200000|2025-01-27 17:00:00|65569|65541|65436|65414|65674|65642|65382|65355|73918
1737997500000|2025-01-27 17:05:00|65435|65411|65358|65327|65471|65457|65282|65280|84262
1737997800000|2025-01-27 17:10:00|65363|65335|65454|65423|65599|65580|65307|65290|60825
1737998100000|2025-01-27 17:15:00|65456|65453|65267|65240|65510|65478|65267|65240|51397
1737998400000|2025-01-27 17:20:00|65275|65231|65288|65250|65322|65302|65020|65011|92504
1737998700000|2025-01-27 17:25:00|65285|65238|65361|65320|65386|65375|65160|65128|55304
1737999000000|2025-01-27 17:30:00|65365|65325|65318|65270|65415|65394|65169|65132|54385
1737999300000|2025-01-27 17:35:00|65307|65278|65215|65158|65307|65288|65079|65050|41399
1737999600000|2025-01-27 17:40:00|65216|65184|65132|65102|65253|65230|65028|65010|58778
1737999900000|2025-01-27 17:45:00|65141|65115|65028|65000|65141|65115|64966|64938|55052
1738000200000|2025-01-27 17:50:00|65048|65028|64941|64911|65087|65058|64901|64900|44447
1738000500000|2025-01-27 17:55:00|64939|64912|64894|64864|65045|65031|64838|64821|62665
1738000800000|2025-01-27 18:00:00|64878|64851|65031|65017|65076|65050|64835|64808|52369
1738001100000|2025-01-27 18:05:00|65032|65024|65165|65139|65199|65169|64999|64966|42984
1738001400000|2025-01-27 18:10:00|65176|65150|65330|65309|65384|65352|65155|65132|110434
1738001700000|2025-01-27 18:15:00|65351|65316|65108|65077|65417|65390|65066|65051|64379
1738002000000|2025-01-27 18:20:00|65123|65085|65085|65058|65219|65199|65050|65027|31223
1738002300000|2025-01-27 18:25:00|65086|65061|65087|65068|65233|65201|65063|65043|31175
1738002600000|2025-01-27 18:30:00|65084|65067|65141|65105|65270|65241|65069|65061|48666
1738002900000|2025-01-27 18:35:00|65137|65136|64943|64926|65251|65236|64901|64870|77743
1738003200000|2025-01-27 18:40:00|64947|64920|65110|65087|65146|65117|64926|64908|43309
1738003500000|2025-01-27 18:45:00|65107|65081|65094|65072|65218|65204|65079|65052|37805
1738003800000|2025-01-27 18:50:00|65073|65065|65209|65191|65261|65258|65023|65002|70179
1738004100000|2025-01-27 18:55:00|65210|65194|64978|64942|65249|65227|64947|64933|53019
1738004400000|2025-01-27 19:00:00|64975|64945|65138|65115|65167|65146|64967|64945|41117
1738004700000|2025-01-27 19:05:00|65124|65114|65006|64975|65127|65115|64951|64935|28006
1738005000000|2025-01-27 19:10:00|65011|65005|65035|65008|65128|65100|65000|64977|30766
1738005300000|2025-01-27 19:15:00|65036|65014|65271|65255|65280|65269|65036|65014|58452
1738005600000|2025-01-27 19:20:00|65252|65251|65299|65280|65299|65293|65190|65170|32289
1738005900000|2025-01-27 19:25:00|65300|65281|65414|65397|65500|65480|65300|65281|99153
1738006200000|2025-01-27 19:30:00|65410|65385|65198|65158|65410|65385|65121|65093|45214
1738006500000|2025-01-27 19:35:00|65194|65167|65129|65104|65218|65199|65012|65002|35425
1738006800000|2025-01-27 19:40:00|65105|65098|64908|64871|65147|65118|64878|64848|83755
1738007100000|2025-01-27 19:45:00|64913|64873|64715|64688|64939|64907|64700|64675|65745
1738007400000|2025-01-27 19:50:00|64714|64687|64556|64533|64714|64687|64446|64428|73046
1738007700000|2025-01-27 19:55:00|64564|64534|64737|64698|64762|64752|64509|64488|48915
1738008000000|2025-01-27 20:00:00|64738|64705|64808|64791|64850|64835|64710|64686|38608
1738008300000|2025-01-27 20:05:00|64805|64788|64934|64910|64950|64922|64695|64669|43060
1738008600000|2025-01-27 20:10:00|64935|64892|64878|64866|65000|64980|64858|64838|38986
1738008900000|2025-01-27 20:15:00|64877|64853|65073|65058|65091|65075|64840|64822|74408
1738009200000|2025-01-27 20:20:00|65081|65059|65154|65140|65223|65190|65040|65026|69580
1738009500000|2025-01-27 20:25:00|65151|65130|65198|65172|65400|65390|65074|65060|101107
1738009800000|2025-01-27 20:30:00|65207|65197|65209|65179|65373|65353|65170|65164|69584
1738010100000|2025-01-27 20:35:00|65211|65186|65372|65350|65415|65406|65211|65186|65197
1738010400000|2025-01-27 20:40:00|65367|65359|65580|65556|65580|65573|65300|65284|107259
1738010700000|2025-01-27 20:45:00|65571|65552|65609|65569|65633|65626|65542|65520|118303
1738011000000|2025-01-27 20:50:00|65590|65554|65634|65588|65642|65626|65371|65340|173150
1738011300000|2025-01-27 20:55:00|65635|65612|66016|65984|66043|66029|65635|65609|380157
1738011600000|2025-01-27 21:00:00|65994|65983|66100|66051|66120|66067|65883|65761|1998978
1738011900000|2025-01-27 21:05:00|66064|66006|66100|66015|66100|66080|65949|65900|4541
1738012200000|2025-01-27 21:10:00|66099|66040|65975|65900|66100|66040|65948|65900|3842
1738012500000|2025-01-27 21:15:00|66000|65932|65999|65920|66000|65950|65975|65890|3684
1738012800000|2025-01-27 21:20:00|65985|65925|65966|65903|65985|65929|65966|65901|1723
1738013100000|2025-01-27 21:25:00|65985|65950|65995|65932|65995|65964|65965|65903|1802
1738013400000|2025-01-27 21:30:00|65980|65959|65975|65960|65995|65973|65974|65940|1936
1738013700000|2025-01-27 21:35:00|65990|65969|65997|65940|65998|65969|65979|65940|1447
1738014000000|2025-01-27 21:40:00|65960|65950|65996|65962|65997|65962|65960|65950|996
1738014300000|2025-01-27 21:45:00|65979|65963|66061|65980|66061|65992|65979|65962|4048
1738014600000|2025-01-27 21:50:00|66000|65975|66050|66000|66050|66000|65982|65975|1851
1738014900000|2025-01-27 21:55:00|66049|65987|66049|65987|66049|65987|66049|65987|793
1738015200000|2025-01-27 22:00:00|66050|65990|66048|65990|66050|65990|66000|65990|505
1738015500000|2025-01-27 22:05:00|66050|66007|66061|65990|66061|66007|66049|65990|794
1738015800000|2025-01-27 22:10:00|66025|65987|66000|65990|66025|65990|66000|65987|1114
1738016100000|2025-01-27 22:15:00|66025||66010||66025||66010||262
1738016400000|2025-01-27 22:20:00|66000|65992|66029|66010|66029|66024|66000|65990|2879
1738016700000|2025-01-27 22:25:00|66061|66000|66090|66000|66150|66099|66061|66000|5103
1738017000000|2025-01-27 22:30:00|66100|66100|66197|66100|66200|66179|66100|66100|2649
1738017300000|2025-01-27 22:35:00|66194|66104|66130|66100|66194|66126|66130|66100|608
1738017600000|2025-01-27 22:40:00|66118|66101|66130|66115|66130|66115|66118|66100|1086
1738017900000|2025-01-27 22:45:00|66135|66143|66190|66155|66190|66155|66135|66115|934
1738018200000|2025-01-27 22:50:00|66169|66138|66167|66115|66190|66138|66150|66115|675
1738018500000|2025-01-27 22:55:00|66185|66160|66200|66115|66200|66166|66175|66115|1212
1738018800000|2025-01-27 23:00:00|66199|66118|66120|66100|66200|66126|66120|66100|1649
1738019100000|2025-01-27 23:05:00|66195|66061|66190|66101|66195|66101|66122|66061|1615
1738019400000|2025-01-27 23:10:00|66175|66138|66100|66060|66175|66138|66099|66001|1242
1738019700000|2025-01-27 23:15:00|66099|66020|66174|66075|66175|66100|66060|66000|1255
1738020000000|2025-01-27 23:20:00|66175|66000|66100|66000|66175|66001|66020|65990|3604
1738020300000|2025-01-27 23:25:00|66174|65990|66130|65950|66174|66001|65977|65950|2840
1738020600000|2025-01-27 23:30:00|66088|65940|66129|66000|66130|66000|66088|65940|273
1738020900000|2025-01-27 23:35:00|66130|66001|66088|66000|66130|66002|66088|66000|356
1738021200000|2025-01-27 23:40:00|66130|66001|66100|66002|66175|66095|66100|66001|819
1738021500000|2025-01-27 23:45:00|66130|66001|66135|66020|66140|66025|66130|66001|650
1738021800000|2025-01-27 23:50:00|66140|66021|66140|66021|66140|66021|66140|66021|587
1738022100000|2025-01-27 23:55:00|66150|66051|66150|66051|66165|66051|66150|66051|834
1738022400000|2025-01-28 00:00:00|66175|66060|66200|66060|66200|66150|66175|66060|1251
1738022700000|2025-01-28 00:05:00|66199|66075|66200|66101|66200|66130|66150|66060|743
1738023000000|2025-01-28 00:10:00|66180|66178|66200|66100|66250|66178|66180|66100|1655
1738023300000|2025-01-28 00:15:00|66159||66159||66159||66159||410
1738023600000|2025-01-28 00:20:00|66200|66101|66200|66113|66200|66113|66175|66101|391
1738023900000|2025-01-28 00:25:00|66175|66111|66169|66100|66175|66111|66110|66100|315
1738024200000|2025-01-28 00:30:00|66150|66081|66164|66050|66168|66081|66100|66045|1176
1738024500000|2025-01-28 00:35:00|66169|66064|66150|66114|66169|66114|66149|66064|301
1738024800000|2025-01-28 00:40:00|66165||66199||66199||66165||721
1738025100000|2025-01-28 00:45:00|66175|66150|66170|66075|66180|66150|66170|66075|599
1738025400000|2025-01-28 00:50:00|66169|66128|66180|66130|66180|66130|66155|66100|1254
1738025700000|2025-01-28 00:55:00|66192|66169|66200|66175|66200|66179|66174|66130|1638
1738054800000|2025-01-28 09:00:00|66400|65922|66388|66300|66400|66300|66260|65922|4153
1738055100000|2025-01-28 09:05:00|66340|66254|66298|66020|66388|66254|66221|66020|2503
1738055400000|2025-01-28 09:10:00|66299|66040|66190|66040|66299|66239|66190|66020|3198
1738055700000|2025-01-28 09:15:00|66249|66134|66250|66120|66250|66134|66249|66040|807
1738056000000|2025-01-28 09:20:00|66299|66080|66297|66140|66299|66202|66250|66080|1557
1738056300000|2025-01-28 09:25:00|66299|66206|66300|66200|66300|66206|66299|66140|816
1738056600000|2025-01-28 09:30:00|66298|66140|66298|66140|66300|66241|66247|66140|789
1738056900000|2025-01-28 09:35:00|66292|66141|66298|66233|66298|66233|66200|66140|1130
1738057200000|2025-01-28 09:40:00|66300|66234|66381|66349|66400|66349|66300|66140|2590
1738057500000|2025-01-28 09:45:00|66384|66357|66450|66338|66500|66385|66384|66298|1556
1738057800000|2025-01-28 09:50:00|66447|66350|66400|66349|66460|66399|66400|66298|795
1738058100000|2025-01-28 09:55:00|66376|66344|66340|66300|66400|66345|66340|66298|1005
1738058400000|2025-01-28 10:00:00|66332|66298|66388|66375|66388|66375|66300|66298|1775
1738058700000|2025-01-28 10:05:00|66400|66300|66399|66300|66400|66326|66385|66300|556
1738059000000|2025-01-28 10:10:00|66400|66313|66380|66300|66400|66320|66350|66300|1571
1738059300000|2025-01-28 10:15:00|66379|66303|66380|66322|66380|66322|66379|66300|562
1738059600000|2025-01-28 10:20:00|66388|66319|66342|66300|66416|66380|66336|66300|1764
1738059900000|2025-01-28 10:25:00|66358|66341|66366|66300|66400|66341|66334|66300|628
1738060200000|2025-01-28 10:30:00|66335|66298|66328|66298|66358|66328|66305|66298|2728
1738060500000|2025-01-28 10:35:00|66329|66258|66300|66250|66358|66258|66300|66250|688
1738060800000|2025-01-28 10:40:00|66299|66240|66334|66292|66336|66292|66250|66220|3762
1738061100000|2025-01-28 10:45:00|66328|66253|66336|66275|66336|66335|66327|66249|963
1738061400000|2025-01-28 10:50:00|66358|66292|66324|66230|66370|66335|66324|66230|1088
1738061700000|2025-01-28 10:55:00|66325|66250|66360|66243|66370|66310|66299|66230|2120
1738062000000|2025-01-28 11:00:00|66361|66300|66370|66300|66370|66308|66361|66240|551
1738062300000|2025-01-28 11:05:00|66350|66302|66392|66304|66400|66336|66350|66300|1023
1738062600000|2025-01-28 11:10:00|66408|66300|66400|66365|66408|66365|66392|66300|511
1738062900000|2025-01-28 11:15:00|66399|66370|66395|66370|66429|66410|66395|66370|1422
1738063200000|2025-01-28 11:20:00|66420|66385|66429|66370|66429|66385|66420|66370|3354
1738063500000|2025-01-28 11:25:00|66395|66365|66360|66288|66417|66365|66359|66288|1233
1738063800000|2025-01-28 11:30:00|66429|66360|66312|66166|66429|66400|66286|66165|4964
1738064100000|2025-01-28 11:35:00|66307|66165|66324|66233|66360|66234|66239|66150|1391
1738064400000|2025-01-28 11:40:00|66346|66236|66400|66360|66400|66360|66344|66223|2506
1738064700000|2025-01-28 11:45:00|66429|66370|66429|66309|66429|66400|66400|66250|3214
1738065000000|2025-01-28 11:50:00|66397|66306|66422|66300|66429|66310|66382|66250|719
1738065300000|2025-01-28 11:55:00|66429|66326|66400|66300|66429|66334|66390|66300|659
1738065600000|2025-01-28 12:00:00|66372|66273|66387|66290|66388|66333|66214|66200|10441
1738065900000|2025-01-28 12:05:00|66388|66280|66375|66355|66388|66355|66325|66260|2760
1738066200000|2025-01-28 12:10:00|66373|66340|66213|66161|66373|66355|66213|66160|7635
1738066500000|2025-01-28 12:15:00|66250|66187|66140|66065|66300|66200|66090|66065|6631
1738066800000|2025-01-28 12:20:00|66138|66050|66208|66127|66300|66150|66070|66040|3225
1738067100000|2025-01-28 12:25:00|66206|66124|66100|66052|66238|66146|66100|66020|1499
1738067400000|2025-01-28 12:30:00|66130|66070|66180|66101|66180|66139|66115|66052|2188
1738067700000|2025-01-28 12:35:00|66150|66149|66234|66149|66251|66200|66150|66101|2380
1738068000000|2025-01-28 12:40:00|66231|66175|66188|66149|66235|66175|66188|66149|1042
1738068300000|2025-01-28 12:45:00|66189|66182|66235|66190|66270|66200|66189|66182|1205
1738068600000|2025-01-28 12:50:00|66270|66198|66320|66220|66320|66290|66265|66198|3206
1738068900000|2025-01-28 12:55:00|66300|66238|66387|66374|66388|66374|66285|66220|4928
1738069200000|2025-01-28 13:00:00|66399|66350|66465|66410|66465|66458|66399|66350|7350
1738069500000|2025-01-28 13:05:00|66453|66412|66464|66380|66465|66463|66394|66350|13000
1738069800000|2025-01-28 13:10:00|66454|66355|66649|66620|66650|66620|66420|66351|8406
1738070100000|2025-01-28 13:15:00|66650|66625|66648|66550|66687|66680|66530|66500|13207
1738070400000|2025-01-28 13:20:00|66649|66562|66787|66714|66798|66714|66592|66550|4394
1738070700000|2025-01-28 13:25:00|66779|66711|66793|66700|66800|66785|66684|66610|7543
1738071000000|2025-01-28 13:30:00|66779|66686|66630|66600|66779|66686|66594|66550|4180
1738071300000|2025-01-28 13:35:00|66622|66578|66499|66460|66630|66600|66450|66400|5693
1738071600000|2025-01-28 13:40:00|66500|66468|66487|66450|66534|66519|66471|66450|5393
1738071900000|2025-01-28 13:45:00|66534|66460|66619|66560|66630|66581|66521|66460|5537
1738072200000|2025-01-28 13:50:00|66624|66570|66570|66551|66624|66585|66562|66550|3628
1738072500000|2025-01-28 13:55:00|66569|66555|66580|66550|66600|66570|66563|66550|4520
1738072800000|2025-01-28 14:00:00|66583|66565|66640|66600|66640|66625|66575|66550|8167
1738073100000|2025-01-28 14:05:00|66626|66596|66625|66600|66650|66610|66585|66550|13871
1738073400000|2025-01-28 14:10:00|66620|66605|66788|66700|66788|66721|66620|66600|7796
1738073700000|2025-01-28 14:15:00|66800|66702|66650|66580|66800|66769|66616|66580|15566
1738074000000|2025-01-28 14:20:00|66611|66585|66600|66550|66660|66616|66584|66550|4218
1738074300000|2025-01-28 14:25:00|66641|66560|66601|66578|66899|66850|66581|66550|15088
1738074600000|2025-01-28 14:30:00|66596|66576|67106|67063|67300|67277|66596|66550|385222
1738074900000|2025-01-28 14:35:00|67110|67070|67096|67063|67550|67512|66976|66963|387209
1738075200000|2025-01-28 14:40:00|67097|67096|67144|67111|67227|67203|66850|66836|128452
1738075500000|2025-01-28 14:45:00|67160|67118|66625|66590|67317|67299|66459|66433|197200
1738075800000|2025-01-28 14:50:00|66607|66591|66820|66790|67005|66996|66597|66565|147172
1738076100000|2025-01-28 14:55:00|66811|66801|66949|66908|66973|66951|66727|66692|87289
1738076400000|2025-01-28 15:00:00|66941|66898|67141|67085|67288|67270|66921|66891|198834
1738076700000|2025-01-28 15:05:00|67158|67098|66795|66750|67177|67141|66750|66715|130749
1738077000000|2025-01-28 15:10:00|66789|66734|66623|66588|66883|66840|66599|66559|108524
1738077300000|2025-01-28 15:15:00|66614|66595|66619|66596|66685|66665|66491|66472|108209
1738077600000|2025-01-28 15:20:00|66610|66588|66578|66538|66650|66635|66498|66472|89060
1738077900000|2025-01-28 15:25:00|66588|66532|66638|66597|66704|66678|66390|66350|95944
1738078200000|2025-01-28 15:30:00|66636|66600|66316|66281|66640|66620|66283|66275|118517
1738078500000|2025-01-28 15:35:00|66282|66280|66364|66343|66431|66398|65977|65946|131827
1738078800000|2025-01-28 15:40:00|66344|66333|66332|66276|66432|66391|66291|66250|56901
1738079100000|2025-01-28 15:45:00|66331|66299|66600|66565|66609|66582|66314|66260|54042
1738079400000|2025-01-28 15:50:00|66585|66564|66584|66526|66639|66632|66463|66418|53196
1738079700000|2025-01-28 15:55:00|66597|66541|66852|66829|66877|66868|66597|66541|57679
1738080000000|2025-01-28 16:00:00|66855|66835|66900|66870|66901|66897|66713|66677|50360
1738080300000|2025-01-28 16:05:00|66877|66873|67368|67330|67399|67385|66854|66835|128696
1738080600000|2025-01-28 16:10:00|67350|67325|67292|67256|67390|67369|67191|67146|116653
1738080900000|2025-01-28 16:15:00|67290|67263|67338|67289|67444|67439|67262|67223|101502
1738081200000|2025-01-28 16:20:00|67318|67285|67400|67374|67481|67464|67263|67244|91194
1738081500000|2025-01-28 16:25:00|67418|67380|67305|67277|67460|67429|67240|67229|104158
1738081800000|2025-01-28 16:30:00|67295|67272|67298|67275|67370|67331|67148|67123|58448
1738082100000|2025-01-28 16:35:00|67295|67276|67426|67392|67449|67412|67153|67146|66118
1738082400000|2025-01-28 16:40:00|67421|67388|67513|67471|67513|67495|67293|67265|84153
1738082700000|2025-01-28 16:45:00|67500|67472|67669|67651|67687|67665|67468|67460|100192
1738083000000|2025-01-28 16:50:00|67661|67660|67725|67695|67748|67730|67496|67458|106139
1738083300000|2025-01-28 16:55:00|67721|67700|67845|67814|67866|67845|67669|67653|78314
1738083600000|2025-01-28 17:00:00|67844|67806|67799|67782|67925|67902|67758|67753|72761
1738083900000|2025-01-28 17:05:00|67797|67781|67911|67889|67949|67935|67701|67669|51392
1738084200000|2025-01-28 17:10:00|67909|67888|67800|67780|67915|67903|67799|67780|40257
1738084500000|2025-01-28 17:15:00|67799|67798|67913|67893|67977|67966|67799|67780|75399
1738084800000|2025-01-28 17:20:00|67911|67894|67880|67843|68095|68083|67864|67834|98223
1738085100000|2025-01-28 17:25:00|67853|67845|67800|67776|67900|67882|67774|67758|80226
1738085400000|2025-01-28 17:30:00|67796|67800|67975|67950|67980|67959|67796|67777|25317
1738085700000|2025-01-28 17:35:00|67966|67943|67893|67882|67979|67975|67861|67850|39304
1738086000000|2025-01-28 17:40:00|67892|67872|67856|67826|67971|67960|67828|67821|55442
1738086300000|2025-01-28 17:45:00|67847|67829|67707|67665|67870|67845|67674|67644|72963
1738086600000|2025-01-28 17:50:00|67695|67658|67803|67782|67812|67799|67550|67527|80116
1738086900000|2025-01-28 17:55:00|67808|67790|67798|67766|67810|67809|67745|67738|48930
1738087200000|2025-01-28 18:00:00|67777|67776|67931|67908|67940|67931|67741|67723|65713
1738087500000|2025-01-28 18:05:00|67938|67930|68149|68136|68259|68236|67938|67925|103922
1738087800000|2025-01-28 18:10:00|68143|68124|68188|68173|68205|68192|68105|68078|44141
1738088100000|2025-01-28 18:15:00|68194|68174|68222|68202|68222|68202|68026|68000|94726
1738088400000|2025-01-28 18:20:00|68203|68201|68186|68172|68222|68207|68081|68069|40657
1738088700000|2025-01-28 18:25:00|68185|68171|68210|68194|68226|68201|68091|68072|32593
1738089000000|2025-01-28 18:30:00|68195|68193|68139|68108|68249|68214|68117|68100|29346
1738089300000|2025-01-28 18:35:00|68144|68138|68081|68066|68203|68199|68044|68025|44281
1738089600000|2025-01-28 18:40:00|68084|68083|68070|68057|68162|68142|67981|67951|40430
1738089900000|2025-01-28 18:45:00|68046|68052|68036|68017|68099|68075|67957|67940|27065
1738090200000|2025-01-28 18:50:00|68044|68021|67999|67966|68093|68064|67999|67966|25278
1738090500000|2025-01-28 18:55:00|67994|67959|67859|67843|67994|67980|67843|67810|36364
1738090800000|2025-01-28 19:00:00|67858|67835|67708|67679|67859|67835|67707|67679|43301
1738091100000|2025-01-28 19:05:00|67695|67674|67772|67735|67839|67824|67641|67636|53004
1738091400000|2025-01-28 19:10:00|67773|67740|67923|67890|67938|67917|67773|67740|24632
1738091700000|2025-01-28 19:15:00|67915|67896|67868|67825|68013|67997|67868|67825|46766
1738092000000|2025-01-28 19:20:00|67872|67828|67845|67830|67923|67903|67845|67828|31671
1738092300000|2025-01-28 19:25:00|67849|67844|67889|67860|67933|67920|67820|67807|16616
1738092600000|2025-01-28 19:30:00|67872|67850|68008|67985|68050|68038|67871|67850|28485
1738092900000|2025-01-28 19:35:00|68020|67996|68127|68110|68127|68110|67976|67959|109714
1738093200000|2025-01-28 19:40:00|68122|68100|68065|68040|68133|68100|68025|68020|62414
1738093500000|2025-01-28 19:45:00|68063|68051|67962|67935|68160|68126|67962|67935|57480
1738093800000|2025-01-28 19:50:00|67958|67929|67871|67851|68016|67970|67820|67801|43960
1738094100000|2025-01-28 19:55:00|67873|67868|67903|67882|67937|67920|67847|67830|34678
1738094400000|2025-01-28 20:00:00|67900|67881|67796|67781|67900|67882|67788|67775|40049
1738094700000|2025-01-28 20:05:00|67793|67780|67663|67635|67809|67800|67618|67601|43700
1738095000000|2025-01-28 20:10:00|67635|67625|67734|67693|67764|67741|67632|67625|49968
1738095300000|2025-01-28 20:15:00|67726|67692|67750|67711|67790|67780|67678|67662|59915
1738095600000|2025-01-28 20:20:00|67733|67710|67825|67807|67825|67815|67715|67701|35097
1738095900000|2025-01-28 20:25:00|67823|67805|67791|67774|67861|67854|67780|67774|57566
1738096200000|2025-01-28 20:30:00|67783|67773|67785|67771|67791|67776|67687|67672|33276
1738096500000|2025-01-28 20:35:00|67784|67772|67661|67642|67837|67818|67651|67634|37706
1738096800000|2025-01-28 20:40:00|67667|67643|67694|67682|67779|67748|67645|67625|48690
1738097100000|2025-01-28 20:45:00|67692|67681|67461|67436|67694|67681|67438|67411|101246
1738097400000|2025-01-28 20:50:00|67469|67433|67377|67353|67480|67469|67259|67238|156997
1738097700000|2025-01-28 20:55:00|67369|67312|67409|67390|67479|67473|67331|67311|272513
1738098000000|2025-01-28 21:00:00|67403|67389|67580|67501|67600|67545|67371|67250|1569135
1738098300000|2025-01-28 21:05:00|67564|67500|67533|67440|67599|67501|67516|67440|4179
1738098600000|2025-01-28 21:10:00|67532|67445|67533|67460|67533|67470|67526|67445|773
1738098900000|2025-01-28 21:15:00|67527|67506|67580|67480|67580|67527|67527|67472|2559
1738099200000|2025-01-28 21:20:00|67590|67502|67590|67525|67590|67530|67590|67502|1844
1738099500000|2025-01-28 21:25:00|67597|67571|67590|67565|67599|67590|67575|67550|1862
1738099800000|2025-01-28 21:30:00|67588|67550|67650|67600|67650|67600|67585|67550|2671
1738100100000|2025-01-28 21:35:00|67627|67575|67637|67560|67650|67600|67627|67550|1082
1738100400000|2025-01-28 21:40:00|67650|67600|67650|67610|67650|67629|67650|67600|591
1738100700000|2025-01-28 21:45:00|67652|67616|67669|67650|67670|67650|67640|67610|1676
1738101000000|2025-01-28 21:50:00|67670|67665|67680|67630|67750|67700|67670|67630|2458
1738101300000|2025-01-28 21:55:00|67678|67650|67724|67650|67725|67651|67678|67650|1787
1738101600000|2025-01-28 22:00:00|67667|67659|67680|67630|67725|67659|67667|67630|1476
1738101900000|2025-01-28 22:05:00|67695|67638|67680|67638|67695|67679|67680|67638|542
1738102200000|2025-01-28 22:10:00|67675|67656|67695|67656|67695|67656|67675|67656|1107
1738102500000|2025-01-28 22:15:00|67700|67657|67750|67715|67750|67720|67700|67657|1361
1738102800000|2025-01-28 22:20:00|67735|67720|67700|67657|67750|67720|67700|67657|2098
1738103100000|2025-01-28 22:25:00|67740|67658|67625|67611|67740|67660|67625|67611|2892
1738103400000|2025-01-28 22:30:00|67680|67610|67633|67600|67680|67610|67632|67600|1068
1738103700000|2025-01-28 22:35:00|67620|67561|67640|67550|67640|67600|67608|67550|1387
1738104000000|2025-01-28 22:40:00|67650||67650||67650||67650||382
1738104300000|2025-01-28 22:45:00|67640|67560|67630|67560|67650|67581|67630|67550|140
1738104600000|2025-01-28 22:50:00|67640|67562|67698|67571|67698|67580|67640|67560|363
1738104900000|2025-01-28 22:55:00|67624|67606|67680|67603|67698|67606|67624|67603|518
1738105200000|2025-01-28 23:00:00|67679|67571|67675|67570|67679|67571|67675|67570|632
1738105500000|2025-01-28 23:05:00|||||||||522
1738105800000|2025-01-28 23:10:00|67638|67600|67638|67600|67638|67600|67638|67600|361
1738106100000|2025-01-28 23:15:00|67678||67678||67679||67678||444
1738106400000|2025-01-28 23:20:00|||||||||466
1738106700000|2025-01-28 23:25:00|67677||67669||67677||67669||673
1738107000000|2025-01-28 23:30:00|67660|67595|67660|67580|67660|67595|67660|67580|800
1738107300000|2025-01-28 23:35:00|67620|67570|67620|67600|67620|67600|67600|67570|420
1738107600000|2025-01-28 23:40:00|67660|67570|67660|67610|67660|67620|67660|67570|770
1738107900000|2025-01-28 23:45:00|67669|67600|67679|67590|67679|67600|67669|67590|346
1738108200000|2025-01-28 23:50:00|67670|67610|67669|67600|67670|67640|67669|67600|474
1738108500000|2025-01-28 23:55:00|67679|67634|67677|67634|67679|67637|67677|67634|388
1738108800000|2025-01-29 00:00:00|67674|67600|67677|67610|67677|67610|67674|67600|2536
1738109100000|2025-01-29 00:05:00|67678|67650|67724|67700|67724|67700|67678|67650|3817
1738109400000|2025-01-29 00:10:00|67740|67715|67740|67706|67740|67715|67740|67700|533
1738109700000|2025-01-29 00:15:00|67730|67707|67730|67707|67730|67707|67730|67706|291
1738110000000|2025-01-29 00:20:00|67715|67710|67739|67710|67739|67730|67715|67706|1486
1738110300000|2025-01-29 00:25:00|67740|67715|67750|67730|67750|67730|67740|67715|417
1738110600000|2025-01-29 00:30:00|67751||67775||67775||67742||1007
1738110900000|2025-01-29 00:35:00||67735||67735||67740||67735|565
1738111200000|2025-01-29 00:40:00|67755|67734|67775|67730|67775|67739|67755|67730|433
1738111500000|2025-01-29 00:45:00|67769|67760|67800|67770|67800|67770|67769|67760|621
1738111800000|2025-01-29 00:50:00|67789|67792|67810|67757|67820|67800|67789|67757|1833
1738112100000|2025-01-29 00:55:00|67800|67769|67800|67769|67800|67769|67764|67769|869
1738141200000|2025-01-29 09:00:00|68067|67884|67799|67706|68111|68000|67799|67660|3487
1738141500000|2025-01-29 09:05:00|67738|67713|67832|67790|67950|67850|67738|67630|2771
1738141800000|2025-01-29 09:10:00|67838|67791|68025|67932|68040|67937|67824|67761|2832
1738142100000|2025-01-29 09:15:00|68024|67850|67848|67797|68026|67868|67845|67760|1802
1738142400000|2025-01-29 09:20:00|67887|67794|67857|67723|67900|67800|67739|67668|1677
1738142700000|2025-01-29 09:25:00|67869|67726|67704|67637|67869|67730|67704|67632|1842
1738143000000|2025-01-29 09:30:00|67742|67643|67702|67632|67760|67657|67685|67632|776
1738143300000|2025-01-29 09:35:00|67700|67631|67759|67720|67840|67735|67700|67631|699
1738143600000|2025-01-29 09:40:00|67750|67663|67859|67770|67859|67770|67750|67630|1227
1738143900000|2025-01-29 09:45:00|67855|67781|67853|67770|67859|67791|67849|67770|248
1738144200000|2025-01-29 09:50:00|67855|67791|67859|67791|67859|67801|67843|67770|680
1738144500000|2025-01-29 09:55:00|67856|67801|67859|67760|67859|67818|67770|67760|1467
1738144800000|2025-01-29 10:00:00|67824|67762|67760|67701|67824|67778|67751|67700|1855
1738145100000|2025-01-29 10:05:00|67776|67700|67850|67750|67850|67780|67776|67700|1245
1738145400000|2025-01-29 10:10:00|67847|67740|67810|67741|67850|67761|67810|67738|225
1738145700000|2025-01-29 10:15:00|67808|67750|67804|67760|67810|67760|67802|67738|274
1738146000000|2025-01-29 10:20:00|67800|67750|67810|67768|67810|67768|67799|67750|374
1738146300000|2025-01-29 10:25:00|67831|67769|67850|67800|67850|67800|67831|67769|1177
1738146600000|2025-01-29 10:30:00|67859|67801|67856|67835|67877|67855|67856|67778|1960
1738146900000|2025-01-29 10:35:00|67877|67834|67973|67876|67994|67928|67877|67834|1246
1738147200000|2025-01-29 10:40:00|67976|67877|67958|67834|67994|67901|67926|67834|729
1738147500000|2025-01-29 10:45:00|67945|67842|67928|67834|67979|67888|67919|67834|1606
1738147800000|2025-01-29 10:50:00|67905|67842|67956|67880|67971|67885|67903|67834|826
1738148100000|2025-01-29 10:55:00|67938|67881|67947|67851|67974|67889|67880|67834|1047
1738148400000|2025-01-29 11:00:00|67950|67852|67929|67834|67954|67880|67908|67834|399
1738148700000|2025-01-29 11:05:00|67921|67854|67880|67834|67935|67854|67877|67834|390
1738149000000|2025-01-29 11:10:00|67881|67820|67856|67792|67925|67820|67839|67792|299
1738149300000|2025-01-29 11:15:00|67843|67800|67822|67759|67853|67800|67782|67759|1068
1738149600000|2025-01-29 11:20:00|67843|67761|67838|67759|67850|67761|67820|67759|874
1738149900000|2025-01-29 11:25:00|67840|67800|67895|67820|67908|67820|67838|67755|1018
1738150200000|2025-01-29 11:30:00|67891|67826|67903|67820|67920|67852|67863|67820|606
1738150500000|2025-01-29 11:35:00|67908|67833|67921|67833|67921|67835|67891|67820|242
1738150800000|2025-01-29 11:40:00|67911|67859|67921|67859|67921|67860|67908|67859|844
1738151100000|2025-01-29 11:45:00|67908|67865|67921|67900|67921|67900|67898|67859|465
1738151400000|2025-01-29 11:50:00|67950|67883|67934|67890|67955|67890|67930|67883|1689
1738151700000|2025-01-29 11:55:00|67937|67900|67955|67911|67955|67911|67929|67860|2389
1738152000000|2025-01-29 12:00:00|67950|67890|67937|67900|67950|67900|67840|67820|5465
1738152300000|2025-01-29 12:05:00|67950|67850|67868|67828|67950|67853|67860|67820|3703
1738152600000|2025-01-29 12:10:00|67900|67840|67950|67920|67950|67920|67900|67840|2706
1738152900000|2025-01-29 12:15:00|67955|67930|68020|67959|68090|68025|67955|67930|6063
1738153200000|2025-01-29 12:20:00|68000|67963|67950|67870|68000|68000|67906|67828|11694
1738153500000|2025-01-29 12:25:00|67925|67850|67869|67800|67925|67850|67820|67800|3661
1738153800000|2025-01-29 12:30:00|67855|67801|67875|67775|67875|67833|67800|67775|4451
1738154100000|2025-01-29 12:35:00|67880|67778|67866|67840|67880|67840|67830|67775|1518
1738154400000|2025-01-29 12:40:00|67849|67820|67849|67807|67849|67845|67849|67803|562
1738154700000|2025-01-29 12:45:00|67866|67808|67850|67750|67866|67830|67803|67750|1439
1738155000000|2025-01-29 12:50:00|67846|67725|67866|67800|67866|67806|67771|67700|2121
1738155300000|2025-01-29 12:55:00|67849|67770|67866|67800|67866|67838|67840|67770|1513
1738155600000|2025-01-29 13:00:00|67856|67770|67839|67781|67866|67785|67832|67770|970
1738155900000|2025-01-29 13:05:00|67837|67780|67733|67715|67837|67780|67724|67715|3997
1738156200000|2025-01-29 13:10:00|67730|67730|67750|67700|67751|67730|67703|67675|5133
1738156500000|2025-01-29 13:15:00|67749|67704|67740|67680|67749|67738|67739|67675|1999
1738156800000|2025-01-29 13:20:00|67732|67675|67699|67641|67740|67680|67659|67600|4175
1738157100000|2025-01-29 13:25:00|67669|67624|67740|67681|67740|67700|67647|67621|2272
1738157400000|2025-01-29 13:30:00|67749|67707|67666|67656|67749|67710|67666|67620|1726
1738157700000|2025-01-29 13:35:00|67699|67637|67700|67661|67730|67681|67658|67600|2547
1738158000000|2025-01-29 13:40:00|67730|67642|67749|67708|67749|67730|67700|67642|4279
1738158300000|2025-01-29 13:45:00|67717|67700|67688|67650|67749|67701|67688|67650|5825
1738158600000|2025-01-29 13:50:00|67680|67608|67613|67571|67680|67619|67600|67571|6293
1738158900000|2025-01-29 13:55:00|67602|67560|67749|67705|67749|67730|67600|67560|3224
1738159200000|2025-01-29 14:00:00|67785|67703|67740|67721|67785|67727|67727|67661|3235
1738159500000|2025-01-29 14:05:00|67735|67720|67670|67659|67769|67720|67670|67659|4064
1738159800000|2025-01-29 14:10:00|67665|67670|67650|67608|67767|67740|67616|67570|9787
1738160100000|2025-01-29 14:15:00|67663|67610|67600|67525|67670|67650|67563|67510|3484
1738160400000|2025-01-29 14:20:00|67591|67520|67557|67501|67649|67525|67508|67500|8946
1738160700000|2025-01-29 14:25:00|67649|67535|67501|67460|67764|67707|67469|67455|14512
1738161000000|2025-01-29 14:30:00|67500|67461|67130|67061|67575|67526|67073|67043|453358
1738161300000|2025-01-29 14:35:00|67109|67062|66938|66900|67265|67185|66733|66666|256833
1738161600000|2025-01-29 14:40:00|66937|66899|66743|66686|66997|66940|66600|66569|165961
1738161900000|2025-01-29 14:45:00|66753|66689|66606|66576|66845|66820|66601|66560|82123
1738162200000|2025-01-29 14:50:00|66623|66605|67040|67001|67099|67053|66623|66576|90401
1738162500000|2025-01-29 14:55:00|67048|67021|66929|66898|67132|67114|66858|66801|76081
1738162800000|2025-01-29 15:00:00|66951|66928|67000|66926|67087|67037|66831|66801|45685
1738163100000|2025-01-29 15:05:00|66983|66940|67073|67037|67121|67101|66940|66920|61941
1738163400000|2025-01-29 15:10:00|67082|67036|67199|67148|67200|67163|66913|66880|65483
1738163700000|2025-01-29 15:15:00|67200|67150|67275|67240|67317|67299|67089|67063|68863
1738164000000|2025-01-29 15:20:00|67272|67237|67155|67124|67272|67237|67118|67102|70810
1738164300000|2025-01-29 15:25:00|67143|67123|67025|67006|67196|67139|67000|66984|34021
1738164600000|2025-01-29 15:30:00|67037|67024|67231|67170|67326|67299|66997|66980|63009
1738164900000|2025-01-29 15:35:00|67205|67177|67118|67071|67283|67258|67084|67070|46684
1738165200000|2025-01-29 15:40:00|67110|67070|67018|66965|67118|67104|66943|66902|46127
1738165500000|2025-01-29 15:45:00|67049|66995|67101|67068|67101|67099|67028|66988|27949
1738165800000|2025-01-29 15:50:00|67100|67055|67225|67208|67255|67249|67093|67055|37955
1738166100000|2025-01-29 15:55:00|67209|67200|67274|67236|67300|67282|67162|67130|39231
1738166400000|2025-01-29 16:00:00|67295|67255|67469|67449|67485|67469|67288|67255|54977
1738166700000|2025-01-29 16:05:00|67448|67418|67287|67250|67469|67418|67273|67250|29999
1738167000000|2025-01-29 16:10:00|67289|67252|67176|67154|67307|67288|67154|67105|31409
1738167300000|2025-01-29 16:15:00|67165|67150|67265|67232|67281|67255|67058|67027|41068
1738167600000|2025-01-29 16:20:00|67274|67264|67182|67143|67330|67301|67141|67102|27094
1738167900000|2025-01-29 16:25:00|67197|67162|67153|67111|67204|67196|67128|67100|34346
1738168200000|2025-01-29 16:30:00|67115|67132|67164|67141|67166|67144|67036|67028|31324
1738168500000|2025-01-29 16:35:00|67161|67140|67147|67106|67235|67201|67112|67106|17120
1738168800000|2025-01-29 16:40:00|67130|67100|67350|67311|67350|67312|67100|67076|30725
1738169100000|2025-01-29 16:45:00|67349|67330|67409|67400|67410|67400|67272|67250|30153
1738169400000|2025-01-29 16:50:00|67382|67399|67300|67287|67479|67459|67285|67260|53660
1738169700000|2025-01-29 16:55:00|67298|67276|67301|67289|67350|67312|67171|67150|47472
1738170000000|2025-01-29 17:00:00|67312|67288|67455|67433|67470|67448|67312|67282|38529
1738170300000|2025-01-29 17:05:00|67465|67436|67447|67425|67488|67470|67379|67360|33425
1738170600000|2025-01-29 17:10:00|67444|67424|67472|67438|67511|67474|67389|67360|51996
1738170900000|2025-01-29 17:15:00|67460|67437|67494|67469|67511|67495|67375|67359|34417
1738171200000|2025-01-29 17:20:00|67499|67459|67520|67500|67525|67505|67427|67411|33973
1738171500000|2025-01-29 17:25:00|67525|67509|67596|67560|67600|67588|67524|67500|44028
1738171800000|2025-01-29 17:30:00|67583|67559|67632|67553|67675|67661|67561|67518|40065
1738172100000|2025-01-29 17:35:00|67631|67554|67600|67568|67631|67600|67564|67553|23905
1738172400000|2025-01-29 17:40:00|67595|67570|67555|67527|67630|67600|67555|67523|17905
1738172700000|2025-01-29 17:45:00|67536|67526|67473|67438|67536|67526|67445|67423|30997
1738173000000|2025-01-29 17:50:00|67464|67435|67420|67394|67464|67438|67383|67369|36835
1738173300000|2025-01-29 17:55:00|67415|67397|67325|67284|67420|67413|67278|67262|35021
1738173600000|2025-01-29 18:00:00|67328|67309|67008|66986|67340|67321|67001|66986|85395
1738173900000|2025-01-29 18:05:00|67049|66996|67259|67219|67260|67230|67015|66983|36242
1738174200000|2025-01-29 18:10:00|67253|67220|67285|67256|67285|67258|67122|67100|30344
1738174500000|2025-01-29 18:15:00|67282|67258|67298|67275|67300|67277|67254|67233|13595
1738174800000|2025-01-29 18:20:00|67290|67280|67375|67360|67390|67363|67251|67232|30043
1738175100000|2025-01-29 18:25:00|67374|67358|67500|67470|67500|67470|67369|67355|57019
1738175400000|2025-01-29 18:30:00|67499|67469|67373|67338|67518|67516|67317|67300|71972
1738175700000|2025-01-29 18:35:00|67358|67350|67288|67257|67412|67387|67288|67256|69220
1738176000000|2025-01-29 18:40:00|67306|67287|67347|67301|67362|67326|67288|67258|18496
1738176300000|2025-01-29 18:45:00|67315|67309|67400|67384|67400|67397|67300|67251|26637
1738176600000|2025-01-29 18:50:00|67385|67381|67388|67361|67430|67398|67332|67300|25274
1738176900000|2025-01-29 18:55:00|67387|67367|67400|67388|67500|67486|67380|67359|29940
1738177200000|2025-01-29 19:00:00|67393|67387|67250|67219|67513|67499|67250|67213|63738
1738177500000|2025-01-29 19:05:00|67258|67226|67355|67309|67393|67356|67236|67214|74247
1738177800000|2025-01-29 19:10:00|67365|67300|67379|67348|67403|67399|67310|67300|58467
1738178100000|2025-01-29 19:15:00|67373|67355|67324|67283|67398|67373|67258|67240|45630
1738178400000|2025-01-29 19:20:00|67333|67288|67333|67301|67430|67405|67324|67288|60723
1738178700000|2025-01-29 19:25:00|67302|67307|67156|67135|67333|67308|67151|67135|66325
1738179000000|2025-01-29 19:30:00|67136|67131|67313|67267|67333|67304|67130|67107|59572
1738179300000|2025-01-29 19:35:00|67312|67260|67450|67411|67460|67434|67071|67058|112880
1738179600000|2025-01-29 19:40:00|67437|67410|67654|67594|67683|67657|67404|67380|65592
1738179900000|2025-01-29 19:45:00|67656|67614|67841|67802|67841|67802|67564|67524|60624
1738180200000|2025-01-29 19:50:00|67848|67819|67783|67748|67939|67920|67744|67700|66597
1738180500000|2025-01-29 19:55:00|67781|67759|67780|67721|67826|67793|67661|67639|39008
1738180800000|2025-01-29 20:00:00|67766|67727|67695|67657|67876|67870|67677|67650|49712
1738181100000|2025-01-29 20:05:00|67711|67651|67861|67833|67869|67842|67711|67650|49410
1738181400000|2025-01-29 20:10:00|67868|67822|67858|67800|68030|68018|67724|67697|110092
1738181700000|2025-01-29 20:15:00|67857|67821|67743|67700|67940|67899|67683|67661|50455
1738182000000|2025-01-29 20:20:00|67721|67699|67960|67935|67992|67982|67701|67699|71467
1738182300000|2025-01-29 20:25:00|67954|67928|68038|68016|68117|68099|67925|67919|74955
1738182600000|2025-01-29 20:30:00|68044|68020|68038|68011|68094|68081|67967|67951|72448
1738182900000|2025-01-29 20:35:00|68022|68007|67839|67805|68038|68007|67788|67764|62911
1738183200000|2025-01-29 20:40:00|67840|67822|67875|67850|67999|67982|67794|67780|105101
1738183500000|2025-01-29 20:45:00|67885|67862|67645|67625|67896|67886|67599|67580|119136
1738183800000|2025-01-29 20:50:00|67648|67605|67570|67529|67648|67625|67200|67145|184069
1738184100000|2025-01-29 20:55:00|67622|67530|67680|67663|67819|67802|67556|67525|270784
1738184400000|2025-01-29 21:00:00|67684|67650|67000|66900|67700|67650|67000|66900|929955
1738184700000|2025-01-29 21:05:00|66975|66883|67191|66800|67413|67200|66378|66100|60646
1738185000000|2025-01-29 21:10:00|67200|66900|67488|67350|67583|67457|66854|66784|25959
1738185300000|2025-01-29 21:15:00|67500|67400|67388|67300|68039|67951|67200|67000|33519
1738185600000|2025-01-29 21:20:00|67400|67350|67468|67400|67700|67590|67388|67350|24771
1738185900000|2025-01-29 21:25:00|67457|67424|67850|67785|67988|67952|67413|67300|32448
1738186200000|2025-01-29 21:30:00|67823|67770|67950|67850|67950|67900|67762|67700|20982
1738186500000|2025-01-29 21:35:00|67900|67800|67633|67538|67990|67923|67402|67300|29658
1738186800000|2025-01-29 21:40:00|67650|66800|67360|67100|68557|68520|63688|63666|789189
1738187100000|2025-01-29 21:45:00|67398|67200|69100|69020|69399|69307|67001|67000|484760
1738187400000|2025-01-29 21:50:00|69098|69036|68293|68209|69100|69070|67300|67200|216087
1738187700000|2025-01-29 21:55:00|68295|68185|67800|67700|68500|68478|67730|67700|165570
1738188000000|2025-01-29 22:00:00|67900|67800|68300|68250|68300|68295|67853|67800|100615
1738188300000|2025-01-29 22:05:00|68332|68251|71220|71005|71220|71101|68332|68251|512665
1738188600000|2025-01-29 22:10:00|71250|71000|70800|70706|71482|71400|70700|70634|257231
1738188900000|2025-01-29 22:15:00|70771|70751|70750|70701|71040|71000|70702|70668|136479
1738189200000|2025-01-29 22:20:00|70749|70702|71124|71115|71145|71115|70710|70690|127060
1738189500000|2025-01-29 22:25:00|71120|71118|70800|70762|71650|71576|70720|70690|145527
1738189800000|2025-01-29 22:30:00|70799|70760|70796|70702|70800|70760|70707|70690|35745
1738190100000|2025-01-29 22:35:00|70780|70720|70620|70525|70800|70720|70099|70051|114391
1738190400000|2025-01-29 22:40:00|70600|70501|69860|69806|70620|70574|69798|69772|88495
1738190700000|2025-01-29 22:45:00|69800|69800|69850|69712|70000|69979|69746|69692|40197
1738191000000|2025-01-29 22:50:00|69840|69714|69366|69300|69850|69761|69006|69000|79245
1738191300000|2025-01-29 22:55:00|69375|69305|69132|69101|69510|69476|69106|69100|40594
1738191600000|2025-01-29 23:00:00|69200|69107|68750|68605|69300|69200|68315|68200|65429
1738191900000|2025-01-29 23:05:00|68900|68720|69200|69100|69450|69315|68874|68700|35215
1738192200000|2025-01-29 23:10:00|69190|69150|68360|68301|69190|69150|68349|68300|32587
1738192500000|2025-01-29 23:15:00|68359|68300|68300|68250|68588|68412|68202|68200|44045
1738192800000|2025-01-29 23:20:00|68325|68235|68650|68500|68950|68900|68325|68235|24250
1738193100000|2025-01-29 23:25:00|68699|68530|68700|68620|68779|68672|68636|68530|10690
1738193400000|2025-01-29 23:30:00|68707|68660|68850|68755|68900|68830|68707|68620|6907
1738193700000|2025-01-29 23:35:00|68875|68825|68863|68800|68875|68830|68775|68700|6299
1738194000000|2025-01-29 23:40:00|68864|68808|69189|69066|69244|69162|68864|68808|16053
1738194300000|2025-01-29 23:45:00|69149|69067|69193|69105|69200|69189|69089|69000|16290
1738194600000|2025-01-29 23:50:00|69191|69100|69096|68951|69244|69175|68998|68900|14007
1738194900000|2025-01-29 23:55:00|69100|69000|68940|68850|69100|69000|68875|68800|3979
1738195200000|2025-01-30 00:00:00|68900|68890|68700|68650|68986|68890|68695|68650|9754
1738195500000|2025-01-30 00:05:00|68699|68675|68850|68780|68900|68875|68699|68675|3960
1738195800000|2025-01-30 00:10:00|68840|68825|68890|68856|68975|68900|68840|68825|4977
1738196100000|2025-01-30 00:15:00|68900|68875|68965|68946|68975|68950|68900|68860|3251
1738196400000|2025-01-30 00:20:00|68950|68900|69144|69051|69144|69077|68949|68900|8382
1738196700000|2025-01-30 00:25:00|69143|69104|69140|69100|69144|69124|69100|69000|2751
1738197000000|2025-01-30 00:30:00|69144|69102|69085|69077|69144|69138|69085|69077|3902
1738197300000|2025-01-30 00:35:00|69100|69015|69041|69000|69100|69096|69041|69000|3098
1738197600000|2025-01-30 00:40:00|69080|69050|69100|69085|69100|69098|69080|69050|6995
1738197900000|2025-01-30 00:45:00|69099|69090|69211|69182|69218|69200|69099|69073|10072
1738198200000|2025-01-30 00:50:00|69200|69183|69370|69312|69449|69400|69189|69110|13674
1738198500000|2025-01-30 00:55:00|69369|69304|69250|69200|69480|69382|69200|69138|12665
1738227600000|2025-01-30 09:00:00|70000|69823|69519|69470|70174|69941|69500|69450|16087
1738227900000|2025-01-30 09:05:00|69516|69450|69289|69250|69550|69490|69289|69250|24062
1738228200000|2025-01-30 09:10:00|69300|69253|69450|69391|69450|69442|69300|69200|6418
1738228500000|2025-01-30 09:15:00|69426|69392|69700|69636|69700|69699|69423|69280|26223
1738228800000|2025-01-30 09:20:00|69695|69650|69650|69600|69700|69687|69623|69600|10942
1738229100000|2025-01-30 09:25:00|69627|69614|69460|69410|69628|69614|69460|69410|5562
1738229400000|2025-01-30 09:30:00|69450|69407|69400|69302|69600|69464|69300|69220|11853
1738229700000|2025-01-30 09:35:00|69378|69300|69100|69050|69400|69300|69016|69003|17046
1738230000000|2025-01-30 09:40:00|69145|69055|69150|69100|69150|69125|69033|68900|13241
1738230300000|2025-01-30 09:45:00|69144|69110|69050|69002|69150|69129|69000|68924|6098
1738230600000|2025-01-30 09:50:00|69045|68982|68832|68703|69050|69025|68690|68632|17223
1738230900000|2025-01-30 09:55:00|68831|68701|68750|68718|68942|68920|68670|68632|8541
1738231200000|2025-01-30 10:00:00|68799|68727|69127|68980|69130|69103|68785|68692|6354
1738231500000|2025-01-30 10:05:00|69003|68976|69234|69067|69264|69253|69000|68942|6331
1738231800000|2025-01-30 10:10:00|69233|69073|69296|69177|69296|69265|69152|69000|4673
1738232100000|2025-01-30 10:15:00|69290|69175|69150|69105|69296|69250|69149|69000|2971
1738232400000|2025-01-30 10:20:00|69120|69113|69200|69145|69200|69146|69000|68929|3928
1738232700000|2025-01-30 10:25:00|69195|69146|69200|69087|69200|69188|69193|69011|1342
1738233000000|2025-01-30 10:30:00|69289|69088|69296|69225|69296|69291|69200|69042|4454
1738233300000|2025-01-30 10:35:00|69370|69222|69381|69325|69381|69344|69370|69200|2270
1738233600000|2025-01-30 10:40:00|69480|69338|69350|69286|69500|69446|69350|69286|3119
1738233900000|2025-01-30 10:45:00|69341|69304|69488|69380|69500|69488|69335|69200|6535
1738234200000|2025-01-30 10:50:00|69452|69322|69488|69434|69488|69456|69418|69322|1081
1738234500000|2025-01-30 10:55:00|69500|69460|69500|69415|69500|69480|69400|69322|3768
1738234800000|2025-01-30 11:00:00|69491|69414|69450|69360|69500|69490|69400|69350|7718
1738235100000|2025-01-30 11:05:00|69440|69387|69430|69350|69450|69442|69420|69350|5912
1738235400000|2025-01-30 11:10:00|69400|69338|69450|69347|69500|69449|69387|69322|9120
1738235700000|2025-01-30 11:15:00|69400|69345|69400|69322|69400|69380|69339|69322|1593
1738236000000|2025-01-30 11:20:00|69350|69324|69200|69132|69350|69345|69122|69104|6888
1738236300000|2025-01-30 11:25:00|69160|69133|69150|69129|69300|69249|69150|69104|12839
1738236600000|2025-01-30 11:30:00|69130|69104|68640|68601|69130|69120|68640|68600|56173
1738236900000|2025-01-30 11:35:00|68630|68600|68500|68427|68630|68614|68400|68386|45527
1738237200000|2025-01-30 11:40:00|68499|68421|68599|68513|68740|68620|68499|68400|16843
1738237500000|2025-01-30 11:45:00|68580|68502|68470|68409|68590|68520|68444|68409|25295
1738237800000|2025-01-30 11:50:00|68410|68400|68470|68412|68490|68452|68246|68200|16655
1738238100000|2025-01-30 11:55:00|68490|68433|68500|68420|68612|68558|68400|68350|23137
1738238400000|2025-01-30 12:00:00|68612|68460|68394|68325|68612|68550|68099|68050|43574
1738238700000|2025-01-30 12:05:00|68400|68350|68433|68351|68612|68570|68380|68350|19203
1738239000000|2025-01-30 12:10:00|68432|68355|68617|68535|68617|68557|68400|68351|8585
1738239300000|2025-01-30 12:15:00|68583|68525|68450|68381|68641|68525|68400|68375|23521
1738239600000|2025-01-30 12:20:00|68449|68400|68590|68530|68590|68562|68447|68375|7477
1738239900000|2025-01-30 12:25:00|68589|68531|68512|68450|68600|68558|68420|68400|11944
1738240200000|2025-01-30 12:30:00|68519|68410|68574|68475|68575|68545|68450|68400|7051
1738240500000|2025-01-30 12:35:00|68575|68476|68575|68536|68575|68555|68430|68400|10505
1738240800000|2025-01-30 12:40:00|68600|68537|68902|68852|68902|68892|68600|68536|14207
1738241100000|2025-01-30 12:45:00|68885|68854|68940|68892|68940|68912|68824|68759|11551
1738241400000|2025-01-30 12:50:00|68950|68910|68990|68950|69000|68954|68900|68830|14806
1738241700000|2025-01-30 12:55:00|68970|68954|68950|68902|68970|68954|68910|68900|4880
1738242000000|2025-01-30 13:00:00|68970|68917|68800|68715|68970|68935|68733|68700|16545
1738242300000|2025-01-30 13:05:00|68790|68714|68800|68719|68800|68780|68770|68710|5733
1738242600000|2025-01-30 13:10:00|68797|68745|68900|68832|68900|68867|68752|68719|15876
1738242900000|2025-01-30 13:15:00|68890|68833|68929|68820|68970|68930|68836|68820|9444
1738243200000|2025-01-30 13:20:00|68930|68822|68940|68920|68970|68926|68864|68815|23098
1738243500000|2025-01-30 13:25:00|68930|68930|69000|68975|69035|69005|68930|68930|21979
1738243800000|2025-01-30 13:30:00|68977|68942|69019|68931|69100|69061|68926|68900|39811
1738244100000|2025-01-30 13:35:00|68971|68930|68827|68700|68992|68937|68646|68625|35500
1738244400000|2025-01-30 13:40:00|68804|68710|69500|69400|69540|69484|68804|68710|87680
1738244700000|2025-01-30 13:45:00|69450|69390|69417|69381|69450|69390|69253|69131|17378
1738245000000|2025-01-30 13:50:00|69400|69367|69700|69620|69700|69670|69400|69367|30631
1738245300000|2025-01-30 13:55:00|69696|69622|69469|69443|69740|69720|69440|69400|30550
1738245600000|2025-01-30 14:00:00|69499|69442|69497|69424|69525|69511|69469|69412|24621
1738245900000|2025-01-30 14:05:00|69494|69421|69357|69350|69497|69464|69240|69200|25921
1738246200000|2025-01-30 14:10:00|69394|69351|69497|69470|69500|69486|69340|69293|20698
1738246500000|2025-01-30 14:15:00|69499|69476|69550|69533|69650|69600|69499|69450|56203
1738246800000|2025-01-30 14:20:00|69600|69547|69580|69490|69600|69564|69483|69457|24097
1738247100000|2025-01-30 14:25:00|69579|69475|69720|69680|69825|69814|69500|69467|94685
1738247400000|2025-01-30 14:30:00|69710|69640|69006|68969|69825|69792|68841|68829|737013
1738247700000|2025-01-30 14:35:00|69000|68943|70529|70478|70550|70506|68761|68723|714654
1738248000000|2025-01-30 14:40:00|70531|70493|70620|70541|70850|70817|70291|70259|388242
1738248300000|2025-01-30 14:45:00|70619|70568|70667|70614|70986|70959|70469|70440|450609
1738248600000|2025-01-30 14:50:00|70665|70607|70694|70647|70815|70799|70331|70290|251531
1738248900000|2025-01-30 14:55:00|70698|70651|70700|70604|71079|71059|70519|70490|333319
1738249200000|2025-01-30 15:00:00|70630|70605|70498|70470|70788|70745|70345|70300|188709
1738249500000|2025-01-30 15:05:00|70491|70471|70504|70490|70590|70559|70178|70150|185108
1738249800000|2025-01-30 15:10:00|70527|70477|70426|70362|70558|70523|70077|70049|177983
1738250100000|2025-01-30 15:15:00|70412|70360|70388|70339|70495|70469|70175|70150|148648
1738250400000|2025-01-30 15:20:00|70387|70337|70560|70511|70570|70534|69956|69900|178460
1738250700000|2025-01-30 15:25:00|70544|70519|70380|70334|70548|70519|70265|70215|91875
1738251000000|2025-01-30 15:30:00|70400|70335|70300|70258|70433|70373|69966|69960|140908
1738251300000|2025-01-30 15:35:00|70294|70273|70113|70075|70418|70400|70098|70056|83154
1738251600000|2025-01-30 15:40:00|70116|70115|69706|69687|70245|70204|69687|69657|145865
1738251900000|2025-01-30 15:45:00|69715|69700|69312|69276|69725|69706|69240|69214|166407
1738252200000|2025-01-30 15:50:00|69341|69281|69163|69100|69485|69475|69015|69000|212265
1738252500000|2025-01-30 15:55:00|69180|69062|68887|68809|69180|69125|68666|68650|201085
1738252800000|2025-01-30 16:00:00|68853|68811|68267|68219|69000|68950|68198|68157|236601
1738253100000|2025-01-30 16:05:00|68268|68248|67914|67840|68400|68380|67879|67837|254540
1738253400000|2025-01-30 16:10:00|67929|67852|67746|67682|68163|68118|67631|67610|284570
1738253700000|2025-01-30 16:15:00|67742|67708|68378|68345|68400|68382|67742|67708|176388
1738254000000|2025-01-30 16:20:00|68386|68357|68500|68472|68618|68600|68289|68255|185008
1738254300000|2025-01-30 16:25:00|68498|68486|68848|68808|68848|68815|68477|68472|131174
1738254600000|2025-01-30 16:30:00|68853|68824|68936|68910|69003|68999|68725|68714|160375
1738254900000|2025-01-30 16:35:00|68942|68900|68979|68958|69089|69061|68746|68705|118016
1738255200000|2025-01-30 16:40:00|68980|68938|68806|68777|69075|69029|68764|68743|70214
1738255500000|2025-01-30 16:45:00|68811|68782|69197|69165|69198|69171|68811|68782|71549
1738255800000|2025-01-30 16:50:00|69198|69166|69235|69228|69346|69333|69149|69136|131655
1738256100000|2025-01-30 16:55:00|69246|69227|69044|69011|69385|69364|69044|69000|117697
1738256400000|2025-01-30 17:00:00|69062|69043|69152|69101|69171|69140|68960|68903|57941
1738256700000|2025-01-30 17:05:00|69150|69130|69030|69009|69247|69238|68975|68952|66698
1738257000000|2025-01-30 17:10:00|68996|68995|69040|68942|69100|69070|68911|68900|48449
1738257300000|2025-01-30 17:15:00|68991|68949|69019|68993|69098|69068|68876|68855|68428
1738257600000|2025-01-30 17:20:00|69018|68999|69007|68985|69220|69187|68975|68959|46631
1738257900000|2025-01-30 17:25:00|69024|68994|68947|68903|69070|69050|68880|68855|41599
1738258200000|2025-01-30 17:30:00|68959|68902|68880|68836|68959|68902|68700|68690|44370
1738258500000|2025-01-30 17:35:00|68882|68847|68938|68914|68978|68949|68869|68836|36219
1738258800000|2025-01-30 17:40:00|68955|68915|68814|68751|69100|69083|68767|68735|42697
1738259100000|2025-01-30 17:45:00|68822|68757|68842|68817|68884|68863|68797|68757|46617
1738259400000|2025-01-30 17:50:00|68849|68838|68899|68809|68899|68862|68749|68718|33644
1738259700000|2025-01-30 17:55:00|68890|68825|68879|68850|68931|68882|68808|68768|16777
1738260000000|2025-01-30 18:00:00|68871|68848|68636|68587|68879|68848|68577|68550|52220
1738260300000|2025-01-30 18:05:00|68625|68588|68966|68914|68991|68984|68599|68550|45687
1738260600000|2025-01-30 18:10:00|68960|68909|68809|68784|68960|68909|68788|68726|21632
1738260900000|2025-01-30 18:15:00|68787|68786|68863|68823|68903|68896|68787|68775|32074
1738261200000|2025-01-30 18:20:00|68839|68816|69009|68988|69009|68999|68814|68768|35611
1738261500000|2025-01-30 18:25:00|69028|68992|68749|68682|69028|69004|68683|68640|34423
1738261800000|2025-01-30 18:30:00|68747|68687|68793|68738|68889|68867|68699|68681|34437
1738262100000|2025-01-30 18:35:00|68765|68739|68937|68901|68975|68954|68700|68685|37475
1738262400000|2025-01-30 18:40:00|68946|68920|68956|68944|69027|69025|68898|68886|35572
1738262700000|2025-01-30 18:45:00|68957|68961|69060|69036|69084|69053|68945|68941|36544
1738263000000|2025-01-30 18:50:00|69069|69041|68998|68983|69069|69048|68977|68955|23213
1738263300000|2025-01-30 18:55:00|68990|68975|68907|68897|69050|69020|68873|68850|32555
1738263600000|2025-01-30 19:00:00|68925|68885|68705|68661|68925|68910|68670|68655|32883
1738263900000|2025-01-30 19:05:00|68698|68670|68750|68707|68752|68718|68663|68636|45670
1738264200000|2025-01-30 19:10:00|68741|68724|68690|68682|68800|68761|68660|68640|28991
1738264500000|2025-01-30 19:15:00|68704|68655|68700|68676|68750|68714|68651|68643|23439
1738264800000|2025-01-30 19:20:00|68699|68672|68670|68638|68728|68705|68489|68457|49419
1738265100000|2025-01-30 19:25:00|68685|68661|68600|68551|68698|68688|68564|68526|30796
1738265400000|2025-01-30 19:30:00|68598|68590|68656|68629|68698|68691|68538|68526|31157
1738265700000|2025-01-30 19:35:00|68678|68630|68730|68700|68758|68748|68640|68624|30258
1738266000000|2025-01-30 19:40:00|68729|68706|68728|68695|68829|68817|68700|68681|33105
1738266300000|2025-01-30 19:45:00|68725|68684|68709|68666|68818|68790|68672|68650|37807
1738266600000|2025-01-30 19:50:00|68700|68650|68847|68800|68887|68854|68653|68650|32418
1738266900000|2025-01-30 19:55:00|68829|68793|68915|68871|68990|68986|68791|68760|55590
1738267200000|2025-01-30 20:00:00|68916|68900|69033|69006|69054|69043|68916|68895|57870
1738267500000|2025-01-30 20:05:00|69020|69005|69115|69086|69120|69110|69005|68994|58500
1738267800000|2025-01-30 20:10:00|69103|69096|69198|69171|69280|69268|69081|69072|69043
1738268100000|2025-01-30 20:15:00|69195|69198|69299|69266|69340|69303|69156|69145|90503
1738268400000|2025-01-30 20:20:00|69294|69295|69274|69254|69300|69295|69218|69216|60121
1738268700000|2025-01-30 20:25:00|69272|69240|69106|69059|69320|69298|69072|69059|81084
1738269000000|2025-01-30 20:30:00|69104|69060|69089|69070|69106|69079|69046|69028|41478
1738269300000|2025-01-30 20:35:00|69091|69077|68820|68743|69100|69090|68611|68585|108066
1738269600000|2025-01-30 20:40:00|68791|68748|68904|68868|69052|68999|68617|68600|107050
1738269900000|2025-01-30 20:45:00|68889|68849|68705|68654|68926|68892|68634|68600|60630
1738270200000|2025-01-30 20:50:00|68684|68600|68724|68713|68780|68746|68476|68445|117928
1738270500000|2025-01-30 20:55:00|68764|68690|68699|68681|68868|68829|68679|68634|242800
1738270800000|2025-01-30 21:00:00|68700|68628|68650|68600|68825|68794|68646|68542|995723
1738271100000|2025-01-30 21:05:00|68670|68612|68670|68552|68670|68612|68639|68520|3236
1738271400000|2025-01-30 21:10:00|68628|68550|68690|68567|68699|68585|68589|68500|867
1738271700000|2025-01-30 21:15:00|68689|68570|68630|68567|68689|68600|68630|68567|500
1738272000000|2025-01-30 21:20:00|68589|68568|68630|68599|68630|68599|68589|68567|2031
1738272300000|2025-01-30 21:25:00|68614|68575|68690|68577|68690|68679|68608|68575|2916
1738272600000|2025-01-30 21:30:00|68665|68579|68662|68600|68690|68600|68632|68550|897
1738272900000|2025-01-30 21:35:00|68656|68550|68630|68550|68662|68550|68628|68550|1210
1738273200000|2025-01-30 21:40:00|68602|68564|68635|68552|68635|68564|68590|68550|1287
1738273500000|2025-01-30 21:45:00|68630|68553|68630|68552|68630|68628|68619|68552|1391
1738273800000|2025-01-30 21:50:00|68639|68553|68662|68620|68662|68630|68639|68553|738
1738274100000|2025-01-30 21:55:00|68688|68632|68688|68622|68688|68632|68688|68622|1023
1738274400000|2025-01-30 22:00:00|68687|68654|68687|68605|68687|68654|68687|68603|146
1738274700000|2025-01-30 22:05:00|68649|68600|68688|68575|68688|68630|68625|68557|882
1738275000000|2025-01-30 22:10:00|68683|68560|68687|68553|68687|68560|68630|68552|727
1738275300000|2025-01-30 22:15:00|68677|68560|68687|68560|68687|68560|68600|68552|1665
1738275600000|2025-01-30 22:20:00|68631|68552|68600|68552|68650|68560|68592|68552|1455
1738275900000|2025-01-30 22:25:00|68680|68553|68650|68562|68687|68620|68636|68553|1972
1738276200000|2025-01-30 22:30:00|68675|68589|68680|68630|68685|68653|68650|68562|941
1738276500000|2025-01-30 22:35:00|68674|68650|68680|68630|68680|68650|68674|68630|509
1738276800000|2025-01-30 22:40:00|68667|68560|68679|68560|68680|68606|68630|68560|608
1738277100000|2025-01-30 22:45:00|68600|68563|68550|68500|68600|68563|68500|68468|3247
1738277400000|2025-01-30 22:50:00|68500|68468|68549|68500|68550|68500|68500|68468|788
1738277700000|2025-01-30 22:55:00||68525||68522||68525||68520|186
1738278000000|2025-01-30 23:00:00|68550|68524|68600|68527|68600|68527|68550|68522|1319
1738278300000|2025-01-30 23:05:00|68602|68551|68680|68622|68680|68622|68602|68526|1540
1738278600000|2025-01-30 23:10:00|68679||68679||68680||68678||193
1738278900000|2025-01-30 23:15:00|68650|68612|68679|68615|68680|68657|68649|68612|773
1738279200000|2025-01-30 23:20:00|68680|68620|68680|68615|68680|68620|68679|68615|547
1738279500000|2025-01-30 23:25:00|68679|68620|68680|68620|68680|68650|68655|68620|790
1738279800000|2025-01-30 23:30:00|||||||||290
1738280100000|2025-01-30 23:35:00|68650|68625|68674|68625|68675|68625|68650|68625|485
1738280400000|2025-01-30 23:40:00|68680|68626|68680|68626|68680|68626|68680|68626|137
1738280700000|2025-01-30 23:45:00|68679||68679||68679||68679||96
1738281000000|2025-01-30 23:50:00|68680||68680||68680||68679||312
1738281300000|2025-01-30 23:55:00|68679|68636|68679|68626|68679|68636|68650|68626|950
1738281600000|2025-01-31 00:00:00||68630||68630||68665||68630|392
1738281900000|2025-01-31 00:05:00|||||||||348
1738282200000|2025-01-31 00:10:00|68674|68632|68674|68625|68674|68632|68674|68625|1472
1738282500000|2025-01-31 00:15:00|68650|68638|68650|68638|68650|68638|68650|68638|204
1738282800000|2025-01-31 00:20:00|68674|68649|68674|68650|68674|68650|68674|68649|393
1738283100000|2025-01-31 00:25:00|68673|68645|68674|68638|68674|68655|68673|68638|613
1738283400000|2025-01-31 00:30:00|68673|68625|68674|68625|68674|68625|68638|68625|932
1738283700000|2025-01-31 00:35:00|68670|68612|68655|68600|68674|68612|68610|68600|1315
1738284000000|2025-01-31 00:40:00|68660|68560|68653|68600|68660|68600|68625|68550|501
1738284300000|2025-01-31 00:45:00|68660|68602|68660|68602|68660|68602|68650|68602|370
1738284600000|2025-01-31 00:50:00|68640|68600|68640|68600|68640|68600|68640|68600|423
1738284900000|2025-01-31 00:55:00|68631|68602|68610|68564|68632|68602|68610|68550|1346
1738314000000|2025-01-31 09:00:00|69038|68995|68900|68811|69038|68995|68800|68690|1920
1738314300000|2025-01-31 09:05:00|68876|68808|68850|68808|68900|68822|68820|68801|987
1738314600000|2025-01-31 09:10:00|68900|68809|68874|68827|68900|68860|68874|68801|805
1738314900000|2025-01-31 09:15:00|68862|68828|69132|69000|69158|69000|68850|68801|2511
1738315200000|2025-01-31 09:20:00|69129|69020|69140|69090|69158|69090|69087|69000|1062
1738315500000|2025-01-31 09:25:00|69137|69033|69200|69149|69200|69149|69118|69000|3628
1738315800000|2025-01-31 09:30:00|69199|69180|69200|69113|69200|69199|69195|69100|2116
1738316100000|2025-01-31 09:35:00|69199|69118|69181|69078|69200|69150|69168|69051|2978
1738316400000|2025-01-31 09:40:00|69170|69077|69107|69066|69170|69100|69107|69066|1168
1738316700000|2025-01-31 09:45:00|69100|69077|69107|69017|69107|69077|69095|69000|2134
1738317000000|2025-01-31 09:50:00|69106|69012|69096|69032|69107|69043|69066|69001|493
1738317300000|2025-01-31 09:55:00|69107|69034|69106|69050|69107|69077|69092|69001|2641
1738317600000|2025-01-31 10:00:00|69107|69060|69107|69078|69107|69078|69099|69050|645
1738317900000|2025-01-31 10:05:00|69106|69050|69099|69027|69107|69080|69099|69003|703
1738318200000|2025-01-31 10:10:00|69100|69026|69107|69070|69107|69070|69095|69001|437
1738318500000|2025-01-31 10:15:00|69106||69107||69107||69099||1202
1738318800000|2025-01-31 10:20:00|69106|69072|69107|69070|69107|69076|69100|69070|402
1738319100000|2025-01-31 10:25:00|69106|69074|69100|69070|69107|69074|69100|69070|253
1738319400000|2025-01-31 10:30:00|69107|69072|69107|69075|69107|69084|69083|69072|895
1738319700000|2025-01-31 10:35:00|69099|69070|69107|69035|69107|69081|69099|69000|1262
1738320000000|2025-01-31 10:40:00|69105|69037|69149|69102|69149|69104|69105|69032|996
1738320300000|2025-01-31 10:45:00|69145|69104|69145|69096|69150|69114|69144|69079|385
1738320600000|2025-01-31 10:50:00|69149|69106|69144|69053|69149|69106|69082|69000|949
1738320900000|2025-01-31 10:55:00|69145|69050|69147|69014|69150|69103|69041|69000|1160
1738321200000|2025-01-31 11:00:00|69100|69017|69100|69012|69100|69037|69100|69000|185
1738321500000|2025-01-31 11:05:00|69138|69014|69140|69077|69150|69100|69138|69009|808
1738321800000|2025-01-31 11:10:00||69060||69085||69090||69042|165
1738322100000|2025-01-31 11:15:00||69083||69088||69095||69077|161
1738322400000|2025-01-31 11:20:00||69090||69086||69090||69053|276
1738322700000|2025-01-31 11:25:00|69132|69088|69140|69072|69140|69100|69105|69053|463
1738323000000|2025-01-31 11:30:00|69139|69063|69140|69069|69140|69072|69134|69049|378
1738323300000|2025-01-31 11:35:00|69111|69062|69108|68986|69140|69074|69000|68955|2333
1738323600000|2025-01-31 11:40:00|69106|68987|69099|69000|69113|69009|69054|68985|126
1738323900000|2025-01-31 11:45:00|69054|69011|69074|69009|69100|69026|69050|69000|754
1738324200000|2025-01-31 11:50:00|69075|69010|69019|69000|69075|69015|69019|69000|1599
1738324500000|2025-01-31 11:55:00|69075|69005|69075|69024|69075|69050|69065|69000|1147
1738324800000|2025-01-31 12:00:00|69100|69039|69095|69072|69120|69084|69094|69020|2653
1738325100000|2025-01-31 12:05:00|69093|69071|69150|69075|69150|69103|69093|69050|5218
1738325400000|2025-01-31 12:10:00|69146|69100|69120|69065|69150|69109|69109|69051|1076
1738325700000|2025-01-31 12:15:00|69117|69070|69150|69120|69150|69120|69110|69070|972
1738326000000|2025-01-31 12:20:00|69155|69115|69150|69125|69155|69125|69130|69095|1526
1738326300000|2025-01-31 12:25:00|69155|69126|69199|69130|69199|69136|69149|69125|1984
1738326600000|2025-01-31 12:30:00|69192|69180|69199|69167|69199|69180|69150|69130|1371
1738326900000|2025-01-31 12:35:00|69175|69166|69160|69130|69193|69186|69150|69130|2413
1738327200000|2025-01-31 12:40:00|69159|69131|69159|69131|69159|69131|69150|69131|503
1738327500000|2025-01-31 12:45:00|69160|69105|69160|69117|69160|69129|69150|69105|1759
1738327800000|2025-01-31 12:50:00|69185|69116|69185|69130|69185|69171|69180|69112|4478
1738328100000|2025-01-31 12:55:00|69135|69132|69184|69115|69185|69140|69135|69105|1142
1738328400000|2025-01-31 13:00:00|69185|69125|69162|69115|69185|69140|69162|69115|716
1738328700000|2025-01-31 13:05:00|69150|69105|69162|69120|69162|69135|69150|69105|754
1738329000000|2025-01-31 13:10:00|69150|69140|69225|69200|69240|69200|69140|69120|4632
1738329300000|2025-01-31 13:15:00|69224|69225|69324|69250|69350|69310|69214|69225|9777
1738329600000|2025-01-31 13:20:00|69325|69320|69366|69330|69400|69342|69325|69253|4544
1738329900000|2025-01-31 13:25:00|69385|69311|69360|69305|69385|69330|69310|69300|5389
1738330200000|2025-01-31 13:30:00|69348|69300|69258|69250|69348|69300|69236|69200|5701
1738330500000|2025-01-31 13:35:00|69270|69230|69235|69200|69270|69247|69172|69141|5534
1738330800000|2025-01-31 13:40:00|69245|69207|69199|69150|69245|69208|69189|69141|2709
1738331100000|2025-01-31 13:45:00|69170|69154|69250|69201|69250|69201|69120|69100|7377
1738331400000|2025-01-31 13:50:00|69246|69203|69237|69150|69250|69203|69184|69125|2486
1738331700000|2025-01-31 13:55:00|69222|69130|69200|69165|69223|69168|69150|69100|5285
1738332000000|2025-01-31 14:00:00|69194|69160|69194|69163|69223|69200|69158|69125|5061
1738332300000|2025-01-31 14:05:00|69218|69162|69189|69130|69218|69162|69160|69130|4764
1738332600000|2025-01-31 14:10:00|69150|69131|69275|69240|69300|69258|69150|69130|6915
1738332900000|2025-01-31 14:15:00|69278|69246|69250|69235|69300|69258|69250|69235|13521
1738333200000|2025-01-31 14:20:00|69252|69250|69288|69125|69350|69299|69200|69125|11612
1738333500000|2025-01-31 14:25:00|69250|69200|69300|69210|69350|69282|69200|69125|16325
1738333800000|2025-01-31 14:30:00|69275|69160|69158|69100|69700|69677|69098|69050|306129
1738334100000|2025-01-31 14:35:00|69157|69101|69469|69454|69570|69548|69011|68958|158888
1738334400000|2025-01-31 14:40:00|69484|69448|69971|69953|70049|70029|69324|69320|285898
1738334700000|2025-01-31 14:45:00|69954|69955|70113|70068|70267|70215|69801|69735|227619
1738335000000|2025-01-31 14:50:00|70124|70074|70476|70427|70494|70469|69977|69900|243146
1738335300000|2025-01-31 14:55:00|70475|70429|70400|70373|70533|70513|70231|70200|247925
1738335600000|2025-01-31 15:00:00|70389|70372|70082|70056|70421|70399|70064|70020|109925
1738335900000|2025-01-31 15:05:00|70057|70044|69680|69651|70123|70100|69581|69556|195968
1738336200000|2025-01-31 15:10:00|69689|69653|69942|69911|69999|69962|69679|69653|143171
1738336500000|2025-01-31 15:15:00|69959|69915|70170|70128|70245|70199|69903|69866|115070
1738336800000|2025-01-31 15:20:00|70158|70145|70200|70162|70230|70206|70072|70025|81474
1738337100000|2025-01-31 15:25:00|70220|70180|70200|70175|70230|70199|70026|70004|49975
1738337400000|2025-01-31 15:30:00|70183|70182|70220|70205|70249|70227|70101|70048|58865
1738337700000|2025-01-31 15:35:00|70230|70219|70298|70257|70375|70347|70156|70120|90338
1738338000000|2025-01-31 15:40:00|70259|70250|70270|70231|70300|70275|70080|70054|75556
1738338300000|2025-01-31 15:45:00|70277|70270|70184|70151|70318|70310|70084|70050|59321
1738338600000|2025-01-31 15:50:00|70172|70139|69984|69926|70234|70204|69929|69922|79851
1738338900000|2025-01-31 15:55:00|69977|69925|70000|69981|70100|70082|69933|69912|59858
1738339200000|2025-01-31 16:00:00|69991|69968|70100|70067|70128|70101|69968|69950|56304
1738339500000|2025-01-31 16:05:00|70099|70070|69990|69953|70110|70085|69901|69853|46099
1738339800000|2025-01-31 16:10:00|69996|69954|70079|70060|70147|70110|69996|69954|42906
1738340100000|2025-01-31 16:15:00|70095|70059|70064|70044|70125|70104|69989|69921|31321
1738340400000|2025-01-31 16:20:00|70063|70049|70025|70006|70064|70049|69944|69922|40264
1738340700000|2025-01-31 16:25:00|70007|70001|70007|69990|70040|70024|69970|69952|49268
1738341000000|2025-01-31 16:30:00|70006|69989|69941|69923|70049|70025|69913|69909|52271
1738341300000|2025-01-31 16:35:00|69939|69922|69887|69870|70022|69999|69881|69864|65504
1738341600000|2025-01-31 16:40:00|69886|69871|70030|69993|70030|70026|69853|69820|60878
1738341900000|2025-01-31 16:45:00|70026|69994|70125|70085|70125|70108|69969|69952|62238
1738342200000|2025-01-31 16:50:00|70130|70105|70191|70154|70193|70186|70074|70059|37817
1738342500000|2025-01-31 16:55:00|70193|70155|70250|70225|70288|70260|70169|70154|48361
1738342800000|2025-01-31 17:00:00|70254|70224|70145|70129|70254|70240|70145|70103|32825
1738343100000|2025-01-31 17:05:00|70141|70130|70100|70053|70200|70171|69996|69959|40287
1738343400000|2025-01-31 17:10:00|70097|70054|70052|70008|70111|70089|70000|69959|25039
1738343700000|2025-01-31 17:15:00|70033|70009|69879|69852|70033|70009|69879|69852|48768
1738344000000|2025-01-31 17:20:00|69895|69878|69970|69941|70002|69985|69895|69860|31170
1738344300000|2025-01-31 17:25:00|69978|69942|69969|69933|70009|69999|69924|69890|21604
1738344600000|2025-01-31 17:30:00|69963|69932|69799|69782|69963|69933|69793|69775|33326
1738344900000|2025-01-31 17:35:00|69800|69783|69865|69848|69913|69884|69800|69783|39170
1738345200000|2025-01-31 17:40:00|69864|69846|69758|69725|69897|69864|69725|69720|39231
1738345500000|2025-01-31 17:45:00|69764|69750|69890|69868|69900|69871|69680|69650|46467
1738345800000|2025-01-31 17:50:00|69885|69854|69917|69888|69979|69961|69868|69842|44691
1738346100000|2025-01-31 17:55:00|69916|69886|69820|69764|69917|69888|69749|69718|42283
1738346400000|2025-01-31 18:00:00|69811|69791|69882|69868|69882|69868|69778|69750|24145
1738346700000|2025-01-31 18:05:00|69889|69867|69824|69790|69917|69899|69818|69790|39539
1738347000000|2025-01-31 18:10:00|69825|69808|69726|69709|69846|69808|69726|69709|36989
1738347300000|2025-01-31 18:15:00|69722|69713|69624|69593|69800|69775|69615|69584|56311
1738347600000|2025-01-31 18:20:00|69638|69585|69635|69585|69790|69779|69553|69520|48812
1738347900000|2025-01-31 18:25:00|69625|69586|69467|69450|69654|69630|69467|69450|77477
1738348200000|2025-01-31 18:30:00|69468|69449|69320|69289|69550|69501|69316|69289|63662
1738348500000|2025-01-31 18:35:00|69340|69319|69605|69585|69650|69598|69306|69260|61420
1738348800000|2025-01-31 18:40:00|69619|69599|69600|69541|69663|69636|69497|69454|50691
1738349100000|2025-01-31 18:45:00|69578|69571|69684|69634|69698|69694|69578|69542|39488
1738349400000|2025-01-31 18:50:00|69686|69639|69700|69655|69700|69680|69553|69517|27672
1738349700000|2025-01-31 18:55:00|69699|69658|69760|69730|69780|69749|69699|69658|38500
1738350000000|2025-01-31 19:00:00|69780|69725|69751|69712|69844|69834|69715|69675|56183
1738350300000|2025-01-31 19:05:00|69750|69700|69566|69533|69750|69712|69395|69370|67343
1738350600000|2025-01-31 19:10:00|69608|69538|69655|69606|69674|69654|69531|69484|60999
1738350900000|2025-01-31 19:15:00|69651|69607|69446|69400|69696|69674|69420|69370|51300
1738351200000|2025-01-31 19:20:00|69401|69399|69384|69345|69446|69399|69255|69250|74472
1738351500000|2025-01-31 19:25:00|69381|69344|69305|69275|69405|69377|69224|69220|78052
1738351800000|2025-01-31 19:30:00|69307|69272|69348|69308|69378|69345|69297|69261|47806
1738352100000|2025-01-31 19:35:00|69335|69305|69083|69051|69335|69315|69075|69050|67475
1738352400000|2025-01-31 19:40:00|69069|69050|69011|68980|69239|69196|68987|68946|89854
1738352700000|2025-01-31 19:45:00|69007|68973|69014|68977|69027|68987|68860|68830|73711
1738353000000|2025-01-31 19:50:00|69013|68971|69095|69061|69126|69090|68978|68968|58416
1738353300000|2025-01-31 19:55:00|69098|69066|69100|69076|69150|69120|69024|69000|44250
1738353600000|2025-01-31 20:00:00|69114|69054|68876|68842|69114|69054|68869|68829|63197
1738353900000|2025-01-31 20:05:00|68880|68861|68837|68816|68982|68959|68812|68800|46502
1738354200000|2025-01-31 20:10:00|68846|68828|68903|68888|69044|69009|68846|68816|46616
1738354500000|2025-01-31 20:15:00|68889|68865|68880|68845|68954|68908|68795|68774|53446
1738354800000|2025-01-31 20:20:00|68871|68815|68911|68881|68914|68881|68701|68699|63359
1738355100000|2025-01-31 20:25:00|68914|68898|68713|68690|68940|68920|68692|68666|71065
1738355400000|2025-01-31 20:30:00|68716|68695|68608|68589|68780|68732|68571|68555|100075
1738355700000|2025-01-31 20:35:00|68632|68594|68689|68660|68844|68799|68600|68551|83336
1738356000000|2025-01-31 20:40:00|68679|68668|68770|68729|68799|68770|68611|68600|98507
1738356300000|2025-01-31 20:45:00|68772|68751|68830|68804|68927|68907|68727|68703|76891
1738356600000|2025-01-31 20:50:00|68837|68829|68813|68789|68966|68929|68700|68651|121835
1738356900000|2025-01-31 20:55:00|68909|68788|68918|68881|69017|69001|68828|68770|306365
1738357200000|2025-01-31 21:00:00|68917|68878|68800|68727|69000|68920|68800|68727|1317900
1738357500000|2025-01-31 21:05:00|68850|68728|68840|68760|68850|68811|68798|68720|4455
1738357800000|2025-01-31 21:10:00|68815|68780|68800|68700|68815|68780|68794|68700|1441
1738358100000|2025-01-31 21:15:00|68780|68732|68800|68725|68800|68781|68780|68700|1841
1738358400000|2025-01-31 21:20:00|68784|68765|68780|68750|68784|68765|68780|68725|431
1738358700000|2025-01-31 21:25:00||68755||68755||68755||68755|196
1738359000000|2025-01-31 21:30:00|68775|68750|68760|68695|68780|68750|68700|68695|3780
1738359300000|2025-01-31 21:35:00|68740|68688|68740|68700|68740|68700|68740|68688|1293
1738359600000|2025-01-31 21:40:00|68760|68701|68760|68725|68760|68725|68760|68701|495
1738359900000|2025-01-31 21:45:00|68740||68760||68760||68740||1152
1738360200000|2025-01-31 21:50:00|68766|68749|68775|68743|68775|68749|68766|68725|1322
1738360500000|2025-01-31 21:55:00|68784|68740|68800|68745|68800|68751|68784|68740|806
1738573200000|2025-02-03 09:00:00|67652|67500|67844|67730|67900|67784|67550|67316|6511
1738573500000|2025-02-03 09:05:00|67842|67732|67782|67684|67876|67808|67715|67684|5448
1738573800000|2025-02-03 09:10:00|67775|67700|67868|67811|67900|67842|67772|67684|2869
1738574100000|2025-02-03 09:15:00|67861|67793|67761|67700|67880|67793|67750|67700|3817
1738574400000|2025-02-03 09:20:00|67759|67724|67763|67724|67839|67743|67750|67724|3841
1738574700000|2025-02-03 09:25:00|67761|67702|67800|67750|67827|67760|67761|67702|2422
1738575000000|2025-02-03 09:30:00|67833|67759|67894|67863|67900|67880|67833|67752|3012
1738575300000|2025-02-03 09:35:00|67900|67862|67721|67650|67900|67862|67715|67650|4264
1738575600000|2025-02-03 09:40:00|67720|67611|67693|67613|67722|67650|67664|67602|2682
1738575900000|2025-02-03 09:45:00|67685|67615|67656|67600|67721|67632|67625|67600|2714
1738576200000|2025-02-03 09:50:00|67625|67551|67579|67501|67625|67600|67554|67500|2954
1738576500000|2025-02-03 09:55:00|67506|67500|67600|67473|67600|67500|67316|67280|7780
1738576800000|2025-02-03 10:00:00|67598|67472|67560|67476|67600|67535|67500|67420|2153
1738577100000|2025-02-03 10:05:00|67600|67477|67880|67752|67884|67760|67600|67477|3304
1738577400000|2025-02-03 10:10:00|67877|67748|67821|67740|67896|67823|67769|67740|2095
1738577700000|2025-02-03 10:15:00|67824|67770|67775|67741|67824|67770|67775|67700|1832
1738578000000|2025-02-03 10:20:00|67770|67755|67682|67600|67770|67755|67658|67550|6492
1738578300000|2025-02-03 10:25:00|67670|67608|67695|67617|67700|67630|67647|67600|1018
1738578600000|2025-02-03 10:30:00|67760|67670|67835|67735|67867|67760|67739|67665|3342
1738578900000|2025-02-03 10:35:00|67834|67715|67729|67666|67867|67782|67669|67600|3218
1738579200000|2025-02-03 10:40:00|67743|67657|67783|67712|67800|67712|67741|67650|1360
1738579500000|2025-02-03 10:45:00|67790|67717|67776|67716|67800|67750|67708|67672|1540
1738579800000|2025-02-03 10:50:00|67750|67733|67751|67648|67800|67733|67712|67648|3087
1738580100000|2025-02-03 10:55:00|67754|67649|67750|67677|67781|67677|67700|67648|367
1738580400000|2025-02-03 11:00:00|67751|67780|67863|67780|67867|67801|67750|67677|2581
1738580700000|2025-02-03 11:05:00|67861|67806|67774|67720|67865|67812|67774|67676|3113
1738581000000|2025-02-03 11:10:00|67781|67701|67774|67720|67840|67720|67766|67701|570
1738581300000|2025-02-03 11:15:00|67777|67701|67650|67600|67808|67720|67650|67600|3462
1738581600000|2025-02-03 11:20:00|67645|67602|67520|67400|67720|67603|67498|67400|2974
1738581900000|2025-02-03 11:25:00|67518|67444|67624|67503|67799|67629|67450|67400|4999
1738582200000|2025-02-03 11:30:00|67623|67500|67540|67449|67709|67600|67540|67415|2925
1738582500000|2025-02-03 11:35:00|67500|67447|67500|67419|67500|67469|67500|67415|1100
1738582800000|2025-02-03 11:40:00|67494|67416|67500|67468|67500|67476|67479|67404|1348
1738583100000|2025-02-03 11:45:00||67446||67445||67493||67415|1930
1738583400000|2025-02-03 11:50:00|67499|67459|67400|67350|67500|67466|67400|67350|2977
1738583700000|2025-02-03 11:55:00|67415|67330|67497|67395|67500|67408|67280|67100|19482
1738584000000|2025-02-03 12:00:00|67500|67429|67490|67455|67600|67501|67450|67305|17911
1738584300000|2025-02-03 12:05:00|67499|67461|67500|67455|67500|67489|67392|67341|11195
1738584600000|2025-02-03 12:10:00|67499|67470|67540|67472|67540|67500|67499|67425|5666
1738584900000|2025-02-03 12:15:00|67557|67469|67540|67500|67600|67540|67525|67469|5953
1738585200000|2025-02-03 12:20:00|67520|67501|67550|67514|67600|67550|67520|67500|6649
1738585500000|2025-02-03 12:25:00|67538|67513|67650|67554|67700|67633|67538|67504|11870
1738585800000|2025-02-03 12:30:00|67637|67544|67525|67500|67650|67565|67485|67425|9228
1738586100000|2025-02-03 12:35:00|67520|67475|67380|67355|67520|67475|67380|67355|5596
1738586400000|2025-02-03 12:40:00|67400|67356|67450|67400|67514|67440|67400|67355|2862
1738586700000|2025-02-03 12:45:00|67447|67373|67399|67345|67450|67373|67359|67325|2850
1738587000000|2025-02-03 12:50:00|67398|67344|67385|67300|67440|67389|67350|67300|5040
1738587300000|2025-02-03 12:55:00|67380|67301|67400|67329|67427|67351|67350|67300|2921
1738587600000|2025-02-03 13:00:00|67427|67348|67427|67349|67430|67400|67383|67329|7972
1738587900000|2025-02-03 13:05:00|67450|67347|67525|67469|67525|67500|67450|67344|10628
1738588200000|2025-02-03 13:10:00|67500|67481|67600|67538|67600|67556|67469|67400|10736
1738588500000|2025-02-03 13:15:00|67589|67550|67658|67608|67700|67622|67569|67550|9169
1738588800000|2025-02-03 13:20:00|67693|67640|67657|67620|67700|67669|67581|67550|12148
1738589100000|2025-02-03 13:25:00|67650|67600|67530|67444|67658|67600|67526|67440|12327
1738589400000|2025-02-03 13:30:00|67522|67440|67500|67460|67540|67505|67482|67438|4065
1738589700000|2025-02-03 13:35:00|67498|67450|67498|67450|67500|67474|67453|67450|6221
1738590000000|2025-02-03 13:40:00|67494|67453|67400|67350|67494|67453|67361|67310|9237
1738590300000|2025-02-03 13:45:00|67448|67375|67496|67414|67500|67458|67380|67350|11994
1738590600000|2025-02-03 13:50:00|67497|67452|67520|67480|67530|67497|67403|67400|5217
1738590900000|2025-02-03 13:55:00|67530|67500|67540|67496|67580|67575|67524|67454|9043
1738591200000|2025-02-03 14:00:00|67550|67508|67488|67451|67575|67550|67488|67450|9669
1738591500000|2025-02-03 14:05:00|67494|67471|67494|67472|67494|67485|67486|67450|5898
1738591800000|2025-02-03 14:10:00|67484|67465|67479|67460|67494|67482|67469|67453|7959
1738592100000|2025-02-03 14:15:00|67475|67453|67494|67476|67494|67477|67455|67400|6756
1738592400000|2025-02-03 14:20:00|67493|67460|67494|67439|67494|67460|67440|67400|6124
1738592700000|2025-02-03 14:25:00|67458|67440|67570|67536|67625|67595|67347|67303|25981
1738593000000|2025-02-03 14:30:00|67571|67570|68515|68479|68600|68541|67535|67500|368366
1738593300000|2025-02-03 14:35:00|68573|68501|69295|69261|69460|69444|68443|68416|303875
1738593600000|2025-02-03 14:40:00|69287|69260|69646|69601|69752|69723|69200|69161|205048
1738593900000|2025-02-03 14:45:00|69645|69600|69449|69400|69645|69613|69121|69102|154462
1738594200000|2025-02-03 14:50:00|69469|69451|69539|69500|69575|69541|69198|69152|159918
1738594500000|2025-02-03 14:55:00|69516|69492|69418|69366|69580|69564|69238|69208|172682
1738594800000|2025-02-03 15:00:00|69405|69359|69005|68922|69417|69359|68849|68822|180982
1738595100000|2025-02-03 15:05:00|69015|68923|68894|68831|69088|69040|68642|68611|115300
1738595400000|2025-02-03 15:10:00|68831|68822|68597|68559|68866|68851|68501|68450|91805
1738595700000|2025-02-03 15:15:00|68581|68552|68475|68454|68750|68701|68469|68430|58812
1738596000000|2025-02-03 15:20:00|68490|68474|69164|69091|69243|69240|68400|68344|166428
1738596300000|2025-02-03 15:25:00|69152|69085|69221|69160|69300|69255|68951|68886|130910
1738596600000|2025-02-03 15:30:00|69225|69200|69288|69229|69417|69395|69078|69042|113677
1738596900000|2025-02-03 15:35:00|69275|69238|69397|69358|69450|69441|69227|69190|90182
1738597200000|2025-02-03 15:40:00|69401|69359|69566|69500|69636|69600|69367|69336|119360
1738597500000|2025-02-03 15:45:00|69559|69505|69451|69418|69560|69544|69401|69352|71516
1738597800000|2025-02-03 15:50:00|69448|69412|69590|69554|69640|69635|69413|69380|98507
1738598100000|2025-02-03 15:55:00|69572|69549|69811|69751|69860|69850|69559|69549|111874
1738598400000|2025-02-03 16:00:00|69809|69750|69861|69812|69960|69949|69744|69671|71338
1738598700000|2025-02-03 16:05:00|69863|69835|69668|69640|69873|69839|69521|69469|64956
1738599000000|2025-02-03 16:10:00|69673|69646|69786|69750|69796|69765|69575|69560|43451
1738599300000|2025-02-03 16:15:00|69790|69768|69896|69850|69918|69899|69751|69729|91808
1738599600000|2025-02-03 16:20:00|69899|69876|69870|69834|69927|69918|69765|69738|55308
1738599900000|2025-02-03 16:25:00|69882|69852|69732|69708|69923|69911|69724|69704|49800
1738600200000|2025-02-03 16:30:00|69710|69705|69764|69722|69776|69757|69526|69503|43855
1738600500000|2025-02-03 16:35:00|69767|69719|69838|69802|69839|69820|69711|69671|29737
1738600800000|2025-02-03 16:40:00|69840|69811|69960|69939|69960|69949|69763|69746|60893
1738601100000|2025-02-03 16:45:00|69970|69945|69929|69858|70059|70037|69910|69848|220544
1738601400000|2025-02-03 16:50:00|69908|69860|70175|70159|70175|70160|69908|69860|80027
1738601700000|2025-02-03 16:55:00|70163|70150|69970|69942|70175|70150|69954|69928|67121
1738602000000|2025-02-03 17:00:00|69971|69940|69882|69855|70020|69975|69832|69800|105637
1738602300000|2025-02-03 17:05:00|69883|69867|69961|69919|69961|69934|69811|69793|94673
1738602600000|2025-02-03 17:10:00|69966|69930|69999|69970|70013|70000|69904|69885|45071
1738602900000|2025-02-03 17:15:00|69990|69968|69977|69945|70000|69970|69907|69880|17488
1738603200000|2025-02-03 17:20:00|69980|69951|70018|69996|70018|69996|69876|69829|36000
1738603500000|2025-02-03 17:25:00|70020|69997|69845|69825|70127|70107|69845|69825|56361
1738603800000|2025-02-03 17:30:00|69840|69820|69843|69816|69934|69898|69799|69761|31616
1738604100000|2025-02-03 17:35:00|69850|69823|69852|69792|69882|69850|69795|69761|35803
1738604400000|2025-02-03 17:40:00|69844|69793|69787|69746|69864|69843|69710|69700|36930
1738604700000|2025-02-03 17:45:00|69770|69745|69929|69873|69937|69891|69728|69714|39893
1738605000000|2025-02-03 17:50:00|69936|69874|70063|70024|70068|70050|69862|69795|63883
1738605300000|2025-02-03 17:55:00|70060|70029|69958|69891|70060|70029|69759|69706|68062
1738605600000|2025-02-03 18:00:00|69948|69880|69985|69951|69997|69974|69761|69739|35010
1738605900000|2025-02-03 18:05:00|69984|69922|69820|69773|69998|69968|69795|69750|35001
1738606200000|2025-02-03 18:10:00|69819|69775|70090|70068|70100|70099|69800|69775|46396
1738606500000|2025-02-03 18:15:00|70098|70075|70131|70100|70197|70181|70083|70066|74504
1738606800000|2025-02-03 18:20:00|70127|70110|70240|70204|70240|70211|70102|70066|71481
1738607100000|2025-02-03 18:25:00|70230|70200|70218|70186|70396|70350|70198|70158|73703
1738607400000|2025-02-03 18:30:00|70221|70212|70196|70160|70221|70212|70129|70120|37883
1738607700000|2025-02-03 18:35:00|70197|70161|70222|70201|70282|70270|70174|70132|65418
1738608000000|2025-02-03 18:40:00|70217|70190|70196|70161|70280|70255|70060|70055|46398
1738608300000|2025-02-03 18:45:00|70188|70188|70331|70312|70377|70357|70188|70161|60282
1738608600000|2025-02-03 18:50:00|70334|70330|70330|70302|70390|70379|70273|70261|49779
1738608900000|2025-02-03 18:55:00|70304|70303|70345|70317|70400|70390|70304|70302|30564
1738609200000|2025-02-03 19:00:00|70349|70344|70294|70251|70378|70356|70256|70240|51487
1738609500000|2025-02-03 19:05:00|70292|70265|70258|70231|70301|70299|70237|70212|33181
1738609800000|2025-02-03 19:10:00|70249|70232|70244|70220|70300|70297|70228|70208|34786
1738610100000|2025-02-03 19:15:00|70260|70237|70341|70302|70341|70319|70251|70220|38771
1738610400000|2025-02-03 19:20:00|70340|70304|70256|70235|70340|70306|70239|70210|35912
1738610700000|2025-02-03 19:25:00|70261|70243|70186|70165|70261|70243|70173|70152|32361
1738611000000|2025-02-03 19:30:00|70183|70175|70213|70188|70287|70256|70135|70114|37413
1738611300000|2025-02-03 19:35:00|70211|70181|70116|70102|70228|70192|70100|70075|31115
1738611600000|2025-02-03 19:40:00|70103|70093|70183|70169|70207|70191|70103|70077|31646
1738611900000|2025-02-03 19:45:00|70184|70172|70194|70175|70288|70253|70138|70106|42395
1738612200000|2025-02-03 19:50:00|70195|70179|70211|70181|70247|70217|70179|70121|33212
1738612500000|2025-02-03 19:55:00|70193|70170|70068|70039|70237|70211|70033|70025|30211
1738612800000|2025-02-03 20:00:00|70069|70040|70121|70104|70163|70147|70037|70011|42481
1738613100000|2025-02-03 20:05:00|70113|70102|70050|70023|70121|70102|69979|69950|44496
1738613400000|2025-02-03 20:10:00|70039|70024|70042|70017|70100|70085|70016|69988|36202
1738613700000|2025-02-03 20:15:00|70038|70016|70100|70085|70119|70100|70000|69970|44619
1738614000000|2025-02-03 20:20:00|70089|70086|70041|70027|70100|70086|70000|69992|34297
1738614300000|2025-02-03 20:25:00|70035|70025|69893|69861|70041|70025|69873|69852|43237
1738614600000|2025-02-03 20:30:00|69891|69871|69901|69882|69960|69946|69864|69850|43408
1738614900000|2025-02-03 20:35:00|69882|69880|69861|69849|69947|69943|69840|69824|45169
1738615200000|2025-02-03 20:40:00|69856|69843|69794|69774|69897|69868|69751|69706|74079
1738615500000|2025-02-03 20:45:00|69795|69793|69781|69759|69842|69825|69708|69679|56808
1738615800000|2025-02-03 20:50:00|69787|69767|69740|69720|69810|69797|69678|69602|97466
1738616100000|2025-02-03 20:55:00|69715|69721|69737|69708|69837|69817|69697|69677|265714
1738616400000|2025-02-03 21:00:00|69756|69707|69880|69832|69900|69843|69725|69600|1454013
1738616700000|2025-02-03 21:05:00|69890|69800|70022|69900|70023|69915|69890|69784|6168
1738617000000|2025-02-03 21:10:00|70000|69884|69940|69838|70000|69884|69900|69838|1980
1738617300000|2025-02-03 21:15:00|69961|69893|70000|69948|70000|69952|69961|69841|1221
1738617600000|2025-02-03 21:20:00|70023|69940|70188|70084|70188|70084|70022|69940|6270
1738617900000|2025-02-03 21:25:00|70100|70079|70150|70100|70200|70130|70100|70079|2198
1738618200000|2025-02-03 21:30:00|70200|70101|70194|70150|70200|70150|70194|70100|2092
1738618500000|2025-02-03 21:35:00|70139|70125|70300|70270|70303|70270|70139|70100|7596
1738618800000|2025-02-03 21:40:00|70303|70300|70294|70200|70310|70300|70290|70200|3585
1738619100000|2025-02-03 21:45:00|70300|70206|70325|70290|70325|70305|70206|70160|6073
1738619400000|2025-02-03 21:50:00|70350|70306|70287|70260|70388|70346|70287|70260|4210
1738619700000|2025-02-03 21:55:00|70300|70275|70275|70210|70300|70275|70250|70210|2432
1738620000000|2025-02-03 22:00:00|70222|70222|70250|70228|70275|70228|70222|70200|1390
1738620300000|2025-02-03 22:05:00|70234|70200|70240|70150|70240|70230|70224|70101|2647
1738620600000|2025-02-03 22:10:00|70239|70161|70239|70171|70239|70210|70230|70150|1393
1738620900000|2025-02-03 22:15:00|70200|70172|70200|70172|70200|70172|70200|70172|235
1738621200000|2025-02-03 22:20:00|70232|70171|70200|70171|70232|70200|70199|70171|3152
1738621500000|2025-02-03 22:25:00|70230|70172|70232|70178|70232|70178|70215|70172|1014
1738621800000|2025-02-03 22:30:00|70215|70180|70249|70180|70249|70190|70215|70180|544
1738622100000|2025-02-03 22:35:00|70230|70208|70240|70201|70250|70209|70230|70180|1352
1738622400000|2025-02-03 22:40:00|70235|70218|70235|70218|70235|70218|70235|70218|284
1738622700000|2025-02-03 22:45:00|70240|70235|70250|70218|70250|70235|70240|70218|643
1738623000000|2025-02-03 22:50:00|70240||70240||70240||70225||872
1738623300000|2025-02-03 22:55:00|70250||70299||70299||70250||523
1738623600000|2025-02-03 23:00:00|70298|70230|70289|70178|70298|70230|70247|70178|1379
1738623900000|2025-02-03 23:05:00|70265|70151|70265|70151|70265|70151|70265|70151|269
1738624200000|2025-02-03 23:10:00|70239|70160|70299|70151|70299|70222|70235|70151|1468
1738624500000|2025-02-03 23:15:00|70294|70250|70250|70202|70294|70250|70250|70201|519
1738624800000|2025-02-03 23:20:00|70240|70220|70250|70215|70250|70220|70240|70215|627
1738625100000|2025-02-03 23:25:00|70295|70211|70295|70245|70295|70280|70295|70211|1775
1738625400000|2025-02-03 23:30:00|70290|70215|70289|70250|70290|70250|70278|70215|411
1738625700000|2025-02-03 23:35:00|70290|70234|70300|70270|70300|70290|70273|70215|1807
1738626000000|2025-02-03 23:40:00|70310|70290|70350|70289|70350|70301|70310|70270|1677
1738626300000|2025-02-03 23:45:00|70340|70330|70368|70310|70368|70330|70330|70310|1295
1738626600000|2025-02-03 23:50:00|70363|70301|70340|70280|70368|70301|70330|70245|1026
1738626900000|2025-02-03 23:55:00|70360|70350|70358|70296|70360|70350|70325|70290|1156
1738627200000|2025-02-04 00:00:00|70360|70300|70300|70250|70360|70300|70296|70250|1405
1738627500000|2025-02-04 00:05:00|70340|70240|70299|70170|70340|70240|70299|70125|1263
1738627800000|2025-02-04 00:10:00|70294|70200|70285|70151|70294|70200|70285|70150|312
1738628100000|2025-02-04 00:15:00|70269|70125|70200|70125|70270|70200|70200|70125|787
1738628400000|2025-02-04 00:20:00|70171|70150|70200|70150|70200|70170|70171|70150|1680
1738628700000|2025-02-04 00:25:00|70185|70170|70200|70170|70262|70171|70185|70170|864
1738629000000|2025-02-04 00:30:00|70253|70171|70206|70174|70253|70190|70180|70170|685
1738629300000|2025-02-04 00:35:00|70208|70191|70197|70174|70208|70191|70197|70174|286
1738629600000|2025-02-04 00:40:00|70208|70170|70208|70170|70208|70170|70208|70170|643
1738629900000|2025-02-04 00:45:00|70180||70197||70208||70180||1161
1738630200000|2025-02-04 00:50:00|70200|70177|70200|70150|70200|70177|70175|70150|1303
1738630500000|2025-02-04 00:55:00|70182|70170|70200|70125|70200|70170|70175|70125|614
1738659600000|2025-02-04 09:00:00|69796|69461|69571|69500|69796|69602|69532|69461|2566
1738659900000|2025-02-04 09:05:00|69568|69530|69551|69480|69650|69550|69500|69450|4219
1738660200000|2025-02-04 09:10:00|69552|69483|69600|69500|69600|69595|69540|69480|3779
1738660500000|2025-02-04 09:15:00|69599|69501|69597|69521|69600|69524|69569|69500|599
1738660800000|2025-02-04 09:20:00|69600|69522|69600|69522|69600|69553|69597|69500|513
1738661100000|2025-02-04 09:25:00|69596|69516|69600|69542|69600|69542|69584|69503|585
1738661400000|2025-02-04 09:30:00|69596|69541|69572|69500|69600|69542|69542|69500|662
1738661700000|2025-02-04 09:35:00|69596|69503|69567|69480|69596|69503|69505|69480|1072
1738662000000|2025-02-04 09:40:00|69566|69440|69450|69400|69567|69458|69450|69400|1034
1738662300000|2025-02-04 09:45:00|69512|69422|69547|69443|69560|69453|69496|69422|830
1738662600000|2025-02-04 09:50:00|69545|69441|69489|69438|69549|69459|69489|69422|362
1738662900000|2025-02-04 09:55:00|69499|69439|69499|69429|69500|69439|69478|69422|1019
1738663200000|2025-02-04 10:00:00|69497|69427|69485|69400|69500|69450|69444|69400|639
1738663500000|2025-02-04 10:05:00|69486|69401|69499|69400|69500|69429|69486|69400|644
1738663800000|2025-02-04 10:10:00|69488|69403|69567|69500|69567|69500|69488|69400|1038
1738664100000|2025-02-04 10:15:00|69584|69550|69650|69570|69650|69600|69567|69550|628
1738664400000|2025-02-04 10:20:00|69649|69574|69650|69615|69650|69615|69629|69568|94
1738664700000|2025-02-04 10:25:00|69649|69601|69649|69600|69650|69601|69649|69598|224
1738665000000|2025-02-04 10:30:00|69650|69598|69650|69572|69650|69611|69629|69522|864
1738665300000|2025-02-04 10:35:00|69648|69581|69649|69572|69650|69641|69648|69538|370
1738665600000|2025-02-04 10:40:00|69650|69621|69649|69598|69650|69621|69640|69544|228
1738665900000|2025-02-04 10:45:00|69650|69606|69694|69650|69826|69650|69649|69598|2003
1738666200000|2025-02-04 10:50:00|69698|69617|69591|69517|69726|69650|69591|69508|1338
1738666500000|2025-02-04 10:55:00|69592|69519|69592|69561|69592|69562|69569|69501|2028
1738666800000|2025-02-04 11:00:00|69680|69556|69651|69562|69760|69584|69634|69529|1661
1738667100000|2025-02-04 11:05:00|69671|69573|69798|69700|69826|69700|69655|69562|1172
1738667400000|2025-02-04 11:10:00|69754|69701|69770|69646|69804|69726|69726|69561|2369
1738667700000|2025-02-04 11:15:00|69767|69643|69693|69601|69776|69650|69693|69600|400
1738668000000|2025-02-04 11:20:00|69690|69600|70052|70000|70446|70026|69687|69600|11242
1738668300000|2025-02-04 11:25:00|70053|70003|70059|70000|70120|70033|70050|70000|2029
1738668600000|2025-02-04 11:30:00|70058|69953|70050|69960|70059|69960|70038|69700|2257
1738668900000|2025-02-04 11:35:00|70049|69962|70089|70020|70099|70020|70003|69801|1428
1738669200000|2025-02-04 11:40:00|70090|70002|70100|70003|70300|70058|70045|70000|968
1738669500000|2025-02-04 11:45:00|70097|70001|70080|70011|70137|70089|70040|70000|2323
1738669800000|2025-02-04 11:50:00|70070|70000|70060|70005|70080|70011|70038|69943|737
1738670100000|2025-02-04 11:55:00|70041|70000|70046|70000|70060|70000|70041|70000|753
1738670400000|2025-02-04 12:00:00|70050|70008|70100|70027|70124|70066|70050|70000|3180
1738670700000|2025-02-04 12:05:00|70121|70070|70274|70192|70300|70194|70113|70023|5138
1738671000000|2025-02-04 12:10:00|70278|70201|70271|70190|70300|70280|70238|70190|2703
1738671300000|2025-02-04 12:15:00|70289|70201|70180|70140|70300|70201|70180|70110|1939
1738671600000|2025-02-04 12:20:00|70177|70150|70163|70100|70180|70160|70156|70100|2855
1738671900000|2025-02-04 12:25:00|70165|70101|70180|70150|70180|70150|70100|70090|2173
1738672200000|2025-02-04 12:30:00|70200|70184|70277|70229|70293|70229|70200|70150|2448
1738672500000|2025-02-04 12:35:00|70300|70228|70390|70360|70390|70367|70277|70228|2651
1738672800000|2025-02-04 12:40:00|70375|70350|70392|70315|70499|70424|70318|70275|11353
1738673100000|2025-02-04 12:45:00|70390|70307|70344|70250|70400|70307|70276|70228|2018
1738673400000|2025-02-04 12:50:00|70345|70252|70302|70211|70345|70271|70212|70200|5189
1738673700000|2025-02-04 12:55:00|70301|70216|70356|70254|70400|70332|70289|70216|1983
1738674000000|2025-02-04 13:00:00|70351|70259|70331|70250|70366|70260|70264|70200|1471
1738674300000|2025-02-04 13:05:00|70298|70251|70332|70235|70379|70260|70229|70200|3205
1738674600000|2025-02-04 13:10:00|70329|70234|70350|70280|70396|70341|70309|70222|830
1738674900000|2025-02-04 13:15:00|70348|70300|70350|70307|70350|70318|70337|70300|1103
1738675200000|2025-02-04 13:20:00|70349|70309|70345|70296|70356|70309|70312|70240|4140
1738675500000|2025-02-04 13:25:00|70347|70305|70398|70352|70398|70352|70303|70248|5139
1738675800000|2025-02-04 13:30:00|70397|70354|70335|70300|70400|70360|70315|70277|3619
1738676100000|2025-02-04 13:35:00|70306|70240|70241|70200|70335|70243|70207|70200|5392
1738676400000|2025-02-04 13:40:00|70273|70209|70251|70135|70300|70225|70139|70102|5352
1738676700000|2025-02-04 13:45:00|70201|70160|70148|70102|70260|70160|70148|70102|1194
1738677000000|2025-02-04 13:50:00|70135|70100|70099|70060|70148|70100|70070|70040|4227
1738677300000|2025-02-04 13:55:00|70097|70070|70045|70025|70097|70070|70029|70015|3908
1738677600000|2025-02-04 14:00:00|70037|70020|70160|70054|70160|70061|70034|70020|2749
1738677900000|2025-02-04 14:05:00|70149|70064|70160|70068|70160|70130|70124|70043|1086
1738678200000|2025-02-04 14:10:00|70136|70045|70087|70015|70136|70061|70058|70015|3575
1738678500000|2025-02-04 14:15:00|70075|70007|70075|70029|70136|70029|70020|69963|5521
1738678800000|2025-02-04 14:20:00|70040|70001|70042|69994|70106|70014|70004|69963|2920
1738679100000|2025-02-04 14:25:00|70160|70155|70250|70200|70450|70413|70119|69994|22170
1738679400000|2025-02-04 14:30:00|70277|70160|70076|70040|70277|70228|69599|69562|202588
1738679700000|2025-02-04 14:35:00|70067|70032|69763|69707|70076|70032|69643|69600|99590
1738680000000|2025-02-04 14:40:00|69762|69700|69371|69329|69762|69700|69334|69301|125881
1738680300000|2025-02-04 14:45:00|69372|69335|69255|69233|69372|69348|69178|69159|124371
1738680600000|2025-02-04 14:50:00|69251|69230|69395|69360|69468|69446|69188|69168|93898
1738680900000|2025-02-04 14:55:00|69396|69374|69644|69611|69700|69687|69393|69366|154278
1738681200000|2025-02-04 15:00:00|69635|69571|69596|69560|69769|69734|69430|69400|80332
1738681500000|2025-02-04 15:05:00|69599|69575|69593|69556|69599|69596|69411|69390|67337
1738681800000|2025-02-04 15:10:00|69600|69563|69663|69642|69750|69717|69591|69557|82136
1738682100000|2025-02-04 15:15:00|69665|69643|69960|69919|69960|69932|69665|69643|84251
1738682400000|2025-02-04 15:20:00|69937|69914|70044|70006|70067|70023|69840|69808|85750
1738682700000|2025-02-04 15:25:00|70019|69988|70074|70021|70137|70105|69952|69911|83795
1738683000000|2025-02-04 15:30:00|70094|70037|70064|70006|70230|70205|69929|69875|108132
1738683300000|2025-02-04 15:35:00|70062|70029|70385|70350|70443|70430|70040|70004|90628
1738683600000|2025-02-04 15:40:00|70382|70360|70509|70468|70551|70537|70338|70319|131066
1738683900000|2025-02-04 15:45:00|70508|70480|70421|70383|70550|70536|70265|70226|83303
1738684200000|2025-02-04 15:50:00|70408|70391|70569|70544|70641|70620|70402|70381|73628
1738684500000|2025-02-04 15:55:00|70562|70524|70617|70580|70687|70667|70475|70450|97063
1738684800000|2025-02-04 16:00:00|70612|70603|70541|70501|70684|70650|70480|70464|64625
1738685100000|2025-02-04 16:05:00|70538|70503|70518|70485|70560|70521|70451|70405|62284
1738685400000|2025-02-04 16:10:00|70507|70490|70675|70626|70680|70658|70499|70485|53407
1738685700000|2025-02-04 16:15:00|70670|70638|70603|70556|70697|70680|70589|70556|45444
1738686000000|2025-02-04 16:20:00|70595|70571|70455|70392|70680|70656|70401|70390|48921
1738686300000|2025-02-04 16:25:00|70425|70419|70502|70486|70511|70501|70425|70400|60215
1738686600000|2025-02-04 16:30:00|70506|70482|70466|70441|70515|70494|70389|70377|29227
1738686900000|2025-02-04 16:35:00|70464|70440|70564|70514|70617|70609|70442|70434|43716
1738687200000|2025-02-04 16:40:00|70565|70518|70270|70231|70576|70554|70204|70179|51903
1738687500000|2025-02-04 16:45:00|70271|70234|70323|70275|70436|70408|70271|70231|30253
1738687800000|2025-02-04 16:50:00|70310|70260|70382|70351|70396|70384|70287|70251|21817
1738688100000|2025-02-04 16:55:00|70369|70350|70492|70459|70515|70499|70332|70299|24928
1738688400000|2025-02-04 17:00:00|70494|70479|70470|70435|70525|70513|70365|70339|12586
1738688700000|2025-02-04 17:05:00|70478|70452|70440|70397|70478|70469|70404|70373|43039
1738689000000|2025-02-04 17:10:00|70443|70394|70585|70562|70590|70566|70401|70382|34081
1738689300000|2025-02-04 17:15:00|70580|70563|70536|70503|70634|70608|70462|70423|84623
1738689600000|2025-02-04 17:20:00|70548|70535|70550|70513|70564|70558|70450|70411|30790
1738689900000|2025-02-04 17:25:00|70548|70514|70383|70342|70561|70533|70368|70315|23106
1738690200000|2025-02-04 17:30:00|70382|70322|70297|70251|70389|70373|70267|70251|21585
1738690500000|2025-02-04 17:35:00|70299|70261|70357|70321|70376|70367|70299|70257|23376
1738690800000|2025-02-04 17:40:00|70351|70320|70410|70370|70467|70427|70350|70308|23917
1738691100000|2025-02-04 17:45:00|70400|70380|70329|70300|70437|70402|70321|70300|53856
1738691400000|2025-02-04 17:50:00|70326|70311|70414|70375|70447|70426|70326|70300|25082
1738691700000|2025-02-04 17:55:00|70413|70388|70365|70334|70414|70413|70332|70301|24178
1738692000000|2025-02-04 18:00:00|70364|70321|70312|70273|70388|70367|70312|70272|41611
1738692300000|2025-02-04 18:05:00|70308|70258|70326|70284|70326|70300|70227|70202|24468
1738692600000|2025-02-04 18:10:00|70325|70288|70417|70377|70460|70404|70325|70288|38551
1738692900000|2025-02-04 18:15:00|70423|70385|70445|70408|70459|70437|70398|70377|24659
1738693200000|2025-02-04 18:20:00|70435|70400|70504|70467|70523|70482|70401|70380|25735
1738693500000|2025-02-04 18:25:00|70493|70470|70469|70442|70493|70470|70400|70378|22579
1738693800000|2025-02-04 18:30:00|70473|70453|70577|70548|70610|70583|70473|70453|33523
1738694100000|2025-02-04 18:35:00|70579|70552|70659|70616|70687|70670|70576|70552|53689
1738694400000|2025-02-04 18:40:00|70663|70636|70727|70686|70748|70711|70649|70616|59035
1738694700000|2025-02-04 18:45:00|70725|70698|70643|70600|70725|70698|70607|70583|21887
1738695000000|2025-02-04 18:50:00|70620|70593|70564|70542|70624|70593|70551|70529|20317
1738695300000|2025-02-04 18:55:00|70565|70564|70604|70552|70607|70593|70560|70535|20434
1738695600000|2025-02-04 19:00:00|70591|70567|70664|70637|70664|70637|70570|70552|21252
1738695900000|2025-02-04 19:05:00|70673|70652|70739|70700|70774|70753|70656|70636|44076
1738696200000|2025-02-04 19:10:00|70742|70702|70710|70694|70749|70732|70685|70662|21137
1738696500000|2025-02-04 19:15:00|70712|70695|70699|70677|70734|70710|70635|70619|22454
1738696800000|2025-02-04 19:20:00|70712|70678|70641|70602|70769|70741|70630|70601|32539
1738697100000|2025-02-04 19:25:00|70645|70625|70664|70633|70664|70645|70569|70543|23142
1738697400000|2025-02-04 19:30:00|70663|70642|70631|70600|70720|70701|70610|70600|20502
1738697700000|2025-02-04 19:35:00|70629|70615|70623|70586|70666|70647|70599|70575|17361
1738698000000|2025-02-04 19:40:00|70629|70584|70640|70616|70672|70646|70587|70575|29323
1738698300000|2025-02-04 19:45:00|70644|70626|70642|70614|70656|70639|70597|70581|23932
1738698600000|2025-02-04 19:50:00|70640|70615|70591|70566|70640|70615|70579|70560|35185
1738698900000|2025-02-04 19:55:00|70590|70568|70566|70523|70602|70589|70499|70466|49500
1738699200000|2025-02-04 20:00:00|70546|70515|70524|70477|70586|70560|70494|70466|24050
1738699500000|2025-02-04 20:05:00|70523|70476|70579|70545|70595|70580|70519|70470|23944
1738699800000|2025-02-04 20:10:00|70581|70560|70655|70622|70665|70647|70581|70545|25920
1738700100000|2025-02-04 20:15:00|70648|70602|70700|70679|70702|70684|70622|70592|19685
1738700400000|2025-02-04 20:20:00|70699|70678|70586|70565|70699|70678|70566|70550|26540
1738700700000|2025-02-04 20:25:00|70590|70577|70445|70405|70628|70614|70443|70405|24750
1738701000000|2025-02-04 20:30:00|70433|70400|70497|70449|70519|70484|70403|70379|31378
1738701300000|2025-02-04 20:35:00|70492|70462|70594|70569|70594|70582|70479|70449|43826
1738701600000|2025-02-04 20:40:00|70597|70580|70441|70421|70616|70603|70425|70405|37721
1738701900000|2025-02-04 20:45:00|70436|70420|70448|70421|70460|70444|70382|70364|29445
1738702200000|2025-02-04 20:50:00|70432|70424|70557|70521|70590|70559|70350|70330|73605
1738702500000|2025-02-04 20:55:00|70536|70441|70419|70399|70536|70452|70352|70337|183309
1738702800000|2025-02-04 21:00:00|70400|70393|70150|70015|70531|70423|70075|70000|892303
1738703100000|2025-02-04 21:05:00|70200|70124|70250|70151|70251|70175|70165|70015|8276
1738703400000|2025-02-04 21:10:00|70251|70153|70300|70202|70419|70348|70251|70153|7817
1738703700000|2025-02-04 21:15:00|70282|70200|70251|70200|70300|70230|70200|70165|3485
1738704000000|2025-02-04 21:20:00|70300|70191|70350|70251|70350|70300|70300|70165|5605
1738704300000|2025-02-04 21:25:00|70371|70337|70350|70251|70371|70337|70338|70251|1097
1738704600000|2025-02-04 21:30:00|70370|70260|70350|70290|70370|70300|70349|70251|1294
1738704900000|2025-02-04 21:35:00|70300|70275|70300|70205|70300|70290|70255|70205|5086
1738705200000|2025-02-04 21:40:00|70299|70250|70350|70300|70350|70330|70299|70210|3477
1738705500000|2025-02-04 21:45:00|70349||70348||70349||70346||741
1738705800000|2025-02-04 21:50:00|70349|70306|70349|70300|70349|70306|70349|70300|343
1738706100000|2025-02-04 21:55:00|70322|70225|70290|70225|70345|70300|70290|70225|1589
1738706400000|2025-02-04 22:00:00|70338|70264|70318|70257|70340|70264|70283|70225|1076
1738706700000|2025-02-04 22:05:00|70340|70272|70340|70300|70340|70300|70248|70200|5040
1738707000000|2025-02-04 22:10:00|70333||70340||70340||70333||1135
1738707300000|2025-02-04 22:15:00|70339|70301|70331|70300|70339|70301|70331|70300|1400
1738707600000|2025-02-04 22:20:00|70338||70340||70340||70320||399
1738707900000|2025-02-04 22:25:00|70339||70340||70340||70311||1118
1738708200000|2025-02-04 22:30:00||70303||70300||70303||70300|288
1738708500000|2025-02-04 22:35:00|70320||70339||70339||70320||2066
1738708800000|2025-02-04 22:40:00|70308|70200|70269|70200|70339|70200|70269|70200|732
1738709100000|2025-02-04 22:45:00|70258|70165|70200|70165|70258|70165|70200|70165|597
1738709400000|2025-02-04 22:50:00|70190|70130|70320|70126|70320|70300|70144|70100|2458
1738709700000|2025-02-04 22:55:00|70294|70127|70285|70180|70300|70196|70250|70120|665
1738710000000|2025-02-04 23:00:00|70320|70182|70330|70250|70330|70261|70300|70182|1556
1738710300000|2025-02-04 23:05:00|70339||70339||70339||70339||542
1738710600000|2025-02-04 23:10:00|70330|70251|70400|70250|70400|70320|70328|70250|2133
1738710900000|2025-02-04 23:15:00|70390|70345|70370|70251|70400|70388|70370|70250|1243
1738711200000|2025-02-04 23:20:00|||||||||683
1738711500000|2025-02-04 23:25:00|70385|70350|70400|70352|70400|70370|70385|70350|1547
1738711800000|2025-02-04 23:30:00||70353||70352||70353||70352|184
1738712100000|2025-02-04 23:35:00|70397|70353|70400|70352|70400|70353|70397|70352|498
1738712400000|2025-02-04 23:40:00|70399||70400||70400||70399||338
1738712700000|2025-02-04 23:45:00|70399|70369|70400|70352|70400|70375|70394|70352|1216
1738713000000|2025-02-04 23:50:00|70398|70350|70390|70350|70400|70350|70381|70350|1178
1738713300000|2025-02-04 23:55:00|70372|70300|70350|70260|70372|70300|70350|70260|577
1738713600000|2025-02-05 00:00:00|70349|70246|70350|70246|70350|70246|70300|70246|877
1738713900000|2025-02-05 00:05:00|70348|70251|70348|70246|70348|70251|70348|70246|1091
1738714200000|2025-02-05 00:10:00|70347|70247|70350|70251|70350|70255|70345|70246|1546
1738714500000|2025-02-05 00:15:00|70400|70320|70399|70320|70400|70350|70399|70320|634
1738714800000|2025-02-05 00:20:00|||||||||474
1738715100000|2025-02-05 00:25:00|70382|70251|70399|70251|70399|70351|70382|70251|450
1738715400000|2025-02-05 00:30:00|70400|70252|70419|70252|70419|70398|70400|70251|1023
1738715700000|2025-02-05 00:35:00|70418|70396|70480|70340|70500|70430|70418|70255|2241
1738716000000|2025-02-05 00:40:00|70500|70450|70495|70350|70500|70451|70489|70340|626
1738716300000|2025-02-05 00:45:00|70450|70290|70440|70349|70450|70349|70439|70270|373
1738716600000|2025-02-05 00:50:00|70400|70270|70400|70270|70400|70350|70400|70270|421
1738716900000|2025-02-05 00:55:00|70375|70255|70390|70321|70400|70321|70375|70255|875
1738746000000|2025-02-05 09:00:00|70354|70096|70200|70060|70354|70096|70050|69761|710
1738746300000|2025-02-05 09:05:00|70198|70067|70276|70226|70360|70283|70196|70050|2568
1738746600000|2025-02-05 09:10:00||70230||70226||70230||70226|404
1738746900000|2025-02-05 09:15:00|70320|70312|70326|70261|70360|70312|70290|70226|1423
1738747200000|2025-02-05 09:20:00|70327|70258|70289|70171|70400|70270|70289|70171|1515
1738747500000|2025-02-05 09:25:00|70287|70167|70260|70110|70320|70194|70200|70100|287
1738747800000|2025-02-05 09:30:00|70254|70101|70249|70107|70320|70141|70135|70100|417
1738748100000|2025-02-05 09:35:00|70258|70109|70257|70116|70320|70138|70208|70100|371
1738748400000|2025-02-05 09:40:00|70270|70120|70269|70131|70320|70168|70192|70100|633
1738748700000|2025-02-05 09:45:00|70271|70110|70282|70141|70292|70146|70239|70102|183
1738749000000|2025-02-05 09:50:00|70288|70162|70280|70160|70320|70170|70271|70136|101
1738749300000|2025-02-05 09:55:00|70276|70162|70196|70103|70320|70196|70196|70103|602
1738749600000|2025-02-05 10:00:00|70192|70113|70201|70118|70240|70119|70192|70100|343
1738749900000|2025-02-05 10:05:00|70202|70119|70253|70154|70280|70173|70196|70111|288
1738750200000|2025-02-05 10:10:00|70257|70165|70250|70160|70273|70169|70224|70100|17
1738750500000|2025-02-05 10:15:00|70251|70161|70262|70174|70269|70180|70201|70100|274
1738750800000|2025-02-05 10:20:00|70260|70171|70168|70100|70280|70193|70168|70100|1953
1738751100000|2025-02-05 10:25:00|70191|70102|70191|70122|70191|70137|70191|70100|526
1738751400000|2025-02-05 10:30:00|70152|70121|70191|70115|70191|70126|70152|70100|315
1738751700000|2025-02-05 10:35:00|70210|70120|70290|70193|70320|70220|70210|70100|717
1738752000000|2025-02-05 10:40:00|70273|70190|70282|70190|70296|70213|70245|70100|541
1738752300000|2025-02-05 10:45:00|70281|70189|70240|70155|70300|70190|70240|70100|245
1738752600000|2025-02-05 10:50:00||70157||70156||70160||70100|176
1738752900000|2025-02-05 10:55:00|70200|70157|70200|70163|70200|70167|70200|70100|242
1738753200000|2025-02-05 11:00:00|70160|70160|70200|70137|70200|70160|70140|70100|1097
1738753500000|2025-02-05 11:05:00||70127||70130||70150||70121|353
1738753800000|2025-02-05 11:10:00|70165|70132|70165|70130|70165|70132|70165|70130|200
1738754100000|2025-02-05 11:15:00|||||||||65
1738754400000|2025-02-05 11:20:00|70200|70135|70200|70150|70200|70153|70200|70130|1517
1738754700000|2025-02-05 11:25:00|70150|70130|70150|70100|70150|70130|70150|70100|782
1738755000000|2025-02-05 11:30:00||70105||70105||70117||70105|969
1738755300000|2025-02-05 11:35:00|70140|70107|70100|70024|70150|70107|70100|70000|1757
1738755600000|2025-02-05 11:40:00|70098|70020|70100|70034|70100|70044|70098|70000|935
1738755900000|2025-02-05 11:45:00|70129|70032|70150|70100|70150|70100|70129|70032|624
1738756200000|2025-02-05 11:50:00||70101||70140||70140||70100|517
1738756500000|2025-02-05 11:55:00|70200|70113|70200|70122|70200|70129|70200|70105|1251
1738756800000|2025-02-05 12:00:00|70187|70105|70178|70100|70200|70115|70126|70020|4064
1738757100000|2025-02-05 12:05:00|70181|70095|70190|70100|70200|70120|70129|70055|858
1738757400000|2025-02-05 12:10:00|70168|70098|70135|70065|70190|70100|70098|70065|1259
1738757700000|2025-02-05 12:15:00|70190|70100|70133|70080|70190|70100|70133|70065|974
1738758000000|2025-02-05 12:20:00|70107|70081|70081|70065|70133|70081|70081|70065|1568
1738758300000|2025-02-05 12:25:00|70105||70081||70133||70081||487
1738758600000|2025-02-05 12:30:00|70080|70071|70081|70055|70100|70071|70080|70050|1808
1738758900000|2025-02-05 12:35:00|70065|70050|70060|70020|70065|70050|70060|70015|1463
1738759200000|2025-02-05 12:40:00|70065|70021|70060|70049|70065|70049|70060|70021|2785
1738759500000|2025-02-05 12:45:00|70065|70050|70175|70130|70181|70150|70065|70050|3552
1738759800000|2025-02-05 12:50:00|70163|70131|70190|70150|70190|70156|70163|70130|998
1738760100000|2025-02-05 12:55:00|70175|70140|70130|70110|70175|70140|70130|70110|763
1738760400000|2025-02-05 13:00:00|70120|70081|70150|70065|70150|70120|70100|70065|2557
1738760700000|2025-02-05 13:05:00|70125|70072|70150|70069|70150|70089|70110|70067|788
1738761000000|2025-02-05 13:10:00|70149|70100|70100|70070|70150|70100|70100|70065|885
1738761300000|2025-02-05 13:15:00|70074|70055|70100|70033|70100|70070|70060|70021|1719
1738761600000|2025-02-05 13:20:00|70110|70024|70158|70064|70158|70108|70100|70021|1445
1738761900000|2025-02-05 13:25:00|70130|70120|70120|70070|70130|70120|70116|70055|2412
1738762200000|2025-02-05 13:30:00|70130|70124|70150|70120|70200|70150|70130|70070|2966
1738762500000|2025-02-05 13:35:00|70195|70055|70199|70150|70200|70160|70150|70055|4919
1738762800000|2025-02-05 13:40:00|70200|70159|70300|70196|70300|70234|70200|70155|2882
1738763100000|2025-02-05 13:45:00|70272|70185|70328|70250|70350|70345|70267|70185|3291
1738763400000|2025-02-05 13:50:00|70300|70287|70340|70306|70350|70334|70300|70287|4189
1738763700000|2025-02-05 13:55:00|70319|70336|70350|70300|70350|70336|70319|70300|3326
1738764000000|2025-02-05 14:00:00|70300|70290|70269|70183|70300|70290|70200|70180|1930
1738764300000|2025-02-05 14:05:00|70270|70202|70289|70215|70300|70216|70270|70200|388
1738764600000|2025-02-05 14:10:00|70288|70227|70264|70208|70289|70252|70250|70208|4118
1738764900000|2025-02-05 14:15:00|70257|70213|70258|70166|70318|70250|70213|70166|2590
1738765200000|2025-02-05 14:20:00|70255|70167|70278|70175|70318|70211|70192|70166|1474
1738765500000|2025-02-05 14:25:00|70263|70186|70449|70334|70478|70473|70214|70166|13934
1738765800000|2025-02-05 14:30:00|70318|70280|70790|70732|70962|70911|70096|70088|207095
1738766100000|2025-02-05 14:35:00|70765|70733|71173|71126|71362|71333|70765|70720|258511
1738766400000|2025-02-05 14:40:00|71216|71153|71532|71424|71595|71559|71183|71126|170506
1738766700000|2025-02-05 14:45:00|71514|71467|71650|71600|71695|71692|71470|71424|160062
1738767000000|2025-02-05 14:50:00|71662|71630|71630|71539|71822|71799|71501|71467|136470
1738767300000|2025-02-05 14:55:00|71625|71540|71438|71360|71658|71621|71320|71302|97491
1738767600000|2025-02-05 15:00:00|71477|71375|71065|71025|71553|71525|71058|71022|125914
1738767900000|2025-02-05 15:05:00|71070|71035|71147|71116|71188|71150|70938|70906|113307
1738768200000|2025-02-05 15:10:00|71146|71120|71038|70999|71146|71124|70828|70800|100402
1738768500000|2025-02-05 15:15:00|71061|71000|70999|70986|71061|71023|70830|70801|74345
1738768800000|2025-02-05 15:20:00|70981|70958|71122|71098|71198|71153|70977|70958|68763
1738769100000|2025-02-05 15:25:00|71125|71099|71400|71355|71441|71435|71104|71070|82492
1738769400000|2025-02-05 15:30:00|71381|71347|71209|71166|71381|71347|71140|71100|64383
1738769700000|2025-02-05 15:35:00|71200|71199|71209|71167|71278|71260|71160|71111|34638
1738770000000|2025-02-05 15:40:00|71182|71166|71120|71066|71266|71252|71043|71018|68685
1738770300000|2025-02-05 15:45:00|71118|71067|70820|70791|71175|71116|70800|70788|69983
1738770600000|2025-02-05 15:50:00|70811|70793|70747|70665|70852|70838|70551|70533|110477
1738770900000|2025-02-05 15:55:00|70718|70670|70329|70300|70858|70795|70308|70281|129505
1738771200000|2025-02-05 16:00:00|70327|70292|70422|70361|70524|70509|70194|70177|107156
1738771500000|2025-02-05 16:05:00|70439|70365|70425|70380|70521|70483|70351|70325|44108
1738771800000|2025-02-05 16:10:00|70419|70400|70280|70250|70445|70416|70250|70240|53097
1738772100000|2025-02-05 16:15:00|70284|70280|70283|70242|70336|70288|70172|70165|55072
1738772400000|2025-02-05 16:20:00|70275|70220|70080|70050|70283|70229|70001|69985|85543
1738772700000|2025-02-05 16:25:00|70079|70061|70034|70000|70133|70111|69927|69901|104964
1738773000000|2025-02-05 16:30:00|70035|70026|70217|70191|70240|70216|70035|70000|45690
1738773300000|2025-02-05 16:35:00|70222|70192|70194|70150|70320|70291|70172|70150|52376
1738773600000|2025-02-05 16:40:00|70195|70200|70111|70051|70251|70245|70100|70050|59789
1738773900000|2025-02-05 16:45:00|70081|70075|70328|70279|70329|70306|70074|70050|113208
1738774200000|2025-02-05 16:50:00|70333|70280|70438|70397|70477|70449|70303|70264|53100
1738774500000|2025-02-05 16:55:00|70420|70396|70455|70417|70455|70425|70321|70313|51472
1738774800000|2025-02-05 17:00:00|70468|70416|70630|70585|70650|70623|70418|70390|100493
1738775100000|2025-02-05 17:05:00|70629|70571|70451|70427|70629|70571|70451|70421|38368
1738775400000|2025-02-05 17:10:00|70435|70428|70426|70382|70526|70502|70398|70381|31154
1738775700000|2025-02-05 17:15:00|70433|70383|70374|70330|70455|70427|70292|70289|39701
1738776000000|2025-02-05 17:20:00|70373|70332|70543|70521|70547|70545|70326|70319|32835
1738776300000|2025-02-05 17:25:00|70544|70548|70440|70400|70583|70569|70436|70400|36915
1738776600000|2025-02-05 17:30:00|70439|70385|70377|70339|70439|70400|70356|70322|14971
1738776900000|2025-02-05 17:35:00|70385|70340|70409|70382|70461|70435|70385|70340|30901
1738777200000|2025-02-05 17:40:00|70410|70380|70398|70371|70414|70399|70386|70370|28969
1738777500000|2025-02-05 17:45:00|70400|70377|70334|70307|70475|70444|70315|70262|36185
1738777800000|2025-02-05 17:50:00|70315|70300|70419|70408|70419|70408|70211|70186|40820
1738778100000|2025-02-05 17:55:00|70412|70400|70374|70340|70412|70408|70310|70300|28629
1738778400000|2025-02-05 18:00:00|70377|70354|70420|70390|70428|70414|70377|70327|17600
1738778700000|2025-02-05 18:05:00|70429|70407|70465|70435|70479|70464|70420|70390|18393
1738779000000|2025-02-05 18:10:00|70467|70420|70392|70343|70481|70420|70376|70340|33571
1738779300000|2025-02-05 18:15:00|70400|70345|70455|70437|70481|70450|70397|70345|13450
1738779600000|2025-02-05 18:20:00|70465|70420|70447|70425|70474|70454|70428|70401|17324
1738779900000|2025-02-05 18:25:00|70446|70414|70409|70366|70448|70432|70352|70319|21651
1738780200000|2025-02-05 18:30:00|70400|70369|70308|70267|70418|70394|70218|70215|32619
1738780500000|2025-02-05 18:35:00|70300|70247|70336|70308|70350|70308|70253|70215|45362
1738780800000|2025-02-05 18:40:00|70350|70310|70425|70386|70450|70427|70350|70310|30196
1738781100000|2025-02-05 18:45:00|70431|70387|70571|70544|70576|70562|70393|70360|33639
1738781400000|2025-02-05 18:50:00|70576|70557|70572|70531|70600|70585|70463|70422|27216
1738781700000|2025-02-05 18:55:00|70575|70549|70586|70566|70625|70599|70571|70531|23242
1738782000000|2025-02-05 19:00:00|70584|70560|70467|70433|70584|70560|70467|70433|28211
1738782300000|2025-02-05 19:05:00|70465|70436|70445|70408|70465|70436|70361|70344|32027
1738782600000|2025-02-05 19:10:00|70450|70426|70494|70460|70538|70521|70444|70426|25186
1738782900000|2025-02-05 19:15:00|70490|70466|70489|70466|70536|70519|70470|70446|37564
1738783200000|2025-02-05 19:20:00|70486|70460|70521|70490|70525|70498|70443|70420|27784
1738783500000|2025-02-05 19:25:00|70515|70489|70356|70340|70515|70489|70356|70340|33898
1738783800000|2025-02-05 19:30:00|70358|70335|70398|70377|70400|70383|70308|70269|29292
1738784100000|2025-02-05 19:35:00|70392|70366|70457|70428|70457|70428|70342|70299|23084
1738784400000|2025-02-05 19:40:00|70444|70442|70407|70384|70457|70442|70407|70373|21095
1738784700000|2025-02-05 19:45:00|70412|70392|70485|70450|70490|70463|70410|70378|27075
1738785000000|2025-02-05 19:50:00|70484|70451|70395|70363|70486|70468|70395|70363|27696
1738785300000|2025-02-05 19:55:00|70380|70357|70369|70340|70404|70370|70361|70323|17367
1738785600000|2025-02-05 20:00:00|70367|70328|70388|70363|70390|70363|70296|70270|20573
1738785900000|2025-02-05 20:05:00|70382|70362|70416|70374|70417|70407|70342|70313|24065
1738786200000|2025-02-05 20:10:00|70413|70375|70360|70332|70413|70388|70342|70325|16829
1738786500000|2025-02-05 20:15:00|70359|70342|70462|70440|70463|70449|70359|70342|28508
1738786800000|2025-02-05 20:20:00|70447|70426|70478|70452|70486|70474|70422|70408|31795
1738787100000|2025-02-05 20:25:00|70477|70450|70524|70489|70525|70502|70435|70408|40074
1738787400000|2025-02-05 20:30:00|70525|70490|70631|70610|70662|70646|70525|70490|52517
1738787700000|2025-02-05 20:35:00|70615|70598|70642|70609|70642|70623|70574|70535|35076
1738788000000|2025-02-05 20:40:00|70636|70608|70495|70459|70636|70608|70439|70400|39646
1738788300000|2025-02-05 20:45:00|70493|70461|70572|70542|70630|70609|70475|70435|39390
1738788600000|2025-02-05 20:50:00|70563|70531|70411|70380|70563|70531|70366|70350|79035
1738788900000|2025-02-05 20:55:00|70531|70410|70500|70499|70615|70599|70377|70359|579492
1738789200000|2025-02-05 21:00:00|70495|70498|70527|70490|70600|70548|70494|70250|1929392
1738789500000|2025-02-05 21:05:00|70510|70487|70560|70487|70565|70487|70500|70487|2940
1738789800000|2025-02-05 21:10:00|70559|70488|70525|70509|70559|70509|70500|70488|2878
1738790100000|2025-02-05 21:15:00|70523|70507|70525|70500|70525|70507|70523|70488|774
1738790400000|2025-02-05 21:20:00|70542|70536|70515|70487|70560|70536|70515|70478|1231
1738790700000|2025-02-05 21:25:00|70500|70475|70505|70487|70505|70487|70492|70475|1108
1738791000000|2025-02-05 21:30:00|70510|70505|70549|70490|70560|70505|70510|70487|1565
1738791300000|2025-02-05 21:35:00|70560|70491|70598|70492|70598|70563|70560|70491|875
1738791600000|2025-02-05 21:40:00|70540|70493|70549|70492|70549|70493|70540|70492|234
1738791900000|2025-02-05 21:45:00|70500|70487|70500|70325|70540|70487|70457|70320|2080
1738792200000|2025-02-05 21:50:00|70505|70326|70500|70410|70540|70410|70500|70326|766
1738792500000|2025-02-05 21:55:00|70515|70411|70549|70505|70549|70512|70515|70411|924
1738792800000|2025-02-05 22:00:00|70595|70540|70597|70500|70598|70540|70581|70487|1222
1738793100000|2025-02-05 22:05:00|70598|70550|70589|70550|70598|70550|70575|70550|356
1738793400000|2025-02-05 22:10:00|70575|70500|70555|70500|70575|70500|70550|70500|217
1738793700000|2025-02-05 22:15:00|70564|70487|70565|70487|70565|70487|70564|70487|399
1738794000000|2025-02-05 22:20:00||70530||70490||70530||70490|123
1738794300000|2025-02-05 22:25:00|70550|70500|70550|70500|70550|70500|70550|70500|18
1738794600000|2025-02-05 22:30:00|||||||||54
1738794900000|2025-02-05 22:35:00|70541|70495|70520|70495|70544|70495|70520|70495|270
1738795200000|2025-02-05 22:40:00|70500|70485|70475|70311|70500|70485|70475|70311|503
1738795500000|2025-02-05 22:45:00||70401||70405||70405||70401|404
1738795800000|2025-02-05 22:50:00|||||||||71
1738796100000|2025-02-05 22:55:00|70462|70420|70500|70401|70500|70420|70446|70401|571
1738796400000|2025-02-05 23:00:00|70498|70405|70480|70405|70498|70466|70480|70405|370
1738796700000|2025-02-05 23:05:00|||||||||312
1738797000000|2025-02-05 23:10:00|70470|70415|70470|70415|70470|70415|70470|70415|123
1738797300000|2025-02-05 23:15:00|70464|70411|70464|70411|70464|70411|70464|70411|154
1738797600000|2025-02-05 23:20:00|70461|70430|70464|70412|70464|70430|70461|70411|333
1738797900000|2025-02-05 23:25:00|70480|70430|70460|70430|70480|70431|70460|70430|260
1738798200000|2025-02-05 23:30:00|70468|70450|70460|70430|70468|70450|70460|70430|346
1738798500000|2025-02-05 23:35:00|70468|70445|70500|70445|70500|70445|70468|70445|483
1738798800000|2025-02-05 23:40:00|70495|70446|70495|70446|70495|70446|70495|70446|242
1738799100000|2025-02-05 23:45:00|70487|70487|70494|70470|70495|70487|70487|70470|582
1738799400000|2025-02-05 23:50:00|70495|70480|70490|70480|70500|70489|70490|70480|359
1738799700000|2025-02-05 23:55:00|||||||||59
1738800000000|2025-02-06 00:00:00|70503||70544||70544||70503||742
1738800300000|2025-02-06 00:05:00||70486||70486||70486||70486|268
1738800600000|2025-02-06 00:10:00|70539|70480|70539|70481|70540|70481|70539|70480|69
1738800900000|2025-02-06 00:15:00|70540|70490|70524|70500|70540|70500|70524|70481|567
1738801200000|2025-02-06 00:20:00||70490||70490||70490||70490|700
1738801500000|2025-02-06 00:25:00|70520|70500|70525|70495|70525|70500|70520|70495|304
1738801800000|2025-02-06 00:30:00|70539|70505|70539|70505|70539|70505|70539|70505|374
1738802100000|2025-02-06 00:35:00||70520||70521||70521||70520|704
1738802400000|2025-02-06 00:40:00||70500||70500||70500||70500|388
1738802700000|2025-02-06 00:45:00|70515|70501|70501|70490|70530|70501|70501|70490|1387
1738803000000|2025-02-06 00:50:00|70500|70450|70495|70432|70500|70450|70495|70430|602
1738803300000|2025-02-06 00:55:00|70480|70430|70480|70430|70480|70430|70480|70430|489
1738832400000|2025-02-06 09:00:00|70727|70409|70750|70685|70750|70713|70621|70409|3159
1738832700000|2025-02-06 09:05:00|70844|70686|70828|70801|70850|70828|70782|70686|1861
1738833000000|2025-02-06 09:10:00|70850|70756|70848|70737|70900|70851|70842|70667|2834
1738833300000|2025-02-06 09:15:00|70852|70740|70790|70701|70870|70767|70790|70694|755
1738833600000|2025-02-06 09:20:00|70796|70705|70800|70757|70847|70780|70764|70667|1108
1738833900000|2025-02-06 09:25:00|70799|70720|70821|70731|70821|70801|70790|70714|884
1738834200000|2025-02-06 09:30:00|70804|70721|70798|70696|70821|70731|70717|70680|704
1738834500000|2025-02-06 09:35:00|70804|70701|70805|70716|70814|70751|70790|70700|198
1738834800000|2025-02-06 09:40:00|70794|70720|70793|70691|70820|70746|70748|70667|812
1738835100000|2025-02-06 09:45:00|70788|70696|70793|70696|70793|70702|70759|70688|188
1738835400000|2025-02-06 09:50:00|70795|70690|70821|70750|70821|70791|70793|70690|901
1738835700000|2025-02-06 09:55:00||70725||70725||70752||70719|369
1738836000000|2025-02-06 10:00:00||70753||70732||70762||70714|190
1738836300000|2025-02-06 10:05:00||70729||70737||70758||70722|148
1738836600000|2025-02-06 10:10:00||70740||70752||70755||70717|82
1738836900000|2025-02-06 10:15:00||70751||70765||70788||70732|429
1738837200000|2025-02-06 10:20:00|70817|70762|70821|70740|70821|70769|70817|70715|219
1738837500000|2025-02-06 10:25:00|70818|70716|70821|70757|70821|70791|70818|70716|532
1738837800000|2025-02-06 10:30:00|70820|70760|70792|70701|70821|70761|70754|70700|1251
1738838100000|2025-02-06 10:35:00|70796|70703|70783|70700|70799|70708|70775|70700|291
1738838400000|2025-02-06 10:40:00|70777|70707|70799|70700|70799|70707|70776|70700|47
1738838700000|2025-02-06 10:45:00|70784|70701|70730|70700|70800|70715|70730|70700|324
1738839000000|2025-02-06 10:50:00|70720|70701|70773|70700|70821|70701|70710|70700|518
1738839300000|2025-02-06 10:55:00|70771|70706|70786|70700|70805|70706|70770|70700|31
1738839600000|2025-02-06 11:00:00|70782|70682|70666|70600|70784|70683|70626|70600|1954
1738839900000|2025-02-06 11:05:00|70667|70601|70666|70600|70678|70603|70649|70600|22
1738840200000|2025-02-06 11:10:00|70678|70601|70703|70598|70706|70601|70642|70598|892
1738840500000|2025-02-06 11:15:00|70670||70664||70670||70658||40
1738840800000|2025-02-06 11:20:00|70666||70645||70666||70645||34
1738841100000|2025-02-06 11:25:00|70637|70564|70669|70557|70800|70564|70614|70530|1158
1738841400000|2025-02-06 11:30:00|70673|70553|70635|70530|70777|70565|70605|70530|1389
1738841700000|2025-02-06 11:35:00|70616|70531|70596|70530|70663|70540|70586|70530|334
1738842000000|2025-02-06 11:40:00|70595|70526|70596|70530|70596|70530|70584|70526|543
1738842300000|2025-02-06 11:45:00|70595|70527|70562|70530|70596|70530|70547|70526|220
1738842600000|2025-02-06 11:50:00|70564|70526|70534|70450|70567|70526|70520|70448|1150
1738842900000|2025-02-06 11:55:00|70532|70434|70519|70436|70534|70445|70469|70434|263
1738843200000|2025-02-06 12:00:00|70517|70450|70350|70330|70520|70450|70306|70250|6723
1738843500000|2025-02-06 12:05:00|70376|70340|70411|70375|70461|70400|70376|70340|2806
1738843800000|2025-02-06 12:10:00|70410|70390|70487|70438|70487|70438|70403|70390|1453
1738844100000|2025-02-06 12:15:00|70500|70435|70500|70487|70500|70487|70487|70435|928
1738844400000|2025-02-06 12:20:00|70525|70490|70590|70560|70596|70565|70525|70478|2440
1738844700000|2025-02-06 12:25:00|70578|70575|70590|70560|70590|70575|70560|70500|2134
1738845000000|2025-02-06 12:30:00|70596|70573|70579|70560|70596|70573|70579|70560|1171
1738845300000|2025-02-06 12:35:00|70572|70550|70594|70540|70594|70550|70548|70500|893
1738845600000|2025-02-06 12:40:00|70596|70550|70596|70568|70596|70590|70596|70550|423
1738845900000|2025-02-06 12:45:00|70595|70578|70627|70575|70700|70584|70595|70568|995
1738846200000|2025-02-06 12:50:00|70625|70600|70659|70625|70665|70628|70625|70600|738
1738846500000|2025-02-06 12:55:00|70656|70640|70634|70601|70659|70640|70629|70600|1289
1738846800000|2025-02-06 13:00:00|70650|70600|70699|70634|70699|70675|70650|70600|3281
1738847100000|2025-02-06 13:05:00|70676|70615|70687|70650|70699|70650|70664|70601|441
1738847400000|2025-02-06 13:10:00|70680|70640|70672|70613|70680|70640|70672|70612|872
1738847700000|2025-02-06 13:15:00|70680|70623|70697|70635|70697|70675|70667|70612|2550
1738848000000|2025-02-06 13:20:00|70675|70636|70697|70650|70697|70657|70675|70636|1279
1738848300000|2025-02-06 13:25:00|70690|70670|70810|70780|70810|70780|70690|70670|6209
1738848600000|2025-02-06 13:30:00|70840|70800|70770|70747|70840|70820|70770|70731|4719
1738848900000|2025-02-06 13:35:00|70775|70762|70775|70731|70820|70770|70759|70731|3655
1738849200000|2025-02-06 13:40:00|70770|70701|70720|70700|70775|70739|70717|70675|5015
1738849500000|2025-02-06 13:45:00|70743|70688|70800|70750|70800|70750|70743|70688|3939
1738849800000|2025-02-06 13:50:00|70798|70725|70768|70684|70798|70750|70695|70659|2978
1738850100000|2025-02-06 13:55:00|70776|70677|70759|70700|70779|70715|70755|70677|1176
1738850400000|2025-02-06 14:00:00|70762|70714|70762|70701|70762|70743|70752|70700|1413
1738850700000|2025-02-06 14:05:00|70761|70700|70758|70700|70762|70715|70744|70700|1227
1738851000000|2025-02-06 14:10:00|70754|70715|70751|70725|70758|70730|70734|70700|1286
1738851300000|2025-02-06 14:15:00|70758|70735|70758|70723|70758|70745|70754|70723|1805
1738851600000|2025-02-06 14:20:00|70760|70722|70750|70722|70760|70723|70750|70722|1225
1738851900000|2025-02-06 14:25:00|70760|70711|70601|70578|70760|70722|70601|70550|9752
1738852200000|2025-02-06 14:30:00|70617|70588|70816|70784|70845|70827|70413|70373|154449
1738852500000|2025-02-06 14:35:00|70799|70780|70516|70500|70845|70812|70371|70336|96917
1738852800000|2025-02-06 14:40:00|70532|70487|70964|70930|70990|70978|70405|70350|102425
1738853100000|2025-02-06 14:45:00|70977|70941|70931|70878|71166|71136|70865|70841|107126
1738853400000|2025-02-06 14:50:00|70932|70901|71335|71300|71339|71312|70883|70851|145428
1738853700000|2025-02-06 14:55:00|71332|71299|71433|71406|71435|71432|71240|71200|146187
1738854000000|2025-02-06 15:00:00|71431|71405|71300|71231|71431|71405|71152|71125|89269
1738854300000|2025-02-06 15:05:00|71280|71232|71569|71532|71612|71607|71278|71232|174044
1738854600000|2025-02-06 15:10:00|71567|71533|71543|71530|71605|71598|71437|71406|112193
1738854900000|2025-02-06 15:15:00|71581|71535|71677|71653|71750|71742|71500|71470|106646
1738855200000|2025-02-06 15:20:00|71665|71665|71650|71620|71798|71791|71600|71550|108419
1738855500000|2025-02-06 15:25:00|71629|71603|71623|71598|71695|71650|71500|71460|74579
1738855800000|2025-02-06 15:30:00|71628|71594|71734|71706|71758|71749|71474|71453|51237
1738856100000|2025-02-06 15:35:00|71742|71715|71589|71493|71893|71885|71519|71490|125330
1738856400000|2025-02-06 15:40:00|71574|71526|71550|71529|71714|71681|71529|71490|52636
1738856700000|2025-02-06 15:45:00|71535|71520|71421|71383|71550|71520|71399|71369|67409
1738857000000|2025-02-06 15:50:00|71424|71400|71589|71558|71600|71580|71424|71400|58879
1738857300000|2025-02-06 15:55:00|71586|71547|71592|71561|71620|71578|71463|71428|44870
1738857600000|2025-02-06 16:00:00|71600|71565|71497|71466|71620|71581|71497|71466|34079
1738857900000|2025-02-06 16:05:00|71484|71464|71482|71450|71549|71526|71386|71375|46643
1738858200000|2025-02-06 16:10:00|71487|71452|71721|71701|71730|71701|71487|71452|38389
1738858500000|2025-02-06 16:15:00|71702|71699|71745|71717|71777|71752|71671|71660|49407
1738858800000|2025-02-06 16:20:00|71734|71704|71744|71722|71788|71777|71690|71667|47510
1738859100000|2025-02-06 16:25:00|71751|71735|71739|71700|71753|71735|71581|71570|43539
1738859400000|2025-02-06 16:30:00|71727|71694|71542|71484|71728|71694|71501|71467|31009
1738859700000|2025-02-06 16:35:00|71530|71495|71439|71413|71537|71500|71426|71411|41789
1738860000000|2025-02-06 16:40:00|71424|71411|71430|71410|71479|71464|71388|71369|33779
1738860300000|2025-02-06 16:45:00|71411|71405|71489|71449|71539|71507|71404|71393|26710
1738860600000|2025-02-06 16:50:00|71491|71440|71363|71330|71500|71461|71290|71277|45224
1738860900000|2025-02-06 16:55:00|71330|71325|71379|71345|71379|71358|71314|71288|36087
1738861200000|2025-02-06 17:00:00|71345|71344|71146|71101|71363|71344|71142|71101|37857
1738861500000|2025-02-06 17:05:00|71127|71110|71229|71195|71244|71197|71118|71101|44245
1738861800000|2025-02-06 17:10:00|71221|71194|71163|71133|71302|71248|71132|71115|35160
1738862100000|2025-02-06 17:15:00|71167|71136|71182|71149|71183|71171|71113|71105|33768
1738862400000|2025-02-06 17:20:00|71195|71150|71255|71222|71283|71250|71173|71150|38528
1738862700000|2025-02-06 17:25:00|71249|71236|71029|70995|71267|71244|71000|70989|42898
1738863000000|2025-02-06 17:30:00|71028|71000|71080|71050|71083|71061|70975|70951|33477
1738863300000|2025-02-06 17:35:00|71070|71051|71104|71066|71168|71150|71039|71014|49815
1738863600000|2025-02-06 17:40:00|71100|71067|71092|71067|71128|71102|71066|71036|30172
1738863900000|2025-02-06 17:45:00|71091|71076|71098|71074|71099|71090|71012|70990|29954
1738864200000|2025-02-06 17:50:00|71097|71081|71196|71161|71217|71201|71097|71076|30265
1738864500000|2025-02-06 17:55:00|71192|71158|71181|71140|71250|71227|71139|71116|28992
1738864800000|2025-02-06 18:00:00|71178|71157|71314|71300|71371|71363|71178|71151|43680
1738865100000|2025-02-06 18:05:00|71301|71297|71246|71209|71350|71337|71227|71200|25504
1738865400000|2025-02-06 18:10:00|71239|71215|71206|71185|71250|71243|71171|71134|21954
1738865700000|2025-02-06 18:15:00|71209|71170|71163|71118|71222|71196|71128|71104|19428
1738866000000|2025-02-06 18:20:00|71159|71125|71250|71225|71267|71247|71141|71118|15972
1738866300000|2025-02-06 18:25:00|71245|71238|71237|71224|71253|71238|71188|71148|16622
1738866600000|2025-02-06 18:30:00|71242|71211|71125|71090|71242|71220|71096|71078|16070
1738866900000|2025-02-06 18:35:00|71127|71092|71072|71050|71141|71128|71054|71032|26342
1738867200000|2025-02-06 18:40:00|71077|71051|71054|71042|71114|71090|71053|71032|24017
1738867500000|2025-02-06 18:45:00|71043|71034|71040|71006|71054|71034|70973|70955|35495
1738867800000|2025-02-06 18:50:00|71007|71012|70938|70919|71029|71012|70856|70841|47423
1738868100000|2025-02-06 18:55:00|70933|70920|70952|70934|71012|71011|70921|70900|27287
1738868400000|2025-02-06 19:00:00|70947|70920|70962|70940|70962|70940|70901|70881|12360
1738868700000|2025-02-06 19:05:00|70950|70946|70969|70948|71014|70991|70938|70921|23363
1738869000000|2025-02-06 19:10:00|70971|70954|70996|70974|71004|70987|70966|70946|23892
1738869300000|2025-02-06 19:15:00|70977|70976|70907|70879|70984|70983|70881|70872|34619
1738869600000|2025-02-06 19:20:00|70893|70872|70845|70815|70893|70876|70780|70760|37442
1738869900000|2025-02-06 19:25:00|70844|70816|70707|70691|70850|70826|70689|70675|46064
1738870200000|2025-02-06 19:30:00|70696|70686|70500|70485|70696|70686|70452|70431|66138
1738870500000|2025-02-06 19:35:00|70511|70480|70580|70539|70600|70574|70471|70467|45414
1738870800000|2025-02-06 19:40:00|70573|70550|70600|70580|70600|70580|70501|70487|23797
1738871100000|2025-02-06 19:45:00|70581|70572|70704|70668|70708|70695|70562|70538|36948
1738871400000|2025-02-06 19:50:00|70708|70677|70743|70710|70782|70765|70689|70650|43880
1738871700000|2025-02-06 19:55:00|70750|70715|70640|70615|70750|70736|70627|70602|23044
1738872000000|2025-02-06 20:00:00|70639|70602|70596|70573|70670|70650|70576|70572|26576
1738872300000|2025-02-06 20:05:00|70588|70574|70718|70689|70718|70698|70588|70573|43072
1738872600000|2025-02-06 20:10:00|70720|70698|70749|70731|70770|70760|70697|70679|32085
1738872900000|2025-02-06 20:15:00|70748|70733|70791|70778|70797|70778|70705|70682|31822
1738873200000|2025-02-06 20:20:00|70788|70776|70919|70889|70928|70909|70773|70748|56436
1738873500000|2025-02-06 20:25:00|70930|70900|70870|70851|70959|70942|70833|70824|31362
1738873800000|2025-02-06 20:30:00|70871|70862|70934|70906|70989|70971|70871|70862|37589
1738874100000|2025-02-06 20:35:00|70916|70907|70897|70888|70937|70920|70871|70857|27217
1738874400000|2025-02-06 20:40:00|70899|70894|70888|70862|70906|70894|70834|70810|33397
1738874700000|2025-02-06 20:45:00|70894|70872|70935|70915|70961|70955|70883|70870|51846
1738875000000|2025-02-06 20:50:00|70937|70935|71155|71130|71155|71143|70900|70875|90235
1738875300000|2025-02-06 20:55:00|71156|71135|71191|71161|71238|71230|71072|71055|190926
1738875600000|2025-02-06 21:00:00|71162|71158|71195|71100|71248|71199|71081|70985|901651
1738875900000|2025-02-06 21:05:00|71199|71199|71215|71101|71287|71205|71195|71100|5544
1738876200000|2025-02-06 21:10:00|71200|71100|71136|71100|71200|71100|71136|71100|807
1738876500000|2025-02-06 21:15:00|71169|71075|71170|71057|71170|71075|71100|71054|2297
1738876800000|2025-02-06 21:20:00|71164|71081|71150|71081|71169|71081|71130|71080|549
1738877100000|2025-02-06 21:25:00|71168|71057|71057|70992|71168|71057|71057|70992|2476
1738877400000|2025-02-06 21:30:00|71043|71017|71168|71000|71168|71106|71043|70992|2934
1738877700000|2025-02-06 21:35:00|71193|71065|71155|71031|71193|71168|71155|71001|1706
1738878000000|2025-02-06 21:40:00|71150|71048|71151|71049|71151|71088|71150|71048|194
1738878300000|2025-02-06 21:45:00|71120|71050|71150|71031|71151|71100|71120|71030|1485
1738878600000|2025-02-06 21:50:00|71151|71050|71151|71100|71151|71100|71150|71050|493
1738878900000|2025-02-06 21:55:00|71168||71150||71193||71150||1090
1738879200000|2025-02-06 22:00:00|71145|71106|71155|71130|71155|71130|71145|71106|510
1738879500000|2025-02-06 22:05:00|71161|71100|71168|71140|71176|71140|71161|71100|783
1738879800000|2025-02-06 22:10:00|71160|71100|71130|71100|71180|71102|71129|71100|2209
1738880100000|2025-02-06 22:15:00|71119|71030|71130|71100|71130|71100|71119|71030|805
1738880400000|2025-02-06 22:20:00|71110|71107|71130|71100|71149|71107|71110|71100|504
1738880700000|2025-02-06 22:25:00|71149|71030|71136|71030|71149|71098|71136|71030|451
1738881000000|2025-02-06 22:30:00|71147||71148||71148||71144||287
1738881300000|2025-02-06 22:35:00|71130|71031|71130|71040|71130|71040|71130|71030|97
1738881600000|2025-02-06 22:40:00|71129|71100|71129|71100|71129|71100|71129|71100|345
1738881900000|2025-02-06 22:45:00|||||||||282
1738882200000|2025-02-06 22:50:00|71128|71120|71115|71100|71130|71128|71115|71100|2666
1738882500000|2025-02-06 22:55:00|71125|71116|71149|71101|71149|71116|71125|71100|1327
1738882800000|2025-02-06 23:00:00|71150|71110|71193|71110|71193|71130|71149|71110|590
1738883100000|2025-02-06 23:05:00|71200|71114|71200|71150|71200|71174|71200|71114|1353
1738883400000|2025-02-06 23:10:00|71170|71111|71200|71113|71200|71150|71150|71111|1408
1738883700000|2025-02-06 23:15:00|||||||||100
1738884000000|2025-02-06 23:20:00||71145||71145||71145||71145|58
1738884300000|2025-02-06 23:25:00|71199|71150|71205|71200|71205|71200|71199|71112|1090
1738884600000|2025-02-06 23:30:00|71210|71112|71210|71150|71210|71150|71204|71112|467
1738884900000|2025-02-06 23:35:00|71200|71111|71175|71111|71210|71151|71160|71111|1142
1738885200000|2025-02-06 23:40:00|71160|71150|71210|71151|71210|71156|71160|71111|724
1738885500000|2025-02-06 23:45:00|71158|71150|71158|71122|71158|71150|71157|71122|116
1738885800000|2025-02-06 23:50:00|71190|71102|71158|71100|71190|71102|71158|71100|126
1738886100000|2025-02-06 23:55:00|71198|71101|71199|71100|71199|71101|71198|71100|413
1738886400000|2025-02-07 00:00:00|71210|71149|71215|71160|71215|71192|71210|71100|718
1738886700000|2025-02-07 00:05:00|71248|71212|71247|71160|71250|71230|71246|71160|459
1738887000000|2025-02-07 00:10:00|71246|71235|71250|71200|71250|71235|71246|71160|524
1738887300000|2025-02-07 00:15:00|||||||||45
1738887600000|2025-02-07 00:20:00|71240||71240||71240||71225||780
1738887900000|2025-02-07 00:25:00|71210||71240||71240||71210||273
1738888200000|2025-02-07 00:30:00|||||||||248
1738888500000|2025-02-07 00:35:00|71250|71220|71250|71240|71250|71240|71250|71220|487
1738888800000|2025-02-07 00:40:00|71242|71220|71250|71220|71250|71220|71242|71220|511
1738889100000|2025-02-07 00:45:00|71240||71245||71248||71240||245
1738889400000|2025-02-07 00:50:00|71239|71222|71230|71200|71245|71222|71230|71200|659
1738889700000|2025-02-07 00:55:00|71245|71226|71245|71220|71245|71226|71245|71200|1368
1738918800000|2025-02-07 09:00:00|71286|71139|71300|71201|71360|71232|71271|71139|877
1738919100000|2025-02-07 09:05:00|71299|71200|71300|71250|71300|71250|71278|71200|712
1738919400000|2025-02-07 09:10:00|71299|71251|71300|71251|71300|71283|71295|71251|387
1738919700000|2025-02-07 09:15:00|71292|71252|71400|71326|71400|71354|71292|71251|3899
1738920000000|2025-02-07 09:20:00||71332||71326||71351||71326|358
1738920300000|2025-02-07 09:25:00|71393|71339|71393|71342|71400|71351|71388|71326|330
1738920600000|2025-02-07 09:30:00|71398|71341|71400|71340|71400|71378|71380|71311|455
1738920900000|2025-02-07 09:35:00|71399|71352|71400|71344|71400|71392|71357|71310|1466
1738921200000|2025-02-07 09:40:00||71349||71344||71389||71300|314
1738921500000|2025-02-07 09:45:00|71397|71315|71392|71312|71400|71361|71383|71312|293
1738921800000|2025-02-07 09:50:00|71396|71314|71390|71312|71400|71350|71389|71300|255
1738922100000|2025-02-07 09:55:00|71389|71346|71400|71349|71400|71349|71385|71300|171
1738922400000|2025-02-07 10:00:00|71393|71357|71400|71352|71400|71363|71393|71283|257
1738922700000|2025-02-07 10:05:00||71351||71336||71366||71312|120
1738923000000|2025-02-07 10:10:00|71394|71335|71400|71340|71400|71341|71392|71312|239
1738923300000|2025-02-07 10:15:00|71398|71320|71400|71347|71400|71348|71398|71314|217
1738923600000|2025-02-07 10:20:00||71348||71375||71375||71341|188
1738923900000|2025-02-07 10:25:00||71347||71354||71378||71347|76
1738924200000|2025-02-07 10:30:00|71381|71340|71392|71288|71400|71364|71349|71280|1087
1738924500000|2025-02-07 10:35:00|71390|71285|71399|71301|71399|71309|71385|71284|86
1738924800000|2025-02-07 10:40:00|71398|71295|71378|71301|71399|71314|71368|71274|98
1738925100000|2025-02-07 10:45:00|71375|71314|71336|71250|71397|71314|71299|71250|536
1738925400000|2025-02-07 10:50:00|71320|71252|71343|71262|71351|71267|71300|71250|103
1738925700000|2025-02-07 10:55:00|71342|71250|71319|71250|71343|71262|71299|71250|9
1738926000000|2025-02-07 11:00:00|71320|71262|71352|71276|71352|71285|71311|71254|278
1738926300000|2025-02-07 11:05:00|71350|71285|71348|71276|71355|71290|71347|71276|166
1738926600000|2025-02-07 11:10:00|71346|71277|71400|71302|71400|71322|71331|71276|863
1738926900000|2025-02-07 11:15:00|71399|71305|71399|71326|71400|71330|71375|71291|113
1738927200000|2025-02-07 11:20:00|71395|71328|71381|71279|71399|71335|71354|71276|332
1738927500000|2025-02-07 11:25:00|71380|71276|71397|71308|71399|71315|71380|71276|168
1738927800000|2025-02-07 11:30:00|71395|71300|71374|71306|71399|71310|71374|71300|43
1738928100000|2025-02-07 11:35:00|71375|71304|71399|71325|71399|71329|71374|71300|30
1738928400000|2025-02-07 11:40:00|71375|71309|71400|71351|71400|71357|71375|71309|343
1738928700000|2025-02-07 11:45:00|71399|71346|71400|71336|71400|71355|71389|71300|129
1738929000000|2025-02-07 11:50:00||71335||71340||71359||71322|88
1738929300000|2025-02-07 11:55:00|71387|71351|71400|71325|71400|71351|71387|71322|247
1738929600000|2025-02-07 12:00:00|71399|71322|71376|71360|71400|71376|71368|71300|1369
1738929900000|2025-02-07 12:05:00|71377|71362|71408|71375|71437|71400|71376|71357|2175
1738930200000|2025-02-07 12:10:00|71410|71400|71494|71425|71499|71425|71410|71380|889
1738930500000|2025-02-07 12:15:00|71489|71406|71476|71418|71489|71450|71450|71400|1542
1738930800000|2025-02-07 12:20:00|71473|71415|71459|71400|71485|71440|71400|71400|2083
1738931100000|2025-02-07 12:25:00|71485|71411|71473|71410|71485|71425|71459|71400|814
1738931400000|2025-02-07 12:30:00|71459|71430|71445|71411|71471|71430|71419|71400|1948
1738931700000|2025-02-07 12:35:00|71447|71400|71449|71411|71473|71411|71447|71400|405
1738932000000|2025-02-07 12:40:00|71445|71422|71426|71422|71445|71422|71426|71422|170
1738932300000|2025-02-07 12:45:00|71427|71411|71449|71427|71480|71427|71427|71411|1170
1738932600000|2025-02-07 12:50:00|71471|71428|71470|71449|71485|71457|71459|71427|1486
1738932900000|2025-02-07 12:55:00|71468|71427|71460|71435|71468|71440|71460|71427|271
1738933200000|2025-02-07 13:00:00|71470|71432|71470|71427|71470|71432|71462|71422|1084
1738933500000|2025-02-07 13:05:00|71468|71422|71469|71450|71470|71450|71457|71422|797
1738933800000|2025-02-07 13:10:00|71458|71422|71485|71451|71485|71477|71448|71422|2849
1738934100000|2025-02-07 13:15:00|71470|71447|71462|71447|71470|71459|71460|71447|1240
1738934400000|2025-02-07 13:20:00|71457|71422|71457|71411|71457|71427|71453|71411|1093
1738934700000|2025-02-07 13:25:00|71430||71457||71457||71430||1463
1738935000000|2025-02-07 13:30:00|71462|71452|71537|71461|71571|71544|71401|71400|17014
1738935300000|2025-02-07 13:35:00|71561|71460|71500|71457|71561|71500|71440|71410|6626
1738935600000|2025-02-07 13:40:00|71499|71436|71535|71510|71562|71556|71474|71436|4333
1738935900000|2025-02-07 13:45:00|71516|71500|71500|71445|71534|71500|71449|71440|4307
1738936200000|2025-02-07 13:50:00|71496|71459|71511|71474|71535|71500|71496|71445|3017
1738936500000|2025-02-07 13:55:00|71500|71480|71511|71490|71511|71491|71500|71474|1837
1738936800000|2025-02-07 14:00:00|71513|71496|71518|71474|71519|71511|71505|71474|1961
1738937100000|2025-02-07 14:05:00|71500|71475|71519|71478|71519|71500|71494|71450|2003
1738937400000|2025-02-07 14:10:00|71506|71451|71500|71456|71519|71460|71499|71450|1246
1738937700000|2025-02-07 14:15:00|71490|71462|71490|71475|71490|71475|71490|71462|1058
1738938000000|2025-02-07 14:20:00|71462|71462|71420|71410|71489|71462|71420|71400|4337
1738938300000|2025-02-07 14:25:00|71490|71412|71700|71670|71718|71690|71490|71412|28242
1738938600000|2025-02-07 14:30:00|71701|71650|72200|72165|72357|72316|71575|71506|417254
1738938900000|2025-02-07 14:35:00|72199|72167|72358|72333|72395|72377|72159|72118|246004
1738939200000|2025-02-07 14:40:00|72350|72334|72252|72219|72382|72373|72097|72057|123125
1738939500000|2025-02-07 14:45:00|72241|72215|72357|72332|72503|72484|72241|72207|204405
1738939800000|2025-02-07 14:50:00|72373|72350|72425|72400|72460|72432|72288|72252|68940
1738940100000|2025-02-07 14:55:00|72401|72394|72330|72298|72420|72394|72183|72167|90991
1738940400000|2025-02-07 15:00:00|72322|72287|71756|71723|72322|72287|71718|71700|170420
1738940700000|2025-02-07 15:05:00|71755|71737|71909|71873|71988|71981|71601|71574|145903
1738941000000|2025-02-07 15:10:00|71899|71898|71600|71576|71939|71911|71375|71350|137404
1738941300000|2025-02-07 15:15:00|71616|71546|71714|71685|71777|71767|71577|71546|82976
1738941600000|2025-02-07 15:20:00|71705|71681|71756|71730|71800|71778|71575|71550|65381
1738941900000|2025-02-07 15:25:00|71771|71727|71591|71561|71789|71769|71589|71561|49628
1738942200000|2025-02-07 15:30:00|71579|71551|71651|71639|71655|71647|71469|71457|76719
1738942500000|2025-02-07 15:35:00|71655|71643|71697|71630|71929|71915|71607|71573|88103
1738942800000|2025-02-07 15:40:00|71696|71650|71784|71761|71844|71835|71696|71650|53793
1738943100000|2025-02-07 15:45:00|71783|71760|71796|71756|71877|71854|71728|71700|57634
1738943400000|2025-02-07 15:50:00|71779|71750|71317|71253|71796|71755|71199|71167|126472
1738943700000|2025-02-07 15:55:00|71308|71225|71481|71447|71601|71557|71254|71225|86674
1738944000000|2025-02-07 16:00:00|71490|71455|71323|71280|71515|71513|71279|71247|57198
1738944300000|2025-02-07 16:05:00|71281|71277|71577|71555|71660|71636|71229|71216|77100
1738944600000|2025-02-07 16:10:00|71573|71554|71456|71410|71615|71585|71444|71401|46807
1738944900000|2025-02-07 16:15:00|71476|71440|71608|71561|71719|71699|71429|71400|62395
1738945200000|2025-02-07 16:20:00|71607|71573|71570|71500|71726|71703|71458|71452|61771
1738945500000|2025-02-07 16:25:00|71559|71504|71458|71420|71677|71640|71450|71420|41337
1738945800000|2025-02-07 16:30:00|71498|71435|71513|71437|71534|71500|71373|71331|31443
1738946100000|2025-02-07 16:35:00|71497|71430|71545|71502|71550|71524|71383|71352|27954
1738946400000|2025-02-07 16:40:00|71532|71512|71584|71550|71650|71611|71532|71508|38843
1738946700000|2025-02-07 16:45:00|71583|71551|71628|71595|71655|71637|71528|71515|37104
1738947000000|2025-02-07 16:50:00|71629|71585|71600|71552|71641|71636|71518|71499|43043
1738947300000|2025-02-07 16:55:00|71599|71562|71675|71652|71835|71800|71594|71562|73284
1738947600000|2025-02-07 17:00:00|71668|71650|71570|71534|71725|71688|71501|71492|49423
1738947900000|2025-02-07 17:05:00|71569|71533|71685|71642|71725|71695|71500|71492|61017
1738948200000|2025-02-07 17:10:00|71676|71643|71795|71759|71795|71769|71529|71501|44159
1738948500000|2025-02-07 17:15:00|71792|71760|71661|71612|71816|71795|71595|71550|65752
1738948800000|2025-02-07 17:20:00|71662|71613|71749|71690|71840|71794|71634|71559|44422
1738949100000|2025-02-07 17:25:00|71745|71700|71863|71832|71900|71897|71700|71670|41653
1738949400000|2025-02-07 17:30:00|71856|71826|71856|71839|71935|71919|71807|71796|49170
1738949700000|2025-02-07 17:35:00|71858|71841|72026|72000|72036|72012|71839|71823|55365
1738950000000|2025-02-07 17:40:00|72023|71987|71955|71927|72087|72073|71915|71884|58571
1738950300000|2025-02-07 17:45:00|71966|71938|72078|72044|72100|72099|71966|71938|39467
1738950600000|2025-02-07 17:50:00|72070|72060|72107|72080|72129|72109|72049|72025|35302
1738950900000|2025-02-07 17:55:00|72114|72082|72023|72004|72139|72123|72009|71991|56718
1738951200000|2025-02-07 18:00:00|72012|72000|72183|72152|72185|72167|71950|71908|54712
1738951500000|2025-02-07 18:05:00|72175|72136|72195|72174|72276|72253|72138|72110|70906
1738951800000|2025-02-07 18:10:00|72200|72187|72218|72195|72240|72209|72115|72100|48008
1738952100000|2025-02-07 18:15:00|72220|72205|72256|72239|72298|72288|72201|72183|50798
1738952400000|2025-02-07 18:20:00|72250|72217|72214|72183|72263|72242|72125|72108|34662
1738952700000|2025-02-07 18:25:00|72184|72182|72207|72179|72225|72210|72138|72123|23560
1738953000000|2025-02-07 18:30:00|72179|72178|72129|72099|72214|72185|72070|72049|24106
1738953300000|2025-02-07 18:35:00|72128|72091|72124|72104|72128|72104|72022|72000|30186
1738953600000|2025-02-07 18:40:00|72128|72106|71930|71899|72150|72121|71875|71858|47700
1738953900000|2025-02-07 18:45:00|71929|71893|71874|71840|71965|71905|71781|71745|37969
1738954200000|2025-02-07 18:50:00|71870|71845|71779|71733|71925|71910|71739|71730|27693
1738954500000|2025-02-07 18:55:00|71793|71740|71682|71650|71793|71770|71654|71645|34035
1738954800000|2025-02-07 19:00:00|71670|71647|71749|71701|71755|71736|71670|71647|13555
1738955100000|2025-02-07 19:05:00|71741|71729|71654|71627|71744|71729|71631|71600|28545
1738955400000|2025-02-07 19:10:00|71641|71630|71626|71602|71666|71635|71579|71569|33923
1738955700000|2025-02-07 19:15:00|71636|71635|71556|71547|71655|71635|71550|71544|23725
1738956000000|2025-02-07 19:20:00|71586|71564|71600|71583|71620|71589|71503|71498|34884
1738956300000|2025-02-07 19:25:00|71611|71584|71578|71533|71647|71614|71555|71533|22715
1738956600000|2025-02-07 19:30:00|71565|71535|71585|71550|71598|71584|71519|71505|32054
1738956900000|2025-02-07 19:35:00|71598|71553|71674|71663|71679|71663|71566|71550|25732
1738957200000|2025-02-07 19:40:00|71679|71666|71677|71640|71703|71685|71594|71571|31083
1738957500000|2025-02-07 19:45:00|71660|71652|71630|71607|71666|71652|71593|71573|32409
1738957800000|2025-02-07 19:50:00|71615|71610|71621|71580|71650|71622|71584|71570|26759
1738958100000|2025-02-07 19:55:00|71620|71597|71636|71619|71643|71635|71580|71556|20754
1738958400000|2025-02-07 20:00:00|71635|71614|71614|71573|71636|71614|71562|71527|23766
1738958700000|2025-02-07 20:05:00|71609|71578|71579|71544|71617|71610|71572|71544|20368
1738959000000|2025-02-07 20:10:00|71580|71543|71567|71549|71580|71568|71552|71535|32593
1738959300000|2025-02-07 20:15:00|71574|71551|71594|71580|71598|71581|71501|71498|41891
1738959600000|2025-02-07 20:20:00|71583|71578|71430|71394|71617|71600|71382|71370|91489
1738959900000|2025-02-07 20:25:00|71429|71400|71516|71509|71554|71553|71419|71400|47771
1738960200000|2025-02-07 20:30:00|71510|71500|71750|71729|71750|71743|71509|71500|48931
1738960500000|2025-02-07 20:35:00|71739|71743|71680|71659|71750|71743|71648|71645|31988
1738960800000|2025-02-07 20:40:00|71670|71651|71614|71600|71717|71700|71605|71582|38288
1738961100000|2025-02-07 20:45:00|71627|71582|71522|71500|71665|71654|71489|71480|47393
1738961400000|2025-02-07 20:50:00|71521|71506|71548|71521|71673|71662|71521|71501|60408
1738961700000|2025-02-07 20:55:00|71545|71528|71462|71426|71545|71528|71391|71372|223004
1738962000000|2025-02-07 21:00:00|71472|71469|71520|71500|71600|71520|71472|71453|983753
1738962300000|2025-02-07 21:05:00|71525|71502|71525|71500|71525|71502|71510|71500|2044
1738962600000|2025-02-07 21:10:00|71535|71520|71535|71508|71535|71520|71535|71500|2404
1738962900000|2025-02-07 21:15:00|71530|71520|71510|71505|71530|71520|71510|71500|3028
1738963200000|2025-02-07 21:20:00|71507|71500|71497|71485|71510|71500|71497|71453|8345
1738963500000|2025-02-07 21:25:00|71500|71483|71499|71481|71500|71483|71499|71481|2375
1738963800000|2025-02-07 21:30:00|71500|71486|71490|71480|71500|71490|71487|71453|5877
1738964100000|2025-02-07 21:35:00|71505|71481|71505|71481|71505|71481|71505|71481|851
1738964400000|2025-02-07 21:40:00|71495|71480|71505|71480|71505|71480|71485|71480|1652
1738964700000|2025-02-07 21:45:00|71510|71485|71504|71490|71510|71500|71504|71485|1234
1738965000000|2025-02-07 21:50:00||71499||71495||71500||71493|871
1738965300000|2025-02-07 21:55:00|71503|71499|71504|71495|71504|71499|71503|71493|2214
1739178000000|2025-02-10 09:00:00|71962|71800|71920|71900|71988|71917|71833|71720|2200
1739178300000|2025-02-10 09:05:00|71938|71851|71940|71901|71940|71920|71930|71851|2038
1739178600000|2025-02-10 09:10:00|71901|71840|71919|71863|71940|71863|71901|71800|2287
1739178900000|2025-02-10 09:15:00|71920|71840|71920|71851|71920|71851|71885|71804|2221
1739179200000|2025-02-10 09:20:00|71919|71860|71919|71850|71920|71864|71919|71817|712
1739179500000|2025-02-10 09:25:00|71865|71865|71919|71850|71920|71865|71865|71800|1413
1739179800000|2025-02-10 09:30:00|71900|71851|71919|71864|71920|71866|71884|71850|286
1739180100000|2025-02-10 09:35:00|71920|71866|71903|71851|71920|71866|71886|71851|438
1739180400000|2025-02-10 09:40:00|71904|71853|71940|71851|71940|71903|71903|71851|1085
1739180700000|2025-02-10 09:45:00|71922|71890|71900|71871|71922|71890|71900|71851|316
1739181000000|2025-02-10 09:50:00||71852||71887||71890||71851|312
1739181300000|2025-02-10 09:55:00||71876||71887||71891||71876|818
1739181600000|2025-02-10 10:00:00|71948|71892|71948|71901|71948|71913|71948|71887|4907
1739181900000|2025-02-10 10:05:00||71900||71915||71915||71900|342
1739182200000|2025-02-10 10:10:00|71932|71910|71932|71901|71932|71910|71932|71887|843
1739182500000|2025-02-10 10:15:00|71925|71887|71948|71902|71948|71902|71917|71887|945
1739182800000|2025-02-10 10:20:00|71931|71892|71948|71925|71948|71925|71931|71887|357
1739183100000|2025-02-10 10:25:00||71920||71920||71928||71920|646
1739183400000|2025-02-10 10:30:00|71947|71921|71948|71920|71948|71921|71947|71920|314
1739183700000|2025-02-10 10:35:00|71947|71921|71947|71924|71948|71924|71947|71920|503
1739184000000|2025-02-10 10:40:00|71948|71936|71995|71925|71997|71951|71947|71924|1699
1739184300000|2025-02-10 10:45:00|71998|71927|72020|71997|72020|71997|71983|71924|1120
1739184600000|2025-02-10 10:50:00|72024|71999|72034|72000|72034|72000|72024|71997|640
1739184900000|2025-02-10 10:55:00|72024|71997|71989|71920|72024|71997|71989|71920|1309
1739185200000|2025-02-10 11:00:00|71972|71923|72033|71960|72033|71960|71938|71920|499
1739185500000|2025-02-10 11:05:00|72034|71947|72034|71970|72034|71972|72016|71938|158
1739185800000|2025-02-10 11:10:00|72022|71961|72022|71995|72022|72001|72022|71961|737
1739186100000|2025-02-10 11:15:00|72034|71994|72090|72011|72090|72026|72034|71988|1085
1739186400000|2025-02-10 11:20:00|72086|72004|72120|72100|72120|72100|72081|72004|1475
1739186700000|2025-02-10 11:25:00|72146|72101|72150|72101|72167|72139|72146|72101|1160
1739187000000|2025-02-10 11:30:00|72158|72100|72158|72112|72158|72132|72158|72100|392
1739187300000|2025-02-10 11:35:00|72166|72120|72164|72112|72167|72164|72157|72110|1079
1739187600000|2025-02-10 11:40:00|72165|72113|72165|72115|72165|72130|72164|72112|293
1739187900000|2025-02-10 11:45:00|72164|72113|72164|72120|72165|72161|72156|72112|1238
1739188200000|2025-02-10 11:50:00|72163|72121|72128|72112|72164|72144|72128|72112|1132
1739188500000|2025-02-10 11:55:00|72146|72110|72165|72110|72165|72130|72146|72110|1167
1739188800000|2025-02-10 12:00:00|72155|72100|72050|72025|72165|72100|72047|72020|8350
1739189100000|2025-02-10 12:05:00|72075|72030|72049|72000|72075|72035|72034|72000|2984
1739189400000|2025-02-10 12:10:00|72046|72006|72025|72000|72060|72012|72025|72000|1608
1739189700000|2025-02-10 12:15:00|72034|72002|72040|71975|72040|72005|72000|71965|2469
1739190000000|2025-02-10 12:20:00|72020|71981|72000|71985|72040|71999|71980|71965|1440
1739190300000|2025-02-10 12:25:00|71980|71975|72000|71981|72000|71987|71980|71965|942
1739190600000|2025-02-10 12:30:00|71998|71975|72000|71979|72000|71980|71998|71950|2319
1739190900000|2025-02-10 12:35:00|71998|71980|72020|72000|72071|72000|71959|71925|2530
1739191200000|2025-02-10 12:40:00|72075|72001|72050|72034|72075|72044|72050|71990|995
1739191500000|2025-02-10 12:45:00|72048|72016|72068|72010|72068|72016|72048|71977|1361
1739191800000|2025-02-10 12:50:00|72067|72011|72068|71996|72068|72045|72043|71952|645
1739192100000|2025-02-10 12:55:00|72067|71995|72100|72060|72100|72060|72048|71985|1314
1739192400000|2025-02-10 13:00:00|72084|72050|72000|71965|72100|72050|72000|71961|2329
1739192700000|2025-02-10 13:05:00|71986|71957|72025|72000|72045|72000|71919|71900|5732
1739193000000|2025-02-10 13:10:00|72019|72020|72058|72031|72058|72031|72019|72000|2879
1739193300000|2025-02-10 13:15:00|72060|72032|72100|72083|72100|72090|72060|72031|1829
1739193600000|2025-02-10 13:20:00|72095|72094|72086|72000|72095|72094|72057|72000|4833
1739193900000|2025-02-10 13:25:00|72090|72025|72090|72060|72090|72070|72083|72000|2919
1739194200000|2025-02-10 13:30:00|72100|72061|72120|72101|72120|72111|72070|72055|6679
1739194500000|2025-02-10 13:35:00|72114|72100|72016|71975|72114|72100|72009|71975|11827
1739194800000|2025-02-10 13:40:00|72020|71971|72011|71994|72068|72010|72000|71970|4392
1739195100000|2025-02-10 13:45:00|72020|71981|71995|71975|72020|71981|71988|71970|1842
1739195400000|2025-02-10 13:50:00|71994|71985|72065|72000|72065|72026|71994|71985|3165
1739195700000|2025-02-10 13:55:00|72050|72010|72024|71972|72050|72010|71982|71945|4556
1739196000000|2025-02-10 14:00:00|72025|72000|72050|72020|72050|72027|72024|72000|2455
1739196300000|2025-02-10 14:05:00|72035|72015|71949|71924|72035|72015|71920|71900|5374
1739196600000|2025-02-10 14:10:00|71942|71920|71895|71870|71943|71925|71865|71850|9307
1739196900000|2025-02-10 14:15:00|71881|71875|71935|71900|71935|71900|71881|71870|2249
1739197200000|2025-02-10 14:20:00|71934|71925|71994|71950|71994|71950|71934|71900|4433
1739197500000|2025-02-10 14:25:00|71973|71925|71940|71850|72000|71930|71892|71844|9718
1739197800000|2025-02-10 14:30:00|71931|71875|71913|71863|72130|72090|71601|71595|336617
1739198100000|2025-02-10 14:35:00|71886|71857|71803|71747|71999|71985|71667|71657|92928
1739198400000|2025-02-10 14:40:00|71813|71758|71760|71717|71880|71858|71674|71654|88397
1739198700000|2025-02-10 14:45:00|71745|71707|71437|71384|71774|71744|71377|71355|142876
1739199000000|2025-02-10 14:50:00|71436|71400|71400|71368|71484|71447|71134|71133|126495
1739199300000|2025-02-10 14:55:00|71423|71385|71609|71580|71635|71624|71377|71324|99983
1739199600000|2025-02-10 15:00:00|71608|71577|71714|71680|71725|71709|71486|71411|80779
1739199900000|2025-02-10 15:05:00|71704|71673|71751|71711|71849|71831|71704|71673|85006
1739200200000|2025-02-10 15:10:00|71760|71750|71521|71467|71760|71751|71461|71433|82304
1739200500000|2025-02-10 15:15:00|71507|71486|71458|71390|71630|71602|71383|71350|60117
1739200800000|2025-02-10 15:20:00|71455|71398|71234|71200|71462|71454|71200|71164|97950
1739201100000|2025-02-10 15:25:00|71232|71205|71383|71350|71420|71400|71201|71185|65899
1739201400000|2025-02-10 15:30:00|71389|71364|71350|71308|71435|71405|71303|71284|41643
1739201700000|2025-02-10 15:35:00|71360|71325|71514|71482|71557|71549|71360|71325|62702
1739202000000|2025-02-10 15:40:00|71490|71483|71536|71477|71570|71550|71426|71404|45775
1739202300000|2025-02-10 15:45:00|71521|71505|71512|71474|71650|71626|71467|71440|37793
1739202600000|2025-02-10 15:50:00|71527|71511|71557|71523|71668|71650|71495|71462|30881
1739202900000|2025-02-10 15:55:00|71549|71526|71640|71613|71650|71623|71471|71461|34221
1739203200000|2025-02-10 16:00:00|71644|71621|71660|71638|71660|71638|71559|71527|28628
1739203500000|2025-02-10 16:05:00|71638|71624|71650|71610|71656|71638|71584|71550|34049
1739203800000|2025-02-10 16:10:00|71660|71611|71810|71779|71850|71818|71632|71605|66146
1739204100000|2025-02-10 16:15:00|71783|71782|71841|71813|71850|71840|71722|71690|70238
1739204400000|2025-02-10 16:20:00|71838|71805|71969|71949|71969|71964|71740|71703|72446
1739204700000|2025-02-10 16:25:00|71978|71956|71919|71900|72019|71999|71919|71900|83705
1739205000000|2025-02-10 16:30:00|71916|71905|71816|71791|71989|71975|71791|71767|56785
1739205300000|2025-02-10 16:35:00|71815|71793|71898|71861|71930|71887|71815|71773|32118
1739205600000|2025-02-10 16:40:00|71894|71860|71755|71711|71894|71870|71719|71700|32244
1739205900000|2025-02-10 16:45:00|71739|71705|71761|71727|71775|71750|71711|71691|23158
1739206200000|2025-02-10 16:50:00|71755|71726|71860|71843|71916|71912|71735|71711|42406
1739206500000|2025-02-10 16:55:00|71862|71846|71930|71909|71957|71921|71847|71810|37416
1739206800000|2025-02-10 17:00:00|71923|71900|71740|71729|71930|71901|71723|71700|34067
1739207100000|2025-02-10 17:05:00|71757|71713|71698|71660|71760|71740|71642|71625|36852
1739207400000|2025-02-10 17:10:00|71675|71652|71583|71533|71675|71652|71527|71505|33321
1739207700000|2025-02-10 17:15:00|71576|71534|71441|71425|71583|71551|71438|71425|59786
1739208000000|2025-02-10 17:20:00|71440|71423|71490|71465|71532|71500|71372|71364|36243
1739208300000|2025-02-10 17:25:00|71500|71473|71477|71442|71540|71528|71458|71441|25585
1739208600000|2025-02-10 17:30:00|71475|71449|71576|71533|71577|71550|71445|71430|13689
1739208900000|2025-02-10 17:35:00|71573|71537|71635|71612|71671|71634|71572|71537|35637
1739209200000|2025-02-10 17:40:00|71636|71634|71521|71500|71671|71660|71501|71500|33781
1739209500000|2025-02-10 17:45:00|71501|71493|71496|71460|71522|71510|71475|71450|36722
1739209800000|2025-02-10 17:50:00|71489|71488|71494|71465|71543|71521|71465|71439|28036
1739210100000|2025-02-10 17:55:00|71495|71473|71535|71511|71571|71534|71492|71465|17517
1739210400000|2025-02-10 18:00:00|71531|71506|71484|71455|71532|71506|71462|71450|15762
1739210700000|2025-02-10 18:05:00|71489|71456|71465|71451|71546|71512|71465|71451|24082
1739211000000|2025-02-10 18:10:00|71454|71450|71421|71390|71465|71450|71383|71361|46012
1739211300000|2025-02-10 18:15:00|71425|71391|71409|71380|71450|71429|71375|71362|29492
1739211600000|2025-02-10 18:20:00|71402|71381|71454|71448|71454|71448|71381|71362|17471
1739211900000|2025-02-10 18:25:00|71460|71434|71521|71500|71522|71500|71456|71417|21433
1739212200000|2025-02-10 18:30:00|71520|71493|71483|71460|71520|71494|71433|71425|12317
1739212500000|2025-02-10 18:35:00|71484|71452|71539|71504|71551|71517|71442|71426|23216
1739212800000|2025-02-10 18:40:00|71543|71511|71471|71430|71551|71542|71441|71430|20662
1739213100000|2025-02-10 18:45:00|71465|71436|71467|71436|71503|71482|71444|71430|14404
1739213400000|2025-02-10 18:50:00|71468|71437|71534|71508|71557|71534|71468|71437|21999
1739213700000|2025-02-10 18:55:00|71549|71514|71571|71546|71600|71583|71540|71514|28264
1739214000000|2025-02-10 19:00:00|71569|71545|71382|71350|71569|71545|71345|71334|111240
1739214300000|2025-02-10 19:05:00|71375|71365|71431|71402|71455|71429|71360|71350|32949
1739214600000|2025-02-10 19:10:00|71433|71412|71454|71422|71486|71468|71429|71412|18430
1739214900000|2025-02-10 19:15:00|71453|71446|71456|71435|71497|71492|71434|71420|13440
1739215200000|2025-02-10 19:20:00|71458|71442|71490|71469|71519|71499|71452|71435|16744
1739215500000|2025-02-10 19:25:00|71503|71471|71448|71441|71519|71499|71448|71434|22550
1739215800000|2025-02-10 19:30:00|71452|71435|71462|71432|71479|71441|71399|71390|18128
1739216100000|2025-02-10 19:35:00|71463|71443|71464|71443|71509|71482|71457|71443|23269
1739216400000|2025-02-10 19:40:00|71463|71440|71444|71421|71480|71456|71444|71421|9886
1739216700000|2025-02-10 19:45:00|71442|71422|71442|71415|71475|71441|71416|71390|12434
1739217000000|2025-02-10 19:50:00|71440|71417|71450|71428|71469|71456|71426|71415|17308
1739217300000|2025-02-10 19:55:00|71455|71430|71501|71464|71548|71526|71453|71430|29814
1739217600000|2025-02-10 20:00:00|71504|71465|71517|71477|71528|71496|71430|71415|21843
1739217900000|2025-02-10 20:05:00|71514|71481|71600|71576|71626|71620|71505|71481|43035
1739218200000|2025-02-10 20:10:00|71593|71575|71592|71564|71630|71615|71546|71531|28191
1739218500000|2025-02-10 20:15:00|71579|71578|71641|71605|71658|71649|71572|71564|80952
1739218800000|2025-02-10 20:20:00|71634|71610|71619|71604|71712|71700|71601|71595|49226
1739219100000|2025-02-10 20:25:00|71616|71616|71683|71677|71700|71693|71616|71604|25778
1739219400000|2025-02-10 20:30:00|71689|71666|71700|71666|71761|71741|71675|71659|38405
1739219700000|2025-02-10 20:35:00|71706|71669|71599|71573|71725|71711|71599|71573|40379
1739220000000|2025-02-10 20:40:00|71606|71583|71666|71659|71689|71676|71606|71583|20110
1739220300000|2025-02-10 20:45:00|71670|71658|71548|71527|71670|71658|71533|71520|36465
1739220600000|2025-02-10 20:50:00|71552|71547|71638|71620|71700|71660|71539|71528|62081
1739220900000|2025-02-10 20:55:00|71650|71649|71739|71714|71744|71739|71650|71620|197766
1739221200000|2025-02-10 21:00:00|71715|71695|71738|71660|71744|71695|71715|71600|1328323
1739221500000|2025-02-10 21:05:00|71690|71675|71690|71675|71714|71699|71690|71675|972
1739221800000|2025-02-10 21:10:00|71685|71660|71663|71634|71685|71660|71655|71630|3619
1739222100000|2025-02-10 21:15:00|71700|71641|71700|71660|71700|71660|71695|71635|665
1739222400000|2025-02-10 21:20:00|71695|71665|71695|71647|71695|71665|71695|71647|132
1739222700000|2025-02-10 21:25:00|71700|71645|71700|71650|71700|71650|71650|71630|854
1739223000000|2025-02-10 21:30:00||71651||71650||71651||71650|128
1739223300000|2025-02-10 21:35:00|||||||||80
1739223600000|2025-02-10 21:40:00|71690|71651|71675|71651|71700|71651|71675|71650|160
1739223900000|2025-02-10 21:45:00||71650||71650||71651||71650|372
1739224200000|2025-02-10 21:50:00|||||||||58
1739224500000|2025-02-10 21:55:00|||||||||518
1739224800000|2025-02-10 22:00:00||71651||71630||71651||71630|1295
1739225100000|2025-02-10 22:05:00|71650|71640|71650|71640|71650|71640|71650|71640|360
1739225400000|2025-02-10 22:10:00|||||||||160
1739225700000|2025-02-10 22:15:00|71700|71630|71700|71650|71700|71650|71700|71630|1500
1739226000000|2025-02-10 22:20:00|||||||||22
1739226300000|2025-02-10 22:25:00|71675|71640|71675|71650|71675|71650|71675|71640|222
1739226600000|2025-02-10 22:30:00|||||||||16
1739226900000|2025-02-10 22:35:00|||||||||17
1739227200000|2025-02-10 22:40:00|||||||||25
1739227500000|2025-02-10 22:45:00||71644||71658||71658||71640|608
1739227800000|2025-02-10 22:50:00||71640||71640||71662||71640|196
1739228100000|2025-02-10 22:55:00|71669||71675||71675||71669||1138
1739228400000|2025-02-10 23:00:00|71673||71675||71675||71673||185
1739228700000|2025-02-10 23:05:00|||||||||221
1739229000000|2025-02-10 23:10:00||71630||71603||71630||71603|643
1739229300000|2025-02-10 23:15:00|||||||||79
1739229600000|2025-02-10 23:20:00|||||||||115
1739229900000|2025-02-10 23:25:00|71674|71600|71675|71550|71675|71600|71674|71550|1002
1739230200000|2025-02-10 23:30:00|71650|71553|71650|71553|71650|71553|71650|71553|398
1739230500000|2025-02-10 23:35:00|71640|71554|71620|71555|71640|71555|71590|71553|290
1739230800000|2025-02-10 23:40:00|||||||||77
1739231100000|2025-02-10 23:45:00|71650||71650||71650||71650||301
1739231400000|2025-02-10 23:50:00|||||||||210
1739231700000|2025-02-10 23:55:00|||||||||569
1739232000000|2025-02-11 00:00:00|||||||||139
1739232300000|2025-02-11 00:05:00|71585||71585||71585||71585||190
1739232600000|2025-02-11 00:10:00|||||||||396
1739232900000|2025-02-11 00:15:00|71560|71559|71600|71555|71600|71559|71560|71555|459
1739233200000|2025-02-11 00:20:00|||||||||301
1739233500000|2025-02-11 00:25:00|71570||71600||71600||71570||565
1739233800000|2025-02-11 00:30:00|||||||||50
1739234100000|2025-02-11 00:35:00|71598|71560|71598|71560|71598|71560|71598|71560|246
1739234400000|2025-02-11 00:40:00|71589|71572|71600|71572|71600|71572|71589|71572|400
1739234700000|2025-02-11 00:45:00|||||||||160
1739235000000|2025-02-11 00:50:00|71598|71573|71600|71580|71600|71580|71598|71573|331
1739235300000|2025-02-11 00:55:00|71650|71583|71650|71590|71650|71590|71650|71583|617
1739264400000|2025-02-11 09:00:00|71545|71405|71495|71400|71671|71460|71400|71371|2666
1739264700000|2025-02-11 09:05:00|71496|71401|71466|71401|71500|71430|71448|71400|796
1739265000000|2025-02-11 09:10:00|71467|71407|71468|71390|71500|71467|71449|71390|1109
1739265300000|2025-02-11 09:15:00|71464|71391|71492|71390|71500|71421|71464|71390|258
1739265600000|2025-02-11 09:20:00|71491|71392|71450|71390|71499|71416|71450|71390|325
1739265900000|2025-02-11 09:25:00|71449|71400|71448|71420|71466|71420|71448|71390|222
1739266200000|2025-02-11 09:30:00|71492|71430|71477|71430|71500|71430|71475|71430|691
1739266500000|2025-02-11 09:35:00|71476|71431|71449|71420|71476|71431|71430|71420|1121
1739266800000|2025-02-11 09:40:00|||||||||280
1739267100000|2025-02-11 09:45:00||71412||71412||71412||71412|253
1739267400000|2025-02-11 09:50:00||71410||71410||71414||71410|570
1739267700000|2025-02-11 09:55:00|71471|71414|71497|71430|71500|71443|71471|71410|422
1739268000000|2025-02-11 10:00:00|71499|71435|71498|71430|71500|71435|71486|71430|198
1739268300000|2025-02-11 10:05:00|71497|71445|71492|71430|71498|71446|71473|71430|305
1739268600000|2025-02-11 10:10:00|71490||71492||71492||71478||287
1739268900000|2025-02-11 10:15:00|71498|71431|71498|71440|71498|71440|71483|71430|80
1739269200000|2025-02-11 10:20:00|71496|71433|71429|71410|71497|71439|71429|71410|346
1739269500000|2025-02-11 10:25:00||71414||71416||71416||71410|217
1739269800000|2025-02-11 10:30:00||71410||71400||71410||71400|329
1739270100000|2025-02-11 10:35:00|71414|71401|71428|71371|71429|71403|71414|71371|1068
1739270400000|2025-02-11 10:40:00|71425|71365|71400|71377|71429|71378|71400|71365|514
1739270700000|2025-02-11 10:45:00||71378||71377||71378||71377|192
1739271000000|2025-02-11 10:50:00||71380||71380||71380||71380|249
1739271300000|2025-02-11 10:55:00|71388||71400||71400||71388||359
1739271600000|2025-02-11 11:00:00|71431|71381|71497|71450|71500|71450|71431|71380|825
1739271900000|2025-02-11 11:05:00|71500|71452|71500|71450|71500|71453|71486|71450|119
1739272200000|2025-02-11 11:10:00|71499|71470|71500|71463|71500|71471|71499|71450|342
1739272500000|2025-02-11 11:15:00||71450||71450||71450||71450|40
1739272800000|2025-02-11 11:20:00|71499||71499||71499||71499||54
1739273100000|2025-02-11 11:25:00|71500||71490||71500||71490||30
1739273400000|2025-02-11 11:30:00|71485|71452|71485|71450|71485|71456|71484|71450|223
1739273700000|2025-02-11 11:35:00|71490|71456|71490|71450|71490|71456|71490|71450|351
1739274000000|2025-02-11 11:40:00||71452||71450||71452||71450|322
1739274300000|2025-02-11 11:45:00|71500|71451|71500|71450|71500|71451|71497|71450|1232
1739274600000|2025-02-11 11:50:00|71497||71494||71500||71490||235
1739274900000|2025-02-11 11:55:00|71496||71500||71500||71494||41
1739275200000|2025-02-11 12:00:00|71498|71402|71482|71456|71498|71460|71462|71393|3305
1739275500000|2025-02-11 12:05:00|71490|71469|71490|71480|71490|71480|71490|71469|1130
1739275800000|2025-02-11 12:10:00|71495|71491|71555|71495|71590|71509|71495|71491|4209
1739276100000|2025-02-11 12:15:00|71570|71491|71547|71500|71570|71510|71526|71491|863
1739276400000|2025-02-11 12:20:00|71540|71501|71550|71501|71550|71501|71537|71500|270
1739276700000|2025-02-11 12:25:00|71542|71500|71541|71500|71550|71501|71541|71500|1836
1739277000000|2025-02-11 12:30:00|71542||71524||71542||71524||765
1739277300000|2025-02-11 12:35:00|71542|71480|71530|71480|71542|71480|71500|71480|2084
1739277600000|2025-02-11 12:40:00|71527|71460|71539|71472|71549|71472|71513|71457|490
1739277900000|2025-02-11 12:45:00|71541|71469|71538|71465|71550|71504|71509|71465|86
1739278200000|2025-02-11 12:50:00|71535|71480|71500|71480|71546|71500|71500|71450|368
1739278500000|2025-02-11 12:55:00|71515|71476|71540|71486|71550|71486|71500|71450|433
1739278800000|2025-02-11 13:00:00|71550|71530|71636|71541|71650|71570|71550|71530|1545
1739279100000|2025-02-11 13:05:00|71617|71530|71585|71535|71627|71535|71585|71530|224
1739279400000|2025-02-11 13:10:00|71584|71575|71585|71570|71589|71580|71581|71550|2425
1739279700000|2025-02-11 13:15:00|71575|71551|71550|71511|71585|71551|71517|71455|2638
1739280000000|2025-02-11 13:20:00|71548|71481|71492|71450|71549|71481|71492|71450|1575
1739280300000|2025-02-11 13:25:00|71484|71425|71460|71400|71490|71425|71423|71400|1933
1739280600000|2025-02-11 13:30:00|71435|71402|71460|71410|71460|71441|71435|71400|4220
1739280900000|2025-02-11 13:35:00|71451|71411|71436|71411|71460|71421|71436|71410|945
1739281200000|2025-02-11 13:40:00|71460|71421|71460|71430|71460|71430|71444|71405|1056
1739281500000|2025-02-11 13:45:00|71450|71433|71437|71390|71460|71434|71400|71384|3868
1739281800000|2025-02-11 13:50:00|71439|71394|71391|71348|71460|71394|71348|71325|7331
1739282100000|2025-02-11 13:55:00|71390|71325|71343|71325|71390|71360|71339|71325|1897
1739282400000|2025-02-11 14:00:00|71325|71320|71300|71257|71360|71320|71288|71248|7771
1739282700000|2025-02-11 14:05:00|71292|71270|71386|71313|71460|71348|71292|71270|3355
1739283000000|2025-02-11 14:10:00|71404|71344|71433|71350|71460|71377|71340|71313|2466
1739283300000|2025-02-11 14:15:00|71446|71354|71421|71350|71450|71366|71390|71350|1396
1739283600000|2025-02-11 14:20:00|71434|71355|71460|71355|71460|71366|71400|71350|589
1739283900000|2025-02-11 14:25:00|71439|71350|71355|71288|71460|71370|71338|71288|3192
1739284200000|2025-02-11 14:30:00|71346|71321|71321|71271|71545|71502|71168|71144|177386
1739284500000|2025-02-11 14:35:00|71323|71309|71305|71261|71472|71406|71249|71220|105934
1739284800000|2025-02-11 14:40:00|71308|71260|71394|71350|71422|71406|71200|71185|57658
1739285100000|2025-02-11 14:45:00|71396|71367|71480|71451|71498|71487|71344|71304|49140
1739285400000|2025-02-11 14:50:00|71477|71452|71623|71600|71650|71642|71408|71385|82006
1739285700000|2025-02-11 14:55:00|71630|71603|71455|71379|71640|71626|71383|71370|51084
1739286000000|2025-02-11 15:00:00|71436|71409|71410|71385|71579|71534|71370|71350|45440
1739286300000|2025-02-11 15:05:00|71412|71387|71518|71486|71518|71493|71308|71288|57796
1739286600000|2025-02-11 15:10:00|71520|71494|71656|71622|71658|71652|71473|71420|52653
1739286900000|2025-02-11 15:15:00|71663|71637|71544|71510|71765|71747|71532|71500|74268
1739287200000|2025-02-11 15:20:00|71530|71511|71576|71556|71634|71599|71464|71452|40416
1739287500000|2025-02-11 15:25:00|71557|71550|71694|71669|71730|71709|71535|71520|52303
1739287800000|2025-02-11 15:30:00|71670|71650|71806|71761|71847|71810|71586|71573|46996
1739288100000|2025-02-11 15:35:00|71801|71762|71797|71750|71815|71800|71712|71680|34581
1739288400000|2025-02-11 15:40:00|71786|71732|71824|71800|71824|71808|71713|71703|40154
1739288700000|2025-02-11 15:45:00|71819|71781|71817|71801|71845|71835|71730|71703|48760
1739289000000|2025-02-11 15:50:00|71824|71802|71847|71823|71847|71832|71752|71730|24105
1739289300000|2025-02-11 15:55:00|71845|71826|71733|71698|71847|71826|71650|71640|56024
1739289600000|2025-02-11 16:00:00|71714|71690|71550|71508|71714|71690|71501|71490|64272
1739289900000|2025-02-11 16:05:00|71536|71510|71600|71564|71620|71600|71458|71425|66453
1739290200000|2025-02-11 16:10:00|71608|71584|71624|71615|71650|71623|71561|71529|19847
1739290500000|2025-02-11 16:15:00|71625|71611|71738|71719|71739|71720|71625|71611|23426
1739290800000|2025-02-11 16:20:00|71748|71728|71780|71740|71802|71799|71737|71728|31353
1739291100000|2025-02-11 16:25:00|71790|71752|71710|71675|71800|71790|71692|71650|41973
1739291400000|2025-02-11 16:30:00|71701|71676|71681|71640|71719|71700|71647|71608|18589
1739291700000|2025-02-11 16:35:00|71679|71650|71650|71620|71733|71719|71631|71611|22440
1739292000000|2025-02-11 16:40:00|71651|71636|71619|71598|71656|71643|71577|71553|17437
1739292300000|2025-02-11 16:45:00|71625|71599|71681|71653|71688|71676|71620|71599|22990
1739292600000|2025-02-11 16:50:00|71679|71645|71525|71500|71679|71657|71525|71500|28288
1739292900000|2025-02-11 16:55:00|71505|71480|71530|71507|71538|71523|71459|71423|42889
1739293200000|2025-02-11 17:00:00|71508|71500|71379|71342|71530|71500|71336|71325|63661
1739293500000|2025-02-11 17:05:00|71384|71339|71166|71130|71415|71393|71021|71004|135334
1739293800000|2025-02-11 17:10:00|71159|71123|71299|71265|71299|71276|71115|71099|46028
1739294100000|2025-02-11 17:15:00|71292|71284|71472|71452|71472|71452|71281|71262|30382
1739294400000|2025-02-11 17:20:00|71470|71438|71648|71624|71710|71695|71452|71432|52862
1739294700000|2025-02-11 17:25:00|71664|71612|71689|71663|71700|71677|71561|71548|26765
1739295000000|2025-02-11 17:30:00|71681|71679|71661|71629|71687|71679|71608|71565|20981
1739295300000|2025-02-11 17:35:00|71653|71630|71733|71717|71733|71717|71615|71577|34399
1739295600000|2025-02-11 17:40:00|71735|71721|71794|71780|71818|71808|71730|71703|47834
1739295900000|2025-02-11 17:45:00|71790|71790|71785|71750|71807|71794|71752|71723|23736
1739296200000|2025-02-11 17:50:00|71791|71777|71760|71717|71820|71802|71681|71660|38843
1739296500000|2025-02-11 17:55:00|71759|71726|71743|71716|71777|71749|71732|71700|14866
1739296800000|2025-02-11 18:00:00|71742|71715|71655|71614|71753|71715|71634|71614|27247
1739297100000|2025-02-11 18:05:00|71646|71620|71760|71731|71772|71743|71646|71620|24423
1739297400000|2025-02-11 18:10:00|71770|71734|71788|71754|71823|71807|71679|71650|30458
1739297700000|2025-02-11 18:15:00|71778|71743|71820|71790|71820|71790|71690|71650|36281
1739298000000|2025-02-11 18:20:00|71818|71781|71831|71799|71890|71867|71796|71776|45570
1739298300000|2025-02-11 18:25:00|71820|71791|71958|71942|71958|71942|71809|71781|73649
1739298600000|2025-02-11 18:30:00|71962|71944|72076|72051|72133|72120|71962|71942|109372
1739298900000|2025-02-11 18:35:00|72075|72056|72166|72150|72248|72228|72065|72052|74099
1739299200000|2025-02-11 18:40:00|72171|72154|72148|72120|72248|72222|72145|72120|34083
1739299500000|2025-02-11 18:45:00|72139|72130|72162|72125|72248|72224|72139|72125|42781
1739299800000|2025-02-11 18:50:00|72138|72137|72119|72100|72149|72137|72062|72042|27144
1739300100000|2025-02-11 18:55:00|72114|72094|72110|72100|72150|72122|72087|72042|16391
1739300400000|2025-02-11 19:00:00|72100|72084|72150|72129|72188|72163|72050|72042|40161
1739300700000|2025-02-11 19:05:00|72168|72132|72116|72086|72235|72223|72116|72086|35900
1739301000000|2025-02-11 19:10:00|72113|72075|72068|72051|72155|72123|72050|72024|29328
1739301300000|2025-02-11 19:15:00|72066|72043|72150|72116|72188|72155|72040|72022|24949
1739301600000|2025-02-11 19:20:00|72146|72145|72156|72118|72181|72146|72093|72065|18711
1739301900000|2025-02-11 19:25:00|72148|72110|72044|72020|72148|72110|72036|72014|21689
1739302200000|2025-02-11 19:30:00|72017|72016|72038|72008|72079|72055|71992|71976|35294
1739302500000|2025-02-11 19:35:00|72039|72009|72157|72116|72170|72134|72039|72009|25249
1739302800000|2025-02-11 19:40:00|72158|72132|72267|72224|72304|72288|72133|72116|48164
1739303100000|2025-02-11 19:45:00|72260|72223|72260|72231|72278|72263|72193|72176|32156
1739303400000|2025-02-11 19:50:00|72232|72227|72300|72276|72300|72286|72221|72196|37910
1739303700000|2025-02-11 19:55:00|72301|72283|72280|72261|72366|72355|72270|72256|48372
1739304000000|2025-02-11 20:00:00|72282|72264|72287|72262|72335|72319|72263|72242|30943
1739304300000|2025-02-11 20:05:00|72280|72250|72244|72220|72308|72299|72244|72220|29843
1739304600000|2025-02-11 20:10:00|72237|72222|72367|72353|72367|72353|72222|72200|23654
1739304900000|2025-02-11 20:15:00|72354|72352|72323|72293|72370|72354|72282|72260|35779
1739305200000|2025-02-11 20:20:00|72330|72300|72324|72273|72356|72328|72291|72261|41307
1739305500000|2025-02-11 20:25:00|72310|72289|72226|72201|72310|72289|72206|72200|27492
1739305800000|2025-02-11 20:30:00|72219|72205|72256|72226|72284|72271|72201|72191|35985
1739306100000|2025-02-11 20:35:00|72257|72230|72092|72063|72300|72274|72076|72061|65200
1739306400000|2025-02-11 20:40:00|72073|72060|72108|72071|72164|72143|72000|71980|58004
1739306700000|2025-02-11 20:45:00|72100|72086|72078|72069|72122|72104|72039|72029|43037
1739307000000|2025-02-11 20:50:00|72083|72063|72073|72047|72139|72123|72048|72020|56361
1739307300000|2025-02-11 20:55:00|72075|72035|71988|71978|72078|72035|71879|71875|173274
1739307600000|2025-02-11 21:00:00|72137|71980|72051|71980|72160|71980|71975|71900|720109
1739307900000|2025-02-11 21:05:00|72074|72000|71983|71944|72075|72000|71970|71944|2031
1739308200000|2025-02-11 21:10:00|71982|71960|72000|71960|72000|71960|71982|71960|1958
1739308500000|2025-02-11 21:15:00|||||||||233
1739308800000|2025-02-11 21:20:00|71980|71980|71999|71905|71999|71980|71980|71905|522
1739309100000|2025-02-11 21:25:00|||||||||69
1739309400000|2025-02-11 21:30:00|||||||||104
1739309700000|2025-02-11 21:35:00|||||||||212
1739310000000|2025-02-11 21:40:00|71980|71945|71980|71945|71980|71945|71980|71945|808
1739310300000|2025-02-11 21:45:00|71998|71905|71990|71939|71998|71961|71990|71905|602
1739310600000|2025-02-11 21:50:00|71998|71951|71998|71951|71998|71951|71998|71951|159
1739310900000|2025-02-11 21:55:00|71997|71950|72000|71980|72000|71980|71997|71950|339
1739311200000|2025-02-11 22:00:00|71999|71950|71998|71950|71999|71960|71998|71950|418
1739311500000|2025-02-11 22:05:00|71999|71951|71970|71950|72000|71951|71970|71950|134
1739311800000|2025-02-11 22:10:00|71995||72000||72000||71995||89
1739312100000|2025-02-11 22:15:00|71980|71953|71980|71951|71980|71953|71980|71950|144
1739312400000|2025-02-11 22:20:00|||||||||161
1739312700000|2025-02-11 22:25:00|72000|71950|72000|71950|72000|71957|71998|71950|480
1739313000000|2025-02-11 22:30:00|71999|71975|72000|71990|72000|71990|71999|71975|112
1739313300000|2025-02-11 22:35:00||71975||71950||71975||71950|302
1739313600000|2025-02-11 22:40:00|||||||||60
1739313900000|2025-02-11 22:45:00|71998|71975|72000|71975|72000|71975|71998|71975|44
1739314200000|2025-02-11 22:50:00|71998||71999||72000||71998||129
1739314500000|2025-02-11 22:55:00|72000||72000||72000||72000||134
1739314800000|2025-02-11 23:00:00|71994||72000||72000||71994||519
1739315100000|2025-02-11 23:05:00|||||||||114
1739315400000|2025-02-11 23:10:00|71999|71950|72000|71950|72000|71975|71999|71950|692
1739315700000|2025-02-11 23:15:00|71999||72000||72000||71999||76
1739316000000|2025-02-11 23:20:00|71975|71951|71980|71951|71980|71951|71960|71951|247
1739316300000|2025-02-11 23:25:00|71968|71950|72000|71930|72000|71950|71930|71905|1715
1739316600000|2025-02-11 23:30:00|71999||72000||72000||71999||79
1739316900000|2025-02-11 23:35:00||71935||71935||71935||71935|301
1739317200000|2025-02-11 23:40:00|71955|71936|72000|71950|72000|71965|71950|71935|521
1739317500000|2025-02-11 23:45:00|||||||||200
1739317800000|2025-02-11 23:50:00|71958||71958||71958||71958||379
1739318100000|2025-02-11 23:55:00|71990|71936|71950|71936|71990|71936|71950|71936|984
1739318400000|2025-02-12 00:00:00||71935||71910||71935||71910|766
1739318700000|2025-02-12 00:05:00||71940||71915||71940||71915|178
1739319000000|2025-02-12 00:10:00|71940|71932|71999|71932|72000|71990|71940|71932|2061
1739319300000|2025-02-12 00:15:00|||||||||98
1739319600000|2025-02-12 00:20:00|72000|71940|72000|71940|72000|71940|72000|71940|30
1739319900000|2025-02-12 00:25:00|||||||||35
1739320200000|2025-02-12 00:30:00||71950||71950||71950||71940|239
1739320500000|2025-02-12 00:35:00|||||||||99
1739320800000|2025-02-12 00:40:00|||||||||193
1739321100000|2025-02-12 00:45:00|||||||||82
1739321400000|2025-02-12 00:50:00||71951||71950||71951||71950|535
1739321700000|2025-02-12 00:55:00|71988|71960|72000|71995|72000|71995|71988|71960|557
1739350800000|2025-02-12 09:00:00|72061|71899|72100|72055|72180|72089|71958|71807|2839
1739351100000|2025-02-12 09:05:00|72099|72052|72096|72011|72099|72086|72078|72011|1162
1739351400000|2025-02-12 09:10:00|72089|72013|72096|72018|72096|72041|72075|72011|1165
1739351700000|2025-02-12 09:15:00|72095|72017|72075|72014|72096|72054|72075|72014|759
1739352000000|2025-02-12 09:20:00|72073|72015|72058|72040|72095|72040|72057|72011|856
1739352300000|2025-02-12 09:25:00|72060|72047|72096|72062|72096|72064|72060|72047|400
1739352600000|2025-02-12 09:30:00|72100|72064|72100|72079|72100|72088|72100|72064|479
1739352900000|2025-02-12 09:35:00|72149|72077|72200|72165|72200|72165|72146|72077|1128
1739353200000|2025-02-12 09:40:00|72263|72166|72387|72346|72390|72348|72239|72166|1748
1739353500000|2025-02-12 09:45:00|72388|72328|72305|72223|72389|72328|72269|72222|1360
1739353800000|2025-02-12 09:50:00|72291|72222|72300|72271|72316|72272|72291|72222|263
1739354100000|2025-02-12 09:55:00|72299||72300||72300||72299||444
1739354400000|2025-02-12 10:00:00|72299||72300||72300||72294||267
1739354700000|2025-02-12 10:05:00|72310||72310||72310||72310||778
1739355000000|2025-02-12 10:10:00|||||||||786
1739355300000|2025-02-12 10:15:00|72299||72310||72310||72299||95
1739355600000|2025-02-12 10:20:00|72300|72273|72339|72274|72390|72289|72299|72271|613
1739355900000|2025-02-12 10:25:00|72348|72276|72360|72326|72360|72326|72316|72273|1012
1739356200000|2025-02-12 10:30:00|72353|72281|72338|72272|72355|72281|72330|72271|530
1739356500000|2025-02-12 10:35:00|72330|72271|72313|72271|72338|72271|72279|72271|312
1739356800000|2025-02-12 10:40:00|72314|72272|72354|72299|72360|72299|72314|72271|317
1739357100000|2025-02-12 10:45:00|72357|72302|72346|72299|72370|72306|72335|72299|356
1739357400000|2025-02-12 10:50:00|72355||72351||72360||72329||312
1739357700000|2025-02-12 10:55:00|72350|72301|72365|72299|72370|72307|72349|72299|320
1739358000000|2025-02-12 11:00:00|72360|72300|72360|72314|72360|72314|72339|72299|248
1739358300000|2025-02-12 11:05:00|72359|72299|72360|72299|72360|72307|72338|72299|643
1739358600000|2025-02-12 11:10:00|72359|72304|72361|72301|72361|72331|72357|72299|183
1739358900000|2025-02-12 11:15:00|72352|72302|72331|72303|72352|72322|72331|72299|613
1739359200000|2025-02-12 11:20:00|72352|72299|72350|72321|72361|72338|72350|72299|393
1739359500000|2025-02-12 11:25:00||72311||72310||72321||72306|209
1739359800000|2025-02-12 11:30:00|72384|72312|72370|72331|72390|72350|72370|72312|1280
1739360100000|2025-02-12 11:35:00|72350|72328|72380|72348|72380|72350|72350|72321|221
1739360400000|2025-02-12 11:40:00|72370|72340|72370|72348|72370|72353|72370|72339|80
1739360700000|2025-02-12 11:45:00|72362|72350|72357|72306|72362|72350|72357|72305|402
1739361000000|2025-02-12 11:50:00||72307||72305||72331||72305|382
1739361300000|2025-02-12 11:55:00|72350|72306|72331|72288|72350|72307|72331|72271|2510
1739361600000|2025-02-12 12:00:00|72329|72285|72250|72223|72329|72285|72234|72222|2735
1739361900000|2025-02-12 12:05:00|72239|72222|72200|72138|72239|72222|72157|72125|3484
1739362200000|2025-02-12 12:10:00|72195|72136|72230|72200|72250|72206|72155|72125|2203
1739362500000|2025-02-12 12:15:00|72229|72165|72230|72192|72230|72201|72229|72165|539
1739362800000|2025-02-12 12:20:00|72229|72189|72229|72175|72230|72201|72229|72175|374
1739363100000|2025-02-12 12:25:00|72219|72159|72160|72126|72229|72175|72157|72125|2340
1739363400000|2025-02-12 12:30:00|72145|72127|72150|72125|72160|72145|72140|72125|876
1739363700000|2025-02-12 12:35:00|72160|72128|72160|72140|72160|72140|72160|72125|715
1739364000000|2025-02-12 12:40:00|72175|72141|72156|72140|72175|72156|72156|72140|3813
1739364300000|2025-02-12 12:45:00|72171|72125|72125|72100|72172|72125|72125|72100|2714
1739364600000|2025-02-12 12:50:00|72106|72101|72125|72101|72158|72115|72100|72075|4276
1739364900000|2025-02-12 12:55:00|72124|72110|72175|72114|72194|72146|72124|72110|2231
1739365200000|2025-02-12 13:00:00|72147|72101|72125|72110|72147|72117|72125|72100|3852
1739365500000|2025-02-12 13:05:00|72113|72100|72119|72100|72158|72107|72113|72075|2370
1739365800000|2025-02-12 13:10:00|72104|72091|72085|72075|72139|72100|72060|72040|1859
1739366100000|2025-02-12 13:15:00|72097|72055|72100|72055|72114|72088|72097|72055|1013
1739366400000|2025-02-12 13:20:00|72099|72061|72067|72055|72100|72085|72067|72040|1246
1739366700000|2025-02-12 13:25:00|72064|72061|72030|72007|72066|72061|72030|72007|2551
1739367000000|2025-02-12 13:30:00|72040|72026|71514|71464|72175|72026|71400|71385|50898
1739367300000|2025-02-12 13:35:00|71513|71489|71362|71317|71535|71514|71311|71288|29379
1739367600000|2025-02-12 13:40:00|71350|71325|71475|71423|71475|71435|71329|71300|29655
1739367900000|2025-02-12 13:45:00|71500|71421|71396|71355|71537|71494|71396|71355|17852
1739368200000|2025-02-12 13:50:00|71394|71385|71327|71290|71395|71385|71290|71256|11895
1739368500000|2025-02-12 13:55:00|71326|71300|71299|71252|71327|71320|71256|71250|9012
1739368800000|2025-02-12 14:00:00|71278|71250|71260|71197|71300|71250|71187|71150|18661
1739369100000|2025-02-12 14:05:00|71247|71201|71275|71260|71300|71270|71201|71197|6270
1739369400000|2025-02-12 14:10:00|71266|71235|71288|71260|71288|71260|71238|71200|5264
1739369700000|2025-02-12 14:15:00|71300|71266|71325|71300|71349|71307|71280|71260|9697
1739370000000|2025-02-12 14:20:00|71349|71301|71390|71370|71450|71390|71349|71301|9495
1739370300000|2025-02-12 14:25:00|71447|71439|71561|71501|71650|71649|71447|71360|29965
1739370600000|2025-02-12 14:30:00|71559|71518|71726|71679|71775|71770|71287|71260|207393
1739370900000|2025-02-12 14:35:00|71704|71689|71768|71736|71832|71791|71561|71538|129199
1739371200000|2025-02-12 14:40:00|71765|71750|71872|71854|71922|71899|71749|71721|78343
1739371500000|2025-02-12 14:45:00|71880|71879|71884|71844|71940|71935|71770|71736|81807
1739371800000|2025-02-12 14:50:00|71881|71860|71906|71880|71906|71899|71790|71781|58272
1739372100000|2025-02-12 14:55:00|71905|71883|71947|71911|72021|72001|71845|71822|77721
1739372400000|2025-02-12 15:00:00|71945|71912|71648|71599|71947|71931|71600|71580|107657
1739372700000|2025-02-12 15:05:00|71647|71605|71740|71725|71773|71740|71518|71500|102538
1739373000000|2025-02-12 15:10:00|71748|71726|71776|71741|71789|71765|71664|71620|65889
1739373300000|2025-02-12 15:15:00|71768|71752|71976|71960|71980|71960|71711|71681|95045
1739373600000|2025-02-12 15:20:00|71979|71961|72026|72003|72049|72028|71869|71851|73649
1739373900000|2025-02-12 15:25:00|72025|72002|71960|71919|72120|72099|71924|71900|57309
1739374200000|2025-02-12 15:30:00|71952|71937|72061|72026|72125|72104|71869|71840|38898
1739374500000|2025-02-12 15:35:00|72056|72030|72249|72211|72264|72251|72024|72001|96905
1739374800000|2025-02-12 15:40:00|72246|72210|72116|72100|72260|72235|72087|72055|32606
1739375100000|2025-02-12 15:45:00|72119|72119|72100|72061|72153|72144|72048|72010|30544
1739375400000|2025-02-12 15:50:00|72074|72066|72145|72119|72201|72192|72046|72021|51106
1739375700000|2025-02-12 15:55:00|72159|72122|72186|72152|72201|72181|72131|72122|24424
1739376000000|2025-02-12 16:00:00|72182|72142|72040|72011|72182|72142|72029|72001|23926
1739376300000|2025-02-12 16:05:00|72027|72009|71988|71953|72050|72023|71928|71900|17515
1739376600000|2025-02-12 16:10:00|71992|71966|71945|71920|72040|72018|71845|71820|28243
1739376900000|2025-02-12 16:15:00|71953|71909|71963|71933|71995|71981|71900|71883|23638
1739377200000|2025-02-12 16:20:00|71962|71940|71910|71882|72006|71986|71844|71833|22211
1739377500000|2025-02-12 16:25:00|71913|71893|71829|71808|71933|71909|71818|71803|23319
1739377800000|2025-02-12 16:30:00|71822|71805|71879|71840|71914|71899|71809|71805|34597
1739378100000|2025-02-12 16:35:00|71862|71841|71954|71944|71959|71946|71862|71841|24378
1739378400000|2025-02-12 16:40:00|71947|71939|72140|72126|72147|72136|71947|71919|56218
1739378700000|2025-02-12 16:45:00|72134|72130|72098|72078|72148|72130|72037|72013|17483
1739379000000|2025-02-12 16:50:00|72107|72099|72196|72175|72203|72199|72107|72082|39108
1739379300000|2025-02-12 16:55:00|72189|72168|72349|72322|72350|72344|72182|72165|66005
1739379600000|2025-02-12 17:00:00|72350|72307|72384|72355|72448|72437|72334|72300|57495
1739379900000|2025-02-12 17:05:00|72376|72354|72449|72423|72490|72482|72361|72340|70389
1739380200000|2025-02-12 17:10:00|72448|72433|72470|72456|72579|72569|72441|72405|94973
1739380500000|2025-02-12 17:15:00|72474|72454|72470|72449|72535|72506|72420|72413|41439
1739380800000|2025-02-12 17:20:00|72469|72447|72449|72432|72500|72479|72442|72430|19843
1739381100000|2025-02-12 17:25:00|72440|72434|72461|72432|72500|72474|72407|72400|43174
1739381400000|2025-02-12 17:30:00|72445|72416|72425|72388|72501|72488|72371|72360|28270
1739381700000|2025-02-12 17:35:00|72418|72380|72419|72393|72434|72403|72372|72360|30245
1739382000000|2025-02-12 17:40:00|72418|72398|72398|72375|72448|72429|72380|72360|19491
1739382300000|2025-02-12 17:45:00|72400|72380|72445|72428|72477|72450|72400|72380|13893
1739382600000|2025-02-12 17:50:00|72444|72421|72492|72463|72498|72480|72428|72409|18706
1739382900000|2025-02-12 17:55:00|72489|72464|72508|72472|72520|72506|72478|72453|29517
1739383200000|2025-02-12 18:00:00|72505|72478|72428|72416|72505|72484|72375|72370|15012
1739383500000|2025-02-12 18:05:00|72438|72421|72400|72381|72455|72430|72383|72370|17168
1739383800000|2025-02-12 18:10:00|72393|72386|72456|72446|72461|72448|72382|72370|17799
1739384100000|2025-02-12 18:15:00|72451|72438|72466|72451|72486|72473|72440|72418|23189
1739384400000|2025-02-12 18:20:00|72472|72441|72409|72376|72493|72485|72400|72376|10485
1739384700000|2025-02-12 18:25:00|72406|72380|72475|72449|72475|72454|72349|72327|23165
1739385000000|2025-02-12 18:30:00|72468|72445|72498|72485|72505|72499|72432|72402|15205
1739385300000|2025-02-12 18:35:00|72493|72468|72496|72480|72517|72507|72474|72454|16124
1739385600000|2025-02-12 18:40:00|72495|72481|72396|72379|72495|72481|72396|72370|21127
1739385900000|2025-02-12 18:45:00|72397|72376|72438|72409|72443|72421|72394|72370|21080
1739386200000|2025-02-12 18:50:00|72421|72410|72486|72463|72512|72500|72421|72405|24475
1739386500000|2025-02-12 18:55:00|72484|72468|72441|72422|72511|72487|72427|72408|18316
1739386800000|2025-02-12 19:00:00|72440|72416|72272|72246|72440|72416|72250|72246|41789
1739387100000|2025-02-12 19:05:00|72271|72254|72322|72280|72370|72345|72257|72245|24680
1739387400000|2025-02-12 19:10:00|72325|72307|72258|72245|72336|72307|72242|72228|18858
1739387700000|2025-02-12 19:15:00|72257|72239|72277|72258|72300|72284|72237|72221|21175
1739388000000|2025-02-12 19:20:00|72281|72267|72339|72327|72350|72334|72273|72253|18653
1739388300000|2025-02-12 19:25:00|72331|72321|72376|72335|72381|72353|72296|72270|18723
1739388600000|2025-02-12 19:30:00|72370|72331|72321|72296|72370|72335|72300|72278|19077
1739388900000|2025-02-12 19:35:00|72311|72286|72333|72300|72370|72343|72311|72286|25570
1739389200000|2025-02-12 19:40:00|72324|72302|72383|72360|72383|72360|72306|72285|22484
1739389500000|2025-02-12 19:45:00|72377|72362|72464|72440|72464|72450|72356|72339|31068
1739389800000|2025-02-12 19:50:00|72463|72434|72475|72465|72475|72465|72421|72401|25781
1739390100000|2025-02-12 19:55:00|72480|72448|72521|72500|72565|72553|72480|72448|63782
1739390400000|2025-02-12 20:00:00|72522|72509|72518|72500|72541|72532|72500|72485|32907
1739390700000|2025-02-12 20:05:00|72519|72501|72547|72532|72565|72552|72510|72500|26892
1739391000000|2025-02-12 20:10:00|72546|72536|72531|72519|72594|72588|72501|72500|41939
1739391300000|2025-02-12 20:15:00|72535|72516|72614|72601|72614|72605|72509|72500|48302
1739391600000|2025-02-12 20:20:00|72615|72600|72688|72678|72690|72682|72599|72592|56525
1739391900000|2025-02-12 20:25:00|72685|72679|72636|72618|72710|72701|72609|72600|49026
1739392200000|2025-02-12 20:30:00|72637|72622|72608|72587|72664|72649|72553|72544|49372
1739392500000|2025-02-12 20:35:00|72622|72604|72560|72535|72667|72656|72543|72528|29986
1739392800000|2025-02-12 20:40:00|72561|72540|72507|72471|72589|72570|72500|72471|49649
1739393100000|2025-02-12 20:45:00|72494|72467|72481|72467|72526|72517|72441|72435|50780
1739393400000|2025-02-12 20:50:00|72482|72480|72614|72589|72625|72612|72482|72471|63129
1739393700000|2025-02-12 20:55:00|72617|72600|72512|72507|72628|72604|72479|72470|140621
1739394000000|2025-02-12 21:00:00|72541|72513|72597|72530|72680|72550|72450|72416|966207
1739394300000|2025-02-12 21:05:00|72550|72531|72511|72470|72550|72531|72484|72470|4506
1739394600000|2025-02-12 21:10:00|72520|72450|72550|72476|72550|72476|72512|72450|2249
1739394900000|2025-02-12 21:15:00|72554|72478|72550|72476|72600|72575|72550|72476|3042
1739395200000|2025-02-12 21:20:00|72510|72500|72510|72476|72510|72500|72510|72476|454
1739395500000|2025-02-12 21:25:00|72488|72471|72510|72451|72510|72471|72488|72440|1883
1739395800000|2025-02-12 21:30:00||72452||72460||72460||72451|575
1739396100000|2025-02-12 21:35:00||72500||72468||72500||72468|488
1739396400000|2025-02-12 21:40:00|72500|72470|72500|72468|72500|72470|72470|72468|1138
1739396700000|2025-02-12 21:45:00|72550|72469|72567|72502|72567|72540|72550|72469|2099
1739397000000|2025-02-12 21:50:00|72550|72501|72550|72501|72550|72502|72550|72501|239
1739397300000|2025-02-12 21:55:00|72537|72527|72610|72543|72610|72543|72537|72501|1024
1739397600000|2025-02-12 22:00:00|72590|72501|72575|72506|72590|72567|72575|72501|1175
1739397900000|2025-02-12 22:05:00|72590|72545|72590|72502|72610|72600|72590|72502|2823
1739398200000|2025-02-12 22:10:00||72560||72560||72560||72560|326
1739398500000|2025-02-12 22:15:00|||||||||26
1739398800000|2025-02-12 22:20:00||72548||72548||72548||72548|206
1739399100000|2025-02-12 22:25:00|||||||||34
1739399400000|2025-02-12 22:30:00|||||||||100
1739399700000|2025-02-12 22:35:00|||||||||70
1739400000000|2025-02-12 22:40:00|72589|72550|72563|72548|72589|72550|72563|72548|363
1739400300000|2025-02-12 22:45:00|72589|72505|72575|72505|72590|72505|72568|72505|505
1739400600000|2025-02-12 22:50:00|72590|72500|72589|72535|72590|72535|72589|72500|258
1739400900000|2025-02-12 22:55:00|72588|72538|72490|72455|72588|72538|72482|72455|2594
1739401200000|2025-02-12 23:00:00|72470|72450|72430|72404|72480|72474|72430|72402|2540
1739401500000|2025-02-12 23:05:00|72425|72402|72480|72420|72480|72421|72425|72402|2909
1739401800000|2025-02-12 23:10:00|72450|72403|72445|72403|72450|72403|72445|72403|567
1739402100000|2025-02-12 23:15:00|72450|72434|72525|72403|72525|72506|72450|72402|3396
1739402400000|2025-02-12 23:20:00|72524|72402|72524|72403|72524|72403|72524|72402|1045
1739402700000|2025-02-12 23:25:00|72500|72404|72520|72404|72520|72404|72500|72404|163
1739403000000|2025-02-12 23:30:00||72418||72418||72418||72418|166
1739403300000|2025-02-12 23:35:00|72500|72464|72500|72460|72519|72464|72471|72460|612
1739403600000|2025-02-12 23:40:00|72519|72480|72525|72490|72540|72500|72500|72464|1030
1739403900000|2025-02-12 23:45:00||72481||72460||72485||72460|617
1739404200000|2025-02-12 23:50:00|72540|72461|72590|72545|72590|72545|72540|72460|2454
1739404500000|2025-02-12 23:55:00|72600|72572|72600|72535|72600|72572|72600|72514|1662
1739404800000|2025-02-13 00:00:00||72576||72576||72576||72576|263
1739405100000|2025-02-13 00:05:00||72568||72551||72576||72551|858
1739405400000|2025-02-13 00:10:00||72480||72480||72480||72480|226
1739405700000|2025-02-13 00:15:00|72551|72470|72563|72470|72563|72470|72551|72470|193
1739406000000|2025-02-13 00:20:00|72530|72480|72530|72480|72530|72480|72530|72480|158
1739406300000|2025-02-13 00:25:00||72501||72490||72501||72480|174
1739406600000|2025-02-13 00:30:00|||||||||293
1739406900000|2025-02-13 00:35:00|72550|72530|72551|72530|72551|72530|72535|72530|395
1739407200000|2025-02-13 00:40:00|72580|72533|72614|72535|72614|72552|72580|72530|829
1739407500000|2025-02-13 00:45:00|72600|72536|72600|72538|72600|72570|72600|72536|436
1739407800000|2025-02-13 00:50:00||72535||72535||72535||72535|203
1739408100000|2025-02-13 00:55:00|72597|72541|72580|72535|72600|72541|72580|72535|467
1739437200000|2025-02-13 09:00:00|72394|72145|72375|72289|72498|72289|72259|72145|1524
1739437500000|2025-02-13 09:05:00|72378|72254|72283|72221|72378|72254|72259|72221|656
1739437800000|2025-02-13 09:10:00|72284|72250|72360|72304|72398|72304|72257|72221|1906
1739438100000|2025-02-13 09:15:00|72381|72325|72419|72328|72419|72332|72360|72304|978
1739438400000|2025-02-13 09:20:00|72418|72325|72480|72396|72487|72396|72418|72319|972
1739438700000|2025-02-13 09:25:00|72460|72422|72471|72402|72500|72445|72445|72402|639
1739439000000|2025-02-13 09:30:00||72399||72402||72436||72395|473
1739439300000|2025-02-13 09:35:00|72468|72401|72465|72395|72471|72420|72465|72395|206
1739439600000|2025-02-13 09:40:00|72471|72397|72455|72400|72471|72430|72455|72395|717
1739439900000|2025-02-13 09:45:00|72471|72397|72464|72411|72471|72448|72459|72395|947
1739440200000|2025-02-13 09:50:00|72458|72409|72464|72395|72465|72424|72458|72395|353
1739440500000|2025-02-13 09:55:00|72452|72397|72464|72399|72465|72411|72418|72395|268
1739440800000|2025-02-13 10:00:00|72465|72397|72431|72395|72465|72410|72431|72395|159
1739441100000|2025-02-13 10:05:00|72465|72398|72449|72395|72465|72398|72406|72395|198
1739441400000|2025-02-13 10:10:00|72463|72402|72465|72395|72465|72416|72440|72395|182
1739441700000|2025-02-13 10:15:00|72464|72403|72449|72395|72465|72414|72445|72395|273
1739442000000|2025-02-13 10:20:00|72450|72400|72443|72400|72464|72400|72443|72400|349
1739442300000|2025-02-13 10:25:00|72464|72405|72443|72400|72464|72410|72443|72400|364
1739442600000|2025-02-13 10:30:00|72430|72401|72464|72403|72464|72409|72414|72400|239
1739442900000|2025-02-13 10:35:00|72465|72410|72445|72401|72465|72434|72445|72400|507
1739443200000|2025-02-13 10:40:00|72464|72400|72506|72439|72510|72460|72464|72400|530
1739443500000|2025-02-13 10:45:00|72475|72435|72455|72412|72500|72438|72455|72400|501
1739443800000|2025-02-13 10:50:00|72430|72410|72430|72401|72430|72418|72415|72400|502
1739444100000|2025-02-13 10:55:00|72456|72402|72476|72430|72500|72440|72449|72402|1837
1739444400000|2025-02-13 11:00:00||72431||72439||72439||72430|99
1739444700000|2025-02-13 11:05:00|72470|72430|72476|72426|72476|72443|72469|72417|54
1739445000000|2025-02-13 11:10:00|72500|72427|72480|72451|72515|72499|72480|72427|1158
1739445300000|2025-02-13 11:15:00||72450||72451||72465||72440|56
1739445600000|2025-02-13 11:20:00|72510|72466|72560|72486|72600|72538|72510|72452|1333
1739445900000|2025-02-13 11:25:00|72561|72482|72560|72500|72570|72510|72560|72479|48
1739446200000|2025-02-13 11:30:00|72574|72499|72548|72492|72582|72510|72538|72440|166
1739446500000|2025-02-13 11:35:00|72540|72494|72549|72472|72569|72505|72540|72472|61
1739446800000|2025-02-13 11:40:00|72548|72473|72549|72472|72549|72491|72540|72472|24
1739447100000|2025-02-13 11:45:00|72547|72466|72486|72414|72549|72473|72451|72400|1207
1739447400000|2025-02-13 11:50:00|72492|72417|72499|72414|72500|72457|72462|72400|317
1739447700000|2025-02-13 11:55:00|72485|72412|72500|72467|72500|72467|72472|72412|860
1739448000000|2025-02-13 12:00:00|72510|72465|72520|72485|72535|72500|72478|72465|1890
1739448300000|2025-02-13 12:05:00|72515|72486|72460|72396|72518|72486|72413|72395|2146
1739448600000|2025-02-13 12:10:00|72445|72398|72395|72367|72445|72419|72395|72350|812
1739448900000|2025-02-13 12:15:00|72401|72360|72440|72430|72445|72430|72401|72350|1737
1739449200000|2025-02-13 12:20:00|72430|72420|72440|72401|72440|72420|72419|72400|1502
1739449500000|2025-02-13 12:25:00|72421|72400|72420|72400|72421|72411|72420|72400|879
1739449800000|2025-02-13 12:30:00||72401||72401||72410||72400|270
1739450100000|2025-02-13 12:35:00|72421|72404|72493|72426|72493|72426|72420|72401|1651
1739450400000|2025-02-13 12:40:00|72470|72432|72465|72435|72493|72461|72450|72425|669
1739450700000|2025-02-13 12:45:00|72493|72428|72493|72445|72493|72445|72493|72425|533
1739451000000|2025-02-13 12:50:00|72480|72425|72493|72451|72493|72461|72477|72425|2286
1739451300000|2025-02-13 12:55:00|72492|72465|72464|72425|72493|72466|72464|72425|633
1739451600000|2025-02-13 13:00:00||72438||72432||72438||72425|814
1739451900000|2025-02-13 13:05:00|72458|72450|72464|72432|72464|72450|72444|72432|685
1739452200000|2025-02-13 13:10:00|72440|72425|72463|72425|72463|72425|72429|72425|2218
1739452500000|2025-02-13 13:15:00|72459|72430|72464|72430|72464|72430|72431|72430|451
1739452800000|2025-02-13 13:20:00||72431||72434||72434||72431|259
1739453100000|2025-02-13 13:25:00|72470|72430|72493|72435|72493|72459|72470|72430|490
1739453400000|2025-02-13 13:30:00|72500|72460|72567|72500|72635|72575|72427|72400|29992
1739453700000|2025-02-13 13:35:00|72580|72501|72551|72527|72635|72581|72551|72500|6102
1739454000000|2025-02-13 13:40:00|72592|72552|72548|72525|72608|72566|72548|72525|3536
1739454300000|2025-02-13 13:45:00|72536|72512|72489|72432|72572|72520|72446|72400|5481
1739454600000|2025-02-13 13:50:00|72474|72434|72502|72468|72590|72539|72459|72400|3126
1739454900000|2025-02-13 13:55:00|72504|72425|72563|72498|72590|72520|72500|72425|1793
1739455200000|2025-02-13 14:00:00|72538|72500|72400|72350|72538|72500|72290|72250|20129
1739455500000|2025-02-13 14:05:00|72469|72359|72374|72305|72469|72368|72326|72294|7086
1739455800000|2025-02-13 14:10:00|72338|72306|72300|72245|72374|72310|72264|72225|7161
1739456100000|2025-02-13 14:15:00|72285|72250|72274|72250|72300|72260|72231|72215|9319
1739456400000|2025-02-13 14:20:00|72260|72241|72245|72225|72274|72269|72245|72225|3697
1739456700000|2025-02-13 14:25:00|72240|72220|72175|72099|72300|72220|72085|72038|14973
1739457000000|2025-02-13 14:30:00|72198|72151|72315|72267|72469|72429|72000|71986|313820
1739457300000|2025-02-13 14:35:00|72295|72273|72155|72104|72389|72348|72050|72035|157754
1739457600000|2025-02-13 14:40:00|72152|72107|72400|72366|72400|72376|72072|72035|60266
1739457900000|2025-02-13 14:45:00|72398|72347|72234|72200|72400|72387|72179|72167|81724
1739458200000|2025-02-13 14:50:00|72223|72190|72320|72285|72320|72313|72128|72117|69573
1739458500000|2025-02-13 14:55:00|72308|72264|72285|72248|72425|72400|72259|72230|65591
1739458800000|2025-02-13 15:00:00|72284|72231|72350|72304|72450|72427|72175|72162|51784
1739459100000|2025-02-13 15:05:00|72351|72305|72300|72249|72400|72358|72194|72175|57807
1739459400000|2025-02-13 15:10:00|72275|72262|72329|72284|72347|72328|72231|72200|51940
1739459700000|2025-02-13 15:15:00|72334|72307|72450|72412|72464|72443|72327|72285|47982
1739460000000|2025-02-13 15:20:00|72437|72421|72615|72565|72630|72599|72437|72411|109885
1739460300000|2025-02-13 15:25:00|72596|72556|72410|72374|72597|72556|72410|72350|53856
1739460600000|2025-02-13 15:30:00|72396|72380|72391|72361|72500|72465|72362|72342|35857
1739460900000|2025-02-13 15:35:00|72365|72365|72525|72509|72547|72516|72332|72309|59039
1739461200000|2025-02-13 15:40:00|72529|72502|72547|72526|72577|72569|72470|72440|45629
1739461500000|2025-02-13 15:45:00|72550|72530|72610|72592|72611|72592|72505|72482|42701
1739461800000|2025-02-13 15:50:00|72599|72590|72650|72619|72655|72638|72550|72519|38835
1739462100000|2025-02-13 15:55:00|72647|72614|72588|72536|72649|72622|72516|72503|30285
1739462400000|2025-02-13 16:00:00|72593|72540|72480|72451|72593|72541|72460|72433|35045
1739462700000|2025-02-13 16:05:00|72481|72452|72691|72659|72750|72727|72481|72451|74376
1739463000000|2025-02-13 16:10:00|72680|72661|72654|72621|72680|72661|72605|72589|21640
1739463300000|2025-02-13 16:15:00|72655|72622|72567|72535|72676|72655|72550|72531|34755
1739463600000|2025-02-13 16:20:00|72571|72540|72497|72470|72580|72543|72460|72450|34039
1739463900000|2025-02-13 16:25:00|72487|72466|72361|72334|72487|72467|72340|72305|59600
1739464200000|2025-02-13 16:30:00|72349|72335|72334|72318|72380|72356|72269|72251|52749
1739464500000|2025-02-13 16:35:00|72342|72323|72367|72329|72400|72375|72336|72310|21212
1739464800000|2025-02-13 16:40:00|72365|72338|72389|72360|72489|72465|72365|72338|24686
1739465100000|2025-02-13 16:45:00|72383|72355|72450|72413|72450|72434|72345|72333|29394
1739465400000|2025-02-13 16:50:00|72449|72407|72252|72217|72449|72411|72235|72217|35555
1739465700000|2025-02-13 16:55:00|72230|72221|72227|72190|72267|72230|72142|72132|42315
1739466000000|2025-02-13 17:00:00|72186|72184|72174|72142|72250|72225|72138|72116|32150
1739466300000|2025-02-13 17:05:00|72193|72140|72130|72110|72210|72188|72129|72100|26782
1739466600000|2025-02-13 17:10:00|72137|72124|72127|72100|72164|72139|72032|72010|40922
1739466900000|2025-02-13 17:15:00|72126|72110|72081|72055|72180|72156|72073|72050|19536
1739467200000|2025-02-13 17:20:00|72079|72051|72091|72058|72099|72074|71999|71966|81727
1739467500000|2025-02-13 17:25:00|72090|72065|72053|72043|72128|72102|72046|72022|25483
1739467800000|2025-02-13 17:30:00|72050|72040|72019|72000|72050|72040|71950|71944|34024
1739468100000|2025-02-13 17:35:00|72010|71997|72069|72036|72089|72071|72002|71982|30488
1739468400000|2025-02-13 17:40:00|72068|72039|72118|72104|72160|72152|72068|72039|32074
1739468700000|2025-02-13 17:45:00|72119|72107|72180|72157|72183|72168|72092|72086|21082
1739469000000|2025-02-13 17:50:00|72183|72160|72024|72004|72206|72184|72000|71984|39820
1739469300000|2025-02-13 17:55:00|72023|72000|71928|71910|72061|72030|71890|71877|38053
1739469600000|2025-02-13 18:00:00|71918|71905|71830|71817|71927|71905|71812|71801|31311
1739469900000|2025-02-13 18:05:00|71842|71815|71880|71853|71919|71895|71828|71809|28569
1739470200000|2025-02-13 18:10:00|71891|71855|71992|71972|71999|71980|71883|71855|27318
1739470500000|2025-02-13 18:15:00|71997|71977|71906|71861|71997|71977|71818|71810|23885
1739470800000|2025-02-13 18:20:00|71877|71860|71960|71929|71975|71945|71877|71852|18053
1739471100000|2025-02-13 18:25:00|71970|71934|71955|71934|71975|71946|71914|71878|27790
1739471400000|2025-02-13 18:30:00|71949|71940|71950|71905|71953|71940|71851|71830|36999
1739471700000|2025-02-13 18:35:00|71958|71930|72153|72135|72153|72135|71949|71930|70323
1739472000000|2025-02-13 18:40:00|72154|72136|72117|72080|72193|72180|72007|71981|36048
1739472300000|2025-02-13 18:45:00|72100|72064|72148|72120|72156|72145|72065|72053|23829
1739472600000|2025-02-13 18:50:00|72149|72148|72294|72232|72300|72273|72120|72068|56429
1739472900000|2025-02-13 18:55:00|72282|72251|72300|72277|72330|72307|72200|72176|32641
1739473200000|2025-02-13 19:00:00|72289|72272|72350|72337|72356|72337|72219|72191|26334
1739473500000|2025-02-13 19:05:00|72338|72323|72350|72321|72387|72368|72305|72299|26075
1739473800000|2025-02-13 19:10:00|72359|72322|72348|72315|72376|72354|72300|72292|27497
1739474100000|2025-02-13 19:15:00|72333|72321|72325|72300|72350|72329|72300|72267|27100
1739474400000|2025-02-13 19:20:00|72321|72298|72333|72299|72375|72369|72305|72295|20938
1739474700000|2025-02-13 19:25:00|72330|72308|72400|72381|72420|72406|72330|72308|33930
1739475000000|2025-02-13 19:30:00|72407|72382|72439|72414|72440|72426|72366|72347|19369
1739475300000|2025-02-13 19:35:00|72442|72438|72452|72420|72475|72471|72432|72407|30911
1739475600000|2025-02-13 19:40:00|72446|72422|72424|72409|72462|72440|72400|72388|20094
1739475900000|2025-02-13 19:45:00|72428|72404|72490|72464|72494|72490|72404|72388|17686
1739476200000|2025-02-13 19:50:00|72492|72476|72562|72539|72562|72549|72470|72464|63470
1739476500000|2025-02-13 19:55:00|72550|72540|72539|72524|72564|72553|72450|72418|29496
1739476800000|2025-02-13 20:00:00|72534|72511|72575|72558|72580|72562|72480|72455|28532
1739477100000|2025-02-13 20:05:00|72572|72552|72647|72636|72647|72636|72560|72539|45119
1739477400000|2025-02-13 20:10:00|72649|72626|72692|72684|72729|72725|72643|72626|79833
1739477700000|2025-02-13 20:15:00|72700|72679|72744|72724|72745|72739|72650|72648|35134
1739478000000|2025-02-13 20:20:00|72733|72725|72800|72782|72840|72836|72719|72710|79176
1739478300000|2025-02-13 20:25:00|72799|72776|72774|72760|72800|72785|72721|72710|56911
1739478600000|2025-02-13 20:30:00|72766|72754|72697|72681|72776|72765|72684|72681|36518
1739478900000|2025-02-13 20:35:00|72699|72680|72778|72761|72820|72795|72688|72673|46578
1739479200000|2025-02-13 20:40:00|72779|72762|72799|72771|72830|72820|72770|72761|46123
1739479500000|2025-02-13 20:45:00|72797|72772|72687|72645|72797|72778|72687|72645|79539
1739479800000|2025-02-13 20:50:00|72683|72666|72845|72819|72888|72855|72652|72645|83407
1739480100000|2025-02-13 20:55:00|72888|72826|72849|72848|72898|72894|72817|72801|243216
1739480400000|2025-02-13 21:00:00|72850|72839|72800|72721|72880|72839|72800|72720|892978
1739480700000|2025-02-13 21:05:00|72752|72723|72792|72750|72792|72750|72750|72723|1778
1739481000000|2025-02-13 21:10:00||72730||72752||72756||72730|962
1739481300000|2025-02-13 21:15:00|72780||72791||72792||72780||853
1739481600000|2025-02-13 21:20:00|72781|72731|72783|72730|72783|72731|72781|72730|834
1739481900000|2025-02-13 21:25:00|72790||72790||72790||72790||385
1739482200000|2025-02-13 21:30:00|72787||72787||72787||72787||110
1739482500000|2025-02-13 21:35:00|72747|72733|72747|72740|72747|72740|72740|72733|471
1739482800000|2025-02-13 21:40:00|72785|72723|72785|72740|72785|72740|72785|72723|945
1739483100000|2025-02-13 21:45:00|72758|72735|72758|72723|72758|72735|72758|72723|417
1739483400000|2025-02-13 21:50:00|72765|72741|72765|72723|72765|72741|72760|72723|438
1739483700000|2025-02-13 21:55:00|72754|72730|72749|72713|72758|72730|72718|72713|1378
1739484000000|2025-02-13 22:00:00|72750|72707|72750|72707|72750|72707|72744|72707|62
1739484300000|2025-02-13 22:05:00|72749|72725|72749|72725|72749|72725|72748|72725|263
1739484600000|2025-02-13 22:10:00|72744|72707|72739|72707|72744|72707|72739|72707|741
1739484900000|2025-02-13 22:15:00|||||||||255
1739485200000|2025-02-13 22:20:00|72715|72700|72719|72670|72719|72700|72715|72670|1209
1739485500000|2025-02-13 22:25:00|72707|72650|72744|72691|72744|72691|72707|72650|484
1739485800000|2025-02-13 22:30:00|72750|72705|72725|72695|72750|72705|72705|72695|1500
1739486100000|2025-02-13 22:35:00|72719|72650|72725|72655|72725|72655|72719|72650|234
1739486400000|2025-02-13 22:40:00|72700||72700||72700||72700||43
1739486700000|2025-02-13 22:45:00|72725|72652|72725|72700|72725|72700|72700|72652|431
1739487000000|2025-02-13 22:50:00|72744|72705|72744|72700|72744|72705|72744|72700|353
1739487300000|2025-02-13 22:55:00|72743||72743||72744||72743||272
1739487600000|2025-02-13 23:00:00|72720|72702|72744|72701|72744|72702|72720|72700|1093
1739487900000|2025-02-13 23:05:00|72743|72700|72722|72680|72743|72700|72701|72680|1182
1739488200000|2025-02-13 23:10:00|72739|72701|72740|72702|72740|72703|72722|72701|178
1739488500000|2025-02-13 23:15:00||72720||72700||72720||72700|332
1739488800000|2025-02-13 23:20:00||72705||72735||72735||72705|344
1739489100000|2025-02-13 23:25:00|72742|72705|72740|72709|72743|72710|72740|72705|508
1739489400000|2025-02-13 23:30:00|72739|72705|72720|72705|72740|72705|72720|72700|1000
1739489700000|2025-02-13 23:35:00|72715|72700|72720|72700|72720|72700|72715|72700|202
1739490000000|2025-02-13 23:40:00|||||||||28
1739490300000|2025-02-13 23:45:00|72710|72695|72720|72695|72720|72695|72710|72695|725
1739490600000|2025-02-13 23:50:00||72700||72690||72700||72690|38
1739490900000|2025-02-13 23:55:00|72740||72739||72740||72738||664
1739491200000|2025-02-14 00:00:00|72740|72695|72740|72690|72740|72695|72740|72690|519
1739491500000|2025-02-14 00:05:00||72691||72700||72700||72691|203
1739491800000|2025-02-14 00:10:00|||||||||283
1739492100000|2025-02-14 00:15:00|||||||||23
1739492400000|2025-02-14 00:20:00|72750|72725|72759|72705|72760|72740|72750|72705|1377
1739492700000|2025-02-14 00:25:00|72755|72700|72700|72670|72755|72700|72700|72670|2197
1739493000000|2025-02-14 00:30:00|72705|72676|72705|72676|72705|72676|72705|72676|162
1739493300000|2025-02-14 00:35:00|72700|72675|72750|72693|72750|72693|72690|72674|594
1739493600000|2025-02-14 00:40:00|72700|72674|72700|72674|72700|72674|72700|72674|194
1739493900000|2025-02-14 00:45:00|72691|72689|72680|72669|72700|72689|72675|72669|1426
1739494200000|2025-02-14 00:50:00|72674|72651|72700|72665|72700|72665|72674|72651|1133
1739494500000|2025-02-14 00:55:00|72682|72674|72699|72665|72700|72674|72674|72665|2028
1739523600000|2025-02-14 09:00:00|72848|72844|72863|72722|72940|72844|72500|72449|12394
1739523900000|2025-02-14 09:05:00|72859|72719|72757|72700|72900|72759|72757|72680|276
1739524200000|2025-02-14 09:10:00|72750|72701|72749|72700|72750|72705|72733|72700|479
1739524500000|2025-02-14 09:15:00|72750|72705|72799|72700|72819|72710|72719|72700|761
1739524800000|2025-02-14 09:20:00|72800|72706|72729|72701|72819|72721|72729|72700|788
1739525100000|2025-02-14 09:25:00|72741|72717|72742|72717|72742|72717|72741|72717|413
1739525400000|2025-02-14 09:30:00|72741|72711|72742|72701|72742|72711|72741|72701|1014
1739525700000|2025-02-14 09:35:00|72710|72717|72710|72642|72710|72717|72679|72600|1822
1739526000000|2025-02-14 09:40:00|72708|72645|72599|72550|72735|72647|72577|72540|1443
1739526300000|2025-02-14 09:45:00|72600|72596|72679|72600|72730|72602|72600|72596|1170
1739526600000|2025-02-14 09:50:00|72708|72601|72713|72600|72713|72608|72668|72600|608
1739526900000|2025-02-14 09:55:00|72715|72614|72699|72600|72720|72617|72671|72600|121
1739527200000|2025-02-14 10:00:00|72695|72601|72660|72602|72699|72611|72660|72601|100
1739527500000|2025-02-14 10:05:00|72675||72660||72701||72652||102
1739527800000|2025-02-14 10:10:00|72661|72604|72699|72650|72742|72654|72645|72603|1708
1739528100000|2025-02-14 10:15:00|72676|72652|72741|72650|72741|72652|72676|72650|145
1739528400000|2025-02-14 10:20:00|72737|72651|72699|72650|72741|72652|72699|72650|75
1739528700000|2025-02-14 10:25:00|72700|72651|72700|72650|72700|72651|72700|72650|45
1739529000000|2025-02-14 10:30:00|72699|72651|72699|72650|72699|72657|72699|72650|41
1739529300000|2025-02-14 10:35:00|72700|72651|72732|72660|72742|72689|72666|72602|2519
1739529600000|2025-02-14 10:40:00|72742||72732||72742||72732||240
1739529900000|2025-02-14 10:45:00|72700|72680|72742|72681|72742|72681|72700|72661|284
1739530200000|2025-02-14 10:50:00|72741|72660|72742|72671|72742|72681|72680|72660|940
1739530500000|2025-02-14 10:55:00||72681||72700||72701||72681|115
1739530800000|2025-02-14 11:00:00|72722|72681|72700|72660|72742|72681|72700|72660|350
1739531100000|2025-02-14 11:05:00||72661||72661||72666||72661|589
1739531400000|2025-02-14 11:10:00||72660||72662||72667||72660|87
1739531700000|2025-02-14 11:15:00||72667||72660||72675||72660|294
1739532000000|2025-02-14 11:20:00||72662||72660||72662||72660|74
1739532300000|2025-02-14 11:25:00|72692|72637|72700|72623|72700|72654|72692|72621|821
1739532600000|2025-02-14 11:30:00||72628||72618||72639||72603|403
1739532900000|2025-02-14 11:35:00|72670|72616|72610|72600|72670|72625|72610|72600|1602
1739533200000|2025-02-14 11:40:00|72657|72606|72643|72600|72691|72608|72629|72600|654
1739533500000|2025-02-14 11:45:00|72657|72578|72647|72578|72657|72583|72637|72578|713
1739533800000|2025-02-14 11:50:00|72672|72576|72647|72594|72700|72630|72646|72560|242
1739534100000|2025-02-14 11:55:00|72674|72596|72700|72635|72700|72650|72650|72592|1654
1739534400000|2025-02-14 12:00:00|72665|72636|72665|72637|72700|72645|72665|72636|1313
1739534700000|2025-02-14 12:05:00|72659|72638|72665|72641|72665|72651|72654|72636|1486
1739535000000|2025-02-14 12:10:00|72675|72651|72675|72636|72695|72676|72665|72636|2009
1739535300000|2025-02-14 12:15:00||72641||72653||72661||72636|784
1739535600000|2025-02-14 12:20:00|72669|72661|72675|72643|72675|72661|72665|72636|519
1739535900000|2025-02-14 12:25:00|72674|72640|72675|72650|72675|72653|72665|72640|1079
1739536200000|2025-02-14 12:30:00|72645|72640|72675|72636|72675|72650|72645|72636|817
1739536500000|2025-02-14 12:35:00|72674|72650|72675|72650|72675|72650|72649|72636|404
1739536800000|2025-02-14 12:40:00|72673|72636|72675|72636|72675|72640|72665|72636|719
1739537100000|2025-02-14 12:45:00|72669||72668||72669||72668||521
1739537400000|2025-02-14 12:50:00|72669|72651|72660|72636|72669|72655|72660|72636|792
1739537700000|2025-02-14 12:55:00|72669|72638|72700|72638|72700|72643|72669|72636|2197
1739538000000|2025-02-14 13:00:00|72695|72641|72700|72617|72700|72658|72648|72600|4792
1739538300000|2025-02-14 13:05:00|72683|72620|72694|72650|72700|72660|72660|72610|2123
1739538600000|2025-02-14 13:10:00|72674|72656|72700|72650|72700|72656|72673|72650|1217
1739538900000|2025-02-14 13:15:00|72694|72655|72673|72655|72694|72655|72673|72655|1002
1739539200000|2025-02-14 13:20:00|72669|72650|72664|72650|72669|72655|72659|72650|7646
1739539500000|2025-02-14 13:25:00|72654|72615|72600|72550|72664|72615|72590|72550|4154
1739539800000|2025-02-14 13:30:00|72598|72573|72649|72550|72665|72635|72570|72540|7610
1739540100000|2025-02-14 13:35:00|72606|72540|72500|72483|72649|72550|72450|72425|11473
1739540400000|2025-02-14 13:40:00|72492|72491|72500|72475|72559|72499|72485|72475|5854
1739540700000|2025-02-14 13:45:00|72560|72485|72500|72490|72583|72491|72494|72485|12212
1739541000000|2025-02-14 13:50:00|72494|72495|72500|72495|72560|72496|72494|72477|5018
1739541300000|2025-02-14 13:55:00|72523|72496|72500|72477|72558|72496|72488|72477|4953
1739541600000|2025-02-14 14:00:00|72480|72475|72490|72480|72495|72480|72480|72450|2477
1739541900000|2025-02-14 14:05:00|72489|72479|72495|72470|72495|72479|72478|72454|2569
1739542200000|2025-02-14 14:10:00|72500|72475|72648|72558|72665|72558|72500|72475|1878
1739542500000|2025-02-14 14:15:00|72644|72562|72615|72583|72644|72600|72609|72562|1571
1739542800000|2025-02-14 14:20:00|72605|72561|72600|72550|72605|72561|72600|72550|649
1739543100000|2025-02-14 14:25:00|72540|72515|72718|72606|72740|72700|72540|72515|9717
1739543400000|2025-02-14 14:30:00|72725|72611|73067|73045|73074|73049|72604|72562|378138
1739543700000|2025-02-14 14:35:00|73061|73040|72914|72879|73074|73047|72806|72787|206622
1739544000000|2025-02-14 14:40:00|72919|72892|72829|72798|73075|73063|72790|72752|90562
1739544300000|2025-02-14 14:45:00|72836|72795|72900|72881|72930|72909|72825|72791|52488
1739544600000|2025-02-14 14:50:00|72896|72876|73115|73083|73133|73121|72889|72865|168423
1739544900000|2025-02-14 14:55:00|73109|73088|73085|73031|73268|73253|73067|73031|186089
1739545200000|2025-02-14 15:00:00|73086|73042|72957|72929|73102|73084|72863|72850|113450
1739545500000|2025-02-14 15:05:00|72950|72930|73072|73055|73083|73062|72887|72862|60148
1739545800000|2025-02-14 15:10:00|73075|73059|73215|73189|73290|73289|73075|73055|85414
1739546100000|2025-02-14 15:15:00|73209|73192|73124|73092|73243|73214|73100|73091|56819
1739546400000|2025-02-14 15:20:00|73108|73096|73182|73142|73191|73168|73108|73096|48215
1739546700000|2025-02-14 15:25:00|73176|73147|72990|72979|73188|73181|72990|72972|69538
1739547000000|2025-02-14 15:30:00|72972|72972|72999|72980|73022|73005|72894|72884|70923
1739547300000|2025-02-14 15:35:00|73000|72983|73017|72995|73033|73009|72906|72901|50664
1739547600000|2025-02-14 15:40:00|73022|73004|73071|73050|73105|73085|73002|72980|36674
1739547900000|2025-02-14 15:45:00|73075|73071|73119|73095|73155|73131|73055|73041|45999
1739548200000|2025-02-14 15:50:00|73118|73094|73204|73165|73258|73244|73058|73037|39118
1739548500000|2025-02-14 15:55:00|73194|73164|73321|73301|73341|73333|73146|73124|75248
1739548800000|2025-02-14 16:00:00|73322|73305|73508|73468|73565|73542|73171|73144|260750
1739549100000|2025-02-14 16:05:00|73507|73484|73697|73675|73746|73713|73476|73468|161412
1739549400000|2025-02-14 16:10:00|73700|73682|73860|73845|73866|73858|73640|73618|172795
1739549700000|2025-02-14 16:15:00|73861|73852|73725|73701|73897|73891|73701|73689|164294
1739550000000|2025-02-14 16:20:00|73727|73703|73520|73500|73765|73739|73482|73460|132096
1739550300000|2025-02-14 16:25:00|73517|73485|73704|73680|73725|73717|73463|73447|85165
1739550600000|2025-02-14 16:30:00|73698|73685|73495|73475|73726|73701|73469|73450|54458
1739550900000|2025-02-14 16:35:00|73485|73472|73640|73624|73674|73659|73472|73456|37773
1739551200000|2025-02-14 16:40:00|73624|73616|73647|73605|73696|73682|73602|73582|36407
1739551500000|2025-02-14 16:45:00|73626|73621|73568|73546|73672|73649|73545|73511|33685
1739551800000|2025-02-14 16:50:00|73546|73542|73626|73607|73687|73675|73480|73465|60299
1739552100000|2025-02-14 16:55:00|73620|73588|73655|73641|73660|73652|73583|73550|21302
1739552400000|2025-02-14 17:00:00|73649|73628|73489|73478|73655|73631|73481|73475|38800
1739552700000|2025-02-14 17:05:00|73479|73477|73501|73468|73547|73525|73479|73465|34462
1739553000000|2025-02-14 17:10:00|73494|73467|73510|73483|73510|73499|73428|73415|35750
1739553300000|2025-02-14 17:15:00|73494|73468|73471|73441|73502|73487|73432|73400|29975
1739553600000|2025-02-14 17:20:00|73486|73444|73365|73343|73520|73504|73333|73332|53068
1739553900000|2025-02-14 17:25:00|73369|73350|73415|73401|73500|73486|73369|73350|35034
1739554200000|2025-02-14 17:30:00|73432|73400|73469|73445|73500|73484|73376|73355|33123
1739554500000|2025-02-14 17:35:00|73480|73450|73417|73392|73533|73527|73400|73370|26451
1739554800000|2025-02-14 17:40:00|73409|73391|73316|73311|73449|73440|73316|73309|36288
1739555100000|2025-02-14 17:45:00|73329|73314|73525|73506|73525|73506|73325|73305|38253
1739555400000|2025-02-14 17:50:00|73522|73499|73577|73560|73598|73579|73463|73431|44842
1739555700000|2025-02-14 17:55:00|73581|73579|73639|73621|73648|73630|73560|73542|36491
1739556000000|2025-02-14 18:00:00|73640|73630|73671|73658|73699|73678|73620|73605|40251
1739556300000|2025-02-14 18:05:00|73663|73650|73631|73600|73680|73672|73606|73589|24952
1739556600000|2025-02-14 18:10:00|73614|73607|73598|73575|73667|73643|73587|73575|15723
1739556900000|2025-02-14 18:15:00|73599|73581|73606|73588|73645|73624|73530|73513|37796
1739557200000|2025-02-14 18:20:00|73589|73579|73553|73522|73606|73579|73530|73512|16992
1739557500000|2025-02-14 18:25:00|73550|73526|73610|73588|73610|73600|73520|73511|25354
1739557800000|2025-02-14 18:30:00|73603|73582|73680|73664|73688|73672|73588|73573|25376
1739558100000|2025-02-14 18:35:00|73681|73666|73715|73694|73740|73719|73659|73642|35929
1739558400000|2025-02-14 18:40:00|73716|73715|73804|73779|73817|73799|73716|73694|54997
1739558700000|2025-02-14 18:45:00|73799|73788|73736|73724|73811|73802|73735|73724|48381
1739559000000|2025-02-14 18:50:00|73746|73735|73787|73761|73840|73827|73746|73727|44131
1739559300000|2025-02-14 18:55:00|73774|73765|73749|73731|73813|73784|73736|73729|20539
1739559600000|2025-02-14 19:00:00|73750|73749|73758|73732|73784|73764|73698|73682|26010
1739559900000|2025-02-14 19:05:00|73755|73743|73734|73713|73778|73761|73714|73700|22614
1739560200000|2025-02-14 19:10:00|73732|73711|73845|73826|73846|73839|73715|73705|55322
1739560500000|2025-02-14 19:15:00|73846|73836|73872|73851|73880|73866|73810|73792|52776
1739560800000|2025-02-14 19:20:00|73865|73855|73840|73822|73865|73860|73817|73805|37525
1739561100000|2025-02-14 19:25:00|73842|73823|73818|73796|73844|73834|73791|73775|31078
1739561400000|2025-02-14 19:30:00|73816|73787|73850|73832|73851|73832|73742|73729|32874
1739561700000|2025-02-14 19:35:00|73851|73827|73936|73926|73945|73938|73835|73826|74679
1739562000000|2025-02-14 19:40:00|73932|73928|73916|73900|73947|73936|73892|73881|47158
1739562300000|2025-02-14 19:45:00|73923|73902|73932|73909|73933|73918|73882|73881|41132
1739562600000|2025-02-14 19:50:00|73930|73910|73928|73912|73937|73920|73870|73863|35977
1739562900000|2025-02-14 19:55:00|73932|73914|73910|73892|73939|73936|73891|73877|31658
1739563200000|2025-02-14 20:00:00|73905|73885|73864|73848|73905|73885|73839|73818|36737
1739563500000|2025-02-14 20:05:00|73863|73852|73887|73869|73895|73886|73825|73815|36367
1739563800000|2025-02-14 20:10:00|73889|73871|73903|73888|73944|73929|73856|73840|41374
1739564100000|2025-02-14 20:15:00|73904|73890|73937|73922|73940|73934|73882|73869|54223
1739564400000|2025-02-14 20:20:00|73940|73924|73882|73872|73940|73937|73876|73870|45598
1739564700000|2025-02-14 20:25:00|73881|73870|73932|73920|73965|73961|73870|73860|73585
1739565000000|2025-02-14 20:30:00|73933|73925|74044|74037|74095|74089|73933|73925|125114
1739565300000|2025-02-14 20:35:00|74045|74039|73987|73973|74060|74042|73945|73939|62783
1739565600000|2025-02-14 20:40:00|73986|73972|73970|73960|74000|73990|73920|73910|40648
1739565900000|2025-02-14 20:45:00|73961|73950|74024|74008|74035|74029|73950|73937|59930
1739566200000|2025-02-14 20:50:00|74026|74023|73864|73860|74076|74049|73853|73846|127205
1739566500000|2025-02-14 20:55:00|73863|73840|73668|73655|73864|73840|73662|73650|349490
1739566800000|2025-02-14 21:00:00|73680|73660|73698|73665|73750|73677|73653|73600|920711
1739567100000|2025-02-14 21:05:00|73695|73655|73710|73705|73720|73705|73660|73650|5172
1739567400000|2025-02-14 21:10:00|73720|73706|73797|73735|73800|73735|73720|73706|5299
1739567700000|2025-02-14 21:15:00|73793|73736|73774|73750|73797|73752|73760|73735|1340
1739568000000|2025-02-14 21:20:00|73761|73755|73760|73735|73785|73760|73754|73735|2419
1739568300000|2025-02-14 21:25:00|73765|73750|73755|73725|73765|73750|73735|73711|2105
1739568600000|2025-02-14 21:30:00|73706|73711|73725|73667|73755|73711|73706|73667|1665
1739568900000|2025-02-14 21:35:00|73700|73695|73700|73696|73700|73696|73700|73695|1262
1739569200000|2025-02-14 21:40:00|73695|73680|73725|73667|73725|73700|73694|73667|1742
1739569500000|2025-02-14 21:45:00|||||||||310
1739569800000|2025-02-14 21:50:00|73700|73665|73682|73650|73725|73665|73678|73650|1951
1739570100000|2025-02-14 21:55:00|73675|73632|73681|73674|73682|73674|73669|73604|2294
1739869200000|2025-02-18 09:00:00|73866|73710|73599|73540|73926|73780|73525|73510|13810
1739869500000|2025-02-18 09:05:00|73600|73543|73580|73540|73600|73580|73577|73540|4189
1739869800000|2025-02-18 09:10:00|73599|73542|73539|73530|73599|73552|73494|73475|9423
1739870100000|2025-02-18 09:15:00|73530|73494|73499|73475|73530|73519|73494|73475|9631
1739870400000|2025-02-18 09:20:00|73500|73480|73500|73475|73550|73520|73491|73475|5382
1739870700000|2025-02-18 09:25:00|73495|73452|73450|73371|73499|73452|73399|73330|6454
1739871000000|2025-02-18 09:30:00|73449|73372|73400|73347|73450|73413|73400|73307|5255
1739871300000|2025-02-18 09:35:00|73399|73343|73398|73370|73400|73370|73398|73321|1574
1739871600000|2025-02-18 09:40:00|73400|73358|73400|73358|73450|73401|73379|73358|12023
1739871900000|2025-02-18 09:45:00|73436|73380|73410|73381|73450|73401|73386|73358|3926
1739872200000|2025-02-18 09:50:00|73424|73386|73424|73375|73424|73394|73410|73368|1798
1739872500000|2025-02-18 09:55:00||73374||73381||73398||73363|368
1739872800000|2025-02-18 10:00:00|73449|73380|73541|73441|73547|73441|73449|73374|565
1739873100000|2025-02-18 10:05:00|73545|73442|73570|73515|73577|73519|73545|73442|733
1739873400000|2025-02-18 10:10:00|73569||73547||73578||73547||266
1739873700000|2025-02-18 10:15:00|73548|73516|73499|73449|73577|73530|73499|73443|2660
1739874000000|2025-02-18 10:20:00|73520|73451|73520|73446|73520|73459|73491|73431|521
1739874300000|2025-02-18 10:25:00|73519|73448|73520|73488|73520|73488|73509|73443|602
1739874600000|2025-02-18 10:30:00|73529|73480|73500|73463|73529|73519|73500|73463|1426
1739874900000|2025-02-18 10:35:00|73490|73462|73450|73416|73500|73470|73435|73375|3303
1739875200000|2025-02-18 10:40:00|73479|73410|73450|73421|73479|73437|73450|73407|2063
1739875500000|2025-02-18 10:45:00|73479|73420|73440|73397|73479|73431|73440|73397|1209
1739875800000|2025-02-18 10:50:00|73450|73400|73450|73426|73479|73445|73450|73397|1293
1739876100000|2025-02-18 10:55:00||73422||73426||73426||73409|360
1739876400000|2025-02-18 11:00:00|73479|73427|73450|73426|73479|73427|73450|73421|341
1739876700000|2025-02-18 11:05:00|73479|73437|73450|73435|73479|73437|73450|73421|882
1739877000000|2025-02-18 11:10:00|73479|73423|73400|73375|73479|73423|73400|73358|4007
1739877300000|2025-02-18 11:15:00|73434|73358|73450|73435|73450|73435|73375|73358|1916
1739877600000|2025-02-18 11:20:00|73484|73443|73488|73437|73497|73443|73484|73435|355
1739877900000|2025-02-18 11:25:00|73491|73444|73489|73397|73530|73520|73453|73390|3464
1739878200000|2025-02-18 11:30:00|73486|73399|73514|73444|73530|73470|73481|73397|287
1739878500000|2025-02-18 11:35:00|73512|73461|73514|73451|73514|73477|73512|73440|307
1739878800000|2025-02-18 11:40:00|73515|73471|73528|73470|73530|73503|73512|73440|666
1739879100000|2025-02-18 11:45:00|73530|73480|73565|73500|73565|73520|73530|73454|1544
1739879400000|2025-02-18 11:50:00|73563|73501|73553|73500|73565|73511|73553|73500|510
1739879700000|2025-02-18 11:55:00|73577|73510|73577|73525|73577|73525|73577|73500|311
1739880000000|2025-02-18 12:00:00|73578|73529|73529|73475|73578|73539|73500|73470|9314
1739880300000|2025-02-18 12:05:00|73513|73485|73566|73510|73577|73535|73513|73475|1398
1739880600000|2025-02-18 12:10:00|73577|73501|73560|73530|73578|73545|73530|73501|3181
1739880900000|2025-02-18 12:15:00|73559|73525|73528|73505|73559|73525|73528|73500|2578
1739881200000|2025-02-18 12:20:00|73519|73500|73598|73565|73598|73574|73519|73485|5260
1739881500000|2025-02-18 12:25:00|73594|73580|73658|73600|73699|73651|73594|73558|5711
1739881800000|2025-02-18 12:30:00|73659|73616|73670|73649|73670|73649|73656|73600|2877
1739882100000|2025-02-18 12:35:00|73685|73650|73698|73658|73699|73659|73685|73642|1324
1739882400000|2025-02-18 12:40:00|73699|73661|73792|73740|73797|73770|73699|73661|8481
1739882700000|2025-02-18 12:45:00|73750|73713|73760|73720|73792|73755|73720|73700|2334
1739883000000|2025-02-18 12:50:00|73763|73725|73736|73700|73763|73743|73734|73700|1811
1739883300000|2025-02-18 12:55:00|73731|73708|73844|73800|73852|73809|73713|73708|11856
1739883600000|2025-02-18 13:00:00|73810|73776|73750|73718|73849|73800|73730|73700|10539
1739883900000|2025-02-18 13:05:00|73745|73717|73716|73705|73749|73718|73709|73700|6770
1739884200000|2025-02-18 13:10:00|73721|73711|73800|73748|73800|73748|73711|73701|5878
1739884500000|2025-02-18 13:15:00|73798|73730|73748|73711|73800|73736|73720|73711|3308
1739884800000|2025-02-18 13:20:00|73751|73731|73825|73790|73852|73826|73751|73731|5825
1739885100000|2025-02-18 13:25:00|73843|73800|73767|73711|73843|73800|73767|73711|2137
1739885400000|2025-02-18 13:30:00|73766|73714|73745|73735|73783|73735|73730|73711|2498
1739885700000|2025-02-18 13:35:00|73765|73720|73745|73720|73793|73745|73745|73720|1128
1739886000000|2025-02-18 13:40:00|73720|73711|73750|73712|73768|73725|73720|73711|2804
1739886300000|2025-02-18 13:45:00|73745|73731|73688|73669|73745|73731|73688|73667|6195
1739886600000|2025-02-18 13:50:00|73685|73671|73731|73701|73731|73711|73685|73668|3564
1739886900000|2025-02-18 13:55:00|73730|73705|73729|73702|73730|73707|73711|73701|3575
1739887200000|2025-02-18 14:00:00|73731|73715|73839|73800|73839|73808|73730|73715|8603
1739887500000|2025-02-18 14:05:00|73850|73836|73862|73805|73940|73926|73820|73750|45840
1739887800000|2025-02-18 14:10:00|73850|73810|73834|73828|73924|73900|73834|73810|5066
1739888100000|2025-02-18 14:15:00|73862|73829|73770|73726|73881|73829|73769|73726|9345
1739888400000|2025-02-18 14:20:00|73790|73730|73750|73725|73790|73780|73750|73725|8511
1739888700000|2025-02-18 14:25:00|73727|73705|73634|73560|73940|73932|73524|73488|135108
1739889000000|2025-02-18 14:30:00|73633|73599|73349|73317|73720|73658|73224|73212|512598
1739889300000|2025-02-18 14:35:00|73348|73323|72820|72800|73484|73454|72761|72750|238292
1739889600000|2025-02-18 14:40:00|72818|72779|72811|72799|72940|72910|72647|72633|210441
1739889900000|2025-02-18 14:45:00|72808|72800|72466|72440|72808|72810|72415|72403|219575
1739890200000|2025-02-18 14:50:00|72479|72445|72290|72280|72548|72522|72282|72268|246546
1739890500000|2025-02-18 14:55:00|72289|72276|72405|72360|72476|72450|72223|72213|162070
1739890800000|2025-02-18 15:00:00|72385|72340|72129|72097|72439|72403|72051|72037|148931
1739891100000|2025-02-18 15:05:00|72130|72100|72245|72225|72260|72238|72065|72055|132452
1739891400000|2025-02-18 15:10:00|72239|72232|72022|72000|72245|72234|71972|71930|145363
1739891700000|2025-02-18 15:15:00|72039|72005|71855|71813|72077|72057|71778|71760|205097
1739892000000|2025-02-18 15:20:00|71814|71800|71709|71700|71905|71901|71681|71667|130347
1739892300000|2025-02-18 15:25:00|71701|71681|71618|71601|71772|71754|71516|71510|150399
1739892600000|2025-02-18 15:30:00|71620|71604|71711|71693|71814|71812|71617|71588|107537
1739892900000|2025-02-18 15:35:00|71715|71700|71881|71853|71925|71903|71712|71688|90159
1739893200000|2025-02-18 15:40:00|71885|71861|71836|71820|71885|71861|71767|71730|47968
1739893500000|2025-02-18 15:45:00|71829|71834|71722|71704|71850|71837|71712|71692|48776
1739893800000|2025-02-18 15:50:00|71733|71721|71845|71807|71900|71879|71733|71703|98182
1739894100000|2025-02-18 15:55:00|71844|71814|71843|71831|71933|71920|71804|71786|91290
1739894400000|2025-02-18 16:00:00|71837|71830|72055|72034|72065|72050|71832|71820|82593
1739894700000|2025-02-18 16:05:00|72054|72033|72033|72003|72054|72037|71943|71911|73647
1739895000000|2025-02-18 16:10:00|72031|72005|71909|71888|72060|72049|71879|71868|38770
1739895300000|2025-02-18 16:15:00|71928|71890|72000|71985|72120|72108|71928|71890|38314
1739895600000|2025-02-18 16:20:00|72017|71991|71978|71950|72050|72020|71973|71950|32390
1739895900000|2025-02-18 16:25:00|71969|71931|71920|71901|71988|71976|71851|71850|34264
1739896200000|2025-02-18 16:30:00|71929|71903|71714|71700|71955|71940|71663|71642|71034
1739896500000|2025-02-18 16:35:00|71709|71696|71880|71840|71880|71853|71687|71668|44436
1739896800000|2025-02-18 16:40:00|71881|71846|71745|71726|71881|71863|71745|71712|13696
1739897100000|2025-02-18 16:45:00|71744|71721|71796|71767|71832|71800|71721|71701|29854
1739897400000|2025-02-18 16:50:00|71780|71762|71816|71791|71817|71801|71762|71749|12796
1739897700000|2025-02-18 16:55:00|71812|71790|71726|71705|71812|71798|71709|71684|33278
1739898000000|2025-02-18 17:00:00|71717|71700|71743|71722|71800|71778|71672|71650|36219
1739898300000|2025-02-18 17:05:00|71744|71735|71759|71739|71796|71778|71744|71735|18317
1739898600000|2025-02-18 17:10:00|71758|71740|71716|71678|71759|71749|71682|71670|36106
1739898900000|2025-02-18 17:15:00|71698|71684|71596|71579|71698|71686|71560|71550|68974
1739899200000|2025-02-18 17:20:00|71595|71572|71590|71568|71639|71617|71563|71552|42736
1739899500000|2025-02-18 17:25:00|71588|71576|71657|71642|71674|71647|71560|71552|27633
1739899800000|2025-02-18 17:30:00|71668|71640|71584|71550|71725|71714|71551|71540|46663
1739900100000|2025-02-18 17:35:00|71590|71553|71642|71613|71649|71637|71578|71553|26029
1739900400000|2025-02-18 17:40:00|71639|71623|71650|71626|71719|71690|71624|71612|20398
1739900700000|2025-02-18 17:45:00|71644|71620|71601|71575|71651|71643|71573|71569|24993
1739901000000|2025-02-18 17:50:00|71597|71590|71694|71674|71714|71699|71597|71575|30444
1739901300000|2025-02-18 17:55:00|71689|71667|71682|71670|71720|71697|71638|71636|28217
1739901600000|2025-02-18 18:00:00|71694|71669|71560|71541|71720|71704|71551|71540|73133
1739901900000|2025-02-18 18:05:00|71572|71546|71330|71320|71572|71561|71268|71263|93254
1739902200000|2025-02-18 18:10:00|71329|71310|71300|71289|71341|71328|71227|71223|55813
1739902500000|2025-02-18 18:15:00|71293|71290|71266|71254|71309|71294|71255|71243|35487
1739902800000|2025-02-18 18:20:00|71270|71265|71141|71122|71287|71279|71141|71122|77428
1739903100000|2025-02-18 18:25:00|71140|71117|71009|70994|71141|71124|70983|70956|156441
1739903400000|2025-02-18 18:30:00|71007|70989|70963|70934|71036|71020|70888|70882|126104
1739903700000|2025-02-18 18:35:00|70954|70947|71000|70986|71029|70998|70933|70921|45402
1739904000000|2025-02-18 18:40:00|70987|70985|70946|70931|71004|70991|70918|70900|50201
1739904300000|2025-02-18 18:45:00|70944|70930|70933|70921|71023|71001|70905|70900|59538
1739904600000|2025-02-18 18:50:00|70932|70924|70982|70959|71043|71029|70895|70882|86998
1739904900000|2025-02-18 18:55:00|70988|70971|71078|71076|71137|71119|70988|70971|59552
1739905200000|2025-02-18 19:00:00|71083|71056|71180|71165|71192|71179|71083|71056|53857
1739905500000|2025-02-18 19:05:00|71178|71151|70869|70850|71198|71184|70853|70827|74227
1739905800000|2025-02-18 19:10:00|70880|70851|70957|70943|70996|70972|70851|70831|86440
1739906100000|2025-02-18 19:15:00|70946|70930|70783|70780|70956|70930|70783|70780|57231
1739906400000|2025-02-18 19:20:00|70792|70778|70867|70849|70950|70927|70717|70701|102839
1739906700000|2025-02-18 19:25:00|70871|70850|70873|70850|70915|70882|70822|70800|20431
1739907000000|2025-02-18 19:30:00|70864|70849|70936|70922|70959|70933|70854|70838|34119
1739907300000|2025-02-18 19:35:00|70940|70928|70849|70833|70980|70956|70828|70816|28395
1739907600000|2025-02-18 19:40:00|70847|70839|70771|70746|70850|70839|70720|70715|55206
1739907900000|2025-02-18 19:45:00|70761|70747|70810|70799|70818|70803|70661|70644|50176
1739908200000|2025-02-18 19:50:00|70820|70800|70813|70800|70828|70820|70746|70729|36224
1739908500000|2025-02-18 19:55:00|70812|70799|70838|70825|70847|70837|70798|70780|29201
1739908800000|2025-02-18 20:00:00|70832|70831|70864|70856|70884|70865|70807|70806|35191
1739909100000|2025-02-18 20:05:00|70865|70851|70836|70821|70907|70894|70829|70821|36952
1739909400000|2025-02-18 20:10:00|70822|70817|70807|70789|70824|70817|70749|70735|37418
1739909700000|2025-02-18 20:15:00|70800|70790|70793|70775|70830|70818|70767|70754|32955
1739910000000|2025-02-18 20:20:00|70788|70773|70777|70747|70793|70779|70699|70685|61515
1739910300000|2025-02-18 20:25:00|70782|70749|70808|70794|70900|70891|70782|70749|69125
1739910600000|2025-02-18 20:30:00|70805|70795|70875|70860|70900|70892|70731|70725|52899
1739910900000|2025-02-18 20:35:00|70863|70863|70950|70936|70950|70936|70852|70830|44385
1739911200000|2025-02-18 20:40:00|70952|70938|71004|70990|71064|71048|70941|70910|101710
1739911500000|2025-02-18 20:45:00|71011|70996|71030|71019|71075|71061|70989|70971|89273
1739911800000|2025-02-18 20:50:00|71031|71021|71381|71364|71405|71384|71030|71021|187260
1739912100000|2025-02-18 20:55:00|71390|71375|71637|71610|71660|71646|71390|71375|534973
1739912400000|2025-02-18 21:00:00|71630|71605|71553|71530|71643|71637|71553|71520|1402882
1739912700000|2025-02-18 21:05:00|71560|71526|71500|71483|71560|71530|71500|71483|6233
1739913000000|2025-02-18 21:10:00|71520|71500|71560|71530|71560|71550|71515|71500|2955
1739913300000|2025-02-18 21:15:00|71550|71532|71598|71505|71598|71550|71526|71500|2778
1739913600000|2025-02-18 21:20:00|71599|71560|71600|71550|71600|71580|71583|71544|1935
1739913900000|2025-02-18 21:25:00|71599|71565|71575|71550|71599|71565|71575|71550|736
1739914200000|2025-02-18 21:30:00|71560|71500|71560|71525|71560|71525|71555|71500|1094
1739914500000|2025-02-18 21:35:00|71558|71500|71545|71535|71560|71535|71525|71500|1282
1739914800000|2025-02-18 21:40:00|71555|71520|71555|71520|71555|71525|71545|71520|599
1739915100000|2025-02-18 21:45:00|71554|71500|71550|71500|71555|71525|71550|71500|956
1739915400000|2025-02-18 21:50:00|71525|71509|71560|71511|71560|71550|71525|71500|1515
1739915700000|2025-02-18 21:55:00|71565|71525|71570|71560|71600|71560|71565|71525|527
1739916000000|2025-02-18 22:00:00|71580|71552|71580|71556|71580|71556|71580|71552|440
1739916300000|2025-02-18 22:05:00|71571|71550|71550|71525|71571|71550|71550|71525|629
1739916600000|2025-02-18 22:10:00|71558|71550|71590|71565|71590|71565|71558|71550|1533
1739916900000|2025-02-18 22:15:00|71599|71590|71599|71550|71599|71590|71599|71550|1417
1739917200000|2025-02-18 22:20:00|71598|71574|71580|71550|71599|71574|71580|71550|469
1739917500000|2025-02-18 22:25:00|71560|71551|71580|71555|71580|71555|71560|71551|462
1739917800000|2025-02-18 22:30:00|71555|71551|71580|71551|71580|71551|71555|71551|772
1739918100000|2025-02-18 22:35:00|71574||71580||71580||71559||382
1739918400000|2025-02-18 22:40:00|71559|71550|71581|71550|71598|71550|71559|71550|639
1739918700000|2025-02-18 22:45:00|71596|71560|71596|71560|71596|71560|71596|71560|339
1739919000000|2025-02-18 22:50:00|71597|71561|71596|71561|71597|71561|71586|71561|555
1739919300000|2025-02-18 22:55:00|71587||71587||71587||71587||173
1739919600000|2025-02-18 23:00:00|71590|71562|71597|71583|71600|71583|71589|71561|2513
1739919900000|2025-02-18 23:05:00|71596|71561|71559|71525|71596|71561|71559|71525|1579
1739920200000|2025-02-18 23:10:00|71560|71526|71557|71526|71561|71526|71557|71525|1042
1739920500000|2025-02-18 23:15:00|71549|71525|71549|71525|71549|71525|71549|71525|81
1739920800000|2025-02-18 23:20:00|71548|71535|71548|71525|71548|71535|71548|71525|269
1739921100000|2025-02-18 23:25:00|71535|71500|71548|71504|71549|71504|71512|71500|2794
1739921400000|2025-02-18 23:30:00|71516|71508|71525|71500|71525|71508|71503|71500|962
1739921700000|2025-02-18 23:35:00|71545||71548||71548||71545||162
1739922000000|2025-02-18 23:40:00|71547||71546||71547||71546||166
1739922300000|2025-02-18 23:45:00|||||||||176
1739922600000|2025-02-18 23:50:00|71547|71546|71547|71501|71547|71546|71547|71501|1121
1739922900000|2025-02-18 23:55:00|||||||||142
1739923200000|2025-02-19 00:00:00||71500||71510||71525||71500|260
1739923500000|2025-02-19 00:05:00|71569|71525|71570|71540|71570|71540|71569|71525|565
1739923800000|2025-02-19 00:10:00|71569|71554|71570|71541|71570|71554|71569|71540|1323
1739924100000|2025-02-19 00:15:00||71543||71560||71560||71543|982
1739924400000|2025-02-19 00:20:00|71564|71540|71570|71515|71570|71569|71531|71500|1383
1739924700000|2025-02-19 00:25:00||71542||71517||71569||71516|459
1739925000000|2025-02-19 00:30:00|71569|71519|71570|71519|71570|71519|71569|71519|121
1739925300000|2025-02-19 00:35:00|71555|71540|71569|71540|71569|71560|71555|71540|2788
1739925600000|2025-02-19 00:40:00|71560|71539|71570|71539|71570|71539|71560|71539|553
1739925900000|2025-02-19 00:45:00|71564|71555|71597|71550|71597|71555|71564|71550|812
1739926200000|2025-02-19 00:50:00|71596|71560|71588|71550|71596|71578|71588|71550|382
1739926500000|2025-02-19 00:55:00|71579|71551|71597|71596|71597|71596|71570|71551|815
1739955600000|2025-02-19 09:00:00|71699|71588|71699|71637|71699|71652|71637|71550|1527
1739955900000|2025-02-19 09:05:00|71637|71621|71677|71600|71699|71621|71637|71600|846
1739956200000|2025-02-19 09:10:00|71681|71603|71648|71550|71699|71603|71607|71550|1379
1739956500000|2025-02-19 09:15:00|71646|71551|71649|71550|71670|71575|71640|71550|257
1739956800000|2025-02-19 09:20:00|71650|71551|71650|71558|71670|71604|71629|71550|762
1739957100000|2025-02-19 09:25:00|71645|71555|71600|71544|71645|71581|71531|71525|3021
1739957400000|2025-02-19 09:30:00|71602|71551|71585|71533|71602|71551|71572|71525|385
1739957700000|2025-02-19 09:35:00|71574|71535|71585|71530|71585|71575|71560|71530|440
1739958000000|2025-02-19 09:40:00|71566|71532|71585|71530|71585|71533|71566|71530|132
1739958300000|2025-02-19 09:45:00|71600||71600||71600||71600||293
1739958600000|2025-02-19 09:50:00|71590||71584||71590||71570||269
1739958900000|2025-02-19 09:55:00|71580||71590||71590||71580||103
1739959200000|2025-02-19 10:00:00|71589||71590||71590||71589||72
1739959500000|2025-02-19 10:05:00|71588|71543|71578|71525|71590|71550|71578|71525|173
1739959800000|2025-02-19 10:10:00|71579||71563||71590||71558||142
1739960100000|2025-02-19 10:15:00|71560||71563||71563||71551||148
1739960400000|2025-02-19 10:20:00|71561||71563||71563||71555||119
1739960700000|2025-02-19 10:25:00|71550|71520|71517|71480|71563|71520|71517|71480|1918
1739961000000|2025-02-19 10:30:00|71516|71482|71497|71394|71540|71483|71468|71348|649
1739961300000|2025-02-19 10:35:00|71487|71397|71506|71426|71540|71426|71480|71360|311
1739961600000|2025-02-19 10:40:00|71504|71423|71540|71470|71540|71486|71497|71403|461
1739961900000|2025-02-19 10:45:00|71532|71472|71521|71419|71540|71475|71459|71419|854
1739962200000|2025-02-19 10:50:00|71525|71432|71499|71429|71540|71446|71493|71419|261
1739962500000|2025-02-19 10:55:00|71497|71419|71529|71431|71531|71452|71497|71419|35
1739962800000|2025-02-19 11:00:00|71532|71433|71448|71382|71534|71437|71448|71348|196
1739963100000|2025-02-19 11:05:00|71446|71381|71460|71401|71460|71405|71444|71360|427
1739963400000|2025-02-19 11:10:00|71502|71395|71525|71412|71540|71428|71492|71389|215
1739963700000|2025-02-19 11:15:00|71528|71421|71513|71420|71540|71469|71511|71360|204
1739964000000|2025-02-19 11:20:00|71517|71424|71495|71390|71540|71438|71486|71348|157
1739964300000|2025-02-19 11:25:00|71493|71387|71494|71378|71501|71395|71451|71348|340
1739964600000|2025-02-19 11:30:00|71492|71382|71479|71400|71501|71421|71473|71348|196
1739964900000|2025-02-19 11:35:00|71482|71412|71450|71412|71493|71412|71450|71412|70
1739965200000|2025-02-19 11:40:00|71483|71425|71517|71422|71540|71491|71472|71412|1213
1739965500000|2025-02-19 11:45:00|71512|71424|71526|71450|71540|71461|71501|71412|333
1739965800000|2025-02-19 11:50:00|71527|71466|71540|71492|71540|71492|71514|71417|240
1739966100000|2025-02-19 11:55:00|71524|71476|71497|71419|71540|71492|71497|71412|467
1739966400000|2025-02-19 12:00:00|71510|71412|71600|71578|71600|71578|71494|71412|3905
1739966700000|2025-02-19 12:05:00|71603|71563|71569|71560|71637|71600|71569|71500|2246
1739967000000|2025-02-19 12:10:00|71597|71550|71600|71550|71600|71550|71596|71550|665
1739967300000|2025-02-19 12:15:00|71590|71551|71590|71551|71590|71551|71575|71551|195
1739967600000|2025-02-19 12:20:00|71586|71559|71626|71561|71636|71600|71580|71559|1606
1739967900000|2025-02-19 12:25:00|71622|71562|71618|71562|71637|71572|71599|71562|226
1739968200000|2025-02-19 12:30:00|71626|71578|71622|71562|71630|71582|71614|71562|468
1739968500000|2025-02-19 12:35:00|71629|71561|71600|71562|71629|71562|71584|71559|1186
1739968800000|2025-02-19 12:40:00|71597|71559|71567|71559|71597|71559|71567|71559|584
1739969100000|2025-02-19 12:45:00|71560|71550|71525|71500|71560|71550|71510|71500|2734
1739969400000|2025-02-19 12:50:00|71523|71473|71440|71380|71525|71500|71404|71376|1862
1739969700000|2025-02-19 12:55:00|71439|71384|71409|71351|71439|71400|71398|71351|2685
1739970000000|2025-02-19 13:00:00|71400|71348|71400|71322|71400|71348|71342|71301|3320
1739970300000|2025-02-19 13:05:00|71399|71328|71380|71370|71399|71395|71380|71320|1418
1739970600000|2025-02-19 13:10:00|71390|71347|71380|71332|71425|71395|71380|71302|3942
1739970900000|2025-02-19 13:15:00|71377|71323|71325|71301|71380|71350|71309|71301|7043
1739971200000|2025-02-19 13:20:00|71322|71300|71276|71251|71347|71300|71276|71251|4681
1739971500000|2025-02-19 13:25:00|71275|71260|71250|71225|71276|71267|71200|71180|10338
1739971800000|2025-02-19 13:30:00|71258|71200|71260|71213|71290|71267|71246|71200|5047
1739972100000|2025-02-19 13:35:00|71270|71200|71211|71200|71270|71245|71211|71200|3821
1739972400000|2025-02-19 13:40:00|71249|71201|71249|71205|71250|71234|71225|71201|3294
1739972700000|2025-02-19 13:45:00|71240|71211|71240|71203|71240|71219|71200|71180|4960
1739973000000|2025-02-19 13:50:00|71239|71193|71161|71126|71239|71210|71158|71126|7850
1739973300000|2025-02-19 13:55:00|71169|71135|71080|71051|71169|71135|71080|71051|9424
1739973600000|2025-02-19 14:00:00|71076|71053|71050|71028|71150|71100|71050|71025|14588
1739973900000|2025-02-19 14:05:00|71040|71011|71025|70976|71090|71046|71000|70976|10035
1739974200000|2025-02-19 14:10:00|71000|70981|71024|70974|71024|71000|70974|70951|9580
1739974500000|2025-02-19 14:15:00|71023|70972|70999|70975|71024|71001|70990|70951|3662
1739974800000|2025-02-19 14:20:00|70984|70964|70956|70929|70984|70964|70923|70901|9033
1739975100000|2025-02-19 14:25:00|70955|70943|70451|70402|70955|70943|70339|70300|137572
1739975400000|2025-02-19 14:30:00|70440|70400|70539|70492|70719|70683|70059|70051|372052
1739975700000|2025-02-19 14:35:00|70540|70500|70056|70026|70574|70565|69935|69914|241453
1739976000000|2025-02-19 14:40:00|70040|70021|70126|70110|70274|70257|69858|69833|198322
1739976300000|2025-02-19 14:45:00|70158|70109|70169|70121|70332|70298|70063|70033|98815
1739976600000|2025-02-19 14:50:00|70163|70116|70317|70304|70337|70321|70029|70012|98471
1739976900000|2025-02-19 14:55:00|70330|70324|70150|70123|70333|70324|70030|70020|96049
1739977200000|2025-02-19 15:00:00|70167|70128|69959|69914|70208|70191|69898|69882|114844
1739977500000|2025-02-19 15:05:00|69952|69928|69812|69791|69990|69955|69701|69700|133053
1739977800000|2025-02-19 15:10:00|69806|69770|69742|69713|69921|69884|69701|69695|98415
1739978100000|2025-02-19 15:15:00|69725|69708|69586|69564|69884|69856|69548|69534|164037
1739978400000|2025-02-19 15:20:00|69594|69585|69634|69600|69694|69674|69590|69565|79623
1739978700000|2025-02-19 15:25:00|69635|69601|69797|69766|69840|69822|69581|69576|97464
1739979000000|2025-02-19 15:30:00|69789|69751|69976|69966|69976|69974|69772|69751|102307
1739979300000|2025-02-19 15:35:00|69974|69958|69845|69814|70019|70000|69825|69810|82911
1739979600000|2025-02-19 15:40:00|69851|69840|69961|69920|70020|70004|69815|69806|77951
1739979900000|2025-02-19 15:45:00|69950|69916|69806|69770|69950|69918|69778|69750|68717
1739980200000|2025-02-19 15:50:00|69800|69780|69880|69855|69920|69882|69709|69685|46278
1739980500000|2025-02-19 15:55:00|69879|69851|69829|69798|69883|69870|69747|69728|43166
1739980800000|2025-02-19 16:00:00|69828|69800|69960|69934|70001|69991|69778|69750|66108
1739981100000|2025-02-19 16:05:00|69964|69940|70004|69971|70020|69999|69880|69864|76580
1739981400000|2025-02-19 16:10:00|70000|69999|70157|70140|70178|70160|69953|69922|96249
1739981700000|2025-02-19 16:15:00|70167|70142|70299|70250|70305|70304|70131|70121|70853
1739982000000|2025-02-19 16:20:00|70297|70265|70267|70240|70305|70299|70223|70200|47973
1739982300000|2025-02-19 16:25:00|70268|70239|70240|70204|70268|70246|70163|70131|53471
1739982600000|2025-02-19 16:30:00|70233|70201|70155|70101|70242|70210|70117|70091|37500
1739982900000|2025-02-19 16:35:00|70148|70111|70154|70132|70185|70180|70138|70109|42338
1739983200000|2025-02-19 16:40:00|70148|70136|70388|70374|70388|70379|70134|70120|96415
1739983500000|2025-02-19 16:45:00|70385|70379|70430|70403|70453|70443|70318|70300|59996
1739983800000|2025-02-19 16:50:00|70425|70408|70577|70565|70614|70599|70425|70408|94380
1739984100000|2025-02-19 16:55:00|70578|70570|70499|70470|70599|70574|70393|70380|78141
1739984400000|2025-02-19 17:00:00|70500|70471|70572|70539|70574|70546|70467|70445|57706
1739984700000|2025-02-19 17:05:00|70574|70546|70546|70522|70663|70636|70535|70520|38470
1739985000000|2025-02-19 17:10:00|70545|70531|70510|70490|70575|70554|70457|70442|47159
1739985300000|2025-02-19 17:15:00|70500|70477|70474|70450|70550|70535|70463|70450|39479
1739985600000|2025-02-19 17:20:00|70483|70453|70493|70470|70520|70506|70443|70421|34128
1739985900000|2025-02-19 17:25:00|70482|70469|70485|70471|70514|70502|70423|70413|30121
1739986200000|2025-02-19 17:30:00|70487|70477|70400|70364|70520|70503|70387|70364|38518
1739986500000|2025-02-19 17:35:00|70379|70374|70429|70400|70487|70476|70379|70365|22536
1739986800000|2025-02-19 17:40:00|70437|70415|70405|70390|70442|70419|70358|70351|19877
1739987100000|2025-02-19 17:45:00|70416|70403|70378|70360|70449|70425|70335|70318|28443
1739987400000|2025-02-19 17:50:00|70388|70371|70350|70320|70398|70372|70324|70310|23495
1739987700000|2025-02-19 17:55:00|70337|70324|70265|70251|70337|70324|70250|70232|31407
1739988000000|2025-02-19 18:00:00|70268|70250|70285|70255|70316|70291|70252|70226|28514
1739988300000|2025-02-19 18:05:00|70279|70253|70217|70200|70285|70253|70180|70156|46637
1739988600000|2025-02-19 18:10:00|70211|70197|70249|70203|70260|70226|70187|70167|32220
1739988900000|2025-02-19 18:15:00|70241|70212|70272|70243|70319|70296|70230|70212|25962
1739989200000|2025-02-19 18:20:00|70282|70244|70244|70220|70319|70288|70232|70220|25904
1739989500000|2025-02-19 18:25:00|70237|70221|70254|70233|70256|70243|70151|70130|36939
1739989800000|2025-02-19 18:30:00|70255|70244|70316|70292|70324|70301|70255|70235|23213
1739990100000|2025-02-19 18:35:00|70322|70293|70296|70258|70328|70316|70263|70244|31169
1739990400000|2025-02-19 18:40:00|70286|70250|70300|70266|70325|70318|70270|70250|24126
1739990700000|2025-02-19 18:45:00|70295|70280|70264|70234|70307|70280|70255|70233|20229
1739991000000|2025-02-19 18:50:00|70260|70238|70272|70250|70315|70299|70232|70201|23814
1739991300000|2025-02-19 18:55:00|70270|70236|70232|70205|70286|70262|70214|70200|27973
1739991600000|2025-02-19 19:00:00|70245|70213|70289|70262|70301|70299|70201|70193|22662
1739991900000|2025-02-19 19:05:00|70287|70274|70317|70294|70340|70315|70271|70247|25397
1739992200000|2025-02-19 19:10:00|70340|70299|70351|70326|70351|70339|70247|70208|43670
1739992500000|2025-02-19 19:15:00|70363|70340|70345|70324|70406|70399|70259|70248|47587
1739992800000|2025-02-19 19:20:00|70350|70328|70361|70340|70420|70399|70350|70328|36236
1739993100000|2025-02-19 19:25:00|70360|70338|70340|70308|70367|70343|70244|70223|37743
1739993400000|2025-02-19 19:30:00|70333|70314|70452|70439|70452|70439|70323|70308|40364
1739993700000|2025-02-19 19:35:00|70449|70427|70490|70479|70511|70500|70443|70427|33894
1739994000000|2025-02-19 19:40:00|70493|70480|70445|70418|70604|70591|70428|70411|70902
1739994300000|2025-02-19 19:45:00|70440|70417|70485|70450|70485|70451|70388|70362|18721
1739994600000|2025-02-19 19:50:00|70481|70457|70532|70515|70549|70536|70481|70457|31919
1739994900000|2025-02-19 19:55:00|70549|70516|70500|70471|70549|70516|70439|70414|23567
1739995200000|2025-02-19 20:00:00|70490|70465|70477|70454|70525|70514|70471|70450|13878
1739995500000|2025-02-19 20:05:00|70478|70464|70462|70448|70553|70541|70456|70435|35277
1739995800000|2025-02-19 20:10:00|70470|70451|70417|70388|70470|70451|70398|70371|46730
1739996100000|2025-02-19 20:15:00|70419|70400|70335|70317|70446|70421|70335|70315|27237
1739996400000|2025-02-19 20:20:00|70330|70318|70323|70300|70400|70375|70301|70280|37672
1739996700000|2025-02-19 20:25:00|70314|70305|70140|70107|70345|70317|70110|70100|96457
1739997000000|2025-02-19 20:30:00|70139|70119|70268|70250|70350|70329|70139|70119|47439
1739997300000|2025-02-19 20:35:00|70263|70243|70240|70218|70283|70268|70190|70169|34754
1739997600000|2025-02-19 20:40:00|70243|70222|70235|70227|70260|70247|70196|70166|26670
1739997900000|2025-02-19 20:45:00|70229|70226|70239|70217|70248|70234|70181|70166|58129
1739998200000|2025-02-19 20:50:00|70240|70218|70337|70304|70350|70317|70216|70190|67362
1739998500000|2025-02-19 20:55:00|70332|70305|70377|70364|70440|70427|70332|70305|136635
1739998800000|2025-02-19 21:00:00|70400|70352|70300|70160|70408|70352|70300|70160|2073
1739999100000|2025-02-19 21:05:00|70299|70242|70300|70202|70300|70242|70260|70200|1281
1739999400000|2025-02-19 21:10:00|70274|70220|70298|70208|70300|70250|70250|70202|720
1739999700000|2025-02-19 21:15:00|70297|70218|70270|70220|70300|70250|70270|70208|276
1740000000000|2025-02-19 21:20:00|70296|70260|70230|70220|70296|70260|70230|70220|1103
1740000300000|2025-02-19 21:25:00|70220|70211|70238|70202|70240|70211|70210|70202|1448
1740000600000|2025-02-19 21:30:00|70230|70214|70230|70216|70230|70216|70230|70202|1351
1740000900000|2025-02-19 21:35:00|70219|70225|70230|70214|70230|70225|70219|70202|1239
1740001200000|2025-02-19 21:40:00|70227|70202|70200|70148|70230|70220|70189|70148|1751
1740001500000|2025-02-19 21:45:00|70175||70200||70200||70175||376
1740001800000|2025-02-19 21:50:00|70190|70150|70148|70101|70190|70150|70148|70100|963
1740002100000|2025-02-19 21:55:00|70190|70100|70190|70142|70190|70142|70190|70100|399
1740002400000|2025-02-19 22:00:00|70171|70155|70171|70124|70171|70155|70171|70121|187
1740002700000|2025-02-19 22:05:00|70150|70120|70174|70121|70180|70130|70140|70120|665
1740003000000|2025-02-19 22:10:00|70175|70120|70175|70101|70175|70120|70122|70100|446
1740003300000|2025-02-19 22:15:00|70163|70127|70163|70120|70163|70127|70163|70101|214
1740003600000|2025-02-19 22:20:00|70153|70101|70163|70100|70163|70101|70127|70100|1324
1740003900000|2025-02-19 22:25:00|70159|70093|70163|70093|70163|70100|70116|70089|1235
1740004200000|2025-02-19 22:30:00|70162|70057|70162|70108|70162|70108|70162|70057|182
1740004500000|2025-02-19 22:35:00|70163|70105|70130|70020|70163|70117|70080|70000|1879
1740004800000|2025-02-19 22:40:00|70163|70078|70094|70050|70185|70130|70094|70040|548
1740005100000|2025-02-19 22:45:00|70100|70065|70100|70054|70100|70065|70085|70054|319
1740005400000|2025-02-19 22:50:00|70072|70050|70100|70054|70100|70066|70072|70050|756
1740005700000|2025-02-19 22:55:00|70080|70068|70100|70054|70100|70068|70067|70054|573
1740006000000|2025-02-19 23:00:00|70177|70075|70199|70100|70199|70170|70164|70075|1371
1740006300000|2025-02-19 23:05:00|70190|70101|70190|70090|70192|70101|70170|70090|523
1740006600000|2025-02-19 23:10:00|70155|70093|70179|70111|70180|70111|70155|70093|255
1740006900000|2025-02-19 23:15:00|70178|70120|70150|70111|70179|70120|70150|70111|62
1740007200000|2025-02-19 23:20:00|70140|70100|70140|70093|70140|70100|70140|70093|888
1740007500000|2025-02-19 23:25:00|70112|70090|70115|70075|70140|70100|70112|70054|792
1740007800000|2025-02-19 23:30:00|70100|70080|70115|70085|70115|70090|70100|70076|471
1740008100000|2025-02-19 23:35:00|70111|70090|70100|70054|70111|70090|70100|70054|460
1740008400000|2025-02-19 23:40:00|70097|70097|70115|70054|70115|70097|70097|70054|773
1740008700000|2025-02-19 23:45:00|70100|70075|70100|70060|70100|70080|70100|70060|319
1740009000000|2025-02-19 23:50:00|70090|70072|70115|70072|70115|70072|70090|70072|806
1740009300000|2025-02-19 23:55:00|70100|70060|70100|70060|70100|70060|70100|70060|783
1740009600000|2025-02-20 00:00:00|70099||70080||70099||70080||429
1740009900000|2025-02-20 00:05:00|70070|70064|70100|70060|70100|70066|70070|70060|586
1740010200000|2025-02-20 00:10:00|70074|70075|70100|70050|70100|70075|70074|70050|1212
1740010500000|2025-02-20 00:15:00|70067|70060|70051|70013|70100|70060|70048|70013|1005
1740010800000|2025-02-20 00:20:00|70050|70032|70000|69979|70051|70032|69997|69979|2664
1740011100000|2025-02-20 00:25:00|69999||69989||69999||69989||359
1740011400000|2025-02-20 00:30:00|69985||70000||70000||69985||1295
1740011700000|2025-02-20 00:35:00|69995|69980|70000|69979|70000|69985|69980|69979|1637
1740012000000|2025-02-20 00:40:00||69980||69980||69986||69979|1656
1740012300000|2025-02-20 00:45:00|69998|69990|70030|70000|70030|70000|69988|69979|1993
1740012600000|2025-02-20 00:50:00|70012|69980|70000|69967|70030|69980|69999|69966|1138
1740012900000|2025-02-20 00:55:00|69999|69966|70077|69970|70077|70016|69980|69966|1598
1740042000000|2025-02-20 09:00:00|69987|69904|70032|69929|70100|69965|69987|69900|1452
1740042300000|2025-02-20 09:05:00|70036|69927|70100|70035|70100|70035|70020|69911|1104
1740042600000|2025-02-20 09:10:00|70099||70100||70100||70082||579
1740042900000|2025-02-20 09:15:00|70098||70107||70150||70082||327
1740043200000|2025-02-20 09:20:00|70108|70078|70095|70035|70160|70078|70088|70035|405
1740043500000|2025-02-20 09:25:00|70098|70036|70100|70035|70100|70045|70085|70035|189
1740043800000|2025-02-20 09:30:00|70099|70038|70086|70035|70100|70041|70080|70035|521
1740044100000|2025-02-20 09:35:00|70083|70040|70084|70050|70098|70050|70076|70040|223
1740044400000|2025-02-20 09:40:00|70074|70035|70100|70075|70100|70075|70071|70035|865
1740044700000|2025-02-20 09:45:00|70125|70041|70100|70050|70160|70075|70099|70036|238
1740045000000|2025-02-20 09:50:00|70099||70099||70143||70099||106
1740045300000|2025-02-20 09:55:00|70114|70051|70148|70068|70160|70090|70090|70050|295
1740045600000|2025-02-20 10:00:00|70151|70065|70140|70050|70200|70088|70073|70035|902
1740045900000|2025-02-20 10:05:00|70142|70051|70164|70084|70200|70092|70142|70040|153
1740046200000|2025-02-20 10:10:00|70167|70085|70151|70070|70191|70099|70138|70040|68
1740046500000|2025-02-20 10:15:00|70152|70065|70139|70100|70177|70107|70139|70055|166
1740046800000|2025-02-20 10:20:00|70145|70094|70145|70110|70182|70110|70138|70066|35
1740047100000|2025-02-20 10:25:00|70159|70107|70150|70110|70161|70110|70138|70107|102
1740047400000|2025-02-20 10:30:00|70149|70107|70089|70035|70149|70107|70071|70035|1143
1740047700000|2025-02-20 10:35:00|70109|70040|70098|70035|70109|70046|70090|70035|60
1740048000000|2025-02-20 10:40:00|70103|70041|70095|70035|70123|70043|70091|70035|328
1740048300000|2025-02-20 10:45:00|70097|70036|70109|70035|70123|70043|70087|70035|275
1740048600000|2025-02-20 10:50:00|70098|70085|70109|70035|70109|70085|70097|70035|198
1740048900000|2025-02-20 10:55:00|70108|70011|70039|70000|70109|70011|70036|70000|569
1740049200000|2025-02-20 11:00:00|70063||70039||70100||70039||165
1740049500000|2025-02-20 11:05:00|70050|70001|70050|70000|70050|70005|70050|70000|345
1740049800000|2025-02-20 11:10:00|70067|70015|70076|70000|70109|70015|70067|70000|752
1740050100000|2025-02-20 11:15:00|70074|70010|70102|70015|70109|70019|70074|70002|683
1740050400000|2025-02-20 11:20:00|70103|70010|70109|70050|70109|70050|70040|70000|419
1740050700000|2025-02-20 11:25:00|70108||70109||70109||70108||144
1740051000000|2025-02-20 11:30:00|70107|70030|70078|70000|70109|70030|70068|70000|427
1740051300000|2025-02-20 11:35:00|70080|69995|69945|69900|70082|69995|69945|69900|1313
1740051600000|2025-02-20 11:40:00|69944|69910|69995|69907|69995|69918|69944|69900|615
1740051900000|2025-02-20 11:45:00|69991|69909|70044|69954|70100|69956|69991|69900|1079
1740052200000|2025-02-20 11:50:00|70043|69951|70075|70000|70083|70000|70009|69928|469
1740052500000|2025-02-20 11:55:00|70100|69992|70078|69951|70100|70025|70078|69942|173
1740052800000|2025-02-20 12:00:00|70050|70000|70100|70050|70100|70080|70000|69930|5595
1740053100000|2025-02-20 12:05:00|70095|70000|70000|69980|70095|70004|69970|69940|2248
1740053400000|2025-02-20 12:10:00|69990|69956|70070|70000|70089|70000|69985|69956|4242
1740053700000|2025-02-20 12:15:00|70065|70001|70049|70000|70070|70001|70013|70000|577
1740054000000|2025-02-20 12:20:00|70048|69960|70000|69956|70048|69974|69970|69956|1390
1740054300000|2025-02-20 12:25:00|69999|69965|69998|69956|69999|69970|69995|69956|303
1740054600000|2025-02-20 12:30:00|69995|69957|69995|69960|69995|69965|69995|69957|460
1740054900000|2025-02-20 12:35:00|69980|69956|69944|69845|69997|69956|69697|69639|18370
1740055200000|2025-02-20 12:40:00|69942|69842|69966|69944|70000|69949|69920|69842|1918
1740055500000|2025-02-20 12:45:00|69960|69912|69960|69940|69960|69950|69960|69912|775
1740055800000|2025-02-20 12:50:00|69959|69920|69900|69850|69959|69920|69881|69825|2177
1740056100000|2025-02-20 12:55:00|69899|69851|69875|69855|69900|69876|69875|69851|1985
1740056400000|2025-02-20 13:00:00|69856|69825|69875|69825|69875|69837|69826|69825|1632
1740056700000|2025-02-20 13:05:00|69840|69800|69890|69854|69900|69854|69816|69725|3125
1740057000000|2025-02-20 13:10:00|69854|69848|69890|69870|69890|69870|69854|69848|489
1740057300000|2025-02-20 13:15:00|69920|69879|69920|69879|69949|69886|69920|69879|1131
1740057600000|2025-02-20 13:20:00|69900|69872|69900|69812|69900|69872|69832|69802|2168
1740057900000|2025-02-20 13:25:00|69899|69835|69850|69809|69899|69848|69849|69809|550
1740058200000|2025-02-20 13:30:00|69899|69813|69850|69800|69899|69817|69826|69800|2000
1740058500000|2025-02-20 13:35:00|69848|69812|69899|69845|69899|69851|69827|69812|2629
1740058800000|2025-02-20 13:40:00|69890|69851|69890|69848|69890|69879|69890|69845|887
1740059100000|2025-02-20 13:45:00|69888|69845|69888|69845|69888|69850|69861|69845|1961
1740059400000|2025-02-20 13:50:00|69899|69865|69864|69819|69899|69871|69850|69819|2185
1740059700000|2025-02-20 13:55:00|69890|69820|69890|69848|69890|69864|69890|69820|2811
1740060000000|2025-02-20 14:00:00|69899|69889|69950|69934|70000|69982|69899|69863|4537
1740060300000|2025-02-20 14:05:00|69990|69949|70000|69950|70099|70014|69986|69926|6209
1740060600000|2025-02-20 14:10:00|69992|69936|69950|69910|69999|69951|69940|69910|1439
1740060900000|2025-02-20 14:15:00|69999|69920|69999|69998|69999|69998|69950|69920|1930
1740061200000|2025-02-20 14:20:00|69995|69975|70000|69900|70036|70000|69948|69900|7114
1740061500000|2025-02-20 14:25:00|69878|69775|69755|69701|69949|69819|69664|69600|29407
1740061800000|2025-02-20 14:30:00|69754|69712|69992|69966|70191|70169|69422|69408|493476
1740062100000|2025-02-20 14:35:00|70000|69979|70544|70501|70549|70524|70000|69966|146023
1740062400000|2025-02-20 14:40:00|70542|70507|70215|70174|70568|70549|70190|70168|115779
1740062700000|2025-02-20 14:45:00|70208|70175|70330|70299|70398|70376|70178|70138|65410
1740063000000|2025-02-20 14:50:00|70305|70291|69919|69885|70305|70302|69856|69833|91892
1740063300000|2025-02-20 14:55:00|69914|69878|69842|69805|69931|69904|69689|69665|82839
1740063600000|2025-02-20 15:00:00|69861|69783|69684|69661|69875|69840|69557|69544|96248
1740063900000|2025-02-20 15:05:00|69662|69655|69766|69726|69850|69811|69656|69651|76987
1740064200000|2025-02-20 15:10:00|69756|69725|69952|69909|69965|69943|69659|69633|70080
1740064500000|2025-02-20 15:15:00|69941|69920|70098|70071|70255|70250|69931|69910|76963
1740064800000|2025-02-20 15:20:00|70117|70072|70100|70059|70186|70162|70001|69973|41981
1740065100000|2025-02-20 15:25:00|70092|70077|70100|70072|70100|70083|69959|69944|37145
1740065400000|2025-02-20 15:30:00|70098|70078|70009|69986|70200|70186|70009|69985|36865
1740065700000|2025-02-20 15:35:00|70003|69981|69907|69880|70009|69990|69841|69820|34235
1740066000000|2025-02-20 15:40:00|69904|69858|69856|69827|69920|69893|69815|69783|33296
1740066300000|2025-02-20 15:45:00|69850|69820|69827|69777|69950|69921|69773|69758|44886
1740066600000|2025-02-20 15:50:00|69829|69784|69684|69654|69839|69801|69601|69580|60916
1740066900000|2025-02-20 15:55:00|69685|69660|69696|69616|69771|69735|69611|69603|32110
1740067200000|2025-02-20 16:00:00|69700|69621|69759|69731|69830|69800|69690|69621|27268
1740067500000|2025-02-20 16:05:00|69768|69730|69890|69858|69897|69873|69705|69700|30967
1740067800000|2025-02-20 16:10:00|69891|69861|69894|69874|69921|69889|69842|69839|32883
1740068100000|2025-02-20 16:15:00|69890|69858|69777|69763|69890|69859|69768|69747|25343
1740068400000|2025-02-20 16:20:00|69782|69767|69860|69836|69892|69878|69780|69767|33787
1740068700000|2025-02-20 16:25:00|69856|69835|69819|69775|69870|69854|69763|69750|28722
1740069000000|2025-02-20 16:30:00|69801|69818|69787|69757|69819|69818|69730|69703|21855
1740069300000|2025-02-20 16:35:00|69790|69758|69730|69713|69800|69772|69601|69589|60076
1740069600000|2025-02-20 16:40:00|69735|69718|69773|69749|69781|69749|69648|69625|18040
1740069900000|2025-02-20 16:45:00|69772|69745|69662|69644|69779|69755|69640|69620|24715
1740070200000|2025-02-20 16:50:00|69660|69642|69747|69721|69799|69769|69660|69625|13635
1740070500000|2025-02-20 16:55:00|69757|69722|69669|69655|69757|69749|69641|69630|25949
1740070800000|2025-02-20 17:00:00|69663|69640|69706|69689|69719|69690|69644|69634|21061
1740071100000|2025-02-20 17:05:00|69688|69688|69755|69718|69782|69767|69677|69671|29508
1740071400000|2025-02-20 17:10:00|69753|69728|69683|69660|69777|69766|69663|69658|15917
1740071700000|2025-02-20 17:15:00|69678|69659|69709|69687|69718|69699|69631|69614|24965
1740072000000|2025-02-20 17:20:00|69707|69689|69758|69725|69763|69745|69681|69669|20385
1740072300000|2025-02-20 17:25:00|69760|69727|69725|69715|69793|69778|69701|69690|23976
1740072600000|2025-02-20 17:30:00|69728|69716|69714|69684|69776|69747|69714|69684|37672
1740072900000|2025-02-20 17:35:00|69726|69704|69735|69703|69788|69772|69710|69680|29306
1740073200000|2025-02-20 17:40:00|69739|69691|69742|69712|69750|69727|69675|69655|9870
1740073500000|2025-02-20 17:45:00|69736|69711|69730|69697|69740|69723|69676|69665|19352
1740073800000|2025-02-20 17:50:00|69734|69702|69739|69724|69750|69730|69686|69670|10525
1740074100000|2025-02-20 17:55:00|69738|69718|69646|69629|69738|69719|69630|69623|30800
1740074400000|2025-02-20 18:00:00|69645|69628|69721|69698|69725|69702|69626|69612|27960
1740074700000|2025-02-20 18:05:00|69723|69700|69679|69660|69723|69700|69651|69641|19650
1740075000000|2025-02-20 18:10:00|69680|69659|69642|69634|69692|69675|69642|69622|28746
1740075300000|2025-02-20 18:15:00|69641|69633|69567|69549|69654|69634|69545|69540|54427
1740075600000|2025-02-20 18:20:00|69565|69550|69410|69380|69565|69550|69364|69359|88966
1740075900000|2025-02-20 18:25:00|69404|69362|69497|69480|69547|69530|69385|69362|31378
1740076200000|2025-02-20 18:30:00|69481|69473|69565|69535|69586|69543|69480|69462|31498
1740076500000|2025-02-20 18:35:00|69560|69551|69630|69600|69655|69649|69542|69524|31395
1740076800000|2025-02-20 18:40:00|69631|69604|69615|69593|69634|69614|69549|69531|27697
1740077100000|2025-02-20 18:45:00|69594|69592|69551|69530|69618|69593|69530|69508|14679
1740077400000|2025-02-20 18:50:00|69552|69536|69570|69548|69576|69565|69524|69507|15032
1740077700000|2025-02-20 18:55:00|69563|69550|69568|69538|69600|69582|69551|69538|19981
1740078000000|2025-02-20 19:00:00|69561|69536|69530|69512|69574|69567|69519|69512|14205
1740078300000|2025-02-20 19:05:00|69515|69514|69576|69565|69579|69576|69515|69512|26993
1740078600000|2025-02-20 19:10:00|69574|69566|69674|69649|69680|69677|69574|69565|76091
1740078900000|2025-02-20 19:15:00|69664|69643|69650|69627|69664|69645|69610|69597|13904
1740079200000|2025-02-20 19:20:00|69659|69634|69654|69640|69709|69698|69654|69627|23433
1740079500000|2025-02-20 19:25:00|69650|69629|69609|69593|69650|69630|69582|69566|13876
1740079800000|2025-02-20 19:30:00|69607|69597|69557|69541|69610|69597|69540|69528|19952
1740080100000|2025-02-20 19:35:00|69553|69545|69506|69492|69563|69550|69499|69490|28310
1740080400000|2025-02-20 19:40:00|69510|69495|69574|69552|69576|69555|69469|69452|12163
1740080700000|2025-02-20 19:45:00|69571|69549|69694|69667|69694|69677|69550|69541|47399
1740081000000|2025-02-20 19:50:00|69697|69673|69698|69680|69760|69747|69679|69660|26862
1740081300000|2025-02-20 19:55:00|69700|69689|69681|69663|69745|69720|69681|69663|15018
1740081600000|2025-02-20 20:00:00|69685|69665|69679|69665|69711|69699|69667|69658|16129
1740081900000|2025-02-20 20:05:00|69685|69668|69669|69654|69711|69696|69647|69635|24482
1740082200000|2025-02-20 20:10:00|69667|69655|69660|69651|69675|69659|69641|69629|40774
1740082500000|2025-02-20 20:15:00|69656|69645|69699|69680|69700|69681|69601|69591|30318
1740082800000|2025-02-20 20:20:00|69700|69681|69625|69600|69710|69693|69625|69600|26137
1740083100000|2025-02-20 20:25:00|69638|69601|69632|69615|69645|69625|69580|69568|19443
1740083400000|2025-02-20 20:30:00|69638|69620|69685|69674|69696|69677|69601|69595|31301
1740083700000|2025-02-20 20:35:00|69675|69668|69597|69577|69685|69672|69582|69569|26149
1740084000000|2025-02-20 20:40:00|69600|69582|69700|69677|69700|69678|69590|69582|31090
1740084300000|2025-02-20 20:45:00|69687|69667|69696|69685|69740|69725|69661|69645|40087
1740084600000|2025-02-20 20:50:00|69705|69690|69698|69658|69788|69760|69654|69636|93302
1740084900000|2025-02-20 20:55:00|69688|69659|69508|69485|69688|69659|69464|69456|280181
1740085200000|2025-02-20 21:00:00|69491|69477|69421|69371|69584|69477|69415|69370|1259668
1740085500000|2025-02-20 21:05:00|69430|69380|69420|69380|69483|69408|69420|69370|5388
1740085800000|2025-02-20 21:10:00|69400|69370|69341|69329|69400|69390|69341|69310|3627
1740086100000|2025-02-20 21:15:00|69330|69310|69341|69256|69341|69311|69310|69251|4578
1740086400000|2025-02-20 21:20:00|69300|69251|69300|69253|69300|69253|69280|69251|1974
1740086700000|2025-02-20 21:25:00||69257||69266||69280||69253|1867
1740087000000|2025-02-20 21:30:00|69341|69282|69341|69301|69341|69301|69300|69280|1147
1740087300000|2025-02-20 21:35:00|69327|69280|69341|69281|69341|69290|69321|69280|1172
1740087600000|2025-02-20 21:40:00|69285|69280|69341|69288|69341|69288|69285|69260|4191
1740087900000|2025-02-20 21:45:00||69305||69288||69305||69288|1776
1740088200000|2025-02-20 21:50:00|69310|69300|69310|69300|69317|69300|69310|69300|970
1740088500000|2025-02-20 21:55:00|69305|69299|69340|69284|69340|69300|69305|69284|1534
1740088800000|2025-02-20 22:00:00|69332|69294|69340|69320|69340|69320|69320|69294|1752
1740089100000|2025-02-20 22:05:00|69335|69285|69340|69305|69340|69305|69310|69285|1533
1740089400000|2025-02-20 22:10:00|69341||69340||69341||69340||567
1740089700000|2025-02-20 22:15:00|69309|69300|69292|69260|69323|69300|69292|69260|2114
1740090000000|2025-02-20 22:20:00|69291|69270|69292|69270|69292|69270|69291|69270|282
1740090300000|2025-02-20 22:25:00|69290||69290||69290||69290||481
1740090600000|2025-02-20 22:30:00||69277||69270||69277||69270|370
1740090900000|2025-02-20 22:35:00|69292|69281|69292|69281|69305|69287|69292|69281|904
1740091200000|2025-02-20 22:40:00|69341|69295|69341|69281|69341|69295|69341|69281|476
1740091500000|2025-02-20 22:45:00||69287||69281||69287||69281|279
1740091800000|2025-02-20 22:50:00|69338|69287|69338|69300|69338|69315|69338|69287|220
1740092100000|2025-02-20 22:55:00|69337|69301|69310|69300|69337|69301|69310|69300|517
1740092400000|2025-02-20 23:00:00|69336|69305|69350|69326|69350|69332|69310|69300|2180
1740092700000|2025-02-20 23:05:00|69344|69345|69380|69345|69400|69361|69344|69345|1401
1740093000000|2025-02-20 23:10:00|69399|69346|69400|69343|69400|69385|69370|69343|1556
1740093300000|2025-02-20 23:15:00|69399|69306|69399|69340|69399|69343|69368|69306|582
1740093600000|2025-02-20 23:20:00||69341||69341||69341||69341|140
1740093900000|2025-02-20 23:25:00|69394|69350|69394|69350|69395|69385|69394|69350|256
1740094200000|2025-02-20 23:30:00|69400|69370|69400|69350|69400|69383|69394|69350|614
1740094500000|2025-02-20 23:35:00|69390|69380|69400|69350|69400|69380|69390|69350|192
1740094800000|2025-02-20 23:40:00|69440|69353|69440|69351|69440|69375|69427|69351|174
1740095100000|2025-02-20 23:45:00|69427|69352|69400|69351|69440|69352|69375|69351|445
1740095400000|2025-02-20 23:50:00|||||||||93
1740095700000|2025-02-20 23:55:00|69420|69369|69450|69369|69450|69372|69420|69369|400
1740096000000|2025-02-21 00:00:00|69474|69372|69476|69425|69476|69425|69474|69372|374
1740096300000|2025-02-21 00:05:00|69450|69376|69476|69372|69476|69416|69450|69369|271
1740096600000|2025-02-21 00:10:00||69430||69430||69430||69430|121
1740096900000|2025-02-21 00:15:00|69480|69415|69480|69415|69480|69415|69480|69415|306
1740097200000|2025-02-21 00:20:00|69479|69440|69460|69415|69480|69440|69440|69415|1253
1740097500000|2025-02-21 00:25:00|69450||69450||69450||69450||73
1740097800000|2025-02-21 00:30:00|||||||||95
1740098100000|2025-02-21 00:35:00|69438||69445||69445||69438||108
1740098400000|2025-02-21 00:40:00|69443|69405|69419|69400|69443|69415|69419|69400|800
1740098700000|2025-02-21 00:45:00|69420|69416|69446|69400|69446|69416|69420|69400|431
1740099000000|2025-02-21 00:50:00|69420|69410|69410|69369|69420|69410|69410|69369|724
1740099300000|2025-02-21 00:55:00|69446|69372|69480|69430|69480|69430|69446|69372|488
1740128400000|2025-02-21 09:00:00|69635|69477|69450|69391|69635|69477|69450|69293|982
1740128700000|2025-02-21 09:05:00|69448|69387|69432|69386|69450|69391|69396|69357|1114
1740129000000|2025-02-21 09:10:00|69468|69391|69498|69420|69498|69426|69400|69386|1171
1740129300000|2025-02-21 09:15:00|69497|69422|69489|69413|69498|69425|69483|69386|231
1740129600000|2025-02-21 09:20:00|69493|69414|69498|69450|69498|69450|69491|69410|82
1740129900000|2025-02-21 09:25:00|69496|69418|69498|69427|69498|69432|69480|69410|770
1740130200000|2025-02-21 09:30:00|69500|69421|69600|69503|69600|69512|69500|69420|1166
1740130500000|2025-02-21 09:35:00|69597|69500|69600|69521|69600|69532|69597|69500|138
1740130800000|2025-02-21 09:40:00|69599|69526|69644|69543|69680|69560|69597|69500|646
1740131100000|2025-02-21 09:45:00|69641|69544|69698|69588|69698|69685|69641|69544|1299
1740131400000|2025-02-21 09:50:00|69700|69595|69780|69757|69794|69757|69700|69580|1389
1740131700000|2025-02-21 09:55:00|69815|69764|69788|69704|69860|69790|69774|69643|602
1740132000000|2025-02-21 10:00:00|69797|69705|69720|69608|69800|69709|69692|69571|651
1740132300000|2025-02-21 10:05:00|69729|69617|69750|69668|69799|69690|69729|69571|230
1740132600000|2025-02-21 10:10:00|69790|69669|69770|69700|69800|69750|69750|69668|293
1740132900000|2025-02-21 10:15:00|69800|69701|69948|69900|69948|69900|69800|69700|1679
1740133200000|2025-02-21 10:20:00|69999|69874|69968|69900|69999|69950|69900|69680|5729
1740133500000|2025-02-21 10:25:00|69929|69877|69933|69822|69956|69877|69901|69720|530
1740133800000|2025-02-21 10:30:00|69932|69817|69861|69785|69932|69817|69840|69600|258
1740134100000|2025-02-21 10:35:00|69860|69780|69825|69737|69861|69805|69800|69600|522
1740134400000|2025-02-21 10:40:00|69841|69734|69800|69739|69861|69759|69800|69680|365
1740134700000|2025-02-21 10:45:00|69799|69740|69797|69709|69799|69744|69792|69600|226
1740135000000|2025-02-21 10:50:00|69796|69707|69797|69760|69797|69760|69796|69707|35
1740135300000|2025-02-21 10:55:00|69800|69764|69874|69799|69887|69799|69800|69760|1984
1740135600000|2025-02-21 11:00:00|69876|69821|69868|69786|69955|69830|69858|69780|284
1740135900000|2025-02-21 11:05:00|69865|69799|69870|69799|69875|69799|69860|69760|196
1740136200000|2025-02-21 11:10:00|69876|69788|69841|69810|69881|69821|69841|69786|153
1740136500000|2025-02-21 11:15:00|69834|69786|69870|69810|69882|69810|69811|69772|1689
1740136800000|2025-02-21 11:20:00|69866||69861||69869||69861||16
1740137100000|2025-02-21 11:25:00|69868|69812|69870|69812|69870|69812|69865|69812|138
1740137400000|2025-02-21 11:30:00|69882|69810|69847|69810|69882|69813|69847|69810|24
1740137700000|2025-02-21 11:35:00|69880|69812|69876|69810|69882|69841|69815|69810|1213
1740138000000|2025-02-21 11:40:00|69872|69850|69899|69810|69899|69875|69872|69810|2260
1740138300000|2025-02-21 11:45:00|69900|69825|69900|69870|69900|69871|69900|69814|236
1740138600000|2025-02-21 11:50:00|69920|69810|69875|69810|69920|69838|69829|69810|909
1740138900000|2025-02-21 11:55:00|69870|69812|69840|69829|69870|69835|69840|69810|178
1740139200000|2025-02-21 12:00:00|69850|69810|69849|69810|69850|69822|69817|69799|6665
1740139500000|2025-02-21 12:05:00|69850|69811|69858|69811|69888|69840|69840|69810|1497
1740139800000|2025-02-21 12:10:00|69845|69810|69865|69830|69885|69835|69811|69800|4606
1740140100000|2025-02-21 12:15:00|69850|69850|69884|69850|69884|69853|69850|69830|851
1740140400000|2025-02-21 12:20:00|69879|69860|69950|69900|69950|69900|69879|69850|2069
1740140700000|2025-02-21 12:25:00|69949|69920|69945|69910|69949|69925|69945|69900|360
1740141000000|2025-02-21 12:30:00|69943|69930|69945|69900|69945|69930|69920|69900|886
1740141300000|2025-02-21 12:35:00|69919|69875|69919|69870|69919|69901|69917|69870|2085
1740141600000|2025-02-21 12:40:00|69910|69871|69955|69913|69986|69950|69910|69870|2246
1740141900000|2025-02-21 12:45:00|69960|69912|69960|69900|70000|69970|69960|69900|3076
1740142200000|2025-02-21 12:50:00|69945|69903|69976|69914|69986|69945|69920|69902|3245
1740142500000|2025-02-21 12:55:00|69971|69912|69977|69955|69977|69955|69967|69910|707
1740142800000|2025-02-21 13:00:00|69985|69964|69975|69930|69985|69975|69970|69920|2061
1740143100000|2025-02-21 13:05:00|69958|69939|70025|69975|70025|70000|69958|69930|10856
1740143400000|2025-02-21 13:10:00|70037|69976|70000|69975|70052|70042|69981|69975|3712
1740143700000|2025-02-21 13:15:00|69986||69985||69986||69985||2510
1740144000000|2025-02-21 13:20:00|||||||||2563
1740144300000|2025-02-21 13:25:00|69999|69980|69985|69975|70000|69980|69985|69975|1650
1740144600000|2025-02-21 13:30:00|69986|69980|69986|69975|69986|69980|69985|69975|2737
1740144900000|2025-02-21 13:35:00|69981|69980|70020|69979|70050|70000|69981|69975|6413
1740145200000|2025-02-21 13:40:00|70005|69992|70040|70005|70050|70031|70005|69979|1822
1740145500000|2025-02-21 13:45:00|70023|70000|70050|70016|70073|70034|70023|70000|3902
1740145800000|2025-02-21 13:50:00|70038|70018|70050|70024|70050|70025|70018|70004|2230
1740146100000|2025-02-21 13:55:00|70040|70016|70032|70016|70040|70016|70032|70004|1550
1740146400000|2025-02-21 14:00:00|70021|70004|70030|69970|70032|70020|69975|69970|8964
1740146700000|2025-02-21 14:05:00|70032|69985|69989|69970|70032|69985|69989|69970|1956
1740147000000|2025-02-21 14:10:00|70000|69983|70000|69970|70000|69983|69994|69970|1927
1740147300000|2025-02-21 14:15:00|69997|69959|70000|69957|70000|69970|69970|69900|1777
1740147600000|2025-02-21 14:20:00|69999|69953|69954|69951|70000|69957|69954|69951|1074
1740147900000|2025-02-21 14:25:00|69981|69947|69692|69623|69981|69947|69622|69609|20544
1740148200000|2025-02-21 14:30:00|69691|69624|70240|70206|70390|70365|69610|69572|236514
1740148500000|2025-02-21 14:35:00|70224|70200|70060|70001|70315|70295|69895|69875|123311
1740148800000|2025-02-21 14:40:00|70040|70017|70049|70014|70180|70165|69921|69885|94945
1740149100000|2025-02-21 14:45:00|70054|70048|70135|70100|70241|70225|70033|70000|104831
1740149400000|2025-02-21 14:50:00|70148|70108|70046|70003|70214|70179|70011|69980|74322
1740149700000|2025-02-21 14:55:00|70045|70009|70000|69970|70120|70099|69934|69908|58157
1740150000000|2025-02-21 15:00:00|69988|69954|69981|69928|70127|70105|69898|69885|58450
1740150300000|2025-02-21 15:05:00|69955|69924|70064|70040|70068|70047|69829|69807|59155
1740150600000|2025-02-21 15:10:00|70065|70050|70058|70018|70199|70183|70034|70008|71855
1740150900000|2025-02-21 15:15:00|70042|70017|69953|69900|70064|70036|69952|69900|36426
1740151200000|2025-02-21 15:20:00|69946|69901|69816|69771|69980|69936|69733|69710|76226
1740151500000|2025-02-21 15:25:00|69784|69789|69747|69701|69835|69803|69637|69636|59128
1740151800000|2025-02-21 15:30:00|69737|69700|69660|69619|69783|69741|69588|69582|49219
1740152100000|2025-02-21 15:35:00|69654|69628|69720|69688|69720|69694|69644|69614|25927
1740152400000|2025-02-21 15:40:00|69709|69696|69235|69229|69745|69719|69235|69228|180439
1740152700000|2025-02-21 15:45:00|69234|69228|69299|69272|69500|69471|69234|69225|126996
1740153000000|2025-02-21 15:50:00|69284|69268|69439|69388|69547|69502|69190|69174|72759
1740153300000|2025-02-21 15:55:00|69434|69391|69520|69495|69526|69498|69372|69350|55520
1740153600000|2025-02-21 16:00:00|69525|69510|69442|69401|69617|69585|69390|69360|36572
1740153900000|2025-02-21 16:05:00|69448|69403|69525|69485|69544|69509|69435|69403|38564
1740154200000|2025-02-21 16:10:00|69524|69489|69480|69451|69529|69498|69403|69379|32502
1740154500000|2025-02-21 16:15:00|69468|69450|69479|69452|69499|69475|69379|69377|30903
1740154800000|2025-02-21 16:20:00|69469|69449|69424|69394|69479|69450|69376|69367|33732
1740155100000|2025-02-21 16:25:00|69410|69395|69353|69330|69424|69400|69301|69283|27820
1740155400000|2025-02-21 16:30:00|69345|69327|69457|69446|69475|69449|69293|69276|33224
1740155700000|2025-02-21 16:35:00|69447|69435|69364|69335|69457|69436|69363|69314|19464
1740156000000|2025-02-21 16:40:00|69365|69363|69347|69316|69428|69404|69314|69288|19701
1740156300000|2025-02-21 16:45:00|69345|69317|69246|69230|69372|69331|69229|69224|35196
1740156600000|2025-02-21 16:50:00|69244|69225|69170|69139|69244|69225|69094|69068|63696
1740156900000|2025-02-21 16:55:00|69166|69140|69211|69181|69273|69241|69140|69114|38700
1740157200000|2025-02-21 17:00:00|69194|69174|69222|69208|69260|69240|69192|69174|21222
1740157500000|2025-02-21 17:05:00|69235|69206|69090|69066|69235|69211|69056|69049|39685
1740157800000|2025-02-21 17:10:00|69091|69068|69069|69051|69100|69080|69044|69027|31280
1740158100000|2025-02-21 17:15:00|69052|69046|68892|68880|69069|69049|68875|68866|62633
1740158400000|2025-02-21 17:20:00|68886|68868|68946|68925|68980|68958|68830|68810|52026
1740158700000|2025-02-21 17:25:00|68958|68940|68949|68934|68992|68980|68901|68897|24667
1740159000000|2025-02-21 17:30:00|68947|68935|68889|68869|69025|69000|68889|68869|41896
1740159300000|2025-02-21 17:35:00|68884|68865|68817|68800|68956|68912|68750|68739|52100
1740159600000|2025-02-21 17:40:00|68800|68798|68900|68871|68910|68897|68727|68700|61787
1740159900000|2025-02-21 17:45:00|68893|68873|68828|68802|68899|68873|68811|68786|27445
1740160200000|2025-02-21 17:50:00|68838|68805|68809|68783|68846|68827|68778|68748|29042
1740160500000|2025-02-21 17:55:00|68823|68791|68754|68733|68840|68825|68712|68702|42375
1740160800000|2025-02-21 18:00:00|68738|68730|68747|68728|68785|68742|68697|68687|44660
1740161100000|2025-02-21 18:05:00|68748|68739|68703|68684|68775|68754|68674|68645|41067
1740161400000|2025-02-21 18:10:00|68715|68686|68675|68662|68740|68709|68613|68591|58688
1740161700000|2025-02-21 18:15:00|68663|68663|68597|68562|68677|68665|68578|68562|69349
1740162000000|2025-02-21 18:20:00|68589|68566|68648|68613|68649|68617|68541|68518|40113
1740162300000|2025-02-21 18:25:00|68637|68617|68678|68661|68730|68704|68625|68597|42088
1740162600000|2025-02-21 18:30:00|68681|68667|68741|68733|68760|68744|68670|68661|51098
1740162900000|2025-02-21 18:35:00|68755|68734|68795|68774|68936|68927|68744|68724|54257
1740163200000|2025-02-21 18:40:00|68800|68785|68749|68728|68834|68807|68748|68728|22960
1740163500000|2025-02-21 18:45:00|68744|68727|68720|68690|68766|68736|68708|68690|19234
1740163800000|2025-02-21 18:50:00|68705|68700|68712|68685|68744|68717|68660|68630|20008
1740164100000|2025-02-21 18:55:00|68707|68684|68643|68621|68749|68730|68621|68607|30154
1740164400000|2025-02-21 19:00:00|68631|68616|68656|68630|68704|68676|68600|68582|34225
1740164700000|2025-02-21 19:05:00|68662|68640|68717|68699|68717|68699|68645|68621|26977
1740165000000|2025-02-21 19:10:00|68722|68701|68761|68741|68768|68754|68675|68657|25111
1740165300000|2025-02-21 19:15:00|68750|68730|68672|68638|68750|68733|68661|68630|23964
1740165600000|2025-02-21 19:20:00|68662|68632|68573|68552|68671|68641|68522|68505|38036
1740165900000|2025-02-21 19:25:00|68568|68540|68554|68519|68614|68581|68488|68459|40637
1740166200000|2025-02-21 19:30:00|68558|68520|68696|68655|68749|68724|68558|68520|35089
1740166500000|2025-02-21 19:35:00|68679|68652|68535|68494|68699|68663|68483|68470|36623
1740166800000|2025-02-21 19:40:00|68520|68495|68450|68407|68520|68495|68340|68320|74029
1740167100000|2025-02-21 19:45:00|68448|68414|68393|68360|68450|68430|68340|68317|27733
1740167400000|2025-02-21 19:50:00|68403|68361|68343|68319|68460|68438|68328|68311|34468
1740167700000|2025-02-21 19:55:00|68351|68320|68338|68312|68444|68414|68325|68311|54320
1740168000000|2025-02-21 20:00:00|68332|68311|68350|68318|68399|68355|68283|68252|52879
1740168300000|2025-02-21 20:05:00|68343|68320|68357|68335|68400|68377|68338|68320|26457
1740168600000|2025-02-21 20:10:00|68360|68340|68387|68369|68425|68399|68326|68316|44173
1740168900000|2025-02-21 20:15:00|68388|68373|68412|68392|68450|68425|68350|68334|51284
1740169200000|2025-02-21 20:20:00|68414|68391|68433|68418|68434|68423|68355|68340|40416
1740169500000|2025-02-21 20:25:00|68434|68420|68407|68380|68448|68433|68383|68355|47680
1740169800000|2025-02-21 20:30:00|68410|68393|68375|68357|68475|68467|68365|68350|66550
1740170100000|2025-02-21 20:35:00|68381|68359|68324|68311|68383|68373|68300|68284|63877
1740170400000|2025-02-21 20:40:00|68325|68315|68299|68275|68374|68349|68292|68275|55291
1740170700000|2025-02-21 20:45:00|68300|68269|68365|68350|68381|68368|68255|68250|131935
1740171000000|2025-02-21 20:50:00|68378|68355|68425|68402|68430|68402|68246|68231|165741
1740171300000|2025-02-21 20:55:00|68472|68395|68364|68344|68550|68540|68312|68298|408799
1740171600000|2025-02-21 21:00:00|68335|68280|68298|68270|68381|68330|68297|68240|1558132
1740171900000|2025-02-21 21:05:00|68320|68283|68320|68305|68320|68305|68270|68250|7352
1740172200000|2025-02-21 21:10:00|68300|68315|68285|68265|68320|68315|68258|68200|5220
1740172500000|2025-02-21 21:15:00|68280|68270|68300|68259|68320|68280|68275|68259|1122
1740172800000|2025-02-21 21:20:00|68285|68275|68330|68304|68335|68315|68280|68250|3233
1740173100000|2025-02-21 21:25:00|68325|68320|68325|68304|68325|68322|68310|68304|2721
1740173400000|2025-02-21 21:30:00|68315|68318|68316|68311|68325|68318|68315|68304|3790
1740173700000|2025-02-21 21:35:00|68325|68318|68327|68316|68330|68318|68325|68311|778
1740174000000|2025-02-21 21:40:00|68328|68311|68328|68311|68328|68311|68320|68311|1332
1740174300000|2025-02-21 21:45:00|68320|68304|68319|68251|68328|68316|68315|68250|5907
1740174600000|2025-02-21 21:50:00|68320|68250|68324|68250|68328|68251|68320|68250|449
1740174900000|2025-02-21 21:55:00|68323|68300|68315|68250|68323|68300|68300|68250|1115
1740387600000|2025-02-24 09:00:00|68734|68600|68718|68650|68750|68681|68656|68600|1165
1740387900000|2025-02-24 09:05:00|68713|68700|68818|68746|68967|68900|68713|68678|3912
1740388200000|2025-02-24 09:10:00|68820|68747|68840|68746|68852|68820|68809|68746|936
1740388500000|2025-02-24 09:15:00|68837|68786|68900|68851|68967|68855|68806|68766|1631
1740388800000|2025-02-24 09:20:00|68920|68860|68943|68860|68967|68899|68899|68860|802
1740389100000|2025-02-24 09:25:00|68941|68861|68932|68900|68951|68900|68900|68860|377
1740389400000|2025-02-24 09:30:00|68936|68897|68872|68802|68967|68897|68872|68746|1218
1740389700000|2025-02-24 09:35:00|68871|68799|68887|68789|68967|68839|68870|68764|204
1740390000000|2025-02-24 09:40:00|68884|68787|68789|68746|68889|68796|68789|68746|578
1740390300000|2025-02-24 09:45:00|68800|68747|68799|68727|68800|68747|68761|68700|1089
1740390600000|2025-02-24 09:50:00|68796|68723|68800|68734|68800|68736|68784|68700|208
1740390900000|2025-02-24 09:55:00|68799|68730|68800|68731|68800|68737|68769|68700|145
1740391200000|2025-02-24 10:00:00|68798|68729|68786|68726|68798|68734|68785|68700|166
1740391500000|2025-02-24 10:05:00|68783|68733|68750|68700|68790|68746|68750|68700|409
1740391800000|2025-02-24 10:10:00|68776|68648|68783|68679|68798|68696|68700|68648|713
1740392100000|2025-02-24 10:15:00|68778|68681|68770|68680|68793|68713|68731|68677|216
1740392400000|2025-02-24 10:20:00|68766|68674|68752|68678|68775|68701|68739|68674|132
1740392700000|2025-02-24 10:25:00|68751|68657|68731|68648|68768|68663|68717|68648|322
1740393000000|2025-02-24 10:30:00|68730|68650|68700|68641|68733|68654|68682|68621|396
1740393300000|2025-02-24 10:35:00|68698|68634|68678|68610|68700|68635|68678|68610|195
1740393600000|2025-02-24 10:40:00|68677|68611|68678|68620|68678|68625|68670|68600|348
1740393900000|2025-02-24 10:45:00|68677|68621|68678|68600|68678|68628|68670|68600|137
1740394200000|2025-02-24 10:50:00||68601||68608||68609||68600|33
1740394500000|2025-02-24 10:55:00|68677|68611|68678|68612|68678|68634|68677|68600|114
1740394800000|2025-02-24 11:00:00|68661|68613|68689|68601|68690|68620|68607|68600|1077
1740395100000|2025-02-24 11:05:00|68687|68600|68690|68637|68690|68637|68600|68548|1804
1740395400000|2025-02-24 11:10:00|68689|68626|68690|68625|68690|68637|68680|68610|252
1740395700000|2025-02-24 11:15:00|68643|68615|68600|68560|68690|68625|68600|68519|928
1740396000000|2025-02-24 11:20:00|68631|68561|68666|68574|68690|68583|68631|68540|263
1740396300000|2025-02-24 11:25:00|68668|68566|68675|68583|68690|68591|68635|68550|80
1740396600000|2025-02-24 11:30:00|68672|68580|68690|68622|68690|68622|68668|68567|515
1740396900000|2025-02-24 11:35:00|68700|68625|68700|68629|68700|68660|68700|68560|654
1740397200000|2025-02-24 11:40:00||68623||68650||68650||68612|197
1740397500000|2025-02-24 11:45:00|68699|68571|68700|68617|68700|68621|68691|68529|477
1740397800000|2025-02-24 11:50:00|68699|68607|68700|68610|68700|68616|68698|68556|62
1740398100000|2025-02-24 11:55:00|68697|68612|68682|68588|68700|68614|68668|68529|364
1740398400000|2025-02-24 12:00:00|68700|68556|68594|68525|68700|68556|68525|68500|6062
1740398700000|2025-02-24 12:05:00|68585|68557|68573|68550|68640|68557|68517|68500|1936
1740399000000|2025-02-24 12:10:00|68574|68500|68560|68501|68574|68506|68550|68500|1197
1740399300000|2025-02-24 12:15:00|68574|68512|68629|68574|68678|68575|68550|68500|1694
1740399600000|2025-02-24 12:20:00|68631|68575|68675|68588|68678|68625|68622|68574|1130
1740399900000|2025-02-24 12:25:00|68669|68585|68668|68576|68678|68608|68601|68574|1245
1740400200000|2025-02-24 12:30:00|68672|68578|68669|68607|68676|68611|68667|68574|353
1740400500000|2025-02-24 12:35:00|68668|68616|68668|68645|68668|68645|68668|68607|362
1740400800000|2025-02-24 12:40:00|68669|68655|68607|68574|68669|68655|68607|68574|1177
1740401100000|2025-02-24 12:45:00|68600|68584|68570|68508|68668|68600|68570|68500|1837
1740401400000|2025-02-24 12:50:00|68595|68504|68600|68510|68648|68549|68555|68500|1914
1740401700000|2025-02-24 12:55:00|68590|68511|68648|68575|68648|68590|68590|68511|1072
1740402000000|2025-02-24 13:00:00|68618|68600|68665|68584|68669|68625|68618|68545|2724
1740402300000|2025-02-24 13:05:00|68669|68620|68675|68620|68676|68648|68669|68620|795
1740402600000|2025-02-24 13:10:00|68665|68625|68675|68622|68675|68665|68665|68620|677
1740402900000|2025-02-24 13:15:00|68676|68623|68744|68710|68748|68710|68676|68622|1767
1740403200000|2025-02-24 13:20:00|68745|68660|68797|68765|68800|68765|68737|68655|2143
1740403500000|2025-02-24 13:25:00|68796|68700|68757|68740|68800|68760|68750|68700|7095
1740403800000|2025-02-24 13:30:00|68755|68750|68800|68750|68800|68750|68750|68750|3316
1740404100000|2025-02-24 13:35:00|68797|68766|68848|68800|68848|68809|68797|68750|3777
1740404400000|2025-02-24 13:40:00|68837|68790|68785|68770|68848|68800|68785|68750|3300
1740404700000|2025-02-24 13:45:00|68784|68750|68749|68730|68804|68774|68749|68730|2588
1740405000000|2025-02-24 13:50:00|68783|68710|68708|68656|68783|68710|68688|68655|1482
1740405300000|2025-02-24 13:55:00|68670|68655|68650|68645|68699|68655|68649|68607|10134
1740405600000|2025-02-24 14:00:00|68641|68616|68601|68556|68650|68638|68601|68550|5824
1740405900000|2025-02-24 14:05:00|68570|68548|68601|68525|68601|68560|68550|68510|3565
1740406200000|2025-02-24 14:10:00|68550|68528|68500|68470|68601|68532|68500|68467|6021
1740406500000|2025-02-24 14:15:00|68495|68480|68474|68400|68500|68485|68450|68400|3778
1740406800000|2025-02-24 14:20:00|68472|68425|68467|68422|68500|68431|68430|68400|2033
1740407100000|2025-02-24 14:25:00|68351|68300|68640|68560|68707|68600|68292|68220|12595
1740407400000|2025-02-24 14:30:00|68657|68561|68522|68468|68738|68699|68200|68156|122244
1740407700000|2025-02-24 14:35:00|68517|68479|68170|68127|68539|68491|68151|68120|95811
1740408000000|2025-02-24 14:40:00|68187|68124|68076|68040|68266|68235|67956|67890|118078
1740408300000|2025-02-24 14:45:00|68090|68050|67914|67878|68160|68130|67884|67872|132440
1740408600000|2025-02-24 14:50:00|67913|67874|67450|67408|67913|67874|67400|67369|145447
1740408900000|2025-02-24 14:55:00|67439|67413|67280|67202|67533|67517|67256|67200|113967
1740409200000|2025-02-24 15:00:00|67273|67218|66827|66765|67334|67289|66747|66700|162130
1740409500000|2025-02-24 15:05:00|66831|66766|66912|66837|66950|66925|66464|66432|229882
1740409800000|2025-02-24 15:10:00|66903|66828|67070|67050|67100|67074|66821|66780|105980
1740410100000|2025-02-24 15:15:00|67077|67031|66909|66886|67161|67149|66810|66777|163984
1740410400000|2025-02-24 15:20:00|66922|66894|66800|66762|67050|67001|66545|66516|63899
1740410700000|2025-02-24 15:25:00|66791|66761|66700|66645|66940|66905|66674|66615|73721
1740411000000|2025-02-24 15:30:00|66726|66651|66707|66668|66840|66809|66646|66615|66221
1740411300000|2025-02-24 15:35:00|66714|66669|66832|66797|66900|66871|66714|66669|58545
1740411600000|2025-02-24 15:40:00|66836|66801|66753|66728|66900|66867|66745|66725|39358
1740411900000|2025-02-24 15:45:00|66761|66725|66539|66493|66818|66766|66460|66434|81063
1740412200000|2025-02-24 15:50:00|66551|66523|66450|66413|66590|66563|66414|66410|60934
1740412500000|2025-02-24 15:55:00|66463|66422|66391|66323|66463|66429|66264|66245|155860
1740412800000|2025-02-24 16:00:00|66380|66355|66565|66537|66585|66555|66357|66307|78110
1740413100000|2025-02-24 16:05:00|66575|66542|66615|66588|66677|66660|66549|66520|49371
1740413400000|2025-02-24 16:10:00|66633|66591|66696|66669|66712|66693|66633|66591|51524
1740413700000|2025-02-24 16:15:00|66697|66676|66852|66831|66868|66852|66645|66604|87024
1740414000000|2025-02-24 16:20:00|66868|66835|66965|66947|66973|66947|66831|66801|59473
1740414300000|2025-02-24 16:25:00|66970|66931|66964|66932|67050|67043|66948|66919|82803
1740414600000|2025-02-24 16:30:00|66965|66948|67041|67023|67056|67042|66897|66874|65969
1740414900000|2025-02-24 16:35:00|67042|67025|66872|66841|67124|67100|66855|66831|41107
1740415200000|2025-02-24 16:40:00|66874|66844|67052|67028|67150|67132|66874|66844|41177
1740415500000|2025-02-24 16:45:00|67090|67029|67039|66987|67121|67109|67023|66980|27503
1740415800000|2025-02-24 16:50:00|67038|66993|66910|66893|67038|66998|66890|66863|24788
1740416100000|2025-02-24 16:55:00|66911|66880|66918|66889|66970|66950|66879|66863|30602
1740416400000|2025-02-24 17:00:00|66917|66869|66962|66939|66963|66950|66848|66809|24493
1740416700000|2025-02-24 17:05:00|66956|66953|66948|66924|67043|67009|66843|66820|40701
1740417000000|2025-02-24 17:10:00|66928|66917|66979|66955|67041|67032|66920|66882|37143
1740417300000|2025-02-24 17:15:00|66974|66940|67139|67097|67139|67107|66971|66940|42439
1740417600000|2025-02-24 17:20:00|67140|67113|67314|67300|67314|67300|67135|67100|62709
1740417900000|2025-02-24 17:25:00|67313|67299|67317|67288|67380|67350|67283|67254|65875
1740418200000|2025-02-24 17:30:00|67297|67296|67265|67234|67347|67326|67229|67225|24390
1740418500000|2025-02-24 17:35:00|67256|67231|67267|67228|67267|67241|67151|67137|24018
1740418800000|2025-02-24 17:40:00|67263|67245|67385|67358|67390|67369|67207|67168|38589
1740419100000|2025-02-24 17:45:00|67390|67384|67437|67415|67452|67436|67276|67242|39433
1740419400000|2025-02-24 17:50:00|67452|67417|67318|67289|67452|67444|67300|67266|14943
1740419700000|2025-02-24 17:55:00|67312|67288|67275|67252|67400|67359|67234|67228|22088
1740420000000|2025-02-24 18:00:00|67286|67274|67245|67218|67298|67287|67218|67200|27845
1740420300000|2025-02-24 18:05:00|67246|67211|67234|67206|67290|67250|67227|67205|41795
1740420600000|2025-02-24 18:10:00|67235|67210|67240|67198|67289|67260|67158|67140|27264
1740420900000|2025-02-24 18:15:00|67219|67200|67290|67259|67290|67264|67200|67170|18961
1740421200000|2025-02-24 18:20:00|67291|67264|67209|67186|67293|67273|67172|67145|33237
1740421500000|2025-02-24 18:25:00|67216|67191|67383|67365|67399|67374|67216|67191|61639
1740421800000|2025-02-24 18:30:00|67379|67366|67257|67238|67379|67366|67226|67163|31226
1740422100000|2025-02-24 18:35:00|67238|67237|67212|67179|67280|67257|67190|67162|25930
1740422400000|2025-02-24 18:40:00|67213|67184|67330|67293|67330|67293|67213|67184|10105
1740422700000|2025-02-24 18:45:00|67332|67296|67329|67300|67344|67313|67272|67223|13158
1740423000000|2025-02-24 18:50:00|67322|67294|67239|67221|67329|67294|67196|67180|13481
1740423300000|2025-02-24 18:55:00|67240|67226|67171|67138|67260|67226|67133|67101|20607
1740423600000|2025-02-24 19:00:00|67157|67137|67200|67178|67245|67213|67154|67128|18722
1740423900000|2025-02-24 19:05:00|67173|67173|67117|67095|67227|67191|67061|67026|26929
1740424200000|2025-02-24 19:10:00|67127|67089|67153|67124|67158|67133|67062|67034|18142
1740424500000|2025-02-24 19:15:00|67124|67112|67036|67003|67150|67112|67001|66992|25152
1740424800000|2025-02-24 19:20:00|67033|67006|67050|67022|67073|67035|66967|66946|20751
1740425100000|2025-02-24 19:25:00|67049|67010|66970|66942|67073|67040|66970|66942|12992
1740425400000|2025-02-24 19:30:00|66980|66958|67043|67021|67044|67027|66943|66936|29799
1740425700000|2025-02-24 19:35:00|67036|67011|67038|67002|67047|67034|66991|66958|18891
1740426000000|2025-02-24 19:40:00|67037|67015|67011|66984|67050|67026|66952|66936|19092
1740426300000|2025-02-24 19:45:00|67008|66985|67030|67005|67050|67025|66980|66954|11875
1740426600000|2025-02-24 19:50:00|67027|67004|66990|66964|67050|67022|66986|66953|14567
1740426900000|2025-02-24 19:55:00|66989|66965|67011|66984|67018|67009|66971|66959|33536
1740427200000|2025-02-24 20:00:00|67027|66998|67010|66991|67028|67007|66967|66950|26998
1740427500000|2025-02-24 20:05:00|67003|66980|67093|67071|67119|67103|66988|66963|31461
1740427800000|2025-02-24 20:10:00|67092|67067|67160|67127|67160|67131|67050|67042|23386
1740428100000|2025-02-24 20:15:00|67166|67144|67071|67027|67191|67173|67028|67000|34210
1740428400000|2025-02-24 20:20:00|67085|67047|67064|67034|67144|67100|67033|67000|41158
1740428700000|2025-02-24 20:25:00|67040|67035|66964|66949|67088|67069|66964|66949|32957
1740429000000|2025-02-24 20:30:00|66969|66952|67022|66991|67049|67029|66969|66949|31797
1740429300000|2025-02-24 20:35:00|67024|66993|66985|66967|67088|67058|66950|66932|31934
1740429600000|2025-02-24 20:40:00|66986|66954|66983|66969|66996|66983|66930|66908|36733
1740429900000|2025-02-24 20:45:00|66976|66951|66985|66968|67000|66988|66907|66900|60563
1740430200000|2025-02-24 20:50:00|66973|66967|66721|66694|67028|66969|66710|66682|139592
1740430500000|2025-02-24 20:55:00|66716|66695|66816|66779|66840|66826|66634|66612|230289
1740430800000|2025-02-24 21:00:00|66815|66778|66797|66621|66857|66798|66615|66600|1343041
1740431100000|2025-02-24 21:05:00|66661|66600|66650|66574|66700|66650|66600|66550|3997
1740431400000|2025-02-24 21:10:00|66799|66575|66800|66700|66813|66743|66794|66550|4729
1740431700000|2025-02-24 21:15:00|66812|66750|66760|66612|66812|66750|66755|66612|1043
1740432000000|2025-02-24 21:20:00|66745|66620|66740|66629|66745|66636|66700|66620|976
1740432300000|2025-02-24 21:25:00||66626||66685||66685||66626|442
1740432600000|2025-02-24 21:30:00|66730|66700|66740|66627|66740|66700|66730|66625|1493
1740432900000|2025-02-24 21:35:00|66800|66630|66799|66632|66800|66738|66740|66630|993
1740433200000|2025-02-24 21:40:00|66797|66630|66699|66600|66799|66630|66619|66571|1318
1740433500000|2025-02-24 21:45:00|66639|66601|66680|66601|66690|66601|66639|66601|362
1740433800000|2025-02-24 21:50:00|66650|66617|66640|66600|66650|66617|66601|66571|1693
1740434100000|2025-02-24 21:55:00|66650|66617|66660|66615|66660|66617|66630|66600|577
1740434400000|2025-02-24 22:00:00|66615|66600|66615|66550|66615|66600|66550|66500|4936
1740434700000|2025-02-24 22:05:00|66585|66500|66506|66500|66585|66525|66506|66500|2558
1740435000000|2025-02-24 22:10:00|66550|66440|66550|66425|66550|66517|66401|66400|5287
1740435300000|2025-02-24 22:15:00|66547|66441|66525|66425|66547|66489|66525|66425|243
1740435600000|2025-02-24 22:20:00|66484|66455|66475|66425|66540|66460|66475|66425|639
1740435900000|2025-02-24 22:25:00|66480||66480||66500||66480||471
1740436200000|2025-02-24 22:30:00|66485|66400|66500|66401|66500|66457|66461|66400|561
1740436500000|2025-02-24 22:35:00|66438|66433|66500|66412|66500|66468|66436|66401|411
1740436800000|2025-02-24 22:40:00|66460|66420|66500|66405|66500|66432|66425|66401|620
1740437100000|2025-02-24 22:45:00|66437|66406|66500|66401|66500|66406|66435|66401|465
1740437400000|2025-02-24 22:50:00|66485||66500||66500||66470||539
1740437700000|2025-02-24 22:55:00|66457|66431|66469|66413|66469|66498|66457|66401|1157
1740438000000|2025-02-24 23:00:00|66500|66414|66500|66438|66500|66457|66457|66413|2918
1740438300000|2025-02-24 23:05:00||66421||66421||66421||66421|377
1740438600000|2025-02-24 23:10:00|66499|66450|66500|66435|66500|66495|66499|66435|502
1740438900000|2025-02-24 23:15:00|66530|66495|66640|66500|66640|66500|66500|66435|2237
1740439200000|2025-02-24 23:20:00|66585||66585||66585||66550||178
1740439500000|2025-02-24 23:25:00|66599|66542|66599|66542|66599|66546|66554|66542|626
1740439800000|2025-02-24 23:30:00|66593|66500|66543|66542|66593|66542|66543|66500|809
1740440100000|2025-02-24 23:35:00|66593|66550|66593|66550|66593|66562|66593|66550|230
1740440400000|2025-02-24 23:40:00|66599|66542|66600|66553|66615|66593|66593|66542|595
1740440700000|2025-02-24 23:45:00|66590|66552|66600|66553|66600|66565|66580|66552|336
1740441000000|2025-02-24 23:50:00|66580|66550|66560|66500|66580|66550|66548|66500|1537
1740441300000|2025-02-24 23:55:00|66550|66450|66520|66491|66556|66500|66505|66435|896
1740441600000|2025-02-25 00:00:00|66560|66512|66600|66491|66600|66512|66559|66491|426
1740441900000|2025-02-25 00:05:00|66570|66500|66600|66564|66600|66564|66570|66491|1057
1740442200000|2025-02-25 00:10:00|66582|66575|66600|66528|66600|66599|66582|66528|820
1740442500000|2025-02-25 00:15:00||66568||66560||66598||66530|309
1740442800000|2025-02-25 00:20:00|66581|66529|66585|66528|66600|66530|66581|66528|224
1740443100000|2025-02-25 00:25:00|66600|66571|66690|66650|66690|66650|66589|66529|1997
1740443400000|2025-02-25 00:30:00|66712||66690||66717||66690||243
1740443700000|2025-02-25 00:35:00|66717||66717||66717||66717||206
1740444000000|2025-02-25 00:40:00|66740|66690|66771|66700|66771|66700|66740|66650|337
1740444300000|2025-02-25 00:45:00|66725|66650|66768|66650|66771|66650|66725|66650|302
1740444600000|2025-02-25 00:50:00|66770||66770||66770||66770||293
1740444900000|2025-02-25 00:55:00|66725|66560|66700|66575|66770|66660|66699|66528|838
1740474000000|2025-02-25 09:00:00|66446|66264|66500|66373|66687|66446|66446|66264|3118
1740474300000|2025-02-25 09:05:00|66475|66410|66475|66410|66500|66469|66475|66410|1190
1740474600000|2025-02-25 09:10:00|66480|66411|66600|66475|66605|66501|66470|66410|1778
1740474900000|2025-02-25 09:15:00|66592|66511|66599|66475|66600|66513|66548|66475|673
1740475200000|2025-02-25 09:20:00|66540|66511|66599|66475|66599|66511|66539|66475|583
1740475500000|2025-02-25 09:25:00|66497|66490|66531|66410|66597|66490|66470|66410|3676
1740475800000|2025-02-25 09:30:00|66416|66353|66469|66380|66531|66380|66416|66300|1455
1740476100000|2025-02-25 09:35:00|66468|66368|66375|66300|66469|66371|66375|66300|369
1740476400000|2025-02-25 09:40:00|66402|66340|66499|66400|66499|66412|66375|66300|2014
1740476700000|2025-02-25 09:45:00|66498|66363|66425|66363|66499|66380|66425|66363|652
1740477000000|2025-02-25 09:50:00|66400|66368|66400|66325|66499|66375|66400|66300|1046
1740477300000|2025-02-25 09:55:00|66466|66328|66466|66403|66466|66403|66330|66300|1943
1740477600000|2025-02-25 10:00:00|66440|66372|66450|66391|66466|66391|66342|66300|1816
1740477900000|2025-02-25 10:05:00|66458|66387|66450|66401|66499|66422|66450|66379|1341
1740478200000|2025-02-25 10:10:00|66466|66396|66482|66396|66499|66418|66466|66379|475
1740478500000|2025-02-25 10:15:00|66486|66397|66499|66427|66499|66428|66484|66379|369
1740478800000|2025-02-25 10:20:00|66500|66423|66500|66433|66500|66450|66500|66379|1586
1740479100000|2025-02-25 10:25:00|66493|66428|66481|66450|66500|66450|66475|66379|286
1740479400000|2025-02-25 10:30:00|66487|66428|66500|66440|66500|66440|66470|66400|1436
1740479700000|2025-02-25 10:35:00|66493||66489||66500||66487||104
1740480000000|2025-02-25 10:40:00|66500|66458|66475|66440|66566|66458|66475|66440|1674
1740480300000|2025-02-25 10:45:00|66466|66388|66468|66391|66475|66408|66452|66388|223
1740480600000|2025-02-25 10:50:00|66465|66388|66415|66379|66468|66391|66400|66379|1241
1740480900000|2025-02-25 10:55:00|66380|66358|66407|66318|66434|66358|66380|66301|724
1740481200000|2025-02-25 11:00:00|66405|66315|66416|66331|66434|66335|66372|66301|347
1740481500000|2025-02-25 11:05:00|66414|66330|66433|66350|66434|66380|66397|66301|1546
1740481800000|2025-02-25 11:10:00|66427|66348|66420|66357|66434|66381|66417|66336|213
1740482100000|2025-02-25 11:15:00|66434|66359|66500|66436|66560|66466|66434|66349|1547
1740482400000|2025-02-25 11:20:00|66493|66450|66401|66307|66500|66450|66401|66301|1590
1740482700000|2025-02-25 11:25:00|66375|66305|66401|66331|66401|66348|66336|66301|1228
1740483000000|2025-02-25 11:30:00|66370|66327|66401|66307|66401|66394|66309|66301|4271
1740483300000|2025-02-25 11:35:00|66384|66309|66540|66437|66599|66466|66350|66301|5380
1740483600000|2025-02-25 11:40:00|66542|66436|66687|66590|66687|66592|66531|66434|2240
1740483900000|2025-02-25 11:45:00|66679|66576|66625|66575|66687|66600|66575|66548|1192
1740484200000|2025-02-25 11:50:00|66616|66600|66616|66575|66616|66600|66616|66575|650
1740484500000|2025-02-25 11:55:00|66625|66576|66623|66577|66625|66577|66616|66576|223
1740484800000|2025-02-25 12:00:00|66613|66576|66600|66548|66623|66580|66599|66548|2014
1740485100000|2025-02-25 12:05:00|66623|66550|66762|66706|66781|66706|66623|66548|3480
1740485400000|2025-02-25 12:10:00|66766|66732|66732|66632|66800|66732|66686|66610|3830
1740485700000|2025-02-25 12:15:00|66796|66601|66740|66661|66799|66671|66685|66600|545
1740486000000|2025-02-25 12:20:00|66736|66658|66626|66579|66800|66676|66625|66510|782
1740486300000|2025-02-25 12:25:00|66620|66582|66685|66655|66685|66666|66619|66567|3848
1740486600000|2025-02-25 12:30:00|66679|66670|66685|66655|66685|66670|66669|66655|1137
1740486900000|2025-02-25 12:35:00|66696|66656|66695|66655|66700|66656|66695|66655|831
1740487200000|2025-02-25 12:40:00|66692|66600|66675|66650|66692|66660|66672|66600|1209
1740487500000|2025-02-25 12:45:00|66667|66600|66650|66610|66675|66610|66639|66600|418
1740487800000|2025-02-25 12:50:00|66666|66630|66692|66675|66692|66675|66666|66630|1508
1740488100000|2025-02-25 12:55:00|66700|66676|66873|66820|66888|66839|66700|66675|8642
1740488400000|2025-02-25 13:00:00|66877|66770|66835|66813|66886|66825|66835|66770|1249
1740488700000|2025-02-25 13:05:00|66834|66819|66848|66840|66888|66840|66834|66813|2338
1740489000000|2025-02-25 13:10:00|66888|66851|66843|66800|66888|66851|66817|66775|4031
1740489300000|2025-02-25 13:15:00|66857|66817|66820|66801|66888|66817|66820|66800|3194
1740489600000|2025-02-25 13:20:00|66865|66805|66904|66805|66950|66898|66865|66805|2404
1740489900000|2025-02-25 13:25:00|66907|66807|66932|66869|66944|66880|66831|66801|1418
1740490200000|2025-02-25 13:30:00|66929|66866|67026|66980|67082|67020|66929|66859|5530
1740490500000|2025-02-25 13:35:00|67020|66998|66960|66901|67026|66998|66931|66900|2760
1740490800000|2025-02-25 13:40:00|66949|66911|66911|66868|66960|66914|66911|66868|1926
1740491100000|2025-02-25 13:45:00|66910||66887||66911||66870||724
1740491400000|2025-02-25 13:50:00|66909|66860|66897|66816|66909|66868|66819|66810|3263
1740491700000|2025-02-25 13:55:00|66893|66810|66870|66810|66900|66822|66824|66810|1307
1740492000000|2025-02-25 14:00:00|66874|66800|66854|66810|66909|66819|66840|66800|1447
1740492300000|2025-02-25 14:05:00|66855|66830|66862|66830|66887|66830|66841|66830|934
1740492600000|2025-02-25 14:10:00|66887|66826|66900|66854|66900|66854|66853|66826|1141
1740492900000|2025-02-25 14:15:00|66870|66826|66856|66830|66900|66857|66856|66826|1334
1740493200000|2025-02-25 14:20:00|66845|66816|66857|66817|66870|66830|66827|66813|1768
1740493500000|2025-02-25 14:25:00|66831|66816|66651|66570|66857|66816|66530|66522|29849
1740493800000|2025-02-25 14:30:00|66740|66597|66223|66185|66740|66600|66187|66177|202834
1740494100000|2025-02-25 14:35:00|66216|66177|66770|66720|66800|66783|66163|66129|159800
1740494400000|2025-02-25 14:40:00|66775|66728|66255|66233|66775|66728|66255|66233|69638
1740494700000|2025-02-25 14:45:00|66248|66225|66421|66379|66529|66487|66168|66129|87691
1740495000000|2025-02-25 14:50:00|66422|66380|65780|65750|66483|66420|65780|65750|183078
1740495300000|2025-02-25 14:55:00|65779|65748|65988|65944|66100|66063|65762|65736|127042
1740495600000|2025-02-25 15:00:00|66000|65946|65533|65503|66000|65946|65498|65477|122468
1740495900000|2025-02-25 15:05:00|65517|65499|65670|65622|65741|65728|65480|65456|127629
1740496200000|2025-02-25 15:10:00|65671|65623|65478|65457|65859|65821|65478|65456|82022
1740496500000|2025-02-25 15:15:00|65479|65472|65040|65013|65614|65584|65037|65013|142602
1740496800000|2025-02-25 15:20:00|65047|65039|65173|65153|65261|65224|64834|64808|255752
1740497100000|2025-02-25 15:25:00|65183|65145|64888|64850|65238|65198|64841|64808|140693
1740497400000|2025-02-25 15:30:00|64893|64863|64927|64875|65040|64999|64789|64760|120527
1740497700000|2025-02-25 15:35:00|64948|64876|65300|65271|65322|65312|64894|64865|127111
1740498000000|2025-02-25 15:40:00|65311|65275|65116|65069|65343|65332|65064|65048|101990
1740498300000|2025-02-25 15:45:00|65070|65055|65388|65337|65388|65382|65070|65054|108987
1740498600000|2025-02-25 15:50:00|65383|65352|65417|65371|65550|65540|65316|65300|89444
1740498900000|2025-02-25 15:55:00|65406|65359|65228|65182|65477|65424|65199|65182|48339
1740499200000|2025-02-25 16:00:00|65213|65194|64800|64765|65227|65194|64724|64700|138236
1740499500000|2025-02-25 16:05:00|64795|64768|64840|64788|64951|64945|64502|64501|124416
1740499800000|2025-02-25 16:10:00|64847|64813|64699|64653|64899|64865|64589|64581|75241
1740500100000|2025-02-25 16:15:00|64700|64654|64756|64744|64776|64770|64460|64419|135774
1740500400000|2025-02-25 16:20:00|64770|64738|64600|64580|64780|64767|64464|64430|90532
1740500700000|2025-02-25 16:25:00|64609|64566|64482|64459|64651|64610|64389|64373|86391
1740501000000|2025-02-25 16:30:00|64481|64444|64465|64443|64556|64529|64199|64170|89317
1740501300000|2025-02-25 16:35:00|64444|64436|64436|64377|64528|64503|64350|64301|87855
1740501600000|2025-02-25 16:40:00|64411|64371|64748|64711|64755|64728|64387|64367|108997
1740501900000|2025-02-25 16:45:00|64760|64719|64893|64860|64893|64866|64701|64690|66332
1740502200000|2025-02-25 16:50:00|64895|64863|65016|64967|65052|65031|64852|64802|110749
1740502500000|2025-02-25 16:55:00|65013|64972|65217|65180|65399|65363|65013|64972|110117
1740502800000|2025-02-25 17:00:00|65215|65183|65258|65219|65390|65337|65147|65114|71676
1740503100000|2025-02-25 17:05:00|65272|65221|65208|65161|65333|65329|65175|65150|79591
1740503400000|2025-02-25 17:10:00|65210|65170|65297|65250|65338|65307|65160|65109|61309
1740503700000|2025-02-25 17:15:00|65280|65245|65187|65158|65300|65299|65135|65103|40534
1740504000000|2025-02-25 17:20:00|65183|65153|65370|65339|65370|65339|65100|65088|57013
1740504300000|2025-02-25 17:25:00|65364|65363|65635|65594|65650|65626|65342|65326|91061
1740504600000|2025-02-25 17:30:00|65608|65575|65638|65606|65660|65626|65500|65488|73593
1740504900000|2025-02-25 17:35:00|65637|65610|65624|65598|65700|65677|65539|65501|46944
1740505200000|2025-02-25 17:40:00|65620|65572|65650|65611|65744|65709|65566|65531|57860
1740505500000|2025-02-25 17:45:00|65661|65629|65668|65638|65712|65690|65630|65591|36667
1740505800000|2025-02-25 17:50:00|65679|65650|65724|65687|65744|65704|65624|65600|72511
1740506100000|2025-02-25 17:55:00|65735|65701|65816|65791|65840|65829|65687|65686|86866
1740506400000|2025-02-25 18:00:00|65812|65800|65983|65932|65983|65950|65812|65791|55123
1740506700000|2025-02-25 18:05:00|65982|65959|65979|65936|66127|66113|65967|65931|82946
1740507000000|2025-02-25 18:10:00|65948|65955|65860|65822|66031|65987|65829|65801|39089
1740507300000|2025-02-25 18:15:00|65855|65810|65809|65769|65870|65827|65728|65700|58648
1740507600000|2025-02-25 18:20:00|65810|65779|65893|65859|65900|65872|65743|65700|41011
1740507900000|2025-02-25 18:25:00|65889|65861|65591|65551|65889|65862|65567|65549|46743
1740508200000|2025-02-25 18:30:00|65584|65562|65768|65722|65776|65747|65527|65489|46727
1740508500000|2025-02-25 18:35:00|65751|65721|65979|65940|65979|65940|65729|65689|34232
1740508800000|2025-02-25 18:40:00|65977|65952|66008|65987|66049|66008|65970|65936|38101
1740509100000|2025-02-25 18:45:00|66001|65986|66101|66077|66143|66109|66000|65986|17379
1740509400000|2025-02-25 18:50:00|66123|66079|66057|66031|66132|66104|65975|65952|12645
1740509700000|2025-02-25 18:55:00|66074|66045|66145|66092|66150|66121|66048|66022|17952
1740510000000|2025-02-25 19:00:00|66143|66093|66040|65999|66143|66111|66006|65976|24017
1740510300000|2025-02-25 19:05:00|66033|66000|66007|65971|66033|66003|65975|65935|27879
1740510600000|2025-02-25 19:10:00|66002|65972|65757|65730|66002|65980|65731|65729|29047
1740510900000|2025-02-25 19:15:00|65750|65722|65850|65822|65863|65824|65674|65655|42851
1740511200000|2025-02-25 19:20:00|65850|65806|65788|65761|65850|65809|65740|65700|6344
1740511500000|2025-02-25 19:25:00|65800|65762|65742|65712|65813|65762|65722|65702|6815
1740511800000|2025-02-25 19:30:00|65720|65690|65916|65880|65916|65880|65720|65690|8375
1740512100000|2025-02-25 19:35:00|65915|65887|65901|65875|65916|65887|65831|65767|5050
1740512400000|2025-02-25 19:40:00|66034|66010|66042|66008|66125|66120|66032|66000|37547
1740512700000|2025-02-25 19:45:00|66052|66016|66125|66087|66136|66104|65934|65920|36637
1740513000000|2025-02-25 19:50:00|66129|66085|66162|66129|66203|66181|66100|66076|38565
1740513300000|2025-02-25 19:55:00|66169|66135|66121|66095|66183|66170|66100|66086|24465
1740513600000|2025-02-25 20:00:00|66112|66091|66100|66071|66162|66137|65986|65959|33901
1740513900000|2025-02-25 20:05:00|66105|66099|66119|66077|66215|66190|66100|66071|32364
1740514200000|2025-02-25 20:10:00|66112|66078|66020|65990|66148|66126|65978|65935|38628
1740514500000|2025-02-25 20:15:00|66015|65998|66080|66057|66094|66080|65935|65913|28040
1740514800000|2025-02-25 20:20:00|66086|66058|66187|66148|66187|66170|66034|66000|38948
1740515100000|2025-02-25 20:25:00|66177|66166|66015|65987|66187|66166|65980|65960|37593
1740515400000|2025-02-25 20:30:00|66017|66008|65962|65947|66044|66023|65902|65871|33687
1740515700000|2025-02-25 20:35:00|65970|65921|65938|65897|66028|66020|65912|65885|43019
1740516000000|2025-02-25 20:40:00|65927|65896|65885|65853|66000|65976|65885|65850|39199
1740516300000|2025-02-25 20:45:00|65889|65857|65908|65884|65944|65908|65847|65829|41909
1740516600000|2025-02-25 20:50:00|65900|65873|65724|65683|65901|65873|65694|65658|87498
1740516900000|2025-02-25 20:55:00|65727|65682|65775|65752|65843|65814|65637|65617|220731
1740517200000|2025-02-25 21:00:00|65800|65658|65830|65755|65960|65764|65750|65600|3997
1740517500000|2025-02-25 21:05:00|65895|65800|65965|65950|65965|65950|65876|65800|3608
1740517800000|2025-02-25 21:10:00|65950|65865|65965|65872|65965|65950|65900|65865|3270
1740518100000|2025-02-25 21:15:00|65950|65941|65960|65865|65960|65941|65950|65865|1166
1740518400000|2025-02-25 21:20:00|65965|65880|65965|65901|65965|65913|65965|65880|1064
1740518700000|2025-02-25 21:25:00|65975|65921|66020|66001|66100|66050|65965|65920|5727
1740519000000|2025-02-25 21:30:00|66029|66000|66028|65960|66029|66000|66000|65923|2087
1740519300000|2025-02-25 21:35:00|66015||66029||66029||66015||278
1740519600000|2025-02-25 21:40:00|66051|65965|66051|65965|66051|66031|66015|65965|2685
1740519900000|2025-02-25 21:45:00|66047|66025|66100|65992|66100|66080|66047|65965|1692
1740520200000|2025-02-25 21:50:00|66099|66000|66050|66000|66099|66000|66050|65992|258
1740520500000|2025-02-25 21:55:00|66099|66004|65988|65920|66099|66004|65988|65920|1105
1740520800000|2025-02-25 22:00:00|66040|65921|66040|65921|66040|65921|65963|65921|535
1740521100000|2025-02-25 22:05:00|65975|65920|66000|65920|66000|65920|65975|65920|335
1740521400000|2025-02-25 22:10:00|66040|65960|66030|66000|66065|66000|66030|65960|690
1740521700000|2025-02-25 22:15:00|66040|65977|66050|66000|66050|66030|66040|65960|1170
1740522000000|2025-02-25 22:20:00|66065|66005|66064|66000|66065|66008|66060|66000|581
1740522300000|2025-02-25 22:25:00|66025|66011|66000|65960|66065|66011|66000|65960|1558
1740522600000|2025-02-25 22:30:00|65995|65961|66065|65978|66065|65979|65995|65960|705
1740522900000|2025-02-25 22:35:00|66060|66005|66060|65980|66060|66005|66060|65980|50
1740523200000|2025-02-25 22:40:00|66033|65960|66009|65960|66060|65960|66009|65960|345
1740523500000|2025-02-25 22:45:00|66060|66010|66000|65960|66060|66010|66000|65960|306
1740523800000|2025-02-25 22:50:00|||||||||202
1740524100000|2025-02-25 22:55:00|66020|65968|66030|65990|66030|66001|66020|65960|1101
1740524400000|2025-02-25 23:00:00|66060|65960|66060|65960|66060|66040|66010|65960|3093
1740524700000|2025-02-25 23:05:00|||||||||42
1740525000000|2025-02-25 23:10:00|66030|65988|66065|65990|66065|66000|66030|65988|752
1740525300000|2025-02-25 23:15:00|66064|65968|66065|66005|66065|66005|66064|65960|1167
1740525600000|2025-02-25 23:20:00|66068|65995|66100|66000|66100|66002|66068|65995|455
1740525900000|2025-02-25 23:25:00|66123|66100|66200|66095|66200|66100|66123|66050|1775
1740526200000|2025-02-25 23:30:00|66149|66115|66139|66050|66200|66115|66100|66050|1375
1740526500000|2025-02-25 23:35:00||66075||66099||66099||66050|270
1740526800000|2025-02-25 23:40:00|66200|66135|66200|66135|66200|66135|66187|66135|540
1740527100000|2025-02-25 23:45:00|66158|66140|66199|66099|66199|66140|66158|66099|850
1740527400000|2025-02-25 23:50:00|66168||66160||66198||66160||354
1740527700000|2025-02-25 23:55:00|66187|66056|66160|66118|66199|66135|66135|66050|828
1740528000000|2025-02-26 00:00:00|66187|66100|66150|66100|66199|66136|66150|66100|557
1740528300000|2025-02-26 00:05:00|66140||66195||66195||66115||259
1740528600000|2025-02-26 00:10:00|66193|66101|66160|66101|66193|66101|66160|66101|526
1740528900000|2025-02-26 00:15:00|66156|66130|66150|66100|66160|66130|66101|66100|1632
1740529200000|2025-02-26 00:20:00|66130|66115|66129|66100|66130|66115|66129|66100|360
1740529500000|2025-02-26 00:25:00|66130||66130||66130||66125||203
1740529800000|2025-02-26 00:30:00|66125|66120|66195|66101|66195|66120|66125|66101|574
1740530100000|2025-02-26 00:35:00|66150|66100|66150|66100|66150|66100|66136|66100|252
1740530400000|2025-02-26 00:40:00|66135|66115|66187|66100|66193|66115|66113|66100|601
1740530700000|2025-02-26 00:45:00|66150|66140|66187|66038|66187|66140|66119|66025|2420
1740531000000|2025-02-26 00:50:00|66193|66074|66100|66050|66193|66074|66092|66038|683
1740531300000|2025-02-26 00:55:00|66099|66090|66100|66050|66100|66090|66099|66050|1814
1740560400000|2025-02-26 09:00:00|66128|65992|66200|66160|66256|66234|66128|65992|2278
1740560700000|2025-02-26 09:05:00|66199|66175|66321|66278|66350|66300|66170|66040|4599
1740561000000|2025-02-26 09:10:00|66319|66263|66300|66250|66350|66286|66282|66250|2635
1740561300000|2025-02-26 09:15:00|66309|66251|66323|66271|66350|66290|66307|66250|1121
1740561600000|2025-02-26 09:20:00|66320|66268|66283|66250|66350|66322|66283|66250|2637
1740561900000|2025-02-26 09:25:00|66281|66280|66350|66304|66350|66340|66275|66280|3309
1740562200000|2025-02-26 09:30:00|66343|66306|66346|66300|66350|66315|66340|66300|615
1740562500000|2025-02-26 09:35:00|66343|66301|66350|66320|66350|66320|66336|66300|763
1740562800000|2025-02-26 09:40:00|66400|66321|66441|66380|66560|66429|66349|66300|3550
1740563100000|2025-02-26 09:45:00|66440|66412|66450|66380|66500|66450|66439|66380|2661
1740563400000|2025-02-26 09:50:00|66449||66438||66460||66438||135
1740563700000|2025-02-26 09:55:00|66436|66381|66449|66400|66460|66400|66410|66380|797
1740564000000|2025-02-26 10:00:00|66450|66401|66450|66399|66500|66470|66400|66380|2355
1740564300000|2025-02-26 10:05:00|66499|66407|66450|66417|66500|66435|66450|66396|661
1740564600000|2025-02-26 10:10:00|66433|66401|66456|66380|66477|66423|66420|66380|941
1740564900000|2025-02-26 10:15:00|66462|66381|66450|66384|66470|66400|66431|66381|153
1740565200000|2025-02-26 10:20:00|66481|66386|66475|66404|66496|66425|66472|66383|459
1740565500000|2025-02-26 10:25:00|66474|66405|66500|66474|66500|66474|66471|66404|1363
1740565800000|2025-02-26 10:30:00|66499|66459|66495|66413|66500|66459|66493|66405|1053
1740566100000|2025-02-26 10:35:00|66498|66422|66482|66422|66500|66423|66479|66387|157
1740566400000|2025-02-26 10:40:00|66489|66432|66499|66427|66500|66447|66489|66423|214
1740566700000|2025-02-26 10:45:00|66500|66407|66500|66423|66500|66429|66499|66407|120
1740567000000|2025-02-26 10:50:00|66485|66427|66485|66427|66498|66432|66485|66400|136
1740567300000|2025-02-26 10:55:00|66498|66422|66485|66450|66500|66450|66485|66410|198
1740567600000|2025-02-26 11:00:00|66498|66420|66498|66440|66500|66448|66473|66408|333
1740567900000|2025-02-26 11:05:00|66495|66437|66450|66409|66498|66447|66450|66388|406
1740568200000|2025-02-26 11:10:00|66443|66405|66443|66400|66446|66419|66429|66400|840
1740568500000|2025-02-26 11:15:00|66448|66410|66455|66400|66500|66450|66448|66400|2161
1740568800000|2025-02-26 11:20:00|66429||66450||66455||66428||262
1740569100000|2025-02-26 11:25:00|66449|66424|66400|66371|66450|66424|66396|66360|1623
1740569400000|2025-02-26 11:30:00|66399|66360|66422|66371|66450|66376|66397|66360|1665
1740569700000|2025-02-26 11:35:00|66428|66372|66500|66399|66500|66438|66428|66371|1818
1740570000000|2025-02-26 11:40:00|66496|66388|66499|66418|66500|66462|66450|66387|1166
1740570300000|2025-02-26 11:45:00|66500|66413|66540|66455|66550|66463|66500|66401|1985
1740570600000|2025-02-26 11:50:00|66537|66450|66472|66380|66542|66457|66381|66371|2273
1740570900000|2025-02-26 11:55:00|66469|66371|66363|66300|66477|66399|66328|66300|10695
1740571200000|2025-02-26 12:00:00|66373|66306|66318|66256|66373|66306|66250|66213|7547
1740571500000|2025-02-26 12:05:00|66351|66300|66331|66253|66351|66320|66317|66250|1666
1740571800000|2025-02-26 12:10:00|66324|66251|66350|66283|66350|66315|66310|66250|1282
1740572100000|2025-02-26 12:15:00|66336|66270|66348|66281|66350|66320|66318|66270|331
1740572400000|2025-02-26 12:20:00|66320|66290|66348|66310|66348|66316|66319|66290|933
1740572700000|2025-02-26 12:25:00|66325|66301|66333|66250|66348|66304|66310|66250|2516
1740573000000|2025-02-26 12:30:00|66331|66252|66310|66257|66335|66291|66282|66250|1115
1740573300000|2025-02-26 12:35:00|66300|66260|66349|66300|66349|66335|66290|66250|2297
1740573600000|2025-02-26 12:40:00|66347|66326|66369|66279|66375|66350|66303|66250|4361
1740573900000|2025-02-26 12:45:00|66368|66275|66276|66213|66368|66281|66246|66213|2386
1740574200000|2025-02-26 12:50:00|66269|66225|66270|66210|66270|66250|66213|66200|2603
1740574500000|2025-02-26 12:55:00|66250|66213|66374|66360|66389|66360|66220|66210|8975
1740574800000|2025-02-26 13:00:00|66366|66355|66400|66347|66400|66360|66346|66224|6186
1740575100000|2025-02-26 13:05:00|66390|66358|66366|66340|66400|66374|66366|66323|1540
1740575400000|2025-02-26 13:10:00|66334|66324|66452|66387|66452|66387|66329|66323|4346
1740575700000|2025-02-26 13:15:00|66429|66389|66427|66370|66452|66400|66406|66368|1628
1740576000000|2025-02-26 13:20:00|66420|66371|66434|66380|66439|66380|66357|66350|2952
1740576300000|2025-02-26 13:25:00|66428|66368|66399|66367|66452|66400|66399|66367|3041
1740576600000|2025-02-26 13:30:00|66449|66400|66400|66353|66450|66400|66380|66353|4698
1740576900000|2025-02-26 13:35:00|66380|66360|66320|66300|66422|66360|66320|66300|3468
1740577200000|2025-02-26 13:40:00|66340|66280|66320|66280|66340|66300|66293|66253|3306
1740577500000|2025-02-26 13:45:00|66310|66295|66240|66210|66320|66308|66240|66210|4205
1740577800000|2025-02-26 13:50:00|66239|66220|66300|66248|66318|66256|66239|66210|3345
1740578100000|2025-02-26 13:55:00|66276|66249|66220|66176|66300|66251|66195|66167|12629
1740578400000|2025-02-26 14:00:00|66211|66182|66331|66300|66360|66300|66200|66167|9622
1740578700000|2025-02-26 14:05:00|66360|66315|66355|66334|66360|66334|66286|66250|4753
1740579000000|2025-02-26 14:10:00|66369|66360|66200|66167|66396|66369|66200|66167|13580
1740579300000|2025-02-26 14:15:00|66249|66174|66300|66230|66355|66265|66230|66167|7331
1740579600000|2025-02-26 14:20:00|66293|66235|66221|66167|66297|66235|66181|66167|4009
1740579900000|2025-02-26 14:25:00|66294|66181|66042|65905|66294|66195|65990|65900|13824
1740580200000|2025-02-26 14:30:00|66041|65964|66096|66061|66341|66299|65858|65800|162707
1740580500000|2025-02-26 14:35:00|66087|66067|66600|66566|66631|66595|66048|65992|143118
1740580800000|2025-02-26 14:40:00|66598|66575|66565|66520|66631|66611|66325|66300|65857
1740581100000|2025-02-26 14:45:00|66564|66499|66895|66851|66911|66899|66470|66425|112913
1740581400000|2025-02-26 14:50:00|66894|66853|67180|67137|67180|67151|66787|66767|111758
1740581700000|2025-02-26 14:55:00|67168|67140|67250|67202|67250|67239|67045|67002|118383
1740582000000|2025-02-26 15:00:00|67222|67201|67522|67475|67650|67619|67169|67134|234394
1740582300000|2025-02-26 15:05:00|67515|67489|67348|67300|67534|67505|67142|67113|111502
1740582600000|2025-02-26 15:10:00|67371|67308|67587|67532|67647|67619|67293|67251|130373
1740582900000|2025-02-26 15:15:00|67560|67534|67837|67818|67871|67838|67532|67517|159250
1740583200000|2025-02-26 15:20:00|67847|67805|67667|67631|67970|67962|67626|67611|117101
1740583500000|2025-02-26 15:25:00|67678|67646|67530|67488|67928|67904|67496|67462|104447
1740583800000|2025-02-26 15:30:00|67531|67491|67804|67784|67895|67877|67531|67488|44373
1740584100000|2025-02-26 15:35:00|67803|67802|67800|67761|68028|67998|67775|67721|103761
1740584400000|2025-02-26 15:40:00|67801|67770|67807|67777|67922|67905|67746|67700|55903
1740584700000|2025-02-26 15:45:00|67806|67780|67879|67854|67899|67868|67750|67721|42406
1740585000000|2025-02-26 15:50:00|67875|67874|67799|67766|67937|67913|67684|67634|48443
1740585300000|2025-02-26 15:55:00|67790|67751|67815|67774|67847|67834|67752|67720|27315
1740585600000|2025-02-26 16:00:00|67816|67775|67859|67837|67968|67935|67816|67774|33494
1740585900000|2025-02-26 16:05:00|67885|67858|67965|67940|67998|67979|67856|67835|35486
1740586200000|2025-02-26 16:10:00|67966|67965|67998|67964|68067|68037|67928|67910|51039
1740586500000|2025-02-26 16:15:00|67996|67959|67972|67950|68000|67985|67894|67862|38375
1740586800000|2025-02-26 16:20:00|67992|67956|67833|67793|67992|67956|67797|67755|69696
1740587100000|2025-02-26 16:25:00|67834|67832|67783|67739|67882|67853|67750|67734|20477
1740587400000|2025-02-26 16:30:00|67780|67740|67954|67922|67954|67940|67773|67740|38549
1740587700000|2025-02-26 16:35:00|67957|67924|68177|68149|68192|68190|67957|67924|76558
1740588000000|2025-02-26 16:40:00|68191|68150|68088|68052|68200|68195|67979|67950|78535
1740588300000|2025-02-26 16:45:00|68100|68069|68176|68140|68180|68157|68055|68005|57153
1740588600000|2025-02-26 16:50:00|68161|68160|68276|68257|68304|68284|68114|68108|71198
1740588900000|2025-02-26 16:55:00|68273|68251|67976|67950|68300|68295|67955|67925|68529
1740589200000|2025-02-26 17:00:00|67983|67965|68064|68013|68082|68028|67970|67938|29272
1740589500000|2025-02-26 17:05:00|68062|68017|67995|67968|68117|68079|67995|67968|22419
1740589800000|2025-02-26 17:10:00|67997|67994|68100|68070|68100|68070|67973|67960|12729
1740590100000|2025-02-26 17:15:00|68099|68069|67975|67916|68119|68099|67844|67801|40805
1740590400000|2025-02-26 17:20:00|67978|67923|67930|67915|68000|67963|67846|67820|18553
1740590700000|2025-02-26 17:25:00|67938|67901|67888|67873|67950|67904|67840|67804|20744
1740591000000|2025-02-26 17:30:00|67913|67875|67797|67759|67925|67891|67765|67742|32252
1740591300000|2025-02-26 17:35:00|67795|67770|67680|67648|67795|67770|67651|67607|28939
1740591600000|2025-02-26 17:40:00|67679|67640|67724|67689|67776|67748|67609|67573|32271
1740591900000|2025-02-26 17:45:00|67748|67696|67634|67604|67748|67706|67607|67567|22853
1740592200000|2025-02-26 17:50:00|67633|67600|67659|67637|67673|67648|67546|67522|35098
1740592500000|2025-02-26 17:55:00|67642|67628|67515|67489|67659|67639|67430|67400|46095
1740592800000|2025-02-26 18:00:00|67504|67483|67500|67477|67546|67516|67374|67345|35049
1740593100000|2025-02-26 18:05:00|67499|67476|67626|67584|67626|67614|67463|67432|29816
1740593400000|2025-02-26 18:10:00|67627|67605|67619|67600|67649|67612|67586|67557|57329
1740593700000|2025-02-26 18:15:00|67611|67595|67568|67544|67619|67600|67480|67422|23781
1740594000000|2025-02-26 18:20:00|67570|67556|67557|67532|67625|67589|67536|67502|12475
1740594300000|2025-02-26 18:25:00|67555|67529|67363|67340|67586|67560|67362|67340|24868
1740594600000|2025-02-26 18:30:00|67341|67333|67493|67458|67523|67494|67340|67300|24055
1740594900000|2025-02-26 18:35:00|67492|67459|67320|67286|67512|67492|67300|67286|28180
1740595200000|2025-02-26 18:40:00|67300|67289|67260|67246|67320|67298|67189|67155|46639
1740595500000|2025-02-26 18:45:00|67273|67259|67253|67223|67320|67298|67201|67166|25111
1740595800000|2025-02-26 18:50:00|67250|67230|67193|67162|67266|67254|67142|67113|16676
1740596100000|2025-02-26 18:55:00|67204|67172|67006|66976|67204|67178|66956|66949|52698
1740596400000|2025-02-26 19:00:00|66999|66971|67128|67092|67191|67180|66923|66900|82036
1740596700000|2025-02-26 19:05:00|67137|67127|67143|67120|67150|67136|67082|67050|41674
1740597000000|2025-02-26 19:10:00|67149|67130|67175|67145|67179|67168|67115|67077|22824
1740597300000|2025-02-26 19:15:00|67146|67138|67271|67244|67280|67258|67088|67067|40621
1740597600000|2025-02-26 19:20:00|67264|67241|67288|67238|67396|67371|67251|67211|41162
1740597900000|2025-02-26 19:25:00|67270|67232|67250|67220|67286|67265|67220|67202|17389
1740598200000|2025-02-26 19:30:00|67221|67219|67335|67300|67344|67324|67221|67202|11867
1740598500000|2025-02-26 19:35:00|67333|67307|67371|67343|67371|67349|67300|67259|14790
1740598800000|2025-02-26 19:40:00|67362|67345|67395|67361|67440|67427|67340|67317|31476
1740599100000|2025-02-26 19:45:00|67390|67376|67348|67312|67429|67402|67340|67312|16370
1740599400000|2025-02-26 19:50:00|67340|67300|67276|67256|67340|67316|67260|67230|11887
1740599700000|2025-02-26 19:55:00|67271|67255|67115|67067|67276|67255|67049|67014|25896
1740600000000|2025-02-26 20:00:00|67110|67074|67116|67084|67188|67169|67053|67014|25311
1740600300000|2025-02-26 20:05:00|67117|67086|67338|67307|67338|67321|67117|67086|30211
1740600600000|2025-02-26 20:10:00|67339|67315|67299|67269|67390|67362|67295|67269|26009
1740600900000|2025-02-26 20:15:00|67302|67270|67351|67314|67360|67334|67290|67261|17409
1740601200000|2025-02-26 20:20:00|67334|67334|67374|67333|67390|67388|67290|67256|20334
1740601500000|2025-02-26 20:25:00|67370|67334|67349|67310|67400|67389|67346|67310|30655
1740601800000|2025-02-26 20:30:00|67336|67301|67275|67243|67336|67302|67245|67223|36729
1740602100000|2025-02-26 20:35:00|67274|67240|67256|67239|67284|67274|67169|67142|27019
1740602400000|2025-02-26 20:40:00|67255|67234|67413|67383|67420|67397|67214|67182|36503
1740602700000|2025-02-26 20:45:00|67403|67382|67438|67400|67468|67441|67353|67318|41453
1740603000000|2025-02-26 20:50:00|67401|67308|67428|67396|67483|67465|67340|67300|62835
1740603300000|2025-02-26 20:55:00|67406|67381|67395|67393|67428|67408|67308|67301|149363
1740603600000|2025-02-26 21:00:00|67394|67392|67525|67370|67525|67415|67394|67266|829589
1740603900000|2025-02-26 21:05:00|67500|67375|67550|67450|67599|67530|67500|67375|2311
1740604200000|2025-02-26 21:10:00|67510|67500|67525|67500|67584|67521|67510|67450|2324
1740604500000|2025-02-26 21:15:00|67540|67501|67500|67440|67545|67501|67500|67440|1528
1740604800000|2025-02-26 21:20:00|67520|67452|67600|67500|67874|67700|67428|67022|12918
1740605100000|2025-02-26 21:25:00|67597|67550|67589|67550|67599|67550|67550|67500|1477
1740605400000|2025-02-26 21:30:00|67581|67500|67370|67136|67588|67520|67352|67136|4030
1740605700000|2025-02-26 21:35:00|67100|67081|67395|67345|67400|67399|67100|67000|4584
1740606000000|2025-02-26 21:40:00|67400|67376|67500|67449|67500|67450|67356|67250|6390
1740606300000|2025-02-26 21:45:00|67499|67461|67500|67400|67550|67500|67471|67400|1939
1740606600000|2025-02-26 21:50:00|67550|67450|67699|67550|67699|67550|67550|67400|1433
1740606900000|2025-02-26 21:55:00|67700|67640|67713|67637|67740|67700|67670|67550|2281
1740607200000|2025-02-26 22:00:00|67689|67600|67811|67780|67874|67825|67689|67600|4391
1740607500000|2025-02-26 22:05:00|67809|67788|67995|67899|68000|67975|67800|67788|6680
1740607800000|2025-02-26 22:10:00|67994|67912|68165|68051|68194|68160|67994|67912|12800
1740608100000|2025-02-26 22:15:00|68169|68108|68258|68200|68300|68237|68165|68051|9308
1740608400000|2025-02-26 22:20:00|68274|68211|68150|68051|68274|68230|68127|68051|4884
1740608700000|2025-02-26 22:25:00|68199|68068|68100|68080|68200|68080|68060|68051|2373
1740609000000|2025-02-26 22:30:00|68150|68081|68093|68051|68150|68108|68093|68051|2076
1740609300000|2025-02-26 22:35:00|68096|68075|68148|68075|68150|68075|68096|68075|1129
1740609600000|2025-02-26 22:40:00|68120|68082|68125|68076|68145|68090|68100|68075|1030
1740609900000|2025-02-26 22:45:00|68087|68082|68096|68052|68125|68082|68079|68051|2525
1740610200000|2025-02-26 22:50:00|68080|68051|68080|68053|68098|68057|68053|68001|1535
1740610500000|2025-02-26 22:55:00|68075|68052|67900|67803|68089|68052|67900|67803|4137
1740610800000|2025-02-26 23:00:00|67899|67716|68040|67850|68040|67900|67833|67716|1137
1740611100000|2025-02-26 23:05:00|67989|67860|67900|67850|67989|67860|67893|67850|848
1740611400000|2025-02-26 23:10:00|67875|67860|67812|67711|67900|67872|67786|67710|2962
1740611700000|2025-02-26 23:15:00|67900|67757|67900|67765|67900|67860|67860|67757|691
1740612000000|2025-02-26 23:20:00|67890|67850|67915|67710|67916|67895|67830|67710|3741
1740612300000|2025-02-26 23:25:00|67838|67720|67846|67777|67846|67777|67800|67720|631
1740612600000|2025-02-26 23:30:00|67836|67720|67846|67750|67846|67755|67787|67720|728
1740612900000|2025-02-26 23:35:00|67845|67798|67845|67798|67845|67798|67845|67798|205
1740613200000|2025-02-26 23:40:00|||||||||124
1740613500000|2025-02-26 23:45:00|67899|67812|67899|67785|67899|67890|67899|67775|1720
1740613800000|2025-02-26 23:50:00|||||||||94
1740614100000|2025-02-26 23:55:00|67881|67775|67877|67800|67885|67800|67864|67775|1054
1740614400000|2025-02-27 00:00:00|67885||67884||67885||67850||151
1740614700000|2025-02-27 00:05:00|67880|67817|67884|67800|67885|67817|67880|67800|776
1740615000000|2025-02-27 00:10:00|67880||67884||67885||67860||259
1740615300000|2025-02-27 00:15:00|67864|67809|67885|67839|67885|67839|67864|67809|268
1740615600000|2025-02-27 00:20:00|67884|67800|67800|67701|67885|67800|67758|67701|3016
1740615900000|2025-02-27 00:25:00|67798|67710|67750|67700|67800|67710|67710|67700|1615
1740616200000|2025-02-27 00:30:00|67742|67701|67740|67700|67750|67701|67740|67700|1118
1740616500000|2025-02-27 00:35:00|67716|67680|67700|67620|67740|67680|67700|67620|666
1740616800000|2025-02-27 00:40:00|67660||67660||67660||67660||101
1740617100000|2025-02-27 00:45:00|67644|67550|67620|67600|67660|67600|67600|67550|1305
1740617400000|2025-02-27 00:50:00|67610|67601|67650|67611|67698|67611|67610|67601|681
1740617700000|2025-02-27 00:55:00|67625|67601|67698|67602|67700|67640|67625|67601|1012
1740646800000|2025-02-27 09:00:00|68250|68200|68250|68200|68250|68210|68223|68000|2196
1740647100000|2025-02-27 09:05:00|68300|68225|68269|68182|68300|68270|68269|68120|2070
1740647400000|2025-02-27 09:10:00|68270|68185|68356|68300|68380|68300|68240|68120|1323
1740647700000|2025-02-27 09:15:00|68355|68302|68416|68350|68500|68350|68355|68300|925
1740648000000|2025-02-27 09:20:00|68418|68356|68491|68443|68500|68475|68418|68350|3518
1740648300000|2025-02-27 09:25:00|68494|68445|68487|68456|68549|68480|68471|68400|2504
1740648600000|2025-02-27 09:30:00|68508|68413|68350|68300|68508|68426|68339|68300|2805
1740648900000|2025-02-27 09:35:00|68346|68305|68291|68209|68350|68330|68251|68181|2390
1740649200000|2025-02-27 09:40:00|68292|68211|68376|68300|68440|68304|68292|68211|1481
1740649500000|2025-02-27 09:45:00|68383|68303|68376|68314|68392|68333|68365|68300|472
1740649800000|2025-02-27 09:50:00|68375|68313|68326|68263|68376|68316|68265|68181|1332
1740650100000|2025-02-27 09:55:00|68325|68262|68260|68207|68325|68262|68260|68181|249
1740650400000|2025-02-27 10:00:00|68285|68204|68250|68181|68342|68260|68244|68181|918
1740650700000|2025-02-27 10:05:00|68258|68200|68287|68216|68299|68250|68236|68200|835
1740651000000|2025-02-27 10:10:00|68283|68260|68295|68252|68357|68260|68250|68215|1093
1740651300000|2025-02-27 10:15:00|68299|68299|68357|68310|68357|68350|68295|68299|1317
1740651600000|2025-02-27 10:20:00|68353|68312|68458|68391|68500|68426|68334|68310|1420
1740651900000|2025-02-27 10:25:00|68453|68392|68386|68324|68458|68392|68386|68320|471
1740652200000|2025-02-27 10:30:00|68371|68325|68439|68366|68500|68366|68365|68324|1356
1740652500000|2025-02-27 10:35:00|68435|68379|68435|68395|68435|68395|68417|68346|232
1740652800000|2025-02-27 10:40:00|68436|68380|68416|68380|68436|68388|68413|68380|312
1740653100000|2025-02-27 10:45:00|68436|68381|68399|68343|68436|68381|68379|68330|1081
1740653400000|2025-02-27 10:50:00|68389|68330|68423|68357|68436|68389|68380|68330|505
1740653700000|2025-02-27 10:55:00|68416|68363|68309|68250|68436|68363|68307|68250|774
1740654000000|2025-02-27 11:00:00|68310|68215|68309|68233|68310|68242|68259|68215|1262
1740654300000|2025-02-27 11:05:00|68310|68231|68309|68240|68310|68273|68309|68230|672
1740654600000|2025-02-27 11:10:00|68310|68243|68285|68230|68310|68248|68285|68219|176
1740654900000|2025-02-27 11:15:00|68303|68229|68299|68250|68310|68250|68250|68217|1494
1740655200000|2025-02-27 11:20:00|68276|68252|68310|68261|68310|68276|68276|68250|407
1740655500000|2025-02-27 11:25:00|68306|68267|68310|68261|68310|68299|68306|68250|566
1740655800000|2025-02-27 11:30:00|68309|68264|68291|68250|68310|68295|68291|68250|1083
1740656100000|2025-02-27 11:35:00|68289|68285|68309|68253|68309|68285|68273|68250|1874
1740656400000|2025-02-27 11:40:00|68310|68254|68273|68250|68310|68261|68273|68250|446
1740656700000|2025-02-27 11:45:00|68272|68268|68273|68250|68273|68268|68272|68250|636
1740657000000|2025-02-27 11:50:00|68297|68251|68243|68181|68297|68251|68234|68181|1471
1740657300000|2025-02-27 11:55:00|68234|68182|68243|68208|68243|68209|68234|68181|247
1740657600000|2025-02-27 12:00:00|68269|68203|68446|68400|68500|68459|68253|68181|17515
1740657900000|2025-02-27 12:05:00|68471|68401|68530|68491|68550|68525|68470|68401|9524
1740658200000|2025-02-27 12:10:00|68550|68500|68488|68400|68550|68530|68476|68400|4879
1740658500000|2025-02-27 12:15:00|68500|68385|68450|68374|68500|68389|68399|68370|1935
1740658800000|2025-02-27 12:20:00|68449|68376|68477|68401|68500|68413|68371|68350|2203
1740659100000|2025-02-27 12:25:00|68492|68404|68475|68453|68500|68453|68463|68401|1708
1740659400000|2025-02-27 12:30:00|68498|68456|68498|68450|68500|68460|68498|68450|1098
1740659700000|2025-02-27 12:35:00|68487|68420|68499|68420|68499|68460|68430|68400|4069
1740660000000|2025-02-27 12:40:00|68498|68400|68479|68409|68499|68409|68439|68377|1526
1740660300000|2025-02-27 12:45:00|68477|68408|68420|68400|68482|68408|68419|68392|1158
1740660600000|2025-02-27 12:50:00|68423|68423|68354|68333|68481|68423|68354|68320|3372
1740660900000|2025-02-27 12:55:00|68384|68331|68384|68340|68384|68340|68350|68320|3897
1740661200000|2025-02-27 13:00:00|68405|68351|68400|68340|68438|68351|68360|68340|845
1740661500000|2025-02-27 13:05:00|68384|68342|68379|68340|68390|68379|68379|68340|1459
1740661800000|2025-02-27 13:10:00|68390|68341|68389|68342|68390|68355|68389|68340|1735
1740662100000|2025-02-27 13:15:00|68390|68340|68455|68382|68458|68394|68390|68340|2699
1740662400000|2025-02-27 13:20:00|68422|68377|68390|68350|68428|68377|68378|68350|628
1740662700000|2025-02-27 13:25:00|68375|68340|68389|68333|68390|68350|68338|68333|3602
1740663000000|2025-02-27 13:30:00|68350|68320|68300|68251|68350|68320|68299|68250|4622
1740663300000|2025-02-27 13:35:00|68299|68250|68453|68380|68453|68380|68250|68220|6292
1740663600000|2025-02-27 13:40:00|68451|68400|68503|68440|68531|68500|68438|68400|7435
1740663900000|2025-02-27 13:45:00|68500|68402|68260|68170|68500|68411|68210|68170|8534
1740664200000|2025-02-27 13:50:00|68261|68141|68171|68075|68299|68182|68118|68075|14149
1740664500000|2025-02-27 13:55:00|68181|68109|68335|68230|68381|68354|68169|68075|6343
1740664800000|2025-02-27 14:00:00|68321|68201|68368|68250|68435|68400|68321|68201|2884
1740665100000|2025-02-27 14:05:00|68349|68251|68439|68353|68440|68408|68335|68250|6028
1740665400000|2025-02-27 14:10:00|68438|68340|68414|68360|68438|68375|68393|68340|1822
1740665700000|2025-02-27 14:15:00|68413|68364|68427|68376|68427|68388|68399|68360|2772
1740666000000|2025-02-27 14:20:00|68426|68381|68400|68360|68441|68416|68377|68360|4754
1740666300000|2025-02-27 14:25:00|68274|68201|68346|68294|68440|68384|68198|68120|25308
1740666600000|2025-02-27 14:30:00|68370|68293|68594|68502|68870|68860|68289|68240|459176
1740666900000|2025-02-27 14:35:00|68591|68532|67949|67857|68594|68552|67904|67850|122478
1740667200000|2025-02-27 14:40:00|67921|67880|67546|67500|67921|67881|67346|67322|100007
1740667500000|2025-02-27 14:45:00|67554|67501|67112|67054|67680|67645|66998|66944|95898
1740667800000|2025-02-27 14:50:00|67109|67073|66635|66580|67158|67121|66530|66501|124773
1740668100000|2025-02-27 14:55:00|66650|66581|66408|66311|66650|66615|66274|66248|91538
1740668400000|2025-02-27 15:00:00|66400|66307|66549|66484|66588|66559|66100|66077|126824
1740668700000|2025-02-27 15:05:00|66545|66503|66557|66482|66697|66660|66328|66283|68651
1740669000000|2025-02-27 15:10:00|66545|66527|67000|66953|67124|67083|66543|66504|88616
1740669300000|2025-02-27 15:15:00|66998|66999|67258|67213|67258|67228|66998|66965|58516
1740669600000|2025-02-27 15:20:00|67254|67215|67200|67127|67436|67405|67071|67065|87574
1740669900000|2025-02-27 15:25:00|67190|67135|67211|67150|67350|67295|67085|67065|46970
1740670200000|2025-02-27 15:30:00|67192|67131|67050|66997|67211|67178|66905|66850|49858
1740670500000|2025-02-27 15:35:00|67071|67000|67276|67229|67380|67351|66979|66951|32163
1740670800000|2025-02-27 15:40:00|67272|67237|67241|67219|67326|67276|67180|67118|11413
1740671100000|2025-02-27 15:45:00|67265|67223|67294|67244|67330|67290|67177|67131|16514
1740671400000|2025-02-27 15:50:00|67288|67235|67021|66953|67288|67235|67000|66947|27649
1740671700000|2025-02-27 15:55:00|66999|66950|67100|67057|67244|67180|66977|66921|23073
1740672000000|2025-02-27 16:00:00|67080|67043|67129|67077|67280|67231|67075|67030|20403
1740672300000|2025-02-27 16:05:00|67134|67078|67222|67169|67279|67203|67132|67078|29294
1740672600000|2025-02-27 16:10:00|67242|67174|67545|67523|67564|67547|67242|67174|53959
1740672900000|2025-02-27 16:15:00|67540|67509|67553|67524|67616|67613|67473|67433|43425
1740673200000|2025-02-27 16:20:00|67551|67554|67521|67504|67620|67596|67513|67485|31397
1740673500000|2025-02-27 16:25:00|67522|67495|67272|67225|67542|67526|67252|67208|20327
1740673800000|2025-02-27 16:30:00|67260|67208|67307|67250|67338|67299|67226|67183|11769
1740674100000|2025-02-27 16:35:00|67293|67240|67252|67223|67340|67290|67211|67176|17783
1740674400000|2025-02-27 16:40:00|67241|67222|67180|67116|67300|67269|67100|67070|13750
1740674700000|2025-02-27 16:45:00|67166|67106|67209|67160|67256|67193|67142|67106|9344
1740675000000|2025-02-27 16:50:00|67200|67166|66979|66958|67200|67166|66889|66877|44581
1740675300000|2025-02-27 16:55:00|67011|66960|67000|66944|67042|67000|66923|66900|11085
1740675600000|2025-02-27 17:00:00|67007|66950|67071|67028|67101|67047|66960|66928|7783
1740675900000|2025-02-27 17:05:00|67070|67036|67041|66985|67095|67069|66997|66963|10182
1740676200000|2025-02-27 17:10:00|67031|66993|67027|67001|67098|67059|66986|66934|6155
1740676500000|2025-02-27 17:15:00|67048|67030|66924|66883|67094|67042|66888|66880|11032
1740676800000|2025-02-27 17:20:00|66912|66880|67049|66990|67050|67016|66879|66830|23421
1740677100000|2025-02-27 17:25:00|67050|66993|67242|67213|67253|67214|67050|66993|15464
1740677400000|2025-02-27 17:30:00|67235|67200|67210|67165|67298|67264|67185|67158|11647
1740677700000|2025-02-27 17:35:00|67205|67167|67206|67187|67261|67228|67205|67167|7550
1740678000000|2025-02-27 17:40:00|67221|67205|67008|66976|67221|67206|66971|66930|24808
1740678300000|2025-02-27 17:45:00|67027|66981|66992|66967|67118|67069|66992|66965|23839
1740678600000|2025-02-27 17:50:00|67010|66973|67033|66978|67075|67046|66922|66908|5935
1740678900000|2025-02-27 17:55:00|67015|66990|67000|66957|67033|67007|66883|66866|9988
1740679200000|2025-02-27 18:00:00|67019|66962|67022|66965|67200|67153|67013|66941|30456
1740679500000|2025-02-27 18:05:00|67019|66947|67076|67010|67079|67047|66918|66900|20057
1740679800000|2025-02-27 18:10:00|67074|67009|67237|67208|67259|67228|67032|67002|25967
1740680100000|2025-02-27 18:15:00|67230|67209|67287|67259|67297|67281|67179|67158|13258
1740680400000|2025-02-27 18:20:00|67280|67250|67335|67289|67347|67310|67194|67136|17500
1740680700000|2025-02-27 18:25:00|67334|67295|67195|67169|67350|67329|67167|67114|19818
1740681000000|2025-02-27 18:30:00|67176|67189|67298|67247|67298|67260|67170|67120|11287
1740681300000|2025-02-27 18:35:00|67292|67256|67357|67307|67367|67339|67280|67244|9415
1740681600000|2025-02-27 18:40:00|67367|67309|67222|67165|67367|67322|67192|67150|12799
1740681900000|2025-02-27 18:45:00|67201|67150|67221|67166|67262|67213|67145|67100|4100
1740682200000|2025-02-27 18:50:00|67224|67165|67241|67198|67269|67216|67125|67107|9252
1740682500000|2025-02-27 18:55:00|67245|67205|67122|67083|67250|67227|67111|67081|12317
1740682800000|2025-02-27 19:00:00|67134|67092|67141|67096|67159|67119|67028|67018|11622
1740683100000|2025-02-27 19:05:00|67100|67099|67060|67030|67135|67099|67057|67029|11531
1740683400000|2025-02-27 19:10:00|67059|67042|66954|66917|67063|67042|66954|66917|22163
1740683700000|2025-02-27 19:15:00|66953|66909|66880|66831|66953|66909|66756|66712|10947
1740684000000|2025-02-27 19:20:00|66879|66861|66742|66705|66880|66864|66681|66660|38010
1740684300000|2025-02-27 19:25:00|66729|66710|66594|66560|66761|66727|66584|66558|36317
1740684600000|2025-02-27 19:30:00|66591|66559|66365|66314|66591|66559|66266|66223|48128
1740684900000|2025-02-27 19:35:00|66371|66347|66516|66453|66559|66491|66371|66315|28120
1740685200000|2025-02-27 19:40:00|66517|66454|66354|66321|66517|66454|66213|66158|46054
1740685500000|2025-02-27 19:45:00|66359|66330|66336|66269|66442|66390|66280|66232|25653
1740685800000|2025-02-27 19:50:00|66338|66279|66375|66331|66426|66374|66235|66200|19465
1740686100000|2025-02-27 19:55:00|66367|66332|66387|66336|66428|66402|66350|66330|25801
1740686400000|2025-02-27 20:00:00|66390|66353|66217|66167|66424|66378|66127|66117|52122
1740686700000|2025-02-27 20:05:00|66224|66173|66239|66211|66300|66277|66116|66103|39868
1740687000000|2025-02-27 20:10:00|66249|66212|66241|66185|66333|66309|66108|66092|36857
1740687300000|2025-02-27 20:15:00|66253|66196|66213|66175|66294|66251|66118|66102|34780
1740687600000|2025-02-27 20:20:00|66208|66167|66313|66268|66360|66332|66128|66101|40062
1740687900000|2025-02-27 20:25:00|66320|66270|66094|66056|66337|66311|66084|66050|50814
1740688200000|2025-02-27 20:30:00|66095|66063|66115|66091|66250|66216|66095|66063|49609
1740688500000|2025-02-27 20:35:00|66113|66113|66068|66049|66250|66217|66060|66025|39835
1740688800000|2025-02-27 20:40:00|66050|66038|65922|65905|66068|66053|65896|65886|65197
1740689100000|2025-02-27 20:45:00|65920|65906|66081|66030|66097|66055|65871|65865|48128
1740689400000|2025-02-27 20:50:00|66075|66021|65906|65872|66123|66101|65853|65850|67171
1740689700000|2025-02-27 20:55:00|65916|65861|65865|65853|65956|65928|65766|65755|217872
1740690000000|2025-02-27 21:00:00|65862|65847|65824|65800|65920|65847|65759|65700|933549
1740690300000|2025-02-27 21:05:00|65809|65750|65770|65700|65824|65750|65700|65640|5446
1740690600000|2025-02-27 21:10:00|65774|65717|66000|65901|66000|65913|65770|65700|6350
1740690900000|2025-02-27 21:15:00|65991|65905|66140|66000|66225|66158|65991|65880|12848
1740691200000|2025-02-27 21:20:00|66121|66025|66125|66001|66140|66121|66100|65960|2054
1740691500000|2025-02-27 21:25:00|66100|66015|66123|66000|66125|66100|66000|65900|4536
1740691800000|2025-02-27 21:30:00|66125|65961|66180|66130|66180|66131|66050|65961|3885
1740692100000|2025-02-27 21:35:00|66200|66196|66190|66153|66200|66196|66170|66130|6927
1740692400000|2025-02-27 21:40:00|66200|66160|66245|66214|66358|66300|66200|66160|5810
1740692700000|2025-02-27 21:45:00|66230|66220|66249|66230|66249|66230|66220|66160|2758
1740693000000|2025-02-27 21:50:00|66300|66220|66215|66153|66300|66267|66182|66153|11710
1740693300000|2025-02-27 21:55:00|66202|66080|66213|66144|66215|66170|66179|66080|2456
1740693600000|2025-02-27 22:00:00|66190|66166|66180|66165|66200|66166|66180|66165|2610
1740693900000|2025-02-27 22:05:00|66170|66170|66199|66165|66200|66170|66170|66165|5520
1740694200000|2025-02-27 22:10:00|66200|66166|66190|66165|66200|66166|66173|66102|2707
1740694500000|2025-02-27 22:15:00|66175|66120|66151|66081|66175|66120|66144|66080|1737
1740694800000|2025-02-27 22:20:00|66170|66040|66140|66100|66170|66135|66129|66040|745
1740695100000|2025-02-27 22:25:00|66123|66119|66140|66100|66140|66119|66119|66100|1241
1740695400000|2025-02-27 22:30:00||66120||66100||66135||66100|463
1740695700000|2025-02-27 22:35:00|66170|66101|66200|66165|66200|66182|66170|66100|1143
1740696000000|2025-02-27 22:40:00|66180|66140|66180|66130|66180|66141|66154|66100|937
1740696300000|2025-02-27 22:45:00|66179|66100|66180|66100|66180|66140|66150|66100|766
1740696600000|2025-02-27 22:50:00|66101|66150|66098|66044|66101|66165|66086|66020|1326
1740696900000|2025-02-27 22:55:00|66060||66100||66100||66060||449
1740697200000|2025-02-27 23:00:00|66101|66102|66290|66150|66300|66200|66101|66100|5483
1740697500000|2025-02-27 23:05:00|66277|66044|66250|66045|66277|66045|66250|66044|762
1740697800000|2025-02-27 23:10:00|66248|66046|66248|66050|66248|66150|66240|66044|615
1740698100000|2025-02-27 23:15:00|66250|66044|66101|66044|66250|66100|66101|66044|436
1740698400000|2025-02-27 23:20:00|66100|66064|66101|66044|66101|66064|66100|66044|250
1740698700000|2025-02-27 23:25:00|66100||66101||66101||66100||242
1740699000000|2025-02-27 23:30:00|66200|66060|66100|66060|66250|66100|66100|66060|1569
1740699300000|2025-02-27 23:35:00|66220|66053|66128|66021|66225|66060|66100|66000|1294
1740699600000|2025-02-27 23:40:00|66080|66020|66200|66000|66200|66020|66080|66000|890
1740699900000|2025-02-27 23:45:00|66070|66047|66200|66060|66200|66061|66070|66047|833
1740700200000|2025-02-27 23:50:00|66100||66100||66200||66100||650
1740700500000|2025-02-27 23:55:00|66097|66072|66097|66047|66097|66072|66097|66047|965
1740700800000|2025-02-28 00:00:00|66098|66079|66095|66075|66098|66087|66095|66047|258
1740701100000|2025-02-28 00:05:00||66047||66076||66076||66047|745
1740701400000|2025-02-28 00:10:00|66100|66075|66170|66059|66200|66100|66100|66059|741
1740701700000|2025-02-28 00:15:00|66120|66047|66193|66047|66198|66130|66109|66047|348
1740702000000|2025-02-28 00:20:00|66195|66060|66194|66060|66195|66060|66194|66060|469
1740702300000|2025-02-28 00:25:00|66120|66075|66069|66025|66120|66075|66069|66025|1215
1740702600000|2025-02-28 00:30:00|66047|66020|66049|66000|66070|66020|66047|66000|431
1740702900000|2025-02-28 00:35:00|66050|66010|66070|66010|66070|66010|66015|66010|720
1740703200000|2025-02-28 00:40:00|66015|66000|66000|65900|66070|66000|66000|65900|1202
1740703500000|2025-02-28 00:45:00||65950||65950||65974||65950|472
1740703800000|2025-02-28 00:50:00||65909||65900||65909||65900|411
1740704100000|2025-02-28 00:55:00|65905|65985|66069|65906|66070|65985|65905|65900|1060
1740733200000|2025-02-28 09:00:00|66097|65950|66063|66000|66100|66029|65996|65836|2730
1740733500000|2025-02-28 09:05:00|66084|66013|66207|66100|66311|66123|66027|66002|2443
1740733800000|2025-02-28 09:10:00|66211|66101|66238|66154|66300|66157|66175|66100|976
1740734100000|2025-02-28 09:15:00|66235|66157|66250|66200|66311|66213|66231|66156|952
1740734400000|2025-02-28 09:20:00|66266|66205|66239|66182|66302|66241|66228|66181|890
1740734700000|2025-02-28 09:25:00|66241|66181|66229|66200|66277|66200|66204|66142|2163
1740735000000|2025-02-28 09:30:00|66228|66201|66192|66121|66229|66201|66185|66120|2290
1740735300000|2025-02-28 09:35:00|66187|66120|66192|66138|66192|66142|66186|66120|332
1740735600000|2025-02-28 09:40:00|66184|66142|66192|66142|66192|66150|66166|66138|736
1740735900000|2025-02-28 09:45:00|66174|66141|66192|66142|66192|66142|66174|66141|426
1740736200000|2025-02-28 09:50:00|66190|66141|66190|66141|66190|66146|66190|66141|169
1740736500000|2025-02-28 09:55:00|66189|66145|66180|66142|66192|66145|66180|66141|366
1740736800000|2025-02-28 10:00:00|66176|66141|66180|66142|66180|66142|66169|66140|1100
1740737100000|2025-02-28 10:05:00|66179|66140|66180|66150|66192|66161|66174|66140|1105
1740737400000|2025-02-28 10:10:00|66175|66138|66181|66130|66192|66138|66165|66130|289
1740737700000|2025-02-28 10:15:00|66185|66156|66192|66144|66192|66156|66173|66132|203
1740738000000|2025-02-28 10:20:00|66229|66151|66223|66180|66229|66180|66213|66139|305
1740738300000|2025-02-28 10:25:00|66220|66144|66193|66133|66223|66144|66184|66133|950
1740738600000|2025-02-28 10:30:00|66191|66132|66229|66202|66266|66202|66187|66130|863
1740738900000|2025-02-28 10:35:00|66259|66207|66283|66210|66288|66210|66259|66202|844
1740739200000|2025-02-28 10:40:00|66281|66221|66280|66210|66299|66221|66274|66210|368
1740739500000|2025-02-28 10:45:00|66278|66254|66330|66250|66400|66254|66270|66210|505
1740739800000|2025-02-28 10:50:00|66327|66270|66349|66300|66400|66316|66321|66270|757
1740740100000|2025-02-28 10:55:00|66347|66270|66284|66250|66362|66278|66277|66250|861
1740740400000|2025-02-28 11:00:00|66287||66316||66316||66284||206
1740740700000|2025-02-28 11:05:00|66324||66316||66328||66307||66
1740741000000|2025-02-28 11:10:00|66319|66231|66259|66210|66322|66231|66258|66210|387
1740741300000|2025-02-28 11:15:00|66265|66270|66377|66309|66400|66309|66251|66232|1314
1740741600000|2025-02-28 11:20:00|66373|66310|66369|66310|66373|66310|66356|66310|62
1740741900000|2025-02-28 11:25:00|66368|66340|66471|66420|66500|66442|66358|66340|2348
1740742200000|2025-02-28 11:30:00|66468|66400|66370|66310|66479|66400|66339|66310|1387
1740742500000|2025-02-28 11:35:00|66365|66316|66369|66310|66370|66319|66350|66310|310
1740742800000|2025-02-28 11:40:00|66387|66311|66387|66325|66387|66350|66387|66310|648
1740743100000|2025-02-28 11:45:00|66382|66328|66361|66330|66387|66373|66361|66325|1472
1740743400000|2025-02-28 11:50:00|66368||66380||66387||66366||268
1740743700000|2025-02-28 11:55:00|66383|66331|66400|66336|66467|66400|66373|66330|2429
1740744000000|2025-02-28 12:00:00|66391|66330|66235|66167|66400|66330|66200|66150|5765
1740744300000|2025-02-28 12:05:00|66226|66150|66141|66085|66249|66176|66072|66015|3018
1740744600000|2025-02-28 12:10:00|66150|66100|66199|66153|66203|66180|66150|66100|3060
1740744900000|2025-02-28 12:15:00|66200|66163|66290|66200|66290|66250|66200|66153|3247
1740745200000|2025-02-28 12:20:00|66288|66255|66269|66218|66290|66255|66263|66200|619
1740745500000|2025-02-28 12:25:00|66266|66220|66221|66161|66275|66221|66221|66153|723
1740745800000|2025-02-28 12:30:00|66215|66163|66242|66200|66290|66216|66193|66153|2669
1740746100000|2025-02-28 12:35:00|66200|66192|66234|66153|66242|66192|66155|66153|8281
1740746400000|2025-02-28 12:40:00|66232|66154|66110|66047|66242|66171|66104|66042|8626
1740746700000|2025-02-28 12:45:00|66100|66040|66100|66060|66217|66159|66075|66000|3691
1740747000000|2025-02-28 12:50:00|66158|66064|66000|65955|66211|66130|66000|65950|7235
1740747300000|2025-02-28 12:55:00|66046|65956|66132|66029|66150|66076|66046|65950|1448
1740747600000|2025-02-28 13:00:00|66091|66035|66087|65991|66130|66056|66019|65920|2186
1740747900000|2025-02-28 13:05:00|66090|66011|66164|66064|66200|66106|66063|65920|3081
1740748200000|2025-02-28 13:10:00|66167|66055|66092|65991|66200|66127|66000|65920|4471
1740748500000|2025-02-28 13:15:00|66094|65992|66098|66024|66160|66052|66017|65964|1595
1740748800000|2025-02-28 13:20:00|66119|66060|66099|66000|66199|66100|66076|66000|1837
1740749100000|2025-02-28 13:25:00|66100|65997|66046|65951|66100|65997|65978|65939|2966
1740749400000|2025-02-28 13:30:00|66000|65965|66273|66163|66485|66415|66000|65965|14131
1740749700000|2025-02-28 13:35:00|66256|66120|66299|66201|66397|66338|66214|66013|3970
1740750000000|2025-02-28 13:40:00|66300|66226|66300|66255|66375|66302|66289|66226|3886
1740750300000|2025-02-28 13:45:00|66320|66267|66310|66225|66320|66291|66266|66214|3254
1740750600000|2025-02-28 13:50:00|66285|66214|66189|66111|66285|66214|66150|66086|2580
1740750900000|2025-02-28 13:55:00|66201|66125|66130|66055|66204|66173|66122|66048|3974
1740751200000|2025-02-28 14:00:00|66153|66056|66173|66129|66250|66199|66080|66000|8462
1740751500000|2025-02-28 14:05:00|66220|66137|66285|66200|66300|66232|66220|66125|4291
1740751800000|2025-02-28 14:10:00|66283|66191|66220|66155|66289|66199|66183|66069|3069
1740752100000|2025-02-28 14:15:00|66219|66158|66234|66155|66237|66198|66219|66155|2585
1740752400000|2025-02-28 14:20:00|66233|66147|66060|66041|66234|66147|66041|66000|4218
1740752700000|2025-02-28 14:25:00|66085|66048|65860|65768|66085|66048|65699|65600|13450
1740753000000|2025-02-28 14:30:00|65800|65799|64493|64445|65940|65835|64298|64256|540349
1740753300000|2025-02-28 14:35:00|64500|64447|65288|65196|65296|65251|64500|64445|259476
1740753600000|2025-02-28 14:40:00|65237|65203|65430|65373|65495|65487|65196|65130|119241
1740753900000|2025-02-28 14:45:00|65451|65374|65508|65451|65618|65599|65370|65300|75329
1740754200000|2025-02-28 14:50:00|65498|65462|65520|65490|65575|65520|65280|65255|71345
1740754500000|2025-02-28 14:55:00|65540|65498|65555|65515|65555|65526|65300|65265|61487
1740754800000|2025-02-28 15:00:00|65500|65496|65585|65564|65868|65830|65325|65257|103112
1740755100000|2025-02-28 15:05:00|65586|65585|65777|65739|65798|65761|65450|65384|55905
1740755400000|2025-02-28 15:10:00|65768|65738|65972|65939|66000|65979|65703|65662|89292
1740755700000|2025-02-28 15:15:00|65969|65929|65756|65720|66028|65987|65685|65629|81179
1740756000000|2025-02-28 15:20:00|65777|65721|65998|65949|66010|65979|65734|65682|74295
1740756300000|2025-02-28 15:25:00|66004|65957|66190|66173|66193|66173|66004|65957|49444
1740756600000|2025-02-28 15:30:00|66193|66175|66210|66168|66240|66220|66069|66050|80577
1740756900000|2025-02-28 15:35:00|66211|66177|66046|66000|66236|66210|66003|65950|47970
1740757200000|2025-02-28 15:40:00|66060|65995|66060|66000|66120|66098|65914|65903|37594
1740757500000|2025-02-28 15:45:00|66066|66001|66129|66090|66180|66159|65992|65950|29974
1740757800000|2025-02-28 15:50:00|66122|66097|66272|66212|66309|66299|66122|66097|46809
1740758100000|2025-02-28 15:55:00|66271|66200|66484|66466|66494|66473|66224|66177|51556
1740758400000|2025-02-28 16:00:00|66483|66467|66500|66442|66650|66624|66441|66416|70766
1740758700000|2025-02-28 16:05:00|66516|66461|66452|66425|66575|66558|66409|66381|64794
1740759000000|2025-02-28 16:10:00|66453|66427|66234|66200|66538|66519|66201|66182|59358
1740759300000|2025-02-28 16:15:00|66235|66206|66120|66082|66236|66206|65949|65923|51677
1740759600000|2025-02-28 16:20:00|66139|66092|66085|66059|66232|66227|66056|66041|32860
1740759900000|2025-02-28 16:25:00|66069|66061|65915|65891|66088|66061|65903|65888|33571
1740760200000|2025-02-28 16:30:00|65896|65880|66148|66084|66148|66084|65841|65800|48185
1740760500000|2025-02-28 16:35:00|66150|66090|66168|66133|66200|66190|66082|66063|23422
1740760800000|2025-02-28 16:40:00|66179|66147|66225|66195|66316|66287|66179|66140|25863
1740761100000|2025-02-28 16:45:00|66213|66204|66250|66222|66284|66259|66203|66175|16632
1740761400000|2025-02-28 16:50:00|66259|66230|66182|66118|66259|66230|66050|66044|18190
1740761700000|2025-02-28 16:55:00|66165|66096|66043|66001|66165|66104|66026|66000|11893
1740762000000|2025-02-28 17:00:00|66030|66029|65989|65936|66090|66062|65958|65925|18539
1740762300000|2025-02-28 17:05:00|65977|65939|66013|65971|66100|66065|65958|65901|29854
1740762600000|2025-02-28 17:10:00|66014|65999|66104|66065|66119|66102|66000|65975|21633
1740762900000|2025-02-28 17:15:00|66100|66047|66249|66228|66260|66231|66051|66014|26579
1740763200000|2025-02-28 17:20:00|66250|66250|66071|66021|66275|66270|66008|65977|29717
1740763500000|2025-02-28 17:25:00|66080|66025|66077|66023|66152|66109|66043|66023|11575
1740763800000|2025-02-28 17:30:00|66084|66028|66065|66029|66097|66076|66012|65968|22540
1740764100000|2025-02-28 17:35:00|66081|66031|66148|66120|66197|66151|66017|65978|22507
1740764400000|2025-02-28 17:40:00|66142|66123|65922|65840|66142|66132|65855|65832|42523
1740764700000|2025-02-28 17:45:00|65905|65858|65682|65641|65950|65927|65682|65634|56175
1740765000000|2025-02-28 17:50:00|65666|65629|65812|65787|65874|65828|65575|65551|56234
1740765300000|2025-02-28 17:55:00|65808|65773|65546|65505|65808|65773|65546|65505|47801
1740765600000|2025-02-28 18:00:00|65540|65506|65648|65614|65749|65687|65492|65445|26055
1740765900000|2025-02-28 18:05:00|65615|65617|65589|65546|65673|65665|65551|65513|16376
1740766200000|2025-02-28 18:10:00|65586|65545|65563|65527|65607|65595|65496|65470|25505
1740766500000|2025-02-28 18:15:00|65584|65551|65488|65458|65700|65689|65439|65420|39468
1740766800000|2025-02-28 18:20:00|65489|65464|65495|65461|65590|65550|65422|65401|19382
1740767100000|2025-02-28 18:25:00|65488|65487|65850|65816|65876|65818|65488|65461|31679
1740767400000|2025-02-28 18:30:00|65844|65800|65866|65821|65950|65882|65720|65712|28417
1740767700000|2025-02-28 18:35:00|65870|65834|65890|65850|65905|65890|65795|65753|23628
1740768000000|2025-02-28 18:40:00|65899|65854|65970|65925|65990|65968|65843|65804|26625
1740768300000|2025-02-28 18:45:00|65963|65916|65881|65836|65963|65942|65828|65800|18107
1740768600000|2025-02-28 18:50:00|65877|65835|65895|65860|65938|65936|65836|65810|17110
1740768900000|2025-02-28 18:55:00|65900|65894|65572|65538|65914|65899|65554|65510|30019
1740769200000|2025-02-28 19:00:00|65539|65537|65600|65558|65738|65692|65539|65510|19253
1740769500000|2025-02-28 19:05:00|65604|65584|65616|65571|65667|65639|65563|65550|12228
1740769800000|2025-02-28 19:10:00|65605|65550|65551|65520|65624|65606|65511|65501|13234
1740770100000|2025-02-28 19:15:00|65557|65521|65794|65744|65794|65744|65557|65521|25294
1740770400000|2025-02-28 19:20:00|65800|65747|65723|65678|65800|65747|65572|65550|12243
1740770700000|2025-02-28 19:25:00|65719|65676|65775|65751|65775|65751|65710|65676|17083
1740771000000|2025-02-28 19:30:00|65784|65755|65874|65844|65900|65872|65726|65681|15370
1740771300000|2025-02-28 19:35:00|65887|65849|66050|66001|66085|66080|65876|65849|66380
1740771600000|2025-02-28 19:40:00|66063|66004|66109|66073|66166|66147|66020|66004|30070
1740771900000|2025-02-28 19:45:00|66119|66091|66228|66199|66250|66235|66109|66075|30579
1740772200000|2025-02-28 19:50:00|66217|66185|66226|66206|66325|66294|66185|66158|41357
1740772500000|2025-02-28 19:55:00|66230|66218|66268|66206|66312|66299|66178|66150|25780
1740772800000|2025-02-28 20:00:00|66266|66200|66314|66268|66320|66299|66184|66150|22525
1740773100000|2025-02-28 20:05:00|66300|66257|66326|66301|66345|66331|66256|66221|30081
1740773400000|2025-02-28 20:10:00|66331|66309|66294|66253|66369|66349|66259|66225|35933
1740773700000|2025-02-28 20:15:00|66287|66252|66199|66167|66303|66299|66197|66157|25911
1740774000000|2025-02-28 20:20:00|66186|66165|66168|66125|66199|66182|66071|66051|35410
1740774300000|2025-02-28 20:25:00|66169|66126|66300|66276|66309|66290|66146|66126|34462
1740774600000|2025-02-28 20:30:00|66275|66283|66074|66039|66275|66283|66059|66039|35022
1740774900000|2025-02-28 20:35:00|66071|66040|66091|66055|66138|66122|66003|65975|45156
1740775200000|2025-02-28 20:40:00|66094|66079|66150|66100|66193|66169|66094|66065|58673
1740775500000|2025-02-28 20:45:00|66147|66110|66375|66348|66377|66363|66141|66110|67424
1740775800000|2025-02-28 20:50:00|66380|66359|66936|66883|66963|66914|66380|66348|197371
1740776100000|2025-02-28 20:55:00|66900|66900|66814|66788|66963|66914|66737|66732|363852
1740776400000|2025-02-28 21:00:00|66815|66790|66869|66820|67000|66965|66800|66750|43507
1740776700000|2025-02-28 21:05:00|66820|66810|66820|66751|66820|66820|66750|66725|5168
1740777000000|2025-02-28 21:10:00|66850|66820|66800|66755|66850|66820|66799|66750|1389
1740777300000|2025-02-28 21:15:00|66775|66780|66800|66765|66800|66780|66765|66750|3760
1740777600000|2025-02-28 21:20:00|66770|66768|66765|66750|66800|66775|66760|66750|5250
1740777900000|2025-02-28 21:25:00|66798||66800||66800||66798||310
1740778200000|2025-02-28 21:30:00|66750|66745|66800|66705|66800|66745|66750|66700|2684
1740778500000|2025-02-28 21:35:00|66773|66730|66755|66720|66773|66731|66730|66705|849
1740778800000|2025-02-28 21:40:00|66740|66730|66770|66745|66800|66789|66740|66720|1852
1740779100000|2025-02-28 21:45:00|66799|66798|66808|66800|66820|66800|66799|66745|2514
1740779400000|2025-02-28 21:50:00|66815|66810|66800|66750|66820|66815|66800|66750|1882
1740779700000|2025-02-28 21:55:00|66750|66745|66818|66746|66820|66746|66750|66745|2265
1740992400000|2025-03-03 09:00:00|67118|66953|67137|67026|67273|67074|67064|66953|2757
1740992700000|2025-03-03 09:05:00|67143|67011|67177|67062|67200|67100|67115|67011|1945
1740993000000|2025-03-03 09:10:00|67168|67064|67243|67207|67243|67207|67165|67060|2524
1740993300000|2025-03-03 09:15:00|67247|67213|67322|67242|67410|67242|67245|67207|719
1740993600000|2025-03-03 09:20:00|67327|67231|67240|67164|67332|67231|67240|67164|1169
1740993900000|2025-03-03 09:25:00|67230|67121|67174|67072|67230|67121|67166|67072|640
1740994200000|2025-03-03 09:30:00|67181|67088|67199|67117|67199|67121|67158|67060|583
1740994500000|2025-03-03 09:35:00|67198|67114|67160|67101|67199|67150|67160|67081|290
1740994800000|2025-03-03 09:40:00|67193|67110|67199|67129|67199|67150|67189|67088|474
1740995100000|2025-03-03 09:45:00|67230|67128|67230|67177|67230|67177|67230|67111|1672
1740995400000|2025-03-03 09:50:00|67250|67184|67249|67167|67250|67188|67243|67165|525
1740995700000|2025-03-03 09:55:00|67245|67169|67249|67210|67249|67210|67220|67165|158
1740996000000|2025-03-03 10:00:00|67248|67246|67239|67177|67249|67246|67229|67168|762
1740996300000|2025-03-03 10:05:00|67245|67168|67220|67141|67247|67195|67219|67141|697
1740996600000|2025-03-03 10:10:00|67219|67142|67216|67156|67220|67168|67210|67142|217
1740996900000|2025-03-03 10:15:00|67217|67159|67209|67142|67220|67165|67209|67080|219
1740997200000|2025-03-03 10:20:00|67210|67141|67220|67181|67220|67200|67180|67080|1016
1740997500000|2025-03-03 10:25:00|67219|67175|67220|67169|67220|67199|67219|67150|281
1740997800000|2025-03-03 10:30:00|67217|67170|67220|67153|67220|67170|67183|67080|861
1740998100000|2025-03-03 10:35:00|67219|67150|67220|67152|67220|67156|67180|67107|585
1740998400000|2025-03-03 10:40:00|67216|67149|67216|67143|67220|67159|67202|67080|204
1740998700000|2025-03-03 10:45:00|67210|67142|67220|67133|67220|67177|67201|67109|325
1740999000000|2025-03-03 10:50:00|67218|67134|67220|67169|67220|67180|67213|67132|276
1740999300000|2025-03-03 10:55:00|67219|67182|67255|67220|67266|67220|67219|67158|1486
1740999600000|2025-03-03 11:00:00|67300|67250|67289|67220|67300|67270|67250|67220|1697
1740999900000|2025-03-03 11:05:00|67290|67225|67300|67220|67300|67225|67273|67220|330
1741000200000|2025-03-03 11:10:00|67299|67224|67300|67248|67300|67248|67273|67220|252
1741000500000|2025-03-03 11:15:00|67298|67244|67297|67230|67300|67256|67260|67220|380
1741000800000|2025-03-03 11:20:00|67300|67232|67330|67238|67330|67282|67279|67220|482
1741001100000|2025-03-03 11:25:00|67327|67235|67330|67283|67330|67283|67322|67220|368
1741001400000|2025-03-03 11:30:00|67350|67300|67399|67360|67421|67360|67350|67300|1548
1741001700000|2025-03-03 11:35:00|67395|67331|67285|67230|67399|67331|67282|67200|3148
1741002000000|2025-03-03 11:40:00|67291|67215|67290|67212|67297|67247|67275|67203|391
1741002300000|2025-03-03 11:45:00|67284|67211|67290|67218|67290|67223|67281|67200|333
1741002600000|2025-03-03 11:50:00||67211||67232||67252||67200|140
1741002900000|2025-03-03 11:55:00|67289|67222|67290|67275|67290|67275|67265|67192|1722
1741003200000|2025-03-03 12:00:00|67280|67240|67375|67321|67380|67321|67275|67240|7686
1741003500000|2025-03-03 12:05:00|67380|67320|67452|67410|67464|67420|67380|67320|2777
1741003800000|2025-03-03 12:10:00|67456|67415|67450|67401|67464|67460|67415|67345|4009
1741004100000|2025-03-03 12:15:00|67420|67420|67400|67350|67450|67420|67400|67350|1619
1741004400000|2025-03-03 12:20:00|67399|67355|67400|67365|67400|67365|67399|67350|374
1741004700000|2025-03-03 12:25:00|67375|67355|67400|67355|67400|67355|67365|67355|1341
1741005000000|2025-03-03 12:30:00|67384|67350|67350|67276|67384|67350|67300|67270|4073
1741005300000|2025-03-03 12:35:00|67375|67282|67374|67340|67375|67340|67353|67270|1305
1741005600000|2025-03-03 12:40:00|67372|67320|67350|67283|67375|67320|67347|67281|919
1741005900000|2025-03-03 12:45:00|67320|67281|67320|67271|67320|67301|67300|67270|853
1741006200000|2025-03-03 12:50:00|67310|67276|67296|67260|67310|67279|67280|67244|1495
1741006500000|2025-03-03 12:55:00|67295|67251|67277|67251|67320|67276|67265|67251|1567
1741006800000|2025-03-03 13:00:00|67316|67290|67319|67260|67319|67290|67316|67260|904
1741007100000|2025-03-03 13:05:00|67291|67256|67291|67220|67291|67286|67272|67220|1984
1741007400000|2025-03-03 13:10:00|67280|67266|67230|67220|67291|67266|67230|67220|1390
1741007700000|2025-03-03 13:15:00|67288|67221|67276|67230|67291|67230|67240|67221|1577
1741008000000|2025-03-03 13:20:00|67291|67250|67291|67268|67291|67276|67291|67250|1397
1741008300000|2025-03-03 13:25:00|67310|67290|67315|67282|67315|67298|67286|67268|1701
1741008600000|2025-03-03 13:30:00|67314|67268|67310|67265|67315|67300|67310|67250|1636
1741008900000|2025-03-03 13:35:00|67300|67275|67310|67250|67310|67275|67275|67250|2057
1741009200000|2025-03-03 13:40:00|67305|67280|67305|67280|67307|67280|67283|67250|976
1741009500000|2025-03-03 13:45:00|67280|67251|67305|67281|67305|67282|67280|67250|1148
1741009800000|2025-03-03 13:50:00|67294|67288|67300|67238|67305|67289|67276|67226|2042
1741010100000|2025-03-03 13:55:00|67299|67242|67300|67226|67305|67282|67286|67221|1735
1741010400000|2025-03-03 14:00:00|67270|67221|67300|67269|67310|67274|67270|67221|1580
1741010700000|2025-03-03 14:05:00|67305|67271|67320|67270|67367|67359|67305|67265|5890
1741011000000|2025-03-03 14:10:00|67338|67280|67287|67226|67338|67291|67250|67221|1318
1741011300000|2025-03-03 14:15:00|67286|67228|67300|67244|67300|67258|67263|67221|1238
1741011600000|2025-03-03 14:20:00|67299|67247|67300|67240|67300|67269|67250|67240|1498
1741011900000|2025-03-03 14:25:00|67367|67250|67410|67271|67450|67369|67300|67240|8935
1741012200000|2025-03-03 14:30:00|67433|67320|67977|67932|68137|68110|67280|67246|212849
1741012500000|2025-03-03 14:35:00|67933|67928|67222|67114|67977|67952|67098|67049|105483
1741012800000|2025-03-03 14:40:00|67212|67102|67289|67220|67413|67356|67070|67039|67305
1741013100000|2025-03-03 14:45:00|67270|67213|67127|67073|67390|67350|66995|66963|77590
1741013400000|2025-03-03 14:50:00|67122|67066|66988|66950|67133|67090|66900|66880|59882
1741013700000|2025-03-03 14:55:00|67005|66968|66636|66507|67020|66968|66501|66490|86720
1741014000000|2025-03-03 15:00:00|66611|66490|66868|66798|66868|66803|66286|66262|53838
1741014300000|2025-03-03 15:05:00|66857|66823|66812|66740|67030|66991|66741|66700|45447
1741014600000|2025-03-03 15:10:00|66790|66701|66837|66782|67066|67038|66741|66700|39097
1741014900000|2025-03-03 15:15:00|66836|66741|66829|66767|67004|66958|66754|66700|21719
1741015200000|2025-03-03 15:20:00|66841|66771|67100|67000|67217|67180|66799|66771|68108
1741015500000|2025-03-03 15:25:00|67053|67003|67259|67199|67259|67224|66983|66930|31812
1741015800000|2025-03-03 15:30:00|67267|67219|67112|67078|67356|67343|67010|66959|57311
1741016100000|2025-03-03 15:35:00|67114|67070|66939|66876|67187|67134|66834|66810|36324
1741016400000|2025-03-03 15:40:00|66937|66878|67178|67133|67180|67150|66842|66800|13821
1741016700000|2025-03-03 15:45:00|67168|67109|66926|66875|67168|67128|66890|66836|18218
1741017000000|2025-03-03 15:50:00|66935|66876|67064|66992|67092|67065|66876|66826|12031
1741017300000|2025-03-03 15:55:00|67043|66993|66681|66626|67064|67010|66645|66600|23361
1741017600000|2025-03-03 16:00:00|66675|66609|66841|66771|66946|66878|66675|66609|18270
1741017900000|2025-03-03 16:05:00|66856|66783|66915|66861|66959|66921|66835|66783|27614
1741018200000|2025-03-03 16:10:00|66938|66873|66950|66878|67000|66961|66801|66770|12759
1741018500000|2025-03-03 16:15:00|66977|66923|67096|67050|67096|67050|66878|66853|10315
1741018800000|2025-03-03 16:20:00|67068|67047|67135|67112|67200|67196|67003|66973|24869
1741019100000|2025-03-03 16:25:00|67144|67100|66820|66787|67149|67100|66813|66770|15492
1741019400000|2025-03-03 16:30:00|66844|66825|66774|66732|66856|66845|66722|66718|25711
1741019700000|2025-03-03 16:35:00|66760|66718|66687|66647|66825|66791|66651|66620|12711
1741020000000|2025-03-03 16:40:00|66704|66650|66724|66692|66750|66739|66640|66600|10187
1741020300000|2025-03-03 16:45:00|66723|66672|66929|66851|66930|66900|66708|66668|18374
1741020600000|2025-03-03 16:50:00|66892|66858|66916|66859|66995|66985|66877|66853|16574
1741020900000|2025-03-03 16:55:00|66925|66878|66882|66835|66964|66933|66877|66835|11261
1741021200000|2025-03-03 17:00:00|66873|66833|66909|66836|66913|66898|66833|66801|9736
1741021500000|2025-03-03 17:05:00|66877|66835|66857|66800|66967|66923|66808|66775|15445
1741021800000|2025-03-03 17:10:00|66856|66806|66951|66920|66985|66940|66852|66802|15154
1741022100000|2025-03-03 17:15:00|66921|66913|66995|66963|67017|66999|66885|66857|25602
1741022400000|2025-03-03 17:20:00|66996|66966|66971|66953|67038|67008|66968|66950|18323
1741022700000|2025-03-03 17:25:00|66984|66952|66950|66900|67004|66982|66885|66832|8688
1741023000000|2025-03-03 17:30:00|66978|66902|66945|66888|67000|66981|66905|66880|10558
1741023300000|2025-03-03 17:35:00|66946|66893|66980|66927|66980|66931|66884|66858|4549
1741023600000|2025-03-03 17:40:00|66976|66915|66972|66940|67097|67050|66948|66915|10390
1741023900000|2025-03-03 17:45:00|66966|66945|66880|66825|66990|66963|66779|66750|16331
1741024200000|2025-03-03 17:50:00|66877|66835|66748|66705|66879|66835|66745|66701|11667
1741024500000|2025-03-03 17:55:00|66730|66711|66747|66700|66764|66744|66601|66583|22656
1741024800000|2025-03-03 18:00:00|66725|66698|66671|66640|66747|66698|66617|66606|13275
1741025100000|2025-03-03 18:05:00|66662|66629|66291|66232|66669|66629|66270|66232|36326
1741025400000|2025-03-03 18:10:00|66278|66238|66189|66131|66380|66324|66161|66119|41118
1741025700000|2025-03-03 18:15:00|66173|66139|66283|66243|66350|66300|66173|66139|18476
1741026000000|2025-03-03 18:20:00|66289|66284|66416|66366|66479|66429|66230|66224|19903
1741026300000|2025-03-03 18:25:00|66409|66365|66154|66094|66409|66365|66100|66088|20253
1741026600000|2025-03-03 18:30:00|66164|66115|66183|66124|66294|66217|66107|66062|33184
1741026900000|2025-03-03 18:35:00|66192|66128|66136|66070|66206|66193|66028|66011|21292
1741027200000|2025-03-03 18:40:00|66129|66069|66188|66137|66296|66250|66104|66069|17231
1741027500000|2025-03-03 18:45:00|66176|66123|66274|66195|66472|66417|66088|66060|33507
1741027800000|2025-03-03 18:50:00|66270|66204|66300|66242|66366|66292|66227|66145|17344
1741028100000|2025-03-03 18:55:00|66264|66240|66448|66409|66471|66430|66251|66200|21312
1741028400000|2025-03-03 19:00:00|66443|66419|66479|66436|66581|66544|66412|66390|24774
1741028700000|2025-03-03 19:05:00|66470|66435|66489|66469|66580|66515|66431|66407|9851
1741029000000|2025-03-03 19:10:00|66500|66465|66442|66401|66521|66490|66424|66400|6529
1741029300000|2025-03-03 19:15:00|66440|66402|66300|66266|66453|66441|66201|66156|24974
1741029600000|2025-03-03 19:20:00|66318|66280|66426|66375|66477|66431|66318|66267|9767
1741029900000|2025-03-03 19:25:00|66416|66380|66417|66377|66445|66402|66358|66337|12134
1741030200000|2025-03-03 19:30:00|66437|66379|66605|66550|66650|66619|66437|66379|18340
1741030500000|2025-03-03 19:35:00|66599|66538|66610|66546|66640|66599|66508|66470|12267
1741030800000|2025-03-03 19:40:00|66624|66568|66646|66585|66727|66684|66598|66549|15718
1741031100000|2025-03-03 19:45:00|66648|66594|66423|66377|66648|66594|66404|66361|18879
1741031400000|2025-03-03 19:50:00|66433|66378|66183|66102|66515|66471|66076|66044|26516
1741031700000|2025-03-03 19:55:00|66196|66103|66036|66001|66299|66223|66001|65982|32974
1741032000000|2025-03-03 20:00:00|66034|66000|65800|65738|66034|66000|65693|65640|56210
1741032300000|2025-03-03 20:05:00|65813|65750|65690|65630|65890|65834|65650|65630|33307
1741032600000|2025-03-03 20:10:00|65700|65635|65494|65443|65700|65660|65377|65358|52805
1741032900000|2025-03-03 20:15:00|65483|65442|65562|65531|65756|65692|65483|65442|40828
1741033200000|2025-03-03 20:20:00|65579|65533|65442|65402|65673|65591|65401|65380|56046
1741033500000|2025-03-03 20:25:00|65443|65408|65337|65280|65550|65493|65269|65250|43703
1741033800000|2025-03-03 20:30:00|65308|65281|65320|65285|65537|65498|65280|65268|59997
1741034100000|2025-03-03 20:35:00|65323|65286|65211|65183|65434|65379|65201|65166|52639
1741034400000|2025-03-03 20:40:00|65206|65188|65232|65179|65356|65320|65114|65080|50344
1741034700000|2025-03-03 20:45:00|65215|65185|65327|65288|65400|65361|65200|65153|55846
1741035000000|2025-03-03 20:50:00|65325|65284|65458|65429|65458|65429|65155|65122|100442
1741035300000|2025-03-03 20:55:00|65459|65430|65511|65495|65511|65498|65320|65289|169399
1741035600000|2025-03-03 21:00:00|65510|65505|65698|65550|65698|65600|65510|65400|3443
1741035900000|2025-03-03 21:05:00|65635|65506|65659|65600|65698|65660|65635|65506|2223
1741036200000|2025-03-03 21:10:00|65660|65601|65760|65601|65760|65695|65660|65601|7537
1741036500000|2025-03-03 21:15:00|65777|65603|65777|65650|65777|65650|65730|65601|856
1741036800000|2025-03-03 21:20:00|65700|65630|65680|65650|65700|65650|65680|65630|1203
1741037100000|2025-03-03 21:25:00|65699||65700||65723||65675||883
1741037400000|2025-03-03 21:30:00|65725|65723|65750|65650|65750|65730|65725|65650|1395
1741037700000|2025-03-03 21:35:00|65730|65652|65730|65652|65730|65652|65730|65652|469
1741038000000|2025-03-03 21:40:00|65714|65650|65730|65650|65730|65650|65705|65650|1073
1741038300000|2025-03-03 21:45:00|65700|65600|65699|65650|65700|65680|65667|65600|4869
1741038600000|2025-03-03 21:50:00|65700|65671|65680|65650|65700|65671|65680|65650|367
1741038900000|2025-03-03 21:55:00|65660|65600|65640|65608|65660|65619|65639|65600|917
1741039200000|2025-03-03 22:00:00|||||||||241
1741039500000|2025-03-03 22:05:00|65613|65600|65599|65550|65630|65600|65599|65550|1334
1741039800000|2025-03-03 22:10:00|65630|65525|65630|65525|65630|65525|65630|65525|653
1741040100000|2025-03-03 22:15:00|65570|65550|65600|65550|65600|65550|65570|65550|484
1741040400000|2025-03-03 22:20:00|||||||||160
1741040700000|2025-03-03 22:25:00|65629|65525|65569|65525|65629|65525|65569|65525|548
1741041000000|2025-03-03 22:30:00|||||||||132
1741041300000|2025-03-03 22:35:00|65639|65545|65545|65525|65640|65545|65545|65525|466
1741041600000|2025-03-03 22:40:00|65530|65526|65600|65500|65640|65526|65530|65500|544
1741041900000|2025-03-03 22:45:00|65542|65512|65600|65500|65600|65512|65542|65500|308
1741042200000|2025-03-03 22:50:00|65570||65599||65599||65570||112
1741042500000|2025-03-03 22:55:00|65600|65477|65600|65477|65600|65477|65555|65477|452
1741042800000|2025-03-03 23:00:00|65590|65484|65640|65461|65640|65550|65550|65460|1174
1741043100000|2025-03-03 23:05:00|65682|65462|65698|65525|65700|65610|65682|65461|1740
1741043400000|2025-03-03 23:10:00|65700||65700||65700||65700||116
1741043700000|2025-03-03 23:15:00|65650|65530|65650|65530|65650|65530|65650|65530|162
1741044000000|2025-03-03 23:20:00|65640|65499|65700|65526|65700|65600|65640|65484|808
1741044300000|2025-03-03 23:25:00|65725|65535|65750|65531|65750|65725|65725|65525|1076
1741044600000|2025-03-03 23:30:00|65767|65750|65767|65700|65767|65750|65767|65532|1119
1741044900000|2025-03-03 23:35:00|||||||||145
1741045200000|2025-03-03 23:40:00|65725|65708|65724|65600|65725|65708|65625|65600|1741
1741045500000|2025-03-03 23:45:00|65725|65532|65661|65526|65725|65532|65610|65525|408
1741045800000|2025-03-03 23:50:00|65725|65525|65725|65525|65725|65525|65725|65525|19
1741046100000|2025-03-03 23:55:00|65700|65565|65658|65570|65700|65570|65658|65565|236
1741046400000|2025-03-04 00:00:00|65612|65525|65575|65526|65700|65532|65575|65525|396
1741046700000|2025-03-04 00:05:00|65661|65525|65599|65526|65661|65526|65550|65525|765
1741047000000|2025-03-04 00:10:00|||||||||165
1741047300000|2025-03-04 00:15:00|65595|65525|65598|65515|65598|65537|65536|65510|1293
1741047600000|2025-03-04 00:20:00|65599|65579|65697|65516|65698|65598|65599|65516|754
1741047900000|2025-03-04 00:25:00|65661|65517|65646|65516|65698|65589|65622|65515|489
1741048200000|2025-03-04 00:30:00|||||||||232
1741048500000|2025-03-04 00:35:00|65579|65510|65636|65590|65636|65601|65579|65510|945
1741048800000|2025-03-04 00:40:00||65600||65590||65625||65590|625
1741049100000|2025-03-04 00:45:00|65630|65550|65610|65501|65630|65550|65608|65500|728
1741049400000|2025-03-04 00:50:00|65626|65530|65699|65533|65699|65581|65626|65530|1094
1741049700000|2025-03-04 00:55:00|65695|65540|65745|65551|65760|65725|65695|65540|973
1741078800000|2025-03-04 09:00:00|65491|65318|65793|65700|65800|65720|65491|65318|2047
1741079100000|2025-03-04 09:05:00|65795|65695|65640|65579|65800|65708|65640|65520|860
1741079400000|2025-03-04 09:10:00|65690|65583|65629|65512|65800|65673|65616|65499|1790
1741079700000|2025-03-04 09:15:00|65628|65509|65572|65487|65652|65522|65550|65467|927
1741080000000|2025-03-04 09:20:00|65569|65481|65591|65502|65591|65549|65569|65461|443
1741080300000|2025-03-04 09:25:00|65590|65499|65591|65555|65591|65566|65554|65443|632
1741080600000|2025-03-04 09:30:00|||||||||381
1741080900000|2025-03-04 09:35:00|65580|65500|65560|65498|65590|65505|65549|65485|782
1741081200000|2025-03-04 09:40:00|65558|65500|65572|65467|65579|65500|65491|65304|723
1741081500000|2025-03-04 09:45:00|65570|65464|65524|65480|65591|65521|65524|65452|250
1741081800000|2025-03-04 09:50:00|65523|65476|65490|65397|65524|65500|65478|65380|166
1741082100000|2025-03-04 09:55:00|65479|65398|65451|65358|65490|65408|65400|65339|668
1741082400000|2025-03-04 10:00:00|65474|65360|65372|65273|65474|65365|65259|65219|2032
1741082700000|2025-03-04 10:05:00|65370|65270|65380|65313|65474|65343|65361|65220|944
1741083000000|2025-03-04 10:10:00|65459|65314|65446|65370|65459|65370|65429|65302|1047
1741083300000|2025-03-04 10:15:00|65441|65398|65398|65309|65474|65398|65398|65303|705
1741083600000|2025-03-04 10:20:00|65401|65310|65367|65302|65422|65324|65361|65302|260
1741083900000|2025-03-04 10:25:00|65364|65281|65278|65200|65385|65290|65273|65200|588
1741084200000|2025-03-04 10:30:00|65279|65204|65240|65132|65385|65221|65197|65101|969
1741084500000|2025-03-04 10:35:00|65237|65129|65254|65200|65273|65200|65219|65124|468
1741084800000|2025-03-04 10:40:00|65256|65215|65324|65219|65500|65258|65254|65165|548
1741085100000|2025-03-04 10:45:00|65313|65221|65320|65228|65334|65241|65260|65194|789
1741085400000|2025-03-04 10:50:00|65323|65227|65444|65340|65446|65348|65300|65200|4037
1741085700000|2025-03-04 10:55:00|65427|65354|65426|65359|65446|65359|65372|65100|225
1741086000000|2025-03-04 11:00:00|65423|65346|65377|65291|65477|65359|65367|65200|683
1741086300000|2025-03-04 11:05:00|65386|65316|65472|65359|65504|65431|65386|65301|1465
1741086600000|2025-03-04 11:10:00|65459|65362|65471|65367|65504|65430|65454|65342|300
1741086900000|2025-03-04 11:15:00|65464|65364|65362|65320|65465|65369|65362|65303|384
1741087200000|2025-03-04 11:20:00|65360|65301|65330|65276|65362|65301|65329|65200|695
1741087500000|2025-03-04 11:25:00|65354|65278|65428|65335|65434|65352|65354|65276|381
1741087800000|2025-03-04 11:30:00|65424|65331|65400|65321|65434|65365|65387|65220|386
1741088100000|2025-03-04 11:35:00|65399|65320|65298|65181|65400|65320|65271|65100|758
1741088400000|2025-03-04 11:40:00|65293|65175|65378|65270|65400|65276|65291|65160|311
1741088700000|2025-03-04 11:45:00|65377|65283|65400|65299|65400|65309|65370|65220|326
1741089000000|2025-03-04 11:50:00|65395|65293|65393|65283|65400|65336|65386|65220|277
1741089300000|2025-03-04 11:55:00|65383|65281|65375|65279|65400|65307|65374|65232|70
1741089600000|2025-03-04 12:00:00|65364|65268|65288|65180|65400|65347|65285|65175|2128
1741089900000|2025-03-04 12:05:00|65297|65200|65300|65239|65300|65253|65269|65173|1950
1741090200000|2025-03-04 12:10:00|65323|65242|65321|65205|65386|65300|65315|65200|1389
1741090500000|2025-03-04 12:15:00|65323|65206|65170|65078|65325|65223|65070|65000|4187
1741090800000|2025-03-04 12:20:00|65169|65079|65057|64972|65218|65126|64936|64900|5195
1741091100000|2025-03-04 12:25:00|65069|64973|64750|64651|65125|65009|64750|64600|6468
1741091400000|2025-03-04 12:30:00|64700|64653|64835|64795|64890|64845|64700|64639|4594
1741091700000|2025-03-04 12:35:00|64800|64781|64825|64759|64980|64900|64800|64680|4094
1741092000000|2025-03-04 12:40:00|64850|64793|64875|64812|65000|64863|64822|64722|3249
1741092300000|2025-03-04 12:45:00|64874|64804|64769|64655|64875|64804|64503|64500|12812
1741092600000|2025-03-04 12:50:00|64748|64654|64600|64551|64752|64656|64583|64500|1357
1741092900000|2025-03-04 12:55:00|64616|64503|64467|64411|64616|64563|64455|64400|7240
1741093200000|2025-03-04 13:00:00|64500|64425|64418|64335|64500|64434|64369|64300|7663
1741093500000|2025-03-04 13:05:00|64446|64375|64394|64330|64553|64453|64345|64300|8348
1741093800000|2025-03-04 13:10:00|64375|64331|64380|64319|64500|64421|64345|64300|4431
1741094100000|2025-03-04 13:15:00|64400|64350|64300|64247|64400|64364|64226|64200|13317
1741094400000|2025-03-04 13:20:00|64274|64200|64362|64306|64440|64379|64274|64200|5531
1741094700000|2025-03-04 13:25:00|64400|64313|64294|64193|64400|64365|64205|64150|12094
1741095000000|2025-03-04 13:30:00|64296|64200|64250|64185|64400|64351|64194|64164|15877
1741095300000|2025-03-04 13:35:00|64300|64196|64440|64382|64490|64436|64300|64196|7755
1741095600000|2025-03-04 13:40:00|64438|64410|64415|64377|64490|64430|64375|64330|6936
1741095900000|2025-03-04 13:45:00|64400|64331|64440|64399|64489|64428|64346|64330|6350
1741096200000|2025-03-04 13:50:00|64420|64382|64265|64240|64420|64388|64250|64220|7518
1741096500000|2025-03-04 13:55:00|64259|64235|64237|64157|64290|64238|64100|64075|14446
1741096800000|2025-03-04 14:00:00|64248|64166|64400|64311|64488|64426|64201|64100|16489
1741097100000|2025-03-04 14:05:00|64370|64312|64500|64447|64500|64452|64370|64312|6112
1741097400000|2025-03-04 14:10:00|64555|64450|64578|64500|64607|64580|64496|64407|9141
1741097700000|2025-03-04 14:15:00|64573|64501|64564|64500|64600|64501|64444|64382|9954
1741098000000|2025-03-04 14:20:00|64543|64476|64672|64626|64696|64678|64500|64424|8556
1741098300000|2025-03-04 14:25:00|64555|64616|64560|64311|64672|64616|64348|64311|29442
1741098600000|2025-03-04 14:30:00|64596|64497|63801|63720|64745|64683|63657|63600|555373
1741098900000|2025-03-04 14:35:00|63796|63700|63979|63935|64290|64247|63720|63634|187999
1741099200000|2025-03-04 14:40:00|63978|63918|63499|63440|64094|64082|63301|63270|151444
1741099500000|2025-03-04 14:45:00|63507|63441|63821|63797|64080|64008|63422|63381|116872
1741099800000|2025-03-04 14:50:00|63856|63821|63700|63648|63888|63844|63446|63400|90042
1741100100000|2025-03-04 14:55:00|63683|63649|63595|63534|64063|64049|63572|63527|85240
1741100400000|2025-03-04 15:00:00|63575|63527|63584|63500|63793|63700|63302|63281|107105
1741100700000|2025-03-04 15:05:00|63570|63497|62997|62956|63583|63526|62993|62932|169265
1741101000000|2025-03-04 15:10:00|62998|62960|63297|63210|63429|63391|62900|62893|104164
1741101300000|2025-03-04 15:15:00|63261|63201|62834|62804|63261|63201|62630|62617|121978
1741101600000|2025-03-04 15:20:00|62850|62814|62876|62815|62992|62938|62670|62628|86159
1741101900000|2025-03-04 15:25:00|62843|62811|62836|62772|62951|62920|62627|62595|149463
1741102200000|2025-03-04 15:30:00|62822|62764|63092|63054|63198|63180|62638|62601|161662
1741102500000|2025-03-04 15:35:00|63081|63053|62993|62905|63243|63222|62910|62901|104774
1741102800000|2025-03-04 15:40:00|62974|62949|62873|62820|63099|63059|62750|62710|79258
1741103100000|2025-03-04 15:45:00|62864|62821|63099|63003|63178|63139|62806|62757|64972
1741103400000|2025-03-04 15:50:00|63098|63008|62567|62522|63130|63056|62500|62456|119205
1741103700000|2025-03-04 15:55:00|62541|62513|62827|62780|62860|62826|62445|62409|97395
1741104000000|2025-03-04 16:00:00|62822|62767|62843|62802|63050|63020|62676|62601|69701
1741104300000|2025-03-04 16:05:00|62853|62807|62716|62660|62893|62871|62672|62628|66068
1741104600000|2025-03-04 16:10:00|62726|62676|62914|62870|62929|62902|62619|62558|73837
1741104900000|2025-03-04 16:15:00|62872|62871|62736|62675|62951|62890|62666|62637|76218
1741105200000|2025-03-04 16:20:00|62737|62676|62733|62669|62890|62844|62634|62601|73404
1741105500000|2025-03-04 16:25:00|62729|62651|62552|62468|62729|62651|62384|62365|61240
1741105800000|2025-03-04 16:30:00|62500|62525|62654|62610|62761|62723|62500|62468|71624
1741106100000|2025-03-04 16:35:00|62645|62601|62561|62505|62761|62724|62507|62501|76850
1741106400000|2025-03-04 16:40:00|62527|62526|62801|62750|62871|62847|62527|62505|85135
1741106700000|2025-03-04 16:45:00|62800|62751|62962|62922|62983|62941|62746|62714|71208
1741107000000|2025-03-04 16:50:00|62956|62923|63089|63054|63163|63130|62782|62775|65886
1741107300000|2025-03-04 16:55:00|63086|63010|63212|63156|63331|63299|63025|63010|106382
1741107600000|2025-03-04 17:00:00|63203|63158|63127|63050|63250|63203|63042|63010|76321
1741107900000|2025-03-04 17:05:00|63125|63051|63000|62948|63128|63105|62919|62905|48698
1741108200000|2025-03-04 17:10:00|62973|62936|63097|63050|63123|63098|62923|62901|49434
1741108500000|2025-03-04 17:15:00|63089|63066|63175|63119|63265|63253|63031|62997|40747
1741108800000|2025-03-04 17:20:00|63120|63099|63277|63233|63389|63375|63120|63069|57823
1741109100000|2025-03-04 17:25:00|63279|63231|63416|63359|63473|63450|63279|63230|81989
1741109400000|2025-03-04 17:30:00|63379|63378|63226|63188|63415|63378|63100|63060|51249
1741109700000|2025-03-04 17:35:00|63212|63158|63234|63185|63330|63320|63157|63127|29530
1741110000000|2025-03-04 17:40:00|63229|63180|63187|63150|63283|63251|63069|63050|41461
1741110300000|2025-03-04 17:45:00|63175|63151|63225|63186|63324|63301|63142|63100|32576
1741110600000|2025-03-04 17:50:00|63220|63170|63087|63042|63220|63175|62943|62923|56520
1741110900000|2025-03-04 17:55:00|63077|63023|63086|63021|63147|63133|62995|62950|36860
1741111200000|2025-03-04 18:00:00|63070|63032|63069|63025|63100|63068|62926|62883|27131
1741111500000|2025-03-04 18:05:00|63026|63023|63469|63438|63489|63472|62994|62971|43305
1741111800000|2025-03-04 18:10:00|63465|63426|63797|63770|63800|63786|63407|63396|96362
1741112100000|2025-03-04 18:15:00|63800|63777|63540|63487|63817|63811|63402|63383|72559
1741112400000|2025-03-04 18:20:00|63547|63539|63274|63252|63595|63573|63236|63211|29592
1741112700000|2025-03-04 18:25:00|63273|63250|63248|63213|63370|63330|63187|63164|30812
1741113000000|2025-03-04 18:30:00|63244|63200|63343|63314|63372|63338|63162|63150|32425
1741113300000|2025-03-04 18:35:00|63314|63312|63381|63331|63400|63393|63249|63200|23114
1741113600000|2025-03-04 18:40:00|63380|63345|63600|63566|63617|63590|63346|63331|41469
1741113900000|2025-03-04 18:45:00|63587|63556|63578|63530|63704|63678|63525|63516|30270
1741114200000|2025-03-04 18:50:00|63577|63536|63730|63690|63750|63710|63541|63500|28480
1741114500000|2025-03-04 18:55:00|63706|63680|63894|63851|63956|63934|63706|63661|80884
1741114800000|2025-03-04 19:00:00|63854|63852|64193|64170|64199|64170|63854|63852|83911
1741115100000|2025-03-04 19:05:00|64187|64178|64219|64174|64323|64302|64080|64050|50077
1741115400000|2025-03-04 19:10:00|64225|64207|64177|64124|64278|64267|64088|64037|35194
1741115700000|2025-03-04 19:15:00|64180|64122|64183|64152|64250|64216|64099|64074|27299
1741116000000|2025-03-04 19:20:00|64153|64133|64428|64367|64490|64456|64136|64096|54476
1741116300000|2025-03-04 19:25:00|64426|64382|64234|64185|64489|64460|64200|64155|55904
1741116600000|2025-03-04 19:30:00|64235|64195|64099|64061|64235|64220|64010|63964|42369
1741116900000|2025-03-04 19:35:00|64113|64063|64416|64375|64446|64411|64113|64063|56092
1741117200000|2025-03-04 19:40:00|64400|64359|64627|64592|64693|64625|64380|64351|53477
1741117500000|2025-03-04 19:45:00|64643|64593|64415|64355|64657|64635|64360|64302|35620
1741117800000|2025-03-04 19:50:00|64407|64366|64434|64388|64488|64447|64351|64335|20817
1741118100000|2025-03-04 19:55:00|64425|64386|64506|64480|64550|64506|64416|64377|18816
1741118400000|2025-03-04 20:00:00|64505|64478|64605|64564|64684|64647|64495|64451|35816
1741118700000|2025-03-04 20:05:00|64592|64560|64798|64777|64800|64777|64530|64492|52656
1741119000000|2025-03-04 20:10:00|64796|64751|64820|64771|64900|64863|64691|64660|43750
1741119300000|2025-03-04 20:15:00|64818|64749|64882|64848|64882|64859|64719|64690|33443
1741119600000|2025-03-04 20:20:00|64885|64859|64963|64928|64995|64961|64836|64800|41351
1741119900000|2025-03-04 20:25:00|64955|64926|64822|64767|64964|64935|64753|64700|73102
1741120200000|2025-03-04 20:30:00|64784|64768|64423|64361|64822|64769|64384|64308|80000
1741120500000|2025-03-04 20:35:00|64412|64374|64277|64206|64569|64531|64250|64201|58684
1741120800000|2025-03-04 20:40:00|64272|64201|64279|64220|64364|64312|64102|64067|66867
1741121100000|2025-03-04 20:45:00|64283|64247|64080|64044|64385|64338|64033|64013|38660
1741121400000|2025-03-04 20:50:00|64048|64032|63834|63758|64080|64032|63591|63546|160596
1741121700000|2025-03-04 20:55:00|63863|63781|63990|63958|64050|64025|63841|63781|223854
1741122000000|2025-03-04 21:00:00|63964|63953|64000|63901|64140|64057|63950|63865|1365903
1741122300000|2025-03-04 21:05:00|64040|63902|64199|64025|64200|64085|63926|63901|6688
1741122600000|2025-03-04 21:10:00|64200|64026|64200|64000|64200|64125|64001|64000|4081
1741122900000|2025-03-04 21:15:00|64100|64005|64276|64097|64277|64200|64100|64000|5496
1741123200000|2025-03-04 21:20:00|64277|64096|64444|64271|64444|64350|64249|64080|4237
1741123500000|2025-03-04 21:25:00|64500|64320|64549|64450|64600|64550|64490|64320|9580
1741123800000|2025-03-04 21:30:00|64550|64400|64550|64400|64650|64625|64450|64400|12301
1741124100000|2025-03-04 21:35:00|64510|64401|64572|64400|64600|64540|64498|64400|2603
1741124400000|2025-03-04 21:40:00|64560|64500|64578|64500|64580|64500|64499|64500|1870
1741124700000|2025-03-04 21:45:00|64580|64450|64533|64380|64580|64469|64457|64380|3060
1741125000000|2025-03-04 21:50:00|64578|64381|64522|64450|64579|64500|64520|64380|738
1741125300000|2025-03-04 21:55:00|64579|64380|64563|64450|64579|64450|64459|64380|830
1741125600000|2025-03-04 22:00:00|64579|64451|64579|64441|64579|64532|64563|64431|956
1741125900000|2025-03-04 22:05:00|64570|64440|64579|64500|64579|64501|64563|64431|265
1741126200000|2025-03-04 22:10:00|64558||64579||64579||64558||173
1741126500000|2025-03-04 22:15:00||64525||64525||64525||64525|334
1741126800000|2025-03-04 22:20:00|64564|64500|64540|64500|64575|64500|64539|64500|1040
1741127100000|2025-03-04 22:25:00|64539|64520|64530|64381|64540|64520|64530|64380|509
1741127400000|2025-03-04 22:30:00|64499|64380|64500|64400|64500|64400|64401|64380|766
1741127700000|2025-03-04 22:35:00|64468|64500|64600|64505|64629|64591|64468|64400|4517
1741128000000|2025-03-04 22:40:00|64570|64510|64629|64510|64629|64510|64570|64510|285
1741128300000|2025-03-04 22:45:00|64599|64505|64589|64510|64599|64520|64589|64505|182
1741128600000|2025-03-04 22:50:00|||||||||346
1741128900000|2025-03-04 22:55:00|64605|64505|64629|64505|64629|64505|64605|64505|375
1741129200000|2025-03-04 23:00:00|64605|64510|64604|64444|64605|64510|64602|64444|548
1741129500000|2025-03-04 23:05:00|64603|64455|64602|64444|64605|64500|64602|64444|322
1741129800000|2025-03-04 23:10:00|64553|64500|64610|64500|64614|64554|64550|64500|1709
1741130100000|2025-03-04 23:15:00|64629|64600|64800|64600|64800|64625|64610|64500|2186
1741130400000|2025-03-04 23:20:00|64821|64605|64819|64590|64821|64710|64650|64590|1580
1741130700000|2025-03-04 23:25:00|64821|64605|64860|64700|64900|64800|64799|64605|1909
1741131000000|2025-03-04 23:30:00|64780|64780|64859|64705|64860|64780|64780|64700|1199
1741131300000|2025-03-04 23:35:00|64799|64700|64858|64706|64860|64706|64799|64700|850
1741131600000|2025-03-04 23:40:00|64888|64720|64884|64730|64888|64730|64884|64720|640
1741131900000|2025-03-04 23:45:00|64878|64787|64880|64730|64880|64787|64798|64730|774
1741132200000|2025-03-04 23:50:00|64840|64800|64829|64780|64840|64800|64827|64730|1062
1741132500000|2025-03-04 23:55:00|64811|64730|64827|64730|64829|64730|64811|64730|1149
1741132800000|2025-03-05 00:00:00|64846|64740|64846|64830|64846|64830|64846|64740|2526
1741133100000|2025-03-05 00:05:00|64871|64740|64850|64815|64875|64815|64830|64740|2252
1741133400000|2025-03-05 00:10:00|64875||64850||64875||64849||362
1741133700000|2025-03-05 00:15:00|64846|64730|64820|64750|64846|64755|64799|64730|734
1741134000000|2025-03-05 00:20:00|64800|64730|64788|64701|64800|64730|64709|64701|1582
1741134300000|2025-03-05 00:25:00|64790|64700|64787|64700|64790|64710|64714|64700|803
1741134600000|2025-03-05 00:30:00|64790|64710|64700|64600|64790|64710|64700|64600|1692
1741134900000|2025-03-05 00:35:00|64675||64674||64675||64674||1124
1741135200000|2025-03-05 00:40:00|||||||||80
1741135500000|2025-03-05 00:45:00|64622|64510|64637|64510|64700|64600|64622|64510|434
1741135800000|2025-03-05 00:50:00|64620||64620||64620||64620||209
1741136100000|2025-03-05 00:55:00|64680|64570|64700|64600|64700|64679|64680|64570|1231
1741165200000|2025-03-05 09:00:00|64608|64480|64600|64520|64625|64556|64555|64480|3486
1741165500000|2025-03-05 09:05:00|64594|64532|64673|64600|64767|64600|64594|64520|2566
1741165800000|2025-03-05 09:10:00|64675|64605|64696|64640|64699|64640|64661|64605|392
1741166100000|2025-03-05 09:15:00|64687|64700|64714|64640|64767|64700|64669|64640|2461
1741166400000|2025-03-05 09:20:00|64720|64641|64866|64779|64920|64779|64720|64640|1099
1741166700000|2025-03-05 09:25:00|64920|64775|64979|64896|64989|64896|64851|64759|2545
1741167000000|2025-03-05 09:30:00|64977|64900|65047|64964|65118|64966|64940|64896|2808
1741167300000|2025-03-05 09:35:00|65000|64965|64963|64896|65050|65009|64955|64896|1158
1741167600000|2025-03-05 09:40:00|64957|64850|64889|64815|64957|64885|64847|64680|1871
1741167900000|2025-03-05 09:45:00|64859|64804|64905|64831|64905|64853|64849|64758|1078
1741168200000|2025-03-05 09:50:00|64908|64824|64889|64800|64925|64846|64877|64784|972
1741168500000|2025-03-05 09:55:00|64890|64787|64898|64771|64925|64800|64875|64758|290
1741168800000|2025-03-05 10:00:00|64894|64768|64849|64739|64930|64803|64833|64715|526
1741169100000|2025-03-05 10:05:00|64848|64741|64886|64818|64930|64866|64837|64741|1049
1741169400000|2025-03-05 10:10:00|64870|64810|64776|64709|64882|64818|64751|64657|840
1741169700000|2025-03-05 10:15:00|64756|64705|64730|64650|64810|64720|64685|64640|1844
1741170000000|2025-03-05 10:20:00|64733|64640|64619|64528|64734|64640|64619|64522|1318
1741170300000|2025-03-05 10:25:00|64622|64529|64598|64520|64669|64535|64572|64520|229
1741170600000|2025-03-05 10:30:00|64596|64521|64626|64525|64638|64559|64588|64521|612
1741170900000|2025-03-05 10:35:00|64623|64527|64677|64581|64701|64600|64600|64525|1368
1741171200000|2025-03-05 10:40:00|64681|64584|64700|64599|64733|64662|64676|64534|814
1741171500000|2025-03-05 10:45:00|64698|64601|64688|64573|64733|64622|64660|64534|333
1741171800000|2025-03-05 10:50:00|64686|64571|64580|64520|64700|64602|64580|64520|1916
1741172100000|2025-03-05 10:55:00|64568|64501|64516|64391|64580|64501|64455|64320|3375
1741172400000|2025-03-05 11:00:00|64508|64395|64499|64401|64546|64426|64488|64376|849
1741172700000|2025-03-05 11:05:00|64502|64404|64485|64433|64503|64433|64485|64394|170
1741173000000|2025-03-05 11:10:00|64503|64440|64558|64464|64580|64481|64497|64433|388
1741173300000|2025-03-05 11:15:00|64559|64466|64572|64483|64580|64507|64546|64451|356
1741173600000|2025-03-05 11:20:00|64571|64486|64567|64483|64580|64518|64567|64451|190
1741173900000|2025-03-05 11:25:00|64553|64462|64550|64459|64580|64483|64505|64439|618
1741174200000|2025-03-05 11:30:00|64549|64464|64559|64467|64580|64487|64520|64453|580
1741174500000|2025-03-05 11:35:00|64558|64463|64579|64489|64579|64490|64517|64410|304
1741174800000|2025-03-05 11:40:00|64559|64479|64550|64476|64579|64490|64480|64475|297
1741175100000|2025-03-05 11:45:00|64549|64477|64550|64500|64550|64500|64547|64476|113
1741175400000|2025-03-05 11:50:00|64547|64475|64274|64200|64550|64475|64256|64200|3059
1741175700000|2025-03-05 11:55:00|64276|64235|64347|64292|64464|64334|64247|64235|1548
1741176000000|2025-03-05 12:00:00|64350|64310|64350|64300|64464|64404|64250|64235|6587
1741176300000|2025-03-05 12:05:00|64367|64308|64430|64380|64430|64400|64367|64308|1449
1741176600000|2025-03-05 12:10:00|64464|64376|64415|64320|64550|64451|64400|64300|2126
1741176900000|2025-03-05 12:15:00|64420|64319|64300|64236|64420|64340|64286|64235|1838
1741177200000|2025-03-05 12:20:00|64292|64241|64370|64257|64388|64276|64251|64144|2686
1741177500000|2025-03-05 12:25:00|64374|64261|64370|64301|64388|64301|64323|64200|702
1741177800000|2025-03-05 12:30:00|64388|64300|64388|64317|64388|64340|64370|64300|1231
1741178100000|2025-03-05 12:35:00|64400|64316|64400|64350|64440|64385|64400|64316|787
1741178400000|2025-03-05 12:40:00|64388|64316|64422|64346|64440|64356|64388|64316|542
1741178700000|2025-03-05 12:45:00|64419|64348|64365|64300|64425|64351|64365|64300|242
1741179000000|2025-03-05 12:50:00|64350|64301|64350|64301|64350|64320|64350|64300|338
1741179300000|2025-03-05 12:55:00|64333|64302|64350|64300|64350|64309|64333|64300|498
1741179600000|2025-03-05 13:00:00|64365|64301|64364|64326|64424|64364|64260|64133|6100
1741179900000|2025-03-05 13:05:00|64358|64327|64393|64321|64400|64329|64353|64300|2554
1741180200000|2025-03-05 13:10:00|64398|64327|64399|64338|64400|64373|64389|64319|882
1741180500000|2025-03-05 13:15:00|64372|64300|64152|64045|64399|64300|64102|64040|2569
1741180800000|2025-03-05 13:20:00|64182|64043|64300|64191|64300|64203|64150|64040|1252
1741181100000|2025-03-05 13:25:00|64284|64207|64133|64042|64291|64207|64089|64040|3376
1741181400000|2025-03-05 13:30:00|64208|64106|64208|64132|64208|64146|64181|64106|597
1741181700000|2025-03-05 13:35:00|64190|64128|64237|64202|64300|64202|64150|64106|6614
1741182000000|2025-03-05 13:40:00|64250|64200|64251|64200|64300|64235|64234|64200|2212
1741182300000|2025-03-05 13:45:00|64269|64201|64301|64211|64350|64276|64201|64200|6951
1741182600000|2025-03-05 13:50:00|64310|64210|64299|64230|64346|64277|64279|64210|1661
1741182900000|2025-03-05 13:55:00|64285|64231|64310|64202|64399|64300|64230|64200|4022
1741183200000|2025-03-05 14:00:00|64250|64201|64197|64106|64299|64214|64136|64106|14147
1741183500000|2025-03-05 14:05:00|64178|64113|64194|64083|64200|64126|64086|64030|4788
1741183800000|2025-03-05 14:10:00|64179|64067|64288|64215|64288|64222|64158|64064|2055
1741184100000|2025-03-05 14:15:00|64323|64213|64372|64307|64399|64352|64323|64202|2359
1741184400000|2025-03-05 14:20:00|64350|64274|64300|64226|64350|64286|64287|64202|1115
1741184700000|2025-03-05 14:25:00|64291|64209|64283|64100|64350|64248|64199|64064|3494
1741185000000|2025-03-05 14:30:00|64273|64064|64669|64587|64679|64669|64169|64064|100860
1741185300000|2025-03-05 14:35:00|64671|64612|64402|64335|64815|64791|64186|64143|88552
1741185600000|2025-03-05 14:40:00|64403|64354|64669|64550|64787|64726|64403|64354|70880
1741185900000|2025-03-05 14:45:00|64666|64569|64380|64264|64700|64600|64248|64213|73285
1741186200000|2025-03-05 14:50:00|64388|64285|64267|64196|64564|64522|64194|64151|43017
1741186500000|2025-03-05 14:55:00|64280|64204|64142|64044|64383|64302|63858|63804|69854
1741186800000|2025-03-05 15:00:00|64159|64047|64701|64698|64768|64738|64142|64047|65527
1741187100000|2025-03-05 15:05:00|64729|64676|64837|64780|64930|64918|64618|64600|85692
1741187400000|2025-03-05 15:10:00|64817|64757|64698|64648|64849|64803|64562|64550|38313
1741187700000|2025-03-05 15:15:00|64699|64630|64500|64421|64745|64698|64401|64382|40696
1741188000000|2025-03-05 15:20:00|64499|64425|64237|64175|64553|64521|64090|64054|64984
1741188300000|2025-03-05 15:25:00|64226|64169|64182|64113|64289|64242|64036|64018|40469
1741188600000|2025-03-05 15:30:00|64184|64136|64365|64301|64400|64359|64053|64021|24694
1741188900000|2025-03-05 15:35:00|64350|64302|64546|64483|64550|64529|64350|64300|30056
1741189200000|2025-03-05 15:40:00|64539|64497|64600|64535|64600|64551|64394|64350|28900
1741189500000|2025-03-05 15:45:00|64594|64550|64411|64336|64624|64594|64376|64307|23765
1741189800000|2025-03-05 15:50:00|64419|64350|64580|64538|64594|64564|64311|64241|30839
1741190100000|2025-03-05 15:55:00|64578|64530|64480|64438|64646|64600|64461|64422|17954
1741190400000|2025-03-05 16:00:00|64452|64428|64334|64262|64452|64428|64267|64217|13133
1741190700000|2025-03-05 16:05:00|64319|64263|64155|64105|64380|64333|64109|64071|24212
1741191000000|2025-03-05 16:10:00|64151|64108|64146|64104|64207|64147|63974|63927|40973
1741191300000|2025-03-05 16:15:00|64141|64140|63989|63936|64161|64140|63887|63850|56032
1741191600000|2025-03-05 16:20:00|63968|63968|64131|64081|64133|64104|63907|63893|29074
1741191900000|2025-03-05 16:25:00|64133|64092|64139|64094|64200|64169|64004|63986|30832
1741192200000|2025-03-05 16:30:00|64088|64080|63912|63850|64139|64097|63898|63850|29555
1741192500000|2025-03-05 16:35:00|63897|63851|64061|64020|64098|64040|63863|63840|22702
1741192800000|2025-03-05 16:40:00|64044|64019|63907|63860|64061|64020|63891|63855|28468
1741193100000|2025-03-05 16:45:00|63929|63861|64000|63938|64041|63985|63788|63748|25343
1741193400000|2025-03-05 16:50:00|63989|63941|64055|64008|64080|64016|63933|63900|21742
1741193700000|2025-03-05 16:55:00|64080|64002|64266|64171|64423|64389|63998|63943|50817
1741194000000|2025-03-05 17:00:00|64234|64166|64102|64060|64365|64342|64091|64051|34224
1741194300000|2025-03-05 17:05:00|64095|64061|64296|64228|64296|64229|64095|64061|17555
1741194600000|2025-03-05 17:10:00|64280|64230|64220|64183|64344|64324|64194|64155|22250
1741194900000|2025-03-05 17:15:00|64253|64173|64386|64320|64444|64405|64250|64173|26681
1741195200000|2025-03-05 17:20:00|64400|64331|64575|64534|64690|64656|64340|64300|48362
1741195500000|2025-03-05 17:25:00|64600|64554|64787|64755|64790|64763|64555|64512|50921
1741195800000|2025-03-05 17:30:00|64789|64771|64773|64723|64878|64846|64700|64660|52770
1741196100000|2025-03-05 17:35:00|64755|64695|64834|64801|64874|64839|64733|64674|31192
1741196400000|2025-03-05 17:40:00|64850|64810|64830|64797|64892|64871|64799|64749|36290
1741196700000|2025-03-05 17:45:00|64824|64780|64817|64772|64824|64780|64616|64540|42109
1741197000000|2025-03-05 17:50:00|64818|64800|65141|65100|65234|65179|64818|64772|92306
1741197300000|2025-03-05 17:55:00|65131|65087|65176|65150|65222|65170|65050|65025|38867
1741197600000|2025-03-05 18:00:00|65188|65156|65084|65054|65188|65156|65033|65001|46265
1741197900000|2025-03-05 18:05:00|65083|65050|64747|64663|65150|65099|64637|64560|59483
1741198200000|2025-03-05 18:10:00|64726|64631|65076|65025|65150|65102|64701|64619|33494
1741198500000|2025-03-05 18:15:00|65080|65023|65224|65192|65232|65207|65005|64950|61890
1741198800000|2025-03-05 18:20:00|65225|65194|65123|65085|65288|65262|65065|65025|54578
1741199100000|2025-03-05 18:25:00|65129|65096|65016|64972|65173|65122|64974|64916|33361
1741199400000|2025-03-05 18:30:00|65002|64949|65010|64915|65128|65085|64819|64753|31965
1741199700000|2025-03-05 18:35:00|64992|64916|65065|65004|65066|65018|64905|64840|18782
1741200000000|2025-03-05 18:40:00|65053|65016|65021|64968|65066|65041|64949|64869|33995
1741200300000|2025-03-05 18:45:00|65045|64977|65164|65125|65224|65194|65045|64977|33215
1741200600000|2025-03-05 18:50:00|65171|65142|65328|65297|65328|65299|65170|65121|44090
1741200900000|2025-03-05 18:55:00|65331|65306|65335|65297|65365|65334|65277|65242|28431
1741201200000|2025-03-05 19:00:00|65318|65277|65440|65393|65440|65400|65271|65242|33694
1741201500000|2025-03-05 19:05:00|65428|65362|65683|65615|65683|65615|65378|65355|51862
1741201800000|2025-03-05 19:10:00|65680|65627|65729|65699|65790|65760|65616|65600|105289
1741202100000|2025-03-05 19:15:00|65730|65700|65575|65555|65795|65775|65560|65555|87660
1741202400000|2025-03-05 19:20:00|65576|65556|65740|65709|65750|65714|65567|65531|56040
1741202700000|2025-03-05 19:25:00|65745|65728|65629|65598|65750|65728|65599|65576|50101
1741203000000|2025-03-05 19:30:00|65633|65612|65653|65602|65752|65732|65619|65600|43229
1741203300000|2025-03-05 19:35:00|65644|65610|65600|65566|65722|65660|65442|65406|36448
1741203600000|2025-03-05 19:40:00|65607|65568|65603|65566|65700|65663|65585|65531|23661
1741203900000|2025-03-05 19:45:00|65611|65564|65602|65544|65649|65607|65487|65460|26150
1741204200000|2025-03-05 19:50:00|65600|65559|65586|65526|65650|65625|65543|65500|10497
1741204500000|2025-03-05 19:55:00|65584|65534|65520|65478|65648|65618|65517|65478|16423
1741204800000|2025-03-05 20:00:00|65519|65481|65800|65766|65869|65855|65519|65481|53285
1741205100000|2025-03-05 20:05:00|65780|65765|65921|65881|65956|65934|65750|65710|48425
1741205400000|2025-03-05 20:10:00|65881|65878|65871|65849|65956|65923|65826|65800|39921
1741205700000|2025-03-05 20:15:00|65900|65850|65644|65614|65908|65877|65551|65511|38336
1741206000000|2025-03-05 20:20:00|65654|65630|65626|65589|65724|65665|65477|65410|37445
1741206300000|2025-03-05 20:25:00|65622|65587|65753|65703|65774|65741|65582|65550|29378
1741206600000|2025-03-05 20:30:00|65748|65701|65659|65624|65748|65714|65596|65548|42849
1741206900000|2025-03-05 20:35:00|65670|65645|65620|65580|65679|65645|65566|65515|31714
1741207200000|2025-03-05 20:40:00|65602|65567|65707|65681|65790|65766|65579|65541|43492
1741207500000|2025-03-05 20:45:00|65698|65679|65617|65558|65707|65682|65557|65527|33924
1741207800000|2025-03-05 20:50:00|65609|65550|65803|65791|65850|65826|65442|65411|75763
1741208100000|2025-03-05 20:55:00|65781|65780|65650|65630|65792|65787|65609|65580|188766
1741208400000|2025-03-05 21:00:00|65783|65743|65562|65445|65800|65757|65421|65258|889452
1741208700000|2025-03-05 21:05:00|65640|65356|65460|65335|65640|65356|65258|65196|8106
1741209000000|2025-03-05 21:10:00|65421|65400|65473|65400|65476|65400|65400|65367|1603
1741209300000|2025-03-05 21:15:00|65466|65440|65500|65351|65500|65450|65466|65340|1776
1741209600000|2025-03-05 21:20:00|65488|65350|65477|65350|65500|65453|65477|65350|539
1741209900000|2025-03-05 21:25:00|65497|65395|65497|65360|65497|65395|65497|65351|486
1741210200000|2025-03-05 21:30:00|65486|65361|65497|65411|65498|65411|65455|65360|381
1741210500000|2025-03-05 21:35:00|||||||||117
1741210800000|2025-03-05 21:40:00|65455|65410|65475|65410|65475|65410|65455|65410|106
1741211100000|2025-03-05 21:45:00|65455|65425|65428|65360|65455|65425|65428|65360|1254
1741211400000|2025-03-05 21:50:00|65427|65355|65427|65355|65427|65355|65427|65355|157
1741211700000|2025-03-05 21:55:00|65453|65380|65455|65360|65455|65380|65453|65360|161
1741212000000|2025-03-05 22:00:00|65445|65390|65445|65390|65445|65400|65445|65390|414
1741212300000|2025-03-05 22:05:00|||||||||229
1741212600000|2025-03-05 22:10:00|||||||||142
1741212900000|2025-03-05 22:15:00|65495|65400|65498|65390|65498|65400|65495|65390|87
1741213200000|2025-03-05 22:20:00|65487|65391|65498|65400|65498|65452|65487|65390|137
1741213500000|2025-03-05 22:25:00|65500|65498|65500|65498|65500|65498|65500|65498|378
1741213800000|2025-03-05 22:30:00||65450||65408||65450||65408|485
1741214100000|2025-03-05 22:35:00|||||||||50
1741214400000|2025-03-05 22:40:00||65410||65412||65412||65410|68
1741214700000|2025-03-05 22:45:00||65413||65413||65413||65413|64
1741215000000|2025-03-05 22:50:00||65414||65450||65450||65414|147
1741215300000|2025-03-05 22:55:00||65456||65456||65456||65456|143
1741215600000|2025-03-05 23:00:00|65580|65460|65590|65461|65600|65501|65580|65456|809
1741215900000|2025-03-05 23:05:00|65589|65484|65589|65484|65589|65501|65589|65484|92
1741216200000|2025-03-05 23:10:00|65590|65500|65565|65510|65590|65510|65565|65490|192
1741216500000|2025-03-05 23:15:00|65530|65475|65530|65475|65530|65475|65530|65475|759
1741216800000|2025-03-05 23:20:00|65525|65501|65515|65501|65525|65501|65515|65501|363
1741217100000|2025-03-05 23:25:00|65510|65475|65470|65451|65520|65475|65460|65450|1080
1741217400000|2025-03-05 23:30:00|65509|65450|65526|65408|65526|65450|65465|65408|452
1741217700000|2025-03-05 23:35:00|65527|65445|65480|65445|65527|65445|65480|65445|6
1741218000000|2025-03-05 23:40:00|65522|65467|65521|65467|65522|65467|65521|65467|215
1741218300000|2025-03-05 23:45:00|65511||65517||65518||65511||94
1741218600000|2025-03-05 23:50:00|65490||65475||65517||65475||37
1741218900000|2025-03-05 23:55:00|65527|65445|65470|65445|65527|65445|65470|65445|820
1741219200000|2025-03-06 00:00:00|65490||65490||65490||65490||380
1741219500000|2025-03-06 00:05:00||65428||65428||65428||65428|70
1741219800000|2025-03-06 00:10:00|65527|65441|65499|65455|65527|65455|65499|65428|656
1741220100000|2025-03-06 00:15:00|65490|65446|65480|65410|65490|65446|65480|65410|484
1741220400000|2025-03-06 00:20:00|65490|65440|65490|65413|65490|65440|65490|65410|1286
1741220700000|2025-03-06 00:25:00|65499|65428|65499|65440|65499|65440|65499|65428|423
1741221000000|2025-03-06 00:30:00|65527|65491|65599|65447|65600|65491|65527|65441|511
1741221300000|2025-03-06 00:35:00|65600|65448|65599|65446|65600|65448|65599|65446|165
1741221600000|2025-03-06 00:40:00|65600|65490|65600|65523|65600|65525|65600|65490|324
1741221900000|2025-03-06 00:45:00|65599|65490|65600|65450|65600|65490|65599|65445|277
1741222200000|2025-03-06 00:50:00|65552|65490|65600|65450|65600|65490|65552|65450|171
1741222500000|2025-03-06 00:55:00|65483|65458|65600|65450|65600|65458|65483|65450|489
1741251600000|2025-03-06 09:00:00|64945|64817|65033|64971|65298|65001|64945|64817|2148
1741251900000|2025-03-06 09:05:00|65036|64974|65017|64891|65090|64995|64954|64840|709
1741252200000|2025-03-06 09:10:00|64987|64859|64900|64855|64992|64905|64900|64840|634
1741252500000|2025-03-06 09:15:00|64850|64851|64727|64600|64900|64851|64718|64600|2015
1741252800000|2025-03-06 09:20:00|64724|64601|64697|64600|64767|64687|64697|64600|829
1741253100000|2025-03-06 09:25:00|64701|64602|64608|64500|64740|64610|64594|64500|2293
1741253400000|2025-03-06 09:30:00|64604|64482|64674|64569|64695|64581|64476|64409|2769
1741253700000|2025-03-06 09:35:00|64680|64573|64735|64651|64747|64651|64601|64569|787
1741254000000|2025-03-06 09:40:00|64736|64670|64700|64612|64799|64740|64684|64569|1668
1741254300000|2025-03-06 09:45:00|64728|64614|64738|64628|64795|64710|64728|64601|822
1741254600000|2025-03-06 09:50:00|64736|64629|64700|64638|64777|64668|64700|64601|878
1741254900000|2025-03-06 09:55:00|64699|64578|64699|64675|64699|64675|64632|64569|1698
1741255200000|2025-03-06 10:00:00|64650|64605|64612|64552|64699|64607|64565|64426|2548
1741255500000|2025-03-06 10:05:00|64618|64531|64636|64557|64699|64581|64599|64440|280
1741255800000|2025-03-06 10:10:00|64630|64553|64607|64501|64699|64630|64592|64491|526
1741256100000|2025-03-06 10:15:00|64606|64493|64658|64601|64681|64601|64601|64489|334
1741256400000|2025-03-06 10:20:00|64661|64580|64734|64618|64799|64656|64658|64533|1456
1741256700000|2025-03-06 10:25:00|64737|64608|64846|64757|64882|64757|64726|64603|1875
1741257000000|2025-03-06 10:30:00|64851|64719|64734|64662|64860|64719|64709|64611|937
1741257300000|2025-03-06 10:35:00|64737|64675|64729|64620|64808|64700|64719|64600|832
1741257600000|2025-03-06 10:40:00|64719|64617|64696|64600|64750|64643|64687|64600|1601
1741257900000|2025-03-06 10:45:00|64693|64605|64550|64500|64738|64622|64540|64440|756
1741258200000|2025-03-06 10:50:00|64599|64505|64575|64520|64634|64533|64575|64500|1124
1741258500000|2025-03-06 10:55:00|64573|64526|64599|64551|64644|64553|64572|64526|628
1741258800000|2025-03-06 11:00:00|64605|64550|64500|64467|64605|64557|64500|64426|1265
1741259100000|2025-03-06 11:05:00|64490|64427|64531|64464|64585|64502|64470|64427|1779
1741259400000|2025-03-06 11:10:00|64530|64467|64573|64501|64608|64512|64530|64464|669
1741259700000|2025-03-06 11:15:00|64572|64512|64594|64502|64624|64560|64551|64501|690
1741260000000|2025-03-06 11:20:00|64585|64503|64602|64516|64627|64538|64581|64501|292
1741260300000|2025-03-06 11:25:00|64601|64512|64586|64512|64624|64541|64577|64440|829
1741260600000|2025-03-06 11:30:00|64585|64513|65140|64986|65455|65336|64585|64513|16130
1741260900000|2025-03-06 11:35:00|65102|64944|64900|64749|65140|64991|64888|64601|2423
1741261200000|2025-03-06 11:40:00|64896|64746|64900|64835|64925|64851|64870|64680|1063
1741261500000|2025-03-06 11:45:00|64925|64834|65096|65000|65096|65000|64849|64500|6135
1741261800000|2025-03-06 11:50:00|65100|65009|65128|65000|65450|65096|65060|65000|3190
1741262100000|2025-03-06 11:55:00|65121|65002|65117|65003|65128|65075|65060|65000|2267
1741262400000|2025-03-06 12:00:00|65031|65005|65200|65114|65299|65200|65031|65003|6624
1741262700000|2025-03-06 12:05:00|65182|65115|65175|65100|65200|65135|65121|65100|2502
1741263000000|2025-03-06 12:10:00|65132|65115|65203|65115|65210|65144|65120|65115|4627
1741263300000|2025-03-06 12:15:00|65185|65100|65266|65170|65289|65170|65100|65000|9974
1741263600000|2025-03-06 12:20:00|65265|65169|65170|65133|65289|65169|65170|65108|1123
1741263900000|2025-03-06 12:25:00|65169|65120|65266|65203|65289|65203|65169|65108|1502
1741264200000|2025-03-06 12:30:00|65264|65211|65158|65115|65289|65211|65139|65100|3185
1741264500000|2025-03-06 12:35:00|65157|65116|65055|64901|65157|65116|65044|64900|8949
1741264800000|2025-03-06 12:40:00|65049|64903|65050|64969|65100|64996|64999|64900|1332
1741265100000|2025-03-06 12:45:00|65010|64979|65200|65176|65300|65260|65010|64969|7680
1741265400000|2025-03-06 12:50:00|65300|65161|65160|65090|65300|65200|65160|65090|2628
1741265700000|2025-03-06 12:55:00|65100|65100|65190|65133|65200|65133|65100|65090|2095
1741266000000|2025-03-06 13:00:00|65179|65125|64849|64800|65190|65125|64849|64790|9110
1741266300000|2025-03-06 13:05:00|64805|64790|64802|64714|64881|64800|64750|64700|4310
1741266600000|2025-03-06 13:10:00|64777|64700|64800|64650|64802|64711|64723|64600|3724
1741266900000|2025-03-06 13:15:00|64767|64652|64876|64801|65000|64881|64731|64650|4924
1741267200000|2025-03-06 13:20:00|64878|64802|64893|64805|64920|64839|64820|64800|3815
1741267500000|2025-03-06 13:25:00|64887|64806|64855|64800|64922|64854|64855|64800|1599
1741267800000|2025-03-06 13:30:00|64900|64816|64938|64900|65000|64950|64841|64800|6959
1741268100000|2025-03-06 13:35:00|64923|64905|65057|65006|65057|65018|64923|64900|10702
1741268400000|2025-03-06 13:40:00|65056|65007|64900|64814|65056|65012|64900|64801|3661
1741268700000|2025-03-06 13:45:00|64873|64809|64900|64855|64900|64855|64850|64800|2965
1741269000000|2025-03-06 13:50:00|64899|64856|64890|64805|64900|64856|64833|64800|4010
1741269300000|2025-03-06 13:55:00|64895|64800|64900|64850|64993|64900|64867|64800|3394
1741269600000|2025-03-06 14:00:00|64966|64805|64997|64900|65000|64924|64888|64800|4470
1741269900000|2025-03-06 14:05:00|64999|64919|65057|65010|65057|65010|64932|64851|5445
1741270200000|2025-03-06 14:10:00|65056|64998|64945|64906|65057|65056|64945|64900|3441
1741270500000|2025-03-06 14:15:00|64930|64901|65011|64900|65011|64901|64856|64851|4010
1741270800000|2025-03-06 14:20:00|65008|64860|64796|64729|65011|64860|64728|64700|7340
1741271100000|2025-03-06 14:25:00|64865|64828|64900|64800|64923|64843|64854|64700|4706
1741271400000|2025-03-06 14:30:00|64804|64815|64737|64610|64923|64823|64344|64300|264789
1741271700000|2025-03-06 14:35:00|64697|64609|64519|64460|64697|64688|64275|64250|100554
1741272000000|2025-03-06 14:40:00|64495|64459|64320|64244|64650|64622|64252|64244|54454
1741272300000|2025-03-06 14:45:00|64318|64240|64489|64426|64600|64565|64255|64211|47474
1741272600000|2025-03-06 14:50:00|64515|64424|64513|64412|64718|64695|64428|64400|54545
1741272900000|2025-03-06 14:55:00|64530|64429|64435|64359|64608|64571|64360|64344|35564
1741273200000|2025-03-06 15:00:00|64382|64350|64559|64500|64754|64713|64277|64217|56338
1741273500000|2025-03-06 15:05:00|64558|64501|64559|64510|64772|64759|64538|64500|74167
1741273800000|2025-03-06 15:10:00|64558|64505|64493|64434|64627|64564|64463|64411|55673
1741274100000|2025-03-06 15:15:00|64479|64432|64817|64760|64850|64821|64479|64432|53011
1741274400000|2025-03-06 15:20:00|64798|64761|64872|64829|65093|65038|64798|64760|89982
1741274700000|2025-03-06 15:25:00|64866|64819|64844|64764|64891|64850|64588|64556|37072
1741275000000|2025-03-06 15:30:00|64853|64763|64753|64706|64889|64865|64687|64600|22712
1741275300000|2025-03-06 15:35:00|64771|64749|64997|64955|65000|64955|64680|64650|34367
1741275600000|2025-03-06 15:40:00|64998|64956|64950|64901|65050|65005|64883|64800|41832
1741275900000|2025-03-06 15:45:00|64944|64900|64850|64804|65033|64989|64800|64764|22425
1741276200000|2025-03-06 15:50:00|64843|64799|64692|64635|64855|64815|64692|64635|28553
1741276500000|2025-03-06 15:55:00|64693|64671|64752|64714|64786|64731|64654|64612|21159
1741276800000|2025-03-06 16:00:00|64775|64711|64798|64724|64888|64860|64750|64700|22785
1741277100000|2025-03-06 16:05:00|64797|64742|64895|64860|64897|64863|64689|64630|19403
1741277400000|2025-03-06 16:10:00|64889|64838|64800|64729|64889|64838|64700|64642|29497
1741277700000|2025-03-06 16:15:00|64780|64730|64780|64734|64842|64823|64731|64650|18534
1741278000000|2025-03-06 16:20:00|64769|64709|64650|64580|64780|64710|64501|64465|21938
1741278300000|2025-03-06 16:25:00|64637|64581|64699|64611|64750|64690|64400|64380|47332
1741278600000|2025-03-06 16:30:00|64702|64659|64787|64719|64880|64848|64583|64508|50752
1741278900000|2025-03-06 16:35:00|64774|64721|64487|64412|64774|64721|64443|64400|18387
1741279200000|2025-03-06 16:40:00|64472|64411|64332|64305|64477|64420|64288|64250|31176
1741279500000|2025-03-06 16:45:00|64340|64311|64236|64187|64393|64360|64175|64133|20065
1741279800000|2025-03-06 16:50:00|64231|64170|63976|63924|64231|64170|63920|63893|58737
1741280100000|2025-03-06 16:55:00|63951|63900|63797|63750|63951|63922|63752|63721|44420
1741280400000|2025-03-06 17:00:00|63754|63752|63578|63537|63856|63821|63569|63523|40663
1741280700000|2025-03-06 17:05:00|63577|63538|63629|63554|63679|63625|63432|63403|53040
1741281000000|2025-03-06 17:10:00|63631|63590|63496|63455|63655|63611|63463|63450|27298
1741281300000|2025-03-06 17:15:00|63477|63460|63530|63469|63538|63508|63366|63351|52664
1741281600000|2025-03-06 17:20:00|63527|63470|63480|63409|63650|63607|63437|63408|45678
1741281900000|2025-03-06 17:25:00|63458|63404|63255|63217|63475|63404|63149|63121|69992
1741282200000|2025-03-06 17:30:00|63254|63219|63434|63382|63522|63453|63254|63217|30945
1741282500000|2025-03-06 17:35:00|63414|63383|63376|63329|63434|63387|63350|63322|36456
1741282800000|2025-03-06 17:40:00|63373|63319|63360|63327|63500|63468|63345|63300|31979
1741283100000|2025-03-06 17:45:00|63361|63320|63130|63067|63405|63354|63102|63066|44447
1741283400000|2025-03-06 17:50:00|63136|63078|63200|63154|63241|63200|63086|63058|42405
1741283700000|2025-03-06 17:55:00|63192|63149|63405|63361|63450|63400|63170|63149|57141
1741284000000|2025-03-06 18:00:00|63390|63372|63300|63209|63450|63426|63182|63166|72701
1741284300000|2025-03-06 18:05:00|63298|63223|63292|63250|63389|63336|63222|63200|23805
1741284600000|2025-03-06 18:10:00|63298|63258|63316|63255|63372|63319|63178|63130|30451
1741284900000|2025-03-06 18:15:00|63324|63265|63376|63342|63430|63399|63307|63265|26812
1741285200000|2025-03-06 18:20:00|63373|63339|63414|63400|63495|63465|63298|63288|35424
1741285500000|2025-03-06 18:25:00|63422|63381|63215|63172|63426|63400|63183|63168|21894
1741285800000|2025-03-06 18:30:00|63195|63179|63146|63101|63237|63213|63102|63100|43138
1741286100000|2025-03-06 18:35:00|63140|63113|62973|62940|63149|63113|62968|62940|49607
1741286400000|2025-03-06 18:40:00|62967|62931|62897|62848|62973|62931|62780|62778|67686
1741286700000|2025-03-06 18:45:00|62896|62849|63054|63011|63100|63061|62850|62800|30227
1741287000000|2025-03-06 18:50:00|63055|63022|63102|63053|63199|63149|63017|62984|24265
1741287300000|2025-03-06 18:55:00|63100|63054|63076|62986|63116|63081|62984|62945|27422
1741287600000|2025-03-06 19:00:00|63035|62970|62789|62787|63048|62979|62787|62751|43297
1741287900000|2025-03-06 19:05:00|62795|62776|62844|62802|62899|62850|62772|62751|18361
1741288200000|2025-03-06 19:10:00|62847|62803|62830|62769|62999|62914|62776|62750|40614
1741288500000|2025-03-06 19:15:00|62809|62788|62690|62625|62840|62806|62612|62601|45199
1741288800000|2025-03-06 19:20:00|62650|62627|62707|62641|62731|62682|62582|62560|43077
1741289100000|2025-03-06 19:25:00|62702|62650|62596|62526|62707|62650|62469|62450|48570
1741289400000|2025-03-06 19:30:00|62569|62546|62542|62484|62599|62565|62431|62401|50034
1741289700000|2025-03-06 19:35:00|62539|62501|62469|62448|62680|62640|62456|62441|63631
1741290000000|2025-03-06 19:40:00|62470|62446|62797|62765|62844|62822|62470|62444|74506
1741290300000|2025-03-06 19:45:00|62781|62751|63063|62988|63199|63162|62781|62701|91862
1741290600000|2025-03-06 19:50:00|63053|62996|63099|63012|63199|63184|62995|62932|64704
1741290900000|2025-03-06 19:55:00|63059|63011|62628|62600|63070|63011|62615|62563|28569
1741291200000|2025-03-06 20:00:00|62627|62578|62820|62784|62833|62800|62577|62551|35662
1741291500000|2025-03-06 20:05:00|62794|62783|62832|62802|62970|62906|62748|62701|38754
1741291800000|2025-03-06 20:10:00|62831|62800|62888|62860|62888|62871|62694|62650|51172
1741292100000|2025-03-06 20:15:00|62883|62825|62876|62815|62986|62950|62767|62750|23798
1741292400000|2025-03-06 20:20:00|62863|62816|62614|62577|62897|62867|62522|62510|35322
1741292700000|2025-03-06 20:25:00|62613|62580|62790|62751|62799|62774|62578|62517|25247
1741293000000|2025-03-06 20:30:00|62799|62761|62753|62713|62899|62859|62714|62688|50545
1741293300000|2025-03-06 20:35:00|62733|62700|62686|62662|62847|62809|62686|62650|35131
1741293600000|2025-03-06 20:40:00|62685|62661|62615|62583|62727|62702|62559|62538|44429
1741293900000|2025-03-06 20:45:00|62602|62556|62754|62726|62754|62730|62555|62538|58441
1741294200000|2025-03-06 20:50:00|62756|62709|62898|62835|62899|62866|62718|62700|75330
1741294500000|2025-03-06 20:55:00|62891|62836|62794|62779|62898|62868|62705|62690|205643
1741294800000|2025-03-06 21:00:00|62880|62793|62986|62872|62986|62872|62790|62640|3908
1741295100000|2025-03-06 21:05:00|62943|62870|62986|62900|62986|62900|62940|62870|3137
1741295400000|2025-03-06 21:10:00|62985|62950|62900|62870|62986|62950|62900|62870|2048
1741295700000|2025-03-06 21:15:00|62986|62901|63000|62888|63019|62961|62976|62870|8748
1741296000000|2025-03-06 21:20:00|63019|62976|63100|63080|63180|63080|63019|62888|5164
1741296300000|2025-03-06 21:25:00|63080|63020|63100|63002|63100|63020|63070|63001|1270
1741296600000|2025-03-06 21:30:00|63098|63001|63025|62870|63098|63001|62990|62870|2204
1741296900000|2025-03-06 21:35:00|63000|62901|63041|62900|63042|63011|62925|62870|2125
1741297200000|2025-03-06 21:40:00|63000|62901|63038|62903|63042|62903|62998|62901|303
1741297500000|2025-03-06 21:45:00|62967|62910|62985|62950|62985|62950|62945|62903|780
1741297800000|2025-03-06 21:50:00|62975|62904|63042|62920|63042|62975|62975|62904|1469
1741298100000|2025-03-06 21:55:00|62988|62921|62988|62903|62988|62921|62979|62903|666
1741298400000|2025-03-06 22:00:00|63000|62950|63000|62955|63000|62955|63000|62950|634
1741298700000|2025-03-06 22:05:00|62988|62956|62976|62903|63000|62963|62960|62903|1040
1741299000000|2025-03-06 22:10:00|62968|62900|62969|62850|62976|62900|62914|62820|1287
1741299300000|2025-03-06 22:15:00|62970|62886|62976|62900|62976|62950|62970|62850|1855
1741299600000|2025-03-06 22:20:00|63000|62890|63000|62911|63000|62911|62969|62890|511
1741299900000|2025-03-06 22:25:00||62900||62950||62950||62900|216
1741300200000|2025-03-06 22:30:00|||||||||111
1741300500000|2025-03-06 22:35:00|62999|62925|63000|62925|63000|62925|62949|62925|703
1741300800000|2025-03-06 22:40:00|62998|62942|62999|62942|63000|62942|62986|62942|770
1741301100000|2025-03-06 22:45:00|63000|62962|63000|62962|63000|62962|62986|62925|589
1741301400000|2025-03-06 22:50:00|63042|62990|63024|63009|63042|63009|63021|62962|1197
1741301700000|2025-03-06 22:55:00|63042|62990|63042|62962|63042|62990|63024|62962|648
1741302000000|2025-03-06 23:00:00|63080|63016|63080|62990|63080|63016|63080|62990|673
1741302300000|2025-03-06 23:05:00|63050|62991|63049|62990|63050|62991|63049|62990|309
1741302600000|2025-03-06 23:10:00|63020|62991|63095|62990|63095|63055|63020|62990|1369
1741302900000|2025-03-06 23:15:00|63036|62991|63093|63020|63093|63036|63036|62991|718
1741303200000|2025-03-06 23:20:00|63090|63015|63020|62962|63093|63015|63018|62962|1281
1741303500000|2025-03-06 23:25:00|62993|62945|62993|62945|62993|62945|62993|62945|391
1741303800000|2025-03-06 23:30:00|63000|62965|63000|62945|63000|62965|63000|62945|401
1741304100000|2025-03-06 23:35:00|||||||||241
1741304400000|2025-03-06 23:40:00||62925||62925||62925||62925|704
1741304700000|2025-03-06 23:45:00|62999||63000||63000||62999||463
1741305000000|2025-03-06 23:50:00||62900||62880||62900||62880|220
1741305300000|2025-03-06 23:55:00|62998|62869|62950|62869|62998|62869|62950|62869|717
1741305600000|2025-03-07 00:00:00||62877||62877||62877||62877|179
1741305900000|2025-03-07 00:05:00|62978|62870|62978|62870|62978|62884|62877|62870|755
1741306200000|2025-03-07 00:10:00||62880||62880||62880||62880|31
1741306500000|2025-03-07 00:15:00|62974|62885|62978|62880|62978|62885|62974|62880|353
1741306800000|2025-03-07 00:20:00|62920||62910||62920||62910||77
1741307100000|2025-03-07 00:25:00|62898|62885|62899|62850|62910|62885|62850|62838|3510
1741307400000|2025-03-07 00:30:00|62880|62838|62978|62865|62978|62900|62880|62838|1652
1741307700000|2025-03-07 00:35:00|62940|62880|62940|62885|62940|62885|62915|62865|399
1741308000000|2025-03-07 00:40:00|62935|62850|62935|62850|62935|62915|62935|62850|300
1741308300000|2025-03-07 00:45:00|62930|62900|62900|62850|62935|62900|62900|62850|788
1741308600000|2025-03-07 00:50:00|62896|62875|62940|62875|62940|62875|62896|62875|943
1741308900000|2025-03-07 00:55:00|62900|62850|62800|62793|62900|62850|62800|62793|1538
1741338000000|2025-03-07 09:00:00|62868|62745|62933|62845|62972|62901|62829|62689|901
1741338300000|2025-03-07 09:05:00|62930|62857|62986|62906|62999|62906|62921|62857|423
1741338600000|2025-03-07 09:10:00|62984|62907|63101|63004|63102|63037|62972|62907|779
1741338900000|2025-03-07 09:15:00|63102|63007|63102|63040|63102|63050|63087|63000|1089
1741339200000|2025-03-07 09:20:00|63180|63055|63040|62969|63298|63100|63040|62940|2197
1741339500000|2025-03-07 09:25:00|63049|62971|63113|63028|63115|63028|63029|62943|193
1741339800000|2025-03-07 09:30:00|63111|63024|63104|63031|63120|63031|63033|62980|833
1741340100000|2025-03-07 09:35:00|63108|63030|63091|63001|63257|63100|63082|63001|865
1741340400000|2025-03-07 09:40:00|63088|63007|63087|63009|63099|63043|63070|62980|1413
1741340700000|2025-03-07 09:45:00|63091|63011|63099|63042|63099|63042|63050|62997|442
1741341000000|2025-03-07 09:50:00|63121|63008|63124|63031|63154|63046|63106|63008|132
1741341300000|2025-03-07 09:55:00|63126|63032|63107|63031|63151|63044|63092|63031|442
1741341600000|2025-03-07 10:00:00|63106|63044|63107|63031|63116|63044|63082|63031|185
1741341900000|2025-03-07 10:05:00|63110|63035|62961|62906|63110|63035|62961|62906|651
1741342200000|2025-03-07 10:10:00|62960|62907|62990|62906|62990|62910|62948|62906|234
1741342500000|2025-03-07 10:15:00|62988|62908|63018|62943|63116|62950|62980|62906|585
1741342800000|2025-03-07 10:20:00|63015|62939|62999|62923|63090|62939|62980|62906|371
1741343100000|2025-03-07 10:25:00|62997|62920|62989|62906|63014|62951|62971|62906|232
1741343400000|2025-03-07 10:30:00|62987|62924|63001|62928|63023|62930|62968|62906|32
1741343700000|2025-03-07 10:35:00|63005|62929|62993|62913|63056|62965|62990|62906|460
1741344000000|2025-03-07 10:40:00|62989|62915|62976|62925|63009|62933|62971|62906|115
1741344300000|2025-03-07 10:45:00|62974|62956|62970|62924|63060|62971|62967|62915|492
1741344600000|2025-03-07 10:50:00|62969|62920|62950|62920|62995|62928|62950|62920|676
1741344900000|2025-03-07 10:55:00|62942|62867|62949|62876|62950|62876|62887|62760|1328
1741345200000|2025-03-07 11:00:00|62950|62856|62942|62877|62950|62884|62887|62822|483
1741345500000|2025-03-07 11:05:00|62900|62875|62880|62811|62900|62902|62840|62713|512
1741345800000|2025-03-07 11:10:00|62873|62808|62800|62749|62880|62825|62800|62713|1786
1741346100000|2025-03-07 11:15:00|62880|62743|62864|62796|62942|62815|62800|62743|2340
1741346400000|2025-03-07 11:20:00|62863|62783|62875|62799|62897|62812|62803|62772|494
1741346700000|2025-03-07 11:25:00|62871|62798|62881|62830|62884|62830|62858|62791|313
1741347000000|2025-03-07 11:30:00|62878|62831|62892|62851|62908|62851|62863|62830|427
1741347300000|2025-03-07 11:35:00|62891|62860|62928|62874|62955|62888|62891|62841|203
1741347600000|2025-03-07 11:40:00|62935|62860|62918|62860|62935|62888|62890|62860|544
1741347900000|2025-03-07 11:45:00|62916||62900||62934||62891||207
1741348200000|2025-03-07 11:50:00|62899|62841|62828|62791|62899|62841|62825|62791|1091
1741348500000|2025-03-07 11:55:00|62830|62790|62800|62731|62830|62790|62796|62722|789
1741348800000|2025-03-07 12:00:00|62792|62718|62760|62685|62792|62759|62730|62600|1754
1741349100000|2025-03-07 12:05:00|62731|62681|62659|62607|62731|62743|62659|62600|3452
1741349400000|2025-03-07 12:10:00|62650|62608|62781|62725|62790|62725|62640|62601|2428
1741349700000|2025-03-07 12:15:00|62790|62700|62759|62700|62792|62711|62750|62681|726
1741350000000|2025-03-07 12:20:00|62760|62690|62750|62705|62792|62705|62663|62650|13190
1741350300000|2025-03-07 12:25:00|62770|62702|62698|62650|62770|62705|62698|62650|2261
1741350600000|2025-03-07 12:30:00|62686|62655|62750|62673|62750|62700|62666|62655|971
1741350900000|2025-03-07 12:35:00|62770|62674|62737|62671|62775|62720|62700|62666|908
1741351200000|2025-03-07 12:40:00|62745|62666|62680|62650|62745|62671|62660|62650|3722
1741351500000|2025-03-07 12:45:00|62678|62608|62630|62600|62680|62612|62630|62600|5379
1741351800000|2025-03-07 12:50:00|62620|62592|62592|62525|62630|62600|62581|62502|1582
1741352100000|2025-03-07 12:55:00|62600|62523|62600|62537|62600|62592|62600|62520|3380
1741352400000|2025-03-07 13:00:00|62599|62550|62592|62560|62600|62560|62560|62502|971
1741352700000|2025-03-07 13:05:00|62580|62521|62600|62551|62600|62563|62560|62513|3301
1741353000000|2025-03-07 13:10:00|62598|62550|62535|62464|62600|62553|62522|62432|3140
1741353300000|2025-03-07 13:15:00|62538|62500|62522|62500|62539|62500|62454|62451|3031
1741353600000|2025-03-07 13:20:00|62538|62501|62664|62600|62750|62625|62500|62481|4965
1741353900000|2025-03-07 13:25:00|62655|62609|62750|62600|62750|62650|62650|62600|1931
1741354200000|2025-03-07 13:30:00|62656|62501|63000|62800|63139|63100|62607|62500|19651
1741354500000|2025-03-07 13:35:00|62953|62823|63024|62938|63139|63052|62903|62800|16941
1741354800000|2025-03-07 13:40:00|63050|62900|62775|62702|63050|62900|62764|62700|17418
1741355100000|2025-03-07 13:45:00|62774|62708|62759|62700|62775|62740|62720|62636|4045
1741355400000|2025-03-07 13:50:00|62755|62708|62762|62652|62775|62774|62697|62636|6349
1741355700000|2025-03-07 13:55:00|62758|62650|62700|62607|62775|62700|62617|62525|9687
1741356000000|2025-03-07 14:00:00|62749|62619|62992|62899|62992|62925|62600|62525|13744
1741356300000|2025-03-07 14:05:00|62950|62878|62825|62700|62950|62888|62675|62600|6091
1741356600000|2025-03-07 14:10:00|62850|62688|62690|62626|62850|62700|62661|62577|7358
1741356900000|2025-03-07 14:15:00|62693|62635|62656|62594|62813|62727|62601|62537|7173
1741357200000|2025-03-07 14:20:00|62650|62595|62650|62592|62684|62620|62625|62551|3933
1741357500000|2025-03-07 14:25:00|62649|62575|62574|62446|62650|62580|62445|62400|25327
1741357800000|2025-03-07 14:30:00|62636|62500|62750|62686|62750|62687|62232|62214|116158
1741358100000|2025-03-07 14:35:00|62752|62715|62572|62501|62930|62921|62427|62400|79986
1741358400000|2025-03-07 14:40:00|62557|62500|63000|62864|63150|63114|62519|62499|159287
1741358700000|2025-03-07 14:45:00|62992|62865|63069|63017|63131|63100|62850|62801|65329
1741359000000|2025-03-07 14:50:00|63070|63019|63350|63273|63479|63428|62974|62940|164932
1741359300000|2025-03-07 14:55:00|63322|63240|62938|62825|63479|63374|62876|62825|74561
1741359600000|2025-03-07 15:00:00|62897|62811|62838|62777|62897|62838|62624|62569|67627
1741359900000|2025-03-07 15:05:00|62804|62773|62860|62812|62923|62904|62716|62700|36208
1741360200000|2025-03-07 15:10:00|62811|62810|62758|62706|63018|62991|62688|62653|41333
1741360500000|2025-03-07 15:15:00|62770|62700|62583|62530|62770|62700|62447|62414|48688
1741360800000|2025-03-07 15:20:00|62569|62531|62559|62461|62600|62544|62369|62322|63634
1741361100000|2025-03-07 15:25:00|62550|62460|62065|62026|62550|62467|62033|62008|111456
1741361400000|2025-03-07 15:30:00|62057|62031|61619|61533|62065|62031|61517|61501|185848
1741361700000|2025-03-07 15:35:00|61577|61550|61338|61266|61600|61550|61162|61148|206104
1741362000000|2025-03-07 15:40:00|61328|61269|61448|61370|61571|61512|61141|61111|135972
1741362300000|2025-03-07 15:45:00|61441|61371|61640|61544|61775|61755|61169|61140|191074
1741362600000|2025-03-07 15:50:00|61650|61647|61483|61436|61692|61659|61359|61270|109705
1741362900000|2025-03-07 15:55:00|61449|61440|61471|61421|61582|61574|61391|61350|48820
1741363200000|2025-03-07 16:00:00|61460|61389|61360|61260|61548|61489|61135|61112|82446
1741363500000|2025-03-07 16:05:00|61300|61259|61400|61323|61440|61407|61171|61157|77237
1741363800000|2025-03-07 16:10:00|61382|61301|61368|61309|61400|61382|61246|61200|50156
1741364100000|2025-03-07 16:15:00|61309|61300|61039|60996|61366|61300|60988|60935|135404
1741364400000|2025-03-07 16:20:00|61026|60988|60955|60915|61083|61049|60921|60900|124539
1741364700000|2025-03-07 16:25:00|60931|60912|60749|60704|60966|60934|60680|60640|122470
1741365000000|2025-03-07 16:30:00|60729|60710|60649|60589|60770|60734|60600|60568|142698
1741365300000|2025-03-07 16:35:00|60650|60586|60550|60514|60668|60622|60451|60420|127026
1741365600000|2025-03-07 16:40:00|60514|60504|60325|60280|60550|60504|60099|60080|177424
1741365900000|2025-03-07 16:45:00|60329|60303|60291|60258|60393|60350|60241|60212|95374
1741366200000|2025-03-07 16:50:00|60300|60249|60271|60236|60300|60249|60083|60061|114028
1741366500000|2025-03-07 16:55:00|60287|60233|60176|60144|60287|60250|60150|60124|99837
1741366800000|2025-03-07 17:00:00|60177|60157|60546|60485|60700|60653|60176|60157|173766
1741367100000|2025-03-07 17:05:00|60564|60503|60342|60310|60620|60582|60305|60275|69853
1741367400000|2025-03-07 17:10:00|60352|60332|60322|60252|60364|60332|60127|60100|72108
1741367700000|2025-03-07 17:15:00|60300|60264|60228|60178|60322|60303|60174|60130|61377
1741368000000|2025-03-07 17:20:00|60246|60187|60498|60433|60498|60433|60234|60187|75105
1741368300000|2025-03-07 17:25:00|60496|60439|60670|60611|60699|60671|60496|60438|45834
1741368600000|2025-03-07 17:30:00|60665|60612|60894|60857|60894|60883|60549|60510|86410
1741368900000|2025-03-07 17:35:00|60878|60869|60866|60808|60940|60913|60691|60653|62300
1741369200000|2025-03-07 17:40:00|60841|60802|61184|61150|61199|61171|60841|60802|75275
1741369500000|2025-03-07 17:45:00|61183|61151|61123|61075|61323|61288|61097|61059|73485
1741369800000|2025-03-07 17:50:00|61107|61061|61278|61202|61278|61250|61050|61020|40362
1741370100000|2025-03-07 17:55:00|61254|61223|60845|60767|61278|61250|60725|60663|74363
1741370400000|2025-03-07 18:00:00|60842|60796|61450|61350|61490|61451|60842|60768|67090
1741370700000|2025-03-07 18:05:00|61421|61354|61483|61421|61667|61633|61400|61354|71822
1741371000000|2025-03-07 18:10:00|61487|61401|61654|61607|61660|61636|61360|61300|59540
1741371300000|2025-03-07 18:15:00|61650|61600|61746|61712|61750|61731|61586|61548|86126
1741371600000|2025-03-07 18:20:00|61730|61709|61598|61539|61881|61861|61543|61508|70921
1741371900000|2025-03-07 18:25:00|61588|61524|61592|61517|61700|61638|61518|61438|40481
1741372200000|2025-03-07 18:30:00|61573|61523|61700|61641|61800|61763|61571|61502|29767
1741372500000|2025-03-07 18:35:00|61696|61642|62056|62008|62056|62023|61679|61626|62233
1741372800000|2025-03-07 18:40:00|62009|62000|61935|61880|62124|62087|61800|61773|93803
1741373100000|2025-03-07 18:45:00|61950|61871|62089|62033|62140|62124|61881|61828|50220
1741373400000|2025-03-07 18:50:00|62085|62032|62192|62151|62287|62261|62041|62013|70132
1741373700000|2025-03-07 18:55:00|62151|62150|62246|62222|62263|62235|62101|62064|36254
1741374000000|2025-03-07 19:00:00|62223|62220|62356|62309|62394|62361|62155|62145|64237
1741374300000|2025-03-07 19:05:00|62333|62308|62051|62000|62356|62308|62048|62000|41434
1741374600000|2025-03-07 19:10:00|62061|62050|62352|62315|62352|62346|62061|62000|40442
1741374900000|2025-03-07 19:15:00|62317|62297|62558|62525|62570|62542|62317|62250|76951
1741375200000|2025-03-07 19:20:00|62557|62564|62808|62767|62840|62803|62507|62503|113224
1741375500000|2025-03-07 19:25:00|62803|62772|62701|62673|62815|62772|62582|62519|79544
1741375800000|2025-03-07 19:30:00|62705|62680|62559|62535|62740|62731|62484|62450|72552
1741376100000|2025-03-07 19:35:00|62575|62541|62527|62482|62642|62606|62434|62369|47197
1741376400000|2025-03-07 19:40:00|62551|62506|62318|62285|62551|62526|62300|62273|36075
1741376700000|2025-03-07 19:45:00|62286|62304|62271|62196|62362|62343|62180|62160|115050
1741377000000|2025-03-07 19:50:00|62270|62199|62450|62398|62476|62453|62270|62199|28680
1741377300000|2025-03-07 19:55:00|62448|62403|62500|62435|62539|62500|62408|62394|45363
1741377600000|2025-03-07 20:00:00|62465|62436|62445|62383|62600|62571|62394|62350|31567
1741377900000|2025-03-07 20:05:00|62427|62391|62650|62607|62660|62633|62352|62306|34608
1741378200000|2025-03-07 20:10:00|62648|62608|62659|62622|62720|62697|62589|62559|68734
1741378500000|2025-03-07 20:15:00|62652|62606|62657|62634|62659|62644|62402|62360|37522
1741378800000|2025-03-07 20:20:00|62652|62614|62380|62344|62657|62614|62336|62305|45415
1741379100000|2025-03-07 20:25:00|62373|62332|62463|62400|62486|62450|62328|62310|30550
1741379400000|2025-03-07 20:30:00|62467|62379|62496|62459|62497|62468|62298|62252|57693
1741379700000|2025-03-07 20:35:00|62500|62474|62300|62250|62522|62497|62211|62162|74510
1741380000000|2025-03-07 20:40:00|62283|62231|62328|62297|62328|62303|62127|62100|72588
1741380300000|2025-03-07 20:45:00|62326|62291|62552|62517|62595|62570|62293|62262|42536
1741380600000|2025-03-07 20:50:00|62551|62500|62680|62652|62684|62652|62478|62453|71377
1741380900000|2025-03-07 20:55:00|62684|62661|62566|62535|62765|62745|62529|62510|270593
1741381200000|2025-03-07 21:00:00|62535|62531|62518|62350|62600|62531|62364|62220|1070500
1741381500000|2025-03-07 21:05:00|62520|62430|62381|62221|62520|62444|62378|62220|2192
1741381800000|2025-03-07 21:10:00|62400|62300|62500|62374|62500|62375|62300|62252|11609
1741382100000|2025-03-07 21:15:00|||||||||96
1741382400000|2025-03-07 21:20:00|62518|62400|62450|62374|62518|62400|62448|62374|600
1741382700000|2025-03-07 21:25:00||62400||62406||62406||62400|224
1741383000000|2025-03-07 21:30:00|62474|62416|62500|62433|62500|62433|62474|62416|922
1741383300000|2025-03-07 21:35:00|62480|62475|62500|62433|62500|62475|62480|62433|916
1741383600000|2025-03-07 21:40:00|62490||62490||62500||62490||1140
1741383900000|2025-03-07 21:45:00|62492|62450|62492|62450|62492|62450|62492|62450|595
1741384200000|2025-03-07 21:50:00||62473||62473||62473||62473|651
1741384500000|2025-03-07 21:55:00|62500|62490|62560|62495|62560|62506|62500|62490|2566
1741593600000|2025-03-10 08:00:00|62500|61689|61900|61691|62500|61933|61839|61689|2542
1741593900000|2025-03-10 08:05:00|61898|61694|61737|61700|61900|61752|61737|61691|1504
1741594200000|2025-03-10 08:10:00|61736|61666|61714|61606|61900|61729|61634|61606|2584
1741594500000|2025-03-10 08:15:00|61730|61609|61574|61440|61736|61622|61514|61262|3452
1741594800000|2025-03-10 08:20:00|61569|61401|61585|61524|61800|61582|61559|61380|1149
1741595100000|2025-03-10 08:25:00|61588|61520|61708|61584|61800|61622|61588|61361|915
1741595400000|2025-03-10 08:30:00|61715|61586|61666|61600|61721|61620|61649|61524|601
1741595700000|2025-03-10 08:35:00|61663|61620|61666|61600|61721|61620|61650|61600|308
1741596000000|2025-03-10 08:40:00|61661|61606|61559|61457|61666|61608|61484|61344|1070
1741596300000|2025-03-10 08:45:00|61561|61460|61498|61447|61650|61464|61477|61264|754
1741596600000|2025-03-10 08:50:00|61552|61444|61476|61400|61601|61500|61476|61290|1194
1741596900000|2025-03-10 08:55:00|61490|61391|61491|61440|61620|61440|61450|61391|693
1741597200000|2025-03-10 09:00:00|61490|61443|61524|61461|61560|61461|61486|61440|444
1741597500000|2025-03-10 09:05:00|61530|61449|61457|61385|61600|61509|61457|61262|1512
1741597800000|2025-03-10 09:10:00|61420|61355|61229|61149|61443|61355|61229|61100|2465
1741598100000|2025-03-10 09:15:00|61287|61150|61477|61425|61477|61425|61287|61137|1310
1741598400000|2025-03-10 09:20:00|61500|61423|61659|61543|61666|61600|61500|61348|1911
1741598700000|2025-03-10 09:25:00|61658|61544|61640|61564|61740|61650|61634|61500|986
1741599000000|2025-03-10 09:30:00|61600|61568|61732|61625|61795|61709|61600|61500|1347
1741599300000|2025-03-10 09:35:00|61731|61621|61700|61615|61735|61650|61683|61589|513
1741599600000|2025-03-10 09:40:00|61698|61612|61700|61622|61700|61646|61655|61608|1131
1741599900000|2025-03-10 09:45:00|61698|61625|61749|61685|61799|61706|61698|61608|1140
1741600200000|2025-03-10 09:50:00|61750|61679|61612|61500|61764|61683|61609|61500|685
1741600500000|2025-03-10 09:55:00|61616|61503|61718|61575|61740|61594|61574|61501|697
1741600800000|2025-03-10 10:00:00|61708|61595|61658|61594|61770|61651|61658|61579|137
1741601100000|2025-03-10 10:05:00|61685|61596|61540|61453|61860|61611|61540|61400|1025
1741601400000|2025-03-10 10:10:00|61598|61451|61638|61537|61740|61578|61591|61437|994
1741601700000|2025-03-10 10:15:00|61637|61534|61643|61577|61680|61577|61566|61400|809
1741602000000|2025-03-10 10:20:00|61641|61550|61570|61477|61740|61550|61550|61400|1391
1741602300000|2025-03-10 10:25:00|61569|61464|61560|61437|61604|61506|61500|61428|1241
1741602600000|2025-03-10 10:30:00|61531|61434|61558|61467|61620|61500|61500|61400|1403
1741602900000|2025-03-10 10:35:00|61557|61464|61551|61450|61575|61501|61507|61400|1369
1741603200000|2025-03-10 10:40:00|61529|61449|61446|61350|61573|61469|61400|61200|1793
1741603500000|2025-03-10 10:45:00|61421|61346|61368|61275|61499|61385|61288|61100|3010
1741603800000|2025-03-10 10:50:00|61372|61277|61499|61451|61499|61451|61300|61126|2941
1741604100000|2025-03-10 10:55:00|61498|61450|61499|61450|61499|61450|61472|61450|2044
1741604400000|2025-03-10 11:00:00|61500|61475|61489|61450|61600|61560|61474|61450|8805
1741604700000|2025-03-10 11:05:00|61493|61455|61589|61550|61600|61550|61468|61450|3674
1741605000000|2025-03-10 11:10:00|61592|61510|61574|61492|61595|61566|61547|61489|1484
1741605300000|2025-03-10 11:15:00|61573|61488|61600|61555|61600|61555|61522|61451|813
1741605600000|2025-03-10 11:20:00|61599|61574|61731|61646|61799|61737|61585|61500|5309
1741605900000|2025-03-10 11:25:00|61770|61648|61696|61660|61772|61699|61696|61626|1435
1741606200000|2025-03-10 11:30:00|61699|61626|61670|61644|61750|61661|61668|61625|2959
1741606500000|2025-03-10 11:35:00|61669|61625|61642|61625|61700|61649|61638|61625|6051
1741606800000|2025-03-10 11:40:00|61637|61600|61685|61650|61690|61650|61635|61600|4349
1741607100000|2025-03-10 11:45:00|61690|61626|61675|61640|61702|61640|61658|61625|932
1741607400000|2025-03-10 11:50:00|61674|61625|61672|61625|61675|61640|61640|61625|2520
1741607700000|2025-03-10 11:55:00|61663|61601|61599|61515|61663|61601|61498|61450|3655
1741608000000|2025-03-10 12:00:00|61609|61500|61550|61491|61609|61501|61503|61450|5692
1741608300000|2025-03-10 12:05:00|61538|61450|61300|61250|61550|61450|61297|61250|7380
1741608600000|2025-03-10 12:10:00|61275|61256|61302|61228|61401|61313|61225|61150|2999
1741608900000|2025-03-10 12:15:00|61327|61250|61225|61160|61327|61250|61212|61150|2573
1741609200000|2025-03-10 12:20:00|61191|61182|61250|61160|61300|61253|61191|61160|4714
1741609500000|2025-03-10 12:25:00|61229|61200|60850|60804|61229|61200|60850|60800|19817
1741609800000|2025-03-10 12:30:00|60919|60805|60800|60744|60997|60884|60734|60669|15127
1741610100000|2025-03-10 12:35:00|60780|60679|60890|60810|60891|60860|60737|60679|9553
1741610400000|2025-03-10 12:40:00|60891|60821|60925|60909|60958|60909|60870|60811|3223
1741610700000|2025-03-10 12:45:00|60920|60870|60900|60850|60958|60898|60900|60850|5192
1741611000000|2025-03-10 12:50:00|60949|60873|61000|60940|61000|60940|60900|60850|6795
1741611300000|2025-03-10 12:55:00|61080|60958|61080|61000|61130|61037|61009|60850|4790
1741611600000|2025-03-10 13:00:00|61074|61007|60961|60850|61109|61040|60861|60850|3545
1741611900000|2025-03-10 13:05:00|60851|60851|60962|60872|61020|60919|60851|60850|6068
1741612200000|2025-03-10 13:10:00|60952|60873|61031|60920|61147|61071|60900|60862|5460
1741612500000|2025-03-10 13:15:00|61032|60915|61216|61134|61260|61200|61028|60906|7454
1741612800000|2025-03-10 13:20:00|61215|61135|61140|61029|61260|61175|61132|60999|3450
1741613100000|2025-03-10 13:25:00|61058|60999|60950|60806|61140|60999|60732|60650|16470
1741613400000|2025-03-10 13:30:00|60901|60807|60600|60513|60970|60913|60361|60338|211889
1741613700000|2025-03-10 13:35:00|60602|60519|60586|60501|60830|60799|60400|60356|101653
1741614000000|2025-03-10 13:40:00|60558|60505|60920|60858|60968|60960|60503|60471|98044
1741614300000|2025-03-10 13:45:00|60930|60860|60831|60792|61020|60991|60660|60600|99401
1741614600000|2025-03-10 13:50:00|60805|60782|60472|60420|60945|60894|60407|60380|95314
1741614900000|2025-03-10 13:55:00|60487|60423|60546|60500|60777|60760|60472|60420|60908
1741615200000|2025-03-10 14:00:00|60556|60489|60226|60159|60556|60489|60063|60026|154268
1741615500000|2025-03-10 14:05:00|60236|60175|59976|59904|60300|60240|59933|59900|131475
1741615800000|2025-03-10 14:10:00|59925|59903|60120|60071|60180|60171|59884|59838|103431
1741616100000|2025-03-10 14:15:00|60102|60070|60079|59992|60265|60215|59955|59906|79405
1741616400000|2025-03-10 14:20:00|60080|60001|60059|59993|60099|60080|59820|59810|58694
1741616700000|2025-03-10 14:25:00|60044|60000|60028|59957|60166|60149|59946|59907|46238
1741617000000|2025-03-10 14:30:00|60024|59930|59729|59688|60074|60010|59610|59579|111779
1741617300000|2025-03-10 14:35:00|59719|59671|59870|59803|59900|59869|59597|59563|98962
1741617600000|2025-03-10 14:40:00|59869|59805|59667|59600|59893|59848|59615|59581|68768
1741617900000|2025-03-10 14:45:00|59660|59593|59452|59396|59660|59593|59312|59306|159720
1741618200000|2025-03-10 14:50:00|59437|59400|58997|58944|59452|59414|58991|58944|143261
1741618500000|2025-03-10 14:55:00|58998|58945|58779|58730|59016|58983|58712|58687|213179
1741618800000|2025-03-10 15:00:00|58793|58732|58823|58800|59098|59084|58767|58730|214873
1741619100000|2025-03-10 15:05:00|58806|58788|59219|59179|59219|59211|58792|58732|161022
1741619400000|2025-03-10 15:10:00|59192|59175|59095|59051|59219|59200|58945|58923|102026
1741619700000|2025-03-10 15:15:00|59094|59052|58918|58861|59130|59087|58897|58860|66672
1741620000000|2025-03-10 15:20:00|58914|58860|59177|59112|59254|59214|58814|58786|87347
1741620300000|2025-03-10 15:25:00|59170|59113|59500|59480|59541|59510|59158|59113|143658
1741620600000|2025-03-10 15:30:00|59498|59467|59760|59720|59800|59781|59466|59409|99838
1741620900000|2025-03-10 15:35:00|59740|59717|59860|59821|60021|60006|59733|59717|150938
1741621200000|2025-03-10 15:40:00|59857|59818|59720|59657|59884|59850|59634|59616|82226
1741621500000|2025-03-10 15:45:00|59721|59659|60024|59981|60074|60033|59699|59654|57481
1741621800000|2025-03-10 15:50:00|60004|59980|59894|59854|60090|60020|59894|59848|46102
1741622100000|2025-03-10 15:55:00|59912|59868|59605|59533|59952|59916|59519|59505|82718
1741622400000|2025-03-10 16:00:00|59604|59510|59648|59585|59786|59748|59558|59510|59857
1741622700000|2025-03-10 16:05:00|59675|59587|59645|59578|59700|59652|59553|59505|30990
1741623000000|2025-03-10 16:10:00|59648|59575|59822|59769|59822|59805|59648|59575|30299
1741623300000|2025-03-10 16:15:00|59821|59770|59479|59446|59822|59770|59419|59400|54794
1741623600000|2025-03-10 16:20:00|59490|59428|59375|59313|59490|59454|59273|59255|58688
1741623900000|2025-03-10 16:25:00|59376|59315|59550|59503|59550|59503|59302|59273|48225
1741624200000|2025-03-10 16:30:00|59551|59521|59807|59771|59807|59800|59505|59466|51978
1741624500000|2025-03-10 16:35:00|59804|59748|59300|59238|59804|59750|59300|59238|52018
1741624800000|2025-03-10 16:40:00|59287|59235|59163|59123|59317|59300|59145|59100|57635
1741625100000|2025-03-10 16:45:00|59152|59112|59272|59221|59328|59279|59152|59112|70021
1741625400000|2025-03-10 16:50:00|59282|59223|59303|59227|59390|59365|59233|59200|44479
1741625700000|2025-03-10 16:55:00|59293|59232|59387|59317|59446|59370|59214|59203|56670
1741626000000|2025-03-10 17:00:00|59377|59331|59267|59199|59441|59377|59180|59150|44594
1741626300000|2025-03-10 17:05:00|59233|59198|59247|59200|59319|59264|59067|59050|61564
1741626600000|2025-03-10 17:10:00|59231|59210|59420|59378|59420|59378|59135|59100|57380
1741626900000|2025-03-10 17:15:00|59431|59395|59538|59470|59538|59487|59390|59358|29128
1741627200000|2025-03-10 17:20:00|59537|59484|59562|59528|59599|59572|59468|59433|39928
1741627500000|2025-03-10 17:25:00|59561|59500|59500|59458|59562|59530|59451|59431|25789
1741627800000|2025-03-10 17:30:00|59494|59475|59268|59228|59507|59475|59268|59228|31362
1741628100000|2025-03-10 17:35:00|59254|59246|59152|59100|59286|59252|59027|59001|51304
1741628400000|2025-03-10 17:40:00|59147|59103|59075|59016|59168|59145|59046|59015|37024
1741628700000|2025-03-10 17:45:00|59065|59019|59066|59023|59201|59171|59001|58970|62299
1741629000000|2025-03-10 17:50:00|59045|59024|59269|59222|59269|59222|59000|58983|39842
1741629300000|2025-03-10 17:55:00|59262|59223|59205|59159|59272|59245|59147|59103|29063
1741629600000|2025-03-10 18:00:00|59200|59160|59129|59084|59200|59160|59099|59036|18847
1741629900000|2025-03-10 18:05:00|59100|59085|59199|59162|59199|59162|59000|58980|31014
1741630200000|2025-03-10 18:10:00|59200|59168|59295|59247|59462|59443|59172|59150|46003
1741630500000|2025-03-10 18:15:00|59309|59248|59335|59304|59400|59364|59300|59248|40820
1741630800000|2025-03-10 18:20:00|59326|59303|59337|59296|59411|59400|59319|59288|33546
1741631100000|2025-03-10 18:25:00|59338|59300|59258|59195|59357|59319|59152|59125|28816
1741631400000|2025-03-10 18:30:00|59260|59200|59274|59220|59369|59341|59237|59200|15651
1741631700000|2025-03-10 18:35:00|59272|59227|59200|59154|59274|59227|59187|59153|18749
1741632000000|2025-03-10 18:40:00|59192|59156|59153|59113|59192|59160|59081|59042|28688
1741632300000|2025-03-10 18:45:00|59152|59112|59220|59180|59230|59208|59130|59101|51685
1741632600000|2025-03-10 18:50:00|59230|59201|59178|59131|59299|59275|59165|59125|29785
1741632900000|2025-03-10 18:55:00|59171|59130|59047|59002|59185|59131|59035|59001|38224
1741633200000|2025-03-10 19:00:00|59056|59001|59087|59049|59266|59202|59024|59001|62208
1741633500000|2025-03-10 19:05:00|59077|59047|59033|59000|59121|59075|58995|58969|52769
1741633800000|2025-03-10 19:10:00|59048|59005|59188|59132|59188|59164|59017|58988|90609
1741634100000|2025-03-10 19:15:00|59177|59135|59436|59387|59442|59418|59177|59134|61591
1741634400000|2025-03-10 19:20:00|59416|59389|59613|59588|59613|59597|59405|59369|71918
1741634700000|2025-03-10 19:25:00|59604|59559|59773|59700|59919|59900|59565|59523|110576
1741635000000|2025-03-10 19:30:00|59748|59707|60117|60071|60117|60102|59744|59707|81209
1741635300000|2025-03-10 19:35:00|60096|60070|59946|59911|60128|60097|59768|59754|122184
1741635600000|2025-03-10 19:40:00|59963|59916|59531|59434|59963|59946|59515|59425|102278
1741635900000|2025-03-10 19:45:00|59532|59469|59765|59712|59788|59752|59516|59469|69820
1741636200000|2025-03-10 19:50:00|59766|59738|59693|59622|59884|59841|59601|59567|125528
1741636500000|2025-03-10 19:55:00|59690|59626|59809|59803|59859|59837|59675|59622|298129
1741636800000|2025-03-10 20:00:00|59812|59805|59788|59750|59850|59805|59750|59601|1345614
1741637100000|2025-03-10 20:05:00|59750|59700|59819|59665|59819|59799|59750|59665|3525
1741637400000|2025-03-10 20:10:00|59850|59799|59844|59810|59899|59851|59844|59799|1566
1741637700000|2025-03-10 20:15:00|59860|59832|59827|59800|59895|59832|59821|59800|3322
1741638000000|2025-03-10 20:20:00|59790|59801|59800|59666|59827|59802|59790|59665|1735
1741638300000|2025-03-10 20:25:00|59750|59665|59750|59665|59750|59665|59750|59665|528
1741638600000|2025-03-10 20:30:00|59700|59655|59700|59565|59700|59655|59700|59538|2080
1741638900000|2025-03-10 20:35:00|59658|59600|59700|59600|59700|59650|59658|59600|909
1741639200000|2025-03-10 20:40:00|59760|59655|59799|59700|59800|59720|59760|59640|1358
1741639500000|2025-03-10 20:45:00|59800|59701|59795|59700|59800|59720|59795|59700|976
1741639800000|2025-03-10 20:50:00||59701||59700||59701||59700|806
1741640100000|2025-03-10 20:55:00|59750|59705|59800|59795|59827|59795|59750|59700|2697
1741640400000|2025-03-10 21:00:00|59827|59701|59827|59700|59827|59701|59800|59675|1964
1741640700000|2025-03-10 21:05:00|59814|59675|59750|59721|59827|59721|59750|59669|1113
1741641000000|2025-03-10 21:10:00|59721|59670|59721|59670|59721|59711|59721|59670|647
1741641300000|2025-03-10 21:15:00|59701||59701||59701||59680||979
1741641600000|2025-03-10 21:20:00|59697|59610|59670|59550|59697|59625|59670|59538|1457
1741641900000|2025-03-10 21:25:00|59649|59538|59625|59538|59650|59538|59625|59538|632
1741642200000|2025-03-10 21:30:00|59600|59552|59538|59500|59600|59552|59538|59500|887
1741642500000|2025-03-10 21:35:00|59539|59425|59525|59425|59570|59425|59500|59425|1172
1741642800000|2025-03-10 21:40:00|59570|59476|59570|59475|59570|59476|59570|59475|345
1741643100000|2025-03-10 21:45:00|59549|59500|59570|59425|59570|59500|59475|59425|844
1741643400000|2025-03-10 21:50:00|59500|59426|59500|59450|59500|59450|59500|59425|1760
1741643700000|2025-03-10 21:55:00|59470|59425|59455|59258|59470|59455|59400|59258|2008
1741644000000|2025-03-10 22:00:00|59470|59307|59570|59421|59570|59502|59470|59258|2182
1741644300000|2025-03-10 22:05:00|59565|59428|59455|59300|59570|59428|59455|59300|590
1741644600000|2025-03-10 22:10:00|59400|59258|59399|59200|59400|59314|59320|59100|1750
1741644900000|2025-03-10 22:15:00|59300|59100|59300|59152|59350|59200|59250|59100|2350
1741645200000|2025-03-10 22:20:00|59389|59160|59300|59160|59400|59236|59265|59160|1765
1741645500000|2025-03-10 22:25:00|59400|59210|59455|59300|59455|59305|59300|59210|1685
1741645800000|2025-03-10 22:30:00|59407|59310|59390|59300|59525|59405|59390|59300|1130
1741646100000|2025-03-10 22:35:00|59500|59350|59522|59414|59525|59432|59500|59350|774
1741646400000|2025-03-10 22:40:00|59525|59403|59550|59400|59570|59497|59525|59400|1527
1741646700000|2025-03-10 22:45:00|59500|59425|59450|59400|59500|59425|59450|59400|603
1741647000000|2025-03-10 22:50:00|59525|59300|59347|59200|59550|59301|59347|59200|671
1741647300000|2025-03-10 22:55:00|59280|59160|59399|59160|59400|59200|59220|59160|497
1741647600000|2025-03-10 23:00:00|59250|59059|59242|59058|59250|59100|59198|59058|683
1741647900000|2025-03-10 23:05:00|59220|59056|59220|59000|59242|59056|59060|59000|2611
1741648200000|2025-03-10 23:10:00|59049|58950|58977|58805|59059|58975|58900|58805|3214
1741648500000|2025-03-10 23:15:00|58979|58905|58800|58720|58979|58905|58730|58720|4453
1741648800000|2025-03-10 23:20:00|58850|58721|58980|58733|58980|58740|58800|58721|3549
1741649100000|2025-03-10 23:25:00|58830|58770|58800|58730|59000|58851|58783|58730|5421
1741649400000|2025-03-10 23:30:00|58780|58725|58898|58629|58898|58725|58650|58625|5246
1741649700000|2025-03-10 23:35:00|58754|58625|58620|58571|58754|58625|58543|58509|5219
1741650000000|2025-03-10 23:40:00|58625|58575|58748|58602|58748|58700|58625|58570|3797
1741650300000|2025-03-10 23:45:00|58740|58653|58788|58702|58788|58777|58740|58652|2158
1741650600000|2025-03-10 23:50:00|58760|58675|58750|58701|58788|58750|58748|58675|2329
1741650900000|2025-03-10 23:55:00|58749|58675|58600|58530|58750|58702|58592|58530|4924
1741680000000|2025-03-11 08:00:00|59599|59414|59762|59660|59947|59751|59400|59300|7076
1741680300000|2025-03-11 08:05:00|59799|59663|59950|59860|60000|59900|59787|59650|5237
1741680600000|2025-03-11 08:10:00|59949|59863|60063|60020|60100|60020|59925|59860|4116
1741680900000|2025-03-11 08:15:00|60061|60048|60089|60060|60223|60100|59978|59801|8204
1741681200000|2025-03-11 08:20:00|60098|60002|60041|60000|60100|60048|60000|59950|3200
1741681500000|2025-03-11 08:25:00|60058|60005|60088|60005|60100|60059|60041|60005|1940
1741681800000|2025-03-11 08:30:00|60087|60019|60100|60050|60100|60073|60056|60005|2266
1741682100000|2025-03-11 08:35:00|60099|60055|60152|60080|60183|60137|60099|60050|4147
1741682400000|2025-03-11 08:40:00|60155|60100|60100|60050|60223|60133|60100|60040|1925
1741682700000|2025-03-11 08:45:00|60083|60051|60082|60007|60083|60051|60078|59896|1452
1741683000000|2025-03-11 08:50:00|60083|60015|60100|60044|60100|60099|60050|59964|2208
1741683300000|2025-03-11 08:55:00|60075|60046|60060|60021|60100|60052|60050|60000|1816
1741683600000|2025-03-11 09:00:00|60088|60020|60160|60081|60169|60100|60088|60007|3535
1741683900000|2025-03-11 09:05:00|60150|60080|60126|60099|60169|60159|60100|60080|3781
1741684200000|2025-03-11 09:10:00|60127|60100|60223|60168|60223|60183|60127|60100|1827
1741684500000|2025-03-11 09:15:00|60221|60165|60193|60150|60295|60243|60183|60150|3614
1741684800000|2025-03-11 09:20:00|60197|60155|60234|60150|60255|60185|60164|60150|5269
1741685100000|2025-03-11 09:25:00|60233|60153|60240|60235|60295|60235|60216|60153|1640
1741685400000|2025-03-11 09:30:00|60253|60236|60276|60240|60295|60240|60228|60172|2200
1741685700000|2025-03-11 09:35:00|60275|60251|60303|60210|60333|60276|60256|60150|2486
1741686000000|2025-03-11 09:40:00|60301|60211|60283|60203|60301|60231|60207|60150|1438
1741686300000|2025-03-11 09:45:00|60295|60204|60293|60221|60313|60221|60192|60150|3102
1741686600000|2025-03-11 09:50:00|60291|60220|60301|60220|60304|60228|60250|60181|665
1741686900000|2025-03-11 09:55:00|60299|60261|60280|60201|60301|60280|60277|60150|847
1741687200000|2025-03-11 10:00:00|60301|60214|60273|60199|60403|60293|60188|60150|4553
1741687500000|2025-03-11 10:05:00|60290|60200|60302|60218|60306|60281|60271|60199|2198
1741687800000|2025-03-11 10:10:00|60306|60211|60275|60209|60306|60223|60267|60200|211
1741688100000|2025-03-11 10:15:00||60219||60255||60255||60200|487
1741688400000|2025-03-11 10:20:00|60403|60265|60308|60228|60403|60296|60306|60200|1612
1741688700000|2025-03-11 10:25:00|60314|60230|60303|60236|60333|60278|60293|60200|611
1741689000000|2025-03-11 10:30:00|60314|60232|60242|60200|60333|60237|60226|60200|439
1741689300000|2025-03-11 10:35:00|60235|60203|60262|60200|60267|60218|60220|60200|846
1741689600000|2025-03-11 10:40:00|60255|60199|60205|60150|60264|60199|60188|60150|703
1741689900000|2025-03-11 10:45:00|60202|60151|60156|60150|60205|60170|60156|60150|2505
1741690200000|2025-03-11 10:50:00|60180|60144|60248|60160|60267|60200|60165|60144|4896
1741690500000|2025-03-11 10:55:00|60247|60157|60250|60151|60250|60201|60228|60151|853
1741690800000|2025-03-11 11:00:00|60228|60150|60119|60070|60250|60152|60100|60000|5820
1741691100000|2025-03-11 11:05:00|60125|60065|59901|59870|60155|60065|59901|59820|8450
1741691400000|2025-03-11 11:10:00|59900|59885|59983|59906|60000|59906|59852|59800|4985
1741691700000|2025-03-11 11:15:00|59981|59918|60085|60020|60150|60050|59981|59916|2998
1741692000000|2025-03-11 11:20:00|60087|60050|60080|60035|60120|60054|60071|60020|1295
1741692300000|2025-03-11 11:25:00|60078|60020|60083|60020|60100|60027|60072|60020|1189
1741692600000|2025-03-11 11:30:00|60080|60050|60157|60067|60211|60100|60080|60009|2536
1741692900000|2025-03-11 11:35:00|60147|60063|60179|60069|60211|60150|60125|60058|2081
1741693200000|2025-03-11 11:40:00|60186|60078|60200|60085|60211|60124|60100|60058|1994
1741693500000|2025-03-11 11:45:00|60180|60080|60211|60108|60211|60160|60123|60058|2578
1741693800000|2025-03-11 11:50:00|60208|60091|60199|60150|60211|60150|60196|60091|1060
1741694100000|2025-03-11 11:55:00|60211|60173|60405|60300|60421|60358|60211|60173|6468
1741694400000|2025-03-11 12:00:00|60397|60340|60300|60252|60421|60360|60300|60252|4503
1741694700000|2025-03-11 12:05:00|60324|60274|60194|60100|60368|60274|60108|60100|4931
1741695000000|2025-03-11 12:10:00|60185|60101|60089|59972|60249|60192|60000|59950|6180
1741695300000|2025-03-11 12:15:00|60056|59958|60079|60000|60124|60085|60000|59957|1902
1741695600000|2025-03-11 12:20:00|60100|60042|60100|60055|60124|60100|60100|60031|787
1741695900000|2025-03-11 12:25:00|60124|60031|60119|60000|60124|60081|60075|60000|1570
1741696200000|2025-03-11 12:30:00|60045|59950|59895|59816|60073|59950|59895|59800|2128
1741696500000|2025-03-11 12:35:00|59923|59879|60000|59882|60000|59914|59923|59879|2838
1741696800000|2025-03-11 12:40:00|59991|59901|60000|59891|60000|59925|59900|59879|1048
1741697100000|2025-03-11 12:45:00|59944|59880|59780|59720|59944|59880|59745|59720|5012
1741697400000|2025-03-11 12:50:00|59879|59739|59841|59724|59880|59813|59778|59720|3222
1741697700000|2025-03-11 12:55:00|59862|59721|59815|59725|59877|59758|59740|59700|2949
1741698000000|2025-03-11 13:00:00|59798|59700|59880|59781|59900|59781|59750|59700|2661
1741698300000|2025-03-11 13:05:00|59879|59779|59747|59715|59892|59810|59747|59701|3959
1741698600000|2025-03-11 13:10:00|59791|59702|59800|59727|59805|59765|59747|59700|2109
1741698900000|2025-03-11 13:15:00|59799|59730|59889|59850|59892|59850|59799|59730|5504
1741699200000|2025-03-11 13:20:00|59891|59853|59944|59850|59944|59901|59891|59850|3495
1741699500000|2025-03-11 13:25:00|59926|59860|59580|59489|59944|59860|59353|59080|65109
1741699800000|2025-03-11 13:30:00|59610|59499|60235|60166|60274|60230|59500|59333|260913
1741700100000|2025-03-11 13:35:00|60185|60167|60747|60683|60830|60760|60112|60039|269411
1741700400000|2025-03-11 13:40:00|60700|60662|61081|61035|61098|61061|60593|60550|220668
1741700700000|2025-03-11 13:45:00|61089|61039|61158|61083|61195|61182|60842|60809|135064
1741701000000|2025-03-11 13:50:00|61150|61086|61116|61078|61362|61325|60985|60950|180426
1741701300000|2025-03-11 13:55:00|61145|61080|61017|60945|61257|61200|60909|60871|119287
1741701600000|2025-03-11 14:00:00|61006|60926|60508|60473|61388|61345|60431|60379|164260
1741701900000|2025-03-11 14:05:00|60473|60450|61100|61040|61112|61086|60473|60450|65878
1741702200000|2025-03-11 14:10:00|61090|61016|60647|60559|61090|61031|60530|60500|51022
1741702500000|2025-03-11 14:15:00|60642|60576|60609|60511|60817|60795|60380|60350|77416
1741702800000|2025-03-11 14:20:00|60589|60516|60342|60281|60700|60651|60225|60200|53759
1741703100000|2025-03-11 14:25:00|60385|60318|60082|60042|60400|60318|60025|60014|63481
1741703400000|2025-03-11 14:30:00|60105|60048|60200|60130|60374|60300|60082|60042|104507
1741703700000|2025-03-11 14:35:00|60221|60136|60155|60098|60360|60343|60028|60020|73919
1741704000000|2025-03-11 14:40:00|60158|60099|60340|60283|60400|60350|59948|59929|71720
1741704300000|2025-03-11 14:45:00|60327|60274|60241|60192|60518|60499|60176|60140|58777
1741704600000|2025-03-11 14:50:00|60259|60198|60694|60650|60770|60719|60184|60125|90086
1741704900000|2025-03-11 14:55:00|60692|60647|60082|60037|60694|60647|60051|60022|89858
1741705200000|2025-03-11 15:00:00|60098|60022|60159|60085|60400|60348|59939|59900|61162
1741705500000|2025-03-11 15:05:00|60155|60081|60614|60550|60634|60610|60155|60081|63266
1741705800000|2025-03-11 15:10:00|60613|60549|60482|60452|60728|60663|60404|60364|47730
1741706100000|2025-03-11 15:15:00|60519|60517|60539|60471|60643|60606|60420|60360|63754
1741706400000|2025-03-11 15:20:00|60526|60468|60411|60363|60630|60599|60357|60315|41811
1741706700000|2025-03-11 15:25:00|60421|60410|60447|60401|60630|60595|60421|60363|33307
1741707000000|2025-03-11 15:30:00|60457|60385|60738|60671|60757|60722|60422|60360|41682
1741707300000|2025-03-11 15:35:00|60739|60672|60718|60675|60775|60749|60518|60471|34578
1741707600000|2025-03-11 15:40:00|60709|60676|60928|60880|61025|60995|60709|60676|69854
1741707900000|2025-03-11 15:45:00|60927|60904|60940|60885|60957|60929|60734|60683|21207
1741708200000|2025-03-11 15:50:00|60939|60872|60850|60796|60995|60949|60721|60681|23431
1741708500000|2025-03-11 15:55:00|60849|60798|60562|60513|60855|60824|60562|60502|22570
1741708800000|2025-03-11 16:00:00|60556|60517|60529|60466|60678|60629|60426|60401|31411
1741709100000|2025-03-11 16:05:00|60502|60470|60409|60312|60556|60496|60344|60281|22879
1741709400000|2025-03-11 16:10:00|60405|60334|60325|60262|60500|60462|60274|60256|22648
1741709700000|2025-03-11 16:15:00|60326|60277|60438|60365|60450|60426|60322|60261|25171
1741710000000|2025-03-11 16:20:00|60450|60368|60456|60404|60535|60501|60381|60320|43917
1741710300000|2025-03-11 16:25:00|60477|60425|60636|60579|60697|60616|60461|60414|22649
1741710600000|2025-03-11 16:30:00|60646|60635|60681|60597|60773|60737|60618|60574|53599
1741710900000|2025-03-11 16:35:00|60645|60588|60477|60415|60714|60659|60455|60415|25834
1741711200000|2025-03-11 16:40:00|60497|60420|60392|60330|60592|60485|60310|60255|19841
1741711500000|2025-03-11 16:45:00|60384|60360|60272|60221|60446|60400|60250|60204|36411
1741711800000|2025-03-11 16:50:00|60276|60241|60156|60095|60439|60369|60095|60043|43452
1741712100000|2025-03-11 16:55:00|60160|60115|60109|60070|60301|60233|60089|60050|31395
1741712400000|2025-03-11 17:00:00|60108|60074|60050|59998|60127|60085|59975|59951|60082
1741712700000|2025-03-11 17:05:00|60049|60006|59981|59916|60096|60071|59954|59910|45478
1741713000000|2025-03-11 17:10:00|59982|59925|59943|59910|60100|60043|59943|59910|42526
1741713300000|2025-03-11 17:15:00|59921|59912|60000|59961|60100|60080|59882|59851|31087
1741713600000|2025-03-11 17:20:00|59984|59960|59800|59740|60014|59970|59697|59660|49276
1741713900000|2025-03-11 17:25:00|59816|59742|59638|59602|59816|59781|59633|59602|27923
1741714200000|2025-03-11 17:30:00|59603|59600|59643|59610|59800|59757|59600|59555|39636
1741714500000|2025-03-11 17:35:00|59660|59612|59814|59769|59852|59814|59601|59561|26308
1741714800000|2025-03-11 17:40:00|59810|59751|60033|59971|60033|59999|59810|59751|33789
1741715100000|2025-03-11 17:45:00|60029|59967|60258|60181|60300|60261|60000|59966|53650
1741715400000|2025-03-11 17:50:00|60250|60192|60218|60158|60342|60300|60100|60072|44078
1741715700000|2025-03-11 17:55:00|60217|60174|60142|60080|60218|60174|59950|59917|31623
1741716000000|2025-03-11 18:00:00|60140|60081|60463|60400|60532|60501|60139|60080|37455
1741716300000|2025-03-11 18:05:00|60449|60450|60445|60385|60530|60508|60352|60300|45847
1741716600000|2025-03-11 18:10:00|60442|60419|60637|60572|60637|60615|60442|60419|42705
1741716900000|2025-03-11 18:15:00|60625|60569|60608|60560|60650|60601|60550|60492|18715
1741717200000|2025-03-11 18:20:00|60615|60580|60680|60610|60862|60806|60576|60522|40175
1741717500000|2025-03-11 18:25:00|60679|60600|60688|60634|60787|60719|60597|60537|45323
1741717800000|2025-03-11 18:30:00|60698|60638|60620|60567|60800|60756|60555|60530|34453
1741718100000|2025-03-11 18:35:00|60616|60560|60715|60676|60750|60706|60529|60500|56964
1741718400000|2025-03-11 18:40:00|60738|60693|61013|60989|61080|61050|60735|60676|73671
1741718700000|2025-03-11 18:45:00|61016|60998|61118|61065|61177|61139|61015|60955|80492
1741719000000|2025-03-11 18:50:00|61119|61068|61329|61273|61450|61427|61117|61068|121652
1741719300000|2025-03-11 18:55:00|61296|61251|61203|61159|61350|61296|61110|61053|61014
1741719600000|2025-03-11 19:00:00|61201|61160|61182|61124|61258|61232|61015|60982|68486
1741719900000|2025-03-11 19:05:00|61179|61131|61439|61380|61496|61451|61179|61131|80252
1741720200000|2025-03-11 19:10:00|61409|61378|61067|61025|61409|61378|61067|61025|95091
1741720500000|2025-03-11 19:15:00|61064|61040|61048|60977|61073|61040|60894|60849|61124
1741720800000|2025-03-11 19:20:00|61047|60996|60736|60676|61149|61124|60736|60676|28525
1741721100000|2025-03-11 19:25:00|60719|60679|60975|60910|60984|60950|60719|60669|26311
1741721400000|2025-03-11 19:30:00|60944|60914|60792|60735|60975|60933|60789|60734|25323
1741721700000|2025-03-11 19:35:00|60781|60734|60856|60780|60956|60911|60781|60734|36439
1741722000000|2025-03-11 19:40:00|60855|60779|61000|60939|61000|60978|60810|60779|19792
1741722300000|2025-03-11 19:45:00|60995|60940|61094|61037|61095|61060|60848|60827|36519
1741722600000|2025-03-11 19:50:00|61088|61020|60843|60775|61088|61020|60665|60639|63868
1741722900000|2025-03-11 19:55:00|60777|60776|60571|60547|60777|60776|60494|60472|220565
1741723200000|2025-03-11 20:00:00|60567|60565|60571|60529|60765|60565|60549|60500|18362
1741723500000|2025-03-11 20:05:00|60570|60550|60571|60529|60571|60570|60570|60529|6268
1741723800000|2025-03-11 20:10:00|60660|60500|60571|60543|60660|60543|60571|60500|2823
1741724100000|2025-03-11 20:15:00|60560|60540|60570|60501|60571|60540|60550|60500|1591
1741724400000|2025-03-11 20:20:00|60550|60520|60568|60520|60571|60520|60549|60500|952
1741724700000|2025-03-11 20:25:00|60550|60500|60536|60379|60550|60508|60450|60378|2896
1741725000000|2025-03-11 20:30:00|60534|60480|60536|60379|60536|60480|60500|60379|459
1741725300000|2025-03-11 20:35:00|60526|60401|60430|60378|60536|60402|60430|60378|713
1741725600000|2025-03-11 20:40:00|60477|60400|60521|60332|60521|60411|60379|60330|3519
1741725900000|2025-03-11 20:45:00|60520|60331|60500|60331|60521|60451|60425|60331|1306
1741726200000|2025-03-11 20:50:00|60498|60332|60450|60332|60499|60332|60450|60332|160
1741726500000|2025-03-11 20:55:00|60341|60330|60449|60300|60450|60330|60329|60256|12259
1741726800000|2025-03-11 21:00:00|60400|60301|60401|60300|60450|60360|60394|60300|722
1741727100000|2025-03-11 21:05:00|60408|60302|60361|60300|60447|60302|60361|60300|981
1741727400000|2025-03-11 21:10:00|60350|60340|60447|60350|60447|60380|60350|60300|1386
1741727700000|2025-03-11 21:15:00|60450|60300|60450|60373|60450|60400|60373|60300|981
1741728000000|2025-03-11 21:20:00|60400||60400||60400||60400||133
1741728300000|2025-03-11 21:25:00||60385||60385||60385||60385|191
1741728600000|2025-03-11 21:30:00|60450||60400||60450||60400||330
1741728900000|2025-03-11 21:35:00|60450|60390|60450|60390|60450|60400|60400|60390|1661
1741729200000|2025-03-11 21:40:00|60393|60300|60390|60350|60498|60350|60325|60300|1077
1741729500000|2025-03-11 21:45:00|60495|60367|60500|60367|60500|60367|60480|60367|89
1741729800000|2025-03-11 21:50:00|60499||60500||60500||60499||76
1741730100000|2025-03-11 21:55:00|||||||||22
1741730400000|2025-03-11 22:00:00|60540|60380|60550|60372|60550|60434|60497|60367|1520
1741730700000|2025-03-11 22:05:00|60400|60388|60400|60388|60400|60388|60400|60388|456
1741731000000|2025-03-11 22:10:00|60469|60403|60550|60401|60550|60450|60469|60388|2406
1741731300000|2025-03-11 22:15:00|60570|60421|60595|60421|60600|60575|60570|60420|1623
1741731600000|2025-03-11 22:20:00|60574|60420|60595|60425|60595|60450|60574|60420|499
1741731900000|2025-03-11 22:25:00|60571|60421|60594|60420|60595|60421|60570|60420|212
1741732200000|2025-03-11 22:30:00|||||||||26
1741732500000|2025-03-11 22:35:00|||||||||106
1741732800000|2025-03-11 22:40:00|60600|60400|60600|60550|60607|60550|60600|60400|345
1741733100000|2025-03-11 22:45:00|60660|60566|60669|60602|60670|60602|60600|60566|702
1741733400000|2025-03-11 22:50:00|60670|60636|60700|60636|60700|60669|60669|60602|1884
1741733700000|2025-03-11 22:55:00||60650||60658||60658||60650|791
1741734000000|2025-03-11 23:00:00|60695|60650|60700|60455|60700|60650|60690|60455|156
1741734300000|2025-03-11 23:05:00||60545||60636||60638||60545|81
1741734600000|2025-03-11 23:10:00|60697|60638|60700|60460|60700|60671|60675|60450|1842
1741734900000|2025-03-11 23:15:00|60697|60650|60698|60600|60698|60650|60670|60600|454
1741735200000|2025-03-11 23:20:00|60693|60650|60693|60650|60693|60650|60693|60650|371
1741735500000|2025-03-11 23:25:00|60680|60600|60684|60581|60685|60600|60650|60516|785
1741735800000|2025-03-11 23:30:00|60650|60516|60660|60500|60685|60516|60594|60500|429
1741736100000|2025-03-11 23:35:00|60650||60650||60650||60650||194
1741736400000|2025-03-11 23:40:00|60590|60600|60695|60500|60700|60600|60590|60500|581
1741736700000|2025-03-11 23:45:00|60700|60510|60694|60500|60700|60510|60694|60500|695
1741737000000|2025-03-11 23:50:00|60695|60579|60695|60660|60695|60660|60650|60579|632
1741737300000|2025-03-11 23:55:00|60700|60675|60700|60600|60700|60688|60700|60600|1099
1741766400000|2025-03-12 08:00:00|60911|60680|61028|60907|61137|61056|60911|60680|4829
1741766700000|2025-03-12 08:05:00|60969|60900|60900|60821|60969|60900|60879|60810|4609
1741767000000|2025-03-12 08:10:00|60899|60812|60899|60850|60899|60851|60849|60810|1528
1741767300000|2025-03-12 08:15:00|60887|60876|60956|60900|60956|60900|60887|60850|2509
1741767600000|2025-03-12 08:20:00|60955|60925|60950|60861|60956|60925|60945|60850|811
1741767900000|2025-03-12 08:25:00|60949|60881|60956|60911|60956|60911|60930|60850|158
1741768200000|2025-03-12 08:30:00|60975|60912|60999|60955|61043|60969|60962|60900|1814
1741768500000|2025-03-12 08:35:00|60998|60932|61039|60955|61043|60956|60959|60900|2135
1741768800000|2025-03-12 08:40:00|61043|60963|61043|60950|61043|60973|61039|60925|411
1741769100000|2025-03-12 08:45:00|61000|60946|61043|60975|61043|61000|61000|60925|607
1741769400000|2025-03-12 08:50:00|61040|60976|61042|60981|61043|60985|61030|60928|644
1741769700000|2025-03-12 08:55:00|61030|60980|61136|61050|61153|61100|61030|60978|2196
1741770000000|2025-03-12 09:00:00|61119|61100|61157|61077|61229|61176|61119|61051|1713
1741770300000|2025-03-12 09:05:00|61178|61078|61190|61125|61201|61126|61152|61050|649
1741770600000|2025-03-12 09:10:00|61186|61101|61130|61050|61190|61101|61130|61050|1118
1741770900000|2025-03-12 09:15:00|61128|61062|61156|61062|61190|61083|61100|61050|946
1741771200000|2025-03-12 09:20:00|61154|61058|61165|61100|61190|61111|61145|61058|384
1741771500000|2025-03-12 09:25:00|61162|61120|61177|61148|61197|61148|61148|61120|457
1741771800000|2025-03-12 09:30:00|61174|61130|61199|61125|61200|61135|61155|61100|1402
1741772100000|2025-03-12 09:35:00|61198|61130|61187|61130|61200|61130|61180|61130|220
1741772400000|2025-03-12 09:40:00|61188|61171|61146|61100|61188|61176|61130|61100|1607
1741772700000|2025-03-12 09:45:00|61147|61101|61188|61113|61188|61120|61146|61100|288
1741773000000|2025-03-12 09:50:00||61117||61139||61150||61111|290
1741773300000|2025-03-12 09:55:00|61182|61135|61294|61200|61300|61200|61174|61100|1577
1741773600000|2025-03-12 10:00:00|61299|61220|61341|61265|61379|61278|61279|61200|1165
1741773900000|2025-03-12 10:05:00|61335|61245|61323|61275|61343|61275|61261|61240|2898
1741774200000|2025-03-12 10:10:00|61320|61293|61335|61241|61479|61311|61315|61240|1278
1741774500000|2025-03-12 10:15:00|61332|61260|61291|61240|61370|61275|61290|61240|803
1741774800000|2025-03-12 10:20:00|61282|61241|61282|61250|61282|61251|61282|61240|647
1741775100000|2025-03-12 10:25:00|61268|61260|61282|61240|61282|61260|61267|61240|620
1741775400000|2025-03-12 10:30:00|61270|61217|61240|61200|61282|61217|61233|61200|1149
1741775700000|2025-03-12 10:35:00|61239|61202|61240|61200|61240|61202|61235|61200|512
1741776000000|2025-03-12 10:40:00|61257|61209|61301|61263|61333|61263|61257|61202|904
1741776300000|2025-03-12 10:45:00|61334|61265|61386|61350|61479|61362|61325|61263|1811
1741776600000|2025-03-12 10:50:00|61384|61351|61363|61281|61388|61361|61363|61263|833
1741776900000|2025-03-12 10:55:00|61365|61282|61367|61309|61400|61350|61357|61268|764
1741777200000|2025-03-12 11:00:00|61353|61324|61371|61303|61400|61383|61320|61298|5528
1741777500000|2025-03-12 11:05:00|61369|61275|61320|61275|61371|61320|61319|61275|2076
1741777800000|2025-03-12 11:10:00|61329|61304|61369|61304|61369|61321|61315|61304|1828
1741778100000|2025-03-12 11:15:00|61361|61320|61389|61352|61389|61352|61344|61304|3191
1741778400000|2025-03-12 11:20:00|61400|61350|61400|61365|61400|61372|61398|61350|1967
1741778700000|2025-03-12 11:25:00|61399|61370|61399|61352|61400|61385|61360|61352|3341
1741779000000|2025-03-12 11:30:00|61400|61356|61410|61366|61450|61404|61384|61352|2911
1741779300000|2025-03-12 11:35:00|61412|61380|61449|61412|61465|61430|61384|61352|1949
1741779600000|2025-03-12 11:40:00|61450|61425|61419|61399|61465|61426|61411|61399|2143
1741779900000|2025-03-12 11:45:00|61412|61385|61410|61387|61419|61400|61400|61355|1626
1741780200000|2025-03-12 11:50:00|61409|61388|61399|61355|61410|61388|61385|61355|1339
1741780500000|2025-03-12 11:55:00|61395|61360|61399|61375|61419|61400|61370|61360|2370
1741780800000|2025-03-12 12:00:00|61386|61355|61364|61304|61415|61364|61360|61304|3891
1741781100000|2025-03-12 12:05:00|61360|61306|61399|61365|61400|61365|61360|61306|2865
1741781400000|2025-03-12 12:10:00|61395|61360|61464|61400|61465|61425|61395|61360|3672
1741781700000|2025-03-12 12:15:00|61465|61405|61544|61500|61580|61500|61465|61405|3366
1741782000000|2025-03-12 12:20:00|61537|61481|61500|61434|61537|61481|61466|61405|4397
1741782300000|2025-03-12 12:25:00|61508|61475|61500|61433|61580|61475|61443|61405|3121
1741782600000|2025-03-12 12:30:00|61505|61460|62301|62201|62500|62425|61500|61433|61806
1741782900000|2025-03-12 12:35:00|62361|62225|62331|62274|62438|62382|62220|62200|51165
1741783200000|2025-03-12 12:40:00|62348|62250|62149|62052|62350|62274|62100|62030|25957
1741783500000|2025-03-12 12:45:00|62144|62077|62241|62150|62300|62250|62075|62030|9627
1741783800000|2025-03-12 12:50:00|62240|62200|62330|62240|62349|62301|62240|62200|7506
1741784100000|2025-03-12 12:55:00|62320|62244|62375|62350|62375|62350|62264|62200|11399
1741784400000|2025-03-12 13:00:00|62399|62355|62529|62500|62575|62516|62294|62228|23295
1741784700000|2025-03-12 13:05:00|62549|62507|62609|62600|62699|62676|62549|62500|18111
1741785000000|2025-03-12 13:10:00|62640|62609|62599|62504|62640|62609|62510|62500|26674
1741785300000|2025-03-12 13:15:00|62569|62528|62522|62500|62678|62624|62500|62500|15694
1741785600000|2025-03-12 13:20:00|62521|62512|62607|62535|62660|62567|62504|62500|25435
1741785900000|2025-03-12 13:25:00|62562|62505|62990|62881|63195|63100|62549|62505|54382
1741786200000|2025-03-12 13:30:00|62934|62894|63020|62958|63175|63129|62516|62500|424243
1741786500000|2025-03-12 13:35:00|62999|62962|62972|62885|63233|63182|62801|62767|245324
1741786800000|2025-03-12 13:40:00|62970|62900|62747|62686|63340|63324|62643|62611|304717
1741787100000|2025-03-12 13:45:00|62734|62687|62708|62646|63195|63141|62601|62588|159673
1741787400000|2025-03-12 13:50:00|62712|62654|62400|62347|62800|62753|62345|62310|115273
1741787700000|2025-03-12 13:55:00|62388|62331|62344|62298|62434|62406|62100|62064|116791
1741788000000|2025-03-12 14:00:00|62333|62300|62431|62382|62431|62382|62092|62052|122371
1741788300000|2025-03-12 14:05:00|62440|62383|62869|62820|62873|62860|62440|62383|135002
1741788600000|2025-03-12 14:10:00|62866|62829|62534|62480|62899|62877|62503|62465|93723
1741788900000|2025-03-12 14:15:00|62533|62465|62184|62147|62533|62465|62101|62072|106632
1741789200000|2025-03-12 14:20:00|62182|62149|62330|62283|62496|62444|62125|62124|88476
1741789500000|2025-03-12 14:25:00|62318|62271|62383|62303|62485|62450|62270|62200|53780
1741789800000|2025-03-12 14:30:00|62345|62302|61907|61877|62383|62363|61812|61800|54229
1741790100000|2025-03-12 14:35:00|61906|61858|61898|61845|61963|61929|61773|61725|70081
1741790400000|2025-03-12 14:40:00|61918|61898|61819|61766|61987|61958|61760|61753|45764
1741790700000|2025-03-12 14:45:00|61809|61761|61758|61724|61935|61879|61737|61718|33271
1741791000000|2025-03-12 14:50:00|61750|61717|61881|61860|61885|61865|61682|61638|64363
1741791300000|2025-03-12 14:55:00|61871|61848|61430|61394|61871|61848|61407|61366|67637
1741791600000|2025-03-12 15:00:00|61437|61403|61225|61163|61551|61545|61200|61163|62553
1741791900000|2025-03-12 15:05:00|61200|61200|61051|61014|61227|61203|60959|60924|144894
1741792200000|2025-03-12 15:10:00|61059|60993|61204|61170|61300|61279|61059|60993|43094
1741792500000|2025-03-12 15:15:00|61200|61199|61434|61385|61470|61445|61139|61093|42131
1741792800000|2025-03-12 15:20:00|61430|61373|61525|61473|61550|61516|61326|61281|49315
1741793100000|2025-03-12 15:25:00|61512|61471|61568|61500|61650|61606|61438|61370|76398
1741793400000|2025-03-12 15:30:00|61556|61518|61525|61475|61611|61571|61401|61381|40199
1741793700000|2025-03-12 15:35:00|61505|61486|61700|61649|61727|61699|61505|61475|29894
1741794000000|2025-03-12 15:40:00|61703|61699|61696|61661|61747|61717|61644|61600|104613
1741794300000|2025-03-12 15:45:00|61685|61655|61865|61818|61884|61860|61621|61600|50269
1741794600000|2025-03-12 15:50:00|61867|61812|61935|61901|61968|61928|61839|61812|34283
1741794900000|2025-03-12 15:55:00|61931|61900|61942|61911|61943|61911|61689|61679|37205
1741795200000|2025-03-12 16:00:00|61941|61905|61827|61773|61959|61919|61790|61750|49433
1741795500000|2025-03-12 16:05:00|61828|61802|62197|62154|62203|62201|61822|61773|37165
1741795800000|2025-03-12 16:10:00|62155|62150|62205|62156|62288|62260|62087|62026|48532
1741796100000|2025-03-12 16:15:00|62195|62175|62166|62123|62217|62205|62070|62026|38906
1741796400000|2025-03-12 16:20:00|62156|62128|62270|62221|62275|62251|62156|62124|43827
1741796700000|2025-03-12 16:25:00|62273|62235|62200|62141|62275|62255|62152|62115|35157
1741797000000|2025-03-12 16:30:00|62206|62155|62364|62344|62364|62351|62197|62155|40889
1741797300000|2025-03-12 16:35:00|62368|62363|62255|62200|62450|62436|62239|62200|42590
1741797600000|2025-03-12 16:40:00|62249|62191|61941|61888|62249|62204|61891|61858|89017
1741797900000|2025-03-12 16:45:00|61942|61900|62306|62244|62312|62254|61940|61900|40888
1741798200000|2025-03-12 16:50:00|62311|62245|62329|62264|62388|62347|62196|62135|39944
1741798500000|2025-03-12 16:55:00|62348|62314|62130|62080|62363|62330|62101|62080|23880
1741798800000|2025-03-12 17:00:00|62126|62089|62066|62031|62154|62129|62001|61969|40173
1741799100000|2025-03-12 17:05:00|62032|62010|62200|62162|62200|62178|61949|61913|23430
1741799400000|2025-03-12 17:10:00|62198|62140|62280|62241|62281|62258|62126|62062|28102
1741799700000|2025-03-12 17:15:00|62268|62250|62196|62150|62280|62253|62144|62114|25337
1741800000000|2025-03-12 17:20:00|62209|62169|62313|62287|62327|62316|62190|62150|33202
1741800300000|2025-03-12 17:25:00|62306|62269|62206|62177|62313|62305|62134|62114|22666
1741800600000|2025-03-12 17:30:00|62205|62175|62117|62077|62280|62251|62079|62038|33209
1741800900000|2025-03-12 17:35:00|62120|62058|62069|62012|62157|62150|62023|62000|16703
1741801200000|2025-03-12 17:40:00|62068|62026|61964|61920|62097|62059|61946|61913|23970
1741801500000|2025-03-12 17:45:00|61950|61910|61899|61860|62100|62044|61895|61860|32770
1741801800000|2025-03-12 17:50:00|61888|61870|61780|61749|61939|61913|61750|61731|51350
1741802100000|2025-03-12 17:55:00|61798|61735|61509|61483|61798|61774|61488|61483|45555
1741802400000|2025-03-12 18:00:00|61510|61478|61694|61667|61835|61786|61494|61442|43959
1741802700000|2025-03-12 18:05:00|61702|61656|61687|61650|61760|61709|61650|61602|16782
1741803000000|2025-03-12 18:10:00|61688|61657|61872|61824|61888|61850|61688|61654|21126
1741803300000|2025-03-12 18:15:00|61871|61844|61987|61969|61988|61969|61871|61844|19560
1741803600000|2025-03-12 18:20:00|61988|61977|61931|61867|62036|62022|61858|61844|32011
1741803900000|2025-03-12 18:25:00|61921|61890|61978|61963|61994|61963|61873|61855|21220
1741804200000|2025-03-12 18:30:00|61979|61950|62037|61998|62082|62039|61933|61901|17460
1741804500000|2025-03-12 18:35:00|62036|62006|62000|61955|62036|62006|61957|61916|13292
1741804800000|2025-03-12 18:40:00|61999|61960|62074|62033|62075|62050|61997|61960|20186
1741805100000|2025-03-12 18:45:00|62072|62034|62207|62175|62235|62215|62065|62034|24447
1741805400000|2025-03-12 18:50:00|62195|62177|62100|62076|62207|62183|62054|62026|25578
1741805700000|2025-03-12 18:55:00|62093|62071|62192|62141|62207|62174|61990|61951|13717
1741806000000|2025-03-12 19:00:00|62185|62142|62100|62061|62185|62142|62050|62010|15186
1741806300000|2025-03-12 19:05:00|62098|62060|62145|62111|62145|62111|62027|62010|17518
1741806600000|2025-03-12 19:10:00|62143|62124|62177|62148|62197|62169|62120|62084|23290
1741806900000|2025-03-12 19:15:00|62167|62147|62259|62225|62275|62248|62104|62073|42472
1741807200000|2025-03-12 19:20:00|62257|62219|62167|62130|62272|62255|62117|62078|38960
1741807500000|2025-03-12 19:25:00|62158|62121|62175|62133|62243|62219|62106|62079|24336
1741807800000|2025-03-12 19:30:00|62176|62146|62193|62156|62251|62222|62156|62119|28853
1741808100000|2025-03-12 19:35:00|62194|62125|62010|61976|62194|62125|61976|61936|48855
1741808400000|2025-03-12 19:40:00|61994|61963|61933|61906|62010|61963|61857|61830|31857
1741808700000|2025-03-12 19:45:00|61947|61932|62070|62035|62070|62053|61940|61906|35883
1741809000000|2025-03-12 19:50:00|62030|62019|62044|62005|62079|62033|61860|61838|57160
1741809300000|2025-03-12 19:55:00|62057|62043|61960|61933|62134|62114|61939|61931|161271
1741809600000|2025-03-12 20:00:00|61965|61934|61940|61900|62040|61938|61900|61850|2941
1741809900000|2025-03-12 20:05:00|61950|61940|61950|61900|62125|61965|61912|61900|5171
1741810200000|2025-03-12 20:10:00|61923|61860|61886|61850|62040|61958|61886|61850|2704
1741810500000|2025-03-12 20:15:00|61948|61886|61888|61840|62040|61886|61888|61840|1376
1741810800000|2025-03-12 20:20:00|61840|61838|61800|61637|61975|61838|61794|61636|1833
1741811100000|2025-03-12 20:25:00|61838|61730|61845|61775|61845|61775|61821|61718|1400
1741811400000|2025-03-12 20:30:00||61718||61750||61750||61718|136
1741811700000|2025-03-12 20:35:00|61920|61801|61929|61740|61930|61822|61845|61740|1242
1741812000000|2025-03-12 20:40:00|61924|61750|61900|61710|61924|61841|61868|61710|438
1741812300000|2025-03-12 20:45:00|61896|61740|61842|61740|61900|61766|61842|61740|488
1741812600000|2025-03-12 20:50:00|||||||||127
1741812900000|2025-03-12 20:55:00||61780||61780||61780||61780|182
1741813200000|2025-03-12 21:00:00|61831||61846||61846||61831||225
1741813500000|2025-03-12 21:05:00||61804||61790||61804||61790|256
1741813800000|2025-03-12 21:10:00|61810|61780|61845|61790|61845|61800|61810|61780|385
1741814100000|2025-03-12 21:15:00|61900|61805|61900|61790|61900|61805|61900|61790|215
1741814400000|2025-03-12 21:20:00|61854|61800|61856|61800|61900|61800|61854|61800|979
1741814700000|2025-03-12 21:25:00|61830|61805|61900|61805|61900|61834|61830|61805|632
1741815000000|2025-03-12 21:30:00|61950||61924||61950||61898||93
1741815300000|2025-03-12 21:35:00|61900|61875|61900|61875|61900|61875|61900|61875|103
1741815600000|2025-03-12 21:40:00|61950||61950||61950||61950||378
1741815900000|2025-03-12 21:45:00|61900|61846|61900|61805|61900|61846|61900|61805|275
1741816200000|2025-03-12 21:50:00||61806||61806||61806||61805|59
1741816500000|2025-03-12 21:55:00|61855|61810|61900|61790|61900|61810|61810|61790|2734
1741816800000|2025-03-12 22:00:00|61897|61780|61900|61752|61900|61780|61780|61622|773
1741817100000|2025-03-12 22:05:00|61873|61753|61800|61776|61893|61776|61800|61752|291
1741817400000|2025-03-12 22:10:00|61776|61752|61893|61875|61893|61875|61776|61752|839
1741817700000|2025-03-12 22:15:00|61900||61950||61950||61900||994
1741818000000|2025-03-12 22:20:00||61907||61907||61907||61907|635
1741818300000|2025-03-12 22:25:00|||||||||282
1741818600000|2025-03-12 22:30:00|61956|61932|61956|61907|61956|61932|61956|61907|362
1741818900000|2025-03-12 22:35:00|||||||||122
1741819200000|2025-03-12 22:40:00|||||||||125
1741819500000|2025-03-12 22:45:00|61932|61932|61954|61875|61956|61932|61932|61875|1071
1741819800000|2025-03-12 22:50:00|61953||61956||61956||61953||208
1741820100000|2025-03-12 22:55:00|61945||61956||61956||61893||797
1741820400000|2025-03-12 23:00:00|61972||62099||62099||61972||912
1741820700000|2025-03-12 23:05:00|62100||62100||62100||62100||162
1741821000000|2025-03-12 23:10:00|62095|61885|62100|61951|62100|62015|62093|61885|228
1741821300000|2025-03-12 23:15:00||61923||61923||61923||61923|70
1741821600000|2025-03-12 23:20:00|62095|62000|62100|62000|62100|62001|62095|61923|326
1741821900000|2025-03-12 23:25:00|62117|62010|62200|62100|62227|62115|62117|62010|1513
1741822200000|2025-03-12 23:30:00|62227|62140|62227|62140|62227|62140|62200|62140|1068
1741822500000|2025-03-12 23:35:00|62250|62151|62249|62154|62250|62154|62200|62150|1031
1741822800000|2025-03-12 23:40:00|62250|62225|62250|62154|62250|62225|62250|62154|401
1741823100000|2025-03-12 23:45:00|62238|62155|62236|62157|62238|62157|62156|62154|1140
1741823400000|2025-03-12 23:50:00|62199|62160|62250|62190|62250|62190|62199|62157|789
1741823700000|2025-03-12 23:55:00||62158||62200||62200||62157|1025
1741852800000|2025-03-13 08:00:00|61776|61600|61580|61370|61776|61600|61310|61195|4309
1741853100000|2025-03-13 08:05:00|61503|61279|61523|61300|61580|61416|61476|61200|1550
1741853400000|2025-03-13 08:10:00|61521|61375|61560|61375|61580|61375|61400|61375|958
1741853700000|2025-03-13 08:15:00|61546|61328|61392|61300|61560|61350|61373|61300|1076
1741854000000|2025-03-13 08:20:00|61425|61340|61396|61215|61450|61425|61300|61200|2798
1741854300000|2025-03-13 08:25:00|61450|61217|61474|61352|61580|61352|61335|61200|1559
1741854600000|2025-03-13 08:30:00|61560|61361|61549|61351|61580|61387|61463|61200|431
1741854900000|2025-03-13 08:35:00|61552|61353|61580|61490|61580|61500|61519|61295|1592
1741855200000|2025-03-13 08:40:00|61526|61320|61585|61450|61647|61490|61471|61295|893
1741855500000|2025-03-13 08:45:00|61613|61437|61614|61445|61647|61473|61577|61400|143
1741855800000|2025-03-13 08:50:00|61617|61447|61607|61452|61647|61522|61602|61400|240
1741856100000|2025-03-13 08:55:00|61611|61400|61621|61474|61647|61482|61596|61400|94
1741856400000|2025-03-13 09:00:00|61620|61472|61570|61501|61621|61570|61566|61400|360
1741856700000|2025-03-13 09:05:00|61565|61505|61570|61490|61570|61515|61500|61400|609
1741857000000|2025-03-13 09:10:00|61565|61491|61569|61515|61621|61567|61565|61490|596
1741857300000|2025-03-13 09:15:00|61566|61518|61679|61602|61679|61628|61566|61513|1498
1741857600000|2025-03-13 09:20:00|61689|61599|61668|61613|61740|61651|61601|61544|2467
1741857900000|2025-03-13 09:25:00|61651|61602|61588|61527|61651|61613|61580|61501|879
1741858200000|2025-03-13 09:30:00|61643|61530|61651|61600|61651|61600|61643|61440|1580
1741858500000|2025-03-13 09:35:00|61602|61500|61676|61591|61693|61626|61536|61400|3402
1741858800000|2025-03-13 09:40:00|61675|61605|61757|61700|61800|61701|61666|61572|2703
1741859100000|2025-03-13 09:45:00|61761|61701|61800|61716|61800|61729|61759|61687|411
1741859400000|2025-03-13 09:50:00|61789|61703|61793|61716|61800|61716|61772|61700|373
1741859700000|2025-03-13 09:55:00|61800|61730|61849|61754|61849|61775|61781|61700|1238
1741860000000|2025-03-13 10:00:00|61848|61757|61823|61721|61910|61815|61814|61716|605
1741860300000|2025-03-13 10:05:00|61798|61723|61738|61689|61823|61730|61738|61689|272
1741860600000|2025-03-13 10:10:00|61741|61700|61783|61700|61800|61700|61728|61700|464
1741860900000|2025-03-13 10:15:00|61774|61722|61777|61709|61822|61750|61774|61699|671
1741861200000|2025-03-13 10:20:00|61780|61710|61800|61740|61800|61740|61765|61689|109
1741861500000|2025-03-13 10:25:00|61797|61761|61842|61763|61980|61803|61796|61746|1256
1741861800000|2025-03-13 10:30:00|61841|61760|61804|61757|61859|61781|61799|61757|216
1741862100000|2025-03-13 10:35:00|61808||61813||61842||61788||209
1741862400000|2025-03-13 10:40:00|61811|61758|61831|61757|61920|61769|61811|61757|160
1741862700000|2025-03-13 10:45:00|61813|61762|61821|61757|61854|61767|61796|61757|235
1741863000000|2025-03-13 10:50:00|61820|61758|61743|61665|61862|61758|61734|61665|947
1741863300000|2025-03-13 10:55:00|61747|61666|61755|61683|61764|61683|61655|61536|813
1741863600000|2025-03-13 11:00:00|61800|61708|61743|61713|61809|61722|61743|61683|1302
1741863900000|2025-03-13 11:05:00|61780|61726|61737|61651|61809|61770|61737|61650|2417
1741864200000|2025-03-13 11:10:00|61738|61653|61745|61675|61745|61680|61730|61650|408
1741864500000|2025-03-13 11:15:00|61738|61678|61775|61700|61995|61792|61701|61675|2883
1741864800000|2025-03-13 11:20:00|61779|61675|61736|61650|61805|61675|61675|61650|1383
1741865100000|2025-03-13 11:25:00|61737|61631|61684|61569|61737|61631|61615|61528|1100
1741865400000|2025-03-13 11:30:00|61681|61566|61657|61566|61860|61680|61657|61500|1929
1741865700000|2025-03-13 11:35:00|61661|61568|61515|61416|61740|61582|61499|61400|1914
1741866000000|2025-03-13 11:40:00|61510|61410|61498|61404|61560|61448|61419|61400|2531
1741866300000|2025-03-13 11:45:00|61517|61400|61531|61450|61560|61450|61479|61400|729
1741866600000|2025-03-13 11:50:00|61538|61461|61620|61550|61639|61550|61491|61450|826
1741866900000|2025-03-13 11:55:00|61625|61551|61673|61529|61740|61600|61557|61450|4620
1741867200000|2025-03-13 12:00:00|61600|61500|61599|61485|61600|61555|61569|61472|783
1741867500000|2025-03-13 12:05:00|61597|61486|61543|61450|61599|61510|61514|61450|1337
1741867800000|2025-03-13 12:10:00|61522|61433|61536|61450|61560|61460|61510|61433|379
1741868100000|2025-03-13 12:15:00|61562|61465|61578|61500|61579|61526|61562|61465|887
1741868400000|2025-03-13 12:20:00|61575|61505|61600|61530|61600|61530|61552|61500|959
1741868700000|2025-03-13 12:25:00|61593|61532|61574|61428|61599|61532|61502|61420|2333
1741869000000|2025-03-13 12:30:00|61775|61529|61961|61855|61995|61960|61574|61500|11757
1741869300000|2025-03-13 12:35:00|61944|61841|61800|61733|61944|61845|61800|61733|5732
1741869600000|2025-03-13 12:40:00|61815|61760|61875|61785|61875|61815|61800|61747|4196
1741869900000|2025-03-13 12:45:00|61874|61784|61786|61728|61875|61801|61733|61677|3286
1741870200000|2025-03-13 12:50:00|61833|61740|61830|61749|61875|61787|61800|61706|2872
1741870500000|2025-03-13 12:55:00|61805|61718|61825|61714|61858|61775|61802|61680|972
1741870800000|2025-03-13 13:00:00|61833|61715|61958|61861|61975|61941|61833|61715|3861
1741871100000|2025-03-13 13:05:00|61959|61869|61963|61900|61995|61931|61907|61800|3594
1741871400000|2025-03-13 13:10:00|61962|61800|61909|61794|61962|61900|61901|61677|2166
1741871700000|2025-03-13 13:15:00|61875|61825|62030|61995|62030|61995|61875|61825|2497
1741872000000|2025-03-13 13:20:00|62023|61970|62028|61960|62030|62025|61903|61795|3968
1741872300000|2025-03-13 13:25:00|62030|62015|62050|61999|62100|62033|61946|61844|7713
1741872600000|2025-03-13 13:30:00|62093|61998|61846|61768|62093|62000|61605|61563|190183
1741872900000|2025-03-13 13:35:00|61832|61777|61142|61088|61890|61827|61100|61080|70900
1741873200000|2025-03-13 13:40:00|61124|61109|60773|60723|61269|61227|60738|60701|114673
1741873500000|2025-03-13 13:45:00|60786|60757|60667|60600|60842|60796|60519|60506|108987
1741873800000|2025-03-13 13:50:00|60634|60595|60185|60144|60700|60683|60058|60021|141222
1741874100000|2025-03-13 13:55:00|60183|60128|59810|59750|60230|60213|59738|59712|186538
1741874400000|2025-03-13 14:00:00|59788|59730|60038|59966|60089|60051|59631|59604|115599
1741874700000|2025-03-13 14:05:00|60050|59993|60045|59993|60177|60137|59941|59900|106995
1741875000000|2025-03-13 14:10:00|60044|60000|60120|60069|60120|60069|59779|59751|71067
1741875300000|2025-03-13 14:15:00|60114|60039|60358|60340|60380|60361|60075|60031|104491
1741875600000|2025-03-13 14:20:00|60378|60358|60556|60516|60556|60523|60320|60271|61680
1741875900000|2025-03-13 14:25:00|60516|60505|60382|60343|60689|60672|60328|60300|74530
1741876200000|2025-03-13 14:30:00|60380|60333|60394|60332|60551|60513|60299|60251|47006
1741876500000|2025-03-13 14:35:00|60387|60319|60242|60194|60434|60416|60173|60151|42828
1741876800000|2025-03-13 14:40:00|60231|60215|60164|60100|60242|60227|60087|60064|40227
1741877100000|2025-03-13 14:45:00|60154|60075|60167|60126|60299|60260|60111|60070|38614
1741877400000|2025-03-13 14:50:00|60173|60130|60405|60355|60472|60449|60173|60130|75624
1741877700000|2025-03-13 14:55:00|60400|60359|60140|60119|60420|60385|60103|60077|49271
1741878000000|2025-03-13 15:00:00|60148|60137|60213|60152|60301|60294|60148|60137|46352
1741878300000|2025-03-13 15:05:00|60200|60141|59842|59803|60232|60176|59820|59803|68033
1741878600000|2025-03-13 15:10:00|59861|59806|59777|59740|59928|59896|59725|59702|47379
1741878900000|2025-03-13 15:15:00|59782|59743|59830|59780|59838|59824|59667|59641|101721
1741879200000|2025-03-13 15:20:00|59824|59775|59780|59740|59824|59800|59679|59655|32568
1741879500000|2025-03-13 15:25:00|59788|59745|59601|59553|59809|59779|59521|59510|58555
1741879800000|2025-03-13 15:30:00|59596|59559|59744|59700|59748|59711|59560|59555|22681
1741880100000|2025-03-13 15:35:00|59735|59702|59498|59466|59738|59702|59460|59424|57640
1741880400000|2025-03-13 15:40:00|59502|59460|59776|59744|59857|59804|59423|59408|45524
1741880700000|2025-03-13 15:45:00|59723|59709|59825|59771|59843|59809|59701|59680|20966
1741881000000|2025-03-13 15:50:00|59820|59753|59502|59472|59820|59753|59500|59472|45151
1741881300000|2025-03-13 15:55:00|59509|59469|59342|59324|59528|59493|59342|59321|30567
1741881600000|2025-03-13 16:00:00|59351|59321|59500|59470|59500|59476|59308|59285|69505
1741881900000|2025-03-13 16:05:00|59502|59459|59510|59479|59540|59501|59404|59358|42399
1741882200000|2025-03-13 16:10:00|59509|59463|59280|59251|59509|59485|59280|59251|56643
1741882500000|2025-03-13 16:15:00|59290|59279|59299|59255|59406|59353|59269|59251|51249
1741882800000|2025-03-13 16:20:00|59298|59262|59460|59420|59516|59498|59298|59262|42833
1741883100000|2025-03-13 16:25:00|59455|59432|59509|59475|59530|59500|59444|59400|23744
1741883400000|2025-03-13 16:30:00|59500|59460|59692|59650|59692|59667|59450|59428|35165
1741883700000|2025-03-13 16:35:00|59691|59654|59775|59724|59796|59773|59632|59600|35473
1741884000000|2025-03-13 16:40:00|59764|59734|59572|59550|59775|59740|59531|59507|36491
1741884300000|2025-03-13 16:45:00|59573|59532|59333|59298|59589|59551|59197|59169|55769
1741884600000|2025-03-13 16:50:00|59324|59268|59368|59313|59500|59459|59273|59235|42917
1741884900000|2025-03-13 16:55:00|59353|59319|59344|59285|59368|59334|59216|59204|39875
1741885200000|2025-03-13 17:00:00|59337|59282|59252|59217|59337|59292|59137|59126|50588
1741885500000|2025-03-13 17:05:00|59271|59230|59263|59201|59373|59328|59163|59129|39876
1741885800000|2025-03-13 17:10:00|59259|59223|59073|59032|59294|59277|59000|58968|63552
1741886100000|2025-03-13 17:15:00|59048|59030|58937|58874|59149|59105|58899|58873|51246
1741886400000|2025-03-13 17:20:00|58955|58889|59048|59006|59096|59075|58905|58868|81146
1741886700000|2025-03-13 17:25:00|59038|59024|59069|59031|59131|59107|59010|58990|48756
1741887000000|2025-03-13 17:30:00|59056|59028|58919|58880|59056|59032|58892|58874|57956
1741887300000|2025-03-13 17:35:00|58915|58890|58929|58900|58996|58939|58826|58801|49747
1741887600000|2025-03-13 17:40:00|58930|58898|58699|58681|58999|58923|58689|58659|70058
1741887900000|2025-03-13 17:45:00|58698|58677|58885|58858|58885|58858|58670|58642|46864
1741888200000|2025-03-13 17:50:00|58878|58850|58900|58869|58978|58956|58800|58772|40707
1741888500000|2025-03-13 17:55:00|58897|58870|58840|58801|58897|58875|58770|58750|51664
1741888800000|2025-03-13 18:00:00|58837|58814|59067|59032|59115|59083|58834|58814|84806
1741889100000|2025-03-13 18:05:00|59061|59047|59152|59100|59185|59151|59007|58970|42378
1741889400000|2025-03-13 18:10:00|59156|59104|59369|59318|59399|59359|59156|59104|34695
1741889700000|2025-03-13 18:15:00|59352|59317|59272|59228|59352|59321|59225|59200|51865
1741890000000|2025-03-13 18:20:00|59254|59219|59375|59320|59414|59399|59227|59200|38111
1741890300000|2025-03-13 18:25:00|59376|59340|59419|59382|59432|59410|59291|59254|45947
1741890600000|2025-03-13 18:30:00|59412|59383|59447|59412|59537|59519|59344|59309|37551
1741890900000|2025-03-13 18:35:00|59461|59438|59583|59547|59618|59599|59461|59421|42158
1741891200000|2025-03-13 18:40:00|59593|59550|59670|59639|59692|59665|59532|59501|35314
1741891500000|2025-03-13 18:45:00|59685|59650|59669|59632|59712|59685|59570|59538|23045
1741891800000|2025-03-13 18:50:00|59653|59621|59558|59524|59696|59670|59477|59452|48574
1741892100000|2025-03-13 18:55:00|59567|59530|59734|59702|59745|59714|59535|59498|40687
1741892400000|2025-03-13 19:00:00|59725|59701|59608|59572|59838|59810|59573|59528|49167
1741892700000|2025-03-13 19:05:00|59601|59568|59449|59421|59601|59568|59430|59408|49529
1741893000000|2025-03-13 19:10:00|59434|59417|59473|59423|59541|59489|59401|59390|55074
1741893300000|2025-03-13 19:15:00|59475|59444|59543|59500|59580|59558|59456|59423|28706
1741893600000|2025-03-13 19:20:00|59532|59493|59426|59400|59532|59493|59415|59400|22413
1741893900000|2025-03-13 19:25:00|59420|59399|59272|59247|59426|59399|59200|59179|84288
1741894200000|2025-03-13 19:30:00|59259|59251|59340|59289|59340|59305|59200|59154|55569
1741894500000|2025-03-13 19:35:00|59320|59276|59126|59077|59320|59287|59093|59077|46495
1741894800000|2025-03-13 19:40:00|59111|59085|59150|59107|59165|59147|59052|59041|39614
1741895100000|2025-03-13 19:45:00|59137|59100|59130|59101|59180|59167|59050|59032|62542
1741895400000|2025-03-13 19:50:00|59127|59100|59021|58988|59130|59113|58965|58951|96114
1741895700000|2025-03-13 19:55:00|59022|58923|59077|59070|59104|59095|58930|58910|240690
1741896000000|2025-03-13 20:00:00|59075|59063|59226|59140|59280|59141|59024|59000|1126181
1741896300000|2025-03-13 20:05:00|59267|59245|59250|59186|59314|59256|59240|59186|4751
1741896600000|2025-03-13 20:10:00|59248|59200|59365|59302|59365|59302|59248|59186|4589
1741896900000|2025-03-13 20:15:00|59335|59250|59335|59260|59335|59325|59334|59186|1714
1741897200000|2025-03-13 20:20:00|59334|59280|59334|59280|59334|59280|59334|59280|519
1741897500000|2025-03-13 20:25:00|59335||59334||59335||59333||1116
1741897800000|2025-03-13 20:30:00|59315|59260|59280|59200|59315|59260|59280|59200|1802
1741898100000|2025-03-13 20:35:00|59279|59210|59274|59236|59280|59236|59238|59200|1424
1741898400000|2025-03-13 20:40:00|59250|59250|59265|59200|59300|59250|59239|59200|951
1741898700000|2025-03-13 20:45:00|59260|59249|59237|59200|59260|59249|59237|59200|911
1741899000000|2025-03-13 20:50:00|59239|59225|59240|59226|59249|59226|59239|59200|653
1741899300000|2025-03-13 20:55:00|59227|59200|59220|59200|59250|59224|59220|59200|2120
1741899600000|2025-03-13 21:00:00|59209|59190|59200|59190|59220|59190|59200|59190|1375
1741899900000|2025-03-13 21:05:00|59199|59199|59150|59130|59200|59199|59150|59101|1871
1741900200000|2025-03-13 21:10:00|59131|59135|59140|59101|59170|59140|59131|59101|1671
1741900500000|2025-03-13 21:15:00|59130|59110|59139|59101|59140|59110|59110|59101|1323
1741900800000|2025-03-13 21:20:00|59140|59110|59100|59064|59140|59110|59099|59064|3004
1741901100000|2025-03-13 21:25:00|59079|59065|59100|59065|59100|59065|59079|59065|974
1741901400000|2025-03-13 21:30:00|59140|59086|59140|59100|59140|59106|59140|59065|905
1741901700000|2025-03-13 21:35:00|59100|59067|59140|59075|59140|59075|59100|59066|182
1741902000000|2025-03-13 21:40:00|59139|59070|59125|59110|59140|59135|59125|59070|1602
1741902300000|2025-03-13 21:45:00|59110|59103|59125|59100|59125|59103|59101|59070|1357
1741902600000|2025-03-13 21:50:00|59140|59110|59220|59200|59220|59200|59140|59110|1936
1741902900000|2025-03-13 21:55:00|59244|59210|59250|59230|59250|59235|59244|59210|612
1741903200000|2025-03-13 22:00:00|59275|59231|59300|59288|59311|59300|59275|59231|1636
1741903500000|2025-03-13 22:05:00|59325|59300|59400|59333|59400|59353|59325|59300|3173
1741903800000|2025-03-13 22:10:00|59422|59350|59445|59425|59445|59425|59420|59350|2002
1741904100000|2025-03-13 22:15:00|59473|59435|59450|59315|59473|59435|59448|59315|1411
1741904400000|2025-03-13 22:20:00|59449|59333|59388|59379|59449|59379|59386|59315|1078
1741904700000|2025-03-13 22:25:00|59448|59315|59480|59412|59569|59499|59420|59315|6195
1741905000000|2025-03-13 22:30:00|59479|59411|59550|59460|59550|59468|59459|59411|2979
1741905300000|2025-03-13 22:35:00|59549|59471|59525|59464|59550|59500|59512|59464|871
1741905600000|2025-03-13 22:40:00|59550|59465|59550|59525|59550|59525|59550|59464|1639
1741905900000|2025-03-13 22:45:00|59526|59486|59564|59487|59564|59526|59526|59486|1363
1741906200000|2025-03-13 22:50:00|59569|59486|59649|59600|59660|59600|59569|59486|1369
1741906500000|2025-03-13 22:55:00|59625|59601|59600|59486|59649|59620|59599|59486|1947
1741906800000|2025-03-13 23:00:00|59639|59501|59595|59525|59650|59555|59580|59500|627
1741907100000|2025-03-13 23:05:00|59648|59550|59649|59600|59650|59600|59570|59550|799
1741907400000|2025-03-13 23:10:00|59645||59649||59649||59645||667
1741907700000|2025-03-13 23:15:00|59645|59525|59500|59464|59649|59525|59500|59464|2659
1741908000000|2025-03-13 23:20:00|59535|59500|59600|59503|59600|59525|59535|59464|1449
1741908300000|2025-03-13 23:25:00|59578|59500|59600|59500|59600|59578|59578|59500|310
1741908600000|2025-03-13 23:30:00|59550|59550|59598|59501|59598|59550|59520|59500|458
1741908900000|2025-03-13 23:35:00|59570|59500|59575|59500|59598|59501|59570|59500|536
1741909200000|2025-03-13 23:40:00|59570|59505|59598|59570|59598|59570|59570|59505|1243
1741909500000|2025-03-13 23:45:00|59600|59535|59560|59500|59617|59576|59560|59500|2688
1741909800000|2025-03-13 23:50:00|59525|59501|59617|59551|59617|59552|59525|59500|1234
1741910100000|2025-03-13 23:55:00|59610|59517|59607|59517|59610|59555|59607|59517|978
1741939200000|2025-03-14 08:00:00|59751|59739|59785|59674|59903|59820|59700|59575|3444
1741939500000|2025-03-14 08:05:00|59784|59675|59784|59726|59784|59730|59744|59600|758
1741939800000|2025-03-14 08:10:00|59780|59730|59891|59763|59920|59850|59780|59730|2061
1741940100000|2025-03-14 08:15:00|59889|59758|59850|59775|59920|59787|59850|59744|645
1741940400000|2025-03-14 08:20:00|59900|59776|59988|59887|60000|59904|59875|59766|2089
1741940700000|2025-03-14 08:25:00|59975|59860|60072|60010|60085|60020|59941|59857|1949
1741941000000|2025-03-14 08:30:00|60057|60025|59936|59856|60085|60050|59936|59856|2746
1741941300000|2025-03-14 08:35:00|59919|59867|59919|59851|60000|59868|59883|59822|648
1741941600000|2025-03-14 08:40:00|59922|59852|59899|59833|59922|59852|59897|59822|233
1741941900000|2025-03-14 08:45:00|59900|59836|59971|59901|60000|59901|59898|59836|550
1741942200000|2025-03-14 08:50:00|59968|59900|59900|59851|59989|59901|59900|59837|910
1741942500000|2025-03-14 08:55:00|59924|59853|59923|59863|59929|59863|59913|59822|298
1741942800000|2025-03-14 09:00:00|59926|59860|59900|59837|60066|59950|59892|59822|1546
1741943100000|2025-03-14 09:05:00|59898|59827|59985|59900|60000|59959|59893|59822|1285
1741943400000|2025-03-14 09:10:00|59988|59934|59945|59852|59992|59934|59923|59822|1444
1741943700000|2025-03-14 09:15:00|59946|59873|59998|59950|60000|59950|59945|59873|472
1741944000000|2025-03-14 09:20:00|60000|59879|60000|59923|60004|59950|59973|59879|512
1741944300000|2025-03-14 09:25:00|59974|59926|60070|60000|60099|60020|59972|59907|2392
1741944600000|2025-03-14 09:30:00|60068|60010|59970|59895|60069|60010|59970|59860|1556
1741944900000|2025-03-14 09:35:00|59973|59891|59975|59930|59998|59968|59963|59891|367
1741945200000|2025-03-14 09:40:00|59998|59939|59984|59925|60087|59980|59970|59925|1165
1741945500000|2025-03-14 09:45:00|59982|59929|59997|59950|60000|59950|59977|59925|374
1741945800000|2025-03-14 09:50:00|60000|59960|60038|59951|60085|59987|60000|59925|1143
1741946100000|2025-03-14 09:55:00|60045|59958|60050|59981|60060|59993|60012|59951|425
1741946400000|2025-03-14 10:00:00|60045|59990|60049|59975|60085|60050|60040|59958|557
1741946700000|2025-03-14 10:05:00|60042|59992|60049|60025|60049|60025|60036|59958|709
1741947000000|2025-03-14 10:10:00|60047|60026|60003|59952|60050|60026|60003|59951|1021
1741947300000|2025-03-14 10:15:00|59999|59960|60000|59951|60003|59960|59975|59950|1163
1741947600000|2025-03-14 10:20:00|59996|59950|60003|59950|60003|59982|59993|59950|1064
1741947900000|2025-03-14 10:25:00|60000|59952|59998|59952|60003|59952|59995|59950|2999
1741948200000|2025-03-14 10:30:00|59995|59950|60014|59950|60158|60099|59989|59950|7097
1741948500000|2025-03-14 10:35:00|60016|59962|59994|59890|60022|59962|59850|59822|32496
1741948800000|2025-03-14 10:40:00|59993|59883|59905|59875|59993|59902|59898|59845|135
1741949100000|2025-03-14 10:45:00|59923|59885|60000|59931|60000|59958|59898|59885|884
1741949400000|2025-03-14 10:50:00|60037|59929|60100|60044|60150|60071|60037|59907|1491
1741949700000|2025-03-14 10:55:00|60095|60036|60100|60070|60100|60070|60000|59977|4902
1741950000000|2025-03-14 11:00:00|60070|60023|60100|60065|60158|60100|60050|60023|5538
1741950300000|2025-03-14 11:05:00|60099|60054|60060|60000|60100|60068|59992|59970|4544
1741950600000|2025-03-14 11:10:00|60026|60002|60082|60025|60100|60060|60025|60000|2554
1741950900000|2025-03-14 11:15:00|60087|60020|60000|59970|60095|60020|59999|59970|3374
1741951200000|2025-03-14 11:20:00|60016|59950|60000|59960|60016|59962|59989|59930|709
1741951500000|2025-03-14 11:25:00|59970|59977|60011|59990|60025|59990|59970|59960|1923
1741951800000|2025-03-14 11:30:00|60025|60011|60050|60033|60050|60033|59991|59960|1266
1741952100000|2025-03-14 11:35:00|60100|60011|60089|60076|60100|60076|60068|60011|3298
1741952400000|2025-03-14 11:40:00|60090|60100|60184|60175|60240|60200|60090|60076|8028
1741952700000|2025-03-14 11:45:00|60200|60153|60355|60287|60363|60325|60170|60120|3121
1741953000000|2025-03-14 11:50:00|60356|60294|60193|60107|60356|60350|60184|60106|3680
1741953300000|2025-03-14 11:55:00|60191|60123|60186|60112|60200|60145|60172|60106|839
1741953600000|2025-03-14 12:00:00|60197|60117|60177|60150|60199|60150|60170|60113|1810
1741953900000|2025-03-14 12:05:00|60197|60152|60300|60250|60355|60300|60197|60150|9354
1741954200000|2025-03-14 12:10:00|60270|60251|60270|60240|60270|60255|60199|60130|10859
1741954500000|2025-03-14 12:15:00|60323|60250|60300|60233|60323|60256|60250|60230|6188
1741954800000|2025-03-14 12:20:00|60288|60262|60390|60350|60390|60350|60284|60250|4981
1741955100000|2025-03-14 12:25:00|60384|60322|60434|60364|60480|60400|60330|60251|9215
1741955400000|2025-03-14 12:30:00|60419|60366|60429|60364|60460|60436|60417|60364|3785
1741955700000|2025-03-14 12:35:00|60421|60373|60365|60300|60430|60380|60363|60300|3128
1741956000000|2025-03-14 12:40:00|60364|60321|60349|60311|60380|60342|60340|60300|4044
1741956300000|2025-03-14 12:45:00|60350|60310|60325|60310|60375|60313|60325|60310|2193
1741956600000|2025-03-14 12:50:00|60359|60311|60346|60312|60375|60345|60346|60311|4531
1741956900000|2025-03-14 12:55:00|60345|60323|60359|60311|60385|60360|60333|60311|7143
1741957200000|2025-03-14 13:00:00|60345|60325|60374|60343|60374|60343|60325|60325|3121
1741957500000|2025-03-14 13:05:00|60373|60325|60375|60350|60375|60350|60342|60310|3310
1741957800000|2025-03-14 13:10:00|60370|60329|60336|60312|60375|60360|60336|60310|4420
1741958100000|2025-03-14 13:15:00|60347|60310|60295|60251|60348|60312|60288|60250|8070
1741958400000|2025-03-14 13:20:00|60306|60260|60270|60263|60320|60300|60270|60250|8179
1741958700000|2025-03-14 13:25:00|60399|60250|60387|60300|60550|60488|60275|60250|25789
1741959000000|2025-03-14 13:30:00|60311|60250|60234|60179|60443|60396|60082|60060|201397
1741959300000|2025-03-14 13:35:00|60239|60207|60480|60437|60657|60650|60239|60179|204195
1741959600000|2025-03-14 13:40:00|60499|60440|60260|60201|60530|60485|60212|60175|98427
1741959900000|2025-03-14 13:45:00|60258|60205|60218|60192|60345|60316|60201|60187|74634
1741960200000|2025-03-14 13:50:00|60225|60194|60061|60030|60374|60355|60047|60030|71708
1741960500000|2025-03-14 13:55:00|60051|60020|59860|59827|60124|60085|59806|59793|91720
1741960800000|2025-03-14 14:00:00|59828|59800|59861|59825|59895|59858|59520|59478|130573
1741961100000|2025-03-14 14:05:00|59885|59830|59824|59783|60190|60159|59791|59750|81893
1741961400000|2025-03-14 14:10:00|59837|59773|59820|59770|59965|59916|59750|59720|62165
1741961700000|2025-03-14 14:15:00|59808|59789|59964|59902|59974|59918|59800|59771|42314
1741962000000|2025-03-14 14:20:00|59950|59900|59983|59904|60023|59999|59730|59700|53843
1741962300000|2025-03-14 14:25:00|59982|59913|59733|59688|59999|59940|59682|59652|37343
1741962600000|2025-03-14 14:30:00|59725|59674|59874|59834|59897|59853|59700|59672|27889
1741962900000|2025-03-14 14:35:00|59861|59825|60087|60053|60100|60075|59738|59700|28161
1741963200000|2025-03-14 14:40:00|60081|60052|60050|60001|60133|60122|59923|59871|47498
1741963500000|2025-03-14 14:45:00|60055|60002|60169|60136|60222|60200|60049|60002|55385
1741963800000|2025-03-14 14:50:00|60170|60150|60167|60126|60246|60241|60151|60116|31852
1741964100000|2025-03-14 14:55:00|60149|60125|60289|60244|60289|60284|60056|60029|54216
1741964400000|2025-03-14 15:00:00|60300|60264|60287|60270|60450|60408|60251|60240|69112
1741964700000|2025-03-14 15:05:00|60297|60254|60196|60159|60361|60317|60160|60150|54372
1741965000000|2025-03-14 15:10:00|60179|60160|60276|60236|60367|60336|60179|60150|48618
1741965300000|2025-03-14 15:15:00|60281|60250|60400|60383|60431|60401|60264|60234|54011
1741965600000|2025-03-14 15:20:00|60412|60392|60450|60407|60528|60511|60400|60382|67725
1741965900000|2025-03-14 15:25:00|60436|60408|60365|60330|60528|60499|60325|60300|22051
1741966200000|2025-03-14 15:30:00|60353|60334|60522|60496|60558|60555|60325|60312|27268
1741966500000|2025-03-14 15:35:00|60529|60500|60700|60686|60700|60687|60529|60500|99890
1741966800000|2025-03-14 15:40:00|60701|60693|60720|60681|60778|60752|60681|60657|70070
1741967100000|2025-03-14 15:45:00|60719|60686|60554|60516|60741|60719|60502|60470|53745
1741967400000|2025-03-14 15:50:00|60564|60527|60587|60548|60595|60574|60479|60450|25852
1741967700000|2025-03-14 15:55:00|60591|60547|60730|60691|60746|60726|60575|60547|57359
1741968000000|2025-03-14 16:00:00|60716|60684|60710|60696|60798|60787|60692|60653|38698
1741968300000|2025-03-14 16:05:00|60722|60690|60726|60688|60755|60736|60680|60659|46700
1741968600000|2025-03-14 16:10:00|60738|60700|60652|60625|60748|60732|60564|60530|41491
1741968900000|2025-03-14 16:15:00|60650|60636|60618|60577|60673|60651|60525|60500|41700
1741969200000|2025-03-14 16:20:00|60617|60591|60745|60714|60752|60749|60617|60591|44255
1741969500000|2025-03-14 16:25:00|60747|60717|60534|60507|60781|60769|60510|60488|41639
1741969800000|2025-03-14 16:30:00|60536|60505|60621|60600|60642|60600|60500|60487|23427
1741970100000|2025-03-14 16:35:00|60618|60588|60600|60573|60736|60711|60600|60573|20726
1741970400000|2025-03-14 16:40:00|60611|60587|60650|60616|60664|60635|60601|60565|8900
1741970700000|2025-03-14 16:45:00|60648|60623|60634|60601|60662|60648|60603|60585|19694
1741971000000|2025-03-14 16:50:00|60635|60623|60723|60704|60770|60741|60632|60602|31079
1741971300000|2025-03-14 16:55:00|60722|60690|60653|60623|60742|60702|60635|60620|18311
1741971600000|2025-03-14 17:00:00|60639|60624|60635|60608|60746|60715|60583|60554|32421
1741971900000|2025-03-14 17:05:00|60634|60613|60740|60707|60740|60734|60581|60579|28928
1741972200000|2025-03-14 17:10:00|60739|60709|60699|60665|60739|60709|60653|60622|21482
1741972500000|2025-03-14 17:15:00|60697|60669|60640|60592|60750|60723|60620|60590|11400
1741972800000|2025-03-14 17:20:00|60616|60590|60614|60574|60690|60663|60588|60574|18987
1741973100000|2025-03-14 17:25:00|60606|60576|60505|60463|60625|60594|60476|60454|26579
1741973400000|2025-03-14 17:30:00|60503|60474|60478|60439|60589|60556|60450|60420|16379
1741973700000|2025-03-14 17:35:00|60464|60448|60481|60442|60515|60475|60371|60345|26952
1741974000000|2025-03-14 17:40:00|60477|60441|60420|60390|60481|60444|60401|60366|16466
1741974300000|2025-03-14 17:45:00|60431|60391|60365|60334|60441|60420|60333|60317|19924
1741974600000|2025-03-14 17:50:00|60382|60352|60484|60453|60484|60478|60351|60335|17754
1741974900000|2025-03-14 17:55:00|60474|60452|60448|60423|60484|60458|60399|60362|28306
1741975200000|2025-03-14 18:00:00|60455|60447|60529|60488|60529|60517|60431|60403|20524
1741975500000|2025-03-14 18:05:00|60517|60480|60599|60571|60599|60576|60500|60479|8251
1741975800000|2025-03-14 18:10:00|60596|60584|60549|60511|60630|60591|60545|60504|12321
1741976100000|2025-03-14 18:15:00|60532|60519|60507|60480|60532|60530|60481|60456|21574
1741976400000|2025-03-14 18:20:00|60513|60477|60461|60433|60564|60540|60453|60427|9735
1741976700000|2025-03-14 18:25:00|60460|60438|60560|60530|60600|60573|60460|60438|18766
1741977000000|2025-03-14 18:30:00|60562|60560|60654|60624|60665|60649|60556|60531|20396
1741977300000|2025-03-14 18:35:00|60651|60625|60725|60700|60726|60705|60647|60620|17875
1741977600000|2025-03-14 18:40:00|60730|60704|60688|60662|60743|60732|60668|60643|16529
1741977900000|2025-03-14 18:45:00|60691|60660|60700|60655|60755|60744|60691|60653|21353
1741978200000|2025-03-14 18:50:00|60706|60658|60634|60605|60730|60700|60632|60605|11863
1741978500000|2025-03-14 18:55:00|60640|60601|60669|60644|60694|60676|60593|60572|18232
1741978800000|2025-03-14 19:00:00|60666|60632|60735|60705|60739|60730|60637|60615|17500
1741979100000|2025-03-14 19:05:00|60721|60706|60685|60653|60755|60740|60685|60653|16548
1741979400000|2025-03-14 19:10:00|60684|60652|60709|60689|60728|60707|60659|60628|8082
1741979700000|2025-03-14 19:15:00|60713|60688|60619|60595|60713|60688|60596|60581|10498
1741980000000|2025-03-14 19:20:00|60620|60593|60515|60491|60638|60614|60448|60442|22850
1741980300000|2025-03-14 19:25:00|60516|60492|60525|60510|60579|60560|60516|60492|17187
1741980600000|2025-03-14 19:30:00|60538|60529|60652|60625|60660|60649|60538|60502|29043
1741980900000|2025-03-14 19:35:00|60650|60629|60603|60578|60682|60662|60596|60576|32183
1741981200000|2025-03-14 19:40:00|60602|60576|60620|60594|60639|60613|60558|60537|23868
1741981500000|2025-03-14 19:45:00|60605|60593|60746|60730|60749|60738|60575|60556|57251
1741981800000|2025-03-14 19:50:00|60738|60729|60857|60826|60888|60842|60603|60587|104895
1741982100000|2025-03-14 19:55:00|60827|60825|60765|60741|60888|60875|60750|60735|276207
1741982400000|2025-03-14 20:00:00|60763|60740|60662|60600|60868|60772|60649|60600|23560
1741982700000|2025-03-14 20:05:00|60650|60625|60699|60625|60700|60650|60650|60625|3902
1741983000000|2025-03-14 20:10:00|60653|60622|60700|60640|60700|60653|60601|60600|2734
1741983300000|2025-03-14 20:15:00|60698|60696|60695|60680|60708|60696|60670|60641|4340
1741983600000|2025-03-14 20:20:00|60680|60670|60708|60642|60708|60700|60669|60641|2202
1741983900000|2025-03-14 20:25:00|60700|60712|60750|60675|60750|60712|60700|60642|2398
1741984200000|2025-03-14 20:30:00|60743|60738|60768|60730|60770|60738|60743|60700|2238
1741984500000|2025-03-14 20:35:00|60740|60675|60760|60675|60760|60730|60730|60675|1784
1741984800000|2025-03-14 20:40:00|60750|60700|60749|60700|60750|60700|60749|60700|139
1741985100000|2025-03-14 20:45:00|60703|60675|60745|60700|60750|60710|60703|60675|1900
1741985400000|2025-03-14 20:50:00|60744|60710|60750|60650|60750|60720|60720|60650|2306
1741985700000|2025-03-14 20:55:00|60749|60665|60749|60650|60749|60665|60749|60650|399
1742198400000|2025-03-17 08:00:00|60420|60357|60400|60300|60430|60357|60400|60300|1853
1742198700000|2025-03-17 08:05:00|60397|60370|60420|60331|60420|60370|60397|60300|1241
1742199000000|2025-03-17 08:10:00|60419|60332|60430|60370|60430|60370|60419|60317|1448
1742199300000|2025-03-17 08:15:00|60400|60350|60407|60331|60430|60350|60400|60300|638
1742199600000|2025-03-17 08:20:00|60430|60323|60430|60400|60430|60400|60430|60321|487
1742199900000|2025-03-17 08:25:00|60460|60421|60500|60449|60529|60454|60460|60400|1875
1742200200000|2025-03-17 08:30:00|60530|60450|60434|60401|60530|60450|60425|60400|780
1742200500000|2025-03-17 08:35:00|60450|60351|60442|60361|60474|60388|60401|60321|916
1742200800000|2025-03-17 08:40:00|60446|60362|60550|60441|60550|60542|60442|60357|5142
1742201100000|2025-03-17 08:45:00|60533|60455|60599|60506|60600|60543|60530|60424|2835
1742201400000|2025-03-17 08:50:00|60598|60509|60600|60523|60600|60536|60580|60473|247
1742201700000|2025-03-17 08:55:00|60596|60525|60600|60543|60600|60579|60590|60522|605
1742202000000|2025-03-17 09:00:00|60589|60536|60569|60527|60599|60550|60552|60473|728
1742202300000|2025-03-17 09:05:00|60600|60517|60594|60523|60600|60552|60575|60473|1320
1742202600000|2025-03-17 09:10:00|60589|60525|60575|60518|60589|60525|60510|60473|735
1742202900000|2025-03-17 09:15:00|60574|60516|60570|60487|60575|60518|60510|60473|712
1742203200000|2025-03-17 09:20:00|60557|60502|60591|60514|60600|60534|60557|60473|258
1742203500000|2025-03-17 09:25:00|60586|60513|60600|60546|60600|60548|60566|60473|364
1742203800000|2025-03-17 09:30:00|60597|60539|60600|60547|60600|60577|60594|60513|1055
1742204100000|2025-03-17 09:35:00|60599|60473|60600|60560|60600|60560|60599|60473|334
1742204400000|2025-03-17 09:40:00|60599|60558|60646|60578|60758|60586|60597|60523|899
1742204700000|2025-03-17 09:45:00|60645|60579|60687|60601|60687|60616|60643|60561|73
1742205000000|2025-03-17 09:50:00|60683|60597|60676|60600|60700|60611|60660|60580|94
1742205300000|2025-03-17 09:55:00|60675|60601|60676|60589|60687|60607|60664|60581|224
1742205600000|2025-03-17 10:00:00|60674|60590|60553|60485|60680|60601|60552|60473|439
1742205900000|2025-03-17 10:05:00|60590|60491|60598|60521|60612|60535|60584|60488|155
1742206200000|2025-03-17 10:10:00|60590|60508|60606|60536|60646|60536|60583|60499|409
1742206500000|2025-03-17 10:15:00|60605|60533|60623|60552|60700|60571|60602|60533|445
1742206800000|2025-03-17 10:20:00|60626|60553|60655|60568|60672|60580|60612|60541|419
1742207100000|2025-03-17 10:25:00|60653|60565|60682|60599|60750|60618|60630|60552|380
1742207400000|2025-03-17 10:30:00|60676|60579|60690|60601|60700|60617|60668|60571|71
1742207700000|2025-03-17 10:35:00|60689|60597|60700|60635|60709|60635|60680|60583|357
1742208000000|2025-03-17 10:40:00|60709|60628|60697|60630|60709|60678|60695|60623|307
1742208300000|2025-03-17 10:45:00|60700|60631|60736|60661|60751|60664|60700|60630|945
1742208600000|2025-03-17 10:50:00|60757|60669|60700|60661|60799|60690|60700|60661|523
1742208900000|2025-03-17 10:55:00|60697|60662|60699|60661|60755|60700|60697|60661|795
1742209200000|2025-03-17 11:00:00|60700|60700|60774|60725|60785|60738|60700|60700|2527
1742209500000|2025-03-17 11:05:00|60763|60731|60781|60725|60785|60731|60757|60725|727
1742209800000|2025-03-17 11:10:00|60785|60750|60790|60750|60799|60780|60764|60750|1353
1742210100000|2025-03-17 11:15:00|60787|60790|60898|60825|60900|60825|60770|60790|2282
1742210400000|2025-03-17 11:20:00|60897|60850|60848|60800|60900|60851|60847|60800|2105
1742210700000|2025-03-17 11:25:00|60847|60774|60854|60820|60857|60845|60820|60750|4681
1742211000000|2025-03-17 11:30:00|60852|60810|60871|60810|60900|60821|60834|60810|2578
1742211300000|2025-03-17 11:35:00|60869|60812|60875|60848|60900|60850|60850|60810|1187
1742211600000|2025-03-17 11:40:00|60874|60812|60886|60817|60900|60851|60874|60810|1263
1742211900000|2025-03-17 11:45:00|60888|60812|60888|60865|60888|60878|60876|60810|4173
1742212200000|2025-03-17 11:50:00|60886|60860|60888|60835|60888|60865|60868|60810|1304
1742212500000|2025-03-17 11:55:00|60887|60837|60886|60810|60888|60875|60860|60810|1844
1742212800000|2025-03-17 12:00:00|60887|60880|60847|60780|60888|60880|60800|60750|7158
1742213100000|2025-03-17 12:05:00|60846|60781|60863|60800|60880|60800|60839|60780|662
1742213400000|2025-03-17 12:10:00|60887|60810|60887|60800|60888|60857|60850|60800|1379
1742213700000|2025-03-17 12:15:00|60888|60850|60888|60850|60888|60852|60886|60800|860
1742214000000|2025-03-17 12:20:00|60894|60870|60949|60871|61000|60912|60894|60858|2728
1742214300000|2025-03-17 12:25:00|60939|60870|60919|60850|60950|60905|60897|60850|1120
1742214600000|2025-03-17 12:30:00|60907|60860|61155|61079|61177|61079|60901|60825|13528
1742214900000|2025-03-17 12:35:00|61157|61108|61090|61044|61177|61108|61085|60969|5134
1742215200000|2025-03-17 12:40:00|61088|61050|61164|61130|61177|61149|61086|61044|4911
1742215500000|2025-03-17 12:45:00|61177|61141|61184|61127|61200|61169|61154|61127|3453
1742215800000|2025-03-17 12:50:00|61181|61175|61227|61175|61250|61200|61174|61127|8731
1742216100000|2025-03-17 12:55:00|61240|61189|61241|61181|61300|61215|61200|61175|6171
1742216400000|2025-03-17 13:00:00|61240|61195|61158|61100|61241|61200|61139|61100|7115
1742216700000|2025-03-17 13:05:00|61164|61075|61195|61105|61197|61107|61080|61067|2986
1742217000000|2025-03-17 13:10:00|61189|61106|61180|61130|61200|61148|61165|61105|1420
1742217300000|2025-03-17 13:15:00|61199|61110|61160|61100|61199|61110|61120|61075|3630
1742217600000|2025-03-17 13:20:00|61150|61075|61100|61044|61150|61114|61099|61044|3467
1742217900000|2025-03-17 13:25:00|61002|61025|60744|60699|61100|61044|60684|60650|23107
1742218200000|2025-03-17 13:30:00|60772|60712|60614|60535|61068|61027|60500|60469|120598
1742218500000|2025-03-17 13:35:00|60595|60517|61179|61104|61190|61162|60487|60450|92003
1742218800000|2025-03-17 13:40:00|61172|61117|60997|60960|61322|61282|60997|60960|74355
1742219100000|2025-03-17 13:45:00|61013|60970|60588|60572|61058|61037|60564|60528|76076
1742219400000|2025-03-17 13:50:00|60589|60573|60996|60934|61018|60983|60557|60500|69719
1742219700000|2025-03-17 13:55:00|60985|60969|60840|60775|61013|60993|60799|60775|61098
1742220000000|2025-03-17 14:00:00|60776|60774|60633|60595|60857|60807|60452|60429|79401
1742220300000|2025-03-17 14:05:00|60618|60585|60634|60578|60700|60685|60480|60450|77937
1742220600000|2025-03-17 14:10:00|60629|60565|60820|60787|60848|60838|60578|60565|53858
1742220900000|2025-03-17 14:15:00|60788|60819|60676|60611|60803|60819|60590|60560|45497
1742221200000|2025-03-17 14:20:00|60675|60650|60510|60473|60738|60715|60433|60409|57672
1742221500000|2025-03-17 14:25:00|60511|60452|60159|60128|60569|60519|60129|60112|71769
1742221800000|2025-03-17 14:30:00|60152|60112|60114|60075|60285|60252|60026|60013|77646
1742222100000|2025-03-17 14:35:00|60113|60076|60254|60211|60262|60239|60000|59980|87517
1742222400000|2025-03-17 14:40:00|60250|60228|60183|60157|60268|60244|60101|60075|71303
1742222700000|2025-03-17 14:45:00|60177|60158|60257|60221|60280|60260|60070|60057|40665
1742223000000|2025-03-17 14:50:00|60239|60202|60110|60060|60239|60202|60021|60017|53098
1742223300000|2025-03-17 14:55:00|60100|60062|60093|60063|60100|60090|59940|59910|66852
1742223600000|2025-03-17 15:00:00|60095|60070|59945|59911|60153|60132|59900|59899|57198
1742223900000|2025-03-17 15:05:00|59944|59908|59953|59885|59981|59962|59875|59856|49047
1742224200000|2025-03-17 15:10:00|59954|59921|59988|59948|60030|60023|59843|59826|76356
1742224500000|2025-03-17 15:15:00|59989|59955|60225|60199|60229|60217|59964|59930|50243
1742224800000|2025-03-17 15:20:00|60220|60190|60145|60116|60240|60222|60110|60102|28435
1742225100000|2025-03-17 15:25:00|60141|60107|60033|59980|60141|60107|59990|59966|59143
1742225400000|2025-03-17 15:30:00|60030|59981|59871|59850|60083|60049|59811|59800|54274
1742225700000|2025-03-17 15:35:00|59860|59859|59952|59925|59991|59970|59851|59833|51544
1742226000000|2025-03-17 15:40:00|59944|59922|59958|59921|59986|59960|59864|59836|24093
1742226300000|2025-03-17 15:45:00|59955|59926|60109|60070|60134|60107|59949|59926|45255
1742226600000|2025-03-17 15:50:00|60083|60075|60086|60064|60196|60172|60038|60020|42150
1742226900000|2025-03-17 15:55:00|60095|60066|59931|59909|60095|60072|59901|59884|76275
1742227200000|2025-03-17 16:00:00|59910|59898|59981|59952|59981|59952|59811|59803|92096
1742227500000|2025-03-17 16:05:00|59983|59949|60090|60065|60100|60083|59977|59949|63745
1742227800000|2025-03-17 16:10:00|60098|60097|60073|60042|60131|60111|60050|60040|44294
1742228100000|2025-03-17 16:15:00|60096|60050|60085|60052|60132|60099|60053|60011|103095
1742228400000|2025-03-17 16:20:00|60086|60061|60078|60042|60148|60109|60045|60011|39121
1742228700000|2025-03-17 16:25:00|60081|60050|60016|60001|60128|60076|60016|60000|21265
1742229000000|2025-03-17 16:30:00|60028|60002|60174|60128|60180|60128|60028|60001|35652
1742229300000|2025-03-17 16:35:00|60176|60147|60187|60140|60299|60273|60161|60128|41725
1742229600000|2025-03-17 16:40:00|60164|60133|60070|60023|60170|60140|59977|59940|32287
1742229900000|2025-03-17 16:45:00|60060|60024|60067|60020|60087|60061|59953|59913|27855
1742230200000|2025-03-17 16:50:00|60059|60033|60072|60040|60090|60058|59949|59908|26097
1742230500000|2025-03-17 16:55:00|60074|60051|59999|59975|60076|60051|59964|59918|35434
1742230800000|2025-03-17 17:00:00|59998|59984|59967|59921|60041|60008|59927|59901|48160
1742231100000|2025-03-17 17:05:00|59985|59946|59963|59918|60031|60007|59906|59876|44313
1742231400000|2025-03-17 17:10:00|59978|59926|60015|59987|60027|60013|59945|59908|25487
1742231700000|2025-03-17 17:15:00|60014|60001|59974|59959|60015|60001|59968|59945|25850
1742232000000|2025-03-17 17:20:00|59976|59958|60066|60052|60080|60056|59959|59940|51681
1742232300000|2025-03-17 17:25:00|60060|60032|60123|60100|60171|60160|60050|60032|38151
1742232600000|2025-03-17 17:30:00|60124|60122|60203|60160|60214|60206|60031|60020|34543
1742232900000|2025-03-17 17:35:00|60192|60165|60272|60256|60272|60269|60146|60128|44562
1742233200000|2025-03-17 17:40:00|60273|60263|60254|60235|60310|60300|60246|60235|51978
1742233500000|2025-03-17 17:45:00|60255|60254|60213|60183|60256|60254|60117|60092|42524
1742233800000|2025-03-17 17:50:00|60212|60195|60300|60274|60300|60280|60178|60161|34197
1742234100000|2025-03-17 17:55:00|60288|60282|60247|60220|60318|60300|60236|60219|33387
1742234400000|2025-03-17 18:00:00|60248|60239|60214|60185|60337|60316|60151|60128|67309
1742234700000|2025-03-17 18:05:00|60212|60186|60262|60232|60297|60267|60212|60186|36647
1742235000000|2025-03-17 18:10:00|60250|60231|60393|60375|60424|60402|60213|60200|50445
1742235300000|2025-03-17 18:15:00|60403|60381|60481|60453|60500|60486|60337|60311|67114
1742235600000|2025-03-17 18:20:00|60482|60460|60505|60480|60525|60506|60410|60381|67402
1742235900000|2025-03-17 18:25:00|60508|60481|60597|60566|60598|60587|60505|60481|44248
1742236200000|2025-03-17 18:30:00|60589|60561|60579|60562|60595|60587|60493|60480|47447
1742236500000|2025-03-17 18:35:00|60583|60565|60498|60454|60583|60578|60430|60420|39267
1742236800000|2025-03-17 18:40:00|60485|60465|60467|60458|60515|60498|60413|60407|36754
1742237100000|2025-03-17 18:45:00|60470|60449|60539|60502|60567|60550|60470|60449|37406
1742237400000|2025-03-17 18:50:00|60528|60517|60552|60525|60600|60599|60488|60470|46763
1742237700000|2025-03-17 18:55:00|60539|60538|60585|60561|60670|60651|60539|60525|23548
1742238000000|2025-03-17 19:00:00|60590|60562|60613|60580|60616|60600|60518|60516|29768
1742238300000|2025-03-17 19:05:00|60610|60590|60599|60582|60732|60719|60586|60574|48985
1742238600000|2025-03-17 19:10:00|60608|60590|60547|60536|60619|60603|60528|60508|37225
1742238900000|2025-03-17 19:15:00|60540|60530|60546|60524|60567|60549|60519|60508|30728
1742239200000|2025-03-17 19:20:00|60548|60531|60597|60580|60680|60662|60548|60531|28563
1742239500000|2025-03-17 19:25:00|60596|60579|60608|60590|60616|60591|60501|60500|21082
1742239800000|2025-03-17 19:30:00|60607|60588|60558|60554|60674|60656|60539|60517|28072
1742240100000|2025-03-17 19:35:00|60570|60551|60634|60600|60695|60685|60554|60530|39694
1742240400000|2025-03-17 19:40:00|60633|60607|60610|60584|60639|60616|60575|60550|23574
1742240700000|2025-03-17 19:45:00|60596|60587|60563|60519|60627|60616|60500|60480|57981
1742241000000|2025-03-17 19:50:00|60552|60501|60542|60460|60699|60681|60489|60450|70673
1742241300000|2025-03-17 19:55:00|60523|60450|60521|60499|60583|60553|60431|60401|234923
1742241600000|2025-03-17 20:00:00|60516|60495|60471|60436|60555|60546|60440|60400|1202357
1742241900000|2025-03-17 20:05:00|60436|60445|60436|60350|60471|60445|60387|60200|5160
1742242200000|2025-03-17 20:10:00|60430|60380|60430|60351|60430|60380|60390|60350|748
1742242500000|2025-03-17 20:15:00||60383||60383||60383||60383|156
1742242800000|2025-03-17 20:20:00|60436|60400|60400|60400|60471|60400|60400|60400|1235
1742243100000|2025-03-17 20:25:00|60437|60351|60450|60380|60469|60400|60400|60351|3057
1742243400000|2025-03-17 20:30:00|60401|60352|60450|60401|60450|60401|60401|60350|2447
1742243700000|2025-03-17 20:35:00||60351||60352||60352||60351|740
1742244000000|2025-03-17 20:40:00|60440|60354|60440|60351|60440|60354|60440|60351|130
1742244300000|2025-03-17 20:45:00|60437|60350|60371|60351|60437|60351|60370|60350|2589
1742244600000|2025-03-17 20:50:00|60420|60352|60437|60351|60437|60352|60420|60351|1300
1742244900000|2025-03-17 20:55:00|60450||60447||60450||60447||399
1742245200000|2025-03-17 21:00:00|||||||||40
1742245500000|2025-03-17 21:05:00|60431|60352|60431|60352|60431|60352|60431|60352|65
1742245800000|2025-03-17 21:10:00|60392|60353|60440|60353|60445|60355|60392|60353|518
1742246100000|2025-03-17 21:15:00|60445|60352|60430|60394|60445|60394|60430|60351|510
1742246400000|2025-03-17 21:20:00|60422||60435||60435||60422||631
1742246700000|2025-03-17 21:25:00|60440|60425|60425|60351|60469|60425|60425|60351|781
1742247000000|2025-03-17 21:30:00|||||||||40
1742247300000|2025-03-17 21:35:00|60454|60353|60396|60353|60454|60354|60396|60353|154
1742247600000|2025-03-17 21:40:00|60380|60352|60395|60352|60395|60352|60380|60352|290
1742247900000|2025-03-17 21:45:00|60454|60353|60390|60353|60454|60353|60390|60353|557
1742248200000|2025-03-17 21:50:00|60382|60352|60375|60352|60390|60352|60375|60352|252
1742248500000|2025-03-17 21:55:00|60430|60372|60430|60355|60430|60372|60430|60352|642
1742248800000|2025-03-17 22:00:00|60429|60351|60469|60352|60469|60439|60429|60351|1704
1742249100000|2025-03-17 22:05:00||60355||60354||60362||60354|36
1742249400000|2025-03-17 22:10:00|||||||||60
1742249700000|2025-03-17 22:15:00|||||||||51
1742250000000|2025-03-17 22:20:00|60445|60362|60469|60355|60469|60362|60445|60354|234
1742250300000|2025-03-17 22:25:00|60490|60400|60469|60400|60490|60450|60469|60400|858
1742250600000|2025-03-17 22:30:00|60490|60402|60490|60401|60490|60425|60490|60401|696
1742250900000|2025-03-17 22:35:00|60498|60445|60490|60375|60498|60446|60490|60375|538
1742251200000|2025-03-17 22:40:00|60496|60435|60496|60375|60496|60446|60496|60375|532
1742251500000|2025-03-17 22:45:00|60498|60400|60498|60390|60498|60400|60498|60390|109
1742251800000|2025-03-17 22:50:00||60420||60421||60435||60420|251
1742252100000|2025-03-17 22:55:00|60500|60422|60555|60498|60555|60499|60500|60422|2014
1742252400000|2025-03-17 23:00:00|60600|60511|60595|60422|60600|60550|60579|60422|1109
1742252700000|2025-03-17 23:05:00|60580||60575||60595||60575||50
1742253000000|2025-03-17 23:10:00|60574||60573||60575||60573||190
1742253300000|2025-03-17 23:15:00|||||||||60
1742253600000|2025-03-17 23:20:00|60500||60495||60500||60495||85
1742253900000|2025-03-17 23:25:00|60569|60405|60569|60450|60569|60450|60569|60385|253
1742254200000|2025-03-17 23:30:00|60545|60500|60545|60500|60545|60500|60545|60500|118
1742254500000|2025-03-17 23:35:00|60544|60385|60549|60450|60550|60500|60544|60385|279
1742254800000|2025-03-17 23:40:00|60540|60385|60540|60385|60540|60385|60540|60385|93
1742255100000|2025-03-17 23:45:00|60500|60395|60540|60400|60540|60400|60500|60395|180
1742255400000|2025-03-17 23:50:00|||||||||85
1742255700000|2025-03-17 23:55:00|60547|60539|60569|60490|60569|60539|60547|60490|862
1742284800000|2025-03-18 08:00:00|60345|60130|60345|60258|60528|60297|60330|60130|591
1742285100000|2025-03-18 08:05:00|60468|60268|60492|60389|60500|60389|60390|60238|173
1742285400000|2025-03-18 08:10:00|60500|60391|60540|60458|60752|60463|60460|60383|356
1742285700000|2025-03-18 08:15:00|60539|60455|60484|60415|60900|60508|60445|60252|972
1742286000000|2025-03-18 08:20:00|60488|60413|60488|60411|60519|60433|60466|60392|189
1742286300000|2025-03-18 08:25:00|60479|60397|60496|60407|60563|60433|60431|60340|556
1742286600000|2025-03-18 08:30:00|60494|60404|60507|60414|60602|60454|60487|60300|842
1742286900000|2025-03-18 08:35:00|60500|60415|60557|60500|60602|60500|60500|60415|247
1742287200000|2025-03-18 08:40:00|60566|60550|60594|60520|60602|60550|60554|60520|921
1742287500000|2025-03-18 08:45:00|60602|60525|60540|60466|60602|60525|60540|60459|372
1742287800000|2025-03-18 08:50:00|60537|60462|60591|60492|60608|60508|60537|60443|185
1742288100000|2025-03-18 08:55:00|60595|60494|60600|60522|60609|60522|60538|60465|70
1742288400000|2025-03-18 09:00:00|60611|60528|60579|60496|60665|60553|60574|60488|607
1742288700000|2025-03-18 09:05:00|60578|60498|60587|60504|60596|60523|60546|60451|209
1742289000000|2025-03-18 09:10:00|60590|60505|60595|60511|60596|60518|60568|60491|95
1742289300000|2025-03-18 09:15:00|60596|60513|60620|60498|60669|60580|60586|60490|474
1742289600000|2025-03-18 09:20:00|60585|60537|60604|60515|60680|60561|60550|60490|877
1742289900000|2025-03-18 09:25:00|60610|60501|60572|60479|60625|60534|60566|60465|532
1742290200000|2025-03-18 09:30:00|60574|60480|60492|60406|60574|60491|60491|60300|282
1742290500000|2025-03-18 09:35:00|60505|60404|60398|60329|60600|60428|60398|60300|565
1742290800000|2025-03-18 09:40:00|60410|60336|60444|60373|60454|60380|60400|60330|699
1742291100000|2025-03-18 09:45:00|60447|60375|60444|60395|60449|60395|60443|60362|10
1742291400000|2025-03-18 09:50:00|60447|60396|60449|60395|60481|60397|60444|60395|120
1742291700000|2025-03-18 09:55:00|60450|60396|60362|60316|60469|60396|60362|60300|655
1742292000000|2025-03-18 10:00:00|60350|60322|60362|60300|60400|60322|60340|60261|1823
1742292300000|2025-03-18 10:05:00|60363|60281|60331|60240|60372|60288|60309|60205|666
1742292600000|2025-03-18 10:10:00|60333|60235|60410|60324|60500|60393|60322|60225|2593
1742292900000|2025-03-18 10:15:00|60409|60323|60291|60201|60409|60324|60246|60120|1195
1742293200000|2025-03-18 10:20:00|60297|60197|60304|60207|60321|60232|60273|60186|513
1742293500000|2025-03-18 10:25:00|60301|60214|60295|60205|60308|60224|60254|60196|661
1742293800000|2025-03-18 10:30:00|60280|60206|60300|60226|60300|60226|60280|60205|235
1742294100000|2025-03-18 10:35:00|60299|60228|60300|60239|60300|60260|60297|60180|387
1742294400000|2025-03-18 10:40:00||60234||60252||60269||60223|830
1742294700000|2025-03-18 10:45:00|60291|60223|60291|60241|60291|60259|60291|60186|1264
1742295000000|2025-03-18 10:50:00|60274|60243|60260|60172|60274|60246|60211|60101|1796
1742295300000|2025-03-18 10:55:00|60251|60175|60260|60195|60260|60216|60215|60160|296
1742295600000|2025-03-18 11:00:00|60250|60200|60243|60160|60260|60210|60218|60160|2309
1742295900000|2025-03-18 11:05:00|60236|60168|60193|60133|60250|60175|60173|60101|2438
1742296200000|2025-03-18 11:10:00|60192|60134|60296|60230|60300|60230|60192|60133|2049
1742296500000|2025-03-18 11:15:00|60300|60238|60298|60221|60300|60238|60257|60198|989
1742296800000|2025-03-18 11:20:00|60297|60222|60296|60221|60298|60225|60295|60221|177
1742297100000|2025-03-18 11:25:00|60298|60230|60276|60202|60300|60230|60259|60151|1370
1742297400000|2025-03-18 11:30:00|60274|60201|60255|60190|60282|60223|60240|60172|205
1742297700000|2025-03-18 11:35:00|60249|60203|60276|60225|60276|60227|60249|60191|250
1742298000000|2025-03-18 11:40:00|60273|60211|60200|60136|60298|60211|60181|60133|2715
1742298300000|2025-03-18 11:45:00|60242|60148|60256|60201|60271|60225|60215|60146|1474
1742298600000|2025-03-18 11:50:00|60244|60207|60256|60202|60256|60228|60244|60198|285
1742298900000|2025-03-18 11:55:00|60240|60207|60256|60223|60256|60225|60210|60198|584
1742299200000|2025-03-18 12:00:00|60237|60207|60200|60143|60256|60207|60200|60120|2007
1742299500000|2025-03-18 12:05:00|60234|60159|60184|60120|60234|60193|60171|60120|899
1742299800000|2025-03-18 12:10:00|60200|60121|60200|60153|60200|60157|60159|60120|1690
1742300100000|2025-03-18 12:15:00|60192|60152|60120|60052|60200|60175|60120|60005|2081
1742300400000|2025-03-18 12:20:00|60126|60074|60199|60111|60200|60116|60126|60074|921
1742300700000|2025-03-18 12:25:00|60200|60159|60198|60117|60200|60159|60191|60103|447
1742301000000|2025-03-18 12:30:00|60191|60170|60306|60235|60369|60268|60191|60100|3487
1742301300000|2025-03-18 12:35:00|60305|60245|60200|60150|60305|60261|60200|60120|2393
1742301600000|2025-03-18 12:40:00|60225|60165|60277|60247|60277|60247|60200|60150|2060
1742301900000|2025-03-18 12:45:00|60300|60250|60245|60180|60360|60271|60237|60180|2054
1742302200000|2025-03-18 12:50:00|60249|60185|60187|60120|60360|60190|60170|60120|1102
1742302500000|2025-03-18 12:55:00|60174|60100|60099|60018|60200|60100|60080|60005|3242
1742302800000|2025-03-18 13:00:00|60097|60041|60076|60050|60099|60050|60033|60000|5505
1742303100000|2025-03-18 13:05:00|60100|60060|60192|60092|60228|60099|60100|60060|2446
1742303400000|2025-03-18 13:10:00|60185|60090|60100|60017|60186|60098|60070|60000|2768
1742303700000|2025-03-18 13:15:00|60099|60041|59978|59895|60100|60071|59910|59895|7936
1742304000000|2025-03-18 13:20:00|59960|59900|60013|59890|60013|59933|59893|59826|11917
1742304300000|2025-03-18 13:25:00|59988|59941|60025|59926|60025|59976|59988|59890|2408
1742304600000|2025-03-18 13:30:00|60005|59946|59552|59505|60025|60000|59407|59363|206277
1742304900000|2025-03-18 13:35:00|59548|59500|58983|58954|59552|59521|58960|58925|144943
1742305200000|2025-03-18 13:40:00|58981|58950|58650|58625|59138|59094|58642|58625|144462
1742305500000|2025-03-18 13:45:00|58644|58623|58884|58863|58949|58909|58573|58547|143211
1742305800000|2025-03-18 13:50:00|58863|58858|58503|58450|59000|58970|58432|58411|153570
1742306100000|2025-03-18 13:55:00|58502|58454|58179|58133|58520|58500|58151|58133|183058
1742306400000|2025-03-18 14:00:00|58170|58131|58110|58054|58179|58131|57945|57912|206835
1742306700000|2025-03-18 14:05:00|58111|58055|58330|58289|58331|58316|58055|58037|117439
1742307000000|2025-03-18 14:10:00|58331|58293|58043|58000|58331|58329|58020|58000|87588
1742307300000|2025-03-18 14:15:00|58015|58005|57952|57879|58087|58051|57855|57827|134985
1742307600000|2025-03-18 14:20:00|57970|57912|58000|57958|58043|58016|57867|57854|116531
1742307900000|2025-03-18 14:25:00|58024|57977|57890|57863|58024|58004|57811|57800|84281
1742308200000|2025-03-18 14:30:00|57863|57859|57780|57745|57975|57942|57650|57640|126647
1742308500000|2025-03-18 14:35:00|57760|57757|57868|57844|57868|57844|57600|57579|134322
1742308800000|2025-03-18 14:40:00|57883|57845|57888|57850|57988|57963|57832|57800|96604
1742309100000|2025-03-18 14:45:00|57869|57845|57693|57670|57923|57894|57692|57668|67483
1742309400000|2025-03-18 14:50:00|57694|57692|57756|57735|57908|57900|57694|57670|80700
1742309700000|2025-03-18 14:55:00|57736|57712|57825|57770|57899|57880|57731|57710|74601
1742310000000|2025-03-18 15:00:00|57814|57769|57579|57540|57814|57792|57500|57475|136930
1742310300000|2025-03-18 15:05:00|57565|57550|57603|57573|57640|57626|57467|57463|111263
1742310600000|2025-03-18 15:10:00|57611|57566|57557|57538|57640|57612|57536|57506|68112
1742310900000|2025-03-18 15:15:00|57548|57518|57554|57551|57610|57570|57485|57480|101191
1742311200000|2025-03-18 15:20:00|57559|57553|57610|57582|57610|57589|57501|57496|79273
1742311500000|2025-03-18 15:25:00|57611|57612|57727|57670|57864|57838|57610|57612|89449
1742311800000|2025-03-18 15:30:00|57683|57661|57877|57862|57937|57915|57668|57639|50968
1742312100000|2025-03-18 15:35:00|57868|57850|57999|57981|57999|57988|57850|57811|77006
1742312400000|2025-03-18 15:40:00|58000|57983|57879|57840|58028|58012|57830|57806|63775
1742312700000|2025-03-18 15:45:00|57880|57844|57921|57892|57969|57934|57878|57823|28748
1742313000000|2025-03-18 15:50:00|57920|57866|57930|57894|57942|57939|57881|57866|42206
1742313300000|2025-03-18 15:55:00|57931|57919|57820|57777|57931|57919|57725|57705|59404
1742313600000|2025-03-18 16:00:00|57819|57758|57927|57895|57950|57930|57795|57757|44763
1742313900000|2025-03-18 16:05:00|57925|57892|57928|57920|57950|57932|57873|57857|36677
1742314200000|2025-03-18 16:10:00|57927|57921|57976|57955|58074|58046|57927|57877|92869
1742314500000|2025-03-18 16:15:00|57974|57952|57841|57805|57976|57955|57824|57801|57100
1742314800000|2025-03-18 16:20:00|57831|57803|57853|57829|57892|57881|57801|57791|44284
1742315100000|2025-03-18 16:25:00|57842|57837|57981|57945|57999|57990|57842|57837|51560
1742315400000|2025-03-18 16:30:00|57991|57950|57917|57894|58000|57997|57868|57845|50092
1742315700000|2025-03-18 16:35:00|57920|57899|58096|58063|58098|58074|57900|57863|47304
1742316000000|2025-03-18 16:40:00|58098|58064|57950|57906|58100|58082|57925|57901|33207
1742316300000|2025-03-18 16:45:00|57949|57919|57856|57823|57949|57919|57819|57800|25471
1742316600000|2025-03-18 16:50:00|57864|57822|57891|57860|57900|57881|57737|57722|44444
1742316900000|2025-03-18 16:55:00|57884|57867|58085|58055|58140|58111|57884|57867|40273
1742317200000|2025-03-18 17:00:00|58080|58057|58000|57961|58096|58084|58000|57961|42396
1742317500000|2025-03-18 17:05:00|57996|57969|57819|57790|57996|57984|57746|57720|42458
1742317800000|2025-03-18 17:10:00|57816|57815|57920|57896|57948|57917|57770|57741|26742
1742318100000|2025-03-18 17:15:00|57907|57880|57813|57759|57950|57930|57705|57656|67326
1742318400000|2025-03-18 17:20:00|57805|57772|57920|57900|57930|57920|57792|57759|30873
1742318700000|2025-03-18 17:25:00|57935|57903|57955|57910|58040|58033|57909|57880|42064
1742319000000|2025-03-18 17:30:00|57943|57906|57964|57950|57996|57970|57883|57850|19129
1742319300000|2025-03-18 17:35:00|57974|57952|58113|58070|58118|58109|57954|57901|34340
1742319600000|2025-03-18 17:40:00|58110|58077|58158|58117|58169|58161|58062|58051|51584
1742319900000|2025-03-18 17:45:00|58156|58132|58297|58279|58298|58279|58153|58117|55829
1742320200000|2025-03-18 17:50:00|58299|58278|58173|58136|58335|58299|58148|58123|44100
1742320500000|2025-03-18 17:55:00|58159|58130|58081|58062|58159|58130|58032|58001|28016
1742320800000|2025-03-18 18:00:00|58080|58054|58011|57981|58084|58054|57963|57933|31316
1742321100000|2025-03-18 18:05:00|58000|57967|58042|58002|58080|58059|57967|57947|32384
1742321400000|2025-03-18 18:10:00|58040|58005|57925|57908|58040|58009|57925|57905|33963
1742321700000|2025-03-18 18:15:00|57932|57918|58046|58016|58046|58018|57932|57909|27556
1742322000000|2025-03-18 18:20:00|58041|58018|58109|58079|58160|58139|58005|57981|32915
1742322300000|2025-03-18 18:25:00|58108|58065|58100|58078|58220|58199|58076|58052|25891
1742322600000|2025-03-18 18:30:00|58107|58082|58177|58150|58220|58214|58107|58082|19372
1742322900000|2025-03-18 18:35:00|58192|58169|58378|58352|58390|58382|58192|58169|57883
1742323200000|2025-03-18 18:40:00|58374|58341|58300|58279|58374|58347|58250|58217|35231
1742323500000|2025-03-18 18:45:00|58309|58289|58410|58386|58440|58418|58278|58253|62411
1742323800000|2025-03-18 18:50:00|58408|58390|58457|58433|58599|58575|58373|58328|102732
1742324100000|2025-03-18 18:55:00|58455|58431|58465|58427|58537|58507|58396|58354|39888
1742324400000|2025-03-18 19:00:00|58457|58449|58492|58451|58515|58501|58378|58351|27571
1742324700000|2025-03-18 19:05:00|58471|58484|58418|58400|58500|58484|58391|58373|22208
1742325000000|2025-03-18 19:10:00|58432|58406|58348|58320|58471|58450|58301|58283|31431
1742325300000|2025-03-18 19:15:00|58341|58322|58345|58315|58371|58353|58253|58233|72757
1742325600000|2025-03-18 19:20:00|58346|58333|58326|58307|58423|58414|58300|58281|31370
1742325900000|2025-03-18 19:25:00|58328|58308|58298|58272|58336|58317|58185|58155|31911
1742326200000|2025-03-18 19:30:00|58299|58279|58282|58255|58350|58321|58259|58240|30827
1742326500000|2025-03-18 19:35:00|58289|58265|58070|58055|58289|58265|58070|58055|56044
1742326800000|2025-03-18 19:40:00|58071|58056|58006|57984|58109|58101|57997|57980|70815
1742327100000|2025-03-18 19:45:00|58001|57990|57993|57966|58042|58022|57944|57927|72605
1742327400000|2025-03-18 19:50:00|57967|57949|58135|58101|58231|58219|57966|57949|94889
1742327700000|2025-03-18 19:55:00|58150|58108|58246|58234|58250|58240|58048|58017|187859
1742328000000|2025-03-18 20:00:00|58245|58218|58275|58207|58300|58260|58225|58200|16492
1742328300000|2025-03-18 20:05:00|58282|58230|58270|58226|58282|58250|58241|58225|4266
1742328600000|2025-03-18 20:10:00|58250|58225|58278|58249|58281|58264|58250|58225|8234
1742328900000|2025-03-18 20:15:00|58258|58257|58285|58255|58287|58284|58258|58250|5113
1742329200000|2025-03-18 20:20:00|58282|58254|58200|58150|58282|58254|58200|58100|4116
1742329500000|2025-03-18 20:25:00|58269|58135|58250|58131|58269|58171|58133|58100|6522
1742329800000|2025-03-18 20:30:00|58200|58132|58198|58141|58200|58171|58198|58132|611
1742330100000|2025-03-18 20:35:00|58197||58197||58197||58197||94
1742330400000|2025-03-18 20:40:00|58198|58175|58198|58142|58198|58175|58198|58141|572
1742330700000|2025-03-18 20:45:00|58200|58170|58248|58217|58248|58217|58200|58170|2934
1742331000000|2025-03-18 20:50:00|58240|58230|58225|58217|58240|58230|58225|58217|1486
1742331300000|2025-03-18 20:55:00|58230|58150|58230|58140|58230|58150|58230|58140|1668
1742331600000|2025-03-18 21:00:00|||||||||173
1742331900000|2025-03-18 21:05:00|58215|58148|58200|58140|58215|58149|58188|58140|977
1742332200000|2025-03-18 21:10:00|||||||||78
1742332500000|2025-03-18 21:15:00|58175||58175||58198||58175||401
1742332800000|2025-03-18 21:20:00|58163|58100|58140|58103|58175|58139|58140|58100|3043
1742333100000|2025-03-18 21:25:00|58175|58101|58175|58100|58175|58101|58175|58100|395
1742333400000|2025-03-18 21:30:00|||||||||178
1742333700000|2025-03-18 21:35:00|||||||||32
1742334000000|2025-03-18 21:40:00|||||||||102
1742334300000|2025-03-18 21:45:00|||||||||82
1742334600000|2025-03-18 21:50:00|||||||||130
1742334900000|2025-03-18 21:55:00||58125||58125||58125||58125|252
1742335200000|2025-03-18 22:00:00||58130||58121||58130||58120|117
1742335500000|2025-03-18 22:05:00|58200|58130|58175|58130|58200|58130|58175|58130|625
1742335800000|2025-03-18 22:10:00|58150|58125|58125|58100|58150|58125|58125|58100|556
1742336100000|2025-03-18 22:15:00|58115|58050|58125|58009|58125|58050|58115|58000|798
1742336400000|2025-03-18 22:20:00|58100|58010|58100|58012|58100|58080|58099|58010|1494
1742336700000|2025-03-18 22:25:00|58099|58000|58080|58000|58100|58080|58080|58000|475
1742337000000|2025-03-18 22:30:00|58079||58049||58080||58035||3556
1742337300000|2025-03-18 22:35:00|58035|57900|57990|57901|58036|57958|57990|57900|1257
1742337600000|2025-03-18 22:40:00|58000|57950|58070|57950|58070|58000|58000|57901|1578
1742337900000|2025-03-18 22:45:00|58100|57955|58125|57951|58125|57990|58100|57951|1206
1742338200000|2025-03-18 22:50:00|58100|58012|58100|58051|58125|58051|58100|58012|887
1742338500000|2025-03-18 22:55:00||58075||58075||58075||58075|456
1742338800000|2025-03-18 23:00:00|||||||||51
1742339100000|2025-03-18 23:05:00|58125|58051|58100|58013|58125|58051|58100|58012|1454
1742339400000|2025-03-18 23:10:00|58075||58099||58100||58075||89
1742339700000|2025-03-18 23:15:00|58096|58012|58068|58011|58096|58012|58068|58011|85
1742340000000|2025-03-18 23:20:00|||||||||219
1742340300000|2025-03-18 23:25:00|58055|58000|58054|58000|58055|58000|58016|57950|1104
1742340600000|2025-03-18 23:30:00|58024|57950|58045|57960|58045|58025|58000|57950|1697
1742340900000|2025-03-18 23:35:00|58054|57965|58095|58011|58120|58045|58054|57965|1222
1742341200000|2025-03-18 23:40:00|58090|58020|58090|58011|58090|58020|58090|58011|237
1742341500000|2025-03-18 23:45:00|58107|58046|58107|58046|58107|58046|58107|58046|891
1742341800000|2025-03-18 23:50:00|58120|58060|58100|58066|58120|58066|58100|58060|155
1742342100000|2025-03-18 23:55:00|58120|58071|58150|58120|58181|58120|58120|58071|1059
1742371200000|2025-03-19 08:00:00|58370|58113|58236|58121|58370|58236|58199|58067|2204
1742371500000|2025-03-19 08:05:00|58200|58120|58326|58203|58387|58232|58200|58120|1773
1742371800000|2025-03-19 08:10:00|58330|58200|58236|58133|58345|58230|58236|58120|1743
1742372100000|2025-03-19 08:15:00|58233|58134|58236|58181|58236|58181|58190|58120|786
1742372400000|2025-03-19 08:20:00|58265|58189|58300|58189|58300|58195|58262|58181|335
1742372700000|2025-03-19 08:25:00|58269|58190|58274|58160|58300|58197|58233|58120|696
1742373000000|2025-03-19 08:30:00|58272|58157|58299|58234|58300|58235|58219|58141|389
1742373300000|2025-03-19 08:35:00|58300|58231|58264|58181|58334|58269|58250|58120|2983
1742373600000|2025-03-19 08:40:00|58269|58184|58272|58220|58272|58220|58251|58181|606
1742373900000|2025-03-19 08:45:00|58251|58181|58260|58192|58275|58210|58243|58181|923
1742374200000|2025-03-19 08:50:00|58251|58181|58224|58144|58272|58211|58199|58120|435
1742374500000|2025-03-19 08:55:00|58223|58145|58202|58125|58224|58172|58190|58120|254
1742374800000|2025-03-19 09:00:00|58201|58120|58200|58126|58214|58140|58168|58101|815
1742375100000|2025-03-19 09:05:00|58194|58121|58205|58138|58210|58147|58193|58105|281
1742375400000|2025-03-19 09:10:00|58198|58141|58179|58089|58203|58162|58163|58076|1196
1742375700000|2025-03-19 09:15:00|58169|58092|58190|58101|58198|58119|58164|58072|35
1742376000000|2025-03-19 09:20:00|58187|58098|58260|58195|58260|58236|58184|58096|2266
1742376300000|2025-03-19 09:25:00|58249|58200|58240|58201|58260|58225|58240|58200|655
1742376600000|2025-03-19 09:30:00|58239|58200|58289|58210|58300|58238|58239|58200|2296
1742376900000|2025-03-19 09:35:00|58299|58213|58289|58210|58299|58214|58238|58210|984
1742377200000|2025-03-19 09:40:00|58276|58213|58266|58210|58289|58255|58255|58210|1585
1742377500000|2025-03-19 09:45:00|58263|58180|58300|58225|58300|58225|58259|58180|398
1742377800000|2025-03-19 09:50:00|58293|58226|58289|58230|58300|58238|58274|58225|629
1742378100000|2025-03-19 09:55:00|58280|58225|58290|58225|58300|58238|58275|58225|696
1742378400000|2025-03-19 10:00:00|58300|58237|58299|58228|58300|58247|58275|58225|2009
1742378700000|2025-03-19 10:05:00|58270|58227|58276|58225|58300|58227|58265|58225|1285
1742379000000|2025-03-19 10:10:00|58272|58228|58275|58228|58289|58260|58266|58225|936
1742379300000|2025-03-19 10:15:00|58279|58227|58277|58250|58288|58250|58267|58225|225
1742379600000|2025-03-19 10:20:00|58275|58261|58300|58261|58325|58262|58270|58261|704
1742379900000|2025-03-19 10:25:00|58320|58262|58300|58288|58323|58288|58299|58262|577
1742380200000|2025-03-19 10:30:00|58325|58273|58379|58300|58390|58350|58325|58262|2744
1742380500000|2025-03-19 10:35:00|58383|58301|58369|58301|58390|58314|58335|58300|916
1742380800000|2025-03-19 10:40:00|58368|58300|58354|58300|58369|58301|58351|58300|1590
1742381100000|2025-03-19 10:45:00|58358|58330|58363|58300|58372|58330|58338|58300|702
1742381400000|2025-03-19 10:50:00|58377|58301|58330|58261|58377|58301|58317|58261|2021
1742381700000|2025-03-19 10:55:00|58324||58299||58330||58280||570
1742382000000|2025-03-19 11:00:00|58316|58269|58328|58283|58355|58320|58299|58261|2682
1742382300000|2025-03-19 11:05:00|58338|58277|58300|58276|58340|58301|58300|58261|356
1742382600000|2025-03-19 11:10:00|58301|58284|58334|58320|58334|58320|58301|58276|1371
1742382900000|2025-03-19 11:15:00|58356|58330|58367|58336|58390|58350|58356|58296|1568
1742383200000|2025-03-19 11:20:00||58335||58336||58341||58335|200
1742383500000|2025-03-19 11:25:00|58390|58351|58395|58350|58416|58400|58390|58350|4573
1742383800000|2025-03-19 11:30:00|58389|58351|58374|58350|58390|58351|58370|58350|153
1742384100000|2025-03-19 11:35:00|58375|58351|58440|58401|58440|58401|58375|58350|1073
1742384400000|2025-03-19 11:40:00|58420|58420|58520|58471|58520|58484|58420|58420|4696
1742384700000|2025-03-19 11:45:00|58509|58468|58520|58500|58520|58500|58489|58421|2560
1742385000000|2025-03-19 11:50:00|58509|58501|58490|58465|58520|58501|58489|58465|3090
1742385300000|2025-03-19 11:55:00|58489|58436|58540|58520|58540|58522|58399|58350|7114
1742385600000|2025-03-19 12:00:00|58559|58531|58497|58455|58598|58572|58497|58450|4329
1742385900000|2025-03-19 12:05:00|58500|58457|58467|58412|58565|58500|58457|58405|4416
1742386200000|2025-03-19 12:10:00|58459|58415|58499|58432|58499|58475|58459|58415|1623
1742386500000|2025-03-19 12:15:00|58498|58476|58519|58441|58598|58533|58498|58440|2979
1742386800000|2025-03-19 12:20:00|58513|58440|58450|58415|58514|58455|58450|58415|1201
1742387100000|2025-03-19 12:25:00|58483|58416|58490|58422|58549|58452|58471|58415|1778
1742387400000|2025-03-19 12:30:00|58477|58431|58460|58420|58490|58431|58430|58350|2497
1742387700000|2025-03-19 12:35:00|58459|58401|58399|58350|58459|58401|58370|58340|2585
1742388000000|2025-03-19 12:40:00|58378|58336|58380|58356|58380|58356|58299|58266|3493
1742388300000|2025-03-19 12:45:00|58395|58358|58451|58418|58455|58418|58380|58332|2505
1742388600000|2025-03-19 12:50:00|58448|58389|58455|58416|58455|58416|58400|58350|2657
1742388900000|2025-03-19 12:55:00|58448|58420|58446|58395|58450|58420|58385|58350|5948
1742389200000|2025-03-19 13:00:00|58450|58396|58469|58435|58500|58450|58450|58396|1520
1742389500000|2025-03-19 13:05:00|58460|58395|58475|58440|58500|58454|58440|58395|2886
1742389800000|2025-03-19 13:10:00|58479|58441|58472|58411|58500|58441|58395|58350|2198
1742390100000|2025-03-19 13:15:00|58470|58429|58458|58403|58472|58430|58438|58362|2153
1742390400000|2025-03-19 13:20:00|58455|58400|58500|58450|58500|58461|58440|58386|1816
1742390700000|2025-03-19 13:25:00|58498|58400|58477|58453|58500|58460|58370|58312|5512
1742391000000|2025-03-19 13:30:00|58500|58421|58056|58000|58550|58481|58017|57975|124383
1742391300000|2025-03-19 13:35:00|58057|58001|58080|58038|58180|58150|57890|57869|88332
1742391600000|2025-03-19 13:40:00|58081|58059|58135|58069|58180|58151|57916|57900|58437
1742391900000|2025-03-19 13:45:00|58127|58062|58337|58264|58401|58383|58021|57980|68958
1742392200000|2025-03-19 13:50:00|58335|58271|58428|58388|58433|58399|58187|58157|67773
1742392500000|2025-03-19 13:55:00|58420|58384|58450|58411|58480|58459|58331|58300|50317
1742392800000|2025-03-19 14:00:00|58468|58444|58567|58562|58647|58606|58468|58444|64723
1742393100000|2025-03-19 14:05:00|58596|58563|58725|58700|58836|58825|58514|58490|105434
1742393400000|2025-03-19 14:10:00|58737|58710|58580|58545|58739|58710|58571|58531|75130
1742393700000|2025-03-19 14:15:00|58600|58569|58569|58524|58648|58624|58425|58400|68766
1742394000000|2025-03-19 14:20:00|58540|58521|58400|58335|58581|58551|58350|58320|35694
1742394300000|2025-03-19 14:25:00|58387|58336|58355|58302|58499|58464|58321|58297|37957
1742394600000|2025-03-19 14:30:00|58360|58328|58352|58328|58444|58391|58277|58253|30875
1742394900000|2025-03-19 14:35:00|58365|58345|58376|58340|58420|58391|58310|58277|28463
1742395200000|2025-03-19 14:40:00|58382|58341|58233|58201|58420|58389|58201|58188|30536
1742395500000|2025-03-19 14:45:00|58227|58200|58212|58157|58269|58234|58158|58150|37078
1742395800000|2025-03-19 14:50:00|58199|58159|58055|58019|58199|58164|57999|57981|78055
1742396100000|2025-03-19 14:55:00|58054|58018|58064|58012|58107|58082|58006|57983|36845
1742396400000|2025-03-19 15:00:00|58048|58001|58138|58109|58142|58109|58010|57984|57466
1742396700000|2025-03-19 15:05:00|58125|58102|58222|58191|58223|58200|58116|58088|45923
1742397000000|2025-03-19 15:10:00|58224|58200|58209|58179|58269|58246|58177|58151|46394
1742397300000|2025-03-19 15:15:00|58201|58172|57974|57936|58201|58180|57943|57936|50817
1742397600000|2025-03-19 15:20:00|57970|57941|58116|58071|58150|58126|57946|57913|28730
1742397900000|2025-03-19 15:25:00|58110|58074|58126|58090|58226|58198|58070|58050|38682
1742398200000|2025-03-19 15:30:00|58135|58095|58119|58074|58135|58117|58028|58000|22099
1742398500000|2025-03-19 15:35:00|58120|58101|58112|58080|58171|58143|58100|58074|27656
1742398800000|2025-03-19 15:40:00|58120|58088|58199|58154|58199|58167|58120|58087|23261
1742399100000|2025-03-19 15:45:00|58197|58178|58215|58190|58219|58191|58112|58104|36261
1742399400000|2025-03-19 15:50:00|58224|58187|58237|58200|58300|58286|58206|58187|64224
1742399700000|2025-03-19 15:55:00|58243|58189|58235|58194|58250|58220|58174|58150|27649
1742400000000|2025-03-19 16:00:00|58234|58207|58197|58175|58234|58207|58155|58125|29981
1742400300000|2025-03-19 16:05:00|58196|58180|58228|58188|58274|58255|58178|58156|24299
1742400600000|2025-03-19 16:10:00|58210|58187|58163|58111|58210|58187|58127|58111|23604
1742400900000|2025-03-19 16:15:00|58160|58129|58065|58032|58163|58129|58020|58008|28161
1742401200000|2025-03-19 16:20:00|58064|58041|58078|58024|58092|58068|57991|57970|41557
1742401500000|2025-03-19 16:25:00|58062|58023|58045|58024|58087|58050|57982|57960|25452
1742401800000|2025-03-19 16:30:00|58039|58021|57964|57919|58063|58043|57920|57919|41575
1742402100000|2025-03-19 16:35:00|57962|57925|57903|57882|57998|57969|57867|57850|74730
1742402400000|2025-03-19 16:40:00|57894|57880|57830|57801|57894|57880|57787|57772|44886
1742402700000|2025-03-19 16:45:00|57829|57811|57819|57798|57850|57828|57764|57750|51351
1742403000000|2025-03-19 16:50:00|57816|57800|57961|57935|57972|57953|57781|57770|49985
1742403300000|2025-03-19 16:55:00|57959|57939|57925|57901|57961|57948|57859|57837|33341
1742403600000|2025-03-19 17:00:00|57924|57890|57885|57862|57950|57925|57856|57822|34573
1742403900000|2025-03-19 17:05:00|57896|57861|57750|57723|57897|57871|57742|57721|42820
1742404200000|2025-03-19 17:10:00|57738|57722|57550|57519|57750|57722|57521|57501|82278
1742404500000|2025-03-19 17:15:00|57532|57515|57659|57614|57673|57652|57505|57477|87894
1742404800000|2025-03-19 17:20:00|57643|57625|57657|57635|57670|57655|57620|57600|40295
1742405100000|2025-03-19 17:25:00|57654|57639|57604|57575|57666|57650|57580|57563|33045
1742405400000|2025-03-19 17:30:00|57596|57565|57620|57599|57645|57607|57512|57491|79161
1742405700000|2025-03-19 17:35:00|57617|57600|57704|57675|57717|57700|57615|57593|54166
1742406000000|2025-03-19 17:40:00|57694|57678|57746|57719|57807|57795|57678|57665|55164
1742406300000|2025-03-19 17:45:00|57747|57723|57788|57761|57788|57771|57713|57690|53734
1742406600000|2025-03-19 17:50:00|57787|57763|57861|57832|57870|57849|57784|57763|39871
1742406900000|2025-03-19 17:55:00|57856|57838|57866|57822|57895|57877|57842|57822|29419
1742407200000|2025-03-19 18:00:00|57841|57821|57906|57859|58174|58138|57738|57666|104233
1742407500000|2025-03-19 18:05:00|57908|57874|57976|57929|57999|57995|57780|57734|63154
1742407800000|2025-03-19 18:10:00|57974|57935|58142|58096|58199|58177|57974|57934|65579
1742408100000|2025-03-19 18:15:00|58145|58101|58174|58151|58235|58201|58145|58101|54282
1742408400000|2025-03-19 18:20:00|58189|58155|58114|58076|58213|58199|58073|58032|31495
1742408700000|2025-03-19 18:25:00|58132|58070|58051|58011|58138|58113|58022|58001|16764
1742409000000|2025-03-19 18:30:00|58068|58027|58398|58356|58466|58443|58068|58027|85903
1742409300000|2025-03-19 18:35:00|58400|58382|58299|58258|58433|58401|58250|58227|57548
1742409600000|2025-03-19 18:40:00|58284|58251|58520|58475|58549|58534|58275|58222|78891
1742409900000|2025-03-19 18:45:00|58511|58478|58412|58369|58540|58505|58396|58359|53079
1742410200000|2025-03-19 18:50:00|58414|58381|58566|58517|58617|58613|58378|58360|66035
1742410500000|2025-03-19 18:55:00|58536|58513|58662|58624|58685|58668|58476|58442|62032
1742410800000|2025-03-19 19:00:00|58663|58623|58763|58737|58779|58777|58663|58623|77609
1742411100000|2025-03-19 19:05:00|58765|58743|59182|59160|59215|59199|58765|58737|153696
1742411400000|2025-03-19 19:10:00|59186|59153|58934|58908|59235|59206|58867|58838|96852
1742411700000|2025-03-19 19:15:00|58936|58909|58841|58810|59026|59000|58813|58770|77447
1742412000000|2025-03-19 19:20:00|58844|58815|58726|58700|58870|58825|58563|58529|70423
1742412300000|2025-03-19 19:25:00|58722|58693|58477|58449|58742|58693|58399|58388|77310
1742412600000|2025-03-19 19:30:00|58469|58443|58699|58641|58781|58756|58406|58388|67260
1742412900000|2025-03-19 19:35:00|58670|58642|58885|58860|58920|58898|58577|58556|49677
1742413200000|2025-03-19 19:40:00|58884|58865|59075|59036|59075|59061|58854|58836|73789
1742413500000|2025-03-19 19:45:00|59055|59033|58918|58888|59055|59033|58865|58826|53694
1742413800000|2025-03-19 19:50:00|58903|58880|58559|58539|58918|58894|58526|58500|115455
1742414100000|2025-03-19 19:55:00|58555|58525|58397|58396|58555|58525|58337|58304|403259
1742414400000|2025-03-19 20:00:00|58410|58395|58499|58460|58500|58460|58396|58260|3266117
1742414700000|2025-03-19 20:05:00|58500|58468|58594|58559|58600|58598|58499|58460|4244
1742415000000|2025-03-19 20:10:00|58575|58520|58583|58500|58583|58520|58575|58500|1166
1742415300000|2025-03-19 20:15:00|58578|58525|58566|58483|58578|58525|58543|58483|703
1742415600000|2025-03-19 20:20:00|58565|58460|58490|58460|58566|58460|58490|58460|1229
1742415900000|2025-03-19 20:25:00|58560|58482|58563|58460|58566|58482|58560|58460|835
1742416200000|2025-03-19 20:30:00|58560||58479||58560||58479||787
1742416500000|2025-03-19 20:35:00|58500|58470|58566|58500|58566|58500|58500|58470|622
1742416800000|2025-03-19 20:40:00|58565|58524|58566|58460|58566|58535|58565|58460|1829
1742417100000|2025-03-19 20:45:00|58565|58482|58566|58523|58566|58523|58500|58460|1565
1742417400000|2025-03-19 20:50:00|58522|58460|58565|58460|58566|58460|58522|58460|438
1742417700000|2025-03-19 20:55:00|58564|58461|58564|58500|58564|58530|58564|58460|943
1742418000000|2025-03-19 21:00:00|58565|58460|58500|58461|58565|58461|58500|58460|1633
1742418300000|2025-03-19 21:05:00||58460||58485||58485||58460|1125
1742418600000|2025-03-19 21:10:00|58495|58460|58495|58485|58495|58485|58495|58460|784
1742418900000|2025-03-19 21:15:00|||||||||755
1742419200000|2025-03-19 21:20:00|58488|58490|58488|58460|58488|58490|58488|58460|2325
1742419500000|2025-03-19 21:25:00|58460|58428|58450|58428|58460|58428|58450|58428|4114
1742419800000|2025-03-19 21:30:00||58440||58440||58440||58440|60
1742420100000|2025-03-19 21:35:00|58440|58428|58440|58432|58440|58432|58440|58428|1166
1742420400000|2025-03-19 21:40:00|58500|58433|58500|58446|58500|58446|58500|58433|1915
1742420700000|2025-03-19 21:45:00|58474|58447|58500|58452|58500|58452|58474|58440|1481
1742421000000|2025-03-19 21:50:00|58566|58467|58566|58462|58566|58550|58550|58452|1538
1742421300000|2025-03-19 21:55:00||58461||58500||58500||58461|97
1742421600000|2025-03-19 22:00:00|58539|58453|58537|58453|58539|58453|58537|58453|528
1742421900000|2025-03-19 22:05:00|58530|58466|58566|58500|58566|58501|58520|58466|1222
1742422200000|2025-03-19 22:10:00|58585|58538|58649|58550|58649|58602|58585|58500|1511
1742422500000|2025-03-19 22:15:00|58672|58591|58750|58710|58790|58710|58672|58591|2866
1742422800000|2025-03-19 22:20:00|58790|58700|58730|58700|58790|58700|58730|58700|950
1742423100000|2025-03-19 22:25:00|58710|58640|58750|58605|58750|58700|58710|58591|2054
1742423400000|2025-03-19 22:30:00||58678||58721||58721||58678|628
1742423700000|2025-03-19 22:35:00|58790|58650|58790|58650|58790|58650|58790|58650|122
1742424000000|2025-03-19 22:40:00|58800|58700|58807|58700|58807|58700|58800|58650|373
1742424300000|2025-03-19 22:45:00|58847|58780|58844|58781|58847|58800|58844|58778|679
1742424600000|2025-03-19 22:50:00|58820|58800|58847|58781|58847|58840|58820|58680|848
1742424900000|2025-03-19 22:55:00|58840|58680|58780|58650|58840|58700|58779|58649|625
1742425200000|2025-03-19 23:00:00|||||||||150
1742425500000|2025-03-19 23:05:00|58749|58700|58748|58700|58749|58700|58748|58700|524
1742425800000|2025-03-19 23:10:00|58739|58650|58720|58630|58748|58700|58687|58630|1217
1742426100000|2025-03-19 23:15:00||58651||58651||58651||58651|187
1742426400000|2025-03-19 23:20:00|58700||58700||58700||58700||306
1742426700000|2025-03-19 23:25:00|58715||58720||58720||58715||237
1742427000000|2025-03-19 23:30:00|58688|58680|58720|58687|58720|58687|58688|58655|542
1742427300000|2025-03-19 23:35:00|58704||58748||58748||58703||549
1742427600000|2025-03-19 23:40:00||58695||58687||58695||58687|306
1742427900000|2025-03-19 23:45:00|58750|58730|58840|58730|58840|58730|58750|58730|928
1742428200000|2025-03-19 23:50:00|58820|58755|58820|58755|58820|58755|58820|58755|878
1742428500000|2025-03-19 23:55:00|58840|58760|58841|58760|58850|58847|58840|58760|2116
1742457600000|2025-03-20 08:00:00|59095|58980|59328|59200|59355|59200|59070|58980|4207
1742457900000|2025-03-20 08:05:00|59337|59227|58987|58932|59355|59227|58981|58889|3245
1742458200000|2025-03-20 08:10:00|58986|58929|58995|58915|59130|58950|58950|58831|1606
1742458500000|2025-03-20 08:15:00|58993|58912|58993|58901|59030|58926|58925|58900|1224
1742458800000|2025-03-20 08:20:00|58997|58900|58975|58901|59000|58923|58973|58900|580
1742459100000|2025-03-20 08:25:00|58976|58902|59000|58950|59054|58963|58963|58900|558
1742459400000|2025-03-20 08:30:00|59054|58953|59012|58950|59157|58980|58985|58950|785
1742459700000|2025-03-20 08:35:00|58995|58957|59044|59000|59048|59000|58987|58957|414
1742460000000|2025-03-20 08:40:00|59039|58957|59033|58958|59191|58963|59000|58950|1680
1742460300000|2025-03-20 08:45:00|59030|58959|59076|59000|59098|59001|59022|58951|635
1742460600000|2025-03-20 08:50:00|59074|59001|59086|59019|59100|59032|59072|59001|361
1742460900000|2025-03-20 08:55:00|59087|59027|59071|59019|59099|59065|59070|59019|467
1742461200000|2025-03-20 09:00:00|59070|59023|59000|58937|59191|59071|58988|58912|2717
1742461500000|2025-03-20 09:05:00|58999|58949|58962|58902|59000|58956|58961|58901|1132
1742461800000|2025-03-20 09:10:00|58970|58950|58987|58901|59000|58950|58962|58901|532
1742462100000|2025-03-20 09:15:00|58982|58902|58964|58901|59000|58922|58925|58900|1644
1742462400000|2025-03-20 09:20:00|58963|58903|58956|58900|59000|58925|58950|58900|563
1742462700000|2025-03-20 09:25:00|58957|58851|58859|58771|58957|58868|58854|58770|1189
1742463000000|2025-03-20 09:30:00|58858|58770|58700|58609|58871|58780|58700|58601|2568
1742463300000|2025-03-20 09:35:00|58712|58611|58734|58634|58760|58663|58632|58524|5251
1742463600000|2025-03-20 09:40:00|58728|58631|58625|58610|58756|58642|58600|58600|2357
1742463900000|2025-03-20 09:45:00|58634|58600|58568|58527|58634|58610|58560|58516|2224
1742464200000|2025-03-20 09:50:00|58600|58528|58550|58491|58756|58600|58516|58488|3000
1742464500000|2025-03-20 09:55:00|58540|58496|58672|58571|58755|58594|58489|58420|2607
1742464800000|2025-03-20 10:00:00|58675|58554|58446|58316|58675|58554|58300|58200|5967
1742465100000|2025-03-20 10:05:00|58444|58318|58379|58270|58560|58398|58379|58225|1882
1742465400000|2025-03-20 10:10:00|58377|58289|58250|58147|58400|58289|58167|58077|6568
1742465700000|2025-03-20 10:15:00|58248|58140|57974|57843|58250|58147|57941|57801|6114
1742466000000|2025-03-20 10:20:00|57964|57841|58132|58007|58250|58028|57881|57800|3109
1742466300000|2025-03-20 10:25:00|58131|58006|58128|58000|58231|58081|58018|58000|2461
1742466600000|2025-03-20 10:30:00|58127|58014|58135|58061|58161|58061|58020|57896|1967
1742466900000|2025-03-20 10:35:00|58142|58055|57993|57896|58142|58055|57960|57896|2134
1742467200000|2025-03-20 10:40:00|58000|57900|58019|57919|58200|58000|57972|57900|2710
1742467500000|2025-03-20 10:45:00|58020|57934|58080|58044|58080|58044|58005|57900|1600
1742467800000|2025-03-20 10:50:00|58079|58012|58181|58107|58200|58141|58063|57997|2042
1742468100000|2025-03-20 10:55:00|58240|58081|58260|58220|58260|58243|58215|58081|3471
1742468400000|2025-03-20 11:00:00|58314|58228|58285|58250|58400|58251|58215|58126|7912
1742468700000|2025-03-20 11:05:00|58315|58260|58242|58144|58355|58300|58240|58138|4624
1742469000000|2025-03-20 11:10:00|58249|58190|58325|58277|58356|58293|58249|58190|1968
1742469300000|2025-03-20 11:15:00|58346|58267|58355|58297|58406|58336|58325|58257|2807
1742469600000|2025-03-20 11:20:00|58372|58300|58300|58250|58406|58350|58289|58250|3430
1742469900000|2025-03-20 11:25:00|58289|58248|58283|58201|58300|58275|58267|58201|2435
1742470200000|2025-03-20 11:30:00|58275|58226|58300|58215|58300|58251|58222|58201|3455
1742470500000|2025-03-20 11:35:00|58294|58217|58300|58223|58300|58238|58215|58200|2700
1742470800000|2025-03-20 11:40:00|58320|58228|58350|58303|58350|58303|58320|58203|741
1742471100000|2025-03-20 11:45:00|58389|58320|58406|58319|58406|58400|58387|58314|9516
1742471400000|2025-03-20 11:50:00|58399|58323|58406|58363|58406|58380|58398|58320|1033
1742471700000|2025-03-20 11:55:00|58399|58312|58394|58349|58406|58363|58387|58312|1115
1742472000000|2025-03-20 12:00:00|58393|58348|58389|58292|58394|58348|58349|58245|2465
1742472300000|2025-03-20 12:05:00|58394|58328|58385|58350|58406|58384|58385|58309|3887
1742472600000|2025-03-20 12:10:00|58378|58342|58380|58342|58380|58342|58378|58342|691
1742472900000|2025-03-20 12:15:00|58375|58310|58358|58316|58380|58316|58337|58310|1143
1742473200000|2025-03-20 12:20:00|58360|58300|58349|58300|58360|58300|58249|58200|2402
1742473500000|2025-03-20 12:25:00|58348|58266|58250|58200|58348|58300|58250|58183|2622
1742473800000|2025-03-20 12:30:00|58225|58183|58400|58320|58450|58405|58220|58183|5109
1742474100000|2025-03-20 12:35:00|58409|58340|58300|58251|58414|58348|58300|58225|5053
1742474400000|2025-03-20 12:40:00|58335|58252|58300|58261|58399|58280|58300|58232|2576
1742474700000|2025-03-20 12:45:00|58270|58252|58145|58117|58270|58264|58135|58102|8735
1742475000000|2025-03-20 12:50:00|58125|58127|58256|58171|58299|58190|58125|58066|8501
1742475300000|2025-03-20 12:55:00|58262|58200|58251|58160|58267|58220|58222|58160|1303
1742475600000|2025-03-20 13:00:00|58240|58155|58180|58090|58244|58163|58091|58050|7772
1742475900000|2025-03-20 13:05:00|58141|58101|58180|58131|58180|58131|58061|58010|9231
1742476200000|2025-03-20 13:10:00|58161|58092|58200|58135|58200|58153|58100|58092|2971
1742476500000|2025-03-20 13:15:00|58190|58134|58212|58128|58212|58198|58187|58092|2041
1742476800000|2025-03-20 13:20:00|58199|58125|58180|58082|58211|58134|58106|58082|2108
1742477100000|2025-03-20 13:25:00|58145|58066|58299|58252|58299|58252|58145|58066|10432
1742477400000|2025-03-20 13:30:00|58293|58250|58834|58799|58838|58823|57982|57950|162853
1742477700000|2025-03-20 13:35:00|58838|58808|59113|59047|59116|59087|58675|58617|121633
1742478000000|2025-03-20 13:40:00|59109|59055|58922|58882|59168|59140|58779|58767|86632
1742478300000|2025-03-20 13:45:00|58928|58892|59457|59434|59470|59464|58928|58892|144737
1742478600000|2025-03-20 13:50:00|59452|59433|59582|59539|59682|59655|59353|59334|137944
1742478900000|2025-03-20 13:55:00|59563|59538|59653|59614|59669|59654|59421|59409|141453
1742479200000|2025-03-20 14:00:00|59669|59613|59952|59931|60030|60023|59621|59591|203358
1742479500000|2025-03-20 14:05:00|59972|59951|60068|60022|60112|60101|59860|59840|150830
1742479800000|2025-03-20 14:10:00|60073|60030|60180|60171|60186|60171|59999|59981|121155
1742480100000|2025-03-20 14:15:00|60186|60167|60390|60358|60442|60433|60105|60054|221477
1742480400000|2025-03-20 14:20:00|60387|60363|60429|60400|60593|60577|60237|60200|221299
1742480700000|2025-03-20 14:25:00|60437|60415|60497|60481|60645|60628|60437|60415|152822
1742481000000|2025-03-20 14:30:00|60495|60476|60442|60410|60599|60589|60381|60360|140217
1742481300000|2025-03-20 14:35:00|60446|60412|60648|60615|60740|60726|60411|60380|115996
1742481600000|2025-03-20 14:40:00|60615|60608|60877|60847|60891|60883|60607|60601|137202
1742481900000|2025-03-20 14:45:00|60875|60850|60942|60923|60961|60949|60822|60770|108562
1742482200000|2025-03-20 14:50:00|60951|60905|60859|60828|60951|60927|60750|60736|66796
1742482500000|2025-03-20 14:55:00|60844|60811|60817|60791|60859|60853|60672|60643|135227
1742482800000|2025-03-20 15:00:00|60811|60769|60678|60641|60873|60843|60619|60601|78307
1742483100000|2025-03-20 15:05:00|60679|60654|60913|60879|60938|60927|60642|60630|70377
1742483400000|2025-03-20 15:10:00|60918|60892|60875|60847|60979|60954|60837|60807|60453
1742483700000|2025-03-20 15:15:00|60876|60855|60797|60760|60885|60855|60757|60731|44300
1742484000000|2025-03-20 15:20:00|60771|60770|60768|60754|60829|60817|60713|60686|63590
1742484300000|2025-03-20 15:25:00|60790|60767|60937|60896|60937|60932|60728|60709|60353
1742484600000|2025-03-20 15:30:00|60935|60910|60885|60851|61022|61000|60838|60804|76898
1742484900000|2025-03-20 15:35:00|60881|60842|60840|60825|60881|60842|60673|60648|86575
1742485200000|2025-03-20 15:40:00|60850|60799|60762|60720|60896|60878|60738|60709|32542
1742485500000|2025-03-20 15:45:00|60725|60711|60846|60815|60859|60836|60651|60649|44849
1742485800000|2025-03-20 15:50:00|60840|60814|60773|60740|60840|60814|60733|60700|29935
1742486100000|2025-03-20 15:55:00|60757|60730|60474|60432|60757|60730|60427|60426|100991
1742486400000|2025-03-20 16:00:00|60460|60451|60466|60424|60599|60578|60435|60411|76709
1742486700000|2025-03-20 16:05:00|60458|60426|60475|60454|60487|60463|60358|60335|75417
1742487000000|2025-03-20 16:10:00|60485|60441|60448|60422|60540|60510|60304|60288|98198
1742487300000|2025-03-20 16:15:00|60426|60403|60369|60358|60448|60411|60357|60350|49433
1742487600000|2025-03-20 16:20:00|60364|60351|60265|60233|60400|60369|60250|60230|36753
1742487900000|2025-03-20 16:25:00|60257|60234|60125|60067|60340|60315|60074|60052|76377
1742488200000|2025-03-20 16:30:00|60133|60097|60053|60035|60218|60198|60036|60023|45697
1742488500000|2025-03-20 16:35:00|60068|60039|60190|60158|60197|60191|60014|60000|69162
1742488800000|2025-03-20 16:40:00|60173|60157|60019|59983|60173|60157|59950|59932|52142
1742489100000|2025-03-20 16:45:00|59990|59967|60053|60006|60192|60150|59990|59967|44184
1742489400000|2025-03-20 16:50:00|60070|60052|60150|60121|60150|60121|60015|59982|50018
1742489700000|2025-03-20 16:55:00|60160|60122|60065|60020|60199|60195|60020|60015|27780
1742490000000|2025-03-20 17:00:00|60073|60021|60189|60168|60199|60175|60061|60021|32953
1742490300000|2025-03-20 17:05:00|60190|60190|60220|60181|60268|60242|60140|60105|71347
1742490600000|2025-03-20 17:10:00|60202|60180|60185|60161|60220|60187|60103|60073|48376
1742490900000|2025-03-20 17:15:00|60180|60174|60064|60045|60185|60174|60029|60014|16988
1742491200000|2025-03-20 17:20:00|60063|60025|59810|59769|60063|60031|59783|59767|52388
1742491500000|2025-03-20 17:25:00|59784|59783|59637|59605|59833|59808|59629|59602|41818
1742491800000|2025-03-20 17:30:00|59620|59604|59620|59580|59716|59693|59576|59554|80733
1742492100000|2025-03-20 17:35:00|59626|59579|59690|59666|59712|59687|59550|59536|54867
1742492400000|2025-03-20 17:40:00|59692|59665|59789|59762|59793|59779|59652|59629|43061
1742492700000|2025-03-20 17:45:00|59780|59770|59729|59688|59821|59800|59684|59655|49611
1742493000000|2025-03-20 17:50:00|59718|59700|59652|59612|59729|59705|59635|59612|42179
1742493300000|2025-03-20 17:55:00|59644|59613|59615|59582|59660|59647|59567|59552|40433
1742493600000|2025-03-20 18:00:00|59614|59607|59607|59579|59635|59628|59555|59532|50605
1742493900000|2025-03-20 18:05:00|59617|59590|59572|59536|59617|59591|59549|59532|34162
1742494200000|2025-03-20 18:10:00|59573|59541|59597|59562|59725|59718|59573|59541|61570
1742494500000|2025-03-20 18:15:00|59596|59556|59471|59449|59633|59600|59444|59423|84188
1742494800000|2025-03-20 18:20:00|59450|59448|59291|59255|59471|59448|59267|59248|86713
1742495100000|2025-03-20 18:25:00|59284|59262|59193|59138|59291|59280|59136|59125|124637
1742495400000|2025-03-20 18:30:00|59191|59137|59113|59062|59235|59171|59090|59061|81668
1742495700000|2025-03-20 18:35:00|59106|59077|59106|59077|59150|59133|59001|58975|134370
1742496000000|2025-03-20 18:40:00|59107|59075|58979|58956|59119|59108|58947|58925|73651
1742496300000|2025-03-20 18:45:00|58968|58955|59199|59185|59199|59198|58924|58915|87122
1742496600000|2025-03-20 18:50:00|59193|59180|59281|59264|59333|59305|59183|59150|95687
1742496900000|2025-03-20 18:55:00|59265|59263|59067|59035|59285|59272|59050|59018|58864
1742497200000|2025-03-20 19:00:00|59063|59036|59189|59149|59262|59201|59063|59026|57776
1742497500000|2025-03-20 19:05:00|59161|59140|59089|59069|59226|59200|59087|59069|67214
1742497800000|2025-03-20 19:10:00|59080|59068|59080|59068|59131|59121|59070|59050|68926
1742498100000|2025-03-20 19:15:00|59079|59058|59116|59093|59198|59174|59071|59050|45039
1742498400000|2025-03-20 19:20:00|59103|59101|59215|59188|59243|59217|59079|59066|71500
1742498700000|2025-03-20 19:25:00|59200|59185|58880|58864|59200|59185|58862|58850|103287
1742499000000|2025-03-20 19:30:00|58879|58857|58868|58850|58983|58948|58859|58830|100717
1742499300000|2025-03-20 19:35:00|58861|58845|58794|58778|58919|58917|58773|58761|116028
1742499600000|2025-03-20 19:40:00|58795|58793|58704|58681|58841|58832|58619|58608|117178
1742499900000|2025-03-20 19:45:00|58705|58683|58765|58743|58800|58791|58673|58654|132867
1742500200000|2025-03-20 19:50:00|58756|58748|58540|58532|58830|58802|58540|58518|187218
1742500500000|2025-03-20 19:55:00|58536|58518|58614|58578|58681|58655|58518|58501|484555
1742500800000|2025-03-20 20:00:00|58622|58600|58650|58610|58687|58658|58595|58551|2801512
1742501100000|2025-03-20 20:05:00|58675|58616|58646|58597|58675|58665|58600|58505|6734
1742501400000|2025-03-20 20:10:00|58660|58600|58640|58600|58665|58601|58640|58591|1871
1742501700000|2025-03-20 20:15:00|58659|58620|58665|58626|58665|58626|58659|58620|1534
1742502000000|2025-03-20 20:20:00|58660|58635|58673|58635|58673|58635|58650|58635|2540
1742502300000|2025-03-20 20:25:00|58670|58640|58699|58660|58700|58674|58670|58640|616
1742502600000|2025-03-20 20:30:00|58692|58658|58678|58650|58692|58660|58663|58635|769
1742502900000|2025-03-20 20:35:00|58700|58655|58700|58650|58700|58655|58680|58650|2057
1742503200000|2025-03-20 20:40:00|58675|58652|58700|58652|58700|58652|58675|58652|526
1742503500000|2025-03-20 20:45:00|58690|58672|58690|58653|58690|58672|58679|58652|1301
1742503800000|2025-03-20 20:50:00||58665||58665||58665||58665|409
1742504100000|2025-03-20 20:55:00|58671|58652|58670|58636|58671|58652|58650|58635|1612
1742504400000|2025-03-20 21:00:00|58664|58637|58640|58636|58690|58637|58640|58636|353
1742504700000|2025-03-20 21:05:00|58655|58626|58690|58635|58690|58640|58651|58626|1748
1742505000000|2025-03-20 21:10:00|58689||58690||58690||58689||140
1742505300000|2025-03-20 21:15:00|58700|58640|58700|58640|58700|58640|58700|58640|827
1742505600000|2025-03-20 21:20:00|58675|58631|58665|58626|58675|58645|58665|58626|996
1742505900000|2025-03-20 21:25:00|58680|58650|58680|58650|58680|58650|58680|58626|1352
1742506200000|2025-03-20 21:30:00|58661|58626|58699|58635|58700|58635|58661|58626|874
1742506500000|2025-03-20 21:35:00|58690|58636|58692|58635|58700|58636|58689|58635|186
1742506800000|2025-03-20 21:40:00|58681|58636|58681|58636|58681|58636|58679|58636|368
1742507100000|2025-03-20 21:45:00|58655|58635|58640|58626|58655|58635|58640|58626|344
1742507400000|2025-03-20 21:50:00|58641|58601|58620|58601|58641|58601|58620|58601|455
1742507700000|2025-03-20 21:55:00|58610|58600|58610|58600|58641|58601|58610|58600|2905
1742508000000|2025-03-20 22:00:00|58641|58601|58550|58531|58641|58601|58550|58531|7328
1742508300000|2025-03-20 22:05:00|58531|58527|58559|58405|58600|58532|58421|58402|6875
1742508600000|2025-03-20 22:10:00|58549|58410|58539|58426|58549|58460|58499|58402|1332
1742508900000|2025-03-20 22:15:00|58519|58433|58668|58550|58668|58550|58515|58433|768
1742509200000|2025-03-20 22:20:00|58594|58502|58593|58480|58669|58509|58552|58480|539
1742509500000|2025-03-20 22:25:00|58627|58590|58627|58590|58627|58590|58627|58590|343
1742509800000|2025-03-20 22:30:00|58626|58508|58627|58509|58627|58509|58610|58508|409
1742510100000|2025-03-20 22:35:00|58660|58550|58660|58551|58660|58551|58660|58550|555
1742510400000|2025-03-20 22:40:00|58692|58600|58692|58600|58692|58600|58692|58600|308
1742510700000|2025-03-20 22:45:00|58691|58680|58692|58600|58692|58680|58690|58600|670
1742511000000|2025-03-20 22:50:00|58691|58585|58670|58585|58691|58600|58670|58585|401
1742511300000|2025-03-20 22:55:00|58600||58670||58670||58600||670
1742511600000|2025-03-20 23:00:00|58650|58508|58649|58508|58650|58600|58649|58508|334
1742511900000|2025-03-20 23:05:00|58628||58619||58628||58619||318
1742512200000|2025-03-20 23:10:00|58650|58625|58598|58508|58650|58625|58598|58508|2022
1742512500000|2025-03-20 23:15:00|||||||||190
1742512800000|2025-03-20 23:20:00|58587|58510|58600|58525|58600|58525|58587|58510|120
1742513100000|2025-03-20 23:25:00|58580|58530|58580|58525|58580|58530|58580|58525|802
1742513400000|2025-03-20 23:30:00|58579||58579||58579||58579||84
1742513700000|2025-03-20 23:35:00||58549||58508||58549||58508|82
1742514000000|2025-03-20 23:40:00||58525||58508||58525||58508|482
1742514300000|2025-03-20 23:45:00|||||||||16
1742514600000|2025-03-20 23:50:00|58580|58525|58580|58525|58580|58525|58580|58525|679
1742514900000|2025-03-20 23:55:00|58600|58570|58592|58540|58600|58580|58592|58540|2304
1742544000000|2025-03-21 08:00:00|59319|58650|58826|58685|59319|58685|58689|58383|1922
1742544300000|2025-03-21 08:05:00|58709|58717|58878|58721|58900|58826|58709|58717|2579
1742544600000|2025-03-21 08:10:00|58875|58723|58740|58675|58875|58738|58732|58675|1763
1742544900000|2025-03-21 08:15:00|58729|58623|58656|58567|58740|58650|58656|58502|1076
1742545200000|2025-03-21 08:20:00|58659|58568|58439|58352|58740|58568|58390|58300|2384
1742545500000|2025-03-21 08:25:00|58446|58349|58573|58478|58740|58478|58439|58349|1633
1742545800000|2025-03-21 08:30:00|58572|58441|58371|58300|58631|58441|58371|58300|2519
1742546100000|2025-03-21 08:35:00|58372|58301|58449|58401|58541|58401|58363|58300|1533
1742546400000|2025-03-21 08:40:00|58452|58339|58477|58380|58500|58417|58435|58307|1587
1742546700000|2025-03-21 08:45:00|58472|58394|58400|58318|58500|58395|58380|58315|2105
1742547000000|2025-03-21 08:50:00|58380|58321|58460|58400|58500|58400|58380|58300|2600
1742547300000|2025-03-21 08:55:00|58480|58374|58500|58400|58500|58400|58400|58300|1722
1742547600000|2025-03-21 09:00:00|58481|58417|58400|58351|58600|58424|58398|58303|1785
1742547900000|2025-03-21 09:05:00|58399|58315|58400|58368|58400|58375|58351|58300|2773
1742548200000|2025-03-21 09:10:00|58376|58347|58400|58335|58400|58354|58376|58300|1042
1742548500000|2025-03-21 09:15:00||58337||58332||58347||58308|365
1742548800000|2025-03-21 09:20:00|58388|58334|58400|58353|58400|58376|58388|58300|556
1742549100000|2025-03-21 09:25:00|58446|58354|58400|58340|58558|58439|58400|58340|1603
1742549400000|2025-03-21 09:30:00|58490|58350|58400|58375|58490|58479|58400|58310|4756
1742549700000|2025-03-21 09:35:00|58448|58385|58473|58375|58490|58385|58430|58375|369
1742550000000|2025-03-21 09:40:00|58470|58380|58490|58409|58490|58473|58464|58375|887
1742550300000|2025-03-21 09:45:00|58488|58412|58490|58419|58490|58427|58483|58393|188
1742550600000|2025-03-21 09:50:00|58479|58416|58446|58375|58490|58416|58446|58375|341
1742550900000|2025-03-21 09:55:00|58442|58381|58450|58377|58450|58393|58422|58375|362
1742551200000|2025-03-21 10:00:00|58560|58379|58535|58450|58606|58450|58475|58375|735
1742551500000|2025-03-21 10:05:00|58555|58463|58586|58510|58614|58519|58510|58450|754
1742551800000|2025-03-21 10:10:00|58584|58513|58600|58530|58600|58567|58563|58510|726
1742552100000|2025-03-21 10:15:00|58650|58531|58614|58550|58650|58556|58600|58517|1162
1742552400000|2025-03-21 10:20:00|58621|58581|58581|58535|58650|58581|58575|58535|1096
1742552700000|2025-03-21 10:25:00|58600|58560|58577|58535|58610|58560|58545|58535|913
1742553000000|2025-03-21 10:30:00|58598|58510|58480|58463|58610|58510|58480|58450|3031
1742553300000|2025-03-21 10:35:00|58560|58464|58500|58463|58610|58517|58500|58463|905
1742553600000|2025-03-21 10:40:00|58517|58470|58564|58479|58610|58490|58515|58470|442
1742553900000|2025-03-21 10:45:00|58562|58481|58592|58522|58610|58522|58562|58480|144
1742554200000|2025-03-21 10:50:00|58597|58524|58610|58558|58650|58600|58584|58489|1413
1742554500000|2025-03-21 10:55:00|58590|58500|58600|58526|58610|58542|58581|58486|1331
1742554800000|2025-03-21 11:00:00|58610|58548|58630|58570|58650|58570|58600|58526|1239
1742555100000|2025-03-21 11:05:00|58629|58623|58630|58610|58650|58635|58623|58570|1750
1742555400000|2025-03-21 11:10:00|58620|58600|58672|58605|58699|58611|58600|58570|2702
1742555700000|2025-03-21 11:15:00|58671|58640|58665|58630|58697|58662|58659|58600|1167
1742556000000|2025-03-21 11:20:00|58677|58631|58673|58625|58699|58639|58670|58625|1498
1742556300000|2025-03-21 11:25:00|58664|58640|58721|58675|58722|58679|58655|58640|1680
1742556600000|2025-03-21 11:30:00|58720|58676|58740|58675|58740|58722|58713|58675|1037
1742556900000|2025-03-21 11:35:00|58739|58676|58838|58800|58838|58800|58726|58676|1831
1742557200000|2025-03-21 11:40:00|58834|58809|58781|58726|58838|58809|58774|58726|2385
1742557500000|2025-03-21 11:45:00|58780|58730|58772|58700|58800|58730|58706|58675|2058
1742557800000|2025-03-21 11:50:00|58777|58708|58756|58710|58800|58721|58709|58675|2561
1742558100000|2025-03-21 11:55:00|58760|58675|58672|58625|58800|58700|58660|58600|4221
1742558400000|2025-03-21 12:00:00|58675|58634|58789|58706|58789|58706|58675|58625|2279
1742558700000|2025-03-21 12:05:00|58788|58702|58750|58700|58788|58730|58750|58665|1407
1742559000000|2025-03-21 12:10:00|58800|58730|58793|58750|58800|58750|58778|58725|359
1742559300000|2025-03-21 12:15:00|58789|58720|58739|58700|58791|58720|58733|58700|1319
1742559600000|2025-03-21 12:20:00|58751|58690|58790|58740|58794|58740|58738|58690|1202
1742559900000|2025-03-21 12:25:00|58794|58755|58735|58703|58794|58755|58724|58700|3156
1742560200000|2025-03-21 12:30:00|58725|58700|58782|58713|58794|58783|58695|58685|7124
1742560500000|2025-03-21 12:35:00|58794|58714|58689|58625|58800|58748|58668|58625|10396
1742560800000|2025-03-21 12:40:00|58684|58630|58409|58340|58687|58630|58390|58333|12547
1742561100000|2025-03-21 12:45:00|58407|58360|58450|58400|58580|58425|58373|58360|3752
1742561400000|2025-03-21 12:50:00|58500|58394|58396|58307|58549|58423|58330|58300|7860
1742561700000|2025-03-21 12:55:00|58326|58308|58334|58250|58446|58334|58266|58200|4750
1742562000000|2025-03-21 13:00:00|58323|58243|58075|58035|58323|58250|58015|58000|16778
1742562300000|2025-03-21 13:05:00|58074|58030|58078|58050|58100|58051|58016|58002|17451
1742562600000|2025-03-21 13:10:00|58100|58042|58076|58050|58100|58070|58025|58000|8720
1742562900000|2025-03-21 13:15:00|58075|58025|58100|58075|58189|58089|58037|58000|54894
1742563200000|2025-03-21 13:20:00|58089|58062|58029|57930|58100|58072|57960|57910|13534
1742563500000|2025-03-21 13:25:00|58040|57949|58360|58325|58380|58360|57680|57620|67697
1742563800000|2025-03-21 13:30:00|58355|58300|58802|58742|59000|58974|58198|58166|323243
1742564100000|2025-03-21 13:35:00|58800|58740|58247|58169|58800|58740|58100|58075|149944
1742564400000|2025-03-21 13:40:00|58263|58176|58743|58717|58744|58742|58163|58150|86493
1742564700000|2025-03-21 13:45:00|58760|58706|58784|58734|58820|58790|58487|58434|74551
1742565000000|2025-03-21 13:50:00|58785|58735|58935|58891|58978|58955|58677|58622|119248
1742565300000|2025-03-21 13:55:00|58927|58890|58901|58853|59074|59038|58749|58700|113030
1742565600000|2025-03-21 14:00:00|58895|58854|59010|58982|59051|59000|58800|58767|74006
1742565900000|2025-03-21 14:05:00|59021|58984|58736|58684|59095|59063|58644|58606|75942
1742566200000|2025-03-21 14:10:00|58735|58700|58854|58814|58864|58835|58581|58554|58188
1742566500000|2025-03-21 14:15:00|58850|58813|58911|58873|58911|58899|58695|58676|42669
1742566800000|2025-03-21 14:20:00|58910|58874|59166|59140|59248|59232|58874|58834|108596
1742567100000|2025-03-21 14:25:00|59167|59143|59048|59019|59240|59200|59029|59000|50333
1742567400000|2025-03-21 14:30:00|59047|59013|59084|59041|59140|59094|58980|58945|38066
1742567700000|2025-03-21 14:35:00|59065|59037|58834|58810|59084|59064|58826|58810|28699
1742568000000|2025-03-21 14:40:00|58823|58808|58936|58873|58952|58900|58730|58710|40799
1742568300000|2025-03-21 14:45:00|58925|58886|58975|58949|59061|59014|58890|58834|36943
1742568600000|2025-03-21 14:50:00|58974|58939|59043|59009|59045|59009|58870|58850|29843
1742568900000|2025-03-21 14:55:00|59042|59010|59283|59237|59289|59271|59020|58969|65632
1742569200000|2025-03-21 15:00:00|59280|59254|59404|59367|59469|59450|59279|59237|119506
1742569500000|2025-03-21 15:05:00|59405|59363|59342|59300|59510|59496|59292|59273|83060
1742569800000|2025-03-21 15:10:00|59345|59307|59275|59223|59388|59368|59230|59210|27857
1742570100000|2025-03-21 15:15:00|59277|59242|59169|59147|59369|59322|59169|59141|50383
1742570400000|2025-03-21 15:20:00|59185|59149|59100|59070|59212|59199|59083|59060|42811
1742570700000|2025-03-21 15:25:00|59096|59069|59019|58997|59107|59099|59009|58976|35120
1742571000000|2025-03-21 15:30:00|59003|58986|59057|59035|59177|59151|58983|58958|21897
1742571300000|2025-03-21 15:35:00|59056|59030|59106|59075|59170|59150|59031|59000|27961
1742571600000|2025-03-21 15:40:00|59105|59083|58847|58814|59105|59087|58831|58804|56684
1742571900000|2025-03-21 15:45:00|58843|58813|58880|58863|58966|58922|58773|58750|40373
1742572200000|2025-03-21 15:50:00|58871|58855|58912|58870|58965|58940|58819|58788|59174
1742572500000|2025-03-21 15:55:00|58918|58863|58812|58796|58933|58912|58804|58796|13754
1742572800000|2025-03-21 16:00:00|58808|58784|58848|58805|58935|58896|58749|58660|54227
1742573100000|2025-03-21 16:05:00|58846|58812|58990|58960|58999|58972|58828|58810|25874
1742573400000|2025-03-21 16:10:00|58992|58991|59208|59180|59224|59191|58991|58980|83361
1742573700000|2025-03-21 16:15:00|59209|59194|59394|59362|59442|59406|59169|59158|87618
1742574000000|2025-03-21 16:20:00|59391|59366|59385|59346|59458|59444|59320|59291|65860
1742574300000|2025-03-21 16:25:00|59396|59352|59276|59252|59400|59385|59248|59215|47010
1742574600000|2025-03-21 16:30:00|59277|59258|59345|59314|59420|59400|59255|59234|70107
1742574900000|2025-03-21 16:35:00|59346|59327|59250|59236|59346|59328|59164|59141|33526
1742575200000|2025-03-21 16:40:00|59248|59211|59254|59213|59313|59305|59192|59169|18855
1742575500000|2025-03-21 16:45:00|59255|59231|59471|59436|59495|59487|59253|59215|39401
1742575800000|2025-03-21 16:50:00|59464|59430|59500|59485|59585|59562|59434|59430|60137
1742576100000|2025-03-21 16:55:00|59499|59486|59733|59708|59758|59743|59489|59457|116724
1742576400000|2025-03-21 17:00:00|59724|59697|59565|59537|59724|59697|59520|59505|79356
1742576700000|2025-03-21 17:05:00|59568|59536|59588|59579|59648|59609|59540|59531|60804
1742577000000|2025-03-21 17:10:00|59589|59568|59568|59541|59635|59625|59479|59455|62794
1742577300000|2025-03-21 17:15:00|59566|59527|59407|59388|59566|59532|59402|59377|51478
1742577600000|2025-03-21 17:20:00|59406|59373|59468|59429|59500|59466|59365|59353|43888
1742577900000|2025-03-21 17:25:00|59463|59446|59285|59260|59480|59463|59268|59250|61082
1742578200000|2025-03-21 17:30:00|59282|59252|59310|59285|59327|59314|59191|59170|37517
1742578500000|2025-03-21 17:35:00|59322|59300|59470|59452|59481|59452|59305|59289|38283
1742578800000|2025-03-21 17:40:00|59471|59444|59496|59472|59568|59538|59444|59424|22387
1742579100000|2025-03-21 17:45:00|59517|59476|59556|59518|59558|59540|59469|59433|16002
1742579400000|2025-03-21 17:50:00|59557|59533|59494|59477|59614|59589|59480|59450|28360
1742579700000|2025-03-21 17:55:00|59495|59478|59410|59371|59495|59484|59366|59350|19897
1742580000000|2025-03-21 18:00:00|59409|59376|59512|59487|59522|59491|59379|59356|35702
1742580300000|2025-03-21 18:05:00|59499|59469|59517|59494|59531|59494|59391|59354|33223
1742580600000|2025-03-21 18:10:00|59524|59481|59450|59400|59524|59481|59388|59365|23006
1742580900000|2025-03-21 18:15:00|59476|59423|59491|59462|59496|59479|59408|59384|21671
1742581200000|2025-03-21 18:20:00|59492|59461|59361|59327|59500|59490|59338|59309|28776
1742581500000|2025-03-21 18:25:00|59360|59323|59380|59347|59421|59386|59310|59295|27959
1742581800000|2025-03-21 18:30:00|59375|59363|59423|59380|59484|59466|59351|59333|30168
1742582100000|2025-03-21 18:35:00|59410|59382|59469|59446|59525|59515|59401|59380|22752
1742582400000|2025-03-21 18:40:00|59468|59447|59485|59453|59493|59485|59438|59416|26165
1742582700000|2025-03-21 18:45:00|59475|59448|59449|59429|59524|59500|59394|59381|33581
1742583000000|2025-03-21 18:50:00|59452|59448|59408|59375|59475|59457|59374|59350|21103
1742583300000|2025-03-21 18:55:00|59414|59407|59489|59461|59559|59548|59414|59391|29542
1742583600000|2025-03-21 19:00:00|59483|59446|59444|59423|59500|59484|59419|59390|33617
1742583900000|2025-03-21 19:05:00|59454|59443|59400|59380|59495|59481|59375|59363|31063
1742584200000|2025-03-21 19:10:00|59396|59373|59520|59500|59525|59505|59342|59321|36257
1742584500000|2025-03-21 19:15:00|59521|59514|59554|59534|59590|59587|59466|59429|87667
1742584800000|2025-03-21 19:20:00|59553|59535|59598|59574|59610|59598|59486|59462|77859
1742585100000|2025-03-21 19:25:00|59594|59573|59575|59556|59596|59582|59497|59482|25838
1742585400000|2025-03-21 19:30:00|59557|59548|59497|59478|59601|59593|59477|59457|54281
1742585700000|2025-03-21 19:35:00|59494|59463|59437|59415|59540|59526|59428|59408|45347
1742586000000|2025-03-21 19:40:00|59436|59416|59391|59373|59436|59417|59342|59331|58801
1742586300000|2025-03-21 19:45:00|59374|59372|59355|59337|59438|59414|59335|59328|83956
1742586600000|2025-03-21 19:50:00|59356|59365|59487|59461|59670|59628|59353|59328|269596
1742586900000|2025-03-21 19:55:00|59480|59435|59620|59600|59670|59666|59462|59435|648432
1742587200000|2025-03-21 20:00:00|59623|59619|59600|59521|59669|59631|59507|59350|5305067
1742587500000|2025-03-21 20:05:00|59598|59570|59598|59561|59600|59580|59580|59550|2021
1742587800000|2025-03-21 20:10:00|59600|59586|59615|59610|59620|59610|59600|59562|2182
1742588100000|2025-03-21 20:15:00|59620|59600|59659|59605|59660|59620|59610|59600|5640
1742588400000|2025-03-21 20:20:00|59658|59625|59650|59621|59660|59630|59650|59605|544
1742588700000|2025-03-21 20:25:00|59660|59650|59665|59626|59665|59650|59648|59620|2474
1742589000000|2025-03-21 20:30:00|59668|59635|59695|59605|59695|59688|59668|59600|3922
1742589300000|2025-03-21 20:35:00|59660|59616|59695|59650|59695|59651|59660|59605|1600
1742589600000|2025-03-21 20:40:00|59670|59643|59660|59620|59670|59643|59651|59620|1448
1742589900000|2025-03-21 20:45:00|59659|59621|59660|59632|59660|59657|59659|59621|732
1742590200000|2025-03-21 20:50:00|59659|59659|59690|59670|59698|59670|59659|59632|3328
1742590500000|2025-03-21 20:55:00|59685|59671|59695|59671|59695|59674|59685|59671|369
1742803200000|2025-03-24 08:00:00|60600|60410|60650|60600|60686|60609|60600|60410|6609
1742803500000|2025-03-24 08:05:00|60652|60586|60702|60680|60702|60698|60652|60574|9365
1742803800000|2025-03-24 08:10:00|60700|60698|60729|60678|60729|60715|60700|60620|7798
1742804100000|2025-03-24 08:15:00|60728|60689|60657|60550|60729|60689|60639|60550|6136
1742804400000|2025-03-24 08:20:00|60690|60530|60719|60680|60750|60680|60574|60530|2849
1742804700000|2025-03-24 08:25:00|60718|60683|60749|60700|60750|60700|60711|60680|1664
1742805000000|2025-03-24 08:30:00|60750|60680|60740|60700|60750|60702|60700|60680|5981
1742805300000|2025-03-24 08:35:00|60737|60701|60797|60721|60800|60748|60721|60700|2205
1742805600000|2025-03-24 08:40:00|60796|60723|60889|60850|60889|60850|60796|60721|5687
1742805900000|2025-03-24 08:45:00|60883|60831|60899|60825|60900|60861|60852|60750|2756
1742806200000|2025-03-24 08:50:00|60895|60826|60968|60900|60999|60923|60895|60825|3143
1742806500000|2025-03-24 08:55:00|60975|60906|60990|60900|61000|60986|60966|60900|3213
1742806800000|2025-03-24 09:00:00|60975|60901|60960|60900|60990|60950|60949|60900|5824
1742807100000|2025-03-24 09:05:00|60950|60907|60950|60900|60950|60925|60947|60900|2864
1742807400000|2025-03-24 09:10:00|60949|60904|60950|60901|60950|60932|60920|60900|1138
1742807700000|2025-03-24 09:15:00|60945|60910|60999|60927|60999|60952|60942|60900|5601
1742808000000|2025-03-24 09:20:00||60928||60943||60955||60925|3980
1742808300000|2025-03-24 09:25:00|60998|60944|60993|60929|60999|60944|60960|60916|1587
1742808600000|2025-03-24 09:30:00|60999|60928|60913|60831|60999|60930|60908|60831|5796
1742808900000|2025-03-24 09:35:00|60912|60837|60900|60825|60966|60849|60897|60825|844
1742809200000|2025-03-24 09:40:00|60899|60800|60926|60812|60999|60900|60874|60800|3298
1742809500000|2025-03-24 09:45:00|60923|60800|60999|60966|60999|60966|60894|60800|1181
1742809800000|2025-03-24 09:50:00|60970|60947|60969|60871|60970|60947|60951|60825|774
1742810100000|2025-03-24 09:55:00|60970|60873|60916|60824|60970|60890|60850|60824|2354
1742810400000|2025-03-24 10:00:00|60920|60838|60889|60845|60970|60860|60872|60824|1241
1742810700000|2025-03-24 10:05:00|60896|60851|60899|60851|60970|60853|60893|60851|1242
1742811000000|2025-03-24 10:10:00|60897|60800|60850|60767|60899|60811|60840|60737|2388
1742811300000|2025-03-24 10:15:00|60875|60800|60875|60850|60875|60850|60875|60800|4705
1742811600000|2025-03-24 10:20:00|60872|60875|60900|60850|60900|60880|60872|60850|1670
1742811900000|2025-03-24 10:25:00|60875|60855|60934|60910|60934|60910|60875|60850|3769
1742812200000|2025-03-24 10:30:00|60955|60860|60934|60878|60960|60935|60931|60850|3586
1742812500000|2025-03-24 10:35:00|60965|60932|61030|60951|61030|60991|60965|60932|6359
1742812800000|2025-03-24 10:40:00|61040|60955|61085|61000|61100|61068|61040|60950|5468
1742813100000|2025-03-24 10:45:00|61100|61004|61187|61085|61190|61145|61095|61000|4779
1742813400000|2025-03-24 10:50:00|61178|61078|61098|61070|61190|61104|61098|61070|1952
1742813700000|2025-03-24 10:55:00|61115||61113||61129||61109||3478
1742814000000|2025-03-24 11:00:00|61108|61073|61080|61070|61190|61167|61075|61070|14702
1742814300000|2025-03-24 11:05:00|61075|61057|61190|61129|61190|61179|61070|61000|9427
1742814600000|2025-03-24 11:10:00|61160|61133|61272|61210|61278|61250|61150|61120|12538
1742814900000|2025-03-24 11:15:00|61270|61200|61273|61225|61350|61315|61256|61192|8747
1742815200000|2025-03-24 11:20:00|61272|61250|61295|61250|61300|61278|61254|61250|3035
1742815500000|2025-03-24 11:25:00|61293|61281|61290|61250|61375|61301|61290|61250|5277
1742815800000|2025-03-24 11:30:00|61250|61200|61272|61233|61330|61256|61246|61192|5323
1742816100000|2025-03-24 11:35:00|61275|61250|61330|61300|61375|61300|61252|61200|4750
1742816400000|2025-03-24 11:40:00|61360|61330|61280|61213|61375|61330|61280|61213|5410
1742816700000|2025-03-24 11:45:00|61292|61216|61440|61380|61440|61380|61292|61213|4280
1742817000000|2025-03-24 11:50:00|61438|61400|61400|61330|61440|61400|61350|61312|3845
1742817300000|2025-03-24 11:55:00|61396|61313|61351|61325|61400|61369|61349|61250|2384
1742817600000|2025-03-24 12:00:00|61368|61334|61292|61213|61400|61334|61236|61200|8317
1742817900000|2025-03-24 12:05:00|61301|61230|61262|61192|61301|61250|61216|61192|4921
1742818200000|2025-03-24 12:10:00|61254|61216|61239|61180|61262|61217|61200|61180|6833
1742818500000|2025-03-24 12:15:00|61226|61163|61100|61070|61239|61163|61100|61028|12386
1742818800000|2025-03-24 12:20:00|61096|61049|61294|61250|61325|61300|61091|61028|12564
1742819100000|2025-03-24 12:25:00|61272|61252|61272|61250|61300|61284|61260|61222|5603
1742819400000|2025-03-24 12:30:00|61300|61255|61314|61264|61325|61300|61281|61250|3105
1742819700000|2025-03-24 12:35:00|61292|61255|61279|61250|61367|61314|61275|61250|6638
1742820000000|2025-03-24 12:40:00|61280|61222|61255|61216|61280|61259|61188|61170|26991
1742820300000|2025-03-24 12:45:00|61246|61207|61235|61208|61246|61208|61230|61189|2565
1742820600000|2025-03-24 12:50:00|61239|61230|61140|61120|61246|61230|61140|61100|12056
1742820900000|2025-03-24 12:55:00|61139|61100|61150|61140|61225|61180|61112|61100|9565
1742821200000|2025-03-24 13:00:00|61176|61148|61300|61299|61325|61299|61150|61126|11429
1742821500000|2025-03-24 13:05:00|61325|61280|61282|61280|61325|61313|61281|61250|6692
1742821800000|2025-03-24 13:10:00|61281|61250|61308|61280|61312|61300|61281|61250|5844
1742822100000|2025-03-24 13:15:00|61310|61283|61400|61359|61400|61359|61289|61270|12055
1742822400000|2025-03-24 13:20:00|61399|61360|61181|61100|61399|61360|61167|61100|12910
1742822700000|2025-03-24 13:25:00|61175|61162|61496|61392|61700|61564|61175|61141|40373
1742823000000|2025-03-24 13:30:00|61495|61356|61378|61302|61716|61675|61238|61212|426291
1742823300000|2025-03-24 13:35:00|61376|61303|61736|61714|61825|61802|61332|61300|264767
1742823600000|2025-03-24 13:40:00|61730|61687|61880|61815|61880|61871|61515|61501|226741
1742823900000|2025-03-24 13:45:00|61888|61821|62034|62000|62200|62188|61852|61802|294840
1742824200000|2025-03-24 13:50:00|62041|62029|62030|62003|62258|62249|62001|61980|176381
1742824500000|2025-03-24 13:55:00|62029|62004|62071|62021|62177|62166|62001|61990|102685
1742824800000|2025-03-24 14:00:00|62093|62035|61887|61868|62103|62076|61820|61800|86832
1742825100000|2025-03-24 14:05:00|61897|61870|61627|61600|61931|61913|61593|61569|101458
1742825400000|2025-03-24 14:10:00|61645|61601|61787|61757|61805|61799|61597|61569|62065
1742825700000|2025-03-24 14:15:00|61780|61750|61861|61829|61865|61847|61737|61701|51643
1742826000000|2025-03-24 14:20:00|61852|61831|62003|61971|62018|61992|61784|61744|54882
1742826300000|2025-03-24 14:25:00|62016|61969|62042|62020|62050|62020|61907|61882|78910
1742826600000|2025-03-24 14:30:00|62045|62041|61825|61798|62076|62057|61800|61777|67804
1742826900000|2025-03-24 14:35:00|61826|61800|61795|61787|61940|61910|61750|61723|37745
1742827200000|2025-03-24 14:40:00|61786|61760|61740|61713|61840|61827|61719|61702|31098
1742827500000|2025-03-24 14:45:00|61739|61706|61860|61822|61860|61849|61707|61671|33534
1742827800000|2025-03-24 14:50:00|61850|61830|61718|61691|61850|61830|61690|61670|48795
1742828100000|2025-03-24 14:55:00|61712|61677|61663|61638|61718|61683|61593|61577|42078
1742828400000|2025-03-24 15:00:00|61662|61656|61695|61655|61716|61695|61569|61550|74800
1742828700000|2025-03-24 15:05:00|61709|61674|61629|61594|61740|61713|61594|61562|28648
1742829000000|2025-03-24 15:10:00|61616|61599|61600|61570|61700|61683|61562|61540|40256
1742829300000|2025-03-24 15:15:00|61605|61576|61632|61613|61682|61664|61521|61501|41603
1742829600000|2025-03-24 15:20:00|61623|61600|61585|61558|61650|61631|61527|61501|41387
1742829900000|2025-03-24 15:25:00|61586|61563|61558|61543|61604|61590|61481|61464|45363
1742830200000|2025-03-24 15:30:00|61544|61542|61435|61420|61551|61542|61425|61413|39747
1742830500000|2025-03-24 15:35:00|61414|61434|61357|61328|61447|61434|61278|61262|67697
1742830800000|2025-03-24 15:40:00|61358|61344|61332|61308|61424|61410|61322|61303|41228
1742831100000|2025-03-24 15:45:00|61328|61309|61383|61355|61450|61422|61327|61309|42092
1742831400000|2025-03-24 15:50:00|61382|61357|61532|61509|61540|61520|61360|61347|48348
1742831700000|2025-03-24 15:55:00|61534|61510|61561|61529|61599|61586|61514|61486|41054
1742832000000|2025-03-24 16:00:00|61557|61518|61518|61488|61560|61538|61446|61433|21491
1742832300000|2025-03-24 16:05:00|61522|61501|61580|61556|61610|61602|61501|61488|37172
1742832600000|2025-03-24 16:10:00|61578|61550|61487|61470|61578|61550|61467|61453|21769
1742832900000|2025-03-24 16:15:00|61486|61461|61451|61428|61501|61485|61418|61400|19371
1742833200000|2025-03-24 16:20:00|61430|61427|61553|61526|61553|61526|61430|61423|21587
1742833500000|2025-03-24 16:25:00|61555|61532|61428|61386|61579|61546|61375|61350|42488
1742833800000|2025-03-24 16:30:00|61415|61390|61445|61417|61450|61430|61351|61334|34794
1742834100000|2025-03-24 16:35:00|61448|61423|61488|61450|61500|61484|61432|61400|29919
1742834400000|2025-03-24 16:40:00|61487|61451|61500|61477|61500|61477|61383|61351|16651
1742834700000|2025-03-24 16:45:00|61509|61479|61672|61650|61672|61663|61509|61479|50876
1742835000000|2025-03-24 16:50:00|61671|61640|61666|61642|61680|61661|61607|61578|33782
1742835300000|2025-03-24 16:55:00|61655|61654|61697|61677|61699|61691|61600|61594|28774
1742835600000|2025-03-24 17:00:00|61690|61673|61587|61550|61741|61714|61575|61550|26079
1742835900000|2025-03-24 17:05:00|61569|61551|61526|61494|61597|61587|61460|61420|32580
1742836200000|2025-03-24 17:10:00|61528|61500|61448|61407|61544|61522|61416|61400|30849
1742836500000|2025-03-24 17:15:00|61437|61402|61446|61411|61509|61495|61397|61374|24629
1742836800000|2025-03-24 17:20:00|61433|61404|61519|61492|61519|61508|61415|61403|13788
1742837100000|2025-03-24 17:25:00|61516|61500|61550|61535|61562|61535|61484|61470|17845
1742837400000|2025-03-24 17:30:00|61556|61540|61585|61540|61622|61610|61508|61492|32426
1742837700000|2025-03-24 17:35:00|61562|61539|61540|61520|61562|61539|61461|61450|20868
1742838000000|2025-03-24 17:40:00|61530|61516|61521|61503|61540|61528|61483|61453|17394
1742838300000|2025-03-24 17:45:00|61534|61497|61556|61538|61560|61550|61517|61490|16216
1742838600000|2025-03-24 17:50:00|61558|61537|61526|61500|61589|61574|61490|61470|32384
1742838900000|2025-03-24 17:55:00|61531|61508|61535|61512|61546|61515|61474|61450|17312
1742839200000|2025-03-24 18:00:00|61534|61513|61393|61375|61555|61541|61363|61341|19257
1742839500000|2025-03-24 18:05:00|61394|61377|61400|61370|61426|61411|61339|61326|36632
1742839800000|2025-03-24 18:10:00|61380|61371|61401|61371|61437|61415|61376|61350|16926
1742840100000|2025-03-24 18:15:00|61398|61369|61479|61455|61500|61484|61389|61366|24229
1742840400000|2025-03-24 18:20:00|61481|61477|61515|61492|61525|61511|61466|61439|21492
1742840700000|2025-03-24 18:25:00|61509|61485|61541|61524|61552|61547|61468|61452|25001
1742841000000|2025-03-24 18:30:00|61549|61541|61442|61415|61549|61541|61431|61403|27463
1742841300000|2025-03-24 18:35:00|61440|61420|61500|61472|61550|61519|61427|61405|36630
1742841600000|2025-03-24 18:40:00|61499|61468|61580|61550|61617|61586|61486|61459|29553
1742841900000|2025-03-24 18:45:00|61577|61549|61589|61552|61589|61565|61475|61435|28533
1742842200000|2025-03-24 18:50:00|61593|61577|61735|61721|61739|61721|61592|61577|47948
1742842500000|2025-03-24 18:55:00|61734|61712|61696|61673|61750|61737|61691|61673|34857
1742842800000|2025-03-24 19:00:00|61695|61675|61774|61746|61775|61774|61691|61661|37269
1742843100000|2025-03-24 19:05:00|61770|61752|61789|61771|61817|61797|61770|61752|35455
1742843400000|2025-03-24 19:10:00|61788|61776|61719|61691|61790|61777|61700|61675|28281
1742843700000|2025-03-24 19:15:00|61710|61695|61729|61714|61765|61742|61710|61695|18576
1742844000000|2025-03-24 19:20:00|61726|61713|61717|61694|61728|61713|61647|61633|45828
1742844300000|2025-03-24 19:25:00|61716|61690|61726|61694|61744|61723|61659|61639|27650
1742844600000|2025-03-24 19:30:00|61725|61700|61761|61740|61783|61768|61708|61693|27415
1742844900000|2025-03-24 19:35:00|61746|61741|61699|61682|61761|61741|61658|61643|28340
1742845200000|2025-03-24 19:40:00|61700|61687|61737|61713|61743|61726|61679|61665|34918
1742845500000|2025-03-24 19:45:00|61736|61716|61828|61808|61840|61830|61672|61668|70496
1742845800000|2025-03-24 19:50:00|61824|61804|61975|61942|62000|61980|61718|61710|104461
1742846100000|2025-03-24 19:55:00|61987|61937|61852|61851|62044|62010|61846|61830|314714
1742846400000|2025-03-24 20:00:00|61854|61830|61838|61751|61963|61858|61838|61740|7074
1742846700000|2025-03-24 20:05:00||61795||61825||61825||61795|1675
1742847000000|2025-03-24 20:10:00|61836|61835|61836|61816|61836|61835|61836|61815|2716
1742847300000|2025-03-24 20:15:00|61837|61835|61838|61816|61838|61835|61837|61816|2728
1742847600000|2025-03-24 20:20:00||61825||61825||61825||61825|356
1742847900000|2025-03-24 20:25:00|61835|61835|61838|61825|61838|61835|61835|61825|3238
1742848200000|2025-03-24 20:30:00|61830|61812|61838|61825|61838|61825|61830|61812|3070
1742848500000|2025-03-24 20:35:00||61830||61775||61830||61775|1629
1742848800000|2025-03-24 20:40:00|||||||||241
1742849100000|2025-03-24 20:45:00|61836|61830|61844|61800|61844|61830|61836|61800|1731
1742849400000|2025-03-24 20:50:00|61843|61801|61831|61799|61843|61805|61831|61775|236
1742849700000|2025-03-24 20:55:00|61844|61802|61838|61799|61844|61820|61825|61799|741
1742850000000|2025-03-24 21:00:00|61844|61776|61844|61801|61844|61808|61844|61776|346
1742850300000|2025-03-24 21:05:00||61800||61806||61807||61800|469
1742850600000|2025-03-24 21:10:00|61842|61800|61800|61775|61842|61800|61800|61775|1024
1742850900000|2025-03-24 21:15:00|61789|61750|61798|61651|61800|61768|61765|61650|2531
1742851200000|2025-03-24 21:20:00|61800|61715|61800|61722|61800|61722|61800|61715|155
1742851500000|2025-03-24 21:25:00|61773|61720|61799|61700|61800|61720|61700|61650|1575
1742851800000|2025-03-24 21:30:00|61796|61751|61800|61750|61800|61759|61792|61700|874
1742852100000|2025-03-24 21:35:00|61844|61773|61844|61780|61844|61840|61828|61767|2476
1742852400000|2025-03-24 21:40:00||61799||61799||61799||61799|229
1742852700000|2025-03-24 21:45:00|61840|61819|61840|61819|61840|61819|61840|61819|278
1742853000000|2025-03-24 21:50:00|61835||61830||61844||61830||114
1742853300000|2025-03-24 21:55:00|61844||61844||61844||61844||222
1742853600000|2025-03-24 22:00:00|||||||||196
1742853900000|2025-03-24 22:05:00|61820|61800|61844|61800|61844|61800|61820|61800|871
1742854200000|2025-03-24 22:10:00|61830|61799|61800|61780|61844|61800|61800|61780|530
1742854500000|2025-03-24 22:15:00|61799|61750|61800|61750|61800|61750|61796|61750|440
1742854800000|2025-03-24 22:20:00|61763|61725|61800|61725|61800|61760|61763|61725|578
1742855100000|2025-03-24 22:25:00|61843|61765|61844|61730|61844|61765|61799|61730|407
1742855400000|2025-03-24 22:30:00|||||||||132
1742855700000|2025-03-24 22:35:00|61828|61725|61828|61751|61828|61751|61800|61725|366
1742856000000|2025-03-24 22:40:00|61830||61830||61830||61830||313
1742856300000|2025-03-24 22:45:00|61800|61731|61800|61701|61800|61731|61800|61701|504
1742856600000|2025-03-24 22:50:00|61799|61700|61800|61775|61800|61775|61799|61700|235
1742856900000|2025-03-24 22:55:00||61788||61775||61788||61775|158
1742857200000|2025-03-24 23:00:00|61830|61700|61829|61700|61830|61701|61829|61700|1544
1742857500000|2025-03-24 23:05:00|||||||||332
1742857800000|2025-03-24 23:10:00|61824|61701|61824|61724|61824|61724|61800|61701|181
1742858100000|2025-03-24 23:15:00|61822|61725|61800|61730|61822|61730|61800|61725|68
1742858400000|2025-03-24 23:20:00|61796|61725|61796|61725|61796|61725|61760|61725|114
1742858700000|2025-03-24 23:25:00|61750|61731|61796|61750|61796|61750|61750|61725|539
1742859000000|2025-03-24 23:30:00|61830|61779|61830|61751|61830|61779|61830|61730|696
1742859300000|2025-03-24 23:35:00|61844|61761|61843|61755|61844|61761|61843|61755|131
1742859600000|2025-03-24 23:40:00|61842|61756|61844|61755|61844|61840|61842|61755|1107
1742859900000|2025-03-24 23:45:00||61800||61800||61800||61800|118
1742860200000|2025-03-24 23:50:00|61840|61774|61840|61800|61840|61800|61840|61774|130
1742860500000|2025-03-24 23:55:00|61839|61835|61850|61801|61850|61843|61839|61800|2032
1742889600000|2025-03-25 08:00:00|62030|61899|62000|61908|62030|61950|61883|61800|2570
1742889900000|2025-03-25 08:05:00|62078|61909|61991|61878|62078|61975|61939|61800|3314
1742890200000|2025-03-25 08:10:00|61989|61865|61873|61801|62078|61875|61852|61800|1038
1742890500000|2025-03-25 08:15:00|61871|61800|61731|61624|62078|61800|61718|61608|3067
1742890800000|2025-03-25 08:20:00|61729|61621|61842|61733|62062|61736|61696|61603|669
1742891100000|2025-03-25 08:25:00|61841|61738|61728|61656|61977|61769|61712|61603|663
1742891400000|2025-03-25 08:30:00|61700|61659|61600|61550|61916|61660|61600|61550|1860
1742891700000|2025-03-25 08:35:00|61634|61568|61693|61640|61977|61708|61596|61550|2642
1742892000000|2025-03-25 08:40:00|61962|61657|61748|61635|61962|61705|61712|61500|876
1742892300000|2025-03-25 08:45:00|61745|61639|61734|61644|61800|61658|61734|61635|389
1742892600000|2025-03-25 08:50:00|61741|61635|61740|61636|61760|61700|61711|61500|832
1742892900000|2025-03-25 08:55:00|61700|61635|61747|61626|61749|61646|61700|61588|137
1742893200000|2025-03-25 09:00:00|61720|61618|61760|61672|61760|61678|61700|61617|231
1742893500000|2025-03-25 09:05:00|61782|61673|61747|61629|61800|61709|61725|61573|379
1742893800000|2025-03-25 09:10:00|61746|61639|61714|61631|61783|61643|61713|61515|86
1742894100000|2025-03-25 09:15:00|61713|61634|61738|61700|61800|61700|61711|61609|156
1742894400000|2025-03-25 09:20:00|61737|61709|61794|61712|61800|61729|61731|61700|487
1742894700000|2025-03-25 09:25:00|61793|61716|61765|61716|61796|61729|61764|61702|441
1742895000000|2025-03-25 09:30:00|61758|61702|61832|61770|61832|61770|61754|61700|1161
1742895300000|2025-03-25 09:35:00||61771||61790||61790||61753|135
1742895600000|2025-03-25 09:40:00|||||||||97
1742895900000|2025-03-25 09:45:00|61815|61793|61970|61900|62078|61900|61815|61790|1326
1742896200000|2025-03-25 09:50:00|61967|61901|61979|61900|62038|61901|61957|61900|701
1742896500000|2025-03-25 09:55:00|61982|61901|61955|61900|61987|61901|61907|61900|829
1742896800000|2025-03-25 10:00:00|61963|61849|61934|61849|61966|61849|61916|61849|1407
1742897100000|2025-03-25 10:05:00|61937|61821|61949|61900|61966|61900|61924|61816|299
1742897400000|2025-03-25 10:10:00|61957|61849|61912|61855|61957|61875|61887|61790|429
1742897700000|2025-03-25 10:15:00|61907|61863|61954|61885|61966|61890|61906|61855|415
1742898000000|2025-03-25 10:20:00|61962|61911|61949|61885|61966|61911|61945|61885|744
1742898300000|2025-03-25 10:25:00|61963||61951||61966||61925||510
1742898600000|2025-03-25 10:30:00|61949|61900|61964|61885|61970|61900|61948|61885|499
1742898900000|2025-03-25 10:35:00|61967|61911|62076|61975|62078|62017|61959|61885|1730
1742899200000|2025-03-25 10:40:00|62078|61993|62100|62050|62110|62050|62072|61970|2109
1742899500000|2025-03-25 10:45:00|62097|62080|62121|62050|62200|62128|62097|62050|2214
1742899800000|2025-03-25 10:50:00|62124|62100|62049|61974|62199|62100|62048|61974|894
1742900100000|2025-03-25 10:55:00|62042|61900|62113|62005|62120|62042|62034|61900|1798
1742900400000|2025-03-25 11:00:00|62100|61993|62199|62145|62199|62190|62099|61993|4850
1742900700000|2025-03-25 11:05:00|62198|62150|62230|62150|62230|62182|62177|62094|4413
1742901000000|2025-03-25 11:10:00|62228|62164|62249|62200|62300|62213|62195|62150|4766
1742901300000|2025-03-25 11:15:00|62246|62210|62241|62185|62249|62237|62221|62150|2395
1742901600000|2025-03-25 11:20:00|62243|62190|62372|62346|62389|62350|62243|62190|7036
1742901900000|2025-03-25 11:25:00|62360|62322|62400|62350|62470|62445|62360|62322|6349
1742902200000|2025-03-25 11:30:00|62389|62298|62599|62520|62600|62554|62362|62250|8700
1742902500000|2025-03-25 11:35:00|62600|62521|62569|62514|62600|62591|62540|62514|4050
1742902800000|2025-03-25 11:40:00|62561|62550|62525|62422|62600|62561|62507|62422|9682
1742903100000|2025-03-25 11:45:00|62499|62351|62454|62430|62499|62430|62416|62351|2177
1742903400000|2025-03-25 11:50:00|62455|62400|62500|62450|62549|62497|62455|62400|4261
1742903700000|2025-03-25 11:55:00|62502|62453|62450|62420|62549|62501|62450|62420|3244
1742904000000|2025-03-25 12:00:00|62480|62428|62400|62303|62549|62488|62300|62280|7960
1742904300000|2025-03-25 12:05:00|62520|62376|62425|62400|62543|62450|62420|62340|5095
1742904600000|2025-03-25 12:10:00|62400|62381|62448|62400|62448|62409|62392|62300|3432
1742904900000|2025-03-25 12:15:00|62440|62401|62492|62380|62549|62471|62399|62300|8004
1742905200000|2025-03-25 12:20:00|62428|62383|62399|62338|62464|62410|62363|62300|3378
1742905500000|2025-03-25 12:25:00|62427|62339|62472|62388|62497|62419|62424|62339|1386
1742905800000|2025-03-25 12:30:00|62478|62393|62546|62500|62549|62547|62475|62388|8466
1742906100000|2025-03-25 12:35:00|62547|62520|62519|62500|62549|62520|62501|62500|3413
1742906400000|2025-03-25 12:40:00|62510||62510||62519||62501||13164
1742906700000|2025-03-25 12:45:00|62518|62530|62570|62500|62570|62531|62510|62500|5132
1742907000000|2025-03-25 12:50:00|62561|62539|62564|62515|62564|62539|62526|62500|3883
1742907300000|2025-03-25 12:55:00|62563|62500|62566|62500|62566|62526|62525|62500|7174
1742907600000|2025-03-25 13:00:00|62544|62496|62569|62461|62570|62524|62464|62400|7027
1742907900000|2025-03-25 13:05:00|62570|62458|62650|62610|62690|62665|62564|62458|6191
1742908200000|2025-03-25 13:10:00|62640|62524|62610|62524|62640|62580|62592|62524|2820
1742908500000|2025-03-25 13:15:00|62580|62550|62690|62650|62690|62650|62580|62550|3259
1742908800000|2025-03-25 13:20:00|62660|62625|62692|62679|62698|62685|62660|62625|5294
1742909100000|2025-03-25 13:25:00|62685|62760|62760|62651|62900|62881|62680|62650|25266
1742909400000|2025-03-25 13:30:00|62701|62670|62658|62602|62888|62858|62578|62552|435646
1742909700000|2025-03-25 13:35:00|62630|62601|62350|62311|62659|62644|62144|62115|265825
1742910000000|2025-03-25 13:40:00|62340|62306|62550|62518|62659|62641|62314|62284|163495
1742910300000|2025-03-25 13:45:00|62541|62512|62457|62425|62666|62635|62437|62425|130116
1742910600000|2025-03-25 13:50:00|62456|62426|62789|62770|62864|62852|62404|62389|122074
1742910900000|2025-03-25 13:55:00|62770|62761|62790|62756|63020|63005|62758|62740|167568
1742911200000|2025-03-25 14:00:00|62798|62769|62507|62481|62846|62829|62341|62312|97069
1742911500000|2025-03-25 14:05:00|62522|62486|62618|62590|62630|62612|62393|62366|74013
1742911800000|2025-03-25 14:10:00|62588|62583|62661|62640|62743|62731|62562|62534|92373
1742912100000|2025-03-25 14:15:00|62657|62630|62769|62730|62795|62765|62611|62600|50802
1742912400000|2025-03-25 14:20:00|62760|62731|62748|62711|62830|62821|62681|62663|55111
1742912700000|2025-03-25 14:25:00|62750|62712|62933|62913|62933|62919|62697|62675|48702
1742913000000|2025-03-25 14:30:00|62938|62914|62983|62964|63009|62999|62900|62894|70317
1742913300000|2025-03-25 14:35:00|62988|62965|63249|63224|63272|63258|62988|62965|117126
1742913600000|2025-03-25 14:40:00|63248|63223|63339|63319|63360|63348|63161|63141|127024
1742913900000|2025-03-25 14:45:00|63338|63311|63182|63156|63388|63382|63168|63142|88911
1742914200000|2025-03-25 14:50:00|63178|63164|63190|63163|63226|63207|63027|63001|75153
1742914500000|2025-03-25 14:55:00|63186|63176|63078|63051|63246|63232|63044|63021|53296
1742914800000|2025-03-25 15:00:00|63071|63056|63038|63012|63200|63181|63010|62986|69828
1742915100000|2025-03-25 15:05:00|63040|63016|63145|63127|63189|63166|63040|63016|25120
1742915400000|2025-03-25 15:10:00|63144|63118|63103|63071|63157|63143|63003|63000|32228
1742915700000|2025-03-25 15:15:00|63109|63083|63047|63008|63109|63087|62956|62940|28265
1742916000000|2025-03-25 15:20:00|63026|63000|62976|62961|63030|63018|62949|62932|33835
1742916300000|2025-03-25 15:25:00|62977|62969|62950|62929|63033|63018|62925|62918|33642
1742916600000|2025-03-25 15:30:00|62962|62937|62840|62813|62962|62943|62806|62789|36767
1742916900000|2025-03-25 15:35:00|62832|62815|62830|62795|62835|62815|62736|62717|30047
1742917200000|2025-03-25 15:40:00|62825|62801|62773|62760|62850|62832|62754|62747|25103
1742917500000|2025-03-25 15:45:00|62783|62764|62850|62830|62862|62847|62781|62753|39089
1742917800000|2025-03-25 15:50:00|62849|62833|62719|62698|62855|62843|62706|62696|34877
1742918100000|2025-03-25 15:55:00|62714|62696|62690|62671|62760|62730|62651|62640|32156
1742918400000|2025-03-25 16:00:00|62693|62680|62650|62620|62727|62700|62619|62603|32910
1742918700000|2025-03-25 16:05:00|62638|62609|62657|62640|62674|62643|62586|62580|37326
1742919000000|2025-03-25 16:10:00|62656|62638|62671|62658|62696|62676|62600|62595|17452
1742919300000|2025-03-25 16:15:00|62677|62660|62677|62648|62700|62682|62638|62619|20252
1742919600000|2025-03-25 16:20:00|62671|62647|62687|62661|62719|62700|62640|62630|20967
1742919900000|2025-03-25 16:25:00|62681|62660|62705|62682|62760|62731|62678|62659|45761
1742920200000|2025-03-25 16:30:00|62709|62694|62685|62664|62725|62708|62622|62610|32061
1742920500000|2025-03-25 16:35:00|62677|62655|62699|62669|62715|62693|62649|62627|20118
1742920800000|2025-03-25 16:40:00|62685|62670|62707|62687|62755|62739|62681|62658|30199
1742921100000|2025-03-25 16:45:00|62700|62675|62675|62646|62700|62677|62659|62641|13131
1742921400000|2025-03-25 16:50:00|62680|62648|62809|62792|62826|62805|62679|62648|26635
1742921700000|2025-03-25 16:55:00|62817|62794|62775|62742|62825|62800|62715|62691|19048
1742922000000|2025-03-25 17:00:00|62773|62733|62905|62893|62923|62893|62773|62732|26013
1742922300000|2025-03-25 17:05:00|62910|62891|62981|62948|62998|62982|62900|62885|50936
1742922600000|2025-03-25 17:10:00|62975|62952|62854|62827|62981|62967|62847|62827|24931
1742922900000|2025-03-25 17:15:00|62855|62845|62850|62834|62882|62875|62800|62797|48101
1742923200000|2025-03-25 17:20:00|62847|62835|62881|62858|62885|62866|62830|62802|22643
1742923500000|2025-03-25 17:25:00|62875|62855|62721|62690|62875|62855|62660|62630|39729
1742923800000|2025-03-25 17:30:00|62717|62703|62682|62660|62775|62744|62674|62633|17400
1742924100000|2025-03-25 17:35:00|62690|62643|62679|62662|62727|62695|62666|62630|13640
1742924400000|2025-03-25 17:40:00|62688|62661|62677|62657|62730|62715|62655|62630|22545
1742924700000|2025-03-25 17:45:00|62688|62658|62626|62595|62688|62658|62603|62591|20117
1742925000000|2025-03-25 17:50:00|62635|62598|62619|62572|62665|62632|62585|62567|20534
1742925300000|2025-03-25 17:55:00|62608|62575|62564|62542|62645|62629|62528|62509|23275
1742925600000|2025-03-25 18:00:00|62563|62540|62556|62532|62595|62570|62518|62505|13815
1742925900000|2025-03-25 18:05:00|62557|62544|62538|62504|62573|62544|62442|62422|53785
1742926200000|2025-03-25 18:10:00|62535|62519|62565|62550|62568|62555|62495|62484|27361
1742926500000|2025-03-25 18:15:00|62572|62558|62610|62592|62620|62600|62541|62508|14681
1742926800000|2025-03-25 18:20:00|62615|62593|62580|62562|62661|62646|62577|62560|18062
1742927100000|2025-03-25 18:25:00|62578|62560|62496|62467|62578|62560|62475|62467|26340
1742927400000|2025-03-25 18:30:00|62497|62490|62470|62449|62532|62503|62427|62413|19681
1742927700000|2025-03-25 18:35:00|62468|62453|62462|62440|62488|62480|62443|62427|10157
1742928000000|2025-03-25 18:40:00|62461|62446|62424|62408|62461|62446|62351|62335|27845
1742928300000|2025-03-25 18:45:00|62423|62403|62399|62385|62432|62408|62389|62369|12534
1742928600000|2025-03-25 18:50:00|62391|62374|62434|62414|62436|62425|62354|62344|30780
1742928900000|2025-03-25 18:55:00|62425|62416|62419|62409|62469|62452|62419|62409|19299
1742929200000|2025-03-25 19:00:00|62423|62407|62495|62483|62522|62511|62423|62407|29660
1742929500000|2025-03-25 19:05:00|62500|62489|62550|62529|62572|62565|62491|62484|31301
1742929800000|2025-03-25 19:10:00|62547|62537|62448|62431|62587|62571|62426|62405|40782
1742930100000|2025-03-25 19:15:00|62449|62436|62482|62464|62484|62468|62421|62405|19777
1742930400000|2025-03-25 19:20:00|62480|62467|62485|62471|62499|62486|62456|62438|18689
1742930700000|2025-03-25 19:25:00|62473|62469|62461|62446|62491|62474|62444|62432|19130
1742931000000|2025-03-25 19:30:00|62462|62449|62489|62482|62500|62493|62455|62446|32807
1742931300000|2025-03-25 19:35:00|62485|62481|62501|62478|62559|62540|62457|62446|29769
1742931600000|2025-03-25 19:40:00|62510|62475|62505|62485|62539|62527|62489|62475|21255
1742931900000|2025-03-25 19:45:00|62504|62486|62630|62615|62630|62622|62494|62476|45061
1742932200000|2025-03-25 19:50:00|62627|62608|62620|62602|62688|62670|62553|62537|94703
1742932500000|2025-03-25 19:55:00|62619|62642|62629|62628|62700|62688|62589|62578|139051
1742932800000|2025-03-25 20:00:00|62630|62626|62645|62556|62648|62645|62600|62520|11079
1742933100000|2025-03-25 20:05:00|62630|62601|62645|62601|62645|62630|62630|62601|2404
1742933400000|2025-03-25 20:10:00|62648|62612|62699|62652|62699|62652|62648|62611|1271
1742933700000|2025-03-25 20:15:00|62700|62650|62700|62650|62700|62650|62700|62650|405
1742934000000|2025-03-25 20:20:00|62690||62690||62690||62690||205
1742934300000|2025-03-25 20:25:00|62700|62670|62799|62733|62799|62733|62700|62670|2261
1742934600000|2025-03-25 20:30:00|62815|62745|62800|62745|62815|62750|62800|62745|1516
1742934900000|2025-03-25 20:35:00|62830|62750|62815|62775|62830|62776|62815|62750|2718
1742935200000|2025-03-25 20:40:00|62790||62814||62814||62790||286
1742935500000|2025-03-25 20:45:00|62815|62730|62799|62730|62815|62730|62799|62730|739
1742935800000|2025-03-25 20:50:00|62800|62791|62782|62730|62800|62791|62782|62730|2839
1742936100000|2025-03-25 20:55:00|62750|62741|62799|62730|62800|62741|62750|62730|1836
1742936400000|2025-03-25 21:00:00|62775|62750|62775|62750|62775|62750|62775|62750|556
1742936700000|2025-03-25 21:05:00|||||||||104
1742937000000|2025-03-25 21:10:00|62800|62760|62800|62760|62800|62760|62800|62760|498
1742937300000|2025-03-25 21:15:00|||||||||75
1742937600000|2025-03-25 21:20:00|||||||||151
1742937900000|2025-03-25 21:25:00|||||||||57
1742938200000|2025-03-25 21:30:00||62780||62780||62780||62780|76
1742938500000|2025-03-25 21:35:00|62810|62764|62810|62764|62810|62787|62810|62764|605
1742938800000|2025-03-25 21:40:00|62788|62761|62775|62760|62790|62761|62775|62760|722
1742939100000|2025-03-25 21:45:00|||||||||26
1742939400000|2025-03-25 21:50:00|62790||62789||62790||62789||103
1742939700000|2025-03-25 21:55:00|62790|62750|62790|62730|62790|62750|62760|62730|623
1742940000000|2025-03-25 22:00:00|62780||62780||62789||62760||373
1742940300000|2025-03-25 22:05:00|||||||||203
1742940600000|2025-03-25 22:10:00|62790|62776|62790|62730|62800|62790|62790|62730|1006
1742940900000|2025-03-25 22:15:00|62800|62735|62800|62735|62800|62735|62800|62735|53
1742941200000|2025-03-25 22:20:00|||||||||58
1742941500000|2025-03-25 22:25:00|62799|62730|62799|62730|62799|62730|62799|62730|118
1742941800000|2025-03-25 22:30:00|62786|62725|62799|62725|62799|62725|62730|62725|1161
1742942100000|2025-03-25 22:35:00|62790||62799||62799||62790||244
1742942400000|2025-03-25 22:40:00|62790|62740|62790|62740|62790|62740|62790|62740|190
1742942700000|2025-03-25 22:45:00||62750||62760||62770||62750|418
1742943000000|2025-03-25 22:50:00||62775||62750||62775||62750|451
1742943300000|2025-03-25 22:55:00|||||||||180
1742943600000|2025-03-25 23:00:00||62740||62740||62740||62740|202
1742943900000|2025-03-25 23:05:00||62725||62700||62725||62700|838
1742944200000|2025-03-25 23:10:00|||||||||109
1742944500000|2025-03-25 23:15:00|||||||||374
1742944800000|2025-03-25 23:20:00|62789|62673|62785|62700|62789|62700|62729|62673|417
1742945100000|2025-03-25 23:25:00|62790||62790||62790||62790||384
1742945400000|2025-03-25 23:30:00|||||||||38
1742945700000|2025-03-25 23:35:00||62711||62716||62716||62700|167
1742946000000|2025-03-25 23:40:00|||||||||105
1742946300000|2025-03-25 23:45:00|62795|62733|62790|62769|62800|62769|62790|62716|664
1742946600000|2025-03-25 23:50:00|||||||||582
1742946900000|2025-03-25 23:55:00|62785|62710|62790|62740|62790|62751|62770|62710|609
1742976000000|2025-03-26 08:00:00|62897|62566|62850|62760|62897|62791|62780|62566|2690
1742976300000|2025-03-26 08:05:00|62900|62751|62870|62770|63000|62932|62833|62712|4097
1742976600000|2025-03-26 08:10:00|62868|62771|62782|62692|62870|62771|62741|62654|1548
1742976900000|2025-03-26 08:15:00|62781|62675|62800|62698|62870|62732|62778|62649|632
1742977200000|2025-03-26 08:20:00|62780|62692|62780|62694|62780|62711|62768|62666|342
1742977500000|2025-03-26 08:25:00|62758|62696|62780|62699|62780|62731|62758|62666|769
1742977800000|2025-03-26 08:30:00|62870|62709|62839|62741|62870|62763|62838|62695|759
1742978100000|2025-03-26 08:35:00|62837|62730|62796|62702|62870|62777|62794|62690|426
1742978400000|2025-03-26 08:40:00|62794|62703|62795|62707|62813|62723|62789|62683|147
1742978700000|2025-03-26 08:45:00|62799|62709|62761|62668|62802|62720|62755|62649|198
1742979000000|2025-03-26 08:50:00|62764|62670|62762|62668|62853|62679|62752|62649|126
1742979300000|2025-03-26 08:55:00|62759|62665|62731|62662|62870|62692|62719|62649|386
1742979600000|2025-03-26 09:00:00|62730|62659|62735|62649|62764|62668|62719|62649|51
1742979900000|2025-03-26 09:05:00|62732|62650|62743|62645|62814|62665|62713|62645|209
1742980200000|2025-03-26 09:10:00|62766|62649|62800|62682|62870|62760|62718|62649|2390
1742980500000|2025-03-26 09:15:00|62803|62676|62810|62684|62838|62695|62793|62649|114
1742980800000|2025-03-26 09:20:00|62773|62650|62776|62687|62870|62691|62769|62649|679
1742981100000|2025-03-26 09:25:00|62779|62689|62773|62675|62856|62700|62762|62649|139
1742981400000|2025-03-26 09:30:00|62776|62664|62790|62665|62870|62710|62756|62651|173
1742981700000|2025-03-26 09:35:00|62789|62679|62790|62719|62790|62729|62787|62649|444
1742982000000|2025-03-26 09:40:00|62789||62790||62790||62777||58
1742982300000|2025-03-26 09:45:00|62767||62767||62767||62767||121
1742982600000|2025-03-26 09:50:00|62743|62700|62729|62645|62767|62700|62695|62645|996
1742982900000|2025-03-26 09:55:00|62738|62635|62675|62575|62767|62635|62651|62566|794
1742983200000|2025-03-26 10:00:00|62672|62566|62657|62566|62767|62588|62618|62566|553
1742983500000|2025-03-26 10:05:00|62677|62544|62679|62574|62767|62608|62610|62533|281
1742983800000|2025-03-26 10:10:00|62684|62566|62684|62617|62684|62617|62672|62550|173
1742984100000|2025-03-26 10:15:00|62682||62684||62684||62680||138
1742984400000|2025-03-26 10:20:00|62708|62636|62714|62623|62767|62661|62708|62617|335
1742984700000|2025-03-26 10:25:00|62713|62626|62711|62625|62714|62626|62703|62617|191
1742985000000|2025-03-26 10:30:00|62710|62622|62761|62680|62767|62699|62710|62617|815
1742985300000|2025-03-26 10:35:00|62758|62679|62767|62730|62767|62730|62758|62673|411
1742985600000|2025-03-26 10:40:00|62752|62673|62750|62673|62767|62690|62749|62673|400
1742985900000|2025-03-26 10:45:00|62723||62723||62723||62723||184
1742986200000|2025-03-26 10:50:00|||||||||360
1742986500000|2025-03-26 10:55:00|62767|62682|62848|62770|62870|62770|62752|62673|1356
1742986800000|2025-03-26 11:00:00|62859|62711|62760|62725|62870|62762|62760|62711|2112
1742987100000|2025-03-26 11:05:00|62817|62740|62783|62720|62870|62740|62758|62711|1208
1742987400000|2025-03-26 11:10:00|62772|62711|62764|62700|62800|62720|62746|62700|1005
1742987700000|2025-03-26 11:15:00|62762|62701|62790|62731|62800|62731|62755|62700|476
1742988000000|2025-03-26 11:20:00|62778|62700|62784|62700|62790|62742|62768|62700|823
1742988300000|2025-03-26 11:25:00|62782|62731|62790|62731|62790|62731|62777|62700|616
1742988600000|2025-03-26 11:30:00|62787|62750|62855|62785|62870|62785|62784|62750|1396
1742988900000|2025-03-26 11:35:00|62853|62800|62831|62810|62870|62819|62831|62800|460
1742989200000|2025-03-26 11:40:00|62870|62800|62851|62835|62870|62850|62849|62800|3225
1742989500000|2025-03-26 11:45:00|62864|62840|62870|62851|62870|62857|62864|62840|346
1742989800000|2025-03-26 11:50:00|62864|62865|62865|62832|62900|62888|62848|62832|3700
1742990100000|2025-03-26 11:55:00|62860|62833|62867|62833|62891|62850|62856|62832|669
1742990400000|2025-03-26 12:00:00|62853|62832|62858|62805|62867|62840|62836|62737|4116
1742990700000|2025-03-26 12:05:00|62845|62810|62840|62810|62846|62810|62840|62810|270
1742991000000|2025-03-26 12:10:00|62830|62805|62845|62810|62867|62835|62820|62805|2706
1742991300000|2025-03-26 12:15:00|62830|62805|62750|62663|62844|62805|62718|62640|3569
1742991600000|2025-03-26 12:20:00|62767|62690|62735|62700|62771|62702|62723|62661|889
1742991900000|2025-03-26 12:25:00|62727|62661|62655|62600|62735|62700|62655|62600|2663
1742992200000|2025-03-26 12:30:00|62675|62576|62669|62576|62675|62602|62619|62575|1843
1742992500000|2025-03-26 12:35:00|62655|62575|62670|62625|62675|62640|62630|62575|3429
1742992800000|2025-03-26 12:40:00|62625|62602|62675|62630|62675|62630|62625|62600|1517
1742993100000|2025-03-26 12:45:00|62674|62648|62666|62600|62675|62669|62662|62600|12622
1742993400000|2025-03-26 12:50:00|62662|62602|62550|62525|62666|62612|62550|62525|3816
1742993700000|2025-03-26 12:55:00|62548|62528|62566|62540|62625|62545|62548|62525|3638
1742994000000|2025-03-26 13:00:00|62574|62525|62469|62400|62625|62546|62469|62400|7451
1742994300000|2025-03-26 13:05:00|62464|62401|62489|62440|62491|62460|62444|62400|4952
1742994600000|2025-03-26 13:10:00|62485|62451|62469|62424|62491|62451|62459|62423|1352
1742994900000|2025-03-26 13:15:00|62467|62437|62445|62400|62468|62437|62437|62400|2390
1742995200000|2025-03-26 13:20:00|62438|62355|62445|62374|62445|62374|62370|62325|3886
1742995500000|2025-03-26 13:25:00|62500|62475|62491|62409|62625|62477|62428|62360|11655
1742995800000|2025-03-26 13:30:00|62489|62418|62278|62241|62675|62655|62095|62064|275677
1742996100000|2025-03-26 13:35:00|62274|62248|62555|62513|62639|62608|62274|62248|146304
1742996400000|2025-03-26 13:40:00|62539|62509|62450|62421|62599|62568|62336|62300|93088
1742996700000|2025-03-26 13:45:00|62446|62418|62132|62099|62531|62513|62099|62071|76816
1742997000000|2025-03-26 13:50:00|62143|62096|61984|61965|62143|62105|61874|61861|141245
1742997300000|2025-03-26 13:55:00|61986|61976|61585|61550|62032|62000|61496|61469|157741
1742997600000|2025-03-26 14:00:00|61573|61548|61741|61712|61881|61836|61538|61522|70962
1742997900000|2025-03-26 14:05:00|61728|61705|61686|61624|61834|61813|61622|61582|44641
1742998200000|2025-03-26 14:10:00|61672|61615|61650|61634|61725|61698|61533|61511|76250
1742998500000|2025-03-26 14:15:00|61657|61635|61331|61307|61718|61699|61301|61289|89035
1742998800000|2025-03-26 14:20:00|61330|61304|61150|61130|61330|61304|61056|61050|104363
1742999100000|2025-03-26 14:25:00|61145|61128|61458|61457|61488|61461|61137|61115|46538
1742999400000|2025-03-26 14:30:00|61475|61449|61580|61562|61599|61574|61432|61408|58729
1742999700000|2025-03-26 14:35:00|61586|61569|61589|61561|61661|61643|61550|61531|42465
1743000000000|2025-03-26 14:40:00|61582|61557|61451|61433|61637|61607|61446|61418|31005
1743000300000|2025-03-26 14:45:00|61455|61435|61479|61462|61510|61499|61365|61349|32704
1743000600000|2025-03-26 14:50:00|61482|61460|61739|61710|61755|61733|61482|61460|48190
1743000900000|2025-03-26 14:55:00|61737|61699|61768|61728|61798|61795|61633|61620|45779
1743001200000|2025-03-26 15:00:00|61769|61741|61795|61765|61836|61823|61703|61676|33709
1743001500000|2025-03-26 15:05:00|61780|61763|61891|61860|61918|61899|61755|61737|50715
1743001800000|2025-03-26 15:10:00|61888|61861|61880|61833|61891|61877|61816|61795|35553
1743002100000|2025-03-26 15:15:00|61870|61834|61830|61795|61880|61844|61785|61754|40400
1743002400000|2025-03-26 15:20:00|61838|61802|61741|61711|61879|61859|61723|61703|34540
1743002700000|2025-03-26 15:25:00|61735|61710|61710|61687|61735|61715|61629|61612|28375
1743003000000|2025-03-26 15:30:00|61717|61686|61756|61738|61870|61852|61711|61686|42049
1743003300000|2025-03-26 15:35:00|61767|61756|61790|61770|61790|61770|61700|61684|12082
1743003600000|2025-03-26 15:40:00|61788|61757|61673|61657|61812|61800|61660|61645|22985
1743003900000|2025-03-26 15:45:00|61672|61651|61668|61630|61747|61730|61622|61600|19964
1743004200000|2025-03-26 15:50:00|61669|61631|61556|61532|61676|61651|61443|61420|32457
1743004500000|2025-03-26 15:55:00|61532|61531|61510|61481|61563|61534|61393|61365|36357
1743004800000|2025-03-26 16:00:00|61504|61470|61409|61387|61544|61511|61354|61350|23159
1743005100000|2025-03-26 16:05:00|61401|61390|61495|61467|61540|61520|61401|61387|37913
1743005400000|2025-03-26 16:10:00|61500|61481|61500|61481|61572|61554|61450|61430|20339
1743005700000|2025-03-26 16:15:00|61495|61482|61432|61403|61495|61482|61402|61388|25736
1743006000000|2025-03-26 16:20:00|61441|61409|61383|61368|61480|61455|61361|61356|19787
1743006300000|2025-03-26 16:25:00|61386|61377|61508|61481|61530|61507|61382|61360|38623
1743006600000|2025-03-26 16:30:00|61498|61477|61500|61450|61583|61568|61453|61422|31611
1743006900000|2025-03-26 16:35:00|61509|61475|61383|61372|61539|61522|61368|61356|14460
1743007200000|2025-03-26 16:40:00|61399|61375|61320|61303|61485|61462|61300|61289|21418
1743007500000|2025-03-26 16:45:00|61330|61309|61362|61337|61391|61372|61323|61309|15351
1743007800000|2025-03-26 16:50:00|61370|61339|61286|61258|61384|61360|61278|61257|25196
1743008100000|2025-03-26 16:55:00|61277|61262|61064|61015|61277|61262|61030|61010|109268
1743008400000|2025-03-26 17:00:00|61049|61016|61121|61094|61176|61150|61049|61016|30855
1743008700000|2025-03-26 17:05:00|61114|61100|61208|61164|61253|61222|61104|61080|33704
1743009000000|2025-03-26 17:10:00|61200|61163|61296|61254|61350|61330|61200|61163|23047
1743009300000|2025-03-26 17:15:00|61305|61264|61190|61166|61307|61273|61151|61133|29761
1743009600000|2025-03-26 17:20:00|61197|61168|61269|61238|61290|61260|61179|61153|27963
1743009900000|2025-03-26 17:25:00|61287|61251|61226|61212|61297|61268|61189|61160|20983
1743010200000|2025-03-26 17:30:00|61242|61206|61149|61103|61242|61206|61100|61088|27785
1743010500000|2025-03-26 17:35:00|61142|61121|61187|61160|61187|61160|61056|61044|36254
1743010800000|2025-03-26 17:40:00|61190|61162|61295|61264|61365|61333|61190|61162|44479
1743011100000|2025-03-26 17:45:00|61289|61269|61240|61212|61354|61328|61195|61177|37975
1743011400000|2025-03-26 17:50:00|61244|61219|61250|61234|61265|61260|61224|61200|28165
1743011700000|2025-03-26 17:55:00|61235|61227|61199|61180|61250|61236|61191|61170|20144
1743012000000|2025-03-26 18:00:00|61200|61184|61134|61116|61214|61199|61101|61080|23601
1743012300000|2025-03-26 18:05:00|61139|61121|61150|61133|61155|61141|61082|61062|17485
1743012600000|2025-03-26 18:10:00|61149|61134|61206|61183|61260|61238|61135|61120|23926
1743012900000|2025-03-26 18:15:00|61218|61192|61205|61183|61246|61227|61159|61147|23779
1743013200000|2025-03-26 18:20:00|61200|61180|61138|61120|61200|61180|61135|61113|15069
1743013500000|2025-03-26 18:25:00|61135|61112|61143|61121|61184|61170|61126|61107|24710
1743013800000|2025-03-26 18:30:00|61127|61125|61075|61054|61192|61184|61075|61054|20853
1743014100000|2025-03-26 18:35:00|61068|61057|61005|60988|61079|61063|60998|60986|27555
1743014400000|2025-03-26 18:40:00|61007|60992|60877|60853|61007|60992|60867|60850|39310
1743014700000|2025-03-26 18:45:00|60879|60860|60793|60768|60919|60901|60747|60736|44297
1743015000000|2025-03-26 18:50:00|60794|60771|60761|60746|60804|60793|60736|60723|28575
1743015300000|2025-03-26 18:55:00|60765|60745|60709|60681|60789|60745|60680|60660|29913
1743015600000|2025-03-26 19:00:00|60718|60682|60807|60787|60885|60853|60718|60682|20953
1743015900000|2025-03-26 19:05:00|60805|60782|60809|60787|60862|60840|60746|60725|27063
1743016200000|2025-03-26 19:10:00|60807|60791|60867|60841|60872|60858|60792|60759|15765
1743016500000|2025-03-26 19:15:00|60864|60842|60997|60980|60997|60980|60861|60842|27501
1743016800000|2025-03-26 19:20:00|61000|60983|60953|60935|61072|61056|60953|60935|33695
1743017100000|2025-03-26 19:25:00|60950|60928|60889|60867|60987|60977|60864|60856|32580
1743017400000|2025-03-26 19:30:00|60895|60871|60891|60871|60924|60901|60827|60811|43436
1743017700000|2025-03-26 19:35:00|60888|60872|60911|60885|60942|60920|60855|60826|36149
1743018000000|2025-03-26 19:40:00|60910|60886|60981|60947|60985|60963|60896|60885|30264
1743018300000|2025-03-26 19:45:00|60975|60952|61054|61028|61055|61047|60932|60925|29244
1743018600000|2025-03-26 19:50:00|61029|61025|61143|61113|61174|61159|61024|60995|101422
1743018900000|2025-03-26 19:55:00|61140|61112|61093|61071|61165|61158|61081|61068|127219
1743019200000|2025-03-26 20:00:00|61094|61075|61074|61016|61200|61087|61021|61000|1194797
1743019500000|2025-03-26 20:05:00|61075|61041|61055|61017|61092|61041|61041|61016|1663
1743019800000|2025-03-26 20:10:00|61080|61016|61092|61066|61092|61066|61060|61016|2319
1743020100000|2025-03-26 20:15:00|61089|61070|61089|61024|61089|61070|61089|61016|316
1743020400000|2025-03-26 20:20:00||61025||61025||61025||61025|282
1743020700000|2025-03-26 20:25:00|||||||||63
1743021000000|2025-03-26 20:30:00|61076|61040|61078|61001|61078|61040|61034|61000|1544
1743021300000|2025-03-26 20:35:00|61074||61050||61074||61050||252
1743021600000|2025-03-26 20:40:00|61049|61000|61017|60901|61050|61000|60869|60722|2511
1743021900000|2025-03-26 20:45:00|60976|60900|61050|60960|61050|60960|60976|60900|621
1743022200000|2025-03-26 20:50:00|61048|60955|61048|60950|61048|60955|61048|60950|373
1743022500000|2025-03-26 20:55:00|61040|60951|61049|60856|61050|60951|60900|60840|3116
1743022800000|2025-03-26 21:00:00|61050|60870|61009|60872|61050|60910|60941|60870|287
1743023100000|2025-03-26 21:05:00|61004|60924|60950|60921|61040|60924|60950|60872|649
1743023400000|2025-03-26 21:10:00||60922||60872||60936||60872|648
1743023700000|2025-03-26 21:15:00|61020|60873|61020|60888|61050|60888|61020|60873|421
1743024000000|2025-03-26 21:20:00|60977||61000||61020||60950||82
1743024300000|2025-03-26 21:25:00|60943|60912|61050|60888|61050|60912|60942|60888|177
1743024600000|2025-03-26 21:30:00|61000|60885|60914|60885|61050|60885|60914|60885|743
1743024900000|2025-03-26 21:35:00|60915|60872|60925|60885|60925|60885|60900|60872|2287
1743025200000|2025-03-26 21:40:00|60914|60872|60950|60770|61000|60886|60885|60770|4151
1743025500000|2025-03-26 21:45:00|60945|60760|60875|60845|61000|60852|60875|60750|367
1743025800000|2025-03-26 21:50:00|60939|60780|60900|60770|60939|60780|60877|60758|1578
1743026100000|2025-03-26 21:55:00|60851|60760|60933|60722|60939|60760|60753|60722|1323
1743026400000|2025-03-26 22:00:00|60900|60724|60900|60724|60939|60724|60900|60724|782
1743026700000|2025-03-26 22:05:00||60751||60790||60790||60751|821
1743027000000|2025-03-26 22:10:00|60897|60800|60800|60790|60897|60800|60800|60790|1152
1743027300000|2025-03-26 22:15:00|60700|60662|60600|60525|60700|60662|60600|60525|2169
1743027600000|2025-03-26 22:20:00||60570||60542||60570||60542|1180
1743027900000|2025-03-26 22:25:00|60540|60540|60471|60300|60600|60550|60400|60300|4360
1743028200000|2025-03-26 22:30:00|60500|60332|60540|60513|60550|60513|60500|60300|1703
1743028500000|2025-03-26 22:35:00|60550|60515|60600|60500|60600|60515|60550|60500|1834
1743028800000|2025-03-26 22:40:00|60574|60503|60600|60520|60600|60570|60574|60500|222
1743029100000|2025-03-26 22:45:00||60500||60500||60500||60500|385
1743029400000|2025-03-26 22:50:00|60599|60550|60600|60500|60600|60550|60599|60500|488
1743029700000|2025-03-26 22:55:00|60572|60501|60535|60500|60600|60550|60535|60500|843
1743030000000|2025-03-26 23:00:00|60530|60463|60551|60463|60572|60463|60530|60463|733
1743030300000|2025-03-26 23:05:00|60540|60480|60490|60463|60551|60480|60490|60463|487
1743030600000|2025-03-26 23:10:00|60500|60466|60551|60463|60551|60500|60500|60463|1016
1743030900000|2025-03-26 23:15:00|60549|60478|60551|60488|60551|60489|60549|60463|277
1743031200000|2025-03-26 23:20:00|60550|60501|60550|60464|60551|60540|60500|60463|1420
1743031500000|2025-03-26 23:25:00||60463||60500||60510||60463|357
1743031800000|2025-03-26 23:30:00|60540|60476|60550|60469|60551|60476|60500|60463|1924
1743032100000|2025-03-26 23:35:00|60551|60468|60551|60474|60551|60490|60551|60468|707
1743032400000|2025-03-26 23:40:00|||||||||796
1743032700000|2025-03-26 23:45:00|60550|60500|60551|60500|60551|60501|60550|60500|2378
1743033000000|2025-03-26 23:50:00|60572|60505|60600|60551|60600|60551|60572|60500|1248
1743033300000|2025-03-26 23:55:00||60575||60500||60594||60500|1376
1743062400000|2025-03-27 08:00:00|60888|60820|60758|60667|60888|60820|60748|60600|2330
1743062700000|2025-03-27 08:05:00|60746|60663|60516|60444|60758|60672|60516|60427|2117
1743063000000|2025-03-27 08:10:00|60500|60440|60600|60486|60600|60493|60449|60300|2057
1743063300000|2025-03-27 08:15:00|60598|60487|60761|60679|60832|60679|60550|60355|3050
1743063600000|2025-03-27 08:20:00|60777|60676|60726|60618|60800|60689|60718|60540|642
1743063900000|2025-03-27 08:25:00|60725|60615|60750|60680|60780|60680|60696|60540|593
1743064200000|2025-03-27 08:30:00|60736|60660|60600|60536|60750|60660|60600|60515|4525
1743064500000|2025-03-27 08:35:00|60674|60537|60706|60630|60750|60660|60558|60515|6265
1743064800000|2025-03-27 08:40:00|60723|60631|60818|60709|60832|60750|60691|60622|2754
1743065100000|2025-03-27 08:45:00|60816|60706|60784|60700|60820|60710|60767|60685|258
1743065400000|2025-03-27 08:50:00|60780|60685|60780|60663|60802|60685|60700|60626|881
1743065700000|2025-03-27 08:55:00|60778|60655|60903|60780|60932|60866|60766|60655|2234
1743066000000|2025-03-27 09:00:00|60908|60910|60934|60823|61000|60910|60899|60766|1477
1743066300000|2025-03-27 09:05:00|60932|60836|60830|60800|60943|60840|60830|60800|668
1743066600000|2025-03-27 09:10:00|60863|60825|60899|60800|60900|60825|60832|60800|451
1743066900000|2025-03-27 09:15:00|60898|60805|60900|60850|60900|60850|60848|60800|801
1743067200000|2025-03-27 09:20:00|60899|60801|60896|60800|60900|60801|60850|60800|1298
1743067500000|2025-03-27 09:25:00|60885|60801|60911|60853|60911|60865|60877|60800|461
1743067800000|2025-03-27 09:30:00|60905|60840|60911|60850|60911|60900|60899|60840|421
1743068100000|2025-03-27 09:35:00|60908|60840|60911|60840|60911|60850|60908|60840|336
1743068400000|2025-03-27 09:40:00|60908|60831|60860|60801|60908|60832|60856|60800|183
1743068700000|2025-03-27 09:45:00|60880|60803|60957|60848|61000|60911|60880|60800|669
1743069000000|2025-03-27 09:50:00|60961|60850|60928|60860|60980|60900|60928|60847|562
1743069300000|2025-03-27 09:55:00|60931|60870|60944|60860|60990|60871|60931|60860|119
1743069600000|2025-03-27 10:00:00|60950|60862|60958|60891|61000|60916|60940|60860|455
1743069900000|2025-03-27 10:05:00|60997|60888|60999|60929|61000|60980|60997|60860|621
1743070200000|2025-03-27 10:10:00|61000|60944|60992|60929|61000|60945|60984|60929|1222
1743070500000|2025-03-27 10:15:00|60989|60893|60950|60869|61000|60893|60940|60860|650
1743070800000|2025-03-27 10:20:00|60948|60866|60937|60860|60948|60869|60914|60860|277
1743071100000|2025-03-27 10:25:00|60936||60933||60942||60923||69
1743071400000|2025-03-27 10:30:00|60937|60865|60948|60869|60948|60879|60934|60860|208
1743071700000|2025-03-27 10:35:00|60940|60863|60925|60860|60948|60880|60925|60860|65
1743072000000|2025-03-27 10:40:00|60923||60900||60942||60900||140
1743072300000|2025-03-27 10:45:00|60910|60800|60881|60800|60910|60838|60862|60800|324
1743072600000|2025-03-27 10:50:00|60880|60802|60890|60800|60910|60804|60869|60800|170
1743072900000|2025-03-27 10:55:00|60889|60770|60800|60750|60900|60770|60800|60750|569
1743073200000|2025-03-27 11:00:00|60791|60701|60886|60800|60900|60801|60769|60668|2331
1743073500000|2025-03-27 11:05:00|60890|60813|60900|60806|60900|60848|60840|60800|593
1743073800000|2025-03-27 11:10:00|60896|60802|60800|60686|60900|60840|60773|60660|569
1743074100000|2025-03-27 11:15:00|60799|60676|60767|60679|60800|60686|60700|60635|821
1743074400000|2025-03-27 11:20:00|60765|60724|60725|60650|60800|60751|60700|60635|1854
1743074700000|2025-03-27 11:25:00|60746|60665|60675|60636|60749|60671|60660|60622|575
1743075000000|2025-03-27 11:30:00|60670|60622|60560|60545|60720|60622|60550|60500|4790
1743075300000|2025-03-27 11:35:00|60594|60546|60658|60579|60675|60579|60520|60500|12933
1743075600000|2025-03-27 11:40:00|60699|60578|60598|60550|60764|60639|60598|60550|758
1743075900000|2025-03-27 11:45:00|60597|60572|60635|60600|60664|60600|60597|60550|1415
1743076200000|2025-03-27 11:50:00|60664|60612|60640|60600|60664|60612|60610|60600|880
1743076500000|2025-03-27 11:55:00|60664|60615|60735|60679|60800|60700|60664|60609|1344
1743076800000|2025-03-27 12:00:00|60734|60617|60667|60590|60735|60632|60651|60590|1890
1743077100000|2025-03-27 12:05:00|60680|60550|60689|60626|60700|60626|60580|60550|2324
1743077400000|2025-03-27 12:10:00|60698|60650|60650|60570|60700|60650|60638|60570|2329
1743077700000|2025-03-27 12:15:00||60572||60575||60575||60572|612
1743078000000|2025-03-27 12:20:00|60647|60576|60650|60570|60650|60580|60611|60570|247
1743078300000|2025-03-27 12:25:00|60639|60585|60650|60585|60650|60598|60630|60585|287
1743078600000|2025-03-27 12:30:00|60675|60598|60711|60633|60840|60767|60675|60585|5219
1743078900000|2025-03-27 12:35:00|60780|60660|60750|60667|60783|60750|60731|60636|1896
1743079200000|2025-03-27 12:40:00|60700|60619|60750|60636|60750|60680|60700|60619|1490
1743079500000|2025-03-27 12:45:00|60724|60638|60721|60636|60750|60696|60680|60636|2676
1743079800000|2025-03-27 12:50:00|60700|60669|60697|60619|60700|60669|60688|60619|708
1743080100000|2025-03-27 12:55:00|60699|60660|60700|60667|60700|60667|60699|60619|490
1743080400000|2025-03-27 13:00:00|60691|60620|60488|60412|60700|60631|60000|59900|44507
1743080700000|2025-03-27 13:05:00|60490|60410|60400|60321|60530|60468|60390|60321|3825
1743081000000|2025-03-27 13:10:00|60376|60332|60382|60300|60423|60360|60339|60211|3295
1743081300000|2025-03-27 13:15:00|60388|60312|60375|60330|60409|60370|60365|60300|1134
1743081600000|2025-03-27 13:20:00|60370|60331|60409|60341|60409|60353|60345|60300|2260
1743081900000|2025-03-27 13:25:00|60391|60340|60235|60100|60409|60345|60100|60000|17838
1743082200000|2025-03-27 13:30:00|60215|60200|60400|60336|60500|60485|60087|60030|118822
1743082500000|2025-03-27 13:35:00|60405|60358|60245|60206|60577|60546|60169|60150|189796
1743082800000|2025-03-27 13:40:00|60252|60245|60182|60125|60290|60272|60041|60010|105457
1743083100000|2025-03-27 13:45:00|60178|60140|60465|60432|60483|60444|60176|60140|60658
1743083400000|2025-03-27 13:50:00|60472|60440|60780|60750|60863|60809|60467|60432|121415
1743083700000|2025-03-27 13:55:00|60826|60751|60894|60831|60898|60884|60733|60717|44236
1743084000000|2025-03-27 14:00:00|60893|60819|60877|60839|60998|60987|60803|60771|53653
1743084300000|2025-03-27 14:05:00|60878|60864|60842|60803|61085|61059|60785|60750|100808
1743084600000|2025-03-27 14:10:00|60850|60802|61093|61068|61169|61133|60793|60750|54585
1743084900000|2025-03-27 14:15:00|61111|61075|61073|61042|61121|61082|60951|60927|24862
1743085200000|2025-03-27 14:20:00|61075|61045|60912|60879|61075|61056|60826|60800|28349
1743085500000|2025-03-27 14:25:00|60922|60885|61219|61197|61233|61215|60915|60879|45018
1743085800000|2025-03-27 14:30:00|61230|61179|61169|61142|61230|61192|61112|61088|64808
1743086100000|2025-03-27 14:35:00|61170|61146|61215|61181|61371|61341|61118|61086|52960
1743086400000|2025-03-27 14:40:00|61226|61182|61318|61297|61320|61312|61169|61146|30313
1743086700000|2025-03-27 14:45:00|61317|61291|61284|61250|61388|61365|61256|61232|44594
1743087000000|2025-03-27 14:50:00|61287|61261|61343|61317|61344|61328|61140|61116|24082
1743087300000|2025-03-27 14:55:00|61344|61330|61372|61345|61423|61408|61299|61282|32569
1743087600000|2025-03-27 15:00:00|61374|61355|61300|61253|61430|61417|61285|61250|32831
1743087900000|2025-03-27 15:05:00|61297|61269|61178|61149|61331|61313|61150|61133|29763
1743088200000|2025-03-27 15:10:00|61174|61150|61233|61200|61256|61234|61147|61125|69375
1743088500000|2025-03-27 15:15:00|61234|61209|61250|61220|61250|61230|61155|61116|11949
1743088800000|2025-03-27 15:20:00|61256|61225|61219|61201|61256|61234|61148|61119|15524
1743089100000|2025-03-27 15:25:00|61210|61200|61059|61038|61221|61200|61056|61028|11431
1743089400000|2025-03-27 15:30:00|61050|61033|60878|60853|61059|61033|60861|60841|32657
1743089700000|2025-03-27 15:35:00|60884|60856|60880|60861|60923|60908|60796|60775|25412
1743090000000|2025-03-27 15:40:00|60877|60876|60855|60828|60889|60880|60751|60730|35314
1743090300000|2025-03-27 15:45:00|60829|60821|60735|60712|60855|60836|60721|60700|13305
1743090600000|2025-03-27 15:50:00|60750|60708|60757|60741|60786|60771|60723|60701|21892
1743090900000|2025-03-27 15:55:00|60761|60750|60703|60686|60786|60775|60680|60647|15446
1743091200000|2025-03-27 16:00:00|60705|60684|60769|60745|60794|60767|60661|60644|29967
1743091500000|2025-03-27 16:05:00|60764|60749|60929|60910|60954|60941|60734|60705|22905
1743091800000|2025-03-27 16:10:00|60935|60909|60914|60885|60944|60912|60856|60818|13011
1743092100000|2025-03-27 16:15:00|60911|60874|61057|61037|61081|61063|60894|60874|17483
1743092400000|2025-03-27 16:20:00|61063|61047|60910|60889|61121|61101|60910|60888|14733
1743092700000|2025-03-27 16:25:00|60914|60888|60793|60775|60914|60892|60760|60740|16884
1743093000000|2025-03-27 16:30:00|60787|60766|60900|60868|60963|60949|60787|60765|13230
1743093300000|2025-03-27 16:35:00|60902|60882|60917|60894|60927|60901|60842|60821|18908
1743093600000|2025-03-27 16:40:00|60913|60890|60946|60920|60993|60965|60879|60863|7478
1743093900000|2025-03-27 16:45:00|60938|60913|60760|60740|60976|60957|60748|60730|16970
1743094200000|2025-03-27 16:50:00|60757|60730|60700|60684|60778|60763|60664|60644|33296
1743094500000|2025-03-27 16:55:00|60695|60674|60588|60571|60695|60677|60580|60560|26667
1743094800000|2025-03-27 17:00:00|60593|60575|60669|60645|60700|60685|60557|60545|21966
1743095100000|2025-03-27 17:05:00|60661|60639|60676|60657|60712|60701|60615|60571|20099
1743095400000|2025-03-27 17:10:00|60674|60661|60774|60761|60800|60794|60673|60657|11733
1743095700000|2025-03-27 17:15:00|60772|60753|60711|60687|60796|60779|60708|60683|13639
1743096000000|2025-03-27 17:20:00|60705|60686|60696|60669|60732|60712|60646|60632|9104
1743096300000|2025-03-27 17:25:00|60688|60658|60567|60541|60712|60700|60537|60533|13797
1743096600000|2025-03-27 17:30:00|60556|60538|60627|60605|60676|60655|60556|60533|14116
1743096900000|2025-03-27 17:35:00|60620|60600|60530|60508|60620|60605|60472|60458|29089
1743097200000|2025-03-27 17:40:00|60526|60500|60557|60532|60599|60571|60512|60492|23946
1743097500000|2025-03-27 17:45:00|60566|60542|60640|60621|60685|60656|60564|60542|17379
1743097800000|2025-03-27 17:50:00|60642|60622|60492|60463|60687|60667|60481|60462|12296
1743098100000|2025-03-27 17:55:00|60491|60464|60491|60470|60534|60508|60471|60447|13337
1743098400000|2025-03-27 18:00:00|60498|60475|60578|60549|60588|60564|60487|60467|9690
1743098700000|2025-03-27 18:05:00|60579|60559|60623|60585|60679|60664|60579|60559|18400
1743099000000|2025-03-27 18:10:00|60618|60604|60747|60725|60763|60743|60618|60600|16445
1743099300000|2025-03-27 18:15:00|60754|60724|60696|60655|60768|60741|60685|60644|16702
1743099600000|2025-03-27 18:20:00|60686|60686|60648|60611|60720|60701|60648|60611|10187
1743099900000|2025-03-27 18:25:00|60643|60612|60607|60581|60680|60657|60599|60563|13138
1743100200000|2025-03-27 18:30:00|60610|60587|60620|60595|60650|60623|60582|60533|20106
1743100500000|2025-03-27 18:35:00|60623|60588|60680|60654|60714|60700|60623|60588|20968
1743100800000|2025-03-27 18:40:00|60674|60648|60659|60646|60769|60743|60653|60630|11658
1743101100000|2025-03-27 18:45:00|60663|60649|60752|60733|60757|60749|60663|60648|14585
1743101400000|2025-03-27 18:50:00|60757|60744|60774|60748|60840|60823|60733|60702|21203
1743101700000|2025-03-27 18:55:00|60771|60751|60512|60496|60771|60751|60501|60482|21528
1743102000000|2025-03-27 19:00:00|60516|60493|60640|60614|60680|60661|60501|60473|21035
1743102300000|2025-03-27 19:05:00|60622|60598|60589|60567|60627|60616|60557|60536|16581
1743102600000|2025-03-27 19:10:00|60583|60568|60759|60739|60759|60739|60575|60551|17059
1743102900000|2025-03-27 19:15:00|60758|60733|60719|60696|60784|60750|60684|60652|14930
1743103200000|2025-03-27 19:20:00|60726|60700|60799|60761|60823|60802|60715|60682|28713
1743103500000|2025-03-27 19:25:00|60796|60760|60739|60724|60796|60760|60723|60702|16243
1743103800000|2025-03-27 19:30:00|60731|60715|60633|60601|60731|60715|60595|60562|24054
1743104100000|2025-03-27 19:35:00|60635|60614|60557|60527|60641|60625|60540|60513|16417
1743104400000|2025-03-27 19:40:00|60558|60529|60538|60519|60626|60613|60505|60478|27783
1743104700000|2025-03-27 19:45:00|60516|60518|60543|60500|60565|60549|60500|60480|37725
1743105000000|2025-03-27 19:50:00|60530|60490|60200|60185|60530|60490|60144|60124|104406
1743105300000|2025-03-27 19:55:00|60196|60195|60251|60241|60367|60341|60196|60195|244622
1743105600000|2025-03-27 20:00:00|60248|60237|60258|60200|60600|60420|60247|60200|902821
1743105900000|2025-03-27 20:05:00||60231||60200||60245||60200|1799
1743106200000|2025-03-27 20:10:00|60237|60205|60258|60203|60258|60205|60237|60200|1530
1743106500000|2025-03-27 20:15:00|60245||60245||60245||60244||375
1743106800000|2025-03-27 20:20:00|60258|60220|60258|60200|60258|60220|60230|60200|1728
1743107100000|2025-03-27 20:25:00||60202||60201||60202||60201|379
1743107400000|2025-03-27 20:30:00|60245|60205|60258|60205|60258|60205|60245|60205|212
1743107700000|2025-03-27 20:35:00|60220|60204|60258|60204|60258|60210|60220|60204|384
1743108000000|2025-03-27 20:40:00|60409|60232|60407|60234|60409|60258|60407|60205|1267
1743108300000|2025-03-27 20:45:00|60409|60407|60380|60300|60409|60407|60350|60300|1891
1743108600000|2025-03-27 20:50:00|60379|60301|60379|60250|60380|60301|60328|60250|659
1743108900000|2025-03-27 20:55:00|60349|60251|60300|60250|60350|60251|60251|60250|1540
1743109200000|2025-03-27 21:00:00|60266|60204|60314|60240|60315|60250|60264|60204|1069
1743109500000|2025-03-27 21:05:00|60260|60245|60260|60245|60260|60245|60260|60245|255
1743109800000|2025-03-27 21:10:00|60315|60250|60300|60250|60315|60250|60300|60250|331
1743110100000|2025-03-27 21:15:00|||||||||313
1743110400000|2025-03-27 21:20:00|||||||||126
1743110700000|2025-03-27 21:25:00|||||||||50
1743111000000|2025-03-27 21:30:00|||||||||47
1743111300000|2025-03-27 21:35:00|||||||||219
1743111600000|2025-03-27 21:40:00|60275|60252|60275|60252|60275|60252|60275|60252|45
1743111900000|2025-03-27 21:45:00|||||||||25
1743112200000|2025-03-27 21:50:00|||||||||134
1743112500000|2025-03-27 21:55:00|||||||||30
1743112800000|2025-03-27 22:00:00||60245||60211||60245||60206|465
1743113100000|2025-03-27 22:05:00||60210||60210||60210||60210|264
1743113400000|2025-03-27 22:10:00|60274|60204|60250|60204|60275|60204|60250|60204|151
1743113700000|2025-03-27 22:15:00|60248|60205|60230|60210|60248|60210|60210|60205|652
1743114000000|2025-03-27 22:20:00|||||||||85
1743114300000|2025-03-27 22:25:00|60221|60204|60265|60200|60275|60204|60201|60200|1453
1743114600000|2025-03-27 22:30:00|||||||||19
1743114900000|2025-03-27 22:35:00|||||||||58
1743115200000|2025-03-27 22:40:00|||||||||18
1743115500000|2025-03-27 22:45:00|||||||||25
1743115800000|2025-03-27 22:50:00|||||||||7
1743116100000|2025-03-27 22:55:00|60250||60250||60250||60250||89
1743116400000|2025-03-27 23:00:00|60249||60249||60249||60249||539
1743116700000|2025-03-27 23:05:00|60200|60149|60250|60149|60250|60149|60200|60149|876
1743117000000|2025-03-27 23:10:00|||||||||34
1743117300000|2025-03-27 23:15:00|||||||||178
1743117600000|2025-03-27 23:20:00|||||||||47
1743117900000|2025-03-27 23:25:00|60200|60100|60200|60101|60200|60101|60200|60100|1229
1743118200000|2025-03-27 23:30:00|60195|60150|60195|60150|60195|60150|60195|60150|62
1743118500000|2025-03-27 23:35:00||60103||60100||60103||60100|648
1743118800000|2025-03-27 23:40:00|60175|60060|60150|60075|60175|60075|60150|60050|666
1743119100000|2025-03-27 23:45:00|60125|60100|60125|60051|60125|60100|60125|60050|1055
1743119400000|2025-03-27 23:50:00|60240|60100|60240|60100|60240|60100|60240|60100|1087
1743119700000|2025-03-27 23:55:00|60130|60050|60195|60050|60195|60070|60130|60050|498
1743148800000|2025-03-28 08:00:00|62000|59881|60027|59892|62000|59920|59925|59800|3715
1743149100000|2025-03-28 08:05:00|60026|59901|60047|59959|60130|60023|60000|59892|1527
1743149400000|2025-03-28 08:10:00|60058|59967|60070|59980|60130|59992|60012|59892|841
1743149700000|2025-03-28 08:15:00|60075|59981|60089|59980|60108|59981|60010|59980|592
1743150000000|2025-03-28 08:20:00|60088|59940|59890|59800|60089|59940|59870|59800|1166
1743150300000|2025-03-28 08:25:00|59867||59889||59892||59848||310
1743150600000|2025-03-28 08:30:00|59888|59842|59876|59842|60000|59842|59856|59842|725
1743150900000|2025-03-28 08:35:00|59873|59800|59955|59880|59955|59880|59853|59800|910
1743151200000|2025-03-28 08:40:00|59953|59820|59929|59800|60000|59845|59869|59800|249
1743151500000|2025-03-28 08:45:00|59927|59801|59978|59850|60000|59877|59888|59800|601
1743151800000|2025-03-28 08:50:00|59979|59849|59972|59850|60000|59900|59932|59800|534
1743152100000|2025-03-28 08:55:00|59966|59838|59982|59893|60000|59968|59961|59830|1186
1743152400000|2025-03-28 09:00:00|59972|59891|59997|59921|60000|59929|59972|59880|372
1743152700000|2025-03-28 09:05:00|59996|59918|60000|59884|60000|59925|59964|59880|183
1743153000000|2025-03-28 09:10:00|59998|59887|59998|59900|60000|59910|59970|59880|78
1743153300000|2025-03-28 09:15:00|59996|59880|59970|59900|60000|59900|59924|59880|161
1743153600000|2025-03-28 09:20:00|59969|59898|59950|59887|59969|59918|59916|59880|709
1743153900000|2025-03-28 09:25:00|59949|59883|59950|59880|59950|59890|59946|59880|255
1743154200000|2025-03-28 09:30:00|59949|59882|59940|59862|59950|59882|59920|59815|275
1743154500000|2025-03-28 09:35:00|59939|59864|59932|59900|60000|59900|59923|59800|503
1743154800000|2025-03-28 09:40:00|59935|59917|60000|59920|60000|59920|59935|59917|453
1743155100000|2025-03-28 09:45:00|59999|59917|60000|59950|60000|59950|59996|59900|397
1743155400000|2025-03-28 09:50:00|59999||59980||60000||59980||537
1743155700000|2025-03-28 09:55:00|||||||||84
1743156000000|2025-03-28 10:00:00|60000|59956|60000|59950|60000|59956|60000|59950|553
1743156300000|2025-03-28 10:05:00|||||||||158
1743156600000|2025-03-28 10:10:00|60012|59961|60080|59985|60100|60041|60012|59950|898
1743156900000|2025-03-28 10:15:00|60078|59997|60080|59979|60080|60061|60061|59950|277
1743157200000|2025-03-28 10:20:00|60077|59975|60080|59981|60080|60024|60076|59958|377
1743157500000|2025-03-28 10:25:00|60078|59992|60099|59950|60100|60029|60077|59950|650
1743157800000|2025-03-28 10:30:00|60100|60003|60321|60233|60409|60233|60100|59950|2952
1743158100000|2025-03-28 10:35:00|60324|60299|60349|60299|60409|60299|60290|60243|977
1743158400000|2025-03-28 10:40:00|60377|60309|60349|60250|60394|60310|60339|60240|912
1743158700000|2025-03-28 10:45:00|60346|60246|60338|60269|60355|60269|60332|60200|199
1743159000000|2025-03-28 10:50:00|60343|60250|60245|60200|60355|60250|60220|60200|2308
1743159300000|2025-03-28 10:55:00|60244|60233|60245|60217|60245|60233|60230|60200|901
1743159600000|2025-03-28 11:00:00|60300|60208|60200|60103|60300|60235|60191|60050|2900
1743159900000|2025-03-28 11:05:00|60216|60093|60156|60068|60240|60175|60156|60050|640
1743160200000|2025-03-28 11:10:00|60155|60052|60119|60050|60155|60128|60100|60050|1040
1743160500000|2025-03-28 11:15:00|60116|60000|60200|60113|60200|60135|60050|60000|3951
1743160800000|2025-03-28 11:20:00|60150|60120|60200|60132|60200|60132|60150|60100|644
1743161100000|2025-03-28 11:25:00|60199|60150|60200|60132|60200|60175|60197|60132|3290
1743161400000|2025-03-28 11:30:00|60187|60100|60197|60100|60200|60144|60144|60100|1797
1743161700000|2025-03-28 11:35:00|60201|60110|60194|60107|60201|60110|60149|60100|699
1743162000000|2025-03-28 11:40:00|60192|60112|60192|60107|60201|60113|60181|60100|11
1743162300000|2025-03-28 11:45:00|60200|60165|60281|60191|60300|60227|60200|60165|2273
1743162600000|2025-03-28 11:50:00|60277|60200|60239|60175|60278|60200|60239|60175|119
1743162900000|2025-03-28 11:55:00|60225|60187|60300|60201|60300|60201|60224|60175|627
1743163200000|2025-03-28 12:00:00|60259|60226|60300|60208|60355|60247|60259|60200|1146
1743163500000|2025-03-28 12:05:00|60270|60203|60266|60200|60270|60203|60250|60200|158
1743163800000|2025-03-28 12:10:00|60267|60260|60249|60200|60270|60260|60230|60200|850
1743164100000|2025-03-28 12:15:00|60270|60210|60270|60204|60270|60210|60266|60200|489
1743164400000|2025-03-28 12:20:00|60248|60200|60257|60215|60270|60250|60248|60200|1246
1743164700000|2025-03-28 12:25:00|60256|60200|60223|60162|60270|60200|60180|60120|2718
1743165000000|2025-03-28 12:30:00|60258|60105|60000|59950|60300|60127|60000|59950|11528
1743165300000|2025-03-28 12:35:00|59994|59988|60060|59980|60069|60061|59994|59980|4905
1743165600000|2025-03-28 12:40:00|60063|59981|59977|59876|60069|60002|59900|59875|11256
1743165900000|2025-03-28 12:45:00|59983|59882|59947|59865|59983|59888|59820|59800|4022
1743166200000|2025-03-28 12:50:00|59946|59880|59900|59832|60000|59900|59880|59810|2693
1743166500000|2025-03-28 12:55:00|59893|59827|59823|59800|59940|59890|59814|59800|6932
1743166800000|2025-03-28 13:00:00|59820|59765|59748|59700|59820|59800|59743|59666|4388
1743167100000|2025-03-28 13:05:00|59720|59670|59875|59803|59920|59812|59650|59614|7975
1743167400000|2025-03-28 13:10:00|59864|59853|59910|59881|59950|59881|59835|59803|9660
1743167700000|2025-03-28 13:15:00|59921|59901|60000|59973|60100|60001|59921|59825|11960
1743168000000|2025-03-28 13:20:00|60013|59966|60005|60000|60020|60001|59990|59955|2737
1743168300000|2025-03-28 13:25:00|60077|60052|59994|59970|60200|60089|59994|59967|11067
1743168600000|2025-03-28 13:30:00|60060|60000|59678|59650|60149|60104|59611|59604|368488
1743168900000|2025-03-28 13:35:00|59664|59655|60057|60039|60189|60163|59662|59625|94039
1743169200000|2025-03-28 13:40:00|60066|60034|59884|59844|60145|60121|59863|59844|66464
1743169500000|2025-03-28 13:45:00|59894|59850|59910|59878|59938|59918|59735|59722|56627
1743169800000|2025-03-28 13:50:00|59906|59888|59669|59636|60017|59990|59535|59516|63006
1743170100000|2025-03-28 13:55:00|59660|59634|59400|59371|59687|59663|59350|59332|71562
1743170400000|2025-03-28 14:00:00|59372|59366|59300|59275|59541|59505|59206|59183|99489
1743170700000|2025-03-28 14:05:00|59316|59282|59020|58989|59350|59331|58923|58910|134915
1743171000000|2025-03-28 14:10:00|59010|58983|58935|58913|59015|58994|58841|58825|91157
1743171300000|2025-03-28 14:15:00|58933|58908|58941|58925|59022|59004|58824|58807|84700
1743171600000|2025-03-28 14:20:00|58958|58935|58894|58867|59018|58999|58861|58847|67393
1743171900000|2025-03-28 14:25:00|58893|58865|58764|58739|58900|58885|58742|58727|90241
1743172200000|2025-03-28 14:30:00|58769|58752|58640|58619|58820|58810|58572|58555|104619
1743172500000|2025-03-28 14:35:00|58638|58618|58666|58639|58699|58670|58501|58485|69403
1743172800000|2025-03-28 14:40:00|58660|58630|58687|58668|58748|58734|58602|58581|35416
1743173100000|2025-03-28 14:45:00|58673|58664|58588|58560|58734|58694|58567|58552|33363
1743173400000|2025-03-28 14:50:00|58574|58553|58594|58580|58659|58642|58527|58514|31109
1743173700000|2025-03-28 14:55:00|58585|58565|58532|58514|58598|58572|58428|58417|56366
1743174000000|2025-03-28 15:00:00|58531|58511|58490|58462|58565|58545|58382|58368|72130
1743174300000|2025-03-28 15:05:00|58493|58470|58491|58469|58555|58535|58430|58413|54264
1743174600000|2025-03-28 15:10:00|58498|58481|58621|58600|58640|58623|58457|58435|61600
1743174900000|2025-03-28 15:15:00|58611|58595|58476|58442|58637|58608|58434|58425|52927
1743175200000|2025-03-28 15:20:00|58457|58437|58401|58381|58467|58460|58331|58321|28209
1743175500000|2025-03-28 15:25:00|58404|58391|58629|58610|58630|58620|58404|58391|47584
1743175800000|2025-03-28 15:30:00|58623|58609|58696|58668|58715|58684|58580|58566|36608
1743176100000|2025-03-28 15:35:00|58700|58686|58657|58633|58795|58768|58654|58632|33198
1743176400000|2025-03-28 15:40:00|58654|58644|58500|58493|58676|58663|58472|58453|47789
1743176700000|2025-03-28 15:45:00|58506|58491|58690|58668|58690|58679|58485|58466|33833
1743177000000|2025-03-28 15:50:00|58685|58665|58590|58564|58721|58691|58570|58548|37488
1743177300000|2025-03-28 15:55:00|58586|58559|58436|58410|58590|58580|58417|58400|37935
1743177600000|2025-03-28 16:00:00|58437|58417|58560|58544|58560|58551|58437|58415|39327
1743177900000|2025-03-28 16:05:00|58554|58542|58490|58462|58587|58560|58490|58462|22380
1743178200000|2025-03-28 16:10:00|58497|58473|58470|58459|58579|58559|58465|58450|27975
1743178500000|2025-03-28 16:15:00|58474|58449|58318|58291|58485|58465|58301|58288|48682
1743178800000|2025-03-28 16:20:00|58325|58293|58235|58210|58344|58328|58184|58160|41586
1743179100000|2025-03-28 16:25:00|58219|58194|58234|58216|58250|58235|58148|58128|40431
1743179400000|2025-03-28 16:30:00|58240|58218|58310|58294|58351|58338|58228|58216|49465
1743179700000|2025-03-28 16:35:00|58303|58292|58243|58216|58350|58338|58234|58213|24392
1743180000000|2025-03-28 16:40:00|58238|58218|58198|58175|58307|58299|58173|58155|27276
1743180300000|2025-03-28 16:45:00|58193|58172|58216|58183|58269|58253|58156|58146|58342
1743180600000|2025-03-28 16:50:00|58223|58195|58360|58339|58360|58352|58223|58195|36900
1743180900000|2025-03-28 16:55:00|58350|58334|58232|58209|58350|58334|58201|58192|15428
1743181200000|2025-03-28 17:00:00|58221|58200|58237|58226|58261|58246|58179|58156|20738
1743181500000|2025-03-28 17:05:00|58229|58215|58181|58165|58237|58220|58158|58151|38690
1743181800000|2025-03-28 17:10:00|58194|58167|58243|58226|58277|58266|58164|58150|33856
1743182100000|2025-03-28 17:15:00|58248|58224|58337|58321|58388|58360|58230|58200|50206
1743182400000|2025-03-28 17:20:00|58343|58322|58308|58287|58396|58386|58306|58287|18929
1743182700000|2025-03-28 17:25:00|58317|58308|58186|58169|58325|58317|58160|58156|37384
1743183000000|2025-03-28 17:30:00|58193|58171|58122|58096|58206|58189|58085|58080|37069
1743183300000|2025-03-28 17:35:00|58117|58093|58079|58062|58120|58095|58031|58025|39359
1743183600000|2025-03-28 17:40:00|58080|58068|58060|58039|58119|58101|58043|58033|43054
1743183900000|2025-03-28 17:45:00|58056|58044|58029|58016|58108|58099|58013|58010|48717
1743184200000|2025-03-28 17:50:00|58024|58015|57990|57981|58074|58055|57982|57965|71110
1743184500000|2025-03-28 17:55:00|57986|57977|58087|58068|58108|58095|57986|57977|53684
1743184800000|2025-03-28 18:00:00|58091|58072|58044|58030|58108|58102|58019|58000|41094
1743185100000|2025-03-28 18:05:00|58039|58029|58098|58084|58108|58091|57976|57965|72478
1743185400000|2025-03-28 18:10:00|58103|58087|58070|58054|58228|58209|58060|58043|68963
1743185700000|2025-03-28 18:15:00|58073|58066|57952|57929|58082|58078|57886|57870|77474
1743186000000|2025-03-28 18:20:00|57959|57933|57841|57832|57963|57946|57834|57824|71287
1743186300000|2025-03-28 18:25:00|57839|57825|57884|57873|57889|57877|57799|57787|67882
1743186600000|2025-03-28 18:30:00|57883|57867|58000|57990|58000|57991|57852|57837|49689
1743186900000|2025-03-28 18:35:00|57994|57992|57844|57823|58017|58000|57832|57823|48766
1743187200000|2025-03-28 18:40:00|57843|57830|57794|57767|57849|57830|57742|57730|53284
1743187500000|2025-03-28 18:45:00|57785|57759|57627|57615|57785|57776|57626|57614|85752
1743187800000|2025-03-28 18:50:00|57625|57619|57652|57640|57718|57709|57601|57595|82703
1743188100000|2025-03-28 18:55:00|57648|57635|57619|57591|57663|57648|57574|57560|76891
1743188400000|2025-03-28 19:00:00|57617|57593|57579|57565|57643|57621|57548|57536|91438
1743188700000|2025-03-28 19:05:00|57578|57580|57607|57587|57643|57624|57539|57530|157742
1743189000000|2025-03-28 19:10:00|57620|57598|57591|57575|57620|57598|57558|57550|53394
1743189300000|2025-03-28 19:15:00|57590|57583|57651|57636|57672|57658|57552|57540|155631
1743189600000|2025-03-28 19:20:00|57645|57635|57662|57650|57664|57655|57577|57563|71690
1743189900000|2025-03-28 19:25:00|57660|57653|57628|57618|57675|57670|57555|57545|90840
1743190200000|2025-03-28 19:30:00|57626|57616|57526|57510|57660|57649|57501|57500|110419
1743190500000|2025-03-28 19:35:00|57533|57513|57655|57640|57657|57646|57519|57500|60144
1743190800000|2025-03-28 19:40:00|57660|57648|57614|57601|57700|57686|57551|57530|124082
1743191100000|2025-03-28 19:45:00|57620|57602|57663|57650|57688|57667|57501|57499|125776
1743191400000|2025-03-28 19:50:00|57674|57652|57655|57635|57700|57671|57398|57390|170127
1743191700000|2025-03-28 19:55:00|57637|57600|57691|57678|57796|57774|57573|57530|300619
1743192000000|2025-03-28 20:00:00|57685|57684|57600|57575|57700|57684|57600|57575|1479142
1743192300000|2025-03-28 20:05:00|57588|57500|57599|57510|57630|57600|57555|57500|5503
1743192600000|2025-03-28 20:10:00|57594|57511|57569|57512|57600|57512|57555|57510|831
1743192900000|2025-03-28 20:15:00|57570|57515|57562|57510|57570|57530|57530|57510|2074
1743193200000|2025-03-28 20:20:00|57560|57545|57550|57511|57562|57545|57550|57511|757
1743193500000|2025-03-28 20:25:00|57549|57523|57549|57515|57549|57523|57549|57510|645
1743193800000|2025-03-28 20:30:00|57532|57532|57540|57520|57549|57532|57532|57515|1583
1743194100000|2025-03-28 20:35:00|57532|57515|57530|57515|57540|57521|57520|57515|2400
1743194400000|2025-03-28 20:40:00|57535|57525|57525|57516|57535|57525|57525|57516|408
1743194700000|2025-03-28 20:45:00|57535|57525|57530|57516|57535|57525|57525|57516|2008
1743195000000|2025-03-28 20:50:00|57516|57500|57534|57500|57535|57530|57516|57500|2853
1743195300000|2025-03-28 20:55:00|57528|57501|57535|57501|57535|57520|57520|57501|3055
1743408000000|2025-03-31 08:00:00|56930|56788|57060|56979|57175|57108|56930|56674|13058
1743408300000|2025-03-31 08:05:00|57063|56975|57012|56878|57063|56990|56734|56634|5995
1743408600000|2025-03-31 08:10:00|57011|56875|57100|56975|57100|57040|56916|56634|3056
1743408900000|2025-03-31 08:15:00|57098|56940|56968|56886|57100|57000|56962|56881|1262
1743409200000|2025-03-31 08:20:00|56990|56889|56915|56828|56999|56910|56915|56800|1827
1743409500000|2025-03-31 08:25:00|56914|56833|56928|56836|56959|56872|56899|56800|1205
1743409800000|2025-03-31 08:30:00|56930|56848|56927|56842|56939|56852|56874|56800|538
1743410100000|2025-03-31 08:35:00|56926|56829|56835|56765|56939|56842|56788|56701|5925
1743410400000|2025-03-31 08:40:00|56834|56761|56796|56703|56834|56800|56774|56701|1300
1743410700000|2025-03-31 08:45:00|56772|56716|56776|56702|56800|56754|56767|56701|1070
1743411000000|2025-03-31 08:50:00|56800|56705|56800|56730|56800|56750|56799|56701|1182
1743411300000|2025-03-31 08:55:00|56714|56728|56700|56639|56800|56730|56700|56560|2045
1743411600000|2025-03-31 09:00:00|56693|56621|56630|56550|56700|56621|56617|56549|1466
1743411900000|2025-03-31 09:05:00|56619|56552|56625|56535|56700|56629|56575|56530|2994
1743412200000|2025-03-31 09:10:00|56622|56538|56625|56544|56625|56582|56564|56530|1192
1743412500000|2025-03-31 09:15:00|56624|56545|56640|56578|56700|56691|56560|56544|9074
1743412800000|2025-03-31 09:20:00|56630|56585|56672|56593|56674|56601|56600|56544|3131
1743413100000|2025-03-31 09:25:00|56674|56602|56693|56600|56700|56644|56585|56583|7621
1743413400000|2025-03-31 09:30:00|56697|56602|56700|56611|56700|56626|56682|56600|1118
1743413700000|2025-03-31 09:35:00|56798|56610|56722|56638|56800|56686|56722|56600|2875
1743414000000|2025-03-31 09:40:00|56725|56633|56611|56544|56800|56658|56583|56544|2776
1743414300000|2025-03-31 09:45:00|56632|56530|56580|56520|56632|56530|56528|56510|944
1743414600000|2025-03-31 09:50:00|56579|56531|56579|56520|56579|56531|56566|56520|561
1743414900000|2025-03-31 09:55:00|56578|56521|56586|56521|56625|56527|56550|56520|2424
1743415200000|2025-03-31 10:00:00|56589|56532|56651|56528|56700|56590|56587|56521|2005
1743415500000|2025-03-31 10:05:00|56653|56524|56600|56520|56700|56545|56586|56520|155
1743415800000|2025-03-31 10:10:00|56550|56530|56698|56585|56700|56601|56550|56530|1007
1743416100000|2025-03-31 10:15:00|56695|56574|56550|56500|56700|56583|56502|56500|9516
1743416400000|2025-03-31 10:20:00|56560|56501|56550|56500|56600|56522|56510|56500|4254
1743416700000|2025-03-31 10:25:00|56530|56502|56600|56521|56600|56550|56484|56450|2555
1743417000000|2025-03-31 10:30:00|56650|56508|56600|56546|56650|56560|56600|56501|1946
1743417300000|2025-03-31 10:35:00|56599|56541|56598|56514|56600|56566|56598|56501|1427
1743417600000|2025-03-31 10:40:00|56590|56515|56590|56514|56590|56525|56588|56514|1275
1743417900000|2025-03-31 10:45:00|56580|56515|56637|56553|56650|56563|56580|56514|1171
1743418200000|2025-03-31 10:50:00|56650|56548|56645|56555|56650|56594|56610|56514|2068
1743418500000|2025-03-31 10:55:00|56647|56553|56627|56566|56650|56573|56601|56543|970
1743418800000|2025-03-31 11:00:00|56650|56577|56590|56560|56699|56640|56543|56501|11964
1743419100000|2025-03-31 11:05:00|56569|56550|56370|56322|56590|56550|56370|56322|11342
1743419400000|2025-03-31 11:10:00|56400|56331|56385|56322|56490|56400|56385|56322|4086
1743419700000|2025-03-31 11:15:00|56375|56341|56350|56322|56499|56400|56350|56322|6076
1743420000000|2025-03-31 11:20:00|56322|56310|56335|56270|56350|56317|56299|56247|2588
1743420300000|2025-03-31 11:25:00|56330|56269|56250|56211|56335|56287|56220|56211|6207
1743420600000|2025-03-31 11:30:00|56279|56220|56150|56100|56300|56250|56125|56100|7637
1743420900000|2025-03-31 11:35:00|56155|56138|56280|56205|56289|56250|56155|56101|7046
1743421200000|2025-03-31 11:40:00|56260|56206|56256|56202|56260|56250|56206|56175|2825
1743421500000|2025-03-31 11:45:00|56252|56191|56351|56300|56351|56300|56218|56175|4789
1743421800000|2025-03-31 11:50:00|56350|56308|56320|56253|56351|56320|56271|56210|4629
1743422100000|2025-03-31 11:55:00|56351|56254|56350|56300|56351|56305|56312|56251|2493
1743422400000|2025-03-31 12:00:00|56336|56280|56398|56305|56450|56401|56318|56280|5197
1743422700000|2025-03-31 12:05:00|56400|56308|56400|56332|56400|56357|56319|56280|2300
1743423000000|2025-03-31 12:10:00|56399|56327|56396|56326|56400|56350|56329|56280|3799
1743423300000|2025-03-31 12:15:00|56400|56330|56327|56300|56400|56350|56310|56280|2359
1743423600000|2025-03-31 12:20:00|56375|56290|56360|56293|56375|56315|56309|56290|2831
1743423900000|2025-03-31 12:25:00|56374|56294|56429|56390|56450|56400|56360|56293|5220
1743424200000|2025-03-31 12:30:00|56418|56347|56443|56433|56452|56433|56400|56301|4632
1743424500000|2025-03-31 12:35:00|56452|56424|56480|56461|56500|56469|56452|56424|5335
1743424800000|2025-03-31 12:40:00|56500|56469|56598|56550|56599|56551|56500|56460|4696
1743425100000|2025-03-31 12:45:00|56599|56551|56600|56572|56646|56611|56599|56551|6443
1743425400000|2025-03-31 12:50:00|56634|56569|56626|56555|56646|56569|56575|56501|2914
1743425700000|2025-03-31 12:55:00|56600|56554|56626|56600|56626|56614|56600|56554|4172
1743426000000|2025-03-31 13:00:00|56646|56612|56668|56600|56699|56660|56627|56554|6550
1743426300000|2025-03-31 13:05:00|56658|56636|56700|56666|56700|56676|56627|56554|4423
1743426600000|2025-03-31 13:10:00|56694|56652|56750|56700|56880|56784|56674|56587|10892
1743426900000|2025-03-31 13:15:00|56749|56702|56750|56700|56750|56714|56704|56700|5270
1743427200000|2025-03-31 13:20:00|56735|56720|56720|56700|56750|56721|56700|56700|7891
1743427500000|2025-03-31 13:25:00|56586|56570|56345|56220|56776|56730|56274|56220|61868
1743427800000|2025-03-31 13:30:00|56350|56248|55586|55550|56647|56616|55502|55482|741904
1743428100000|2025-03-31 13:35:00|55578|55551|55582|55572|55976|55959|55506|55488|289497
1743428400000|2025-03-31 13:40:00|55594|55573|55388|55375|55653|55629|55371|55367|239420
1743428700000|2025-03-31 13:45:00|55382|55367|55800|55783|55815|55801|55336|55327|198975
1743429000000|2025-03-31 13:50:00|55784|55774|55891|55856|55977|55970|55711|55695|105422
1743429300000|2025-03-31 13:55:00|55885|55862|56085|56054|56299|56282|55871|55856|162883
1743429600000|2025-03-31 14:00:00|56054|56045|56201|56175|56393|56379|56054|56021|88305
1743429900000|2025-03-31 14:05:00|56191|56159|56489|56468|56593|56571|56082|56071|109748
1743430200000|2025-03-31 14:10:00|56487|56465|56539|56520|56623|56601|56339|56316|87514
1743430500000|2025-03-31 14:15:00|56531|56515|56259|56234|56627|56610|56259|56234|104858
1743430800000|2025-03-31 14:20:00|56258|56243|56250|56230|56385|56366|56142|56126|71441
1743431100000|2025-03-31 14:25:00|56246|56223|56036|56014|56246|56223|56007|56000|71598
1743431400000|2025-03-31 14:30:00|56037|56011|56450|56428|56460|56431|55988|55971|113450
1743431700000|2025-03-31 14:35:00|56448|56445|56166|56140|56480|56450|56094|56077|80702
1743432000000|2025-03-31 14:40:00|56161|56132|55986|55963|56242|56217|55940|55911|107731
1743432300000|2025-03-31 14:45:00|56000|55964|56163|56136|56171|56158|55916|55901|80933
1743432600000|2025-03-31 14:50:00|56161|56149|56250|56225|56250|56239|55998|55982|49548
1743432900000|2025-03-31 14:55:00|56251|56249|56253|56242|56291|56276|56155|56131|55845
1743433200000|2025-03-31 15:00:00|56254|56252|56295|56275|56465|56436|56239|56226|66463
1743433500000|2025-03-31 15:05:00|56301|56285|56190|56167|56410|56392|56142|56126|56442
1743433800000|2025-03-31 15:10:00|56199|56168|56140|56126|56446|56430|56131|56115|46845
1743434100000|2025-03-31 15:15:00|56141|56139|56335|56316|56379|56350|56134|56115|67276
1743434400000|2025-03-31 15:20:00|56340|56306|56527|56501|56551|56535|56328|56303|57991
1743434700000|2025-03-31 15:25:00|56523|56515|56474|56463|56625|56601|56445|56428|74311
1743435000000|2025-03-31 15:30:00|56483|56455|56676|56634|56684|56674|56415|56401|46386
1743435300000|2025-03-31 15:35:00|56670|56638|56886|56867|56888|56886|56642|56622|65612
1743435600000|2025-03-31 15:40:00|56887|56880|56895|56874|56987|56963|56850|56835|79173
1743435900000|2025-03-31 15:45:00|56898|56872|56980|56962|56989|56980|56898|56872|39636
1743436200000|2025-03-31 15:50:00|56963|56948|57213|57186|57245|57227|56963|56948|125231
1743436500000|2025-03-31 15:55:00|57205|57181|56939|56921|57214|57204|56908|56896|72041
1743436800000|2025-03-31 16:00:00|56932|56914|56982|56963|57070|57056|56902|56887|18870
1743437100000|2025-03-31 16:05:00|56963|56953|56843|56822|56995|56975|56838|56820|35895
1743437400000|2025-03-31 16:10:00|56847|56834|56884|56864|56954|56938|56741|56725|48087
1743437700000|2025-03-31 16:15:00|56882|56860|57059|57040|57074|57071|56821|56802|29628
1743438000000|2025-03-31 16:20:00|57064|57042|57010|56978|57085|57064|56917|56916|30266
1743438300000|2025-03-31 16:25:00|56998|56970|57185|57171|57198|57193|56991|56970|31400
1743438600000|2025-03-31 16:30:00|57178|57165|57182|57146|57217|57207|57034|57018|39360
1743438900000|2025-03-31 16:35:00|57190|57163|57260|57248|57280|57261|57114|57102|40142
1743439200000|2025-03-31 16:40:00|57248|57246|57119|57103|57248|57246|57098|57082|30384
1743439500000|2025-03-31 16:45:00|57115|57099|57196|57183|57196|57183|57097|57080|28475
1743439800000|2025-03-31 16:50:00|57183|57160|57187|57150|57206|57187|57117|57098|19984
1743440100000|2025-03-31 16:55:00|57151|57146|56966|56946|57179|57146|56880|56850|43689
1743440400000|2025-03-31 17:00:00|56957|56943|57160|57146|57200|57180|56930|56917|34283
1743440700000|2025-03-31 17:05:00|57171|57147|57399|57391|57410|57400|57157|57132|49213
1743441000000|2025-03-31 17:10:00|57410|57401|57299|57289|57456|57442|57281|57270|41182
1743441300000|2025-03-31 17:15:00|57305|57298|57137|57118|57313|57304|57121|57111|30856
1743441600000|2025-03-31 17:20:00|57130|57117|57150|57131|57168|57150|57051|57029|21049
1743441900000|2025-03-31 17:25:00|57151|57132|57131|57114|57184|57163|57053|57037|17957
1743442200000|2025-03-31 17:30:00|57138|57122|57111|57094|57141|57122|57032|57018|18165
1743442500000|2025-03-31 17:35:00|57105|57091|57176|57155|57176|57159|57021|57009|20117
1743442800000|2025-03-31 17:40:00|57179|57158|56987|56974|57179|57165|56978|56964|23394
1743443100000|2025-03-31 17:45:00|56989|56977|56978|56965|56989|56977|56915|56900|37310
1743443400000|2025-03-31 17:50:00|56984|56973|57132|57109|57152|57134|56946|56935|13109
1743443700000|2025-03-31 17:55:00|57120|57106|56990|56976|57120|57106|56986|56975|22071
1743444000000|2025-03-31 18:00:00|56993|56972|57191|57179|57220|57212|56981|56968|27572
1743444300000|2025-03-31 18:05:00|57190|57173|57373|57349|57400|57374|57151|57132|48765
1743444600000|2025-03-31 18:10:00|57374|57356|57381|57362|57500|57489|57351|57343|57342
1743444900000|2025-03-31 18:15:00|57378|57369|57479|57468|57479|57468|57300|57287|32627
1743445200000|2025-03-31 18:20:00|57480|57464|57526|57509|57544|57526|57389|57371|56474
1743445500000|2025-03-31 18:25:00|57530|57517|57625|57617|57625|57617|57499|57486|57731
1743445800000|2025-03-31 18:30:00|57624|57608|57584|57564|57644|57632|57508|57500|34886
1743446100000|2025-03-31 18:35:00|57581|57560|57556|57542|57650|57639|57545|57528|30908
1743446400000|2025-03-31 18:40:00|57555|57541|57505|57485|57620|57604|57492|57475|21238
1743446700000|2025-03-31 18:45:00|57500|57495|57462|57445|57527|57508|57315|57300|35558
1743447000000|2025-03-31 18:50:00|57459|57438|57502|57488|57549|57527|57448|57432|27399
1743447300000|2025-03-31 18:55:00|57494|57472|57331|57319|57494|57473|57322|57311|27643
1743447600000|2025-03-31 19:00:00|57328|57318|57397|57382|57478|57471|57319|57308|37863
1743447900000|2025-03-31 19:05:00|57405|57383|57458|57439|57481|57463|57386|57369|27995
1743448200000|2025-03-31 19:10:00|57450|57446|57526|57515|57598|57583|57438|57422|37096
1743448500000|2025-03-31 19:15:00|57523|57500|57497|57483|57553|57550|57473|57460|66711
1743448800000|2025-03-31 19:20:00|57500|57491|57494|57478|57574|57557|57473|57470|31452
1743449100000|2025-03-31 19:25:00|57489|57476|57386|57370|57516|57508|57314|57307|39386
1743449400000|2025-03-31 19:30:00|57383|57366|57550|57534|57550|57536|57292|57272|52857
1743449700000|2025-03-31 19:35:00|57543|57527|57568|57562|57595|57586|57500|57486|93848
1743450000000|2025-03-31 19:40:00|57578|57566|57685|57666|57880|57861|57568|57557|108797
1743450300000|2025-03-31 19:45:00|57682|57661|57593|57573|57768|57750|57522|57516|54035
1743450600000|2025-03-31 19:50:00|57594|57578|57756|57714|57761|57736|57350|57338|158756
1743450900000|2025-03-31 19:55:00|57749|57712|57650|57637|57754|57744|57503|57485|362903
1743451200000|2025-03-31 20:00:00|57644|57616|57500|57446|57785|57638|57420|57198|2933578
1743451500000|2025-03-31 20:05:00|57460|57460|57540|57460|57540|57480|57460|57446|3485
1743451800000|2025-03-31 20:10:00|57488|57458|57520|57461|57585|57578|57488|57458|2853
1743452100000|2025-03-31 20:15:00|57461|57458|57578|57451|57579|57476|57461|57446|8051
1743452400000|2025-03-31 20:20:00|57551|57475|57499|57465|57551|57475|57499|57465|237
1743452700000|2025-03-31 20:25:00|57551|57476|57550|57446|57551|57476|57500|57446|2268
1743453000000|2025-03-31 20:30:00|57549|57500|57525|57450|57549|57500|57518|57450|350
1743453300000|2025-03-31 20:35:00|57515|57451|57552|57461|57552|57461|57515|57451|69
1743453600000|2025-03-31 20:40:00||57500||57500||57500||57500|177
1743453900000|2025-03-31 20:45:00|57539|57501|57539|57476|57539|57501|57538|57475|721
1743454200000|2025-03-31 20:50:00|57538|57460|57538|57450|57539|57508|57538|57450|1262
1743454500000|2025-03-31 20:55:00|57539|57475|57539|57400|57539|57475|57470|57400|1635
1743454800000|2025-03-31 21:00:00|57550|57457|57549|57450|57550|57457|57549|57450|549
1743455100000|2025-03-31 21:05:00|57495||57495||57495||57495||412
1743455400000|2025-03-31 21:10:00|57455|57401|57455|57401|57455|57429|57455|57401|221
1743455700000|2025-03-31 21:15:00|||||||||25
1743456000000|2025-03-31 21:20:00|57450|57400|57454|57400|57454|57400|57450|57400|159
1743456300000|2025-03-31 21:25:00|57455|57401|57455|57400|57455|57401|57455|57400|145
1743456600000|2025-03-31 21:30:00|57450||57455||57455||57450||54
1743456900000|2025-03-31 21:35:00|57500|57401|57500|57468|57500|57468|57500|57401|368
1743457200000|2025-03-31 21:40:00||57480||57401||57480||57401|299
1743457500000|2025-03-31 21:45:00|57499|57463|57595|57505|57595|57505|57490|57401|1498
1743457800000|2025-03-31 21:50:00|57575||57570||57575||57536||180
1743458100000|2025-03-31 21:55:00|57550|57506|57550|57505|57550|57508|57550|57505|194
1743458400000|2025-03-31 22:00:00|57526|57475|57550|57401|57550|57475|57525|57401|419
1743458700000|2025-03-31 22:05:00|57475|57402|57469|57402|57475|57402|57453|57401|625
1743459000000|2025-03-31 22:10:00|57400|57401|57300|57100|57469|57401|57300|57100|1074
1743459300000|2025-03-31 22:15:00|57299|57101|57297|57101|57299|57101|57297|57100|414
1743459600000|2025-03-31 22:20:00|57295|57151|57260|57151|57300|57295|57200|57150|2796
1743459900000|2025-03-31 22:25:00|57298|57200|57298|57200|57298|57201|57298|57200|335
1743460200000|2025-03-31 22:30:00|57300|57260|57300|57260|57300|57260|57300|57260|38
1743460500000|2025-03-31 22:35:00|57315|57201|57375|57301|57375|57301|57315|57201|452
1743460800000|2025-03-31 22:40:00|57468|57300|57461|57377|57469|57378|57461|57300|509
1743461100000|2025-03-31 22:45:00|57430||57500||57500||57430||742
1743461400000|2025-03-31 22:50:00|57400|57393|57499|57281|57500|57393|57400|57280|213
1743461700000|2025-03-31 22:55:00|57500|57282|57449|57281|57500|57390|57448|57281|203
1743462000000|2025-03-31 23:00:00||57300||57300||57300||57300|67
1743462300000|2025-03-31 23:05:00|57450|57360|57500|57292|57500|57360|57450|57281|448
1743462600000|2025-03-31 23:10:00|57499|57300|57499|57300|57500|57300|57499|57300|53
1743462900000|2025-03-31 23:15:00|57400|57350|57400|57300|57400|57350|57400|57300|243
1743463200000|2025-03-31 23:20:00|57500|57380|57494|57301|57500|57380|57400|57300|811
1743463500000|2025-03-31 23:25:00|57493|57300|57491|57302|57494|57302|57469|57300|187
1743463800000|2025-03-31 23:30:00|||||||||181
1743464100000|2025-03-31 23:35:00|57447|57303|57442|57303|57450|57303|57442|57303|338
1743464400000|2025-03-31 23:40:00|57400||57399||57400||57399||75
1743464700000|2025-03-31 23:45:00|57350|57300|57350|57281|57350|57300|57350|57281|311
1743465000000|2025-03-31 23:50:00|57345||57345||57345||57345||538
1743465300000|2025-03-31 23:55:00|57329|57290|57300|57281|57329|57290|57300|57281|345
1743494400000|2025-04-01 08:00:00|57431|57372|57503|57411|57569|57426|57399|57342|1497
1743494700000|2025-04-01 08:05:00|57493|57412|57570|57480|57600|57536|57493|57412|1313
1743495000000|2025-04-01 08:10:00|57567|57483|57550|57480|57567|57488|57538|57480|600
1743495300000|2025-04-01 08:15:00|57571|57492|57684|57601|57687|57601|57569|57480|2589
1743495600000|2025-04-01 08:20:00|57683|57602|57685|57615|57687|57615|57681|57601|441
1743495900000|2025-04-01 08:25:00|57695|57621|57716|57653|57721|57668|57695|57615|1614
1743496200000|2025-04-01 08:30:00|57720|57654|57790|57752|57796|57773|57719|57631|4498
1743496500000|2025-04-01 08:35:00|57782|57750|57796|57700|57796|57750|57773|57700|1904
1743496800000|2025-04-01 08:40:00|57779|57701|57899|57850|57900|57850|57779|57700|3688
1743497100000|2025-04-01 08:45:00|57900|57847|57780|57702|57900|57847|57780|57700|3199
1743497400000|2025-04-01 08:50:00|57827|57719|57961|57900|57970|57900|57780|57704|2600
1743497700000|2025-04-01 08:55:00|57965|57910|58207|57900|58207|57989|57957|57900|3080
1743498000000|2025-04-01 09:00:00|58189|57976|58118|58022|58207|58118|58032|57935|3185
1743498300000|2025-04-01 09:05:00|58123|58023|58135|57997|58207|58188|58000|57840|5060
1743498600000|2025-04-01 09:10:00|58139|58000|58188|58100|58207|58170|58107|57860|3884
1743498900000|2025-04-01 09:15:00|58185|58102|58265|58193|58300|58193|58157|58100|2267
1743499200000|2025-04-01 09:20:00|58258|58197|58201|58100|58300|58219|58201|58100|1912
1743499500000|2025-04-01 09:25:00|58191|58105|58198|58118|58201|58150|58191|58100|457
1743499800000|2025-04-01 09:30:00|58199|58156|58199|58164|58199|58164|58188|58118|974
1743500100000|2025-04-01 09:35:00|58200|58170|58124|58041|58200|58182|58124|58000|3917
1743500400000|2025-04-01 09:40:00|58125|58043|58100|58025|58125|58076|58100|58000|1011
1743500700000|2025-04-01 09:45:00|58122|58016|58149|58082|58200|58104|58122|58000|1631
1743501000000|2025-04-01 09:50:00|58155|58080|58099|58013|58155|58080|58069|58000|1031
1743501300000|2025-04-01 09:55:00|58100|58014|58076|58000|58148|58059|58050|58000|1198
1743501600000|2025-04-01 10:00:00|58077|57968|57950|57860|58078|57968|57900|57830|2564
1743501900000|2025-04-01 10:05:00|57980|57863|57799|57681|57998|57936|57777|57600|1452
1743502200000|2025-04-01 10:10:00|57798|57679|57850|57756|57850|57793|57750|57600|2969
1743502500000|2025-04-01 10:15:00|57844|57761|57788|57700|57850|57771|57779|57700|1117
1743502800000|2025-04-01 10:20:00|57789|57711|57845|57752|57850|57752|57775|57711|752
1743503100000|2025-04-01 10:25:00|57846|57711|57695|57612|57846|57729|57690|57600|2390
1743503400000|2025-04-01 10:30:00|57700|57614|57703|57572|57780|57617|57531|57500|2664
1743503700000|2025-04-01 10:35:00|57737|57573|57656|57560|57737|57598|57609|57500|1911
1743504000000|2025-04-01 10:40:00|57659|57562|57684|57600|57800|57723|57653|57502|1250
1743504300000|2025-04-01 10:45:00|57679|57576|57800|57700|57800|57700|57648|57502|526
1743504600000|2025-04-01 10:50:00|57790|57706|57732|57624|57800|57740|57722|57502|1172
1743504900000|2025-04-01 10:55:00|57741|57616|57730|57612|57800|57700|57730|57502|588
1743505200000|2025-04-01 11:00:00|57740|57592|57681|57600|57799|57601|57551|57500|2811
1743505500000|2025-04-01 11:05:00|57696|57592|57628|57525|57700|57622|57545|57525|747
1743505800000|2025-04-01 11:10:00|57645|57526|57519|57450|57700|57526|57499|57450|1965
1743506100000|2025-04-01 11:15:00|57530|57475|57505|57426|57700|57475|57434|57286|2052
1743506400000|2025-04-01 11:20:00|57511|57422|57476|57375|57582|57427|57365|57350|1196
1743506700000|2025-04-01 11:25:00|57582|57400|57466|57400|57582|57410|57448|57400|368
1743507000000|2025-04-01 11:30:00|57471|57401|57425|57326|57473|57411|57343|57281|1823
1743507300000|2025-04-01 11:35:00|57403|57322|57230|57181|57420|57325|57215|57100|1911
1743507600000|2025-04-01 11:40:00|57235|57187|57416|57296|57473|57302|57235|57183|2507
1743507900000|2025-04-01 11:45:00|57409|57292|57396|57286|57473|57340|57388|57235|133
1743508200000|2025-04-01 11:50:00|57395|57289|57330|57246|57404|57294|57270|57235|1378
1743508500000|2025-04-01 11:55:00|57326|57243|57385|57305|57385|57348|57321|57240|1077
1743508800000|2025-04-01 12:00:00|57384|57304|57384|57295|57385|57315|57330|57295|719
1743509100000|2025-04-01 12:05:00|57355|57301|57434|57334|57473|57400|57328|57301|3312
1743509400000|2025-04-01 12:10:00|57427|57336|57375|57257|57473|57360|57300|57235|2134
1743509700000|2025-04-01 12:15:00|57381|57258|57323|57250|57473|57344|57323|57240|1370
1743510000000|2025-04-01 12:20:00|57330|57252|57325|57250|57369|57275|57210|57181|1597
1743510300000|2025-04-01 12:25:00|57339|57231|57320|57231|57377|57271|57302|57204|343
1743510600000|2025-04-01 12:30:00|57278|57243|57349|57272|57398|57300|57278|57200|1290
1743510900000|2025-04-01 12:35:00|57346|57325|57390|57271|57398|57325|57297|57250|2168
1743511200000|2025-04-01 12:40:00|57387|57273|57300|57254|57390|57275|57264|57200|1413
1743511500000|2025-04-01 12:45:00|57407|57251|57307|57211|57436|57300|57266|57200|5636
1743511800000|2025-04-01 12:50:00|57285|57203|57370|57252|57430|57367|57285|57200|716
1743512100000|2025-04-01 12:55:00|57375|57300|57375|57316|57375|57339|57356|57300|1157
1743512400000|2025-04-01 13:00:00|57386|57321|57485|57356|57500|57436|57386|57321|2797
1743512700000|2025-04-01 13:05:00|57473|57357|57450|57374|57485|57426|57434|57351|1122
1743513000000|2025-04-01 13:10:00|57485|57376|57440|57387|57485|57413|57400|57351|4099
1743513300000|2025-04-01 13:15:00|57434|57351|57445|57400|57485|57420|57392|57351|4303
1743513600000|2025-04-01 13:20:00|57459|57422|57535|57400|57582|57496|57448|57400|2963
1743513900000|2025-04-01 13:25:00|57485|57460|57069|57048|57582|57470|57048|57011|16907
1743514200000|2025-04-01 13:30:00|57085|57057|57560|57522|57800|57775|57001|57000|256326
1743514500000|2025-04-01 13:35:00|57550|57510|57776|57747|57868|57843|57433|57400|87723
1743514800000|2025-04-01 13:40:00|57779|57749|57977|57950|58003|57999|57725|57697|87098
1743515100000|2025-04-01 13:45:00|57965|57949|57967|57930|58055|58043|57800|57773|78215
1743515400000|2025-04-01 13:50:00|57968|57945|57575|57550|58007|57992|57554|57532|65861
1743515700000|2025-04-01 13:55:00|57551|57541|57687|57633|57800|57766|57501|57500|42616
1743516000000|2025-04-01 14:00:00|57675|57614|57495|57476|57784|57768|57456|57424|109269
1743516300000|2025-04-01 14:05:00|57502|57466|57631|57597|57698|57662|57435|57408|44903
1743516600000|2025-04-01 14:10:00|57629|57604|57480|57467|57705|57688|57442|57424|71611
1743516900000|2025-04-01 14:15:00|57490|57477|57500|57474|57616|57589|57472|57450|34299
1743517200000|2025-04-01 14:20:00|57502|57481|57811|57776|57846|57840|57425|57408|66115
1743517500000|2025-04-01 14:25:00|57800|57770|57793|57755|57930|57901|57721|57694|38145
1743517800000|2025-04-01 14:30:00|57790|57754|57725|57694|57888|57862|57666|57641|24203
1743518100000|2025-04-01 14:35:00|57720|57684|57889|57852|57996|57965|57684|57654|40058
1743518400000|2025-04-01 14:40:00|57874|57838|58067|58033|58132|58119|57834|57800|59296
1743518700000|2025-04-01 14:45:00|58070|58042|58081|58050|58168|58138|58006|57978|29766
1743519000000|2025-04-01 14:50:00|58088|58070|58235|58218|58250|58237|58088|58053|37810
1743519300000|2025-04-01 14:55:00|58240|58221|58293|58269|58333|58320|58143|58118|80069
1743519600000|2025-04-01 15:00:00|58290|58265|58313|58280|58431|58413|58240|58210|48619
1743519900000|2025-04-01 15:05:00|58312|58269|58379|58356|58476|58443|58280|58265|75724
1743520200000|2025-04-01 15:10:00|58375|58352|58385|58353|58399|58373|58265|58248|62098
1743520500000|2025-04-01 15:15:00|58383|58346|58279|58258|58400|58384|58276|58258|45970
1743520800000|2025-04-01 15:20:00|58259|58251|58446|58409|58446|58419|58177|58150|66586
1743521100000|2025-04-01 15:25:00|58436|58410|58226|58201|58460|58436|58205|58201|27697
1743521400000|2025-04-01 15:30:00|58227|58200|58314|58279|58348|58315|58210|58172|38111
1743521700000|2025-04-01 15:35:00|58313|58278|58383|58344|58392|58366|58229|58200|29356
1743522000000|2025-04-01 15:40:00|58384|58335|58520|58500|58520|58509|58330|58293|41517
1743522300000|2025-04-01 15:45:00|58515|58489|58600|58585|58629|58611|58501|58479|33563
1743522600000|2025-04-01 15:50:00|58604|58599|58490|58466|58615|58599|58415|58385|42083
1743522900000|2025-04-01 15:55:00|58500|58472|58522|58503|58556|58534|58465|58432|24410
1743523200000|2025-04-01 16:00:00|58523|58512|58598|58579|58648|58633|58486|58461|30934
1743523500000|2025-04-01 16:05:00|58590|58570|58701|58679|58704|58698|58577|58549|46872
1743523800000|2025-04-01 16:10:00|58704|58692|58773|58756|58773|58766|58605|58571|90307
1743524100000|2025-04-01 16:15:00|58768|58750|58888|58866|58900|58896|58768|58750|48918
1743524400000|2025-04-01 16:20:00|58889|58879|58811|58776|58938|58909|58580|58554|175730
1743524700000|2025-04-01 16:25:00|58806|58788|58611|58585|58815|58789|58571|58550|62639
1743525000000|2025-04-01 16:30:00|58620|58587|58576|58534|58659|58636|58464|58450|36473
1743525300000|2025-04-01 16:35:00|58573|58525|58595|58562|58633|58617|58488|58463|31226
1743525600000|2025-04-01 16:40:00|58598|58559|58628|58598|58673|58648|58542|58516|32265
1743525900000|2025-04-01 16:45:00|58626|58595|58779|58763|58779|58763|58575|58569|32064
1743526200000|2025-04-01 16:50:00|58761|58760|58912|58893|58998|58984|58761|58736|44289
1743526500000|2025-04-01 16:55:00|58913|58886|58805|58778|58925|58912|58797|58773|30326
1743526800000|2025-04-01 17:00:00|58809|58774|58866|58834|58893|58867|58792|58774|36958
1743527100000|2025-04-01 17:05:00|58835|58830|58651|58615|58853|58830|58632|58607|34914
1743527400000|2025-04-01 17:10:00|58639|58607|58674|58658|58732|58708|58592|58569|54645
1743527700000|2025-04-01 17:15:00|58672|58648|58519|58491|58672|58660|58495|58480|30162
1743528000000|2025-04-01 17:20:00|58523|58505|58527|58509|58577|58550|58493|58480|27371
1743528300000|2025-04-01 17:25:00|58531|58513|58541|58524|58568|58563|58500|58480|27443
1743528600000|2025-04-01 17:30:00|58540|58507|58500|58476|58659|58632|58477|58473|20125
1743528900000|2025-04-01 17:35:00|58493|58473|58573|58536|58584|58559|58493|58473|11188
1743529200000|2025-04-01 17:40:00|58577|58547|58499|58480|58674|58646|58478|58451|11444
1743529500000|2025-04-01 17:45:00|58490|58469|58614|58588|58625|58597|58490|58465|9527
1743529800000|2025-04-01 17:50:00|58606|58586|58514|58490|58646|58629|58513|58490|14949
1743530100000|2025-04-01 17:55:00|58511|58496|58400|58374|58522|58496|58372|58343|35732
1743530400000|2025-04-01 18:00:00|58402|58379|58157|58122|58422|58400|58106|58086|47754
1743530700000|2025-04-01 18:05:00|58162|58126|58079|58042|58200|58182|58043|58022|23100
1743531000000|2025-04-01 18:10:00|58090|58048|58162|58134|58194|58172|58038|58015|20276
1743531300000|2025-04-01 18:15:00|58156|58133|58031|57996|58167|58133|57984|57970|42347
1743531600000|2025-04-01 18:20:00|58030|57998|57869|57850|58041|58014|57858|57850|45679
1743531900000|2025-04-01 18:25:00|57868|57849|57990|57962|58037|58007|57854|57833|33272
1743532200000|2025-04-01 18:30:00|57992|57974|58047|58018|58107|58099|57975|57953|10021
1743532500000|2025-04-01 18:35:00|58067|58019|58006|57981|58107|58088|57981|57962|23763
1743532800000|2025-04-01 18:40:00|58008|57987|58095|58064|58095|58064|57983|57970|17255
1743533100000|2025-04-01 18:45:00|58090|58066|57944|57929|58100|58083|57944|57927|20292
1743533400000|2025-04-01 18:50:00|57951|57943|58045|58011|58045|58024|57937|57915|15120
1743533700000|2025-04-01 18:55:00|58049|58021|58157|58121|58165|58121|58049|58021|26484
1743534000000|2025-04-01 19:00:00|58146|58120|58197|58180|58217|58199|58128|58110|16994
1743534300000|2025-04-01 19:05:00|58196|58173|58181|58163|58300|58282|58180|58163|28871
1743534600000|2025-04-01 19:10:00|58180|58161|58255|58232|58261|58245|58141|58124|13506
1743534900000|2025-04-01 19:15:00|58254|58253|58318|58293|58364|58350|58254|58232|32899
1743535200000|2025-04-01 19:20:00|58317|58288|58379|58355|58392|58375|58306|58281|19319
1743535500000|2025-04-01 19:25:00|58367|58360|58324|58301|58419|58399|58324|58301|23368
1743535800000|2025-04-01 19:30:00|58327|58300|58452|58432|58513|58500|58294|58277|45999
1743536100000|2025-04-01 19:35:00|58450|58422|58493|58480|58577|58558|58440|58414|42874
1743536400000|2025-04-01 19:40:00|58489|58486|58463|58442|58523|58507|58437|58424|33830
1743536700000|2025-04-01 19:45:00|58456|58440|58544|58511|58644|58630|58440|58424|96019
1743537000000|2025-04-01 19:50:00|58554|58513|58693|58667|58700|58686|58497|58474|97354
1743537300000|2025-04-01 19:55:00|58692|58655|58604|58589|58739|58710|58558|58544|220375
1743537600000|2025-04-01 20:00:00|58600|58500|58700|58625|58800|58625|58600|58500|925445
1743537900000|2025-04-01 20:05:00|58680|58630|58630|58625|58680|58634|58630|58625|1080
1743538200000|2025-04-01 20:10:00|58646|58640|58739|58625|58740|58640|58640|58625|2838
1743538500000|2025-04-01 20:15:00|58717||58700||58717||58689||756
1743538800000|2025-04-01 20:20:00|58687|58620|58674|58600|58698|58620|58631|58600|660
1743539100000|2025-04-01 20:25:00|58649|58591|58599|58553|58680|58600|58583|58553|2326
1743539400000|2025-04-01 20:30:00|58600|58563|58600|58553|58600|58563|58599|58553|811
1743539700000|2025-04-01 20:35:00|58594|58500|58600|58505|58600|58525|58550|58500|1065
1743540000000|2025-04-01 20:40:00|58591|58506|58550|58506|58600|58506|58550|58506|40
1743540300000|2025-04-01 20:45:00|58599|58505|58699|58513|58700|58607|58599|58505|2725
1743540600000|2025-04-01 20:50:00|58698|58520|58650|58521|58700|58521|58639|58520|206
1743540900000|2025-04-01 20:55:00|58634|58525|58610|58525|58634|58525|58610|58520|395
1743541200000|2025-04-01 21:00:00|58599|58527|58610|58527|58610|58527|58594|58525|110
1743541500000|2025-04-01 21:05:00|58630|58572|58697|58520|58698|58628|58630|58520|1331
1743541800000|2025-04-01 21:10:00|58650|58600|58650|58600|58650|58600|58650|58600|53
1743542100000|2025-04-01 21:15:00|58700|58630|58699|58663|58700|58663|58698|58630|293
1743542400000|2025-04-01 21:20:00|58700||58680||58700||58680||509
1743542700000|2025-04-01 21:25:00|58655|58600|58655|58600|58655|58600|58655|58600|260
1743543000000|2025-04-01 21:30:00|||||||||15
1743543300000|2025-04-01 21:35:00|58650||58640||58650||58640||469
1743543600000|2025-04-01 21:40:00|58678||58680||58700||58678||139
1743543900000|2025-04-01 21:45:00|58628||58630||58680||58628||326
1743544200000|2025-04-01 21:50:00|58610|58621|58630|58520|58630|58621|58610|58520|477
1743544500000|2025-04-01 21:55:00|58575|58570|58570|58520|58630|58570|58570|58520|1379
1743544800000|2025-04-01 22:00:00|58569|58521|58629|58521|58630|58521|58550|58521|1216
1743545100000|2025-04-01 22:05:00|58630|58522|58699|58600|58700|58601|58630|58522|964
1743545400000|2025-04-01 22:10:00|58700|58602|58800|58651|58800|58750|58700|58600|3728
1743545700000|2025-04-01 22:15:00|58799|58650|58819|58730|58832|58745|58729|58650|977
1743546000000|2025-04-01 22:20:00|58875|58651|58865|58713|58875|58740|58865|58651|381
1743546300000|2025-04-01 22:25:00|58875|58725|58873|58750|58875|58800|58810|58712|398
1743546600000|2025-04-01 22:30:00|58819|58800|58800|58730|58819|58800|58730|58610|696
1743546900000|2025-04-01 22:35:00|58783|58650|58800|58600|58800|58650|58783|58600|306
1743547200000|2025-04-01 22:40:00|58795|58711|58794|58711|58795|58711|58794|58711|347
1743547500000|2025-04-01 22:45:00|58795||58793||58795||58753||138
1743547800000|2025-04-01 22:50:00|||||||||88
1743548100000|2025-04-01 22:55:00|58764||58735||58764||58735||371
1743548400000|2025-04-01 23:00:00|58720|58700|58764|58700|58764|58700|58720|58700|567
1743548700000|2025-04-01 23:05:00|||||||||29
1743549000000|2025-04-01 23:10:00|||||||||119
1743549300000|2025-04-01 23:15:00|58725||58764||58764||58725||225
1743549600000|2025-04-01 23:20:00|58795|58701|58795|58701|58795|58701|58795|58701|857
1743549900000|2025-04-01 23:25:00|58794|58745|58795|58745|58795|58745|58794|58745|67
1743550200000|2025-04-01 23:30:00|58775|58701|58790|58750|58795|58750|58775|58701|304
1743550500000|2025-04-01 23:35:00|58789|58770|58784|58750|58789|58770|58784|58750|287
1743550800000|2025-04-01 23:40:00|58776|58701|58785|58701|58785|58701|58775|58701|317
1743551100000|2025-04-01 23:45:00|58784|58700|58781|58700|58784|58700|58764|58700|985
1743551400000|2025-04-01 23:50:00|58750|58730|58725|58651|58750|58730|58725|58650|828
1743551700000|2025-04-01 23:55:00|58715|58650|58732|58680|58781|58680|58715|58650|350
1743580800000|2025-04-02 08:00:00|58402|58287|58406|58301|58523|58329|58374|58203|779
1743581100000|2025-04-02 08:05:00|58398|58302|58382|58300|58409|58303|58286|58125|1838
1743581400000|2025-04-02 08:10:00|58398|58303|58363|58255|58409|58350|58353|58255|1336
1743581700000|2025-04-02 08:15:00|58360|58257|58375|58255|58403|58299|58357|58255|308
1743582000000|2025-04-02 08:20:00|58379|58256|58365|58273|58388|58275|58355|58255|257
1743582300000|2025-04-02 08:25:00|58355|58285|58333|58280|58365|58288|58300|58255|631
1743582600000|2025-04-02 08:30:00|58365|58281|58409|58333|58409|58365|58365|58281|535
1743582900000|2025-04-02 08:35:00|58441|58350|58469|58388|58500|58388|58423|58350|377
1743583200000|2025-04-02 08:40:00|58472|58392|58500|58410|58500|58411|58464|58388|332
1743583500000|2025-04-02 08:45:00||58415||58401||58465||58388|2243
1743583800000|2025-04-02 08:50:00|58484|58403|58500|58410|58500|58410|58469|58388|121
1743584100000|2025-04-02 08:55:00|58499|58376|58429|58323|58500|58380|58429|58260|220
1743584400000|2025-04-02 09:00:00|58428|58322|58446|58350|58455|58350|58422|58260|415
1743584700000|2025-04-02 09:05:00|58451|58381|58482|58394|58500|58396|58449|58366|50
1743585000000|2025-04-02 09:10:00|58485|58396|58426|58350|58497|58405|58426|58350|81
1743585300000|2025-04-02 09:15:00|58425|58331|58415|58297|58442|58337|58399|58250|378
1743585600000|2025-04-02 09:20:00|58420|58299|58400|58288|58420|58312|58400|58284|121
1743585900000|2025-04-02 09:25:00|58399|58284|58351|58251|58400|58306|58325|58250|466
1743586200000|2025-04-02 09:30:00||58250||58250||58267||58250|163
1743586500000|2025-04-02 09:35:00||58251||58250||58296||58250|185
1743586800000|2025-04-02 09:40:00|58344|58251|58400|58319|58400|58319|58342|58250|334
1743587100000|2025-04-02 09:45:00|58391|58307|58392|58295|58399|58381|58372|58262|439
1743587400000|2025-04-02 09:50:00|58394|58297|58392|58296|58400|58306|58373|58260|109
1743587700000|2025-04-02 09:55:00|58400|58306|58379|58295|58400|58306|58365|58260|80
1743588000000|2025-04-02 10:00:00|58372|58289|58264|58132|58400|58297|58194|58125|1756
1743588300000|2025-04-02 10:05:00|58266|58133|58250|58165|58300|58205|58194|58125|255
1743588600000|2025-04-02 10:10:00|58246|58176|58230|58165|58250|58176|58230|58165|72
1743588900000|2025-04-02 10:15:00||58166||58182||58201||58165|185
1743589200000|2025-04-02 10:20:00|58248||58220||58248||58220||470
1743589500000|2025-04-02 10:25:00|58196|58150|58161|58071|58220|58150|58140|58050|2714
1743589800000|2025-04-02 10:30:00|58150|58063|58150|58086|58150|58102|58150|58063|100
1743590100000|2025-04-02 10:35:00|58161|58088|58147|58030|58161|58088|58035|58010|2596
1743590400000|2025-04-02 10:40:00|58145|58032|58137|58054|58161|58056|58090|58030|250
1743590700000|2025-04-02 10:45:00|58134|58050|58161|58078|58161|58115|58134|58049|158
1743591000000|2025-04-02 10:50:00|58230|58074|58214|58099|58230|58125|58195|58055|698
1743591300000|2025-04-02 10:55:00|58211|58095|58150|58073|58222|58098|58139|58052|185
1743591600000|2025-04-02 11:00:00|58230|58063|58050|58010|58230|58111|58050|58010|3798
1743591900000|2025-04-02 11:05:00|58075|58012|58184|58100|58200|58100|58075|58010|915
1743592200000|2025-04-02 11:10:00|58172|58105|58150|58100|58200|58105|58150|58100|469
1743592500000|2025-04-02 11:15:00|58140|58050|58150|58078|58150|58078|58100|58050|1849
1743592800000|2025-04-02 11:20:00|58142|58075|58015|58011|58142|58078|58015|58010|1329
1743593100000|2025-04-02 11:25:00|58046|58010|58000|57915|58050|58021|57992|57915|3514
1743593400000|2025-04-02 11:30:00|58022|57923|58000|57915|58030|57929|57977|57915|900
1743593700000|2025-04-02 11:35:00|57960|57900|57900|57850|58010|57900|57860|57828|4396
1743594000000|2025-04-02 11:40:00|57908|57827|57930|57806|58010|57900|57800|57720|5447
1743594300000|2025-04-02 11:45:00|57929|57822|57930|57870|57930|57895|57800|57720|2083
1743594600000|2025-04-02 11:50:00|57901|57860|57830|57800|57930|57860|57750|57700|2066
1743594900000|2025-04-02 11:55:00|57800|57730|57750|57730|57800|57790|57750|57730|1637
1743595200000|2025-04-02 12:00:00|57746|57720|57722|57580|57780|57720|57619|57557|4772
1743595500000|2025-04-02 12:05:00|57710|57604|57700|57604|57729|57650|57621|57604|2612
1743595800000|2025-04-02 12:10:00|57729|57619|57778|57699|57778|57716|57662|57604|1633
1743596100000|2025-04-02 12:15:00|57765|57728|57735|57650|57778|57738|57693|57604|1858
1743596400000|2025-04-02 12:20:00|57730|57681|57700|57650|57735|57701|57688|57611|1503
1743596700000|2025-04-02 12:25:00|57688|57604|57625|57600|57735|57675|57625|57600|3719
1743597000000|2025-04-02 12:30:00|57701|57605|57701|57663|57701|57681|57644|57600|3711
1743597300000|2025-04-02 12:35:00|57682|57625|57692|57664|57733|57686|57663|57625|2766
1743597600000|2025-04-02 12:40:00|57701|57669|57690|57606|57735|57700|57633|57602|3044
1743597900000|2025-04-02 12:45:00|57670|57625|57777|57684|57778|57740|57670|57617|1678
1743598200000|2025-04-02 12:50:00|57772|57716|57778|57745|57778|57745|57764|57700|1650
1743598500000|2025-04-02 12:55:00|57775|57675|57778|57744|57778|57744|57755|57675|1663
1743598800000|2025-04-02 13:00:00|57772|57720|57735|57700|57778|57724|57722|57670|2976
1743599100000|2025-04-02 13:05:00|57758|57720|57744|57700|57775|57720|57742|57700|1638
1743599400000|2025-04-02 13:10:00|57750|57720|57720|57700|57750|57720|57718|57700|2734
1743599700000|2025-04-02 13:15:00|57721|57702|57600|57552|57741|57702|57595|57552|9426
1743600000000|2025-04-02 13:20:00|57594|57561|57560|57510|57600|57581|57531|57475|14192
1743600300000|2025-04-02 13:25:00|57559|57475|57480|57361|57585|57507|57392|57350|18337
1743600600000|2025-04-02 13:30:00|57400|57370|58013|57947|58075|58017|57374|57320|135650
1743600900000|2025-04-02 13:35:00|57991|57940|58399|58364|58457|58415|57973|57940|98935
1743601200000|2025-04-02 13:40:00|58398|58358|58740|58671|58740|58692|58256|58218|101850
1743601500000|2025-04-02 13:45:00|58711|58689|58900|58886|58900|58893|58665|58620|85894
1743601800000|2025-04-02 13:50:00|58887|58864|58714|58680|58966|58945|58701|58680|78414
1743602100000|2025-04-02 13:55:00|58704|58690|58644|58610|58794|58780|58625|58610|65842
1743602400000|2025-04-02 14:00:00|58638|58604|58887|58848|58938|58912|58514|58500|57374
1743602700000|2025-04-02 14:05:00|58890|58853|58400|58350|58938|58897|58336|58300|41041
1743603000000|2025-04-02 14:10:00|58397|58375|58444|58390|58459|58428|58198|58181|62940
1743603300000|2025-04-02 14:15:00|58433|58380|58530|58483|58590|58553|58350|58304|67970
1743603600000|2025-04-02 14:20:00|58513|58484|58563|58520|58580|58558|58396|58352|44858
1743603900000|2025-04-02 14:25:00|58565|58523|58452|58409|58580|58552|58331|58304|28782
1743604200000|2025-04-02 14:30:00|58458|58418|58396|58371|58565|58529|58392|58371|23631
1743604500000|2025-04-02 14:35:00|58397|58377|58548|58510|58558|58536|58316|58305|23161
1743604800000|2025-04-02 14:40:00|58542|58496|58483|58461|58620|58606|58437|58420|26479
1743605100000|2025-04-02 14:45:00|58489|58465|58520|58482|58554|58517|58450|58420|20000
1743605400000|2025-04-02 14:50:00|58514|58468|58577|58537|58590|58568|58471|58432|31317
1743605700000|2025-04-02 14:55:00|58576|58539|58635|58617|58708|58685|58472|58434|29868
1743606000000|2025-04-02 15:00:00|58629|58612|58545|58511|58629|58612|58479|58436|26483
1743606300000|2025-04-02 15:05:00|58555|58516|58610|58581|58610|58596|58505|58480|15068
1743606600000|2025-04-02 15:10:00|58598|58573|58362|58340|58598|58585|58347|58315|25683
1743606900000|2025-04-02 15:15:00|58371|58341|58496|58464|58500|58477|58362|58322|15855
1743607200000|2025-04-02 15:20:00|58490|58465|58673|58647|58678|58661|58481|58451|30634
1743607500000|2025-04-02 15:25:00|58666|58646|58699|58670|58762|58744|58639|58619|27801
1743607800000|2025-04-02 15:30:00|58709|58669|58665|58632|58709|58674|58590|58560|18190
1743608100000|2025-04-02 15:35:00|58679|58630|58638|58605|58679|58651|58584|58553|14835
1743608400000|2025-04-02 15:40:00|58639|58606|58520|58478|58657|58642|58499|58478|24619
1743608700000|2025-04-02 15:45:00|58500|58479|58412|58384|58535|58506|58390|58360|30857
1743609000000|2025-04-02 15:50:00|58407|58378|57869|57800|58464|58440|57822|57800|180913
1743609300000|2025-04-02 15:55:00|57863|57801|58342|58301|58396|58361|57724|57603|119031
1743609600000|2025-04-02 16:00:00|58347|58310|58329|58300|58482|58452|58328|58290|35375
1743609900000|2025-04-02 16:05:00|58328|58302|58547|58519|58553|58530|58328|58302|29938
1743610200000|2025-04-02 16:10:00|58546|58507|58656|58616|58700|58672|58525|58495|55067
1743610500000|2025-04-02 16:15:00|58671|58625|58685|58643|58740|58719|58580|58537|34083
1743610800000|2025-04-02 16:20:00|58680|58644|58750|58726|58816|58793|58651|58614|58181
1743611100000|2025-04-02 16:25:00|58746|58717|58896|58858|58899|58879|58727|58700|45037
1743611400000|2025-04-02 16:30:00|58899|58859|58917|58900|58964|58949|58852|58820|61455
1743611700000|2025-04-02 16:35:00|58910|58889|58776|58742|58926|58911|58738|58704|31646
1743612000000|2025-04-02 16:40:00|58784|58748|58855|58832|58860|58841|58715|58685|23160
1743612300000|2025-04-02 16:45:00|58860|58834|58996|58968|59000|58989|58769|58736|37494
1743612600000|2025-04-02 16:50:00|58999|58973|59088|59060|59094|59082|58935|58891|54990
1743612900000|2025-04-02 16:55:00|59078|59051|59145|59125|59188|59176|59058|59023|47983
1743613200000|2025-04-02 17:00:00|59154|59128|59185|59174|59194|59183|59118|59100|55232
1743613500000|2025-04-02 17:05:00|59175|59152|59210|59181|59264|59230|59118|59100|60916
1743613800000|2025-04-02 17:10:00|59208|59187|59188|59158|59267|59249|59150|59119|30111
1743614100000|2025-04-02 17:15:00|59181|59152|59170|59149|59200|59182|59137|59107|14082
1743614400000|2025-04-02 17:20:00|59185|59141|59141|59114|59188|59150|59040|59004|64375
1743614700000|2025-04-02 17:25:00|59130|59094|59027|59000|59133|59109|59021|59000|17831
1743615000000|2025-04-02 17:30:00|59022|58989|58963|58918|59049|59026|58938|58904|31510
1743615300000|2025-04-02 17:35:00|58950|58917|58822|58781|58950|58917|58760|58730|33449
1743615600000|2025-04-02 17:40:00|58823|58800|58636|58607|58833|58801|58591|58544|31197
1743615900000|2025-04-02 17:45:00|58635|58597|58493|58463|58635|58597|58461|58434|31779
1743616200000|2025-04-02 17:50:00|58492|58460|58577|58539|58577|58539|58431|58400|20576
1743616500000|2025-04-02 17:55:00|58554|58538|58635|58615|58690|58655|58554|58530|23796
1743616800000|2025-04-02 18:00:00|58633|58614|58523|58486|58680|58657|58518|58486|20616
1743617100000|2025-04-02 18:05:00|58518|58468|58385|58371|58518|58472|58372|58350|30353
1743617400000|2025-04-02 18:10:00|58407|58374|58409|58384|58442|58413|58293|58262|19127
1743617700000|2025-04-02 18:15:00|58408|58380|58341|58320|58459|58432|58309|58281|17206
1743618000000|2025-04-02 18:20:00|58335|58321|58213|58192|58369|58341|58188|58160|16065
1743618300000|2025-04-02 18:25:00|58209|58185|58106|58086|58288|58269|58106|58086|23254
1743618600000|2025-04-02 18:30:00|58096|58073|58214|58201|58227|58201|58079|58051|20477
1743618900000|2025-04-02 18:35:00|58228|58200|58309|58281|58319|58299|58199|58175|24597
1743619200000|2025-04-02 18:40:00|58310|58287|58281|58240|58380|58361|58232|58201|27511
1743619500000|2025-04-02 18:45:00|58270|58242|58279|58250|58294|58260|58212|58188|14865
1743619800000|2025-04-02 18:50:00|58266|58241|58207|58182|58266|58241|58169|58133|13102
1743620100000|2025-04-02 18:55:00|58203|58181|57962|57930|58203|58181|57962|57900|43474
1743620400000|2025-04-02 19:00:00|57963|57938|58241|58230|58264|58240|57963|57938|34020
1743620700000|2025-04-02 19:05:00|58253|58247|58203|58157|58398|58356|58151|58140|45000
1743621000000|2025-04-02 19:10:00|58187|58158|58098|58057|58216|58207|58098|58057|22884
1743621300000|2025-04-02 19:15:00|58101|58081|58028|58009|58142|58108|57990|57965|24258
1743621600000|2025-04-02 19:20:00|58033|58005|58175|58140|58189|58170|58012|57980|21233
1743621900000|2025-04-02 19:25:00|58179|58138|58201|58172|58240|58220|58080|58058|33871
1743622200000|2025-04-02 19:30:00|58209|58185|58423|58401|58451|58436|58139|58111|57272
1743622500000|2025-04-02 19:35:00|58420|58400|58410|58392|58536|58515|58374|58348|57217
1743622800000|2025-04-02 19:40:00|58411|58402|58466|58446|58495|58494|58358|58353|36219
1743623100000|2025-04-02 19:45:00|58472|58453|58511|58489|58600|58572|58472|58447|38158
1743623400000|2025-04-02 19:50:00|58517|58496|58478|58443|58570|58553|58453|58427|47276
1743623700000|2025-04-02 19:55:00|58484|58461|58408|58394|58524|58512|58406|58394|157739
1743624000000|2025-04-02 20:00:00|58394|58393|58336|58229|58560|58393|58305|58187|861540
1743624300000|2025-04-02 20:05:00|58300|58260|58329|58229|58336|58319|58300|58229|3478
1743624600000|2025-04-02 20:10:00|58321|58200|58885|58600|58900|58800|58260|58180|17363
1743624900000|2025-04-02 20:15:00|58886|58737|59256|59160|59300|59273|58886|58600|33989
1743625200000|2025-04-02 20:20:00|59249|59100|59188|59144|59249|59152|58910|58600|15435
1743625500000|2025-04-02 20:25:00|59200|59153|57600|57500|59330|59280|57561|57500|79559
1743625800000|2025-04-02 20:30:00|57507|57491|56990|56900|57507|57491|56948|56900|84542
1743626100000|2025-04-02 20:35:00|57000|56923|56600|56496|57000|56969|56072|56000|75683
1743626400000|2025-04-02 20:40:00|56609|56500|56500|56252|56890|56750|56259|56200|43522
1743626700000|2025-04-02 20:45:00|56360|56261|56495|56403|56500|56500|56243|56200|45397
1743627000000|2025-04-02 20:50:00|56454|56412|56400|56300|56495|56419|56357|56300|23342
1743627300000|2025-04-02 20:55:00|56350|56277|56368|56160|56403|56350|56180|56124|21302
1743627600000|2025-04-02 21:00:00|56366|56200|56300|56262|56370|56325|56250|56200|7936
1743627900000|2025-04-02 21:05:00|56294|56260|56135|56100|56300|56260|56135|56100|14934
1743628200000|2025-04-02 21:10:00|56110|56069|55977|55900|56110|56069|55901|55900|29985
1743628500000|2025-04-02 21:15:00|55995|55940|55700|55517|55995|55940|55217|55200|64027
1743628800000|2025-04-02 21:20:00|55690|55520|55790|55668|55800|55725|55645|55500|18236
1743629100000|2025-04-02 21:25:00|55797|55719|56000|55943|56011|55980|55751|55670|13441
1743629400000|2025-04-02 21:30:00|55998|55968|56190|56056|56200|56073|55982|55900|15833
1743629700000|2025-04-02 21:35:00|56184|56101|56384|56205|56400|56330|56130|56025|33441
1743630000000|2025-04-02 21:40:00|56400|56328|56250|56200|56500|56476|56250|56200|20935
1743630300000|2025-04-02 21:45:00|56330|56225|55991|55900|56330|56253|55901|55860|9528
1743630600000|2025-04-02 21:50:00|56000|55905|56184|56150|56300|56217|56000|55905|5187
1743630900000|2025-04-02 21:55:00|56200|56164|55775|55715|56245|56200|55750|55708|8922
1743631200000|2025-04-02 22:00:00|55774|55712|55723|55625|55900|55801|55675|55555|21552
1743631500000|2025-04-02 22:05:00|55720|55630|55475|55400|55720|55650|55350|55320|20169
1743631800000|2025-04-02 22:10:00|55500|55457|55604|55450|55680|55500|55400|55330|8082
1743632100000|2025-04-02 22:15:00|55550|55525|55439|55400|55604|55525|55439|55400|5507
1743632400000|2025-04-02 22:20:00|55490|55410|55437|55330|55490|55444|55400|55330|22994
1743632700000|2025-04-02 22:25:00|55443|55332|55500|55351|55500|55387|55348|55313|11227
1743633000000|2025-04-02 22:30:00|55478|55352|55612|55600|55695|55600|55470|55351|6818
1743633300000|2025-04-02 22:35:00|55695|55564|55700|55600|55736|55670|55600|55564|13393
1743633600000|2025-04-02 22:40:00|55699|55601|55640|55601|55800|55702|55622|55564|4213
1743633900000|2025-04-02 22:45:00|55639|55600|55634|55500|55668|55604|55550|55500|4778
1743634200000|2025-04-02 22:50:00|55652|55505|55760|55676|55760|55680|55652|55500|2474
1743634500000|2025-04-02 22:55:00|55800|55739|55700|55650|55800|55750|55633|55602|4283
1743634800000|2025-04-02 23:00:00|55725|55714|55750|55602|55800|55714|55688|55602|8256
1743635100000|2025-04-02 23:05:00|55688|55603|55625|55614|55750|55642|55624|55603|4133
1743635400000|2025-04-02 23:10:00|55688|55624|55700|55625|55700|55625|55625|55600|5243
1743635700000|2025-04-02 23:15:00|55699|55602|55680|55630|55699|55636|55674|55602|1003
1743636000000|2025-04-02 23:20:00|55677|55600|55650|55550|55677|55600|55580|55550|3511
1743636300000|2025-04-02 23:25:00|55649|55551|55650|55589|55650|55589|55588|55504|2459
1743636600000|2025-04-02 23:30:00|55700|55600|55700|55589|55700|55600|55699|55589|1918
1743636900000|2025-04-02 23:35:00|55730|55611|55700|55600|55800|55731|55700|55600|2355
1743637200000|2025-04-02 23:40:00|55650|55605|55688|55600|55800|55780|55650|55600|4916
1743637500000|2025-04-02 23:45:00|55680|55605|55675|55645|55700|55663|55645|55605|2427
1743637800000|2025-04-02 23:50:00|55674|55646|55600|55550|55675|55646|55577|55550|4409
1743638100000|2025-04-02 23:55:00|55599|55551|55600|55580|55600|55585|55579|55550|1861
1743667200000|2025-04-03 08:00:00|56519|56429|56552|56461|56552|56505|56350|56254|13263
1743667500000|2025-04-03 08:05:00|56499|56462|56520|56401|56552|56480|56400|56260|7892
1743667800000|2025-04-03 08:10:00|56534|56402|56687|56615|56710|56630|56486|56382|9043
1743668100000|2025-04-03 08:15:00|56680|56641|56751|56711|56760|56734|56660|56641|7406
1743668400000|2025-04-03 08:20:00|56740|56698|56737|56694|56760|56702|56638|56587|6668
1743668700000|2025-04-03 08:25:00|56725|56648|56690|56660|56760|56696|56690|56640|3008
1743669000000|2025-04-03 08:30:00|56708|56661|56800|56735|56816|56770|56708|56660|6505
1743669300000|2025-04-03 08:35:00|56787|56714|56834|56762|56900|56825|56750|56714|3589
1743669600000|2025-04-03 08:40:00|56859|56765|56700|56645|56874|56785|56690|56640|5191
1743669900000|2025-04-03 08:45:00|56698|56644|56716|56666|56716|56700|56667|56640|3326
1743670200000|2025-04-03 08:50:00|56752|56660|56696|56655|56762|56705|56682|56640|1716
1743670500000|2025-04-03 08:55:00|56684|56650|56796|56702|56880|56713|56610|56520|2539
1743670800000|2025-04-03 09:00:00|56793|56699|56700|56631|56880|56728|56700|56520|1672
1743671100000|2025-04-03 09:05:00|56699|56632|56600|56546|56700|56699|56600|56500|2759
1743671400000|2025-04-03 09:10:00|56599|56543|56585|56478|56600|56546|56524|56427|2422
1743671700000|2025-04-03 09:15:00|56582|56451|56600|56479|56600|56490|56487|56400|2669
1743672000000|2025-04-03 09:20:00|56599|56480|56481|56421|56640|56545|56481|56385|3872
1743672300000|2025-04-03 09:25:00|56497|56420|56500|56401|56500|56475|56446|56400|2255
1743672600000|2025-04-03 09:30:00|56490|56402|56450|56372|56500|56471|56434|56300|4036
1743672900000|2025-04-03 09:35:00|56428|56368|56500|56421|56640|56485|56425|56309|4432
1743673200000|2025-04-03 09:40:00|56557|56422|56524|56420|56557|56486|56489|56375|1636
1743673500000|2025-04-03 09:45:00|56474|56443|56359|56325|56524|56443|56323|56280|4190
1743673800000|2025-04-03 09:50:00|56400|56322|56200|56151|56400|56343|56191|56100|3498
1743674100000|2025-04-03 09:55:00|56190|56154|56300|56247|56300|56247|56190|56100|4234
1743674400000|2025-04-03 10:00:00|56290|56196|56300|56203|56300|56213|56200|56152|2653
1743674700000|2025-04-03 10:05:00|56299|56152|56238|56147|56300|56217|56141|56100|7743
1743675000000|2025-04-03 10:10:00|56227|56150|56037|55930|56227|56187|56027|55900|6511
1743675300000|2025-04-03 10:15:00|56031|55934|55928|55827|56082|55960|55900|55806|8013
1743675600000|2025-04-03 10:20:00|55920|55830|55950|55839|55950|55845|55750|55700|6295
1743675900000|2025-04-03 10:25:00|56040|55838|55930|55833|56100|55920|55856|55800|2799
1743676200000|2025-04-03 10:30:00|55934|55835|55868|55757|56100|55988|55829|55750|3379
1743676500000|2025-04-03 10:35:00|55854|55750|55868|55800|55868|55819|55773|55700|2761
1743676800000|2025-04-03 10:40:00|55900|55803|55910|55822|55980|55872|55853|55800|7071
1743677100000|2025-04-03 10:45:00|55923|55820|55892|55800|56100|55933|55881|55800|2112
1743677400000|2025-04-03 10:50:00|55891|55838|55976|55809|55977|55860|55834|55800|3431
1743677700000|2025-04-03 10:55:00|55977|55875|55856|55716|55977|55875|55760|55700|8073
1743678000000|2025-04-03 11:00:00|55858|55718|55800|55739|55898|55831|55625|55600|14284
1743678300000|2025-04-03 11:05:00|55820|55745|55800|55755|55900|55809|55766|55701|9980
1743678600000|2025-04-03 11:10:00|55835|55756|55950|55900|55977|55911|55833|55755|4665
1743678900000|2025-04-03 11:15:00|55947|55901|55800|55755|56000|55950|55800|55755|7312
1743679200000|2025-04-03 11:20:00|55791|55750|55770|55700|55800|55750|55700|55618|5426
1743679500000|2025-04-03 11:25:00|55730|55669|55730|55675|55748|55688|55650|55618|3991
1743679800000|2025-04-03 11:30:00|55728|55672|55650|55622|55730|55700|55610|55600|2067
1743680100000|2025-04-03 11:35:00|55673|55623|55781|55713|55800|55727|55673|55600|3579
1743680400000|2025-04-03 11:40:00|55766|55711|55780|55663|55790|55746|55655|55600|5876
1743680700000|2025-04-03 11:45:00|55772|55666|55780|55700|55780|55709|55700|55655|1747
1743681000000|2025-04-03 11:50:00|55777|55710|55739|55675|55800|55757|55724|55655|2221
1743681300000|2025-04-03 11:55:00|55800|55700|55790|55737|55873|55825|55786|55675|2984
1743681600000|2025-04-03 12:00:00|55782|55680|55652|55622|55782|55683|55574|55523|14470
1743681900000|2025-04-03 12:05:00|55723|55652|55735|55631|55800|55700|55590|55530|11582
1743682200000|2025-04-03 12:10:00|55720|55700|55721|55675|55800|55732|55639|55580|16374
1743682500000|2025-04-03 12:15:00|55700|55620|55560|55530|55700|55620|55560|55530|12881
1743682800000|2025-04-03 12:20:00|55554|55539|55450|55410|55560|55539|55440|55401|31171
1743683100000|2025-04-03 12:25:00|55430|55420|55537|55490|55560|55509|55380|55375|25293
1743683400000|2025-04-03 12:30:00|55527|55500|55310|55250|55560|55513|55268|55210|25685
1743683700000|2025-04-03 12:35:00|55299|55270|55200|55166|55310|55300|55200|55166|16640
1743684000000|2025-04-03 12:40:00|55184|55196|55156|55106|55200|55196|55070|55055|26545
1743684300000|2025-04-03 12:45:00|55138|55140|55082|55060|55156|55142|55081|55060|14026
1743684600000|2025-04-03 12:50:00|55077|55055|55023|55012|55132|55108|55021|55010|27038
1743684900000|2025-04-03 12:55:00|55044|55011|55038|55012|55100|55060|55038|55002|11132
1743685200000|2025-04-03 13:00:00|55029|55020|55036|54995|55055|55022|54943|54900|42900
1743685500000|2025-04-03 13:05:00|55050|55017|55123|55050|55132|55081|54957|54932|25553
1743685800000|2025-04-03 13:10:00|55132|55100|55042|54991|55192|55134|55000|54955|15535
1743686100000|2025-04-03 13:15:00|55013|54968|54850|54836|55013|54990|54831|54812|23512
1743686400000|2025-04-03 13:20:00|54841|54812|54745|54710|54850|54812|54745|54710|28829
1743686700000|2025-04-03 13:25:00|54739|54740|54594|54500|54869|54757|54440|54400|81355
1743687000000|2025-04-03 13:30:00|54708|54536|54629|54606|54845|54835|54470|54459|1054272
1743687300000|2025-04-03 13:35:00|54635|54601|54300|54250|54690|54671|54044|54030|455634
1743687600000|2025-04-03 13:40:00|54305|54281|53969|53909|54321|54287|53673|53633|427629
1743687900000|2025-04-03 13:45:00|53950|53939|53779|53760|54021|53981|53748|53735|251903
1743688200000|2025-04-03 13:50:00|53771|53763|54299|54267|54390|54356|53734|53720|239435
1743688500000|2025-04-03 13:55:00|54304|54280|54404|54337|54420|54400|54190|54166|179367
1743688800000|2025-04-03 14:00:00|54374|54319|54129|54098|54500|54468|54100|54076|152917
1743689100000|2025-04-03 14:05:00|54130|54101|53970|53933|54181|54152|53909|53889|166589
1743689400000|2025-04-03 14:10:00|53963|53950|54020|53996|54027|54008|53736|53711|176356
1743689700000|2025-04-03 14:15:00|54028|54000|54142|54113|54278|54244|54028|54000|159799
1743690000000|2025-04-03 14:20:00|54131|54107|53930|53891|54200|54188|53892|53870|158159
1743690300000|2025-04-03 14:25:00|53924|53900|54184|54160|54241|54218|53915|53891|159829
1743690600000|2025-04-03 14:30:00|54178|54159|54059|54028|54270|54259|54035|54016|110332
1743690900000|2025-04-03 14:35:00|54050|54033|53894|53868|54066|54047|53752|53743|209123
1743691200000|2025-04-03 14:40:00|53886|53861|54027|54001|54029|54008|53786|53761|139434
1743691500000|2025-04-03 14:45:00|54029|54005|53601|53585|54060|54051|53583|53579|232078
1743691800000|2025-04-03 14:50:00|53605|53591|53600|53575|53627|53613|53509|53497|282869
1743692100000|2025-04-03 14:55:00|53599|53573|53687|53670|53765|53741|53599|53570|112432
1743692400000|2025-04-03 15:00:00|53685|53666|53884|53864|53899|53890|53651|53636|98521
1743692700000|2025-04-03 15:05:00|53870|53869|53879|53867|53900|53893|53731|53710|83689
1743693000000|2025-04-03 15:10:00|53887|53868|54108|54087|54182|54151|53877|53853|129453
1743693300000|2025-04-03 15:15:00|54099|54086|54302|54263|54315|54292|54074|54054|88088
1743693600000|2025-04-03 15:20:00|54292|54282|54204|54185|54330|54317|54111|54090|131744
1743693900000|2025-04-03 15:25:00|54201|54168|54319|54300|54464|54444|54188|54168|138085
1743694200000|2025-04-03 15:30:00|54317|54290|54690|54657|54726|54704|54308|54288|143453
1743694500000|2025-04-03 15:35:00|54696|54658|54835|54800|54877|54868|54578|54549|134637
1743694800000|2025-04-03 15:40:00|54825|54805|54880|54846|54997|54992|54785|54771|159458
1743695100000|2025-04-03 15:45:00|54881|54847|54787|54758|54964|54921|54660|54638|80404
1743695400000|2025-04-03 15:50:00|54784|54772|55038|55008|55044|55026|54651|54640|80407
1743695700000|2025-04-03 15:55:00|55044|55012|55030|55008|55200|55199|55007|54992|94702
1743696000000|2025-04-03 16:00:00|55028|55004|55050|55031|55190|55164|55019|55000|93684
1743696300000|2025-04-03 16:05:00|55055|55038|55012|54980|55148|55123|54969|54963|67787
1743696600000|2025-04-03 16:10:00|55016|54995|55208|55186|55265|55246|54974|54950|92799
1743696900000|2025-04-03 16:15:00|55209|55192|55143|55120|55240|55212|55011|54990|77188
1743697200000|2025-04-03 16:20:00|55140|55128|55062|55041|55157|55136|54997|54970|70260
1743697500000|2025-04-03 16:25:00|55056|55051|55050|55032|55062|55051|54864|54851|52451
1743697800000|2025-04-03 16:30:00|55038|55033|54829|54813|55106|55095|54829|54813|44780
1743698100000|2025-04-03 16:35:00|54830|54821|54915|54877|54984|54976|54801|54800|80351
1743698400000|2025-04-03 16:40:00|54925|54889|54975|54948|55099|55069|54897|54863|44282
1743698700000|2025-04-03 16:45:00|54969|54943|55050|55017|55050|55042|54928|54910|48209
1743699000000|2025-04-03 16:50:00|55040|55009|54838|54822|55043|55014|54838|54822|97773
1743699300000|2025-04-03 16:55:00|54832|54812|54838|54806|54950|54926|54795|54765|57497
1743699600000|2025-04-03 17:00:00|54836|54807|54734|54711|54901|54884|54704|54700|43250
1743699900000|2025-04-03 17:05:00|54738|54716|54700|54661|54887|54868|54688|54653|38887
1743700200000|2025-04-03 17:10:00|54689|54675|54686|54657|54745|54732|54652|54632|43204
1743700500000|2025-04-03 17:15:00|54684|54660|54520|54492|54722|54692|54480|54450|66429
1743700800000|2025-04-03 17:20:00|54530|54498|54472|54453|54597|54569|54350|54330|70590
1743701100000|2025-04-03 17:25:00|54468|54435|54447|54421|54541|54508|54400|54370|38683
1743701400000|2025-04-03 17:30:00|54435|54411|54552|54521|54552|54533|54401|54390|23825
1743701700000|2025-04-03 17:35:00|54551|54523|54617|54582|54666|54643|54543|54523|55561
1743702000000|2025-04-03 17:40:00|54600|54553|54588|54558|54638|54618|54552|54529|42230
1743702300000|2025-04-03 17:45:00|54585|54555|54428|54411|54591|54570|54409|54390|47620
1743702600000|2025-04-03 17:50:00|54432|54400|54483|54462|54505|54498|54381|54366|54786
1743702900000|2025-04-03 17:55:00|54475|54455|54372|54349|54475|54455|54352|54333|39587
1743703200000|2025-04-03 18:00:00|54369|54350|54335|54328|54453|54440|54335|54323|50696
1743703500000|2025-04-03 18:05:00|54345|54323|54174|54153|54345|54328|54159|54140|69897
1743703800000|2025-04-03 18:10:00|54168|54147|54000|53984|54177|54154|53978|53960|109952
1743704100000|2025-04-03 18:15:00|54002|53988|53935|53907|54060|54037|53901|53900|125367
1743704400000|2025-04-03 18:20:00|53929|53915|53918|53903|54000|53966|53850|53834|91696
1743704700000|2025-04-03 18:25:00|53913|53901|53962|53945|53962|53953|53904|53887|46645
1743705000000|2025-04-03 18:30:00|53958|53944|53927|53911|54074|54036|53910|53900|97091
1743705300000|2025-04-03 18:35:00|53930|53912|54020|54000|54043|54030|53914|53902|73812
1743705600000|2025-04-03 18:40:00|54015|54004|54184|54164|54191|54179|54008|53994|69706
1743705900000|2025-04-03 18:45:00|54183|54174|54162|54155|54232|54215|54100|54073|40077
1743706200000|2025-04-03 18:50:00|54159|54156|54125|54104|54208|54198|54079|54052|53984
1743706500000|2025-04-03 18:55:00|54132|54100|54017|53986|54135|54123|53952|53947|89719
1743706800000|2025-04-03 19:00:00|54008|53974|54005|53976|54065|54050|53947|53932|83012
1743707100000|2025-04-03 19:05:00|54013|53978|53894|53880|54050|54034|53893|53871|78638
1743707400000|2025-04-03 19:10:00|53888|53878|53874|53864|53936|53923|53789|53775|131292
1743707700000|2025-04-03 19:15:00|53889|53863|53465|53418|53889|53863|53360|53335|275041
1743708000000|2025-04-03 19:20:00|53469|53419|53376|53360|53549|53535|53365|53350|148430
1743708300000|2025-04-03 19:25:00|53371|53355|53282|53267|53447|53436|53232|53215|119287
1743708600000|2025-04-03 19:30:00|53281|53268|53323|53297|53383|53358|53199|53198|175581
1743708900000|2025-04-03 19:35:00|53322|53309|53323|53309|53372|53352|53251|53250|100240
1743709200000|2025-04-03 19:40:00|53320|53307|53562|53536|53585|53574|53277|53264|175972
1743709500000|2025-04-03 19:45:00|53557|53526|53365|53338|53685|53684|53348|53327|138598
1743709800000|2025-04-03 19:50:00|53367|53334|53315|53305|53477|53465|53203|53185|220843
1743710100000|2025-04-03 19:55:00|53317|53293|53176|53144|53331|53328|53031|53030|513074
1743710400000|2025-04-03 20:00:00|53163|53140|53157|53131|53220|53149|53045|53010|18455
1743710700000|2025-04-03 20:05:00|53150|53118|53150|53100|53162|53155|53128|53100|10966
1743711000000|2025-04-03 20:10:00|53145|53101|53126|53050|53145|53122|53055|53050|5389
1743711300000|2025-04-03 20:15:00|53143|53051|53088|53060|53145|53066|53080|53037|2809
1743711600000|2025-04-03 20:20:00|53089|53070|53100|53090|53100|53090|53070|53050|4280
1743711900000|2025-04-03 20:25:00|53090|53050|53055|53010|53090|53054|53043|53005|5527
1743712200000|2025-04-03 20:30:00|53025|53007|53086|53021|53090|53060|53025|53003|4314
1743712500000|2025-04-03 20:35:00|53090|53060|53060|53001|53090|53060|53001|53000|10523
1743712800000|2025-04-03 20:40:00|53084|53000|53079|53012|53088|53020|53020|53000|1479
1743713100000|2025-04-03 20:45:00|53080|53030|53100|53052|53117|53052|53079|53030|3174
1743713400000|2025-04-03 20:50:00|53094|53100|53144|53125|53145|53125|53094|53100|2600
1743713700000|2025-04-03 20:55:00|53145|53115|53162|53139|53189|53160|53145|53100|2651
1743714000000|2025-04-03 21:00:00|53175|53140|53189|53150|53189|53170|53165|53140|3093
1743714300000|2025-04-03 21:05:00|53150|53142|53189|53177|53189|53177|53148|53099|2798
1743714600000|2025-04-03 21:10:00|53200|53183|53240|53215|53250|53240|53200|53183|2986
1743714900000|2025-04-03 21:15:00|53239|53230|53230|53215|53240|53239|53230|53215|2537
1743715200000|2025-04-03 21:20:00|53213|53200|53240|53200|53250|53205|53213|53160|4772
1743715500000|2025-04-03 21:25:00|53237|53160|53237|53188|53237|53206|53236|53160|715
1743715800000|2025-04-03 21:30:00|53221|53170|53200|53160|53229|53170|53180|53160|1314
1743716100000|2025-04-03 21:35:00|53190|53181|53225|53200|53236|53200|53190|53160|944
1743716400000|2025-04-03 21:40:00|53230|53180|53235|53161|53236|53180|53200|53160|1147
1743716700000|2025-04-03 21:45:00|53236|53220|53233|53200|53236|53220|53228|53160|797
1743717000000|2025-04-03 21:50:00|53200|53180|53234|53173|53234|53180|53185|53160|770
1743717300000|2025-04-03 21:55:00|53233|53197|53233|53202|53234|53202|53233|53170|297
1743717600000|2025-04-03 22:00:00|53234|53210|53215|53161|53234|53210|53201|53161|1190
1743717900000|2025-04-03 22:05:00|53234|53180|53200|53160|53235|53220|53179|53160|2287
1743718200000|2025-04-03 22:10:00|53199|53110|53180|53100|53200|53162|53163|53100|2634
1743718500000|2025-04-03 22:15:00|53134|53124|53179|53130|53180|53154|53134|53100|1323
1743718800000|2025-04-03 22:20:00|53160|53100|53093|53067|53180|53123|53060|53030|3349
1743719100000|2025-04-03 22:25:00|53090|53068|53090|53021|53090|53068|53040|53012|1449
1743719400000|2025-04-03 22:30:00|53038|53020|53052|53014|53090|53045|53025|53014|3708
1743719700000|2025-04-03 22:35:00|53042|53012|53090|53025|53090|53050|52990|52967|12927
1743720000000|2025-04-03 22:40:00|53067|53051|53100|53027|53100|53051|53065|53005|529
1743720300000|2025-04-03 22:45:00|53080|53036|53100|53029|53100|53066|53070|53027|1230
1743720600000|2025-04-03 22:50:00|53124|53050|53127|53050|53127|53050|53065|53050|848
1743720900000|2025-04-03 22:55:00|53120|53059|53066|53002|53120|53061|53065|53000|1748
1743721200000|2025-04-03 23:00:00|53050||53066||53066||53050||501
1743721500000|2025-04-03 23:05:00||53006||53006||53006||53006|647
1743721800000|2025-04-03 23:10:00|53065|53015|53032|53006|53065|53015|53032|53006|562
1743722100000|2025-04-03 23:15:00|53025|53017|53032|53005|53032|53017|53015|53005|890
1743722400000|2025-04-03 23:20:00|53007|53007|53032|53000|53032|53007|53007|53000|518
1743722700000|2025-04-03 23:25:00|53020|53007|53162|53101|53162|53130|53020|53007|8907
1743723000000|2025-04-03 23:30:00|53129|53080|53100|53051|53131|53112|53084|53033|2643
1743723300000|2025-04-03 23:35:00|53084|53070|53100|53033|53100|53080|53084|53033|781
1743723600000|2025-04-03 23:40:00|53088|53062|53150|53034|53150|53078|53088|53033|734
1743723900000|2025-04-03 23:45:00|53148|53033|53142|53055|53150|53123|53100|53033|895
1743724200000|2025-04-03 23:50:00|53140|53057|53140|53100|53140|53106|53090|53057|1421
1743724500000|2025-04-03 23:55:00|53108|53063|53225|53220|53237|53220|53100|53063|2569
1743753600000|2025-04-04 08:00:00|52687|52589|52800|52759|52866|52770|52640|52542|7256
1743753900000|2025-04-04 08:05:00|52799|52750|52734|52700|52800|52772|52675|52628|5848
1743754200000|2025-04-04 08:10:00|52726|52703|52734|52669|52734|52703|52720|52669|1433
1743754500000|2025-04-04 08:15:00|52733|52672|52761|52658|52777|52672|52667|52628|1582
1743754800000|2025-04-04 08:20:00|52762|52660|52856|52763|52947|52785|52756|52655|10842
1743755100000|2025-04-04 08:25:00|52854|52761|53059|52955|53100|53037|52847|52761|7091
1743755400000|2025-04-04 08:30:00|53062|52924|52924|52816|53068|52925|52912|52771|2828
1743755700000|2025-04-04 08:35:00|52919|52817|52880|52832|52921|52832|52808|52771|1971
1743756000000|2025-04-04 08:40:00|52890|52879|52834|52758|52890|52879|52795|52612|5633
1743756300000|2025-04-04 08:45:00|52833|52767|52850|52765|52850|52773|52772|52703|1224
1743756600000|2025-04-04 08:50:00|52813|52769|52850|52788|52850|52788|52813|52765|962
1743756900000|2025-04-04 08:55:00|52818|52755|52787|52677|52850|52800|52699|52620|2613
1743757200000|2025-04-04 09:00:00|52779|52678|52670|52612|52787|52690|52670|52612|666
1743757500000|2025-04-04 09:05:00|52680|52618|52690|52615|52690|52627|52617|52500|2592
1743757800000|2025-04-04 09:10:00|52755|52614|52690|52626|52755|52692|52680|52596|1176
1743758100000|2025-04-04 09:15:00|52700|52638|52731|52702|52787|52702|52687|52626|1055
1743758400000|2025-04-04 09:20:00|52787|52681|52690|52626|52787|52689|52681|52626|1230
1743758700000|2025-04-04 09:25:00|52707|52627|52607|52507|52710|52627|52607|52500|2171
1743759000000|2025-04-04 09:30:00|52599|52504|52536|52510|52607|52533|52450|52400|3934
1743759300000|2025-04-04 09:35:00|52522|52500|52500|52400|52607|52600|52489|52400|7490
1743759600000|2025-04-04 09:40:00|52498|52401|52437|52350|52500|52429|52405|52312|2721
1743759900000|2025-04-04 09:45:00|52441|52344|52480|52415|52500|52465|52393|52344|3022
1743760200000|2025-04-04 09:50:00|52500|52454|52477|52415|52500|52454|52453|52415|1919
1743760500000|2025-04-04 09:55:00|52500|52416|52500|52436|52500|52461|52455|52415|1780
1743760800000|2025-04-04 10:00:00|52506|52437|52574|52550|52607|52572|52506|52436|1954
1743761100000|2025-04-04 10:05:00|52549|52532|52222|52204|52574|52532|52222|52204|8319
1743761400000|2025-04-04 10:10:00|52244|52200|52050|52010|52300|52224|52033|52010|15557
1743761700000|2025-04-04 10:15:00|52033|52005|51700|51614|52090|52005|51550|51500|26088
1743762000000|2025-04-04 10:20:00|51699|51552|51227|51118|51699|51552|50950|50900|26721
1743762300000|2025-04-04 10:25:00|51230|51111|50965|50888|51375|51308|50946|50880|13892
1743762600000|2025-04-04 10:30:00|50963|50880|50923|50812|51367|51361|50829|50800|32971
1743762900000|2025-04-04 10:35:00|50922|50801|50924|50861|51028|51001|50799|50752|25426
1743763200000|2025-04-04 10:40:00|50918|50867|50700|50650|50940|50867|50650|50611|18572
1743763500000|2025-04-04 10:45:00|50687|50635|50900|50850|51100|51003|50587|50511|25033
1743763800000|2025-04-04 10:50:00|50871|50800|50510|50440|50900|50850|50376|50300|25888
1743764100000|2025-04-04 10:55:00|50521|50463|50869|50777|50887|50777|50411|50365|17981
1743764400000|2025-04-04 11:00:00|50870|50789|51090|51005|51300|51121|50870|50777|36453
1743764700000|2025-04-04 11:05:00|51100|51025|50870|50781|51282|51120|50827|50700|26613
1743765000000|2025-04-04 11:10:00|50869|50778|50848|50730|50900|50837|50725|50670|18184
1743765300000|2025-04-04 11:15:00|50866|50800|50928|50850|51000|50940|50830|50730|12205
1743765600000|2025-04-04 11:20:00|50932|50875|50900|50800|51000|50978|50773|50720|29839
1743765900000|2025-04-04 11:25:00|50885|50801|50459|50400|50900|50804|50410|50400|32096
1743766200000|2025-04-04 11:30:00|50458|50381|50421|50353|50520|50453|50109|50100|49760
1743766500000|2025-04-04 11:35:00|50423|50360|50424|50322|50579|50517|50349|50250|44208
1743766800000|2025-04-04 11:40:00|50428|50305|50130|50066|50428|50315|50093|50055|27485
1743767100000|2025-04-04 11:45:00|50120|50100|50510|50475|50544|50480|50028|50005|55987
1743767400000|2025-04-04 11:50:00|50512|50494|50476|50400|50579|50550|50300|50250|30988
1743767700000|2025-04-04 11:55:00|50461|50417|50793|50700|50845|50800|50461|50400|29684
1743768000000|2025-04-04 12:00:00|50774|50643|50586|50500|50845|50758|50569|50400|13402
1743768300000|2025-04-04 12:05:00|50585|50512|50470|50327|50607|50557|50300|50220|12695
1743768600000|2025-04-04 12:10:00|50471|50300|50845|50800|50845|50800|50460|50300|17014
1743768900000|2025-04-04 12:15:00|50885|50809|50699|50669|50997|50900|50643|50520|25394
1743769200000|2025-04-04 12:20:00|50698|50645|50498|50400|50770|50705|50417|50400|28710
1743769500000|2025-04-04 12:25:00|50447|50427|50550|50503|50600|50575|50409|50300|19509
1743769800000|2025-04-04 12:30:00|50600|50530|50899|50803|50940|50878|50500|50445|82086
1743770100000|2025-04-04 12:35:00|50945|50807|50300|50263|50945|50923|50250|50201|48686
1743770400000|2025-04-04 12:40:00|50292|50230|50550|50526|50580|50541|50217|50200|54840
1743770700000|2025-04-04 12:45:00|50545|50508|50580|50514|50690|50589|50350|50310|49043
1743771000000|2025-04-04 12:50:00|50594|50515|50843|50779|50933|50900|50476|50410|69729
1743771300000|2025-04-04 12:55:00|50831|50750|50950|50889|50950|50902|50680|50580|32274
1743771600000|2025-04-04 13:00:00|50989|50910|51267|51180|51470|51409|50989|50901|54658
1743771900000|2025-04-04 13:05:00|51258|51200|51051|50950|51290|51251|50966|50900|16276
1743772200000|2025-04-04 13:10:00|51041|50920|51059|51000|51100|51049|50900|50852|25950
1743772500000|2025-04-04 13:15:00|51025|50982|51104|51023|51239|51173|51013|50900|19989
1743772800000|2025-04-04 13:20:00|51105|51022|51020|50919|51105|51058|50950|50900|6380
1743773100000|2025-04-04 13:25:00|50958|50911|50700|50564|50958|50911|50487|50450|43479
1743773400000|2025-04-04 13:30:00|50690|50624|51056|51005|51250|51223|50252|50230|610407
1743773700000|2025-04-04 13:35:00|51082|51010|51157|51110|51299|51265|50706|50700|422123
1743774000000|2025-04-04 13:40:00|51137|51107|50832|50802|51189|51138|50734|50708|298621
1743774300000|2025-04-04 13:45:00|50848|50808|51157|51116|51605|51591|50753|50724|293480
1743774600000|2025-04-04 13:50:00|51152|51136|51219|51197|51496|51484|51100|51056|201014
1743774900000|2025-04-04 13:55:00|51198|51174|51611|51580|51800|51773|51156|51133|242470
1743775200000|2025-04-04 14:00:00|51596|51562|51553|51509|51761|51727|51400|51382|152077
1743775500000|2025-04-04 14:05:00|51577|51510|51039|51004|51654|51609|51005|50998|164787
1743775800000|2025-04-04 14:10:00|51053|51028|51069|51019|51123|51083|50838|50825|147426
1743776100000|2025-04-04 14:15:00|51066|51018|51019|50976|51158|51119|50964|50929|98665
1743776400000|2025-04-04 14:20:00|51009|50974|50855|50830|51187|51160|50775|50754|162092
1743776700000|2025-04-04 14:25:00|50868|50849|50711|50685|51035|51001|50669|50652|166704
1743777000000|2025-04-04 14:30:00|50713|50699|50330|50310|50850|50820|50324|50310|235814
1743777300000|2025-04-04 14:35:00|50331|50311|50535|50507|50599|50567|50301|50295|152980
1743777600000|2025-04-04 14:40:00|50523|50510|50295|50266|50684|50655|50270|50250|133025
1743777900000|2025-04-04 14:45:00|50289|50251|49697|49671|50289|50268|49687|49671|318486
1743778200000|2025-04-04 14:50:00|49695|49672|50456|50413|50600|50533|49455|49419|342225
1743778500000|2025-04-04 14:55:00|50450|50412|50595|50569|50772|50754|50420|50381|139976
1743778800000|2025-04-04 15:00:00|50592|50560|51317|51280|51360|51341|50486|50452|273985
1743779100000|2025-04-04 15:05:00|51299|51286|51088|51058|51356|51319|50901|50864|126547
1743779400000|2025-04-04 15:10:00|51068|51048|51384|51340|51534|51500|51017|50987|174105
1743779700000|2025-04-04 15:15:00|51399|51351|51111|51073|51550|51528|51105|51069|142492
1743780000000|2025-04-04 15:20:00|51099|51079|51459|51401|51475|51429|51069|51039|121149
1743780300000|2025-04-04 15:25:00|51447|51388|51080|51031|51447|51388|51050|51024|277468
1743780600000|2025-04-04 15:30:00|51108|51056|51124|51076|51317|51283|50998|50989|117140
1743780900000|2025-04-04 15:35:00|51144|51085|50714|50689|51200|51160|50685|50657|159503
1743781200000|2025-04-04 15:40:00|50701|50675|51091|51041|51224|51201|50675|50657|153651
1743781500000|2025-04-04 15:45:00|51076|51036|51251|51208|51384|51365|50959|50922|116159
1743781800000|2025-04-04 15:50:00|51258|51213|51105|51065|51349|51337|51008|50977|93585
1743782100000|2025-04-04 15:55:00|51115|51066|50897|50870|51275|51244|50880|50851|71970
1743782400000|2025-04-04 16:00:00|50907|50883|51091|51062|51192|51160|50837|50823|66300
1743782700000|2025-04-04 16:05:00|51102|51061|51011|50983|51380|51356|51001|50970|70324
1743783000000|2025-04-04 16:10:00|51010|50984|51252|51215|51379|51328|50982|50952|111051
1743783300000|2025-04-04 16:15:00|51253|51224|50819|50791|51325|51300|50774|50750|89732
1743783600000|2025-04-04 16:20:00|50831|50808|50742|50711|50843|50821|50554|50531|129160
1743783900000|2025-04-04 16:25:00|50745|50714|50622|50592|50774|50735|50563|50546|55902
1743784200000|2025-04-04 16:30:00|50619|50585|50514|50500|50688|50679|50508|50500|73069
1743784500000|2025-04-04 16:35:00|50513|50514|50946|50925|50998|50981|50510|50492|92381
1743784800000|2025-04-04 16:40:00|50952|50929|50802|50774|51100|51077|50783|50762|73888
1743785100000|2025-04-04 16:45:00|50796|50773|50789|50754|50868|50841|50703|50679|49140
1743785400000|2025-04-04 16:50:00|50785|50748|50911|50877|51026|51012|50736|50731|49676
1743785700000|2025-04-04 16:55:00|50907|50875|51092|51069|51151|51139|50873|50847|119940
1743786000000|2025-04-04 17:00:00|51089|51067|51133|51107|51260|51250|50969|50950|83675
1743786300000|2025-04-04 17:05:00|51148|51119|51000|50976|51179|51167|50970|50921|59568
1743786600000|2025-04-04 17:10:00|51022|50985|50760|50729|51022|50985|50703|50686|106815
1743786900000|2025-04-04 17:15:00|50749|50720|50659|50614|50753|50731|50500|50474|76400
1743787200000|2025-04-04 17:20:00|50658|50641|50754|50709|50799|50772|50620|50600|52066
1743787500000|2025-04-04 17:25:00|50759|50726|50852|50814|50920|50899|50759|50726|54537
1743787800000|2025-04-04 17:30:00|50841|50805|50942|50904|51033|50986|50691|50668|114143
1743788100000|2025-04-04 17:35:00|50919|50901|51146|51116|51240|51208|50919|50881|79412
1743788400000|2025-04-04 17:40:00|51145|51113|51156|51126|51314|51304|51100|51060|124395
1743788700000|2025-04-04 17:45:00|51168|51138|51404|51376|51466|51460|51098|51066|104478
1743789000000|2025-04-04 17:50:00|51409|51379|51384|51361|51447|51419|51276|51230|62964
1743789300000|2025-04-04 17:55:00|51385|51338|51498|51478|51511|51499|51255|51215|94866
1743789600000|2025-04-04 18:00:00|51500|51479|51556|51531|51722|51700|51500|51479|104438
1743789900000|2025-04-04 18:05:00|51560|51543|51161|51125|51594|51575|51115|51100|77786
1743790200000|2025-04-04 18:10:00|51174|51130|50987|50950|51181|51151|50974|50950|72063
1743790500000|2025-04-04 18:15:00|50974|50960|50770|50739|50981|50961|50717|50700|79242
1743790800000|2025-04-04 18:20:00|50777|50744|50885|50857|51037|51014|50777|50744|136437
1743791100000|2025-04-04 18:25:00|50873|50843|50803|50779|50899|50875|50758|50739|84906
1743791400000|2025-04-04 18:30:00|50800|50791|50771|50752|50894|50856|50663|50649|73229
1743791700000|2025-04-04 18:35:00|50783|50740|50599|50569|50877|50847|50505|50483|111300
1743792000000|2025-04-04 18:40:00|50600|50570|50494|50483|50732|50703|50463|50453|113562
1743792300000|2025-04-04 18:45:00|50489|50472|50756|50730|50796|50781|50394|50374|78159
1743792600000|2025-04-04 18:50:00|50760|50729|50866|50841|50929|50911|50658|50629|63631
1743792900000|2025-04-04 18:55:00|50861|50836|50696|50678|50866|50850|50650|50628|37745
1743793200000|2025-04-04 19:00:00|50698|50687|50575|50550|50842|50812|50466|50441|72399
1743793500000|2025-04-04 19:05:00|50573|50552|50716|50688|50745|50706|50459|50438|59555
1743793800000|2025-04-04 19:10:00|50699|50673|51079|51036|51121|51100|50661|50640|81647
1743794100000|2025-04-04 19:15:00|51078|51048|50903|50888|51102|51083|50825|50802|124377
1743794400000|2025-04-04 19:20:00|50896|50873|51346|51323|51380|51359|50895|50872|127117
1743794700000|2025-04-04 19:25:00|51362|51325|51135|51114|51390|51379|51135|51114|85263
1743795000000|2025-04-04 19:30:00|51125|51101|51432|51402|51449|51423|51072|51045|121816
1743795300000|2025-04-04 19:35:00|51437|51404|51412|51387|51521|51509|51218|51204|112729
1743795600000|2025-04-04 19:40:00|51420|51392|51407|51371|51496|51469|51184|51153|247045
1743795900000|2025-04-04 19:45:00|51415|51366|51151|51128|51513|51493|51074|51055|131390
1743796200000|2025-04-04 19:50:00|51142|51127|50850|50818|51151|51135|50741|50707|210584
1743796500000|2025-04-04 19:55:00|50819|50735|50496|50481|50819|50735|50436|50431|709046
1743796800000|2025-04-04 20:00:00|50489|50477|50400|50311|50580|50526|50385|50300|2157674
1743797100000|2025-04-04 20:05:00|50520|50332|50550|50500|50600|50550|50500|50315|10677
1743797400000|2025-04-04 20:10:00|50520|50501|50529|50395|50550|50521|50445|50395|7805
1743797700000|2025-04-04 20:15:00|50528|50406|50445|50315|50529|50407|50419|50315|2006
1743798000000|2025-04-04 20:20:00|50423|50300|50400|50279|50479|50460|50320|50279|9293
1743798300000|2025-04-04 20:25:00|50399|50200|50306|50201|50400|50230|50230|50200|5132
1743798600000|2025-04-04 20:30:00|50250|50202|50400|50221|50400|50318|50250|50201|3156
1743798900000|2025-04-04 20:35:00|50399|50220|50473|50359|50473|50400|50337|50220|3785
1743799200000|2025-04-04 20:40:00|50355|50340|50295|50250|50355|50340|50295|50226|7608
1743799500000|2025-04-04 20:45:00|50400|50267|50275|50255|50473|50312|50275|50250|6427
1743799800000|2025-04-04 20:50:00|50300|50294|50388|50295|50390|50295|50285|50255|9334
1743800100000|2025-04-04 20:55:00|50390|50328|50350|50316|50390|50328|50350|50310|668
1744012800000|2025-04-07 08:00:00|47506|47500|47994|47872|48000|47872|47200|47012|37214
1744013100000|2025-04-07 08:05:00|47950|47868|47950|47870|47982|47930|47697|47520|42789
1744013400000|2025-04-07 08:10:00|47978|47871|47814|47700|47988|47910|47650|47627|13669
1744013700000|2025-04-07 08:15:00|47811|47732|48266|48109|48454|48208|47808|47719|14686
1744014000000|2025-04-07 08:20:00|48262|48110|48300|48177|48391|48241|48169|47916|33897
1744014300000|2025-04-07 08:25:00|48323|48168|48287|48151|48390|48260|48154|48093|12623
1744014600000|2025-04-07 08:30:00|48292|48142|48500|48332|48500|48360|48216|48093|26071
1744014900000|2025-04-07 08:35:00|48532|48329|48523|48400|48660|48650|48401|48320|14846
1744015200000|2025-04-07 08:40:00|48510|48405|48593|48458|48660|48565|48502|48400|5166
1744015500000|2025-04-07 08:45:00|48591|48459|48542|48400|48690|48557|48433|48349|4816
1744015800000|2025-04-07 08:50:00|48541|48380|48489|48400|48608|48498|48400|48300|4349
1744016100000|2025-04-07 08:55:00|48487|48300|48301|48123|48500|48400|48153|48093|13703
1744016400000|2025-04-07 09:00:00|48308|48127|48330|48229|48450|48304|48150|48093|6552
1744016700000|2025-04-07 09:05:00|48329|48225|48175|48104|48331|48227|48100|48000|7044
1744017000000|2025-04-07 09:10:00|48200|48105|48230|48100|48386|48188|48101|48100|3623
1744017300000|2025-04-07 09:15:00|48229|48200|48148|48100|48250|48200|48129|48100|7445
1744017600000|2025-04-07 09:20:00|48166|48110|48203|48100|48489|48281|48144|48100|10648
1744017900000|2025-04-07 09:25:00|48210|48110|48500|48355|48568|48428|48165|48100|10507
1744018200000|2025-04-07 09:30:00|48491|48260|48700|48548|48700|48557|48404|48260|6117
1744018500000|2025-04-07 09:35:00|48697|48553|48660|48514|48700|48599|48588|48392|2605
1744018800000|2025-04-07 09:40:00|48645|48522|48600|48504|48660|48528|48550|48392|2349
1744019100000|2025-04-07 09:45:00|48599|48488|48700|48556|48800|48662|48501|48376|6066
1744019400000|2025-04-07 09:50:00|48686|48559|48680|48606|48800|48640|48500|48384|3668
1744019700000|2025-04-07 09:55:00|48679|48628|48519|48408|48780|48648|48491|48360|3157
1744020000000|2025-04-07 10:00:00|48524|48448|48925|48725|48998|48983|48473|48358|8203
1744020300000|2025-04-07 10:05:00|48972|48726|49180|49100|49300|49200|48900|48718|11567
1744020600000|2025-04-07 10:10:00|49200|49000|49300|49120|49348|49300|49048|48960|7846
1744020900000|2025-04-07 10:15:00|49296|49125|49340|49200|49348|49262|49088|49000|3608
1744021200000|2025-04-07 10:20:00|49338|49207|49466|49328|49500|49461|49209|49058|6896
1744021500000|2025-04-07 10:25:00|49465|49260|49300|49219|49465|49264|49120|49000|5248
1744021800000|2025-04-07 10:30:00|49299|49140|49300|49200|49300|49200|49090|49000|8015
1744022100000|2025-04-07 10:35:00|49295|49152|49800|49600|49800|49611|49197|49080|9839
1744022400000|2025-04-07 10:40:00|49780|49601|49698|49586|49780|49669|49454|49289|8908
1744022700000|2025-04-07 10:45:00|49696|49581|49509|49359|49778|49674|49415|49318|11627
1744023000000|2025-04-07 10:50:00|49501|49354|49504|49386|49697|49637|49446|49354|3985
1744023300000|2025-04-07 10:55:00|49503|49379|49405|49241|49520|49385|49180|49020|4223
1744023600000|2025-04-07 11:00:00|49250|49234|49350|49302|49473|49361|49180|49033|35568
1744023900000|2025-04-07 11:05:00|49330|49300|49400|49378|49400|49390|49284|49231|18736
1744024200000|2025-04-07 11:10:00|49399|49355|49330|49300|49400|49358|49300|49250|11342
1744024500000|2025-04-07 11:15:00|49349|49303|49350|49263|49350|49303|49168|49150|13161
1744024800000|2025-04-07 11:20:00|49275|49262|49189|49020|49375|49331|49152|49020|12760
1744025100000|2025-04-07 11:25:00|49176|49067|49177|49070|49303|49248|49060|49000|12172
1744025400000|2025-04-07 11:30:00|49164|49050|49019|48925|49200|49150|48900|48845|17754
1744025700000|2025-04-07 11:35:00|49080|48941|48900|48816|49100|48952|48831|48800|14577
1744026000000|2025-04-07 11:40:00|48898|48818|48849|48801|49115|49000|48832|48800|12541
1744026300000|2025-04-07 11:45:00|48832|48800|48600|48526|48850|48810|48580|48526|18826
1744026600000|2025-04-07 11:50:00|48615|48528|48680|48618|48680|48650|48550|48500|13930
1744026900000|2025-04-07 11:55:00|48694|48620|48699|48599|48900|48800|48640|48599|16307
1744027200000|2025-04-07 12:00:00|48689|48600|48600|48501|49000|48902|48567|48501|8848
1744027500000|2025-04-07 12:05:00|48588|48520|48534|48400|48660|48622|48399|48301|18883
1744027800000|2025-04-07 12:10:00|48529|48404|48600|48500|48680|48534|48375|48301|12856
1744028100000|2025-04-07 12:15:00|48660|48568|48660|48540|48800|48720|48519|48500|17207
1744028400000|2025-04-07 12:20:00|48652|48552|48899|48713|48899|48763|48570|48500|14313
1744028700000|2025-04-07 12:25:00|48882|48714|49191|48980|49340|49300|48699|48630|26867
1744029000000|2025-04-07 12:30:00|49166|48995|49198|49130|49350|49300|48985|48900|14211
1744029300000|2025-04-07 12:35:00|49237|49156|49200|49100|49250|49196|49099|49040|16394
1744029600000|2025-04-07 12:40:00|49183|49160|49233|49155|49250|49226|49098|49040|19457
1744029900000|2025-04-07 12:45:00|49220|49158|49415|49300|49480|49406|48800|48750|29505
1744030200000|2025-04-07 12:50:00|49382|49346|49528|49440|49740|49665|49378|49300|22714
1744030500000|2025-04-07 12:55:00|49564|49470|49500|49400|49718|49615|49441|49380|10700
1744030800000|2025-04-07 13:00:00|49450|49380|49103|49000|49500|49380|49034|48970|12251
1744031100000|2025-04-07 13:05:00|49102|49052|48950|48886|49200|49143|48950|48886|9106
1744031400000|2025-04-07 13:10:00|49007|48909|49050|48952|49140|49050|48945|48886|6075
1744031700000|2025-04-07 13:15:00|49000|48969|49100|48979|49100|49017|48956|48900|11859
1744032000000|2025-04-07 13:20:00|49099|48982|48900|48755|49100|49000|48815|48750|11702
1744032300000|2025-04-07 13:25:00|48896|48784|48780|48602|48999|48859|48128|48100|92227
1744032600000|2025-04-07 13:30:00|48511|48480|48846|48786|49035|49000|48213|48159|984117
1744032900000|2025-04-07 13:35:00|48836|48803|48553|48520|48888|48860|48408|48392|322835
1744033200000|2025-04-07 13:40:00|48552|48515|48462|48413|48640|48588|48212|48189|348760
1744033500000|2025-04-07 13:45:00|48470|48436|48982|48944|49099|49062|48321|48300|328207
1744033800000|2025-04-07 13:50:00|48983|48953|49588|49551|49630|49607|48962|48934|238399
1744034100000|2025-04-07 13:55:00|49570|49550|49816|49785|49900|49898|49533|49500|213592
1744034400000|2025-04-07 14:00:00|49821|49773|49857|49803|50150|50104|49672|49635|303796
1744034700000|2025-04-07 14:05:00|49866|49802|50091|50024|50182|50178|49866|49802|156667
1744035000000|2025-04-07 14:10:00|50096|50017|52362|52267|53040|53013|50073|50017|519844
1744035300000|2025-04-07 14:15:00|52361|52266|52600|52515|53951|53942|52274|52204|537846
1744035600000|2025-04-07 14:20:00|52559|52485|50647|50583|52576|52534|50367|50339|298559
1744035900000|2025-04-07 14:25:00|50631|50558|50573|50501|51494|51414|50420|50352|182572
1744036200000|2025-04-07 14:30:00|50546|50452|50934|50800|51912|51900|50504|50452|186481
1744036500000|2025-04-07 14:35:00|50900|50817|50110|50060|51059|51009|50000|49950|201839
1744036800000|2025-04-07 14:40:00|50109|50047|51133|51079|51159|51118|50064|50005|126280
1744037100000|2025-04-07 14:45:00|51120|51060|50967|50910|51344|51281|50500|50438|111677
1744037400000|2025-04-07 14:50:00|50972|50938|52255|52201|52311|52294|50958|50894|170365
1744037700000|2025-04-07 14:55:00|52265|52200|51691|51626|52271|52200|51576|51500|148125
1744038000000|2025-04-07 15:00:00|51703|51650|51961|51875|52263|52232|51525|51464|114009
1744038300000|2025-04-07 15:05:00|51935|51840|51166|51129|51960|51919|51130|51081|118648
1744038600000|2025-04-07 15:10:00|51165|51122|50328|50194|51518|51454|50100|50001|279330
1744038900000|2025-04-07 15:15:00|50415|50276|50587|50463|50669|50600|50006|49997|329507
1744039200000|2025-04-07 15:20:00|50583|50489|50304|50260|50930|50862|50256|50203|91880
1744039500000|2025-04-07 15:25:00|50307|50274|50362|50305|50550|50503|50249|50200|78576
1744039800000|2025-04-07 15:30:00|50363|50333|50767|50730|50876|50849|50363|50304|86451
1744040100000|2025-04-07 15:35:00|50762|50711|51103|51066|51400|51322|50748|50706|154493
1744040400000|2025-04-07 15:40:00|51093|51060|51635|51564|51700|51684|51041|50987|125512
1744040700000|2025-04-07 15:45:00|51620|51592|51457|51411|51661|51592|51167|51115|138908
1744041000000|2025-04-07 15:50:00|51450|51402|51126|51071|51599|51571|51018|50975|108554
1744041300000|2025-04-07 15:55:00|51129|51091|51196|51155|51456|51413|51129|51078|66976
1744041600000|2025-04-07 16:00:00|51191|51147|50996|50932|51220|51175|50923|50875|87617
1744041900000|2025-04-07 16:05:00|50987|50930|50638|50590|50987|50930|50561|50527|59511
1744042200000|2025-04-07 16:10:00|50633|50600|50852|50807|50988|50944|50499|50461|78323
1744042500000|2025-04-07 16:15:00|50839|50787|50908|50861|50987|50922|50599|50549|59095
1744042800000|2025-04-07 16:20:00|50891|50835|51070|51007|51095|51061|50656|50600|68847
1744043100000|2025-04-07 16:25:00|51075|51026|51189|51153|51329|51281|50977|50923|57005
1744043400000|2025-04-07 16:30:00|51188|51139|51353|51295|51476|51436|51123|51069|49402
1744043700000|2025-04-07 16:35:00|51348|51311|51201|51141|51349|51325|51128|51059|58228
1744044000000|2025-04-07 16:40:00|51190|51142|51080|51009|51303|51274|50914|50888|45747
1744044300000|2025-04-07 16:45:00|51073|51008|51066|50984|51085|51034|50835|50800|40947
1744044600000|2025-04-07 16:50:00|51064|50986|51100|51067|51196|51135|50921|50861|57245
1744044900000|2025-04-07 16:55:00|51116|51055|50823|50781|51116|51080|50695|50650|66708
1744045200000|2025-04-07 17:00:00|50810|50773|50982|50922|51900|51863|50810|50769|117386
1744045500000|2025-04-07 17:05:00|51000|50942|51055|50981|51177|51091|50761|50700|38624
1744045800000|2025-04-07 17:10:00|51060|51000|51615|51542|51620|51570|50918|50853|62704
1744046100000|2025-04-07 17:15:00|51599|51531|51663|51625|51780|51745|51440|51401|69159
1744046400000|2025-04-07 17:20:00|51668|51638|51705|51633|51834|51781|51538|51500|61597
1744046700000|2025-04-07 17:25:00|51684|51623|52048|51975|52098|52055|51619|51570|84735
1744047000000|2025-04-07 17:30:00|52057|52000|51798|51748|52057|52000|51574|51530|61841
1744047300000|2025-04-07 17:35:00|51795|51718|52066|52039|52098|52045|51715|51647|79993
1744047600000|2025-04-07 17:40:00|52057|52023|52100|52069|52130|52099|51839|51815|67582
1744047900000|2025-04-07 17:45:00|52099|52065|52245|52165|52497|52455|51868|51817|109013
1744048200000|2025-04-07 17:50:00|52232|52181|52361|52315|52450|52410|52131|52086|63534
1744048500000|2025-04-07 17:55:00|52350|52310|52427|52386|52506|52491|52170|52124|69409
1744048800000|2025-04-07 18:00:00|52440|52374|52216|52180|52550|52526|52200|52143|70565
1744049100000|2025-04-07 18:05:00|52231|52186|52053|51985|52257|52209|51858|51811|73764
1744049400000|2025-04-07 18:10:00|52039|51975|51880|51825|52278|52243|51855|51821|82697
1744049700000|2025-04-07 18:15:00|51875|51827|52356|52310|52400|52357|51840|51812|68514
1744050000000|2025-04-07 18:20:00|52359|52311|52276|52229|52467|52419|52088|52029|99289
1744050300000|2025-04-07 18:25:00|52288|52228|51773|51706|52310|52258|51720|51680|62349
1744050600000|2025-04-07 18:30:00|51765|51705|52016|51958|52045|52009|51759|51705|66762
1744050900000|2025-04-07 18:35:00|52009|51957|52217|52174|52319|52287|51976|51917|76014
1744051200000|2025-04-07 18:40:00|52234|52188|52113|52058|52378|52342|52088|52048|67551
1744051500000|2025-04-07 18:45:00|52111|52064|52000|51950|52231|52183|51907|51874|109304
1744051800000|2025-04-07 18:50:00|51999|51961|51688|51659|52060|52038|51665|51640|104562
1744052100000|2025-04-07 18:55:00|51694|51660|51676|51650|51773|51743|51504|51486|120781
1744052400000|2025-04-07 19:00:00|51689|51660|51722|51682|52074|52043|51655|51602|101119
1744052700000|2025-04-07 19:05:00|51745|51701|51507|51482|51805|51779|51489|51457|60195
1744053000000|2025-04-07 19:10:00|51501|51459|51563|51497|51621|51585|51369|51336|73600
1744053300000|2025-04-07 19:15:00|51526|51490|51800|51744|51870|51828|51324|51289|81017
1744053600000|2025-04-07 19:20:00|51790|51742|51562|51522|51895|51856|51481|51429|88986
1744053900000|2025-04-07 19:25:00|51563|51524|51339|51300|51640|51605|51315|51288|67746
1744054200000|2025-04-07 19:30:00|51341|51302|51920|51866|52059|52042|51341|51302|81126
1744054500000|2025-04-07 19:35:00|51919|51905|51861|51823|52159|52113|51861|51823|210384
1744054800000|2025-04-07 19:40:00|51873|51831|51428|51367|51906|51871|51325|51303|71119
1744055100000|2025-04-07 19:45:00|51412|51354|51512|51442|51639|51598|51344|51323|74290
1744055400000|2025-04-07 19:50:00|51500|51410|51434|51379|51512|51476|51137|51122|159818
1744055700000|2025-04-07 19:55:00|51456|51404|51633|51609|51750|51714|51434|51404|348335
1744056000000|2025-04-07 20:00:00|51632|51614|51900|51785|51950|51808|51612|51466|1887531
1744056300000|2025-04-07 20:05:00|51925|51808|52200|51974|52200|52095|51925|51785|10362
1744056600000|2025-04-07 20:10:00|52196|51973|52197|51900|52298|52181|52000|51900|7121
1744056900000|2025-04-07 20:15:00|52195|51925|52199|52111|52201|52150|52178|51925|3264
1744057200000|2025-04-07 20:20:00|52144|52100|52000|51900|52144|52100|51923|51900|3765
1744057500000|2025-04-07 20:25:00|51994|51778|51944|51801|52000|51844|51844|51778|5176
1744057800000|2025-04-07 20:30:00|51925|51811|52000|51856|52000|51856|51920|51811|1068
1744058100000|2025-04-07 20:35:00|51994|51905|51940|51800|51994|51905|51940|51800|1157
1744058400000|2025-04-07 20:40:00|51980|51816|51950|51860|51980|51860|51938|51816|571
1744058700000|2025-04-07 20:45:00|51918|51850|51937|51827|51950|51910|51877|51800|5579
1744059000000|2025-04-07 20:50:00|51910|51826|51939|51860|51939|51882|51900|51826|1349
1744059300000|2025-04-07 20:55:00|51892|51825|51900|51835|51939|51850|51880|51800|1663
1744059600000|2025-04-07 21:00:00|51879|51868|51834|51800|51900|51868|51834|51800|626
1744059900000|2025-04-07 21:05:00|51889|51810|51940|51880|51940|51880|51889|51810|868
1744060200000|2025-04-07 21:10:00|||||||||358
1744060500000|2025-04-07 21:15:00|51910|51900|52000|51900|52000|51900|51910|51900|849
1744060800000|2025-04-07 21:20:00|51998|51870|51900|51810|51998|51870|51900|51810|557
1744061100000|2025-04-07 21:25:00||51847||51836||51847||51810|761
1744061400000|2025-04-07 21:30:00|51968|51850|51900|51850|51988|51850|51900|51850|297
1744061700000|2025-04-07 21:35:00|51988|51890|51988|51890|51988|51900|51900|51850|854
1744062000000|2025-04-07 21:40:00|51980|51850|51988|51850|51988|51850|51931|51850|173
1744062300000|2025-04-07 21:45:00|||||||||106
1744062600000|2025-04-07 21:50:00|||||||||131
1744062900000|2025-04-07 21:55:00|51950|51912|51950|51912|51950|51912|51950|51912|441
1744063200000|2025-04-07 22:00:00|51988|51914|51949|51850|51988|51914|51920|51850|1461
1744063500000|2025-04-07 22:05:00|51950|51865|51967|51892|51988|51950|51949|51851|1694
1744063800000|2025-04-07 22:10:00|51988|51890|52140|51901|52140|52011|51988|51890|1558
1744064100000|2025-04-07 22:15:00|52137|51950|52200|52100|52200|52125|52135|51950|1200
1744064400000|2025-04-07 22:20:00|52199|52150|52200|52130|52200|52150|52150|52120|629
1744064700000|2025-04-07 22:25:00|52250|52141|52289|52160|52289|52180|52208|52120|1303
1744065000000|2025-04-07 22:30:00|52300|52200|52299|52125|52300|52261|52227|52125|2068
1744065300000|2025-04-07 22:35:00|52300|52130|52260|52150|52300|52250|52259|52130|922
1744065600000|2025-04-07 22:40:00|52250|52220|52300|52165|52300|52250|52238|52150|1311
1744065900000|2025-04-07 22:45:00|52295|52200|52293|52200|52295|52232|52248|52200|701
1744066200000|2025-04-07 22:50:00|52277|52250|52340|52300|52340|52300|52277|52250|1997
1744066500000|2025-04-07 22:55:00|52397|52330|52375|52313|52397|52330|52360|52300|1274
1744066800000|2025-04-07 23:00:00|52399|52300|52399|52350|52399|52381|52397|52300|1434
1744067100000|2025-04-07 23:05:00|52398|52359|52399|52350|52399|52359|52398|52350|538
1744067400000|2025-04-07 23:10:00|52400|52389|52400|52375|52400|52389|52389|52350|1103
1744067700000|2025-04-07 23:15:00|52382|52350|52399|52352|52400|52352|52377|52350|1391
1744068000000|2025-04-07 23:20:00|52400|52360|52454|52400|52454|52400|52399|52360|3478
1744068300000|2025-04-07 23:25:00|52453|52360|52447|52420|52454|52420|52389|52360|3056
1744068600000|2025-04-07 23:30:00|52449|52400|52450|52425|52450|52431|52425|52400|1308
1744068900000|2025-04-07 23:35:00|52446|52443|52445|52400|52450|52443|52425|52400|1806
1744069200000|2025-04-07 23:40:00|52443|52401|52430|52406|52445|52410|52430|52390|1174
1744069500000|2025-04-07 23:45:00|52432|52405|52430|52401|52450|52426|52414|52391|2274
1744069800000|2025-04-07 23:50:00|52440|52400|52499|52422|52499|52462|52440|52400|2650
1744070100000|2025-04-07 23:55:00|52489|52406|52560|52500|52560|52500|52450|52406|2947
1744099200000|2025-04-08 08:00:00|52885|52675|52640|52600|52888|52750|52640|52600|8630
1744099500000|2025-04-08 08:05:00|52829|52608|52644|52566|52888|52705|52644|52566|5133
1744099800000|2025-04-08 08:10:00|52638|52590|52390|52343|52740|52590|52382|52140|8919
1744100100000|2025-04-08 08:15:00|52387|52200|52400|52352|52400|52352|52250|52080|6395
1744100400000|2025-04-08 08:20:00|52375|52362|52225|52069|52400|52362|52207|52020|4812
1744100700000|2025-04-08 08:25:00|52221|52034|52000|51943|52260|52116|51990|51780|11227
1744101000000|2025-04-08 08:30:00|52033|51976|52160|52085|52200|52090|52025|51900|14366
1744101300000|2025-04-08 08:35:00|52140|52086|52250|52200|52250|52206|52140|52020|7174
1744101600000|2025-04-08 08:40:00|52249|52206|52300|52250|52300|52250|52220|52051|4032
1744101900000|2025-04-08 08:45:00|52297|52275|52250|52175|52327|52275|52220|52051|2864
1744102200000|2025-04-08 08:50:00|52226|52167|52200|52100|52250|52167|52100|52051|3312
1744102500000|2025-04-08 08:55:00|52145|52112|52250|52171|52250|52189|52145|52100|3003
1744102800000|2025-04-08 09:00:00|52225|52169|52100|52001|52225|52193|52001|52000|4772
1744103100000|2025-04-08 09:05:00|52087|52002|52100|52013|52100|52050|52050|52000|3719
1744103400000|2025-04-08 09:10:00|52070|52000|52050|52000|52100|52064|52046|51953|4306
1744103700000|2025-04-08 09:15:00|52049|51952|51948|51900|52070|52050|51913|51801|4972
1744104000000|2025-04-08 09:20:00|51950|51910|51896|51840|52000|51910|51891|51801|2810
1744104300000|2025-04-08 09:25:00|51894|51830|51735|51672|51900|51830|51734|51625|2515
1744104600000|2025-04-08 09:30:00|51840|51671|51900|51790|52000|51834|51816|51662|2198
1744104900000|2025-04-08 09:35:00|51868|51758|51954|51900|52000|51900|51830|51736|2412
1744105200000|2025-04-08 09:40:00|51953|51914|52000|51900|52000|51914|51938|51900|796
1744105500000|2025-04-08 09:45:00|51984|51873|52000|51930|52000|51930|51869|51820|2476
1744105800000|2025-04-08 09:50:00|51991|51907|51897|51820|52000|51907|51884|51820|2371
1744106100000|2025-04-08 09:55:00|51861|51810|51816|51756|51900|51856|51788|51756|3078
1744106400000|2025-04-08 10:00:00|51820|51730|51865|51780|51900|51784|51765|51650|2401
1744106700000|2025-04-08 10:05:00|51898|51785|51900|51800|51900|51824|51876|51738|1481
1744107000000|2025-04-08 10:10:00|51880|51741|51837|51738|51900|51800|51809|51738|643
1744107300000|2025-04-08 10:15:00|51833|51740|51900|51788|51900|51884|51793|51738|2611
1744107600000|2025-04-08 10:20:00|51860|51773|51800|51750|51900|51831|51800|51740|2060
1744107900000|2025-04-08 10:25:00|51792|51767|51892|51772|51900|51774|51792|51750|3632
1744108200000|2025-04-08 10:30:00|51891|51770|51960|51900|51960|51900|51885|51751|1506
1744108500000|2025-04-08 10:35:00|52000|51904|52094|52025|52100|52025|52000|51900|2252
1744108800000|2025-04-08 10:40:00|52100|52022|51990|51926|52200|52061|51990|51900|2204
1744109100000|2025-04-08 10:45:00|51977|51900|52010|51900|52084|51973|51958|51900|1267
1744109400000|2025-04-08 10:50:00|52006|51997|52010|51972|52010|51997|51982|51900|4177
1744109700000|2025-04-08 10:55:00|51999|51958|52010|51925|52010|51969|51993|51925|1519
1744110000000|2025-04-08 11:00:00|52024|51940|52643|52555|52793|52766|52024|51940|56171
1744110300000|2025-04-08 11:05:00|52651|52500|52651|52584|52651|52594|52490|52450|10747
1744110600000|2025-04-08 11:10:00|52667|52605|52695|52600|52780|52704|52566|52505|9560
1744110900000|2025-04-08 11:15:00|52694|52603|52600|52556|52780|52690|52559|52505|8645
1744111200000|2025-04-08 11:20:00|52632|52561|52700|52674|52750|52692|52632|52561|13435
1744111500000|2025-04-08 11:25:00|52680|52664|52766|52708|52780|52752|52662|52615|16214
1744111800000|2025-04-08 11:30:00|52755|52700|52960|52900|52960|52902|52727|52700|10259
1744112100000|2025-04-08 11:35:00|52980|52918|53175|53118|53260|53200|52969|52900|16539
1744112400000|2025-04-08 11:40:00|53166|53131|53456|53430|53456|53430|53145|53118|19144
1744112700000|2025-04-08 11:45:00|53498|53415|53295|53176|53498|53415|53200|53040|10189
1744113000000|2025-04-08 11:50:00|53300|53178|53349|53232|53400|53348|53200|53135|9088
1744113300000|2025-04-08 11:55:00|53348|53320|53690|53629|53799|53774|53344|53232|30392
1744113600000|2025-04-08 12:00:00|53700|53634|53600|53506|53800|53755|53400|53220|28296
1744113900000|2025-04-08 12:05:00|53579|53494|53667|53610|53667|53640|53487|53350|13939
1744114200000|2025-04-08 12:10:00|53698|53617|53599|53482|53750|53700|53561|53450|20751
1744114500000|2025-04-08 12:15:00|53600|53550|53704|53605|53790|53748|53600|53550|16917
1744114800000|2025-04-08 12:20:00|53730|53624|53520|53487|53730|53626|53510|53487|12031
1744115100000|2025-04-08 12:25:00|53501|53480|53530|53473|53600|53539|53459|53402|13984
1744115400000|2025-04-08 12:30:00|53549|53500|53350|53300|53600|53517|53327|53200|12853
1744115700000|2025-04-08 12:35:00|53349|53275|53364|53278|53546|53500|53150|53100|23073
1744116000000|2025-04-08 12:40:00|53349|53279|53346|53188|53497|53317|53225|53115|13680
1744116300000|2025-04-08 12:45:00|53293|53215|53300|53229|53523|53467|53292|53188|12952
1744116600000|2025-04-08 12:50:00|53299|53231|53499|53415|53575|53501|53275|53224|13666
1744116900000|2025-04-08 12:55:00|53484|53420|53699|53601|53720|53686|53409|53300|20126
1744117200000|2025-04-08 13:00:00|53687|53600|53785|53679|53799|53762|53627|53560|20292
1744117500000|2025-04-08 13:05:00|53780|53622|53897|53800|53950|53921|53682|53622|22809
1744117800000|2025-04-08 13:10:00|53848|53808|53880|53827|53900|53883|53736|53700|18818
1744118100000|2025-04-08 13:15:00|53879|53831|54141|54109|54242|54191|53842|53700|34112
1744118400000|2025-04-08 13:20:00|54170|54115|54300|54210|54360|54290|54150|54101|56555
1744118700000|2025-04-08 13:25:00|54320|54224|54325|54269|54598|54563|54262|54210|60998
1744119000000|2025-04-08 13:30:00|54323|54286|54366|54327|54635|54608|54008|54000|964825
1744119300000|2025-04-08 13:35:00|54357|54310|54429|54400|54750|54719|54254|54224|413851
1744119600000|2025-04-08 13:40:00|54439|54414|54300|54269|54530|54517|54201|54174|318936
1744119900000|2025-04-08 13:45:00|54301|54270|54086|54062|54567|54549|54086|54057|162689
1744120200000|2025-04-08 13:50:00|54096|54086|54346|54306|54474|54447|54001|54000|167653
1744120500000|2025-04-08 13:55:00|54342|54305|54351|54310|54450|54430|54084|54055|130187
1744120800000|2025-04-08 14:00:00|54375|54322|54348|54311|54512|54498|54257|54205|95772
1744121100000|2025-04-08 14:05:00|54354|54329|54448|54410|54582|54555|54179|54150|137866
1744121400000|2025-04-08 14:10:00|54455|54422|54370|54325|54490|54459|54214|54182|72133
1744121700000|2025-04-08 14:15:00|54348|54324|54275|54251|54414|54389|54183|54160|89376
1744122000000|2025-04-08 14:20:00|54290|54259|54260|54225|54519|54500|54195|54180|102356
1744122300000|2025-04-08 14:25:00|54270|54248|54134|54100|54480|54454|54111|54100|147653
1744122600000|2025-04-08 14:30:00|54132|54124|53913|53873|54176|54159|53876|53866|101952
1744122900000|2025-04-08 14:35:00|53912|53880|54045|54006|54072|54038|53801|53797|94557
1744123200000|2025-04-08 14:40:00|54029|54013|53892|53854|54045|54013|53808|53800|65078
1744123500000|2025-04-08 14:45:00|53881|53870|53613|53587|54000|53983|53580|53549|125443
1744123800000|2025-04-08 14:50:00|53611|53581|53447|53423|53690|53672|53420|53402|83719
1744124100000|2025-04-08 14:55:00|53461|53430|53265|53250|53464|53457|53265|53250|80292
1744124400000|2025-04-08 15:00:00|53270|53253|53504|53480|53600|53583|53260|53230|122578
1744124700000|2025-04-08 15:05:00|53491|53467|53296|53246|53504|53477|53140|53109|88612
1744125000000|2025-04-08 15:10:00|53297|53247|53070|53034|53317|53288|52975|52951|143115
1744125300000|2025-04-08 15:15:00|53078|53050|53122|53093|53123|53094|52911|52901|64822
1744125600000|2025-04-08 15:20:00|53123|53096|52941|52923|53288|53265|52900|52888|85513
1744125900000|2025-04-08 15:25:00|52956|52919|52770|52729|53030|53009|52762|52729|67790
1744126200000|2025-04-08 15:30:00|52773|52741|52775|52744|52951|52949|52772|52741|55137
1744126500000|2025-04-08 15:35:00|52795|52750|53023|53000|53081|53049|52722|52700|139218
1744126800000|2025-04-08 15:40:00|53025|52990|53010|52978|53160|53149|52950|52903|58602
1744127100000|2025-04-08 15:45:00|53015|52997|52787|52754|53112|53105|52764|52731|33889
1744127400000|2025-04-08 15:50:00|52779|52731|52729|52696|52873|52841|52597|52562|53606
1744127700000|2025-04-08 15:55:00|52736|52712|52980|52957|53020|53015|52681|52652|76715
1744128000000|2025-04-08 16:00:00|52977|52932|52917|52861|52988|52960|52843|52809|31380
1744128300000|2025-04-08 16:05:00|52916|52864|52873|52840|53042|53012|52800|52773|29930
1744128600000|2025-04-08 16:10:00|52883|52855|52784|52748|53014|53000|52777|52720|56587
1744128900000|2025-04-08 16:15:00|52791|52753|52529|52506|52809|52784|52482|52471|58567
1744129200000|2025-04-08 16:20:00|52514|52500|52347|52319|52579|52555|52266|52256|64732
1744129500000|2025-04-08 16:25:00|52336|52299|52610|52582|52623|52585|52264|52251|64797
1744129800000|2025-04-08 16:30:00|52605|52566|52372|52331|52674|52652|52248|52219|89229
1744130100000|2025-04-08 16:35:00|52389|52330|51991|51961|52446|52392|51901|51884|82777
1744130400000|2025-04-08 16:40:00|51977|51943|52057|52008|52126|52100|51839|51811|97417
1744130700000|2025-04-08 16:45:00|52055|52028|52317|52276|52498|52493|51983|51922|123520
1744131000000|2025-04-08 16:50:00|52321|52290|52174|52123|52396|52355|52100|52067|52010
1744131300000|2025-04-08 16:55:00|52175|52157|51861|51825|52358|52319|51831|51820|79472
1744131600000|2025-04-08 17:00:00|51870|51845|51999|51955|52000|51980|51757|51725|61018
1744131900000|2025-04-08 17:05:00|52000|51958|51751|51700|52120|52098|51711|51686|76155
1744132200000|2025-04-08 17:10:00|51766|51725|51942|51868|51969|51913|51618|51602|103785
1744132500000|2025-04-08 17:15:00|51933|51875|51960|51915|52145|52102|51913|51857|78298
1744132800000|2025-04-08 17:20:00|51947|51944|51780|51702|52010|51981|51701|51677|43732
1744133100000|2025-04-08 17:25:00|51765|51698|51501|51457|51844|51831|51471|51435|49038
1744133400000|2025-04-08 17:30:00|51487|51450|51543|51512|51659|51621|51390|51364|38612
1744133700000|2025-04-08 17:35:00|51550|51503|51852|51801|52000|51956|51519|51493|93125
1744134000000|2025-04-08 17:40:00|51829|51800|52251|52205|52497|52446|51815|51776|110489
1744134300000|2025-04-08 17:45:00|52252|52200|51974|51939|52262|52231|51880|51849|45143
1744134600000|2025-04-08 17:50:00|51987|51940|52061|52007|52197|52158|51874|51832|61437
1744134900000|2025-04-08 17:55:00|52063|52013|52200|52160|52249|52216|52063|52013|39480
1744135200000|2025-04-08 18:00:00|52210|52167|52002|51960|52210|52182|51961|51920|44144
1744135500000|2025-04-08 18:05:00|51998|51950|51869|51821|51998|51972|51768|51718|50418
1744135800000|2025-04-08 18:10:00|51867|51838|51802|51785|51921|51891|51702|51668|58289
1744136100000|2025-04-08 18:15:00|51790|51769|52117|52057|52148|52127|51780|51755|46246
1744136400000|2025-04-08 18:20:00|52121|52090|52027|51982|52148|52138|51941|51913|31687
1744136700000|2025-04-08 18:25:00|52024|51976|51734|51711|52024|51980|51699|51686|37710
1744137000000|2025-04-08 18:30:00|51743|51722|51836|51800|52400|52355|51740|51722|128988
1744137300000|2025-04-08 18:35:00|51840|51774|51686|51626|51840|51784|51600|51556|58999
1744137600000|2025-04-08 18:40:00|51681|51648|51419|51410|51681|51648|51419|51401|41378
1744137900000|2025-04-08 18:45:00|51423|51411|51695|51647|51748|51707|51423|51410|69320
1744138200000|2025-04-08 18:50:00|51700|51660|51623|51601|51788|51749|51597|51563|54974
1744138500000|2025-04-08 18:55:00|51628|51600|51544|51510|51635|51612|51462|51425|49511
1744138800000|2025-04-08 19:00:00|51548|51505|51344|51317|51600|51584|51296|51288|47630
1744139100000|2025-04-08 19:05:00|51355|51330|51056|51025|51443|51428|50968|50945|120508
1744139400000|2025-04-08 19:10:00|51050|51004|50844|50802|51164|51121|50830|50800|110146
1744139700000|2025-04-08 19:15:00|50845|50805|50710|50671|50878|50840|50570|50535|104439
1744140000000|2025-04-08 19:20:00|50698|50672|51067|51020|51079|51036|50674|50644|121472
1744140300000|2025-04-08 19:25:00|51055|51008|51126|51100|51267|51234|51015|50977|81712
1744140600000|2025-04-08 19:30:00|51110|51099|50954|50930|51181|51148|50840|50820|131532
1744140900000|2025-04-08 19:35:00|50953|50916|50568|50542|50953|50923|50491|50471|218775
1744141200000|2025-04-08 19:40:00|50569|50543|50474|50453|50831|50799|50469|50453|258588
1744141500000|2025-04-08 19:45:00|50453|50450|50329|50302|50620|50592|50288|50281|136269
1744141800000|2025-04-08 19:50:00|50330|50303|50992|50944|51180|51082|50329|50300|372800
1744142100000|2025-04-08 19:55:00|50985|50946|51075|51045|51100|51080|50641|50600|572138
1744142400000|2025-04-08 20:00:00|51076|51079|51360|51300|51432|51300|51076|51045|1617540
1744142700000|2025-04-08 20:05:00|51340|51251|51398|51300|51500|51420|51300|51185|11686
1744143000000|2025-04-08 20:10:00|51397|51240|51292|51186|51398|51308|51200|51120|15002
1744143300000|2025-04-08 20:15:00|51286|51184|51297|51249|51350|51310|51211|51184|9352
1744143600000|2025-04-08 20:20:00|51300|51255|51194|51000|51300|51257|51100|51000|18505
1744143900000|2025-04-08 20:25:00|51192|50902|51095|51000|51200|51000|51000|50902|4641
1744144200000|2025-04-08 20:30:00|51090|50968|51095|51035|51095|51039|51081|50968|3511
1744144500000|2025-04-08 20:35:00|51100|51050|51198|51075|51240|51150|51100|51050|2390
1744144800000|2025-04-08 20:40:00|51195|51080|51187|51050|51200|51100|51175|51050|2093
1744145100000|2025-04-08 20:45:00|51184|51065|51240|51100|51240|51214|51143|51058|4215
1744145400000|2025-04-08 20:50:00|51219|51101|51250|51105|51250|51181|51219|51101|792
1744145700000|2025-04-08 20:55:00|51249|51106|51199|51106|51249|51143|51187|51106|1704
1744146000000|2025-04-08 21:00:00|51195|51101|51150|51066|51199|51147|51000|50902|6248
1744146300000|2025-04-08 21:05:00|51199|51060|51184|51065|51199|51065|51184|51060|70
1744146600000|2025-04-08 21:10:00|51159|51060|51080|50945|51190|51060|51079|50940|2065
1744146900000|2025-04-08 21:15:00|51176|50905|51184|51000|51199|51000|51020|50905|5513
1744147200000|2025-04-08 21:20:00|51089|51001|51108|51000|51108|51001|51089|51000|243
1744147500000|2025-04-08 21:25:00|||||||||120
1744147800000|2025-04-08 21:30:00|51092|51045|51195|51100|51195|51100|51092|51045|1113
1744148100000|2025-04-08 21:35:00|51188|51109|51180|51125|51188|51125|51124|51080|1270
1744148400000|2025-04-08 21:40:00|51157||51157||51157||51157||1298
1744148700000|2025-04-08 21:45:00|51150|51080|51178|51080|51178|51080|51150|51080|511
1744149000000|2025-04-08 21:50:00|51158|51079|51191|51120|51191|51120|51130|51079|0
1744149300000|2025-04-08 21:55:00|51190|51124|51190|51080|51199|51179|51190|51080|0
1744149600000|2025-04-08 22:00:00|51179|51045|50800|50545|51180|51045|50800|50545|6582
1744149900000|2025-04-08 22:05:00|50850|50551|50800|50640|50850|50730|50800|50546|630
1744150200000|2025-04-08 22:10:00|50837|50726|50799|50750|50900|50750|50776|50550|0
1744150500000|2025-04-08 22:15:00|50798|50749|50651|50500|50880|50785|50550|50499|0
1744150800000|2025-04-08 22:20:00|50652|50499|50490|50300|50696|50500|50333|50299|0
1744151100000|2025-04-08 22:25:00|50520|50330|50500|50450|50696|50450|50400|50300|0
1744151400000|2025-04-08 22:30:00|50499|50449|50435|50367|50500|50450|50416|50300|0
1744151700000|2025-04-08 22:35:00|50398|50301|50360|50271|50400|50368|50321|50271|1775
1744152000000|2025-04-08 22:40:00|50300|50220|50388|50300|50388|50336|50200|50193|2116
1744152300000|2025-04-08 22:45:00|50369|50220|50388|50349|50399|50388|50320|50220|2428
1744152600000|2025-04-08 22:50:00|50386|50300|50389|50300|50399|50388|50330|50300|6288
1744152900000|2025-04-08 22:55:00|50397|50330|50397|50352|50399|50384|50375|50330|1459
1744153200000|2025-04-08 23:00:00|50399|50300|50397|50220|50399|50301|50350|50220|813
1744153500000|2025-04-08 23:05:00|50395|50223|50320|50250|50395|50260|50320|50223|720
1744153800000|2025-04-08 23:10:00|50295|50290|50243|50186|50295|50290|50214|50186|2265
1744154100000|2025-04-08 23:15:00|50202|50181|49989|49913|50248|50181|49956|49913|6887
1744154400000|2025-04-08 23:20:00|49951|49900|49800|49700|49951|49900|49749|49644|5430
1744154700000|2025-04-08 23:25:00|49799|49755|49494|49320|49860|49755|49494|49320|4875
1744155000000|2025-04-08 23:30:00|49485|49400|49620|49523|49700|49523|49478|49400|2913
1744155300000|2025-04-08 23:35:00|49680|49600|49900|49601|49920|49660|49650|49523|1713
1744155600000|2025-04-08 23:40:00|49800|49700|49695|49523|49800|49700|49695|49523|1977
1744155900000|2025-04-08 23:45:00|49690|49550|49873|49800|49951|49800|49655|49523|1555
1744156200000|2025-04-08 23:50:00|49900|49805|49940|49800|49951|49930|49876|49680|2637
1744156500000|2025-04-08 23:55:00|49900|49894|49650|49444|49900|49894|49470|49444|10260
1744185600000|2025-04-09 08:00:00|51877|51530|51821|51652|52400|52200|51618|51257|19403
1744185900000|2025-04-09 08:05:00|51813|51628|51795|51532|52000|51800|51346|51052|14684
1744186200000|2025-04-09 08:10:00|51800|51540|51480|51306|51800|51611|51421|51240|5410
1744186500000|2025-04-09 08:15:00|51459|51308|51470|51360|51479|51360|51100|51052|5009
1744186800000|2025-04-09 08:20:00|51488|51361|51557|51389|51660|51464|51421|51263|2209
1744187100000|2025-04-09 08:25:00|51556|51381|51355|51208|51700|51600|51264|51120|3928
1744187400000|2025-04-09 08:30:00|51259|51209|51118|50951|51413|51209|50847|50640|7494
1744187700000|2025-04-09 08:35:00|51114|50952|51240|51085|51480|51352|51094|50880|6277
1744188000000|2025-04-09 08:40:00|51238|51091|51420|51120|51540|51375|51176|51060|2803
1744188300000|2025-04-09 08:45:00|51540|51180|51469|51338|51540|51400|51419|51180|781
1744188600000|2025-04-09 08:50:00|51465|51335|51586|51445|51613|51482|51384|51120|1743
1744188900000|2025-04-09 08:55:00|51584|51442|51700|51511|51700|51547|51500|51300|2827
1744189200000|2025-04-09 09:00:00|51698|51512|51600|51466|51800|51600|51600|51413|3862
1744189500000|2025-04-09 09:05:00|51596|51464|51617|51475|51698|51538|51521|51413|2317
1744189800000|2025-04-09 09:10:00|51597|51476|51630|51590|51888|51765|51596|51420|2015
1744190100000|2025-04-09 09:15:00|51620|51587|51524|51432|51767|51587|51504|51413|1757
1744190400000|2025-04-09 09:20:00|51500|51425|51654|51600|51773|51681|51471|51414|6858
1744190700000|2025-04-09 09:25:00|51651|51586|51729|51591|51773|51608|51537|51500|5756
1744191000000|2025-04-09 09:30:00|51746|51595|51684|51600|51773|51662|51653|51500|2861
1744191300000|2025-04-09 09:35:00|51691|51582|51549|51483|51773|51615|51548|51444|5845
1744191600000|2025-04-09 09:40:00|51548|51480|51722|51629|51733|51641|51450|51414|5016
1744191900000|2025-04-09 09:45:00|51723|51633|51690|51480|51773|51688|51565|51480|10063
1744192200000|2025-04-09 09:50:00|51689|51550|51527|51430|51731|51585|51520|51413|4023
1744192500000|2025-04-09 09:55:00|51524|51432|51575|51464|51773|51578|51522|51413|1535
1744192800000|2025-04-09 10:00:00|51571|51460|51319|51221|51773|51467|51319|51210|2750
1744193100000|2025-04-09 10:05:00|51290|51210|51438|51305|51600|51351|51174|51041|2212
1744193400000|2025-04-09 10:10:00|51437|51303|51478|51390|51600|51390|51300|51221|1413
1744193700000|2025-04-09 10:15:00|51492|51389|51303|51112|51600|51400|51281|51041|1280
1744194000000|2025-04-09 10:20:00|51257|51126|51097|51000|51420|51180|51085|51000|4289
1744194300000|2025-04-09 10:25:00|51100|51066|51308|51195|51400|51247|51098|51066|1519
1744194600000|2025-04-09 10:30:00|51322|51120|51027|50940|51347|51188|50978|50940|2499
1744194900000|2025-04-09 10:35:00|51051|50941|51226|51057|51298|51090|51051|50940|1261
1744195200000|2025-04-09 10:40:00|51224|51087|51320|51145|51400|51354|51208|51051|2239
1744195500000|2025-04-09 10:45:00|51344|51140|51619|51500|51674|51556|51285|51063|4939
1744195800000|2025-04-09 10:50:00|51617|51505|51753|51649|51773|51752|51617|51501|3736
1744196100000|2025-04-09 10:55:00|51757|51645|51733|51200|51773|51665|51444|51200|7832
1744196400000|2025-04-09 11:00:00|51773|51250|50733|50601|51773|51250|50480|50334|27377
1744196700000|2025-04-09 11:05:00|50732|50600|50493|50424|50900|50752|50403|50300|14502
1744197000000|2025-04-09 11:10:00|50476|50425|50748|50579|50800|50702|50348|50300|26748
1744197300000|2025-04-09 11:15:00|50764|50562|50559|50409|51036|50827|50526|50400|5906
1744197600000|2025-04-09 11:20:00|50558|50430|50385|50301|50642|50474|50368|50300|6493
1744197900000|2025-04-09 11:25:00|50370|50325|50656|50537|50700|50600|50348|50300|9298
1744198200000|2025-04-09 11:30:00|50657|50549|50294|50233|50700|50549|50288|50233|4992
1744198500000|2025-04-09 11:35:00|50285|50177|50289|50058|50399|50211|50203|50050|3715
1744198800000|2025-04-09 11:40:00|50280|50000|49880|49620|50280|50027|49636|49509|15832
1744199100000|2025-04-09 11:45:00|49779|49575|50550|50250|50700|50399|49737|49545|15622
1744199400000|2025-04-09 11:50:00|50341|50181|50220|50000|50550|50300|50119|49983|5456
1744199700000|2025-04-09 11:55:00|50280|50015|50179|50050|50300|50200|50148|50000|1854
1744200000000|2025-04-09 12:00:00|50136|50058|50367|50160|50500|50308|50097|50000|7081
1744200300000|2025-04-09 12:05:00|50400|50181|50120|50005|50400|50200|50100|50000|3103
1744200600000|2025-04-09 12:10:00|50090|50010|50265|50189|50280|50189|50060|50005|6695
1744200900000|2025-04-09 12:15:00|50299|50040|50195|50120|50299|50160|50175|50013|2075
1744201200000|2025-04-09 12:20:00|50185|50150|50099|50000|50195|50150|50055|50000|4088
1744201500000|2025-04-09 12:25:00|50088|50013|50130|49783|50200|50138|49880|49783|10790
1744201800000|2025-04-09 12:30:00|50090|49800|50100|50050|50130|50050|50035|49783|4276
1744202100000|2025-04-09 12:35:00|50099|50010|50055|49940|50100|50010|49964|49900|4263
1744202400000|2025-04-09 12:40:00|50000|49941|50500|50350|50500|50404|50000|49941|6998
1744202700000|2025-04-09 12:45:00|50494|50400|50695|50550|50754|50575|50401|50300|7749
1744203000000|2025-04-09 12:50:00|50592|50500|50898|50760|50898|50760|50488|50400|20928
1744203300000|2025-04-09 12:55:00|50900|50764|50725|50621|50988|50923|50700|50580|10317
1744203600000|2025-04-09 13:00:00|50792|50647|51000|50760|51045|51018|50700|50600|19408
1744203900000|2025-04-09 13:05:00|50900|50700|50972|50751|51238|51201|50873|50700|19893
1744204200000|2025-04-09 13:10:00|51015|50836|50870|50800|51033|50960|50870|50786|6155
1744204500000|2025-04-09 13:15:00|50945|50835|51033|50880|51033|50967|50870|50800|4381
1744204800000|2025-04-09 13:20:00|51017|50800|50921|50800|51033|50900|50850|50800|4406
1744205100000|2025-04-09 13:25:00|50850|50805|51000|50853|51033|50966|50850|50805|3011
1744205400000|2025-04-09 13:30:00|50999|50854|51038|50963|51400|51372|50518|50495|507846
1744205700000|2025-04-09 13:35:00|51001|50962|51255|51210|51269|51239|50826|50783|234224
1744206000000|2025-04-09 13:40:00|51250|51192|51111|51068|51720|51695|51052|51005|266182
1744206300000|2025-04-09 13:45:00|51112|51052|51284|51247|51344|51292|50892|50845|279232
1744206600000|2025-04-09 13:50:00|51256|51256|51525|51481|51560|51535|51145|51101|120905
1744206900000|2025-04-09 13:55:00|51513|51468|51330|51261|51555|51529|51272|51223|135363
1744207200000|2025-04-09 14:00:00|51289|51260|51590|51544|51829|51779|51261|51244|175720
1744207500000|2025-04-09 14:05:00|51582|51550|51248|51204|51600|51589|51083|51050|110196
1744207800000|2025-04-09 14:10:00|51247|51198|51094|51040|51535|51499|50976|50925|128108
1744208100000|2025-04-09 14:15:00|51090|51053|51337|51282|51391|51357|51074|51029|69172
1744208400000|2025-04-09 14:20:00|51348|51298|51420|51358|51600|51588|51157|51118|76953
1744208700000|2025-04-09 14:25:00|51402|51342|51345|51283|51466|51388|51092|51043|71155
1744209000000|2025-04-09 14:30:00|51361|51343|51627|51593|51689|51668|51283|51235|50761
1744209300000|2025-04-09 14:35:00|51620|51583|51325|51293|51670|51632|51201|51190|51210
1744209600000|2025-04-09 14:40:00|51303|51300|51150|51109|51349|51335|51111|51071|40984
1744209900000|2025-04-09 14:45:00|51158|51110|50936|50902|51390|51363|50905|50877|74308
1744210200000|2025-04-09 14:50:00|50927|50909|50692|50656|50992|50947|50538|50500|123889
1744210500000|2025-04-09 14:55:00|50685|50637|50282|50257|50799|50760|50272|50242|127247
1744210800000|2025-04-09 15:00:00|50257|50250|50714|50678|50714|50700|50231|50211|96150
1744211100000|2025-04-09 15:05:00|50700|50672|50986|50956|51052|51036|50670|50613|100876
1744211400000|2025-04-09 15:10:00|50985|50963|50929|50892|51025|51005|50852|50828|45192
1744211700000|2025-04-09 15:15:00|50933|50908|51087|51036|51222|51180|50933|50908|60664
1744212000000|2025-04-09 15:20:00|51078|51025|51234|51186|51244|51186|51061|51003|32086
1744212300000|2025-04-09 15:25:00|51223|51176|51019|50975|51223|51176|51006|50967|41283
1744212600000|2025-04-09 15:30:00|51028|50996|50949|50908|51181|51146|50850|50827|39307
1744212900000|2025-04-09 15:35:00|50950|50902|50787|50734|51041|51001|50733|50715|43644
1744213200000|2025-04-09 15:40:00|50772|50735|50612|50583|50825|50798|50570|50550|32488
1744213500000|2025-04-09 15:45:00|50637|50591|50981|50924|51184|51141|50637|50591|68457
1744213800000|2025-04-09 15:50:00|50967|50900|50871|50817|51077|51008|50793|50754|37877
1744214100000|2025-04-09 15:55:00|50864|50831|50640|50611|50880|50854|50487|50457|158361
1744214400000|2025-04-09 16:00:00|50634|50608|50697|50669|50767|50750|50508|50490|59275
1744214700000|2025-04-09 16:05:00|50700|50670|50974|50900|51000|50983|50665|50609|43947
1744215000000|2025-04-09 16:10:00|50970|50920|51317|51276|51361|51320|50923|50861|61061
1744215300000|2025-04-09 16:15:00|51311|51283|51235|51205|51340|51299|51168|51160|55787
1744215600000|2025-04-09 16:20:00|51232|51197|51089|51063|51250|51197|51089|51063|16934
1744215900000|2025-04-09 16:25:00|51098|51053|51125|51073|51250|51197|51053|51021|12177
1744216200000|2025-04-09 16:30:00|51114|51063|51202|51173|51250|51228|51060|51008|22342
1744216500000|2025-04-09 16:35:00|51203|51183|51180|51150|51232|51197|51098|51061|27368
1744216800000|2025-04-09 16:40:00|51185|51149|51100|51075|51185|51149|51043|51018|32828
1744217100000|2025-04-09 16:45:00|51103|51084|51199|51162|51219|51179|51045|51010|52144
1744217400000|2025-04-09 16:50:00|51200|51176|51205|51187|51313|51287|51030|51001|92271
1744217700000|2025-04-09 16:55:00|51204|51178|51207|51152|51390|51383|51182|51150|42186
1744218000000|2025-04-09 17:00:00|51208|51190|51557|51497|51618|51586|51206|51173|205008
1744218300000|2025-04-09 17:05:00|51516|51483|51269|51235|51545|51519|51246|51203|55555
1744218600000|2025-04-09 17:10:00|51281|51241|51400|51374|51400|51390|51112|51100|63592
1744218900000|2025-04-09 17:15:00|51416|51382|52668|52536|52779|52680|50762|50722|251548
1744219200000|2025-04-09 17:20:00|52620|52530|54152|54113|54200|54168|51993|51843|444286
1744219500000|2025-04-09 17:25:00|54159|54098|54291|54233|55538|55516|54107|54074|551134
1744219800000|2025-04-09 17:30:00|54300|54234|55609|55567|55612|55575|54201|54129|354516
1744220100000|2025-04-09 17:35:00|55612|55578|54988|54897|56400|56291|54928|54833|489091
1744220400000|2025-04-09 17:40:00|54986|54872|54843|54742|55500|55361|54688|54633|226801
1744220700000|2025-04-09 17:45:00|54842|54792|55610|55535|55777|55708|54741|54671|242916
1744221000000|2025-04-09 17:50:00|55604|55512|55788|55713|55788|55769|55181|55159|205249
1744221300000|2025-04-09 17:55:00|55777|55717|56380|56338|56400|56372|55421|55376|295739
1744221600000|2025-04-09 18:00:00|56386|56340|56808|56754|56999|56957|56342|56307|372134
1744221900000|2025-04-09 18:05:00|56822|56775|56574|56517|56898|56854|56023|56010|274280
1744222200000|2025-04-09 18:10:00|56566|56519|56865|56831|57171|57131|56423|56379|233294
1744222500000|2025-04-09 18:15:00|56874|56851|56729|56690|57219|57189|56701|56644|230025
1744222800000|2025-04-09 18:20:00|56746|56680|57350|57308|57388|57381|56624|56600|275470
1744223100000|2025-04-09 18:25:00|57348|57271|57353|57304|57600|57569|57223|57200|270985
1744223400000|2025-04-09 18:30:00|57352|57300|57500|57448|57699|57651|57303|57267|220822
1744223700000|2025-04-09 18:35:00|57491|57455|57654|57606|57777|57750|57409|57385|245699
1744224000000|2025-04-09 18:40:00|57647|57614|57136|57067|57848|57814|57060|57004|248481
1744224300000|2025-04-09 18:45:00|57147|57103|57316|57250|57479|57389|57009|56973|238525
1744224600000|2025-04-09 18:50:00|57302|57251|57431|57389|57581|57558|57192|57157|149217
1744224900000|2025-04-09 18:55:00|57429|57383|56980|56933|57457|57412|56830|56800|168940
1744225200000|2025-04-09 19:00:00|56956|56925|57373|57332|57374|57332|56590|56554|200666
1744225500000|2025-04-09 19:05:00|57374|57340|57353|57297|57497|57455|57122|57062|115055
1744225800000|2025-04-09 19:10:00|57345|57298|57867|57840|57893|57873|57317|57296|164645
1744226100000|2025-04-09 19:15:00|57866|57836|58032|58011|58044|58013|57656|57613|205880
1744226400000|2025-04-09 19:20:00|58044|58005|58250|58211|58349|58300|58014|57980|196885
1744226700000|2025-04-09 19:25:00|58229|58214|58191|58162|58468|58458|58141|58120|183305
1744227000000|2025-04-09 19:30:00|58186|58147|58510|58472|58685|58663|58182|58147|182074
1744227300000|2025-04-09 19:35:00|58509|58481|58334|58301|58573|58543|58009|57983|202141
1744227600000|2025-04-09 19:40:00|58330|58300|58334|58295|58377|58367|58079|58055|188318
1744227900000|2025-04-09 19:45:00|58327|58301|58529|58498|58626|58606|58169|58150|184659
1744228200000|2025-04-09 19:50:00|58533|58507|58630|58619|58799|58769|58504|58498|326416
1744228500000|2025-04-09 19:55:00|58629|58622|58469|58438|58786|58756|58240|58221|637997
1744228800000|2025-04-09 20:00:00|58457|58416|58645|58577|58700|58699|58406|58250|3145636
1744229100000|2025-04-09 20:05:00|58637|58559|58638|58420|58638|58595|58400|58197|22335
1744229400000|2025-04-09 20:10:00|58635|58401|58498|58419|58638|58600|58435|58401|14221
1744229700000|2025-04-09 20:15:00|58550|58401|58550|58496|58550|58496|58544|58401|2486
1744230000000|2025-04-09 20:20:00|58577|58531|58698|58612|58700|58614|58550|58515|4663
1744230300000|2025-04-09 20:25:00|58697|58625|58620|58501|58698|58690|58620|58501|7955
1744230600000|2025-04-09 20:30:00|58650|58521|58588|58550|58650|58550|58575|58501|6736
1744230900000|2025-04-09 20:35:00|58580|58545|58588|58521|58588|58550|58525|58500|7216
1744231200000|2025-04-09 20:40:00|58600|58520|58600|58548|58650|58575|58569|58520|3830
1744231500000|2025-04-09 20:45:00|58622|58550|58600|58553|58622|58564|58592|58550|1823
1744231800000|2025-04-09 20:50:00|58622|58552|58602|58550|58700|58650|58602|58550|7744
1744232100000|2025-04-09 20:55:00|58610|58552|58700|58680|58700|58690|58602|58550|10377
1744232400000|2025-04-09 21:00:00|58684|58602|58796|58734|58796|58748|58684|58602|6922
1744232700000|2025-04-09 21:05:00|58799|58737|58867|58822|58867|58822|58792|58737|5768
1744233000000|2025-04-09 21:10:00|58863|58843|58900|58804|58900|58885|58863|58800|5063
1744233300000|2025-04-09 21:15:00|58855|58840|58860|58804|58898|58865|58855|58804|5115
1744233600000|2025-04-09 21:20:00|58853|58792|58670|58627|58865|58792|58670|58625|2925
1744233900000|2025-04-09 21:25:00|58656|58602|58648|58602|58698|58669|58648|58602|2565
1744234200000|2025-04-09 21:30:00|58650|58644|58800|58700|58898|58880|58646|58602|37502
1744234500000|2025-04-09 21:35:00|58789|58710|58725|58600|58898|58725|58625|58600|4721
1744234800000|2025-04-09 21:40:00|58633|58612|58683|58620|58725|58653|58593|58510|4687
1744235100000|2025-04-09 21:45:00|58673|58625|58630|58540|58688|58638|58566|58510|2892
1744235400000|2025-04-09 21:50:00|58600|58541|58394|58303|58650|58580|58347|58301|9426
1744235700000|2025-04-09 21:55:00|58350|58310|58467|58400|58467|58400|58349|58303|2807
1744236000000|2025-04-09 22:00:00|58500|58442|58598|58401|58780|58600|58500|58400|5140
1744236300000|2025-04-09 22:05:00|58600|58402|58700|58601|58700|58650|58521|58402|2295
1744236600000|2025-04-09 22:10:00|58650|58600|58700|58577|58725|58630|58550|58500|8154
1744236900000|2025-04-09 22:15:00|58678|58600|58750|58577|58756|58700|58600|58500|4171
1744237200000|2025-04-09 22:20:00||58502||58601||58601||58502|547
1744237500000|2025-04-09 22:25:00|58700|58606|58696|58505|58788|58650|58646|58505|1526
1744237800000|2025-04-09 22:30:00|58600|58504|58752|58617|58764|58640|58600|58500|918
1744238100000|2025-04-09 22:35:00|58764|58640|58745|58671|58788|58671|58671|58620|807
1744238400000|2025-04-09 22:40:00|58689|58620|58800|58745|58800|58746|58689|58620|5609
1744238700000|2025-04-09 22:45:00|58764|58642|58897|58802|58898|58802|58764|58620|4255
1744239000000|2025-04-09 22:50:00|58895|58800|58850|58640|58897|58802|58818|58640|5197
1744239300000|2025-04-09 22:55:00|58800|58710|58898|58777|58898|58824|58788|58700|1557
1744239600000|2025-04-09 23:00:00|58850|58786|58853|58777|58898|58857|58808|58777|956
1744239900000|2025-04-09 23:05:00|||||||||604
1744240200000|2025-04-09 23:10:00|58800|58750|58817|58751|58853|58795|58800|58750|2313
1744240500000|2025-04-09 23:15:00|58820|58750|58808|58767|58853|58781|58800|58750|1345
1744240800000|2025-04-09 23:20:00|58853|58809|58799|58766|58853|58821|58790|58766|1596
1744241100000|2025-04-09 23:25:00|58790|58783|58797|58721|58800|58783|58762|58721|11296
1744241400000|2025-04-09 23:30:00|58798|58722|58800|58722|58800|58722|58798|58722|464
1744241700000|2025-04-09 23:35:00|58770|58750|58800|58765|58800|58786|58770|58750|893
1744242000000|2025-04-09 23:40:00|58798|58750|58800|58751|58800|58789|58771|58750|862
1744242300000|2025-04-09 23:45:00|58799|58752|58799|58751|58800|58752|58798|58751|840
1744242600000|2025-04-09 23:50:00|58750|58700|58730|58707|58799|58742|58730|58650|1612
1744242900000|2025-04-09 23:55:00|58774|58712|58797|58640|58799|58736|58715|58640|2392
1744272000000|2025-04-10 08:00:00|57192|57000|57400|57200|57500|57300|57072|56800|12830
1744272300000|2025-04-10 08:05:00|57500|57300|57362|57171|57500|57375|57274|57101|7835
1744272600000|2025-04-10 08:10:00|57350|57201|57080|57000|57500|57201|57033|57000|7534
1744272900000|2025-04-10 08:15:00|57055|57001|57080|56801|57080|57001|56842|56801|4603
1744273200000|2025-04-10 08:20:00|57060|56833|56990|56850|57060|56897|56924|56801|4846
1744273500000|2025-04-10 08:25:00|56900|56801|56899|56801|56960|56900|56899|56801|1878
1744273800000|2025-04-10 08:30:00|56883|56800|56800|56623|56960|56800|56600|56500|14030
1744274100000|2025-04-10 08:35:00|56799|56624|56850|56521|56900|56700|56551|56502|8890
1744274400000|2025-04-10 08:40:00|56880|56538|56644|56521|56920|56600|56520|56502|7856
1744274700000|2025-04-10 08:45:00|56730|56580|56790|56550|56800|56650|56700|56521|3260
1744275000000|2025-04-10 08:50:00|56743|56554|56574|56401|56790|56560|56548|56401|4366
1744275300000|2025-04-10 08:55:00|56550|56441|56648|56401|56650|56441|56540|56401|3610
1744275600000|2025-04-10 09:00:00|56650|56402|56600|56403|56650|56460|56489|56401|2643
1744275900000|2025-04-10 09:05:00|56655|56466|56682|56542|56800|56640|56655|56466|2487
1744276200000|2025-04-10 09:10:00|56696|56520|56920|56700|56960|56745|56696|56520|2456
1744276500000|2025-04-10 09:15:00|56940|56749|56920|56700|56954|56755|56780|56700|2033
1744276800000|2025-04-10 09:20:00|56940|56701|56960|56900|56960|56900|56920|56700|2410
1744277100000|2025-04-10 09:25:00|57000|56913|56998|56801|57000|56913|56904|56800|3539
1744277400000|2025-04-10 09:30:00|56999|56890|57150|57048|57260|57100|56998|56800|6020
1744277700000|2025-04-10 09:35:00|57120|57034|57150|56940|57150|57100|57100|56900|2181
1744278000000|2025-04-10 09:40:00|57067|56960|56984|56760|57150|57050|56984|56715|1159
1744278300000|2025-04-10 09:45:00|57000|56723|57060|56850|57150|56851|56846|56723|1838
1744278600000|2025-04-10 09:50:00|56966|56852|57060|56951|57120|56951|56938|56850|1323
1744278900000|2025-04-10 09:55:00|57059|56850|57120|56850|57150|56906|56974|56850|1124
1744279200000|2025-04-10 10:00:00|57087|56856|57076|56850|57150|56938|57003|56850|1737
1744279500000|2025-04-10 10:05:00|57099|56855|57150|56880|57150|57021|57035|56850|909
1744279800000|2025-04-10 10:10:00|57130|56900|57150|57098|57213|57102|57100|56855|2453
1744280100000|2025-04-10 10:15:00|57213|57110|57340|57188|57458|57315|57213|57060|2064
1744280400000|2025-04-10 10:20:00|57288|57210|57263|57016|57458|57210|57156|57010|1478
1744280700000|2025-04-10 10:25:00|57300|57010|57199|57010|57300|57015|57100|57010|704
1744281000000|2025-04-10 10:30:00|57198|57120|57298|57150|57458|57154|57194|57010|1073
1744281300000|2025-04-10 10:35:00|57264|57112|57458|57200|57458|57200|57100|57010|1745
1744281600000|2025-04-10 10:40:00|57419||57400||57458||57312||1555
1744281900000|2025-04-10 10:45:00|57286|57128|57240|57060|57286|57128|57156|57010|1388
1744282200000|2025-04-10 10:50:00|57285|57078|57240|57010|57285|57112|57084|57010|1889
1744282500000|2025-04-10 10:55:00|57180|57048|57125|57010|57285|57048|57050|57010|1364
1744282800000|2025-04-10 11:00:00|57060|57060|57300|57150|57400|57323|57060|57003|10530
1744283100000|2025-04-10 11:05:00|57285|57200|57450|57350|57450|57360|57188|57113|7083
1744283400000|2025-04-10 11:10:00|57458|57363|57549|57465|57700|57523|57458|57363|11158
1744283700000|2025-04-10 11:15:00|57524|57510|57700|57600|57700|57650|57524|57451|6596
1744284000000|2025-04-10 11:20:00|57694|57601|57861|57750|57861|57800|57650|57600|2863
1744284300000|2025-04-10 11:25:00|57876|57755|57650|57600|57980|57871|57630|57600|8451
1744284600000|2025-04-10 11:30:00|57700|57582|57600|57500|57700|57582|57538|57500|11874
1744284900000|2025-04-10 11:35:00|57588|57537|57700|57600|57700|57667|57588|57500|7078
1744285200000|2025-04-10 11:40:00|57625|57565|57649|57600|57700|57600|57594|57502|3555
1744285500000|2025-04-10 11:45:00|57630|57589|57650|57600|57700|57600|57628|57550|1782
1744285800000|2025-04-10 11:50:00|57688|57608|57690|57580|57700|57614|57600|57575|831
1744286100000|2025-04-10 11:55:00|57698|57600|57650|57600|57700|57650|57649|57580|749
1744286400000|2025-04-10 12:00:00|57625|57580|57623|57505|57648|57580|57575|57500|5486
1744286700000|2025-04-10 12:05:00|57598|57527|57540|57450|57619|57527|57475|57450|17526
1744287000000|2025-04-10 12:10:00|57525|57455|57500|57450|57648|57580|57500|57450|10383
1744287300000|2025-04-10 12:15:00|57540|57475|57449|57400|57648|57500|57405|57350|15062
1744287600000|2025-04-10 12:20:00|57447|57350|57325|57300|57468|57350|57325|57200|16259
1744287900000|2025-04-10 12:25:00|57319|57313|57400|57301|57429|57337|57301|57300|6890
1744288200000|2025-04-10 12:30:00|57429|57320|57686|57600|57980|57724|57429|57300|31772
1744288500000|2025-04-10 12:35:00|57699|57602|57469|57339|57749|57699|57360|57300|24323
1744288800000|2025-04-10 12:40:00|57460|57334|57250|57152|57475|57350|57114|57066|17225
1744289100000|2025-04-10 12:45:00|57225|57164|57200|57150|57274|57164|57051|57000|19777
1744289400000|2025-04-10 12:50:00|57198|57100|57348|57239|57348|57256|57094|57005|4827
1744289700000|2025-04-10 12:55:00|57345|57228|57400|57266|57400|57315|57290|57150|2491
1744290000000|2025-04-10 13:00:00|57373|57269|57300|57215|57396|57327|57285|57200|10900
1744290300000|2025-04-10 13:05:00|57273|57227|57370|57300|57500|57441|57273|57215|11921
1744290600000|2025-04-10 13:10:00|57420|57301|57295|57201|57479|57401|57278|57200|12568
1744290900000|2025-04-10 13:15:00|57300|57210|57500|57420|57500|57431|57266|57201|6816
1744291200000|2025-04-10 13:20:00|57532|57440|57600|57500|57600|57536|57455|57420|10052
1744291500000|2025-04-10 13:25:00|57635|57626|57605|57549|57950|57887|57560|57500|16551
1744291800000|2025-04-10 13:30:00|57661|57561|57286|57226|58130|58090|57286|57226|363726
1744292100000|2025-04-10 13:35:00|57273|57234|56921|56848|57342|57290|56500|56461|335977
1744292400000|2025-04-10 13:40:00|56899|56800|56424|56404|56899|56816|56223|56202|189457
1744292700000|2025-04-10 13:45:00|56404|56383|56847|56800|56982|56927|56342|56300|162905
1744293000000|2025-04-10 13:50:00|56828|56813|56347|56328|56971|56917|56272|56225|154513
1744293300000|2025-04-10 13:55:00|56348|56294|56253|56226|56498|56464|56190|56160|168703
1744293600000|2025-04-10 14:00:00|56266|56216|56047|56030|56410|56400|55824|55811|148049
1744293900000|2025-04-10 14:05:00|56064|56031|55940|55921|56220|56179|55757|55720|104567
1744294200000|2025-04-10 14:10:00|55922|55902|55618|55578|55940|55902|55501|55467|162177
1744294500000|2025-04-10 14:15:00|55627|55604|55696|55659|55925|55880|55627|55604|125498
1744294800000|2025-04-10 14:20:00|55701|55650|56199|56163|56200|56190|55660|55631|96391
1744295100000|2025-04-10 14:25:00|56187|56141|55854|55801|56300|56267|55822|55801|88224
1744295400000|2025-04-10 14:30:00|55883|55848|56328|56300|56350|56328|55865|55823|73959
1744295700000|2025-04-10 14:35:00|56327|56284|56348|56308|56392|56360|56185|56160|89786
1744296000000|2025-04-10 14:40:00|56350|56310|56118|56060|56559|56519|56101|56060|98857
1744296300000|2025-04-10 14:45:00|56125|56117|55834|55793|56194|56160|55756|55727|98937
1744296600000|2025-04-10 14:50:00|55824|55780|55723|55659|55881|55814|55618|55600|82821
1744296900000|2025-04-10 14:55:00|55731|55670|55419|55382|55810|55772|55352|55331|120399
1744297200000|2025-04-10 15:00:00|55422|55383|55463|55440|55500|55469|55318|55301|111029
1744297500000|2025-04-10 15:05:00|55472|55430|55880|55853|55905|55893|55447|55428|112296
1744297800000|2025-04-10 15:10:00|55879|55870|55600|55573|55971|55965|55541|55508|112058
1744298100000|2025-04-10 15:15:00|55605|55562|55645|55623|55701|55659|55501|55500|53029
1744298400000|2025-04-10 15:20:00|55642|55613|55479|55450|55699|55674|55399|55375|95191
1744298700000|2025-04-10 15:25:00|55472|55428|55154|55135|55546|55530|55153|55123|110066
1744299000000|2025-04-10 15:30:00|55161|55125|54942|54922|55211|55200|54755|54727|186057
1744299300000|2025-04-10 15:35:00|54961|54918|54940|54921|55086|55069|54873|54850|85561
1744299600000|2025-04-10 15:40:00|54950|54873|54948|54925|55107|55095|54836|54801|99013
1744299900000|2025-04-10 15:45:00|54947|54873|54811|54769|55121|55094|54785|54755|78062
1744300200000|2025-04-10 15:50:00|54804|54768|54890|54879|54890|54879|54547|54511|104644
1744300500000|2025-04-10 15:55:00|54891|54885|54579|54552|54942|54906|54455|54428|74541
1744300800000|2025-04-10 16:00:00|54558|54550|54375|54334|54753|54707|54375|54334|130351
1744301100000|2025-04-10 16:05:00|54373|54335|54674|54633|54798|54756|54295|54255|109685
1744301400000|2025-04-10 16:10:00|54654|54618|54401|54362|54784|54746|54389|54360|85924
1744301700000|2025-04-10 16:15:00|54399|54380|54122|54099|54399|54380|54000|53963|126236
1744302000000|2025-04-10 16:20:00|54100|54065|54091|54052|54122|54090|53573|53559|118035
1744302300000|2025-04-10 16:25:00|54103|54069|53824|53749|54140|54079|53589|53522|163765
1744302600000|2025-04-10 16:30:00|53823|53768|54430|54390|54436|54408|53822|53768|104764
1744302900000|2025-04-10 16:35:00|54415|54360|54656|54600|54756|54714|54264|54208|106011
1744303200000|2025-04-10 16:40:00|54651|54623|54476|54422|54660|54655|54246|54202|74024
1744303500000|2025-04-10 16:45:00|54475|54459|54719|54637|54780|54712|54133|54103|67920
1744303800000|2025-04-10 16:50:00|54673|54655|54582|54512|54820|54782|54457|54400|86254
1744304100000|2025-04-10 16:55:00|54571|54507|54753|54735|54873|54849|54540|54486|59705
1744304400000|2025-04-10 17:00:00|54752|54706|54901|54809|55388|55367|54600|54575|142321
1744304700000|2025-04-10 17:05:00|54897|54808|54437|54362|54897|54808|54393|54329|72067
1744305000000|2025-04-10 17:10:00|54454|54412|54042|53992|54454|54436|53940|53900|88897
1744305300000|2025-04-10 17:15:00|54020|53965|54169|54117|54273|54213|53946|53903|52826
1744305600000|2025-04-10 17:20:00|54168|54106|54259|54191|54300|54260|53868|53851|71484
1744305900000|2025-04-10 17:25:00|54255|54209|54700|54650|54700|54686|54235|54209|72104
1744306200000|2025-04-10 17:30:00|54692|54649|54657|54617|54895|54861|54588|54534|71584
1744306500000|2025-04-10 17:35:00|54643|54600|54577|54528|54879|54830|54543|54503|55767
1744306800000|2025-04-10 17:40:00|54584|54547|54875|54831|54892|54874|54514|54500|61632
1744307100000|2025-04-10 17:45:00|54892|54852|54831|54783|55155|55118|54775|54700|94886
1744307400000|2025-04-10 17:50:00|54843|54830|54908|54870|55100|55045|54625|54550|72092
1744307700000|2025-04-10 17:55:00|54911|54848|54906|54853|55111|55100|54871|54848|53038
1744308000000|2025-04-10 18:00:00|54888|54855|55297|55258|55399|55330|54829|54771|80540
1744308300000|2025-04-10 18:05:00|55296|55282|54637|54596|55400|55363|54596|54550|114751
1744308600000|2025-04-10 18:10:00|54646|54606|54449|54422|54727|54700|54420|54354|89652
1744308900000|2025-04-10 18:15:00|54428|54390|54731|54666|54818|54758|54356|54323|61651
1744309200000|2025-04-10 18:20:00|54730|54678|55168|55114|55290|55243|54721|54678|85210
1744309500000|2025-04-10 18:25:00|55167|55100|55394|55378|55402|55378|55050|55000|71042
1744309800000|2025-04-10 18:30:00|55400|55347|55202|55146|55532|55500|55190|55136|61256
1744310100000|2025-04-10 18:35:00|55200|55173|55286|55249|55336|55309|55048|55000|58442
1744310400000|2025-04-10 18:40:00|55288|55251|55349|55300|55400|55361|55103|55062|45173
1744310700000|2025-04-10 18:45:00|55347|55324|54966|54898|55368|55345|54831|54800|48503
1744311000000|2025-04-10 18:50:00|54967|54934|54791|54741|55188|55174|54771|54707|67601
1744311300000|2025-04-10 18:55:00|54790|54707|55004|54950|55100|55085|54676|54636|62490
1744311600000|2025-04-10 19:00:00|54994|54946|55231|55171|55357|55319|54851|54800|79549
1744311900000|2025-04-10 19:05:00|55203|55202|54667|54624|55300|55282|54647|54600|51474
1744312200000|2025-04-10 19:10:00|54666|54648|54731|54700|54797|54772|54540|54507|76853
1744312500000|2025-04-10 19:15:00|54727|54673|54881|54861|54901|54899|54521|54503|88326
1744312800000|2025-04-10 19:20:00|54884|54882|54739|54710|55120|55099|54679|54634|58057
1744313100000|2025-04-10 19:25:00|54738|54702|54511|54469|55000|54953|54489|54446|146064
1744313400000|2025-04-10 19:30:00|54510|54452|54647|54600|54851|54815|54486|54444|77353
1744313700000|2025-04-10 19:35:00|54645|54605|54416|54400|54716|54697|54326|54300|126414
1744314000000|2025-04-10 19:40:00|54425|54416|54100|54050|54520|54495|54010|53990|296171
1744314300000|2025-04-10 19:45:00|54103|54075|54100|54057|54311|54303|53950|53944|145525
1744314600000|2025-04-10 19:50:00|54142|54039|54742|54706|54767|54752|54011|53965|175403
1744314900000|2025-04-10 19:55:00|54763|54702|54635|54615|54833|54808|54249|54201|335034
1744315200000|2025-04-10 20:00:00|54622|54613|54800|54650|54840|54750|54620|54300|1815688
1744315500000|2025-04-10 20:05:00|54750|54652|54750|54719|54800|54750|54731|54650|6348
1744315800000|2025-04-10 20:10:00|54753|54721|54891|54750|54900|54835|54750|54721|5624
1744316100000|2025-04-10 20:15:00|54860|54755|54785|54700|54860|54757|54719|54645|6814
1744316400000|2025-04-10 20:20:00|54700|54650|54630|54500|54785|54650|54630|54500|5572
1744316700000|2025-04-10 20:25:00|54650|54599|54591|54400|54700|54599|54536|54400|13523
1744317000000|2025-04-10 20:30:00|54585|54401|54590|54400|54600|54422|54499|54400|1595
1744317300000|2025-04-10 20:35:00|54598|54500|54500|54370|54599|54500|54493|54370|1770
1744317600000|2025-04-10 20:40:00|54565|54410|54495|54370|54565|54410|54495|54370|1362
1744317900000|2025-04-10 20:45:00|54500|54476|54565|54529|54598|54529|54470|54476|1756
1744318200000|2025-04-10 20:50:00|54550|54544|54600|54560|54600|54576|54550|54544|1224
1744318500000|2025-04-10 20:55:00|54599|54575|54635|54560|54640|54575|54599|54560|500
1744318800000|2025-04-10 21:00:00|54640|54627|54640|54560|54640|54627|54625|54560|775
1744319100000|2025-04-10 21:05:00|54650|54600|54650|54600|54650|54600|54650|54600|186
1744319400000|2025-04-10 21:10:00|54660|54560|54600|54585|54660|54600|54580|54560|1986
1744319700000|2025-04-10 21:15:00|54599|54590|54575|54370|54600|54590|54400|54370|4432
1744320000000|2025-04-10 21:20:00|54579|54418|54549|54400|54579|54418|54549|54370|180
1744320300000|2025-04-10 21:25:00|54490|54410|54575|54421|54575|54491|54490|54410|721
1744320600000|2025-04-10 21:30:00|54500|54551|54572|54490|54575|54551|54500|54431|715
1744320900000|2025-04-10 21:35:00|54570|54460|54569|54460|54570|54460|54540|54460|288
1744321200000|2025-04-10 21:40:00|54570|54500|54569|54500|54574|54500|54565|54500|93
1744321500000|2025-04-10 21:45:00|54574||54574||54574||54574||33
1744321800000|2025-04-10 21:50:00|||||||||174
1744322100000|2025-04-10 21:55:00|54565||54563||54575||54563||177
1744322400000|2025-04-10 22:00:00|54565|54460|54660|54513|54660|54591|54564|54460|1475
1744322700000|2025-04-10 22:05:00|54700|54535|54800|54648|54800|54648|54694|54504|1470
1744323000000|2025-04-10 22:10:00|54720|54666|54800|54666|54800|54676|54680|54666|1337
1744323300000|2025-04-10 22:15:00|54799|54680|54787|54501|54800|54682|54780|54500|446
1744323600000|2025-04-10 22:20:00|54645|54500|54799|54500|54800|54500|54645|54500|53
1744323900000|2025-04-10 22:25:00|||||||||137
1744324200000|2025-04-10 22:30:00|54700|54601|54750|54602|54750|54680|54700|54601|1401
1744324500000|2025-04-10 22:35:00|54775|54586|54800|54731|54800|54757|54775|54580|880
1744324800000|2025-04-10 22:40:00|54900|54749|54900|54702|54900|54830|54800|54690|1569
1744325100000|2025-04-10 22:45:00|54955|54750|54900|54800|54999|54935|54888|54750|2536
1744325400000|2025-04-10 22:50:00|54888|54761|54838|54760|54888|54762|54838|54760|107
1744325700000|2025-04-10 22:55:00|54947|54800|54888|54710|54949|54800|54822|54710|782
1744326000000|2025-04-10 23:00:00|54885|54680|54888|54604|54888|54680|54726|54604|500
1744326300000|2025-04-10 23:05:00|54850|54700|54760|54630|54850|54700|54660|54630|645
1744326600000|2025-04-10 23:10:00|54699|54604|54650|54460|54760|54604|54550|54460|2178
1744326900000|2025-04-10 23:15:00|54600|54502|54500|54370|54600|54502|54460|54370|1975
1744327200000|2025-04-10 23:20:00|54599|54426|54495|54300|54599|54545|54369|54300|3643
1744327500000|2025-04-10 23:25:00|54412|54250|54498|54151|54599|54302|54412|54151|1578
1744327800000|2025-04-10 23:30:00|54500|54152|54400|54300|54500|54300|54400|54152|449
1744328100000|2025-04-10 23:35:00|54360|54275|54360|54215|54360|54275|54360|54215|248
1744328400000|2025-04-10 23:40:00|54349|54216|54500|54310|54500|54310|54349|54215|488
1744328700000|2025-04-10 23:45:00|54399|54301|54490|54300|54500|54301|54399|54300|434
1744329000000|2025-04-10 23:50:00|54299|54215|54200|54100|54470|54215|54148|54100|2039
1744329300000|2025-04-10 23:55:00|54289|54101|54100|54000|54355|54201|54081|54000|4086
1744358400000|2025-04-11 08:00:00|55047|54615|54800|54679|55300|55009|54778|54615|7731
1744358700000|2025-04-11 08:05:00|54820|54690|55152|55000|55199|55050|54800|54629|3301
1744359000000|2025-04-11 08:10:00|55150|55004|55020|54855|55199|55063|54990|54643|4291
1744359300000|2025-04-11 08:15:00|55034|54850|54679|54581|55051|54912|54669|54514|2837
1744359600000|2025-04-11 08:20:00|54673|54585|54425|54274|54725|54587|54417|54215|3030
1744359900000|2025-04-11 08:25:00|54423|54267|54448|54266|54720|54550|54394|54244|3802
1744360200000|2025-04-11 08:30:00|54447|54276|54157|54000|54720|54334|54155|54000|4651
1744360500000|2025-04-11 08:35:00|54154|54010|54399|54197|54620|54379|54000|53900|5129
1744360800000|2025-04-11 08:40:00|54440|54194|54370|54150|54533|54224|54081|54000|2251
1744361100000|2025-04-11 08:45:00|54368|54151|54445|54254|54533|54288|54300|54151|693
1744361400000|2025-04-11 08:50:00|54442|54257|54331|54169|54533|54309|54200|54000|973
1744361700000|2025-04-11 08:55:00|54333|54171|54395|54222|54533|54437|54250|54000|1471
1744362000000|2025-04-11 09:00:00|54393|54217|54494|54384|54533|54434|54390|54199|863
1744362300000|2025-04-11 09:05:00|54492|54377|54600|54378|54600|54444|54423|54320|2033
1744362600000|2025-04-11 09:10:00|54542|54379|54600|54365|54600|54381|54405|54199|2209
1744362900000|2025-04-11 09:15:00|54529|54366|54500|54390|54900|54607|54500|54300|1356
1744363200000|2025-04-11 09:20:00|54400|54387|54527|54433|54600|54433|54400|54199|2110
1744363500000|2025-04-11 09:25:00|54562|54446|54720|54486|54840|54513|54518|54433|507
1744363800000|2025-04-11 09:30:00|54565|54484|54700|54473|54735|54553|54565|54433|332
1744364100000|2025-04-11 09:35:00|54735|54469|54900|54586|54975|54797|54700|54433|2429
1744364400000|2025-04-11 09:40:00|54960|54585|54900|54795|54960|54801|54800|54566|1434
1744364700000|2025-04-11 09:45:00|54944|54797|54900|54750|55157|54927|54872|54750|1248
1744365000000|2025-04-11 09:50:00|54911|54800|55100|54972|55100|54972|54911|54800|1564
1744365300000|2025-04-11 09:55:00|55140|55000|55300|55109|55300|55180|55097|54800|3944
1744365600000|2025-04-11 10:00:00|55268|55199|55268|55192|55268|55246|55200|54960|3004
1744365900000|2025-04-11 10:05:00|55267|55168|55100|55014|55268|55181|55100|54946|4477
1744366200000|2025-04-11 10:10:00|55200|55016|55130|55032|55268|55080|55110|54881|999
1744366500000|2025-04-11 10:15:00|55268|55036|55100|55023|55268|55063|55100|54947|637
1744366800000|2025-04-11 10:20:00|55145|55021|55268|55138|55268|55200|55145|55005|2672
1744367100000|2025-04-11 10:25:00|55212|55131|55500|55278|55500|55317|55212|55100|2390
1744367400000|2025-04-11 10:30:00|55454|55259|55400|55293|55500|55309|55344|55154|1193
1744367700000|2025-04-11 10:35:00|55445|55313|55300|55201|55500|55384|55288|55154|1657
1744368000000|2025-04-11 10:40:00|55250|55188|55300|55171|55300|55250|55250|55154|1245
1744368300000|2025-04-11 10:45:00|55232|55173|55200|55115|55300|55173|55200|55100|1563
1744368600000|2025-04-11 10:50:00|55173|55114|55194|55099|55200|55114|55139|54949|2294
1744368900000|2025-04-11 10:55:00|55200|55098|55200|55098|55300|55202|55200|55098|1420
1744369200000|2025-04-11 11:00:00|55300|55200|55232|55098|55300|55200|55180|55098|4255
1744369500000|2025-04-11 11:05:00|55237|55110|55268|55200|55300|55244|55150|55098|2256
1744369800000|2025-04-11 11:10:00|55250|55197|55190|55005|55299|55197|55173|55000|3189
1744370100000|2025-04-11 11:15:00|55150|55000|54995|54857|55150|55010|54988|54829|2112
1744370400000|2025-04-11 11:20:00|54999|54859|55080|54900|55101|54960|54910|54829|2123
1744370700000|2025-04-11 11:25:00|55075|54905|55078|54915|55100|55100|54985|54900|4384
1744371000000|2025-04-11 11:30:00|55072|54912|55050|54998|55100|54998|54998|54897|1653
1744371300000|2025-04-11 11:35:00|55048|55025|54901|54875|55048|55025|54901|54875|5120
1744371600000|2025-04-11 11:40:00|54899|54829|54875|54807|54950|54900|54825|54800|15459
1744371900000|2025-04-11 11:45:00|54900|54808|54550|54414|54900|54810|54547|54400|6363
1744372200000|2025-04-11 11:50:00|54500|54421|54780|54650|54800|54650|54499|54400|6550
1744372500000|2025-04-11 11:55:00|54775|54705|54894|54785|54900|54845|54770|54650|4953
1744372800000|2025-04-11 12:00:00|54900|54750|54900|54827|54900|54848|54800|54700|3214
1744373100000|2025-04-11 12:05:00|54895|54828|54890|54800|54900|54861|54880|54776|3147
1744373400000|2025-04-11 12:10:00|54845|54787|54890|54774|54890|54817|54787|54700|4168
1744373700000|2025-04-11 12:15:00|54942|54829|54898|54750|55000|54919|54800|54750|6782
1744374000000|2025-04-11 12:20:00|54896|54775|54835|54600|54896|54849|54775|54600|4729
1744374300000|2025-04-11 12:25:00|54798|54660|54850|54800|54850|54800|54798|54655|276
1744374600000|2025-04-11 12:30:00|54879|54810|55100|54929|55100|55016|54800|54635|8289
1744374900000|2025-04-11 12:35:00|55101|55000|55058|54974|55200|55116|54954|54859|6962
1744375200000|2025-04-11 12:40:00|55028|54950|54919|54815|55092|54971|54901|54814|8070
1744375500000|2025-04-11 12:45:00|55000|54855|54989|54835|55000|54958|54845|54635|8349
1744375800000|2025-04-11 12:50:00|54925|54801|54700|54600|54990|54852|54672|54550|9985
1744376100000|2025-04-11 12:55:00|54650|54607|54500|54400|54650|54643|54425|54200|10862
1744376400000|2025-04-11 13:00:00|54461|54434|54500|54418|54500|54463|54440|54360|7997
1744376700000|2025-04-11 13:05:00|54518|54420|54400|54245|54566|54511|54380|54200|8560
1744377000000|2025-04-11 13:10:00|54374|54200|54000|53880|54400|54250|53933|53861|20494
1744377300000|2025-04-11 13:15:00|53975|53900|53800|53700|54180|53985|53779|53700|23434
1744377600000|2025-04-11 13:20:00|53880|53701|54100|54005|54100|54043|53769|53700|12645
1744377900000|2025-04-11 13:25:00|54093|53965|53539|53475|54100|53965|53200|53112|29354
1744378200000|2025-04-11 13:30:00|53601|53500|53780|53699|53799|53782|53501|53455|159087
1744378500000|2025-04-11 13:35:00|53800|53721|54348|54305|54477|54374|53748|53681|166991
1744378800000|2025-04-11 13:40:00|54362|54347|54371|54310|54526|54500|54003|53951|134172
1744379100000|2025-04-11 13:45:00|54342|54336|54448|54400|54751|54708|54265|54225|138053
1744379400000|2025-04-11 13:50:00|54447|54387|54479|54450|54569|54524|54147|54130|85663
1744379700000|2025-04-11 13:55:00|54486|54456|54183|54093|54486|54456|54084|54052|82137
1744380000000|2025-04-11 14:00:00|54165|54080|53731|53707|54165|54104|53446|53417|197106
1744380300000|2025-04-11 14:05:00|53745|53712|54071|54032|54223|54182|53663|53650|98575
1744380600000|2025-04-11 14:10:00|54079|54070|53915|53878|54184|54161|53663|53623|77698
1744380900000|2025-04-11 14:15:00|53942|53871|53550|53500|54161|54099|53525|53482|101508
1744381200000|2025-04-11 14:20:00|53541|53499|53404|53359|53600|53562|53123|53075|122890
1744381500000|2025-04-11 14:25:00|53413|53336|53013|52956|53478|53430|52933|52910|178521
1744381800000|2025-04-11 14:30:00|53002|52955|53423|53347|53442|53425|52921|52877|101894
1744382100000|2025-04-11 14:35:00|53424|53350|53517|53451|53595|53573|53383|53320|60959
1744382400000|2025-04-11 14:40:00|53490|53450|53750|53707|53750|53707|53369|53322|52828
1744382700000|2025-04-11 14:45:00|53748|53702|53897|53839|54048|53986|53748|53689|66401
1744383000000|2025-04-11 14:50:00|53896|53836|53711|53669|53896|53836|53607|53567|47948
1744383300000|2025-04-11 14:55:00|53709|53652|53530|53463|53774|53728|53496|53445|54117
1744383600000|2025-04-11 15:00:00|53528|53457|53419|53400|54063|54037|53381|53343|71364
1744383900000|2025-04-11 15:05:00|53397|53392|53486|53450|53508|53455|53177|53162|69543
1744384200000|2025-04-11 15:10:00|53499|53455|53262|53205|53544|53493|53212|53200|35032
1744384500000|2025-04-11 15:15:00|53238|53200|53248|53200|53330|53280|53097|53072|61623
1744384800000|2025-04-11 15:20:00|53258|53211|53216|53173|53375|53355|53118|53100|73891
1744385100000|2025-04-11 15:25:00|53209|53157|53550|53500|53550|53519|53209|53157|66432
1744385400000|2025-04-11 15:30:00|53541|53476|53626|53565|53700|53674|53481|53402|55008
1744385700000|2025-04-11 15:35:00|53643|53601|53918|53854|53950|53870|53522|53480|40759
1744386000000|2025-04-11 15:40:00|53914|53873|53775|53727|53950|53888|53654|53625|25822
1744386300000|2025-04-11 15:45:00|53774|53729|53770|53729|53852|53832|53686|53653|41809
1744386600000|2025-04-11 15:50:00|53775|53705|53700|53650|53802|53732|53600|53550|27230
1744386900000|2025-04-11 15:55:00|53710|53649|53827|53786|53858|53820|53704|53649|31457
1744387200000|2025-04-11 16:00:00|53820|53798|53830|53801|53863|53848|53731|53700|15211
1744387500000|2025-04-11 16:05:00|53806|53802|53850|53800|54063|54004|53806|53800|51595
1744387800000|2025-04-11 16:10:00|53838|53810|53918|53863|54050|54030|53838|53810|33969
1744388100000|2025-04-11 16:15:00|53919|53872|53898|53840|54000|53965|53835|53810|22645
1744388400000|2025-04-11 16:20:00|53899|53849|53681|53618|53931|53900|53665|53618|23053
1744388700000|2025-04-11 16:25:00|53684|53632|53666|53623|53761|53746|53552|53522|23655
1744389000000|2025-04-11 16:30:00|53671|53619|54045|54007|54050|54020|53671|53619|52289
1744389300000|2025-04-11 16:35:00|54044|53995|54203|54150|54275|54243|54044|53995|63388
1744389600000|2025-04-11 16:40:00|54208|54169|54265|54224|54274|54248|54130|54092|49120
1744389900000|2025-04-11 16:45:00|54263|54210|54152|54113|54263|54216|54044|54022|46422
1744390200000|2025-04-11 16:50:00|54164|54126|54100|54069|54164|54142|54028|54011|43791
1744390500000|2025-04-11 16:55:00|54099|54065|54013|53971|54100|54067|53983|53950|31239
1744390800000|2025-04-11 17:00:00|54015|53981|54007|53985|54100|54079|53855|53798|54912
1744391100000|2025-04-11 17:05:00|54009|53982|54049|54007|54237|54229|53959|53952|43900
1744391400000|2025-04-11 17:10:00|54038|53986|53891|53869|54038|53986|53841|53828|40640
1744391700000|2025-04-11 17:15:00|53874|53875|53723|53666|53979|53925|53676|53642|41320
1744392000000|2025-04-11 17:20:00|53716|53671|53854|53801|54020|53990|53660|53613|27975
1744392300000|2025-04-11 17:25:00|53826|53800|53795|53746|53872|53822|53751|53722|16117
1744392600000|2025-04-11 17:30:00|53786|53743|53774|53736|53841|53802|53610|53600|24599
1744392900000|2025-04-11 17:35:00|53761|53737|54063|54014|54073|54066|53656|53640|46684
1744393200000|2025-04-11 17:40:00|54050|54013|54366|54320|54415|54388|54050|54013|95705
1744393500000|2025-04-11 17:45:00|54365|54300|54302|54263|54365|54312|54117|54088|36693
1744393800000|2025-04-11 17:50:00|54292|54250|54362|54315|54400|54370|54212|54170|42934
1744394100000|2025-04-11 17:55:00|54353|54308|54250|54191|54353|54318|54192|54159|39080
1744394400000|2025-04-11 18:00:00|54251|54201|54300|54270|54300|54270|54131|54124|55712
1744394700000|2025-04-11 18:05:00|54292|54258|54137|54097|54300|54259|54087|54036|43017
1744395000000|2025-04-11 18:10:00|54115|54076|54196|54142|54273|54232|54032|54007|31947
1744395300000|2025-04-11 18:15:00|54195|54143|54032|53998|54236|54196|53961|53940|40969
1744395600000|2025-04-11 18:20:00|54041|53980|54120|54073|54150|54123|53949|53909|28603
1744395900000|2025-04-11 18:25:00|54119|54085|54114|54075|54138|54117|53934|53901|21618
1744396200000|2025-04-11 18:30:00|54126|54076|54106|54066|54161|54140|54025|54006|26317
1744396500000|2025-04-11 18:35:00|54099|54065|54083|54043|54190|54168|54031|54000|43312
1744396800000|2025-04-11 18:40:00|54097|54051|54127|54103|54188|54147|54097|54051|20579
1744397100000|2025-04-11 18:45:00|54114|54109|54210|54182|54260|54215|54114|54081|18432
1744397400000|2025-04-11 18:50:00|54209|54184|54186|54148|54242|54210|53966|53926|25199
1744397700000|2025-04-11 18:55:00|54210|54154|54027|53982|54223|54178|54013|53978|17137
1744398000000|2025-04-11 19:00:00|54035|53984|54257|54206|54300|54264|54013|53983|21894
1744398300000|2025-04-11 19:05:00|54248|54205|54359|54333|54388|54372|54149|54125|44613
1744398600000|2025-04-11 19:10:00|54344|54326|54470|54440|54477|54458|54298|54262|41299
1744398900000|2025-04-11 19:15:00|54475|54445|54399|54376|54495|54477|54322|54278|62219
1744399200000|2025-04-11 19:20:00|54401|54377|54458|54432|54475|54467|54335|54309|42770
1744399500000|2025-04-11 19:25:00|54447|54404|54426|54389|54500|54491|54346|54312|44441
1744399800000|2025-04-11 19:30:00|54408|54385|54425|54385|54444|54427|54333|54300|55569
1744400100000|2025-04-11 19:35:00|54423|54382|54300|54275|54425|54382|54225|54196|47605
1744400400000|2025-04-11 19:40:00|54308|54282|54375|54346|54376|54358|54217|54200|66674
1744400700000|2025-04-11 19:45:00|54376|54353|54296|54277|54389|54370|54181|54167|64543
1744401000000|2025-04-11 19:50:00|54300|54278|54385|54323|54388|54351|54176|54162|93000
1744401300000|2025-04-11 19:55:00|54384|54331|54350|54330|54488|54470|54289|54286|429582
1744401600000|2025-04-11 20:00:00|54347|54331|54399|54300|54400|54366|54330|54200|13025
1744401900000|2025-04-11 20:05:00|54385|54266|54350|54265|54385|54300|54300|54155|2802
1744402200000|2025-04-11 20:10:00|54349|54235|54345|54225|54350|54235|54259|54220|2051
1744402500000|2025-04-11 20:15:00|54343|54238|54345|54302|54400|54302|54343|54220|1974
1744402800000|2025-04-11 20:20:00|54340|54266|54340|54270|54340|54270|54330|54266|531
1744403100000|2025-04-11 20:25:00|54338|54337|54340|54320|54400|54337|54338|54270|3395
1744403400000|2025-04-11 20:30:00|54350|54322|54383|54320|54400|54339|54350|54320|1109
1744403700000|2025-04-11 20:35:00|54400|54335|54375|54320|54400|54335|54338|54320|409
1744404000000|2025-04-11 20:40:00|54350|54321|54370|54350|54375|54350|54350|54321|789
1744404300000|2025-04-11 20:45:00|54369|54355|54384|54380|54400|54380|54360|54350|1471
1744404600000|2025-04-11 20:50:00|54385|54350|54370|54350|54385|54350|54370|54350|620
1744404900000|2025-04-11 20:55:00|54360|54360|54400|54360|54400|54360|54360|54360|2071
1744617600000|2025-04-14 08:00:00|55336|55100|55209|55170|55451|55200|55129|54966|5640
1744617900000|2025-04-14 08:05:00|55195|55163|55209|55130|55209|55175|55170|55100|1968
1744618200000|2025-04-14 08:10:00|55208|55127|55262|55187|55270|55187|55115|55100|5334
1744618500000|2025-04-14 08:15:00|55270|55213|55342|55275|55400|55300|55261|55187|1980
1744618800000|2025-04-14 08:20:00|55400|55282|55360|55275|55400|55306|55332|55275|1877
1744619100000|2025-04-14 08:25:00|55333|55253|55345|55269|55379|55297|55315|55200|2301
1744619400000|2025-04-14 08:30:00|55338|55281|55440|55341|55480|55380|55338|55281|3670
1744619700000|2025-04-14 08:35:00|55433|55355|55461|55390|55496|55455|55390|55341|1615
1744620000000|2025-04-14 08:40:00|55457|55341|55413|55320|55457|55367|55371|55200|2271
1744620300000|2025-04-14 08:45:00|55417|55325|55427|55303|55440|55363|55391|55200|1403
1744620600000|2025-04-14 08:50:00|55429|55304|55350|55276|55440|55354|55330|55250|1503
1744620900000|2025-04-14 08:55:00|55330|55277|55341|55260|55410|55300|55305|55260|1470
1744621200000|2025-04-14 09:00:00|55340|55264|55474|55400|55480|55400|55324|55260|2429
1744621500000|2025-04-14 09:05:00|55478|55401|55480|55400|55480|55428|55410|55400|1662
1744621800000|2025-04-14 09:10:00|55468|55415|55457|55415|55480|55471|55448|55415|2867
1744622100000|2025-04-14 09:15:00|55459|55400|55350|55283|55480|55400|55350|55260|3609
1744622400000|2025-04-14 09:20:00|55368|55286|55369|55260|55440|55300|55367|55260|1038
1744622700000|2025-04-14 09:25:00|55367|55261|55280|55260|55440|55266|55280|55260|877
1744623000000|2025-04-14 09:30:00|55300|55214|55254|55187|55347|55214|55200|55187|3047
1744623300000|2025-04-14 09:35:00|55253|55176|55186|55100|55254|55176|55165|55100|3457
1744623600000|2025-04-14 09:40:00|55200|55104|55253|55171|55256|55171|55161|55100|1080
1744623900000|2025-04-14 09:45:00|55256|55157|55256|55157|55256|55163|55238|55157|557
1744624200000|2025-04-14 09:50:00|55215|55210|55315|55210|55399|55223|55215|55210|2041
1744624500000|2025-04-14 09:55:00|55313|55211|55319|55231|55333|55250|55250|55210|804
1744624800000|2025-04-14 10:00:00|55333|55228|55374|55290|55399|55307|55312|55222|986
1744625100000|2025-04-14 10:05:00|55372|55210|55350|55229|55393|55245|55333|55210|763
1744625400000|2025-04-14 10:10:00|55333|55210|55310|55210|55350|55226|55292|55210|362
1744625700000|2025-04-14 10:15:00|55307|55212|55312|55218|55350|55227|55231|55210|537
1744626000000|2025-04-14 10:20:00|55314|55219|55300|55168|55315|55233|55200|55157|1570
1744626300000|2025-04-14 10:25:00|55297|55169|55250|55183|55349|55228|55250|55157|883
1744626600000|2025-04-14 10:30:00|55299|55181|55300|55222|55300|55240|55274|55177|695
1744626900000|2025-04-14 10:35:00|55336|55223|55339|55232|55350|55276|55320|55217|1296
1744627200000|2025-04-14 10:40:00|55341|55230|55280|55205|55341|55230|55270|55200|970
1744627500000|2025-04-14 10:45:00|55330|55206|55303|55224|55350|55280|55300|55200|1286
1744627800000|2025-04-14 10:50:00|55305|55221|55319|55205|55350|55250|55299|55200|465
1744628100000|2025-04-14 10:55:00|55318|55206|55319|55200|55324|55270|55300|55200|263
1744628400000|2025-04-14 11:00:00|55329|55209|55381|55330|55399|55348|55265|55200|11961
1744628700000|2025-04-14 11:05:00|55350|55328|55380|55309|55399|55328|55300|55275|6004
1744629000000|2025-04-14 11:10:00|55399|55318|55450|55400|55450|55400|55380|55303|3139
1744629300000|2025-04-14 11:15:00|55430|55420|55450|55420|55450|55433|55430|55390|2596
1744629600000|2025-04-14 11:20:00|55447|55427|55450|55359|55480|55450|55420|55338|7194
1744629900000|2025-04-14 11:25:00|55470|55362|55460|55440|55480|55459|55460|55357|2465
1744630200000|2025-04-14 11:30:00|55479|55426|55555|55502|55555|55502|55476|55405|8851
1744630500000|2025-04-14 11:35:00|55578|55516|55610|55555|55660|55645|55537|55496|4412
1744630800000|2025-04-14 11:40:00|55600|55550|54799|54700|55600|55550|54656|54600|40821
1744631100000|2025-04-14 11:45:00|54800|54758|55011|54917|55210|55000|54800|54700|11437
1744631400000|2025-04-14 11:50:00|55050|54931|54954|54800|55096|54979|54872|54700|17354
1744631700000|2025-04-14 11:55:00|54900|54815|54980|54925|55000|54967|54900|54800|6919
1744632000000|2025-04-14 12:00:00|54975|54932|54900|54833|55111|55068|54823|54725|11609
1744632300000|2025-04-14 12:05:00|54909|54900|55178|55115|55260|55178|54909|54833|11871
1744632600000|2025-04-14 12:10:00|55177|55100|55200|55100|55200|55100|55100|55000|3588
1744632900000|2025-04-14 12:15:00|55199|55096|55200|55141|55200|55150|55154|55096|3505
1744633200000|2025-04-14 12:20:00|55226|55126|55089|55000|55226|55150|55088|55000|3941
1744633500000|2025-04-14 12:25:00|55075|55001|55100|55050|55100|55050|55075|55001|1470
1744633800000|2025-04-14 12:30:00|55149|55080|55135|55030|55152|55104|55029|55000|6415
1744634100000|2025-04-14 12:35:00|55125|55058|55175|55110|55180|55125|55100|55000|3962
1744634400000|2025-04-14 12:40:00|55180|55100|55084|55020|55200|55159|55080|55020|4243
1744634700000|2025-04-14 12:45:00|55083|55000|55100|54991|55140|55055|55050|54990|4634
1744635000000|2025-04-14 12:50:00|55121|55099|55280|55175|55300|55252|55121|55099|10279
1744635300000|2025-04-14 12:55:00|55279|55180|55280|55202|55280|55235|55250|55175|2637
1744635600000|2025-04-14 13:00:00|55275|55201|55320|55250|55320|55260|55230|55200|3007
1744635900000|2025-04-14 13:05:00|55319|55251|55280|55209|55320|55251|55249|55200|3133
1744636200000|2025-04-14 13:10:00|55256|55205|55300|55275|55300|55275|55239|55200|4309
1744636500000|2025-04-14 13:15:00|55310|55300|55400|55350|55448|55385|55310|55265|4520
1744636800000|2025-04-14 13:20:00|55375|55300|55360|55300|55400|55360|55360|55300|3666
1744637100000|2025-04-14 13:25:00|55365|55319|55647|55600|55700|55691|55360|55300|28156
1744637400000|2025-04-14 13:30:00|55676|55588|55419|55384|55777|55743|55300|55285|113284
1744637700000|2025-04-14 13:35:00|55401|55401|54612|54574|55474|55445|54599|54562|117057
1744638000000|2025-04-14 13:40:00|54613|54584|54217|54191|54642|54633|54030|54000|195027
1744638300000|2025-04-14 13:45:00|54218|54190|54428|54360|54548|54500|54100|54075|86231
1744638600000|2025-04-14 13:50:00|54427|54384|54589|54548|54683|54631|54350|54325|58923
1744638900000|2025-04-14 13:55:00|54599|54568|54400|54356|54644|54619|54399|54356|41112
1744639200000|2025-04-14 14:00:00|54445|54355|54820|54774|54875|54829|54397|54350|61274
1744639500000|2025-04-14 14:05:00|54818|54788|54746|54702|54960|54950|54746|54701|57656
1744639800000|2025-04-14 14:10:00|54739|54704|54664|54640|54775|54744|54589|54570|63286
1744640100000|2025-04-14 14:15:00|54663|54626|54634|54600|54750|54710|54401|54384|50724
1744640400000|2025-04-14 14:20:00|54635|54611|54624|54589|54697|54656|54532|54500|29504
1744640700000|2025-04-14 14:25:00|54627|54590|54604|54567|54680|54657|54560|54516|23646
1744641000000|2025-04-14 14:30:00|54584|54576|54600|54586|54666|54642|54518|54500|29278
1744641300000|2025-04-14 14:35:00|54594|54571|54544|54519|54631|54604|54512|54500|34081
1744641600000|2025-04-14 14:40:00|54542|54520|54491|54468|54598|54570|54444|54400|37011
1744641900000|2025-04-14 14:45:00|54499|54473|54491|54455|54525|54500|54350|54325|40790
1744642200000|2025-04-14 14:50:00|54498|54443|54550|54520|54583|54562|54460|54421|30071
1744642500000|2025-04-14 14:55:00|54549|54511|54226|54200|54549|54511|54226|54200|61031
1744642800000|2025-04-14 15:00:00|54228|54201|54068|54030|54298|54270|54031|54015|63445
1744643100000|2025-04-14 15:05:00|54087|54035|53902|53872|54100|54068|53888|53865|73026
1744643400000|2025-04-14 15:10:00|53884|53870|53797|53761|53968|53932|53765|53750|53964
1744643700000|2025-04-14 15:15:00|53783|53760|53968|53943|53984|53957|53751|53730|40490
1744644000000|2025-04-14 15:20:00|53984|53947|53937|53900|54025|54002|53900|53888|29770
1744644300000|2025-04-14 15:25:00|53917|53899|53680|53652|53929|53899|53680|53652|45201
1744644600000|2025-04-14 15:30:00|53681|53653|53923|53869|53959|53949|53641|53630|53255
1744644900000|2025-04-14 15:35:00|53930|53870|53706|53675|53954|53912|53641|53620|61165
1744645200000|2025-04-14 15:40:00|53698|53665|53799|53772|53800|53777|53550|53535|75609
1744645500000|2025-04-14 15:45:00|53798|53777|53400|53365|53798|53777|53377|53355|58026
1744645800000|2025-04-14 15:50:00|53387|53367|53419|53387|53446|53413|53275|53263|70852
1744646100000|2025-04-14 15:55:00|53418|53400|53379|53340|53539|53512|53358|53337|32124
1744646400000|2025-04-14 16:00:00|53375|53328|53534|53480|53544|53534|53339|53300|33857
1744646700000|2025-04-14 16:05:00|53520|53487|53375|53339|53554|53520|53356|53325|24863
1744647000000|2025-04-14 16:10:00|53373|53330|53202|53152|53390|53358|53041|53019|133438
1744647300000|2025-04-14 16:15:00|53199|53150|53355|53293|53400|53337|53148|53118|62603
1744647600000|2025-04-14 16:20:00|53343|53286|53238|53194|53400|53385|53128|53114|40424
1744647900000|2025-04-14 16:25:00|53244|53209|53150|53092|53279|53235|53069|53042|45600
1744648200000|2025-04-14 16:30:00|53134|53100|53211|53160|53213|53179|52965|52918|103872
1744648500000|2025-04-14 16:35:00|53202|53171|53152|53097|53260|53221|53105|53070|27947
1744648800000|2025-04-14 16:40:00|53154|53118|53141|53099|53203|53180|53026|53014|21203
1744649100000|2025-04-14 16:45:00|53140|53101|53119|53100|53219|53182|53112|53089|20592
1744649400000|2025-04-14 16:50:00|53118|53089|53123|53079|53135|53104|52951|52922|35404
1744649700000|2025-04-14 16:55:00|53121|53093|52900|52879|53138|53102|52856|52811|35691
1744650000000|2025-04-14 17:00:00|52894|52880|53085|53035|53325|53259|52875|52827|100313
1744650300000|2025-04-14 17:05:00|53084|53054|53002|52974|53127|53069|52880|52833|42485
1744650600000|2025-04-14 17:10:00|52995|52960|53022|52984|53080|53048|52889|52856|34110
1744650900000|2025-04-14 17:15:00|53013|52983|53111|53070|53113|53084|52925|52900|22362
1744651200000|2025-04-14 17:20:00|53109|53071|53231|53216|53231|53216|53076|53043|27764
1744651500000|2025-04-14 17:25:00|53227|53208|53050|53014|53227|53208|53021|52989|40140
1744651800000|2025-04-14 17:30:00|53049|53010|53069|53025|53120|53096|52961|52932|26240
1744652100000|2025-04-14 17:35:00|53074|53034|53132|53071|53173|53137|53056|53025|19121
1744652400000|2025-04-14 17:40:00|53133|53066|53090|53050|53211|53199|53041|53025|21939
1744652700000|2025-04-14 17:45:00|53077|53030|53150|53087|53190|53148|53001|52983|24291
1744653000000|2025-04-14 17:50:00|53165|53100|53355|53341|53421|53389|53158|53100|45054
1744653300000|2025-04-14 17:55:00|53370|53352|53413|53385|53470|53449|53296|53257|46327
1744653600000|2025-04-14 18:00:00|53426|53391|53510|53482|53530|53521|53403|53370|45945
1744653900000|2025-04-14 18:05:00|53517|53487|53455|53402|53518|53494|53392|53389|19818
1744654200000|2025-04-14 18:10:00|53452|53404|53365|53320|53452|53413|53284|53257|15450
1744654500000|2025-04-14 18:15:00|53372|53310|53421|53360|53432|53418|53311|53279|32285
1744654800000|2025-04-14 18:20:00|53426|53383|53449|53421|53500|53470|53426|53380|14977
1744655100000|2025-04-14 18:25:00|53464|53425|53399|53349|53467|53425|53382|53339|11836
1744655400000|2025-04-14 18:30:00|53386|53350|53400|53365|53432|53422|53348|53338|29378
1744655700000|2025-04-14 18:35:00|53398|53367|53378|53350|53424|53415|53363|53350|12304
1744656000000|2025-04-14 18:40:00|53388|53368|53527|53490|53528|53499|53369|53350|28613
1744656300000|2025-04-14 18:45:00|53517|53500|53463|53427|53547|53524|53379|53350|37866
1744656600000|2025-04-14 18:50:00|53470|53429|53405|53380|53489|53465|53395|53370|16824
1744656900000|2025-04-14 18:55:00|53393|53365|53397|53354|53424|53414|53353|53349|30448
1744657200000|2025-04-14 19:00:00|53393|53365|53476|53444|53490|53456|53393|53365|32409
1744657500000|2025-04-14 19:05:00|53467|53447|53584|53559|53588|53569|53467|53444|36019
1744657800000|2025-04-14 19:10:00|53588|53572|53649|53620|53656|53632|53541|53522|24276
1744658100000|2025-04-14 19:15:00|53639|53608|53473|53435|53639|53608|53455|53416|24423
1744658400000|2025-04-14 19:20:00|53472|53434|53475|53460|53518|53500|53432|53400|20886
1744658700000|2025-04-14 19:25:00|53473|53453|53406|53385|53473|53453|53367|53350|32504
1744659000000|2025-04-14 19:30:00|53405|53384|53452|53425|53469|53455|53379|53350|30809
1744659300000|2025-04-14 19:35:00|53451|53426|53428|53412|53473|53459|53390|53358|33922
1744659600000|2025-04-14 19:40:00|53425|53400|53449|53420|53522|53503|53425|53400|36460
1744659900000|2025-04-14 19:45:00|53446|53426|53389|53371|53486|53460|53312|53285|65539
1744660200000|2025-04-14 19:50:00|53383|53363|53200|53189|53383|53363|53182|53148|99617
1744660500000|2025-04-14 19:55:00|53198|53187|53173|53151|53200|53187|53055|53050|203166
1744660800000|2025-04-14 20:00:00|53168|53147|53148|53022|53300|53200|53099|53016|969721
1744661100000|2025-04-14 20:05:00|53175|53025|53145|53066|53175|53066|53100|53025|1982
1744661400000|2025-04-14 20:10:00|53150|53109|53170|53080|53175|53138|53150|53065|3335
1744661700000|2025-04-14 20:15:00|53148|53060|53123|53016|53150|53100|53050|53012|3891
1744662000000|2025-04-14 20:20:00|53080|53017|52979|52900|53142|53017|52827|52800|13132
1744662300000|2025-04-14 20:25:00|52921|52827|52900|52805|52980|52827|52800|52759|4830
1744662600000|2025-04-14 20:30:00|53000|52803|53000|52860|53000|52894|52999|52803|1027
1744662900000|2025-04-14 20:35:00|52999|52890|53125|52927|53125|53001|52998|52890|1263
1744663200000|2025-04-14 20:40:00|53052|53000|53068|52975|53125|53000|52975|52911|1815
1744663500000|2025-04-14 20:45:00|53123|52920|53100|52985|53123|52985|53025|52915|826
1744663800000|2025-04-14 20:50:00|53105|53044|53100|53001|53133|53100|53045|52975|3976
1744664100000|2025-04-14 20:55:00|53095|53050|53128|53060|53130|53060|53095|53050|284
1744664400000|2025-04-14 21:00:00|53100||53100||53100||53100||786
1744664700000|2025-04-14 21:05:00|53128||53100||53128||53100||208
1744665000000|2025-04-14 21:10:00||53080||53000||53080||53000|640
1744665300000|2025-04-14 21:15:00|53099|53001|53098|52980|53099|53009|53048|52980|807
1744665600000|2025-04-14 21:20:00|53097||53082||53099||53063||986
1744665900000|2025-04-14 21:25:00|53075|53000|53000|52980|53075|53000|53000|52980|949
1744666200000|2025-04-14 21:30:00|53075|52996|53081|52980|53081|52996|53054|52980|862
1744666500000|2025-04-14 21:35:00|53040|53000|53040|53002|53040|53002|53040|53000|271
1744666800000|2025-04-14 21:40:00|53081|53000|53040|53000|53081|53002|53040|53000|170
1744667100000|2025-04-14 21:45:00|53081|53001|53075|53000|53081|53005|53075|53000|175
1744667400000|2025-04-14 21:50:00|53082|53005|53097|53015|53099|53015|53082|53005|85
1744667700000|2025-04-14 21:55:00|53099|53020|53099|53000|53099|53020|53099|53000|148
1744668000000|2025-04-14 22:00:00|53098|53001|53097|53006|53099|53006|53093|53000|205
1744668300000|2025-04-14 22:05:00|53079|53000|53025|53000|53079|53000|53020|53000|562
1744668600000|2025-04-14 22:10:00|53024|52980|52996|52975|53033|52980|52996|52975|850
1744668900000|2025-04-14 22:15:00|53033|52940|52999|52940|53033|52951|52999|52940|703
1744669200000|2025-04-14 22:20:00|53020|52941|52990|52945|53020|52950|52987|52940|378
1744669500000|2025-04-14 22:25:00|52983|52940|52965|52915|52990|52975|52962|52915|896
1744669800000|2025-04-14 22:30:00|52945|52900|52989|52900|52990|52900|52945|52900|501
1744670100000|2025-04-14 22:35:00|52990||52985||52990||52954||334
1744670400000|2025-04-14 22:40:00|52940|52875|52915|52875|52980|52875|52915|52875|507
1744670700000|2025-04-14 22:45:00|52900|52862|52900|52842|52900|52862|52875|52840|551
1744671000000|2025-04-14 22:50:00|52874|52848|52900|52841|52900|52849|52865|52841|220
1744671300000|2025-04-14 22:55:00|52871|52842|52900|52800|52900|52842|52871|52800|1243
1744671600000|2025-04-14 23:00:00||52833||52833||52833||52833|290
1744671900000|2025-04-14 23:05:00||52841||52850||52850||52841|155
1744672200000|2025-04-14 23:10:00|||||||||221
1744672500000|2025-04-14 23:15:00|52980|52890|52980|52850|52980|52890|52980|52850|1098
1744672800000|2025-04-14 23:20:00|52975|52855|52940|52855|52975|52855|52940|52855|225
1744673100000|2025-04-14 23:25:00|52919||52910||52919||52910||477
1744673400000|2025-04-14 23:30:00|52935|52887|52950|52868|52975|52935|52910|52868|1705
1744673700000|2025-04-14 23:35:00|52949|52870|52974|52868|52975|52934|52942|52868|1234
1744674000000|2025-04-14 23:40:00|52973|52880|52950|52915|52973|52915|52950|52868|519
1744674300000|2025-04-14 23:45:00|52914|52868|52950|52840|52950|52868|52914|52840|1048
1744674600000|2025-04-14 23:50:00|52915|52850|52945|52850|52945|52862|52891|52850|452
1744674900000|2025-04-14 23:55:00|52938|52855|52936|52835|52944|52857|52840|52835|1118
1744704000000|2025-04-15 08:00:00|53477|53284|53395|53225|53500|53371|53377|53150|1009
1744704300000|2025-04-15 08:05:00|53394|53231|53389|53305|53427|53327|53375|53160|541
1744704600000|2025-04-15 08:10:00|53391|53306|53430|53320|53478|53366|53387|53220|753
1744704900000|2025-04-15 08:15:00|53427|53322|53480|53386|53552|53407|53400|53220|703
1744705200000|2025-04-15 08:20:00|53478|53388|53482|53400|53500|53400|53443|53346|476
1744705500000|2025-04-15 08:25:00|53481|53420|53471|53362|53500|53456|53453|53345|1863
1744705800000|2025-04-15 08:30:00|53470|53363|53432|53293|53535|53385|53299|53160|3293
1744706100000|2025-04-15 08:35:00|53430|53312|53336|53282|53460|53312|53336|53160|494
1744706400000|2025-04-15 08:40:00|53392|53281|53415|53336|53460|53336|53336|53167|918
1744706700000|2025-04-15 08:45:00|53414|53347|53401|53280|53460|53349|53358|53220|2240
1744707000000|2025-04-15 08:50:00|53394|53277|53361|53243|53450|53288|53324|53158|151
1744707300000|2025-04-15 08:55:00|53364|53245|53398|53228|53450|53256|53344|53160|186
1744707600000|2025-04-15 09:00:00|53395|53203|53346|53238|53450|53254|53342|53160|142
1744707900000|2025-04-15 09:05:00|53350|53239|53347|53238|53350|53258|53324|53160|239
1744708200000|2025-04-15 09:10:00|53345|53230|53330|53232|53350|53246|53319|53160|227
1744708500000|2025-04-15 09:15:00|53329|53228|53306|53197|53350|53257|53275|53158|890
1744708800000|2025-04-15 09:20:00|53310|53200|53310|53150|53310|53200|53200|53150|630
1744709100000|2025-04-15 09:25:00|53350|53195|53350|53271|53350|53311|53325|53150|589
1744709400000|2025-04-15 09:30:00|53348|53283|53350|53271|53350|53297|53338|53271|350
1744709700000|2025-04-15 09:35:00|53400|53350|53350|53272|53400|53350|53349|53271|1256
1744710000000|2025-04-15 09:40:00|53349|53271|53350|53271|53350|53275|53325|53271|411
1744710300000|2025-04-15 09:45:00|53349||53335||53350||53316||218
1744710600000|2025-04-15 09:50:00|53334|53250|53257|53211|53350|53250|53253|53150|303
1744710900000|2025-04-15 09:55:00|53320|53212|53303|53211|53350|53220|53261|53211|36
1744711200000|2025-04-15 10:00:00|53318|53225|53300|53211|53343|53230|53293|53211|129
1744711500000|2025-04-15 10:05:00|53299|53214|53260|53211|53312|53215|53260|53211|222
1744711800000|2025-04-15 10:10:00|53265|53217|53346|53214|53350|53272|53265|53211|760
1744712100000|2025-04-15 10:15:00|53340|53215|53355|53235|53400|53243|53310|53211|1334
1744712400000|2025-04-15 10:20:00|53354|53232|53400|53315|53400|53354|53354|53228|1423
1744712700000|2025-04-15 10:25:00|53384|53317|53400|53315|53400|53326|53384|53315|1344
1744713000000|2025-04-15 10:30:00|53392|53318|53385|53315|53400|53321|53385|53315|172
1744713300000|2025-04-15 10:35:00|53384||53385||53385||53376||148
1744713600000|2025-04-15 10:40:00|53343|53228|53293|53228|53385|53275|53290|53228|1815
1744713900000|2025-04-15 10:45:00|53296|53229|53339|53250|53385|53256|53259|53210|439
1744714200000|2025-04-15 10:50:00|53338|53262|53355|53263|53355|53263|53333|53262|398
1744714500000|2025-04-15 10:55:00|53377|53262|53381|53294|53385|53294|53377|53262|592
1744714800000|2025-04-15 11:00:00|53379|53300|53335|53262|53385|53320|53306|53262|3794
1744715100000|2025-04-15 11:05:00|53316|53265|53330|53262|53340|53284|53300|53262|347
1744715400000|2025-04-15 11:10:00|53325|53282|53300|53211|53330|53282|53228|53208|1873
1744715700000|2025-04-15 11:15:00|53275|53200|53250|53200|53300|53233|53250|53200|535
1744716000000|2025-04-15 11:20:00|53330|53210|53267|53200|53330|53227|53267|53183|503
1744716300000|2025-04-15 11:25:00|53266|53191|53266|53200|53267|53225|53266|53187|119
1744716600000|2025-04-15 11:30:00|53267|53208|53267|53217|53267|53225|53267|53200|1199
1744716900000|2025-04-15 11:35:00|53255|53200|53215|53153|53267|53203|53193|53100|3092
1744717200000|2025-04-15 11:40:00|53220|53167|53150|53050|53230|53198|53130|53050|2362
1744717500000|2025-04-15 11:45:00|53156|53051|53100|53000|53200|53117|53072|53000|1889
1744717800000|2025-04-15 11:50:00|53095|52970|53098|52954|53110|52991|53000|52920|2436
1744718100000|2025-04-15 11:55:00|53093|52958|53150|53041|53240|53100|53084|52920|3321
1744718400000|2025-04-15 12:00:00|53152|53039|53140|53020|53156|53057|53100|53020|1062
1744718700000|2025-04-15 12:05:00|53139|53027|53138|53054|53139|53054|53118|53027|362
1744719000000|2025-04-15 12:10:00|53150|53078|53240|53175|53240|53175|53130|53078|1703
1744719300000|2025-04-15 12:15:00|53208|53181|53160|53078|53240|53181|53160|53078|3292
1744719600000|2025-04-15 12:20:00|53185|53063|52980|52902|53187|53063|52980|52902|2944
1744719900000|2025-04-15 12:25:00|52978|52875|53095|52900|53095|52946|52926|52850|3513
1744720200000|2025-04-15 12:30:00|52990|52907|53074|53002|53095|53003|52990|52907|1122
1744720500000|2025-04-15 12:35:00|53078|53000|53000|52975|53160|53016|52990|52920|9530
1744720800000|2025-04-15 12:40:00|53058|52983|53160|53031|53174|53100|53058|52974|3764
1744721100000|2025-04-15 12:45:00|53154|53050|53100|53020|53154|53071|53090|53009|1703
1744721400000|2025-04-15 12:50:00|53097|53044|53155|53071|53189|53071|53092|53020|716
1744721700000|2025-04-15 12:55:00|53133|53073|53200|53150|53232|53175|53133|53020|2377
1744722000000|2025-04-15 13:00:00|53232|53152|53250|53190|53300|53268|53232|53132|2382
1744722300000|2025-04-15 13:05:00|53288|53192|53265|53184|53293|53225|53240|53132|1516
1744722600000|2025-04-15 13:10:00|53289|53190|53265|53170|53289|53281|53252|53167|2691
1744722900000|2025-04-15 13:15:00|53260|53173|53209|53167|53260|53221|53209|53167|1188
1744723200000|2025-04-15 13:20:00|53250|53169|53220|53167|53250|53181|53220|53167|1496
1744723500000|2025-04-15 13:25:00|53213|53100|53218|53062|53274|53172|53100|53000|4338
1744723800000|2025-04-15 13:30:00|53280|53070|53172|53106|53280|53225|52947|52911|193122
1744724100000|2025-04-15 13:35:00|53136|53088|53579|53559|53600|53571|53013|52984|102753
1744724400000|2025-04-15 13:40:00|53595|53560|53740|53719|53788|53766|53548|53541|112161
1744724700000|2025-04-15 13:45:00|53734|53710|53664|53627|53798|53779|53584|53546|50819
1744725000000|2025-04-15 13:50:00|53654|53628|53499|53472|53735|53703|53479|53450|65107
1744725300000|2025-04-15 13:55:00|53513|53473|53281|53253|53521|53503|53279|53250|81730
1744725600000|2025-04-15 14:00:00|53276|53254|53187|53157|53320|53300|53161|53133|120584
1744725900000|2025-04-15 14:05:00|53197|53166|53180|53123|53340|53314|53151|53121|78900
1744726200000|2025-04-15 14:10:00|53176|53132|53311|53271|53464|53428|53162|53132|86551
1744726500000|2025-04-15 14:15:00|53327|53283|52832|52803|53364|53328|52791|52760|143936
1744726800000|2025-04-15 14:20:00|52831|52800|52889|52851|53080|53079|52689|52662|78143
1744727100000|2025-04-15 14:25:00|52868|52850|52798|52758|52900|52864|52740|52707|50187
1744727400000|2025-04-15 14:30:00|52800|52767|53045|52993|53099|53066|52800|52766|89291
1744727700000|2025-04-15 14:35:00|53020|52990|52910|52877|53060|53032|52889|52869|46236
1744728000000|2025-04-15 14:40:00|52909|52880|53300|53278|53312|53300|52835|52802|67555
1744728300000|2025-04-15 14:45:00|53299|53274|53198|53160|53350|53325|53063|53019|101761
1744728600000|2025-04-15 14:50:00|53190|53159|53100|53055|53201|53159|53035|53001|59693
1744728900000|2025-04-15 14:55:00|53102|53063|52980|52932|53176|53126|52962|52932|57729
1744729200000|2025-04-15 15:00:00|52979|52935|53099|53078|53100|53098|52967|52933|44812
1744729500000|2025-04-15 15:05:00|53100|53080|53100|53067|53150|53123|53003|52966|16246
1744729800000|2025-04-15 15:10:00|53118|53075|53189|53159|53251|53218|53059|53030|29379
1744730100000|2025-04-15 15:15:00|53183|53150|53187|53155|53211|53191|53161|53130|24369
1744730400000|2025-04-15 15:20:00|53200|53151|53143|53113|53230|53200|53099|53077|52196
1744730700000|2025-04-15 15:25:00|53130|53111|52998|52975|53130|53111|52974|52950|34466
1744731000000|2025-04-15 15:30:00|52976|52974|52999|52976|53100|53090|52963|52933|35753
1744731300000|2025-04-15 15:35:00|52995|52975|53000|52962|53025|52994|52890|52880|36349
1744731600000|2025-04-15 15:40:00|52984|52966|52920|52893|53053|53036|52870|52855|56813
1744731900000|2025-04-15 15:45:00|52935|52920|52967|52919|53015|52989|52884|52850|35000
1744732200000|2025-04-15 15:50:00|52970|52920|53115|53078|53166|53154|52928|52900|48089
1744732500000|2025-04-15 15:55:00|53098|53070|53070|53037|53100|53070|52995|52952|17538
1744732800000|2025-04-15 16:00:00|53045|53038|53069|53035|53100|53088|53031|53003|19038
1744733100000|2025-04-15 16:05:00|53060|53036|53007|52971|53082|53049|52967|52952|38308
1744733400000|2025-04-15 16:10:00|52999|52973|53009|52979|53065|53056|52955|52953|31233
1744733700000|2025-04-15 16:15:00|53018|52981|53023|53006|53100|53083|53001|52981|30357
1744734000000|2025-04-15 16:20:00|53020|53007|53046|53017|53046|53017|52940|52937|38976
1744734300000|2025-04-15 16:25:00|53050|53016|53119|53083|53184|53156|53031|53000|63157
1744734600000|2025-04-15 16:30:00|53101|53085|52988|52974|53125|53085|52988|52974|17431
1744734900000|2025-04-15 16:35:00|53005|52975|52886|52870|53053|53025|52882|52870|32160
1744735200000|2025-04-15 16:40:00|52888|52873|52909|52883|52915|52892|52830|52812|37282
1744735500000|2025-04-15 16:45:00|52906|52880|52785|52750|52925|52899|52750|52725|54991
1744735800000|2025-04-15 16:50:00|52776|52737|52556|52541|52776|52737|52520|52514|69677
1744736100000|2025-04-15 16:55:00|52557|52542|52478|52446|52582|52556|52457|52441|103747
1744736400000|2025-04-15 17:00:00|52472|52450|52515|52480|52519|52499|52404|52391|74645
1744736700000|2025-04-15 17:05:00|52507|52484|52351|52320|52515|52500|52323|52310|69444
1744737000000|2025-04-15 17:10:00|52345|52317|52265|52233|52357|52340|52211|52200|67421
1744737300000|2025-04-15 17:15:00|52258|52218|52162|52132|52263|52218|52113|52095|76029
1744737600000|2025-04-15 17:20:00|52168|52130|52064|52026|52185|52166|51988|51966|65646
1744737900000|2025-04-15 17:25:00|52062|52030|52068|52038|52175|52147|51981|51953|55891
1744738200000|2025-04-15 17:30:00|52060|52039|52200|52153|52287|52266|52060|52038|47948
1744738500000|2025-04-15 17:35:00|52199|52159|52161|52125|52228|52205|52136|52100|40111
1744738800000|2025-04-15 17:40:00|52150|52132|52210|52184|52277|52238|52150|52125|33290
1744739100000|2025-04-15 17:45:00|52207|52191|52207|52180|52270|52248|52150|52129|22935
1744739400000|2025-04-15 17:50:00|52220|52181|52007|51989|52227|52195|51999|51983|67989
1744739700000|2025-04-15 17:55:00|52006|51983|52100|52067|52135|52124|51985|51967|56886
1744740000000|2025-04-15 18:00:00|52098|52078|52057|52031|52174|52152|52009|51977|38834
1744740300000|2025-04-15 18:05:00|52046|52008|52036|51994|52074|52055|51960|51930|49546
1744740600000|2025-04-15 18:10:00|52020|51998|51834|51805|52043|52005|51801|51786|59631
1744740900000|2025-04-15 18:15:00|51838|51813|51793|51775|51890|51858|51770|51750|57755
1744741200000|2025-04-15 18:20:00|51795|51776|51815|51784|51830|51809|51772|51750|63268
1744741500000|2025-04-15 18:25:00|51813|51782|51898|51869|51938|51922|51813|51782|39919
1744741800000|2025-04-15 18:30:00|51892|51882|51968|51942|51995|51956|51892|51860|28249
1744742100000|2025-04-15 18:35:00|51967|51946|51976|51950|52030|52013|51944|51914|38066
1744742400000|2025-04-15 18:40:00|51981|51958|52079|52065|52081|52077|51977|51952|24007
1744742700000|2025-04-15 18:45:00|52080|52076|52012|51986|52145|52118|51999|51969|35588
1744743000000|2025-04-15 18:50:00|52008|51977|51958|51944|52008|51983|51910|51889|36241
1744743300000|2025-04-15 18:55:00|51956|51933|51953|51930|51979|51969|51929|51902|24613
1744743600000|2025-04-15 19:00:00|51941|51926|52020|51991|52020|52000|51924|51905|28886
1744743900000|2025-04-15 19:05:00|52019|51992|52100|52073|52100|52081|51997|51979|26845
1744744200000|2025-04-15 19:10:00|52091|52077|52224|52182|52263|52229|52091|52067|35081
1744744500000|2025-04-15 19:15:00|52223|52181|52199|52175|52236|52211|52147|52114|48184
1744744800000|2025-04-15 19:20:00|52190|52171|52160|52136|52240|52219|52136|52116|29509
1744745100000|2025-04-15 19:25:00|52157|52138|52099|52088|52157|52138|52046|52029|56589
1744745400000|2025-04-15 19:30:00|52100|52089|52091|52073|52160|52130|52056|52040|39365
1744745700000|2025-04-15 19:35:00|52090|52072|52081|52062|52150|52121|52050|52040|39539
1744746000000|2025-04-15 19:40:00|52078|52060|52125|52104|52146|52113|52048|52030|43953
1744746300000|2025-04-15 19:45:00|52134|52112|52080|52052|52145|52112|51986|51975|36434
1744746600000|2025-04-15 19:50:00|52092|52051|52230|52202|52230|52202|52075|52051|92543
1744746900000|2025-04-15 19:55:00|52225|52195|52134|52123|52242|52205|52090|52081|349301
1744747200000|2025-04-15 20:00:00|52143|52124|52143|52121|52155|52129|52141|52020|920294
1744747500000|2025-04-15 20:05:00|52144|52122|52144|52125|52154|52131|52132|52120|1698
1744747800000|2025-04-15 20:10:00|52140|52120|52125|52105|52140|52120|52125|52105|986
1744748100000|2025-04-15 20:15:00|52126|52110|52100|52050|52126|52110|52100|52001|1327
1744748400000|2025-04-15 20:20:00|52109|52093|52100|52075|52109|52094|52093|52040|1042
1744748700000|2025-04-15 20:25:00|52095|52051|52095|52050|52096|52055|52080|52040|2162
1744749000000|2025-04-15 20:30:00|52094|52040|52095|52040|52095|52040|52093|52040|792
1744749300000|2025-04-15 20:35:00|52096|52045|52087|52040|52096|52087|52086|52040|679
1744749600000|2025-04-15 20:40:00|52060|52000|52075|52000|52080|52000|52030|52000|1219
1744749900000|2025-04-15 20:45:00|52092|52050|52078|52050|52092|52050|52078|52050|585
1744750200000|2025-04-15 20:50:00|||||||||190
1744750500000|2025-04-15 20:55:00|||||||||703
1744750800000|2025-04-15 21:00:00|52080|52052|52092|52052|52092|52052|52080|52052|405
1744751100000|2025-04-15 21:05:00|52086|52070|52086|52079|52086|52079|52086|52070|625
1744751400000|2025-04-15 21:10:00|52092|52080|52094|52079|52094|52080|52088|52079|964
1744751700000|2025-04-15 21:15:00|52096|52052|52085|52050|52100|52060|52077|52050|2787
1744752000000|2025-04-15 21:20:00|52070|52040|52068|52004|52070|52040|52040|52004|1693
1744752300000|2025-04-15 21:25:00|52070|52005|52069|52006|52070|52016|52040|52000|681
1744752600000|2025-04-15 21:30:00|52070|52000|52049|51937|52070|52017|52000|51910|3565
1744752900000|2025-04-15 21:35:00|52044|51946|51960|51860|52044|51946|51900|51860|2482
1744753200000|2025-04-15 21:40:00|51941|51866|51840|51800|51941|51866|51806|51800|4696
1744753500000|2025-04-15 21:45:00|51833|51801|51950|51800|51950|51821|51817|51800|925
1744753800000|2025-04-15 21:50:00|51875|51811|51874|51800|51875|51811|51843|51800|1365
1744754100000|2025-04-15 21:55:00|51858|51810|51800|51722|51875|51828|51782|51722|2362
1744754400000|2025-04-15 22:00:00|51775|51721|51599|51550|51775|51721|51542|51503|5716
1744754700000|2025-04-15 22:05:00|51600|51551|51550|51500|51600|51561|51525|51500|3329
1744755000000|2025-04-15 22:10:00|51525|51501|51515|51510|51550|51519|51515|51500|1631
1744755300000|2025-04-15 22:15:00|51550|51520|51550|51520|51550|51536|51524|51510|2296
1744755600000|2025-04-15 22:20:00|51549|51521|51550|51500|51550|51521|51492|51450|4493
1744755900000|2025-04-15 22:25:00|51547|51450|51562|51526|51675|51556|51500|51450|3220
1744756200000|2025-04-15 22:30:00|51545|51538|51600|51525|51675|51599|51545|51525|1552
1744756500000|2025-04-15 22:35:00||51526||51525||51550||51525|596
1744756800000|2025-04-15 22:40:00|51555|51548|51600|51525|51600|51557|51555|51525|1192
1744757100000|2025-04-15 22:45:00|51568|51550|51576|51551|51600|51553|51565|51550|780
1744757400000|2025-04-15 22:50:00|51574|51550|51550|51530|51576|51557|51550|51530|997
1744757700000|2025-04-15 22:55:00|51544|51525|51537|51506|51550|51525|51526|51500|1811
1744758000000|2025-04-15 23:00:00|51525|51500|51551|51510|51551|51514|51523|51500|802
1744758300000|2025-04-15 23:05:00|51550|51505|51500|51462|51551|51505|51500|51462|2325
1744758600000|2025-04-15 23:10:00|51526|51420|51548|51420|51551|51439|51448|51400|1469
1744758900000|2025-04-15 23:15:00|51547|51421|51500|51422|51548|51476|51500|51410|768
1744759200000|2025-04-15 23:20:00|51499|51420|51480|51420|51500|51476|51449|51420|437
1744759500000|2025-04-15 23:25:00|51450|51400|51450|51402|51450|51435|51417|51400|870
1744759800000|2025-04-15 23:30:00|51446|51403|51449|51380|51450|51403|51419|51380|1970
1744760100000|2025-04-15 23:35:00|51447|51345|51379|51351|51450|51351|51360|51300|1030
1744760400000|2025-04-15 23:40:00|51365|51350|51325|51300|51400|51350|51325|51300|774
1744760700000|2025-04-15 23:45:00|51330|51315|51320|51300|51330|51315|51277|51249|2743
1744761000000|2025-04-15 23:50:00|51330|51330|51269|51203|51399|51330|51258|51201|2865
1744761300000|2025-04-15 23:55:00|51250|51202|51250|51200|51269|51230|51124|51100|6985
1744790400000|2025-04-16 08:00:00|51032|50844|50700|50610|51100|51000|50688|50600|5139
1744790700000|2025-04-16 08:05:00|50800|50618|50757|50640|50926|50729|50752|50616|1262
1744791000000|2025-04-16 08:10:00|50754|50685|50600|50533|50900|50718|50565|50500|4552
1744791300000|2025-04-16 08:15:00|50537|50530|50599|50502|50600|50575|50537|50500|2395
1744791600000|2025-04-16 08:20:00|50600|50501|50679|50584|50699|50610|50594|50500|5177
1744791900000|2025-04-16 08:25:00|50682|50587|51100|50835|51240|51056|50658|50584|6375
1744792200000|2025-04-16 08:30:00|51096|50889|51200|51075|51249|51176|51073|50863|4630
1744792500000|2025-04-16 08:35:00|51249|51064|51280|51105|51280|51270|51159|51000|2699
1744792800000|2025-04-16 08:40:00|51269|51106|51681|51531|51798|51682|51269|51105|11307
1744793100000|2025-04-16 08:45:00|51665|51532|51645|51502|51789|51690|51481|51300|15093
1744793400000|2025-04-16 08:50:00|51640|51505|51480|51339|51645|51547|51480|51100|2218
1744793700000|2025-04-16 08:55:00|51479|51323|51495|51367|51578|51436|51387|51239|3992
1744794000000|2025-04-16 09:00:00|51578|51365|51528|51420|51578|51500|51482|51280|2259
1744794300000|2025-04-16 09:05:00|51527|51436|51600|51465|51668|51486|51463|51336|2864
1744794600000|2025-04-16 09:10:00|51604|51466|51732|51560|51732|51668|51575|51461|5760
1744794900000|2025-04-16 09:15:00|51707|51605|51682|51600|51750|51605|51619|51550|3124
1744795200000|2025-04-16 09:20:00|51681|51550|51585|51400|51682|51550|51585|51400|2422
1744795500000|2025-04-16 09:25:00|51580|51388|51580|51466|51580|51501|51577|51388|1663
1744795800000|2025-04-16 09:30:00|51564|51388|51519|51400|51580|51466|51496|51388|572
1744796100000|2025-04-16 09:35:00|51550|51433|51543|51414|51551|51433|51507|51400|528
1744796400000|2025-04-16 09:40:00|51539|51400|51500|51400|51551|51410|51490|51400|768
1744796700000|2025-04-16 09:45:00|51440|51388|51500|51400|51500|51415|51440|51388|679
1744797000000|2025-04-16 09:50:00|51495|51388|51500|51423|51500|51460|51404|51388|1483
1744797300000|2025-04-16 09:55:00|51536|51421|51415|51300|51590|51451|51368|51200|1672
1744797600000|2025-04-16 10:00:00|51410|51285|51495|51380|51597|51388|51360|51280|844
1744797900000|2025-04-16 10:05:00|51494|51368|51511|51366|51600|51447|51450|51300|872
1744798200000|2025-04-16 10:10:00|51514|51367|51496|51400|51514|51400|51480|51332|25
1744798500000|2025-04-16 10:15:00|51491|51380|51514|51384|51535|51414|51468|51320|646
1744798800000|2025-04-16 10:20:00|51515|51381|51486|51390|51520|51460|51480|51320|643
1744799100000|2025-04-16 10:25:00|51485|51391|51505|51405|51505|51431|51484|51369|95
1744799400000|2025-04-16 10:30:00|51499|51402|51505|51399|51505|51424|51499|51320|42
1744799700000|2025-04-16 10:35:00|51501|51401|51420|51200|51513|51404|51341|51090|546
1744800000000|2025-04-16 10:40:00|51402|51250|51300|51240|51420|51270|51265|51200|2557
1744800300000|2025-04-16 10:45:00|51420|51241|51345|51263|51420|51277|51303|51225|512
1744800600000|2025-04-16 10:50:00|51333|51261|51326|51257|51420|51261|51299|51200|479
1744800900000|2025-04-16 10:55:00|51325|51252|51341|51221|51416|51252|51312|51200|640
1744801200000|2025-04-16 11:00:00|51359|51217|51270|51136|51366|51285|51227|51111|3023
1744801500000|2025-04-16 11:05:00|51275|51137|51300|51200|51300|51250|51200|51120|1790
1744801800000|2025-04-16 11:10:00|51298|51199|51120|51100|51300|51232|51120|51100|5674
1744802100000|2025-04-16 11:15:00|51240|51104|51100|51058|51240|51120|51100|51050|6508
1744802400000|2025-04-16 11:20:00|51135|51055|51200|51121|51200|51121|51135|51012|1499
1744802700000|2025-04-16 11:25:00|51196|51101|51297|51181|51300|51250|51196|51101|1374
1744803000000|2025-04-16 11:30:00|51295|51177|51300|51236|51300|51243|51272|51150|439
1744803300000|2025-04-16 11:35:00|51330|51235|51366|51300|51400|51300|51330|51228|2180
1744803600000|2025-04-16 11:40:00|51365|51302|51490|51400|51500|51408|51362|51302|1553
1744803900000|2025-04-16 11:45:00|51496|51410|51477|51400|51500|51410|51453|51400|866
1744804200000|2025-04-16 11:50:00|51479|51302|51339|51275|51483|51384|51310|51229|1898
1744804500000|2025-04-16 11:55:00|51465|51276|51431|51350|51465|51350|51419|51275|641
1744804800000|2025-04-16 12:00:00|51432|51300|51450|51370|51450|51381|51387|51300|4816
1744805100000|2025-04-16 12:05:00|51449|51399|51449|51400|51464|51400|51398|51370|1719
1744805400000|2025-04-16 12:10:00|51439|51386|51449|51370|51449|51400|51435|51370|1053
1744805700000|2025-04-16 12:15:00|51420|51400|51400|51387|51420|51400|51400|51387|269
1744806000000|2025-04-16 12:20:00|51420|51390|51430|51387|51430|51400|51400|51387|1322
1744806300000|2025-04-16 12:25:00|51440|51400|51400|51300|51440|51400|51372|51300|3119
1744806600000|2025-04-16 12:30:00|51374|51301|51400|51340|51400|51354|51352|51300|1641
1744806900000|2025-04-16 12:35:00|51370|51341|51250|51200|51370|51341|51250|51200|3426
1744807200000|2025-04-16 12:40:00|51233|51150|51220|51111|51350|51200|51110|51080|14107
1744807500000|2025-04-16 12:45:00|51228|51113|51170|51080|51228|51116|51045|51012|3104
1744807800000|2025-04-16 12:50:00|51163|51100|51160|51106|51170|51106|51100|51080|1616
1744808100000|2025-04-16 12:55:00|51132|51105|51127|51036|51170|51105|51099|51036|4958
1744808400000|2025-04-16 13:00:00|51105|51030|51088|51044|51133|51053|51078|51019|2459
1744808700000|2025-04-16 13:05:00|51150|51041|51142|51075|51150|51075|51038|51025|5320
1744809000000|2025-04-16 13:10:00|51150|51076|51071|51025|51150|51080|51040|51012|3126
1744809300000|2025-04-16 13:15:00|51078|51026|51045|50875|51082|51026|50940|50850|24068
1744809600000|2025-04-16 13:20:00|51000|50936|51050|50920|51050|51007|50975|50900|3375
1744809900000|2025-04-16 13:25:00|51082|50954|50903|50805|51082|51010|50828|50750|27962
1744810200000|2025-04-16 13:30:00|50890|50851|50959|50915|51010|50999|50706|50670|244205
1744810500000|2025-04-16 13:35:00|50970|50925|51079|51035|51180|51143|50781|50765|186952
1744810800000|2025-04-16 13:40:00|51068|51032|51102|51061|51226|51205|50947|50914|168800
1744811100000|2025-04-16 13:45:00|51098|51070|51051|51010|51168|51145|50929|50900|115300
1744811400000|2025-04-16 13:50:00|51054|51016|50831|50817|51071|51055|50739|50725|112009
1744811700000|2025-04-16 13:55:00|50818|50811|50700|50680|50919|50894|50700|50680|87268
1744812000000|2025-04-16 14:00:00|50684|50678|50852|50828|50862|50850|50650|50625|59560
1744812300000|2025-04-16 14:05:00|50860|50829|50892|50868|51008|51001|50833|50808|83867
1744812600000|2025-04-16 14:10:00|50891|50866|50678|50663|50891|50880|50677|50661|60535
1744812900000|2025-04-16 14:15:00|50684|50670|50738|50715|50746|50729|50634|50621|59173
1744813200000|2025-04-16 14:20:00|50737|50713|50900|50889|50905|50896|50673|50650|53436
1744813500000|2025-04-16 14:25:00|50905|50890|50967|50936|51010|50999|50887|50863|50443
1744813800000|2025-04-16 14:30:00|50977|50950|51024|51000|51025|51007|50936|50913|50296
1744814100000|2025-04-16 14:35:00|51020|51007|50940|50907|51024|51007|50828|50802|47476
1744814400000|2025-04-16 14:40:00|50938|50906|51020|51000|51050|51031|50919|50894|66270
1744814700000|2025-04-16 14:45:00|51016|51005|50986|50950|51120|51096|50966|50950|45942
1744815000000|2025-04-16 14:50:00|50985|50951|50971|50959|51043|51040|50962|50950|46009
1744815300000|2025-04-16 14:55:00|50979|50960|50933|50912|50989|50964|50876|50860|38375
1744815600000|2025-04-16 15:00:00|50932|50916|50799|50761|50988|50973|50782|50761|69346
1744815900000|2025-04-16 15:05:00|50797|50762|50899|50872|50904|50886|50692|50686|49484
1744816200000|2025-04-16 15:10:00|50897|50874|50867|50844|50928|50914|50849|50821|33897
1744816500000|2025-04-16 15:15:00|50875|50856|50859|50834|50888|50867|50764|50737|36484
1744816800000|2025-04-16 15:20:00|50857|50836|51201|51175|51222|51200|50824|50800|77636
1744817100000|2025-04-16 15:25:00|51200|51176|51243|51224|51338|51315|51200|51176|100589
1744817400000|2025-04-16 15:30:00|51240|51217|51203|51176|51240|51225|51151|51133|58184
1744817700000|2025-04-16 15:35:00|51197|51179|51061|51045|51198|51179|51037|51029|63454
1744818000000|2025-04-16 15:40:00|51054|51035|51064|51014|51075|51068|50980|50958|29707
1744818300000|2025-04-16 15:45:00|51053|51042|50946|50932|51080|51065|50946|50932|22231
1744818600000|2025-04-16 15:50:00|50945|50925|50942|50915|50993|50972|50906|50900|28751
1744818900000|2025-04-16 15:55:00|50940|50919|50976|50950|51050|51031|50940|50911|15597
1744819200000|2025-04-16 16:00:00|50977|50952|51110|51081|51112|51088|50934|50912|39134
1744819500000|2025-04-16 16:05:00|51103|51080|51065|51045|51103|51080|50972|50944|41212
1744819800000|2025-04-16 16:10:00|51060|51031|51074|51059|51095|51078|51017|51001|29912
1744820100000|2025-04-16 16:15:00|51060|51047|51110|51097|51110|51097|51022|51011|16107
1744820400000|2025-04-16 16:20:00|51097|51091|51079|51048|51148|51129|51001|50986|25983
1744820700000|2025-04-16 16:25:00|51084|51063|51103|51068|51149|51128|51084|51063|25457
1744821000000|2025-04-16 16:30:00|51110|51074|51155|51145|51155|51145|51080|51055|21430
1744821300000|2025-04-16 16:35:00|51164|51151|51018|50996|51179|51159|51001|50994|25272
1744821600000|2025-04-16 16:40:00|51017|50986|51188|51161|51188|51165|50948|50938|33561
1744821900000|2025-04-16 16:45:00|51187|51158|51168|51135|51190|51166|51067|51042|33105
1744822200000|2025-04-16 16:50:00|51169|51143|51222|51203|51228|51208|51116|51103|29399
1744822500000|2025-04-16 16:55:00|51225|51207|51160|51133|51289|51277|51158|51133|55431
1744822800000|2025-04-16 17:00:00|51156|51131|51099|51074|51220|51192|51091|51074|29461
1744823100000|2025-04-16 17:05:00|51096|51065|50987|50968|51100|51094|50975|50950|33766
1744823400000|2025-04-16 17:10:00|50988|50986|50908|50879|51011|51000|50877|50874|53027
1744823700000|2025-04-16 17:15:00|50909|50880|50945|50924|50999|50980|50904|50880|25817
1744824000000|2025-04-16 17:20:00|50950|50931|50878|50852|50954|50952|50812|50800|38420
1744824300000|2025-04-16 17:25:00|50883|50857|50906|50890|50907|50904|50831|50815|44980
1744824600000|2025-04-16 17:30:00|50907|50882|50549|50527|50907|50882|50519|50501|105940
1744824900000|2025-04-16 17:35:00|50545|50520|50417|50390|50613|50588|50393|50373|94721
1744825200000|2025-04-16 17:40:00|50410|50391|50300|50279|50410|50391|50149|50135|119336
1744825500000|2025-04-16 17:45:00|50295|50267|50196|50165|50295|50268|50073|50055|90232
1744825800000|2025-04-16 17:50:00|50181|50164|50041|50019|50231|50211|50031|50017|89510
1744826100000|2025-04-16 17:55:00|50040|50020|49894|49879|50088|50073|49827|49820|188585
1744826400000|2025-04-16 18:00:00|49919|49880|50145|50115|50188|50156|49913|49880|76802
1744826700000|2025-04-16 18:05:00|50146|50122|50179|50144|50223|50205|50062|50041|60055
1744827000000|2025-04-16 18:10:00|50187|50166|50128|50090|50224|50201|50045|50029|59134
1744827300000|2025-04-16 18:15:00|50133|50092|50060|50023|50138|50100|49970|49957|52881
1744827600000|2025-04-16 18:20:00|50050|50026|50222|50200|50235|50222|50015|49993|69728
1744827900000|2025-04-16 18:25:00|50211|50194|50152|50130|50293|50283|50124|50105|53472
1744828200000|2025-04-16 18:30:00|50151|50121|50154|50116|50200|50179|50117|50100|36814
1744828500000|2025-04-16 18:35:00|50146|50140|49982|49958|50154|50140|49930|49919|63188
1744828800000|2025-04-16 18:40:00|49979|49950|49905|49884|50002|49996|49870|49856|50567
1744829100000|2025-04-16 18:45:00|49907|49891|49913|49890|49980|49954|49870|49853|48891
1744829400000|2025-04-16 18:50:00|49899|49891|49914|49885|49956|49945|49877|49860|43635
1744829700000|2025-04-16 18:55:00|49906|49888|49831|49814|49995|49978|49822|49811|56574
1744830000000|2025-04-16 19:00:00|49832|49819|49789|49775|49900|49878|49766|49751|62062
1744830300000|2025-04-16 19:05:00|49796|49778|49694|49677|49824|49804|49684|49670|61976
1744830600000|2025-04-16 19:10:00|49690|49679|49751|49732|49805|49801|49612|49600|86384
1744830900000|2025-04-16 19:15:00|49746|49727|49670|49654|49800|49779|49670|49651|53398
1744831200000|2025-04-16 19:20:00|49676|49655|49635|49620|49722|49713|49630|49615|60884
1744831500000|2025-04-16 19:25:00|49636|49628|49633|49608|49665|49645|49578|49558|46028
1744831800000|2025-04-16 19:30:00|49630|49620|49789|49769|49864|49853|49630|49620|68096
1744832100000|2025-04-16 19:35:00|49784|49763|49685|49667|49800|49785|49643|49636|74263
1744832400000|2025-04-16 19:40:00|49686|49686|49741|49720|49828|49805|49680|49668|80290
1744832700000|2025-04-16 19:45:00|49734|49727|49880|49857|49935|49926|49726|49716|65552
1744833000000|2025-04-16 19:50:00|49890|49860|50314|50292|50344|50305|49890|49860|137932
1744833300000|2025-04-16 19:55:00|50306|50284|50248|50231|50322|50314|50058|50037|305576
1744833600000|2025-04-16 20:00:00|50249|50214|50300|50194|50330|50270|50239|50100|8391
1744833900000|2025-04-16 20:05:00|50288|50200|50215|50136|50288|50250|50196|50111|2467
1744834200000|2025-04-16 20:10:00|50184|50111|50325|50195|50325|50250|50184|50062|2925
1744834500000|2025-04-16 20:15:00|50330|50250|50345|50231|50350|50281|50300|50213|1806
1744834800000|2025-04-16 20:20:00|50300|50232|50320|50231|50340|50250|50291|50231|1842
1744835100000|2025-04-16 20:25:00|50330|50250|50349|50268|50350|50268|50275|50250|1471
1744835400000|2025-04-16 20:30:00|50350|50275|50400|50375|50400|50375|50348|50275|5240
1744835700000|2025-04-16 20:35:00|50399|50351|50499|50406|50500|50470|50399|50351|9696
1744836000000|2025-04-16 20:40:00|50500|50400|50400|50268|50500|50400|50300|50250|2741
1744836300000|2025-04-16 20:45:00|50399|50272|50390|50268|50450|50310|50319|50268|1873
1744836600000|2025-04-16 20:50:00|50319|50250|50320|50042|50320|50250|50150|50040|4805
1744836900000|2025-04-16 20:55:00|50390|50132|50300|50151|50390|50305|50271|50063|6069
1744837200000|2025-04-16 21:00:00|50267|50238|50300|50223|50300|50238|50200|50150|3847
1744837500000|2025-04-16 21:05:00|50299|50150|50448|50195|50450|50277|50292|50150|1834
1744837800000|2025-04-16 21:10:00|50350|50200|50299|50225|50350|50260|50299|50200|614
1744838100000|2025-04-16 21:15:00|50300|50230|50299|50230|50300|50230|50299|50230|145
1744838400000|2025-04-16 21:20:00|50267|50235|50299|50200|50300|50235|50266|50200|1173
1744838700000|2025-04-16 21:25:00|50238||50275||50275||50238||190
1744839000000|2025-04-16 21:30:00|50230|50215|50299|50215|50299|50228|50230|50215|1179
1744839300000|2025-04-16 21:35:00|50295|50231|50295|50231|50295|50231|50295|50231|25
1744839600000|2025-04-16 21:40:00|50264||50297||50297||50264||198
1744839900000|2025-04-16 21:45:00|50290|50270|50260|50231|50294|50270|50260|50231|479
1744840200000|2025-04-16 21:50:00|50299|50250|50316|50299|50330|50299|50299|50250|1809
1744840500000|2025-04-16 21:55:00|||||||||84
1744840800000|2025-04-16 22:00:00|50330|50290|50350|50247|50350|50290|50280|50231|1885
1744841100000|2025-04-16 22:05:00|50315|50275|50315|50285|50315|50285|50315|50275|107
1744841400000|2025-04-16 22:10:00|50314|50247|50315|50252|50315|50252|50314|50247|284
1744841700000|2025-04-16 22:15:00|50314|50251|50312|50200|50315|50251|50240|50200|820
1744842000000|2025-04-16 22:20:00|50308|50150|50312|50151|50312|50151|50234|50150|1225
1744842300000|2025-04-16 22:25:00|50308|50230|50308|50231|50308|50231|50308|50230|250
1744842600000|2025-04-16 22:30:00|50300|50241|50300|50246|50300|50246|50300|50233|134
1744842900000|2025-04-16 22:35:00|50299|50233|50298|50231|50300|50233|50250|50151|479
1744843200000|2025-04-16 22:40:00|50295|50242|50297|50290|50297|50290|50295|50242|55
1744843500000|2025-04-16 22:45:00|50298|50294|50310|50245|50310|50295|50294|50242|1307
1744843800000|2025-04-16 22:50:00|50300|50250|50299|50250|50300|50250|50298|50250|178
1744844100000|2025-04-16 22:55:00|50300|50244|50300|50244|50300|50244|50300|50244|79
1744844400000|2025-04-16 23:00:00|50299|50250|50300|50250|50300|50250|50299|50250|129
1744844700000|2025-04-16 23:05:00|50299|50244|50280|50200|50299|50244|50235|50200|1246
1744845000000|2025-04-16 23:10:00|50241|50210|50241|50200|50241|50210|50240|50200|210
1744845300000|2025-04-16 23:15:00|50280|50230|50294|50240|50294|50242|50280|50230|652
1744845600000|2025-04-16 23:20:00|50295|50250|50299|50250|50299|50251|50295|50250|342
1744845900000|2025-04-16 23:25:00|50294|50252|50299|50252|50299|50252|50294|50252|223
1744846200000|2025-04-16 23:30:00|50284|50240|50300|50250|50300|50262|50280|50240|416
1744846500000|2025-04-16 23:35:00|50298|50251|50221|50200|50300|50251|50221|50200|1251
1744846800000|2025-04-16 23:40:00|50220|50190|50300|50190|50300|50242|50220|50166|1017
1744847100000|2025-04-16 23:45:00|50294|50252|50298|50252|50300|50252|50274|50252|580
1744847400000|2025-04-16 23:50:00|50299|50255|50299|50255|50299|50255|50299|50255|250
1744847700000|2025-04-16 23:55:00|50295|50266|50299|50230|50300|50290|50291|50230|572
1744876800000|2025-04-17 08:00:00|50984|50870|51000|50851|51000|50930|50984|50760|2382
1744877100000|2025-04-17 08:05:00|50940|50849|50950|50860|51000|50900|50932|50776|1072
1744877400000|2025-04-17 08:10:00||50867||50900||50925||50860|3640
1744877700000|2025-04-17 08:15:00|50941|50926|50950|50925|50950|50930|50900|50850|2531
1744878000000|2025-04-17 08:20:00|50957|50900|51000|50929|51000|50950|50957|50900|1654
1744878300000|2025-04-17 08:25:00|50990|50926|51030|50970|51060|50973|50990|50905|1535
1744878600000|2025-04-17 08:30:00|51035|50975|51001|50885|51039|50995|50968|50858|1052
1744878900000|2025-04-17 08:35:00|50997|50889|50900|50850|51027|50927|50888|50850|850
1744879200000|2025-04-17 08:40:00|50890|50790|50894|50789|50900|50790|50855|50720|1005
1744879500000|2025-04-17 08:45:00|50890|50787|50829|50704|50900|50795|50811|50701|2247
1744879800000|2025-04-17 08:50:00|50824|50720|50824|50750|50880|50750|50738|50674|2230
1744880100000|2025-04-17 08:55:00|50822|50741|50809|50674|50875|50741|50760|50674|1223
1744880400000|2025-04-17 09:00:00|50808|50620|50821|50710|50880|50713|50692|50600|886
1744880700000|2025-04-17 09:05:00|50813|50682|50900|50850|50900|50860|50809|50682|2960
1744881000000|2025-04-17 09:10:00|50899|50830|50900|50806|50900|50830|50864|50640|2028
1744881300000|2025-04-17 09:15:00|50897|50804|50895|50812|50900|50830|50894|50734|327
1744881600000|2025-04-17 09:20:00|50899|50808|50948|50861|51000|50885|50870|50800|1393
1744881900000|2025-04-17 09:25:00|50951|50866|50876|50803|51000|50870|50874|50800|800
1744882200000|2025-04-17 09:30:00|50875|50820|50876|50774|50876|50821|50875|50700|327
1744882500000|2025-04-17 09:35:00|50875|50777|50825|50783|50876|50802|50825|50745|147
1744882800000|2025-04-17 09:40:00|50852|50784|50862|50800|50876|50800|50818|50756|536
1744883100000|2025-04-17 09:45:00|50865|50814|50876|50828|50876|50865|50817|50800|943
1744883400000|2025-04-17 09:50:00||50831||50800||50831||50800|181
1744883700000|2025-04-17 09:55:00|50895|50801|50887|50819|50905|50841|50860|50800|393
1744884000000|2025-04-17 10:00:00|50818|50820|50775|50659|50895|50840|50694|50600|2170
1744884300000|2025-04-17 10:05:00|50788|50674|50794|50667|50880|50714|50757|50600|341
1744884600000|2025-04-17 10:10:00|50798|50666|50880|50699|50900|50761|50788|50658|401
1744884900000|2025-04-17 10:15:00|50872|50697|50742|50681|50880|50716|50742|50640|353
1744885200000|2025-04-17 10:20:00|50720|50673|50787|50657|50834|50714|50700|50600|1846
1744885500000|2025-04-17 10:25:00|50820|50658|50800|50683|50850|50703|50787|50630|318
1744885800000|2025-04-17 10:30:00|50830|50682|50815|50755|50830|50755|50733|50669|648
1744886100000|2025-04-17 10:35:00|50809|50735|50690|50637|50819|50755|50690|50600|1395
1744886400000|2025-04-17 10:40:00|50686|50633|50690|50580|50690|50636|50620|50550|2092
1744886700000|2025-04-17 10:45:00|50623|50582|50599|50525|50623|50606|50555|50500|2569
1744887000000|2025-04-17 10:50:00|50690|50540|50687|50559|50690|50599|50687|50503|990
1744887300000|2025-04-17 10:55:00|50637|50564|50617|50510|50667|50564|50502|50500|1372
1744887600000|2025-04-17 11:00:00|50609|50531|50671|50600|50760|50681|50548|50500|6780
1744887900000|2025-04-17 11:05:00|50676|50604|50662|50576|50676|50625|50640|50576|953
1744888200000|2025-04-17 11:10:00|50659|50550|50500|50445|50661|50550|50480|50445|2497
1744888500000|2025-04-17 11:15:00|50468|50468|50500|50445|50500|50468|50468|50445|1451
1744888800000|2025-04-17 11:20:00|50499|50449|50460|50400|50500|50449|50430|50400|1239
1744889100000|2025-04-17 11:25:00|50481|50402|50588|50480|50600|50485|50481|50400|1478
1744889400000|2025-04-17 11:30:00|50586|50478|50665|50494|50676|50588|50560|50425|1261
1744889700000|2025-04-17 11:35:00|50670|50520|50618|50480|50675|50527|50550|50461|235
1744890000000|2025-04-17 11:40:00|50616|50478|50600|50555|50631|50579|50600|50478|1260
1744890300000|2025-04-17 11:45:00|50631|50556|50657|50597|50676|50603|50598|50551|831
1744890600000|2025-04-17 11:50:00|50665|50595|50656|50600|50676|50611|50615|50593|471
1744890900000|2025-04-17 11:55:00|50646|50601|50665|50615|50665|50635|50633|50600|955
1744891200000|2025-04-17 12:00:00|50638|50600|50887|50724|50979|50911|50618|50503|14195
1744891500000|2025-04-17 12:05:00|50886|50727|50790|50723|50895|50796|50782|50575|754
1744891800000|2025-04-17 12:10:00|50788|50716|50870|50733|50870|50798|50747|50697|3426
1744892100000|2025-04-17 12:15:00|50868|50751|50950|50851|50950|50934|50868|50733|3693
1744892400000|2025-04-17 12:20:00|50900|50852|50949|50900|50950|50904|50892|50851|1681
1744892700000|2025-04-17 12:25:00|50946|50946|50852|50820|50950|50946|50852|50820|4102
1744893000000|2025-04-17 12:30:00|50897|50832|50957|50829|50973|50919|50815|50794|12945
1744893300000|2025-04-17 12:35:00|50880|50826|50916|50821|50950|50880|50880|50820|2293
1744893600000|2025-04-17 12:40:00|50917|50823|50700|50600|50919|50823|50683|50600|11713
1744893900000|2025-04-17 12:45:00|50726|50610|50870|50756|50870|50760|50726|50610|1485
1744894200000|2025-04-17 12:50:00|50869|50780|50881|50820|50899|50820|50864|50780|529
1744894500000|2025-04-17 12:55:00|50885|50800|50820|50730|50885|50820|50756|50700|8269
1744894800000|2025-04-17 13:00:00|50734|50731|50743|50636|50820|50731|50650|50618|13008
1744895100000|2025-04-17 13:05:00|50736|50637|50749|50680|50750|50700|50722|50635|2989
1744895400000|2025-04-17 13:10:00|50750|50651|50800|50701|50899|50779|50700|50600|3844
1744895700000|2025-04-17 13:15:00|50798|50686|50759|50698|50800|50726|50759|50680|840
1744896000000|2025-04-17 13:20:00|50800|50670|50880|50800|50880|50811|50800|50670|3744
1744896300000|2025-04-17 13:25:00|50860|50733|50535|50463|50880|50773|50501|50430|16968
1744896600000|2025-04-17 13:30:00|50534|50501|50235|50200|50621|50599|50233|50200|677409
1744896900000|2025-04-17 13:35:00|50233|50204|50213|50176|50279|50253|50098|50080|114711
1744897200000|2025-04-17 13:40:00|50201|50198|50343|50309|50435|50405|50137|50103|75449
1744897500000|2025-04-17 13:45:00|50345|50342|50475|50433|50475|50451|50247|50203|37809
1744897800000|2025-04-17 13:50:00|50491|50443|50573|50553|50639|50627|50476|50437|79014
1744898100000|2025-04-17 13:55:00|50570|50535|50580|50552|50600|50584|50484|50467|49488
1744898400000|2025-04-17 14:00:00|50575|50551|50347|50316|50575|50551|50259|50230|46181
1744898700000|2025-04-17 14:05:00|50348|50324|50199|50163|50385|50367|50104|50090|64419
1744899000000|2025-04-17 14:10:00|50200|50171|50096|50070|50262|50252|50043|50016|56532
1744899300000|2025-04-17 14:15:00|50097|50063|50058|50036|50137|50120|49981|49958|82484
1744899600000|2025-04-17 14:20:00|50057|50030|50080|50055|50194|50161|50006|49970|47242
1744899900000|2025-04-17 14:25:00|50079|50054|49936|49907|50125|50100|49919|49901|76221
1744900200000|2025-04-17 14:30:00|49938|49921|49998|49959|50051|50013|49812|49801|102427
1744900500000|2025-04-17 14:35:00|49996|49956|50045|50030|50058|50035|49846|49835|70309
1744900800000|2025-04-17 14:40:00|50042|50013|50508|50479|50538|50507|49999|49958|107551
1744901100000|2025-04-17 14:45:00|50487|50475|50391|50364|50492|50475|50368|50324|89758
1744901400000|2025-04-17 14:50:00|50390|50362|50338|50314|50450|50440|50236|50226|54083
1744901700000|2025-04-17 14:55:00|50345|50319|50109|50086|50365|50332|50101|50086|35228
1744902000000|2025-04-17 15:00:00|50118|50085|50210|50180|50217|50203|50080|50071|44034
1744902300000|2025-04-17 15:05:00|50208|50165|50440|50402|50566|50522|50201|50165|63398
1744902600000|2025-04-17 15:10:00|50439|50400|50483|50461|50483|50461|50363|50340|38471
1744902900000|2025-04-17 15:15:00|50473|50454|50375|50359|50482|50459|50300|50286|35497
1744903200000|2025-04-17 15:20:00|50373|50340|50358|50344|50382|50375|50276|50249|20013
1744903500000|2025-04-17 15:25:00|50344|50335|50214|50188|50375|50357|50194|50172|26484
1744903800000|2025-04-17 15:30:00|50210|50191|50334|50301|50405|50398|50210|50187|26514
1744904100000|2025-04-17 15:35:00|50325|50300|50388|50362|50482|50449|50251|50229|32976
1744904400000|2025-04-17 15:40:00|50377|50358|50240|50222|50398|50375|50240|50213|29277
1744904700000|2025-04-17 15:45:00|50254|50239|50209|50175|50310|50291|50181|50172|55234
1744905000000|2025-04-17 15:50:00|50208|50181|50145|50122|50327|50318|50136|50119|63935
1744905300000|2025-04-17 15:55:00|50140|50119|50100|50077|50193|50175|50069|50056|45136
1744905600000|2025-04-17 16:00:00|50109|50083|50090|50071|50265|50229|50079|50060|31539
1744905900000|2025-04-17 16:05:00|50089|50060|50369|50322|50440|50434|50070|50055|60892
1744906200000|2025-04-17 16:10:00|50379|50325|50345|50315|50387|50332|50116|50100|37318
1744906500000|2025-04-17 16:15:00|50344|50279|50500|50485|50548|50522|50277|50237|41029
1744906800000|2025-04-17 16:20:00|50485|50483|50413|50386|50515|50489|50398|50375|23375
1744907100000|2025-04-17 16:25:00|50398|50373|50395|50380|50459|50451|50380|50366|53006
1744907400000|2025-04-17 16:30:00|50390|50366|50414|50391|50451|50430|50321|50304|40704
1744907700000|2025-04-17 16:35:00|50405|50397|50198|50168|50450|50429|50177|50153|66193
1744908000000|2025-04-17 16:40:00|50192|50165|49997|49975|50202|50188|49976|49962|72930
1744908300000|2025-04-17 16:45:00|50001|49985|50100|50077|50111|50093|49933|49918|68382
1744908600000|2025-04-17 16:50:00|50090|50070|50179|50155|50200|50187|50078|50063|41774
1744908900000|2025-04-17 16:55:00|50184|50166|50204|50177|50250|50242|50152|50141|45739
1744909200000|2025-04-17 17:00:00|50192|50160|50186|50158|50257|50244|50128|50110|26254
1744909500000|2025-04-17 17:05:00|50189|50161|50194|50171|50241|50229|50134|50121|23104
1744909800000|2025-04-17 17:10:00|50195|50175|50152|50114|50239|50198|50101|50092|18037
1744910100000|2025-04-17 17:15:00|50141|50113|50126|50103|50171|50157|50092|50078|21712
1744910400000|2025-04-17 17:20:00|50123|50110|50071|50041|50123|50110|50039|50025|26753
1744910700000|2025-04-17 17:25:00|50070|50034|50017|50005|50158|50130|50017|50005|29607
1744911000000|2025-04-17 17:30:00|50023|50008|50153|50122|50165|50150|50023|50008|20769
1744911300000|2025-04-17 17:35:00|50158|50152|50253|50240|50255|50249|50121|50110|29348
1744911600000|2025-04-17 17:40:00|50254|50253|50196|50172|50272|50253|50099|50080|15947
1744911900000|2025-04-17 17:45:00|50195|50171|50239|50200|50384|50363|50173|50165|40731
1744912200000|2025-04-17 17:50:00|50225|50224|50297|50282|50335|50302|50206|50200|21573
1744912500000|2025-04-17 17:55:00|50282|50275|50297|50272|50361|50355|50274|50258|22363
1744912800000|2025-04-17 18:00:00|50290|50270|50477|50454|50480|50464|50261|50250|56907
1744913100000|2025-04-17 18:05:00|50454|50437|50515|50496|50515|50502|50453|50429|32195
1744913400000|2025-04-17 18:10:00|50510|50498|50429|50403|50548|50530|50426|50401|37892
1744913700000|2025-04-17 18:15:00|50426|50401|50567|50538|50576|50550|50394|50370|41979
1744914000000|2025-04-17 18:20:00|50566|50541|50625|50607|50666|50657|50561|50541|40089
1744914300000|2025-04-17 18:25:00|50629|50609|50571|50542|50682|50668|50557|50542|32095
1744914600000|2025-04-17 18:30:00|50572|50543|50628|50610|50730|50719|50570|50543|47866
1744914900000|2025-04-17 18:35:00|50619|50600|50728|50703|50731|50709|50597|50586|60505
1744915200000|2025-04-17 18:40:00|50727|50702|50655|50635|50727|50702|50609|50604|48444
1744915500000|2025-04-17 18:45:00|50654|50640|50557|50529|50729|50721|50536|50520|77122
1744915800000|2025-04-17 18:50:00|50530|50523|50552|50521|50645|50602|50435|50422|43284
1744916100000|2025-04-17 18:55:00|50537|50517|50402|50384|50537|50517|50400|50377|48000
1744916400000|2025-04-17 19:00:00|50404|50385|50399|50376|50433|50411|50338|50330|54500
1744916700000|2025-04-17 19:05:00|50401|50378|50359|50324|50405|50401|50329|50316|29608
1744917000000|2025-04-17 19:10:00|50356|50325|50207|50197|50360|50346|50157|50150|54668
1744917300000|2025-04-17 19:15:00|50206|50184|50204|50181|50228|50221|50141|50130|39892
1744917600000|2025-04-17 19:20:00|50209|50182|50201|50182|50238|50215|50070|50062|38510
1744917900000|2025-04-17 19:25:00|50200|50168|50153|50129|50281|50271|50153|50129|34335
1744918200000|2025-04-17 19:30:00|50155|50152|50202|50190|50260|50245|50141|50121|28508
1744918500000|2025-04-17 19:35:00|50191|50184|50232|50209|50256|50234|50180|50155|45788
1744918800000|2025-04-17 19:40:00|50231|50215|50254|50238|50300|50279|50143|50126|42458
1744919100000|2025-04-17 19:45:00|50258|50239|50147|50124|50282|50255|50101|50093|67880
1744919400000|2025-04-17 19:50:00|50143|50107|50143|50116|50178|50137|49976|49961|132951
1744919700000|2025-04-17 19:55:00|50128|50114|50157|50145|50213|50202|50000|49997|268956
1744920000000|2025-04-17 20:00:00|50156|50149|50248|50200|50249|50209|50148|50121|15149
1744920300000|2025-04-17 20:05:00|50249|50201|50211|50178|50289|50215|50190|50139|5139
1744920600000|2025-04-17 20:10:00|50243|50176|50243|50200|50243|50211|50190|50176|3843
1744920900000|2025-04-17 20:15:00|50249|50211|50260|50235|50289|50250|50220|50211|4862
1744921200000|2025-04-17 20:20:00|50246|50246|50220|50171|50260|50246|50216|50168|12100
1744921500000|2025-04-17 20:25:00|50208|50175|50206|50170|50208|50190|50206|50169|772
1744921800000|2025-04-17 20:30:00|50205|50180|50199|50150|50206|50192|50195|50150|2692
1744922100000|2025-04-17 20:35:00|50200|50175|50250|50160|50250|50176|50200|50160|1029
1744922400000|2025-04-17 20:40:00|50200|50170|50250|50170|50250|50176|50185|50170|1793
1744922700000|2025-04-17 20:45:00|50260|50176|50289|50215|50289|50248|50260|50160|2294
1744923000000|2025-04-17 20:50:00|50300|50221|50289|50215|50300|50259|50289|50215|2495
1744923300000|2025-04-17 20:55:00|50288|50230|50280|50200|50289|50250|50266|50200|1395
1744923600000|2025-04-17 21:00:00|50279|50222|50269|50230|50280|50230|50264|50222|72
1744923900000|2025-04-17 21:05:00||50237||50230||50237||50230|127
1744924200000|2025-04-17 21:10:00|50268|50252|50260|50200|50268|50252|50252|50200|817
1744924500000|2025-04-17 21:15:00|50259|50225|50259|50225|50260|50225|50258|50225|142
1744924800000|2025-04-17 21:20:00|50260|50230|50260|50200|50260|50230|50259|50200|503
1744925100000|2025-04-17 21:25:00|||||||||164
1744925400000|2025-04-17 21:30:00|||||||||27
1744925700000|2025-04-17 21:35:00|50255||50250||50259||50250||70
1744926000000|2025-04-17 21:40:00|50248|50201|50240|50200|50248|50210|50240|50200|146
1744926300000|2025-04-17 21:45:00|50239|50207|50239|50200|50239|50220|50239|50200|70
1744926600000|2025-04-17 21:50:00|50200|50210|50200|50161|50200|50210|50200|50160|942
1744926900000|2025-04-17 21:55:00|50199|50190|50200|50191|50200|50191|50199|50161|860
1744927200000|2025-04-17 22:00:00|50199|50175|50200|50175|50200|50189|50199|50175|364
1744927500000|2025-04-17 22:05:00|||||||||139
1744927800000|2025-04-17 22:10:00|||||||||39
1744928100000|2025-04-17 22:15:00|50199|50160|50200|50160|50200|50160|50199|50160|314
1744928400000|2025-04-17 22:20:00|50185|50175|50185|50150|50185|50175|50185|50150|652
1744928700000|2025-04-17 22:25:00|50200|50156|50200|50150|50200|50156|50200|50150|71
1744929000000|2025-04-17 22:30:00|||||||||301
1744929300000|2025-04-17 22:35:00|50190|50176|50190|50150|50190|50176|50190|50150|419
1744929600000|2025-04-17 22:40:00|50189|50160|50200|50150|50200|50160|50185|50150|294
1744929900000|2025-04-17 22:45:00|50199|50160|50198|50160|50200|50160|50198|50160|146
1744930200000|2025-04-17 22:50:00||50185||50185||50185||50185|147
1744930500000|2025-04-17 22:55:00|50185|50163|50200|50199|50200|50199|50185|50163|1353
1744930800000|2025-04-17 23:00:00|50239||50239||50239||50239||552
1744931100000|2025-04-17 23:05:00|50208|50185|50238|50185|50239|50185|50199|50185|324
1744931400000|2025-04-17 23:10:00|50239||50239||50239||50235||27
1744931700000|2025-04-17 23:15:00|50238|50176|50239|50176|50239|50176|50238|50161|339
1744932000000|2025-04-17 23:20:00|50238|50161|50237|50175|50239|50176|50237|50161|85
1744932300000|2025-04-17 23:25:00|50238|50161|50238|50161|50238|50161|50238|50161|88
1744932600000|2025-04-17 23:30:00|||||||||118
1744932900000|2025-04-17 23:35:00|50237|50181|50237|50175|50238|50181|50180|50161|246
1744933200000|2025-04-17 23:40:00|50238|50178|50238|50177|50239|50178|50237|50175|0
1744933500000|2025-04-17 23:45:00|50239|50180|50238|50198|50251|50198|50238|50176|0
1744933800000|2025-04-17 23:50:00|50250|50197|50239|50185|50251|50202|50230|50180|0
1744934100000|2025-04-17 23:55:00|50250|50200|50251|50225|50251|50225|50250|50199|0
1745222400000|2025-04-21 08:00:00|50100|49500|49891|49800|50100|49800|49792|49500|4800
1745222700000|2025-04-21 08:05:00|49820|49750|49810|49750|49820|49750|49810|49750|851
1745223000000|2025-04-21 08:10:00|49800|49700|49750|49700|49800|49700|49748|49700|3924
1745223300000|2025-04-21 08:15:00|49700|49650|49700|49610|49700|49650|49602|49550|7378
1745223600000|2025-04-21 08:20:00|||||||||447
1745223900000|2025-04-21 08:25:00|49664|49611|49700|49610|49700|49611|49650|49610|1677
1745224200000|2025-04-21 08:30:00|49715|49649|49750|49610|49750|49683|49715|49610|946
1745224500000|2025-04-21 08:35:00|49746||49744||49746||49744||535
1745224800000|2025-04-21 08:40:00|||||||||98
1745225100000|2025-04-21 08:45:00||49630||49630||49630||49630|245
1745225400000|2025-04-21 08:50:00|49714|49610|49610|49560|49750|49610|49610|49560|1963
1745225700000|2025-04-21 08:55:00|49585|49559|49750|49559|49750|49570|49585|49559|1995
1745226000000|2025-04-21 09:00:00|49685|49550|49575|49500|49685|49550|49548|49500|1248
1745226300000|2025-04-21 09:05:00|||||||||1407
1745226600000|2025-04-21 09:10:00|49574|49333|49575|49450|49575|49450|49494|49333|5107
1745226900000|2025-04-21 09:15:00|49550|49500|49465|49400|49575|49500|49459|49400|1767
1745227200000|2025-04-21 09:20:00|49430|49430|49520|49411|49520|49430|49430|49400|849
1745227500000|2025-04-21 09:25:00|49575|49412|49575|49471|49575|49482|49575|49412|637
1745227800000|2025-04-21 09:30:00|49532|49470|49532|49470|49532|49470|49525|49450|284
1745228100000|2025-04-21 09:35:00||49480||49490||49490||49480|268
1745228400000|2025-04-21 09:40:00|49501|49500|49500|49412|49532|49500|49500|49412|739
1745228700000|2025-04-21 09:45:00|49488|49444|49532|49450|49532|49455|49488|49412|425
1745229000000|2025-04-21 09:50:00|49550||49550||49550||49475||1295
1745229300000|2025-04-21 09:55:00||49460||49470||49470||49450|86
1745229600000|2025-04-21 10:00:00|49575|49510|49575|49510|49575|49510|49575|49510|660
1745229900000|2025-04-21 10:05:00|49576|49511|49567|49470|49576|49540|49551|49470|2444
1745230200000|2025-04-21 10:10:00|49566|49505|49567|49480|49567|49505|49557|49470|1650
1745230500000|2025-04-21 10:15:00|49566|49484|49550|49490|49567|49490|49517|49484|456
1745230800000|2025-04-21 10:20:00|49554|49510|49567|49510|49567|49540|49554|49510|979
1745231100000|2025-04-21 10:25:00|49530|49500|49520|49480|49567|49530|49513|49480|2258
1745231400000|2025-04-21 10:30:00||49500||49480||49500||49480|1135
1745231700000|2025-04-21 10:35:00|49550|49500|49550|49480|49550|49500|49550|49480|610
1745232000000|2025-04-21 10:40:00|49543|49500|49561|49520|49567|49520|49543|49500|145
1745232300000|2025-04-21 10:45:00|49567|49515|49567|49504|49567|49527|49556|49492|815
1745232600000|2025-04-21 10:50:00|49566|49500|49567|49500|49567|49504|49566|49500|123
1745232900000|2025-04-21 10:55:00|49549|49518|49567|49504|49567|49518|49549|49500|741
1745233200000|2025-04-21 11:00:00|49569|49501|49569|49511|49569|49560|49560|49501|11943
1745233500000|2025-04-21 11:05:00|49560|49540|49547|49540|49560|49550|49547|49520|801
1745233800000|2025-04-21 11:10:00|49543|49520|49500|49470|49543|49520|49480|49465|8304
1745234100000|2025-04-21 11:15:00|49540|49480|49535|49470|49540|49480|49491|49450|3716
1745234400000|2025-04-21 11:20:00|49534|49450|49399|49320|49539|49450|49350|49314|5606
1745234700000|2025-04-21 11:25:00|49379|49330|49350|49300|49399|49330|49288|49212|6322
1745235000000|2025-04-21 11:30:00|49399|49350|49397|49346|49399|49350|49358|49300|603
1745235300000|2025-04-21 11:35:00|49368|49363|49380|49270|49397|49369|49300|49270|3200
1745235600000|2025-04-21 11:40:00|49384|49284|49310|49270|49384|49284|49310|49270|831
1745235900000|2025-04-21 11:45:00|49301|49221|49301|49225|49301|49276|49270|49221|2386
1745236200000|2025-04-21 11:50:00|49282|49221|49301|49221|49301|49221|49282|49221|2555
1745236500000|2025-04-21 11:55:00|49300|49250|49360|49140|49360|49280|49224|49140|3743
1745236800000|2025-04-21 12:00:00|49350|49250|49360|49251|49360|49251|49315|49250|815
1745237100000|2025-04-21 12:05:00|49315|49277|49340|49277|49340|49290|49300|49277|1274
1745237400000|2025-04-21 12:10:00|49303|49251|49340|49200|49340|49276|49288|49200|1978
1745237700000|2025-04-21 12:15:00|49290|49257|49290|49200|49290|49260|49275|49200|1879
1745238000000|2025-04-21 12:20:00|49320|49210|49340|49225|49340|49283|49262|49200|1862
1745238300000|2025-04-21 12:25:00|||||||||274
1745238600000|2025-04-21 12:30:00|49320|49300|49380|49300|49385|49303|49313|49225|2813
1745238900000|2025-04-21 12:35:00|49385|49313|49385|49313|49385|49354|49368|49313|769
1745239200000|2025-04-21 12:40:00|49374|49301|49300|49220|49385|49301|49272|49220|4472
1745239500000|2025-04-21 12:45:00|49260|49200|49300|49200|49300|49232|49260|49200|960
1745239800000|2025-04-21 12:50:00|49287|49201|49295|49201|49300|49217|49287|49201|634
1745240100000|2025-04-21 12:55:00|49250|49213|49299|49216|49299|49232|49250|49201|1781
1745240400000|2025-04-21 13:00:00|49280|49258|49171|49100|49299|49258|49171|49100|9842
1745240700000|2025-04-21 13:05:00|49160|49080|49189|49100|49240|49138|49101|49026|2580
1745241000000|2025-04-21 13:10:00|49188|49116|49250|49125|49250|49125|49102|49100|2253
1745241300000|2025-04-21 13:15:00|49240|49100|49200|49105|49240|49121|49137|49100|583
1745241600000|2025-04-21 13:20:00|49165|49125|49140|49012|49200|49160|49045|49008|10275
1745241900000|2025-04-21 13:25:00|49139|49060|49160|49105|49200|49123|49015|49012|5796
1745242200000|2025-04-21 13:30:00|49148|49107|49280|49214|49379|49339|48962|48927|270672
1745242500000|2025-04-21 13:35:00|49279|49260|49190|49155|49280|49260|49037|49011|66278
1745242800000|2025-04-21 13:40:00|49194|49167|48980|48955|49197|49175|48955|48950|55767
1745243100000|2025-04-21 13:45:00|48970|48950|49023|48990|49050|49033|48822|48802|111408
1745243400000|2025-04-21 13:50:00|48990|48986|48792|48770|49014|48988|48737|48701|66001
1745243700000|2025-04-21 13:55:00|48776|48761|48486|48458|48792|48761|48486|48455|122183
1745244000000|2025-04-21 14:00:00|48483|48453|48430|48403|48499|48482|48317|48300|97830
1745244300000|2025-04-21 14:05:00|48425|48412|48368|48340|48457|48435|48310|48298|69410
1745244600000|2025-04-21 14:10:00|48369|48349|48600|48564|48606|48596|48369|48349|53171
1745244900000|2025-04-21 14:15:00|48596|48550|48520|48489|48597|48558|48400|48384|45775
1745245200000|2025-04-21 14:20:00|48526|48490|48505|48483|48580|48565|48486|48461|37947
1745245500000|2025-04-21 14:25:00|48503|48489|48450|48425|48569|48539|48434|48420|34284
1745245800000|2025-04-21 14:30:00|48447|48431|48432|48413|48450|48437|48357|48340|43458
1745246100000|2025-04-21 14:35:00|48450|48414|48583|48561|48600|48586|48450|48414|43330
1745246400000|2025-04-21 14:40:00|48579|48550|48439|48409|48635|48608|48429|48401|57863
1745246700000|2025-04-21 14:45:00|48427|48415|48471|48458|48547|48518|48427|48415|72894
1745247000000|2025-04-21 14:50:00|48480|48460|48551|48533|48579|48556|48470|48452|31734
1745247300000|2025-04-21 14:55:00|48543|48540|48608|48589|48629|48610|48540|48525|37011
1745247600000|2025-04-21 15:00:00|48614|48593|48577|48548|48625|48612|48501|48488|22336
1745247900000|2025-04-21 15:05:00|48578|48555|48615|48589|48616|48598|48558|48536|10554
1745248200000|2025-04-21 15:10:00|48613|48577|48431|48401|48640|48620|48423|48401|37009
1745248500000|2025-04-21 15:15:00|48417|48413|48521|48500|48524|48500|48417|48401|48928
1745248800000|2025-04-21 15:20:00|48524|48498|48403|48381|48541|48515|48400|48378|30665
1745249100000|2025-04-21 15:25:00|48404|48380|48415|48386|48415|48390|48325|48311|51028
1745249400000|2025-04-21 15:30:00|48414|48388|48249|48230|48449|48394|48218|48210|35560
1745249700000|2025-04-21 15:35:00|48241|48224|48233|48210|48283|48273|48183|48165|45390
1745250000000|2025-04-21 15:40:00|48223|48212|48164|48137|48260|48249|48142|48125|33317
1745250300000|2025-04-21 15:45:00|48163|48142|48098|48069|48163|48142|48001|47979|103168
1745250600000|2025-04-21 15:50:00|48091|48070|48100|48073|48139|48112|47996|47986|49358
1745250900000|2025-04-21 15:55:00|48105|48086|48188|48172|48200|48185|48083|48072|33382
1745251200000|2025-04-21 16:00:00|48200|48179|48237|48217|48271|48266|48200|48172|27816
1745251500000|2025-04-21 16:05:00|48244|48220|48323|48300|48325|48313|48225|48220|41509
1745251800000|2025-04-21 16:10:00|48300|48294|48361|48331|48361|48350|48256|48249|22715
1745252100000|2025-04-21 16:15:00|48350|48332|48260|48239|48359|48332|48249|48234|28943
1745252400000|2025-04-21 16:20:00|48269|48240|48300|48279|48337|48303|48267|48240|26700
1745252700000|2025-04-21 16:25:00|48301|48280|48238|48213|48325|48301|48201|48192|24192
1745253000000|2025-04-21 16:30:00|48243|48222|48332|48299|48335|48329|48243|48222|34140
1745253300000|2025-04-21 16:35:00|48320|48300|48380|48360|48399|48389|48306|48279|18885
1745253600000|2025-04-21 16:40:00|48382|48361|48449|48431|48449|48437|48381|48361|35104
1745253900000|2025-04-21 16:45:00|48445|48424|48417|48387|48473|48461|48388|48378|32557
1745254200000|2025-04-21 16:50:00|48407|48382|48319|48298|48407|48382|48292|48268|23498
1745254500000|2025-04-21 16:55:00|48314|48288|48301|48283|48323|48300|48264|48255|25640
1745254800000|2025-04-21 17:00:00|48304|48286|48268|48235|48352|48325|48212|48201|28066
1745255100000|2025-04-21 17:05:00|48266|48236|48232|48205|48283|48266|48209|48196|38205
1745255400000|2025-04-21 17:10:00|48225|48206|48270|48245|48280|48258|48200|48179|14871
1745255700000|2025-04-21 17:15:00|48268|48246|48394|48371|48417|48400|48246|48234|33120
1745256000000|2025-04-21 17:20:00|48396|48410|48377|48350|48481|48454|48370|48350|42843
1745256300000|2025-04-21 17:25:00|48369|48343|48364|48342|48410|48387|48352|48316|10777
1745256600000|2025-04-21 17:30:00|48370|48343|48395|48362|48439|48426|48360|48340|19607
1745256900000|2025-04-21 17:35:00|48389|48372|48369|48348|48435|48429|48362|48348|10839
1745257200000|2025-04-21 17:40:00|48370|48349|48349|48323|48387|48366|48300|48280|17210
1745257500000|2025-04-21 17:45:00|48348|48325|48310|48293|48366|48349|48299|48284|9285
1745257800000|2025-04-21 17:50:00|48309|48294|48340|48323|48345|48333|48283|48267|21863
1745258100000|2025-04-21 17:55:00|48337|48321|48347|48320|48347|48338|48286|48279|23563
1745258400000|2025-04-21 18:00:00|48340|48340|48349|48322|48392|48380|48333|48303|26712
1745258700000|2025-04-21 18:05:00|48347|48327|48357|48336|48374|48358|48303|48282|21008
1745259000000|2025-04-21 18:10:00|48356|48335|48390|48359|48412|48400|48333|48314|16821
1745259300000|2025-04-21 18:15:00|48394|48363|48458|48426|48512|48500|48371|48362|53367
1745259600000|2025-04-21 18:20:00|48442|48427|48438|48419|48458|48430|48401|48386|33355
1745259900000|2025-04-21 18:25:00|48442|48408|48443|48419|48449|48422|48399|48390|14767
1745260200000|2025-04-21 18:30:00|48444|48423|48418|48393|48480|48462|48399|48385|37655
1745260500000|2025-04-21 18:35:00|48425|48397|48375|48355|48451|48433|48353|48340|20748
1745260800000|2025-04-21 18:40:00|48374|48359|48314|48300|48387|48374|48302|48285|16664
1745261100000|2025-04-21 18:45:00|48301|48298|48326|48292|48380|48363|48279|48272|20602
1745261400000|2025-04-21 18:50:00|48312|48299|48258|48244|48329|48308|48256|48244|19819
1745261700000|2025-04-21 18:55:00|48259|48257|48333|48318|48362|48345|48259|48250|13951
1745262000000|2025-04-21 19:00:00|48325|48317|48419|48402|48432|48419|48325|48312|41550
1745262300000|2025-04-21 19:05:00|48422|48403|48440|48420|48460|48451|48410|48390|25698
1745262600000|2025-04-21 19:10:00|48441|48424|48400|48391|48481|48468|48392|48380|29806
1745262900000|2025-04-21 19:15:00|48404|48380|48475|48456|48475|48458|48384|48361|36317
1745263200000|2025-04-21 19:20:00|48474|48452|48435|48408|48500|48499|48376|48363|43225
1745263500000|2025-04-21 19:25:00|48434|48410|48367|48352|48434|48416|48340|48318|17205
1745263800000|2025-04-21 19:30:00|48375|48353|48450|48434|48450|48438|48374|48353|32062
1745264100000|2025-04-21 19:35:00|48459|48440|48503|48480|48525|48512|48431|48420|50992
1745264400000|2025-04-21 19:40:00|48512|48482|48515|48495|48540|48534|48460|48450|56106
1745264700000|2025-04-21 19:45:00|48518|48492|48488|48476|48519|48496|48407|48390|117959
1745265000000|2025-04-21 19:50:00|48492|48487|48545|48519|48575|48566|48419|48405|129652
1745265300000|2025-04-21 19:55:00|48551|48524|48477|48450|48619|48611|48402|48391|710525
1745265600000|2025-04-21 20:00:00|48476|48448|48449|48379|48550|48484|48416|48379|1290373
1745265900000|2025-04-21 20:05:00|48450|48404|48465|48420|48466|48424|48399|48300|6269
1745266200000|2025-04-21 20:10:00|48466|48435|48455|48405|48466|48435|48445|48402|1018
1745266500000|2025-04-21 20:15:00|48447|48420|48424|48338|48466|48420|48410|48338|1362
1745266800000|2025-04-21 20:20:00|48400|48350|48419|48400|48435|48420|48400|48350|1803
1745267100000|2025-04-21 20:25:00|48420|48360|48410|48354|48426|48360|48410|48338|822
1745267400000|2025-04-21 20:30:00|48435|48380|48466|48399|48466|48440|48420|48360|4438
1745267700000|2025-04-21 20:35:00|48465|48450|48466|48400|48466|48464|48449|48399|1599
1745268000000|2025-04-21 20:40:00|48465||48465||48465||48452||1547
1745268300000|2025-04-21 20:45:00|48440||48440||48440||48440||413
1745268600000|2025-04-21 20:50:00|48450|48370|48449|48370|48450|48371|48400|48370|5168
1745268900000|2025-04-21 20:55:00|48448|48400|48449|48400|48449|48400|48448|48400|679
1745269200000|2025-04-21 21:00:00|48447||48447||48447||48447||130
1745269500000|2025-04-21 21:05:00||48432||48400||48432||48400|629
1745269800000|2025-04-21 21:10:00|48445|48401|48425|48402|48445|48402|48425|48401|355
1745270100000|2025-04-21 21:15:00|48440|48401|48439|48401|48444|48401|48420|48401|915
1745270400000|2025-04-21 21:20:00|48438||48437||48438||48437||459
1745270700000|2025-04-21 21:25:00|48439|48402|48449|48402|48450|48435|48439|48402|539
1745271000000|2025-04-21 21:30:00|||||||||432
1745271300000|2025-04-21 21:35:00|||||||||95
1745271600000|2025-04-21 21:40:00|48446|48415|48446|48415|48446|48415|48440|48415|207
1745271900000|2025-04-21 21:45:00|48440|48402|48415|48401|48440|48402|48408|48401|692
1745272200000|2025-04-21 21:50:00|48430|48402|48438|48402|48438|48402|48430|48402|161
1745272500000|2025-04-21 21:55:00|||||||||46
1745272800000|2025-04-21 22:00:00|48434|48410|48436|48387|48438|48410|48412|48387|865
1745273100000|2025-04-21 22:05:00|48415|48365|48430|48365|48435|48365|48415|48360|519
1745273400000|2025-04-21 22:10:00|48428|48400|48429|48400|48429|48400|48426|48400|436
1745273700000|2025-04-21 22:15:00|48414|48365|48398|48360|48429|48365|48398|48360|726
1745274000000|2025-04-21 22:20:00|48380|48350|48376|48305|48419|48350|48376|48300|483
1745274300000|2025-04-21 22:25:00|48360|48300|48360|48306|48360|48306|48360|48300|347
1745274600000|2025-04-21 22:30:00|48359|48305|48380|48300|48380|48346|48305|48300|1016
1745274900000|2025-04-21 22:35:00|48359|48301|48380|48360|48400|48360|48359|48300|1402
1745275200000|2025-04-21 22:40:00|48400|48300|48466|48366|48466|48450|48360|48300|4398
1745275500000|2025-04-21 22:45:00|48446|48370|48448|48370|48448|48370|48444|48370|279
1745275800000|2025-04-21 22:50:00|48439|48380|48439|48380|48440|48380|48438|48380|67
1745276100000|2025-04-21 22:55:00|48437|48390|48410|48380|48440|48400|48410|48380|410
1745276400000|2025-04-21 23:00:00|48404|48396|48400|48380|48425|48396|48394|48380|506
1745276700000|2025-04-21 23:05:00|48425|48381|48425|48330|48425|48381|48419|48330|499
1745277000000|2025-04-21 23:10:00|48420|48331|48420|48330|48420|48331|48420|48330|78
1745277300000|2025-04-21 23:15:00|||||||||179
1745277600000|2025-04-21 23:20:00|48410||48425||48425||48410||324
1745277900000|2025-04-21 23:25:00|48400|48331|48410|48331|48425|48331|48400|48331|223
1745278200000|2025-04-21 23:30:00|||||||||353
1745278500000|2025-04-21 23:35:00|48400|48341|48410|48381|48410|48381|48400|48330|793
1745278800000|2025-04-21 23:40:00|48415|48382|48428|48390|48430|48390|48410|48382|1583
1745279100000|2025-04-21 23:45:00|48440|48400|48466|48405|48499|48410|48400|48390|2182
1745279400000|2025-04-21 23:50:00|48450|48466|48660|48427|48660|48649|48450|48405|4814
1745279700000|2025-04-21 23:55:00|48683|48426|48650|48581|48683|48581|48575|48426|1989
1745308800000|2025-04-22 08:00:00|48960|48833|48931|48860|49176|48967|48880|48750|3142
1745309100000|2025-04-22 08:05:00|48929|48853|48798|48683|48990|48926|48660|48638|8538
1745309400000|2025-04-22 08:10:00|48800|48685|48730|48660|48847|48730|48700|48640|1750
1745309700000|2025-04-22 08:15:00|48725|48661|48858|48789|48883|48791|48719|48646|1525
1745310000000|2025-04-22 08:20:00|48857|48788|48863|48768|48883|48795|48815|48734|790
1745310300000|2025-04-22 08:25:00|48861|48752|48850|48785|48877|48793|48850|48752|390
1745310600000|2025-04-22 08:30:00|48883|48782|48900|48833|48900|48837|48883|48765|923
1745310900000|2025-04-22 08:35:00|48990|48830|48950|48895|48990|48896|48900|48805|985
1745311200000|2025-04-22 08:40:00|48983|48892|48976|48886|48990|48950|48970|48800|982
1745311500000|2025-04-22 08:45:00|48975|48884|48920|48842|48990|48889|48906|48800|141
1745311800000|2025-04-22 08:50:00|48919|48845|48920|48882|48920|48882|48884|48828|210
1745312100000|2025-04-22 08:55:00|48948|48869|48978|48908|48978|48949|48942|48828|1159
1745312400000|2025-04-22 09:00:00|48990|48909|48967|48900|48990|48946|48960|48900|327
1745312700000|2025-04-22 09:05:00|48963|48901|48989|48926|48990|48934|48958|48900|212
1745313000000|2025-04-22 09:10:00|48988|48919|48989|48900|48989|48925|48967|48900|184
1745313300000|2025-04-22 09:15:00|48977||48940||48989||48940||412
1745313600000|2025-04-22 09:20:00|48930|48840|48941|48857|48989|48900|48899|48800|3169
1745313900000|2025-04-22 09:25:00|48944|48855|48989|48942|48989|48942|48936|48845|581
1745314200000|2025-04-22 09:30:00|48891|48970|48880|48812|48989|48970|48880|48700|2111
1745314500000|2025-04-22 09:35:00|48860|48802|48839|48789|48880|48829|48828|48775|758
1745314800000|2025-04-22 09:40:00|48880|48783|48880|48819|48880|48819|48880|48780|599
1745315100000|2025-04-22 09:45:00|48927|48816|48920|48837|48957|48861|48902|48810|366
1745315400000|2025-04-22 09:50:00|48911|48834|48899|48831|48920|48850|48890|48810|186
1745315700000|2025-04-22 09:55:00|48894|48828|48857|48791|48900|48828|48810|48780|2201
1745316000000|2025-04-22 10:00:00|48860|48789|48857|48780|48872|48793|48831|48780|262
1745316300000|2025-04-22 10:05:00|48863|48800|48846|48780|48872|48800|48817|48780|54
1745316600000|2025-04-22 10:10:00|48841|48812|48900|48813|48900|48813|48841|48791|268
1745316900000|2025-04-22 10:15:00|48896|48819|48896|48814|48900|48825|48883|48812|136
1745317200000|2025-04-22 10:20:00|48891|48816|48868|48812|48900|48829|48864|48812|618
1745317500000|2025-04-22 10:25:00|48867|48784|48838|48780|48877|48795|48823|48780|417
1745317800000|2025-04-22 10:30:00|48837|48751|48826|48735|48838|48760|48815|48726|1204
1745318100000|2025-04-22 10:35:00|48833|48737|48842|48750|48844|48768|48798|48726|442
1745318400000|2025-04-22 10:40:00|48845|48770|48896|48826|48900|48827|48838|48750|928
1745318700000|2025-04-22 10:45:00|48898|48796|48897|48815|48900|48830|48895|48780|406
1745319000000|2025-04-22 10:50:00|48898|48811|48850|48800|48898|48811|48850|48772|163
1745319300000|2025-04-22 10:55:00|48840|48780|48900|48813|48900|48839|48840|48760|1066
1745319600000|2025-04-22 11:00:00|48880|48805|48869|48815|48920|48900|48850|48800|4558
1745319900000|2025-04-22 11:05:00|48877|48819|48810|48725|48877|48821|48760|48725|4130
1745320200000|2025-04-22 11:10:00|48840|48726|48780|48740|48840|48782|48770|48725|1258
1745320500000|2025-04-22 11:15:00|48800|48766|48770|48725|48800|48766|48758|48725|825
1745320800000|2025-04-22 11:20:00|48800|48726|48800|48757|48810|48757|48800|48726|708
1745321100000|2025-04-22 11:25:00|48849|48778|48850|48800|48877|48800|48844|48757|432
1745321400000|2025-04-22 11:30:00|48840|48806|48878|48830|48900|48857|48835|48800|2751
1745321700000|2025-04-22 11:35:00|48877|48832|48850|48771|48877|48832|48824|48745|2717
1745322000000|2025-04-22 11:40:00|48818|48770|48850|48783|48850|48783|48818|48770|342
1745322300000|2025-04-22 11:45:00|48849|48785|48897|48818|48900|48876|48849|48785|1372
1745322600000|2025-04-22 11:50:00|48900|48819|48823|48752|48900|48854|48803|48752|2233
1745322900000|2025-04-22 11:55:00|48819|48756|48851|48801|48898|48803|48819|48752|617
1745323200000|2025-04-22 12:00:00|48840|48794|48900|48825|48900|48832|48840|48768|3238
1745323500000|2025-04-22 12:05:00|48874|48823|48780|48745|48900|48855|48780|48745|2690
1745323800000|2025-04-22 12:10:00|48885|48759|48873|48775|48900|48801|48827|48745|777
1745324100000|2025-04-22 12:15:00|48876|48798|48883|48816|48900|48823|48857|48775|676
1745324400000|2025-04-22 12:20:00|48874|48801|48880|48800|48880|48824|48850|48800|281
1745324700000|2025-04-22 12:25:00|48883|48806|48900|48841|48920|48881|48880|48800|3537
1745325000000|2025-04-22 12:30:00|48901|48881|48900|48850|48920|48900|48900|48828|2365
1745325300000|2025-04-22 12:35:00|48899|48852|48900|48850|48900|48875|48899|48850|943
1745325600000|2025-04-22 12:40:00|48909|48851|48950|48925|48950|48925|48909|48850|2352
1745325900000|2025-04-22 12:45:00|48985|48937|49000|48955|49039|48982|48964|48880|6221
1745326200000|2025-04-22 12:50:00|49005|48940|49099|49030|49100|49040|49005|48940|2857
1745326500000|2025-04-22 12:55:00|49092|49025|49100|49052|49100|49080|49015|48900|5078
1745326800000|2025-04-22 13:00:00|49095|49050|49172|49090|49177|49150|49080|49050|6475
1745327100000|2025-04-22 13:05:00|49173|49094|49100|49050|49177|49138|49079|49050|4554
1745327400000|2025-04-22 13:10:00|49099|49062|49070|49025|49100|49070|49016|49000|5220
1745327700000|2025-04-22 13:15:00|49061|49031|49050|49013|49070|49031|49025|49000|2622
1745328000000|2025-04-22 13:20:00|49040|49014|49148|49114|49177|49114|49015|48980|3487
1745328300000|2025-04-22 13:25:00|49138|49101|49184|49130|49184|49166|49041|48980|7797
1745328600000|2025-04-22 13:30:00|49188|49140|48860|48822|49355|49314|48832|48800|119027
1745328900000|2025-04-22 13:35:00|48896|48828|48961|48928|48990|48965|48822|48800|63721
1745329200000|2025-04-22 13:40:00|48974|48935|49150|49109|49150|49132|48969|48935|49240
1745329500000|2025-04-22 13:45:00|49161|49118|49175|49135|49272|49250|49112|49108|66458
1745329800000|2025-04-22 13:50:00|49136|49130|49200|49163|49230|49208|49113|49108|92298
1745330100000|2025-04-22 13:55:00|49184|49168|49277|49247|49280|49256|49099|49072|61819
1745330400000|2025-04-22 14:00:00|49274|49253|49316|49291|49333|49319|49240|49200|39851
1745330700000|2025-04-22 14:05:00|49310|49286|49444|49413|49454|49446|49259|49238|55861
1745331000000|2025-04-22 14:10:00|49445|49414|49295|49268|49460|49444|49253|49227|63395
1745331300000|2025-04-22 14:15:00|49292|49264|48987|48974|49292|49264|48964|48939|57989
1745331600000|2025-04-22 14:20:00|48977|48976|48900|48885|49051|49017|48876|48859|91823
1745331900000|2025-04-22 14:25:00|48881|48880|48839|48801|48900|48880|48801|48800|73614
1745332200000|2025-04-22 14:30:00|48823|48794|48742|48711|48836|48794|48650|48614|69775
1745332500000|2025-04-22 14:35:00|48751|48704|48903|48872|48911|48899|48713|48704|54482
1745332800000|2025-04-22 14:40:00|48911|48873|48992|48964|48992|48980|48841|48800|115407
1745333100000|2025-04-22 14:45:00|48990|48958|49030|49003|49060|49040|48973|48949|64762
1745333400000|2025-04-22 14:50:00|49006|49000|49070|49043|49100|49072|48910|48909|38758
1745333700000|2025-04-22 14:55:00|49064|49040|49160|49137|49216|49199|49038|49024|58501
1745334000000|2025-04-22 15:00:00|49150|49135|49274|49238|49274|49250|49134|49107|34790
1745334300000|2025-04-22 15:05:00|49267|49245|49450|49425|49450|49425|49264|49242|68402
1745334600000|2025-04-22 15:10:00|49449|49434|49473|49458|49475|49473|49400|49381|92658
1745334900000|2025-04-22 15:15:00|49469|49443|49618|49595|49618|49595|49432|49425|63869
1745335200000|2025-04-22 15:20:00|49622|49597|49620|49605|49685|49674|49576|49562|69483
1745335500000|2025-04-22 15:25:00|49609|49591|49583|49557|49650|49631|49564|49552|79710
1745335800000|2025-04-22 15:30:00|49581|49560|49649|49633|49649|49640|49521|49510|49732
1745336100000|2025-04-22 15:35:00|49643|49618|49493|49463|49643|49619|49480|49462|52409
1745336400000|2025-04-22 15:40:00|49500|49477|49387|49340|49500|49492|49349|49326|45624
1745336700000|2025-04-22 15:45:00|49386|49350|49461|49433|49466|49441|49351|49340|31010
1745337000000|2025-04-22 15:50:00|49452|49420|49500|49471|49573|49550|49433|49411|19909
1745337300000|2025-04-22 15:55:00|49498|49469|49661|49601|49696|49675|49437|49405|40254
1745337600000|2025-04-22 16:00:00|49668|49612|49933|49900|50014|49999|49668|49601|138695
1745337900000|2025-04-22 16:05:00|49932|49905|50058|50039|50085|50072|49883|49848|70501
1745338200000|2025-04-22 16:10:00|50057|50052|50310|50297|50312|50297|50057|50052|85371
1745338500000|2025-04-22 16:15:00|50293|50292|50537|50504|50550|50547|50293|50263|159156
1745338800000|2025-04-22 16:20:00|50536|50535|50667|50640|50694|50687|50536|50506|121520
1745339100000|2025-04-22 16:25:00|50669|50660|50611|50588|50669|50660|50563|50549|98553
1745339400000|2025-04-22 16:30:00|50629|50589|50460|50435|50650|50641|50427|50409|108567
1745339700000|2025-04-22 16:35:00|50440|50421|50279|50233|50474|50452|50259|50233|56993
1745340000000|2025-04-22 16:40:00|50292|50236|50335|50286|50335|50288|50139|50116|40959
1745340300000|2025-04-22 16:45:00|50334|50291|50225|50200|50335|50301|50167|50150|21310
1745340600000|2025-04-22 16:50:00|50201|50187|50179|50139|50220|50187|50052|50032|48914
1745340900000|2025-04-22 16:55:00|50178|50140|50174|50135|50239|50229|50148|50134|39036
1745341200000|2025-04-22 17:00:00|50160|50134|50250|50203|50250|50234|50119|50109|22372
1745341500000|2025-04-22 17:05:00|50247|50213|50238|50200|50300|50267|50130|50100|38392
1745341800000|2025-04-22 17:10:00|50216|50180|49900|49859|50226|50186|49843|49822|65057
1745342100000|2025-04-22 17:15:00|49872|49865|49830|49786|49919|49899|49640|49611|47856
1745342400000|2025-04-22 17:20:00|49829|49785|49523|49475|49829|49785|49455|49439|93490
1745342700000|2025-04-22 17:25:00|49547|49506|49509|49475|49764|49710|49475|49430|89246
1745343000000|2025-04-22 17:30:00|49513|49512|49684|49627|49690|49652|49486|49446|54786
1745343300000|2025-04-22 17:35:00|49680|49629|49700|49675|49835|49822|49662|49629|40305
1745343600000|2025-04-22 17:40:00|49676|49658|49681|49628|49740|49708|49621|49579|21519
1745343900000|2025-04-22 17:45:00|49692|49647|49523|49479|49692|49666|49492|49453|56307
1745344200000|2025-04-22 17:50:00|49500|49480|49533|49488|49542|49513|49454|49424|49809
1745344500000|2025-04-22 17:55:00|49535|49490|49428|49400|49535|49524|49413|49400|60773
1745344800000|2025-04-22 18:00:00|49402|49401|49608|49576|49626|49599|49384|49369|40469
1745345100000|2025-04-22 18:05:00|49610|49575|49694|49671|49727|49703|49598|49575|56507
1745345400000|2025-04-22 18:10:00|49695|49672|49688|49662|49711|49700|49637|49609|17604
1745345700000|2025-04-22 18:15:00|49687|49667|49700|49660|49700|49680|49645|49604|29835
1745346000000|2025-04-22 18:20:00|49690|49666|49801|49757|49849|49828|49690|49661|45830
1745346300000|2025-04-22 18:25:00|49779|49759|49773|49748|49821|49807|49751|49730|15841
1745346600000|2025-04-22 18:30:00|49770|49749|49792|49770|49799|49786|49760|49731|14089
1745346900000|2025-04-22 18:35:00|49788|49771|49785|49753|49850|49828|49769|49753|24611
1745347200000|2025-04-22 18:40:00|49777|49743|49880|49850|49892|49883|49758|49743|19035
1745347500000|2025-04-22 18:45:00|49872|49865|49943|49915|49967|49947|49867|49850|31396
1745347800000|2025-04-22 18:50:00|49946|49918|49920|49890|50049|50000|49910|49890|36605
1745348100000|2025-04-22 18:55:00|49915|49895|49926|49904|49980|49961|49915|49895|20024
1745348400000|2025-04-22 19:00:00|49930|49905|49929|49894|49959|49933|49848|49821|24313
1745348700000|2025-04-22 19:05:00|49911|49893|49785|49753|49929|49900|49776|49752|27868
1745349000000|2025-04-22 19:10:00|49776|49752|49678|49661|49776|49752|49660|49645|29929
1745349300000|2025-04-22 19:15:00|49688|49650|49610|49589|49700|49678|49572|49538|48078
1745349600000|2025-04-22 19:20:00|49628|49592|49594|49570|49628|49595|49499|49480|19578
1745349900000|2025-04-22 19:25:00|49597|49579|49575|49544|49660|49639|49534|49507|33719
1745350200000|2025-04-22 19:30:00|49565|49547|49660|49631|49660|49656|49538|49517|34077
1745350500000|2025-04-22 19:35:00|49648|49630|49649|49620|49728|49694|49621|49617|42150
1745350800000|2025-04-22 19:40:00|49647|49631|49871|49858|49918|49910|49647|49620|46030
1745351100000|2025-04-22 19:45:00|49865|49850|49986|49959|49989|49974|49865|49846|54428
1745351400000|2025-04-22 19:50:00|49960|49947|50049|49991|50100|50077|49833|49812|90358
1745351700000|2025-04-22 19:55:00|50034|49994|50031|49988|50110|50106|49913|49898|244398
1745352000000|2025-04-22 20:00:00|50005|49991|50065|50000|50200|50055|50002|49811|9413
1745352300000|2025-04-22 20:05:00|50050|50025|50028|49811|50150|50070|50028|49811|2202
1745352600000|2025-04-22 20:10:00|50000|49900|49999|49950|50000|49950|49999|49900|293
1745352900000|2025-04-22 20:15:00|50000||49997||50000||49997||709
1745353200000|2025-04-22 20:20:00|49998|49974|50024|49920|50028|49974|49952|49920|2412
1745353500000|2025-04-22 20:25:00|50025|49929|49980|49929|50025|49929|49980|49929|582
1745353800000|2025-04-22 20:30:00|50000|49950|50121|49955|50121|50100|50000|49929|2210
1745354100000|2025-04-22 20:35:00|50101|50010|50121|50070|50121|50099|50100|50000|940
1745354400000|2025-04-22 20:40:00||50080||50070||50105||50070|1219
1745354700000|2025-04-22 20:45:00|50120|50060|50121|50065|50121|50075|50050|50000|6208
1745355000000|2025-04-22 20:50:00|50120|50000|50100|50001|50121|50090|50089|50000|2224
1745355300000|2025-04-22 20:55:00|50118||50118||50118||50118||106
1745355600000|2025-04-22 21:00:00|50087||50083||50087||50083||174
1745355900000|2025-04-22 21:05:00|50087|50000|50070|50000|50087|50000|50060|50000|147
1745356200000|2025-04-22 21:10:00|||||||||382
1745356500000|2025-04-22 21:15:00|50069|50036|50125|50001|50125|50068|50069|50000|1724
1745356800000|2025-04-22 21:20:00|50165|50064|50498|50390|50500|50450|50165|50064|22588
1745357100000|2025-04-22 21:25:00|50500|50403|50990|50942|51000|51000|50500|50400|12003
1745357400000|2025-04-22 21:30:00|51000|50990|51100|51000|51350|51201|50913|50800|18276
1745357700000|2025-04-22 21:35:00|51099|51001|51169|51100|51169|51117|51075|51000|9040
1745358000000|2025-04-22 21:40:00|51159|51105|51498|51400|51500|51440|51120|51000|11652
1745358300000|2025-04-22 21:45:00|51500|51401|51200|51011|51570|51544|51171|51000|14744
1745358600000|2025-04-22 21:50:00|51150|51122|51444|51351|51444|51366|51100|51011|14268
1745358900000|2025-04-22 21:55:00|51500|51345|51425|51350|51500|51383|51338|51225|12133
1745359200000|2025-04-22 22:00:00|51387|51230|51535|51422|51535|51422|51323|51200|6875
1745359500000|2025-04-22 22:05:00|51469|51440|51525|51500|51600|51555|51469|51425|18448
1745359800000|2025-04-22 22:10:00|51563|51422|51475|51400|51563|51472|51360|51309|6142
1745360100000|2025-04-22 22:15:00|51500|51480|51470|51401|51509|51500|51409|51400|7050
1745360400000|2025-04-22 22:20:00|51450|51402|51525|51505|51530|51514|51405|51400|4081
1745360700000|2025-04-22 22:25:00|51520|51520|51700|51610|51700|51630|51491|51450|8159
1745361000000|2025-04-22 22:30:00|51650|51641|51730|51688|51748|51725|51599|51552|9327
1745361300000|2025-04-22 22:35:00|51740|51698|51770|51722|51781|51764|51714|51690|7412
1745361600000|2025-04-22 22:40:00|51781|51763|51858|51790|51900|51875|51752|51725|7548
1745361900000|2025-04-22 22:45:00|51852|51775|51948|51877|51950|51919|51834|51775|7384
1745362200000|2025-04-22 22:50:00|51930|51878|52000|51932|52112|52071|51920|51877|14184
1745362500000|2025-04-22 22:55:00|51999|51900|52050|52014|52051|52015|51900|51860|6533
1745362800000|2025-04-22 23:00:00|52020|52029|51975|51950|52088|52037|51970|51950|10743
1745363100000|2025-04-22 23:05:00|52000|51964|52169|52139|52170|52152|51985|51950|10436
1745363400000|2025-04-22 23:10:00|52170|52150|52300|52235|52478|52401|52170|52150|13645
1745363700000|2025-04-22 23:15:00|52299|52200|52190|52151|52396|52300|52190|52150|12582
1745364000000|2025-04-22 23:20:00|52179|52150|52096|52050|52180|52150|52025|52000|5701
1745364300000|2025-04-22 23:25:00|52084|52016|52031|51955|52095|52016|51968|51950|6466
1745364600000|2025-04-22 23:30:00|52050|51957|52050|52000|52100|52028|52026|51950|9319
1745364900000|2025-04-22 23:35:00|52023|52021|52000|51952|52050|52021|51973|51900|4940
1745365200000|2025-04-22 23:40:00|51990|51950|52000|51950|52050|52000|51990|51950|1569
1745365500000|2025-04-22 23:45:00|51960|51932|51990|51905|52000|51932|51950|51900|2389
1745365800000|2025-04-22 23:50:00|51950|51920|51950|51934|51990|51938|51950|51905|1524
1745366100000|2025-04-22 23:55:00|51980|51905|52180|52000|52250|52200|51980|51905|10129
1745395200000|2025-04-23 08:00:00|51921|51800|52089|52007|52138|52023|51921|51735|8025
1745395500000|2025-04-23 08:05:00|52100|52010|52097|52030|52100|52070|52042|51950|3762
1745395800000|2025-04-23 08:10:00|52050|52034|52100|52040|52140|52068|52025|51998|5206
1745396100000|2025-04-23 08:15:00|52113|52060|52102|52020|52140|52063|52050|51998|2995
1745396400000|2025-04-23 08:20:00|52099|52045|52050|51960|52104|52050|52030|51735|4860
1745396700000|2025-04-23 08:25:00|52054|51964|52009|51861|52083|51969|51932|51735|2261
1745397000000|2025-04-23 08:30:00|52050|51849|51993|51940|52050|51940|51930|51830|1084
1745397300000|2025-04-23 08:35:00|52020|51900|52112|51950|52140|52030|52020|51900|2397
1745397600000|2025-04-23 08:40:00|52125|51979|52100|52035|52140|52060|52092|51950|2131
1745397900000|2025-04-23 08:45:00|52080|52025|52028|51881|52095|52025|51950|51858|3336
1745398200000|2025-04-23 08:50:00|52027|51877|51996|51900|52030|52000|51979|51877|3263
1745398500000|2025-04-23 08:55:00|51995|51884|51995|51871|51996|51893|51891|51858|2986
1745398800000|2025-04-23 09:00:00|51996|51872|51950|51874|51996|51898|51950|51858|1004
1745399100000|2025-04-23 09:05:00|51940|51871|51977|51910|51996|51915|51914|51858|1757
1745399400000|2025-04-23 09:10:00|51996|51917|51973|51910|51996|51917|51959|51910|1224
1745399700000|2025-04-23 09:15:00|51996|51919|51996|51910|51996|51934|51985|51910|511
1745400000000|2025-04-23 09:20:00|51995|51911|51965|51858|51996|51959|51935|51858|3505
1745400300000|2025-04-23 09:25:00|51960|51859|51900|51830|51965|51876|51875|51830|5278
1745400600000|2025-04-23 09:30:00|51860|51832|51899|51830|51900|51868|51860|51830|1713
1745400900000|2025-04-23 09:35:00|51900|51850|51927|51857|51965|51862|51891|51850|1539
1745401200000|2025-04-23 09:40:00|51926|51866|51944|51857|51965|51909|51909|51857|899
1745401500000|2025-04-23 09:45:00|51951|51850|51978|51860|52000|51955|51880|51850|3326
1745401800000|2025-04-23 09:50:00|51988|51861|51922|51850|51996|51900|51900|51850|1366
1745402100000|2025-04-23 09:55:00|51925|51891|51950|51900|52000|51939|51921|51850|2047
1745402400000|2025-04-23 10:00:00|51967|51910|52041|51981|52072|52000|51967|51900|5764
1745402700000|2025-04-23 10:05:00|52047|51997|52050|52022|52140|52073|52044|51900|1726
1745403000000|2025-04-23 10:10:00|52073|52042|52089|52021|52125|52042|52055|52021|2474
1745403300000|2025-04-23 10:15:00|52093|52022|52125|52040|52190|52070|52050|52021|1908
1745403600000|2025-04-23 10:20:00|52130|52043|52166|52100|52214|52105|52094|52021|1447
1745403900000|2025-04-23 10:25:00|52164|52021|52137|52091|52190|52114|52100|52021|2428
1745404200000|2025-04-23 10:30:00|52139|52021|52170|52021|52200|52082|52120|52021|1261
1745404500000|2025-04-23 10:35:00|52169|52100|52231|52150|52300|52159|52163|52100|1927
1745404800000|2025-04-23 10:40:00|52228|52230|52300|52236|52300|52236|52219|52150|4112
1745405100000|2025-04-23 10:45:00|52293|52245|52340|52240|52400|52314|52292|52236|3026
1745405400000|2025-04-23 10:50:00|52339|52200|52325|52160|52380|52331|52269|52160|5489
1745405700000|2025-04-23 10:55:00|52322|52162|52418|52241|52450|52405|52322|52160|3364
1745406000000|2025-04-23 11:00:00|52417|52204|52575|52513|52650|52580|52356|52200|30286
1745406300000|2025-04-23 11:05:00|52564|52500|52448|52385|52575|52500|52396|52352|7121
1745406600000|2025-04-23 11:10:00|52455|52407|52440|52400|52499|52460|52400|52352|4328
1745406900000|2025-04-23 11:15:00|52468|52411|52393|52325|52481|52440|52374|52325|5577
1745407200000|2025-04-23 11:20:00|52361|52300|52348|52300|52393|52360|52313|52300|5420
1745407500000|2025-04-23 11:25:00|52345|52275|52299|52225|52350|52300|52281|52225|5896
1745407800000|2025-04-23 11:30:00|52300|52242|52378|52281|52393|52300|52261|52200|5921
1745408100000|2025-04-23 11:35:00|52377|52290|52575|52500|52575|52535|52310|52290|7832
1745408400000|2025-04-23 11:40:00|52572|52515|52450|52426|52572|52525|52426|52415|5077
1745408700000|2025-04-23 11:45:00|52500|52450|52489|52426|52550|52515|52475|52426|4496
1745409000000|2025-04-23 11:50:00|52487|52427|52453|52400|52500|52427|52425|52400|3156
1745409300000|2025-04-23 11:55:00|52452|52407|52423|52311|52478|52460|52393|52310|4782
1745409600000|2025-04-23 12:00:00|52425|52330|52499|52401|52575|52504|52398|52311|12832
1745409900000|2025-04-23 12:05:00|52500|52432|52322|52210|52536|52459|52225|52200|9055
1745410200000|2025-04-23 12:10:00|52354|52251|52430|52350|52500|52374|52332|52251|1805
1745410500000|2025-04-23 12:15:00|52423|52372|52500|52350|52500|52419|52380|52350|2872
1745410800000|2025-04-23 12:20:00|52495|52409|52545|52450|52592|52551|52444|52351|7639
1745411100000|2025-04-23 12:25:00|52500|52456|52600|52516|52700|52662|52500|52450|12668
1745411400000|2025-04-23 12:30:00|52675|52517|52884|52810|52900|52854|52655|52500|13530
1745411700000|2025-04-23 12:35:00|52882|52809|52868|52800|52988|52980|52840|52800|17473
1745412000000|2025-04-23 12:40:00|52830|52781|52861|52723|52861|52803|52700|52650|9504
1745412300000|2025-04-23 12:45:00|52860|52740|52921|52850|52930|52900|52775|52720|12746
1745412600000|2025-04-23 12:50:00|52919|52861|52821|52764|52930|52900|52777|52750|10213
1745412900000|2025-04-23 12:55:00|52799|52720|52720|52680|52820|52739|52681|52633|10349
1745413200000|2025-04-23 13:00:00|52710|52690|52899|52802|52900|52873|52684|52650|17664
1745413500000|2025-04-23 13:05:00|52850|52800|52664|52606|52850|52800|52639|52600|17968
1745413800000|2025-04-23 13:10:00|52676|52621|52700|52680|52800|52732|52676|52606|9306
1745414100000|2025-04-23 13:15:00|52725|52706|52861|52801|52888|52872|52725|52680|12351
1745414400000|2025-04-23 13:20:00|52860|52806|52830|52775|52861|52810|52820|52775|6520
1745414700000|2025-04-23 13:25:00|52814|52915|52900|52840|53020|52998|52814|52775|24328
1745415000000|2025-04-23 13:30:00|52869|52836|53150|53110|53348|53337|52801|52780|699308
1745415300000|2025-04-23 13:35:00|53151|53149|52908|52845|53325|53275|52625|52600|258802
1745415600000|2025-04-23 13:40:00|52897|52808|53166|53139|53225|53205|52828|52800|188492
1745415900000|2025-04-23 13:45:00|53188|53165|53377|53354|53549|53515|53115|53060|257644
1745416200000|2025-04-23 13:50:00|53390|53356|53133|53103|53490|53450|53114|53100|135679
1745416500000|2025-04-23 13:55:00|53126|53102|52966|52938|53133|53102|52855|52852|127997
1745416800000|2025-04-23 14:00:00|52974|52933|53060|53009|53246|53204|52772|52750|147159
1745417100000|2025-04-23 14:05:00|53075|53010|53045|53000|53143|53121|52978|52943|27820
1745417400000|2025-04-23 14:10:00|53034|53004|53075|53040|53165|53143|52926|52900|75443
1745417700000|2025-04-23 14:15:00|53070|53021|52809|52771|53070|53021|52651|52640|108871
1745418000000|2025-04-23 14:20:00|52813|52773|52932|52890|52950|52919|52619|52583|83576
1745418300000|2025-04-23 14:25:00|52934|52889|53000|52979|53123|53099|52883|52864|67167
1745418600000|2025-04-23 14:30:00|53005|52978|53098|53056|53118|53101|52994|52972|104433
1745418900000|2025-04-23 14:35:00|53094|53069|53058|53025|53201|53199|53023|52988|60563
1745419200000|2025-04-23 14:40:00|53046|53024|53149|53122|53207|53199|53001|52990|67819
1745419500000|2025-04-23 14:45:00|53147|53110|53088|53051|53207|53198|53078|53050|64777
1745419800000|2025-04-23 14:50:00|53079|53050|52870|52838|53080|53050|52840|52801|122654
1745420100000|2025-04-23 14:55:00|52866|52837|52854|52841|52928|52903|52794|52790|58294
1745420400000|2025-04-23 15:00:00|52855|52842|52919|52881|52952|52892|52681|52650|139857
1745420700000|2025-04-23 15:05:00|52917|52878|52852|52802|52975|52960|52776|52757|42716
1745421000000|2025-04-23 15:10:00|52843|52816|52852|52818|52893|52849|52785|52767|40084
1745421300000|2025-04-23 15:15:00|52860|52817|52646|52610|52860|52831|52623|52610|106918
1745421600000|2025-04-23 15:20:00|52627|52606|52618|52597|52689|52667|52528|52512|159275
1745421900000|2025-04-23 15:25:00|52598|52586|52450|52432|52631|52592|52304|52287|150011
1745422200000|2025-04-23 15:30:00|52460|52447|52498|52467|52524|52500|52265|52251|98930
1745422500000|2025-04-23 15:35:00|52490|52458|52570|52550|52570|52550|52417|52382|43867
1745422800000|2025-04-23 15:40:00|52573|52572|52312|52274|52624|52586|52298|52260|61202
1745423100000|2025-04-23 15:45:00|52287|52276|51979|51945|52352|52323|51965|51945|145359
1745423400000|2025-04-23 15:50:00|51978|51950|52191|52162|52194|52163|51978|51945|93427
1745423700000|2025-04-23 15:55:00|52192|52163|52200|52152|52289|52275|52176|52150|57880
1745424000000|2025-04-23 16:00:00|52196|52150|52140|52125|52222|52185|52079|52042|48528
1745424300000|2025-04-23 16:05:00|52139|52107|51902|51868|52168|52149|51892|51866|51968
1745424600000|2025-04-23 16:10:00|51903|51873|51981|51932|52000|51983|51860|51835|75640
1745424900000|2025-04-23 16:15:00|51975|51941|51763|51730|51992|51975|51759|51722|61668
1745425200000|2025-04-23 16:20:00|51769|51745|51825|51790|51859|51809|51655|51646|55958
1745425500000|2025-04-23 16:25:00|51830|51792|52045|52015|52084|52050|51767|51753|42187
1745425800000|2025-04-23 16:30:00|52059|52020|52107|52059|52111|52099|52036|52011|35389
1745426100000|2025-04-23 16:35:00|52100|52060|52129|52110|52244|52228|52096|52059|46122
1745426400000|2025-04-23 16:40:00|52126|52100|52080|52033|52154|52115|52036|52000|31772
1745426700000|2025-04-23 16:45:00|52067|52028|51936|51904|52091|52077|51901|51886|39300
1745427000000|2025-04-23 16:50:00|51935|51898|52028|51990|52065|52029|51907|51875|25129
1745427300000|2025-04-23 16:55:00|52026|52007|52200|52159|52310|52282|52018|51990|55598
1745427600000|2025-04-23 17:00:00|52201|52158|52212|52171|52236|52200|52000|51950|32575
1745427900000|2025-04-23 17:05:00|52209|52162|52269|52237|52295|52281|52151|52106|33588
1745428200000|2025-04-23 17:10:00|52272|52234|52352|52322|52353|52335|52243|52213|41382
1745428500000|2025-04-23 17:15:00|52346|52328|52358|52326|52389|52373|52319|52300|28413
1745428800000|2025-04-23 17:20:00|52333|52332|52350|52318|52380|52374|52309|52282|21986
1745429100000|2025-04-23 17:25:00|52357|52319|52200|52161|52375|52339|52190|52148|27320
1745429400000|2025-04-23 17:30:00|52202|52162|52135|52100|52261|52234|52122|52100|25236
1745429700000|2025-04-23 17:35:00|52140|52134|52069|52017|52183|52136|52003|51982|27503
1745430000000|2025-04-23 17:40:00|52075|52033|52173|52147|52174|52147|52015|52000|26824
1745430300000|2025-04-23 17:45:00|52186|52148|52084|52050|52199|52162|52034|52020|21053
1745430600000|2025-04-23 17:50:00|52078|52032|52210|52164|52210|52183|52044|52020|16897
1745430900000|2025-04-23 17:55:00|52196|52154|52237|52212|52311|52299|52185|52153|42742
1745431200000|2025-04-23 18:00:00|52244|52217|52182|52150|52293|52264|52100|52070|62018
1745431500000|2025-04-23 18:05:00|52188|52182|52208|52189|52222|52190|52148|52118|24407
1745431800000|2025-04-23 18:10:00|52207|52193|52333|52272|52399|52366|52206|52180|79706
1745432100000|2025-04-23 18:15:00|52323|52271|52286|52242|52388|52361|52237|52211|47707
1745432400000|2025-04-23 18:20:00|52285|52243|52242|52211|52360|52347|52203|52179|44876
1745432700000|2025-04-23 18:25:00|52238|52201|52123|52088|52255|52246|52095|52061|73335
1745433000000|2025-04-23 18:30:00|52132|52100|52168|52137|52225|52200|52084|52060|28312
1745433300000|2025-04-23 18:35:00|52184|52153|52175|52147|52200|52172|52127|52103|18258
1745433600000|2025-04-23 18:40:00|52171|52135|52095|52067|52180|52161|52095|52059|20748
1745433900000|2025-04-23 18:45:00|52088|52060|52209|52179|52235|52212|52088|52055|50139
1745434200000|2025-04-23 18:50:00|52203|52177|52038|52016|52203|52179|52001|51989|55742
1745434500000|2025-04-23 18:55:00|52044|52008|52111|52071|52231|52199|52044|52008|31827
1745434800000|2025-04-23 19:00:00|52108|52069|51999|51970|52231|52202|51999|51961|108753
1745435100000|2025-04-23 19:05:00|52000|51984|52069|52038|52147|52104|52000|51973|28142
1745435400000|2025-04-23 19:10:00|52064|52028|52066|52029|52142|52104|52042|52022|34868
1745435700000|2025-04-23 19:15:00|52060|52030|52000|51972|52068|52040|51982|51955|59116
1745436000000|2025-04-23 19:20:00|52007|51979|51875|51853|52032|51999|51837|51818|38295
1745436300000|2025-04-23 19:25:00|51873|51850|51868|51845|51966|51938|51809|51800|54586
1745436600000|2025-04-23 19:30:00|51865|51843|51828|51802|51992|51971|51828|51800|92681
1745436900000|2025-04-23 19:35:00|51827|51800|51715|51689|51827|51811|51663|51652|93787
1745437200000|2025-04-23 19:40:00|51725|51690|51820|51805|51848|51844|51685|51670|76119
1745437500000|2025-04-23 19:45:00|51825|51810|51923|51911|51941|51934|51786|51758|85228
1745437800000|2025-04-23 19:50:00|51924|51912|52096|52071|52167|52151|51924|51911|128978
1745438100000|2025-04-23 19:55:00|52086|52068|51997|51977|52138|52124|51991|51977|328432
1745438400000|2025-04-23 20:00:00|52015|51971|51980|51886|52050|52000|51979|51730|1546332
1745438700000|2025-04-23 20:05:00|51978|51900|52019|51950|52020|51952|51978|51900|8097
1745439000000|2025-04-23 20:10:00|52020|52000|52026|51950|52027|52000|51980|51886|3576
1745439300000|2025-04-23 20:15:00|52027|51970|52099|51971|52099|52046|52025|51970|5694
1745439600000|2025-04-23 20:20:00|52100|52050|52260|52092|52300|52249|52100|52000|6827
1745439900000|2025-04-23 20:25:00|52220|52150|52300|52090|52350|52287|52220|52090|6084
1745440200000|2025-04-23 20:30:00|52280|52150|52263|52200|52345|52230|52199|52150|3746
1745440500000|2025-04-23 20:35:00|52270|52201|52330|52200|52345|52251|52250|52150|2539
1745440800000|2025-04-23 20:40:00|52329|52150|52299|52190|52330|52271|52200|52150|6143
1745441100000|2025-04-23 20:45:00|52287|52200|52260|52200|52289|52200|52228|52167|2154
1745441400000|2025-04-23 20:50:00||52220||52106||52250||52100|704
1745441700000|2025-04-23 20:55:00|52300|52105|52274|52105|52300|52111|52251|52105|960
1745442000000|2025-04-23 21:00:00|52290|52226|52289|52220|52300|52226|52240|52170|1347
1745442300000|2025-04-23 21:05:00|52280|52170|52250|52106|52280|52220|52200|52105|1249
1745442600000|2025-04-23 21:10:00|52246|52115|52250|52225|52300|52279|52245|52115|2718
1745442900000|2025-04-23 21:15:00|52275|52226|52327|52186|52328|52290|52250|52186|3963
1745443200000|2025-04-23 21:20:00|52328|52202|52327|52235|52328|52280|52327|52186|492
1745443500000|2025-04-23 21:25:00|52288|52115|52288|52115|52288|52115|52256|52115|364
1745443800000|2025-04-23 21:30:00|52250|52200|52249|52200|52300|52230|52230|52200|685
1745444100000|2025-04-23 21:35:00|52199|52150|52199|52100|52199|52150|52192|52100|954
1745444400000|2025-04-23 21:40:00|||||||||29
1745444700000|2025-04-23 21:45:00|52195|52125|52189|52100|52250|52135|52125|52100|814
1745445000000|2025-04-23 21:50:00|52175|52115|52100|52050|52188|52115|52049|52000|4619
1745445300000|2025-04-23 21:55:00|52188|52051|52185|52000|52188|52051|52019|52000|1643
1745445600000|2025-04-23 22:00:00|52140|51886|52000|51900|52185|51901|51989|51886|2818
1745445900000|2025-04-23 22:05:00|52170|51901|51900|51840|52170|51920|51886|51840|2954
1745446200000|2025-04-23 22:10:00|52080|51850|52090|51876|52140|51900|52080|51850|340
1745446500000|2025-04-23 22:15:00|52088|51850|51975|51896|52090|51896|51963|51850|699
1745446800000|2025-04-23 22:20:00|51970|51880|51950|51850|51970|51880|51900|51850|877
1745447100000|2025-04-23 22:25:00|51901|51883|51935|51850|51950|51900|51901|51850|565
1745447400000|2025-04-23 22:30:00|51900|51894|52000|51901|52060|51921|51900|51850|715
1745447700000|2025-04-23 22:35:00|52020|51900|52149|51927|52150|52050|52020|51885|2081
1745448000000|2025-04-23 22:40:00|52150|52053|52147|52053|52150|52063|52147|52053|446
1745448300000|2025-04-23 22:45:00|52125|52000|52096|51901|52125|52000|51926|51900|1191
1745448600000|2025-04-23 22:50:00|52075|51900|52000|51901|52075|51901|52000|51900|155
1745448900000|2025-04-23 22:55:00|51990|51900|52049|51900|52097|51942|51955|51900|912
1745449200000|2025-04-23 23:00:00|52060|51950|51999|51900|52060|51950|51965|51900|225
1745449500000|2025-04-23 23:05:00|||||||||198
1745449800000|2025-04-23 23:10:00|52000|51906|52060|51920|52060|51951|51990|51900|1125
1745450100000|2025-04-23 23:15:00|52028|51922|52028|52000|52028|52000|52028|51920|301
1745450400000|2025-04-23 23:20:00|52000|51920|52097|51920|52097|51999|52000|51920|1425
1745450700000|2025-04-23 23:25:00|52150|52098|52125|51950|52150|52100|52125|51950|916
1745451000000|2025-04-23 23:30:00||51920||51920||51920||51920|32
1745451300000|2025-04-23 23:35:00|52100|51985|52100|52000|52100|52000|52030|51985|324
1745451600000|2025-04-23 23:40:00|52125||52125||52125||52125||143
1745451900000|2025-04-23 23:45:00|52124||52124||52124||52124||70
1745452200000|2025-04-23 23:50:00|52140||52140||52140||52140||148
1745452500000|2025-04-23 23:55:00|52150|52021|52300|52234|52345|52290|52150|52000|3776
1745481600000|2025-04-24 08:00:00|51763|51415|51650|51574|51856|51613|51600|51414|2572
1745481900000|2025-04-24 08:05:00|51870|51571|51633|51540|51870|51613|51586|51540|1899
1745482200000|2025-04-24 08:10:00|51637|51517|51584|51510|51650|51550|51555|51510|3377
1745482500000|2025-04-24 08:15:00|51583|51503|51789|51700|51870|51700|51566|51501|3505
1745482800000|2025-04-24 08:20:00|51774|51645|51813|51700|51850|51816|51723|51570|3148
1745483100000|2025-04-24 08:25:00|51812|51570|51650|51581|51816|51631|51650|51510|1253
1745483400000|2025-04-24 08:30:00|51637|51579|51600|51500|51760|51589|51583|51500|1516
1745483700000|2025-04-24 08:35:00|51579|51414|51499|51414|51599|51477|51494|51414|2701
1745484000000|2025-04-24 08:40:00|51498|51400|51400|51319|51499|51400|51348|51300|2694
1745484300000|2025-04-24 08:45:00|51384|51321|51386|51283|51400|51324|51258|51200|5715
1745484600000|2025-04-24 08:50:00|51390|51247|51327|51250|51400|51286|51300|51200|1074
1745484900000|2025-04-24 08:55:00|51390|51262|51400|51351|51400|51351|51366|51262|1191
1745485200000|2025-04-24 09:00:00|51500|51348|51462|51362|51500|51415|51432|51221|1998
1745485500000|2025-04-24 09:05:00|51466|51364|51435|51339|51499|51368|51400|51289|663
1745485800000|2025-04-24 09:10:00|51439|51342|51465|51364|51500|51376|51400|51321|570
1745486100000|2025-04-24 09:15:00|51463|51363|51500|51427|51500|51442|51463|51300|947
1745486400000|2025-04-24 09:20:00|51467|51430|51588|51485|51600|51485|51461|51289|1202
1745486700000|2025-04-24 09:25:00|51583|51482|51539|51456|51600|51519|51510|51360|1163
1745487000000|2025-04-24 09:30:00|51536|51498|51600|51540|51600|51570|51536|51498|819
1745487300000|2025-04-24 09:35:00|51590|51519|51569|51453|51600|51519|51499|51355|614
1745487600000|2025-04-24 09:40:00|51567|51449|51627|51526|51660|51549|51503|51350|1628
1745487900000|2025-04-24 09:45:00|51620|51527|51697|51569|51759|51599|51596|51400|763
1745488200000|2025-04-24 09:50:00|51713|51571|51656|51588|51730|51596|51656|51500|91
1745488500000|2025-04-24 09:55:00|51670|51602|51672|51625|51675|51625|51644|51588|204
1745488800000|2025-04-24 10:00:00|51649|51663|51748|51635|51759|51670|51648|51625|793
1745489100000|2025-04-24 10:05:00|51752|51634|51721|51637|51760|51684|51696|51588|485
1745489400000|2025-04-24 10:10:00|51730|51643|51774|51690|51787|51706|51716|51635|588
1745489700000|2025-04-24 10:15:00|51781|51695|51707|51607|51787|51709|51677|51540|1914
1745490000000|2025-04-24 10:20:00|51709|51605|51680|51590|51766|51629|51680|51590|522
1745490300000|2025-04-24 10:25:00|51684|51591|51727|51634|51767|51650|51666|51590|550
1745490600000|2025-04-24 10:30:00|51747|51633|51721|51625|51795|51729|51537|51465|12546
1745490900000|2025-04-24 10:35:00|51723|51718|51749|51665|51795|51718|51711|51625|902
1745491200000|2025-04-24 10:40:00|51748|51666|51850|51795|51850|51795|51748|51631|2479
1745491500000|2025-04-24 10:45:00|51870|51808|51990|51874|52027|51920|51870|51795|5328
1745491800000|2025-04-24 10:50:00|51986|51865|52018|51946|52165|51974|51934|51850|2043
1745492100000|2025-04-24 10:55:00|52017|51952|51994|51875|52165|51989|51983|51850|1727
1745492400000|2025-04-24 11:00:00|51996|51866|51919|51831|52020|51897|51863|51733|2762
1745492700000|2025-04-24 11:05:00|51920|51822|51900|51828|51949|51834|51886|51822|709
1745493000000|2025-04-24 11:10:00|51903|51822|51870|51800|51903|51832|51831|51800|1218
1745493300000|2025-04-24 11:15:00|51862|51802|51792|51710|51870|51825|51750|51700|3044
1745493600000|2025-04-24 11:20:00|51791|51700|51800|51730|51800|51750|51783|51700|2095
1745493900000|2025-04-24 11:25:00|51799|51714|51800|51700|51800|51750|51790|51692|413
1745494200000|2025-04-24 11:30:00|51799|51692|51670|51600|51800|51700|51663|51600|4200
1745494500000|2025-04-24 11:35:00|51663|51604|51854|51720|51996|51778|51663|51604|5532
1745494800000|2025-04-24 11:40:00|51873|51722|51767|51700|51900|51740|51722|51604|1365
1745495100000|2025-04-24 11:45:00|51766|51702|51786|51720|51913|51750|51760|51700|1114
1745495400000|2025-04-24 11:50:00|51801|51724|51829|51783|51881|51783|51801|51710|404
1745495700000|2025-04-24 11:55:00|51828|51750|51864|51768|51881|51782|51777|51710|1041
1745496000000|2025-04-24 12:00:00|51839|51766|51864|51736|51968|51805|51779|51710|6740
1745496300000|2025-04-24 12:05:00|51834|51710|51800|51735|51834|51735|51800|51710|1072
1745496600000|2025-04-24 12:10:00|51799|51760|51900|51762|51900|51800|51799|51720|3043
1745496900000|2025-04-24 12:15:00|51996|51826|51939|51900|52080|51996|51928|51750|4759
1745497200000|2025-04-24 12:20:00|51964|51921|51918|51796|52059|51921|51881|51750|5089
1745497500000|2025-04-24 12:25:00|51914|51800|51901|51800|51999|51922|51897|51800|2007
1745497800000|2025-04-24 12:30:00|51950|51861|52000|51884|52059|51945|51925|51800|3529
1745498100000|2025-04-24 12:35:00|51986|51894|52173|52080|52199|52134|51983|51883|2401
1745498400000|2025-04-24 12:40:00|52143|52122|52173|52100|52173|52122|52100|52050|2852
1745498700000|2025-04-24 12:45:00|52160|52050|52073|52000|52173|52050|51950|51910|5117
1745499000000|2025-04-24 12:50:00|52100|52073|52100|51990|52173|52075|52079|51840|2788
1745499300000|2025-04-24 12:55:00|52095|52003|52146|52001|52173|52079|52084|52000|3247
1745499600000|2025-04-24 13:00:00|52149|52010|52095|52010|52173|52091|52062|52001|1596
1745499900000|2025-04-24 13:05:00|52078|52001|51900|51857|52100|52001|51882|51800|6344
1745500200000|2025-04-24 13:10:00|51929|51854|51950|51873|52027|51903|51900|51801|2748
1745500500000|2025-04-24 13:15:00|51924|51867|51999|51901|52015|51976|51924|51814|2782
1745500800000|2025-04-24 13:20:00|52015|51918|52100|52030|52100|52050|52010|51918|2700
1745501100000|2025-04-24 13:25:00|52059|51961|51929|51902|52100|51965|51908|51866|8003
1745501400000|2025-04-24 13:30:00|51916|51866|52149|52101|52234|52187|51784|51750|222193
1745501700000|2025-04-24 13:35:00|52135|52100|52223|52203|52274|52241|51980|51956|60803
1745502000000|2025-04-24 13:40:00|52218|52202|52152|52125|52323|52300|52139|52125|84683
1745502300000|2025-04-24 13:45:00|52148|52126|52168|52138|52277|52270|52127|52106|87919
1745502600000|2025-04-24 13:50:00|52153|52131|52319|52299|52319|52299|52060|52040|60700
1745502900000|2025-04-24 13:55:00|52301|52300|52629|52598|52706|52700|52233|52206|173880
1745503200000|2025-04-24 14:00:00|52620|52597|52617|52570|52695|52683|52547|52527|97646
1745503500000|2025-04-24 14:05:00|52618|52592|52792|52755|52821|52815|52591|52570|62664
1745503800000|2025-04-24 14:10:00|52789|52753|52724|52690|52789|52760|52596|52578|70128
1745504100000|2025-04-24 14:15:00|52726|52681|52688|52673|52783|52758|52576|52556|81530
1745504400000|2025-04-24 14:20:00|52683|52658|52850|52843|52886|52868|52657|52650|72942
1745504700000|2025-04-24 14:25:00|52860|52841|52930|52894|52950|52929|52794|52760|44311
1745505000000|2025-04-24 14:30:00|52902|52901|53019|52993|53025|53014|52878|52876|70766
1745505300000|2025-04-24 14:35:00|53022|53000|53111|53091|53150|53149|52999|52976|92242
1745505600000|2025-04-24 14:40:00|53110|53080|52972|52937|53120|53101|52911|52896|64091
1745505900000|2025-04-24 14:45:00|52978|52950|52983|52946|52989|52978|52858|52850|57427
1745506200000|2025-04-24 14:50:00|52980|52967|53000|52973|53033|53007|52900|52884|61453
1745506500000|2025-04-24 14:55:00|53013|52978|53040|53006|53097|53070|53001|52975|25761
1745506800000|2025-04-24 15:00:00|53039|53018|53079|53060|53088|53060|52951|52940|31404
1745507100000|2025-04-24 15:05:00|53087|53062|53110|53100|53147|53132|53051|53032|46564
1745507400000|2025-04-24 15:10:00|53121|53092|53104|53078|53172|53171|53069|53055|34234
1745507700000|2025-04-24 15:15:00|53115|53104|52994|52967|53117|53104|52970|52942|42697
1745508000000|2025-04-24 15:20:00|53000|52968|52813|52800|53020|52990|52775|52749|49381
1745508300000|2025-04-24 15:25:00|52820|52796|52824|52800|52873|52862|52757|52711|42513
1745508600000|2025-04-24 15:30:00|52813|52780|52834|52800|52836|52815|52734|52709|25263
1745508900000|2025-04-24 15:35:00|52831|52789|52797|52761|52855|52835|52778|52759|23362
1745509200000|2025-04-24 15:40:00|52795|52759|52747|52710|52836|52809|52736|52710|18109
1745509500000|2025-04-24 15:45:00|52748|52719|52780|52741|52820|52794|52742|52710|18665
1745509800000|2025-04-24 15:50:00|52778|52740|52947|52925|52949|52930|52738|52710|31045
1745510100000|2025-04-24 15:55:00|52946|52926|52915|52874|52987|52972|52849|52821|34797
1745510400000|2025-04-24 16:00:00|52918|52901|52863|52840|52940|52915|52801|52775|29036
1745510700000|2025-04-24 16:05:00|52861|52838|52790|52767|52861|52838|52788|52757|18342
1745511000000|2025-04-24 16:10:00|52791|52757|52850|52829|52863|52858|52779|52750|22945
1745511300000|2025-04-24 16:15:00|52838|52820|52950|52925|52968|52962|52838|52820|22925
1745511600000|2025-04-24 16:20:00|52949|52914|52954|52920|53018|52999|52932|52914|20164
1745511900000|2025-04-24 16:25:00|52949|52914|52950|52901|53006|52999|52870|52853|31266
1745512200000|2025-04-24 16:30:00|52947|52910|53006|52980|53030|53008|52946|52907|9546
1745512500000|2025-04-24 16:35:00|53011|52982|53081|53063|53115|53104|53003|52967|41228
1745512800000|2025-04-24 16:40:00|53089|53065|53023|53003|53090|53066|52995|52970|24264
1745513100000|2025-04-24 16:45:00|53010|53002|53015|52985|53017|53002|52969|52945|21633
1745513400000|2025-04-24 16:50:00|53017|52986|53005|52990|53026|53008|52995|52967|10436
1745513700000|2025-04-24 16:55:00|53008|52998|53095|53067|53134|53133|53008|52998|24549
1745514000000|2025-04-24 17:00:00|53090|53068|53031|53010|53090|53068|52990|52950|18143
1745514300000|2025-04-24 17:05:00|53035|53012|52972|52948|53048|53031|52972|52948|9077
1745514600000|2025-04-24 17:10:00|52968|52949|52998|52975|53003|52997|52965|52949|19048
1745514900000|2025-04-24 17:15:00|52995|52978|52905|52880|52998|52978|52868|52853|14780
1745515200000|2025-04-24 17:20:00|52891|52881|53000|52976|53000|52982|52871|52853|8299
1745515500000|2025-04-24 17:25:00|53001|52981|53042|53022|53060|53045|53001|52976|31323
1745515800000|2025-04-24 17:30:00|53055|53023|53002|52974|53119|53100|52998|52974|19501
1745516100000|2025-04-24 17:35:00|52999|52968|52999|52972|53016|52985|52952|52932|17245
1745516400000|2025-04-24 17:40:00|52985|52973|52905|52887|52999|52973|52882|52860|22756
1745516700000|2025-04-24 17:45:00|52913|52884|52960|52927|52970|52951|52848|52823|21708
1745517000000|2025-04-24 17:50:00|52962|52931|53041|53023|53041|53024|52947|52928|13875
1745517300000|2025-04-24 17:55:00|53040|53022|53021|52992|53041|53022|52990|52975|14043
1745517600000|2025-04-24 18:00:00|53012|52990|53026|53001|53050|53037|53008|52982|16770
1745517900000|2025-04-24 18:05:00|53025|53000|53070|53047|53089|53075|53010|52987|38656
1745518200000|2025-04-24 18:10:00|53071|53048|53068|53050|53091|53075|53040|53027|21820
1745518500000|2025-04-24 18:15:00|53069|53056|53093|53069|53110|53099|53001|52983|27686
1745518800000|2025-04-24 18:20:00|53086|53071|53110|53094|53110|53094|53060|53031|24399
1745519100000|2025-04-24 18:25:00|53104|53092|53160|53137|53184|53156|53104|53083|20295
1745519400000|2025-04-24 18:30:00|53162|53143|53195|53175|53222|53210|53147|53137|20487
1745519700000|2025-04-24 18:35:00|53198|53177|53229|53208|53248|53239|53190|53169|50761
1745520000000|2025-04-24 18:40:00|53231|53229|53170|53146|53234|53229|53159|53139|20516
1745520300000|2025-04-24 18:45:00|53174|53147|53234|53220|53234|53226|53163|53146|24804
1745520600000|2025-04-24 18:50:00|53237|53213|53274|53253|53290|53273|53220|53201|41291
1745520900000|2025-04-24 18:55:00|53267|53250|53133|53105|53267|53260|53126|53105|23245
1745521200000|2025-04-24 19:00:00|53135|53112|53059|53041|53147|53140|53054|53031|30021
1745521500000|2025-04-24 19:05:00|53062|53050|53006|52981|53079|53061|52965|52952|35531
1745521800000|2025-04-24 19:10:00|53005|52980|52939|52919|53005|52980|52889|52875|32375
1745522100000|2025-04-24 19:15:00|52932|52906|52993|52968|52993|52968|52912|52905|21740
1745522400000|2025-04-24 19:20:00|52992|52959|52891|52870|53000|52978|52880|52859|19272
1745522700000|2025-04-24 19:25:00|52896|52880|52844|52819|52935|52910|52816|52800|35110
1745523000000|2025-04-24 19:30:00|52845|52835|52974|52956|52983|52973|52845|52831|34785
1745523300000|2025-04-24 19:35:00|52960|52954|53068|53052|53082|53066|52960|52944|40348
1745523600000|2025-04-24 19:40:00|53065|53050|53152|53137|53152|53142|53049|53036|58739
1745523900000|2025-04-24 19:45:00|53155|53139|53250|53240|53250|53245|53139|53134|54080
1745524200000|2025-04-24 19:50:00|53252|53244|53379|53365|53390|53365|53200|53195|122925
1745524500000|2025-04-24 19:55:00|53386|53367|53314|53313|53400|53386|53301|53288|296583
1745524800000|2025-04-24 20:00:00|53299|53288|54720|54679|54840|54802|53298|53280|2033194
1745525100000|2025-04-24 20:05:00|54708|54600|54899|54800|54980|54905|54491|54431|105720
1745525400000|2025-04-24 20:10:00|54939|54802|54700|54627|54939|54899|54550|54500|46203
1745525700000|2025-04-24 20:15:00|54699|54631|54460|54347|54700|54652|54343|54311|48128
1745526000000|2025-04-24 20:20:00|54461|54353|54400|54320|54480|54411|54330|54300|28103
1745526300000|2025-04-24 20:25:00|54387|54329|54634|54501|54699|54650|54385|54300|44306
1745526600000|2025-04-24 20:30:00|54597|54500|54650|54600|54650|54607|54481|54426|15773
1745526900000|2025-04-24 20:35:00|54689|54602|54900|54817|54900|54832|54640|54600|46251
1745527200000|2025-04-24 20:40:00|54896|54818|54800|54750|54950|54930|54800|54750|22495
1745527500000|2025-04-24 20:45:00|54799|54700|54750|54650|54850|54800|54689|54650|11260
1745527800000|2025-04-24 20:50:00|54749|54651|54649|54578|54800|54743|54625|54578|19557
1745528100000|2025-04-24 20:55:00|54628|54570|54800|54610|54800|54712|54198|54000|77930
1745528400000|2025-04-24 21:00:00|54799|54665|55200|55125|55200|55180|54730|54607|97718
1745528700000|2025-04-24 21:05:00|55197|55100|55484|55450|55648|55593|55157|55100|95279
1745529000000|2025-04-24 21:10:00|55500|55437|55424|55335|55580|55510|55375|55300|30353
1745529300000|2025-04-24 21:15:00|55489|55336|55450|55350|55500|55458|55339|55300|17142
1745529600000|2025-04-24 21:20:00|55449|55380|55350|55304|55450|55410|55309|55301|10996
1745529900000|2025-04-24 21:25:00|55373|55318|55450|55400|55450|55416|55329|55304|9959
1745530200000|2025-04-24 21:30:00|55448|55410|55525|55500|55549|55519|55336|55304|31425
1745530500000|2025-04-24 21:35:00|55501|55513|55639|55602|55700|55630|55501|55500|26959
1745530800000|2025-04-24 21:40:00|55625|55604|55737|55691|55750|55730|55625|55604|20603
1745531100000|2025-04-24 21:45:00|55736|55674|55735|55691|55740|55704|55650|55600|7006
1745531400000|2025-04-24 21:50:00|55738|55729|55675|55631|55738|55729|55669|55605|6190
1745531700000|2025-04-24 21:55:00|55631|55652|55589|55511|55670|55652|55552|55511|9960
1745532000000|2025-04-24 22:00:00|55556|55501|55497|55454|55598|55501|55434|55400|7297
1745532300000|2025-04-24 22:05:00|55491|55411|55400|55333|55500|55438|55308|55260|25422
1745532600000|2025-04-24 22:10:00|55415|55350|55380|55353|55415|55370|55380|55300|4233
1745532900000|2025-04-24 22:15:00|55390|55354|55490|55405|55500|55450|55390|55354|2603
1745533200000|2025-04-24 22:20:00|55489|55420|55475|55455|55489|55455|55428|55405|2123
1745533500000|2025-04-24 22:25:00|55451|55400|55450|55401|55451|55411|55450|55400|586
1745533800000|2025-04-24 22:30:00|55460|55388|55430|55335|55460|55401|55404|55335|1466
1745534100000|2025-04-24 22:35:00|55429|55300|55395|55300|55450|55300|55394|55300|2506
1745534400000|2025-04-24 22:40:00|55390|55320|55395|55361|55395|55361|55374|55301|1171
1745534700000|2025-04-24 22:45:00|55400|55370|55475|55427|55475|55427|55400|55369|3176
1745535000000|2025-04-24 22:50:00|55476|55415|55490|55445|55498|55476|55476|55415|2392
1745535300000|2025-04-24 22:55:00|55480|55455|55478|55455|55480|55455|55477|55455|940
1745535600000|2025-04-24 23:00:00|55474|55456|55485|55457|55500|55473|55474|55456|984
1745535900000|2025-04-24 23:05:00|55472|55456|55464|55400|55485|55456|55429|55400|2327
1745536200000|2025-04-24 23:10:00|55474|55402|55449|55400|55474|55405|55409|55400|1462
1745536500000|2025-04-24 23:15:00|55425|55401|55450|55420|55455|55450|55410|55401|1665
1745536800000|2025-04-24 23:20:00|55447|55426|55485|55430|55485|55465|55447|55420|2314
1745537100000|2025-04-24 23:25:00|55480|55437|55525|55430|55525|55500|55480|55430|2810
1745537400000|2025-04-24 23:30:00|55504|55401|55500|55430|55505|55436|55440|55401|2178
1745537700000|2025-04-24 23:35:00|55490|55450|55440|55365|55490|55450|55399|55365|5746
1745538000000|2025-04-24 23:40:00|55439|55400|55455|55400|55500|55438|55401|55400|4798
1745538300000|2025-04-24 23:45:00|55499|55495|55555|55520|55555|55520|55499|55400|3356
1745538600000|2025-04-24 23:50:00|55549|55501|55496|55455|55555|55520|55450|55400|3043
1745538900000|2025-04-24 23:55:00|55481|55450|55500|55475|55535|55500|55472|55420|2375
1745568000000|2025-04-25 08:00:00|55400|55229|55500|55402|55600|55514|55400|55229|5370
1745568300000|2025-04-25 08:05:00|55490|55408|55500|55411|55600|55563|55490|55380|4311
1745568600000|2025-04-25 08:10:00|55478|55407|55466|55380|55478|55426|55315|55310|4581
1745568900000|2025-04-25 08:15:00|55478|55382|55500|55409|55564|55543|55478|55380|2432
1745569200000|2025-04-25 08:20:00|55472|55405|55472|55383|55472|55434|55466|55380|1847
1745569500000|2025-04-25 08:25:00|55560|55380|55500|55423|55564|55464|55500|55380|4172
1745569800000|2025-04-25 08:30:00|55473|55400|55432|55319|55500|55400|55397|55319|1740
1745570100000|2025-04-25 08:35:00|55435|55310|55299|55260|55466|55310|55285|55200|2879
1745570400000|2025-04-25 08:40:00|55298|55261|55400|55289|55462|55313|55298|55260|1243
1745570700000|2025-04-25 08:45:00|55412|55274|55368|55300|55432|55330|55368|55260|633
1745571000000|2025-04-25 08:50:00|55364|55301|55409|55308|55439|55311|55333|55300|1474
1745571300000|2025-04-25 08:55:00|55408|55309|55303|55206|55408|55330|55299|55200|2499
1745571600000|2025-04-25 09:00:00|55307|55202|55188|55110|55313|55236|55149|55100|3344
1745571900000|2025-04-25 09:05:00|55162|55106|55319|55251|55500|55251|55162|55104|2701
1745572200000|2025-04-25 09:10:00|55316|55200|55255|55176|55390|55216|55216|55176|1195
1745572500000|2025-04-25 09:15:00|55240|55160|55255|55143|55380|55160|55115|55087|4222
1745572800000|2025-04-25 09:20:00|55259|55153|55319|55176|55390|55224|55250|55087|994
1745573100000|2025-04-25 09:25:00|55324|55177|55418|55265|55430|55340|55311|55176|542
1745573400000|2025-04-25 09:30:00|55421|55267|55394|55288|55430|55370|55350|55265|1687
1745573700000|2025-04-25 09:35:00|55392|55289|55371|55265|55400|55300|55337|55265|1135
1745574000000|2025-04-25 09:40:00|55369|55140|55279|55152|55375|55212|55254|55122|1038
1745574300000|2025-04-25 09:45:00|55278|55155|55295|55200|55380|55245|55270|55145|130
1745574600000|2025-04-25 09:50:00|55299|55204|55395|55340|55395|55340|55295|55200|593
1745574900000|2025-04-25 09:55:00|55396|55312|55371|55285|55400|55312|55371|55275|1641
1745575200000|2025-04-25 10:00:00|55380|55284|55332|55275|55400|55284|55300|55275|2819
1745575500000|2025-04-25 10:05:00|55331|55210|55223|55145|55373|55224|55203|55145|1952
1745575800000|2025-04-25 10:10:00|55203|55158|55239|55145|55239|55208|55150|55145|2256
1745576100000|2025-04-25 10:15:00|55237|55141|55181|55011|55400|55175|55077|55001|4205
1745576400000|2025-04-25 10:20:00|55182|55020|55100|55002|55240|55060|55047|55002|5158
1745576700000|2025-04-25 10:25:00|55113|55050|55090|55002|55200|55060|55074|55002|1761
1745577000000|2025-04-25 10:30:00|55091|55001|55000|54901|55198|55020|54850|54812|6839
1745577300000|2025-04-25 10:35:00|54982|54910|54965|54850|55000|54918|54820|54751|7878
1745577600000|2025-04-25 10:40:00|54964|54792|55000|54840|55000|54917|54887|54751|6289
1745577900000|2025-04-25 10:45:00|54987|54853|54844|54751|55000|54869|54800|54751|4158
1745578200000|2025-04-25 10:50:00|54846|54764|54852|54800|55000|54916|54844|54751|4941
1745578500000|2025-04-25 10:55:00|54873|54751|54950|54801|55000|54950|54780|54751|7278
1745578800000|2025-04-25 11:00:00|55000|54825|55000|54900|55050|54974|54911|54825|14463
1745579100000|2025-04-25 11:05:00|54975|54901|55050|55002|55100|55016|54929|54900|6130
1745579400000|2025-04-25 11:10:00|55045|55000|55000|54900|55050|55000|54963|54900|8659
1745579700000|2025-04-25 11:15:00|54999|54971|55076|55000|55198|55070|54999|54900|7502
1745580000000|2025-04-25 11:20:00|55071|55032|55092|55070|55100|55070|55040|55000|3556
1745580300000|2025-04-25 11:25:00|55091|55025|55069|54950|55092|55030|55027|54950|2502
1745580600000|2025-04-25 11:30:00|55050|54989|54943|54825|55050|54989|54888|54825|4498
1745580900000|2025-04-25 11:35:00|54940|54880|54900|54860|55016|54911|54900|54860|6106
1745581200000|2025-04-25 11:40:00|54918|54880|54700|54648|54925|54880|54674|54607|8038
1745581500000|2025-04-25 11:45:00|54698|54636|54748|54701|54755|54701|54644|54607|4922
1745581800000|2025-04-25 11:50:00|54750|54707|54765|54701|54880|54801|54721|54607|3058
1745582100000|2025-04-25 11:55:00|54764|54660|54784|54700|54800|54784|54700|54607|5787
1745582400000|2025-04-25 12:00:00|54820|54716|54721|54655|54900|54800|54688|54650|7635
1745582700000|2025-04-25 12:05:00|54710|54637|54650|54590|54710|54637|54578|54528|9865
1745583000000|2025-04-25 12:10:00|54661|54600|54737|54650|54763|54700|54644|54590|3325
1745583300000|2025-04-25 12:15:00|54728|54700|54819|54713|54819|54752|54706|54660|2646
1745583600000|2025-04-25 12:20:00|54817|54757|54848|54750|54900|54830|54810|54750|5370
1745583900000|2025-04-25 12:25:00|54799|54725|54700|54650|54799|54757|54677|54600|9977
1745584200000|2025-04-25 12:30:00|54760|54600|54800|54750|54844|54789|54690|54600|6759
1745584500000|2025-04-25 12:35:00|54839|54751|54822|54750|54842|54783|54751|54750|3324
1745584800000|2025-04-25 12:40:00|54821|54769|54849|54800|54900|54840|54817|54769|3372
1745585100000|2025-04-25 12:45:00|54874|54790|54660|54582|54874|54790|54575|54530|20760
1745585400000|2025-04-25 12:50:00|54653|54581|54659|54581|54690|54629|54630|54581|3650
1745585700000|2025-04-25 12:55:00|54690|54606|54681|54637|54713|54690|54648|54581|4314
1745586000000|2025-04-25 13:00:00|54670|54600|54700|54616|54798|54700|54537|54511|8997
1745586300000|2025-04-25 13:05:00|54693|54658|54816|54725|54900|54763|54693|54615|6355
1745586600000|2025-04-25 13:10:00|54821|54700|54900|54820|54900|54826|54778|54700|5392
1745586900000|2025-04-25 13:15:00|54860|54750|54815|54750|54900|54830|54778|54660|6103
1745587200000|2025-04-25 13:20:00|54810|54770|54785|54750|54900|54850|54773|54750|6240
1745587500000|2025-04-25 13:25:00|54870|54771|54760|54600|54999|54910|54612|54575|17180
1745587800000|2025-04-25 13:30:00|54732|54628|54491|54446|54732|54628|54321|54300|473831
1745588100000|2025-04-25 13:35:00|54500|54469|54112|54065|54500|54492|54081|54055|261411
1745588400000|2025-04-25 13:40:00|54126|54080|54042|54025|54288|54238|53998|53966|125168
1745588700000|2025-04-25 13:45:00|54045|54026|53840|53810|54250|54210|53833|53805|157242
1745589000000|2025-04-25 13:50:00|53856|53826|53750|53726|53890|53863|53637|53625|112903
1745589300000|2025-04-25 13:55:00|53753|53737|53861|53800|53890|53870|53750|53726|81067
1745589600000|2025-04-25 14:00:00|53862|53801|53915|53889|54093|54077|53862|53800|105091
1745589900000|2025-04-25 14:05:00|53913|53892|54264|54221|54277|54250|53900|53872|76963
1745590200000|2025-04-25 14:10:00|54272|54236|54390|54373|54400|54390|54236|54200|107630
1745590500000|2025-04-25 14:15:00|54397|54393|54449|54415|54462|54454|54290|54263|83914
1745590800000|2025-04-25 14:20:00|54439|54416|54111|54083|54475|54474|54001|53981|115548
1745591100000|2025-04-25 14:25:00|54127|54085|53929|53900|54127|54085|53867|53850|62476
1745591400000|2025-04-25 14:30:00|53932|53901|53998|53986|54033|54018|53780|53758|72341
1745591700000|2025-04-25 14:35:00|54015|54002|54274|54239|54322|54300|54007|53996|104772
1745592000000|2025-04-25 14:40:00|54259|54229|54500|54479|54500|54489|54235|54215|75700
1745592300000|2025-04-25 14:45:00|54499|54466|54504|54478|54540|54522|54449|54422|83558
1745592600000|2025-04-25 14:50:00|54496|54463|54339|54311|54500|54478|54320|54300|46785
1745592900000|2025-04-25 14:55:00|54349|54324|54226|54200|54349|54324|54064|54037|65072
1745593200000|2025-04-25 15:00:00|54244|54203|54266|54244|54282|54270|54139|54120|35825
1745593500000|2025-04-25 15:05:00|54250|54238|54227|54201|54300|54275|54187|54158|31544
1745593800000|2025-04-25 15:10:00|54224|54199|54332|54301|54367|54343|54199|54179|38497
1745594100000|2025-04-25 15:15:00|54341|54311|54344|54312|54384|54356|54238|54203|31445
1745594400000|2025-04-25 15:20:00|54339|54323|54339|54324|54413|54400|54313|54292|45666
1745594700000|2025-04-25 15:25:00|54338|54314|54207|54182|54353|54337|54198|54167|29485
1745595000000|2025-04-25 15:30:00|54208|54190|54248|54210|54282|54251|54185|54169|33429
1745595300000|2025-04-25 15:35:00|54229|54200|53986|53966|54252|54204|53957|53926|47115
1745595600000|2025-04-25 15:40:00|53980|53965|53856|53825|54067|54049|53856|53817|62437
1745595900000|2025-04-25 15:45:00|53855|53826|54072|54047|54072|54047|53802|53800|87873
1745596200000|2025-04-25 15:50:00|54083|54054|54215|54183|54232|54198|54083|54054|41376
1745596500000|2025-04-25 15:55:00|54214|54185|54142|54100|54214|54191|54133|54100|25443
1745596800000|2025-04-25 16:00:00|54138|54102|54166|54127|54166|54130|54051|54030|22643
1745597100000|2025-04-25 16:05:00|54162|54131|54196|54174|54235|54207|54113|54063|34379
1745597400000|2025-04-25 16:10:00|54198|54175|54335|54304|54335|54315|54159|54139|54723
1745597700000|2025-04-25 16:15:00|54334|54310|54337|54308|54374|54364|54298|54280|60768
1745598000000|2025-04-25 16:20:00|54330|54295|54344|54318|54388|54373|54298|54283|29941
1745598300000|2025-04-25 16:25:00|54329|54319|54412|54384|54412|54402|54311|54288|36960
1745598600000|2025-04-25 16:30:00|54400|54377|54440|54417|54467|54443|54393|54375|41626
1745598900000|2025-04-25 16:35:00|54441|54432|54489|54461|54489|54472|54409|54401|42944
1745599200000|2025-04-25 16:40:00|54486|54463|54592|54570|54600|54590|54460|54450|64393
1745599500000|2025-04-25 16:45:00|54586|54554|54501|54479|54591|54558|54429|54400|43147
1745599800000|2025-04-25 16:50:00|54497|54477|54600|54582|54600|54582|54417|54400|28264
1745600100000|2025-04-25 16:55:00|54602|54599|54581|54556|54611|54603|54568|54528|48781
1745600400000|2025-04-25 17:00:00|54585|54550|54667|54637|54688|54672|54563|54538|47394
1745600700000|2025-04-25 17:05:00|54673|54639|54781|54763|54785|54763|54673|54639|60735
1745601000000|2025-04-25 17:10:00|54782|54766|54800|54780|54830|54819|54759|54750|102794
1745601300000|2025-04-25 17:15:00|54794|54775|54863|54852|54867|54853|54761|54756|61971
1745601600000|2025-04-25 17:20:00|54869|54859|54934|54901|54965|54954|54850|54836|87752
1745601900000|2025-04-25 17:25:00|54933|54914|54876|54860|54988|54973|54875|54860|77340
1745602200000|2025-04-25 17:30:00|54883|54867|54859|54828|54931|54919|54831|54811|54085
1745602500000|2025-04-25 17:35:00|54857|54819|54556|54517|54860|54836|54521|54500|65084
1745602800000|2025-04-25 17:40:00|54557|54547|54628|54618|54678|54650|54468|54439|110857
1745603100000|2025-04-25 17:45:00|54626|54599|54450|54407|54626|54599|54366|54331|57194
1745603400000|2025-04-25 17:50:00|54469|54424|54300|54275|54469|54450|54225|54205|40738
1745603700000|2025-04-25 17:55:00|54309|54289|54432|54390|54432|54423|54242|54211|53591
1745604000000|2025-04-25 18:00:00|54421|54396|54528|54503|54538|54520|54379|54356|40437
1745604300000|2025-04-25 18:05:00|54533|54520|54720|54700|54720|54701|54529|54502|65449
1745604600000|2025-04-25 18:10:00|54723|54715|54575|54551|54739|54732|54575|54551|44609
1745604900000|2025-04-25 18:15:00|54586|54557|54670|54644|54694|54674|54551|54513|28146
1745605200000|2025-04-25 18:20:00|54668|54640|54709|54690|54745|54725|54613|54595|43594
1745605500000|2025-04-25 18:25:00|54700|54682|54734|54720|54769|54743|54689|54675|28393
1745605800000|2025-04-25 18:30:00|54740|54721|54780|54763|54850|54808|54726|54704|52162
1745606100000|2025-04-25 18:35:00|54788|54764|54830|54789|54866|54842|54772|54745|39122
1745606400000|2025-04-25 18:40:00|54824|54801|54862|54838|54870|54850|54818|54800|25626
1745606700000|2025-04-25 18:45:00|54870|54840|54821|54796|54878|54860|54775|54750|35784
1745607000000|2025-04-25 18:50:00|54808|54795|54816|54805|54823|54808|54674|54650|49933
1745607300000|2025-04-25 18:55:00|54817|54800|54729|54707|54820|54800|54699|54682|16745
1745607600000|2025-04-25 19:00:00|54722|54706|54815|54792|54830|54818|54719|54690|19875
1745607900000|2025-04-25 19:05:00|54807|54788|54785|54767|54822|54807|54756|54739|19530
1745608200000|2025-04-25 19:10:00|54792|54766|54729|54703|54792|54766|54675|54657|35487
1745608500000|2025-04-25 19:15:00|54722|54704|54674|54663|54757|54739|54673|54663|29060
1745608800000|2025-04-25 19:20:00|54671|54660|54713|54692|54732|54720|54661|54654|24973
1745609100000|2025-04-25 19:25:00|54701|54696|54620|54607|54720|54712|54610|54601|52418
1745609400000|2025-04-25 19:30:00|54610|54603|54727|54700|54736|54722|54576|54550|84075
1745609700000|2025-04-25 19:35:00|54726|54701|54702|54671|54770|54757|54672|54670|86064
1745610000000|2025-04-25 19:40:00|54703|54678|54699|54684|54748|54723|54661|54635|31452
1745610300000|2025-04-25 19:45:00|54701|54680|54594|54558|54712|54697|54559|54541|53545
1745610600000|2025-04-25 19:50:00|54597|54573|54742|54716|54830|54811|54597|54573|110877
1745610900000|2025-04-25 19:55:00|54745|54726|54740|54737|54766|54756|54633|54617|209280
1745611200000|2025-04-25 20:00:00|54721|54711|54747|54650|54802|54737|54607|54527|4685
1745611500000|2025-04-25 20:05:00|54748|54651|54750|54712|54750|54712|54721|54650|572
1745611800000|2025-04-25 20:10:00|54749|54713|54750|54712|54750|54725|54728|54712|1549
1745612100000|2025-04-25 20:15:00|54780|54714|54768|54713|54780|54777|54768|54713|1710
1745612400000|2025-04-25 20:20:00|54767|54712|54768|54720|54768|54744|54766|54712|1856
1745612700000|2025-04-25 20:25:00|54750|54744|54750|54712|54750|54744|54749|54712|2109
1745613000000|2025-04-25 20:30:00|54737|54730|54750|54735|54750|54740|54737|54712|1514
1745613300000|2025-04-25 20:35:00|54722|54712|54795|54730|54796|54761|54722|54712|7084
1745613600000|2025-04-25 20:40:00|54788|54735|54789|54730|54790|54735|54765|54712|693
1745613900000|2025-04-25 20:45:00|54788||54789||54789||54735||1525
1745614200000|2025-04-25 20:50:00|||||||||650
1745614500000|2025-04-25 20:55:00|54750|54735|54788|54740|54788|54740|54750|54735|500
1745827200000|2025-04-28 08:00:00|55213|55020|55000|54903|55213|55020|54903|54874|7085
1745827500000|2025-04-28 08:05:00|54990|54900|54988|54866|54990|54900|54872|54800|3058
1745827800000|2025-04-28 08:10:00||54897||54914||54947||54800|1806
1745828100000|2025-04-28 08:15:00|55050|54911|55153|55017|55168|55025|55050|54900|1680
1745828400000|2025-04-28 08:20:00|55168|55013|55049|54909|55168|55023|54960|54900|2881
1745828700000|2025-04-28 08:25:00||54906||54938||54938||54900|604
1745829000000|2025-04-28 08:30:00|55010|54935|55049|54905|55049|54968|54900|54850|1651
1745829300000|2025-04-28 08:35:00|55026|54916|55124|54955|55124|55028|54989|54850|4430
1745829600000|2025-04-28 08:40:00|55114|54950|55226|55160|55226|55175|55114|54950|1596
1745829900000|2025-04-28 08:45:00|55156|55110|55226|55175|55226|55175|55156|54937|1641
1745830200000|2025-04-28 08:50:00|55200|55156|55226|55156|55226|55201|55194|55156|1965
1745830500000|2025-04-28 08:55:00|55225|55157|55311|55156|55325|55244|55225|55156|2267
1745830800000|2025-04-28 09:00:00|55295|55225|55311|55176|55315|55225|55282|55158|787
1745831100000|2025-04-28 09:05:00|55286|55225|55300|55000|55342|55227|55100|55000|4857
1745831400000|2025-04-28 09:10:00|55296|55027|55225|55046|55300|55046|55213|55000|183
1745831700000|2025-04-28 09:15:00|55237|55121|55250|55200|55275|55200|55225|55046|268
1745832000000|2025-04-28 09:20:00|55249|55140|55250|55200|55275|55200|55200|55100|1820
1745832300000|2025-04-28 09:25:00|55274|55217|55300|55235|55300|55259|55274|55200|1029
1745832600000|2025-04-28 09:30:00|55293|55214|55334|55246|55342|55276|55293|55214|736
1745832900000|2025-04-28 09:35:00|55342|55224|55342|55266|55342|55300|55276|55221|1439
1745833200000|2025-04-28 09:40:00|55334|55300|55300|55221|55342|55300|55290|55221|1678
1745833500000|2025-04-28 09:45:00|55342|55225|55318|55281|55342|55281|55300|55221|1167
1745833800000|2025-04-28 09:50:00|55329|55300|55409|55312|55409|55312|55329|55300|1760
1745834100000|2025-04-28 09:55:00|55381|55300|55400|55260|55409|55300|55301|55221|2593
1745834400000|2025-04-28 10:00:00|55380|55221|55324|55221|55380|55221|55274|55221|1177
1745834700000|2025-04-28 10:05:00|55353|55238|55380|55221|55380|55238|55325|55221|650
1745835000000|2025-04-28 10:10:00|55357|55275|55290|55221|55380|55275|55290|55221|574
1745835300000|2025-04-28 10:15:00|55350||55350||55350||55350||160
1745835600000|2025-04-28 10:20:00|55285|55275|55220|55150|55350|55275|55220|55150|2192
1745835900000|2025-04-28 10:25:00|55320|55167|55274|55185|55320|55192|55211|55150|570
1745836200000|2025-04-28 10:30:00|55300|55186|55332|55188|55350|55220|55274|55185|573
1745836500000|2025-04-28 10:35:00|55331|55189|55300|55210|55380|55316|55225|55185|4223
1745836800000|2025-04-28 10:40:00|55335|55229|55350|55195|55400|55321|55300|55185|4106
1745837100000|2025-04-28 10:45:00|55346|55243|55277|55210|55350|55244|55263|55185|531
1745837400000|2025-04-28 10:50:00|55300|55255|55235|55140|55300|55265|55179|55100|2856
1745837700000|2025-04-28 10:55:00|55234|55125|55208|55090|55269|55137|55100|55037|3049
1745838000000|2025-04-28 11:00:00|55200|55089|55250|55160|55440|55260|55185|55081|14733
1745838300000|2025-04-28 11:05:00|55300|55162|55400|55360|55400|55360|55300|55160|1827
1745838600000|2025-04-28 11:10:00|55480|55353|55400|55338|55480|55407|55351|55300|3306
1745838900000|2025-04-28 11:15:00|55392|55320|55399|55333|55480|55372|55350|55300|2885
1745839200000|2025-04-28 11:20:00|55382|55330|55373|55300|55440|55330|55290|55270|3237
1745839500000|2025-04-28 11:25:00|55399|55270|55350|55300|55434|55346|55340|55270|1144
1745839800000|2025-04-28 11:30:00|55393|55350|55434|55370|55434|55373|55360|55300|3067
1745840100000|2025-04-28 11:35:00|55400|55375|55497|55401|55500|55433|55385|55375|2394
1745840400000|2025-04-28 11:40:00|55463|55400|55475|55436|55500|55490|55421|55386|4463
1745840700000|2025-04-28 11:45:00|55483|55445|55482|55436|55483|55450|55474|55436|931
1745841000000|2025-04-28 11:50:00|55475|55460|55515|55450|55550|55533|55475|55416|6333
1745841300000|2025-04-28 11:55:00|55450|55400|55549|55500|55550|55510|55450|55400|4514
1745841600000|2025-04-28 12:00:00|55550|55530|55560|55525|55674|55600|55549|55500|6188
1745841900000|2025-04-28 12:05:00|55551|55511|55454|55400|55551|55511|55443|55400|5133
1745842200000|2025-04-28 12:10:00|55450|55401|55500|55440|55500|55442|55420|55384|7792
1745842500000|2025-04-28 12:15:00|55480|55450|55550|55495|55574|55500|55480|55421|5743
1745842800000|2025-04-28 12:20:00|55546|55512|55534|55449|55550|55512|55475|55449|2817
1745843100000|2025-04-28 12:25:00|55574|55451|55587|55515|55598|55574|55550|55451|3448
1745843400000|2025-04-28 12:30:00|55586|55565|55637|55600|55675|55650|55570|55500|6931
1745843700000|2025-04-28 12:35:00|55649|55601|55677|55650|55698|55660|55649|55601|10946
1745844000000|2025-04-28 12:40:00|55678|55660|55745|55701|55750|55701|55639|55601|15232
1745844300000|2025-04-28 12:45:00|55748|55725|55780|55758|55850|55840|55748|55701|15547
1745844600000|2025-04-28 12:50:00|55800|55750|55729|55620|55847|55780|55700|55620|11709
1745844900000|2025-04-28 12:55:00|55750|55659|55700|55650|55750|55729|55671|55620|5743
1745845200000|2025-04-28 13:00:00|55664|55626|55635|55600|55700|55640|55624|55555|8338
1745845500000|2025-04-28 13:05:00|55659|55609|55679|55655|55700|55679|55647|55600|3770
1745845800000|2025-04-28 13:10:00|55678|55679|55749|55681|55749|55693|55678|55649|6927
1745846100000|2025-04-28 13:15:00|55748|55699|55748|55705|55749|55731|55725|55699|5701
1745846400000|2025-04-28 13:20:00|55749|55715|55750|55715|55785|55738|55725|55705|4799
1745846700000|2025-04-28 13:25:00|55743|55700|55570|55564|55866|55838|55570|55561|33119
1745847000000|2025-04-28 13:30:00|55620|55555|54778|54729|55849|55835|54720|54699|357781
1745847300000|2025-04-28 13:35:00|54776|54750|54955|54904|54993|54966|54661|54632|169216
1745847600000|2025-04-28 13:40:00|54954|54908|55536|55505|55566|55530|54930|54904|156724
1745847900000|2025-04-28 13:45:00|55540|55521|55564|55540|55725|55699|55501|55472|137964
1745848200000|2025-04-28 13:50:00|55554|55542|55268|55240|55568|55560|55231|55214|93573
1745848500000|2025-04-28 13:55:00|55256|55230|54853|54830|55264|55230|54701|54685|190278
1745848800000|2025-04-28 14:00:00|54864|54847|55062|55039|55097|55078|54684|54660|114844
1745849100000|2025-04-28 14:05:00|55040|55028|54997|54976|55080|55055|54900|54890|51319
1745849400000|2025-04-28 14:10:00|54995|54975|54885|54845|55015|54996|54855|54820|50488
1745849700000|2025-04-28 14:15:00|54889|54868|54763|54742|54919|54875|54747|54727|60741
1745850000000|2025-04-28 14:20:00|54765|54745|54972|54941|54976|54947|54720|54700|89194
1745850300000|2025-04-28 14:25:00|54961|54942|54830|54808|54961|54942|54800|54777|61068
1745850600000|2025-04-28 14:30:00|54848|54830|54978|54950|54978|54950|54699|54678|87730
1745850900000|2025-04-28 14:35:00|54980|54960|55065|55043|55088|55071|54973|54952|62221
1745851200000|2025-04-28 14:40:00|55067|55046|55048|55021|55072|55064|54874|54850|37485
1745851500000|2025-04-28 14:45:00|55045|55020|55176|55158|55186|55180|55044|55020|51253
1745851800000|2025-04-28 14:50:00|55169|55157|54978|54960|55175|55158|54948|54911|56121
1745852100000|2025-04-28 14:55:00|54985|54978|54984|54953|55019|55007|54910|54882|26811
1745852400000|2025-04-28 15:00:00|54985|54955|54971|54964|55051|55040|54952|54934|42331
1745852700000|2025-04-28 15:05:00|54970|54949|54798|54770|54998|54976|54752|54744|56529
1745853000000|2025-04-28 15:10:00|54796|54773|54865|54833|54932|54911|54701|54692|39514
1745853300000|2025-04-28 15:15:00|54847|54817|54604|54575|54850|54836|54578|54554|60258
1745853600000|2025-04-28 15:20:00|54600|54572|54374|54351|54624|54604|54311|54300|110868
1745853900000|2025-04-28 15:25:00|54351|54344|54091|54067|54374|54344|54087|54065|101276
1745854200000|2025-04-28 15:30:00|54086|54065|54269|54240|54269|54245|54081|54051|70925
1745854500000|2025-04-28 15:35:00|54241|54221|54340|54303|54340|54303|54151|54136|55345
1745854800000|2025-04-28 15:40:00|54356|54309|54274|54250|54383|54362|54272|54250|32148
1745855100000|2025-04-28 15:45:00|54270|54245|54323|54300|54337|54317|54256|54229|19303
1745855400000|2025-04-28 15:50:00|54309|54288|54433|54402|54511|54500|54279|54251|38079
1745855700000|2025-04-28 15:55:00|54426|54401|54486|54460|54500|54472|54403|54380|23180
1745856000000|2025-04-28 16:00:00|54482|54461|54410|54390|54500|54467|54360|54339|28023
1745856300000|2025-04-28 16:05:00|54413|54391|54374|54345|54413|54391|54311|54291|20793
1745856600000|2025-04-28 16:10:00|54377|54353|54326|54291|54388|54360|54301|54291|17693
1745856900000|2025-04-28 16:15:00|54337|54308|54418|54400|54460|54451|54337|54308|26089
1745857200000|2025-04-28 16:20:00|54401|54383|54370|54354|54439|54413|54281|54270|35062
1745857500000|2025-04-28 16:25:00|54362|54337|54315|54289|54385|54369|54238|54208|21102
1745857800000|2025-04-28 16:30:00|54317|54314|54412|54377|54476|54460|54317|54291|33871
1745858100000|2025-04-28 16:35:00|54417|54380|54456|54433|54514|54504|54387|54360|23127
1745858400000|2025-04-28 16:40:00|54452|54422|54510|54471|54539|54524|54427|54403|15590
1745858700000|2025-04-28 16:45:00|54500|54469|54588|54566|54615|54599|54477|54455|17732
1745859000000|2025-04-28 16:50:00|54587|54567|54530|54498|54588|54567|54472|54463|18070
1745859300000|2025-04-28 16:55:00|54523|54490|54500|54470|54523|54490|54417|54390|24368
1745859600000|2025-04-28 17:00:00|54494|54476|54552|54530|54613|54586|54491|54476|37411
1745859900000|2025-04-28 17:05:00|54548|54514|54495|54466|54600|54580|54495|54466|20460
1745860200000|2025-04-28 17:10:00|54488|54464|54432|54408|54517|54493|54432|54408|20111
1745860500000|2025-04-28 17:15:00|54436|54410|54540|54516|54551|54526|54375|54360|25954
1745860800000|2025-04-28 17:20:00|54545|54521|54525|54497|54545|54525|54452|54425|12901
1745861100000|2025-04-28 17:25:00|54521|54488|54445|54420|54575|54557|54445|54420|32360
1745861400000|2025-04-28 17:30:00|54437|54418|54417|54395|54478|54454|54372|54350|20662
1745861700000|2025-04-28 17:35:00|54421|54407|54524|54501|54524|54503|54389|54350|20760
1745862000000|2025-04-28 17:40:00|54525|54514|54610|54578|54610|54601|54498|54465|29959
1745862300000|2025-04-28 17:45:00|54609|54580|54638|54613|54715|54700|54600|54580|40520
1745862600000|2025-04-28 17:50:00|54644|54620|54679|54651|54698|54685|54637|54613|21637
1745862900000|2025-04-28 17:55:00|54681|54681|54744|54713|54778|54768|54675|54651|27426
1745863200000|2025-04-28 18:00:00|54749|54743|54727|54702|54762|54743|54680|54653|26461
1745863500000|2025-04-28 18:05:00|54724|54701|54673|54647|54736|54721|54663|54647|27469
1745863800000|2025-04-28 18:10:00|54678|54650|54678|54650|54688|54668|54620|54602|27957
1745864100000|2025-04-28 18:15:00|54687|54655|54584|54557|54700|54676|54572|54542|29967
1745864400000|2025-04-28 18:20:00|54585|54556|54703|54682|54703|54699|54566|54550|15779
1745864700000|2025-04-28 18:25:00|54698|54683|54693|54663|54730|54716|54634|54616|17724
1745865000000|2025-04-28 18:30:00|54694|54664|54660|54638|54708|54691|54630|54604|15007
1745865300000|2025-04-28 18:35:00|54663|54650|54737|54717|54750|54730|54650|54615|17677
1745865600000|2025-04-28 18:40:00|54740|54727|54781|54760|54790|54776|54740|54718|38531
1745865900000|2025-04-28 18:45:00|54775|54767|54766|54742|54808|54794|54732|54714|25122
1745866200000|2025-04-28 18:50:00|54767|54755|54844|54831|54850|54839|54763|54741|21374
1745866500000|2025-04-28 18:55:00|54848|54838|54852|54833|54860|54848|54814|54801|25914
1745866800000|2025-04-28 19:00:00|54859|54844|54904|54881|54947|54934|54820|54800|49031
1745867100000|2025-04-28 19:05:00|54907|54882|54985|54968|54988|54974|54884|54876|36966
1745867400000|2025-04-28 19:10:00|54981|54964|54875|54848|54983|54964|54819|54808|44863
1745867700000|2025-04-28 19:15:00|54877|54861|54934|54912|54934|54922|54843|54818|28743
1745868000000|2025-04-28 19:20:00|54933|54913|55000|54984|55009|54998|54911|54900|47498
1745868300000|2025-04-28 19:25:00|54998|54983|54989|54979|55000|54997|54942|54929|36271
1745868600000|2025-04-28 19:30:00|54988|54970|55020|55001|55026|55011|54918|54900|52977
1745868900000|2025-04-28 19:35:00|55014|54998|54950|54938|55026|55013|54929|54904|50246
1745869200000|2025-04-28 19:40:00|54947|54929|54993|54978|55016|55008|54926|54905|57586
1745869500000|2025-04-28 19:45:00|54996|54982|55031|55025|55069|55051|54986|54963|49731
1745869800000|2025-04-28 19:50:00|55033|55031|55065|55034|55200|55197|55033|55019|109380
1745870100000|2025-04-28 19:55:00|55059|55033|54981|54967|55083|55072|54944|54939|214522
1745870400000|2025-04-28 20:00:00|54985|54966|54939|54880|55130|55000|54905|54877|757612
1745870700000|2025-04-28 20:05:00|54940|54877|54899|54800|54940|54877|54851|54780|2167
1745871000000|2025-04-28 20:10:00|54893|54810|54840|54780|54900|54810|54824|54780|2324
1745871300000|2025-04-28 20:15:00|54909|54800|54850|54800|54925|54860|54850|54800|816
1745871600000|2025-04-28 20:20:00|54800|54790|54800|54769|54800|54790|54799|54708|1613
1745871900000|2025-04-28 20:25:00|54789|54750|54829|54750|54889|54800|54760|54750|2585
1745872200000|2025-04-28 20:30:00|54844|54758|54833|54760|54844|54760|54816|54750|832
1745872500000|2025-04-28 20:35:00|54850|54785|54839|54745|54850|54785|54814|54733|2510
1745872800000|2025-04-28 20:40:00|54854|54750|54799|54751|54854|54752|54798|54750|827
1745873100000|2025-04-28 20:45:00|54820|54750|54839|54750|54839|54750|54755|54750|1027
1745873400000|2025-04-28 20:50:00|54814|54751|54800|54745|54839|54762|54799|54745|659
1745873700000|2025-04-28 20:55:00|54791|54750|54840|54752|54840|54777|54791|54750|805
1745874000000|2025-04-28 21:00:00|54809|54755|54800|54756|54850|54761|54800|54752|545
1745874300000|2025-04-28 21:05:00||54766||54790||54790||54766|400
1745874600000|2025-04-28 21:10:00||54766||54766||54766||54766|314
1745874900000|2025-04-28 21:15:00|||||||||208
1745875200000|2025-04-28 21:20:00|54772|54768|54800|54768|54807|54768|54772|54768|717
1745875500000|2025-04-28 21:25:00|54793|54750|54770|54751|54800|54768|54770|54750|1282
1745875800000|2025-04-28 21:30:00|54800|54750|54798|54750|54800|54778|54758|54750|997
1745876100000|2025-04-28 21:35:00|54790|54760|54800|54760|54800|54760|54790|54760|132
1745876400000|2025-04-28 21:40:00|54799|54750|54745|54733|54799|54750|54745|54733|1489
1745876700000|2025-04-28 21:45:00|54800|54734|54780|54733|54800|54760|54777|54733|2675
1745877000000|2025-04-28 21:50:00|54769|54700|54780|54766|54780|54766|54717|54700|1455
1745877300000|2025-04-28 21:55:00|54775|54760|54775|54700|54775|54760|54775|54700|158
1745877600000|2025-04-28 22:00:00|54769|54710|54775|54710|54775|54710|54764|54710|631
1745877900000|2025-04-28 22:05:00|54767|54712|54780|54711|54780|54712|54767|54711|199
1745878200000|2025-04-28 22:10:00|54800|54712|54775|54712|54850|54800|54775|54710|1066
1745878500000|2025-04-28 22:15:00|54840|54718|54799|54730|54840|54751|54750|54718|587
1745878800000|2025-04-28 22:20:00|54800|54750|54800|54734|54800|54750|54770|54730|372
1745879100000|2025-04-28 22:25:00|54850|54720|54805|54734|54850|54734|54780|54720|459
1745879400000|2025-04-28 22:30:00|54789|54735|54804|54701|54805|54735|54700|54688|3418
1745879700000|2025-04-28 22:35:00|54805|54688|54805|54720|54805|54750|54789|54688|473
1745880000000|2025-04-28 22:40:00|54804|54688|54785|54700|54805|54700|54762|54688|501
1745880300000|2025-04-28 22:45:00|54805|54715|54805|54750|54805|54800|54802|54715|1008
1745880600000|2025-04-28 22:50:00|54845|54800|54840|54800|54845|54800|54840|54800|269
1745880900000|2025-04-28 22:55:00|||||||||477
1745881200000|2025-04-28 23:00:00|54846|54801|54889|54801|54889|54802|54846|54800|854
1745881500000|2025-04-28 23:05:00|54869|54800|54850|54800|54880|54807|54849|54800|409
1745881800000|2025-04-28 23:10:00|54880|54825|54850|54845|54880|54845|54850|54825|1019
1745882100000|2025-04-28 23:15:00|54889|54810|54882|54825|54889|54838|54860|54810|1142
1745882400000|2025-04-28 23:20:00|54881|54809|54874|54809|54881|54809|54870|54809|458
1745882700000|2025-04-28 23:25:00|||||||||500
1745883000000|2025-04-28 23:30:00|54880|54831|54882|54830|54882|54857|54880|54830|429
1745883300000|2025-04-28 23:35:00|||||||||197
1745883600000|2025-04-28 23:40:00|54900|54851|54930|54841|54930|54879|54900|54841|1057
1745883900000|2025-04-28 23:45:00|54925|54880|54927|54880|54927|54880|54925|54880|292
1745884200000|2025-04-28 23:50:00|54930|54885|54930|54885|54930|54885|54927|54885|409
1745884500000|2025-04-28 23:55:00|54900|54890|54950|54885|55000|54964|54900|54885|3806
1745913600000|2025-04-29 08:00:00|55350|55213|55303|55204|55397|55286|55220|55140|3808
1745913900000|2025-04-29 08:05:00|55302|55206|55130|55038|55304|55211|55130|55000|1489
1745914200000|2025-04-29 08:10:00|55100|55034|55077|55000|55100|55043|55051|54950|2554
1745914500000|2025-04-29 08:15:00|55117|55001|55199|55092|55215|55096|55097|55001|998
1745914800000|2025-04-29 08:20:00|55200|55087|55150|55100|55200|55100|55088|55020|869
1745915100000|2025-04-29 08:25:00|55215|55101|55215|55111|55215|55146|55215|55100|1212
1745915400000|2025-04-29 08:30:00|55200|55100|55215|55115|55215|55154|55192|55100|242
1745915700000|2025-04-29 08:35:00|55214|55116|55215|55135|55215|55140|55214|55115|370
1745916000000|2025-04-29 08:40:00|55200|55137|55200|55139|55214|55160|55159|55115|694
1745916300000|2025-04-29 08:45:00|55215|55137|55304|55216|55304|55216|55200|55137|788
1745916600000|2025-04-29 08:50:00|55302||55304||55304||55286||198
1745916900000|2025-04-29 08:55:00|55302|55261|55242|55181|55304|55261|55242|55181|1506
1745917200000|2025-04-29 09:00:00|55240|55182|55268|55190|55270|55190|55183|55160|363
1745917500000|2025-04-29 09:05:00|55264|55191|55268|55190|55285|55192|55260|55190|53
1745917800000|2025-04-29 09:10:00|55248|55227|55278|55216|55296|55275|55248|55190|6215
1745918100000|2025-04-29 09:15:00|55282|55200|55241|55168|55282|55200|55237|55168|1494
1745918400000|2025-04-29 09:20:00|55240|55170|55190|55168|55250|55170|55190|55168|318
1745918700000|2025-04-29 09:25:00|55183|55159|55236|55159|55250|55164|55164|55115|1487
1745919000000|2025-04-29 09:30:00|55226||55231||55250||55190||390
1745919300000|2025-04-29 09:35:00|55230|55161|55271|55220|55295|55231|55228|55159|1118
1745919600000|2025-04-29 09:40:00|55295|55229|55245|55220|55295|55231|55245|55220|300
1745919900000|2025-04-29 09:45:00|55244|55196|55245|55196|55245|55200|55244|55196|456
1745920200000|2025-04-29 09:50:00||55200||55180||55200||55160|173
1745920500000|2025-04-29 09:55:00|55244|55196|55245|55180|55245|55196|55236|55169|329
1745920800000|2025-04-29 10:00:00|55205|55170|55240|55160|55245|55188|55205|55160|2522
1745921100000|2025-04-29 10:05:00|55242|55210|55233|55160|55245|55221|55213|55160|1461
1745921400000|2025-04-29 10:10:00|55242|55168|55245|55160|55245|55171|55200|55160|1463
1745921700000|2025-04-29 10:15:00|55243|55159|55195|55159|55245|55159|55195|55159|375
1745922000000|2025-04-29 10:20:00|55215|55150|55149|55115|55219|55150|55149|55115|1051
1745922300000|2025-04-29 10:25:00|55239|55117|55244|55115|55250|55201|55175|55115|1255
1745922600000|2025-04-29 10:30:00|55250|55147|55108|55000|55250|55162|55080|55000|2213
1745922900000|2025-04-29 10:35:00|55099|54980|55052|54950|55132|54984|54996|54950|2648
1745923200000|2025-04-29 10:40:00|55044|54900|54982|54875|55080|54900|54926|54850|1827
1745923500000|2025-04-29 10:45:00|54980|54858|54843|54721|55017|54876|54689|54600|7217
1745923800000|2025-04-29 10:50:00|54865|54706|54783|54700|54900|54750|54717|54612|5710
1745924100000|2025-04-29 10:55:00|54774|54750|54904|54792|54950|54809|54766|54750|907
1745924400000|2025-04-29 11:00:00|54917|54782|54914|54824|54990|54906|54780|54767|7250
1745924700000|2025-04-29 11:05:00|54958|54825|54877|54801|54974|54840|54831|54767|1798
1745925000000|2025-04-29 11:10:00|54873|54808|54909|54780|54960|54836|54800|54767|1337
1745925300000|2025-04-29 11:15:00|54922|54850|54949|54900|54957|54900|54875|54780|1023
1745925600000|2025-04-29 11:20:00|54954|54906|54970|54920|54974|54944|54920|54850|1971
1745925900000|2025-04-29 11:25:00|54966|54900|54944|54850|54970|54910|54919|54850|948
1745926200000|2025-04-29 11:30:00|54934|54854|54990|54910|54990|54918|54934|54850|981
1745926500000|2025-04-29 11:35:00|54998|54971|55000|54950|55077|55000|54884|54845|5780
1745926800000|2025-04-29 11:40:00|54996|54865|54899|54845|55077|54987|54879|54845|3464
1745927100000|2025-04-29 11:45:00|54902|54850|54916|54820|54988|54850|54859|54802|948
1745927400000|2025-04-29 11:50:00|54925|54823|54943|54823|54945|54900|54923|54811|1548
1745927700000|2025-04-29 11:55:00|54945|54820|54930|54872|54945|54900|54900|54813|1548
1745928000000|2025-04-29 12:00:00|54896|54851|54917|54826|54930|54851|54859|54813|2424
1745928300000|2025-04-29 12:05:00|54908|54859|54934|54850|54945|54890|54900|54826|1271
1745928600000|2025-04-29 12:10:00|54900|54863|54914|54860|54915|54863|54900|54850|656
1745928900000|2025-04-29 12:15:00|54908|54885|54914|54850|54914|54885|54897|54850|2436
1745929200000|2025-04-29 12:20:00|54913|54830|54914|54800|54914|54830|54810|54767|3615
1745929500000|2025-04-29 12:25:00|54911|54840|54945|54873|54945|54886|54850|54800|1981
1745929800000|2025-04-29 12:30:00|54965|54925|54974|54925|54990|54930|54965|54925|1679
1745930100000|2025-04-29 12:35:00|54990|54930|55040|54925|55050|55000|54990|54921|4063
1745930400000|2025-04-29 12:40:00|55039|54931|55012|54963|55040|55000|54988|54900|4547
1745930700000|2025-04-29 12:45:00|55010|54965|54900|54850|55018|54965|54828|54800|4478
1745931000000|2025-04-29 12:50:00|54897|54860|54800|54777|54999|54904|54800|54777|8268
1745931300000|2025-04-29 12:55:00|54794|54761|54692|54553|54884|54815|54600|54532|11619
1745931600000|2025-04-29 13:00:00|54654|54630|54600|54430|54698|54650|54498|54400|10546
1745931900000|2025-04-29 13:05:00|54598|54514|54530|54475|54598|54520|54500|54400|14700
1745932200000|2025-04-29 13:10:00|54487|54420|54500|54459|54500|54475|54430|54400|9583
1745932500000|2025-04-29 13:15:00|54483|54446|54500|54449|54500|54462|54463|54424|3962
1745932800000|2025-04-29 13:20:00|54490|54445|54500|54435|54500|54476|54474|54435|6480
1745933100000|2025-04-29 13:25:00|54409|54400|54600|54500|54600|54586|54356|54300|13596
1745933400000|2025-04-29 13:30:00|54599|54505|54830|54790|55077|55021|54483|54400|90030
1745933700000|2025-04-29 13:35:00|54815|54791|54551|54515|54868|54833|54456|54440|71404
1745934000000|2025-04-29 13:40:00|54539|54501|54897|54861|54897|54890|54533|54500|61480
1745934300000|2025-04-29 13:45:00|54900|54864|54947|54900|55022|54994|54833|54800|76164
1745934600000|2025-04-29 13:50:00|54945|54910|55005|54959|55022|54994|54875|54859|71729
1745934900000|2025-04-29 13:55:00|55007|54984|55050|55011|55128|55099|54955|54911|61901
1745935200000|2025-04-29 14:00:00|55043|55017|55250|55231|55255|55234|54935|54900|94262
1745935500000|2025-04-29 14:05:00|55249|55213|55420|55387|55545|55504|55231|55213|80774
1745935800000|2025-04-29 14:10:00|55421|55382|55265|55225|55428|55400|55209|55186|46990
1745936100000|2025-04-29 14:15:00|55261|55226|55170|55132|55299|55243|55101|55080|40876
1745936400000|2025-04-29 14:20:00|55179|55133|55086|55052|55198|55151|55021|55000|36571
1745936700000|2025-04-29 14:25:00|55085|55058|54966|54939|55097|55082|54900|54873|68230
1745937000000|2025-04-29 14:30:00|54940|54934|55094|55058|55100|55091|54940|54931|31058
1745937300000|2025-04-29 14:35:00|55087|55071|55227|55214|55256|55236|55079|55052|26448
1745937600000|2025-04-29 14:40:00|55230|55217|55099|55066|55278|55248|55074|55042|26874
1745937900000|2025-04-29 14:45:00|55090|55067|55124|55096|55164|55125|55050|55030|47268
1745938200000|2025-04-29 14:50:00|55118|55095|55120|55083|55123|55095|54999|54984|51155
1745938500000|2025-04-29 14:55:00|55119|55084|55175|55160|55194|55184|55118|55084|30553
1745938800000|2025-04-29 15:00:00|55174|55163|55103|55057|55245|55227|55075|55033|36247
1745939100000|2025-04-29 15:05:00|55102|55062|55093|55060|55150|55126|55065|55044|28727
1745939400000|2025-04-29 15:10:00|55090|55061|54979|54952|55090|55061|54922|54912|38201
1745939700000|2025-04-29 15:15:00|54986|54953|54872|54845|55018|55001|54872|54845|33567
1745940000000|2025-04-29 15:20:00|54873|54848|54933|54918|54979|54952|54870|54848|33631
1745940300000|2025-04-29 15:25:00|54935|54934|55033|55002|55077|55067|54918|54915|43944
1745940600000|2025-04-29 15:30:00|55031|55029|54974|54922|55060|55032|54932|54917|28365
1745940900000|2025-04-29 15:35:00|54968|54921|55095|55060|55115|55089|54900|54885|18624
1745941200000|2025-04-29 15:40:00|55086|55056|55190|55150|55192|55174|55070|55056|30349
1745941500000|2025-04-29 15:45:00|55188|55170|55087|55061|55188|55170|55081|55045|32909
1745941800000|2025-04-29 15:50:00|55104|55071|55132|55099|55161|55149|55082|55060|20573
1745942100000|2025-04-29 15:55:00|55136|55100|55055|55029|55143|55103|55000|54980|20649
1745942400000|2025-04-29 16:00:00|55058|55030|55150|55123|55150|55133|55029|54998|21987
1745942700000|2025-04-29 16:05:00|55146|55133|55214|55190|55240|55219|55144|55121|80968
1745943000000|2025-04-29 16:10:00|55204|55183|55166|55140|55219|55201|55166|55140|9595
1745943300000|2025-04-29 16:15:00|55159|55139|55104|55075|55201|55187|55100|55075|35698
1745943600000|2025-04-29 16:20:00|55102|55080|55210|55196|55210|55203|55080|55050|36084
1745943900000|2025-04-29 16:25:00|55212|55203|55248|55228|55248|55241|55185|55162|19101
1745944200000|2025-04-29 16:30:00|55243|55218|55287|55265|55288|55278|55193|55176|29013
1745944500000|2025-04-29 16:35:00|55288|55268|55241|55219|55330|55325|55229|55200|29346
1745944800000|2025-04-29 16:40:00|55233|55215|55292|55270|55336|55326|55232|55215|28623
1745945100000|2025-04-29 16:45:00|55291|55263|55018|54997|55291|55264|54980|54951|47468
1745945400000|2025-04-29 16:50:00|55021|55000|55055|55016|55068|55052|54982|54961|32638
1745945700000|2025-04-29 16:55:00|55054|55012|54940|54922|55054|55012|54871|54859|47309
1745946000000|2025-04-29 17:00:00|54943|54939|54948|54928|54964|54940|54898|54876|15998
1745946300000|2025-04-29 17:05:00|54961|54918|54909|54879|54961|54939|54895|54879|18191
1745946600000|2025-04-29 17:10:00|54903|54881|54925|54900|54925|54912|54846|54830|23924
1745946900000|2025-04-29 17:15:00|54919|54903|55040|55018|55040|55019|54879|54858|54527
1745947200000|2025-04-29 17:20:00|55037|55007|55090|55064|55092|55075|55009|54989|16480
1745947500000|2025-04-29 17:25:00|55089|55053|55087|55060|55108|55092|55024|55000|18403
1745947800000|2025-04-29 17:30:00|55086|55066|55133|55111|55134|55130|55079|55052|15629
1745948100000|2025-04-29 17:35:00|55130|55103|55209|55199|55210|55199|55111|55084|32831
1745948400000|2025-04-29 17:40:00|55214|55197|55339|55315|55339|55318|55214|55197|41736
1745948700000|2025-04-29 17:45:00|55330|55296|55475|55460|55498|55481|55307|55290|71739
1745949000000|2025-04-29 17:50:00|55472|55456|55446|55425|55518|55489|55429|55407|77375
1745949300000|2025-04-29 17:55:00|55445|55432|55538|55517|55545|55540|55433|55412|59665
1745949600000|2025-04-29 18:00:00|55545|55521|55650|55639|55650|55644|55510|55500|58034
1745949900000|2025-04-29 18:05:00|55655|55636|55554|55527|55657|55650|55521|55509|76377
1745950200000|2025-04-29 18:10:00|55555|55529|55620|55601|55620|55601|55555|55529|42784
1745950500000|2025-04-29 18:15:00|55625|55610|55599|55579|55650|55639|55585|55566|32510
1745950800000|2025-04-29 18:20:00|55597|55582|55523|55500|55633|55607|55476|55456|40721
1745951100000|2025-04-29 18:25:00|55509|55492|55577|55566|55589|55583|55498|55471|33277
1745951400000|2025-04-29 18:30:00|55572|55554|55552|55530|55591|55582|55496|55471|29659
1745951700000|2025-04-29 18:35:00|55550|55534|55636|55613|55637|55623|55550|55534|19364
1745952000000|2025-04-29 18:40:00|55635|55620|55604|55585|55650|55625|55576|55555|26908
1745952300000|2025-04-29 18:45:00|55606|55587|55584|55553|55620|55598|55539|55521|12958
1745952600000|2025-04-29 18:50:00|55577|55558|55603|55585|55614|55602|55522|55503|23426
1745952900000|2025-04-29 18:55:00|55604|55586|55513|55492|55607|55590|55512|55492|23431
1745953200000|2025-04-29 19:00:00|55506|55485|55487|55462|55535|55510|55476|55462|46375
1745953500000|2025-04-29 19:05:00|55482|55460|55449|55416|55518|55486|55431|55410|31666
1745953800000|2025-04-29 19:10:00|55450|55431|55506|55483|55540|55523|55450|55431|37474
1745954100000|2025-04-29 19:15:00|55517|55488|55430|55418|55517|55497|55400|55377|36972
1745954400000|2025-04-29 19:20:00|55429|55408|55500|55481|55500|55481|55399|55382|21254
1745954700000|2025-04-29 19:25:00|55505|55491|55448|55432|55528|55505|55416|55400|34056
1745955000000|2025-04-29 19:30:00|55449|55435|55492|55466|55517|55509|55449|55432|31920
1745955300000|2025-04-29 19:35:00|55486|55454|55431|55412|55505|55482|55375|55370|27510
1745955600000|2025-04-29 19:40:00|55429|55420|55403|55396|55431|55420|55322|55310|28567
1745955900000|2025-04-29 19:45:00|55405|55395|55516|55500|55517|55504|55354|55330|37949
1745956200000|2025-04-29 19:50:00|55520|55504|55499|55480|55584|55574|55495|55480|83242
1745956500000|2025-04-29 19:55:00|55495|55475|55469|55443|55529|55525|55408|55400|173916
1745956800000|2025-04-29 20:00:00|55468|55444|55400|55336|55550|55496|55400|55336|785660
1745957100000|2025-04-29 20:05:00|55398|55350|55390|55350|55400|55350|55390|55350|1297
1745957400000|2025-04-29 20:10:00|55400|55360|55200|55151|55628|55625|55170|55150|65074
1745957700000|2025-04-29 20:15:00|55250|55168|55188|55100|55271|55206|55071|55010|31332
1745958000000|2025-04-29 20:20:00|55200|55193|55234|55155|55298|55230|55099|55075|11726
1745958300000|2025-04-29 20:25:00|55200|55100|54894|54830|55200|55124|54828|54800|46927
1745958600000|2025-04-29 20:30:00|54900|54850|54787|54770|54900|54850|54655|54601|27212
1745958900000|2025-04-29 20:35:00|54780|54750|54984|54950|55000|54980|54780|54750|22989
1745959200000|2025-04-29 20:40:00|55000|54960|54979|54918|55000|54960|54910|54900|11268
1745959500000|2025-04-29 20:45:00|54977|54947|54980|54915|54980|54947|54933|54868|7825
1745959800000|2025-04-29 20:50:00|54950|54918|55000|54960|55000|54972|54949|54918|2767
1745960100000|2025-04-29 20:55:00|55008|54968|55050|55014|55050|55045|55008|54935|9416
1745960400000|2025-04-29 21:00:00|55045|55000|55050|55001|55050|55040|55015|54950|8770
1745960700000|2025-04-29 21:05:00|55039|55000|54950|54938|55039|55000|54925|54900|5817
1745961000000|2025-04-29 21:10:00|55020|54930|54983|54941|55020|54951|54972|54901|3858
1745961300000|2025-04-29 21:15:00|54984|54950|54960|54940|54984|54950|54960|54900|1834
1745961600000|2025-04-29 21:20:00|54950|54900|54875|54855|54950|54900|54875|54850|2116
1745961900000|2025-04-29 21:25:00|54890|54875|54918|54875|54918|54886|54884|54875|1826
1745962200000|2025-04-29 21:30:00|54890|54876|54866|54815|54890|54876|54816|54800|5950
1745962500000|2025-04-29 21:35:00|54849|54800|54890|54879|54890|54879|54849|54800|1413
1745962800000|2025-04-29 21:40:00|54907|54886|54925|54900|54925|54900|54907|54879|1495
1745963100000|2025-04-29 21:45:00|54924|54899|54890|54877|54924|54899|54890|54850|3575
1745963400000|2025-04-29 21:50:00|54925|54886|54920|54877|54925|54890|54920|54877|4282
1745963700000|2025-04-29 21:55:00|54900|54900|54925|54900|54950|54906|54900|54877|2505
1745964000000|2025-04-29 22:00:00|54950|54901|54950|54897|54950|54915|54900|54881|4972
1745964300000|2025-04-29 22:05:00|54945|54899|54950|54900|54950|54902|54944|54899|825
1745964600000|2025-04-29 22:10:00|54945|54901|54984|54967|54999|54967|54940|54900|1565
1745964900000|2025-04-29 22:15:00|54999|54950|55020|54995|55020|54995|54974|54950|5131
1745965200000|2025-04-29 22:20:00|55002|54990|55000|54950|55008|54990|54992|54950|1873
1745965500000|2025-04-29 22:25:00|55020|54959|55009|54948|55020|54959|54964|54948|967
1745965800000|2025-04-29 22:30:00|54989|54940|54997|54901|55013|54952|54948|54901|2458
1745966100000|2025-04-29 22:35:00|54950|54911|54980|54950|54999|54955|54950|54911|469
1745966400000|2025-04-29 22:40:00|54979|54955|54970|54950|54979|54960|54970|54950|335
1745966700000|2025-04-29 22:45:00|54989|54956|55012|54986|55013|54986|54989|54950|478
1745967000000|2025-04-29 22:50:00|55000|54960|54995|54960|55000|54986|54994|54958|424
1745967300000|2025-04-29 22:55:00|54975|54958|54995|54941|54995|54960|54959|54941|1200
1745967600000|2025-04-29 23:00:00|54994|54954|54994|54942|54994|54954|54994|54941|679
1745967900000|2025-04-29 23:05:00|54972|54941|54920|54900|54972|54941|54920|54900|1660
1745968200000|2025-04-29 23:10:00|54930|54901|54960|54900|54960|54901|54907|54900|1401
1745968500000|2025-04-29 23:15:00|54918||54925||54959||54918||1127
1745968800000|2025-04-29 23:20:00|54959|54906|54959|54900|54959|54906|54945|54900|1140
1745969100000|2025-04-29 23:25:00|54940||54925||54950||54925||533
1745969400000|2025-04-29 23:30:00||54911||54901||54911||54901|226
1745969700000|2025-04-29 23:35:00|54920||54925||54925||54920||362
1745970000000|2025-04-29 23:40:00|54920|54900|54925|54901|54925|54901|54920|54900|587
1745970300000|2025-04-29 23:45:00|54920|54904|54925|54867|54925|54904|54898|54867|4513
1745970600000|2025-04-29 23:50:00|54909|54890|54885|54870|54925|54900|54882|54867|3624
1745970900000|2025-04-29 23:55:00|54889|54871|54929|54900|54930|54912|54889|54870|4119
1746000000000|2025-04-30 08:00:00|55194|55064|55000|54960|55194|55090|54908|54900|6787
1746000300000|2025-04-30 08:05:00|55010|54913|55078|55000|55078|55003|54998|54904|2234
1746000600000|2025-04-30 08:10:00|55100|55003|55140|55106|55150|55125|55100|55000|3499
1746000900000|2025-04-30 08:15:00|55151|55111|55193|55106|55193|55112|55151|55106|1521
1746001200000|2025-04-30 08:20:00|55188|55125|55189|55106|55193|55125|55125|55106|1026
1746001500000|2025-04-30 08:25:00|55188|55090|55067|55000|55193|55115|55030|55000|2443
1746001800000|2025-04-30 08:30:00|55074|54963|55051|54973|55140|54981|55040|54963|618
1746002100000|2025-04-30 08:35:00|55050|54972|55009|54918|55052|54975|54982|54900|932
1746002400000|2025-04-30 08:40:00|55010|54920|55053|54937|55090|54963|55006|54919|1582
1746002700000|2025-04-30 08:45:00|55060|54926|55054|54980|55060|54980|55013|54926|196
1746003000000|2025-04-30 08:50:00|55045|55008|55060|55000|55060|55008|55042|54980|377
1746003300000|2025-04-30 08:55:00|55058|55004|55060|55000|55060|55007|55056|55000|350
1746003600000|2025-04-30 09:00:00|55059|55001|55060|55001|55060|55001|55058|55001|426
1746003900000|2025-04-30 09:05:00|55100|55031|55100|55033|55100|55034|55091|55031|364
1746004200000|2025-04-30 09:10:00|55091|55050|55155|55061|55193|55062|55090|55050|742
1746004500000|2025-04-30 09:15:00|55154|55109|55160|55100|55160|55109|55126|55083|320
1746004800000|2025-04-30 09:20:00|55159|55085|55160|55053|55160|55085|55134|55047|336
1746005100000|2025-04-30 09:25:00|55159|55054|55174|55107|55193|55121|55157|55054|1247
1746005400000|2025-04-30 09:30:00|55178|55108|55193|55145|55193|55145|55176|55108|223
1746005700000|2025-04-30 09:35:00|55192|55148|55181|55131|55193|55167|55181|55131|1581
1746006000000|2025-04-30 09:40:00|55178|55134|55117|55077|55189|55134|55114|55077|1750
1746006300000|2025-04-30 09:45:00|55116|55079|55153|55071|55166|55085|55112|55068|727
1746006600000|2025-04-30 09:50:00|55156|55085|55077|55020|55166|55085|55074|55000|1044
1746006900000|2025-04-30 09:55:00|55085|55000|55166|55055|55183|55064|55085|55000|548
1746007200000|2025-04-30 10:00:00|55164|55062|55000|54934|55180|55074|55000|54931|4809
1746007500000|2025-04-30 10:05:00|55020|54924|55025|54980|55025|54984|55016|54924|736
1746007800000|2025-04-30 10:10:00||54991||55000||55000||54980|171
1746008100000|2025-04-30 10:15:00|55023|54985|55025|54980|55025|55000|55017|54980|1183
1746008400000|2025-04-30 10:20:00|54981|54967|55000|54904|55025|54967|54960|54900|1784
1746008700000|2025-04-30 10:25:00|54999|54900|55000|54921|55000|54921|54972|54900|98
1746009000000|2025-04-30 10:30:00|54990|54914|54999|54900|55000|54916|54908|54851|1632
1746009300000|2025-04-30 10:35:00|54988|54905|55000|54907|55000|54924|54986|54900|515
1746009600000|2025-04-30 10:40:00|54997|54923|54955|54900|55000|54935|54955|54900|342
1746009900000|2025-04-30 10:45:00|54970|54919|54970|54900|54970|54950|54966|54900|1150
1746010200000|2025-04-30 10:50:00|54963|54950|54989|54910|55000|54975|54963|54910|1036
1746010500000|2025-04-30 10:55:00|54991|54950|55000|54934|55000|54950|54939|54900|2202
1746010800000|2025-04-30 11:00:00|54980|54950|55000|54964|55150|55000|54975|54950|8544
1746011100000|2025-04-30 11:05:00|54975|54950|55022|54988|55100|55020|54975|54950|3821
1746011400000|2025-04-30 11:10:00|55018|55000|55020|54964|55125|55041|54998|54964|3024
1746011700000|2025-04-30 11:15:00|55018|54975|55020|54929|55125|55007|54973|54929|4585
1746012000000|2025-04-30 11:20:00|55023|54925|54940|54900|55057|54925|54917|54862|4835
1746012300000|2025-04-30 11:25:00|54920|54920|54920|54910|54920|54920|54920|54900|1207
1746012600000|2025-04-30 11:30:00|54911|54900|54880|54855|54920|54910|54877|54851|5127
1746012900000|2025-04-30 11:35:00|54892|54860|54998|54920|55020|54920|54880|54860|2784
1746013200000|2025-04-30 11:40:00|54996|54929|54920|54865|55009|54950|54916|54865|1597
1746013500000|2025-04-30 11:45:00|54912|54860|54920|54833|54930|54860|54830|54820|3521
1746013800000|2025-04-30 11:50:00|54925|54834|54884|54801|54929|54834|54820|54800|2731
1746014100000|2025-04-30 11:55:00|54882|54800|54929|54820|54929|54850|54829|54788|4494
1746014400000|2025-04-30 12:00:00|54924|54825|54895|54830|54929|54875|54881|54825|2227
1746014700000|2025-04-30 12:05:00|54869|54839|54873|54802|54900|54839|54802|54800|6754
1746015000000|2025-04-30 12:10:00|54879|54805|54865|54800|54900|54828|54810|54800|3027
1746015300000|2025-04-30 12:15:00|54850|54799|54700|54625|54850|54799|54685|54625|9098
1746015600000|2025-04-30 12:20:00|54690|54620|54563|54480|54700|54620|54435|54418|20181
1746015900000|2025-04-30 12:25:00|54566|54487|54682|54600|54682|54619|54500|54436|7436
1746016200000|2025-04-30 12:30:00|54750|54623|54572|54465|54906|54792|54359|54310|16636
1746016500000|2025-04-30 12:35:00|54508|54420|54351|54260|54600|54474|54264|54236|10843
1746016800000|2025-04-30 12:40:00|54300|54250|54107|54000|54300|54251|53925|53900|29621
1746017100000|2025-04-30 12:45:00|54088|53937|54169|54004|54169|54091|53995|53937|27193
1746017400000|2025-04-30 12:50:00|54091|54024|54176|54110|54231|54176|54000|53950|14491
1746017700000|2025-04-30 12:55:00|54174|54126|54180|54110|54231|54175|54120|54105|7547
1746018000000|2025-04-30 13:00:00|54179|54132|54140|54077|54180|54132|54000|53951|18216
1746018300000|2025-04-30 13:05:00|54134|54050|54051|54001|54140|54087|54021|53969|6311
1746018600000|2025-04-30 13:10:00|54045|54000|54089|54010|54175|54100|54000|53980|16786
1746018900000|2025-04-30 13:15:00|54060|54000|53950|53930|54095|54037|53949|53900|25835
1746019200000|2025-04-30 13:20:00|53940|53931|54040|53970|54050|54006|53940|53931|11098
1746019500000|2025-04-30 13:25:00|54068|53950|53861|53788|54160|54100|53720|53700|46192
1746019800000|2025-04-30 13:30:00|53880|53770|53733|53711|53910|53791|53200|53188|516452
1746020100000|2025-04-30 13:35:00|53759|53694|53396|53330|53826|53800|53350|53328|178302
1746020400000|2025-04-30 13:40:00|53353|53331|53244|53195|53397|53353|53085|53070|148644
1746020700000|2025-04-30 13:45:00|53233|53200|53471|53456|53479|53471|53162|53120|111638
1746021000000|2025-04-30 13:50:00|53472|53454|53351|53315|53525|53481|53267|53233|131151
1746021300000|2025-04-30 13:55:00|53349|53307|53209|53156|53351|53320|52996|52957|185242
1746021600000|2025-04-30 14:00:00|53189|53180|53399|53380|53482|53451|53115|53100|100284
1746021900000|2025-04-30 14:05:00|53418|53379|53603|53580|53630|53610|53358|53336|81000
1746022200000|2025-04-30 14:10:00|53610|53583|53751|53727|53754|53750|53558|53530|89690
1746022500000|2025-04-30 14:15:00|53753|53726|53799|53786|53799|53786|53671|53650|55924
1746022800000|2025-04-30 14:20:00|53797|53775|53776|53750|53810|53799|53696|53672|45777
1746023100000|2025-04-30 14:25:00|53771|53749|53785|53760|53800|53763|53650|53620|50985
1746023400000|2025-04-30 14:30:00|53787|53763|53869|53850|53920|53910|53742|53729|81084
1746023700000|2025-04-30 14:35:00|53868|53849|53689|53657|53868|53849|53594|53580|70259
1746024000000|2025-04-30 14:40:00|53685|53666|53699|53653|53703|53689|53515|53500|73620
1746024300000|2025-04-30 14:45:00|53693|53657|53621|53573|53693|53670|53545|53530|42412
1746024600000|2025-04-30 14:50:00|53622|53600|53615|53581|53691|53667|53527|53512|33275
1746024900000|2025-04-30 14:55:00|53603|53564|53553|53515|53648|53630|53530|53510|56970
1746025200000|2025-04-30 15:00:00|53558|53525|53738|53716|53750|53739|53558|53525|60812
1746025500000|2025-04-30 15:05:00|53740|53712|53896|53874|53898|53878|53708|53693|45502
1746025800000|2025-04-30 15:10:00|53898|53887|54003|53980|54023|54011|53873|53860|65559
1746026100000|2025-04-30 15:15:00|54004|53995|54049|54033|54080|54070|53989|53975|63442
1746026400000|2025-04-30 15:20:00|54050|54028|54024|54004|54150|54135|53987|53961|43188
1746026700000|2025-04-30 15:25:00|54016|54002|54070|54041|54084|54059|53900|53894|63293
1746027000000|2025-04-30 15:30:00|54065|54047|54015|53986|54100|54087|53980|53962|32302
1746027300000|2025-04-30 15:35:00|54021|54000|53980|53953|54037|54004|53916|53900|32810
1746027600000|2025-04-30 15:40:00|53969|53952|54097|54074|54100|54090|53964|53940|40178
1746027900000|2025-04-30 15:45:00|54096|54075|54027|54012|54124|54101|54023|54010|36703
1746028200000|2025-04-30 15:50:00|54028|54019|54004|53978|54056|54050|53910|53901|38769
1746028500000|2025-04-30 15:55:00|54000|53999|54068|54046|54080|54058|53952|53920|26055
1746028800000|2025-04-30 16:00:00|54066|54043|54088|54062|54128|54099|54041|54018|19866
1746029100000|2025-04-30 16:05:00|54091|54063|54040|54021|54175|54153|54032|54009|27622
1746029400000|2025-04-30 16:10:00|54045|54013|53937|53917|54045|54013|53925|53915|38551
1746029700000|2025-04-30 16:15:00|53943|53915|53788|53766|53979|53956|53783|53759|58693
1746030000000|2025-04-30 16:20:00|53799|53776|53699|53680|53802|53789|53699|53680|39563
1746030300000|2025-04-30 16:25:00|53700|53683|53705|53689|53741|53726|53612|53602|66387
1746030600000|2025-04-30 16:30:00|53710|53680|53546|53530|53710|53680|53546|53530|45685
1746030900000|2025-04-30 16:35:00|53538|53528|53722|53703|53722|53709|53518|53501|73948
1746031200000|2025-04-30 16:40:00|53715|53706|53667|53650|53751|53742|53660|53650|40658
1746031500000|2025-04-30 16:45:00|53665|53644|53686|53653|53690|53676|53600|53583|23851
1746031800000|2025-04-30 16:50:00|53683|53660|53818|53793|53818|53800|53683|53660|34452
1746032100000|2025-04-30 16:55:00|53819|53817|53909|53878|53909|53900|53810|53776|25094
1746032400000|2025-04-30 17:00:00|53907|53898|53932|53904|53950|53943|53903|53887|26050
1746032700000|2025-04-30 17:05:00|53931|53905|53838|53807|53932|53907|53798|53782|32938
1746033000000|2025-04-30 17:10:00|53823|53808|53727|53687|53823|53808|53657|53628|30184
1746033300000|2025-04-30 17:15:00|53728|53691|53877|53853|53914|53898|53728|53691|28755
1746033600000|2025-04-30 17:20:00|53888|53876|53920|53899|53940|53930|53883|53853|18055
1746033900000|2025-04-30 17:25:00|53919|53916|54087|54060|54087|54078|53919|53899|40343
1746034200000|2025-04-30 17:30:00|54079|54062|54149|54137|54149|54139|54053|54036|39782
1746034500000|2025-04-30 17:35:00|54138|54125|54084|54055|54196|54173|54065|54055|42970
1746034800000|2025-04-30 17:40:00|54098|54083|54055|54043|54098|54097|53990|53960|47764
1746035100000|2025-04-30 17:45:00|54053|54038|53977|53962|54055|54043|53944|53923|28051
1746035400000|2025-04-30 17:50:00|53976|53968|54077|54050|54077|54054|53976|53968|23756
1746035700000|2025-04-30 17:55:00|54075|54054|53997|53970|54078|54077|53974|53950|29843
1746036000000|2025-04-30 18:00:00|54006|53973|53961|53932|54026|54010|53945|53918|23035
1746036300000|2025-04-30 18:05:00|53970|53949|54047|54022|54300|54291|53910|53904|84750
1746036600000|2025-04-30 18:10:00|54039|54021|54082|54050|54246|54220|54017|53986|50386
1746036900000|2025-04-30 18:15:00|54072|54041|54149|54101|54150|54130|54063|54040|25815
1746037200000|2025-04-30 18:20:00|54139|54119|54109|54087|54160|54143|54058|54025|27737
1746037500000|2025-04-30 18:25:00|54088|54085|53989|53973|54135|54126|53946|53917|52882
1746037800000|2025-04-30 18:30:00|53974|53970|54032|54010|54066|54040|53974|53956|27757
1746038100000|2025-04-30 18:35:00|54025|54000|53918|53888|54025|54000|53900|53885|43413
1746038400000|2025-04-30 18:40:00|53907|53903|53924|53908|53950|53932|53861|53855|31082
1746038700000|2025-04-30 18:45:00|53919|53900|54068|54052|54112|54102|53909|53888|71340
1746039000000|2025-04-30 18:50:00|54075|54041|54047|54025|54114|54090|54037|54018|33779
1746039300000|2025-04-30 18:55:00|54048|54026|54027|53999|54096|54082|54000|53985|35300
1746039600000|2025-04-30 19:00:00|54021|53998|54140|54121|54159|54140|54021|53998|41174
1746039900000|2025-04-30 19:05:00|54124|54120|54101|54082|54170|54156|54095|54075|48492
1746040200000|2025-04-30 19:10:00|54099|54081|54100|54080|54120|54103|54026|54020|39399
1746040500000|2025-04-30 19:15:00|54104|54092|54096|54075|54150|54137|54070|54065|44773
1746040800000|2025-04-30 19:20:00|54091|54077|54127|54100|54174|54162|54085|54060|44228
1746041100000|2025-04-30 19:25:00|54122|54089|54031|54015|54122|54100|53972|53957|66218
1746041400000|2025-04-30 19:30:00|54033|54016|54090|54081|54116|54108|54028|54003|62374
1746041700000|2025-04-30 19:35:00|54088|54080|54163|54152|54200|54194|54055|54040|70744
1746042000000|2025-04-30 19:40:00|54162|54150|54410|54394|54417|54401|54144|54135|157281
1746042300000|2025-04-30 19:45:00|54411|54392|54444|54416|54534|54524|54411|54392|152131
1746042600000|2025-04-30 19:50:00|54451|54415|54612|54586|54670|54656|54451|54404|197345
1746042900000|2025-04-30 19:55:00|54587|54587|54774|54720|54910|54898|54559|54537|461402
1746043200000|2025-04-30 20:00:00|54775|54721|55354|55300|55389|55300|54514|54312|96674
1746043500000|2025-04-30 20:05:00|55389|55318|56788|56702|58000|57941|55257|55193|985369
1746043800000|2025-04-30 20:10:00|56800|56714|57187|57114|57771|57686|56800|56702|572332
1746044100000|2025-04-30 20:15:00|57149|57100|56750|56650|57183|57100|56511|56444|294997
1746044400000|2025-04-30 20:20:00|56712|56670|57248|57206|57270|57243|56553|56500|228699
1746044700000|2025-04-30 20:25:00|57250|57215|57300|57255|57600|57567|57201|57170|200521
1746045000000|2025-04-30 20:30:00|57306|57281|57488|57400|57488|57463|57280|57250|124819
1746045300000|2025-04-30 20:35:00|57487|57401|57950|57887|58240|58201|57484|57401|335993
1746045600000|2025-04-30 20:40:00|57988|57910|58238|58200|58295|58268|57975|57850|165422
1746045900000|2025-04-30 20:45:00|58229|58205|57757|57730|58280|58230|57713|57700|121388
1746046200000|2025-04-30 20:50:00|57739|57715|57780|57691|57840|57839|57590|57517|62367
1746046500000|2025-04-30 20:55:00|57720|57700|57648|57625|57767|57700|57623|57600|39443
1746046800000|2025-04-30 21:00:00|57650|57630|57900|57825|57999|57970|57635|57625|86989
1746047100000|2025-04-30 21:05:00|57833|57819|57790|57750|57900|57825|57400|57350|111548
1746047400000|2025-04-30 21:10:00|57800|57800|57637|57580|57900|57829|57584|57548|40144
1746047700000|2025-04-30 21:15:00|57636|57600|57728|57644|57750|57730|57619|57600|30489
1746048000000|2025-04-30 21:20:00|57695|57625|57738|57702|57760|57703|57688|57625|20730
1746048300000|2025-04-30 21:25:00|57720|57706|57592|57551|57752|57710|57350|57301|90036
1746048600000|2025-04-30 21:30:00|57580|57552|57498|57461|57600|57598|57149|57114|89830
1746048900000|2025-04-30 21:35:00|57497|57460|57295|57251|57498|57460|57260|57250|42891
1746049200000|2025-04-30 21:40:00|57270|57264|57221|57200|57270|57264|57127|57112|55373
1746049500000|2025-04-30 21:45:00|57227|57201|56698|56672|57227|57214|56688|56672|115926
1746049800000|2025-04-30 21:50:00|56697|56650|56790|56751|56800|56777|56230|56200|175328
1746050100000|2025-04-30 21:55:00|56771|56760|57164|57100|57164|57100|56771|56750|90474
1746050400000|2025-04-30 22:00:00|57163|57101|57540|57500|57590|57579|57101|57100|81521
1746050700000|2025-04-30 22:05:00|57530|57510|57371|57350|57569|57515|57339|57300|49886
1746051000000|2025-04-30 22:10:00|57375|57362|57497|57417|57580|57570|57375|57351|35518
1746051300000|2025-04-30 22:15:00|57482|57435|57200|57100|57490|57451|57053|57032|50764
1746051600000|2025-04-30 22:20:00|57150|57130|57140|57100|57200|57192|57073|57065|37148
1746051900000|2025-04-30 22:25:00|57135|57125|57289|57258|57289|57258|57135|57118|9324
1746052200000|2025-04-30 22:30:00|57283|57271|57545|57501|57550|57528|57280|57258|23385
1746052500000|2025-04-30 22:35:00|57525|57502|57479|57425|57550|57521|57415|57400|11504
1746052800000|2025-04-30 22:40:00|57480|57450|57580|57554|57589|57564|57475|57450|13346
1746053100000|2025-04-30 22:45:00|57589|57551|57870|57825|57898|57872|57540|57500|68519
1746053400000|2025-04-30 22:50:00|57869|57834|57980|57941|57980|57954|57850|57834|40352
1746053700000|2025-04-30 22:55:00|57975|57936|57960|57925|58110|58093|57940|57925|79878
1746054000000|2025-04-30 23:00:00|57950|57930|57908|57905|57999|57941|57900|57889|13296
1746054300000|2025-04-30 23:05:00|57920|57908|57898|57804|57975|57974|57776|57720|25273
1746054600000|2025-04-30 23:10:00|57897|57755|57988|57949|58010|58000|57800|57755|26380
1746054900000|2025-04-30 23:15:00|57986|57963|57998|57975|58048|58020|57964|57930|14616
1746055200000|2025-04-30 23:20:00|57988|57976|58015|57970|58015|58000|57926|57880|35126
1746055500000|2025-04-30 23:25:00|58013|57985|58025|58000|58040|58026|57968|57950|16392
1746055800000|2025-04-30 23:30:00|58035|58001|58020|58006|58035|58026|57984|57960|18306
1746056100000|2025-04-30 23:35:00|58015|58005|58038|58006|58050|58035|58001|58000|15264
1746056400000|2025-04-30 23:40:00|58028|58007|57977|57956|58050|58030|57977|57950|11950
1746056700000|2025-04-30 23:45:00|57966|57960|57873|57840|57966|57960|57855|57802|12068
1746057000000|2025-04-30 23:50:00|57875|57821|57930|57888|57977|57951|57875|57821|11407
1746057300000|2025-04-30 23:55:00|57914|57889|57850|57839|57920|57890|57836|57810|23175
1746086400000|2025-05-01 08:00:00|58275|58128|58670|58600|58670|58600|58231|58128|29761
1746086700000|2025-05-01 08:05:00|58700|58669|58461|58410|58700|58669|58424|58400|14043
1746087000000|2025-05-01 08:10:00|58476|58400|58440|58275|58498|58450|58277|58236|19701
1746087300000|2025-05-01 08:15:00|58450|58280|58205|58101|58498|58420|58155|58101|12180
1746087600000|2025-05-01 08:20:00|58115|58100|58250|58101|58436|58251|58115|58100|14650
1746087900000|2025-05-01 08:25:00|58200|58105|58285|58163|58285|58250|58200|58101|6213
1746088200000|2025-05-01 08:30:00|58300|58180|58378|58200|58400|58325|58243|58180|3295
1746088500000|2025-05-01 08:35:00|58375|58180|58400|58274|58400|58274|58200|58110|2768
1746088800000|2025-05-01 08:40:00|58335|58300|58300|58150|58335|58300|58250|58110|1941
1746089100000|2025-05-01 08:45:00|58284|58200|58300|58222|58317|58250|58283|58200|1481
1746089400000|2025-05-01 08:50:00|58298|58277|58294|58100|58298|58277|58096|58041|5148
1746089700000|2025-05-01 08:55:00|58290|58101|58217|58138|58290|58141|58098|58079|2522
1746090000000|2025-05-01 09:00:00|58200|58200|58392|58250|58400|58250|58200|58138|5567
1746090300000|2025-05-01 09:05:00|58350|58350|58300|58138|58400|58350|58300|58138|3849
1746090600000|2025-05-01 09:10:00|58350|58263|58350|58270|58350|58270|58301|58138|2448
1746090900000|2025-05-01 09:15:00|58325|58260|58400|58270|58436|58370|58298|58150|7967
1746091200000|2025-05-01 09:20:00|58343|58294|58428|58270|58428|58343|58283|58185|5962
1746091500000|2025-05-01 09:25:00||58292||58322||58322||58292|1296
1746091800000|2025-05-01 09:30:00|58363|58350|58436|58360|58436|58400|58355|58322|3682
1746092100000|2025-05-01 09:35:00|58475|58405|58670|58600|58670|58614|58475|58360|15093
1746092400000|2025-05-01 09:40:00|58701|58618|58600|58502|58798|58770|58580|58500|19890
1746092700000|2025-05-01 09:45:00|58592|58526|58525|58445|58643|58576|58525|58445|7898
1746093000000|2025-05-01 09:50:00|58530|58450|58495|58445|58629|58497|58495|58445|4075
1746093300000|2025-05-01 09:55:00|58500|58460|58510|58460|58624|58503|58495|58460|3238
1746093600000|2025-05-01 10:00:00|58504|58468|58400|58350|58510|58468|58369|58350|6684
1746093900000|2025-05-01 10:05:00|58374|58335|58392|58285|58400|58348|58300|58280|5278
1746094200000|2025-05-01 10:10:00|58352|58280|58450|58390|58470|58400|58320|58280|3885
1746094500000|2025-05-01 10:15:00|58460|58405|58460|58413|58460|58413|58460|58405|1094
1746094800000|2025-05-01 10:20:00|58440|58400|58420|58288|58440|58400|58300|58288|4570
1746095100000|2025-05-01 10:25:00|58400|58325|58350|58290|58420|58350|58301|58288|6242
1746095400000|2025-05-01 10:30:00|58400|58301|58400|58300|58419|58400|58340|58290|6306
1746095700000|2025-05-01 10:35:00|58390|58292|58250|58079|58400|58300|58100|58079|11139
1746096000000|2025-05-01 10:40:00|58260|58107|58215|58100|58280|58200|58130|58099|5871
1746096300000|2025-05-01 10:45:00|58125|58079|58215|58100|58215|58170|58010|57950|15502
1746096600000|2025-05-01 10:50:00|58300|58103|58244|58150|58300|58190|58170|58005|2920
1746096900000|2025-05-01 10:55:00|58298|58214|58200|58183|58298|58214|58200|58150|6185
1746097200000|2025-05-01 11:00:00|58190|58152|58340|58270|58394|58325|58125|58100|28391
1746097500000|2025-05-01 11:05:00|58326|58275|58430|58389|58430|58393|58320|58275|16906
1746097800000|2025-05-01 11:10:00|58438|58350|58380|58325|58440|58411|58350|58320|16984
1746098100000|2025-05-01 11:15:00|58376|58321|58390|58356|58390|58356|58310|58250|12650
1746098400000|2025-05-01 11:20:00|58395|58350|58250|58125|58440|58400|58150|58125|26635
1746098700000|2025-05-01 11:25:00|58248|58150|58225|58170|58305|58265|58190|58150|12039
1746099000000|2025-05-01 11:30:00|58215|58200|58279|58226|58300|58250|58200|58155|10733
1746099300000|2025-05-01 11:35:00|58275|58239|58300|58231|58380|58338|58246|58200|12558
1746099600000|2025-05-01 11:40:00|58298|58250|58320|58285|58340|58300|58249|58200|8669
1746099900000|2025-05-01 11:45:00|58294|58250|58300|58290|58350|58308|58294|58250|9002
1746100200000|2025-05-01 11:50:00|58350|58292|58400|58300|58450|58428|58264|58255|38445
1746100500000|2025-05-01 11:55:00|58420|58348|58575|58490|58575|58516|58406|58300|27628
1746100800000|2025-05-01 12:00:00|58565|58435|58450|58350|58678|58588|58418|58300|27504
1746101100000|2025-05-01 12:05:00|58440|58386|58540|58538|58550|58538|58425|58350|11094
1746101400000|2025-05-01 12:10:00|58597|58553|58680|58611|58768|58765|58566|58530|28342
1746101700000|2025-05-01 12:15:00|58700|58658|58680|58640|58730|58680|58644|58600|9835
1746102000000|2025-05-01 12:20:00|58687|58656|58650|58599|58689|58666|58566|58500|10113
1746102300000|2025-05-01 12:25:00|58625|58600|58570|58499|58625|58600|58474|58400|16392
1746102600000|2025-05-01 12:30:00|58551|58479|58500|58420|58640|58601|58413|58350|23311
1746102900000|2025-05-01 12:35:00|58600|58425|58414|58390|58600|58490|58395|58360|13557
1746103200000|2025-05-01 12:40:00|58400|58400|58520|58470|58540|58480|58400|58400|16691
1746103500000|2025-05-01 12:45:00|58500|58476|58730|58650|58740|58713|58500|58470|26409
1746103800000|2025-05-01 12:50:00|58740|58716|58993|58970|58993|58970|58666|58601|50627
1746104100000|2025-05-01 12:55:00|58997|58976|58850|58800|59079|59046|58819|58785|50979
1746104400000|2025-05-01 13:00:00|58840|58802|58659|58600|58840|58802|58650|58600|55798
1746104700000|2025-05-01 13:05:00|58645|58563|58600|58540|58770|58686|58521|58500|55013
1746105000000|2025-05-01 13:10:00|58670|58551|58790|58750|58790|58770|58590|58540|28271
1746105300000|2025-05-01 13:15:00|58770|58700|59179|59100|59194|59188|58740|58700|98421
1746105600000|2025-05-01 13:20:00|59190|59131|59050|59001|59300|59260|59003|59000|66576
1746105900000|2025-05-01 13:25:00|59027|59000|59230|59190|59505|59488|58900|58850|147052
1746106200000|2025-05-01 13:30:00|59185|59135|58333|58250|59298|59266|57975|57940|1017012
1746106500000|2025-05-01 13:35:00|58344|58302|57696|57656|58527|58490|57624|57600|554449
1746106800000|2025-05-01 13:40:00|57677|57676|57739|57676|58025|58011|57429|57403|547927
1746107100000|2025-05-01 13:45:00|57730|57686|57720|57670|58033|58005|57462|57450|324278
1746107400000|2025-05-01 13:50:00|57699|57657|57209|57181|57720|57657|57118|57100|313201
1746107700000|2025-05-01 13:55:00|57208|57165|57077|57049|57448|57391|57077|57049|256242
1746108000000|2025-05-01 14:00:00|57129|57108|57553|57486|57659|57647|57129|57078|215703
1746108300000|2025-05-01 14:05:00|57552|57485|57310|57255|57810|57783|57274|57250|236659
1746108600000|2025-05-01 14:10:00|57296|57266|57461|57440|57529|57507|57168|57153|176873
1746108900000|2025-05-01 14:15:00|57489|57450|57790|57765|57807|57800|57464|57440|250085
1746109200000|2025-05-01 14:20:00|57789|57764|57798|57768|57988|57983|57777|57764|200931
1746109500000|2025-05-01 14:25:00|57797|57769|57852|57835|57922|57892|57677|57651|150965
1746109800000|2025-05-01 14:30:00|57866|57832|57750|57709|57866|57841|57662|57628|143571
1746110100000|2025-05-01 14:35:00|57755|57734|58035|57989|58050|58021|57677|57655|137076
1746110400000|2025-05-01 14:40:00|58037|58000|58225|58199|58280|58266|58015|58000|199510
1746110700000|2025-05-01 14:45:00|58178|58200|58439|58412|58454|58449|58134|58128|194994
1746111000000|2025-05-01 14:50:00|58434|58415|58313|58265|58434|58418|58197|58180|130980
1746111300000|2025-05-01 14:55:00|58300|58299|58351|58326|58520|58500|58300|58265|219855
1746111600000|2025-05-01 15:00:00|58353|58351|58133|58100|58399|58378|58081|58065|95435
1746111900000|2025-05-01 15:05:00|58114|58104|58199|58151|58250|58247|58039|58024|92342
1746112200000|2025-05-01 15:10:00|58200|58153|58264|58222|58297|58289|58200|58151|77389
1746112500000|2025-05-01 15:15:00|58256|58221|58176|58134|58293|58284|58129|58100|112652
1746112800000|2025-05-01 15:20:00|58175|58139|57947|57911|58228|58199|57926|57903|74705
1746113100000|2025-05-01 15:25:00|57953|57910|57900|57873|58020|58008|57900|57873|41892
1746113400000|2025-05-01 15:30:00|57901|57900|57784|57750|57970|57956|57650|57624|79580
1746113700000|2025-05-01 15:35:00|57779|57736|57972|57936|57974|57961|57760|57735|61263
1746114000000|2025-05-01 15:40:00|57973|57971|57860|57826|57985|57979|57800|57775|88530
1746114300000|2025-05-01 15:45:00|57859|57827|57689|57660|57935|57893|57649|57641|47221
1746114600000|2025-05-01 15:50:00|57690|57689|57672|57655|57780|57756|57574|57560|104349
1746114900000|2025-05-01 15:55:00|57655|57653|57544|57501|57673|57653|57429|57402|115277
1746115200000|2025-05-01 16:00:00|57526|57505|57540|57490|57578|57554|57422|57400|47764
1746115500000|2025-05-01 16:05:00|57533|57496|57647|57630|57650|57646|57447|57436|69321
1746115800000|2025-05-01 16:10:00|57644|57626|57461|57439|57644|57626|57432|57400|107805
1746116100000|2025-05-01 16:15:00|57457|57434|57286|57253|57461|57457|57243|57227|90435
1746116400000|2025-05-01 16:20:00|57272|57250|57424|57400|57470|57453|57225|57210|46604
1746116700000|2025-05-01 16:25:00|57423|57391|57572|57512|57572|57556|57414|57391|42955
1746117000000|2025-05-01 16:30:00|57568|57513|57583|57554|57597|57579|57508|57500|35320
1746117300000|2025-05-01 16:35:00|57581|57565|57613|57580|57633|57613|57507|57497|46422
1746117600000|2025-05-01 16:40:00|57612|57572|57398|57367|57612|57572|57379|57350|43799
1746117900000|2025-05-01 16:45:00|57384|57379|57222|57199|57398|57379|57199|57180|76188
1746118200000|2025-05-01 16:50:00|57224|57200|57330|57286|57391|57363|57224|57199|47499
1746118500000|2025-05-01 16:55:00|57336|57311|57449|57427|57495|57467|57329|57286|75156
1746118800000|2025-05-01 17:00:00|57450|57430|57697|57670|57697|57693|57441|57414|68678
1746119100000|2025-05-01 17:05:00|57699|57690|57701|57675|57841|57817|57680|57666|61613
1746119400000|2025-05-01 17:10:00|57702|57680|57636|57611|57733|57730|57604|57589|22203
1746119700000|2025-05-01 17:15:00|57634|57613|57596|57570|57636|57621|57575|57561|27099
1746120000000|2025-05-01 17:20:00|57588|57569|57567|57520|57690|57655|57541|57520|18452
1746120300000|2025-05-01 17:25:00|57585|57535|57400|57371|57588|57555|57369|57339|48310
1746120600000|2025-05-01 17:30:00|57408|57377|57478|57433|57478|57463|57362|57331|29146
1746120900000|2025-05-01 17:35:00|57475|57436|57376|57350|57478|57456|57362|57350|33470
1746121200000|2025-05-01 17:40:00|57374|57351|57295|57254|57374|57351|57241|57211|39900
1746121500000|2025-05-01 17:45:00|57296|57262|57419|57405|57420|57417|57263|57250|35076
1746121800000|2025-05-01 17:50:00|57420|57406|57383|57348|57440|57430|57326|57301|29183
1746122100000|2025-05-01 17:55:00|57384|57350|57397|57366|57397|57387|57307|57283|27689
1746122400000|2025-05-01 18:00:00|57379|57376|57454|57436|57454|57436|57364|57345|65938
1746122700000|2025-05-01 18:05:00|57450|57426|57745|57719|57745|57719|57404|57388|84037
1746123000000|2025-05-01 18:10:00|57743|57720|57758|57731|57855|57842|57731|57714|77659
1746123300000|2025-05-01 18:15:00|57757|57727|57795|57761|57847|57828|57738|57714|40430
1746123600000|2025-05-01 18:20:00|57780|57762|57677|57653|57798|57784|57670|57646|49954
1746123900000|2025-05-01 18:25:00|57689|57669|57790|57765|57800|57788|57669|57641|38690
1746124200000|2025-05-01 18:30:00|57792|57770|57838|57820|57844|57834|57760|57724|47073
1746124500000|2025-05-01 18:35:00|57839|57823|57840|57821|57868|57849|57783|57765|38975
1746124800000|2025-05-01 18:40:00|57828|57828|57832|57815|57862|57848|57800|57770|40310
1746125100000|2025-05-01 18:45:00|57830|57829|57864|57841|57888|57872|57739|57723|71912
1746125400000|2025-05-01 18:50:00|57865|57864|57875|57844|57935|57931|57839|57812|80490
1746125700000|2025-05-01 18:55:00|57873|57850|57946|57932|57985|57975|57857|57814|84220
1746126000000|2025-05-01 19:00:00|57950|57945|57924|57896|57966|57945|57810|57796|54807
1746126300000|2025-05-01 19:05:00|57927|57923|57935|57911|57984|57978|57894|57877|79275
1746126600000|2025-05-01 19:10:00|57934|57910|57938|57921|57950|57936|57847|57833|56805
1746126900000|2025-05-01 19:15:00|57933|57932|57924|57917|57964|57956|57841|57830|76067
1746127200000|2025-05-01 19:20:00|57922|57909|57895|57876|57950|57940|57833|57812|43222
1746127500000|2025-05-01 19:25:00|57877|57870|57886|57870|57920|57900|57835|57828|43887
1746127800000|2025-05-01 19:30:00|57880|57866|57825|57807|58000|57999|57814|57807|82182
1746128100000|2025-05-01 19:35:00|57807|57806|57662|57651|57836|57806|57662|57651|81933
1746128400000|2025-05-01 19:40:00|57663|57661|57596|57568|57700|57681|57548|57523|73985
1746128700000|2025-05-01 19:45:00|57595|57567|57642|57620|57693|57689|57550|57537|143083
1746129000000|2025-05-01 19:50:00|57643|57621|57559|57535|57693|57689|57502|57490|191722
1746129300000|2025-05-01 19:55:00|57536|57530|57225|57199|57600|57530|57177|57169|357751
1746129600000|2025-05-01 20:00:00|57223|57208|57025|57003|57342|57300|57022|57003|1284539
1746129900000|2025-05-01 20:05:00|57003|57000|57188|57069|57188|57100|56989|56933|19553
1746130200000|2025-05-01 20:10:00|57120|57080|57150|57110|57188|57120|57099|57050|15962
1746130500000|2025-05-01 20:15:00|57188|57111|57200|57170|57290|57225|57188|57110|3446
1746130800000|2025-05-01 20:20:00|57198|57110|57236|57159|57236|57159|57159|57100|4070
1746131100000|2025-05-01 20:25:00|57230|57199|57150|57100|57236|57209|57150|57100|4214
1746131400000|2025-05-01 20:30:00|57181|57088|57181|57080|57181|57100|57100|57066|6558
1746131700000|2025-05-01 20:35:00|57100|57072|57060|57020|57100|57072|56970|56939|22224
1746132000000|2025-05-01 20:40:00|57079|57050|56949|56900|57080|57050|56910|56900|8136
1746132300000|2025-05-01 20:45:00|56935|56917|56920|56900|56949|56930|56879|56845|10963
1746132600000|2025-05-01 20:50:00|56900|56891|56870|56845|56900|56891|56860|56825|6678
1746132900000|2025-05-01 20:55:00|56856|56810|56777|56701|56870|56813|56777|56701|6735
1746133200000|2025-05-01 21:00:00|56850|56703|56760|56734|56850|56780|56755|56703|3772
1746133500000|2025-05-01 21:05:00|56763|56740|56940|56880|56940|56897|56763|56734|9862
1746133800000|2025-05-01 21:10:00|56936|56879|56967|56856|56967|56924|56914|56844|5682
1746134100000|2025-05-01 21:15:00|56935|56899|56960|56909|56998|56920|56861|56855|5091
1746134400000|2025-05-01 21:20:00|56998|56921|57050|56932|57050|56980|56959|56870|4714
1746134700000|2025-05-01 21:25:00|57025|56992|57095|56932|57099|57044|57020|56932|3866
1746135000000|2025-05-01 21:30:00|57040|57000|57050|56950|57094|57021|56820|56799|7813
1746135300000|2025-05-01 21:35:00|56976|56890|56920|56901|57050|56901|56920|56890|1889
1746135600000|2025-05-01 21:40:00|56908|56900|56885|56850|56920|56900|56885|56850|2208
1746135900000|2025-05-01 21:45:00|56862|56820|56759|56700|56920|56820|56743|56700|5001
1746136200000|2025-05-01 21:50:00|56798|56713|56860|56721|56920|56837|56756|56700|5716
1746136500000|2025-05-01 21:55:00|56920||56900||56920||56800||903
1746136800000|2025-05-01 22:00:00|56859|56775|56847|56800|56920|56859|56847|56721|2495
1746137100000|2025-05-01 22:05:00|56803|56751|56825|56760|56847|56800|56803|56751|2219
1746137400000|2025-05-01 22:10:00|56823|56780|56914|56850|56920|56855|56823|56752|1652
1746137700000|2025-05-01 22:15:00|56920|56855|56875|56825|56920|56875|56873|56825|1324
1746138000000|2025-05-01 22:20:00|56834|56800|56825|56800|56900|56806|56825|56800|705
1746138300000|2025-05-01 22:25:00|56900||56900||56900||56844||680
1746138600000|2025-05-01 22:30:00||56801||56852||56852||56801|1015
1746138900000|2025-05-01 22:35:00||56853||56876||56876||56853|1242
1746139200000|2025-05-01 22:40:00|56920|56880|56920|56880|56920|56880|56920|56880|477
1746139500000|2025-05-01 22:45:00|56910|56900|56920|56880|56920|56910|56910|56880|1368
1746139800000|2025-05-01 22:50:00|56915|56910|56880|56830|56915|56910|56880|56830|2447
1746140100000|2025-05-01 22:55:00|56900|56801|56880|56810|56900|56830|56879|56800|1017
1746140400000|2025-05-01 23:00:00|56900|56830|56898|56810|56900|56873|56897|56810|1480
1746140700000|2025-05-01 23:05:00|56890|56825|56890|56826|56890|56826|56886|56825|537
1746141000000|2025-05-01 23:10:00|56880|56828|56860|56826|56880|56828|56860|56821|993
1746141300000|2025-05-01 23:15:00|56880|56821|56890|56850|56890|56860|56850|56821|2795
1746141600000|2025-05-01 23:20:00|56875|56872|56900|56860|56920|56872|56875|56850|2315
1746141900000|2025-05-01 23:25:00|56920|56880|56940|56915|56940|56920|56900|56860|1958
1746142200000|2025-05-01 23:30:00|56930|56900|56937|56900|56940|56930|56914|56900|3452
1746142500000|2025-05-01 23:35:00|56940|56926|56960|56906|56975|56926|56940|56900|1658
1746142800000|2025-05-01 23:40:00|56920|56900|56960|56903|56985|56954|56920|56900|1788
1746143100000|2025-05-01 23:45:00|56950|56945|56920|56903|56950|56946|56908|56903|1359
1746143400000|2025-05-01 23:50:00|56960|56900|56960|56900|56985|56936|56940|56900|2520
1746143700000|2025-05-01 23:55:00|56985|56912|56900|56815|56985|56962|56831|56815|3273
1746086400000|2025-05-01 08:00:00|58275|58128|58670|58600|58670|58600|58231|58128|29761
1746086700000|2025-05-01 08:05:00|58700|58669|58461|58410|58700|58669|58424|58400|14043
1746087000000|2025-05-01 08:10:00|58476|58400|58440|58275|58498|58450|58277|58236|19701
1746087300000|2025-05-01 08:15:00|58450|58280|58205|58101|58498|58420|58155|58101|12180
1746087600000|2025-05-01 08:20:00|58115|58100|58250|58101|58436|58251|58115|58100|14650
1746087900000|2025-05-01 08:25:00|58200|58105|58285|58163|58285|58250|58200|58101|6213
1746088200000|2025-05-01 08:30:00|58300|58180|58378|58200|58400|58325|58243|58180|3295
1746088500000|2025-05-01 08:35:00|58375|58180|58400|58274|58400|58274|58200|58110|2768
1746088800000|2025-05-01 08:40:00|58335|58300|58300|58150|58335|58300|58250|58110|1941
1746089100000|2025-05-01 08:45:00|58284|58200|58300|58222|58317|58250|58283|58200|1481
1746089400000|2025-05-01 08:50:00|58298|58277|58294|58100|58298|58277|58096|58041|5148
1746089700000|2025-05-01 08:55:00|58290|58101|58217|58138|58290|58141|58098|58079|2522
1746090000000|2025-05-01 09:00:00|58200|58200|58392|58250|58400|58250|58200|58138|5567
1746090300000|2025-05-01 09:05:00|58350|58350|58300|58138|58400|58350|58300|58138|3849
1746090600000|2025-05-01 09:10:00|58350|58263|58350|58270|58350|58270|58301|58138|2448
1746090900000|2025-05-01 09:15:00|58325|58260|58400|58270|58436|58370|58298|58150|7967
1746091200000|2025-05-01 09:20:00|58343|58294|58428|58270|58428|58343|58283|58185|5962
1746091500000|2025-05-01 09:25:00||58292||58322||58322||58292|1296
1746091800000|2025-05-01 09:30:00|58363|58350|58436|58360|58436|58400|58355|58322|3682
1746092100000|2025-05-01 09:35:00|58475|58405|58670|58600|58670|58614|58475|58360|15093
1746092400000|2025-05-01 09:40:00|58701|58618|58600|58502|58798|58770|58580|58500|19890
1746092700000|2025-05-01 09:45:00|58592|58526|58525|58445|58643|58576|58525|58445|7898
1746093000000|2025-05-01 09:50:00|58530|58450|58495|58445|58629|58497|58495|58445|4075
1746093300000|2025-05-01 09:55:00|58500|58460|58510|58460|58624|58503|58495|58460|3238
1746093600000|2025-05-01 10:00:00|58504|58468|58400|58350|58510|58468|58369|58350|6684
1746093900000|2025-05-01 10:05:00|58374|58335|58392|58285|58400|58348|58300|58280|5278
1746094200000|2025-05-01 10:10:00|58352|58280|58450|58390|58470|58400|58320|58280|3885
1746094500000|2025-05-01 10:15:00|58460|58405|58460|58413|58460|58413|58460|58405|1094
1746094800000|2025-05-01 10:20:00|58440|58400|58420|58288|58440|58400|58300|58288|4570
1746095100000|2025-05-01 10:25:00|58400|58325|58350|58290|58420|58350|58301|58288|6242
1746095400000|2025-05-01 10:30:00|58400|58301|58400|58300|58419|58400|58340|58290|6306
1746095700000|2025-05-01 10:35:00|58390|58292|58250|58079|58400|58300|58100|58079|11139
1746096000000|2025-05-01 10:40:00|58260|58107|58215|58100|58280|58200|58130|58099|5871
1746096300000|2025-05-01 10:45:00|58125|58079|58215|58100|58215|58170|58010|57950|15502
1746096600000|2025-05-01 10:50:00|58300|58103|58244|58150|58300|58190|58170|58005|2920
1746096900000|2025-05-01 10:55:00|58298|58214|58200|58183|58298|58214|58200|58150|6185
1746097200000|2025-05-01 11:00:00|58190|58152|58340|58270|58394|58325|58125|58100|28391
1746097500000|2025-05-01 11:05:00|58326|58275|58430|58389|58430|58393|58320|58275|16906
1746097800000|2025-05-01 11:10:00|58438|58350|58380|58325|58440|58411|58350|58320|16984
1746098100000|2025-05-01 11:15:00|58376|58321|58390|58356|58390|58356|58310|58250|12650
1746098400000|2025-05-01 11:20:00|58395|58350|58250|58125|58440|58400|58150|58125|26635
1746098700000|2025-05-01 11:25:00|58248|58150|58225|58170|58305|58265|58190|58150|12039
1746099000000|2025-05-01 11:30:00|58215|58200|58279|58226|58300|58250|58200|58155|10733
1746099300000|2025-05-01 11:35:00|58275|58239|58300|58231|58380|58338|58246|58200|12558
1746099600000|2025-05-01 11:40:00|58298|58250|58320|58285|58340|58300|58249|58200|8669
1746099900000|2025-05-01 11:45:00|58294|58250|58300|58290|58350|58308|58294|58250|9002
1746100200000|2025-05-01 11:50:00|58350|58292|58400|58300|58450|58428|58264|58255|38445
1746100500000|2025-05-01 11:55:00|58420|58348|58575|58490|58575|58516|58406|58300|27628
1746100800000|2025-05-01 12:00:00|58565|58435|58450|58350|58678|58588|58418|58300|27504
1746101100000|2025-05-01 12:05:00|58440|58386|58540|58538|58550|58538|58425|58350|11094
1746101400000|2025-05-01 12:10:00|58597|58553|58680|58611|58768|58765|58566|58530|28342
1746101700000|2025-05-01 12:15:00|58700|58658|58680|58640|58730|58680|58644|58600|9835
1746102000000|2025-05-01 12:20:00|58687|58656|58650|58599|58689|58666|58566|58500|10113
1746102300000|2025-05-01 12:25:00|58625|58600|58570|58499|58625|58600|58474|58400|16392
1746102600000|2025-05-01 12:30:00|58551|58479|58500|58420|58640|58601|58413|58350|23311
1746102900000|2025-05-01 12:35:00|58600|58425|58414|58390|58600|58490|58395|58360|13557
1746103200000|2025-05-01 12:40:00|58400|58400|58520|58470|58540|58480|58400|58400|16691
1746103500000|2025-05-01 12:45:00|58500|58476|58730|58650|58740|58713|58500|58470|26409
1746103800000|2025-05-01 12:50:00|58740|58716|58993|58970|58993|58970|58666|58601|50627
1746104100000|2025-05-01 12:55:00|58997|58976|58850|58800|59079|59046|58819|58785|50979
1746104400000|2025-05-01 13:00:00|58840|58802|58659|58600|58840|58802|58650|58600|55798
1746104700000|2025-05-01 13:05:00|58645|58563|58600|58540|58770|58686|58521|58500|55013
1746105000000|2025-05-01 13:10:00|58670|58551|58790|58750|58790|58770|58590|58540|28271
1746105300000|2025-05-01 13:15:00|58770|58700|59179|59100|59194|59188|58740|58700|98421
1746105600000|2025-05-01 13:20:00|59190|59131|59050|59001|59300|59260|59003|59000|66576
1746105900000|2025-05-01 13:25:00|59027|59000|59230|59190|59505|59488|58900|58850|147052
1746106200000|2025-05-01 13:30:00|59185|59135|58333|58250|59298|59266|57975|57940|1017012
1746106500000|2025-05-01 13:35:00|58344|58302|57696|57656|58527|58490|57624|57600|554449
1746106800000|2025-05-01 13:40:00|57677|57676|57739|57676|58025|58011|57429|57403|547927
1746107100000|2025-05-01 13:45:00|57730|57686|57720|57670|58033|58005|57462|57450|324278
1746107400000|2025-05-01 13:50:00|57699|57657|57209|57181|57720|57657|57118|57100|313201
1746107700000|2025-05-01 13:55:00|57208|57165|57077|57049|57448|57391|57077|57049|256242
1746108000000|2025-05-01 14:00:00|57129|57108|57553|57486|57659|57647|57129|57078|215703
1746108300000|2025-05-01 14:05:00|57552|57485|57310|57255|57810|57783|57274|57250|236659
1746108600000|2025-05-01 14:10:00|57296|57266|57461|57440|57529|57507|57168|57153|176873
1746108900000|2025-05-01 14:15:00|57489|57450|57790|57765|57807|57800|57464|57440|250085
1746109200000|2025-05-01 14:20:00|57789|57764|57798|57768|57988|57983|57777|57764|200931
1746109500000|2025-05-01 14:25:00|57797|57769|57852|57835|57922|57892|57677|57651|150965
1746109800000|2025-05-01 14:30:00|57866|57832|57750|57709|57866|57841|57662|57628|143571
1746110100000|2025-05-01 14:35:00|57755|57734|58035|57989|58050|58021|57677|57655|137076
1746110400000|2025-05-01 14:40:00|58037|58000|58225|58199|58280|58266|58015|58000|199510
1746110700000|2025-05-01 14:45:00|58178|58200|58439|58412|58454|58449|58134|58128|194994
1746111000000|2025-05-01 14:50:00|58434|58415|58313|58265|58434|58418|58197|58180|130980
1746111300000|2025-05-01 14:55:00|58300|58299|58351|58326|58520|58500|58300|58265|219855
1746111600000|2025-05-01 15:00:00|58353|58351|58133|58100|58399|58378|58081|58065|95435
1746111900000|2025-05-01 15:05:00|58114|58104|58199|58151|58250|58247|58039|58024|92342
1746112200000|2025-05-01 15:10:00|58200|58153|58264|58222|58297|58289|58200|58151|77389
1746112500000|2025-05-01 15:15:00|58256|58221|58176|58134|58293|58284|58129|58100|112652
1746112800000|2025-05-01 15:20:00|58175|58139|57947|57911|58228|58199|57926|57903|74705
1746113100000|2025-05-01 15:25:00|57953|57910|57900|57873|58020|58008|57900|57873|41892
1746113400000|2025-05-01 15:30:00|57901|57900|57784|57750|57970|57956|57650|57624|79580
1746113700000|2025-05-01 15:35:00|57779|57736|57972|57936|57974|57961|57760|57735|61263
1746114000000|2025-05-01 15:40:00|57973|57971|57860|57826|57985|57979|57800|57775|88530
1746114300000|2025-05-01 15:45:00|57859|57827|57689|57660|57935|57893|57649|57641|47221
1746114600000|2025-05-01 15:50:00|57690|57689|57672|57655|57780|57756|57574|57560|104349
1746114900000|2025-05-01 15:55:00|57655|57653|57544|57501|57673|57653|57429|57402|115277
1746115200000|2025-05-01 16:00:00|57526|57505|57540|57490|57578|57554|57422|57400|47764
1746115500000|2025-05-01 16:05:00|57533|57496|57647|57630|57650|57646|57447|57436|69321
1746115800000|2025-05-01 16:10:00|57644|57626|57461|57439|57644|57626|57432|57400|107805
1746116100000|2025-05-01 16:15:00|57457|57434|57286|57253|57461|57457|57243|57227|90435
1746116400000|2025-05-01 16:20:00|57272|57250|57424|57400|57470|57453|57225|57210|46604
1746116700000|2025-05-01 16:25:00|57423|57391|57572|57512|57572|57556|57414|57391|42955
1746117000000|2025-05-01 16:30:00|57568|57513|57583|57554|57597|57579|57508|57500|35320
1746117300000|2025-05-01 16:35:00|57581|57565|57613|57580|57633|57613|57507|57497|46422
1746117600000|2025-05-01 16:40:00|57612|57572|57398|57367|57612|57572|57379|57350|43799
1746117900000|2025-05-01 16:45:00|57384|57379|57222|57199|57398|57379|57199|57180|76188
1746118200000|2025-05-01 16:50:00|57224|57200|57330|57286|57391|57363|57224|57199|47499
1746118500000|2025-05-01 16:55:00|57336|57311|57449|57427|57495|57467|57329|57286|75156
1746118800000|2025-05-01 17:00:00|57450|57430|57697|57670|57697|57693|57441|57414|68678
1746119100000|2025-05-01 17:05:00|57699|57690|57701|57675|57841|57817|57680|57666|61613
1746119400000|2025-05-01 17:10:00|57702|57680|57636|57611|57733|57730|57604|57589|22203
1746119700000|2025-05-01 17:15:00|57634|57613|57596|57570|57636|57621|57575|57561|27099
1746120000000|2025-05-01 17:20:00|57588|57569|57567|57520|57690|57655|57541|57520|18452
1746120300000|2025-05-01 17:25:00|57585|57535|57400|57371|57588|57555|57369|57339|48310
1746120600000|2025-05-01 17:30:00|57408|57377|57478|57433|57478|57463|57362|57331|29146
1746120900000|2025-05-01 17:35:00|57475|57436|57376|57350|57478|57456|57362|57350|33470
1746121200000|2025-05-01 17:40:00|57374|57351|57295|57254|57374|57351|57241|57211|39900
1746121500000|2025-05-01 17:45:00|57296|57262|57419|57405|57420|57417|57263|57250|35076
1746121800000|2025-05-01 17:50:00|57420|57406|57383|57348|57440|57430|57326|57301|29183
1746122100000|2025-05-01 17:55:00|57384|57350|57397|57366|57397|57387|57307|57283|27689
1746122400000|2025-05-01 18:00:00|57379|57376|57454|57436|57454|57436|57364|57345|65938
1746122700000|2025-05-01 18:05:00|57450|57426|57745|57719|57745|57719|57404|57388|84037
1746123000000|2025-05-01 18:10:00|57743|57720|57758|57731|57855|57842|57731|57714|77659
1746123300000|2025-05-01 18:15:00|57757|57727|57795|57761|57847|57828|57738|57714|40430
1746123600000|2025-05-01 18:20:00|57780|57762|57677|57653|57798|57784|57670|57646|49954
1746123900000|2025-05-01 18:25:00|57689|57669|57790|57765|57800|57788|57669|57641|38690
1746124200000|2025-05-01 18:30:00|57792|57770|57838|57820|57844|57834|57760|57724|47073
1746124500000|2025-05-01 18:35:00|57839|57823|57840|57821|57868|57849|57783|57765|38975
1746124800000|2025-05-01 18:40:00|57828|57828|57832|57815|57862|57848|57800|57770|40310
1746125100000|2025-05-01 18:45:00|57830|57829|57864|57841|57888|57872|57739|57723|71912
1746125400000|2025-05-01 18:50:00|57865|57864|57875|57844|57935|57931|57839|57812|80490
1746125700000|2025-05-01 18:55:00|57873|57850|57946|57932|57985|57975|57857|57814|84220
1746126000000|2025-05-01 19:00:00|57950|57945|57924|57896|57966|57945|57810|57796|54807
1746126300000|2025-05-01 19:05:00|57927|57923|57935|57911|57984|57978|57894|57877|79275
1746126600000|2025-05-01 19:10:00|57934|57910|57938|57921|57950|57936|57847|57833|56805
1746126900000|2025-05-01 19:15:00|57933|57932|57924|57917|57964|57956|57841|57830|76067
1746127200000|2025-05-01 19:20:00|57922|57909|57895|57876|57950|57940|57833|57812|43222
1746127500000|2025-05-01 19:25:00|57877|57870|57886|57870|57920|57900|57835|57828|43887
1746127800000|2025-05-01 19:30:00|57880|57866|57825|57807|58000|57999|57814|57807|82182
1746128100000|2025-05-01 19:35:00|57807|57806|57662|57651|57836|57806|57662|57651|81933
1746128400000|2025-05-01 19:40:00|57663|57661|57596|57568|57700|57681|57548|57523|73985
1746128700000|2025-05-01 19:45:00|57595|57567|57642|57620|57693|57689|57550|57537|143083
1746129000000|2025-05-01 19:50:00|57643|57621|57559|57535|57693|57689|57502|57490|191722
1746129300000|2025-05-01 19:55:00|57536|57530|57225|57199|57600|57530|57177|57169|357751
1746129600000|2025-05-01 20:00:00|57223|57208|57025|57003|57342|57300|57022|57003|1284539
1746129900000|2025-05-01 20:05:00|57003|57000|57188|57069|57188|57100|56989|56933|19553
1746130200000|2025-05-01 20:10:00|57120|57080|57150|57110|57188|57120|57099|57050|15962
1746130500000|2025-05-01 20:15:00|57188|57111|57200|57170|57290|57225|57188|57110|3446
1746130800000|2025-05-01 20:20:00|57198|57110|57236|57159|57236|57159|57159|57100|4070
1746131100000|2025-05-01 20:25:00|57230|57199|57150|57100|57236|57209|57150|57100|4214
1746131400000|2025-05-01 20:30:00|57181|57088|57181|57080|57181|57100|57100|57066|6558
1746131700000|2025-05-01 20:35:00|57100|57072|57060|57020|57100|57072|56970|56939|22224
1746132000000|2025-05-01 20:40:00|57079|57050|56949|56900|57080|57050|56910|56900|8136
1746132300000|2025-05-01 20:45:00|56935|56917|56920|56900|56949|56930|56879|56845|10963
1746132600000|2025-05-01 20:50:00|56900|56891|56870|56845|56900|56891|56860|56825|6678
1746132900000|2025-05-01 20:55:00|56856|56810|56777|56701|56870|56813|56777|56701|6735
1746133200000|2025-05-01 21:00:00|56850|56703|56760|56734|56850|56780|56755|56703|3772
1746133500000|2025-05-01 21:05:00|56763|56740|56940|56880|56940|56897|56763|56734|9862
1746133800000|2025-05-01 21:10:00|56936|56879|56967|56856|56967|56924|56914|56844|5682
1746134100000|2025-05-01 21:15:00|56935|56899|56960|56909|56998|56920|56861|56855|5091
1746134400000|2025-05-01 21:20:00|56998|56921|57050|56932|57050|56980|56959|56870|4714
1746134700000|2025-05-01 21:25:00|57025|56992|57095|56932|57099|57044|57020|56932|3866
1746135000000|2025-05-01 21:30:00|57040|57000|57050|56950|57094|57021|56820|56799|7813
1746135300000|2025-05-01 21:35:00|56976|56890|56920|56901|57050|56901|56920|56890|1889
1746135600000|2025-05-01 21:40:00|56908|56900|56885|56850|56920|56900|56885|56850|2208
1746135900000|2025-05-01 21:45:00|56862|56820|56759|56700|56920|56820|56743|56700|5001
1746136200000|2025-05-01 21:50:00|56798|56713|56860|56721|56920|56837|56756|56700|5716
1746136500000|2025-05-01 21:55:00|56920||56900||56920||56800||903
1746136800000|2025-05-01 22:00:00|56859|56775|56847|56800|56920|56859|56847|56721|2495
1746137100000|2025-05-01 22:05:00|56803|56751|56825|56760|56847|56800|56803|56751|2219
1746137400000|2025-05-01 22:10:00|56823|56780|56914|56850|56920|56855|56823|56752|1652
1746137700000|2025-05-01 22:15:00|56920|56855|56875|56825|56920|56875|56873|56825|1324
1746138000000|2025-05-01 22:20:00|56834|56800|56825|56800|56900|56806|56825|56800|705
1746138300000|2025-05-01 22:25:00|56900||56900||56900||56844||680
1746138600000|2025-05-01 22:30:00||56801||56852||56852||56801|1015
1746138900000|2025-05-01 22:35:00||56853||56876||56876||56853|1242
1746139200000|2025-05-01 22:40:00|56920|56880|56920|56880|56920|56880|56920|56880|477
1746139500000|2025-05-01 22:45:00|56910|56900|56920|56880|56920|56910|56910|56880|1368
1746139800000|2025-05-01 22:50:00|56915|56910|56880|56830|56915|56910|56880|56830|2447
1746140100000|2025-05-01 22:55:00|56900|56801|56880|56810|56900|56830|56879|56800|1017
1746140400000|2025-05-01 23:00:00|56900|56830|56898|56810|56900|56873|56897|56810|1480
1746140700000|2025-05-01 23:05:00|56890|56825|56890|56826|56890|56826|56886|56825|537
1746141000000|2025-05-01 23:10:00|56880|56828|56860|56826|56880|56828|56860|56821|993
1746141300000|2025-05-01 23:15:00|56880|56821|56890|56850|56890|56860|56850|56821|2795
1746141600000|2025-05-01 23:20:00|56875|56872|56900|56860|56920|56872|56875|56850|2315
1746141900000|2025-05-01 23:25:00|56920|56880|56940|56915|56940|56920|56900|56860|1958
1746142200000|2025-05-01 23:30:00|56930|56900|56937|56900|56940|56930|56914|56900|3452
1746142500000|2025-05-01 23:35:00|56940|56926|56960|56906|56975|56926|56940|56900|1658
1746142800000|2025-05-01 23:40:00|56920|56900|56960|56903|56985|56954|56920|56900|1788
1746143100000|2025-05-01 23:45:00|56950|56945|56920|56903|56950|56946|56908|56903|1359
1746143400000|2025-05-01 23:50:00|56960|56900|56960|56900|56985|56936|56940|56900|2520
1746143700000|2025-05-01 23:55:00|56985|56912|56900|56815|56985|56962|56831|56815|3273
1746172800000|2025-05-02 08:00:00|57560|57323|57646|57515|57977|57859|57455|57315|20531
1746173100000|2025-05-02 08:05:00|57655|57538|57599|57502|57700|57584|57567|57501|5493
1746173400000|2025-05-02 08:10:00|57618|57500|57797|57660|57824|57800|57618|57500|7728
1746173700000|2025-05-02 08:15:00|57795|57600|57883|57800|57900|57875|57772|57551|6007
1746174000000|2025-05-02 08:20:00|57930|57840|57900|57800|57977|57950|57895|57800|3451
1746174300000|2025-05-02 08:25:00|57899||57835||57900||57835||1285
1746174600000|2025-05-02 08:30:00|57825|57758|57788|57700|57835|57758|57783|57700|3519
1746174900000|2025-05-02 08:35:00|57798|57752|57865|57801|57865|57801|57798|57700|1897
1746175200000|2025-05-02 08:40:00|57875|57800|57919|57830|57977|57944|57875|57800|7228
1746175500000|2025-05-02 08:45:00|57920|57850|57854|57700|57920|57850|57782|57700|2134
1746175800000|2025-05-02 08:50:00|57855|57623|57742|57617|57855|57650|57678|57612|1898
1746176100000|2025-05-02 08:55:00|57740|57612|57600|57500|57840|57625|57586|57500|2689
1746176400000|2025-05-02 09:00:00|57590|57514|57555|57500|57590|57514|57528|57500|2727
1746176700000|2025-05-02 09:05:00|57539|57508|57855|57631|57855|57750|57520|57500|5837
1746177000000|2025-05-02 09:10:00|57817|57642|57724|57631|57846|57642|57695|57631|378
1746177300000|2025-05-02 09:15:00|57725|57650|57723|57650|57828|57660|57720|57650|66
1746177600000|2025-05-02 09:20:00|57718|57631|57752|57650|57898|57661|57670|57631|2354
1746177900000|2025-05-02 09:25:00|57751|57668|57699|57677|57755|57677|57671|57631|3512
1746178200000|2025-05-02 09:30:00|57694|57650|57739|57631|57755|57659|57666|57631|1833
1746178500000|2025-05-02 09:35:00|57738|57632|57736|57631|57755|57700|57670|57631|1381
1746178800000|2025-05-02 09:40:00|57755|57640|57815|57661|57898|57739|57755|57640|1173
1746179100000|2025-05-02 09:45:00|57814|57780|57820|57780|57860|57780|57807|57780|1106
1746179400000|2025-05-02 09:50:00|57800|57720|57784|57661|57898|57761|57748|57661|1591
1746179700000|2025-05-02 09:55:00|57770|57666|57790|57650|57841|57701|57756|57650|1816
1746180000000|2025-05-02 10:00:00|57793|57651|57780|57671|57830|57685|57753|57631|752
1746180300000|2025-05-02 10:05:00|57781|57672|57767|57650|57781|57673|57761|57650|646
1746180600000|2025-05-02 10:10:00|57770|57654|57750|57700|57774|57720|57721|57639|1216
1746180900000|2025-05-02 10:15:00|57744|57720|57775|57704|57830|57771|57742|57700|1698
1746181200000|2025-05-02 10:20:00|57830|57712|57840|57800|57950|57933|57794|57700|7603
1746181500000|2025-05-02 10:25:00|57859|57801|57900|57875|57900|57875|57859|57801|1478
1746181800000|2025-05-02 10:30:00|57950|57853|57900|57851|57950|57908|57881|57720|3247
1746182100000|2025-05-02 10:35:00|57883|57800|57875|57800|57900|57870|57866|57800|1410
1746182400000|2025-05-02 10:40:00|57870|57825|57912|57849|57920|57849|57800|57700|5218
1746182700000|2025-05-02 10:45:00|57911|57823|57940|57855|57950|57915|57908|57792|2856
1746183000000|2025-05-02 10:50:00|57950|57900|57977|57945|57977|57955|57950|57900|5285
1746183300000|2025-05-02 10:55:00|57988|57955|57985|57933|58010|57970|57968|57850|5535
1746183600000|2025-05-02 11:00:00|57978|57906|57825|57773|57978|57928|57800|57770|11106
1746183900000|2025-05-02 11:05:00|57824|57770|57770|57750|57825|57800|57750|57700|4724
1746184200000|2025-05-02 11:10:00|57763|57700|57799|57750|57800|57780|57730|57700|2346
1746184500000|2025-05-02 11:15:00|57780|57765|57875|57815|57875|57823|57777|57700|6760
1746184800000|2025-05-02 11:20:00|57903|57827|57822|57780|57903|57887|57785|57750|4897
1746185100000|2025-05-02 11:25:00|57800|57800|57830|57720|57862|57801|57779|57720|5388
1746185400000|2025-05-02 11:30:00|57800|57738|57862|57830|57862|57830|57800|57727|4463
1746185700000|2025-05-02 11:35:00|57850|57807|57820|57800|57862|57807|57800|57775|7338
1746186000000|2025-05-02 11:40:00|57830|57777|57830|57785|57830|57785|57800|57760|9566
1746186300000|2025-05-02 11:45:00|57850|57795|57780|57734|57850|57795|57758|57701|2151
1746186600000|2025-05-02 11:50:00|57735|57711|57750|57701|57780|57742|57735|57701|472
1746186900000|2025-05-02 11:55:00|57780|57703|57750|57706|57780|57750|57750|57701|526
1746187200000|2025-05-02 12:00:00|57780|57728|57900|57846|57903|57850|57780|57706|12519
1746187500000|2025-05-02 12:05:00|57893|57855|57965|57926|57965|57931|57893|57846|2916
1746187800000|2025-05-02 12:10:00|57946|57925|57900|57835|57950|57946|57850|57780|12262
1746188100000|2025-05-02 12:15:00|57940|57850|57930|57885|57940|57900|57900|57850|3173
1746188400000|2025-05-02 12:20:00|57940|57900|57935|57912|57950|57915|57934|57900|7140
1746188700000|2025-05-02 12:25:00|57938|57920|57929|57900|57950|57940|57917|57885|12982
1746189000000|2025-05-02 12:30:00|57930|57906|58376|58236|58388|58306|57930|57903|50983
1746189300000|2025-05-02 12:35:00|58363|58238|58448|58410|58500|58481|58313|58238|45751
1746189600000|2025-05-02 12:40:00|58445|58430|58782|58720|58782|58720|58385|58365|39789
1746189900000|2025-05-02 12:45:00|58775|58721|58836|58800|58888|58830|58665|58635|39782
1746190200000|2025-05-02 12:50:00|58827|58806|58910|58877|58910|58877|58628|58609|35667
1746190500000|2025-05-02 12:55:00|58900|58875|58799|58703|58950|58920|58754|58700|21129
1746190800000|2025-05-02 13:00:00|58800|58770|58858|58820|58939|58864|58800|58770|18971
1746191100000|2025-05-02 13:05:00|58890|58821|58834|58810|58890|58837|58818|58788|17066
1746191400000|2025-05-02 13:10:00|58830|58834|58750|58710|58890|58858|58722|58700|27089
1746191700000|2025-05-02 13:15:00|58749|58735|58641|58609|58775|58771|58641|58609|39795
1746192000000|2025-05-02 13:20:00|58625|58600|58500|58466|58644|58620|58470|58435|41764
1746192300000|2025-05-02 13:25:00|58493|58450|58379|58300|58500|58499|58318|58275|24255
1746192600000|2025-05-02 13:30:00|58370|58321|58250|58180|58540|58529|58250|58180|308083
1746192900000|2025-05-02 13:35:00|58251|58182|58199|58161|58270|58219|57842|57830|193923
1746193200000|2025-05-02 13:40:00|58185|58158|58307|58273|58433|58413|58160|58140|132395
1746193500000|2025-05-02 13:45:00|58308|58274|58100|58060|58387|58335|58039|58022|130539
1746193800000|2025-05-02 13:50:00|58101|58063|58416|58375|58478|58439|58040|58027|165163
1746194100000|2025-05-02 13:55:00|58409|58408|58492|58445|58575|58565|58300|58262|171487
1746194400000|2025-05-02 14:00:00|58489|58463|58757|58740|58980|58965|58424|58380|204204
1746194700000|2025-05-02 14:05:00|58789|58757|59100|59083|59110|59099|58778|58740|250002
1746195000000|2025-05-02 14:10:00|59094|59071|59190|59147|59260|59243|59062|59042|187676
1746195300000|2025-05-02 14:15:00|59169|59129|59408|59367|59539|59515|59114|59100|270502
1746195600000|2025-05-02 14:20:00|59368|59363|59154|59095|59407|59363|59014|59006|145630
1746195900000|2025-05-02 14:25:00|59129|59079|59449|59430|59467|59443|59095|59070|117812
1746196200000|2025-05-02 14:30:00|59450|59442|59733|59693|59733|59708|59363|59336|236011
1746196500000|2025-05-02 14:35:00|59704|59705|59515|59470|59749|59729|59456|59413|174841
1746196800000|2025-05-02 14:40:00|59514|59478|59404|59360|59533|59532|59224|59200|155779
1746197100000|2025-05-02 14:45:00|59385|59359|59520|59492|59520|59511|59321|59286|79022
1746197400000|2025-05-02 14:50:00|59517|59476|59658|59633|59678|59666|59459|59450|94268
1746197700000|2025-05-02 14:55:00|59650|59634|59586|59540|59650|59635|59470|59432|76444
1746198000000|2025-05-02 15:00:00|59599|59541|59789|59769|59815|59799|59596|59541|207132
1746198300000|2025-05-02 15:05:00|59784|59772|59940|59924|59987|59980|59784|59772|161737
1746198600000|2025-05-02 15:10:00|59926|59925|59870|59850|59969|59963|59841|59801|115222
1746198900000|2025-05-02 15:15:00|59863|59833|59964|59941|59993|59984|59800|59790|104822
1746199200000|2025-05-02 15:20:00|59942|59934|59730|59712|59942|59934|59709|59676|83255
1746199500000|2025-05-02 15:25:00|59734|59713|59625|59600|59750|59724|59560|59534|79330
1746199800000|2025-05-02 15:30:00|59629|59606|59596|59560|59696|59661|59530|59513|62700
1746200100000|2025-05-02 15:35:00|59593|59567|59635|59616|59762|59759|59593|59567|81966
1746200400000|2025-05-02 15:40:00|59627|59603|59712|59700|59742|59731|59581|59559|50222
1746200700000|2025-05-02 15:45:00|59713|59712|59865|59836|59871|59860|59676|59663|59398
1746201000000|2025-05-02 15:50:00|59864|59843|59839|59813|59872|59856|59772|59750|43849
1746201300000|2025-05-02 15:55:00|59844|59826|59887|59870|59950|59933|59837|59826|58061
1746201600000|2025-05-02 16:00:00|59885|59878|60054|60026|60087|60053|59879|59852|229867
1746201900000|2025-05-02 16:05:00|60046|60028|59960|59933|60177|60168|59912|59910|156935
1746202200000|2025-05-02 16:10:00|59953|59924|60146|60107|60146|60126|59875|59852|94139
1746202500000|2025-05-02 16:15:00|60150|60124|60175|60157|60218|60210|60111|60101|91812
1746202800000|2025-05-02 16:20:00|60173|60171|60120|60066|60218|60205|60086|60060|66857
1746203100000|2025-05-02 16:25:00|60133|60091|60031|60014|60181|60158|60031|60014|61460
1746203400000|2025-05-02 16:30:00|60026|60010|60054|60031|60100|60087|60012|60010|49533
1746203700000|2025-05-02 16:35:00|60058|60032|60209|60188|60220|60215|60048|60031|60877
1746204000000|2025-05-02 16:40:00|60207|60180|60299|60270|60299|60286|60131|60100|53881
1746204300000|2025-05-02 16:45:00|60290|60279|60180|60160|60416|60395|60180|60160|142578
1746204600000|2025-05-02 16:50:00|60181|60181|60150|60136|60200|60192|60123|60112|53084
1746204900000|2025-05-02 16:55:00|60148|60120|60076|60052|60150|60120|60015|60002|46756
1746205200000|2025-05-02 17:00:00|60075|60053|60037|60010|60097|60083|60014|60001|35229
1746205500000|2025-05-02 17:05:00|60038|60023|59962|59939|60094|60062|59926|59916|64438
1746205800000|2025-05-02 17:10:00|59965|59944|59978|59964|60000|59990|59917|59900|36240
1746206100000|2025-05-02 17:15:00|59995|59962|59853|59823|59995|59962|59831|59823|57785
1746206400000|2025-05-02 17:20:00|59854|59836|59914|59887|60082|60061|59854|59829|68565
1746206700000|2025-05-02 17:25:00|59910|59894|59987|59975|60048|60012|59879|59870|38145
1746207000000|2025-05-02 17:30:00|59986|59970|60025|59995|60025|60002|59930|59922|22686
1746207300000|2025-05-02 17:35:00|60000|59994|60059|60052|60075|60066|59994|59968|31096
1746207600000|2025-05-02 17:40:00|60058|60048|59981|59963|60058|60048|59977|59950|28659
1746207900000|2025-05-02 17:45:00|59979|59956|59997|59971|60070|60050|59979|59952|25479
1746208200000|2025-05-02 17:50:00|59987|59970|60085|60073|60088|60073|59974|59956|35743
1746208500000|2025-05-02 17:55:00|60088|60084|60130|60094|60150|60130|60081|60062|45129
1746208800000|2025-05-02 18:00:00|60121|60105|60203|60185|60205|60194|60121|60105|33484
1746209100000|2025-05-02 18:05:00|60205|60186|60223|60203|60249|60236|60199|60186|36389
1746209400000|2025-05-02 18:10:00|60214|60202|60198|60181|60288|60284|60187|60177|31169
1746209700000|2025-05-02 18:15:00|60184|60180|60277|60240|60300|60288|60183|60157|78445
1746210000000|2025-05-02 18:20:00|60289|60241|60215|60175|60289|60271|60176|60162|53414
1746210300000|2025-05-02 18:25:00|60205|60179|60209|60185|60273|60258|60199|60174|44830
1746210600000|2025-05-02 18:30:00|60208|60190|60290|60267|60291|60277|60196|60171|41912
1746210900000|2025-05-02 18:35:00|60289|60269|60389|60374|60434|60420|60275|60268|127803
1746211200000|2025-05-02 18:40:00|60388|60375|60360|60342|60397|60383|60269|60239|91280
1746211500000|2025-05-02 18:45:00|60368|60331|60166|60133|60400|60386|60155|60123|76615
1746211800000|2025-05-02 18:50:00|60169|60140|60213|60190|60237|60210|60119|60110|52243
1746212100000|2025-05-02 18:55:00|60212|60191|60108|60082|60217|60197|60084|60058|38647
1746212400000|2025-05-02 19:00:00|60105|60077|59873|59863|60132|60091|59860|59830|95221
1746212700000|2025-05-02 19:05:00|59874|59864|59890|59860|59940|59915|59800|59780|94810
1746213000000|2025-05-02 19:10:00|59892|59870|59774|59751|59897|59885|59742|59732|37341
1746213300000|2025-05-02 19:15:00|59783|59758|59770|59750|59831|59807|59684|59666|46430
1746213600000|2025-05-02 19:20:00|59765|59743|59898|59884|59940|59925|59761|59741|59745
1746213900000|2025-05-02 19:25:00|59897|59882|59814|59797|59916|59902|59811|59797|43149
1746214200000|2025-05-02 19:30:00|59812|59810|59800|59787|59850|59844|59785|59770|44465
1746214500000|2025-05-02 19:35:00|59797|59784|59837|59819|59874|59852|59725|59711|61639
1746214800000|2025-05-02 19:40:00|59845|59820|59782|59769|59862|59851|59728|59724|44108
1746215100000|2025-05-02 19:45:00|59788|59766|59675|59648|59788|59766|59612|59601|85186
1746215400000|2025-05-02 19:50:00|59676|59658|59797|59757|59900|59874|59664|59641|122962
1746215700000|2025-05-02 19:55:00|59766|59751|59703|59670|59830|59801|59674|59655|270155
1746216000000|2025-05-02 20:00:00|59702|59668|59772|59740|59810|59783|59688|59650|1251178
1746216300000|2025-05-02 20:05:00|59780|59751|59825|59753|59865|59826|59780|59751|9062
1746216600000|2025-05-02 20:10:00|59823|59755|59750|59707|59823|59770|59735|59702|3496
1746216900000|2025-05-02 20:15:00|59725|59708|59700|59650|59725|59719|59677|59650|5571
1746217200000|2025-05-02 20:20:00|59687|59651|59719|59677|59719|59708|59633|59600|3530
1746217500000|2025-05-02 20:25:00|59714|59676|59718|59624|59719|59701|59670|59623|2405
1746217800000|2025-05-02 20:30:00|59700|59623|59700|59624|59700|59640|59698|59623|440
1746218100000|2025-05-02 20:35:00|59699|59628|59702|59660|59702|59660|59691|59628|928
1746218400000|2025-05-02 20:40:00|59700|59680|59700|59677|59700|59690|59680|59660|1606
1746218700000|2025-05-02 20:45:00|59720|59676|59720|59700|59720|59706|59699|59676|2998
1746219000000|2025-05-02 20:50:00|59719|59701|59750|59725|59750|59726|59719|59700|1830
1746219300000|2025-05-02 20:55:00|59790|59730|59775|59725|59800|59743|59775|59725|1004
1746432000000|2025-05-05 08:00:00|59546|59353|59581|59460|59628|59500|59401|59353|1950
1746432300000|2025-05-05 08:05:00|59580|59457|59524|59385|59581|59500|59475|59361|1094
1746432600000|2025-05-05 08:10:00|59527|59387|59528|59421|59570|59459|59486|59385|1159
1746432900000|2025-05-05 08:15:00|59526|59420|59510|59450|59570|59450|59490|59420|395
1746433200000|2025-05-05 08:20:00|59514|59432|59561|59452|59570|59500|59513|59420|1707
1746433500000|2025-05-05 08:25:00|59560|59453|59588|59500|59588|59529|59500|59420|2639
1746433800000|2025-05-05 08:30:00|59577|59460|59494|59390|59588|59460|59457|59361|3517
1746434100000|2025-05-05 08:35:00|59493|59387|59350|59313|59494|59387|59350|59300|1724
1746434400000|2025-05-05 08:40:00|59342|59311|59350|59261|59350|59311|59274|59223|2508
1746434700000|2025-05-05 08:45:00|59371|59300|59326|59261|59400|59300|59321|59261|1195
1746435000000|2025-05-05 08:50:00|59324|59239|59100|59050|59400|59239|59100|59050|3398
1746435300000|2025-05-05 08:55:00|59135|59075|59209|59160|59258|59160|59135|59065|1442
1746435600000|2025-05-05 09:00:00|||||||||353
1746435900000|2025-05-05 09:05:00|59200|59150|59160|59100|59200|59150|59160|59100|1288
1746436200000|2025-05-05 09:10:00|59209|59101|59188|59100|59209|59110|59160|59100|493
1746436500000|2025-05-05 09:15:00|59191|59104|59206|59113|59258|59160|59172|59100|1368
1746436800000|2025-05-05 09:20:00|59201|59109|59280|59219|59280|59219|59193|59108|625
1746437100000|2025-05-05 09:25:00|59279|59220|59280|59214|59280|59220|59274|59160|572
1746437400000|2025-05-05 09:30:00|59260|59221|59298|59223|59300|59225|59260|59214|500
1746437700000|2025-05-05 09:35:00|59300|59214|59300|59219|59300|59219|59261|59201|989
1746438000000|2025-05-05 09:40:00|59298|59250|59245|59217|59300|59250|59245|59195|410
1746438300000|2025-05-05 09:45:00|59250|59200|59250|59195|59250|59214|59242|59195|1010
1746438600000|2025-05-05 09:50:00|59226|59197|59250|59200|59250|59200|59226|59195|302
1746438900000|2025-05-05 09:55:00|59270|59195|59302|59230|59460|59300|59270|59195|1074
1746439200000|2025-05-05 10:00:00|59300|59195|59207|59117|59313|59195|59207|59110|2440
1746439500000|2025-05-05 10:05:00|59224|59110|59230|59132|59296|59220|59194|59110|914
1746439800000|2025-05-05 10:10:00|59259|59151|59266|59160|59400|59217|59244|59110|492
1746440100000|2025-05-05 10:15:00|59264|59162|59230|59147|59340|59177|59150|59110|1155
1746440400000|2025-05-05 10:20:00|59226|59148|59214|59174|59230|59180|59196|59130|387
1746440700000|2025-05-05 10:25:00|59230|59200|59193|59125|59230|59200|59100|59050|3875
1746441000000|2025-05-05 10:30:00|59191|59091|59193|59110|59200|59150|59163|59050|2846
1746441300000|2025-05-05 10:35:00|59194|59123|59200|59119|59200|59175|59193|59110|554
1746441600000|2025-05-05 10:40:00|59198|59123|59194|59125|59200|59130|59160|59110|963
1746441900000|2025-05-05 10:45:00|59199||59160||59200||59160||574
1746442200000|2025-05-05 10:50:00|59159|59145|59200|59150|59200|59155|59159|59125|1265
1746442500000|2025-05-05 10:55:00|59190|59156|59200|59153|59200|59159|59190|59150|181
1746442800000|2025-05-05 11:00:00|59230|59180|59190|59100|59300|59212|59108|59100|8099
1746443100000|2025-05-05 11:05:00|59213|59110|59220|59158|59220|59158|59172|59110|490
1746443400000|2025-05-05 11:10:00|59249|59160|59248|59200|59249|59215|59226|59160|2071
1746443700000|2025-05-05 11:15:00|59200|59175|59235|59130|59249|59200|59150|59120|3686
1746444000000|2025-05-05 11:20:00|59236|59125|59229|59127|59239|59130|59176|59120|482
1746444300000|2025-05-05 11:25:00|59225|59128|59149|59100|59239|59150|59139|59100|1749
1746444600000|2025-05-05 11:30:00|59138|59082|59150|59051|59150|59100|59097|59043|5415
1746444900000|2025-05-05 11:35:00|59149|59052|59100|59043|59150|59100|59049|59025|2474
1746445200000|2025-05-05 11:40:00|59098|59022|59112|59080|59114|59080|59043|59013|5303
1746445500000|2025-05-05 11:45:00|59113|59090|59110|59049|59150|59101|59080|59049|4254
1746445800000|2025-05-05 11:50:00|59108|59080|59110|59080|59110|59080|59080|59049|1070
1746446100000|2025-05-05 11:55:00|59100|59049|59110|59050|59117|59051|59060|59030|4042
1746446400000|2025-05-05 12:00:00|59125|59057|59050|59000|59130|59084|59022|59000|6232
1746446700000|2025-05-05 12:05:00|59100|59020|59100|59030|59129|59061|59059|59013|3248
1746447000000|2025-05-05 12:10:00|59101|59034|59150|59075|59185|59116|59101|59034|4220
1746447300000|2025-05-05 12:15:00|59120|59100|59199|59125|59200|59170|59120|59100|2517
1746447600000|2025-05-05 12:20:00|59200|59140|59190|59150|59200|59155|59190|59140|1466
1746447900000|2025-05-05 12:25:00|59188|59125|59166|59052|59188|59125|59130|59050|2412
1746448200000|2025-05-05 12:30:00|59175|59062|59148|59080|59181|59115|59148|59059|631
1746448500000|2025-05-05 12:35:00|59150|59072|59050|58975|59150|59072|59005|58975|10700
1746448800000|2025-05-05 12:40:00|59042|59001|59035|58951|59050|59020|58930|58900|5686
1746449100000|2025-05-05 12:45:00|59000|58948|58950|58914|59000|58959|58924|58912|5440
1746449400000|2025-05-05 12:50:00|59000|58932|58998|58945|59000|58965|58969|58930|3390
1746449700000|2025-05-05 12:55:00|59000|58955|58998|58914|59000|58972|58950|58914|4309
1746450000000|2025-05-05 13:00:00|58950|58915|59035|58980|59050|59040|58950|58915|8782
1746450300000|2025-05-05 13:05:00|59020|58950|58982|58868|59050|59000|58877|58861|11407
1746450600000|2025-05-05 13:10:00|58967|58900|58970|58955|59000|58964|58967|58899|2867
1746450900000|2025-05-05 13:15:00|59000|58975|59030|59000|59050|59012|59000|58955|3058
1746451200000|2025-05-05 13:20:00|59050|59021|59000|58950|59100|59029|58965|58900|8570
1746451500000|2025-05-05 13:25:00|59010|58955|59250|59150|59264|59210|59010|58935|6916
1746451800000|2025-05-05 13:30:00|59233|59111|59127|59081|59241|59203|58830|58800|339621
1746452100000|2025-05-05 13:35:00|59103|59080|59062|59038|59200|59180|59037|59015|102488
1746452400000|2025-05-05 13:40:00|59061|59027|59428|59370|59450|59407|58956|58921|93476
1746452700000|2025-05-05 13:45:00|59429|59405|59560|59531|59598|59585|59364|59320|83387
1746453000000|2025-05-05 13:50:00|59572|59532|59496|59466|59585|59560|59365|59351|59218
1746453300000|2025-05-05 13:55:00|59500|59485|59941|59913|59941|59917|59471|59410|128897
1746453600000|2025-05-05 14:00:00|59947|59919|59925|59897|60250|60241|59898|59871|195775
1746453900000|2025-05-05 14:05:00|59909|59899|59893|59866|59971|59950|59780|59768|56082
1746454200000|2025-05-05 14:10:00|59880|59867|59788|59751|59962|59933|59739|59731|57831
1746454500000|2025-05-05 14:15:00|59799|59756|60025|59990|60035|60025|59767|59732|51639
1746454800000|2025-05-05 14:20:00|60030|59999|59800|59777|60050|60036|59788|59765|64856
1746455100000|2025-05-05 14:25:00|59795|59778|59892|59856|59900|59879|59767|59750|57557
1746455400000|2025-05-05 14:30:00|59900|59860|59754|59726|59950|59939|59720|59712|62367
1746455700000|2025-05-05 14:35:00|59741|59729|59935|59893|59968|59951|59654|59626|76918
1746456000000|2025-05-05 14:40:00|59928|59898|59893|59873|59962|59949|59830|59818|44257
1746456300000|2025-05-05 14:45:00|59896|59874|59947|59910|60005|59999|59864|59850|47153
1746456600000|2025-05-05 14:50:00|59940|59919|59999|59960|59999|59976|59831|59809|49326
1746456900000|2025-05-05 14:55:00|59997|59975|60013|59995|60100|60090|59950|59926|74981
1746457200000|2025-05-05 15:00:00|59996|59976|60011|59990|60052|60046|59975|59958|31213
1746457500000|2025-05-05 15:05:00|60008|59980|59949|59930|60022|59998|59937|59910|39687
1746457800000|2025-05-05 15:10:00|59951|59932|59901|59867|59984|59957|59886|59850|33270
1746458100000|2025-05-05 15:15:00|59891|59876|59942|59905|59942|59906|59795|59762|29322
1746458400000|2025-05-05 15:20:00|59924|59906|60001|59958|60011|59999|59914|59900|32625
1746458700000|2025-05-05 15:25:00|59997|59959|59920|59883|59997|59967|59856|59847|30432
1746459000000|2025-05-05 15:30:00|59918|59905|59815|59800|59935|59905|59815|59800|30998
1746459300000|2025-05-05 15:35:00|59814|59805|59807|59782|59850|59835|59768|59752|21870
1746459600000|2025-05-05 15:40:00|59800|59791|59874|59844|59885|59865|59780|59763|25472
1746459900000|2025-05-05 15:45:00|59873|59845|59720|59700|59873|59845|59713|59700|32312
1746460200000|2025-05-05 15:50:00|59710|59701|59912|59892|59920|59907|59700|59680|32259
1746460500000|2025-05-05 15:55:00|59913|59903|59940|59922|59950|59945|59900|59880|26893
1746460800000|2025-05-05 16:00:00|59947|59926|60046|60026|60055|60050|59922|59916|34548
1746461100000|2025-05-05 16:05:00|60038|60031|60024|60005|60118|60110|60024|60003|42779
1746461400000|2025-05-05 16:10:00|60023|60006|59999|59975|60068|60059|59964|59946|15675
1746461700000|2025-05-05 16:15:00|60000|59980|60089|60061|60100|60098|59990|59966|27701
1746462000000|2025-05-05 16:20:00|60083|60065|59987|59970|60099|60088|59957|59942|27332
1746462300000|2025-05-05 16:25:00|59983|59971|60000|59978|60040|60023|59971|59950|23889
1746462600000|2025-05-05 16:30:00|59999|59979|60000|59968|60009|60001|59949|59930|25744
1746462900000|2025-05-05 16:35:00|59999|59970|60018|59985|60028|60013|59973|59953|18394
1746463200000|2025-05-05 16:40:00|60020|60001|60007|59995|60049|60036|59979|59961|31180
1746463500000|2025-05-05 16:45:00|60008|60006|60018|59997|60047|60029|59981|59970|21249
1746463800000|2025-05-05 16:50:00|60022|60018|60071|60054|60089|60080|60013|59984|32835
1746464100000|2025-05-05 16:55:00|60069|60056|60079|60049|60117|60106|60055|60033|22956
1746464400000|2025-05-05 17:00:00|60074|60051|60025|60004|60074|60051|59998|59976|24114
1746464700000|2025-05-05 17:05:00|60024|59994|60059|60036|60115|60092|59999|59985|39027
1746465000000|2025-05-05 17:10:00|60057|60038|60085|60070|60107|60100|60057|60038|31591
1746465300000|2025-05-05 17:15:00|60084|60073|60127|60114|60150|60139|60029|60011|44703
1746465600000|2025-05-05 17:20:00|60126|60104|60075|60055|60144|60132|60063|60042|27171
1746465900000|2025-05-05 17:25:00|60079|60057|60215|60185|60215|60209|60074|60055|47814
1746466200000|2025-05-05 17:30:00|60187|60174|60267|60252|60286|60275|60170|60153|44788
1746466500000|2025-05-05 17:35:00|60263|60245|60238|60219|60321|60312|60229|60216|57463
1746466800000|2025-05-05 17:40:00|60229|60217|60185|60168|60229|60217|60131|60105|38443
1746467100000|2025-05-05 17:45:00|60181|60160|60249|60222|60250|60236|60160|60153|30428
1746467400000|2025-05-05 17:50:00|60247|60218|60203|60183|60247|60229|60191|60170|26325
1746467700000|2025-05-05 17:55:00|60201|60189|60181|60161|60222|60215|60169|60151|31534
1746468000000|2025-05-05 18:00:00|60177|60163|60160|60141|60188|60176|60139|60118|17758
1746468300000|2025-05-05 18:05:00|60158|60146|60084|60070|60194|60185|60079|60065|34194
1746468600000|2025-05-05 18:10:00|60070|60065|60057|60033|60084|60073|60041|60025|31868
1746468900000|2025-05-05 18:15:00|60056|60044|59986|59970|60058|60044|59971|59967|35762
1746469200000|2025-05-05 18:20:00|59982|59972|60013|60001|60021|60004|59969|59950|21771
1746469500000|2025-05-05 18:25:00|60011|59993|60000|59983|60075|60065|60000|59983|23967
1746469800000|2025-05-05 18:30:00|59987|59984|60100|60082|60100|60091|59987|59975|22341
1746470100000|2025-05-05 18:35:00|60093|60081|60091|60082|60120|60102|60068|60058|25456
1746470400000|2025-05-05 18:40:00|60090|60083|60160|60149|60160|60149|60086|60081|36668
1746470700000|2025-05-05 18:45:00|60154|60148|60153|60138|60175|60161|60113|60100|27667
1746471000000|2025-05-05 18:50:00|60148|60134|60104|60088|60154|60134|60078|60060|27748
1746471300000|2025-05-05 18:55:00|60101|60102|60017|60005|60101|60102|60017|60002|39550
1746471600000|2025-05-05 19:00:00|60015|60000|60057|60038|60057|60038|59976|59966|40874
1746471900000|2025-05-05 19:05:00|60059|60043|60040|60027|60072|60057|60007|59989|30110
1746472200000|2025-05-05 19:10:00|60039|60029|60048|60033|60068|60056|60002|59995|36905
1746472500000|2025-05-05 19:15:00|60049|60045|60110|60089|60154|60138|60042|60027|49831
1746472800000|2025-05-05 19:20:00|60109|60102|60095|60075|60138|60120|60042|60020|40464
1746473100000|2025-05-05 19:25:00|60089|60076|60171|60151|60190|60176|60057|60025|45952
1746473400000|2025-05-05 19:30:00|60170|60150|60268|60260|60280|60273|60150|60139|69961
1746473700000|2025-05-05 19:35:00|60267|60259|60199|60187|60276|60268|60199|60183|62299
1746474000000|2025-05-05 19:40:00|60198|60177|60114|60100|60231|60210|60081|60064|50369
1746474300000|2025-05-05 19:45:00|60110|60102|60051|60032|60110|60105|60000|59986|69600
1746474600000|2025-05-05 19:50:00|60058|60036|59857|59848|60082|60037|59797|59787|114341
1746474900000|2025-05-05 19:55:00|59910|59849|59934|59891|59934|59923|59818|59800|209105
1746475200000|2025-05-05 20:00:00|59921|59893|59900|59802|59927|59893|59846|59800|1958728
1746475500000|2025-05-05 20:05:00|59820|59815|59900|59842|59927|59856|59820|59802|7431
1746475800000|2025-05-05 20:10:00|59860||59899||59927||59860||2890
1746476100000|2025-05-05 20:15:00|59895|59830|59800|59725|59899|59831|59771|59725|5150
1746476400000|2025-05-05 20:20:00|59789|59750|59736|59600|59800|59750|59700|59600|8708
1746476700000|2025-05-05 20:25:00|59700|59681|59700|59652|59700|59681|59700|59652|3339
1746477000000|2025-05-05 20:30:00|59699|59662|59700|59652|59700|59676|59699|59652|2343
1746477300000|2025-05-05 20:35:00|59695|59665|59702|59650|59702|59665|59659|59650|10792
1746477600000|2025-05-05 20:40:00|59706|59665|59760|59690|59760|59711|59704|59665|10502
1746477900000|2025-05-05 20:45:00|59748|59691|59800|59690|59800|59716|59740|59690|1698
1746478200000|2025-05-05 20:50:00||59702||59710||59730||59702|496
1746478500000|2025-05-05 20:55:00|59789|59711|59800|59750|59800|59781|59789|59700|1075
1746478800000|2025-05-05 21:00:00|||||||||261
1746479100000|2025-05-05 21:05:00|59773|59701|59799|59701|59800|59701|59773|59701|871
1746479400000|2025-05-05 21:10:00|59800|59705|59746|59705|59800|59705|59746|59705|368
1746479700000|2025-05-05 21:15:00|59779|59702|59799|59702|59799|59702|59779|59702|463
1746480000000|2025-05-05 21:20:00|59779|59720|59779|59702|59779|59720|59744|59702|473
1746480300000|2025-05-05 21:25:00|59724|59701|59737|59690|59737|59701|59724|59690|1416
1746480600000|2025-05-05 21:30:00|59730|59693|59717|59700|59730|59705|59709|59690|739
1746480900000|2025-05-05 21:35:00|59716|59690|59700|59635|59716|59690|59664|59631|1394
1746481200000|2025-05-05 21:40:00|59695|59653|59695|59653|59695|59653|59695|59653|468
1746481500000|2025-05-05 21:45:00|||||||||382
1746481800000|2025-05-05 21:50:00|59737|59675|59779|59675|59779|59675|59737|59675|61
1746482100000|2025-05-05 21:55:00|||||||||203
1746482400000|2025-05-05 22:00:00|59800|59690|59800|59690|59800|59691|59800|59690|505
1746482700000|2025-05-05 22:05:00|59778||59770||59800||59770||49
1746483000000|2025-05-05 22:10:00|59774|59700|59800|59735|59800|59735|59765|59690|520
1746483300000|2025-05-05 22:15:00|59735|59690|59799|59721|59799|59721|59735|59690|1137
1746483600000|2025-05-05 22:20:00|59790|59690|59799|59690|59799|59690|59790|59690|50
1746483900000|2025-05-05 22:25:00|59750|59695|59750|59700|59750|59700|59750|59695|277
1746484200000|2025-05-05 22:30:00|||||||||60
1746484500000|2025-05-05 22:35:00|||||||||128
1746484800000|2025-05-05 22:40:00|||||||||251
1746485100000|2025-05-05 22:45:00|59725|59701|59750|59700|59750|59701|59710|59700|988
1746485400000|2025-05-05 22:50:00|59725|59702|59725|59700|59725|59702|59725|59700|45
1746485700000|2025-05-05 22:55:00|59708|59675|59699|59687|59725|59687|59698|59675|925
1746486000000|2025-05-05 23:00:00|||||||||349
1746486300000|2025-05-05 23:05:00|59725|59694|59725|59695|59725|59698|59708|59694|1058
1746486600000|2025-05-05 23:10:00|59700|59696|59725|59696|59725|59696|59700|59696|1017
1746486900000|2025-05-05 23:15:00||59711||59700||59711||59700|200
1746487200000|2025-05-05 23:20:00|59800|59709|59800|59730|59800|59766|59779|59700|1672
1746487500000|2025-05-05 23:25:00|59764|59732|59739|59735|59800|59741|59739|59732|1090
1746487800000|2025-05-05 23:30:00|59737|59704|59799|59704|59800|59705|59737|59704|1936
1746488100000|2025-05-05 23:35:00|59800||59750||59800||59750||383
1746488400000|2025-05-05 23:40:00|59720|59700|59720|59700|59720|59705|59720|59700|1252
1746488700000|2025-05-05 23:45:00||59704||59704||59704||59704|165
1746489000000|2025-05-05 23:50:00|||||||||146
1746489300000|2025-05-05 23:55:00|59715|59700|59711|59675|59715|59700|59680|59675|1934
1746518400000|2025-05-06 08:00:00|59572|59318|59348|59203|59624|59500|59299|59200|10492
1746518700000|2025-05-06 08:05:00|59400|59208|59414|59320|59548|59400|59345|59203|1526
1746519000000|2025-05-06 08:10:00|59431|59340|59327|59219|59548|59370|59311|59203|3125
1746519300000|2025-05-06 08:15:00|59325|59218|59260|59203|59350|59250|59260|59203|1446
1746519600000|2025-05-06 08:20:00|59259|59200|59200|59131|59260|59200|59130|59113|4507
1746519900000|2025-05-06 08:25:00|59250|59135|59221|59137|59274|59170|59191|59131|1168
1746520200000|2025-05-06 08:30:00|59218|59130|59216|59130|59218|59130|59166|59130|836
1746520500000|2025-05-06 08:35:00|59228|59132|59233|59144|59264|59182|59228|59130|842
1746520800000|2025-05-06 08:40:00|59234|59146|59337|59270|59400|59270|59234|59146|889
1746521100000|2025-05-06 08:45:00|59336|59290|59335|59230|59460|59330|59325|59230|1467
1746521400000|2025-05-06 08:50:00|59339|59214|59297|59200|59363|59214|59242|59200|748
1746521700000|2025-05-06 08:55:00|59296|59213|59337|59250|59460|59250|59256|59200|1459
1746522000000|2025-05-06 09:00:00|59336|59221|59274|59210|59349|59221|59252|59200|1048
1746522300000|2025-05-06 09:05:00|59273|59218|59254|59200|59332|59237|59236|59200|2051
1746522600000|2025-05-06 09:10:00|59252|59150|59202|59150|59263|59150|59202|59150|4150
1746522900000|2025-05-06 09:15:00|59200|59180|59200|59150|59239|59200|59198|59150|2792
1746523200000|2025-05-06 09:20:00|59195|59130|59194|59150|59200|59150|59194|59130|1044
1746523500000|2025-05-06 09:25:00|59193|59130|59134|59063|59193|59130|59115|59050|2305
1746523800000|2025-05-06 09:30:00|59135|59060|59155|59069|59200|59106|59100|59050|2288
1746524100000|2025-05-06 09:35:00|59186|59070|59090|59050|59200|59100|59090|59050|3079
1746524400000|2025-05-06 09:40:00|59082|59052|59098|59019|59100|59065|59050|59010|2355
1746524700000|2025-05-06 09:45:00|59100|59010|59050|59010|59100|59035|59050|59010|1373
1746525000000|2025-05-06 09:50:00|59040|59000|59154|59035|59154|59046|59000|58950|4984
1746525300000|2025-05-06 09:55:00|59193|59008|59200|59130|59200|59130|59168|59008|1306
1746525600000|2025-05-06 10:00:00|59250|59131|59177|59130|59250|59150|59150|59130|1816
1746525900000|2025-05-06 10:05:00|59179|59001|59183|59100|59200|59107|59157|59001|1283
1746526200000|2025-05-06 10:10:00|59191|59000|59194|59070|59200|59100|59100|59000|1215
1746526500000|2025-05-06 10:15:00|59192|59068|59184|59087|59200|59099|59174|59053|218
1746526800000|2025-05-06 10:20:00|59186|59081|59200|59150|59200|59150|59179|59080|328
1746527100000|2025-05-06 10:25:00|59199|59135|59200|59109|59200|59175|59134|59074|1057
1746527400000|2025-05-06 10:30:00|59195|59119|59181|59120|59195|59120|59181|59080|453
1746527700000|2025-05-06 10:35:00|59180|59123|59200|59172|59250|59202|59180|59123|1825
1746528000000|2025-05-06 10:40:00|59183|59167|59150|59120|59200|59167|59150|59120|1199
1746528300000|2025-05-06 10:45:00|59190|59130|59200|59150|59200|59171|59190|59130|1668
1746528600000|2025-05-06 10:50:00|59150|59151|59187|59120|59200|59151|59150|59120|1775
1746528900000|2025-05-06 10:55:00|59184|59123|59200|59120|59200|59135|59150|59120|1483
1746529200000|2025-05-06 11:00:00|59220|59199|59399|59300|59400|59300|59208|59150|5362
1746529500000|2025-05-06 11:05:00|59400|59307|59350|59310|59400|59310|59349|59300|1301
1746529800000|2025-05-06 11:10:00|59340|59300|59324|59214|59340|59330|59313|59200|2958
1746530100000|2025-05-06 11:15:00|59335|59200|59315|59240|59335|59254|59282|59200|1088
1746530400000|2025-05-06 11:20:00|59307|59210|59219|59200|59314|59214|59200|59150|10428
1746530700000|2025-05-06 11:25:00|59220|59201|59250|59196|59250|59222|59155|59140|9139
1746531000000|2025-05-06 11:30:00|59247|59197|59235|59182|59250|59210|59200|59150|2037
1746531300000|2025-05-06 11:35:00|59250|59189|59310|59278|59320|59300|59250|59189|2486
1746531600000|2025-05-06 11:40:00|59290|59258|59313|59225|59320|59276|59259|59200|3161
1746531900000|2025-05-06 11:45:00|59316|59200|59242|59160|59320|59225|59232|59150|1365
1746532200000|2025-05-06 11:50:00|59245|59165|59201|59150|59251|59200|59160|59140|3928
1746532500000|2025-05-06 11:55:00|59200|59140|59238|59170|59240|59185|59190|59140|1619
1746532800000|2025-05-06 12:00:00|59240|59175|59269|59203|59300|59210|59221|59160|2666
1746533100000|2025-05-06 12:05:00|59260|59202|59257|59200|59283|59210|59226|59160|2022
1746533400000|2025-05-06 12:10:00|59248|59180|59200|59150|59280|59200|59169|59120|3889
1746533700000|2025-05-06 12:15:00||59151||59150||59158||59150|607
1746534000000|2025-05-06 12:20:00|59215|59155|59198|59155|59252|59200|59198|59155|1716
1746534300000|2025-05-06 12:25:00|59195|59150|59222|59200|59270|59200|59193|59150|2211
1746534600000|2025-05-06 12:30:00|59229|59191|59190|59120|59243|59200|59140|59120|7698
1746534900000|2025-05-06 12:35:00|59165|59121|59145|59101|59190|59121|59137|59100|1789
1746535200000|2025-05-06 12:40:00|59125|59100|59190|59118|59190|59150|59125|59100|1488
1746535500000|2025-05-06 12:45:00|59186|59142|59243|59173|59243|59207|59186|59135|1864
1746535800000|2025-05-06 12:50:00|59299|59170|59270|59200|59299|59235|59200|59160|4033
1746536100000|2025-05-06 12:55:00|59265|59208|59260|59204|59299|59270|59260|59200|1675
1746536400000|2025-05-06 13:00:00|59250|59200|59288|59210|59291|59243|59221|59200|2753
1746536700000|2025-05-06 13:05:00|59270|59200|59120|59102|59283|59200|59120|59100|3630
1746537000000|2025-05-06 13:10:00|59118|59100|59129|59100|59135|59110|59100|59050|6117
1746537300000|2025-05-06 13:15:00|59128|59090|59186|59075|59200|59106|59061|59050|3444
1746537600000|2025-05-06 13:20:00|59169|59076|59200|59100|59200|59160|59158|59075|1511
1746537900000|2025-05-06 13:25:00|59163|59090|59275|59230|59291|59247|59136|59050|3311
1746538200000|2025-05-06 13:30:00|59230|59224|59158|59078|59400|59357|58976|58952|294310
1746538500000|2025-05-06 13:35:00|59149|59077|59370|59329|59370|59350|59050|59011|97404
1746538800000|2025-05-06 13:40:00|59362|59330|59540|59502|59585|59562|59328|59300|110601
1746539100000|2025-05-06 13:45:00|59544|59518|59475|59433|59603|59599|59332|59322|70855
1746539400000|2025-05-06 13:50:00|59467|59419|59161|59125|59467|59432|59134|59103|57394
1746539700000|2025-05-06 13:55:00|59167|59160|59069|59050|59290|59257|59069|59050|69280
1746540000000|2025-05-06 14:00:00|59096|59051|59124|59087|59155|59121|58874|58857|111435
1746540300000|2025-05-06 14:05:00|59108|59100|59286|59251|59326|59306|59070|59045|51869
1746540600000|2025-05-06 14:10:00|59280|59252|59166|59111|59330|59304|59147|59111|30005
1746540900000|2025-05-06 14:15:00|59148|59122|59240|59201|59240|59214|59071|59038|48047
1746541200000|2025-05-06 14:20:00|59247|59232|59353|59330|59429|59404|59247|59232|39872
1746541500000|2025-05-06 14:25:00|59359|59331|59354|59313|59484|59475|59281|59260|45725
1746541800000|2025-05-06 14:30:00|59343|59322|59225|59200|59354|59343|59201|59191|39157
1746542100000|2025-05-06 14:35:00|59220|59199|59250|59221|59296|59264|59149|59107|33617
1746542400000|2025-05-06 14:40:00|59251|59227|59221|59201|59268|59236|59162|59132|24489
1746542700000|2025-05-06 14:45:00|59240|59207|59174|59150|59320|59302|59174|59150|34415
1746543000000|2025-05-06 14:50:00|59176|59140|59127|59104|59176|59145|59060|59032|31320
1746543300000|2025-05-06 14:55:00|59124|59107|59213|59180|59230|59197|59086|59071|26651
1746543600000|2025-05-06 15:00:00|59216|59189|59252|59236|59266|59248|59203|59185|19906
1746543900000|2025-05-06 15:05:00|59251|59219|59195|59169|59255|59248|59161|59150|28646
1746544200000|2025-05-06 15:10:00|59198|59170|59260|59237|59300|59280|59186|59154|26879
1746544500000|2025-05-06 15:15:00|59267|59245|59330|59315|59345|59326|59198|59176|25478
1746544800000|2025-05-06 15:20:00|59331|59316|59353|59338|59368|59350|59288|59256|25774
1746545100000|2025-05-06 15:25:00|59368|59336|59276|59253|59368|59353|59243|59211|20388
1746545400000|2025-05-06 15:30:00|59272|59255|59223|59200|59272|59258|59107|59076|39908
1746545700000|2025-05-06 15:35:00|59225|59219|59257|59224|59258|59238|59185|59157|24446
1746546000000|2025-05-06 15:40:00|59258|59227|59142|59117|59260|59234|59116|59100|24954
1746546300000|2025-05-06 15:45:00|59143|59119|59177|59144|59193|59172|59103|59075|20581
1746546600000|2025-05-06 15:50:00|59176|59162|59056|59030|59186|59176|59028|59020|37626
1746546900000|2025-05-06 15:55:00|59080|59039|59044|59013|59114|59103|59001|59000|17897
1746547200000|2025-05-06 16:00:00|59041|59021|59077|59048|59085|59068|59009|59000|17995
1746547500000|2025-05-06 16:05:00|59062|59035|58848|58830|59077|59035|58835|58830|57252
1746547800000|2025-05-06 16:10:00|58852|58835|59287|59260|59332|59316|58840|58830|81505
1746548100000|2025-05-06 16:15:00|59295|59263|59254|59227|59300|59277|59072|59045|47494
1746548400000|2025-05-06 16:20:00|59253|59214|58993|58959|59290|59251|58965|58928|58974
1746548700000|2025-05-06 16:25:00|59000|58982|59043|59017|59098|59063|58984|58962|13711
1746549000000|2025-05-06 16:30:00|59037|59015|59109|59071|59124|59116|58981|58958|23741
1746549300000|2025-05-06 16:35:00|59108|59086|59098|59067|59160|59140|59076|59031|14558
1746549600000|2025-05-06 16:40:00|59099|59071|59001|58965|59125|59101|58977|58955|28329
1746549900000|2025-05-06 16:45:00|58997|58960|59005|58982|59042|59011|58938|58918|18122
1746550200000|2025-05-06 16:50:00|59004|58981|58990|58964|59004|58981|58918|58900|18259
1746550500000|2025-05-06 16:55:00|58986|58968|58892|58856|59000|58973|58876|58853|18962
1746550800000|2025-05-06 17:00:00|58893|58860|58943|58922|59000|58988|58878|58860|22178
1746551100000|2025-05-06 17:05:00|58950|58923|59007|58982|59084|59058|58946|58923|20089
1746551400000|2025-05-06 17:10:00|59006|58975|58994|58970|59039|59033|58970|58960|13463
1746551700000|2025-05-06 17:15:00|59015|58989|59028|59000|59050|59039|58998|58988|8050
1746552000000|2025-05-06 17:20:00|59019|59001|58889|58871|59028|59002|58845|58833|28978
1746552300000|2025-05-06 17:25:00|58886|58882|58880|58856|58950|58925|58851|58836|25972
1746552600000|2025-05-06 17:30:00|58879|58851|58905|58891|58928|58898|58876|58851|13759
1746552900000|2025-05-06 17:35:00|58914|58905|58739|58716|58936|58909|58735|58716|59831
1746553200000|2025-05-06 17:40:00|58740|58727|58710|58690|58760|58749|58681|58664|37103
1746553500000|2025-05-06 17:45:00|58705|58700|58701|58681|58755|58734|58672|58653|24215
1746553800000|2025-05-06 17:50:00|58689|58678|58770|58762|58770|58762|58669|58650|31522
1746554100000|2025-05-06 17:55:00|58776|58758|58746|58731|58821|58813|58731|58720|20351
1746554400000|2025-05-06 18:00:00|58747|58732|58838|58813|58900|58888|58747|58731|24541
1746554700000|2025-05-06 18:05:00|58829|58808|58835|58814|58843|58819|58762|58740|15810
1746555000000|2025-05-06 18:10:00|58838|58816|58832|58813|58843|58832|58780|58753|11007
1746555300000|2025-05-06 18:15:00|58843|58821|58955|58940|58955|58940|58843|58821|22832
1746555600000|2025-05-06 18:20:00|58958|58941|58999|58985|59000|58995|58935|58909|16732
1746555900000|2025-05-06 18:25:00|59000|58994|59030|59010|59035|59030|58977|58960|27350
1746556200000|2025-05-06 18:30:00|59029|59009|59056|59036|59060|59050|59020|59000|21947
1746556500000|2025-05-06 18:35:00|59049|59031|59014|58997|59049|59033|58987|58957|20913
1746556800000|2025-05-06 18:40:00|59012|58992|59028|59018|59059|59043|59012|58992|26139
1746557100000|2025-05-06 18:45:00|59027|59007|59054|59031|59061|59058|59018|59000|14749
1746557400000|2025-05-06 18:50:00|59047|59030|58996|58981|59047|59034|58946|58916|22220
1746557700000|2025-05-06 18:55:00|58994|58983|59094|59076|59095|59080|58983|58979|16439
1746558000000|2025-05-06 19:00:00|59087|59067|59086|59067|59098|59085|59041|59023|12058
1746558300000|2025-05-06 19:05:00|59085|59065|59010|58990|59085|59069|58989|58954|21962
1746558600000|2025-05-06 19:10:00|59009|58991|59041|59012|59049|59027|58971|58950|21289
1746558900000|2025-05-06 19:15:00|59025|59025|58958|58950|59083|59064|58956|58940|24825
1746559200000|2025-05-06 19:20:00|58959|58957|58953|58931|58987|58971|58927|58907|16525
1746559500000|2025-05-06 19:25:00|58956|58946|58994|58970|58999|58991|58935|58913|20216
1746559800000|2025-05-06 19:30:00|58995|58976|58982|58967|59026|59002|58932|58917|29722
1746560100000|2025-05-06 19:35:00|58981|58968|58915|58896|58992|58977|58894|58877|39278
1746560400000|2025-05-06 19:40:00|58912|58881|58971|58956|58978|58959|58910|58881|24833
1746560700000|2025-05-06 19:45:00|58970|58955|58932|58905|59022|59014|58914|58901|45437
1746561000000|2025-05-06 19:50:00|58939|58912|58785|58770|58955|58954|58781|58757|56495
1746561300000|2025-05-06 19:55:00|58780|58774|58726|58710|58852|58835|58713|58700|182947
1746561600000|2025-05-06 20:00:00|58714|58700|58730|58688|58805|58710|58705|58688|978367
1746561900000|2025-05-06 20:05:00|58731|58700|58695|58688|58736|58700|58695|58688|3386
1746562200000|2025-05-06 20:10:00|58700|58658|58735|58650|58736|58695|58700|58650|3791
1746562500000|2025-05-06 20:15:00|58727|58651|58740|58700|58805|58741|58715|58650|2803
1746562800000|2025-05-06 20:20:00|58768|58725|58767|58700|58768|58745|58750|58700|2325
1746563100000|2025-05-06 20:25:00|58710|58710|58680|58500|58768|58710|58600|58500|5483
1746563400000|2025-05-06 20:30:00|58687|58501|58650|58575|58700|58601|58524|58500|6856
1746563700000|2025-05-06 20:35:00|58621|58550|58640|58575|58650|58575|58621|58550|993
1746564000000|2025-05-06 20:40:00|58650|58600|58650|58600|58650|58600|58630|58600|678
1746564300000|2025-05-06 20:45:00|58645|58617|58650|58600|58650|58617|58640|58600|1378
1746564600000|2025-05-06 20:50:00|58680|58601|58652|58619|58700|58619|58652|58601|818
1746564900000|2025-05-06 20:55:00|58658|58615|58638|58607|58658|58619|58638|58607|751
1746565200000|2025-05-06 21:00:00|58630|58603|58638|58510|58638|58603|58550|58510|6761
1746565500000|2025-05-06 21:05:00|58614|58555|58603|58530|58614|58570|58575|58510|642
1746565800000|2025-05-06 21:10:00|58612|58510|58612|58550|58612|58550|58611|58510|327
1746566100000|2025-05-06 21:15:00|58611|58510|58612|58510|58612|58515|58611|58510|419
1746566400000|2025-05-06 21:20:00|58584|58554|58614|58551|58614|58554|58584|58551|277
1746566700000|2025-05-06 21:25:00|58600|58586|58600|58510|58600|58586|58586|58510|567
1746567000000|2025-05-06 21:30:00|58580|58505|58550|58500|58600|58508|58534|58500|1502
1746567300000|2025-05-06 21:35:00|58565|58501|58565|58500|58565|58533|58532|58500|1567
1746567600000|2025-05-06 21:40:00|58555|58495|58500|58425|58560|58495|58472|58425|2787
1746567900000|2025-05-06 21:45:00|58499|58440|58500|58450|58500|58463|58499|58440|867
1746568200000|2025-05-06 21:50:00|58493|58455|58500|58455|58500|58455|58486|58455|557
1746568500000|2025-05-06 21:55:00|58493|58450|58462|58440|58498|58450|58431|58410|1897
1746568800000|2025-05-06 22:00:00|58464|58442|59180|59105|59200|59199|58464|58440|15867
1746569100000|2025-05-06 22:05:00|59200|59107|59450|59400|59450|59429|59200|59100|15471
1746569400000|2025-05-06 22:10:00|59399|59306|59280|59101|59399|59306|59150|59020|9047
1746569700000|2025-05-06 22:15:00|59200|59050|59244|59200|59298|59260|59100|59050|5300
1746570000000|2025-05-06 22:20:00|59295|59211|59250|59155|59295|59250|59200|59155|5251
1746570300000|2025-05-06 22:25:00|59220|59217|59293|59203|59295|59231|59220|59155|3028
1746570600000|2025-05-06 22:30:00|59275|59202|59245|59220|59290|59284|59219|59200|2762
1746570900000|2025-05-06 22:35:00|59244|59230|59145|59020|59245|59235|59100|59020|4134
1746571200000|2025-05-06 22:40:00|59166|59021|59140|59020|59166|59155|59140|59020|1504
1746571500000|2025-05-06 22:45:00|59160|59125|59245|59161|59245|59187|59160|59100|4969
1746571800000|2025-05-06 22:50:00|59200|59162|59299|59277|59299|59279|59200|59162|3893
1746572100000|2025-05-06 22:55:00|59289|59275|59320|59280|59350|59312|59269|59247|5260
1746572400000|2025-05-06 23:00:00|59308|59290|59347|59220|59350|59320|59269|59220|3017
1746572700000|2025-05-06 23:05:00|59280|59200|59299|59200|59330|59248|59236|59156|2514
1746573000000|2025-05-06 23:10:00|59298|59210|59285|59200|59299|59210|59209|59200|2125
1746573300000|2025-05-06 23:15:00|59275|59225|59250|59225|59275|59225|59250|59225|772
1746573600000|2025-05-06 23:20:00|59275|59242|59285|59268|59285|59268|59260|59242|2401
1746573900000|2025-05-06 23:25:00|59284|59250|59280|59250|59285|59282|59280|59250|757
1746574200000|2025-05-06 23:30:00|59264|59200|59260|59200|59280|59250|59250|59200|5417
1746574500000|2025-05-06 23:35:00|59275|59229|59250|59160|59275|59229|59169|59150|5220
1746574800000|2025-05-06 23:40:00|59275|59184|59285|59275|59285|59275|59274|59184|1503
1746575100000|2025-05-06 23:45:00|59280|59262|59301|59281|59301|59290|59274|59201|2704
1746575400000|2025-05-06 23:50:00|59350|59205|59337|59220|59350|59325|59325|59205|1447
1746575700000|2025-05-06 23:55:00|59345|59278|59278|59201|59347|59310|59250|59201|1872
1746604800000|2025-05-07 08:00:00|59445|59247|59255|59122|59445|59306|59187|59099|7322
1746605100000|2025-05-07 08:05:00|59258|59100|59150|59038|59266|59136|59100|59010|2389
1746605400000|2025-05-07 08:10:00|59100|59039|59089|59010|59100|59042|59052|59010|1080
1746605700000|2025-05-07 08:15:00|59086|59017|59100|59028|59100|59060|59086|59010|621
1746606000000|2025-05-07 08:20:00||59029||59050||59061||59011|187
1746606300000|2025-05-07 08:25:00|59099|59066|59320|59176|59380|59183|59099|59050|2347
1746606600000|2025-05-07 08:30:00|59301|59175|59304|59220|59380|59220|59289|59050|493
1746606900000|2025-05-07 08:35:00|59309|59247|59325|59225|59380|59247|59280|59220|982
1746607200000|2025-05-07 08:40:00|59327|59227|59313|59220|59380|59273|59250|59220|3349
1746607500000|2025-05-07 08:45:00|59329|59100|59150|59100|59380|59178|59150|59100|1096
1746607800000|2025-05-07 08:50:00|59180|59104|59209|59108|59267|59194|59179|59100|781
1746608100000|2025-05-07 08:55:00|59203|59105|59300|59100|59300|59177|59203|59100|1326
1746608400000|2025-05-07 09:00:00|59268|59124|59215|59131|59291|59160|59215|59123|213
1746608700000|2025-05-07 09:05:00|59200|59134|59204|59137|59215|59151|59200|59100|314
1746609000000|2025-05-07 09:10:00|59200|59135|59200|59133|59215|59145|59156|59100|781
1746609300000|2025-05-07 09:15:00|59206|59129|59215|59175|59215|59175|59205|59100|169
1746609600000|2025-05-07 09:20:00|59200|59130|59148|59080|59200|59140|59132|59050|1334
1746609900000|2025-05-07 09:25:00|59147|59081|59129|59053|59163|59081|59100|59050|327
1746610200000|2025-05-07 09:30:00|59142|59054|59085|59010|59163|59063|59070|59010|2082
1746610500000|2025-05-07 09:35:00|59077|59012|59080|59050|59160|59050|59065|59012|517
1746610800000|2025-05-07 09:40:00|59174|59053|59170|59065|59174|59090|59143|59050|1166
1746611100000|2025-05-07 09:45:00|59169|59069|59174|59110|59174|59110|59161|59067|71
1746611400000|2025-05-07 09:50:00|59169|59114|59174|59117|59174|59117|59168|59110|325
1746611700000|2025-05-07 09:55:00|59280|59110|59239|59174|59292|59174|59222|59110|249
1746612000000|2025-05-07 10:00:00|59230|59176|59163|59069|59292|59176|59124|59069|3247
1746612300000|2025-05-07 10:05:00|59161|59070|59167|59071|59173|59083|59139|59069|135
1746612600000|2025-05-07 10:10:00|59166|59069|59158|59100|59215|59100|59152|59069|341
1746612900000|2025-05-07 10:15:00|59174|59092|59174|59090|59183|59100|59169|59073|30
1746613200000|2025-05-07 10:20:00|59186|59094|59211|59120|59260|59120|59170|59089|163
1746613500000|2025-05-07 10:25:00|59214|59107|59212|59105|59220|59126|59202|59069|130
1746613800000|2025-05-07 10:30:00|59210|59100|59204|59109|59219|59111|59186|59086|35
1746614100000|2025-05-07 10:35:00|59201|59106|59206|59150|59220|59150|59197|59080|512
1746614400000|2025-05-07 10:40:00|59208|59132|59207|59136|59210|59136|59181|59132|399
1746614700000|2025-05-07 10:45:00|59208|59133|59196|59110|59260|59153|59191|59100|1725
1746615000000|2025-05-07 10:50:00|59200|59107|59200|59100|59201|59114|59140|59100|435
1746615300000|2025-05-07 10:55:00|59195|59127|59200|59101|59260|59154|59127|59100|1854
1746615600000|2025-05-07 11:00:00|59180|59150|59260|59201|59260|59211|59180|59120|2131
1746615900000|2025-05-07 11:05:00|59230|59205|59225|59200|59230|59206|59216|59150|1554
1746616200000|2025-05-07 11:10:00|59230|59232|59295|59250|59295|59288|59230|59200|2344
1746616500000|2025-05-07 11:15:00|59300|59280|59300|59260|59348|59300|59288|59250|2438
1746616800000|2025-05-07 11:20:00|59280|59285|59315|59240|59320|59285|59274|59232|2988
1746617100000|2025-05-07 11:25:00|59313|59238|59225|59200|59315|59250|59225|59200|1393
1746617400000|2025-05-07 11:30:00|59220|59127|59225|59210|59225|59210|59215|59121|2589
1746617700000|2025-05-07 11:35:00|59270|59175|59224|59155|59270|59175|59190|59120|2544
1746618000000|2025-05-07 11:40:00|59225|59160|59205|59126|59225|59181|59192|59120|2800
1746618300000|2025-05-07 11:45:00|59204|59120|59225|59200|59225|59200|59192|59120|589
1746618600000|2025-05-07 11:50:00|59242|59207|59248|59200|59248|59207|59220|59200|864
1746618900000|2025-05-07 11:55:00|59234|59231|59248|59225|59248|59231|59234|59200|875
1746619200000|2025-05-07 12:00:00|59241|59215|59248|59200|59248|59215|59229|59200|1054
1746619500000|2025-05-07 12:05:00|59240|59205|59120|59014|59248|59205|59088|59014|9149
1746619800000|2025-05-07 12:10:00|59119|59015|59046|59010|59180|59042|59010|59000|3655
1746620100000|2025-05-07 12:15:00|59064|59011|59096|59022|59100|59059|59059|59010|1880
1746620400000|2025-05-07 12:20:00|59099|59019|59099|59050|59100|59069|59075|59011|1703
1746620700000|2025-05-07 12:25:00|59100|59080|59000|58938|59100|59080|58989|58938|6926
1746621000000|2025-05-07 12:30:00|58950|58954|58980|58952|59015|58975|58950|58938|3773
1746621300000|2025-05-07 12:35:00|58969|58938|59000|58952|59000|58980|58952|58900|2548
1746621600000|2025-05-07 12:40:00|59050|58961|59050|59029|59050|59029|59000|58952|1575
1746621900000|2025-05-07 12:45:00|59070|59010|59090|59020|59090|59029|59061|59000|1196
1746622200000|2025-05-07 12:50:00|59077|59022|59090|59050|59090|59070|59076|59022|904
1746622500000|2025-05-07 12:55:00|59089|59060|59050|59010|59090|59060|59049|59010|2086
1746622800000|2025-05-07 13:00:00|59038|59001|58996|58950|59038|59001|58959|58940|6629
1746623100000|2025-05-07 13:05:00|58985|58940|58900|58834|58996|58940|58881|58834|5180
1746623400000|2025-05-07 13:10:00|58913|58835|58950|58904|59040|58931|58913|58834|1064
1746623700000|2025-05-07 13:15:00|58945|58871|58950|58898|58950|58924|58917|58851|2980
1746624000000|2025-05-07 13:20:00|58925|58900|58988|58920|59040|58950|58924|58851|1933
1746624300000|2025-05-07 13:25:00|59050|58948|59100|59006|59150|59100|59027|58920|9395
1746624600000|2025-05-07 13:30:00|59066|58950|58838|58795|59066|59030|58760|58731|265511
1746624900000|2025-05-07 13:35:00|58825|58791|58822|58795|58850|58827|58693|58667|81594
1746625200000|2025-05-07 13:40:00|58838|58806|59119|59078|59147|59124|58838|58806|86398
1746625500000|2025-05-07 13:45:00|59103|59081|58878|58829|59120|59104|58858|58825|77067
1746625800000|2025-05-07 13:50:00|58855|58825|58969|58934|58974|58959|58812|58788|43705
1746626100000|2025-05-07 13:55:00|58959|58930|59116|59066|59125|59101|58953|58914|36307
1746626400000|2025-05-07 14:00:00|59117|59067|59276|59242|59279|59259|59042|59020|59773
1746626700000|2025-05-07 14:05:00|59278|59250|59267|59229|59300|59298|59151|59115|47366
1746627000000|2025-05-07 14:10:00|59273|59233|59293|59280|59338|59318|59250|59228|45479
1746627300000|2025-05-07 14:15:00|59281|59264|59417|59390|59436|59424|59258|59238|53416
1746627600000|2025-05-07 14:20:00|59415|59392|59555|59533|59569|59548|59397|59380|61990
1746627900000|2025-05-07 14:25:00|59544|59535|59616|59571|59650|59636|59506|59489|64117
1746628200000|2025-05-07 14:30:00|59618|59575|59435|59400|59639|59622|59435|59400|57647
1746628500000|2025-05-07 14:35:00|59439|59435|59537|59505|59617|59589|59429|59400|55835
1746628800000|2025-05-07 14:40:00|59530|59507|59499|59469|59530|59515|59445|59415|58082
1746629100000|2025-05-07 14:45:00|59486|59466|59257|59225|59500|59495|59239|59203|40429
1746629400000|2025-05-07 14:50:00|59251|59214|59100|59067|59275|59243|59049|59010|105203
1746629700000|2025-05-07 14:55:00|59096|59066|59115|59079|59156|59140|58981|58969|64216
1746630000000|2025-05-07 15:00:00|59093|59078|59110|59063|59147|59141|58920|58902|99894
1746630300000|2025-05-07 15:05:00|59114|59055|59187|59147|59225|59192|59010|58978|46467
1746630600000|2025-05-07 15:10:00|59176|59126|58975|58951|59176|59143|58947|58924|37909
1746630900000|2025-05-07 15:15:00|58986|58940|59084|59051|59100|59099|58986|58940|23657
1746631200000|2025-05-07 15:20:00|59075|59048|59105|59083|59200|59190|59047|59033|31797
1746631500000|2025-05-07 15:25:00|59103|59073|59046|59005|59103|59081|59000|58989|25109
1746631800000|2025-05-07 15:30:00|59048|59000|59024|58991|59094|59063|58989|58980|22489
1746632100000|2025-05-07 15:35:00|59031|59018|59165|59115|59200|59188|59031|58997|34656
1746632400000|2025-05-07 15:40:00|59166|59128|59291|59274|59295|59286|59148|59115|29572
1746632700000|2025-05-07 15:45:00|59294|59275|59099|59054|59326|59308|59029|59006|48584
1746633000000|2025-05-07 15:50:00|59097|59053|59348|59322|59380|59362|59062|59034|46852
1746633300000|2025-05-07 15:55:00|59347|59337|59432|59418|59480|59460|59333|59307|39434
1746633600000|2025-05-07 16:00:00|59430|59417|59540|59512|59540|59521|59413|59376|33844
1746633900000|2025-05-07 16:05:00|59532|59510|59553|59530|59573|59558|59456|59439|46104
1746634200000|2025-05-07 16:10:00|59555|59552|59500|59470|59556|59552|59457|59445|31124
1746634500000|2025-05-07 16:15:00|59494|59459|59557|59531|59557|59549|59428|59401|36929
1746634800000|2025-05-07 16:20:00|59566|59557|59498|59460|59571|59557|59462|59444|44610
1746635100000|2025-05-07 16:25:00|59499|59468|59477|59452|59557|59538|59463|59446|32554
1746635400000|2025-05-07 16:30:00|59475|59446|59527|59492|59550|59528|59441|59420|28836
1746635700000|2025-05-07 16:35:00|59516|59491|59528|59506|59528|59518|59471|59450|22516
1746636000000|2025-05-07 16:40:00|59525|59505|59659|59635|59668|59651|59525|59505|56745
1746636300000|2025-05-07 16:45:00|59660|59630|59681|59648|59718|59700|59648|59626|42371
1746636600000|2025-05-07 16:50:00|59675|59645|59698|59682|59715|59709|59627|59607|28787
1746636900000|2025-05-07 16:55:00|59700|59697|59685|59657|59715|59704|59658|59650|14242
1746637200000|2025-05-07 17:00:00|59672|59656|59687|59661|59715|59711|59624|59600|25267
1746637500000|2025-05-07 17:05:00|59686|59678|59710|59690|59760|59750|59686|59664|25698
1746637800000|2025-05-07 17:10:00|59715|59694|59733|59700|59750|59730|59684|59665|10826
1746638100000|2025-05-07 17:15:00|59731|59695|59648|59624|59740|59733|59648|59624|16514
1746638400000|2025-05-07 17:20:00|59651|59620|59700|59672|59700|59675|59533|59510|47862
1746638700000|2025-05-07 17:25:00|59699|59677|59660|59640|59717|59699|59626|59600|18795
1746639000000|2025-05-07 17:30:00|59669|59642|59642|59610|59686|59664|59625|59602|12862
1746639300000|2025-05-07 17:35:00|59635|59618|59561|59543|59642|59631|59518|59483|21469
1746639600000|2025-05-07 17:40:00|59560|59536|59582|59554|59612|59593|59535|59500|16780
1746639900000|2025-05-07 17:45:00|59572|59562|59718|59695|59722|59702|59570|59559|27097
1746640200000|2025-05-07 17:50:00|59719|59700|59586|59552|59730|59714|59540|59500|41669
1746640500000|2025-05-07 17:55:00|59575|59536|59637|59581|59650|59623|59505|59476|22412
1746640800000|2025-05-07 18:00:00|59618|59564|59648|59625|59767|59736|59577|59500|45843
1746641100000|2025-05-07 18:05:00|59647|59626|59231|59185|59650|59629|59145|59122|104420
1746641400000|2025-05-07 18:10:00|59223|59189|59232|59201|59427|59400|59201|59189|42397
1746641700000|2025-05-07 18:15:00|59217|59200|59250|59217|59250|59217|59070|59055|33444
1746642000000|2025-05-07 18:20:00|59248|59230|59398|59370|59450|59433|59245|59230|47917
1746642300000|2025-05-07 18:25:00|59392|59371|59518|59481|59555|59548|59388|59359|37277
1746642600000|2025-05-07 18:30:00|59512|59480|59644|59619|59676|59648|59436|59404|33618
1746642900000|2025-05-07 18:35:00|59646|59627|59725|59700|59790|59782|59553|59517|57331
1746643200000|2025-05-07 18:40:00|59713|59694|59723|59689|59798|59780|59671|59626|29110
1746643500000|2025-05-07 18:45:00|59740|59688|59514|59489|59766|59750|59397|59360|44584
1746643800000|2025-05-07 18:50:00|59521|59491|59539|59505|59591|59551|59404|59360|38200
1746644100000|2025-05-07 18:55:00|59566|59514|59838|59807|59865|59842|59558|59512|65421
1746644400000|2025-05-07 19:00:00|59829|59792|59769|59717|59830|59809|59670|59650|28268
1746644700000|2025-05-07 19:05:00|59764|59714|59824|59780|59830|59808|59683|59652|51766
1746645000000|2025-05-07 19:10:00|59828|59800|59758|59723|59830|59829|59644|59624|62816
1746645300000|2025-05-07 19:15:00|59757|59721|59826|59801|59826|59801|59652|59613|42577
1746645600000|2025-05-07 19:20:00|59823|59784|59770|59733|59831|59817|59743|59722|52111
1746645900000|2025-05-07 19:25:00|59755|59725|59493|59443|59756|59731|59450|59427|53616
1746646200000|2025-05-07 19:30:00|59489|59454|59453|59426|59575|59552|59435|59410|42593
1746646500000|2025-05-07 19:35:00|59454|59452|59647|59621|59668|59663|59453|59426|45320
1746646800000|2025-05-07 19:40:00|59646|59632|60063|60025|60321|60296|59627|59597|171194
1746647100000|2025-05-07 19:45:00|60064|60029|59872|59834|60195|60159|59843|59820|74176
1746647400000|2025-05-07 19:50:00|59866|59820|59671|59653|59900|59879|59574|59550|95836
1746647700000|2025-05-07 19:55:00|59674|59671|59720|59715|59841|59823|59644|59600|299390
1746648000000|2025-05-07 20:00:00|59800|59560|59800|59702|59800|59739|59728|59560|3968
1746648300000|2025-05-07 20:05:00|59727|59700|59700|59600|59727|59700|59678|59600|2587
1746648600000|2025-05-07 20:10:00|59699|59613|59702|59604|59702|59696|59650|59600|6214
1746648900000|2025-05-07 20:15:00|59700|59608|59700|59630|59727|59682|59680|59607|2743
1746649200000|2025-05-07 20:20:00|59727|59631|59727|59640|59727|59641|59665|59630|1279
1746649500000|2025-05-07 20:25:00|59718|59680|59710|59640|59727|59700|59710|59640|2376
1746649800000|2025-05-07 20:30:00|59709|59637|59693|59625|59710|59637|59693|59625|1298
1746650100000|2025-05-07 20:35:00|59688|59639|59702|59630|59710|59681|59681|59630|1608
1746650400000|2025-05-07 20:40:00|59670||59670||59670||59670||735
1746650700000|2025-05-07 20:45:00|59700|59635|59681|59645|59700|59645|59658|59630|1407
1746651000000|2025-05-07 20:50:00|59700|59665|59694|59667|59700|59667|59694|59665|198
1746651300000|2025-05-07 20:55:00|59693|59673|59685|59672|59694|59680|59684|59672|938
1746651600000|2025-05-07 21:00:00|59684|59665|59681|59672|59689|59672|59680|59665|1023
1746651900000|2025-05-07 21:05:00|59694|59675|59727|59689|59727|59689|59694|59675|1380
1746652200000|2025-05-07 21:10:00|59750|59700|59727|59716|59750|59720|59727|59700|608
1746652500000|2025-05-07 21:15:00|59720|59700|59727|59700|59727|59700|59720|59700|305
1746652800000|2025-05-07 21:20:00|||||||||227
1746653100000|2025-05-07 21:25:00|59750|59706|59780|59702|59825|59820|59750|59700|4666
1746653400000|2025-05-07 21:30:00|59825|59700|59750|59702|59825|59750|59722|59700|1309
1746653700000|2025-05-07 21:35:00|59739|59700|59730|59670|59740|59700|59714|59670|657
1746654000000|2025-05-07 21:40:00|59750|59671|59711|59680|59750|59680|59711|59670|54
1746654300000|2025-05-07 21:45:00|59700|59693|59711|59700|59711|59700|59700|59680|381
1746654600000|2025-05-07 21:50:00|59705|59708|59711|59665|59711|59708|59705|59665|360
1746654900000|2025-05-07 21:55:00|59710|59666|59711|59690|59711|59690|59710|59665|261
1746655200000|2025-05-07 22:00:00|59710|59666|59678|59600|59711|59670|59631|59600|2322
1746655500000|2025-05-07 22:05:00|59620|59622|59675|59606|59680|59622|59620|59600|257
1746655800000|2025-05-07 22:10:00|59650|59609|59650|59611|59650|59614|59650|59605|679
1746656100000|2025-05-07 22:15:00||59618||59611||59618||59611|136
1746656400000|2025-05-07 22:20:00|59689|59618|59689|59611|59689|59641|59689|59611|228
1746656700000|2025-05-07 22:25:00|59700|59628|59798|59651|59820|59741|59700|59628|1293
1746657000000|2025-05-07 22:30:00|59797|59652|59798|59700|59798|59700|59797|59651|14
1746657300000|2025-05-07 22:35:00|59760|59710|59760|59700|59760|59710|59760|59700|75
1746657600000|2025-05-07 22:40:00|||||||||51
1746657900000|2025-05-07 22:45:00|59750|59670|59760|59670|59760|59700|59710|59670|302
1746658200000|2025-05-07 22:50:00|59759||59760||59760||59759||87
1746658500000|2025-05-07 22:55:00|||||||||86
1746658800000|2025-05-07 23:00:00|59759|59671|59760|59671|59760|59671|59759|59671|316
1746659100000|2025-05-07 23:05:00|||||||||263
1746659400000|2025-05-07 23:10:00|||||||||70
1746659700000|2025-05-07 23:15:00|59759|59670|59759|59722|59759|59722|59759|59670|115
1746660000000|2025-05-07 23:20:00|||||||||161
1746660300000|2025-05-07 23:25:00|59770|59701|59798|59700|59798|59741|59770|59700|553
1746660600000|2025-05-07 23:30:00|59760|59730|59760|59730|59760|59759|59760|59730|273
1746660900000|2025-05-07 23:35:00|59754|59740|59760|59750|59760|59750|59754|59730|751
1746661200000|2025-05-07 23:40:00|59755|59727|59755|59725|59755|59750|59754|59725|1465
1746661500000|2025-05-07 23:45:00|59746|59755|59801|59755|59801|59755|59746|59755|756
1746661800000|2025-05-07 23:50:00|59821|59750|59800|59759|59880|59776|59800|59750|1491
1746662100000|2025-05-07 23:55:00|59835|59776|59825|59760|59952|59835|59779|59759|1753
1746691200000|2025-05-08 08:00:00|60496|60317|60580|60500|60582|60500|60344|60300|5255
1746691500000|2025-05-08 08:05:00|60582|60474|60553|60455|60582|60531|60500|60340|7190
1746691800000|2025-05-08 08:10:00|60547|60456|60650|60580|60650|60619|60540|60406|3945
1746692100000|2025-05-08 08:15:00|60692|60583|60753|60666|60753|60676|60674|60583|5802
1746692400000|2025-05-08 08:20:00|60731|60651|60699|60613|60753|60712|60690|60613|2695
1746692700000|2025-05-08 08:25:00|60700|60620|60734|60699|60734|60699|60692|60613|637
1746693000000|2025-05-08 08:30:00|60727|60700|60732|60655|60734|60700|60716|60635|2180
1746693300000|2025-05-08 08:35:00|60734|60653|60769|60713|60800|60742|60719|60640|1046
1746693600000|2025-05-08 08:40:00|60750|60699|60799|60727|60800|60750|60750|60699|1432
1746693900000|2025-05-08 08:45:00|60790|60724|60850|60780|60850|60836|60784|60720|3573
1746694200000|2025-05-08 08:50:00|60832|60817|60850|60770|60850|60829|60832|60770|517
1746694500000|2025-05-08 08:55:00|60849|60790|60883|60825|60883|60825|60848|60790|1146
1746694800000|2025-05-08 09:00:00|60825|60800|60883|60800|60883|60800|60825|60800|1607
1746695100000|2025-05-08 09:05:00|60882||60883||60883||60870||737
1746695400000|2025-05-08 09:10:00|60879|60802|60883|60800|60883|60872|60874|60800|2065
1746695700000|2025-05-08 09:15:00|60850|60804|60883|60805|60883|60830|60835|60800|2484
1746696000000|2025-05-08 09:20:00|60900|60850|60953|60900|60953|60900|60900|60820|3007
1746696300000|2025-05-08 09:25:00|60941|60903|60953|60900|60953|60903|60941|60900|1124
1746696600000|2025-05-08 09:30:00|60934|60907|60953|60914|60953|60950|60934|60900|1050
1746696900000|2025-05-08 09:35:00|60960|60920|60999|60927|60999|60955|60960|60914|2560
1746697200000|2025-05-08 09:40:00|60998|60955|60998|60963|60999|60985|60997|60900|968
1746697500000|2025-05-08 09:45:00|60999|60968|60999|60968|60999|60968|60999|60968|1098
1746697800000|2025-05-08 09:50:00|61000|60950|61000|60975|61000|60982|60996|60900|3867
1746698100000|2025-05-08 09:55:00|60960|60960|61000|60975|61000|60975|60960|60950|4311
1746698400000|2025-05-08 10:00:00|60990|60950|60901|60800|60990|60950|60890|60800|3045
1746698700000|2025-05-08 10:05:00|60900|60813|60969|60852|61000|60950|60900|60813|4508
1746699000000|2025-05-08 10:10:00|60968|60853|60974|60855|61000|60902|60911|60852|1546
1746699300000|2025-05-08 10:15:00|60977|60857|60975|60888|61000|60950|60917|60852|2824
1746699600000|2025-05-08 10:20:00|60931|60890|60879|60800|61000|60950|60878|60800|8721
1746699900000|2025-05-08 10:25:00|60925|60802|60931|60834|60980|60872|60898|60800|1490
1746700200000|2025-05-08 10:30:00|60940|60833|60933|60876|60964|60885|60885|60806|803
1746700500000|2025-05-08 10:35:00|60927|60848|60936|60875|60980|60875|60830|60800|3623
1746700800000|2025-05-08 10:40:00|60935|60860|60896|60816|60980|60874|60860|60800|3445
1746701100000|2025-05-08 10:45:00|60855|60813|60940|60810|60950|60920|60721|60650|13505
1746701400000|2025-05-08 10:50:00|60950|60804|60984|60940|61000|60980|60859|60758|5454
1746701700000|2025-05-08 10:55:00|61000|60965|60939|60873|61000|60965|60939|60830|2204
1746702000000|2025-05-08 11:00:00|60933|60830|60985|60904|61000|60997|60884|60780|20975
1746702300000|2025-05-08 11:05:00|60954|60905|60900|60850|60990|60955|60875|60830|3983
1746702600000|2025-05-08 11:10:00|60870|60840|60900|60851|60900|60880|60865|60832|1023
1746702900000|2025-05-08 11:15:00|60880|60850|60870|60847|60900|60865|60870|60830|4158
1746703200000|2025-05-08 11:20:00|60880|60850|60876|60800|60900|60875|60876|60800|3064
1746703500000|2025-05-08 11:25:00|60880|60840|60860|60806|60880|60840|60860|60800|1026
1746703800000|2025-05-08 11:30:00|60840|60808|60860|60812|60860|60812|60840|60800|549
1746704100000|2025-05-08 11:35:00|60859|60810|60848|60770|60875|60834|60791|60700|5754
1746704400000|2025-05-08 11:40:00|60850|60720|60840|60718|60850|60775|60797|60700|1782
1746704700000|2025-05-08 11:45:00|60838|60727|60815|60755|60840|60780|60780|60718|4966
1746705000000|2025-05-08 11:50:00|60810|60764|60811|60755|60840|60800|60783|60755|6823
1746705300000|2025-05-08 11:55:00|60800|60775|60790|60700|60840|60775|60786|60700|2612
1746705600000|2025-05-08 12:00:00|60745|60711|60839|60797|60840|60800|60745|60700|4835
1746705900000|2025-05-08 12:05:00|60840|60820|60815|60800|60840|60820|60801|60767|3973
1746706200000|2025-05-08 12:10:00|60820|60785|60817|60703|60839|60815|60795|60702|3845
1746706500000|2025-05-08 12:15:00|60820|60734|60840|60800|60840|60800|60758|60700|5149
1746706800000|2025-05-08 12:20:00|60832|60780|60860|60780|60876|60840|60820|60767|4505
1746707100000|2025-05-08 12:25:00|60876|60781|60879|60800|60880|60870|60850|60780|4254
1746707400000|2025-05-08 12:30:00|60880|60833|60900|60850|60930|60890|60878|60800|13538
1746707700000|2025-05-08 12:35:00|60893|60828|60695|60620|60900|60828|60670|60602|13746
1746708000000|2025-05-08 12:40:00|60669|60618|60689|60602|60789|60700|60637|60600|6519
1746708300000|2025-05-08 12:45:00|60686|60620|60850|60825|60875|60825|60686|60620|6261
1746708600000|2025-05-08 12:50:00|60828|60800|60770|60700|60828|60800|60763|60700|2496
1746708900000|2025-05-08 12:55:00|60763|60750|60770|60720|60800|60750|60763|60720|3458
1746709200000|2025-05-08 13:00:00|60750|60725|60764|60700|60770|60764|60748|60700|2931
1746709500000|2025-05-08 13:05:00|60760|60733|60770|60740|60770|60740|60700|60640|5263
1746709800000|2025-05-08 13:10:00|60800|60745|60770|60741|60835|60810|60770|60740|7060
1746710100000|2025-05-08 13:15:00|60794|60743|60800|60750|60800|60755|60774|60743|1781
1746710400000|2025-05-08 13:20:00|60811|60768|60790|60750|60835|60791|60790|60750|2409
1746710700000|2025-05-08 13:25:00|60815|60770|60662|60591|60925|60873|60632|60570|11162
1746711000000|2025-05-08 13:30:00|60673|60594|60735|60705|60774|60763|60562|60525|152612
1746711300000|2025-05-08 13:35:00|60728|60706|60650|60621|61131|61117|60634|60608|201979
1746711600000|2025-05-08 13:40:00|60652|60643|60574|60545|60789|60761|60562|60544|93343
1746711900000|2025-05-08 13:45:00|60576|60549|60271|60250|60598|60564|60200|60182|126127
1746712200000|2025-05-08 13:50:00|60270|60252|60307|60280|60377|60367|60236|60213|67875
1746712500000|2025-05-08 13:55:00|60308|60296|60174|60142|60400|60386|60126|60117|62989
1746712800000|2025-05-08 14:00:00|60170|60137|60250|60241|60369|60342|60143|60122|72858
1746713100000|2025-05-08 14:05:00|60260|60242|60072|60049|60267|60250|60060|60043|89521
1746713400000|2025-05-08 14:10:00|60067|60042|59990|59970|60108|60071|59897|59882|71942
1746713700000|2025-05-08 14:15:00|59982|59962|60148|60128|60148|60128|59922|59900|78233
1746714000000|2025-05-08 14:20:00|60150|60130|60172|60140|60291|60272|60106|60091|51215
1746714300000|2025-05-08 14:25:00|60167|60143|60115|60094|60279|60260|60088|60069|35534
1746714600000|2025-05-08 14:30:00|60120|60098|60073|60052|60178|60150|60020|60015|52024
1746714900000|2025-05-08 14:35:00|60075|60050|59932|59910|60075|60057|59929|59910|47991
1746715200000|2025-05-08 14:40:00|59922|59908|60021|60001|60049|60032|59882|59860|61059
1746715500000|2025-05-08 14:45:00|60019|59998|59833|59807|60019|60000|59788|59775|42490
1746715800000|2025-05-08 14:50:00|59832|59808|59828|59803|59992|59971|59750|59728|51763
1746716100000|2025-05-08 14:55:00|59821|59804|59850|59826|59900|59896|59666|59651|52472
1746716400000|2025-05-08 15:00:00|59837|59801|59891|59853|59963|59949|59777|59751|44250
1746716700000|2025-05-08 15:05:00|59904|59867|60180|60166|60190|60184|59879|59865|64151
1746717000000|2025-05-08 15:10:00|60179|60160|60208|60199|60218|60208|60101|60087|40359
1746717300000|2025-05-08 15:15:00|60214|60185|60190|60159|60248|60232|60155|60134|52080
1746717600000|2025-05-08 15:20:00|60198|60165|60457|60440|60466|60450|60198|60165|112438
1746717900000|2025-05-08 15:25:00|60466|60449|60573|60551|60672|60638|60416|60400|123279
1746718200000|2025-05-08 15:30:00|60575|60561|60471|60449|60597|60583|60444|60423|51396
1746718500000|2025-05-08 15:35:00|60481|60450|60488|60460|60518|60503|60362|60342|38439
1746718800000|2025-05-08 15:40:00|60493|60475|60684|60664|60750|60737|60493|60475|111698
1746719100000|2025-05-08 15:45:00|60690|60673|60664|60642|60766|60750|60630|60608|78486
1746719400000|2025-05-08 15:50:00|60671|60645|60571|60556|60683|60671|60537|60517|25867
1746719700000|2025-05-08 15:55:00|60577|60557|60478|60461|60586|60561|60451|60435|39926
1746720000000|2025-05-08 16:00:00|60487|60463|60630|60597|60636|60620|60456|60450|37527
1746720300000|2025-05-08 16:05:00|60616|60598|60688|60672|60696|60678|60601|60587|25061
1746720600000|2025-05-08 16:10:00|60693|60673|60739|60724|60739|60724|60645|60620|38280
1746720900000|2025-05-08 16:15:00|60735|60722|60653|60629|60766|60757|60653|60629|29957
1746721200000|2025-05-08 16:20:00|60658|60639|60671|60650|60688|60670|60568|60534|22943
1746721500000|2025-05-08 16:25:00|60670|60647|60605|60584|60711|60704|60596|60580|32171
1746721800000|2025-05-08 16:30:00|60610|60592|60684|60669|60689|60669|60606|60587|27883
1746722100000|2025-05-08 16:35:00|60678|60662|60830|60807|60839|60830|60678|60662|53686
1746722400000|2025-05-08 16:40:00|60834|60808|60875|60858|60883|60877|60801|60787|42788
1746722700000|2025-05-08 16:45:00|60874|60863|60880|60860|60885|60865|60803|60781|37400
1746723000000|2025-05-08 16:50:00|60871|60850|60940|60924|60955|60951|60860|60850|52215
1746723300000|2025-05-08 16:55:00|60942|60939|60909|60884|60949|60939|60873|60869|36161
1746723600000|2025-05-08 17:00:00|60915|60897|60879|60860|60937|60920|60855|60839|27885
1746723900000|2025-05-08 17:05:00|60878|60867|60823|60810|60900|60892|60823|60810|27327
1746724200000|2025-05-08 17:10:00|60831|60812|60744|60729|60837|60821|60720|60709|40457
1746724500000|2025-05-08 17:15:00|60742|60727|60794|60777|60810|60804|60740|60722|21397
1746724800000|2025-05-08 17:20:00|60790|60775|60844|60824|60844|60839|60741|60721|29637
1746725100000|2025-05-08 17:25:00|60843|60820|60798|60778|60843|60830|60772|60752|17831
1746725400000|2025-05-08 17:30:00|60796|60773|60746|60737|60827|60820|60737|60717|19590
1746725700000|2025-05-08 17:35:00|60744|60725|60795|60778|60810|60797|60713|60705|16102
1746726000000|2025-05-08 17:40:00|60794|60774|60855|60841|60863|60852|60731|60718|40163
1746726300000|2025-05-08 17:45:00|60857|60840|60850|60838|60864|60854|60769|60755|20907
1746726600000|2025-05-08 17:50:00|60846|60835|60939|60920|60950|60938|60831|60815|43397
1746726900000|2025-05-08 17:55:00|60934|60919|60811|60793|60934|60919|60805|60784|43561
1746727200000|2025-05-08 18:00:00|60803|60785|60802|60792|60824|60811|60763|60750|35075
1746727500000|2025-05-08 18:05:00|60803|60798|60888|60873|60903|60899|60782|60767|34606
1746727800000|2025-05-08 18:10:00|60885|60872|60863|60846|60925|60920|60810|60800|38775
1746728100000|2025-05-08 18:15:00|60864|60844|60910|60887|60928|60914|60853|60830|43191
1746728400000|2025-05-08 18:20:00|60916|60888|60801|60785|60926|60909|60791|60785|18099
1746728700000|2025-05-08 18:25:00|60800|60780|60724|60701|60824|60804|60694|60680|33702
1746729000000|2025-05-08 18:30:00|60714|60699|60829|60812|60836|60824|60714|60699|27806
1746729300000|2025-05-08 18:35:00|60835|60826|60848|60827|60877|60871|60835|60820|32911
1746729600000|2025-05-08 18:40:00|60844|60836|60741|60720|60871|60854|60741|60720|25010
1746729900000|2025-05-08 18:45:00|60730|60713|60678|60660|60752|60744|60678|60660|34521
1746730200000|2025-05-08 18:50:00|60677|60653|60654|60631|60691|60665|60624|60608|30768
1746730500000|2025-05-08 18:55:00|60642|60627|60591|60573|60666|60656|60565|60559|46212
1746730800000|2025-05-08 19:00:00|60586|60572|60581|60560|60592|60586|60486|60478|59588
1746731100000|2025-05-08 19:05:00|60576|60559|60393|60372|60577|60560|60393|60372|55722
1746731400000|2025-05-08 19:10:00|60401|60392|60462|60444|60492|60480|60369|60367|45454
1746731700000|2025-05-08 19:15:00|60463|60461|60475|60453|60511|60500|60414|60400|31672
1746732000000|2025-05-08 19:20:00|60474|60444|60549|60537|60628|60617|60455|60438|79387
1746732300000|2025-05-08 19:25:00|60551|60546|60469|60450|60560|60552|60431|60413|21010
1746732600000|2025-05-08 19:30:00|60477|60453|60416|60390|60495|60476|60365|60350|51037
1746732900000|2025-05-08 19:35:00|60403|60395|60280|60273|60416|60395|60278|60263|62029
1746733200000|2025-05-08 19:40:00|60279|60266|60208|60200|60312|60310|60201|60200|52639
1746733500000|2025-05-08 19:45:00|60216|60205|60066|60052|60216|60205|60044|60038|78910
1746733800000|2025-05-08 19:50:00|60053|60057|59875|59858|60096|60066|59802|59800|144641
1746734100000|2025-05-08 19:55:00|59881|59862|59800|59757|59911|59893|59733|59725|255196
1746734400000|2025-05-08 20:00:00|59785|59750|59799|59750|59875|59776|59749|59700|13920
1746734700000|2025-05-08 20:05:00|59793|59752|59799|59752|59799|59762|59775|59750|3982
1746735000000|2025-05-08 20:10:00|59795|59770|59745|59721|59799|59770|59745|59721|3637
1746735300000|2025-05-08 20:15:00|59749|59725|59770|59730|59770|59757|59739|59725|2457
1746735600000|2025-05-08 20:20:00|59760|59740|59770|59725|59799|59770|59749|59725|4343
1746735900000|2025-05-08 20:25:00|59767|59730|59799|59709|59799|59743|59717|59700|9662
1746736200000|2025-05-08 20:30:00|59800|59710|59840|59825|59895|59825|59800|59708|3397
1746736500000|2025-05-08 20:35:00|59834|59810|59869|59810|59870|59820|59832|59810|1259
1746736800000|2025-05-08 20:40:00|59870|59811|59985|59900|59985|59925|59870|59810|5088
1746737100000|2025-05-08 20:45:00|59930|59868|59949|59850|59985|59910|59906|59850|3151
1746737400000|2025-05-08 20:50:00|59950|59852|59920|59865|59950|59900|59920|59852|1022
1746737700000|2025-05-08 20:55:00|59947|59900|59935|59900|59947|59930|59920|59900|4381
1746738000000|2025-05-08 21:00:00||59920||59910||59920||59910|210
1746738300000|2025-05-08 21:05:00|59934|59900|59935|59911|59935|59911|59925|59900|633
1746738600000|2025-05-08 21:10:00|59925|59920|59889|59815|59934|59920|59874|59810|4383
1746738900000|2025-05-08 21:15:00|59884|59811|59830|59811|59884|59811|59830|59811|810
1746739200000|2025-05-08 21:20:00|59843|59810|59899|59800|59900|59858|59811|59800|3691
1746739500000|2025-05-08 21:25:00|59934|59875|59934|59830|59934|59875|59934|59815|1105
1746739800000|2025-05-08 21:30:00|59918|59871|59902|59900|59934|59910|59902|59871|3293
1746740100000|2025-05-08 21:35:00|59915|59871|59910|59900|59920|59906|59910|59871|809
1746740400000|2025-05-08 21:40:00|59909|59871|59910|59835|59910|59904|59883|59835|1638
1746740700000|2025-05-08 21:45:00||59820||59890||59890||59820|39
1746741000000|2025-05-08 21:50:00|59904|59891|59930|59890|59930|59900|59904|59890|565
1746741300000|2025-05-08 21:55:00|59909|59900|59922|59900|59922|59900|59909|59900|236
1746741600000|2025-05-08 22:00:00|59920|59890|59880|59801|59929|59890|59880|59801|1549
1746741900000|2025-05-08 22:05:00|59850|59820|59806|59800|59850|59820|59796|59745|3940
1746742200000|2025-05-08 22:10:00|59820|59790|59820|59720|59820|59800|59806|59703|1457
1746742500000|2025-05-08 22:15:00|59806|59780|59800|59761|59820|59780|59800|59730|1385
1746742800000|2025-05-08 22:20:00|59799||59800||59800||59799||383
1746743100000|2025-05-08 22:25:00|||||||||151
1746743400000|2025-05-08 22:30:00|59820|59760|59798|59760|59820|59773|59794|59760|1164
1746743700000|2025-05-08 22:35:00|59797||59797||59797||59797||275
1746744000000|2025-05-08 22:40:00|59800|59779|59800|59763|59800|59779|59800|59763|659
1746744300000|2025-05-08 22:45:00|59820|59782|59820|59763|59820|59782|59818|59763|327
1746744600000|2025-05-08 22:50:00|59815|59764|59819|59795|59820|59795|59815|59764|656
1746744900000|2025-05-08 22:55:00|59820|59800|59820|59801|59820|59801|59820|59800|263
1746745200000|2025-05-08 23:00:00|59819|59811|59820|59764|59820|59811|59800|59763|792
1746745500000|2025-05-08 23:05:00|59803|59765|59819|59765|59820|59765|59765|59760|3087
1746745800000|2025-05-08 23:10:00|59820|59771|59820|59786|59820|59786|59800|59765|934
1746746100000|2025-05-08 23:15:00|59799|59784|59799|59775|59820|59784|59797|59765|504
1746746400000|2025-05-08 23:20:00|||||||||147
1746746700000|2025-05-08 23:25:00|59801|59780|59801|59760|59801|59780|59801|59760|344
1746747000000|2025-05-08 23:30:00|59798|59765|59801|59765|59801|59765|59798|59765|310
1746747300000|2025-05-08 23:35:00|59800|59766|59798|59765|59800|59771|59764|59760|770
1746747600000|2025-05-08 23:40:00|59800|59782|59800|59785|59800|59785|59792|59782|831
1746747900000|2025-05-08 23:45:00|59798|59782|59814|59810|59820|59810|59798|59782|1160
1746748200000|2025-05-08 23:50:00|59820|59800|59820|59810|59820|59810|59820|59800|1932
1746748500000|2025-05-08 23:55:00|59809|59790|59820|59793|59820|59802|59808|59785|1489
1746777600000|2025-05-09 08:00:00|60176|59808|60150|60106|60200|60150|60100|59808|6214
1746777900000|2025-05-09 08:05:00|60132|60080|60151|60070|60200|60080|60100|60063|671
1746778200000|2025-05-09 08:10:00|60173|60072|60141|60063|60214|60081|60123|60063|534
1746778500000|2025-05-09 08:15:00|60145|60029|60084|60015|60214|60044|60068|60015|1981
1746778800000|2025-05-09 08:20:00|60087|60016|60123|60015|60180|60059|60050|60015|2514
1746779100000|2025-05-09 08:25:00|60118|60050|60200|60100|60214|60158|60117|60050|1702
1746779400000|2025-05-09 08:30:00|60201|60085|60200|60085|60201|60085|60200|60085|1547
1746779700000|2025-05-09 08:35:00|60190|60100|60178|60100|60197|60100|60172|60100|740
1746780000000|2025-05-09 08:40:00|60181||60155||60198||60152||329
1746780300000|2025-05-09 08:45:00|60154|60085|60099|60015|60160|60085|60079|60015|1973
1746780600000|2025-05-09 08:50:00|60128||60150||60150||60099||522
1746780900000|2025-05-09 08:55:00|60149|60031|60150|60033|60150|60055|60126|60015|489
1746781200000|2025-05-09 09:00:00|60149|60015|60150|60020|60150|60033|60142|60015|305
1746781500000|2025-05-09 09:05:00|60200|60030|60198|60049|60200|60110|60155|60015|1091
1746781800000|2025-05-09 09:10:00|60196|60015|60175|60020|60200|60049|60170|60015|94
1746782100000|2025-05-09 09:15:00|60170|60042|60173|60080|60175|60080|60170|60037|71
1746782400000|2025-05-09 09:20:00|60174|60110|60190|60080|60200|60110|60149|60080|262
1746782700000|2025-05-09 09:25:00|60168||60161||60190||60144||237
1746783000000|2025-05-09 09:30:00|60164|60084|60157|60080|60200|60084|60118|60080|1819
1746783300000|2025-05-09 09:35:00|60155||60165||60200||60154||299
1746783600000|2025-05-09 09:40:00|60185|60081|60199|60100|60200|60100|60151|60080|395
1746783900000|2025-05-09 09:45:00|60197|60084|60190|60100|60200|60100|60190|60084|546
1746784200000|2025-05-09 09:50:00||60080||60100||60100||60080|475
1746784500000|2025-05-09 09:55:00||60160||60092||60160||60081|187
1746784800000|2025-05-09 10:00:00|60200|60094|60282|60150|60300|60202|60200|60081|1957
1746785100000|2025-05-09 10:05:00|60286|60157|60300|60285|60300|60285|60273|60152|1431
1746785400000|2025-05-09 10:10:00|60285|60229|60300|60199|60300|60290|60285|60199|962
1746785700000|2025-05-09 10:15:00|60298|60150|60350|60275|60360|60299|60297|60150|555
1746786000000|2025-05-09 10:20:00|60349|60252|60350|60242|60359|60274|60325|60236|638
1746786300000|2025-05-09 10:25:00|60344|60310|60350|60235|60360|60310|60344|60235|533
1746786600000|2025-05-09 10:30:00|60360|60240|60459|60325|60500|60440|60351|60235|1639
1746786900000|2025-05-09 10:35:00|60457|60355|60503|60316|60538|60527|60451|60300|3920
1746787200000|2025-05-09 10:40:00|60501|60300|60442|60345|60501|60346|60442|60300|377
1746787500000|2025-05-09 10:45:00|60449|60330|60436|60351|60449|60360|60425|60326|453
1746787800000|2025-05-09 10:50:00|60442|60359|60443|60360|60445|60371|60422|60350|590
1746788100000|2025-05-09 10:55:00|60444|60420|60465|60420|60465|60460|60444|60420|3617
1746788400000|2025-05-09 11:00:00|60450|60425|60425|60400|60465|60438|60420|60400|6778
1746788700000|2025-05-09 11:05:00|60424|60402|60440|60419|60465|60426|60390|60360|3474
1746789000000|2025-05-09 11:10:00|60465|60421|60465|60425|60465|60439|60440|60421|1928
1746789300000|2025-05-09 11:15:00|60447|60430|60465|60431|60465|60431|60447|60430|392
1746789600000|2025-05-09 11:20:00||60450||60440||60450||60431|520
1746789900000|2025-05-09 11:25:00|60491|60450|60449|60350|60700|60585|60287|60152|18735
1746790200000|2025-05-09 11:30:00|60448|60335|60203|60140|60449|60360|60175|60140|8508
1746790500000|2025-05-09 11:35:00|60190|60160|60268|60175|60300|60183|60100|60050|4761
1746790800000|2025-05-09 11:40:00|60277|60200|60359|60200|60400|60279|60264|60060|1937
1746791100000|2025-05-09 11:45:00|60352|60284|60390|60300|60400|60362|60348|60200|1597
1746791400000|2025-05-09 11:50:00|60379|60251|60320|60250|60379|60260|60283|60250|1252
1746791700000|2025-05-09 11:55:00|60325|60259|60295|60175|60340|60265|60269|60170|855
1746792000000|2025-05-09 12:00:00|60258|60210|60300|60211|60300|60248|60250|60170|1763
1746792300000|2025-05-09 12:05:00|60310|60228|60360|60272|60375|60300|60300|60200|3142
1746792600000|2025-05-09 12:10:00|60357|60266|60276|60192|60359|60266|60234|60170|822
1746792900000|2025-05-09 12:15:00|60275|60191|60322|60250|60360|60265|60273|60180|701
1746793200000|2025-05-09 12:20:00|60316|60300|60323|60300|60323|60320|60316|60250|2270
1746793500000|2025-05-09 12:25:00|60324|60285|60296|60222|60335|60285|60269|60200|1531
1746793800000|2025-05-09 12:30:00|60300|60261|60390|60312|60390|60360|60300|60261|2522
1746794100000|2025-05-09 12:35:00|60411|60370|60450|60325|60450|60375|60385|60300|1813
1746794400000|2025-05-09 12:40:00|60443|60335|60470|60338|60476|60431|60402|60301|5971
1746794700000|2025-05-09 12:45:00|60433|60340|60406|60350|60470|60405|60406|60323|4732
1746795000000|2025-05-09 12:50:00|60400|60375|60435|60350|60445|60401|60391|60350|3728
1746795300000|2025-05-09 12:55:00|60426|60358|60400|60350|60445|60380|60370|60350|1571
1746795600000|2025-05-09 13:00:00|60420|60360|60476|60400|60476|60421|60420|60360|2733
1746795900000|2025-05-09 13:05:00|60445||60445||60445||60439||2256
1746796200000|2025-05-09 13:10:00|60440|60380|60439|60380|60440|60380|60400|60380|1805
1746796500000|2025-05-09 13:15:00|60424|60400|60418|60363|60425|60400|60394|60350|2377
1746796800000|2025-05-09 13:20:00|60409|60361|60395|60360|60424|60371|60375|60323|1264
1746797100000|2025-05-09 13:25:00|60376|60325|60400|60353|60468|60414|60376|60300|2907
1746797400000|2025-05-09 13:30:00|60391|60358|60489|60459|60489|60480|60248|60222|125716
1746797700000|2025-05-09 13:35:00|60484|60463|60550|60530|60699|60686|60481|60463|83079
1746798000000|2025-05-09 13:40:00|60542|60525|60260|60240|60578|60553|60250|60240|68970
1746798300000|2025-05-09 13:45:00|60275|60241|60320|60285|60370|60346|60213|60200|52028
1746798600000|2025-05-09 13:50:00|60319|60295|60060|60043|60325|60308|60015|60006|74458
1746798900000|2025-05-09 13:55:00|60058|60036|60127|60100|60199|60189|59906|59900|111364
1746799200000|2025-05-09 14:00:00|60114|60089|60114|60093|60175|60169|60051|60041|40686
1746799500000|2025-05-09 14:05:00|60106|60087|60148|60122|60215|60207|60008|60000|62252
1746799800000|2025-05-09 14:10:00|60144|60114|59969|59952|60155|60133|59931|59906|45089
1746800100000|2025-05-09 14:15:00|59973|59935|59783|59760|59999|59984|59774|59759|60119
1746800400000|2025-05-09 14:20:00|59786|59761|59659|59640|59799|59774|59630|59623|53010
1746800700000|2025-05-09 14:25:00|59656|59633|59586|59555|59678|59664|59442|59431|81940
1746801000000|2025-05-09 14:30:00|59578|59570|59532|59511|59640|59627|59522|59500|36758
1746801300000|2025-05-09 14:35:00|59534|59515|59275|59250|59534|59515|59189|59169|82989
1746801600000|2025-05-09 14:40:00|59274|59242|59458|59438|59476|59455|59200|59183|78009
1746801900000|2025-05-09 14:45:00|59456|59453|59582|59557|59585|59568|59423|59400|47427
1746802200000|2025-05-09 14:50:00|59573|59559|59580|59559|59667|59664|59526|59513|45515
1746802500000|2025-05-09 14:55:00|59568|59551|59740|59718|59750|59737|59568|59551|39113
1746802800000|2025-05-09 15:00:00|59739|59717|59830|59801|59833|59819|59670|59660|45766
1746803100000|2025-05-09 15:05:00|59831|59811|59860|59836|59867|59858|59788|59767|36871
1746803400000|2025-05-09 15:10:00|59850|59838|59829|59810|59850|59838|59726|59701|37101
1746803700000|2025-05-09 15:15:00|59839|59806|59858|59840|59910|59899|59767|59754|23846
1746804000000|2025-05-09 15:20:00|59854|59847|59748|59728|59855|59847|59702|59690|38571
1746804300000|2025-05-09 15:25:00|59753|59724|59860|59835|59865|59848|59716|59700|33272
1746804600000|2025-05-09 15:30:00|59857|59837|59929|59904|59930|59910|59769|59741|25594
1746804900000|2025-05-09 15:35:00|59930|59915|59842|59819|59949|59943|59837|59819|22676
1746805200000|2025-05-09 15:40:00|59837|59820|59822|59801|59869|59859|59775|59763|13869
1746805500000|2025-05-09 15:45:00|59833|59802|59850|59830|59896|59883|59809|59782|11993
1746805800000|2025-05-09 15:50:00|59857|59831|59874|59860|59941|59928|59844|59813|24577
1746806100000|2025-05-09 15:55:00|59884|59865|59950|59930|59953|59939|59866|59850|25236
1746806400000|2025-05-09 16:00:00|59948|59924|59774|59751|59955|59938|59768|59750|17421
1746806700000|2025-05-09 16:05:00|59761|59740|59661|59647|59823|59799|59636|59632|44323
1746807000000|2025-05-09 16:10:00|59668|59664|59670|59650|59679|59665|59579|59554|31666
1746807300000|2025-05-09 16:15:00|59673|59653|59639|59603|59686|59681|59548|59530|35239
1746807600000|2025-05-09 16:20:00|59640|59601|59641|59623|59668|59642|59609|59580|23595
1746807900000|2025-05-09 16:25:00|59639|59620|59602|59583|59644|59637|59564|59554|15020
1746808200000|2025-05-09 16:30:00|59601|59581|59662|59645|59662|59650|59569|59550|23466
1746808500000|2025-05-09 16:35:00|59663|59648|59700|59677|59778|59755|59663|59648|30529
1746808800000|2025-05-09 16:40:00|59704|59684|59733|59718|59776|59756|59704|59681|11668
1746809100000|2025-05-09 16:45:00|59730|59713|59593|59561|59730|59713|59542|59524|39081
1746809400000|2025-05-09 16:50:00|59594|59571|59638|59622|59639|59635|59560|59545|19110
1746809700000|2025-05-09 16:55:00|59639|59630|59514|59492|59671|59662|59478|59463|21986
1746810000000|2025-05-09 17:00:00|59506|59485|59506|59491|59549|59527|59490|59483|27291
1746810300000|2025-05-09 17:05:00|59514|59505|59475|59451|59521|59506|59426|59406|23010
1746810600000|2025-05-09 17:10:00|59481|59460|59483|59461|59581|59572|59470|59454|21158
1746810900000|2025-05-09 17:15:00|59478|59462|59550|59522|59595|59573|59478|59462|19711
1746811200000|2025-05-09 17:20:00|59554|59533|59537|59512|59594|59570|59381|59360|39233
1746811500000|2025-05-09 17:25:00|59545|59513|59481|59469|59569|59541|59481|59460|14864
1746811800000|2025-05-09 17:30:00|59484|59460|59431|59417|59494|59470|59398|59380|18401
1746812100000|2025-05-09 17:35:00|59430|59420|59453|59434|59482|59474|59393|59376|16005
1746812400000|2025-05-09 17:40:00|59462|59436|59550|59539|59567|59552|59433|59410|24597
1746812700000|2025-05-09 17:45:00|59549|59535|59534|59520|59582|59570|59532|59520|27232
1746813000000|2025-05-09 17:50:00|59537|59524|59455|59435|59539|59524|59447|59431|17749
1746813300000|2025-05-09 17:55:00|59449|59431|59475|59447|59500|59492|59445|59431|17410
1746813600000|2025-05-09 18:00:00|59471|59450|59373|59360|59483|59455|59373|59360|16294
1746813900000|2025-05-09 18:05:00|59368|59356|59319|59310|59381|59373|59319|59310|34353
1746814200000|2025-05-09 18:10:00|59318|59309|59339|59326|59354|59337|59293|59287|41233
1746814500000|2025-05-09 18:15:00|59338|59325|59293|59269|59379|59364|59236|59226|39585
1746814800000|2025-05-09 18:20:00|59290|59268|59279|59262|59325|59303|59238|59221|27665
1746815100000|2025-05-09 18:25:00|59278|59254|59257|59236|59278|59265|59236|59221|26345
1746815400000|2025-05-09 18:30:00|59247|59237|59331|59318|59333|59322|59238|59226|17806
1746815700000|2025-05-09 18:35:00|59333|59319|59286|59263|59335|59319|59236|59225|28077
1746816000000|2025-05-09 18:40:00|59287|59260|59263|59233|59334|59301|59243|59232|13772
1746816300000|2025-05-09 18:45:00|59268|59236|59305|59292|59323|59320|59261|59235|26380
1746816600000|2025-05-09 18:50:00|59306|59293|59288|59275|59337|59330|59256|59240|29627
1746816900000|2025-05-09 18:55:00|59292|59276|59286|59279|59318|59300|59268|59254|16421
1746817200000|2025-05-09 19:00:00|59292|59283|59359|59350|59400|59398|59292|59279|49407
1746817500000|2025-05-09 19:05:00|59368|59351|59421|59409|59474|59457|59346|59335|21002
1746817800000|2025-05-09 19:10:00|59433|59412|59393|59376|59455|59445|59347|59326|22481
1746818100000|2025-05-09 19:15:00|59391|59372|59362|59351|59391|59373|59332|59319|18750
1746818400000|2025-05-09 19:20:00|59368|59358|59375|59363|59385|59372|59315|59304|24549
1746818700000|2025-05-09 19:25:00|59370|59369|59389|59380|59410|59399|59356|59333|18186
1746819000000|2025-05-09 19:30:00|59391|59381|59469|59452|59474|59467|59326|59311|53768
1746819300000|2025-05-09 19:35:00|59460|59450|59461|59447|59488|59479|59443|59434|31997
1746819600000|2025-05-09 19:40:00|59464|59448|59415|59395|59464|59453|59390|59381|56769
1746819900000|2025-05-09 19:45:00|59412|59392|59353|59336|59416|59393|59316|59304|22815
1746820200000|2025-05-09 19:50:00|59359|59355|59419|59406|59433|59415|59356|59336|51483
1746820500000|2025-05-09 19:55:00|59414|59401|59249|59242|59414|59406|59248|59241|149871
1746820800000|2025-05-09 20:00:00|59262|59243|59290|59235|59425|59260|59239|59200|643079
1746821100000|2025-05-09 20:05:00|59281|59250|59244|59211|59300|59250|59244|59200|1504
1746821400000|2025-05-09 20:10:00|59264|59220|59239|59218|59264|59220|59239|59211|640
1746821700000|2025-05-09 20:15:00|59240|59224|59224|59215|59240|59224|59224|59200|1887
1746822000000|2025-05-09 20:20:00|59226|59220|59226|59200|59226|59220|59226|59200|760
1746822300000|2025-05-09 20:25:00|59219|59188|59215|59188|59219|59188|59215|59188|2611
1746822600000|2025-05-09 20:30:00|59219|59175|59224|59168|59239|59187|59176|59166|1521
1746822900000|2025-05-09 20:35:00|59215|59208|59239|59200|59239|59222|59215|59168|3223
1746823200000|2025-05-09 20:40:00||59202||59202||59202||59202|415
1746823500000|2025-05-09 20:45:00|59230|59203|59230|59204|59230|59204|59230|59203|419
1746823800000|2025-05-09 20:50:00|59239|59205|59249|59205|59249|59205|59239|59205|1034
1746824100000|2025-05-09 20:55:00|59264|59221|59295|59251|59295|59251|59263|59221|1056
1747036800000|2025-05-12 08:00:00|62054|61656|61950|61850|62054|61950|61583|61500|24915
1747037100000|2025-05-12 08:05:00|61920|61800|62076|61950|62076|62034|61750|61664|14870
1747037400000|2025-05-12 08:10:00|62072|61949|62076|62000|62076|62040|62000|61941|3502
1747037700000|2025-05-12 08:15:00|62099|62002|62350|62305|62379|62319|62099|62000|9998
1747038000000|2025-05-12 08:20:00|62379|62308|62580|62508|62780|62725|62365|62305|36306
1747038300000|2025-05-12 08:25:00|62577|62529|62617|62592|62652|62634|62370|62340|19747
1747038600000|2025-05-12 08:30:00|62625|62550|62736|62614|62942|62827|62617|62550|26249
1747038900000|2025-05-12 08:35:00|62750|62627|62712|62635|62880|62811|62614|62400|17202
1747039200000|2025-05-12 08:40:00|62700|62640|62744|62710|62770|62740|62695|62400|3625
1747039500000|2025-05-12 08:45:00|62766|62722|62769|62729|62783|62757|62693|62452|4589
1747039800000|2025-05-12 08:50:00|62780|62730|62967|62850|62967|62936|62769|62729|9461
1747040100000|2025-05-12 08:55:00|62950|62852|62950|62850|63100|63072|62927|62800|13046
1747040400000|2025-05-12 09:00:00|62949|62840|63220|63140|63220|63200|62900|62814|14528
1747040700000|2025-05-12 09:05:00|63202|63167|63199|63151|63220|63200|63175|63100|10333
1747041000000|2025-05-12 09:10:00|63178|63110|63230|63208|63251|63230|63170|63100|7974
1747041300000|2025-05-12 09:15:00|63251|63219|63449|63410|63492|63410|63206|63120|23963
1747041600000|2025-05-12 09:20:00|63440|63412|63188|63118|63492|63440|63188|63118|20387
1747041900000|2025-05-12 09:25:00|63180|63137|63190|63115|63309|63197|63161|63112|11542
1747042200000|2025-05-12 09:30:00|63188|63120|63184|63090|63205|63174|63064|63025|13078
1747042500000|2025-05-12 09:35:00|63185|63120|63200|63120|63240|63200|63150|63120|5175
1747042800000|2025-05-12 09:40:00|63180|63148|63230|63190|63240|63220|63175|63120|4259
1747043100000|2025-05-12 09:45:00|63239|63196|63225|63189|63239|63220|63150|63120|6990
1747043400000|2025-05-12 09:50:00|63221|63190|63199|63120|63330|63300|63182|63120|8145
1747043700000|2025-05-12 09:55:00|63198|63140|63300|63271|63350|63323|63188|63120|10234
1747044000000|2025-05-12 10:00:00|63286|63239|63285|63194|63350|63340|63205|63120|19856
1747044300000|2025-05-12 10:05:00|63283|63216|63388|63350|63390|63388|63248|63180|15642
1747044600000|2025-05-12 10:10:00|63390|63388|63349|63259|63420|63388|63263|63200|17800
1747044900000|2025-05-12 10:15:00|63350|63261|63304|63239|63400|63315|63213|63200|15036
1747045200000|2025-05-12 10:20:00|63302|63265|63440|63400|63460|63445|63290|63200|16177
1747045500000|2025-05-12 10:25:00|63443|63429|63437|63400|63550|63469|63423|63400|21849
1747045800000|2025-05-12 10:30:00|63429|63250|63450|63412|63450|63412|63380|63250|15884
1747046100000|2025-05-12 10:35:00|63442|63380|63300|63200|63450|63380|63201|63200|9436
1747046400000|2025-05-12 10:40:00|63270|63120|63050|63010|63300|63173|63050|63000|6019
1747046700000|2025-05-12 10:45:00|63040|63011|63199|63110|63200|63110|63028|62956|14211
1747047000000|2025-05-12 10:50:00|63155|63127|63220|63136|63250|63177|63155|63127|5508
1747047300000|2025-05-12 10:55:00|63219|63152|63188|63127|63250|63203|63186|63127|6523
1747047600000|2025-05-12 11:00:00|63180|63122|62940|62820|63200|63144|62838|62750|57515
1747047900000|2025-05-12 11:05:00|62928|62815|62830|62800|62990|62924|62800|62750|28216
1747048200000|2025-05-12 11:10:00|62850|62817|62743|62655|62850|62817|62720|62640|20893
1747048500000|2025-05-12 11:15:00|62700|62650|62650|62600|62743|62660|62620|62578|12651
1747048800000|2025-05-12 11:20:00|62637|62605|62600|62507|62650|62605|62566|62505|6849
1747049100000|2025-05-12 11:25:00|62598|62508|62650|62605|62700|62625|62570|62505|13296
1747049400000|2025-05-12 11:30:00|62620|62610|62500|62484|62620|62610|62500|62484|15188
1747049700000|2025-05-12 11:35:00|62498|62457|62575|62500|62575|62552|62483|62415|6993
1747050000000|2025-05-12 11:40:00|62565|62501|62551|62502|62640|62581|62537|62501|6665
1747050300000|2025-05-12 11:45:00|62550|62511|62627|62520|62650|62630|62550|62502|11604
1747050600000|2025-05-12 11:50:00|62626|62523|62640|62600|62645|62600|62600|62520|6052
1747050900000|2025-05-12 11:55:00|62632|62575|62550|62501|62675|62624|62532|62500|13351
1747051200000|2025-05-12 12:00:00|62540|62500|62628|62618|62700|62670|62412|62320|25159
1747051500000|2025-05-12 12:05:00|62616|62614|62800|62661|62800|62749|62614|62600|20198
1747051800000|2025-05-12 12:10:00|62789|62663|62775|62750|62833|62797|62689|62610|19230
1747052100000|2025-05-12 12:15:00|62785|62766|62880|62867|62880|62867|62766|62745|16497
1747052400000|2025-05-12 12:20:00|62879|62823|62870|62852|62879|62870|62815|62810|14466
1747052700000|2025-05-12 12:25:00|62876|62858|63088|63050|63088|63050|62870|62811|36242
1747053000000|2025-05-12 12:30:00|63100|63056|63240|63100|63250|63204|63030|62990|40341
1747053300000|2025-05-12 12:35:00|63190|63110|63050|63034|63240|63120|63019|62998|25621
1747053600000|2025-05-12 12:40:00|63034|63020|62950|62897|63080|63033|62920|62870|22355
1747053900000|2025-05-12 12:45:00|62920|62877|63000|62945|63000|62945|62885|62840|12781
1747054200000|2025-05-12 12:50:00|63025|62949|63040|62960|63050|63010|62974|62909|15364
1747054500000|2025-05-12 12:55:00|63031|62961|62950|62900|63100|63060|62933|62900|11862
1747054800000|2025-05-12 13:00:00|62999|62914|62970|62907|63099|63050|62970|62900|7564
1747055100000|2025-05-12 13:05:00|62995|62900|62825|62795|62995|62933|62800|62750|13778
1747055400000|2025-05-12 13:10:00|62818|62800|62830|62780|62890|62820|62800|62775|10208
1747055700000|2025-05-12 13:15:00|62850|62786|62838|62800|62890|62870|62810|62775|8309
1747056000000|2025-05-12 13:20:00|62822|62801|62790|62755|62859|62813|62750|62723|7641
1747056300000|2025-05-12 13:25:00|62890|62764|63170|63000|63270|63240|62858|62764|41588
1747056600000|2025-05-12 13:30:00|63169|63044|62246|62214|63377|63358|62235|62214|539258
1747056900000|2025-05-12 13:35:00|62240|62227|62392|62367|62488|62463|62184|62157|208736
1747057200000|2025-05-12 13:40:00|62400|62376|62514|62482|62533|62514|62120|62100|182795
1747057500000|2025-05-12 13:45:00|62500|62478|62490|62460|62545|62530|62331|62309|91248
1747057800000|2025-05-12 13:50:00|62488|62459|62591|62565|62675|62658|62398|62380|152961
1747058100000|2025-05-12 13:55:00|62600|62564|62474|62448|62628|62617|62325|62302|80216
1747058400000|2025-05-12 14:00:00|62476|62449|62748|62712|62867|62848|62443|62416|216302
1747058700000|2025-05-12 14:05:00|62727|62711|62867|62846|62950|62929|62689|62670|123800
1747059000000|2025-05-12 14:10:00|62874|62858|63135|63117|63200|63184|62866|62846|179298
1747059300000|2025-05-12 14:15:00|63127|63108|63271|63250|63350|63340|63072|63054|164586
1747059600000|2025-05-12 14:20:00|63270|63251|63059|63027|63293|63281|63006|62984|112550
1747059900000|2025-05-12 14:25:00|63040|63025|62755|62722|63044|63025|62721|62706|113625
1747060200000|2025-05-12 14:30:00|62756|62754|62762|62751|62777|62761|62553|62534|88503
1747060500000|2025-05-12 14:35:00|62752|62746|63040|63017|63069|63051|62734|62718|97358
1747060800000|2025-05-12 14:40:00|63042|63002|63030|63015|63200|63183|63000|62987|91322
1747061100000|2025-05-12 14:45:00|63015|63007|62988|62969|63059|63050|62959|62935|48322
1747061400000|2025-05-12 14:50:00|62987|62962|63156|63139|63167|63149|62934|62904|73389
1747061700000|2025-05-12 14:55:00|63154|63146|63078|63046|63175|63161|63042|63031|49951
1747062000000|2025-05-12 15:00:00|63077|63061|63259|63236|63347|63333|63066|63036|134989
1747062300000|2025-05-12 15:05:00|63251|63234|63103|63085|63296|63273|63092|63075|49356
1747062600000|2025-05-12 15:10:00|63114|63080|63138|63123|63140|63132|63046|63029|39468
1747062900000|2025-05-12 15:15:00|63140|63117|63145|63126|63178|63166|63105|63086|42637
1747063200000|2025-05-12 15:20:00|63142|63116|63179|63169|63197|63188|63090|63077|45674
1747063500000|2025-05-12 15:25:00|63180|63162|63100|63080|63247|63234|63071|63053|61752
1747063800000|2025-05-12 15:30:00|63105|63085|63224|63205|63238|63230|63088|63073|41322
1747064100000|2025-05-12 15:35:00|63218|63200|63242|63229|63397|63390|63216|63199|82718
1747064400000|2025-05-12 15:40:00|63236|63225|63104|63080|63242|63225|63087|63065|40662
1747064700000|2025-05-12 15:45:00|63091|63076|63120|63100|63133|63111|63047|63030|33485
1747065000000|2025-05-12 15:50:00|63125|63101|63097|63076|63161|63142|63023|63017|46822
1747065300000|2025-05-12 15:55:00|63098|63077|62995|62970|63148|63132|62975|62960|37009
1747065600000|2025-05-12 16:00:00|62983|62972|63168|63149|63195|63185|62941|62936|43040
1747065900000|2025-05-12 16:05:00|63167|63166|63184|63164|63249|63236|63140|63125|42187
1747066200000|2025-05-12 16:10:00|63174|63170|63260|63246|63268|63260|63103|63083|42671
1747066500000|2025-05-12 16:15:00|63256|63244|63287|63264|63333|63320|63207|63196|60601
1747066800000|2025-05-12 16:20:00|63280|63269|63365|63351|63387|63374|63249|63225|38812
1747067100000|2025-05-12 16:25:00|63360|63357|63368|63351|63416|63406|63348|63326|85407
1747067400000|2025-05-12 16:30:00|63375|63344|63393|63367|63436|63432|63343|63330|46129
1747067700000|2025-05-12 16:35:00|63400|63380|63370|63354|63430|63415|63359|63340|42791
1747068000000|2025-05-12 16:40:00|63369|63355|63418|63392|63438|63431|63341|63330|62209
1747068300000|2025-05-12 16:45:00|63428|63403|63598|63581|63646|63637|63421|63403|170708
1747068600000|2025-05-12 16:50:00|63600|63589|63639|63620|63664|63663|63551|63535|71670
1747068900000|2025-05-12 16:55:00|63630|63621|63619|63600|63649|63639|63568|63560|46497
1747069200000|2025-05-12 17:00:00|63618|63599|63672|63651|63678|63667|63577|63562|36880
1747069500000|2025-05-12 17:05:00|63673|63662|63877|63850|63910|63900|63643|63632|106744
1747069800000|2025-05-12 17:10:00|63878|63860|63825|63799|63878|63860|63782|63761|56558
1747070100000|2025-05-12 17:15:00|63809|63796|63908|63901|63936|63932|63804|63790|54543
1747070400000|2025-05-12 17:20:00|63912|63891|63840|63822|63914|63901|63783|63768|36495
1747070700000|2025-05-12 17:25:00|63838|63826|63812|63800|63864|63854|63769|63750|33685
1747071000000|2025-05-12 17:30:00|63822|63812|63890|63873|63890|63873|63800|63782|38089
1747071300000|2025-05-12 17:35:00|63883|63868|63908|63886|63924|63906|63844|63830|42986
1747071600000|2025-05-12 17:40:00|63911|63897|63816|63805|63924|63908|63808|63800|50099
1747071900000|2025-05-12 17:45:00|63818|63808|63837|63828|63911|63903|63818|63808|28651
1747072200000|2025-05-12 17:50:00|63835|63824|63890|63877|63890|63882|63826|63809|24211
1747072500000|2025-05-12 17:55:00|63886|63871|63775|63766|63886|63872|63767|63759|33752
1747072800000|2025-05-12 18:00:00|63776|63770|63799|63780|63825|63815|63767|63759|23251
1747073100000|2025-05-12 18:05:00|63790|63784|63771|63751|63800|63791|63732|63723|37961
1747073400000|2025-05-12 18:10:00|63770|63754|63729|63706|63770|63756|63683|63674|36334
1747073700000|2025-05-12 18:15:00|63730|63720|63800|63780|63800|63780|63672|63663|32856
1747074000000|2025-05-12 18:20:00|63798|63781|63827|63806|63830|63821|63757|63750|29227
1747074300000|2025-05-12 18:25:00|63820|63807|63861|63850|63890|63880|63786|63764|29005
1747074600000|2025-05-12 18:30:00|63868|63852|63885|63870|63902|63899|63857|63838|35762
1747074900000|2025-05-12 18:35:00|63880|63866|63874|63862|63885|63866|63797|63791|23940
1747075200000|2025-05-12 18:40:00|63875|63863|63925|63910|63957|63946|63875|63863|53839
1747075500000|2025-05-12 18:45:00|63922|63909|63879|63862|63939|63926|63871|63859|39155
1747075800000|2025-05-12 18:50:00|63883|63866|63803|63789|63899|63891|63800|63785|34107
1747076100000|2025-05-12 18:55:00|63811|63787|63734|63713|63811|63790|63734|63713|30686
1747076400000|2025-05-12 19:00:00|63732|63712|63812|63800|63812|63800|63660|63642|45419
1747076700000|2025-05-12 19:05:00|63808|63804|63809|63795|63835|63823|63794|63780|34026
1747077000000|2025-05-12 19:10:00|63802|63793|63769|63747|63819|63807|63742|63734|36482
1747077300000|2025-05-12 19:15:00|63767|63748|63846|63827|63888|63870|63720|63712|58829
1747077600000|2025-05-12 19:20:00|63844|63825|63760|63749|63844|63825|63756|63744|47523
1747077900000|2025-05-12 19:25:00|63763|63751|63748|63742|63770|63752|63676|63665|47312
1747078200000|2025-05-12 19:30:00|63743|63736|63874|63861|63875|63869|63700|63691|59703
1747078500000|2025-05-12 19:35:00|63875|63860|63830|63816|63915|63910|63801|63791|109792
1747078800000|2025-05-12 19:40:00|63828|63815|63920|63913|63944|63938|63783|63776|99572
1747079100000|2025-05-12 19:45:00|63921|63912|63918|63911|63927|63922|63835|63820|90780
1747079400000|2025-05-12 19:50:00|63922|63909|64028|64019|64036|64030|63922|63908|222517
1747079700000|2025-05-12 19:55:00|64023|64018|63962|63950|64039|64035|63905|63889|429025
1747080000000|2025-05-12 20:00:00|63961|63952|64000|63953|64098|64051|63961|63940|28702
1747080300000|2025-05-12 20:05:00|64024|63954|63997|63950|64050|64000|63979|63950|4856
1747080600000|2025-05-12 20:10:00|63996|63965|63980|63943|63997|63973|63970|63943|2217
1747080900000|2025-05-12 20:15:00|63979|63944|63979|63945|63980|63945|63960|63943|1833
1747081200000|2025-05-12 20:20:00|63980|63943|63985|63950|63985|63951|63956|63943|1181
1747081500000|2025-05-12 20:25:00|63997|63952|63995|63943|63999|63990|63990|63943|1702
1747081800000|2025-05-12 20:30:00|63996|63977|64000|63950|64000|63977|63979|63950|4629
1747082100000|2025-05-12 20:35:00|63997|63952|63989|63953|64000|63953|63981|63952|682
1747082400000|2025-05-12 20:40:00|63998|63966|64000|63955|64020|64000|63994|63955|3125
1747082700000|2025-05-12 20:45:00|63982|63960|63999|63950|64000|63960|63955|63950|5686
1747083000000|2025-05-12 20:50:00|64000|63951|63998|63955|64000|63955|63971|63951|526
1747083300000|2025-05-12 20:55:00|64000|63957|64000|63964|64000|63964|63956|63955|1072
1747083600000|2025-05-12 21:00:00|63969|63950|63995|63950|63996|63963|63969|63950|1554
1747083900000|2025-05-12 21:05:00|63989|63952|63960|63950|63989|63970|63960|63950|503
1747084200000|2025-05-12 21:10:00|63980||63980||63980||63960||812
1747084500000|2025-05-12 21:15:00|63977|63955|63980|63955|63980|63956|63977|63955|810
1747084800000|2025-05-12 21:20:00|||||||||622
1747085100000|2025-05-12 21:25:00|63975|63969|63975|63955|63975|63969|63975|63955|485
1747085400000|2025-05-12 21:30:00|63974||63965||63974||63963||723
1747085700000|2025-05-12 21:35:00|63950|63950|63965|63938|63965|63950|63944|63925|1628
1747086000000|2025-05-12 21:40:00||63940||63940||63940||63940|115
1747086300000|2025-05-12 21:45:00|63975|63966|63969|63940|63975|63966|63969|63940|447
1747086600000|2025-05-12 21:50:00|63975|63950|63975|63950|63975|63950|63975|63950|349
1747086900000|2025-05-12 21:55:00|63974|63938|63956|63930|63974|63939|63956|63930|309
1747087200000|2025-05-12 22:00:00|63973|63925|63975|63935|63975|63940|63949|63901|1328
1747087500000|2025-05-12 22:05:00|63998|63940|63998|63935|63998|63996|63976|63930|2037
1747087800000|2025-05-12 22:10:00|63991|63936|63995|63935|63998|63936|63939|63935|357
1747088100000|2025-05-12 22:15:00|63997|63930|63998|63930|63998|63930|63964|63910|775
1747088400000|2025-05-12 22:20:00|63997|63950|63971|63950|63998|63950|63971|63950|799
1747088700000|2025-05-12 22:25:00|63956|63930|63996|63931|63998|63931|63956|63930|283
1747089000000|2025-05-12 22:30:00|63988|63930|63900|63850|63996|63930|63890|63850|2048
1747089300000|2025-05-12 22:35:00|63890|63851|63896|63850|63900|63851|63880|63850|348
1747089600000|2025-05-12 22:40:00|63961|63852|63875|63852|63961|63853|63875|63852|1527
1747089900000|2025-05-12 22:45:00|63899|63860|63892|63853|63899|63862|63892|63853|956
1747090200000|2025-05-12 22:50:00|63893|63850|63875|63819|63893|63850|63849|63818|1507
1747090500000|2025-05-12 22:55:00|63894|63822|63894|63850|63894|63881|63884|63822|630
1747090800000|2025-05-12 23:00:00|63880|63855|63964|63900|63964|63900|63880|63855|1124
1747091100000|2025-05-12 23:05:00|63857|63855|63960|63818|63963|63856|63820|63818|2103
1747091400000|2025-05-12 23:10:00|63911|63822|63900|63819|63911|63882|63881|63818|1171
1747091700000|2025-05-12 23:15:00|63911|63890|63964|63943|63964|63943|63911|63890|2137
1747092000000|2025-05-12 23:20:00|63966|63945|63975|63945|63975|63945|63966|63945|427
1747092300000|2025-05-12 23:25:00|63966|63943|63943|63900|63966|63943|63942|63900|916
1747092600000|2025-05-12 23:30:00|63913|63906|63943|63895|63943|63915|63900|63895|1771
1747092900000|2025-05-12 23:35:00||63922||63922||63922||63895|1051
1747093200000|2025-05-12 23:40:00|63920|63906|63943|63921|63943|63921|63920|63906|824
1747093500000|2025-05-12 23:45:00|63952|63943|63959|63943|63960|63950|63952|63900|1275
1747093800000|2025-05-12 23:50:00|63960|63918|63947|63910|63960|63943|63947|63900|1528
1747094100000|2025-05-12 23:55:00|63950|63920|63998|63972|63998|63972|63919|63884|3142
1747123200000|2025-05-13 08:00:00|63508|63337|63567|63480|63620|63502|63503|63337|3695
1747123500000|2025-05-13 08:05:00|63575|63438|63554|63485|63600|63485|63506|63421|828
1747123800000|2025-05-13 08:10:00|63551|63500|63500|63441|63558|63500|63454|63421|1701
1747124100000|2025-05-13 08:15:00|63510|63442|63565|63475|63565|63554|63510|63441|2076
1747124400000|2025-05-13 08:20:00|63563|63476|63565|63500|63565|63563|63541|63475|1182
1747124700000|2025-05-13 08:25:00|63560|63489|63554|63475|63565|63500|63534|63475|1368
1747125000000|2025-05-13 08:30:00|63553|63476|63591|63501|63600|63526|63553|63475|864
1747125300000|2025-05-13 08:35:00|63588|63498|63600|63504|63600|63512|63578|63475|882
1747125600000|2025-05-13 08:40:00|63597|63508|63530|63500|63600|63512|63530|63475|351
1747125900000|2025-05-13 08:45:00||63475||63475||63475||63475|990
1747126200000|2025-05-13 08:50:00|63529|63454|63530|63454|63530|63454|63529|63454|1223
1747126500000|2025-05-13 08:55:00|63529|63457|63500|63454|63530|63464|63500|63454|368
1747126800000|2025-05-13 09:00:00|63516|63457|63550|63500|63579|63500|63516|63454|1194
1747127100000|2025-05-13 09:05:00|63562|63530|63562|63530|63562|63530|63542|63500|1508
1747127400000|2025-05-13 09:10:00||63540||63500||63540||63500|809
1747127700000|2025-05-13 09:15:00|63560|63490|63562|63500|63562|63500|63544|63490|273
1747128000000|2025-05-13 09:20:00|63561||63562||63562||63549||457
1747128300000|2025-05-13 09:25:00|63557|63479|63562|63475|63562|63500|63551|63470|391
1747128600000|2025-05-13 09:30:00|63550|63476|63561|63473|63562|63500|63549|63454|1015
1747128900000|2025-05-13 09:35:00|63558|63460|63561|63473|63562|63474|63553|63454|281
1747129200000|2025-05-13 09:40:00|63562|63471|63562|63500|63562|63500|63561|63471|127
1747129500000|2025-05-13 09:45:00|63548|63520|63551|63520|63551|63520|63548|63520|104
1747129800000|2025-05-13 09:50:00|63548|63551|63600|63538|63600|63551|63548|63518|1112
1747130100000|2025-05-13 09:55:00|63562|63523|63600|63562|63660|63562|63562|63520|1226
1747130400000|2025-05-13 10:00:00|63648|63550|63595|63520|63700|63554|63550|63518|2668
1747130700000|2025-05-13 10:05:00|63520|63500|63567|63500|63650|63500|63520|63500|1412
1747131000000|2025-05-13 10:10:00|63589|63501|63575|63540|63700|63540|63575|63500|927
1747131300000|2025-05-13 10:15:00|63603|63554|63603|63570|63603|63578|63603|63525|1187
1747131600000|2025-05-13 10:20:00|63601|63561|63654|63600|63700|63603|63601|63535|1754
1747131900000|2025-05-13 10:25:00|63651|63584|63650|63584|63654|63584|63650|63584|1059
1747132200000|2025-05-13 10:30:00|63642||63623||63642||63623||374
1747132500000|2025-05-13 10:35:00|63638|63612|63654|63585|63654|63612|63623|63584|501
1747132800000|2025-05-13 10:40:00|63653|63584|63736|63655|63800|63686|63653|63584|1467
1747133100000|2025-05-13 10:45:00|63732|63647|63797|63687|63800|63698|63724|63647|1257
1747133400000|2025-05-13 10:50:00|63799|63688|63673|63578|63800|63705|63600|63525|3902
1747133700000|2025-05-13 10:55:00|63671|63575|63647|63590|63681|63590|63645|63566|378
1747134000000|2025-05-13 11:00:00|63651|63600|63735|63700|63735|63720|63646|63590|4139
1747134300000|2025-05-13 11:05:00|63734|63710|63735|63700|63750|63720|63720|63700|2165
1747134600000|2025-05-13 11:10:00|63720|63710|63735|63720|63735|63720|63720|63700|1477
1747134900000|2025-05-13 11:15:00|63723|63700|63864|63835|63864|63835|63723|63690|4926
1747135200000|2025-05-13 11:20:00|63850|63815|63853|63735|63864|63824|63819|63710|3353
1747135500000|2025-05-13 11:25:00|63864|63758|63930|63880|63930|63900|63844|63741|8863
1747135800000|2025-05-13 11:30:00|63920|63903|64000|63980|64034|63982|63920|63880|12479
1747136100000|2025-05-13 11:35:00|64010|63990|64144|64125|64144|64125|64010|63990|4874
1747136400000|2025-05-13 11:40:00|64150|64134|64199|64150|64250|64201|64150|64134|12860
1747136700000|2025-05-13 11:45:00|64188|64152|64260|64210|64270|64231|64174|64152|5812
1747137000000|2025-05-13 11:50:00|64254|64240|64210|64166|64254|64240|64180|64150|3488
1747137300000|2025-05-13 11:55:00|64209|64170|64237|64166|64253|64200|64209|64166|2848
1747137600000|2025-05-13 12:00:00|64243|64190|64335|64282|64350|64335|64226|64166|13067
1747137900000|2025-05-13 12:05:00|64330|64241|64475|64425|64550|64501|64330|64241|14936
1747138200000|2025-05-13 12:10:00|64450|64430|64545|64497|64549|64515|64408|64338|12611
1747138500000|2025-05-13 12:15:00|64550|64514|64488|64440|64550|64514|64467|64439|5859
1747138800000|2025-05-13 12:20:00|64480|64435|64425|64400|64480|64435|64334|64300|8334
1747139100000|2025-05-13 12:25:00|64418|64425|64495|64445|64500|64491|64415|64400|7991
1747139400000|2025-05-13 12:30:00|64499|64474|64716|64602|64890|64764|64499|64445|32124
1747139700000|2025-05-13 12:35:00|64689|64603|64675|64610|64772|64729|64637|64600|20026
1747140000000|2025-05-13 12:40:00|64646|64600|64448|64399|64675|64600|64389|64312|19157
1747140300000|2025-05-13 12:45:00|64450|64410|64550|64500|64550|64530|64398|64320|9524
1747140600000|2025-05-13 12:50:00|64600|64511|64550|64463|64600|64538|64514|64400|5797
1747140900000|2025-05-13 12:55:00|64500|64475|64585|64500|64585|64570|64489|64400|13553
1747141200000|2025-05-13 13:00:00|64567|64450|64490|64450|64570|64550|64386|64350|12064
1747141500000|2025-05-13 13:05:00|64512|64475|64589|64545|64650|64586|64512|64444|8415
1747141800000|2025-05-13 13:10:00|64588|64554|64636|64580|64645|64590|64567|64500|7559
1747142100000|2025-05-13 13:15:00|64620|64581|64634|64580|64750|64725|64620|64580|11250
1747142400000|2025-05-13 13:20:00|64600|64582|64650|64580|64670|64630|64600|64580|4759
1747142700000|2025-05-13 13:25:00|64540|64500|64584|64533|64669|64640|64437|64405|20403
1747143000000|2025-05-13 13:30:00|64583|64500|64624|64604|64689|64666|64300|64280|399657
1747143300000|2025-05-13 13:35:00|64634|64618|64924|64891|64988|64970|64593|64565|203234
1747143600000|2025-05-13 13:40:00|64934|64930|64843|64819|65148|65131|64821|64805|253468
1747143900000|2025-05-13 13:45:00|64855|64824|64857|64841|65050|65029|64827|64805|85295
1747144200000|2025-05-13 13:50:00|64866|64850|65205|65184|65219|65200|64829|64820|101426
1747144500000|2025-05-13 13:55:00|65200|65182|65168|65150|65220|65200|65063|65044|79110
1747144800000|2025-05-13 14:00:00|65170|65154|65315|65280|65364|65354|65103|65070|117688
1747145100000|2025-05-13 14:05:00|65320|65281|65082|65056|65355|65348|65069|65052|82261
1747145400000|2025-05-13 14:10:00|65081|65060|65139|65114|65145|65131|64970|64964|76060
1747145700000|2025-05-13 14:15:00|65140|65120|65425|65407|65437|65423|65113|65096|101682
1747146000000|2025-05-13 14:20:00|65424|65409|65407|65388|65450|65438|65360|65337|64611
1747146300000|2025-05-13 14:25:00|65390|65377|65352|65331|65500|65490|65324|65310|78611
1747146600000|2025-05-13 14:30:00|65356|65324|65482|65463|65489|65479|65270|65254|53330
1747146900000|2025-05-13 14:35:00|65483|65466|65525|65508|65560|65555|65472|65457|94555
1747147200000|2025-05-13 14:40:00|65522|65513|65396|65370|65532|65514|65387|65368|52982
1747147500000|2025-05-13 14:45:00|65397|65377|65472|65447|65520|65507|65373|65360|56798
1747147800000|2025-05-13 14:50:00|65475|65448|65648|65637|65700|65692|65464|65447|75127
1747148100000|2025-05-13 14:55:00|65647|65636|65568|65544|65679|65664|65494|65479|61654
1747148400000|2025-05-13 15:00:00|65566|65541|65643|65617|65671|65657|65521|65514|42599
1747148700000|2025-05-13 15:05:00|65647|65632|65711|65695|65714|65701|65592|65574|44906
1747149000000|2025-05-13 15:10:00|65713|65703|65883|65862|65928|65919|65704|65691|130009
1747149300000|2025-05-13 15:15:00|65886|65864|65938|65930|65960|65947|65824|65802|100256
1747149600000|2025-05-13 15:20:00|65943|65926|65864|65853|65943|65926|65810|65800|64165
1747149900000|2025-05-13 15:25:00|65869|65855|66002|65984|66046|66040|65863|65855|142014
1747150200000|2025-05-13 15:30:00|66004|65994|65939|65922|66018|66001|65887|65871|65315
1747150500000|2025-05-13 15:35:00|65936|65918|65945|65929|66007|65995|65902|65883|55908
1747150800000|2025-05-13 15:40:00|65947|65937|66078|66066|66080|66079|65923|65910|69336
1747151100000|2025-05-13 15:45:00|66080|66067|66015|65995|66092|66080|65969|65955|57401
1747151400000|2025-05-13 15:50:00|66014|65994|65968|65946|66029|66017|65952|65930|31862
1747151700000|2025-05-13 15:55:00|65962|65954|65956|65931|66018|66005|65934|65920|36599
1747152000000|2025-05-13 16:00:00|65950|65930|65830|65811|65957|65948|65821|65811|87364
1747152300000|2025-05-13 16:05:00|65829|65816|65798|65766|65846|65830|65766|65754|61817
1747152600000|2025-05-13 16:10:00|65795|65772|65812|65800|65850|65840|65702|65680|64999
1747152900000|2025-05-13 16:15:00|65813|65807|65805|65785|65820|65812|65733|65720|42694
1747153200000|2025-05-13 16:20:00|65797|65782|65974|65952|65974|65961|65775|65755|47715
1747153500000|2025-05-13 16:25:00|65971|65955|65920|65889|66004|65999|65878|65867|77526
1747153800000|2025-05-13 16:30:00|65917|65903|65908|65890|65925|65918|65856|65838|42517
1747154100000|2025-05-13 16:35:00|65909|65893|65978|65962|66011|66009|65909|65893|81594
1747154400000|2025-05-13 16:40:00|65974|65960|65964|65945|66002|65990|65920|65906|51300
1747154700000|2025-05-13 16:45:00|65966|65939|65977|65965|66005|65992|65936|65925|45590
1747155000000|2025-05-13 16:50:00|65983|65966|65971|65950|66049|66031|65960|65945|40509
1747155300000|2025-05-13 16:55:00|65969|65955|65874|65855|65992|65970|65853|65841|43403
1747155600000|2025-05-13 17:00:00|65876|65856|65808|65784|65900|65869|65784|65773|42798
1747155900000|2025-05-13 17:05:00|65814|65800|65824|65803|65850|65839|65765|65752|26380
1747156200000|2025-05-13 17:10:00|65829|65814|65779|65757|65841|65829|65742|65726|21162
1747156500000|2025-05-13 17:15:00|65773|65758|65775|65750|65793|65779|65746|65728|32015
1747156800000|2025-05-13 17:20:00|65766|65755|65672|65659|65766|65755|65648|65644|57060
1747157100000|2025-05-13 17:25:00|65674|65669|65605|65590|65683|65679|65581|65577|56193
1747157400000|2025-05-13 17:30:00|65606|65584|65642|65621|65713|65699|65582|65575|64694
1747157700000|2025-05-13 17:35:00|65635|65627|65583|65573|65651|65640|65560|65553|42518
1747158000000|2025-05-13 17:40:00|65573|65557|65486|65471|65618|65601|65475|65468|41451
1747158300000|2025-05-13 17:45:00|65482|65470|65434|65422|65486|65480|65384|65366|67735
1747158600000|2025-05-13 17:50:00|65428|65421|65480|65472|65498|65495|65425|65409|59257
1747158900000|2025-05-13 17:55:00|65479|65465|65495|65477|65588|65565|65466|65455|92463
1747159200000|2025-05-13 18:00:00|65500|65487|65488|65475|65524|65515|65390|65370|61368
1747159500000|2025-05-13 18:05:00|65491|65468|65500|65490|65598|65586|65483|65468|42594
1747159800000|2025-05-13 18:10:00|65509|65499|65630|65610|65660|65645|65500|65482|36991
1747160100000|2025-05-13 18:15:00|65629|65606|65567|65550|65644|65630|65521|65507|28333
1747160400000|2025-05-13 18:20:00|65564|65559|65546|65517|65639|65621|65525|65509|32494
1747160700000|2025-05-13 18:25:00|65541|65518|65514|65502|65569|65546|65500|65486|45233
1747161000000|2025-05-13 18:30:00|65516|65513|65557|65550|65585|65567|65516|65496|36559
1747161300000|2025-05-13 18:35:00|65556|65549|65597|65584|65660|65649|65521|65502|42892
1747161600000|2025-05-13 18:40:00|65591|65583|65669|65644|65684|65666|65591|65574|54831
1747161900000|2025-05-13 18:45:00|65672|65656|65653|65637|65685|65673|65587|65571|27665
1747162200000|2025-05-13 18:50:00|65652|65636|65639|65626|65652|65636|65580|65567|25053
1747162500000|2025-05-13 18:55:00|65638|65622|65804|65789|65804|65799|65630|65621|73298
1747162800000|2025-05-13 19:00:00|65795|65774|65820|65794|65829|65816|65733|65714|36468
1747163100000|2025-05-13 19:05:00|65827|65805|65792|65780|65843|65831|65774|65759|41395
1747163400000|2025-05-13 19:10:00|65787|65776|65891|65882|65900|65893|65783|65766|58214
1747163700000|2025-05-13 19:15:00|65900|65883|65937|65927|65940|65932|65871|65858|54921
1747164000000|2025-05-13 19:20:00|65936|65926|65964|65952|65998|65990|65909|65902|107924
1747164300000|2025-05-13 19:25:00|65962|65938|65969|65952|66000|65999|65907|65898|92822
1747164600000|2025-05-13 19:30:00|65964|65955|65901|65883|66044|66034|65886|65869|86118
1747164900000|2025-05-13 19:35:00|65900|65882|65885|65866|65997|65984|65860|65841|67046
1747165200000|2025-05-13 19:40:00|65887|65868|65791|65781|65887|65869|65781|65770|59956
1747165500000|2025-05-13 19:45:00|65790|65780|65791|65776|65874|65860|65748|65738|53110
1747165800000|2025-05-13 19:50:00|65788|65769|65701|65678|65880|65869|65693|65675|116828
1747166100000|2025-05-13 19:55:00|65700|65680|65637|65596|65736|65728|65596|65594|275237
1747166400000|2025-05-13 20:00:00|65663|65605|65594|65528|65800|65699|65582|65510|1115361
1747166700000|2025-05-13 20:05:00|65593|65551|65540|65500|65596|65555|65525|65500|3313
1747167000000|2025-05-13 20:10:00|65515|65503|65569|65530|65596|65545|65515|65500|3306
1747167300000|2025-05-13 20:15:00|65567|65533|65564|65521|65569|65552|65564|65521|2160
1747167600000|2025-05-13 20:20:00|65541|65501|65498|65432|65552|65525|65498|65431|3319
1747167900000|2025-05-13 20:25:00|65499|65450|65519|65440|65552|65485|65499|65440|1233
1747168200000|2025-05-13 20:30:00|65602|65485|65600|65500|65602|65520|65589|65440|835
1747168500000|2025-05-13 20:35:00|65599|65501|65592|65506|65600|65506|65521|65500|947
1747168800000|2025-05-13 20:40:00|65599|65501|65550|65500|65599|65530|65545|65500|1032
1747169100000|2025-05-13 20:45:00|65560|65530|65560|65530|65560|65530|65560|65530|890
1747169400000|2025-05-13 20:50:00|65550||65550||65550||65550||365
1747169700000|2025-05-13 20:55:00|65560|65534|65649|65541|65700|65563|65550|65502|2165
1747170000000|2025-05-13 21:00:00|65650|65530|65650|65530|65650|65556|65650|65530|191
1747170300000|2025-05-13 21:05:00|65648|65532|65619|65532|65650|65533|65619|65532|96
1747170600000|2025-05-13 21:10:00|65630|65574|65603|65532|65630|65574|65603|65532|201
1747170900000|2025-05-13 21:15:00|65600|65533|65600|65530|65600|65533|65600|65530|263
1747171200000|2025-05-13 21:20:00|65599||65598||65599||65577||663
1747171500000|2025-05-13 21:25:00|65599||65560||65599||65560||371
1747171800000|2025-05-13 21:30:00|||||||||313
1747172100000|2025-05-13 21:35:00|65550|65501|65550|65501|65550|65501|65550|65501|750
1747172400000|2025-05-13 21:40:00|65540|65500|65550|65494|65550|65500|65529|65493|1098
1747172700000|2025-05-13 21:45:00||65501||65530||65530||65501|198
1747173000000|2025-05-13 21:50:00|65585|65503|65584|65425|65585|65530|65460|65425|2829
1747173300000|2025-05-13 21:55:00|65585|65426|65585|65510|65585|65510|65585|65426|762
1747173600000|2025-05-13 22:00:00|65584|65526|65585|65520|65585|65531|65544|65510|392
1747173900000|2025-05-13 22:05:00|65581|65510|65584|65510|65585|65510|65577|65510|176
1747174200000|2025-05-13 22:10:00|65585|65511|65585|65511|65585|65525|65584|65511|146
1747174500000|2025-05-13 22:15:00|65550|65540|65560|65510|65585|65540|65540|65510|677
1747174800000|2025-05-13 22:20:00|65543|65511|65585|65511|65585|65511|65543|65511|1016
1747175100000|2025-05-13 22:25:00|65584|65536|65585|65510|65585|65571|65584|65510|355
1747175400000|2025-05-13 22:30:00|65570|65511|65570|65510|65570|65511|65570|65510|136
1747175700000|2025-05-13 22:35:00|||||||||142
1747176000000|2025-05-13 22:40:00|||||||||213
1747176300000|2025-05-13 22:45:00|||||||||73
1747176600000|2025-05-13 22:50:00||65516||65526||65526||65516|90
1747176900000|2025-05-13 22:55:00|||||||||158
1747177200000|2025-05-13 23:00:00|65585|65537|65585|65537|65585|65541|65585|65537|147
1747177500000|2025-05-13 23:05:00|65604|65570|65604|65573|65604|65573|65598|65570|475
1747177800000|2025-05-13 23:10:00|||||||||154
1747178100000|2025-05-13 23:15:00|65603|65575|65604|65575|65604|65575|65603|65575|494
1747178400000|2025-05-13 23:20:00|65610|65592|65630|65576|65630|65604|65610|65576|738
1747178700000|2025-05-13 23:25:00|65585|65575|65585|65575|65585|65575|65585|65570|469
1747179000000|2025-05-13 23:30:00|65584|65570|65585|65575|65585|65575|65584|65570|274
1747179300000|2025-05-13 23:35:00|65615|65593|65630|65610|65630|65611|65610|65576|734
1747179600000|2025-05-13 23:40:00|65640|65620|65700|65660|65700|65660|65633|65610|3634
1747179900000|2025-05-13 23:45:00|65699|65670|65701|65700|65704|65700|65672|65670|2563
1747180200000|2025-05-13 23:50:00|65704|65701|65730|65701|65755|65721|65704|65700|2174
1747180500000|2025-05-13 23:55:00|65728|65700|65755|65700|65755|65750|65713|65700|2584
1747209600000|2025-05-14 08:00:00|65950|65688|65902|65836|66040|65838|65827|65688|3755
1747209900000|2025-05-14 08:05:00|65901|65840|65800|65696|65980|65840|65750|65670|3376
1747210200000|2025-05-14 08:10:00|65784|65693|65878|65763|65922|65779|65766|65665|1684
1747210500000|2025-05-14 08:15:00|65876|65760|65806|65760|65920|65777|65806|65754|1146
1747210800000|2025-05-14 08:20:00|65900|65791|65899|65831|65900|65831|65831|65760|1191
1747211100000|2025-05-14 08:25:00|65897|65804|65900|65831|65900|65831|65847|65804|1239
1747211400000|2025-05-14 08:30:00|65898|65820|65831|65760|65900|65831|65765|65760|2259
1747211700000|2025-05-14 08:35:00|65822|65754|65846|65754|65895|65758|65822|65754|533
1747212000000|2025-05-14 08:40:00|65844|65768|65830|65794|65900|65794|65824|65754|902
1747212300000|2025-05-14 08:45:00|65856|65800|65869|65830|65900|65830|65856|65794|897
1747212600000|2025-05-14 08:50:00|65888|65839|65900|65830|65900|65841|65872|65830|224
1747212900000|2025-05-14 08:55:00|65898|65880|65900|65830|65900|65880|65864|65814|2410
1747213200000|2025-05-14 09:00:00|65899|65814|65700|65657|65900|65830|65679|65611|3192
1747213500000|2025-05-14 09:05:00|65679|65611|65680|65630|65750|65632|65678|65611|1023
1747213800000|2025-05-14 09:10:00|65690|65620|65700|65611|65750|65620|65676|65611|1013
1747214100000|2025-05-14 09:15:00|65699|65648|65718|65611|65720|65648|65687|65611|427
1747214400000|2025-05-14 09:20:00|65720|65615|65750|65677|65750|65687|65699|65611|796
1747214700000|2025-05-14 09:25:00|65785|65680|65842|65714|65900|65727|65785|65611|718
1747215000000|2025-05-14 09:30:00|65852|65710|65742|65685|65861|65731|65742|65611|299
1747215300000|2025-05-14 09:35:00|65739|65611|65742|65611|65742|65647|65704|65611|1032
1747215600000|2025-05-14 09:40:00|65740|65618|65742|65637|65742|65693|65699|65611|1013
1747215900000|2025-05-14 09:45:00|65741|65634|65742|65665|65742|65692|65730|65631|259
1747216200000|2025-05-14 09:50:00|65741|65611|65661|65618|65742|65621|65637|65600|1995
1747216500000|2025-05-14 09:55:00|65652|65600|65600|65511|65661|65600|65582|65500|2300
1747216800000|2025-05-14 10:00:00|65598|65504|65654|65538|65661|65543|65575|65500|1413
1747217100000|2025-05-14 10:05:00|65648|65555|65609|65560|65661|65590|65604|65555|722
1747217400000|2025-05-14 10:10:00|65612|65578|65661|65600|65661|65604|65612|65578|1290
1747217700000|2025-05-14 10:15:00|65659||65661||65661||65654||48
1747218000000|2025-05-14 10:20:00|65659|65603|65795|65656|65900|65703|65658|65603|1700
1747218300000|2025-05-14 10:25:00|65817|65659|65773|65676|65817|65677|65740|65639|318
1747218600000|2025-05-14 10:30:00|65776|65671|65774|65721|65880|65730|65755|65646|238
1747218900000|2025-05-14 10:35:00|65773||65774||65774||65768||245
1747219200000|2025-05-14 10:40:00|65772|65731|65774|65721|65774|65739|65772|65721|410
1747219500000|2025-05-14 10:45:00|65771|65745|65774|65721|65774|65745|65749|65721|718
1747219800000|2025-05-14 10:50:00|||||||||477
1747220100000|2025-05-14 10:55:00|65773|65700|65700|65603|65773|65700|65672|65603|2022
1747220400000|2025-05-14 11:00:00|65693|65650|65830|65800|65830|65810|65693|65603|5117
1747220700000|2025-05-14 11:05:00|65852|65820|65958|65900|65980|65900|65849|65800|7494
1747221000000|2025-05-14 11:10:00|65980|65901|65980|65900|65980|65930|65929|65900|3484
1747221300000|2025-05-14 11:15:00|65979|65940|66044|65982|66044|65984|65960|65940|5741
1747221600000|2025-05-14 11:20:00|66049|66000|66170|66120|66200|66141|66049|66000|9082
1747221900000|2025-05-14 11:25:00|66160|66150|66395|66333|66400|66335|66154|66116|20650
1747222200000|2025-05-14 11:30:00|66400|66334|66300|66250|66454|66400|66287|66199|11244
1747222500000|2025-05-14 11:35:00|66311|66275|66400|66375|66400|66375|66311|66275|5389
1747222800000|2025-05-14 11:40:00|66391|66366|66308|66196|66400|66390|66274|66180|6573
1747223100000|2025-05-14 11:45:00|66306|66187|66310|66260|66310|66277|66240|66180|2433
1747223400000|2025-05-14 11:50:00|66309|66299|66343|66202|66376|66305|66259|66185|3510
1747223700000|2025-05-14 11:55:00|66324|66200|66304|66255|66360|66275|66222|66180|3289
1747224000000|2025-05-14 12:00:00|66278|66235|66200|66140|66304|66255|66200|66116|7176
1747224300000|2025-05-14 12:05:00|66194|66116|66265|66200|66290|66252|66194|66116|4061
1747224600000|2025-05-14 12:10:00|66263|66206|66289|66250|66290|66273|66230|66200|3534
1747224900000|2025-05-14 12:15:00|66288|66200|66279|66200|66300|66266|66247|66200|4457
1747225200000|2025-05-14 12:20:00|66288|66230|66287|66200|66367|66302|66265|66200|8240
1747225500000|2025-05-14 12:25:00|66290|66217|66273|66220|66310|66260|66221|66200|3702
1747225800000|2025-05-14 12:30:00|66279|66240|66300|66220|66376|66330|66247|66220|4399
1747226100000|2025-05-14 12:35:00|66304|66200|66169|66116|66304|66200|66146|66100|5265
1747226400000|2025-05-14 12:40:00|66150|66128|66150|66050|66198|66150|66085|66030|7434
1747226700000|2025-05-14 12:45:00|66146|66030|66150|66083|66150|66115|66079|66030|5465
1747227000000|2025-05-14 12:50:00|66143|66100|66198|66132|66198|66132|66136|66100|2538
1747227300000|2025-05-14 12:55:00|66159|66131|66172|66090|66198|66145|66125|66050|5242
1747227600000|2025-05-14 13:00:00|66175|66107|66169|66100|66180|66116|66069|66025|8960
1747227900000|2025-05-14 13:05:00|66165|66125|66175|66060|66175|66150|66134|66050|6166
1747228200000|2025-05-14 13:10:00|66173|66117|66298|66200|66347|66310|66173|66117|8629
1747228500000|2025-05-14 13:15:00|66285|66208|66200|66155|66298|66208|66200|66100|2391
1747228800000|2025-05-14 13:20:00|66220|66189|66263|66181|66267|66239|66212|66100|3421
1747229100000|2025-05-14 13:25:00|66267|66194|66197|66110|66267|66198|66146|66100|2450
1747229400000|2025-05-14 13:30:00|66184|66120|66129|66108|66230|66220|65848|65825|330999
1747229700000|2025-05-14 13:35:00|66134|66118|65856|65829|66271|66253|65846|65825|155040
1747230000000|2025-05-14 13:40:00|65860|65830|65933|65907|66016|65999|65741|65722|158971
1747230300000|2025-05-14 13:45:00|65946|65927|65672|65637|65946|65927|65532|65511|112579
1747230600000|2025-05-14 13:50:00|65686|65646|65611|65581|65789|65750|65551|65532|76587
1747230900000|2025-05-14 13:55:00|65615|65584|65690|65670|65700|65687|65451|65429|96662
1747231200000|2025-05-14 14:00:00|65695|65673|65795|65773|65832|65812|65594|65583|69861
1747231500000|2025-05-14 14:05:00|65790|65770|65766|65728|65914|65900|65612|65602|46631
1747231800000|2025-05-14 14:10:00|65761|65741|65732|65703|65881|65869|65654|65622|45731
1747232100000|2025-05-14 14:15:00|65717|65696|65745|65707|65745|65707|65597|65580|39499
1747232400000|2025-05-14 14:20:00|65738|65717|65739|65709|65802|65799|65631|65616|37269
1747232700000|2025-05-14 14:25:00|65743|65725|65768|65733|65811|65800|65737|65709|24347
1747233000000|2025-05-14 14:30:00|65779|65750|65611|65583|65798|65788|65540|65516|27431
1747233300000|2025-05-14 14:35:00|65609|65576|65609|65588|65675|65656|65562|65542|23255
1747233600000|2025-05-14 14:40:00|65607|65584|65665|65635|65714|65697|65557|65536|35951
1747233900000|2025-05-14 14:45:00|65676|65650|65841|65827|65845|65827|65672|65650|29418
1747234200000|2025-05-14 14:50:00|65825|65812|65894|65883|65958|65943|65811|65787|41453
1747234500000|2025-05-14 14:55:00|65909|65884|65874|65857|65923|65909|65840|65822|60967
1747234800000|2025-05-14 15:00:00|65882|65859|65667|65644|65882|65873|65634|65616|47419
1747235100000|2025-05-14 15:05:00|65661|65651|65685|65660|65720|65699|65566|65550|48968
1747235400000|2025-05-14 15:10:00|65667|65650|65668|65650|65691|65674|65602|65588|22376
1747235700000|2025-05-14 15:15:00|65666|65646|65654|65627|65701|65690|65612|65600|21042
1747236000000|2025-05-14 15:20:00|65645|65626|65711|65697|65754|65749|65598|65586|41086
1747236300000|2025-05-14 15:25:00|65726|65700|65715|65685|65800|65789|65639|65624|41678
1747236600000|2025-05-14 15:30:00|65711|65679|65672|65641|65719|65702|65634|65620|24378
1747236900000|2025-05-14 15:35:00|65665|65645|65650|65635|65700|65680|65611|65601|22744
1747237200000|2025-05-14 15:40:00|65655|65639|65725|65710|65730|65719|65597|65582|47399
1747237500000|2025-05-14 15:45:00|65718|65700|65709|65676|65746|65728|65661|65642|41735
1747237800000|2025-05-14 15:50:00|65685|65684|65621|65604|65720|65716|65621|65604|24782
1747238100000|2025-05-14 15:55:00|65620|65605|65654|65634|65696|65687|65620|65605|17594
1747238400000|2025-05-14 16:00:00|65635|65630|65713|65693|65736|65725|65604|65600|19413
1747238700000|2025-05-14 16:05:00|65715|65700|65738|65715|65762|65754|65689|65669|17216
1747239000000|2025-05-14 16:10:00|65743|65717|65759|65742|65781|65774|65703|65680|21227
1747239300000|2025-05-14 16:15:00|65750|65734|65684|65663|65770|65758|65683|65663|31233
1747239600000|2025-05-14 16:20:00|65698|65665|65749|65712|65770|65749|65678|65665|31165
1747239900000|2025-05-14 16:25:00|65745|65713|65840|65824|65840|65832|65745|65713|45459
1747240200000|2025-05-14 16:30:00|65842|65830|65932|65921|65948|65939|65810|65805|33396
1747240500000|2025-05-14 16:35:00|65928|65917|65829|65811|65935|65920|65799|65786|21760
1747240800000|2025-05-14 16:40:00|65824|65810|65849|65838|65850|65843|65761|65746|21925
1747241100000|2025-05-14 16:45:00|65850|65832|65823|65804|65926|65913|65803|65782|25035
1747241400000|2025-05-14 16:50:00|65813|65806|65897|65872|65900|65888|65813|65792|25183
1747241700000|2025-05-14 16:55:00|65898|65879|65839|65823|65920|65902|65826|65813|25608
1747242000000|2025-05-14 17:00:00|65849|65826|65787|65767|65850|65837|65786|65767|32478
1747242300000|2025-05-14 17:05:00|65792|65768|65731|65706|65792|65770|65701|65686|30789
1747242600000|2025-05-14 17:10:00|65733|65712|65642|65628|65733|65712|65610|65607|26456
1747242900000|2025-05-14 17:15:00|65646|65630|65710|65695|65710|65695|65589|65571|26260
1747243200000|2025-05-14 17:20:00|65695|65694|65626|65600|65710|65694|65555|65540|24216
1747243500000|2025-05-14 17:25:00|65618|65601|65759|65744|65760|65744|65557|65540|45800
1747243800000|2025-05-14 17:30:00|65767|65748|65844|65829|65879|65863|65734|65722|49568
1747244100000|2025-05-14 17:35:00|65850|65828|65920|65907|65935|65928|65844|65827|40518
1747244400000|2025-05-14 17:40:00|65914|65908|65965|65944|66018|66007|65914|65900|51085
1747244700000|2025-05-14 17:45:00|65945|65945|65940|65924|65965|65945|65897|65882|19089
1747245000000|2025-05-14 17:50:00|65944|65923|66017|65994|66029|66023|65931|65923|22518
1747245300000|2025-05-14 17:55:00|66000|65993|65991|65978|66016|66000|65969|65950|30362
1747245600000|2025-05-14 18:00:00|65981|65975|65869|65858|66000|65978|65865|65834|20788
1747245900000|2025-05-14 18:05:00|65874|65861|65879|65859|65900|65888|65829|65814|18771
1747246200000|2025-05-14 18:10:00|65861|65861|65844|65831|65879|65861|65807|65787|17283
1747246500000|2025-05-14 18:15:00|65835|65830|65912|65896|65928|65916|65835|65820|19062
1747246800000|2025-05-14 18:20:00|65909|65895|65909|65887|65911|65900|65866|65849|13257
1747247100000|2025-05-14 18:25:00|65913|65893|65896|65879|65947|65933|65874|65852|15124
1747247400000|2025-05-14 18:30:00|65900|65895|66048|66016|66080|66051|65900|65879|49442
1747247700000|2025-05-14 18:35:00|66053|66022|66007|65989|66053|66022|65950|65923|19391
1747248000000|2025-05-14 18:40:00|66011|65991|66046|66035|66050|66041|66005|65981|14185
1747248300000|2025-05-14 18:45:00|66044|66032|65944|65927|66044|66032|65933|65918|20058
1747248600000|2025-05-14 18:50:00|65934|65923|65963|65943|66006|65993|65927|65914|17147
1747248900000|2025-05-14 18:55:00|65958|65940|65927|65907|65958|65940|65892|65874|19725
1747249200000|2025-05-14 19:00:00|65921|65912|65854|65834|65927|65915|65845|65828|16807
1747249500000|2025-05-14 19:05:00|65845|65828|65885|65868|65932|65917|65841|65828|22325
1747249800000|2025-05-14 19:10:00|65883|65869|65910|65886|65949|65942|65876|65868|20870
1747250100000|2025-05-14 19:15:00|65917|65887|65913|65894|65927|65907|65883|65870|23080
1747250400000|2025-05-14 19:20:00|65909|65895|65815|65798|65913|65897|65758|65740|43772
1747250700000|2025-05-14 19:25:00|65810|65786|65739|65716|65814|65788|65699|65668|29689
1747251000000|2025-05-14 19:30:00|65721|65711|65750|65732|65793|65784|65705|65686|35846
1747251300000|2025-05-14 19:35:00|65744|65725|65729|65712|65782|65778|65706|65690|32233
1747251600000|2025-05-14 19:40:00|65727|65713|65733|65724|65774|65762|65679|65659|51567
1747251900000|2025-05-14 19:45:00|65724|65720|65771|65754|65774|65766|65666|65655|23477
1747252200000|2025-05-14 19:50:00|65774|65758|65932|65900|65958|65948|65774|65758|75846
1747252500000|2025-05-14 19:55:00|65916|65896|65933|65932|66000|65991|65907|65883|342807
1747252800000|2025-05-14 20:00:00|65934|65933|65905|65855|66000|65933|65870|65837|1081833
1747253100000|2025-05-14 20:05:00|65904|65860|65975|65901|65975|65901|65903|65860|1480
1747253400000|2025-05-14 20:10:00|65921|65904|65950|65855|65950|65906|65921|65855|904
1747253700000|2025-05-14 20:15:00|65945|65900|65950|65902|65950|65904|65945|65860|435
1747254000000|2025-05-14 20:20:00|65945|65900|65950|65900|65950|65915|65945|65900|264
1747254300000|2025-05-14 20:25:00||65930||65902||65930||65900|573
1747254600000|2025-05-14 20:30:00|65960|65914|65950|65920|65960|65920|65950|65902|1085
1747254900000|2025-05-14 20:35:00|65940|65904|65940|65900|65945|65904|65900|65855|902
1747255200000|2025-05-14 20:40:00|65875|65875|65940|65845|65940|65907|65863|65825|4049
1747255500000|2025-05-14 20:45:00|65900|65844|65900|65844|65900|65844|65900|65844|355
1747255800000|2025-05-14 20:50:00|65890|65841|65900|65840|65900|65841|65890|65840|542
1747256100000|2025-05-14 20:55:00|65875||65900||65900||65850||278
1747256400000|2025-05-14 21:00:00||65847||65825||65847||65825|457
1747256700000|2025-05-14 21:05:00|||||||||89
1747257000000|2025-05-14 21:10:00|65896|65830|65889|65830|65898|65830|65850|65830|508
1747257300000|2025-05-14 21:15:00|65885|65831|65885|65830|65885|65831|65885|65830|424
1747257600000|2025-05-14 21:20:00|65872|65800|65820|65800|65872|65800|65820|65800|493
1747257900000|2025-05-14 21:25:00|65826|65703|65826|65703|65826|65703|65826|65703|236
1747258200000|2025-05-14 21:30:00|65800|65762|65889|65770|65889|65779|65799|65760|404
1747258500000|2025-05-14 21:35:00|65899|65889|65800|65742|65899|65894|65769|65635|6112
1747258800000|2025-05-14 21:40:00|65768|65745|65800|65745|65800|65745|65768|65745|151
1747259100000|2025-05-14 21:45:00|65739|65700|65799|65700|65800|65700|65739|65700|350
1747259400000|2025-05-14 21:50:00|65800|65733|65800|65700|65800|65744|65800|65700|234
1747259700000|2025-05-14 21:55:00|65798|65750|65800|65700|65800|65750|65766|65700|607
1747260000000|2025-05-14 22:00:00|65763|65726|65799|65700|65800|65740|65763|65700|79
1747260300000|2025-05-14 22:05:00|65800|65730|65800|65726|65800|65730|65800|65700|88
1747260600000|2025-05-14 22:10:00|65787|65730|65800|65730|65800|65731|65787|65730|107
1747260900000|2025-05-14 22:15:00|65799|65725|65799|65725|65799|65725|65799|65725|115
1747261200000|2025-05-14 22:20:00|65798|65730|65800|65725|65800|65788|65798|65725|699
1747261500000|2025-05-14 22:25:00|65799|65727|65814|65727|65814|65730|65799|65727|209
1747261800000|2025-05-14 22:30:00|65785|65740|65855|65742|65855|65771|65785|65740|571
1747262100000|2025-05-14 22:35:00|65850|65756|65816|65756|65850|65763|65800|65756|391
1747262400000|2025-05-14 22:40:00||65762||65756||65762||65756|35
1747262700000|2025-05-14 22:45:00||65782||65775||65785||65775|193
1747263000000|2025-05-14 22:50:00|||||||||227
1747263300000|2025-05-14 22:55:00|65796|65796|65850|65786|65850|65800|65796|65786|549
1747263600000|2025-05-14 23:00:00|65849|65703|65845|65703|65849|65750|65845|65703|102
1747263900000|2025-05-14 23:05:00|65849|65750|65847|65705|65849|65763|65847|65703|75
1747264200000|2025-05-14 23:10:00|65838|65765|65837|65765|65838|65765|65837|65765|35
1747264500000|2025-05-14 23:15:00|65845|65800|65840|65770|65845|65816|65838|65770|817
1747264800000|2025-05-14 23:20:00|65805|65765|65805|65738|65805|65765|65782|65738|742
1747265100000|2025-05-14 23:25:00|65768|65774|65800|65750|65805|65774|65768|65738|681
1747265400000|2025-05-14 23:30:00|65789|65781|65855|65840|65899|65855|65789|65750|2122
1747265700000|2025-05-14 23:35:00|65845|65820|65855|65820|65855|65820|65823|65800|1271
1747266000000|2025-05-14 23:40:00|65850|65800|65850|65820|65850|65820|65850|65800|762
1747266300000|2025-05-14 23:45:00|65855|65830|65855|65830|65855|65830|65855|65825|1342
1747266600000|2025-05-14 23:50:00||65834||65850||65852||65830|1085
1747266900000|2025-05-14 23:55:00|65806|65825|65855|65730|65855|65825|65799|65730|590
1747296000000|2025-05-15 08:00:00|65506|65164|65390|65368|65550|65444|65390|65164|2646
1747296300000|2025-05-15 08:05:00|65385|65310|65300|65151|65390|65310|65275|65130|4634
1747296600000|2025-05-15 08:10:00|65293|65170|65262|65183|65300|65200|65233|65100|1474
1747296900000|2025-05-15 08:15:00|65264|65191|65273|65183|65300|65240|65218|65183|2040
1747297200000|2025-05-15 08:20:00|65289|65184|65217|65129|65289|65190|65210|65100|2355
1747297500000|2025-05-15 08:25:00|65232|65130|65250|65149|65300|65263|65221|65100|2996
1747297800000|2025-05-15 08:30:00|65241|65147|65230|65148|65267|65159|65190|65100|1275
1747298100000|2025-05-15 08:35:00|65231|65139|65174|65065|65239|65139|65174|65002|1461
1747298400000|2025-05-15 08:40:00|65177|65060|65089|65002|65190|65091|65039|65000|2095
1747298700000|2025-05-15 08:45:00|65093|65003|64863|64806|65129|65036|64863|64737|9524
1747299000000|2025-05-15 08:50:00|64839|64807|64830|64737|64863|64818|64817|64737|2447
1747299300000|2025-05-15 08:55:00|64829|64738|64900|64815|64929|64828|64800|64728|2589
1747299600000|2025-05-15 09:00:00|64890|64811|64900|64815|64900|64825|64879|64801|842
1747299900000|2025-05-15 09:05:00|64898|64801|64897|64800|64900|64815|64818|64736|2108
1747300200000|2025-05-15 09:10:00|64892|64818|64811|64692|64900|64850|64750|64650|3916
1747300500000|2025-05-15 09:15:00|64799|64688|64568|64522|64860|64797|64568|64500|8783
1747300800000|2025-05-15 09:20:00|64580|64520|64852|64733|64872|64733|64568|64520|9902
1747301100000|2025-05-15 09:25:00|64850|64730|64854|64697|64889|64800|64741|64675|4158
1747301400000|2025-05-15 09:30:00|64853|64710|64790|64721|64872|64765|64784|64696|1316
1747301700000|2025-05-15 09:35:00|64780|64708|64870|64744|64900|64800|64700|64620|933
1747302000000|2025-05-15 09:40:00|64867|64726|64842|64716|64888|64800|64835|64650|1687
1747302300000|2025-05-15 09:45:00|64841|64717|64900|64804|64900|64809|64800|64700|1330
1747302600000|2025-05-15 09:50:00|64933|64807|64947|64851|64947|64869|64933|64807|639
1747302900000|2025-05-15 09:55:00|64950|64871|64961|64910|65000|64940|64943|64852|982
1747303200000|2025-05-15 10:00:00|64930|64865|64961|64867|64961|64929|64910|64830|3513
1747303500000|2025-05-15 10:05:00|64917|64832|64925|64835|64961|64880|64917|64820|1314
1747303800000|2025-05-15 10:10:00|64891|64832|64925|64868|64925|64870|64875|64786|911
1747304100000|2025-05-15 10:15:00|64890|64843|64925|64861|64925|64864|64890|64820|945
1747304400000|2025-05-15 10:20:00|64860|64864|64961|64876|64961|64903|64860|64820|1256
1747304700000|2025-05-15 10:25:00|64933|64878|65000|64891|65000|64921|64933|64820|482
1747305000000|2025-05-15 10:30:00|64998|64888|65000|64882|65000|64920|64880|64800|1510
1747305300000|2025-05-15 10:35:00|64998|64878|64961|64860|65000|64883|64886|64820|2547
1747305600000|2025-05-15 10:40:00|64920|64856|64960|64868|65000|64872|64920|64820|1074
1747305900000|2025-05-15 10:45:00|64956|64858|64984|64869|65000|64919|64953|64820|692
1747306200000|2025-05-15 10:50:00|64983|64872|64966|64875|65000|64878|64822|64800|3065
1747306500000|2025-05-15 10:55:00|64970|64890|64979|64855|65000|64930|64953|64855|708
1747306800000|2025-05-15 11:00:00|65000|64846|65199|65132|65199|65180|64982|64846|7166
1747307100000|2025-05-15 11:05:00|65190|65130|65220|65175|65278|65220|65158|65130|8306
1747307400000|2025-05-15 11:10:00|65223|65176|65235|65200|65246|65203|65203|65144|1170
1747307700000|2025-05-15 11:15:00|65240|65175|65240|65200|65240|65200|65150|65130|3341
1747308000000|2025-05-15 11:20:00|65220|65184|65195|65134|65240|65189|65195|65130|1816
1747308300000|2025-05-15 11:25:00|65198|65138|65230|65150|65240|65183|65198|65134|2178
1747308600000|2025-05-15 11:30:00|65240|65197|65256|65174|65299|65271|65240|65150|4115
1747308900000|2025-05-15 11:35:00|65269|65175|65176|65110|65288|65225|65130|65000|4073
1747309200000|2025-05-15 11:40:00|65171|65130|65075|64932|65177|65130|65017|64900|3958
1747309500000|2025-05-15 11:45:00|65046|64930|65008|64986|65120|64986|64966|64900|2335
1747309800000|2025-05-15 11:50:00|65041|64998|65000|64950|65120|65001|64992|64950|4080
1747310100000|2025-05-15 11:55:00|64992|64960|65000|64950|65087|64983|64992|64950|1425
1747310400000|2025-05-15 12:00:00|64990|64902|64968|64910|65100|65000|64871|64825|8321
1747310700000|2025-05-15 12:05:00|64934|64900|64966|64900|65000|64925|64934|64900|3557
1747311000000|2025-05-15 12:10:00|64961|64911|64900|64889|64975|64911|64900|64889|2592
1747311300000|2025-05-15 12:15:00|64895|64896|64960|64858|65000|64896|64880|64850|2972
1747311600000|2025-05-15 12:20:00|64959|64873|65048|64955|65100|64988|64959|64860|4076
1747311900000|2025-05-15 12:25:00|65050|64950|65000|64900|65050|64955|64900|64850|3033
1747312200000|2025-05-15 12:30:00|65050|64925|65184|65060|65230|65200|64945|64850|15616
1747312500000|2025-05-15 12:35:00|65176|65062|65000|64960|65184|65102|64986|64860|8686
1747312800000|2025-05-15 12:40:00|64993|64951|65100|65050|65111|65100|64967|64940|13731
1747313100000|2025-05-15 12:45:00|65099|65000|64982|64865|65100|65000|64909|64851|11890
1747313400000|2025-05-15 12:50:00|64970|64861|64920|64864|64980|64876|64840|64825|8107
1747313700000|2025-05-15 12:55:00|64960|64874|64900|64832|65000|64932|64876|64832|7008
1747314000000|2025-05-15 13:00:00|64886|64857|64974|64910|65000|64956|64882|64832|7970
1747314300000|2025-05-15 13:05:00|64965|64911|65088|65050|65088|65060|64957|64900|6647
1747314600000|2025-05-15 13:10:00|65084|65069|65100|65060|65134|65095|65075|65050|5907
1747314900000|2025-05-15 13:15:00|65153|65050|65079|64980|65160|65100|65001|64950|5860
1747315200000|2025-05-15 13:20:00|65036|64990|65040|64951|65080|65016|65019|64940|1909
1747315500000|2025-05-15 13:25:00|65014|64960|65450|65409|65477|65459|64990|64960|39636
1747315800000|2025-05-15 13:30:00|65446|65411|65612|65581|65680|65667|65230|65206|348127
1747316100000|2025-05-15 13:35:00|65617|65596|65408|65384|65699|65683|65390|65375|109270
1747316400000|2025-05-15 13:40:00|65400|65375|65440|65422|65483|65455|65275|65266|76644
1747316700000|2025-05-15 13:45:00|65454|65439|65109|65092|65454|65439|65059|65041|80399
1747317000000|2025-05-15 13:50:00|65116|65096|65169|65134|65200|65173|64981|64964|76431
1747317300000|2025-05-15 13:55:00|65159|65128|65164|65138|65200|65172|65031|65014|46390
1747317600000|2025-05-15 14:00:00|65158|65141|65234|65213|65250|65231|65104|65080|40615
1747317900000|2025-05-15 14:05:00|65240|65215|65093|65057|65275|65255|65078|65054|40085
1747318200000|2025-05-15 14:10:00|65088|65055|65116|65087|65168|65127|65026|65020|20752
1747318500000|2025-05-15 14:15:00|65123|65092|65151|65129|65180|65139|64975|64965|55268
1747318800000|2025-05-15 14:20:00|65160|65135|65197|65170|65200|65170|65060|65018|38224
1747319100000|2025-05-15 14:25:00|65198|65169|65042|65020|65211|65190|65032|65018|40191
1747319400000|2025-05-15 14:30:00|65053|65041|64886|64858|65084|65056|64872|64855|72433
1747319700000|2025-05-15 14:35:00|64880|64860|64873|64850|64970|64946|64850|64836|53671
1747320000000|2025-05-15 14:40:00|64867|64847|64920|64910|64983|64956|64863|64847|40482
1747320300000|2025-05-15 14:45:00|64911|64909|64778|64763|64957|64930|64767|64753|43688
1747320600000|2025-05-15 14:50:00|64777|64765|64951|64934|64951|64934|64700|64690|38565
1747320900000|2025-05-15 14:55:00|64944|64925|64936|64917|64975|64953|64893|64882|25536
1747321200000|2025-05-15 15:00:00|64932|64906|65130|65119|65145|65130|64903|64890|52393
1747321500000|2025-05-15 15:05:00|65125|65117|65037|65014|65153|65130|64986|64960|34143
1747321800000|2025-05-15 15:10:00|65042|65011|65083|65059|65118|65101|65030|65008|26914
1747322100000|2025-05-15 15:15:00|65090|65062|65088|65063|65155|65136|65067|65059|31173
1747322400000|2025-05-15 15:20:00|65095|65073|65121|65100|65226|65199|65095|65073|29040
1747322700000|2025-05-15 15:25:00|65120|65096|65114|65090|65124|65105|65017|65002|28506
1747323000000|2025-05-15 15:30:00|65113|65093|65055|65019|65113|65093|64999|64980|21087
1747323300000|2025-05-15 15:35:00|65049|65020|65100|65088|65100|65089|65016|65000|14842
1747323600000|2025-05-15 15:40:00|65103|65089|65245|65215|65250|65242|65103|65089|37241
1747323900000|2025-05-15 15:45:00|65238|65218|65216|65202|65283|65271|65213|65196|39419
1747324200000|2025-05-15 15:50:00|65227|65200|65180|65144|65227|65200|65144|65125|15213
1747324500000|2025-05-15 15:55:00|65185|65149|65245|65225|65245|65225|65152|65126|24024
1747324800000|2025-05-15 16:00:00|65250|65226|65240|65220|65274|65258|65176|65157|28916
1747325100000|2025-05-15 16:05:00|65246|65225|65275|65254|65278|65262|65202|65192|33393
1747325400000|2025-05-15 16:10:00|65270|65255|65155|65140|65270|65255|65128|65110|17673
1747325700000|2025-05-15 16:15:00|65165|65142|65215|65201|65230|65220|65141|65130|18116
1747326000000|2025-05-15 16:20:00|65226|65208|65211|65200|65241|65227|65137|65120|36518
1747326300000|2025-05-15 16:25:00|65212|65193|65269|65243|65280|65268|65184|65157|31162
1747326600000|2025-05-15 16:30:00|65255|65237|65196|65179|65257|65246|65192|65172|17902
1747326900000|2025-05-15 16:35:00|65193|65175|65384|65361|65399|65384|65193|65175|39485
1747327200000|2025-05-15 16:40:00|65385|65362|65388|65379|65415|65406|65347|65324|24205
1747327500000|2025-05-15 16:45:00|65399|65389|65422|65404|65426|65420|65389|65368|17519
1747327800000|2025-05-15 16:50:00|65419|65407|65417|65396|65439|65435|65367|65351|27855
1747328100000|2025-05-15 16:55:00|65410|65394|65382|65369|65427|65409|65355|65338|6267
1747328400000|2025-05-15 17:00:00|65375|65362|65535|65521|65535|65521|65360|65341|47850
1747328700000|2025-05-15 17:05:00|65532|65513|65609|65591|65620|65612|65500|65481|32075
1747329000000|2025-05-15 17:10:00|65606|65584|65624|65600|65630|65620|65541|65511|28005
1747329300000|2025-05-15 17:15:00|65617|65597|65648|65620|65657|65649|65609|65577|16512
1747329600000|2025-05-15 17:20:00|65650|65635|65725|65694|65736|65729|65650|65620|28653
1747329900000|2025-05-15 17:25:00|65721|65700|65665|65637|65732|65715|65630|65619|18639
1747330200000|2025-05-15 17:30:00|65663|65632|65489|65471|65663|65632|65489|65471|20556
1747330500000|2025-05-15 17:35:00|65481|65465|65497|65481|65541|65534|65466|65447|16177
1747330800000|2025-05-15 17:40:00|65499|65474|65569|65545|65597|65590|65496|65474|15012
1747331100000|2025-05-15 17:45:00|65568|65546|65499|65484|65574|65569|65482|65471|9115
1747331400000|2025-05-15 17:50:00|65505|65491|65492|65476|65565|65552|65468|65459|14733
1747331700000|2025-05-15 17:55:00|65491|65475|65433|65392|65491|65475|65401|65387|19918
1747332000000|2025-05-15 18:00:00|65415|65402|65351|65330|65422|65402|65336|65320|25615
1747332300000|2025-05-15 18:05:00|65343|65334|65397|65366|65422|65400|65321|65305|28700
1747332600000|2025-05-15 18:10:00|65392|65363|65329|65309|65408|65392|65303|65294|14693
1747332900000|2025-05-15 18:15:00|65327|65300|65228|65206|65356|65323|65213|65200|36706
1747333200000|2025-05-15 18:20:00|65225|65207|65230|65204|65260|65249|65151|65135|30928
1747333500000|2025-05-15 18:25:00|65229|65211|65309|65285|65309|65290|65229|65211|10664
1747333800000|2025-05-15 18:30:00|65295|65279|65347|65327|65389|65376|65292|65275|10636
1747334100000|2025-05-15 18:35:00|65346|65320|65303|65282|65373|65356|65274|65252|28733
1747334400000|2025-05-15 18:40:00|65296|65270|65290|65270|65337|65323|65290|65270|11050
1747334700000|2025-05-15 18:45:00|65287|65269|65256|65237|65290|65269|65220|65202|12816
1747335000000|2025-05-15 18:50:00|65261|65239|65211|65190|65265|65246|65188|65177|17681
1747335300000|2025-05-15 18:55:00|65210|65185|65187|65164|65255|65238|65187|65164|14349
1747335600000|2025-05-15 19:00:00|65184|65170|65219|65198|65255|65239|65155|65150|14942
1747335900000|2025-05-15 19:05:00|65214|65203|65144|65118|65263|65254|65121|65110|17227
1747336200000|2025-05-15 19:10:00|65119|65111|65178|65159|65188|65170|65101|65086|16457
1747336500000|2025-05-15 19:15:00|65177|65153|64883|64850|65218|65200|64823|64800|175884
1747336800000|2025-05-15 19:20:00|64878|64842|64138|64098|64883|64842|64047|64027|471335
1747337100000|2025-05-15 19:25:00|64133|64132|64217|64187|64249|64233|63883|63855|256884
1747337400000|2025-05-15 19:30:00|64221|64200|64510|64497|64558|64542|64221|64200|176679
1747337700000|2025-05-15 19:35:00|64508|64492|64368|64350|64595|64587|64350|64333|132552
1747338000000|2025-05-15 19:40:00|64361|64349|64417|64400|64589|64577|64350|64340|100489
1747338300000|2025-05-15 19:45:00|64415|64402|64424|64407|64484|64467|64275|64263|74117
1747338600000|2025-05-15 19:50:00|64425|64406|64379|64355|64625|64594|64327|64313|141869
1747338900000|2025-05-15 19:55:00|64384|64353|64399|64368|64439|64420|64265|64261|384415
1747339200000|2025-05-15 20:00:00|64400|64369|64299|64274|64433|64403|64212|64150|42504
1747339500000|2025-05-15 20:05:00|64300|64275|64300|64260|64314|64290|64280|64212|4774
1747339800000|2025-05-15 20:10:00|64299|64245|64250|64240|64300|64270|64220|64212|4090
1747340100000|2025-05-15 20:15:00|64280|64212|64279|64262|64280|64262|64260|64212|2728
1747340400000|2025-05-15 20:20:00|64280|64266|64295|64225|64300|64285|64261|64221|3049
1747340700000|2025-05-15 20:25:00|64300|64236|64300|64225|64350|64301|64299|64225|3181
1747341000000|2025-05-15 20:30:00|64310|64260|64310|64260|64310|64260|64310|64260|795
1747341300000|2025-05-15 20:35:00|64300|64230|64310|64291|64310|64291|64299|64227|1588
1747341600000|2025-05-15 20:40:00|64320|64310|64348|64285|64348|64320|64320|64230|2923
1747341900000|2025-05-15 20:45:00|64347|64268|64350|64290|64350|64348|64300|64260|5567
1747342200000|2025-05-15 20:50:00|64349|64315|64335|64290|64349|64320|64335|64290|1960
1747342500000|2025-05-15 20:55:00|64334|64288|64319|64230|64334|64288|64312|64230|1285
1747342800000|2025-05-15 21:00:00|64300|64225|64300|64225|64325|64274|64295|64225|224
1747343100000|2025-05-15 21:05:00|64325|64298|64310|64250|64325|64298|64310|64225|367
1747343400000|2025-05-15 21:10:00|64303|64290|64290|64225|64310|64290|64290|64225|777
1747343700000|2025-05-15 21:15:00|64282|64226|64280|64250|64290|64250|64275|64225|491
1747344000000|2025-05-15 21:20:00|64276|64260|64280|64230|64280|64260|64265|64226|629
1747344300000|2025-05-15 21:25:00|64270|64225|64276|64230|64276|64238|64270|64225|635
1747344600000|2025-05-15 21:30:00|64250|64250|64276|64225|64276|64250|64250|64225|890
1747344900000|2025-05-15 21:35:00|64280|64250|64275|64251|64325|64296|64272|64250|4782
1747345200000|2025-05-15 21:40:00|64290|64250|64290|64225|64290|64250|64235|64225|2631
1747345500000|2025-05-15 21:45:00|||||||||342
1747345800000|2025-05-15 21:50:00|64237||64277||64277||64230||693
1747346100000|2025-05-15 21:55:00|64274||64275||64275||64236||274
1747346400000|2025-05-15 22:00:00|64221|64221|64287|64200|64287|64221|64210|64190|2644
1747346700000|2025-05-15 22:05:00|64250|64201|64250|64148|64250|64201|64120|64100|3427
1747347000000|2025-05-15 22:10:00|64248|64140|64250|64100|64250|64140|64184|64100|406
1747347300000|2025-05-15 22:15:00|64199|64110|64200|64100|64200|64110|64199|64100|100
1747347600000|2025-05-15 22:20:00|64175||64175||64175||64175||122
1747347900000|2025-05-15 22:25:00|64160|64103|64149|64100|64160|64120|64103|64100|1257
1747348200000|2025-05-15 22:30:00|64150|64110|64110|64038|64155|64116|64104|64037|1724
1747348500000|2025-05-15 22:35:00|64195|64050|64290|64044|64290|64201|64072|64026|3464
1747348800000|2025-05-15 22:40:00|64285|64080|64285|64202|64285|64202|64186|64080|753
1747349100000|2025-05-15 22:45:00|64279|64150|64225|64171|64285|64210|64225|64150|337
1747349400000|2025-05-15 22:50:00|64200|64103|64174|64106|64250|64191|64174|64103|2645
1747349700000|2025-05-15 22:55:00|64200|64107|64200|64118|64200|64133|64174|64107|759
1747350000000|2025-05-15 23:00:00|64167|64150|64167|64150|64167|64150|64167|64150|122
1747350300000|2025-05-15 23:05:00|64250|64168|64250|64107|64250|64168|64200|64106|354
1747350600000|2025-05-15 23:10:00|64201|64106|64200|64048|64250|64175|64100|64048|2027
1747350900000|2025-05-15 23:15:00|64095|64067|64076|64049|64100|64067|64076|64048|2205
1747351200000|2025-05-15 23:20:00|64058|64070|64076|64050|64076|64070|64058|64025|1585
1747351500000|2025-05-15 23:25:00|64094|64051|64249|64051|64249|64100|64094|64050|1236
1747351800000|2025-05-15 23:30:00|64200|64120|64200|64120|64200|64120|64200|64120|556
1747352100000|2025-05-15 23:35:00|64147|64135|64126|64120|64200|64143|64126|64120|1836
1747352400000|2025-05-15 23:40:00|64200|64121|64193|64140|64200|64151|64193|64120|2823
1747352700000|2025-05-15 23:45:00|64200|64165|64225|64150|64249|64180|64185|64150|1729
1747353000000|2025-05-15 23:50:00|64210|64200|64170|64150|64224|64200|64170|64150|1579
1747353300000|2025-05-15 23:55:00|64200|64155|64150|64121|64200|64164|64150|64121|607
1747382400000|2025-05-16 08:00:00|64418|64298|64390|64298|64500|64400|64327|64171|4164
1747382700000|2025-05-16 08:05:00|64450|64297|64500|64460|64500|64460|64450|64285|1841
1747383000000|2025-05-16 08:10:00|64499|64397|64475|64393|64500|64436|64426|64345|6253
1747383300000|2025-05-16 08:15:00|64483|64396|64400|64373|64500|64418|64389|64338|2964
1747383600000|2025-05-16 08:20:00|64390|64363|64350|64305|64390|64363|64350|64260|1791
1747383900000|2025-05-16 08:25:00|64349|64310|64386|64325|64386|64333|64346|64305|2614
1747384200000|2025-05-16 08:30:00|64400|64317|64400|64350|64400|64350|64400|64317|586
1747384500000|2025-05-16 08:35:00|64375|64375|64413|64338|64423|64375|64375|64316|2001
1747384800000|2025-05-16 08:40:00|64410|64340|64390|64350|64420|64356|64390|64305|216
1747385100000|2025-05-16 08:45:00|64410|64366|64412|64350|64423|64366|64403|64350|508
1747385400000|2025-05-16 08:50:00|64409|64359|64423|64380|64423|64380|64389|64350|1515
1747385700000|2025-05-16 08:55:00|64400|64399|64485|64400|64500|64415|64400|64350|3318
1747386000000|2025-05-16 09:00:00|64486|64402|64458|64365|64500|64413|64458|64350|442
1747386300000|2025-05-16 09:05:00|64457|64350|64347|64305|64457|64367|64326|64305|2671
1747386600000|2025-05-16 09:10:00|64373|64306|64374|64315|64374|64320|64373|64305|758
1747386900000|2025-05-16 09:15:00||64311||64317||64326||64305|156
1747387200000|2025-05-16 09:20:00|64415|64319|64415|64330|64415|64338|64415|64306|546
1747387500000|2025-05-16 09:25:00|64399|64318|64399|64305|64399|64335|64393|64305|533
1747387800000|2025-05-16 09:30:00|64398|64313|64363|64305|64399|64323|64363|64305|304
1747388100000|2025-05-16 09:35:00|64354|64336|64369|64336|64369|64336|64344|64336|994
1747388400000|2025-05-16 09:40:00|64349|64310|64349|64289|64369|64310|64316|64289|1456
1747388700000|2025-05-16 09:45:00|64348|64267|64268|64217|64348|64267|64260|64200|1260
1747389000000|2025-05-16 09:50:00|64269|64214|64348|64246|64348|64270|64268|64214|637
1747389300000|2025-05-16 09:55:00|64347|64247|64348|64252|64348|64270|64343|64230|115
1747389600000|2025-05-16 10:00:00|64346|64248|64309|64206|64348|64253|64309|64200|1314
1747389900000|2025-05-16 10:05:00|64318|64250|64309|64250|64348|64258|64280|64250|411
1747390200000|2025-05-16 10:10:00|64283|64206|64318|64253|64415|64253|64282|64206|1656
1747390500000|2025-05-16 10:15:00|64319|64257|64340|64270|64381|64270|64318|64257|268
1747390800000|2025-05-16 10:20:00|64371|64272|64383|64288|64415|64319|64371|64270|1000
1747391100000|2025-05-16 10:25:00|64390|64285|64360|64288|64415|64339|64300|64285|1060
1747391400000|2025-05-16 10:30:00|64363|64279|64391|64304|64415|64307|64361|64279|456
1747391700000|2025-05-16 10:35:00|64387|64306|64408|64305|64415|64316|64366|64288|603
1747392000000|2025-05-16 10:40:00|64410|64306|64416|64337|64416|64357|64403|64288|2105
1747392300000|2025-05-16 10:45:00|64440|64339|64429|64319|64450|64379|64350|64283|2803
1747392600000|2025-05-16 10:50:00|64428|64321|64409|64304|64444|64328|64386|64288|251
1747392900000|2025-05-16 10:55:00|64407|64288|64415|64320|64450|64324|64389|64288|610
1747393200000|2025-05-16 11:00:00|64375|64322|64369|64317|64398|64344|64300|64227|5592
1747393500000|2025-05-16 11:05:00|64367|64293|64280|64211|64367|64297|64278|64210|2669
1747393800000|2025-05-16 11:10:00|64255|64213|64286|64252|64297|64264|64250|64210|3119
1747394100000|2025-05-16 11:15:00|64282|64250|64380|64320|64399|64330|64281|64230|3863
1747394400000|2025-05-16 11:20:00|64360|64278|64325|64300|64380|64349|64300|64230|6493
1747394700000|2025-05-16 11:25:00|64339|64260|64432|64400|64450|64407|64339|64260|4277
1747395000000|2025-05-16 11:30:00|64449|64380|64399|64350|64500|64450|64391|64350|6187
1747395300000|2025-05-16 11:35:00|64392|64370|64440|64375|64445|64377|64390|64315|3423
1747395600000|2025-05-16 11:40:00|64425|64377|64470|64404|64485|64445|64425|64370|4465
1747395900000|2025-05-16 11:45:00|64431|64400|64470|64391|64495|64482|64400|64370|9171
1747396200000|2025-05-16 11:50:00|64495|64389|64486|64430|64495|64471|64460|64389|6310
1747396500000|2025-05-16 11:55:00|64490|64436|64390|64350|64490|64436|64360|64350|9066
1747396800000|2025-05-16 12:00:00|64378|64334|64250|64211|64390|64334|64244|64200|18001
1747397100000|2025-05-16 12:05:00|64240|64230|64286|64228|64300|64271|64192|64153|10465
1747397400000|2025-05-16 12:10:00|64265|64241|64285|64219|64286|64255|64225|64200|11114
1747397700000|2025-05-16 12:15:00|64270|64240|64270|64248|64286|64260|64238|64224|7724
1747398000000|2025-05-16 12:20:00|64286|64257|64325|64300|64390|64331|64286|64248|7905
1747398300000|2025-05-16 12:25:00|64322|64284|64350|64302|64375|64325|64300|64250|11385
1747398600000|2025-05-16 12:30:00|64367|64314|64220|64175|64380|64328|64198|64175|10443
1747398900000|2025-05-16 12:35:00|64200|64200|64150|64105|64227|64200|64080|64050|21028
1747399200000|2025-05-16 12:40:00|64166|64111|64131|64112|64175|64150|64125|64110|5195
1747399500000|2025-05-16 12:45:00|64110|64110|64120|64077|64170|64120|64080|64051|6152
1747399800000|2025-05-16 12:50:00|64090|64070|64077|64050|64140|64100|64051|64033|14232
1747400100000|2025-05-16 12:55:00|64080|64057|64095|64058|64153|64113|64080|64050|6743
1747400400000|2025-05-16 13:00:00|64080|64051|64130|64075|64130|64095|64055|64033|9911
1747400700000|2025-05-16 13:05:00|64150|64076|64150|64092|64153|64130|64124|64075|4707
1747401000000|2025-05-16 13:10:00|64125|64100|64070|64018|64150|64127|64042|64018|18984
1747401300000|2025-05-16 13:15:00|64043|64015|64085|64035|64092|64061|64010|64001|15651
1747401600000|2025-05-16 13:20:00|64080|64040|64088|64050|64092|64070|64054|64020|7308
1747401900000|2025-05-16 13:25:00|64068|64026|63788|63750|64092|64090|63734|63711|131720
1747402200000|2025-05-16 13:30:00|63841|63752|63821|63790|63950|63944|63306|63281|1190521
1747402500000|2025-05-16 13:35:00|63820|63792|63958|63916|63967|63946|63680|63653|189530
1747402800000|2025-05-16 13:40:00|63934|63911|63675|63639|63980|63971|63612|63609|126275
1747403100000|2025-05-16 13:45:00|63673|63644|63649|63623|63757|63736|63501|63487|126117
1747403400000|2025-05-16 13:50:00|63647|63622|63848|63818|63855|63839|63480|63474|153069
1747403700000|2025-05-16 13:55:00|63837|63815|63866|63783|63969|63952|63772|63751|71044
1747404000000|2025-05-16 14:00:00|63864|63784|63602|63580|63869|63819|63494|63475|79065
1747404300000|2025-05-16 14:05:00|63620|63584|63678|63653|63741|63714|63544|63520|71742
1747404600000|2025-05-16 14:10:00|63677|63656|63690|63659|63690|63686|63543|63526|63291
1747404900000|2025-05-16 14:15:00|63699|63689|63811|63796|63839|63817|63688|63662|86861
1747405200000|2025-05-16 14:20:00|63823|63795|63561|63545|63824|63800|63546|63525|72503
1747405500000|2025-05-16 14:25:00|63560|63540|63376|63350|63618|63594|63340|63322|109970
1747405800000|2025-05-16 14:30:00|63356|63345|63184|63156|63400|63384|63112|63101|153235
1747406100000|2025-05-16 14:35:00|63191|63154|62963|62947|63191|63160|62931|62911|128338
1747406400000|2025-05-16 14:40:00|62965|62940|62670|62641|62965|62940|62639|62620|146922
1747406700000|2025-05-16 14:45:00|62669|62634|62939|62922|62939|62932|62627|62607|104191
1747407000000|2025-05-16 14:50:00|62937|62925|62917|62903|62964|62951|62840|62826|89006
1747407300000|2025-05-16 14:55:00|62923|62904|63136|63106|63137|63112|62908|62885|134097
1747407600000|2025-05-16 15:00:00|63130|63119|63054|63036|63205|63199|63034|63014|91343
1747407900000|2025-05-16 15:05:00|63055|63034|62908|62889|63094|63072|62908|62889|47558
1747408200000|2025-05-16 15:10:00|62920|62898|63093|63064|63098|63089|62920|62897|57003
1747408500000|2025-05-16 15:15:00|63089|63072|63144|63124|63176|63154|63079|63060|48885
1747408800000|2025-05-16 15:20:00|63139|63125|63143|63127|63195|63188|63106|63094|30922
1747409100000|2025-05-16 15:25:00|63140|63124|63246|63238|63258|63250|63134|63116|61277
1747409400000|2025-05-16 15:30:00|63244|63229|63350|63335|63393|63379|63243|63229|61593
1747409700000|2025-05-16 15:35:00|63356|63332|63325|63301|63386|63375|63300|63279|41772
1747410000000|2025-05-16 15:40:00|63323|63322|63472|63437|63510|63499|63323|63313|83541
1747410300000|2025-05-16 15:45:00|63480|63444|63424|63404|63502|63496|63408|63403|46634
1747410600000|2025-05-16 15:50:00|63430|63405|63488|63458|63500|63485|63377|63365|39247
1747410900000|2025-05-16 15:55:00|63478|63460|63414|63400|63488|63474|63401|63390|40022
1747411200000|2025-05-16 16:00:00|63411|63398|63424|63403|63489|63481|63352|63335|24845
1747411500000|2025-05-16 16:05:00|63425|63407|63316|63292|63446|63436|63292|63290|28329
1747411800000|2025-05-16 16:10:00|63306|63291|63283|63270|63325|63312|63251|63235|55599
1747412100000|2025-05-16 16:15:00|63278|63264|63401|63386|63425|63400|63270|63241|57794
1747412400000|2025-05-16 16:20:00|63402|63387|63450|63435|63459|63449|63383|63364|31645
1747412700000|2025-05-16 16:25:00|63442|63433|63510|63490|63536|63516|63432|63425|43108
1747413000000|2025-05-16 16:30:00|63515|63503|63476|63460|63555|63543|63476|63460|34747
1747413300000|2025-05-16 16:35:00|63481|63461|63507|63487|63534|63521|63446|63428|26890
1747413600000|2025-05-16 16:40:00|63504|63485|63471|63436|63515|63504|63414|63400|19745
1747413900000|2025-05-16 16:45:00|63459|63442|63414|63386|63508|63499|63401|63384|21415
1747414200000|2025-05-16 16:50:00|63413|63391|63467|63450|63480|63463|63386|63375|18130
1747414500000|2025-05-16 16:55:00|63470|63452|63493|63480|63515|63500|63453|63444|33948
1747414800000|2025-05-16 17:00:00|63494|63479|63500|63474|63510|63500|63461|63450|24997
1747415100000|2025-05-16 17:05:00|63498|63471|63548|63531|63548|63538|63459|63450|38984
1747415400000|2025-05-16 17:10:00|63534|63533|63488|63471|63546|63533|63476|63466|34678
1747415700000|2025-05-16 17:15:00|63487|63472|63506|63486|63520|63511|63462|63451|25564
1747416000000|2025-05-16 17:20:00|63504|63484|63484|63470|63514|63499|63466|63450|14616
1747416300000|2025-05-16 17:25:00|63485|63472|63498|63481|63508|63499|63475|63472|27653
1747416600000|2025-05-16 17:30:00|63499|63485|63504|63486|63510|63501|63470|63450|23505
1747416900000|2025-05-16 17:35:00|63503|63487|63513|63497|63555|63540|63471|63461|32838
1747417200000|2025-05-16 17:40:00|63512|63499|63439|63420|63530|63518|63430|63420|26434
1747417500000|2025-05-16 17:45:00|63429|63419|63356|63334|63436|63419|63351|63333|24258
1747417800000|2025-05-16 17:50:00|63361|63347|63370|63350|63373|63352|63298|63284|23171
1747418100000|2025-05-16 17:55:00|63365|63355|63388|63376|63409|63399|63346|63337|27262
1747418400000|2025-05-16 18:00:00|63387|63371|63410|63387|63430|63421|63363|63350|25382
1747418700000|2025-05-16 18:05:00|63415|63396|63396|63381|63430|63421|63389|63380|22128
1747419000000|2025-05-16 18:10:00|63397|63384|63548|63526|63550|63548|63392|63378|35180
1747419300000|2025-05-16 18:15:00|63538|63529|63612|63584|63630|63622|63538|63526|52206
1747419600000|2025-05-16 18:20:00|63613|63585|63697|63683|63729|63710|63603|63583|54402
1747419900000|2025-05-16 18:25:00|63692|63684|63729|63713|63767|63759|63673|63657|37723
1747420200000|2025-05-16 18:30:00|63737|63718|63779|63761|63779|63766|63706|63679|29175
1747420500000|2025-05-16 18:35:00|63776|63769|63808|63798|63822|63812|63739|63725|25353
1747420800000|2025-05-16 18:40:00|63819|63801|63860|63843|63871|63866|63804|63791|48375
1747421100000|2025-05-16 18:45:00|63864|63850|63932|63921|63965|63949|63864|63843|56034
1747421400000|2025-05-16 18:50:00|63923|63919|63940|63929|63950|63943|63892|63882|36333
1747421700000|2025-05-16 18:55:00|63939|63928|63954|63945|63975|63970|63913|63897|37611
1747422000000|2025-05-16 19:00:00|63945|63944|63972|63956|63988|63979|63930|63925|37572
1747422300000|2025-05-16 19:05:00|63970|63960|63986|63969|64044|64040|63959|63950|113868
1747422600000|2025-05-16 19:10:00|63980|63965|63969|63956|63990|63987|63929|63918|48343
1747422900000|2025-05-16 19:15:00|63977|63961|63990|63973|63995|63987|63938|63931|37716
1747423200000|2025-05-16 19:20:00|63989|63971|63981|63972|63990|63973|63940|63927|38697
1747423500000|2025-05-16 19:25:00|63973|63976|64007|63987|64032|64018|63946|63939|44592
1747423800000|2025-05-16 19:30:00|64000|63979|63937|63921|64000|63988|63922|63910|38400
1747424100000|2025-05-16 19:35:00|63938|63914|63834|63824|63939|63917|63834|63818|60863
1747424400000|2025-05-16 19:40:00|63846|63833|63850|63825|63912|63898|63818|63803|42583
1747424700000|2025-05-16 19:45:00|63838|63826|63887|63857|63900|63888|63801|63790|88576
1747425000000|2025-05-16 19:50:00|63878|63852|64031|63984|64043|64026|63878|63851|92628
1747425300000|2025-05-16 19:55:00|64039|63988|64033|64022|64048|64036|63954|63944|222666
1747425600000|2025-05-16 20:00:00|64075|64033|64091|64050|64096|64075|64020|64000|14147
1747425900000|2025-05-16 20:05:00|64082|64034|64023|64005|64082|64040|64001|64000|10735
1747426200000|2025-05-16 20:10:00|64025|64002|64000|63950|64025|64002|63980|63950|2108
1747426500000|2025-05-16 20:15:00|63995|63970|64000|63970|64000|63970|63985|63970|815
1747426800000|2025-05-16 20:20:00|63980|63976|64000|63850|64003|63978|63860|63850|14918
1747427100000|2025-05-16 20:25:00|63990|63861|63989|63925|64003|63960|63934|63850|16890
1747427400000|2025-05-16 20:30:00|64000|63906|63950|63907|64000|63907|63930|63906|2556
1747427700000|2025-05-16 20:35:00|63960|63908|63925|63878|63960|63919|63912|63850|2543
1747428000000|2025-05-16 20:40:00|63940|63850|63949|63909|63950|63920|63910|63850|7867
1747428300000|2025-05-16 20:45:00|63950|63917|63950|63902|63950|63917|63896|63875|25563
1747428600000|2025-05-16 20:50:00|63948|63900|63800|63700|63988|63943|63730|63700|20756
1747428900000|2025-05-16 20:55:00|63750|63750|63900|63810|63987|63906|63750|63700|15735
1747641600000|2025-05-19 08:00:00|62945|62816|62900|62800|62945|62816|62635|62550|8970
1747641900000|2025-05-19 08:05:00|62850|62810|62697|62638|62900|62830|62697|62600|4240
1747642200000|2025-05-19 08:10:00|62760|62605|62699|62577|62817|62703|62642|62550|3838
1747642500000|2025-05-19 08:15:00|62700|62578|62652|62625|62754|62637|62595|62538|2873
1747642800000|2025-05-19 08:20:00|62700|62650|62754|62667|62754|62694|62671|62550|3694
1747643100000|2025-05-19 08:25:00|62753|62663|62740|62607|62754|62664|62635|62511|2732
1747643400000|2025-05-19 08:30:00|62741|62605|62647|62567|62750|62607|62597|62511|4231
1747643700000|2025-05-19 08:35:00|62639|62560|62723|62609|62800|62637|62616|62547|2541
1747644000000|2025-05-19 08:40:00|62707|62604|62594|62517|62707|62646|62593|62510|1862
1747644300000|2025-05-19 08:45:00|62640|62513|62684|62589|62699|62609|62600|62510|1992
1747644600000|2025-05-19 08:50:00|62686|62587|62685|62601|62699|62622|62646|62570|1655
1747644900000|2025-05-19 08:55:00|62610|62598|62656|62581|62699|62625|62610|62570|959
1747645200000|2025-05-19 09:00:00|62640|62594|62650|62578|62656|62594|62560|62511|2904
1747645500000|2025-05-19 09:05:00|62623|62577|62623|62591|62623|62645|62591|62511|1788
1747645800000|2025-05-19 09:10:00|62650|62600|62650|62600|62650|62624|62650|62600|911
1747646100000|2025-05-19 09:15:00|62656|62606|62690|62609|62699|62633|62656|62600|1463
1747646400000|2025-05-19 09:20:00|62694|62613|62744|62693|62780|62693|62650|62600|1211
1747646700000|2025-05-19 09:25:00|62741|62627|62770|62643|62772|62651|62650|62600|2116
1747647000000|2025-05-19 09:30:00|62768|62646|62792|62730|62800|62730|62764|62602|392
1747647300000|2025-05-19 09:35:00|62795|62747|62836|62745|62940|62816|62789|62730|1774
1747647600000|2025-05-19 09:40:00|62834|62743|62881|62800|62910|62838|62825|62730|609
1747647900000|2025-05-19 09:45:00|62885|62803|62774|62650|62900|62808|62676|62650|7301
1747648200000|2025-05-19 09:50:00|62776|62659|62700|62622|62800|62659|62650|62600|1720
1747648500000|2025-05-19 09:55:00|62705|62626|62769|62669|62800|62671|62705|62600|267
1747648800000|2025-05-19 10:00:00|62764|62670|62713|62640|62800|62712|62692|62605|1349
1747649100000|2025-05-19 10:05:00|62703|62651|62703|62650|62738|62652|62703|62640|1145
1747649400000|2025-05-19 10:10:00|62725|62668|62714|62611|62750|62668|62672|62600|1106
1747649700000|2025-05-19 10:15:00|62716|62613|62773|62654|62800|62738|62689|62605|2748
1747650000000|2025-05-19 10:20:00|62752|62644|62790|62683|62800|62767|62652|62605|3498
1747650300000|2025-05-19 10:25:00|62800|62681|62852|62756|62878|62843|62800|62675|884
1747650600000|2025-05-19 10:30:00|62848|62750|62850|62763|62852|62774|62810|62706|1029
1747650900000|2025-05-19 10:35:00|62852|62757|62852|62786|62852|62819|62852|62752|885
1747651200000|2025-05-19 10:40:00|62878|62782|62980|62880|62981|62899|62878|62750|2104
1747651500000|2025-05-19 10:45:00|62952|62830|62960|62858|62960|62901|62952|62765|551
1747651800000|2025-05-19 10:50:00|62955|62860|63045|62923|63088|63005|62955|62841|3639
1747652100000|2025-05-19 10:55:00|63048|62924|62926|62795|63048|62924|62834|62776|3518
1747652400000|2025-05-19 11:00:00|62908|62802|62878|62802|62950|62850|62795|62690|9053
1747652700000|2025-05-19 11:05:00|62873|62800|62850|62830|62980|62907|62843|62800|2435
1747653000000|2025-05-19 11:10:00|62842|62800|62800|62750|62850|62800|62800|62719|1780
1747653300000|2025-05-19 11:15:00|62785|62746|62849|62750|62850|62766|62769|62700|1565
1747653600000|2025-05-19 11:20:00|62848|62787|62830|62792|62900|62845|62830|62750|3870
1747653900000|2025-05-19 11:25:00|62840|62800|62811|62722|62840|62800|62790|62710|2131
1747654200000|2025-05-19 11:30:00|62810|62718|62803|62682|62819|62744|62717|62642|2871
1747654500000|2025-05-19 11:35:00|62787|62683|62735|62710|62819|62710|62728|62655|1684
1747654800000|2025-05-19 11:40:00|62761|62715|62765|62713|62765|62728|62732|62699|1411
1747655100000|2025-05-19 11:45:00|62795|62723|62841|62800|62841|62807|62791|62713|1984
1747655400000|2025-05-19 11:50:00|62850|62809|62900|62825|62900|62860|62840|62800|2326
1747655700000|2025-05-19 11:55:00|62907|62880|62893|62875|63000|62910|62893|62825|5190
1747656000000|2025-05-19 12:00:00|62887|62851|62978|62854|63000|62964|62886|62800|4375
1747656300000|2025-05-19 12:05:00|62992|62904|62891|62800|62992|62904|62827|62800|4172
1747656600000|2025-05-19 12:10:00|62896|62752|62871|62764|62900|62780|62784|62715|1867
1747656900000|2025-05-19 12:15:00|62869|62749|62800|62750|62875|62800|62760|62737|2923
1747657200000|2025-05-19 12:20:00|62787|62737|62787|62700|62800|62745|62737|62700|3516
1747657500000|2025-05-19 12:25:00|62793|62714|62783|62720|62800|62750|62744|62700|1145
1747657800000|2025-05-19 12:30:00|62780|62732|62851|62720|62860|62790|62778|62720|3789
1747658100000|2025-05-19 12:35:00|62860|62770|62800|62775|62860|62786|62800|62714|1576
1747658400000|2025-05-19 12:40:00|62858|62780|62858|62776|62858|62786|62850|62775|1237
1747658700000|2025-05-19 12:45:00|62850|62800|62900|62824|62900|62838|62840|62777|1355
1747659000000|2025-05-19 12:50:00|62878|62878|62898|62850|62900|62878|62878|62824|5162
1747659300000|2025-05-19 12:55:00|62880|62858|62942|62859|63000|62900|62880|62850|2784
1747659600000|2025-05-19 13:00:00|62937|62854|62892|62800|63000|62862|62850|62800|3251
1747659900000|2025-05-19 13:05:00|62844|62790|62809|62750|62892|62800|62809|62750|3978
1747660200000|2025-05-19 13:10:00|62806|62730|62795|62650|62900|62831|62728|62650|14060
1747660500000|2025-05-19 13:15:00|62800|62654|62775|62700|62800|62748|62705|62650|7869
1747660800000|2025-05-19 13:20:00|62790|62650|62740|62700|62790|62700|62677|62650|12970
1747661100000|2025-05-19 13:25:00|62618|62600|62900|62813|62999|62898|62536|62500|29463
1747661400000|2025-05-19 13:30:00|62850|62814|63241|63200|63380|63354|62802|62774|155979
1747661700000|2025-05-19 13:35:00|63203|63214|63461|63417|63486|63474|63146|63127|117036
1747662000000|2025-05-19 13:40:00|63453|63418|63590|63558|63599|63583|63303|63288|126965
1747662300000|2025-05-19 13:45:00|63588|63552|63795|63776|63819|63804|63541|63518|68611
1747662600000|2025-05-19 13:50:00|63796|63783|63739|63708|63846|63828|63676|63663|48282
1747662900000|2025-05-19 13:55:00|63731|63719|63765|63740|63781|63762|63669|63644|38232
1747663200000|2025-05-19 14:00:00|63755|63729|63866|63837|63981|63969|63724|63711|77979
1747663500000|2025-05-19 14:05:00|63864|63845|64100|64068|64147|64114|63848|63837|108456
1747663800000|2025-05-19 14:10:00|64094|64067|63949|63933|64103|64099|63945|63908|26823
1747664100000|2025-05-19 14:15:00|63956|63941|64016|63977|64100|64076|63956|63941|32250
1747664400000|2025-05-19 14:20:00|64012|63978|64023|64004|64043|64020|63949|63930|27822
1747664700000|2025-05-19 14:25:00|64025|64000|63869|63834|64025|64004|63777|63753|45963
1747665000000|2025-05-19 14:30:00|63880|63830|63810|63782|63880|63830|63759|63725|27146
1747665300000|2025-05-19 14:35:00|63809|63788|63779|63753|63839|63824|63752|63714|36909
1747665600000|2025-05-19 14:40:00|63776|63750|63839|63817|63934|63900|63768|63740|16672
1747665900000|2025-05-19 14:45:00|63844|63822|63780|63733|63876|63853|63741|63726|16473
1747666200000|2025-05-19 14:50:00|63782|63756|63865|63840|63879|63862|63731|63711|22663
1747666500000|2025-05-19 14:55:00|63863|63850|63891|63858|63894|63878|63830|63810|15256
1747666800000|2025-05-19 15:00:00|63897|63869|63969|63944|63977|63959|63856|63848|22148
1747667100000|2025-05-19 15:05:00|63968|63945|63915|63886|63971|63958|63819|63803|18200
1747667400000|2025-05-19 15:10:00|63921|63885|63993|63971|64019|64008|63921|63885|43221
1747667700000|2025-05-19 15:15:00|64000|63972|64033|64016|64100|64094|64000|63972|28909
1747668000000|2025-05-19 15:20:00|64032|64011|63968|63948|64047|64019|63942|63928|28756
1747668300000|2025-05-19 15:25:00|63978|63968|63979|63958|63985|63974|63946|63929|23315
1747668600000|2025-05-19 15:30:00|63960|63959|64080|64043|64088|64078|63931|63924|26769
1747668900000|2025-05-19 15:35:00|64076|64049|64201|64190|64214|64200|64036|64019|60284
1747669200000|2025-05-19 15:40:00|64213|64192|64164|64136|64301|64299|64164|64136|50773
1747669500000|2025-05-19 15:45:00|64162|64146|64050|64015|64200|64187|64038|64010|21908
1747669800000|2025-05-19 15:50:00|64041|64021|64026|64009|64060|64050|63994|63975|18866
1747670100000|2025-05-19 15:55:00|64025|64010|63999|63981|64040|64027|63987|63960|14985
1747670400000|2025-05-19 16:00:00|64000|63984|64025|64012|64028|64012|63941|63932|20283
1747670700000|2025-05-19 16:05:00|64024|64006|63948|63925|64025|64006|63933|63920|12029
1747671000000|2025-05-19 16:10:00|63926|63924|63985|63946|64000|63982|63924|63912|18742
1747671300000|2025-05-19 16:15:00|63987|63947|63958|63945|64027|64010|63958|63938|14908
1747671600000|2025-05-19 16:20:00|63955|63938|64017|64000|64027|64002|63934|63930|14815
1747671900000|2025-05-19 16:25:00|64020|63991|64171|64138|64191|64157|64001|63991|32650
1747672200000|2025-05-19 16:30:00|64177|64151|64073|64061|64177|64152|64070|64045|22551
1747672500000|2025-05-19 16:35:00|64068|64052|64073|64055|64100|64089|64050|64038|15849
1747672800000|2025-05-19 16:40:00|64079|64059|64106|64092|64106|64099|64059|64051|18088
1747673100000|2025-05-19 16:45:00|64108|64094|64051|64032|64111|64106|64051|64031|17780
1747673400000|2025-05-19 16:50:00|64058|64037|64169|64130|64195|64176|64058|64037|22882
1747673700000|2025-05-19 16:55:00|64168|64133|64178|64159|64199|64195|64131|64088|11988
1747674000000|2025-05-19 17:00:00|64177|64164|64210|64199|64210|64199|64156|64136|21621
1747674300000|2025-05-19 17:05:00|64209|64188|64264|64251|64266|64259|64154|64135|32061
1747674600000|2025-05-19 17:10:00|64263|64250|64193|64177|64263|64250|64186|64160|19927
1747674900000|2025-05-19 17:15:00|64201|64181|64133|64115|64220|64215|64128|64104|26900
1747675200000|2025-05-19 17:20:00|64139|64114|64137|64115|64160|64135|64094|64081|14234
1747675500000|2025-05-19 17:25:00|64139|64118|64084|64056|64160|64146|64077|64056|13689
1747675800000|2025-05-19 17:30:00|64068|64061|64150|64121|64150|64121|64031|64009|21083
1747676100000|2025-05-19 17:35:00|64148|64125|64100|64075|64148|64125|64082|64065|13715
1747676400000|2025-05-19 17:40:00|64104|64081|64089|64070|64110|64088|64051|64038|7910
1747676700000|2025-05-19 17:45:00|64088|64072|64061|64047|64110|64100|64043|64025|16694
1747677000000|2025-05-19 17:50:00|64060|64046|64035|64010|64079|64063|64009|64002|14869
1747677300000|2025-05-19 17:55:00|64034|64016|64034|64009|64060|64044|64002|63988|23079
1747677600000|2025-05-19 18:00:00|64031|64007|64125|64107|64145|64127|64010|63990|22745
1747677900000|2025-05-19 18:05:00|64128|64109|64078|64060|64138|64124|64066|64053|24870
1747678200000|2025-05-19 18:10:00|64070|64057|64014|64001|64070|64061|64001|63987|16871
1747678500000|2025-05-19 18:15:00|64015|64002|63918|63897|64020|64015|63875|63866|20120
1747678800000|2025-05-19 18:20:00|63914|63898|63908|63885|63951|63923|63881|63863|17301
1747679100000|2025-05-19 18:25:00|63909|63889|63911|63896|63968|63950|63904|63886|15130
1747679400000|2025-05-19 18:30:00|63910|63897|63978|63954|63978|63967|63892|63875|16562
1747679700000|2025-05-19 18:35:00|63982|63968|64093|64075|64097|64086|63982|63961|17731
1747680000000|2025-05-19 18:40:00|64092|64090|64046|64016|64099|64090|64024|64000|11826
1747680300000|2025-05-19 18:45:00|64050|64028|64059|64033|64064|64054|64001|63982|11088
1747680600000|2025-05-19 18:50:00|64051|64032|64080|64059|64085|64069|64051|64024|14546
1747680900000|2025-05-19 18:55:00|64085|64063|64059|64038|64089|64074|64035|64017|13056
1747681200000|2025-05-19 19:00:00|64053|64039|64043|64017|64075|64061|64008|63985|20929
1747681500000|2025-05-19 19:05:00|64040|64022|64042|64020|64097|64088|64023|64001|19883
1747681800000|2025-05-19 19:10:00|64032|64011|64034|64010|64051|64038|63990|63970|15014
1747682100000|2025-05-19 19:15:00|64025|64000|64025|64010|64061|64045|63982|63973|12117
1747682400000|2025-05-19 19:20:00|64011|64005|64035|64019|64050|64037|63987|63976|18079
1747682700000|2025-05-19 19:25:00|64034|64009|63965|63955|64034|64009|63941|63930|27447
1747683000000|2025-05-19 19:30:00|63972|63956|63963|63938|64006|63992|63936|63923|25976
1747683300000|2025-05-19 19:35:00|63958|63940|63947|63930|63988|63974|63926|63913|17239
1747683600000|2025-05-19 19:40:00|63941|63928|63875|63859|63959|63940|63862|63850|28662
1747683900000|2025-05-19 19:45:00|63872|63860|63953|63923|63980|63971|63851|63850|29712
1747684200000|2025-05-19 19:50:00|63966|63932|64001|63986|64070|64026|63966|63932|42153
1747684500000|2025-05-19 19:55:00|64007|63987|64043|64020|64095|64078|63949|63937|155532
1747684800000|2025-05-19 20:00:00|64051|64016|64000|63953|64095|64043|63998|63840|870120
1747685100000|2025-05-19 20:05:00|63988|63908|63950|63883|64000|63908|63908|63881|2054
1747685400000|2025-05-19 20:10:00|63945|63900|63966|63920|63966|63920|63945|63883|1292
1747685700000|2025-05-19 20:15:00|63950|63901|63950|63900|63966|63901|63950|63900|86
1747686000000|2025-05-19 20:20:00|63966|63901|63985|63901|63989|63965|63950|63900|988
1747686300000|2025-05-19 20:25:00|63989|63900|63966|63911|63989|63950|63966|63900|268
1747686600000|2025-05-19 20:30:00||63900||63900||63900||63900|398
1747686900000|2025-05-19 20:35:00|63989|63931|63989|63933|63989|63950|63989|63930|266
1747687200000|2025-05-19 20:40:00|63985|63950|63980|63933|63989|63950|63950|63933|324
1747687500000|2025-05-19 20:45:00||63935||63940||63955||63935|867
1747687800000|2025-05-19 20:50:00||63942||63942||63942||63940|114
1747688100000|2025-05-19 20:55:00|63975|63940|63975|63940|63975|63940|63975|63940|210
1747688400000|2025-05-19 21:00:00|63970|63955|63965|63910|63970|63955|63940|63910|1617
1747688700000|2025-05-19 21:05:00|63975|63940|63980|63911|63980|63947|63975|63910|722
1747689000000|2025-05-19 21:10:00|63969||63980||63980||63969||723
1747689300000|2025-05-19 21:15:00|63978|63933|63980|63911|63980|63955|63950|63910|599
1747689600000|2025-05-19 21:20:00|63945|63910|63980|63912|63980|63912|63945|63910|142
1747689900000|2025-05-19 21:25:00|63979|63930|63980|63912|63980|63930|63979|63912|288
1747690200000|2025-05-19 21:30:00|63920|63921|63974|63901|63980|63921|63920|63901|527
1747690500000|2025-05-19 21:35:00|63932|63902|63974|63901|63974|63902|63932|63901|116
1747690800000|2025-05-19 21:40:00|63930||63957||63957||63924||123
1747691100000|2025-05-19 21:45:00|63952|63900|63955|63900|63957|63901|63913|63900|495
1747691400000|2025-05-19 21:50:00|63945||63940||63945||63937||107
1747691700000|2025-05-19 21:55:00|63920|63910|63920|63910|63920|63910|63920|63910|174
1747692000000|2025-05-19 22:00:00|63940|63905|63940|63919|63940|63919|63940|63905|602
1747692300000|2025-05-19 22:05:00|63975|63906|63975|63925|63975|63967|63975|63905|1366
1747692600000|2025-05-19 22:10:00|63989|63954|64000|63950|64000|63989|63989|63924|972
1747692900000|2025-05-19 22:15:00|63999|63972|64000|63972|64000|63972|63992|63972|196
1747693200000|2025-05-19 22:20:00|||||||||15
1747693500000|2025-05-19 22:25:00||63950||63950||63950||63950|366
1747693800000|2025-05-19 22:30:00|63962|63925|63995|63925|64000|63941|63962|63925|667
1747694100000|2025-05-19 22:35:00|||||||||119
1747694400000|2025-05-19 22:40:00|64000|63970|63994|63949|64000|63970|63987|63925|199
1747694700000|2025-05-19 22:45:00|63983||63994||63994||63983||109
1747695000000|2025-05-19 22:50:00|63999|63975|63990|63949|63999|63975|63990|63949|581
1747695300000|2025-05-19 22:55:00|63968|63950|63985|63949|63990|63950|63965|63949|427
1747695600000|2025-05-19 23:00:00|64000|63955|64000|63949|64000|63975|63998|63949|671
1747695900000|2025-05-19 23:05:00||63951||63951||63951||63950|105
1747696200000|2025-05-19 23:10:00|63999|63950|64000|63989|64000|63995|63996|63949|1163
1747696500000|2025-05-19 23:15:00|||||||||194
1747696800000|2025-05-19 23:20:00|64015|63995|64000|63956|64015|63995|63990|63956|1870
1747697100000|2025-05-19 23:25:00||63950||63980||63980||63950|152
1747697400000|2025-05-19 23:30:00|64015|63975|64049|64025|64049|64025|64015|63959|6219
1747697700000|2025-05-19 23:35:00||63992||64020||64020||63990|585
1747698000000|2025-05-19 23:40:00|64043|64000|64049|63993|64049|64040|64043|63990|1301
1747698300000|2025-05-19 23:45:00|64045|63966|64040|63975|64045|64026|64040|63959|734
1747698600000|2025-05-19 23:50:00|64035|64043|64095|64043|64095|64043|64035|64043|845
1747698900000|2025-05-19 23:55:00|64042|64009|64095|64051|64095|64051|64042|64009|918
1747728000000|2025-05-20 08:00:00|63981|63826|63943|63828|64100|63916|63874|63800|1883
1747728300000|2025-05-20 08:05:00|63946|63839|63795|63681|64000|63841|63795|63680|2024
1747728600000|2025-05-20 08:10:00|63799|63674|63798|63730|63800|63730|63751|63659|715
1747728900000|2025-05-20 08:15:00|63768|63731|63898|63790|63900|63795|63768|63730|1083
1747729200000|2025-05-20 08:20:00|63900|63788|63890|63801|63900|63807|63850|63771|342
1747729500000|2025-05-20 08:25:00|63900|63798|63857|63785|63900|63808|63850|63785|419
1747729800000|2025-05-20 08:30:00|63861||63820||63867||63820||286
1747730100000|2025-05-20 08:35:00|63832|63788|63850|63785|63960|63795|63832|63785|171
1747730400000|2025-05-20 08:40:00|63870|63821|63858|63762|63968|63821|63850|63752|425
1747730700000|2025-05-20 08:45:00|63857|63759|63872|63769|63889|63780|63848|63751|235
1747731000000|2025-05-20 08:50:00|63871|63771|63872|63758|63872|63779|63828|63741|209
1747731300000|2025-05-20 08:55:00|63850|63754|63850|63760|63874|63774|63840|63748|289
1747731600000|2025-05-20 09:00:00|63868|63761|63871|63800|63871|63800|63850|63761|309
1747731900000|2025-05-20 09:05:00|63869|63790|63850|63758|63872|63790|63850|63758|64
1747732200000|2025-05-20 09:10:00|63800|63761|63837|63758|63850|63773|63800|63752|515
1747732500000|2025-05-20 09:15:00|63838|63761|63832|63752|63850|63765|63824|63752|382
1747732800000|2025-05-20 09:20:00|63846|63742|63780|63720|63850|63742|63774|63720|547
1747733100000|2025-05-20 09:25:00|63750|63712|63736|63650|63780|63712|63726|63600|827
1747733400000|2025-05-20 09:30:00|63737|63651|63730|63651|63780|63682|63730|63629|213
1747733700000|2025-05-20 09:35:00|63840|63652|63783|63700|63840|63702|63772|63641|861
1747734000000|2025-05-20 09:40:00|63776||63796||63821||63769||246
1747734300000|2025-05-20 09:45:00|63812||63780||63821||63775||207
1747734600000|2025-05-20 09:50:00|63773|63685|63780|63700|63780|63700|63769|63685|108
1747734900000|2025-05-20 09:55:00|63779|63685|63770|63685|63780|63700|63735|63685|360
1747735200000|2025-05-20 10:00:00|63775|63686|63775|63700|63780|63700|63769|63685|709
1747735500000|2025-05-20 10:05:00|63760|63685|63775|63689|63775|63693|63760|63685|40
1747735800000|2025-05-20 10:10:00|63761|63691|63780|63694|63780|63723|63754|63685|408
1747736100000|2025-05-20 10:15:00|63850|63695|63850|63788|63850|63800|63792|63693|396
1747736400000|2025-05-20 10:20:00|63849|63782|63850|63758|63850|63795|63847|63750|220
1747736700000|2025-05-20 10:25:00|63849|63750|63849|63753|63849|63800|63839|63750|238
1747737000000|2025-05-20 10:30:00|63840|63754|63849|63773|63850|63787|63840|63750|235
1747737300000|2025-05-20 10:35:00|63848|63761|63800|63750|63850|63770|63798|63750|273
1747737600000|2025-05-20 10:40:00|63799||63849||63871||63788||96
1747737900000|2025-05-20 10:45:00|63850|63769|63850|63775|63871|63775|63825|63765|32
1747738200000|2025-05-20 10:50:00|63871|63777|63850|63773|63871|63807|63849|63757|161
1747738500000|2025-05-20 10:55:00|63871|63769|63900|63810|63900|63827|63871|63767|394
1747738800000|2025-05-20 11:00:00|63811|63800|63811|63779|63811|63800|63809|63751|6771
1747739100000|2025-05-20 11:05:00|63810|63772|63892|63800|63900|63818|63800|63753|3807
1747739400000|2025-05-20 11:10:00|63900|63804|63880|63784|63900|63817|63827|63772|474
1747739700000|2025-05-20 11:15:00|63889|63797|63890|63810|63899|63850|63859|63784|1168
1747740000000|2025-05-20 11:20:00|63830|63820|63860|63850|63900|63850|63830|63820|885
1747740300000|2025-05-20 11:25:00|63890||63899||63900||63890||1434
1747740600000|2025-05-20 11:30:00|63900|63853|63888|63834|63900|63854|63880|63834|1265
1747740900000|2025-05-20 11:35:00|63880|63822|64000|63935|64000|63935|63817|63800|3975
1747741200000|2025-05-20 11:40:00|63999|63840|63915|63845|64000|63935|63913|63840|3052
1747741500000|2025-05-20 11:45:00|63952|63840|63990|63890|64000|63912|63886|63840|2470
1747741800000|2025-05-20 11:50:00|63995|63877|63993|63901|64000|63901|63916|63869|1245
1747742100000|2025-05-20 11:55:00|63995|63912|63976|63900|64000|63913|63939|63900|883
1747742400000|2025-05-20 12:00:00|63986|63881|63981|63900|63991|63900|63922|63850|1599
1747742700000|2025-05-20 12:05:00|63980|63875|63940|63900|63981|63900|63918|63850|2539
1747743000000|2025-05-20 12:10:00||63889||63850||63889||63850|573
1747743300000|2025-05-20 12:15:00||63856||63871||63884||63856|164
1747743600000|2025-05-20 12:20:00|63907|63889|63900|63883|63940|63889|63865|63840|3069
1747743900000|2025-05-20 12:25:00|63940|63857|63898|63803|63940|63883|63870|63800|2683
1747744200000|2025-05-20 12:30:00|63900|63852|63900|63850|63900|63853|63888|63850|1366
1747744500000|2025-05-20 12:35:00|63890|63863|63897|63800|63900|63872|63849|63800|3651
1747744800000|2025-05-20 12:40:00|63893|63802|63896|63800|63897|63807|63826|63780|2527
1747745100000|2025-05-20 12:45:00|63877|63780|63874|63800|63897|63802|63811|63780|2256
1747745400000|2025-05-20 12:50:00|63836|63790|63818|63768|63897|63800|63789|63727|3810
1747745700000|2025-05-20 12:55:00|63817|63750|63815|63710|63818|63763|63778|63710|2975
1747746000000|2025-05-20 13:00:00|63800|63717|63800|63747|63800|63772|63794|63712|2904
1747746300000|2025-05-20 13:05:00|63793|63750|63790|63700|63800|63768|63748|63700|4084
1747746600000|2025-05-20 13:10:00|63786|63707|63800|63750|63800|63750|63782|63700|1416
1747746900000|2025-05-20 13:15:00|63759|63707|63800|63728|63800|63740|63759|63707|720
1747747200000|2025-05-20 13:20:00|63789|63722|63699|63650|63800|63750|63652|63601|6219
1747747500000|2025-05-20 13:25:00|63686|63601|63580|63550|63744|63650|63477|63422|12391
1747747800000|2025-05-20 13:30:00|63601|63557|63826|63800|63925|63909|63550|63510|216726
1747748100000|2025-05-20 13:35:00|63820|63797|63849|63812|63900|63853|63662|63640|33908
1747748400000|2025-05-20 13:40:00|63831|63821|63819|63768|63880|63850|63752|63694|38243
1747748700000|2025-05-20 13:45:00|63832|63773|63659|63627|63865|63843|63613|63580|41780
1747749000000|2025-05-20 13:50:00|63652|63612|63750|63711|63782|63750|63591|63550|29451
1747749300000|2025-05-20 13:55:00|63745|63715|63702|63660|63768|63734|63627|63603|18455
1747749600000|2025-05-20 14:00:00|63691|63664|63844|63809|63844|63817|63664|63622|20408
1747749900000|2025-05-20 14:05:00|63825|63800|63683|63660|63866|63854|63683|63660|24316
1747750200000|2025-05-20 14:10:00|63680|63651|63697|63670|63734|63721|63628|63610|16875
1747750500000|2025-05-20 14:15:00|63691|63688|63813|63780|63838|63811|63688|63656|15903
1747750800000|2025-05-20 14:20:00|63815|63779|63865|63837|63922|63894|63795|63777|28133
1747751100000|2025-05-20 14:25:00|63863|63846|63837|63804|63922|63908|63802|63760|21371
1747751400000|2025-05-20 14:30:00|63819|63781|63814|63765|63852|63844|63766|63729|11496
1747751700000|2025-05-20 14:35:00|63797|63774|63882|63852|63888|63873|63756|63734|24347
1747752000000|2025-05-20 14:40:00|63881|63858|63859|63831|63922|63898|63828|63810|12615
1747752300000|2025-05-20 14:45:00|63860|63840|63888|63856|63888|63873|63828|63816|10228
1747752600000|2025-05-20 14:50:00|63886|63867|63839|63806|63888|63867|63830|63800|9938
1747752900000|2025-05-20 14:55:00|63840|63808|63714|63686|63840|63816|63696|63683|14721
1747753200000|2025-05-20 15:00:00|63711|63683|63730|63698|63748|63721|63650|63637|27436
1747753500000|2025-05-20 15:05:00|63738|63699|63795|63750|63800|63773|63683|63660|27466
1747753800000|2025-05-20 15:10:00|63780|63753|63847|63812|63855|63837|63750|63748|17798
1747754100000|2025-05-20 15:15:00|63846|63816|63853|63831|63878|63864|63812|63793|21989
1747754400000|2025-05-20 15:20:00|63864|63852|63802|63776|63867|63852|63778|63773|13579
1747754700000|2025-05-20 15:25:00|63793|63778|63804|63762|63815|63802|63769|63750|10521
1747755000000|2025-05-20 15:30:00|63805|63763|63780|63764|63828|63807|63753|63727|12228
1747755300000|2025-05-20 15:35:00|63794|63769|63768|63732|63794|63780|63727|63715|20708
1747755600000|2025-05-20 15:40:00|63767|63735|63699|63675|63768|63735|63699|63675|17635
1747755900000|2025-05-20 15:45:00|63698|63678|63727|63700|63743|63729|63659|63650|18642
1747756200000|2025-05-20 15:50:00|63738|63710|63742|63712|63763|63738|63716|63700|9417
1747756500000|2025-05-20 15:55:00|63751|63719|63794|63771|63825|63799|63749|63719|20055
1747756800000|2025-05-20 16:00:00|63786|63770|63832|63800|63850|63834|63771|63759|27255
1747757100000|2025-05-20 16:05:00|63830|63806|63744|63703|63832|63806|63724|63703|21797
1747757400000|2025-05-20 16:10:00|63742|63707|63720|63701|63744|63722|63666|63650|22196
1747757700000|2025-05-20 16:15:00|63730|63702|63729|63701|63762|63749|63699|63685|9870
1747758000000|2025-05-20 16:20:00|63720|63706|63722|63707|63785|63761|63720|63706|7803
1747758300000|2025-05-20 16:25:00|63721|63708|63770|63754|63795|63785|63701|63687|15871
1747758600000|2025-05-20 16:30:00|63768|63755|63777|63745|63818|63796|63751|63742|12499
1747758900000|2025-05-20 16:35:00|63776|63750|63834|63820|63872|63856|63776|63750|10655
1747759200000|2025-05-20 16:40:00|63839|63824|63886|63866|63888|63882|63839|63824|7689
1747759500000|2025-05-20 16:45:00|63888|63873|63900|63885|63913|63901|63864|63838|14956
1747759800000|2025-05-20 16:50:00|63892|63877|63913|63887|63913|63902|63876|63865|10430
1747760100000|2025-05-20 16:55:00|63925|63891|63879|63862|63940|63929|63879|63862|11542
1747760400000|2025-05-20 17:00:00|63880|63879|63872|63840|63922|63895|63846|63830|15602
1747760700000|2025-05-20 17:05:00|63878|63858|63880|63864|63900|63882|63865|63852|6837
1747761000000|2025-05-20 17:10:00|63879|63859|63841|63822|63880|63864|63798|63785|11745
1747761300000|2025-05-20 17:15:00|63840|63818|63790|63757|63840|63820|63776|63747|10436
1747761600000|2025-05-20 17:20:00|63791|63774|63781|63771|63807|63799|63757|63751|13469
1747761900000|2025-05-20 17:25:00|63785|63768|63786|63774|63808|63794|63761|63751|15008
1747762200000|2025-05-20 17:30:00|63797|63776|63599|63562|63800|63779|63579|63562|22908
1747762500000|2025-05-20 17:35:00|63597|63563|63655|63608|63698|63668|63551|63540|38714
1747762800000|2025-05-20 17:40:00|63653|63627|63660|63628|63700|63680|63625|63608|12056
1747763100000|2025-05-20 17:45:00|63659|63640|63611|63577|63695|63674|63596|63577|17382
1747763400000|2025-05-20 17:50:00|63602|63596|63723|63699|63723|63699|63578|63563|17888
1747763700000|2025-05-20 17:55:00|63719|63690|63685|63650|63725|63690|63649|63640|10806
1747764000000|2025-05-20 18:00:00|63678|63645|63671|63654|63691|63671|63626|63609|12208
1747764300000|2025-05-20 18:05:00|63670|63655|63623|63602|63671|63663|63616|63602|14960
1747764600000|2025-05-20 18:10:00|63624|63606|63661|63646|63676|63654|63624|63603|8332
1747764900000|2025-05-20 18:15:00|63664|63651|63616|63595|63676|63654|63581|63570|27283
1747765200000|2025-05-20 18:20:00|63601|63600|63500|63473|63624|63600|63464|63443|37740
1747765500000|2025-05-20 18:25:00|63511|63478|63404|63377|63559|63538|63372|63335|25174
1747765800000|2025-05-20 18:30:00|63418|63363|63417|63384|63450|63433|63378|63359|31430
1747766100000|2025-05-20 18:35:00|63411|63380|63473|63450|63489|63461|63391|63375|47429
1747766400000|2025-05-20 18:40:00|63463|63447|63411|63376|63480|63450|63356|63340|21455
1747766700000|2025-05-20 18:45:00|63402|63380|63400|63378|63443|63410|63372|63357|9813
1747767000000|2025-05-20 18:50:00|63399|63390|63449|63427|63482|63450|63399|63389|15354
1747767300000|2025-05-20 18:55:00|63438|63428|63452|63432|63473|63454|63432|63400|10903
1747767600000|2025-05-20 19:00:00|63450|63429|63284|63259|63452|63429|63271|63254|29606
1747767900000|2025-05-20 19:05:00|63285|63258|63408|63390|63430|63399|63235|63217|20664
1747768200000|2025-05-20 19:10:00|63419|63381|63425|63403|63439|63425|63369|63348|24431
1747768500000|2025-05-20 19:15:00|63417|63404|63464|63454|63480|63459|63409|63391|20532
1747768800000|2025-05-20 19:20:00|63469|63452|63519|63485|63530|63517|63454|63451|26093
1747769100000|2025-05-20 19:25:00|63517|63498|63508|63485|63550|63536|63489|63474|16184
1747769400000|2025-05-20 19:30:00|63522|63507|63638|63608|63639|63626|63514|63498|29183
1747769700000|2025-05-20 19:35:00|63625|63610|63627|63617|63639|63635|63577|63567|29510
1747770000000|2025-05-20 19:40:00|63630|63612|63539|63516|63646|63627|63523|63516|38477
1747770300000|2025-05-20 19:45:00|63540|63521|63578|63555|63630|63610|63531|63516|32266
1747770600000|2025-05-20 19:50:00|63562|63556|63638|63625|63646|63638|63533|63515|46951
1747770900000|2025-05-20 19:55:00|63646|63615|63724|63703|63746|63740|63594|63572|118007
1747771200000|2025-05-20 20:00:00|63739|63660|63700|63640|63739|63700|63652|63420|544632
1747771500000|2025-05-20 20:05:00|63705|63600|63694|63600|63705|63600|63694|63600|941
1747771800000|2025-05-20 20:10:00|63650|63625|63608|63500|63650|63625|63584|63500|1394
1747772100000|2025-05-20 20:15:00|63650|63579|63650|63557|63650|63579|63650|63555|363
1747772400000|2025-05-20 20:20:00|63700|63600|63700|63650|63700|63650|63700|63600|671
1747772700000|2025-05-20 20:25:00||63611||63616||63616||63611|385
1747773000000|2025-05-20 20:30:00|63694|63611|63699|63611|63700|63611|63680|63611|106
1747773300000|2025-05-20 20:35:00|||||||||158
1747773600000|2025-05-20 20:40:00|||||||||28
1747773900000|2025-05-20 20:45:00|63680|63627|63670|63604|63680|63627|63611|63604|1134
1747774200000|2025-05-20 20:50:00|||||||||176
1747774500000|2025-05-20 20:55:00|63660|63600|63660|63600|63660|63600|63613|63600|4626
1747774800000|2025-05-20 21:00:00|63647||63660||63660||63630||101
1747775100000|2025-05-20 21:05:00|63625|63605|63625|63605|63625|63605|63625|63600|188
1747775400000|2025-05-20 21:10:00||63610||63600||63610||63600|554
1747775700000|2025-05-20 21:15:00|63620|63540|63625|63600|63625|63600|63600|63540|1761
1747776000000|2025-05-20 21:20:00|||||||||335
1747776300000|2025-05-20 21:25:00|||||||||130
1747776600000|2025-05-20 21:30:00|63649||63649||63649||63649||138
1747776900000|2025-05-20 21:35:00|63630||63630||63630||63630||10
1747777200000|2025-05-20 21:40:00|||||||||18
1747777500000|2025-05-20 21:45:00|63611|63540|63611|63540|63611|63580|63604|63540|731
1747777800000|2025-05-20 21:50:00|63590||63590||63590||63589||177
1747778100000|2025-05-20 21:55:00|||||||||12
1747778400000|2025-05-20 22:00:00|63600||63600||63600||63600||162
1747778700000|2025-05-20 22:05:00|63596|63518|63568|63500|63600|63550|63508|63400|3628
1747779000000|2025-05-20 22:10:00|63566|63550|63525|63480|63600|63550|63494|63400|2816
1747779300000|2025-05-20 22:15:00|63523|63410|63520|63466|63525|63480|63520|63410|2554
1747779600000|2025-05-20 22:20:00|63550|63498|63550|63466|63550|63520|63550|63466|857
1747779900000|2025-05-20 22:25:00|||||||||230
1747780200000|2025-05-20 22:30:00|63548|63467|63600|63466|63600|63549|63548|63466|594
1747780500000|2025-05-20 22:35:00||63511||63467||63511||63466|13
1747780800000|2025-05-20 22:40:00||63487||63500||63500||63487|490
1747781100000|2025-05-20 22:45:00|63550|63487|63550|63487|63550|63487|63550|63487|282
1747781400000|2025-05-20 22:50:00||63500||63500||63501||63500|93
1747781700000|2025-05-20 22:55:00||63490||63500||63500||63490|53
1747782000000|2025-05-20 23:00:00|63600|63551|63649|63501|63649|63612|63540|63490|1574
1747782300000|2025-05-20 23:05:00|63648|63525|63649|63500|63649|63525|63648|63491|116
1747782600000|2025-05-20 23:10:00||63501||63501||63520||63501|131
1747782900000|2025-05-20 23:15:00|63642|63550|63649|63550|63649|63550|63642|63550|352
1747783200000|2025-05-20 23:20:00||63612||63612||63612||63612|144
1747783500000|2025-05-20 23:25:00||63620||63621||63621||63620|90
1747783800000|2025-05-20 23:30:00|63650|63622|63685|63621|63700|63650|63649|63621|851
1747784100000|2025-05-20 23:35:00|63650|63620|63650|63550|63650|63649|63620|63550|1142
1747784400000|2025-05-20 23:40:00|63600|63560|63650|63560|63650|63560|63600|63560|43
1747784700000|2025-05-20 23:45:00|63649|63620|63648|63560|63650|63620|63648|63560|611
1747785000000|2025-05-20 23:50:00|63650|63550|63650|63635|63650|63643|63650|63550|597
1747785300000|2025-05-20 23:55:00|63685|63570|63685|63601|63685|63601|63680|63550|533
1747814400000|2025-05-21 08:00:00|63552|63361|63490|63351|63552|63500|63449|63270|1383
1747814700000|2025-05-21 08:05:00|63450|63375|63490|63351|63490|63392|63430|63351|610
1747815000000|2025-05-21 08:10:00|63489|63354|63489|63351|63490|63354|63466|63351|67
1747815300000|2025-05-21 08:15:00|63490|63300|63400|63309|63490|63331|63400|63296|403
1747815600000|2025-05-21 08:20:00|63350|63310|63390|63312|63400|63354|63350|63300|899
1747815900000|2025-05-21 08:25:00|63380|63308|63469|63354|63490|63373|63380|63304|349
1747816200000|2025-05-21 08:30:00|63472|63366|63336|63282|63472|63366|63336|63260|917
1747816500000|2025-05-21 08:35:00|63352|63260|63236|63185|63352|63276|63236|63171|539
1747816800000|2025-05-21 08:40:00|63300|63187|63270|63192|63300|63232|63270|63171|830
1747817100000|2025-05-21 08:45:00|63250|63171|63260|63237|63400|63240|63217|63171|1159
1747817400000|2025-05-21 08:50:00|63297|63208|63320|63235|63400|63250|63297|63204|215
1747817700000|2025-05-21 08:55:00||63236||63276||63276||63228|54
1747818000000|2025-05-21 09:00:00|63365|63280|63380|63298|63400|63300|63355|63200|478
1747818300000|2025-05-21 09:05:00|63379|63276|63350|63306|63389|63308|63350|63276|219
1747818600000|2025-05-21 09:10:00|63325|63300|63325|63260|63325|63305|63325|63260|221
1747818900000|2025-05-21 09:15:00|63321||63300||63325||63300||317
1747819200000|2025-05-21 09:20:00|63285|63228|63285|63200|63285|63228|63285|63200|622
1747819500000|2025-05-21 09:25:00|63255|63207|63290|63221|63400|63225|63255|63200|661
1747819800000|2025-05-21 09:30:00|63272|63220|63290|63180|63290|63220|63226|63167|992
1747820100000|2025-05-21 09:35:00|63288|63177|63283|63204|63290|63208|63283|63177|129
1747820400000|2025-05-21 09:40:00|63290|63206|63162|63057|63290|63211|63121|63000|1168
1747820700000|2025-05-21 09:45:00|63120|63058|63120|63066|63120|63085|63111|63000|592
1747821000000|2025-05-21 09:50:00|63090|63067|63090|63032|63090|63069|63090|63010|254
1747821300000|2025-05-21 09:55:00|63121|63029|63060|63013|63150|63039|63060|63000|623
1747821600000|2025-05-21 10:00:00|63190|63008|62929|62827|63190|63022|62821|62796|9837
1747821900000|2025-05-21 10:05:00|62935|62822|62885|62741|62969|62827|62762|62725|2611
1747822200000|2025-05-21 10:10:00|62872|62734|62900|62806|62946|62816|62801|62730|604
1747822500000|2025-05-21 10:15:00|62860|62803|62900|62816|62900|62860|62856|62789|1776
1747822800000|2025-05-21 10:20:00|62876|62818|62800|62730|62900|62828|62750|62730|1083
1747823100000|2025-05-21 10:25:00|62795|62743|62760|62731|62946|62765|62750|62730|935
1747823400000|2025-05-21 10:30:00|62800|62739|62926|62847|62946|62859|62800|62730|1198
1747823700000|2025-05-21 10:35:00|62929|62848|62946|62840|62946|62900|62926|62802|545
1747824000000|2025-05-21 10:40:00|62925|62842|62946|62894|62946|62907|62925|62802|759
1747824300000|2025-05-21 10:45:00|62960|62890|63040|62974|63040|62988|62960|62868|1290
1747824600000|2025-05-21 10:50:00||62971||62988||63000||62969|588
1747824900000|2025-05-21 10:55:00|63100|62985|63100|63025|63100|63040|63089|62978|486
1747825200000|2025-05-21 11:00:00|63200|63058|63115|63050|63256|63175|63047|63016|5906
1747825500000|2025-05-21 11:05:00|63100|63052|63199|63120|63199|63137|63100|63050|1486
1747825800000|2025-05-21 11:10:00|63236|63134|63256|63181|63256|63203|63230|63120|2264
1747826100000|2025-05-21 11:15:00|63277|63182|63290|63218|63290|63251|63277|63182|1071
1747826400000|2025-05-21 11:20:00|63329|63210|63331|63221|63388|63269|63290|63207|1030
1747826700000|2025-05-21 11:25:00|63321|63250|63328|63224|63388|63308|63300|63221|1151
1747827000000|2025-05-21 11:30:00|63331|63225|63278|63200|63340|63250|63231|63181|1758
1747827300000|2025-05-21 11:35:00|63255|63201|63300|63201|63300|63212|63249|63200|325
1747827600000|2025-05-21 11:40:00|63299|63216|63337|63235|63340|63300|63294|63201|1654
1747827900000|2025-05-21 11:45:00|63340|63236|63319|63211|63340|63248|63294|63201|251
1747828200000|2025-05-21 11:50:00|63320|63204|63340|63300|63340|63300|63320|63204|693
1747828500000|2025-05-21 11:55:00|63388|63291|63363|63245|63388|63291|63299|63204|1208
1747828800000|2025-05-21 12:00:00|63340|63247|63303|63204|63363|63275|63246|63204|1599
1747829100000|2025-05-21 12:05:00|63322|63201|63178|63102|63328|63201|63178|63100|2827
1747829400000|2025-05-21 12:10:00|63177|63100|63232|63131|63250|63161|63177|63100|934
1747829700000|2025-05-21 12:15:00|63225|63122|63226|63151|63250|63157|63208|63110|208
1747830000000|2025-05-21 12:20:00|63250|63149|63306|63215|63322|63229|63218|63149|759
1747830300000|2025-05-21 12:25:00|63309|63221|63340|63226|63388|63320|63299|63215|3045
1747830600000|2025-05-21 12:30:00|63337|63222|63262|63200|63340|63231|63234|63110|2035
1747830900000|2025-05-21 12:35:00|63298|63120|63200|63114|63300|63151|63199|63110|511
1747831200000|2025-05-21 12:40:00|63189|63110|63200|63110|63200|63140|63143|63100|650
1747831500000|2025-05-21 12:45:00|63199|63119|63200|63139|63200|63173|63197|63102|1210
1747831800000|2025-05-21 12:50:00||63102||63150||63158||63102|688
1747832100000|2025-05-21 12:55:00||63148||63178||63183||63142|1627
1747832400000|2025-05-21 13:00:00|63193|63175|63180|63147|63200|63182|63178|63142|1261
1747832700000|2025-05-21 13:05:00|63178|63150|63180|63106|63180|63150|63141|63102|2135
1747833000000|2025-05-21 13:10:00|63177|63109|63151|63090|63200|63180|63112|63061|6317
1747833300000|2025-05-21 13:15:00|63170|63085|63147|63080|63170|63139|63118|63061|1456
1747833600000|2025-05-21 13:20:00|63183|63084|63150|63100|63200|63119|63143|63061|2445
1747833900000|2025-05-21 13:25:00|63200|63101|63200|63000|63210|63166|63058|63000|9242
1747834200000|2025-05-21 13:30:00|63179|63076|63521|63467|63650|63636|63167|63076|103310
1747834500000|2025-05-21 13:35:00|63500|63465|63778|63750|63800|63791|63481|63459|55572
1747834800000|2025-05-21 13:40:00|63786|63752|64056|64021|64160|64144|63723|63709|118413
1747835100000|2025-05-21 13:45:00|64061|64035|64270|64241|64270|64253|64004|64000|76327
1747835400000|2025-05-21 13:50:00|64273|64250|64085|64052|64288|64279|64049|64022|50214
1747835700000|2025-05-21 13:55:00|64100|64061|63996|63967|64125|64122|63935|63908|41556
1747836000000|2025-05-21 14:00:00|63999|63969|64023|63984|64200|64169|63913|63900|47561
1747836300000|2025-05-21 14:05:00|64027|64023|64150|64118|64169|64162|63990|63965|36507
1747836600000|2025-05-21 14:10:00|64147|64111|63981|63949|64150|64122|63946|63930|33534
1747836900000|2025-05-21 14:15:00|63976|63948|64102|64075|64129|64105|63964|63948|13985
1747837200000|2025-05-21 14:20:00|64095|64080|64126|64100|64168|64157|64095|64075|16003
1747837500000|2025-05-21 14:25:00|64131|64109|64110|64079|64157|64143|64043|64013|16165
1747837800000|2025-05-21 14:30:00|64113|64080|64084|64049|64183|64166|64041|64017|21961
1747838100000|2025-05-21 14:35:00|64080|64058|64085|64056|64125|64105|63993|63966|16936
1747838400000|2025-05-21 14:40:00|64083|64046|64034|63990|64087|64077|63975|63950|21144
1747838700000|2025-05-21 14:45:00|64015|63995|64106|64090|64106|64099|63997|63986|32703
1747839000000|2025-05-21 14:50:00|64105|64066|64242|64228|64280|64267|64104|64066|57767
1747839300000|2025-05-21 14:55:00|64229|64242|64491|64473|64491|64476|64229|64219|115770
1747839600000|2025-05-21 15:00:00|64490|64467|64573|64543|64586|64563|64434|64422|92900
1747839900000|2025-05-21 15:05:00|64575|64544|64630|64613|64664|64648|64519|64500|47413
1747840200000|2025-05-21 15:10:00|64629|64629|64600|64575|64642|64629|64524|64513|63287
1747840500000|2025-05-21 15:15:00|64611|64587|64454|64440|64618|64601|64445|64440|51772
1747840800000|2025-05-21 15:20:00|64441|64434|64516|64500|64545|64524|64388|64368|57083
1747841100000|2025-05-21 15:25:00|64515|64501|64475|64447|64530|64523|64452|64441|25262
1747841400000|2025-05-21 15:30:00|64469|64430|64550|64515|64550|64529|64419|64405|33095
1747841700000|2025-05-21 15:35:00|64537|64523|64397|64361|64543|64523|64380|64361|30310
1747842000000|2025-05-21 15:40:00|64391|64363|64339|64313|64429|64403|64301|64289|30998
1747842300000|2025-05-21 15:45:00|64314|64310|64337|64315|64339|64315|64272|64253|17122
1747842600000|2025-05-21 15:50:00|64334|64326|64299|64274|64350|64334|64287|64258|14251
1747842900000|2025-05-21 15:55:00|64286|64273|64215|64209|64299|64277|64215|64208|19897
1747843200000|2025-05-21 16:00:00|64214|64203|64263|64242|64263|64250|64201|64185|30940
1747843500000|2025-05-21 16:05:00|64260|64250|64320|64301|64390|64373|64249|64216|35290
1747843800000|2025-05-21 16:10:00|64328|64313|64313|64291|64359|64339|64287|64275|23569
1747844100000|2025-05-21 16:15:00|64293|64292|64220|64202|64310|64292|64208|64186|9631
1747844400000|2025-05-21 16:20:00|64219|64207|64220|64206|64224|64209|64138|64136|35037
1747844700000|2025-05-21 16:25:00|64205|64204|64221|64200|64225|64212|64177|64140|13684
1747845000000|2025-05-21 16:30:00|64210|64190|64241|64233|64263|64254|64201|64183|14717
1747845300000|2025-05-21 16:35:00|64250|64221|64191|64168|64250|64233|64180|64160|10415
1747845600000|2025-05-21 16:40:00|64192|64167|64238|64219|64250|64231|64161|64140|14797
1747845900000|2025-05-21 16:45:00|64250|64237|64273|64241|64299|64276|64234|64213|13799
1747846200000|2025-05-21 16:50:00|64272|64243|64176|64157|64286|64272|64164|64144|9562
1747846500000|2025-05-21 16:55:00|64167|64159|64116|64095|64167|64159|64090|64060|14027
1747846800000|2025-05-21 17:00:00|64119|64100|64061|64036|64135|64112|64015|64002|24701
1747847100000|2025-05-21 17:05:00|64073|64061|63975|63942|64124|64100|63957|63934|17551
1747847400000|2025-05-21 17:10:00|63954|63953|63919|63900|63989|63965|63867|63818|18018
1747847700000|2025-05-21 17:15:00|63918|63899|63675|63674|63918|63899|63615|63585|47974
1747848000000|2025-05-21 17:20:00|63687|63652|63444|63405|63687|63658|63381|63358|58618
1747848300000|2025-05-21 17:25:00|63433|63391|63199|63163|63436|63391|63183|63150|48223
1747848600000|2025-05-21 17:30:00|63196|63165|63474|63445|63574|63551|63034|63007|108601
1747848900000|2025-05-21 17:35:00|63466|63441|63741|63727|63741|63727|63401|63363|44067
1747849200000|2025-05-21 17:40:00|63721|63720|63612|63587|63748|63720|63584|63558|41256
1747849500000|2025-05-21 17:45:00|63607|63583|63678|63642|63773|63740|63580|63558|19790
1747849800000|2025-05-21 17:50:00|63664|63620|63673|63620|63769|63746|63585|63543|28274
1747850100000|2025-05-21 17:55:00|63658|63621|63691|63660|63691|63679|63568|63542|24602
1747850400000|2025-05-21 18:00:00|63696|63662|63592|63567|63718|63700|63578|63561|26986
1747850700000|2025-05-21 18:05:00|63595|63566|63738|63713|63762|63741|63558|63528|36019
1747851000000|2025-05-21 18:10:00|63744|63707|63620|63580|63748|63715|63515|63500|21457
1747851300000|2025-05-21 18:15:00|63599|63562|63626|63606|63697|63676|63576|63550|23351
1747851600000|2025-05-21 18:20:00|63623|63604|63562|63537|63625|63604|63466|63456|16856
1747851900000|2025-05-21 18:25:00|63576|63541|63627|63590|63686|63657|63571|63539|16177
1747852200000|2025-05-21 18:30:00|63622|63587|63716|63688|63720|63702|63591|63562|21083
1747852500000|2025-05-21 18:35:00|63713|63695|63685|63655|63750|63738|63670|63651|20956
1747852800000|2025-05-21 18:40:00|63681|63658|63764|63733|63776|63759|63679|63653|24517
1747853100000|2025-05-21 18:45:00|63763|63736|63595|63572|63780|63770|63594|63552|17140
1747853400000|2025-05-21 18:50:00|63587|63567|63501|63481|63650|63614|63501|63468|21257
1747853700000|2025-05-21 18:55:00|63497|63482|63487|63448|63575|63550|63430|63426|21205
1747854000000|2025-05-21 19:00:00|63484|63470|63517|63496|63609|63584|63455|63432|16752
1747854300000|2025-05-21 19:05:00|63507|63486|63288|63256|63573|63553|63273|63235|37441
1747854600000|2025-05-21 19:10:00|63287|63263|63403|63383|63420|63395|63222|63208|40460
1747854900000|2025-05-21 19:15:00|63406|63380|63309|63282|63420|63391|63272|63261|23493
1747855200000|2025-05-21 19:20:00|63319|63284|63285|63248|63349|63333|63217|63201|40804
1747855500000|2025-05-21 19:25:00|63282|63244|63258|63235|63297|63279|63199|63172|42520
1747855800000|2025-05-21 19:30:00|63260|63238|63417|63397|63444|63426|63260|63238|41545
1747856100000|2025-05-21 19:35:00|63411|63396|63548|63536|63549|63544|63375|63351|27306
1747856400000|2025-05-21 19:40:00|63542|63538|63591|63568|63609|63600|63517|63481|42593
1747856700000|2025-05-21 19:45:00|63573|63583|63515|63500|63620|63598|63465|63440|30239
1747857000000|2025-05-21 19:50:00|63546|63508|63520|63493|63647|63615|63476|63466|49530
1747857300000|2025-05-21 19:55:00|63550|63513|63541|63523|63625|63610|63520|63496|203498
1747857600000|2025-05-21 20:00:00|63540|63520|63450|63410|63637|63520|63450|63300|1843415
1747857900000|2025-05-21 20:05:00|63480|63418|63450|63410|63540|63427|63450|63410|1227
1747858200000|2025-05-21 20:10:00|63426|63400|63430|63366|63430|63400|63426|63366|1464
1747858500000|2025-05-21 20:15:00|63450|63376|63450|63400|63450|63417|63430|63366|3817
1747858800000|2025-05-21 20:20:00|63500|63366|63430|63366|63500|63366|63409|63366|650
1747859100000|2025-05-21 20:25:00|63400|63383|63430|63387|63430|63417|63400|63366|679
1747859400000|2025-05-21 20:30:00||63417||63415||63418||63415|1279
1747859700000|2025-05-21 20:35:00|63415|63400|63430|63400|63430|63406|63415|63400|600
1747860000000|2025-05-21 20:40:00|||||||||538
1747860300000|2025-05-21 20:45:00|63425|63407|63495|63421|63495|63431|63425|63400|2034
1747860600000|2025-05-21 20:50:00|63490|63430|63486|63400|63495|63465|63460|63400|1644
1747860900000|2025-05-21 20:55:00|63495|63463|63540|63465|63540|63497|63495|63463|1260
1747861200000|2025-05-21 21:00:00|63495|63400|63500|63400|63535|63404|63447|63400|832
1747861500000|2025-05-21 21:05:00|63534||63534||63534||63534||528
1747861800000|2025-05-21 21:10:00|63500|63465|63486|63400|63500|63465|63486|63400|388
1747862100000|2025-05-21 21:15:00|63534|63410|63534|63410|63534|63410|63534|63410|50
1747862400000|2025-05-21 21:20:00|63530|63440|63534|63402|63534|63450|63421|63402|1401
1747862700000|2025-05-21 21:25:00||63403||63402||63403||63402|160
1747863000000|2025-05-21 21:30:00|63457|63403|63535|63402|63535|63534|63457|63402|1593
1747863300000|2025-05-21 21:35:00|63534|63420|63534|63403|63534|63420|63523|63403|67
1747863600000|2025-05-21 21:40:00|63533|63421|63500|63404|63534|63421|63499|63404|181
1747863900000|2025-05-21 21:45:00|63534|63411|63500|63460|63534|63460|63497|63411|216
1747864200000|2025-05-21 21:50:00|||||||||33
1747864500000|2025-05-21 21:55:00||63450||63450||63450||63450|25
1747864800000|2025-05-21 22:00:00|63499|63464|63512|63450|63550|63501|63499|63450|1828
1747865100000|2025-05-21 22:05:00|63546|63410|63474|63403|63550|63410|63474|63403|678
1747865400000|2025-05-21 22:10:00|63437|63402|63474|63388|63474|63412|63402|63388|1161
1747865700000|2025-05-21 22:15:00|||||||||28
1747866000000|2025-05-21 22:20:00|63500|63389|63500|63401|63500|63401|63500|63389|225
1747866300000|2025-05-21 22:25:00|63515|63402|63515|63451|63515|63455|63515|63402|442
1747866600000|2025-05-21 22:30:00||63401||63401||63401||63401|257
1747866900000|2025-05-21 22:35:00|63452|63415|63452|63401|63452|63415|63452|63401|113
1747867200000|2025-05-21 22:40:00|63480|63402|63500|63402|63500|63435|63480|63401|424
1747867500000|2025-05-21 22:45:00|63450|63401|63449|63389|63450|63402|63413|63388|491
1747867800000|2025-05-21 22:50:00|63431|63388|63410|63388|63431|63388|63410|63388|112
1747868100000|2025-05-21 22:55:00|63450|63400|63450|63400|63450|63400|63450|63400|238
1747868400000|2025-05-21 23:00:00|63400|63388|63400|63366|63400|63388|63399|63366|378
1747868700000|2025-05-21 23:05:00|63420|63380|63450|63411|63450|63411|63420|63380|168
1747869000000|2025-05-21 23:10:00|63425|63410|63450|63413|63450|63418|63425|63410|718
1747869300000|2025-05-21 23:15:00|63445|63446|63515|63446|63515|63467|63445|63446|853
1747869600000|2025-05-21 23:20:00|63546|63451|63548|63482|63549|63494|63521|63446|907
1747869900000|2025-05-21 23:25:00|63550|63513|63550|63513|63550|63513|63550|63513|756
1747870200000|2025-05-21 23:30:00|63525|63492|63525|63492|63525|63492|63519|63492|406
1747870500000|2025-05-21 23:35:00|||||||||248
1747870800000|2025-05-21 23:40:00|63544|63511|63540|63506|63544|63511|63540|63506|292
1747871100000|2025-05-21 23:45:00||63512||63492||63524||63492|705
1747871400000|2025-05-21 23:50:00|63518|63500|63530|63492|63535|63500|63518|63492|336
1747871700000|2025-05-21 23:55:00|63500|63494|63455|63418|63500|63498|63455|63418|1365
1747900800000|2025-05-22 08:00:00|64069|63599|63800|63730|64069|63736|63775|63460|851
1747901100000|2025-05-22 08:05:00|63788|63731|63730|63672|63800|63743|63730|63672|1120
1747901400000|2025-05-22 08:10:00|63743|63674|63787|63673|63800|63674|63700|63672|718
1747901700000|2025-05-22 08:15:00|63785|63679|64003|63832|64290|63892|63765|63673|3039
1747902000000|2025-05-22 08:20:00|64043|63823|63994|63833|64043|63862|63910|63672|1097
1747902300000|2025-05-22 08:25:00|63992|63831|63900|63810|63992|63834|63900|63672|368
1747902600000|2025-05-22 08:30:00|63930|63807|63902|63788|64080|63820|63840|63672|1335
1747902900000|2025-05-22 08:35:00|63903|63783|63921|63800|63970|63833|63823|63672|348
1747903200000|2025-05-22 08:40:00|63919|63804|63937|63829|63970|63831|63914|63700|132
1747903500000|2025-05-22 08:45:00|63936|63821|63937|63803|63962|63834|63906|63700|567
1747903800000|2025-05-22 08:50:00|63933|63802|63907|63814|63970|63819|63810|63672|317
1747904100000|2025-05-22 08:55:00|63904|63811|63882|63769|63907|63814|63854|63672|514
1747904400000|2025-05-22 09:00:00|63881|63765|63844|63680|63907|63767|63738|63672|678
1747904700000|2025-05-22 09:05:00|63847|63682|63907|63750|63907|63762|63831|63672|305
1747905000000|2025-05-22 09:10:00|63895|63748|63907|63772|63907|63784|63890|63729|79
1747905300000|2025-05-22 09:15:00|63904|63765|63811|63691|63907|63795|63810|63672|267
1747905600000|2025-05-22 09:20:00|63812|63685|63830|63688|63907|63755|63804|63672|233
1747905900000|2025-05-22 09:25:00|63827|63684|63800|63706|63895|63714|63800|63672|372
1747906200000|2025-05-22 09:30:00|63798|63703|63800|63699|63800|63730|63798|63672|507
1747906500000|2025-05-22 09:35:00|63825|63701|63817|63770|63825|63782|63817|63672|527
1747906800000|2025-05-22 09:40:00|63814|63746|63807|63718|63817|63746|63754|63672|224
1747907100000|2025-05-22 09:45:00|63809|63726|63800|63718|63817|63727|63796|63718|386
1747907400000|2025-05-22 09:50:00|63798|63712|63800|63712|63800|63721|63796|63712|54
1747907700000|2025-05-22 09:55:00||63738||63725||63738||63712|260
1747908000000|2025-05-22 10:00:00|63764|63723|63810|63744|63810|63774|63748|63650|2649
1747908300000|2025-05-22 10:05:00|63727|63747|63810|63709|63810|63747|63726|63650|765
1747908600000|2025-05-22 10:10:00|63808|63707|63802|63684|63810|63715|63798|63665|152
1747908900000|2025-05-22 10:15:00|63810|63683|63810|63708|63810|63724|63806|63650|99
1747909200000|2025-05-22 10:20:00||63706||63725||63738||63650|179
1747909500000|2025-05-22 10:25:00||63722||63723||63730||63650|40
1747909800000|2025-05-22 10:30:00|63719|63719|63810|63704|63810|63724|63719|63650|858
1747910100000|2025-05-22 10:35:00|63809|63706|63810|63704|63810|63707|63806|63671|86
1747910400000|2025-05-22 10:40:00|63766|63706|63797|63710|63810|63728|63760|63650|660
1747910700000|2025-05-22 10:45:00|63794|63706|63795|63706|63810|63708|63782|63672|66
1747911000000|2025-05-22 10:50:00|63799|63705|63798|63705|63802|63708|63791|63667|128
1747911300000|2025-05-22 10:55:00|63800|63701|63720|63650|63803|63717|63720|63648|149
1747911600000|2025-05-22 11:00:00|63670|63666|63800|63750|63810|63750|63670|63666|2400
1747911900000|2025-05-22 11:05:00|63810|63758|63850|63803|63850|63818|63810|63750|1980
1747912200000|2025-05-22 11:10:00|63899|63780|63825|63729|63970|63839|63821|63729|1321
1747912500000|2025-05-22 11:15:00|63770|63666|63922|63798|63960|63798|63737|63666|1738
1747912800000|2025-05-22 11:20:00|63920|63809|63900|63798|63960|63823|63885|63798|826
1747913100000|2025-05-22 11:25:00|63854|63800|63770|63740|63900|63800|63770|63666|2816
1747913400000|2025-05-22 11:30:00|63819|63743|63853|63740|63900|63743|63788|63740|2013
1747913700000|2025-05-22 11:35:00|63850|63700|63800|63666|63879|63700|63741|63666|583
1747914000000|2025-05-22 11:40:00|63780|63668|63790|63720|63800|63728|63743|63666|1288
1747914300000|2025-05-22 11:45:00|63739|63740|63758|63666|63800|63750|63738|63666|4745
1747914600000|2025-05-22 11:50:00|63757|63691|63744|63626|63800|63696|63672|63600|4454
1747914900000|2025-05-22 11:55:00|63740|63624|63621|63501|63800|63665|63558|63455|4219
1747915200000|2025-05-22 12:00:00|63593|63472|63550|63426|63593|63531|63474|63425|3431
1747915500000|2025-05-22 12:05:00|63500|63444|63684|63585|63700|63616|63500|63425|2601
1747915800000|2025-05-22 12:10:00|63685|63455|63578|63477|63693|63544|63520|63455|1550
1747916100000|2025-05-22 12:15:00|63581|63455|63375|63285|63600|63496|63304|63260|6436
1747916400000|2025-05-22 12:20:00|63400|63300|63300|63250|63400|63362|63290|63250|4208
1747916700000|2025-05-22 12:25:00|63350|63274|63322|63273|63350|63307|63319|63223|1965
1747917000000|2025-05-22 12:30:00|63328|63285|63392|63315|63432|63355|63320|63285|8446
1747917300000|2025-05-22 12:35:00|63399|63305|63514|63480|63600|63529|63361|63300|5083
1747917600000|2025-05-22 12:40:00|63500|63421|63594|63525|63594|63541|63500|63421|3535
1747917900000|2025-05-22 12:45:00|63600|63534|63661|63625|63668|63645|63600|63495|2306
1747918200000|2025-05-22 12:50:00|63660|63600|63741|63694|63741|63694|63652|63600|3959
1747918500000|2025-05-22 12:55:00|63713|63675|63800|63751|63800|63751|63700|63620|1619
1747918800000|2025-05-22 13:00:00|63826|63719|63785|63757|63900|63822|63767|63620|4123
1747919100000|2025-05-22 13:05:00|63760|63695|63850|63800|63900|63858|63760|63695|3561
1747919400000|2025-05-22 13:10:00|63841|63767|63840|63800|63900|63840|63840|63750|1275
1747919700000|2025-05-22 13:15:00|63830|63798|63752|63730|63840|63798|63752|63712|2500
1747920000000|2025-05-22 13:20:00|63776|63741|63890|63730|63890|63850|63776|63730|3002
1747920300000|2025-05-22 13:25:00|63764|63712|63461|63375|63890|63712|63363|63300|14162
1747920600000|2025-05-22 13:30:00|63510|63380|63114|63064|63700|63613|63098|63064|260666
1747920900000|2025-05-22 13:35:00|63108|63100|63264|63230|63390|63340|63079|63064|62219
1747921200000|2025-05-22 13:40:00|63262|63235|63531|63492|63541|63513|63246|63216|63722
1747921500000|2025-05-22 13:45:00|63519|63480|63657|63625|63678|63655|63499|63454|39907
1747921800000|2025-05-22 13:50:00|63626|63626|63940|63899|64036|64006|63579|63549|103747
1747922100000|2025-05-22 13:55:00|63958|63900|64131|64092|64169|64157|63871|63804|81874
1747922400000|2025-05-22 14:00:00|64150|64105|64191|64164|64236|64215|64059|64038|66039
1747922700000|2025-05-22 14:05:00|64186|64163|64318|64279|64325|64307|64143|64127|44541
1747923000000|2025-05-22 14:10:00|64294|64293|64287|64246|64318|64293|64208|64169|50609
1747923300000|2025-05-22 14:15:00|64273|64245|64116|64077|64330|64310|64093|64077|40697
1747923600000|2025-05-22 14:20:00|64108|64073|64017|64000|64108|64073|63925|63901|55770
1747923900000|2025-05-22 14:25:00|64016|63999|64044|64002|64050|64023|63906|63876|37414
1747924200000|2025-05-22 14:30:00|64043|63988|64059|64016|64136|64106|63968|63932|16627
1747924500000|2025-05-22 14:35:00|64061|64021|63932|63900|64100|64084|63877|63866|30445
1747924800000|2025-05-22 14:40:00|63926|63884|63879|63844|64045|64032|63838|63811|25195
1747925100000|2025-05-22 14:45:00|63871|63842|63838|63827|63980|63948|63816|63755|17411
1747925400000|2025-05-22 14:50:00|63857|63828|63766|63737|63871|63858|63736|63717|33514
1747925700000|2025-05-22 14:55:00|63758|63729|63879|63848|63918|63886|63621|63611|26216
1747926000000|2025-05-22 15:00:00|63891|63850|63882|63847|63915|63893|63818|63787|15305
1747926300000|2025-05-22 15:05:00|63881|63842|63901|63860|63972|63951|63831|63803|16301
1747926600000|2025-05-22 15:10:00|63895|63852|63796|63767|63907|63881|63792|63767|7741
1747926900000|2025-05-22 15:15:00|63799|63768|63750|63715|63799|63768|63660|63640|16641
1747927200000|2025-05-22 15:20:00|63749|63722|63763|63751|63850|63819|63710|63700|12848
1747927500000|2025-05-22 15:25:00|63762|63744|63558|63529|63794|63775|63522|63502|23328
1747927800000|2025-05-22 15:30:00|63556|63512|63732|63700|63737|63726|63530|63502|14032
1747928100000|2025-05-22 15:35:00|63731|63712|63760|63725|63800|63780|63677|63634|28620
1747928400000|2025-05-22 15:40:00|63758|63723|63790|63758|63800|63793|63725|63688|27719
1747928700000|2025-05-22 15:45:00|63792|63763|63742|63710|63873|63855|63734|63692|18428
1747929000000|2025-05-22 15:50:00|63741|63723|63778|63735|63795|63771|63706|63692|7514
1747929300000|2025-05-22 15:55:00|63771|63734|63763|63730|63789|63765|63730|63720|13847
1747929600000|2025-05-22 16:00:00|63756|63742|63796|63753|63800|63789|63731|63706|7836
1747929900000|2025-05-22 16:05:00|63795|63762|63830|63794|63848|63816|63715|63696|10827
1747930200000|2025-05-22 16:10:00|63839|63801|63897|63882|63899|63882|63810|63795|13391
1747930500000|2025-05-22 16:15:00|63898|63881|63882|63854|63980|63955|63872|63847|18421
1747930800000|2025-05-22 16:20:00|63888|63855|63832|63812|63891|63877|63823|63800|10438
1747931100000|2025-05-22 16:25:00|63856|63825|63817|63789|63875|63862|63792|63771|11170
1747931400000|2025-05-22 16:30:00|63818|63791|63715|63679|63845|63833|63700|63679|10448
1747931700000|2025-05-22 16:35:00|63718|63689|63743|63720|63750|63733|63657|63614|20123
1747932000000|2025-05-22 16:40:00|63746|63731|63720|63690|63765|63754|63708|63690|12031
1747932300000|2025-05-22 16:45:00|63719|63684|63656|63623|63720|63687|63651|63619|6224
1747932600000|2025-05-22 16:50:00|63660|63636|63714|63674|63714|63684|63631|63610|6341
1747932900000|2025-05-22 16:55:00|63713|63691|63649|63618|63714|63691|63620|63600|5395
1747933200000|2025-05-22 17:00:00|63650|63626|63660|63622|63689|63661|63631|63600|5991
1747933500000|2025-05-22 17:05:00|63661|63627|63633|63603|63700|63670|63620|63602|6011
1747933800000|2025-05-22 17:10:00|63641|63602|63620|63585|63641|63617|63567|63558|15655
1747934100000|2025-05-22 17:15:00|63623|63587|63667|63628|63706|63684|63571|63555|13960
1747934400000|2025-05-22 17:20:00|63650|63649|63760|63730|63765|63748|63650|63629|18068
1747934700000|2025-05-22 17:25:00|63731|63726|63784|63750|63795|63775|63729|63707|12197
1747935000000|2025-05-22 17:30:00|63785|63764|63826|63800|63826|63800|63724|63700|9151
1747935300000|2025-05-22 17:35:00|63838|63811|63798|63774|63850|63813|63740|63711|22448
1747935600000|2025-05-22 17:40:00|63813|63775|63899|63873|63900|63875|63798|63775|9324
1747935900000|2025-05-22 17:45:00|63900|63875|63890|63858|63924|63899|63851|63822|10489
1747936200000|2025-05-22 17:50:00|63887|63856|63893|63862|63900|63886|63858|63848|5966
1747936500000|2025-05-22 17:55:00|63898|63864|63950|63919|64010|63986|63898|63864|28193
1747936800000|2025-05-22 18:00:00|63945|63918|63949|63898|63996|63965|63921|63896|11663
1747937100000|2025-05-22 18:05:00|63950|63899|63898|63886|63950|63924|63883|63864|11269
1747937400000|2025-05-22 18:10:00|63908|63882|63932|63887|63940|63917|63870|63835|10324
1747937700000|2025-05-22 18:15:00|63929|63890|63958|63935|63980|63965|63902|63890|14499
1747938000000|2025-05-22 18:20:00|63965|63939|63953|63931|63979|63968|63893|63874|15219
1747938300000|2025-05-22 18:25:00|63932|63930|63859|63831|63967|63940|63854|63831|12302
1747938600000|2025-05-22 18:30:00|63862|63825|63857|63837|63878|63856|63809|63780|9036
1747938900000|2025-05-22 18:35:00|63858|63838|63810|63781|63876|63856|63802|63780|7102
1747939200000|2025-05-22 18:40:00|63815|63786|63861|63837|63861|63837|63780|63777|10449
1747939500000|2025-05-22 18:45:00|63850|63836|63891|63859|63926|63913|63845|63818|6914
1747939800000|2025-05-22 18:50:00|63889|63867|63940|63917|63967|63945|63876|63859|5795
1747940100000|2025-05-22 18:55:00|63949|63918|63982|63945|63988|63967|63941|63914|17390
1747940400000|2025-05-22 19:00:00|63988|63946|64120|64100|64129|64114|63940|63900|53270
1747940700000|2025-05-22 19:05:00|64122|64119|64145|64112|64200|64185|64122|64100|25541
1747941000000|2025-05-22 19:10:00|64129|64113|64096|64069|64175|64150|64089|64060|24561
1747941300000|2025-05-22 19:15:00|64077|64078|64007|63980|64077|64078|63986|63978|35278
1747941600000|2025-05-22 19:20:00|63996|63970|64000|63975|64039|64020|63964|63950|10185
1747941900000|2025-05-22 19:25:00|64010|63984|64013|63987|64055|64034|63997|63975|8762
1747942200000|2025-05-22 19:30:00|64015|63990|64000|63975|64035|64010|63944|63926|12053
1747942500000|2025-05-22 19:35:00|63998|63963|63931|63909|63998|63966|63871|63856|19239
1747942800000|2025-05-22 19:40:00|63928|63902|63929|63893|63950|63947|63883|63864|32098
1747943100000|2025-05-22 19:45:00|63912|63895|63889|63853|63913|63895|63785|63750|20003
1747943400000|2025-05-22 19:50:00|63891|63866|63819|63777|63998|63946|63793|63770|34747
1747943700000|2025-05-22 19:55:00|63820|63778|63705|63657|63863|63823|63606|63585|167066
1747944000000|2025-05-22 20:00:00|63699|63678|63898|63553|63997|63678|63582|63553|774244
1747944300000|2025-05-22 20:05:00|63929|63560|63621|63560|63929|63560|63621|63560|897
1747944600000|2025-05-22 20:10:00|63657|63585|63600|63585|63657|63585|63600|63585|977
1747944900000|2025-05-22 20:15:00|63590|63568|63600|63560|63600|63585|63568|63560|1472
1747945200000|2025-05-22 20:20:00|63657||63657||63657||63657||557
1747945500000|2025-05-22 20:25:00|63595|63581|63595|63560|63595|63581|63594|63560|756
1747945800000|2025-05-22 20:30:00|63657|63579|63657|63560|63657|63579|63657|63560|1273
1747946100000|2025-05-22 20:35:00|63690|63619|63675|63660|63690|63660|63675|63580|915
1747946400000|2025-05-22 20:40:00|63690|63600|63674|63600|63690|63600|63674|63600|284
1747946700000|2025-05-22 20:45:00|63675|63570|63690|63600|63690|63616|63664|63570|1037
1747947000000|2025-05-22 20:50:00|63700|63602|63784|63602|63784|63666|63700|63600|538
1747947300000|2025-05-22 20:55:00||63601||63601||63601||63601|58
1747947600000|2025-05-22 21:00:00||63610||63610||63610||63610|104
1747947900000|2025-05-22 21:05:00|63657|63615|63784|63700|63784|63705|63657|63615|1160
1747948200000|2025-05-22 21:10:00|63696|63655|63784|63655|63784|63655|63680|63655|498
1747948500000|2025-05-22 21:15:00|63694|63660|63778|63660|63784|63660|63694|63660|262
1747948800000|2025-05-22 21:20:00|63691|63655|63743|63640|63778|63660|63676|63600|354
1747949100000|2025-05-22 21:25:00|63778|63653|63778|63640|63778|63725|63778|63640|365
1747949400000|2025-05-22 21:30:00|63674|63610|63668|63610|63674|63610|63668|63610|361
1747949700000|2025-05-22 21:35:00|63778||63778||63778||63778||162
1747950000000|2025-05-22 21:40:00|63765|63600|63765|63600|63765|63600|63765|63600|3
1747950300000|2025-05-22 21:45:00|||||||||4
1747950600000|2025-05-22 21:50:00|63730|63610|63730|63615|63730|63615|63730|63610|172
1747950900000|2025-05-22 21:55:00|63765|63651|63765|63615|63765|63730|63765|63615|603
1747951200000|2025-05-22 22:00:00|63764|63671|63720|63650|63764|63671|63716|63650|324
1747951500000|2025-05-22 22:05:00|63765|63672|63810|63650|63810|63705|63765|63650|587
1747951800000|2025-05-22 22:10:00|63738||63700||63738||63700||225
1747952100000|2025-05-22 22:15:00|63738|63700|63738|63700|63738|63700|63738|63700|36
1747952400000|2025-05-22 22:20:00|63708|63650|63737|63675|63738|63675|63708|63650|489
1747952700000|2025-05-22 22:25:00|63738|63705|63734|63650|63738|63705|63711|63650|543
1747953000000|2025-05-22 22:30:00|||||||||67
1747953300000|2025-05-22 22:35:00|63718|63652|63738|63652|63738|63652|63718|63652|212
1747953600000|2025-05-22 22:40:00|63734|63650|63700|63650|63734|63650|63669|63650|343
1747953900000|2025-05-22 22:45:00|63718|63663|63718|63650|63738|63700|63718|63650|819
1747954200000|2025-05-22 22:50:00|63699|63600|63690|63555|63767|63624|63670|63536|1947
1747954500000|2025-05-22 22:55:00|63688|63588|63600|63555|63697|63588|63600|63555|286
1747954800000|2025-05-22 23:00:00|63588|63536|63582|63500|63588|63536|63569|63500|877
1747955100000|2025-05-22 23:05:00|63580|63475|63585|63475|63585|63475|63556|63475|266
1747955400000|2025-05-22 23:10:00|63580|63479|63599|63485|63599|63485|63536|63479|96
1747955700000|2025-05-22 23:15:00|63600|63550|63600|63550|63600|63550|63600|63550|476
1747956000000|2025-05-22 23:20:00|63646|63600|63646|63600|63646|63600|63646|63600|337
1747956300000|2025-05-22 23:25:00|63690|63602|63690|63602|63690|63610|63690|63602|390
1747956600000|2025-05-22 23:30:00|||||||||11
1747956900000|2025-05-22 23:35:00|63653|63590|63617|63560|63690|63590|63600|63550|455
1747957200000|2025-05-22 23:40:00|63600|63550|63690|63550|63690|63550|63600|63550|332
1747957500000|2025-05-22 23:45:00|63625|63551|63625|63600|63625|63600|63625|63550|69
1747957800000|2025-05-22 23:50:00|63650|63601|63690|63630|63690|63630|63650|63600|189
1747958100000|2025-05-22 23:55:00|63689|63620|63657|63553|63690|63660|63657|63551|741
1747987200000|2025-05-23 08:00:00|63805|63659|63784|63740|63900|63740|63739|63600|610
1747987500000|2025-05-23 08:05:00|63880|63747|63904|63784|63940|63864|63800|63747|1030
1747987800000|2025-05-23 08:10:00|63915|63788|63799|63784|63940|63799|63799|63784|496
1747988100000|2025-05-23 08:15:00|63791|63720|63763|63633|63799|63720|63757|63600|819
1747988400000|2025-05-23 08:20:00|63772|63629|63848|63727|63922|63748|63754|63628|777
1747988700000|2025-05-23 08:25:00|63850|63729|63875|63793|63875|63809|63846|63725|248
1747989000000|2025-05-23 08:30:00|63880|63776|63910|63783|63945|63904|63817|63757|2928
1747989300000|2025-05-23 08:35:00|63907|63787|63876|63783|63907|63787|63869|63766|5
1747989600000|2025-05-23 08:40:00|63873|63785|63820|63750|63900|63785|63811|63750|560
1747989900000|2025-05-23 08:45:00|63817||63860||63881||63815||152
1747990200000|2025-05-23 08:50:00|63850|63650|63803|63660|63860|63673|63791|63604|141
1747990500000|2025-05-23 08:55:00|63802|63659|63827|63665|63848|63688|63791|63641|56
1747990800000|2025-05-23 09:00:00|63811|63662|63727|63589|63838|63677|63675|63500|385
1747991100000|2025-05-23 09:05:00|63725|63586|63667|63585|63757|63599|63665|63551|11
1747991400000|2025-05-23 09:10:00|63670|63574|63667|63579|63701|63587|63618|63564|95
1747991700000|2025-05-23 09:15:00|63666|63582|63686|63605|63840|63605|63628|63500|332
1747992000000|2025-05-23 09:20:00|63687|63613|63672|63572|63766|63622|63607|63500|966
1747992300000|2025-05-23 09:25:00|63675|63569|63522|63390|63720|63573|63443|63390|982
1747992600000|2025-05-23 09:30:00|63537|63392|63566|63466|63660|63470|63486|63390|406
1747992900000|2025-05-23 09:35:00|63565|63462|63653|63536|63780|63540|63555|63438|431
1747993200000|2025-05-23 09:40:00|63656|63538|63648|63530|63722|63552|63612|63522|44
1747993500000|2025-05-23 09:45:00|63651|63532|63575|63500|63668|63536|63563|63500|329
1747993800000|2025-05-23 09:50:00|63576|63545|63670|63585|63848|63585|63571|63500|795
1747994100000|2025-05-23 09:55:00|63672|63560|63703|63601|63848|63617|63672|63500|957
1747994400000|2025-05-23 10:00:00|63707|63605|63717|63605|63848|63636|63687|63500|481
1747994700000|2025-05-23 10:05:00|63716|63602|63676|63547|63716|63603|63638|63500|80
1747995000000|2025-05-23 10:10:00|63673|63549|63652|63600|63676|63601|63652|63531|128
1747995300000|2025-05-23 10:15:00|63676|63584|63634|63584|63677|63600|63629|63584|247
1747995600000|2025-05-23 10:20:00|63635|63586|63635|63584|63677|63586|63633|63584|67
1747995900000|2025-05-23 10:25:00||63588||63584||63589||63584|25
1747996200000|2025-05-23 10:30:00|63634||63634||63634||63634||80
1747996500000|2025-05-23 10:35:00|63635|63600|63490|63420|63677|63600|63490|63400|2846
1747996800000|2025-05-23 10:40:00|63455|63417|63620|63435|63677|63521|63426|63400|5107
1747997100000|2025-05-23 10:45:00|63616|63467|63677|63553|63677|63575|63556|63403|950
1747997400000|2025-05-23 10:50:00|63676|63554|63649|63521|63677|63566|63609|63400|142
1747997700000|2025-05-23 10:55:00|63660|63520|63677|63609|63677|63609|63639|63440|470
1747998000000|2025-05-23 11:00:00|63651|63594|63676|63594|63677|63610|63637|63594|1480
1747998300000|2025-05-23 11:05:00|63677|63540|63675|63600|63677|63600|63613|63500|950
1747998600000|2025-05-23 11:10:00|63677|63620|63677|63600|63677|63620|63660|63600|1287
1747998900000|2025-05-23 11:15:00|63657|63620|63557|63409|63748|63657|63473|63400|2655
1747999200000|2025-05-23 11:20:00|63563|63413|63530|63410|63657|63492|63436|63400|4511
1747999500000|2025-05-23 11:25:00|63534|63400|63557|63500|63657|63510|63523|63400|889
1747999800000|2025-05-23 11:30:00|63565|63501|63565|63505|63565|63506|63540|63500|978
1748000100000|2025-05-23 11:35:00|63547|63490|63565|63443|63565|63490|63497|63400|1114
1748000400000|2025-05-23 11:40:00|63660|63438|63505|62900|63750|63546|63016|62900|16676
1748000700000|2025-05-23 11:45:00|63503|63055|62923|62746|63505|63140|62799|62716|21166
1748001000000|2025-05-23 11:50:00|62913|62755|62820|62716|63000|62847|62640|62538|19235
1748001300000|2025-05-23 11:55:00|62819|62650|62600|62500|62880|62700|62528|62500|15356
1748001600000|2025-05-23 12:00:00|62566|62459|62400|62344|62600|62555|62390|62344|21516
1748001900000|2025-05-23 12:05:00|62389|62358|62389|62307|62400|62374|62244|62222|20600
1748002200000|2025-05-23 12:10:00|62400|62300|62380|62301|62400|62350|62275|62250|15214
1748002500000|2025-05-23 12:15:00|62389|62330|62298|62200|62428|62363|62250|62200|12232
1748002800000|2025-05-23 12:20:00|62289|62175|62212|62121|62294|62200|62079|62044|10746
1748003100000|2025-05-23 12:25:00|62230|62140|62400|62292|62400|62338|62184|62069|12059
1748003400000|2025-05-23 12:30:00|62349|62278|62365|62300|62365|62317|62226|62100|12125
1748003700000|2025-05-23 12:35:00|62329|62260|62308|62240|62400|62325|62275|62240|12524
1748004000000|2025-05-23 12:40:00|62328|62200|62325|62250|62350|62271|62192|62100|5094
1748004300000|2025-05-23 12:45:00|62280|62279|62300|62175|62340|62280|62144|62100|7289
1748004600000|2025-05-23 12:50:00|62250|62220|62200|62075|62300|62220|62104|62055|8286
1748004900000|2025-05-23 12:55:00|62199|62100|62080|62050|62250|62106|62026|62000|11219
1748005200000|2025-05-23 13:00:00|62070|62040|61935|61890|62100|62040|61892|61844|20000
1748005500000|2025-05-23 13:05:00|61923|61891|62000|61961|62000|61994|61923|61890|12781
1748005800000|2025-05-23 13:10:00|61993|61963|61960|61901|62000|61984|61917|61875|12302
1748006100000|2025-05-23 13:15:00|61954|61900|61983|61894|62000|61986|61919|61844|14230
1748006400000|2025-05-23 13:20:00|61996|61914|61950|61905|62080|62000|61942|61850|10594
1748006700000|2025-05-23 13:25:00|62080|61950|62400|62358|62531|62500|62076|61900|25320
1748007000000|2025-05-23 13:30:00|62465|62357|62734|62697|62874|62858|62306|62232|197035
1748007300000|2025-05-23 13:35:00|62722|62699|62772|62741|62950|62923|62715|62658|78078
1748007600000|2025-05-23 13:40:00|62778|62717|62990|62930|62992|62980|62714|62697|40524
1748007900000|2025-05-23 13:45:00|62992|62960|62600|62570|62996|62960|62569|62547|46751
1748008200000|2025-05-23 13:50:00|62593|62571|62641|62581|62771|62759|62501|62477|106545
1748008500000|2025-05-23 13:55:00|62627|62577|62673|62623|62714|62700|62600|62577|36306
1748008800000|2025-05-23 14:00:00|62672|62624|62767|62741|62780|62758|62566|62551|39853
1748009100000|2025-05-23 14:05:00|62768|62745|62756|62719|62878|62841|62720|62698|29885
1748009400000|2025-05-23 14:10:00|62753|62739|63020|62975|63050|63011|62726|62706|58364
1748009700000|2025-05-23 14:15:00|62999|62974|62867|62841|63020|62987|62860|62830|17015
1748010000000|2025-05-23 14:20:00|62862|62835|63044|63009|63045|63019|62806|62800|44378
1748010300000|2025-05-23 14:25:00|63036|63013|62863|62844|63073|63061|62816|62805|18301
1748010600000|2025-05-23 14:30:00|62844|62830|62985|62961|62996|62977|62822|62805|22063
1748010900000|2025-05-23 14:35:00|63000|62968|62958|62920|63009|63000|62930|62911|15050
1748011200000|2025-05-23 14:40:00|62949|62930|62933|62913|63011|62979|62862|62840|19469
1748011500000|2025-05-23 14:45:00|62947|62920|62922|62894|62970|62941|62849|62805|31056
1748011800000|2025-05-23 14:50:00|62919|62896|62773|62756|62927|62897|62773|62752|35921
1748012100000|2025-05-23 14:55:00|62777|62763|62663|62650|62799|62787|62663|62650|29554
1748012400000|2025-05-23 15:00:00|62686|62651|62774|62744|62800|62794|62680|62650|28702
1748012700000|2025-05-23 15:05:00|62761|62741|62815|62778|62818|62799|62653|62626|32521
1748013000000|2025-05-23 15:10:00|62812|62782|62835|62799|62899|62886|62753|62716|37125
1748013300000|2025-05-23 15:15:00|62834|62800|62885|62858|62911|62898|62747|62702|16927
1748013600000|2025-05-23 15:20:00|62883|62847|62848|62818|62900|62875|62824|62801|15656
1748013900000|2025-05-23 15:25:00|62851|62819|62890|62868|62944|62921|62851|62818|22737
1748014200000|2025-05-23 15:30:00|62886|62867|62947|62930|62947|62940|62872|62852|23117
1748014500000|2025-05-23 15:35:00|62945|62929|62890|62853|63032|63012|62886|62853|29855
1748014800000|2025-05-23 15:40:00|62896|62859|62991|62954|63005|62999|62896|62857|20471
1748015100000|2025-05-23 15:45:00|62998|62969|62933|62912|62998|62973|62919|62900|11050
1748015400000|2025-05-23 15:50:00|62928|62913|62867|62829|62933|62913|62842|62820|19445
1748015700000|2025-05-23 15:55:00|62863|62830|62867|62843|62920|62899|62836|62820|11122
1748016000000|2025-05-23 16:00:00|62868|62846|62842|62803|62969|62936|62823|62800|26535
1748016300000|2025-05-23 16:05:00|62849|62800|62899|62850|62930|62881|62807|62784|20178
1748016600000|2025-05-23 16:10:00|62882|62854|62896|62859|62916|62884|62840|62821|14242
1748016900000|2025-05-23 16:15:00|62892|62865|62891|62871|62916|62889|62853|62823|20976
1748017200000|2025-05-23 16:20:00|62890|62868|63014|62999|63014|62999|62888|62868|25245
1748017500000|2025-05-23 16:25:00|63001|62981|62963|62950|63034|63014|62963|62950|24273
1748017800000|2025-05-23 16:30:00|62964|62945|62920|62903|62970|62950|62861|62830|18694
1748018100000|2025-05-23 16:35:00|62926|62909|63009|62985|63009|62996|62926|62904|17113
1748018400000|2025-05-23 16:40:00|63002|62982|62985|62965|63020|63000|62953|62915|12002
1748018700000|2025-05-23 16:45:00|62984|62966|63040|63027|63046|63034|62984|62966|10479
1748019000000|2025-05-23 16:50:00|63045|63028|62991|62972|63067|63051|62966|62950|25192
1748019300000|2025-05-23 16:55:00|63006|62971|62985|62954|63014|62989|62913|62888|12121
1748019600000|2025-05-23 17:00:00|62974|62935|62990|62960|63000|62983|62925|62911|21775
1748019900000|2025-05-23 17:05:00|62984|62980|63086|63062|63098|63078|62975|62967|15087
1748020200000|2025-05-23 17:10:00|63093|63070|63124|63084|63133|63119|63063|63024|31791
1748020500000|2025-05-23 17:15:00|63121|63087|63225|63207|63230|63220|63091|63084|21700
1748020800000|2025-05-23 17:20:00|63230|63210|63171|63151|63253|63240|63150|63122|17727
1748021100000|2025-05-23 17:25:00|63179|63154|63244|63222|63244|63229|63157|63154|16059
1748021400000|2025-05-23 17:30:00|63243|63221|63169|63132|63244|63228|63146|63122|29270
1748021700000|2025-05-23 17:35:00|63154|63134|63168|63155|63209|63199|63153|63134|14213
1748022000000|2025-05-23 17:40:00|63161|63149|63128|63108|63161|63150|63097|63089|16394
1748022300000|2025-05-23 17:45:00|63127|63096|63156|63137|63157|63145|63105|63089|4877
1748022600000|2025-05-23 17:50:00|63157|63138|63185|63160|63220|63200|63138|63133|11622
1748022900000|2025-05-23 17:55:00|63184|63164|63129|63096|63185|63164|63068|63058|5501
1748023200000|2025-05-23 18:00:00|63117|63100|63160|63131|63192|63160|63102|63087|13047
1748023500000|2025-05-23 18:05:00|63161|63132|63162|63147|63215|63200|63149|63122|10063
1748023800000|2025-05-23 18:10:00|63168|63140|63121|63092|63168|63140|63100|63074|17982
1748024100000|2025-05-23 18:15:00|63122|63094|63066|63023|63165|63141|63029|63020|15105
1748024400000|2025-05-23 18:20:00|63057|63020|63115|63082|63115|63089|62968|62950|21405
1748024700000|2025-05-23 18:25:00|63132|63090|63088|63058|63160|63136|63065|63040|12339
1748025000000|2025-05-23 18:30:00|63087|63066|63101|63090|63128|63113|63080|63055|12008
1748025300000|2025-05-23 18:35:00|63118|63091|63104|63091|63151|63128|63104|63091|8591
1748025600000|2025-05-23 18:40:00|63090|63090|63072|63038|63138|63114|63051|63038|7063
1748025900000|2025-05-23 18:45:00|63078|63071|63036|63020|63087|63077|62978|62948|18753
1748026200000|2025-05-23 18:50:00|63042|63022|63040|63020|63086|63058|63029|63012|10243
1748026500000|2025-05-23 18:55:00|63031|63022|63007|62987|63041|63037|62983|62962|16894
1748026800000|2025-05-23 19:00:00|62998|62981|62948|62924|63022|63002|62905|62900|16971
1748027100000|2025-05-23 19:05:00|62949|62937|63048|63027|63060|63042|62939|62918|15215
1748027400000|2025-05-23 19:10:00|63038|63026|63087|63076|63122|63101|63034|63009|9874
1748027700000|2025-05-23 19:15:00|63082|63061|62990|62967|63082|63062|62980|62950|23995
1748028000000|2025-05-23 19:20:00|62986|62974|62900|62875|62990|62974|62843|62832|21401
1748028300000|2025-05-23 19:25:00|62896|62872|62851|62823|62900|62886|62792|62770|20180
1748028600000|2025-05-23 19:30:00|62860|62822|62904|62871|62912|62899|62840|62815|30470
1748028900000|2025-05-23 19:35:00|62905|62888|62982|62965|62982|62969|62836|62818|19264
1748029200000|2025-05-23 19:40:00|62980|62959|62935|62920|63022|63005|62905|62879|38027
1748029500000|2025-05-23 19:45:00|62933|62906|62845|62820|62938|62923|62811|62800|10492
1748029800000|2025-05-23 19:50:00|62846|62809|62744|62703|62913|62893|62639|62618|68325
1748030100000|2025-05-23 19:55:00|62743|62704|62731|62699|62796|62789|62641|62630|148348
1748030400000|2025-05-23 20:00:00|62736|62694|62650|62600|62740|62706|62600|62537|667525
1748030700000|2025-05-23 20:05:00|62640|62610|62620|62600|62650|62610|62620|62600|2009
1748031000000|2025-05-23 20:10:00|62625|62610|62620|62600|62640|62610|62620|62600|1615
1748031300000|2025-05-23 20:15:00|62640|62601|62699|62630|62700|62640|62620|62600|3133
1748031600000|2025-05-23 20:20:00|62675|62650|62675|62650|62675|62650|62675|62650|352
1748031900000|2025-05-23 20:25:00|62660|62655|62697|62650|62698|62660|62660|62650|1181
1748032200000|2025-05-23 20:30:00|62689|62649|62650|62615|62698|62649|62625|62610|1437
1748032500000|2025-05-23 20:35:00|62633|62633|62650|62616|62650|62633|62620|62610|1429
1748032800000|2025-05-23 20:40:00|62630|62610|62610|62550|62630|62610|62610|62550|2121
1748033100000|2025-05-23 20:45:00|62600|62555|62587|62555|62610|62587|62587|62555|535
1748033400000|2025-05-23 20:50:00|62610|62550|62609|62500|62610|62597|62529|62488|6155
1748033700000|2025-05-23 20:55:00||62506||62516||62563||62506|304
1748332800000|2025-05-27 08:00:00|64198|64010|64030|64000|64198|64039|64000|63920|8725
1748333100000|2025-05-27 08:05:00|64020|64002|64154|64100|64154|64105|64020|64002|2705
1748333400000|2025-05-27 08:10:00|64134|64134|64135|64101|64200|64138|64134|64100|3219
1748333700000|2025-05-27 08:15:00|64122|64110|64140|64037|64140|64110|64077|64037|5991
1748334000000|2025-05-27 08:20:00|64132|64000|64100|64028|64134|64037|64037|64000|923
1748334300000|2025-05-27 08:25:00|64065|64025|64024|64000|64100|64055|64024|64000|3115
1748334600000|2025-05-27 08:30:00|64056|63851|63990|63912|64100|63937|63952|63851|5573
1748334900000|2025-05-27 08:35:00|63984|63921|63947|63885|63990|63921|63947|63851|450
1748335200000|2025-05-27 08:40:00|63963|63872|64000|63907|64100|64041|63963|63851|2067
1748335500000|2025-05-27 08:45:00|64069|63900|64030|63893|64100|64030|63969|63885|2293
1748335800000|2025-05-27 08:50:00|64005|63891|64030|63913|64030|64000|63994|63891|4210
1748336100000|2025-05-27 08:55:00|64027|63910|64016|63932|64030|63950|64013|63851|339
1748336400000|2025-05-27 09:00:00|64018|63933|64100|63991|64100|64011|64018|63900|727
1748336700000|2025-05-27 09:05:00|64099|63988|64060|64025|64100|64060|64060|63986|668
1748337000000|2025-05-27 09:10:00|64100|64050|64100|64001|64100|64060|64000|63956|5306
1748337300000|2025-05-27 09:15:00|64040|64003|64000|63924|64040|64003|64000|63916|789
1748337600000|2025-05-27 09:20:00|64018|63905|64092|63971|64100|64028|64001|63905|4229
1748337900000|2025-05-27 09:25:00|64089|63970|64060|64000|64100|64073|64020|63970|2126
1748338200000|2025-05-27 09:30:00|64100|64030|64100|64040|64100|64079|64000|63946|2719
1748338500000|2025-05-27 09:35:00|64140|64039|64109|64050|64149|64088|64079|64012|3057
1748338800000|2025-05-27 09:40:00|64100|64058|64180|64159|64180|64159|64062|63970|8950
1748339100000|2025-05-27 09:45:00|64200|64170|64170|64067|64200|64188|64122|63970|2911
1748339400000|2025-05-27 09:50:00|64189|64056|64170|64068|64199|64089|64167|64043|304
1748339700000|2025-05-27 09:55:00|64169|64071|64140|64083|64170|64085|64140|64025|83
1748340000000|2025-05-27 10:00:00|64132|64079|64140|64055|64140|64087|64119|64000|904
1748340300000|2025-05-27 10:05:00|64172|64052|64140|64059|64187|64100|64140|64020|394
1748340600000|2025-05-27 10:10:00|64189|64056|64100|64055|64189|64064|64100|64024|362
1748340900000|2025-05-27 10:15:00|64143|64051|64150|64100|64150|64108|64143|64041|1155
1748341200000|2025-05-27 10:20:00||64110||64100||64110||64100|269
1748341500000|2025-05-27 10:25:00||64130||64130||64130||64130|413
1748341800000|2025-05-27 10:30:00|64170|64160|64198|64123|64250|64200|64120|64120|3209
1748342100000|2025-05-27 10:35:00|64150|64124|64178|64120|64198|64130|64150|64120|1139
1748342400000|2025-05-27 10:40:00|64177|64056|64149|64057|64177|64086|64099|63972|1125
1748342700000|2025-05-27 10:45:00|64120|64058|64100|64027|64120|64091|64100|63976|719
1748343000000|2025-05-27 10:50:00|64099|64029|64089|64000|64099|64038|64088|64000|934
1748343300000|2025-05-27 10:55:00|64088|63970|63995|63921|64088|63993|63995|63904|636
1748343600000|2025-05-27 11:00:00|63968|63905|63850|63805|63995|63971|63825|63800|7471
1748343900000|2025-05-27 11:05:00|63815|63800|63864|63812|63898|63812|63770|63731|5707
1748344200000|2025-05-27 11:10:00|63860|63804|63900|63871|63995|63877|63860|63800|2372
1748344500000|2025-05-27 11:15:00|63949|63870|63910|63816|63950|63870|63847|63800|2505
1748344800000|2025-05-27 11:20:00|63949|63819|63951|63829|63995|63920|63889|63800|4073
1748345100000|2025-05-27 11:25:00|63948|63825|63977|63886|63995|63914|63888|63825|1821
1748345400000|2025-05-27 11:30:00|63995|63884|64087|64050|64087|64050|63995|63871|7921
1748345700000|2025-05-27 11:35:00|64100|64000|64084|64000|64104|64060|64051|64000|3086
1748346000000|2025-05-27 11:40:00|64082|64014|64085|64000|64085|64014|64058|64000|594
1748346300000|2025-05-27 11:45:00|64084||64075||64085||64075||971
1748346600000|2025-05-27 11:50:00|64067|64020|64067|64035|64080|64035|64025|64000|4761
1748346900000|2025-05-27 11:55:00|64080|64043|64075|64035|64085|64043|64055|64035|1060
1748347200000|2025-05-27 12:00:00|64074|64021|64077|64000|64077|64021|64040|64000|3001
1748347500000|2025-05-27 12:05:00|64085|64014|64080|64010|64085|64042|64067|64000|1723
1748347800000|2025-05-27 12:10:00|64078|64033|64050|64001|64085|64050|64046|64000|6246
1748348100000|2025-05-27 12:15:00|64080|64000|63989|63892|64080|64016|63967|63851|8892
1748348400000|2025-05-27 12:20:00|63990|63883|64074|63992|64085|64050|63988|63871|4702
1748348700000|2025-05-27 12:25:00|64070|64000|64080|64020|64085|64050|64064|64000|861
1748349000000|2025-05-27 12:30:00|64085|64000|64128|64080|64128|64080|64057|64000|6847
1748349300000|2025-05-27 12:35:00|64120|64100|64080|64042|64128|64100|64080|64042|2546
1748349600000|2025-05-27 12:40:00|64070|63978|63988|63896|64080|63986|63968|63851|4419
1748349900000|2025-05-27 12:45:00|64000|63900|64066|64000|64080|64000|64000|63900|1998
1748350200000|2025-05-27 12:50:00|64030|63950|64000|63950|64050|63950|63935|63891|8903
1748350500000|2025-05-27 12:55:00|63975|63904|64044|63945|64044|63959|63975|63891|967
1748350800000|2025-05-27 13:00:00|64005|63926|64025|63982|64025|63998|64005|63923|1848
1748351100000|2025-05-27 13:05:00|64040|63983|64026|63969|64040|64003|63980|63935|2248
1748351400000|2025-05-27 13:10:00|64000|63976|64026|63975|64026|63976|64000|63946|1212
1748351700000|2025-05-27 13:15:00|64040|63990|64054|63976|64055|64013|64030|63975|1591
1748352000000|2025-05-27 13:20:00|64047|63990|64026|63935|64055|64000|63987|63935|2249
1748352300000|2025-05-27 13:25:00|63893|63851|63697|63541|64026|63867|63501|63488|30471
1748352600000|2025-05-27 13:30:00|63600|63555|63478|63386|63750|63738|63398|63347|114633
1748352900000|2025-05-27 13:35:00|63456|63393|63409|63386|63463|63439|63295|63275|60026
1748353200000|2025-05-27 13:40:00|63410|63389|63478|63435|63539|63503|63352|63333|56636
1748353500000|2025-05-27 13:45:00|63471|63476|63522|63491|63550|63532|63428|63408|33042
1748353800000|2025-05-27 13:50:00|63530|63520|63523|63487|63570|63554|63425|63408|28469
1748354100000|2025-05-27 13:55:00|63522|63499|63640|63567|63640|63612|63522|63499|32947
1748354400000|2025-05-27 14:00:00|63639|63598|63843|63814|63896|63893|63639|63580|68721
1748354700000|2025-05-27 14:05:00|63819|63816|63837|63809|63856|63835|63738|63711|28397
1748355000000|2025-05-27 14:10:00|63840|63811|63877|63841|63950|63934|63824|63805|57491
1748355300000|2025-05-27 14:15:00|63866|63851|63895|63871|63918|63913|63829|63818|26273
1748355600000|2025-05-27 14:20:00|63894|63869|63809|63791|63895|63870|63777|63767|25888
1748355900000|2025-05-27 14:25:00|63810|63792|63773|63738|63876|63857|63743|63738|27190
1748356200000|2025-05-27 14:30:00|63756|63741|63733|63700|63776|63764|63699|63677|30087
1748356500000|2025-05-27 14:35:00|63734|63710|63855|63814|63857|63830|63673|63665|31528
1748356800000|2025-05-27 14:40:00|63845|63825|63750|63700|63857|63844|63750|63700|21363
1748357100000|2025-05-27 14:45:00|63734|63707|63709|63676|63744|63728|63696|63676|22048
1748357400000|2025-05-27 14:50:00|63710|63679|63674|63652|63725|63709|63656|63646|37044
1748357700000|2025-05-27 14:55:00|63661|63654|63619|63588|63678|63666|63600|63582|17835
1748358000000|2025-05-27 15:00:00|63615|63589|63706|63686|63708|63698|63615|63589|21150
1748358300000|2025-05-27 15:05:00|63708|63687|63715|63696|63750|63733|63672|63642|34171
1748358600000|2025-05-27 15:10:00|63709|63695|63708|63671|63750|63745|63672|63654|23527
1748358900000|2025-05-27 15:15:00|63709|63683|63662|63642|63709|63685|63640|63620|24233
1748359200000|2025-05-27 15:20:00|63663|63651|63775|63756|63777|63756|63658|63642|22101
1748359500000|2025-05-27 15:25:00|63776|63766|63802|63792|63848|63821|63750|63744|29359
1748359800000|2025-05-27 15:30:00|63808|63791|63743|63729|63817|63793|63721|63708|13467
1748360100000|2025-05-27 15:35:00|63744|63713|63670|63652|63748|63742|63666|63651|17476
1748360400000|2025-05-27 15:40:00|63666|63650|63624|63609|63668|63657|63614|63600|19456
1748360700000|2025-05-27 15:45:00|63626|63612|63697|63676|63698|63687|63623|63602|11810
1748361000000|2025-05-27 15:50:00|63686|63675|63688|63657|63712|63703|63676|63654|22281
1748361300000|2025-05-27 15:55:00|63690|63671|63691|63676|63706|63692|63659|63650|19655
1748361600000|2025-05-27 16:00:00|63684|63669|63738|63705|63767|63750|63664|63660|18182
1748361900000|2025-05-27 16:05:00|63720|63709|63782|63765|63790|63781|63704|63685|14479
1748362200000|2025-05-27 16:10:00|63774|63764|63843|63823|63870|63859|63755|63747|24365
1748362500000|2025-05-27 16:15:00|63842|63830|63836|63821|63850|63831|63804|63778|14094
1748362800000|2025-05-27 16:20:00|63837|63822|63900|63875|63920|63900|63837|63821|21883
1748363100000|2025-05-27 16:25:00|63891|63880|63892|63862|63935|63931|63875|63861|16428
1748363400000|2025-05-27 16:30:00|63889|63868|63988|63977|63988|63980|63885|63868|22336
1748363700000|2025-05-27 16:35:00|63989|63978|64189|64163|64195|64175|63987|63971|112928
1748364000000|2025-05-27 16:40:00|64180|64168|64226|64203|64277|64261|64169|64162|45707
1748364300000|2025-05-27 16:45:00|64223|64213|64175|64132|64223|64213|64134|64115|30587
1748364600000|2025-05-27 16:50:00|64176|64161|64103|64077|64176|64162|64090|64058|18348
1748364900000|2025-05-27 16:55:00|64111|64093|64086|64067|64140|64128|64086|64055|10538
1748365200000|2025-05-27 17:00:00|64095|64070|64147|64117|64168|64152|64085|64054|15568
1748365500000|2025-05-27 17:05:00|64144|64125|64219|64202|64225|64212|64132|64125|24775
1748365800000|2025-05-27 17:10:00|64218|64204|64165|64124|64225|64219|64121|64114|15881
1748366100000|2025-05-27 17:15:00|64152|64125|64221|64200|64222|64215|64129|64115|17185
1748366400000|2025-05-27 17:20:00|64222|64215|64200|64176|64280|64271|64189|64175|41615
1748366700000|2025-05-27 17:25:00|64177|64171|64160|64138|64200|64176|64146|64124|6675
1748367000000|2025-05-27 17:30:00|64159|64136|64188|64160|64195|64188|64136|64115|11862
1748367300000|2025-05-27 17:35:00|64192|64164|64133|64102|64192|64170|64109|64095|4620
1748367600000|2025-05-27 17:40:00|64132|64099|64202|64181|64220|64192|64091|64070|23745
1748367900000|2025-05-27 17:45:00|64190|64175|64210|64188|64248|64230|64171|64149|18997
1748368200000|2025-05-27 17:50:00|64189|64187|64158|64134|64210|64187|64120|64110|8397
1748368500000|2025-05-27 17:55:00|64160|64136|64189|64174|64190|64174|64139|64134|7062
1748368800000|2025-05-27 18:00:00|64190|64173|64160|64133|64211|64199|64129|64113|11144
1748369100000|2025-05-27 18:05:00|64159|64130|64233|64210|64233|64224|64156|64130|14568
1748369400000|2025-05-27 18:10:00|64231|64214|64295|64279|64310|64299|64226|64214|59677
1748369700000|2025-05-27 18:15:00|64300|64283|64241|64224|64300|64289|64229|64224|10185
1748370000000|2025-05-27 18:20:00|64229|64219|64223|64196|64240|64219|64164|64140|13468
1748370300000|2025-05-27 18:25:00|64218|64185|64196|64169|64222|64205|64179|64163|8895
1748370600000|2025-05-27 18:30:00|64191|64172|64150|64122|64192|64172|64125|64107|14506
1748370900000|2025-05-27 18:35:00|64140|64125|64140|64124|64161|64148|64123|64110|16961
1748371200000|2025-05-27 18:40:00|64130|64123|64093|64066|64130|64123|64069|64057|14038
1748371500000|2025-05-27 18:45:00|64100|64071|64141|64095|64160|64150|64095|64071|12766
1748371800000|2025-05-27 18:50:00|64139|64106|64101|64077|64141|64117|64087|64077|6716
1748372100000|2025-05-27 18:55:00|64093|64071|64060|64040|64097|64078|64045|64037|6440
1748372400000|2025-05-27 19:00:00|64052|64041|64058|64031|64070|64055|64007|63983|14258
1748372700000|2025-05-27 19:05:00|64059|64032|64120|64106|64160|64151|64059|64032|15645
1748373000000|2025-05-27 19:10:00|64130|64105|64109|64084|64150|64132|64099|64081|11350
1748373300000|2025-05-27 19:15:00|64106|64090|64089|64077|64110|64092|64068|64053|16154
1748373600000|2025-05-27 19:20:00|64090|64080|64082|64065|64122|64111|64070|64059|16730
1748373900000|2025-05-27 19:25:00|64086|64071|64078|64062|64089|64071|64025|64016|11443
1748374200000|2025-05-27 19:30:00|64080|64070|64094|64072|64094|64090|64036|64016|16073
1748374500000|2025-05-27 19:35:00|64096|64084|64093|64075|64125|64099|64055|64040|19721
1748374800000|2025-05-27 19:40:00|64092|64071|64125|64109|64147|64135|64060|64053|19126
1748375100000|2025-05-27 19:45:00|64122|64102|64122|64100|64157|64144|64095|64087|24096
1748375400000|2025-05-27 19:50:00|64125|64104|64172|64152|64184|64174|64079|64065|52145
1748375700000|2025-05-27 19:55:00|64188|64145|64221|64198|64249|64245|64158|64145|175651
1748376000000|2025-05-27 20:00:00|64222|64123|64231|64130|64250|64240|64222|64028|989404
1748376300000|2025-05-27 20:05:00|64230|64142|64256|64201|64256|64232|64230|64142|2532
1748376600000|2025-05-27 20:10:00|64250|64236|64250|64201|64250|64236|64250|64201|1083
1748376900000|2025-05-27 20:15:00|64249|64232|64250|64232|64250|64232|64240|64232|1392
1748377200000|2025-05-27 20:20:00|64249|64190|64250|64232|64250|64232|64249|64190|995
1748377500000|2025-05-27 20:25:00|64249|64190|64232|64190|64250|64190|64232|64190|935
1748377800000|2025-05-27 20:30:00|64229|64150|64220|64101|64230|64150|64200|64100|569
1748378100000|2025-05-27 20:35:00||64120||64120||64120||64120|493
1748378400000|2025-05-27 20:40:00|||||||||129
1748378700000|2025-05-27 20:45:00|64200|64150|64220|64120|64220|64150|64200|64120|581
1748379000000|2025-05-27 20:50:00|64181|64172|64230|64168|64230|64200|64181|64150|2055
1748379300000|2025-05-27 20:55:00||64172||64200||64220||64170|452
1748379600000|2025-05-27 21:00:00|||||||||16
1748379900000|2025-05-27 21:05:00|64232|64211|64250|64211|64250|64211|64232|64211|530
1748380200000|2025-05-27 21:10:00||64232||64232||64232||64232|100
1748380500000|2025-05-27 21:15:00|||||||||223
1748380800000|2025-05-27 21:20:00|||||||||208
1748381100000|2025-05-27 21:25:00|64245|64170|64245|64170|64245|64197|64222|64170|550
1748381400000|2025-05-27 21:30:00|||||||||184
1748381700000|2025-05-27 21:35:00|||||||||131
1748382000000|2025-05-27 21:40:00|64200|64187|64244|64170|64244|64191|64200|64170|516
1748382300000|2025-05-27 21:45:00|64230|64180|64200|64180|64230|64180|64200|64180|61
1748382600000|2025-05-27 21:50:00|64208|64170|64208|64170|64208|64170|64208|64170|135
1748382900000|2025-05-27 21:55:00|64200|64179|64149|64128|64200|64179|64146|64128|1548
1748383200000|2025-05-27 22:00:00|64150|64120|64150|64094|64150|64120|64128|64082|856
1748383500000|2025-05-27 22:05:00|64146|64065|64150|64101|64150|64101|64106|64062|399
1748383800000|2025-05-27 22:10:00|64125|64062|64125|64062|64125|64062|64118|64062|309
1748384100000|2025-05-27 22:15:00|64120|64094|64120|64062|64120|64094|64120|64062|309
1748384400000|2025-05-27 22:20:00|||||||||136
1748384700000|2025-05-27 22:25:00|64125||64125||64125||64125||46
1748385000000|2025-05-27 22:30:00|64100|64080|64095|64090|64100|64090|64095|64080|109
1748385300000|2025-05-27 22:35:00|64098|64095|64118|64096|64125|64113|64098|64095|563
1748385600000|2025-05-27 22:40:00|64122|64100|64150|64096|64150|64132|64122|64096|917
1748385900000|2025-05-27 22:45:00|64149|64097|64150|64137|64150|64137|64149|64097|169
1748386200000|2025-05-27 22:50:00|64149|64097|64150|64123|64150|64123|64149|64097|121
1748386500000|2025-05-27 22:55:00||64124||64124||64140||64124|3626
1748386800000|2025-05-27 23:00:00|64190|64125|64200|64124|64200|64165|64190|64124|5370
1748387100000|2025-05-27 23:05:00|64197|64151|64200|64151|64200|64151|64192|64151|48
1748387400000|2025-05-27 23:10:00|64198|64150|64200|64150|64200|64150|64198|64150|199
1748387700000|2025-05-27 23:15:00|64195||64175||64200||64175||171
1748388000000|2025-05-27 23:20:00|64130|64124|64130|64102|64130|64124|64120|64096|1305
1748388300000|2025-05-27 23:25:00|64175|64100|64175|64100|64175|64102|64175|64100|324
1748388600000|2025-05-27 23:30:00|64173|64135|64173|64100|64173|64135|64173|64100|205
1748388900000|2025-05-27 23:35:00|64175|64102|64175|64102|64175|64126|64175|64102|719
1748389200000|2025-05-27 23:40:00||64100||64100||64100||64100|251
1748389500000|2025-05-27 23:45:00|64200|64101|64199|64140|64200|64141|64175|64101|258
1748389800000|2025-05-27 23:50:00|64175|64101|64135|64102|64199|64105|64135|64100|643
1748390100000|2025-05-27 23:55:00|64175|64101|64200|64100|64200|64120|64175|64100|743
1748419200000|2025-05-28 08:00:00|64150|64004|64153|64085|64250|64104|64137|64004|1120
1748419500000|2025-05-28 08:05:00|64150|64083|64138|64025|64153|64103|64115|64025|1041
1748419800000|2025-05-28 08:10:00|64136|64000|64082|64000|64140|64000|64070|64000|910
1748420100000|2025-05-28 08:15:00|64089||64084||64099||64070||39
1748420400000|2025-05-28 08:20:00|64075||64104||64145||64065||87
1748420700000|2025-05-28 08:25:00|64125||64061||64125||64061||277
1748421000000|2025-05-28 08:30:00|64033|63960|64037|63904|64049|63960|64021|63900|519
1748421300000|2025-05-28 08:35:00|64040|63901|63999|63918|64100|63959|63999|63900|339
1748421600000|2025-05-28 08:40:00|64100|63916|64074|63981|64100|63987|64059|63900|330
1748421900000|2025-05-28 08:45:00|64065|63983|64051|63985|64077|63988|64032|63977|267
1748422200000|2025-05-28 08:50:00|64050|63931|64000|63931|64061|63932|63995|63931|1327
1748422500000|2025-05-28 08:55:00|63999|63932|64000|63932|64000|63932|63994|63931|50
1748422800000|2025-05-28 09:00:00|63999|63935|64048|63943|64065|63958|63997|63931|373
1748423100000|2025-05-28 09:05:00|64049|63937|64072|63931|64100|63998|64044|63931|201
1748423400000|2025-05-28 09:10:00|64075|63951|64000|63931|64077|63951|64000|63931|66
1748423700000|2025-05-28 09:15:00|64020|63950|64038|63950|64038|63962|64020|63931|902
1748424000000|2025-05-28 09:20:00|64080|63945|64012|63931|64080|63958|63992|63931|575
1748424300000|2025-05-28 09:25:00|64020|63955|64035|63955|64055|63970|64018|63955|210
1748424600000|2025-05-28 09:30:00|64038|63947|64040|63931|64065|63947|64019|63931|345
1748424900000|2025-05-28 09:35:00|64037|63932|64047|63957|64065|63963|63993|63932|374
1748425200000|2025-05-28 09:40:00|64041|63955|64035|63932|64065|63985|64032|63932|357
1748425500000|2025-05-28 09:45:00|64033|63935|64042|63950|64061|63950|64032|63932|91
1748425800000|2025-05-28 09:50:00|64048|63990|64049|64019|64096|64019|64038|63990|469
1748426100000|2025-05-28 09:55:00|64048|63973|64065|63969|64065|63986|64048|63953|215
1748426400000|2025-05-28 10:00:00|64084|63964|64098|63986|64100|64010|64065|63959|208
1748426700000|2025-05-28 10:05:00|64096|63982|64100|64006|64100|64025|64084|63973|337
1748427000000|2025-05-28 10:10:00||64005||64005||64016||63993|46
1748427300000|2025-05-28 10:15:00||64009||64022||64073||64001|397
1748427600000|2025-05-28 10:20:00||64019||64037||64041||64019|33
1748427900000|2025-05-28 10:25:00||64034||64039||64044||64028|26
1748428200000|2025-05-28 10:30:00|64120|64042|64238|64140|64238|64151|64120|64040|2323
1748428500000|2025-05-28 10:35:00|64237|64141|64347|64268|64380|64268|64237|64136|1274
1748428800000|2025-05-28 10:40:00|64345|64232|64325|64241|64380|64250|64311|64232|567
1748429100000|2025-05-28 10:45:00|64328|64250|64346|64250|64357|64300|64323|64232|1287
1748429400000|2025-05-28 10:50:00|64347|64251|64392|64262|64400|64304|64338|64241|317
1748429700000|2025-05-28 10:55:00|64389|64264|64410|64289|64436|64310|64346|64250|881
1748430000000|2025-05-28 11:00:00|64335|64300|64260|64174|64335|64300|64190|64080|6804
1748430300000|2025-05-28 11:05:00|64262|64172|64260|64169|64262|64231|64228|64169|1379
1748430600000|2025-05-28 11:10:00|64259|64205|64240|64177|64260|64205|64234|64169|236
1748430900000|2025-05-28 11:15:00|64260|64188|64236|64133|64260|64220|64231|64120|445
1748431200000|2025-05-28 11:20:00|64240|64140|64218|64114|64240|64153|64180|64114|551
1748431500000|2025-05-28 11:25:00|64220|64120|64220|64129|64220|64157|64200|64114|268
1748431800000|2025-05-28 11:30:00|64232|64131|64262|64188|64262|64225|64230|64124|1640
1748432100000|2025-05-28 11:35:00|64259|64189|64243|64200|64262|64200|64230|64188|268
1748432400000|2025-05-28 11:40:00|64245|64210|64262|64200|64262|64210|64243|64200|678
1748432700000|2025-05-28 11:45:00|64236|64128|64227|64190|64262|64190|64226|64118|555
1748433000000|2025-05-28 11:50:00||64195||64200||64205||64195|303
1748433300000|2025-05-28 11:55:00|64249|64211|64262|64200|64262|64211|64249|64200|539
1748433600000|2025-05-28 12:00:00|64224|64196|64237|64139|64262|64196|64183|64114|2015
1748433900000|2025-05-28 12:05:00|64260|64134|64249|64161|64260|64210|64200|64134|827
1748434200000|2025-05-28 12:10:00|64250|64175|64245|64184|64250|64184|64242|64175|434
1748434500000|2025-05-28 12:15:00|64242|64175|64250|64155|64250|64175|64225|64149|762
1748434800000|2025-05-28 12:20:00|64244|64184|64250|64176|64250|64187|64242|64148|831
1748435100000|2025-05-28 12:25:00|64244|64183|64240|64180|64250|64190|64208|64145|488
1748435400000|2025-05-28 12:30:00|64243|64181|64240|64159|64250|64181|64221|64145|632
1748435700000|2025-05-28 12:35:00|64250|64151|64250|64186|64250|64210|64250|64148|710
1748436000000|2025-05-28 12:40:00|64253|64224|64300|64254|64300|64255|64253|64186|2262
1748436300000|2025-05-28 12:45:00|64302|64251|64320|64250|64335|64284|64287|64201|3126
1748436600000|2025-05-28 12:50:00|64325|64210|64225|64165|64325|64240|64225|64165|1974
1748436900000|2025-05-28 12:55:00|64206|64135|64227|64192|64227|64192|64192|64135|2071
1748437200000|2025-05-28 13:00:00|64218|64175|64216|64150|64227|64175|64171|64142|883
1748437500000|2025-05-28 13:05:00|64200|64152|64183|64150|64216|64159|64167|64150|656
1748437800000|2025-05-28 13:10:00|64200|64165|64200|64180|64200|64180|64200|64150|576
1748438100000|2025-05-28 13:15:00|64192|64153|64207|64153|64208|64175|64190|64153|975
1748438400000|2025-05-28 13:20:00|64196|64154|64207|64154|64207|64175|64179|64154|2941
1748438700000|2025-05-28 13:25:00|64227|64150|64329|64191|64329|64212|64178|64150|3728
1748439000000|2025-05-28 13:30:00|64299|64219|64934|64904|64994|64978|64299|64191|206523
1748439300000|2025-05-28 13:35:00|64935|64915|65040|64982|65075|65058|64885|64850|207098
1748439600000|2025-05-28 13:40:00|65048|64983|64920|64900|65089|65080|64915|64900|84541
1748439900000|2025-05-28 13:45:00|64919|64883|64574|64538|64921|64883|64559|64513|92010
1748440200000|2025-05-28 13:50:00|64568|64567|64640|64592|64696|64671|64499|64455|65827
1748440500000|2025-05-28 13:55:00|64645|64593|64585|64503|64645|64593|64481|64453|36719
1748440800000|2025-05-28 14:00:00|64563|64501|64540|64499|64650|64607|64457|64433|33902
1748441100000|2025-05-28 14:05:00|64500|64475|64470|64424|64534|64489|64400|64367|22960
1748441400000|2025-05-28 14:10:00|64449|64425|64498|64462|64545|64527|64413|64355|40219
1748441700000|2025-05-28 14:15:00|64495|64460|64544|64529|64596|64587|64495|64458|29019
1748442000000|2025-05-28 14:20:00|64539|64527|64447|64425|64544|64543|64385|64355|22164
1748442300000|2025-05-28 14:25:00|64446|64424|64465|64441|64500|64455|64422|64380|14603
1748442600000|2025-05-28 14:30:00|64442|64442|64518|64465|64525|64504|64425|64412|12921
1748442900000|2025-05-28 14:35:00|64515|64466|64387|64345|64515|64466|64360|64324|19132
1748443200000|2025-05-28 14:40:00|64391|64365|64490|64457|64525|64508|64367|64345|23101
1748443500000|2025-05-28 14:45:00|64491|64471|64524|64500|64546|64524|64466|64427|15938
1748443800000|2025-05-28 14:50:00|64501|64498|64436|64409|64524|64499|64413|64409|13480
1748444100000|2025-05-28 14:55:00|64455|64436|64399|64371|64470|64436|64377|64360|11011
1748444400000|2025-05-28 15:00:00|64398|64372|64542|64509|64546|64520|64385|64355|22990
1748444700000|2025-05-28 15:05:00|64546|64510|64528|64494|64546|64530|64501|64491|20616
1748445000000|2025-05-28 15:10:00|64511|64510|64515|64485|64555|64550|64480|64460|15076
1748445300000|2025-05-28 15:15:00|64514|64479|64560|64528|64566|64563|64513|64479|14023
1748445600000|2025-05-28 15:20:00|64561|64530|64520|64500|64600|64586|64520|64500|23554
1748445900000|2025-05-28 15:25:00|64512|64498|64543|64525|64595|64559|64501|64468|15434
1748446200000|2025-05-28 15:30:00|64544|64526|64547|64520|64597|64582|64541|64520|16004
1748446500000|2025-05-28 15:35:00|64550|64547|64538|64514|64570|64553|64466|64444|17777
1748446800000|2025-05-28 15:40:00|64535|64501|64500|64475|64565|64550|64485|64463|10201
1748447100000|2025-05-28 15:45:00|64501|64488|64455|64435|64520|64501|64455|64425|13101
1748447400000|2025-05-28 15:50:00|64462|64436|64490|64456|64531|64519|64462|64436|5945
1748447700000|2025-05-28 15:55:00|64479|64462|64449|64420|64500|64488|64429|64411|20651
1748448000000|2025-05-28 16:00:00|64447|64446|64548|64516|64565|64539|64447|64446|13922
1748448300000|2025-05-28 16:05:00|64541|64540|64580|64564|64587|64570|64524|64516|8292
1748448600000|2025-05-28 16:10:00|64577|64562|64587|64563|64594|64577|64540|64521|12046
1748448900000|2025-05-28 16:15:00|64590|64570|64659|64629|64670|64661|64590|64570|22377
1748449200000|2025-05-28 16:20:00|64629|64626|64600|64575|64645|64626|64590|64570|6149
1748449500000|2025-05-28 16:25:00|64606|64582|64679|64641|64688|64673|64606|64577|27996
1748449800000|2025-05-28 16:30:00|64673|64635|64652|64636|64688|64679|64650|64616|12322
1748450100000|2025-05-28 16:35:00|64667|64651|64700|64678|64739|64727|64656|64644|19698
1748450400000|2025-05-28 16:40:00|64706|64680|64699|64670|64718|64706|64677|64650|7014
1748450700000|2025-05-28 16:45:00|64679|64663|64666|64641|64679|64663|64639|64609|12937
1748451000000|2025-05-28 16:50:00|64667|64642|64640|64607|64679|64676|64600|64575|10659
1748451300000|2025-05-28 16:55:00|64636|64612|64675|64646|64679|64650|64611|64607|8448
1748451600000|2025-05-28 17:00:00|64679|64650|64716|64700|64750|64741|64655|64641|14266
1748451900000|2025-05-28 17:05:00|64715|64692|64691|64677|64750|64729|64681|64658|7476
1748452200000|2025-05-28 17:10:00|64690|64671|64640|64623|64705|64695|64640|64623|9949
1748452500000|2025-05-28 17:15:00|64639|64625|64686|64674|64717|64697|64629|64608|7909
1748452800000|2025-05-28 17:20:00|64701|64678|64701|64671|64719|64695|64684|64671|5840
1748453100000|2025-05-28 17:25:00|64698|64666|64666|64636|64698|64666|64599|64572|18959
1748453400000|2025-05-28 17:30:00|64661|64630|64621|64597|64661|64630|64596|64581|7445
1748453700000|2025-05-28 17:35:00|64620|64593|64598|64566|64640|64627|64578|64557|13651
1748454000000|2025-05-28 17:40:00|64591|64590|64580|64556|64607|64590|64564|64548|5073
1748454300000|2025-05-28 17:45:00|64579|64558|64600|64577|64610|64602|64576|64558|6684
1748454600000|2025-05-28 17:50:00|64595|64583|64592|64560|64609|64600|64558|64544|12240
1748454900000|2025-05-28 17:55:00|64590|64567|64575|64537|64608|64599|64543|64513|13167
1748455200000|2025-05-28 18:00:00|64574|64539|64622|64601|64630|64620|64556|64539|8018
1748455500000|2025-05-28 18:05:00|64611|64600|64567|64540|64620|64603|64550|64517|13300
1748455800000|2025-05-28 18:10:00|64566|64565|64630|64606|64640|64625|64566|64540|17419
1748456100000|2025-05-28 18:15:00|64634|64615|64608|64582|64659|64649|64608|64581|22698
1748456400000|2025-05-28 18:20:00|64610|64585|64666|64634|64667|64650|64601|64582|10708
1748456700000|2025-05-28 18:25:00|64667|64646|64652|64629|64685|64661|64636|64613|18291
1748457000000|2025-05-28 18:30:00|64655|64631|64691|64651|64699|64689|64655|64631|14775
1748457300000|2025-05-28 18:35:00|64690|64652|64650|64632|64690|64662|64641|64617|6695
1748457600000|2025-05-28 18:40:00|64644|64643|64624|64601|64650|64643|64608|64580|6648
1748457900000|2025-05-28 18:45:00|64630|64596|64594|64575|64630|64604|64587|64575|8749
1748458200000|2025-05-28 18:50:00|64597|64589|64500|64450|64597|64589|64360|64327|30419
1748458500000|2025-05-28 18:55:00|64499|64495|64599|64570|64600|64599|64483|64463|16963
1748458800000|2025-05-28 19:00:00|64580|64571|64641|64615|64641|64635|64580|64551|18929
1748459100000|2025-05-28 19:05:00|64633|64610|64668|64639|64697|64683|64594|64585|14858
1748459400000|2025-05-28 19:10:00|64653|64637|64630|64599|64683|64657|64571|64525|22244
1748459700000|2025-05-28 19:15:00|64642|64613|64594|64552|64643|64641|64563|64543|28147
1748460000000|2025-05-28 19:20:00|64595|64557|64558|64532|64610|64599|64539|64525|13901
1748460300000|2025-05-28 19:25:00|64538|64536|64575|64541|64580|64567|64531|64511|9633
1748460600000|2025-05-28 19:30:00|64574|64544|64625|64600|64640|64625|64542|64525|13938
1748460900000|2025-05-28 19:35:00|64609|64601|64538|64520|64619|64601|64529|64517|14114
1748461200000|2025-05-28 19:40:00|64529|64518|64548|64512|64580|64564|64499|64483|27949
1748461500000|2025-05-28 19:45:00|64528|64528|64535|64514|64588|64576|64521|64501|37187
1748461800000|2025-05-28 19:50:00|64537|64504|64350|64298|64537|64504|64291|64269|56772
1748462100000|2025-05-28 19:55:00|64331|64307|64381|64365|64400|64392|64275|64250|133024
1748462400000|2025-05-28 20:00:00|64400|64360|64379|64295|64400|64360|64345|64224|774675
1748462700000|2025-05-28 20:05:00|64400|64383|64400|64381|64400|64383|64379|64295|2851
1748463000000|2025-05-28 20:10:00|64362|64295|64400|64296|64400|64325|64306|64295|1807
1748463300000|2025-05-28 20:15:00|64337|64325|64400|64325|64400|64325|64337|64325|1079
1748463600000|2025-05-28 20:20:00|64329|64331|64390|64297|64600|64504|64329|64200|6612
1748463900000|2025-05-28 20:25:00|64450|64300|64450|64300|64450|64400|64447|64297|2709
1748464200000|2025-05-28 20:30:00|64400|64380|64538|64460|64595|64460|64400|64380|1754
1748464500000|2025-05-28 20:35:00|64595|64540|64581|64540|64595|64540|64553|64540|2505
1748464800000|2025-05-28 20:40:00|64573|64500|64645|64602|64650|64613|64573|64500|5219
1748465100000|2025-05-28 20:45:00|64630|64601|64590|64500|64640|64610|64538|64500|3043
1748465400000|2025-05-28 20:50:00|64600|64560|64775|64703|64775|64750|64600|64560|11667
1748465700000|2025-05-28 20:55:00|64792|64700|64836|64702|64900|64830|64792|64700|5567
1748466000000|2025-05-28 21:00:00|64835|64701|64860|64740|64900|64870|64835|64701|6054
1748466300000|2025-05-28 21:05:00|64850|64794|64874|64800|64900|64864|64850|64740|4352
1748466600000|2025-05-28 21:10:00|64846|64751|64800|64716|64874|64751|64770|64701|1555
1748466900000|2025-05-28 21:15:00|64780|64740|64780|64701|64780|64740|64770|64701|1149
1748467200000|2025-05-28 21:20:00|64766|64700|64740|64630|64780|64700|64660|64630|3516
1748467500000|2025-05-28 21:25:00|64676||64650||64740||64650||683
1748467800000|2025-05-28 21:30:00|64637|64620|64625|64502|64637|64620|64590|64500|3151
1748468100000|2025-05-28 21:35:00|64587|64592|64570|64530|64587|64592|64570|64526|953
1748468400000|2025-05-28 21:40:00|64565|64522|64499|64461|64570|64560|64497|64451|3043
1748468700000|2025-05-28 21:45:00|64500|64455|64700|64600|64700|64651|64500|64455|4100
1748469000000|2025-05-28 21:50:00|64677|64568|64677|64554|64677|64568|64650|64554|506
1748469300000|2025-05-28 21:55:00|64650|64500|64650|64500|64650|64500|64650|64500|397
1748469600000|2025-05-28 22:00:00|64649|64558|64677|64595|64677|64650|64649|64500|2841
1748469900000|2025-05-28 22:05:00|64650|64554|64650|64620|64650|64620|64639|64554|611
1748470200000|2025-05-28 22:10:00|64639|64630|64686|64669|64686|64669|64639|64630|880
1748470500000|2025-05-28 22:15:00|64690|64672|64690|64678|64690|64678|64690|64646|313
1748470800000|2025-05-28 22:20:00|64700|64570|64780|64700|64780|64715|64694|64500|4184
1748471100000|2025-05-28 22:25:00|64762|64711|64740|64600|64780|64711|64740|64511|481
1748471400000|2025-05-28 22:30:00|||||||||75
1748471700000|2025-05-28 22:35:00|64700|64601|64750|64680|64750|64712|64700|64600|1039
1748472000000|2025-05-28 22:40:00||64685||64700||64700||64685|612
1748472300000|2025-05-28 22:45:00|64780|64725|64800|64751|64800|64751|64780|64725|783
1748472600000|2025-05-28 22:50:00|64768|64752|64869|64800|64869|64821|64768|64751|1878
1748472900000|2025-05-28 22:55:00|64890|64851|64900|64851|64900|64851|64872|64851|1019
1748473200000|2025-05-28 23:00:00|64915|64872|64989|64938|64989|64938|64915|64851|4755
1748473500000|2025-05-28 23:05:00|64997|64940|65010|64965|65050|65024|64997|64940|21641
1748473800000|2025-05-28 23:10:00|65050|65005|65200|65150|65200|65185|65050|65005|5894
1748474100000|2025-05-28 23:15:00|65220|65172|65285|65150|65357|65270|65220|65150|6178
1748474400000|2025-05-28 23:20:00|65277|65160|65250|65231|65325|65300|65225|65140|5206
1748474700000|2025-05-28 23:25:00|65299|65160|65100|65000|65300|65175|65100|65000|2278
1748475000000|2025-05-28 23:30:00|65061|65011|65175|65000|65175|65036|64918|64915|10447
1748475300000|2025-05-28 23:35:00|65150|65040|65161|65090|65200|65177|65150|65040|4135
1748475600000|2025-05-28 23:40:00|65176|65101|65310|65300|65310|65300|65176|65090|6913
1748475900000|2025-05-28 23:45:00|65304|65301|65400|65280|65432|65400|65290|65200|15748
1748476200000|2025-05-28 23:50:00|65380|65309|65378|65310|65380|65360|65325|65300|4702
1748476500000|2025-05-28 23:55:00|65380|65320|65360|65301|65380|65372|65359|65300|2376
1748505600000|2025-05-29 08:00:00|65764|65640|65822|65776|65850|65808|65712|65555|6201
1748505900000|2025-05-29 08:05:00|65824|65815|65833|65750|65850|65815|65812|65750|3515
1748506200000|2025-05-29 08:10:00|65835|65711|65761|65711|65846|65711|65753|65711|1112
1748506500000|2025-05-29 08:15:00|65752|65713|65760|65677|65761|65716|65732|65550|1130
1748506800000|2025-05-29 08:20:00|65761|65722|65778|65677|65800|65750|65761|65677|1905
1748507100000|2025-05-29 08:25:00|65775|65700|65699|65650|65781|65720|65630|65551|2231
1748507400000|2025-05-29 08:30:00|65682|65640|65699|65650|65699|65667|65682|65600|1318
1748507700000|2025-05-29 08:35:00|65698|65634|65729|65664|65800|65700|65680|65603|1693
1748508000000|2025-05-29 08:40:00|65732|65614|65776|65690|65800|65700|65690|65600|1587
1748508300000|2025-05-29 08:45:00|65760|65716|65736|65665|65800|65731|65684|65665|2366
1748508600000|2025-05-29 08:50:00|65734|65666|65761|65675|65767|65685|65728|65665|249
1748508900000|2025-05-29 08:55:00|65760|65676|65751|65665|65800|65702|65700|65665|1460
1748509200000|2025-05-29 09:00:00|65754|65600|65749|65656|65760|65656|65696|65600|2352
1748509500000|2025-05-29 09:05:00|65754|65659|65785|65681|65800|65698|65739|65620|483
1748509800000|2025-05-29 09:10:00|65791|65682|65786|65684|65800|65737|65770|65671|430
1748510100000|2025-05-29 09:15:00|65785|65682|65736|65664|65800|65727|65734|65640|1463
1748510400000|2025-05-29 09:20:00|65735|65665|65784|65679|65794|65707|65732|65640|968
1748510700000|2025-05-29 09:25:00|65786|65680|65736|65651|65787|65681|65715|65651|1912
1748511000000|2025-05-29 09:30:00|65794|65652|65704|65610|65794|65706|65689|65610|1153
1748511300000|2025-05-29 09:35:00|65720|65580|65653|65562|65743|65580|65632|65500|1873
1748511600000|2025-05-29 09:40:00|65650|65559|65630|65507|65653|65609|65628|65500|1141
1748511900000|2025-05-29 09:45:00|65612|65500|65600|65510|65646|65518|65514|65500|1595
1748512200000|2025-05-29 09:50:00|65555|65501|65629|65501|65653|65517|65518|65500|2448
1748512500000|2025-05-29 09:55:00|65628|65505|65584|65500|65640|65517|65577|65500|432
1748512800000|2025-05-29 10:00:00|65581|65464|65512|65400|65608|65464|65480|65400|2042
1748513100000|2025-05-29 10:05:00|65511|65410|65433|65336|65580|65410|65425|65326|2305
1748513400000|2025-05-29 10:10:00|65520|65343|65483|65400|65580|65407|65426|65329|1920
1748513700000|2025-05-29 10:15:00|65480|65340|65396|65306|65500|65345|65368|65300|1242
1748514000000|2025-05-29 10:20:00|65421|65322|65350|65300|65423|65344|65350|65300|353
1748514300000|2025-05-29 10:25:00|65396|65315|65391|65300|65425|65315|65391|65300|856
1748514600000|2025-05-29 10:30:00|65396|65302|65440|65313|65530|65337|65396|65300|405
1748514900000|2025-05-29 10:35:00|65438|65333|65396|65300|65520|65362|65357|65300|645
1748515200000|2025-05-29 10:40:00|65394|65315|65400|65363|65400|65363|65369|65315|526
1748515500000|2025-05-29 10:45:00|65395|65315|65400|65300|65400|65319|65332|65300|600
1748515800000|2025-05-29 10:50:00|65398|65355|65371|65300|65400|65377|65371|65300|760
1748516100000|2025-05-29 10:55:00|65370|65280|65554|65500|65600|65500|65340|65280|3274
1748516400000|2025-05-29 11:00:00|65550|65460|65353|65322|65552|65460|65346|65301|10229
1748516700000|2025-05-29 11:05:00|65369|65310|65330|65300|65369|65310|65300|65280|5293
1748517000000|2025-05-29 11:10:00|65339|65301|65330|65310|65340|65321|65320|65285|4000
1748517300000|2025-05-29 11:15:00|65340|65311|65350|65328|65375|65328|65340|65310|1449
1748517600000|2025-05-29 11:20:00|65346|65310|65311|65205|65350|65310|65260|65200|4820
1748517900000|2025-05-29 11:25:00|65288|65210|65171|65105|65288|65225|65160|65105|2695
1748518200000|2025-05-29 11:30:00|65186|65125|65231|65155|65248|65172|65181|65105|2915
1748518500000|2025-05-29 11:35:00|65248|65157|65198|65125|65252|65234|65167|65125|2761
1748518800000|2025-05-29 11:40:00|65210|65131|65250|65156|65250|65166|65209|65125|815
1748519100000|2025-05-29 11:45:00|65248|65150|65205|65150|65248|65152|65182|65125|492
1748519400000|2025-05-29 11:50:00|65203|65130|65070|65012|65207|65130|65056|65012|2642
1748519700000|2025-05-29 11:55:00|65069|65026|65099|65025|65125|65026|65041|65010|2137
1748520000000|2025-05-29 12:00:00|65084|65010|65082|64973|65152|65072|64951|64900|7159
1748520300000|2025-05-29 12:05:00|65080|64970|65024|64900|65200|65079|64968|64900|4562
1748520600000|2025-05-29 12:10:00|65018|64910|65027|64949|65027|64966|64888|64830|1908
1748520900000|2025-05-29 12:15:00|65013|64952|65010|64930|65020|64992|64975|64916|1538
1748521200000|2025-05-29 12:20:00|64992|64927|65075|64990|65075|65007|64971|64916|9310
1748521500000|2025-05-29 12:25:00|65160|65025|65100|65001|65200|65170|65056|65000|4425
1748521800000|2025-05-29 12:30:00|65149|65025|65200|65137|65200|65147|65125|65000|1573
1748522100000|2025-05-29 12:35:00|65198|65160|65000|64900|65200|65190|64939|64900|6360
1748522400000|2025-05-29 12:40:00|64999|64907|65000|64925|65000|64954|64870|64831|5173
1748522700000|2025-05-29 12:45:00|65005|64946|65073|64958|65107|65007|65005|64925|3143
1748523000000|2025-05-29 12:50:00|65034|64928|65068|64954|65077|65020|64976|64928|1828
1748523300000|2025-05-29 12:55:00|65072|64958|65001|64930|65077|64978|64999|64929|408
1748523600000|2025-05-29 13:00:00|65009|64929|65070|64960|65077|65044|64986|64929|775
1748523900000|2025-05-29 13:05:00|65069|65000|65188|65119|65200|65193|65035|65000|5856
1748524200000|2025-05-29 13:10:00|65119|65100|65188|65120|65194|65120|65094|65000|3741
1748524500000|2025-05-29 13:15:00|65187|65129|65250|65200|65300|65200|65181|65120|5600
1748524800000|2025-05-29 13:20:00|65248|65202|65225|65200|65250|65225|65215|65200|4345
1748525100000|2025-05-29 13:25:00|65027|65000|65230|65130|65300|65216|65019|65000|9144
1748525400000|2025-05-29 13:30:00|65218|65100|65121|65061|65350|65319|64966|64926|227876
1748525700000|2025-05-29 13:35:00|65126|65075|64924|64868|65126|65097|64908|64856|77969
1748526000000|2025-05-29 13:40:00|64916|64863|64817|64786|65000|64991|64804|64785|86287
1748526300000|2025-05-29 13:45:00|64798|64790|64611|64575|64798|64790|64601|64575|54285
1748526600000|2025-05-29 13:50:00|64596|64582|64726|64691|64750|64740|64571|64550|58747
1748526900000|2025-05-29 13:55:00|64738|64699|64736|64662|64832|64814|64671|64627|39576
1748527200000|2025-05-29 14:00:00|64732|64660|64675|64650|64799|64773|64654|64644|26724
1748527500000|2025-05-29 14:05:00|64662|64644|64382|64345|64662|64644|64320|64306|55864
1748527800000|2025-05-29 14:10:00|64407|64360|64500|64476|64500|64488|64344|64306|39753
1748528100000|2025-05-29 14:15:00|64477|64475|64382|64325|64500|64496|64325|64306|41918
1748528400000|2025-05-29 14:20:00|64372|64332|64292|64262|64380|64334|64264|64252|24026
1748528700000|2025-05-29 14:25:00|64272|64263|64498|64469|64500|64499|64272|64263|35286
1748529000000|2025-05-29 14:30:00|64489|64467|64362|64333|64500|64499|64360|64329|60094
1748529300000|2025-05-29 14:35:00|64360|64359|64462|64430|64489|64465|64337|64322|25663
1748529600000|2025-05-29 14:40:00|64436|64435|64482|64470|64500|64499|64408|64383|29873
1748529900000|2025-05-29 14:45:00|64500|64475|64601|64565|64646|64624|64476|64449|50020
1748530200000|2025-05-29 14:50:00|64596|64566|64647|64600|64660|64658|64554|64523|20843
1748530500000|2025-05-29 14:55:00|64639|64620|64698|64679|64698|64692|64616|64591|17804
1748530800000|2025-05-29 15:00:00|64699|64697|64653|64610|64739|64724|64590|64573|27011
1748531100000|2025-05-29 15:05:00|64642|64611|64678|64635|64684|64671|64608|64584|19325
1748531400000|2025-05-29 15:10:00|64675|64646|64616|64600|64746|64718|64612|64600|15035
1748531700000|2025-05-29 15:15:00|64625|64625|64617|64600|64666|64641|64599|64584|14926
1748532000000|2025-05-29 15:20:00|64632|64601|64652|64630|64694|64668|64632|64601|13241
1748532300000|2025-05-29 15:25:00|64659|64640|64704|64675|64760|64749|64659|64630|23740
1748532600000|2025-05-29 15:30:00|64688|64671|64461|64428|64688|64671|64450|64401|28877
1748532900000|2025-05-29 15:35:00|64466|64429|64460|64423|64510|64487|64442|64404|12499
1748533200000|2025-05-29 15:40:00|64457|64413|64500|64480|64577|64534|64450|64413|15485
1748533500000|2025-05-29 15:45:00|64495|64477|64386|64357|64512|64482|64360|64357|15548
1748533800000|2025-05-29 15:50:00|64389|64370|64393|64367|64459|64436|64377|64357|20329
1748534100000|2025-05-29 15:55:00|64392|64366|64088|64049|64392|64366|63965|63936|58802
1748534400000|2025-05-29 16:00:00|64080|64048|64192|64139|64208|64181|64029|63989|34871
1748534700000|2025-05-29 16:05:00|64198|64148|64328|64284|64333|64308|64187|64148|30477
1748535000000|2025-05-29 16:10:00|64327|64285|64475|64446|64475|64472|64313|64272|29717
1748535300000|2025-05-29 16:15:00|64472|64459|64549|64499|64630|64617|64472|64459|53960
1748535600000|2025-05-29 16:20:00|64550|64506|64584|64541|64600|64584|64534|64485|20265
1748535900000|2025-05-29 16:25:00|64554|64553|64616|64587|64660|64647|64554|64516|36100
1748536200000|2025-05-29 16:30:00|64633|64596|64626|64602|64650|64622|64589|64548|23672
1748536500000|2025-05-29 16:35:00|64623|64600|64515|64479|64623|64609|64501|64479|22233
1748536800000|2025-05-29 16:40:00|64514|64480|64553|64525|64566|64549|64500|64479|8219
1748537100000|2025-05-29 16:45:00|64555|64526|64530|64499|64597|64565|64530|64499|13499
1748537400000|2025-05-29 16:50:00|64529|64500|64524|64487|64547|64530|64369|64318|20489
1748537700000|2025-05-29 16:55:00|64523|64478|64565|64519|64580|64550|64450|64400|16262
1748538000000|2025-05-29 17:00:00|64559|64526|64590|64548|64626|64586|64535|64500|18258
1748538300000|2025-05-29 17:05:00|64575|64549|64560|64517|64588|64561|64529|64500|6075
1748538600000|2025-05-29 17:10:00|64550|64519|64599|64571|64625|64607|64544|64519|15105
1748538900000|2025-05-29 17:15:00|64612|64585|64543|64504|64616|64585|64520|64471|6844
1748539200000|2025-05-29 17:20:00|64550|64517|64591|64554|64670|64659|64550|64515|13530
1748539500000|2025-05-29 17:25:00|64578|64550|64539|64502|64591|64550|64486|64464|13806
1748539800000|2025-05-29 17:30:00|64516|64500|64448|64439|64531|64512|64442|64432|17712
1748540100000|2025-05-29 17:35:00|64450|64447|64500|64477|64500|64477|64439|64402|5737
1748540400000|2025-05-29 17:40:00|64478|64468|64487|64456|64580|64550|64478|64456|9099
1748540700000|2025-05-29 17:45:00|64478|64450|64395|64372|64527|64491|64391|64360|9270
1748541000000|2025-05-29 17:50:00|64398|64394|64452|64419|64484|64459|64373|64360|10393
1748541300000|2025-05-29 17:55:00|64440|64414|64435|64392|64460|64418|64380|64355|7585
1748541600000|2025-05-29 18:00:00|64426|64393|64493|64462|64493|64492|64391|64378|9920
1748541900000|2025-05-29 18:05:00|64496|64465|64472|64445|64520|64500|64461|64445|8232
1748542200000|2025-05-29 18:10:00|64470|64440|64464|64439|64490|64471|64417|64400|4975
1748542500000|2025-05-29 18:15:00|64444|64434|64300|64272|64483|64452|64300|64263|13189
1748542800000|2025-05-29 18:20:00|64282|64277|64261|64219|64304|64283|64207|64200|34118
1748543100000|2025-05-29 18:25:00|64262|64211|64219|64202|64287|64278|64191|64150|30570
1748543400000|2025-05-29 18:30:00|64234|64206|64320|64287|64330|64300|64233|64202|12130
1748543700000|2025-05-29 18:35:00|64323|64284|64367|64325|64367|64350|64319|64284|14334
1748544000000|2025-05-29 18:40:00|64353|64335|64398|64382|64416|64389|64345|64302|16933
1748544300000|2025-05-29 18:45:00|64389|64375|64430|64410|64450|64420|64375|64344|13753
1748544600000|2025-05-29 18:50:00|64433|64415|64460|64437|64485|64464|64432|64415|11006
1748544900000|2025-05-29 18:55:00|64464|64443|64368|64319|64498|64486|64337|64300|13987
1748545200000|2025-05-29 19:00:00|64366|64325|64421|64380|64435|64414|64350|64325|12254
1748545500000|2025-05-29 19:05:00|64420|64400|64380|64353|64420|64400|64336|64300|14764
1748545800000|2025-05-29 19:10:00|64381|64357|64385|64353|64410|64381|64319|64301|23545
1748546100000|2025-05-29 19:15:00|64386|64342|64445|64417|64450|64435|64368|64326|20777
1748546400000|2025-05-29 19:20:00|64447|64426|64528|64488|64530|64525|64447|64426|27790
1748546700000|2025-05-29 19:25:00|64527|64490|64382|64353|64547|64517|64377|64344|16593
1748547000000|2025-05-29 19:30:00|64385|64354|64395|64377|64444|64422|64367|64349|13732
1748547300000|2025-05-29 19:35:00|64379|64379|64365|64331|64423|64400|64344|64319|12009
1748547600000|2025-05-29 19:40:00|64366|64342|64420|64389|64430|64424|64366|64342|19664
1748547900000|2025-05-29 19:45:00|64419|64387|64540|64499|64549|64529|64416|64385|20209
1748548200000|2025-05-29 19:50:00|64550|64539|64459|64409|64670|64646|64359|64350|54412
1748548500000|2025-05-29 19:55:00|64477|64433|64506|64488|64564|64553|64416|64409|125018
1748548800000|2025-05-29 20:00:00|64520|64320|64504|64401|64575|64500|64475|64320|777198
1748549100000|2025-05-29 20:05:00|64503|64400|64499|64400|64504|64410|64499|64351|464
1748549400000|2025-05-29 20:10:00|64490|64401|64489|64425|64490|64425|64489|64400|376
1748549700000|2025-05-29 20:15:00|64497|64450|64500|64450|64500|64450|64497|64450|311
1748550000000|2025-05-29 20:20:00|64505|64495|64519|64450|64533|64500|64496|64450|2099
1748550300000|2025-05-29 20:25:00|64556|64451|64520|64450|64556|64451|64520|64450|275
1748550600000|2025-05-29 20:30:00|64556|64460|64600|64510|64655|64510|64520|64450|5337
1748550900000|2025-05-29 20:35:00|64599|64512|64600|64530|64620|64530|64550|64512|427
1748551200000|2025-05-29 20:40:00|64620|64512|64600|64512|64625|64529|64600|64512|266
1748551500000|2025-05-29 20:45:00|64534|64510|64510|64476|64570|64512|64510|64476|1637
1748551800000|2025-05-29 20:50:00|64503||64500||64510||64495||2478
1748552100000|2025-05-29 20:55:00||64450||64400||64450||64400|1074
1748552400000|2025-05-29 21:00:00||64397||64400||64400||64397|248
1748552700000|2025-05-29 21:05:00|64459||64490||64490||64459||41
1748553000000|2025-05-29 21:10:00|64500|64397|64499|64397|64500|64397|64472|64397|342
1748553300000|2025-05-29 21:15:00|64442||64499||64499||64442||94
1748553600000|2025-05-29 21:20:00|||||||||23
1748553900000|2025-05-29 21:25:00|64490|64400|64490|64397|64490|64406|64490|64397|183
1748554200000|2025-05-29 21:30:00|||||||||8
1748554500000|2025-05-29 21:35:00|64412|64332|64400|64320|64450|64332|64400|64320|754
1748554800000|2025-05-29 21:40:00||64350||64320||64350||64320|269
1748555100000|2025-05-29 21:45:00|64350|64332|64350|64320|64350|64332|64350|64320|271
1748555400000|2025-05-29 21:50:00|64355|64305|64350|64305|64355|64305|64350|64305|345
1748555700000|2025-05-29 21:55:00|64339|64312|64295|64250|64350|64312|64295|64250|453
1748556000000|2025-05-29 22:00:00|64294|64265|64350|64250|64350|64265|64294|64250|600
1748556300000|2025-05-29 22:05:00|64299|64251|64350|64265|64350|64300|64285|64250|939
1748556600000|2025-05-29 22:10:00|64450|64266|64449|64321|64450|64321|64449|64265|523
1748556900000|2025-05-29 22:15:00|64440|64311|64440|64305|64448|64320|64440|64305|197
1748557200000|2025-05-29 22:20:00|64320|64300|64270|64080|64440|64300|64200|64080|2351
1748557500000|2025-05-29 22:25:00|64220||64220||64220||64220||147
1748557800000|2025-05-29 22:30:00|64175|64026|64400|64200|64449|64440|64173|64020|6412
1748558100000|2025-05-29 22:35:00|64398||64397||64398||64397||12
1748558400000|2025-05-29 22:40:00|64380|64207|64300|64206|64384|64207|64300|64205|197
1748558700000|2025-05-29 22:45:00||64205||64230||64230||64205|158
1748559000000|2025-05-29 22:50:00|64350|64200|64350|64200|64350|64230|64324|64200|168
1748559300000|2025-05-29 22:55:00|64230|64230|64398|64200|64398|64230|64230|64200|676
1748559600000|2025-05-29 23:00:00|||||||||289
1748559900000|2025-05-29 23:05:00||64207||64201||64207||64201|69
1748560200000|2025-05-29 23:10:00|64324|64200|64300|64251|64324|64251|64300|64200|41
1748560500000|2025-05-29 23:15:00|64324||64398||64398||64324||136
1748560800000|2025-05-29 23:20:00|64392||64392||64392||64387||482
1748561100000|2025-05-29 23:25:00|||||||||64
1748561400000|2025-05-29 23:30:00|64350|64300|64350|64251|64350|64300|64344|64251|403
1748561700000|2025-05-29 23:35:00|64344||64290||64350||64290||123
1748562000000|2025-05-29 23:40:00|64300|64200|64298|64200|64300|64251|64298|64200|568
1748562300000|2025-05-29 23:45:00|64230||64206||64230||64206||348
1748562600000|2025-05-29 23:50:00|64195|64020|64200|64044|64206|64100|64045|64000|3147
1748562900000|2025-05-29 23:55:00|64195|64098|64200|64010|64200|64098|64195|64010|366
1748592000000|2025-05-30 08:00:00|64174|64013|64300|64137|64300|64200|64131|63967|2193
1748592300000|2025-05-30 08:05:00|64266|64051|64300|64177|64300|64213|64227|64051|942
1748592600000|2025-05-30 08:10:00|64292|64178|64300|64203|64300|64230|64292|64094|524
1748592900000|2025-05-30 08:15:00|64275|64189|64275|64176|64275|64249|64275|64080|593
1748593200000|2025-05-30 08:20:00|64273|64173|64275|64145|64275|64184|64244|64084|258
1748593500000|2025-05-30 08:25:00|64273|64156|64275|64147|64275|64166|64254|64129|155
1748593800000|2025-05-30 08:30:00|64252|64144|64273|64165|64275|64170|64200|64117|158
1748594100000|2025-05-30 08:35:00|64275|64168|64223|64123|64275|64168|64222|64061|343
1748594400000|2025-05-30 08:40:00|64219|64119|64250|64156|64275|64169|64219|64103|65
1748594700000|2025-05-30 08:45:00|64249|64162|64275|64206|64275|64215|64223|64156|165
1748595000000|2025-05-30 08:50:00|64273|64179|64273|64174|64275|64184|64261|64150|12
1748595300000|2025-05-30 08:55:00|64274|64170|64215|64128|64275|64173|64209|64082|341
1748595600000|2025-05-30 09:00:00|64238|64124|64245|64137|64271|64164|64215|64120|197
1748595900000|2025-05-30 09:05:00|64244|64138|64262|64162|64275|64177|64242|64121|189
1748596200000|2025-05-30 09:10:00|64265|64140|64254|64168|64267|64168|64251|64139|259
1748596500000|2025-05-30 09:15:00|64257|64166|64275|64173|64275|64208|64251|64080|613
1748596800000|2025-05-30 09:20:00|64300|64170|64265|64215|64300|64223|64265|64167|547
1748597100000|2025-05-30 09:25:00|64288|64211|64300|64216|64300|64226|64230|64200|236
1748597400000|2025-05-30 09:30:00|64258|64215|64392|64266|64404|64266|64258|64200|385
1748597700000|2025-05-30 09:35:00|64390|64262|64383|64277|64404|64303|64356|64262|74
1748598000000|2025-05-30 09:40:00|64384|64280|64346|64232|64404|64302|64334|64200|197
1748598300000|2025-05-30 09:45:00|64350|64237|64360|64262|64404|64280|64334|64200|232
1748598600000|2025-05-30 09:50:00|64358|64263|64321|64226|64358|64263|64292|64160|303
1748598900000|2025-05-30 09:55:00|64320|64219|64303|64200|64338|64226|64300|64160|58
1748599200000|2025-05-30 10:00:00|64305|64195|64330|64213|64404|64217|64263|64145|145
1748599500000|2025-05-30 10:05:00|64332|64214|64386|64304|64404|64317|64324|64200|392
1748599800000|2025-05-30 10:10:00|64385|64301|64329|64226|64404|64320|64310|64200|402
1748600100000|2025-05-30 10:15:00|64331|64227|64331|64229|64349|64238|64323|64200|91
1748600400000|2025-05-30 10:20:00|64404|64232|64340|64253|64404|64253|64329|64215|69
1748600700000|2025-05-30 10:25:00|64339|64245|64329|64281|64347|64281|64326|64232|91
1748601000000|2025-05-30 10:30:00|64333|64250|64404|64311|64404|64342|64330|64200|177
1748601300000|2025-05-30 10:35:00|64402|64310|64404|64298|64404|64313|64394|64287|42
1748601600000|2025-05-30 10:40:00||64300||64314||64321||64297|211
1748601900000|2025-05-30 10:45:00|64380|64315|64404|64312|64404|64319|64375|64200|379
1748602200000|2025-05-30 10:50:00|64375|64320|64375|64294|64375|64322|64375|64200|167
1748602500000|2025-05-30 10:55:00|64374|64290|64375|64286|64375|64307|64330|64275|330
1748602800000|2025-05-30 11:00:00|64370|64279|64403|64341|64404|64345|64346|64200|1031
1748603100000|2025-05-30 11:05:00|64404|64357|64499|64391|64500|64422|64404|64341|3427
1748603400000|2025-05-30 11:10:00|64495|64392|64559|64468|64600|64500|64488|64391|2009
1748603700000|2025-05-30 11:15:00|64579|64400|64500|64434|64590|64468|64467|64400|1096
1748604000000|2025-05-30 11:20:00|64505|64427|64505|64408|64590|64481|64505|64400|820
1748604300000|2025-05-30 11:25:00|64500|64400|64464|64400|64500|64425|64452|64400|547
1748604600000|2025-05-30 11:30:00|64479||64478||64500||64460||429
1748604900000|2025-05-30 11:35:00|64488|64403|64494|64405|64509|64405|64463|64400|65
1748605200000|2025-05-30 11:40:00|64498|64400|64500|64400|64520|64433|64498|64400|86
1748605500000|2025-05-30 11:45:00|64495|64401|64505|64450|64520|64450|64493|64400|784
1748605800000|2025-05-30 11:50:00|64520|64451|64520|64450|64520|64451|64516|64450|77
1748606100000|2025-05-30 11:55:00|64517|64400|64485|64400|64520|64404|64478|64400|289
1748606400000|2025-05-30 12:00:00|64487|64406|64520|64430|64520|64460|64481|64402|568
1748606700000|2025-05-30 12:05:00|64550|64434|64498|64320|64555|64467|64157|64101|3580
1748607000000|2025-05-30 12:10:00|64428|64401|64189|64000|64540|64402|63910|63900|14058
1748607300000|2025-05-30 12:15:00|64186|64020|64194|64052|64194|64118|64020|63900|4630
1748607600000|2025-05-30 12:20:00|64160|64060|64173|64060|64240|64162|64133|64000|2788
1748607900000|2025-05-30 12:25:00|64191|64078|64100|64070|64230|64110|64067|64000|2197
1748608200000|2025-05-30 12:30:00|64199|64076|64300|64174|64300|64212|64175|64070|2740
1748608500000|2025-05-30 12:35:00|64290|64191|64285|64209|64290|64270|64236|64134|2627
1748608800000|2025-05-30 12:40:00|64273|64204|64343|64270|64400|64350|64200|64175|4665
1748609100000|2025-05-30 12:45:00|64332|64200|64400|64320|64400|64333|64270|64200|2794
1748609400000|2025-05-30 12:50:00|64399|64250|64325|64255|64400|64283|64300|64250|1947
1748609700000|2025-05-30 12:55:00|64288|64239|64380|64200|64380|64239|64200|64130|2461
1748610000000|2025-05-30 13:00:00|64290|64166|64400|64250|64400|64263|64250|64140|3786
1748610300000|2025-05-30 13:05:00|64312|64275|64300|64200|64398|64275|64240|64140|6594
1748610600000|2025-05-30 13:10:00|64256|64220|64300|64151|64300|64220|64231|64150|1535
1748610900000|2025-05-30 13:15:00|64271|64195|64400|64268|64400|64320|64231|64182|4758
1748611200000|2025-05-30 13:20:00|64390|64254|64390|64152|64390|64322|64329|64152|2722
1748611500000|2025-05-30 13:25:00|64312|64130|64300|64170|64390|64289|64195|64111|4516
1748611800000|2025-05-30 13:30:00|64360|64200|64152|64104|64423|64345|63933|63902|244540
1748612100000|2025-05-30 13:35:00|64130|64099|64286|64261|64355|64313|64063|64032|47045
1748612400000|2025-05-30 13:40:00|64281|64274|64089|64068|64299|64291|64089|64068|56696
1748612700000|2025-05-30 13:45:00|64099|64061|64089|64042|64188|64147|64036|64009|49147
1748613000000|2025-05-30 13:50:00|64071|64041|64118|64073|64118|64099|63933|63914|55248
1748613300000|2025-05-30 13:55:00|64109|64075|64200|64158|64246|64224|64101|64075|31396
1748613600000|2025-05-30 14:00:00|64201|64200|64399|64356|64435|64403|64201|64158|58256
1748613900000|2025-05-30 14:05:00|64400|64350|64489|64461|64520|64499|64395|64350|60673
1748614200000|2025-05-30 14:10:00|64479|64460|64647|64616|64648|64630|64426|64404|59170
1748614500000|2025-05-30 14:15:00|64628|64615|64594|64559|64683|64649|64534|64500|22027
1748614800000|2025-05-30 14:20:00|64598|64560|64611|64564|64645|64611|64558|64528|28470
1748615100000|2025-05-30 14:25:00|64602|64563|64572|64540|64667|64650|64526|64502|15577
1748615400000|2025-05-30 14:30:00|64560|64538|64588|64565|64600|64568|64496|64462|15216
1748615700000|2025-05-30 14:35:00|64590|64550|64666|64639|64710|64701|64573|64545|44903
1748616000000|2025-05-30 14:40:00|64665|64643|64578|64559|64666|64643|64566|64532|16892
1748616300000|2025-05-30 14:45:00|64590|64556|64532|64503|64591|64565|64470|64442|26273
1748616600000|2025-05-30 14:50:00|64526|64506|64390|64361|64526|64506|64358|64318|39821
1748616900000|2025-05-30 14:55:00|64398|64375|64379|64349|64495|64455|64333|64318|22486
1748617200000|2025-05-30 15:00:00|64377|64350|64446|64421|64450|64429|64377|64350|17126
1748617500000|2025-05-30 15:05:00|64445|64400|64488|64456|64542|64514|64403|64370|22404
1748617800000|2025-05-30 15:10:00|64481|64460|64428|64403|64481|64460|64400|64370|15939
1748618100000|2025-05-30 15:15:00|64427|64404|64331|64311|64450|64425|64306|64300|24595
1748618400000|2025-05-30 15:20:00|64314|64310|64391|64366|64434|64405|64301|64290|22153
1748618700000|2025-05-30 15:25:00|64379|64377|64464|64439|64497|64477|64366|64346|13656
1748619000000|2025-05-30 15:30:00|64455|64438|64333|64306|64550|64539|64323|64300|30112
1748619300000|2025-05-30 15:35:00|64332|64319|64331|64304|64370|64349|64295|64277|13083
1748619600000|2025-05-30 15:40:00|64330|64317|64343|64302|64385|64357|64277|64260|19799
1748619900000|2025-05-30 15:45:00|64347|64333|64433|64411|64433|64411|64317|64301|10337
1748620200000|2025-05-30 15:50:00|64437|64412|64437|64413|64454|64440|64385|64359|21130
1748620500000|2025-05-30 15:55:00|64434|64419|64434|64408|64486|64460|64422|64399|22266
1748620800000|2025-05-30 16:00:00|64441|64405|64420|64389|64441|64405|64350|64335|9766
1748621100000|2025-05-30 16:05:00|64419|64390|64514|64483|64529|64518|64419|64390|26002
1748621400000|2025-05-30 16:10:00|64510|64488|64450|64421|64510|64492|64435|64412|8384
1748621700000|2025-05-30 16:15:00|64437|64422|64278|64261|64467|64456|64271|64253|36935
1748622000000|2025-05-30 16:20:00|64296|64266|64192|64160|64337|64300|64172|64155|23995
1748622300000|2025-05-30 16:25:00|64191|64161|63919|63886|64219|64201|63890|63860|80348
1748622600000|2025-05-30 16:30:00|63925|63895|63650|63589|63950|63908|63575|63558|80238
1748622900000|2025-05-30 16:35:00|63649|63595|63660|63632|63680|63657|63517|63501|145586
1748623200000|2025-05-30 16:40:00|63676|63638|63586|63548|63726|63703|63553|63525|99249
1748623500000|2025-05-30 16:45:00|63582|63554|63521|63477|63586|63575|63476|63459|46486
1748623800000|2025-05-30 16:50:00|63527|63476|63329|63300|63527|63476|63288|63275|63070
1748624100000|2025-05-30 16:55:00|63317|63301|63484|63474|63484|63474|63317|63301|54022
1748624400000|2025-05-30 17:00:00|63481|63465|63570|63550|63577|63560|63418|63410|39135
1748624700000|2025-05-30 17:05:00|63569|63548|63627|63595|63648|63629|63538|63528|67678
1748625000000|2025-05-30 17:10:00|63629|63596|63582|63555|63630|63603|63561|63550|31854
1748625300000|2025-05-30 17:15:00|63585|63557|63694|63662|63694|63673|63536|63528|52725
1748625600000|2025-05-30 17:20:00|63698|63667|63710|63677|63750|63726|63580|63556|22151
1748625900000|2025-05-30 17:25:00|63702|63676|63750|63727|63757|63743|63672|63650|15649
1748626200000|2025-05-30 17:30:00|63751|63733|63793|63774|63812|63801|63727|63700|19664
1748626500000|2025-05-30 17:35:00|63794|63775|63920|63874|63950|63922|63794|63775|44325
1748626800000|2025-05-30 17:40:00|63915|63872|63872|63860|63965|63959|63872|63847|17982
1748627100000|2025-05-30 17:45:00|63870|63847|63935|63907|63939|63921|63800|63782|26338
1748627400000|2025-05-30 17:50:00|63934|63915|64013|63983|64013|64005|63934|63907|33468
1748627700000|2025-05-30 17:55:00|64015|63988|63904|63880|64023|64000|63901|63861|15901
1748628000000|2025-05-30 18:00:00|63915|63881|64043|64015|64044|64018|63915|63881|18746
1748628300000|2025-05-30 18:05:00|64044|64028|64119|64100|64120|64107|64001|63992|32883
1748628600000|2025-05-30 18:10:00|64105|64104|64123|64108|64166|64149|64101|64088|18176
1748628900000|2025-05-30 18:15:00|64134|64112|64300|64253|64300|64273|64100|64079|41430
1748629200000|2025-05-30 18:20:00|64283|64252|64284|64246|64339|64316|64256|64222|33752
1748629500000|2025-05-30 18:25:00|64286|64247|64223|64208|64330|64311|64214|64200|32299
1748629800000|2025-05-30 18:30:00|64219|64222|64245|64210|64300|64288|64209|64200|26629
1748630100000|2025-05-30 18:35:00|64237|64205|64320|64287|64323|64316|64203|64191|21045
1748630400000|2025-05-30 18:40:00|64318|64306|64237|64215|64320|64317|64199|64187|18126
1748630700000|2025-05-30 18:45:00|64239|64216|64265|64227|64291|64266|64204|64192|40536
1748631000000|2025-05-30 18:50:00|64247|64209|64317|64286|64327|64302|64247|64209|24594
1748631300000|2025-05-30 18:55:00|64303|64283|64275|64260|64320|64301|64233|64204|21442
1748631600000|2025-05-30 19:00:00|64272|64252|64393|64368|64420|64404|64249|64230|39383
1748631900000|2025-05-30 19:05:00|64407|64377|64394|64349|64440|64433|64360|64347|42116
1748632200000|2025-05-30 19:10:00|64379|64353|64391|64362|64420|64409|64336|64315|31971
1748632500000|2025-05-30 19:15:00|64384|64373|64457|64430|64500|64484|64368|64351|35315
1748632800000|2025-05-30 19:20:00|64459|64410|64480|64452|64480|64462|64387|64375|19700
1748633100000|2025-05-30 19:25:00|64470|64455|64500|64473|64562|64554|64470|64454|56237
1748633400000|2025-05-30 19:30:00|64501|64499|64472|64450|64516|64504|64421|64400|51591
1748633700000|2025-05-30 19:35:00|64473|64446|64475|64461|64545|64527|64452|64411|47765
1748634000000|2025-05-30 19:40:00|64487|64475|64484|64466|64539|64519|64431|64404|48329
1748634300000|2025-05-30 19:45:00|64486|64473|64510|64491|64534|64527|64417|64400|47755
1748634600000|2025-05-30 19:50:00|64515|64510|64595|64563|64795|64766|64515|64486|203830
1748634900000|2025-05-30 19:55:00|64605|64594|64704|64682|64941|64936|64594|64570|515939
1748635200000|2025-05-30 20:00:00|64711|64655|64700|64620|64800|64730|64687|64564|3183784
1748635500000|2025-05-30 20:05:00|64699|64621|64649|64628|64700|64648|64634|64620|6146
1748635800000|2025-05-30 20:10:00|64660|64645|64740|64730|64745|64730|64660|64645|4363
1748636100000|2025-05-30 20:15:00|64745|64705|64783|64708|64800|64760|64743|64700|5337
1748636400000|2025-05-30 20:20:00|64780|64713|64784|64749|64800|64750|64750|64700|2976
1748636700000|2025-05-30 20:25:00|64749|64730|64725|64662|64749|64730|64700|64662|3222
1748637000000|2025-05-30 20:30:00|64700|64671|64781|64680|64785|64750|64700|64670|2033
1748637300000|2025-05-30 20:35:00|64750|64681|64744|64700|64750|64701|64744|64681|836
1748637600000|2025-05-30 20:40:00|||||||||188
1748637900000|2025-05-30 20:45:00|64740|64711|64750|64711|64750|64735|64740|64711|1276
1748638200000|2025-05-30 20:50:00|64749|64724|64749|64735|64749|64741|64749|64724|698
1748638500000|2025-05-30 20:55:00|64750||64780||64785||64750||1090
1748851200000|2025-06-02 08:00:00|64342|63991|64100|63991|64500|64250|63999|63980|6227
1748851500000|2025-06-02 08:05:00|64150|63983|64200|64120|64200|64120|64129|63980|1668
1748851800000|2025-06-02 08:10:00|64260|64150|64257|64131|64260|64150|64120|64028|1889
1748852100000|2025-06-02 08:15:00|64242|64126|64210|64058|64255|64126|64198|63981|139
1748852400000|2025-06-02 08:20:00|64208|64069|64177|64084|64260|64084|64096|63980|399
1748852700000|2025-06-02 08:25:00|64198|64071|64250|64083|64260|64101|64087|63980|949
1748853000000|2025-06-02 08:30:00|64260|64079|64203|64093|64260|64111|64200|64079|41
1748853300000|2025-06-02 08:35:00|64206|64095|64173|64055|64230|64113|64090|63980|978
1748853600000|2025-06-02 08:40:00|64176|64060|64157|64060|64203|64070|64122|63980|104
1748853900000|2025-06-02 08:45:00|64156|64055|64152|64041|64239|64101|64101|63980|316
1748854200000|2025-06-02 08:50:00|64155|64032|64066|64007|64260|64080|64066|63980|856
1748854500000|2025-06-02 08:55:00|64097|64004|64098|63980|64181|64011|63992|63980|4884
1748854800000|2025-06-02 09:00:00|64091|63985|64091|63990|64181|63990|64080|63980|32
1748855100000|2025-06-02 09:05:00|64088|64000|64031|63911|64200|64000|63997|63911|962
1748855400000|2025-06-02 09:10:00|64028|63919|64199|64100|64260|64147|64028|63911|5239
1748855700000|2025-06-02 09:15:00|64200|64125|64126|64000|64230|64125|64119|63940|244
1748856000000|2025-06-02 09:20:00|64154|64001|64161|64023|64161|64023|64127|63986|92
1748856300000|2025-06-02 09:25:00|64156|64013|64180|64042|64260|64051|64136|63994|215
1748856600000|2025-06-02 09:30:00|64183|64043|64211|64100|64260|64100|64164|64032|216
1748856900000|2025-06-02 09:35:00|64216|64140|64180|64100|64260|64140|64180|64100|633
1748857200000|2025-06-02 09:40:00|64179||64177||64180||64156||133
1748857500000|2025-06-02 09:45:00|64180|64078|64086|64000|64186|64078|64075|64000|742
1748857800000|2025-06-02 09:50:00|64118|64003|64100|64050|64200|64059|64100|64003|583
1748858100000|2025-06-02 09:55:00|64171|64071|64195|64107|64200|64107|64129|64050|255
1748858400000|2025-06-02 10:00:00|64199|64128|64206|64128|64217|64128|64179|64128|10
1748858700000|2025-06-02 10:05:00|64204|64092|64190|64092|64213|64108|64148|64032|1072
1748859000000|2025-06-02 10:10:00|64199|64107|64170|64053|64204|64109|64110|64032|640
1748859300000|2025-06-02 10:15:00|64169|64055|64161|64061|64182|64066|64138|64021|128
1748859600000|2025-06-02 10:20:00|64163|64063|64124|64000|64163|64063|64106|63993|245
1748859900000|2025-06-02 10:25:00|64118|64002|64124|64015|64124|64032|64103|64000|176
1748860200000|2025-06-02 10:30:00|64116|64023|64053|64000|64124|64024|64027|63940|1287
1748860500000|2025-06-02 10:35:00|64155|64001|64154|64020|64155|64033|64131|64001|215
1748860800000|2025-06-02 10:40:00|64155|64039|64173|64067|64191|64097|64140|64000|376
1748861100000|2025-06-02 10:45:00|64169|64068|64155|64036|64175|64068|64151|64000|254
1748861400000|2025-06-02 10:50:00|64154|64038|64155|64067|64180|64100|64154|64027|231
1748861700000|2025-06-02 10:55:00|64189|64073|64181|64101|64194|64120|64153|64050|546
1748862000000|2025-06-02 11:00:00|64184|64111|64179|64101|64260|64111|64070|64025|4894
1748862300000|2025-06-02 11:05:00|64185|64125|64260|64200|64260|64200|64185|64075|1635
1748862600000|2025-06-02 11:10:00|64294|64201|64384|64355|64384|64355|64294|64201|931
1748862900000|2025-06-02 11:15:00|64383|64300|64360|64299|64384|64300|64340|64280|723
1748863200000|2025-06-02 11:20:00|64363|64300|64371|64300|64379|64300|64349|64300|90
1748863500000|2025-06-02 11:25:00|64375|64299|64330|64290|64384|64307|64315|64280|1730
1748863800000|2025-06-02 11:30:00|64371|64308|64371|64318|64371|64318|64343|64290|1073
1748864100000|2025-06-02 11:35:00|64384|64320|64435|64323|64465|64437|64384|64318|3360
1748864400000|2025-06-02 11:40:00|64433|64320|64398|64318|64433|64358|64390|64318|568
1748864700000|2025-06-02 11:45:00|64399|64360|64399|64320|64400|64380|64399|64318|614
1748865000000|2025-06-02 11:50:00|64397|64322|64370|64208|64399|64345|64288|64200|6085
1748865300000|2025-06-02 11:55:00|64360|64200|64387|64310|64395|64310|64360|64200|338
1748865600000|2025-06-02 12:00:00|64390|64315|64465|64338|64465|64380|64389|64310|2246
1748865900000|2025-06-02 12:05:00|64459|64341|64465|64330|64465|64391|64423|64330|518
1748866200000|2025-06-02 12:10:00|64485|64352|64598|64510|64599|64510|64485|64352|1713
1748866500000|2025-06-02 12:15:00|64550|64502|64510|64364|64599|64510|64510|64364|1929
1748866800000|2025-06-02 12:20:00|64498|64412|64394|64330|64552|64412|64394|64330|5278
1748867100000|2025-06-02 12:25:00|64384|64310|64507|64307|64535|64466|64333|64275|4880
1748867400000|2025-06-02 12:30:00|64479|64312|64550|64400|64552|64500|64416|64275|3781
1748867700000|2025-06-02 12:35:00|64531|64423|64499|64400|64531|64451|64484|64400|2672
1748868000000|2025-06-02 12:40:00|64531|64415|64531|64465|64531|64480|64531|64405|1128
1748868300000|2025-06-02 12:45:00|64530|64463|64531|64460|64531|64491|64520|64460|1104
1748868600000|2025-06-02 12:50:00|64530|64439|64507|64414|64531|64439|64480|64322|597
1748868900000|2025-06-02 12:55:00|64500|64471|64671|64602|64672|64602|64500|64435|2931
1748869200000|2025-06-02 13:00:00|64650|64500|64600|64500|64672|64612|64600|64435|2980
1748869500000|2025-06-02 13:05:00|64598|64435|64600|64500|64600|64500|64494|64430|1894
1748869800000|2025-06-02 13:10:00|64550|64479|64550|64450|64620|64483|64492|64450|1814
1748870100000|2025-06-02 13:15:00|64547|64430|64488|64400|64550|64435|64455|64400|1254
1748870400000|2025-06-02 13:20:00|64499|64422|64499|64440|64499|64440|64499|64400|293
1748870700000|2025-06-02 13:25:00|64484|64421|64509|64400|64680|64571|64426|64322|5609
1748871000000|2025-06-02 13:30:00|64474|64402|65259|65225|65388|65341|64441|64402|179247
1748871300000|2025-06-02 13:35:00|65275|65226|65939|65918|66095|66069|65256|65200|175666
1748871600000|2025-06-02 13:40:00|65938|65917|65614|65561|65950|65925|65544|65526|86421
1748871900000|2025-06-02 13:45:00|65626|65568|65455|65421|65635|65613|65392|65349|51688
1748872200000|2025-06-02 13:50:00|65451|65425|65301|65273|65455|65425|65120|65109|52811
1748872500000|2025-06-02 13:55:00|65303|65285|65324|65250|65455|65429|65177|65159|53227
1748872800000|2025-06-02 14:00:00|65282|65249|65149|65109|65325|65305|64950|64909|67631
1748873100000|2025-06-02 14:05:00|65148|65100|65066|65057|65148|65100|64934|64911|46218
1748873400000|2025-06-02 14:10:00|65075|65065|64988|64958|65075|65065|64900|64872|40789
1748873700000|2025-06-02 14:15:00|64997|64953|65165|65119|65299|65260|64960|64942|42669
1748874000000|2025-06-02 14:20:00|65163|65125|65379|65340|65439|65414|65126|65097|42442
1748874300000|2025-06-02 14:25:00|65381|65346|65486|65451|65546|65516|65372|65340|37208
1748874600000|2025-06-02 14:30:00|65485|65462|65633|65576|65633|65585|65453|65425|32987
1748874900000|2025-06-02 14:35:00|65610|65586|65516|65488|65650|65628|65492|65460|32248
1748875200000|2025-06-02 14:40:00|65501|65490|65670|65631|65675|65661|65501|65488|38895
1748875500000|2025-06-02 14:45:00|65660|65627|65618|65587|65715|65699|65590|65580|41047
1748875800000|2025-06-02 14:50:00|65610|65590|65656|65627|65750|65734|65610|65582|27299
1748876100000|2025-06-02 14:55:00|65654|65621|65869|65844|65899|65887|65645|65621|54195
1748876400000|2025-06-02 15:00:00|65872|65838|65787|65766|65952|65950|65739|65712|109613
1748876700000|2025-06-02 15:05:00|65785|65770|65758|65729|65885|65872|65741|65722|39352
1748877000000|2025-06-02 15:10:00|65753|65722|65975|65960|65975|65960|65682|65657|48059
1748877300000|2025-06-02 15:15:00|65979|65963|65949|65930|65988|65976|65850|65830|34568
1748877600000|2025-06-02 15:20:00|65946|65933|65966|65931|65990|65974|65864|65830|34767
1748877900000|2025-06-02 15:25:00|65958|65932|65820|65792|65970|65951|65811|65792|41718
1748878200000|2025-06-02 15:30:00|65823|65793|65741|65725|65843|65833|65724|65717|19485
1748878500000|2025-06-02 15:35:00|65743|65740|65873|65847|65873|65847|65701|65677|28871
1748878800000|2025-06-02 15:40:00|65877|65852|65850|65823|65975|65959|65843|65817|39732
1748879100000|2025-06-02 15:45:00|65856|65824|65800|65773|65875|65850|65791|65766|8415
1748879400000|2025-06-02 15:50:00|65781|65770|66075|66057|66076|66070|65781|65769|52365
1748879700000|2025-06-02 15:55:00|66074|66060|66228|66201|66313|66294|66074|66057|117879
1748880000000|2025-06-02 16:00:00|66227|66205|66206|66187|66345|66331|66180|66155|89269
1748880300000|2025-06-02 16:05:00|66196|66174|66390|66357|66409|66394|66177|66160|77119
1748880600000|2025-06-02 16:10:00|66384|66348|66343|66300|66467|66452|66289|66262|39148
1748880900000|2025-06-02 16:15:00|66342|66317|66377|66355|66391|66361|66266|66251|35649
1748881200000|2025-06-02 16:20:00|66356|66354|66343|66311|66467|66435|66336|66310|33426
1748881500000|2025-06-02 16:25:00|66338|66310|66233|66197|66338|66310|66161|66150|44693
1748881800000|2025-06-02 16:30:00|66228|66213|66214|66172|66257|66237|66177|66160|17685
1748882100000|2025-06-02 16:35:00|66208|66177|66311|66299|66315|66309|66202|66153|18032
1748882400000|2025-06-02 16:40:00|66312|66311|66247|66233|66328|66325|66233|66201|20666
1748882700000|2025-06-02 16:45:00|66244|66222|66332|66303|66385|66365|66244|66205|32149
1748883000000|2025-06-02 16:50:00|66324|66302|66429|66398|66448|66423|66300|66293|29994
1748883300000|2025-06-02 16:55:00|66435|66404|66406|66383|66455|66440|66383|66355|24267
1748883600000|2025-06-02 17:00:00|66414|66386|66441|66411|66488|66482|66404|66383|56276
1748883900000|2025-06-02 17:05:00|66450|66408|66523|66486|66545|66539|66450|66408|57026
1748884200000|2025-06-02 17:10:00|66531|66496|66451|66432|66542|66531|66451|66426|31937
1748884500000|2025-06-02 17:15:00|66466|66450|66630|66605|66633|66625|66452|66432|49947
1748884800000|2025-06-02 17:20:00|66626|66614|66697|66675|66700|66675|66600|66590|54867
1748885100000|2025-06-02 17:25:00|66696|66680|66770|66730|66790|66776|66668|66660|65606
1748885400000|2025-06-02 17:30:00|66760|66728|66662|66636|66769|66753|66631|66620|61944
1748885700000|2025-06-02 17:35:00|66647|66631|66674|66634|66698|66678|66600|66578|31121
1748886000000|2025-06-02 17:40:00|66665|66655|66646|66603|66730|66700|66611|66587|40083
1748886300000|2025-06-02 17:45:00|66643|66619|66526|66505|66647|66645|66517|66500|28681
1748886600000|2025-06-02 17:50:00|66525|66507|66534|66510|66541|66529|66452|66435|26250
1748886900000|2025-06-02 17:55:00|66525|66507|66525|66496|66557|66539|66503|66485|23182
1748887200000|2025-06-02 18:00:00|66524|66489|66541|66510|66571|66537|66474|66457|23297
1748887500000|2025-06-02 18:05:00|66544|66511|66513|66480|66600|66581|66464|66440|29777
1748887800000|2025-06-02 18:10:00|66518|66496|66638|66615|66638|66621|66476|66449|24252
1748888100000|2025-06-02 18:15:00|66639|66633|66762|66754|66795|66779|66639|66615|61685
1748888400000|2025-06-02 18:20:00|66761|66750|66873|66853|66933|66920|66743|66725|62787
1748888700000|2025-06-02 18:25:00|66872|66840|66832|66826|66884|66872|66794|66790|32962
1748889000000|2025-06-02 18:30:00|66834|66823|66814|66790|66871|66854|66799|66790|30711
1748889300000|2025-06-02 18:35:00|66802|66791|66918|66897|66926|66920|66796|66779|47428
1748889600000|2025-06-02 18:40:00|66920|66912|67057|67031|67089|67052|66838|66807|79298
1748889900000|2025-06-02 18:45:00|67058|67046|67000|66982|67061|67056|66982|66970|54096
1748890200000|2025-06-02 18:50:00|66999|66981|67060|67036|67070|67065|66945|66929|48311
1748890500000|2025-06-02 18:55:00|67059|67020|67071|67051|67099|67081|67014|67000|39012
1748890800000|2025-06-02 19:00:00|67060|67046|67100|67076|67116|67100|67000|66974|47443
1748891100000|2025-06-02 19:05:00|67099|67077|67140|67114|67250|67236|67099|67077|78692
1748891400000|2025-06-02 19:10:00|67145|67138|67225|67198|67245|67238|67145|67114|66114
1748891700000|2025-06-02 19:15:00|67230|67217|67191|67165|67250|67247|67176|67150|69349
1748892000000|2025-06-02 19:20:00|67186|67164|67300|67280|67319|67300|67146|67117|72908
1748892300000|2025-06-02 19:25:00|67293|67277|67280|67266|67293|67277|67229|67211|67263
1748892600000|2025-06-02 19:30:00|67264|67247|67076|67052|67329|67325|67046|67022|101362
1748892900000|2025-06-02 19:35:00|67067|67060|66994|66982|67096|67068|66954|66933|51447
1748893200000|2025-06-02 19:40:00|66985|66985|67092|67074|67121|67107|66978|66967|73030
1748893500000|2025-06-02 19:45:00|67090|67063|67155|67125|67158|67150|67080|67061|84138
1748893800000|2025-06-02 19:50:00|67159|67131|67084|67054|67210|67190|67027|67002|131830
1748894100000|2025-06-02 19:55:00|67082|67082|67131|67111|67145|67128|67012|67006|296960
1748894400000|2025-06-02 20:00:00|67138|67128|67200|67131|67200|67176|67122|67000|1001369
1748894700000|2025-06-02 20:05:00|67199|67175|67175|67107|67221|67210|67175|67107|5680
1748895000000|2025-06-02 20:10:00|67200|67108|67200|67180|67215|67180|67200|67107|2236
1748895300000|2025-06-02 20:15:00|67212|67194|67245|67214|67245|67214|67212|67180|3006
1748895600000|2025-06-02 20:20:00|67244|67200|67245|67225|67270|67250|67235|67200|6003
1748895900000|2025-06-02 20:25:00|67239|67232|67269|67240|67270|67240|67239|67232|7349
1748896200000|2025-06-02 20:30:00|67255|67241|67249|67237|67255|67241|67249|67237|3134
1748896500000|2025-06-02 20:35:00|67250|67240|67290|67240|67291|67270|67250|67237|2917
1748896800000|2025-06-02 20:40:00|67250|67253|67267|67255|67270|67255|67250|67253|1281
1748897100000|2025-06-02 20:45:00|67265|67259|67288|67260|67288|67260|67260|67253|1923
1748897400000|2025-06-02 20:50:00|67286|67261|67280|67261|67286|67261|67280|67261|896
1748897700000|2025-06-02 20:55:00|67279|67267|67287|67275|67288|67275|67279|67260|1755
1748898000000|2025-06-02 21:00:00|67284|67282|67285|67275|67288|67282|67283|67275|707
1748898300000|2025-06-02 21:05:00|67288|67277|67288|67277|67299|67291|67288|67277|1701
1748898600000|2025-06-02 21:10:00|67299||67298||67299||67298||527
1748898900000|2025-06-02 21:15:00|||||||||308
1748899200000|2025-06-02 21:20:00|67293|67282|67292|67260|67296|67282|67292|67260|483
1748899500000|2025-06-02 21:25:00|67296|67275|67290|67275|67299|67297|67290|67275|1953
1748899800000|2025-06-02 21:30:00|67298|67295|67298|67275|67298|67295|67289|67275|961
1748900100000|2025-06-02 21:35:00||67288||67275||67288||67275|366
1748900400000|2025-06-02 21:40:00|67296|67279|67279|67270|67297|67279|67279|67270|1355
1748900700000|2025-06-02 21:45:00|67296|67260|67274|67253|67296|67260|67274|67240|467
1748901000000|2025-06-02 21:50:00|67273|67260|67270|67240|67275|67262|67267|67240|1357
1748901300000|2025-06-02 21:55:00|67260|67250|67270|67246|67270|67250|67250|67240|343
1748901600000|2025-06-02 22:00:00|67269|67247|67260|67219|67269|67247|67252|67219|477
1748901900000|2025-06-02 22:05:00|||||||||146
1748902200000|2025-06-02 22:10:00|67250|67200|67220|67100|67250|67200|67199|67100|1062
1748902500000|2025-06-02 22:15:00|67250|67114|67240|67158|67250|67158|67158|67114|545
1748902800000|2025-06-02 22:20:00|67243|67168|67199|67120|67243|67168|67175|67120|1818
1748903100000|2025-06-02 22:25:00|67196|67111|67198|67105|67199|67125|67191|67100|492
1748903400000|2025-06-02 22:30:00|67199|67160|67199|67160|67199|67160|67198|67160|201
1748903700000|2025-06-02 22:35:00|67198|67110|67194|67110|67198|67110|67194|67110|106
1748904000000|2025-06-02 22:40:00|67196|67160|67220|67194|67220|67194|67175|67150|857
1748904300000|2025-06-02 22:45:00|67180|67150|67170|67150|67220|67187|67170|67150|619
1748904600000|2025-06-02 22:50:00|67192|67162|67192|67150|67192|67162|67192|67150|660
1748904900000|2025-06-02 22:55:00|67182|67152|67192|67160|67192|67166|67182|67150|345
1748905200000|2025-06-02 23:00:00|67173|67151|67192|67150|67192|67151|67173|67150|420
1748905500000|2025-06-02 23:05:00|67187|67151|67187|67150|67187|67151|67187|67150|134
1748905800000|2025-06-02 23:10:00|67192|67151|67192|67155|67192|67165|67192|67151|180
1748906100000|2025-06-02 23:15:00|67191|67141|67192|67110|67192|67152|67191|67110|728
1748906400000|2025-06-02 23:20:00|67150|67115|67175|67110|67175|67115|67150|67110|308
1748906700000|2025-06-02 23:25:00|67173|67111|67220|67091|67220|67111|67130|67090|4606
1748907000000|2025-06-02 23:30:00|67250|67092|67085|67025|67250|67188|67056|67025|6387
1748907300000|2025-06-02 23:35:00|67080|67031|67200|67060|67200|67060|67080|67030|323
1748907600000|2025-06-02 23:40:00|67100|67075|67190|67075|67190|67089|67094|67060|433
1748907900000|2025-06-02 23:45:00|67148|67100|67235|67100|67240|67109|67148|67100|286
1748908200000|2025-06-02 23:50:00|67224|67125|67140|67074|67239|67125|67140|67074|1440
1748908500000|2025-06-02 23:55:00|67099|67090|67200|67100|67240|67124|67081|67074|1896
1748937600000|2025-06-03 08:00:00|66801|66637|66994|66900|67000|66900|66801|66637|2992
1748937900000|2025-06-03 08:05:00|66991|66896|66962|66900|67000|66949|66917|66800|2516
1748938200000|2025-06-03 08:10:00|66961|66850|66800|66700|66961|66850|66790|66700|2220
1748938500000|2025-06-03 08:15:00|66840|66778|66778|66606|66960|66800|66738|66600|2300
1748938800000|2025-06-03 08:20:00|66781|66609|66755|66700|66783|66700|66700|66600|1584
1748939100000|2025-06-03 08:25:00|66728|66651|66755|66673|66755|66725|66724|66650|989
1748939400000|2025-06-03 08:30:00|67000|66674|66839|66710|67000|66782|66800|66674|3508
1748939700000|2025-06-03 08:35:00|66838|66700|66895|66853|67000|66878|66818|66700|1340
1748940000000|2025-06-03 08:40:00|66893|66867|66900|66808|66900|66867|66868|66805|1138
1748940300000|2025-06-03 08:45:00||66811||66816||66824||66811|173
1748940600000|2025-06-03 08:50:00||66800||66854||66867||66800|93
1748940900000|2025-06-03 08:55:00|||||||||250
1748941200000|2025-06-03 09:00:00|66891|66820|66890|66801|66900|66820|66883|66801|1666
1748941500000|2025-06-03 09:05:00|66850|66820|66900|66801|66900|66860|66850|66801|2095
1748941800000|2025-06-03 09:10:00|66913|66800|66913|66836|66913|66850|66913|66800|548
1748942100000|2025-06-03 09:15:00||66850||66820||66869||66820|557
1748942400000|2025-06-03 09:20:00|66911|66833|66913|66805|66913|66833|66856|66800|621
1748942700000|2025-06-03 09:25:00|66911|66820|66905|66800|66911|66820|66896|66800|228
1748943000000|2025-06-03 09:30:00|66906|66801|66986|66865|67000|66896|66903|66800|929
1748943300000|2025-06-03 09:35:00|66991|66850|67000|66957|67000|66957|66991|66840|350
1748943600000|2025-06-03 09:40:00|66979|66840|67000|66909|67000|66957|66979|66840|674
1748943900000|2025-06-03 09:45:00|66992|66840|66997|66852|67000|66859|66945|66840|1071
1748944200000|2025-06-03 09:50:00|66994|66848|66979|66847|67000|66900|66947|66840|241
1748944500000|2025-06-03 09:55:00|66976|66842|66949|66854|66980|66856|66940|66840|187
1748944800000|2025-06-03 10:00:00|66963|66847|66967|66840|66996|66910|66950|66840|369
1748945100000|2025-06-03 10:05:00|66965|66846|66945|66840|66968|66861|66935|66840|172
1748945400000|2025-06-03 10:10:00|66944||66919||66951||66919||81
1748945700000|2025-06-03 10:15:00||66801||66820||66820||66801|32
1748946000000|2025-06-03 10:20:00|66915|66824|66900|66800|66919|66833|66900|66800|339
1748946300000|2025-06-03 10:25:00|66899|66807|66917|66810|66950|66810|66894|66800|485
1748946600000|2025-06-03 10:30:00|66904|66801|66947|66850|66973|66891|66902|66800|2324
1748946900000|2025-06-03 10:35:00|66945|66851|66964|66899|67000|66963|66945|66849|1870
1748947200000|2025-06-03 10:40:00|66965|66934|66970|66900|66996|66934|66939|66899|1340
1748947500000|2025-06-03 10:45:00|66969|66899|66996|66899|66999|66932|66952|66899|847
1748947800000|2025-06-03 10:50:00|66978|66905|66999|66911|66999|66920|66978|66899|407
1748948100000|2025-06-03 10:55:00|67000|66914|67100|66976|67100|67049|67000|66910|3941
1748948400000|2025-06-03 11:00:00|67150|66977|67123|67075|67200|67102|67091|66977|6103
1748948700000|2025-06-03 11:05:00|67100|67069|67200|67140|67200|67160|67080|67069|3504
1748949000000|2025-06-03 11:10:00|67185|67170|67195|67110|67200|67170|67133|67100|2293
1748949300000|2025-06-03 11:15:00|67175|67111|67175|67112|67175|67112|67152|67111|672
1748949600000|2025-06-03 11:20:00|67174|67133|67165|67150|67196|67165|67165|67133|1652
1748949900000|2025-06-03 11:25:00|67189|67139|67183|67140|67189|67144|67150|67135|5769
1748950200000|2025-06-03 11:30:00|67161|67151|67140|67111|67183|67151|67140|67111|1761
1748950500000|2025-06-03 11:35:00|67180|67131|67180|67133|67180|67160|67178|67131|1345
1748950800000|2025-06-03 11:40:00|67196|67135|67187|67111|67196|67150|67130|67111|1900
1748951100000|2025-06-03 11:45:00|67177|67110|67100|67075|67187|67150|67076|67010|8715
1748951400000|2025-06-03 11:50:00|67093|67050|67100|67052|67100|67075|67074|67050|3204
1748951700000|2025-06-03 11:55:00|67120|67053|67120|67064|67120|67090|67120|67052|991
1748952000000|2025-06-03 12:00:00|67147|67070|67150|67090|67157|67114|67138|67070|1677
1748952300000|2025-06-03 12:05:00|67144|67052|67100|67052|67150|67052|67090|67052|1146
1748952600000|2025-06-03 12:10:00|67099|67053|67075|67053|67099|67053|67075|67053|2316
1748952900000|2025-06-03 12:15:00|67100|67065|67026|66950|67100|67075|66965|66950|5229
1748953200000|2025-06-03 12:20:00|67030|66960|67070|66955|67140|66997|66981|66950|1798
1748953500000|2025-06-03 12:25:00|67073|66954|67155|67071|67157|67125|67073|66954|4694
1748953800000|2025-06-03 12:30:00|67123|67070|67123|67090|67123|67101|67118|67070|713
1748954100000|2025-06-03 12:35:00|67122|67080|67068|66960|67123|67090|67000|66950|8440
1748954400000|2025-06-03 12:40:00|67050|67025|67050|67000|67050|67025|67050|67000|1358
1748954700000|2025-06-03 12:45:00|67030|66960|67030|67010|67030|67010|67000|66951|2188
1748955000000|2025-06-03 12:50:00|67080|67024|67069|67010|67100|67050|67069|67010|4121
1748955300000|2025-06-03 12:55:00|67068|67047|67100|67070|67100|67075|67055|67040|2888
1748955600000|2025-06-03 13:00:00|67090|67020|67157|67103|67157|67155|67080|67010|4797
1748955900000|2025-06-03 13:05:00|67159|67104|67250|67190|67262|67190|67159|67104|4640
1748956200000|2025-06-03 13:10:00|67230|67199|67198|67161|67230|67210|67150|67128|6542
1748956500000|2025-06-03 13:15:00|67200|67173|67216|67152|67230|67200|67200|67147|2355
1748956800000|2025-06-03 13:20:00|67225|67160|67300|67265|67324|67280|67225|67152|9257
1748957100000|2025-06-03 13:25:00|67293|67250|67151|67100|67324|67265|67084|67000|18261
1748957400000|2025-06-03 13:30:00|67149|67112|66972|66920|67565|67540|66880|66814|233957
1748957700000|2025-06-03 13:35:00|66957|66940|66592|66560|66973|66972|66515|66501|186168
1748958000000|2025-06-03 13:40:00|66579|66564|66880|66827|66980|66964|66532|66507|118224
1748958300000|2025-06-03 13:45:00|66870|66813|66960|66906|67040|67020|66801|66800|73783
1748958600000|2025-06-03 13:50:00|66951|66907|66924|66875|66970|66958|66803|66752|39060
1748958900000|2025-06-03 13:55:00|66888|66882|66714|66680|66924|66900|66638|66614|51501
1748959200000|2025-06-03 14:00:00|66729|66687|66745|66708|66900|66880|66710|66657|53607
1748959500000|2025-06-03 14:05:00|66728|66721|66779|66734|66860|66827|66661|66631|37419
1748959800000|2025-06-03 14:10:00|66781|66732|66890|66852|66892|66880|66681|66665|30320
1748960100000|2025-06-03 14:15:00|66892|66860|66937|66885|66940|66923|66847|66817|38221
1748960400000|2025-06-03 14:20:00|66925|66890|66857|66815|66976|66974|66824|66800|23726
1748960700000|2025-06-03 14:25:00|66835|66816|66916|66886|66966|66916|66792|66772|49163
1748961000000|2025-06-03 14:30:00|66917|66888|66841|66804|66945|66918|66799|66781|44323
1748961300000|2025-06-03 14:35:00|66825|66803|66800|66766|66837|66803|66725|66706|20650
1748961600000|2025-06-03 14:40:00|66781|66780|66606|66568|66800|66780|66564|66555|61085
1748961900000|2025-06-03 14:45:00|66593|66555|66640|66621|66642|66630|66510|66508|41614
1748962200000|2025-06-03 14:50:00|66636|66620|66711|66687|66731|66704|66622|66600|38380
1748962500000|2025-06-03 14:55:00|66709|66690|66725|66705|66800|66790|66674|66650|41536
1748962800000|2025-06-03 15:00:00|66734|66712|66755|66747|66800|66781|66666|66635|32697
1748963100000|2025-06-03 15:05:00|66762|66754|66767|66745|66829|66814|66755|66737|55058
1748963400000|2025-06-03 15:10:00|66768|66768|66740|66717|66825|66819|66706|66699|36089
1748963700000|2025-06-03 15:15:00|66736|66718|66838|66817|66838|66830|66708|66684|29974
1748964000000|2025-06-03 15:20:00|66836|66816|66746|66721|66850|66837|66717|66700|34956
1748964300000|2025-06-03 15:25:00|66758|66722|66723|66700|66793|66774|66702|66700|13927
1748964600000|2025-06-03 15:30:00|66710|66701|66642|66625|66723|66701|66638|66625|31652
1748964900000|2025-06-03 15:35:00|66649|66639|66681|66649|66715|66702|66629|66622|16650
1748965200000|2025-06-03 15:40:00|66684|66653|66700|66679|66737|66726|66684|66649|13129
1748965500000|2025-06-03 15:45:00|66719|66699|66608|66590|66720|66700|66600|66590|25619
1748965800000|2025-06-03 15:50:00|66590|66586|66645|66600|66645|66628|66544|66522|36092
1748966100000|2025-06-03 15:55:00|66639|66624|66721|66704|66729|66704|66639|66622|15942
1748966400000|2025-06-03 16:00:00|66726|66700|66700|66678|66740|66729|66691|66670|26650
1748966700000|2025-06-03 16:05:00|66713|66699|66770|66737|66793|66779|66710|66679|29163
1748967000000|2025-06-03 16:10:00|66771|66748|66820|66803|66842|66816|66771|66739|22088
1748967300000|2025-06-03 16:15:00|66825|66805|66858|66837|66870|66864|66816|66800|30915
1748967600000|2025-06-03 16:20:00|66850|66836|66819|66796|66851|66836|66778|66764|8319
1748967900000|2025-06-03 16:25:00|66818|66799|66925|66901|66939|66930|66818|66799|50322
1748968200000|2025-06-03 16:30:00|66923|66900|67089|67068|67089|67086|66923|66900|63612
1748968500000|2025-06-03 16:35:00|67090|67079|67214|67179|67250|67239|67090|67079|81606
1748968800000|2025-06-03 16:40:00|67200|67199|67157|67125|67220|67203|67125|67107|41673
1748969100000|2025-06-03 16:45:00|67155|67135|67216|67200|67216|67200|67115|67100|26787
1748969400000|2025-06-03 16:50:00|67220|67201|67151|67107|67225|67212|67151|67107|28229
1748969700000|2025-06-03 16:55:00|67124|67105|67032|67000|67124|67105|67005|67000|22426
1748970000000|2025-06-03 17:00:00|67011|66982|67034|67010|67036|67033|67008|66982|18802
1748970300000|2025-06-03 17:05:00|67028|67007|66978|66952|67045|67029|66968|66951|30848
1748970600000|2025-06-03 17:10:00|66976|66961|66991|66963|66991|66984|66930|66901|12015
1748970900000|2025-06-03 17:15:00|66997|66969|66982|66949|67052|67021|66970|66949|20844
1748971200000|2025-06-03 17:20:00|66981|66953|66976|66950|67004|66986|66955|66933|9224
1748971500000|2025-06-03 17:25:00|66969|66945|66893|66856|66969|66960|66893|66856|16779
1748971800000|2025-06-03 17:30:00|66880|66859|66867|66848|66904|66887|66847|66829|14433
1748972100000|2025-06-03 17:35:00|66858|66852|66890|66857|66913|66894|66858|66835|9668
1748972400000|2025-06-03 17:40:00|66886|66858|66860|66821|66900|66877|66792|66775|17762
1748972700000|2025-06-03 17:45:00|66857|66825|66800|66778|66866|66854|66800|66775|14931
1748973000000|2025-06-03 17:50:00|66798|66776|66932|66921|66964|66954|66770|66752|32218
1748973300000|2025-06-03 17:55:00|66944|66924|66945|66930|66974|66970|66927|66901|27589
1748973600000|2025-06-03 18:00:00|66949|66933|66921|66884|66969|66959|66812|66792|30313
1748973900000|2025-06-03 18:05:00|66924|66886|66900|66869|66939|66918|66861|66849|14154
1748974200000|2025-06-03 18:10:00|66897|66854|66794|66763|66897|66854|66732|66706|31659
1748974500000|2025-06-03 18:15:00|66806|66770|66812|66768|66819|66800|66749|66728|10393
1748974800000|2025-06-03 18:20:00|66811|66773|66774|66735|66817|66800|66774|66735|17732
1748975100000|2025-06-03 18:25:00|66769|66744|66798|66775|66801|66785|66755|66740|12150
1748975400000|2025-06-03 18:30:00|66800|66771|66860|66848|66864|66856|66800|66771|23436
1748975700000|2025-06-03 18:35:00|66850|66831|66850|66825|66860|66846|66808|66780|14242
1748976000000|2025-06-03 18:40:00|66844|66832|66803|66784|66845|66832|66795|66763|9220
1748976300000|2025-06-03 18:45:00|66800|66766|66794|66761|66804|66790|66783|66751|5767
1748976600000|2025-06-03 18:50:00|66798|66764|66790|66767|66824|66788|66769|66755|15762
1748976900000|2025-06-03 18:55:00|66798|66764|66775|66758|66813|66791|66774|66755|9510
1748977200000|2025-06-03 19:00:00|66778|66774|66731|66714|66804|66790|66726|66714|35854
1748977500000|2025-06-03 19:05:00|66735|66721|66764|66742|66782|66762|66735|66721|28422
1748977800000|2025-06-03 19:10:00|66769|66743|66787|66772|66788|66780|66712|66699|40680
1748978100000|2025-06-03 19:15:00|66779|66779|66796|66765|66816|66805|66764|66735|44960
1748978400000|2025-06-03 19:20:00|66789|66764|66863|66837|66868|66858|66777|66743|35206
1748978700000|2025-06-03 19:25:00|66865|66848|66919|66896|66935|66920|66865|66842|19794
1748979000000|2025-06-03 19:30:00|66897|66892|66860|66840|66906|66892|66829|66815|12070
1748979300000|2025-06-03 19:35:00|66870|66845|66833|66811|66870|66860|66800|66781|15949
1748979600000|2025-06-03 19:40:00|66830|66816|66765|66739|66841|66821|66759|66726|26815
1748979900000|2025-06-03 19:45:00|66762|66733|66715|66680|66771|66750|66681|66650|37297
1748980200000|2025-06-03 19:50:00|66706|66666|66699|66663|66799|66780|66674|66651|66988
1748980500000|2025-06-03 19:55:00|66698|66664|66720|66691|66763|66747|66641|66625|201920
1748980800000|2025-06-03 20:00:00|66724|66678|66650|66600|66749|66678|66649|66600|737777
1748981100000|2025-06-03 20:05:00|66641|66560|66600|66550|66650|66561|66555|66550|7247
1748981400000|2025-06-03 20:10:00|66680|66600|66680|66555|66680|66665|66640|66550|4188
1748981700000|2025-06-03 20:15:00|66600|66565|66678|66555|66679|66600|66599|66555|8460
1748982000000|2025-06-03 20:20:00|66670|66560|66670|66560|66670|66560|66670|66560|118
1748982300000|2025-06-03 20:25:00|66669|66650|66669|66560|66669|66650|66610|66560|2471
1748982600000|2025-06-03 20:30:00|66660|66580|66670|66560|66670|66580|66590|66560|1668
1748982900000|2025-06-03 20:35:00|66645|66570|66678|66560|66679|66570|66623|66560|1640
1748983200000|2025-06-03 20:40:00|66679|66565|66700|66601|66700|66601|66668|66565|1092
1748983500000|2025-06-03 20:45:00|66650|66606|66700|66606|66700|66615|66617|66606|812
1748983800000|2025-06-03 20:50:00|66699|66601|66699|66601|66699|66601|66699|66601|139
1748984100000|2025-06-03 20:55:00||66622||66601||66632||66601|208
1748984400000|2025-06-03 21:00:00|66694||66698||66698||66694||209
1748984700000|2025-06-03 21:05:00|66697|66616|66697|66601|66697|66616|66697|66601|501
1748985000000|2025-06-03 21:10:00|||||||||435
1748985300000|2025-06-03 21:15:00|66680|66562|66601|66562|66680|66562|66601|66562|1879
1748985600000|2025-06-03 21:20:00|66640|66557|66640|66560|66640|66596|66640|66557|558
1748985900000|2025-06-03 21:25:00|66631|66590|66685|66568|66685|66590|66590|66560|513
1748986200000|2025-06-03 21:30:00|66660|66560|66660|66557|66660|66560|66560|66557|1154
1748986500000|2025-06-03 21:35:00|66603|66560|66580|66560|66603|66560|66580|66560|664
1748986800000|2025-06-03 21:40:00|66565|66557|66685|66560|66685|66610|66565|66557|2455
1748987100000|2025-06-03 21:45:00|66684|66613|66685|66560|66685|66642|66684|66560|771
1748987400000|2025-06-03 21:50:00||66650||66650||66650||66650|29
1748987700000|2025-06-03 21:55:00|66665||66685||66685||66665||493
1748988000000|2025-06-03 22:00:00|||||||||272
1748988300000|2025-06-03 22:05:00|66675|66651|66685|66650|66685|66651|66675|66650|141
1748988600000|2025-06-03 22:10:00|66690|66659|66709|66650|66711|66663|66690|66650|1240
1748988900000|2025-06-03 22:15:00|66711|66651|66711|66659|66711|66659|66711|66650|51
1748989200000|2025-06-03 22:20:00|66709|66650|66711|66690|66711|66690|66709|66650|813
1748989500000|2025-06-03 22:25:00|66750|66651|66750|66675|66750|66675|66750|66651|685
1748989800000|2025-06-03 22:30:00|66800|66651|66800|66702|66800|66702|66800|66651|729
1748990100000|2025-06-03 22:35:00|66778|66651|66768|66725|66778|66725|66768|66651|271
1748990400000|2025-06-03 22:40:00|66765|66675|66769|66675|66769|66675|66765|66675|411
1748990700000|2025-06-03 22:45:00|66770|66725|66774|66725|66778|66725|66770|66725|124
1748991000000|2025-06-03 22:50:00|66770|66727|66769|66725|66770|66727|66769|66725|66
1748991300000|2025-06-03 22:55:00|66778|66675|66750|66675|66778|66675|66750|66675|340
1748991600000|2025-06-03 23:00:00|66748||66720||66748||66718||449
1748991900000|2025-06-03 23:05:00|66748||66748||66748||66748||93
1748992200000|2025-06-03 23:10:00|66750|66681|66750|66681|66750|66681|66750|66681|49
1748992500000|2025-06-03 23:15:00||66685||66700||66700||66685|299
1748992800000|2025-06-03 23:20:00|||||||||40
1748993100000|2025-06-03 23:25:00|||||||||181
1748993400000|2025-06-03 23:30:00||66701||66687||66701||66687|223
1748993700000|2025-06-03 23:35:00||66685||66686||66749||66685|816
1748994000000|2025-06-03 23:40:00|||||||||208
1748994300000|2025-06-03 23:45:00||66712||66712||66712||66712|101
1748994600000|2025-06-03 23:50:00|66749||66748||66749||66748||189
1748994900000|2025-06-03 23:55:00||66713||66712||66745||66712|499
1749024000000|2025-06-04 08:00:00|66981|66835|67000|66914|67040|66925|66948|66723|2199
1749024300000|2025-06-04 08:05:00|67029|66913|67030|66944|67050|67000|67001|66840|2226
1749024600000|2025-06-04 08:10:00|67039|66946|67039|66969|67039|66969|66946|66818|893
1749024900000|2025-06-04 08:15:00|67050|66992|67064|66970|67095|67026|67030|66969|1210
1749025200000|2025-06-04 08:20:00|67063||67045||67064||67000||470
1749025500000|2025-06-04 08:25:00|67033|66969|66994|66927|67046|66969|66968|66840|901
1749025800000|2025-06-04 08:30:00|66995|66902|66996|66913|67024|66923|66994|66893|556
1749026100000|2025-06-04 08:35:00|67009|66912|67009|66919|67064|66972|66996|66855|435
1749026400000|2025-06-04 08:40:00|67022|66916|66943|66881|67022|66920|66943|66855|234
1749026700000|2025-06-04 08:45:00|66925|66882|66898|66855|66925|66887|66898|66855|299
1749027000000|2025-06-04 08:50:00|66899|66850|66890|66822|66900|66850|66875|66801|552
1749027300000|2025-06-04 08:55:00|66878|66823|66863|66800|66882|66834|66863|66800|605
1749027600000|2025-06-04 09:00:00|66861|66827|66889|66801|66890|66827|66857|66800|239
1749027900000|2025-06-04 09:05:00|66890|66802|66887|66803|66890|66818|66884|66800|82
1749028200000|2025-06-04 09:10:00|66885|66800|66880|66800|66890|66807|66828|66800|1322
1749028500000|2025-06-04 09:15:00|66883|66817|66950|66861|66950|66861|66881|66800|574
1749028800000|2025-06-04 09:20:00|66945|66841|66950|66864|66950|66871|66900|66807|395
1749029100000|2025-06-04 09:25:00|66945|66860|66928|66836|66945|66869|66928|66807|199
1749029400000|2025-06-04 09:30:00|66926|66860|66907|66857|66940|66863|66898|66834|347
1749029700000|2025-06-04 09:35:00|66931|66855|66950|66900|66950|66908|66929|66845|650
1749030000000|2025-06-04 09:40:00||66920||66872||66932||66840|630
1749030300000|2025-06-04 09:45:00|67000|66875|66998|66899|67020|66944|66971|66875|1099
1749030600000|2025-06-04 09:50:00|67001|66894|67000|66953|67013|66953|66950|66881|425
1749030900000|2025-06-04 09:55:00|67003|66911|66989|66898|67020|66911|66979|66861|660
1749031200000|2025-06-04 10:00:00|66999|66903|67020|66944|67020|66987|66990|66868|671
1749031500000|2025-06-04 10:05:00|67018|66941|67054|66963|67100|67020|67014|66927|1838
1749031800000|2025-06-04 10:10:00|67059|67010|67040|67010|67100|67010|67040|67010|537
1749032100000|2025-06-04 10:15:00|67067|66986|67037|66939|67089|66986|66994|66868|1390
1749032400000|2025-06-04 10:20:00|67038|66941|66960|66888|67038|66941|66960|66868|148
1749032700000|2025-06-04 10:25:00|66955|66889|66998|66889|66998|66903|66955|66880|212
1749033000000|2025-06-04 10:30:00|66992|66880|66979|66872|66998|66898|66949|66868|162
1749033300000|2025-06-04 10:35:00|66977|66874|66967|66884|66998|66894|66966|66874|167
1749033600000|2025-06-04 10:40:00|66965|66872|66998|66907|66998|66955|66963|66872|738
1749033900000|2025-06-04 10:45:00||66901||66930||66934||66885|352
1749034200000|2025-06-04 10:50:00|67021|66933|67050|66981|67100|67023|67021|66930|1035
1749034500000|2025-06-04 10:55:00|67075|66983|67099|67000|67100|67000|67075|66971|411
1749034800000|2025-06-04 11:00:00|67068|66990|67050|67000|67100|67017|67038|66930|1392
1749035100000|2025-06-04 11:05:00|67081|67015|67080|67050|67100|67065|67071|67000|1573
1749035400000|2025-06-04 11:10:00|67078||67074||67080||67074||696
1749035700000|2025-06-04 11:15:00|67061|67000|67060|67000|67074|67000|67030|67000|1132
1749036000000|2025-06-04 11:20:00|67065||67025||67065||67020||434
1749036300000|2025-06-04 11:25:00||67005||67005||67005||67005|332
1749036600000|2025-06-04 11:30:00|67030|67000|67023|66959|67030|67000|67000|66930|3218
1749036900000|2025-06-04 11:35:00|67022|66971|67050|67019|67050|67026|67022|66967|1040
1749037200000|2025-06-04 11:40:00|67030|67020|67050|67011|67050|67024|67030|67011|435
1749037500000|2025-06-04 11:45:00|67100|67026|67100|67037|67100|67070|67050|67011|1149
1749037800000|2025-06-04 11:50:00|67069|67034|67069|67037|67069|67062|67069|67011|454
1749038100000|2025-06-04 11:55:00|67096|67035|67067|67058|67100|67066|67067|67011|1610
1749038400000|2025-06-04 12:00:00|67100|67080|67139|67086|67163|67118|67100|67070|2506
1749038700000|2025-06-04 12:05:00|67140|67083|67124|67075|67140|67130|67120|67070|2409
1749039000000|2025-06-04 12:10:00|67113|67070|67140|67070|67140|67075|67098|67070|2101
1749039300000|2025-06-04 12:15:00|67130|67058|67000|66840|67140|67058|66910|66840|5832
1749039600000|2025-06-04 12:20:00|66940|66841|66900|66800|66940|66922|66852|66790|3301
1749039900000|2025-06-04 12:25:00|66893|66790|66891|66843|66938|66913|66813|66737|6103
1749040200000|2025-06-04 12:30:00|66889|66850|66940|66888|66940|66910|66888|66850|3179
1749040500000|2025-06-04 12:35:00|66999|66892|66999|66899|66999|66940|66939|66880|1305
1749040800000|2025-06-04 12:40:00|66976|66930|66835|66750|66999|66930|66791|66738|5438
1749041100000|2025-06-04 12:45:00|66830|66740|66888|66756|66888|66841|66801|66738|1719
1749041400000|2025-06-04 12:50:00|66880||66888||66888||66880||835
1749041700000|2025-06-04 12:55:00|66878|66850|66860|66789|66888|66850|66860|66756|812
1749042000000|2025-06-04 13:00:00|66888|66790|66861|66788|66900|66835|66861|66770|592
1749042300000|2025-06-04 13:05:00|66850|66790|66850|66800|66850|66800|66847|66789|585
1749042600000|2025-06-04 13:10:00|66890|66810|66900|66850|66900|66850|66890|66800|1538
1749042900000|2025-06-04 13:15:00|66890|66824|66850|66804|66900|66840|66830|66804|2173
1749043200000|2025-06-04 13:20:00|66890|66812|66999|66874|66999|66936|66890|66812|1900
1749043500000|2025-06-04 13:25:00|66975|66946|67053|66900|67058|66950|66975|66874|3771
1749043800000|2025-06-04 13:30:00|67000|66904|67558|67540|67568|67549|66891|66857|156948
1749044100000|2025-06-04 13:35:00|67568|67557|67999|67971|68019|68008|67467|67449|220411
1749044400000|2025-06-04 13:40:00|67987|67967|68038|68022|68049|68031|67758|67730|145603
1749044700000|2025-06-04 13:45:00|68036|68039|67855|67820|68100|68087|67818|67800|107820
1749045000000|2025-06-04 13:50:00|67830|67818|68025|68011|68025|68017|67805|67792|126623
1749045300000|2025-06-04 13:55:00|68018|68002|68260|68215|68261|68255|68009|68000|135525
1749045600000|2025-06-04 14:00:00|68216|68204|67932|67905|68232|68204|67929|67905|95697
1749045900000|2025-06-04 14:05:00|67929|67928|67820|67792|67947|67928|67612|67599|107599
1749046200000|2025-06-04 14:10:00|67821|67798|68430|68407|68437|68418|67821|67798|112847
1749046500000|2025-06-04 14:15:00|68419|68408|68598|68572|68645|68623|68419|68396|145400
1749046800000|2025-06-04 14:20:00|68602|68574|68319|68311|68639|68622|68319|68300|77422
1749047100000|2025-06-04 14:25:00|68326|68300|68435|68413|68484|68462|68304|68289|71639
1749047400000|2025-06-04 14:30:00|68412|68411|68466|68445|68485|68476|68301|68300|45141
1749047700000|2025-06-04 14:35:00|68470|68458|68377|68359|68499|68485|68315|68302|35357
1749048000000|2025-06-04 14:40:00|68376|68354|68377|68349|68414|68400|68251|68238|39719
1749048300000|2025-06-04 14:45:00|68376|68350|68140|68130|68376|68350|68134|68120|38388
1749048600000|2025-06-04 14:50:00|68150|68120|68164|68150|68188|68168|68027|68016|33641
1749048900000|2025-06-04 14:55:00|68155|68151|68286|68272|68311|68296|68155|68151|36603
1749049200000|2025-06-04 15:00:00|68291|68259|68311|68292|68325|68313|68220|68206|26318
1749049500000|2025-06-04 15:05:00|68323|68310|68376|68365|68447|68440|68260|68237|69377
1749049800000|2025-06-04 15:10:00|68386|68375|68343|68326|68425|68420|68332|68318|39921
1749050100000|2025-06-04 15:15:00|68342|68325|68240|68223|68358|68335|68200|68180|34019
1749050400000|2025-06-04 15:20:00|68248|68221|68156|68140|68263|68248|68133|68122|37863
1749050700000|2025-06-04 15:25:00|68159|68144|68133|68122|68237|68224|68130|68122|20865
1749051000000|2025-06-04 15:30:00|68130|68120|68211|68186|68275|68258|68101|68083|38858
1749051300000|2025-06-04 15:35:00|68214|68185|68243|68227|68274|68263|68169|68160|17901
1749051600000|2025-06-04 15:40:00|68235|68222|68149|68127|68245|68232|68103|68092|27822
1749051900000|2025-06-04 15:45:00|68128|68123|68113|68092|68222|68192|68079|68067|31264
1749052200000|2025-06-04 15:50:00|68117|68097|68111|68082|68189|68161|68068|68040|26439
1749052500000|2025-06-04 15:55:00|68104|68080|68154|68132|68154|68137|68060|68036|23125
1749052800000|2025-06-04 16:00:00|68148|68133|68101|68075|68155|68149|68082|68063|18896
1749053100000|2025-06-04 16:05:00|68095|68071|68031|68012|68142|68122|68001|67992|23126
1749053400000|2025-06-04 16:10:00|68020|68009|68011|67995|68040|68030|67976|67966|37984
1749053700000|2025-06-04 16:15:00|68012|67997|68105|68084|68125|68112|68012|67997|27848
1749054000000|2025-06-04 16:20:00|68101|68081|68113|68094|68139|68128|68052|68041|22024
1749054300000|2025-06-04 16:25:00|68110|68097|68128|68116|68195|68185|68108|68096|24384
1749054600000|2025-06-04 16:30:00|68135|68121|68080|68066|68138|68121|68063|68040|16385
1749054900000|2025-06-04 16:35:00|68077|68065|68064|68040|68082|68070|68051|68031|8872
1749055200000|2025-06-04 16:40:00|68060|68044|68098|68083|68112|68099|67992|67978|31982
1749055500000|2025-06-04 16:45:00|68102|68084|68263|68242|68284|68273|68102|68083|18264
1749055800000|2025-06-04 16:50:00|68258|68243|68252|68232|68258|68243|68197|68181|4712
1749056100000|2025-06-04 16:55:00|68250|68235|68308|68289|68321|68302|68219|68202|19918
1749056400000|2025-06-04 17:00:00|68309|68290|68372|68362|68375|68363|68295|68280|10098
1749056700000|2025-06-04 17:05:00|68373|68363|68401|68387|68422|68412|68355|68349|8487
1749057000000|2025-06-04 17:10:00|68400|68386|68417|68403|68435|68425|68377|68350|8994
1749057300000|2025-06-04 17:15:00|68408|68398|68389|68365|68417|68410|68363|68351|19321
1749057600000|2025-06-04 17:20:00|68394|68371|68390|68371|68445|68440|68380|68364|26283
1749057900000|2025-06-04 17:25:00|68404|68381|68401|68390|68439|68429|68370|68361|19645
1749058200000|2025-06-04 17:30:00|68402|68387|68399|68379|68407|68394|68367|68351|16912
1749058500000|2025-06-04 17:35:00|68404|68380|68378|68362|68420|68415|68360|68350|24397
1749058800000|2025-06-04 17:40:00|68380|68363|68374|68347|68380|68363|68334|68324|15995
1749059100000|2025-06-04 17:45:00|68362|68335|68377|68350|68378|68375|68334|68323|12424
1749059400000|2025-06-04 17:50:00|68364|68344|68373|68360|68384|68380|68342|68333|12580
1749059700000|2025-06-04 17:55:00|68367|68356|68478|68460|68510|68500|68360|68352|52770
1749060000000|2025-06-04 18:00:00|68475|68457|68485|68465|68516|68502|68449|68438|9852
1749060300000|2025-06-04 18:05:00|68482|68466|68417|68401|68517|68514|68417|68401|27947
1749060600000|2025-06-04 18:10:00|68428|68408|68460|68450|68475|68454|68397|68380|21653
1749060900000|2025-06-04 18:15:00|68470|68443|68484|68476|68488|68476|68441|68421|7851
1749061200000|2025-06-04 18:20:00|68488|68483|68523|68502|68537|68531|68482|68468|26979
1749061500000|2025-06-04 18:25:00|68516|68503|68548|68531|68550|68535|68489|68475|19071
1749061800000|2025-06-04 18:30:00|68539|68523|68565|68550|68573|68561|68514|68509|22776
1749062100000|2025-06-04 18:35:00|68566|68553|68668|68654|68669|68661|68566|68553|35335
1749062400000|2025-06-04 18:40:00|68667|68662|68757|68744|68757|68744|68645|68635|29086
1749062700000|2025-06-04 18:45:00|68759|68743|68733|68714|68800|68782|68714|68702|44909
1749063000000|2025-06-04 18:50:00|68736|68715|68707|68691|68736|68716|68638|68617|24000
1749063300000|2025-06-04 18:55:00|68705|68694|68700|68690|68744|68731|68676|68660|10582
1749063600000|2025-06-04 19:00:00|68694|68676|68758|68735|68797|68790|68694|68675|22553
1749063900000|2025-06-04 19:05:00|68740|68722|68646|68621|68750|68725|68620|68619|41350
1749064200000|2025-06-04 19:10:00|68641|68619|68690|68671|68695|68680|68612|68600|18196
1749064500000|2025-06-04 19:15:00|68684|68660|68643|68624|68684|68671|68616|68604|23766
1749064800000|2025-06-04 19:20:00|68645|68640|68619|68598|68689|68673|68590|68578|34502
1749065100000|2025-06-04 19:25:00|68616|68588|68545|68523|68635|68614|68522|68511|39436
1749065400000|2025-06-04 19:30:00|68550|68522|68569|68550|68660|68656|68538|68522|30664
1749065700000|2025-06-04 19:35:00|68559|68549|68528|68516|68600|68599|68510|68500|20749
1749066000000|2025-06-04 19:40:00|68524|68503|68550|68538|68572|68558|68493|68483|28930
1749066300000|2025-06-04 19:45:00|68554|68547|68503|68496|68572|68561|68478|68453|46902
1749066600000|2025-06-04 19:50:00|68492|68492|68519|68500|68550|68537|68449|68432|89433
1749066900000|2025-06-04 19:55:00|68520|68505|68814|68781|68891|68866|68520|68503|506216
1749067200000|2025-06-04 20:00:00|68826|68791|68769|68650|68855|68819|68700|68640|16412
1749067500000|2025-06-04 20:05:00|68780|68651|68825|68795|68833|68830|68780|68651|11848
1749067800000|2025-06-04 20:10:00|68830|68810|68840|68807|68840|68832|68825|68795|3238
1749068100000|2025-06-04 20:15:00|68844|68800|68843|68800|68850|68843|68834|68800|3796
1749068400000|2025-06-04 20:20:00|68840|68803|68830|68800|68840|68805|68803|68800|2433
1749068700000|2025-06-04 20:25:00|68829|68820|68800|68795|68834|68820|68800|68795|3037
1749069000000|2025-06-04 20:30:00||68780||68775||68780||68775|1331
1749069300000|2025-06-04 20:35:00|68786|68780|68782|68750|68786|68780|68782|68750|624
1749069600000|2025-06-04 20:40:00|68781|68751|68782|68751|68782|68751|68777|68751|837
1749069900000|2025-06-04 20:45:00|68800|68780|68800|68780|68800|68780|68800|68780|765
1749070200000|2025-06-04 20:50:00||68750||68750||68750||68750|476
1749070500000|2025-06-04 20:55:00|68799|68650|68790|68652|68799|68700|68760|68650|1498
1749070800000|2025-06-04 21:00:00||68680||68680||68680||68680|160
1749071100000|2025-06-04 21:05:00|68760|68700|68752|68700|68760|68708|68752|68700|382
1749071400000|2025-06-04 21:10:00|68740|68680|68740|68650|68740|68680|68687|68650|1833
1749071700000|2025-06-04 21:15:00||68666||68650||68710||68650|1096
1749072000000|2025-06-04 21:20:00|68700|68700|68740|68700|68740|68700|68700|68700|1529
1749072300000|2025-06-04 21:25:00|68752|68701|68795|68752|68795|68752|68752|68700|766
1749072600000|2025-06-04 21:30:00|68800|68720|68800|68766|68800|68766|68800|68720|594
1749072900000|2025-06-04 21:35:00||68729||68729||68729||68729|228
1749073200000|2025-06-04 21:40:00|68785|68730|68800|68730|68800|68730|68785|68730|332
1749073500000|2025-06-04 21:45:00|68795|68762|68794|68730|68795|68762|68787|68730|390
1749073800000|2025-06-04 21:50:00|68795||68795||68795||68795||196
1749074100000|2025-06-04 21:55:00||68752||68733||68752||68733|128
1749074400000|2025-06-04 22:00:00|68794||68795||68795||68792||466
1749074700000|2025-06-04 22:05:00|68800||68800||68800||68797||390
1749075000000|2025-06-04 22:10:00|68815|68788|68817|68788|68817|68795|68815|68788|643
1749075300000|2025-06-04 22:15:00|||||||||72
1749075600000|2025-06-04 22:20:00||68733||68733||68733||68733|405
1749075900000|2025-06-04 22:25:00|||||||||351
1749076200000|2025-06-04 22:30:00|68828|68800|68835|68751|68835|68800|68828|68751|481
1749076500000|2025-06-04 22:35:00|68817|68752|68817|68752|68817|68794|68817|68752|509
1749076800000|2025-06-04 22:40:00|68835|68755|68756|68700|68835|68755|68754|68700|1448
1749077100000|2025-06-04 22:45:00|68749|68754|68756|68700|68756|68754|68749|68700|1575
1749077400000|2025-06-04 22:50:00||68701||68701||68701||68701|134
1749077700000|2025-06-04 22:55:00||68702||68705||68705||68702|195
1749078000000|2025-06-04 23:00:00|68726||68756||68756||68726||894
1749078300000|2025-06-04 23:05:00|68792|68709|68791|68700|68792|68749|68791|68700|319
1749078600000|2025-06-04 23:10:00|||||||||29
1749078900000|2025-06-04 23:15:00|68775|68747|68788|68747|68788|68747|68775|68747|282
1749079200000|2025-06-04 23:20:00|68770|68760|68835|68760|68835|68761|68770|68760|1627
1749079500000|2025-06-04 23:25:00|68834|68794|68835|68747|68835|68795|68799|68747|1937
1749079800000|2025-06-04 23:30:00|68834|68776|68835|68776|68835|68776|68800|68776|364
1749080100000|2025-06-04 23:35:00|||||||||65
1749080400000|2025-06-04 23:40:00|68834|68791|68829|68751|68835|68800|68829|68751|371
1749080700000|2025-06-04 23:45:00|68830|68760|68830|68751|68830|68760|68830|68751|65
1749081000000|2025-06-04 23:50:00|||||||||260
1749081300000|2025-06-04 23:55:00|68829|68780|68835|68795|68835|68796|68829|68780|976
1749110400000|2025-06-05 08:00:00|69088|68816|69030|69000|69088|69000|68955|68816|5614
1749110700000|2025-06-05 08:05:00|69015|68950|69216|69175|69216|69175|69010|68926|10007
1749111000000|2025-06-05 08:10:00|69270|69180|69174|69084|69280|69250|69171|69030|5395
1749111300000|2025-06-05 08:15:00|69182|69081|69211|69114|69224|69200|69178|69075|912
1749111600000|2025-06-05 08:20:00|69208|69112|69230|69157|69230|69161|69173|69100|1293
1749111900000|2025-06-05 08:25:00|69225|69159|69340|69250|69366|69325|69225|69155|3969
1749112200000|2025-06-05 08:30:00|69334|69240|69340|69280|69340|69337|69290|69210|3709
1749112500000|2025-06-05 08:35:00|69338|69310|69270|69250|69340|69310|69270|69250|1111
1749112800000|2025-06-05 08:40:00|69260|69200|69285|69200|69329|69300|69260|69200|2908
1749113100000|2025-06-05 08:45:00|69294|69100|69205|69112|69296|69128|69170|69100|561
1749113400000|2025-06-05 08:50:00|69208|69113|69167|69100|69224|69140|69158|69100|1086
1749113700000|2025-06-05 08:55:00|69166|69042|69170|69078|69210|69120|69073|69000|2414
1749114000000|2025-06-05 09:00:00|69168|69062|69196|69093|69227|69160|69167|69042|3016
1749114300000|2025-06-05 09:05:00|69200|69099|69143|69101|69200|69101|69109|69050|1114
1749114600000|2025-06-05 09:10:00|69121|69100|69171|69080|69180|69100|69000|68950|5081
1749114900000|2025-06-05 09:15:00|69170|69000|69083|68978|69170|69035|69040|68950|2141
1749115200000|2025-06-05 09:20:00|69089|68981|69069|68961|69120|68984|69033|68950|552
1749115500000|2025-06-05 09:25:00|69068|68960|69050|68975|69120|69025|69050|68960|447
1749115800000|2025-06-05 09:30:00||69000||69000||69000||68990|308
1749116100000|2025-06-05 09:35:00|69040|68984|69085|69000|69095|69000|68990|68924|1372
1749116400000|2025-06-05 09:40:00|69088|69002|69110|69058|69148|69058|69050|69002|152
1749116700000|2025-06-05 09:45:00|69109|69020|69092|69002|69150|69020|69085|69002|415
1749117000000|2025-06-05 09:50:00|69095|69028|69076|68962|69100|69050|69025|68924|1393
1749117300000|2025-06-05 09:55:00|69085|68964|69085|69000|69094|69000|69070|68956|88
1749117600000|2025-06-05 10:00:00|69088|69020|69099|69020|69100|69020|69078|69020|769
1749117900000|2025-06-05 10:05:00|69100|69025|69160|69064|69168|69070|69084|69000|664
1749118200000|2025-06-05 10:10:00|69165|69060|69155|69125|69171|69150|69155|69051|379
1749118500000|2025-06-05 10:15:00|69171|69155|69216|69200|69227|69200|69171|69125|1514
1749118800000|2025-06-05 10:20:00|69188|69180|69227|69210|69227|69210|69188|69125|2762
1749119100000|2025-06-05 10:25:00|69228|69225|69233|69162|69300|69225|69216|69162|1426
1749119400000|2025-06-05 10:30:00|69232|69164|69190|69160|69235|69180|69190|69160|1040
1749119700000|2025-06-05 10:35:00|69165|69153|69200|69117|69300|69220|69107|69100|7320
1749120000000|2025-06-05 10:40:00|69199|69127|68919|68848|69200|69127|68919|68800|5901
1749120300000|2025-06-05 10:45:00|68911|68845|68986|68878|69060|68913|68825|68800|3830
1749120600000|2025-06-05 10:50:00|68985|68863|69022|68942|69041|68942|68958|68863|514
1749120900000|2025-06-05 10:55:00|69020|68949|69107|69004|69180|69015|69016|68900|919
1749121200000|2025-06-05 11:00:00|69086|69000|69060|69000|69150|69050|69044|68975|4750
1749121500000|2025-06-05 11:05:00|69057|69001|68998|68950|69060|69008|68998|68950|3092
1749121800000|2025-06-05 11:10:00|68995|68902|68968|68912|68998|68951|68961|68900|1371
1749122100000|2025-06-05 11:15:00|68970|68900|68944|68901|68970|68901|68928|68842|1447
1749122400000|2025-06-05 11:20:00|68950|68902|68968|68901|68968|68945|68950|68901|801
1749122700000|2025-06-05 11:25:00|68943|68902|68900|68842|68963|68906|68900|68842|2931
1749123000000|2025-06-05 11:30:00|68899|68844|68968|68900|68968|68908|68899|68844|1338
1749123300000|2025-06-05 11:35:00|68989|68903|68974|68910|68991|68951|68968|68900|972
1749123600000|2025-06-05 11:40:00|68972|68950|68970|68910|68975|68950|68947|68910|1131
1749123900000|2025-06-05 11:45:00|68985|68914|69050|68969|69060|68979|68985|68910|1899
1749124200000|2025-06-05 11:50:00|69053|68971|69000|68941|69059|68983|69000|68920|603
1749124500000|2025-06-05 11:55:00|68980|68943|69000|68950|69000|68958|68980|68910|393
1749124800000|2025-06-05 12:00:00|68985|68910|68998|68910|68999|68910|68950|68910|1323
1749125100000|2025-06-05 12:05:00|68994|68959|69047|68959|69050|68989|68970|68959|3384
1749125400000|2025-06-05 12:10:00|69050|69000|69059|69030|69059|69030|69027|69000|2127
1749125700000|2025-06-05 12:15:00|69054|69000|69080|69000|69080|69063|69040|69000|6187
1749126000000|2025-06-05 12:20:00|69077|69018|69064|69001|69077|69040|69063|69000|1511
1749126300000|2025-06-05 12:25:00|69080|69043|69093|69030|69121|69100|69080|69001|4932
1749126600000|2025-06-05 12:30:00|69113|69001|69025|68950|69113|69001|68921|68850|8857
1749126900000|2025-06-05 12:35:00|69000|68930|69037|69000|69081|69050|69000|68930|3618
1749127200000|2025-06-05 12:40:00|69025|69015|69000|68954|69037|69015|68982|68950|2758
1749127500000|2025-06-05 12:45:00|68989|68950|69225|68934|69340|69271|68905|68900|18779
1749127800000|2025-06-05 12:50:00|69190|68935|69150|69026|69225|69211|69097|68935|7992
1749128100000|2025-06-05 12:55:00|69148|69086|69100|69025|69225|69200|69100|69025|9631
1749128400000|2025-06-05 13:00:00|69154|69058|69200|69101|69200|69127|69050|69025|4227
1749128700000|2025-06-05 13:05:00|69173|69100|69157|69105|69200|69178|69108|69065|4351
1749129000000|2025-06-05 13:10:00|69142|69108|69140|69105|69157|69120|69130|69105|3048
1749129300000|2025-06-05 13:15:00|69150|69110|69150|69100|69157|69126|69085|69025|3635
1749129600000|2025-06-05 13:20:00|69140|69050|69100|69051|69140|69051|69075|69050|2549
1749129900000|2025-06-05 13:25:00|69088|69025|69295|69166|69340|69255|69071|69010|6480
1749130200000|2025-06-05 13:30:00|69292|69168|69100|69060|69295|69230|68870|68825|206685
1749130500000|2025-06-05 13:35:00|69119|69070|68745|68686|69119|69070|68687|68650|77303
1749130800000|2025-06-05 13:40:00|68736|68683|68990|68940|68996|68974|68690|68650|33930
1749131100000|2025-06-05 13:45:00|68989|68965|68700|68672|68990|68965|68522|68500|85429
1749131400000|2025-06-05 13:50:00|68698|68682|68800|68747|68800|68781|68551|68521|44480
1749131700000|2025-06-05 13:55:00|68801|68782|68691|68649|68862|68817|68668|68644|54159
1749132000000|2025-06-05 14:00:00|68687|68650|68851|68811|68926|68899|68650|68636|55637
1749132300000|2025-06-05 14:05:00|68850|68812|68645|68612|68906|68880|68619|68600|56456
1749132600000|2025-06-05 14:10:00|68638|68611|68707|68647|68802|68769|68636|68611|25098
1749132900000|2025-06-05 14:15:00|68708|68657|68772|68729|68777|68771|68677|68626|12853
1749133200000|2025-06-05 14:20:00|68782|68750|68919|68871|68950|68947|68772|68750|45307
1749133500000|2025-06-05 14:25:00|68930|68891|69119|69109|69119|69109|68921|68891|63671
1749133800000|2025-06-05 14:30:00|69110|69107|68955|68933|69135|69108|68894|68880|55182
1749134100000|2025-06-05 14:35:00|68950|68914|69253|69182|69278|69249|68811|68800|84394
1749134400000|2025-06-05 14:40:00|69252|69190|69325|69264|69450|69426|69095|69058|84359
1749134700000|2025-06-05 14:45:00|69329|69273|69130|69090|69444|69383|69080|69060|80148
1749135000000|2025-06-05 14:50:00|69129|69093|69176|69134|69184|69172|69048|69020|25003
1749135300000|2025-06-05 14:55:00|69180|69140|69166|69133|69193|69179|69156|69133|21677
1749135600000|2025-06-05 15:00:00|69160|69129|68999|68961|69178|69155|68999|68960|37054
1749135900000|2025-06-05 15:05:00|68997|68960|68946|68927|68997|68960|68861|68812|28950
1749136200000|2025-06-05 15:10:00|68972|68939|68965|68943|68979|68974|68916|68903|12290
1749136500000|2025-06-05 15:15:00|68961|68940|69123|69090|69131|69124|68933|68929|35055
1749136800000|2025-06-05 15:20:00|69100|69075|69188|69164|69188|69173|69087|69052|31042
1749137100000|2025-06-05 15:25:00|69191|69169|69259|69212|69270|69250|69146|69130|32525
1749137400000|2025-06-05 15:30:00|69254|69227|69093|69070|69254|69229|69093|69070|22507
1749137700000|2025-06-05 15:35:00|69100|69079|69032|69013|69100|69081|69016|69000|20996
1749138000000|2025-06-05 15:40:00|69035|69021|68933|68890|69067|69044|68898|68865|27399
1749138300000|2025-06-05 15:45:00|68927|68898|68924|68897|68927|68915|68882|68856|26222
1749138600000|2025-06-05 15:50:00|68930|68923|68970|68937|69038|69012|68930|68900|26931
1749138900000|2025-06-05 15:55:00|68960|68959|69079|69071|69091|69078|68938|68936|25193
1749139200000|2025-06-05 16:00:00|69086|69072|69119|69059|69150|69129|69049|69027|26561
1749139500000|2025-06-05 16:05:00|69115|69075|69004|68977|69115|69082|69001|68974|25689
1749139800000|2025-06-05 16:10:00|69022|68976|68879|68845|69022|68989|68860|68835|20823
1749140100000|2025-06-05 16:15:00|68871|68872|68777|68745|68885|68872|68669|68650|33692
1749140400000|2025-06-05 16:20:00|68792|68746|68865|68826|68866|68840|68765|68745|24883
1749140700000|2025-06-05 16:25:00|68861|68827|68973|68952|68975|68952|68811|68794|30813
1749141000000|2025-06-05 16:30:00|68972|68953|68985|68948|69000|68981|68935|68911|42272
1749141300000|2025-06-05 16:35:00|68984|68953|68970|68957|69045|69018|68934|68926|21147
1749141600000|2025-06-05 16:40:00|68974|68969|69040|69021|69118|69095|68973|68957|34747
1749141900000|2025-06-05 16:45:00|69022|69020|68746|68714|69040|69021|68681|68654|63886
1749142200000|2025-06-05 16:50:00|68743|68713|68737|68690|68860|68838|68630|68600|57719
1749142500000|2025-06-05 16:55:00|68730|68720|68553|68522|68736|68720|68553|68522|32773
1749142800000|2025-06-05 17:00:00|68541|68520|68649|68620|68695|68650|68400|68356|47836
1749143100000|2025-06-05 17:05:00|68657|68605|68800|68780|68800|68784|68616|68600|30239
1749143400000|2025-06-05 17:10:00|68797|68777|68865|68831|68878|68869|68778|68760|33177
1749143700000|2025-06-05 17:15:00|68867|68851|68844|68831|68911|68896|68844|68831|19443
1749144000000|2025-06-05 17:20:00|68841|68819|68853|68819|68888|68879|68835|68797|15489
1749144300000|2025-06-05 17:25:00|68856|68825|68845|68826|68888|68871|68801|68790|19880
1749144600000|2025-06-05 17:30:00|68854|68827|68920|68888|68940|68931|68850|68827|25616
1749144900000|2025-06-05 17:35:00|68916|68890|68959|68937|68962|68950|68916|68888|19410
1749145200000|2025-06-05 17:40:00|68957|68923|68959|68939|69016|68998|68928|68923|22960
1749145500000|2025-06-05 17:45:00|68961|68940|68897|68852|68964|68955|68897|68852|19613
1749145800000|2025-06-05 17:50:00|68913|68854|68872|68840|68916|68900|68859|68825|11627
1749146100000|2025-06-05 17:55:00|68873|68843|68764|68730|68888|68881|68736|68700|26737
1749146400000|2025-06-05 18:00:00|68765|68753|68709|68668|68774|68764|68694|68666|11638
1749146700000|2025-06-05 18:05:00|68690|68666|68588|68556|68690|68666|68551|68536|36783
1749147000000|2025-06-05 18:10:00|68584|68557|68620|68580|68638|68596|68529|68516|21313
1749147300000|2025-06-05 18:15:00|68600|68579|68592|68572|68612|68589|68349|68315|48344
1749147600000|2025-06-05 18:20:00|68591|68577|68773|68730|68773|68750|68578|68554|15421
1749147900000|2025-06-05 18:25:00|68765|68742|68855|68830|68855|68837|68760|68742|36899
1749148200000|2025-06-05 18:30:00|68860|68838|68898|68866|68898|68866|68820|68786|30222
1749148500000|2025-06-05 18:35:00|68897|68881|68953|68928|68957|68944|68850|68800|37317
1749148800000|2025-06-05 18:40:00|68941|68929|68880|68836|68953|68944|68786|68776|22706
1749149100000|2025-06-05 18:45:00|68872|68840|68878|68853|68920|68879|68841|68833|11585
1749149400000|2025-06-05 18:50:00|68876|68858|68868|68850|68936|68908|68841|68801|14285
1749149700000|2025-06-05 18:55:00|68864|68832|68828|68796|68917|68886|68806|68776|20783
1749150000000|2025-06-05 19:00:00|68840|68807|68780|68737|68860|68844|68737|68727|11804
1749150300000|2025-06-05 19:05:00|68782|68749|68782|68749|68804|68770|68719|68700|17959
1749150600000|2025-06-05 19:10:00|68790|68761|68640|68607|68800|68790|68621|68589|25009
1749150900000|2025-06-05 19:15:00|68629|68600|68442|68410|68700|68656|68252|68220|68730
1749151200000|2025-06-05 19:20:00|68411|68397|68307|68260|68475|68455|68288|68252|61048
1749151500000|2025-06-05 19:25:00|68313|68281|68526|68482|68556|68527|68284|68251|55185
1749151800000|2025-06-05 19:30:00|68525|68490|68625|68601|68642|68631|68523|68482|31740
1749152100000|2025-06-05 19:35:00|68635|68610|68788|68751|68831|68799|68626|68587|49367
1749152400000|2025-06-05 19:40:00|68789|68759|68600|68551|68800|68778|68564|68547|27285
1749152700000|2025-06-05 19:45:00|68609|68563|68669|68601|68700|68693|68609|68563|20762
1749153000000|2025-06-05 19:50:00|68660|68684|68544|68478|68764|68684|68528|68478|59582
1749153300000|2025-06-05 19:55:00|68521|68472|68483|68442|68546|68520|68374|68357|172651
1749153600000|2025-06-05 20:00:00|68536|68440|68570|68465|68800|68578|68462|68300|4493
1749153900000|2025-06-05 20:05:00|68569|68462|68500|68465|68569|68484|68491|68416|3401
1749154200000|2025-06-05 20:10:00|68493|68462|68500|68300|68500|68462|68493|68300|821
1749154500000|2025-06-05 20:15:00|68499|68327|68428|68300|68500|68473|68400|68300|2824
1749154800000|2025-06-05 20:20:00|68450|68364|68450|68330|68450|68400|68341|68300|3139
1749155100000|2025-06-05 20:25:00|68449|68362|68499|68330|68500|68421|68420|68330|1861
1749155400000|2025-06-05 20:30:00|68500|68332|68462|68335|68500|68336|68396|68332|507
1749155700000|2025-06-05 20:35:00|68400|68330|68300|68240|68449|68330|68250|68240|2163
1749156000000|2025-06-05 20:40:00|68260|68200|68269|68215|68325|68288|68201|68200|3851
1749156300000|2025-06-05 20:45:00|68260|68224|68280|68200|68300|68260|68260|68200|2526
1749156600000|2025-06-05 20:50:00|68300|68203|68300|68203|68300|68203|68277|68203|826
1749156900000|2025-06-05 20:55:00|68276||68252||68300||68252||1279
1749157200000|2025-06-05 21:00:00|68300|68205|68280|68205|68325|68217|68276|68205|1208
1749157500000|2025-06-05 21:05:00|68325|68220|68265|68225|68325|68234|68265|68220|563
1749157800000|2025-06-05 21:10:00|68244|68205|68300|68200|68300|68205|68244|68200|1797
1749158100000|2025-06-05 21:15:00|68280|68100|68220|68100|68300|68177|68169|68100|990
1749158400000|2025-06-05 21:20:00|68150|68022|68299|68100|68300|68235|68050|68000|2345
1749158700000|2025-06-05 21:25:00|68300|68150|68200|68165|68300|68236|68200|68050|680
1749159000000|2025-06-05 21:30:00|68300|68155|68100|68089|68300|68155|68099|68033|1759
1749159300000|2025-06-05 21:35:00|68089|68051|68001|68000|68100|68051|68001|68000|3181
1749159600000|2025-06-05 21:40:00|68050|68001|68050|68000|68100|68021|68032|68000|1441
1749159900000|2025-06-05 21:45:00|68036|68008|68025|67900|68036|68008|67985|67900|2613
1749160200000|2025-06-05 21:50:00|68019|67894|67950|67800|68023|67925|67848|67800|3451
1749160500000|2025-06-05 21:55:00|67858|67806|67875|67821|67875|67826|67850|67800|834
1749160800000|2025-06-05 22:00:00|67900|67830|68000|67882|68000|67950|67900|67830|2726
1749161100000|2025-06-05 22:05:00|68035|67921|68050|67838|68050|68000|67944|67830|2696
1749161400000|2025-06-05 22:10:00|68015|67840|68015|67980|68015|67980|68015|67840|142
1749161700000|2025-06-05 22:15:00|68030|68000|68214|67973|68214|68010|68030|67972|839
1749162000000|2025-06-05 22:20:00|68215|68050|68215|68150|68215|68175|68200|68050|760
1749162300000|2025-06-05 22:25:00|68190|68190|68215|68155|68215|68190|68190|68155|1677
1749162600000|2025-06-05 22:30:00|68260|68180|68325|68270|68325|68280|68260|68180|1701
1749162900000|2025-06-05 22:35:00|68309||68320||68320||68300||1441
1749163200000|2025-06-05 22:40:00|68325|68271|68325|68275|68325|68275|68325|68270|268
1749163500000|2025-06-05 22:45:00|68400|68270|68400|68300|68424|68300|68400|68270|397
1749163800000|2025-06-05 22:50:00|68424|68301|68424|68275|68424|68350|68350|68270|1093
1749164100000|2025-06-05 22:55:00|68423|68302|68423|68366|68423|68366|68423|68302|90
1749164400000|2025-06-05 23:00:00|68400|68381|68400|68380|68400|68381|68399|68380|285
1749164700000|2025-06-05 23:05:00|68399|68390|68400|68366|68400|68390|68395|68366|713
1749165000000|2025-06-05 23:10:00|68399|68375|68399|68375|68400|68379|68399|68375|139
1749165300000|2025-06-05 23:15:00|68380|68366|68378|68187|68380|68366|68316|68180|2185
1749165600000|2025-06-05 23:20:00|68380|68205|68362|68187|68380|68370|68362|68187|267
1749165900000|2025-06-05 23:25:00|68380|68300|68493|68300|68493|68397|68380|68300|2598
1749166200000|2025-06-05 23:30:00|68442|68301|68438|68300|68493|68438|68438|68300|1529
1749166500000|2025-06-05 23:35:00|68436|68366|68460|68300|68493|68366|68428|68300|369
1749166800000|2025-06-05 23:40:00||68315||68300||68315||68300|776
1749167100000|2025-06-05 23:45:00|68462|68335|68493|68401|68493|68401|68462|68335|638
1749167400000|2025-06-05 23:50:00|68430|68430|68493|68401|68493|68462|68430|68401|1339
1749167700000|2025-06-05 23:55:00|68500|68402|68459|68320|68562|68502|68459|68318|1477
1749196800000|2025-06-06 08:00:00|69088|68791|68899|68770|69088|68810|68801|68650|2147
1749197100000|2025-06-06 08:05:00|68904|68771|68924|68850|69000|68865|68891|68770|764
1749197400000|2025-06-06 08:10:00|68928||68908||69000||68905||1771
1749197700000|2025-06-06 08:15:00|68907|68865|68906|68850|68950|68866|68897|68850|1137
1749198000000|2025-06-06 08:20:00|68909|68821|68876|68770|68950|68850|68833|68770|3278
1749198300000|2025-06-06 08:25:00|68865|68676|68877|68751|68905|68762|68818|68676|516
1749198600000|2025-06-06 08:30:00|68876|68755|68902|68759|68909|68806|68874|68742|282
1749198900000|2025-06-06 08:35:00|68897|68757|68905|68778|68909|68778|68893|68744|30
1749199200000|2025-06-06 08:40:00|68904|68779|68911|68794|68913|68879|68886|68778|441
1749199500000|2025-06-06 08:45:00|68913|68791|68897|68778|68913|68791|68889|68778|68
1749199800000|2025-06-06 08:50:00|68893|68779|68884|68832|68893|68832|68874|68778|59
1749200100000|2025-06-06 08:55:00|68886|68781|68888|68778|68900|68815|68866|68778|562
1749200400000|2025-06-06 09:00:00|68886|68783|68872|68778|68900|68819|68863|68778|197
1749200700000|2025-06-06 09:05:00|68869|68791|68866|68778|68891|68794|68864|68778|166
1749201000000|2025-06-06 09:10:00|68864|68800|68899|68815|68899|68820|68861|68800|149
1749201300000|2025-06-06 09:15:00|68900|68789|68900|68789|68900|68815|68895|68780|297
1749201600000|2025-06-06 09:20:00|68897|68787|68923|68816|68972|68841|68897|68779|474
1749201900000|2025-06-06 09:25:00|68922|68813|68925|68827|69000|68839|68918|68800|627
1749202200000|2025-06-06 09:30:00|68923|68825|68932|68815|69000|68832|68886|68800|350
1749202500000|2025-06-06 09:35:00|68929|68816|68934|68810|69000|68835|68917|68800|152
1749202800000|2025-06-06 09:40:00|68931|68807|68900|68830|69000|68830|68893|68800|1104
1749203100000|2025-06-06 09:45:00|68903|68869|68939|68830|69000|68890|68869|68830|359
1749203400000|2025-06-06 09:50:00|68938|68839|69000|68927|69000|68934|68936|68830|501
1749203700000|2025-06-06 09:55:00|68988|68929|68981|68890|68990|68929|68971|68890|267
1749204000000|2025-06-06 10:00:00|68984|68930|68978|68930|69000|68930|68957|68903|146
1749204300000|2025-06-06 10:05:00|68998||68978||69000||68976||428
1749204600000|2025-06-06 10:10:00|68977|68950|69017|68950|69050|68978|68975|68950|2928
1749204900000|2025-06-06 10:15:00|69015|68952|69030|68952|69030|68952|69001|68952|1115
1749205200000|2025-06-06 10:20:00|69029|68950|69030|68960|69030|68960|69024|68950|147
1749205500000|2025-06-06 10:25:00|69023|68950|69020|68978|69023|68978|69019|68950|549
1749205800000|2025-06-06 10:30:00|69017|68950|69050|69000|69050|69009|68998|68950|2429
1749206100000|2025-06-06 10:35:00|69049|69010|69000|68950|69050|69010|69000|68950|2091
1749206400000|2025-06-06 10:40:00|||||||||729
1749206700000|2025-06-06 10:45:00|69020||69009||69020||68998||674
1749207000000|2025-06-06 10:50:00|69008||69000||69050||68994||275
1749207300000|2025-06-06 10:55:00|69004|68930|69002|68950|69050|68950|68992|68930|2767
1749207600000|2025-06-06 11:00:00|69014|68930|68952|68866|69014|68930|68840|68830|3001
1749207900000|2025-06-06 11:05:00|68951|68862|68969|68940|69000|68940|68940|68862|1881
1749208200000|2025-06-06 11:10:00|68955|68925|68990|68925|69000|68955|68954|68925|2127
1749208500000|2025-06-06 11:15:00|69000|68950|69026|68925|69050|69010|68930|68925|1889
1749208800000|2025-06-06 11:20:00|69025|68930|69020|68926|69050|68979|69015|68925|557
1749209100000|2025-06-06 11:25:00|69015|68925|69020|68911|69020|68980|68955|68900|1639
1749209400000|2025-06-06 11:30:00|69010|68943|69040|68969|69040|68974|69000|68911|1216
1749209700000|2025-06-06 11:35:00|69050|68971|69050|69000|69050|69040|69050|68966|961
1749210000000|2025-06-06 11:40:00|69060|68995|69050|69000|69079|69050|69050|68986|1560
1749210300000|2025-06-06 11:45:00|69070|69050|69100|69050|69130|69059|69070|69050|1990
1749210600000|2025-06-06 11:50:00|69107|69000|69059|69002|69107|69006|69058|69000|971
1749210900000|2025-06-06 11:55:00|69057|69025|69052|69001|69059|69025|69020|69001|355
1749211200000|2025-06-06 12:00:00|69059|69017|69059|69001|69059|69017|69044|69001|1037
1749211500000|2025-06-06 12:05:00|69055|69025|69054|69020|69055|69025|69049|69001|1043
1749211800000|2025-06-06 12:10:00|69040|69027|69050|69020|69054|69027|69040|69020|786
1749212100000|2025-06-06 12:15:00|69025|69002|69030|69001|69054|69002|69025|69001|2209
1749212400000|2025-06-06 12:20:00|69010|69000|69015|68960|69029|69000|68999|68945|2803
1749212700000|2025-06-06 12:25:00|69029|68999|69065|69015|69065|69034|69029|68973|1916
1749213000000|2025-06-06 12:30:00|69088|68988|69444|69400|69450|69400|69088|68988|19609
1749213300000|2025-06-06 12:35:00|69449|69410|69495|69400|69500|69480|69420|69360|13454
1749213600000|2025-06-06 12:40:00|69500|69462|69555|69482|69600|69550|69500|69450|16127
1749213900000|2025-06-06 12:45:00|69556|69550|69462|69360|69580|69550|69420|69360|5674
1749214200000|2025-06-06 12:50:00|69400|69370|69483|69400|69561|69480|69400|69360|3150
1749214500000|2025-06-06 12:55:00|69478|69360|69500|69420|69500|69447|69430|69360|2722
1749214800000|2025-06-06 13:00:00|69530|69430|69490|69420|69530|69500|69453|69420|4055
1749215100000|2025-06-06 13:05:00|69489|69440|69475|69420|69490|69450|69475|69420|1286
1749215400000|2025-06-06 13:10:00|69490|69437|69490|69430|69490|69480|69455|69420|2451
1749215700000|2025-06-06 13:15:00|69500|69440|69530|69420|69559|69508|69495|69414|5074
1749216000000|2025-06-06 13:20:00|69522|69430|69630|69540|69650|69580|69518|69420|7225
1749216300000|2025-06-06 13:25:00|69575|69525|69634|69578|69700|69634|69531|69475|11864
1749216600000|2025-06-06 13:30:00|69625|69600|69746|69663|70109|70099|69547|69500|412883
1749216900000|2025-06-06 13:35:00|69741|69700|70076|70050|70100|70090|69713|69697|136591
1749217200000|2025-06-06 13:40:00|70051|70047|70187|70154|70281|70250|70051|70047|186101
1749217500000|2025-06-06 13:45:00|70175|70151|70163|70126|70277|70250|70086|70051|109166
1749217800000|2025-06-06 13:50:00|70180|70138|70084|70069|70180|70151|69946|69916|96613
1749218100000|2025-06-06 13:55:00|70089|70083|69949|69917|70095|70090|69812|69800|63256
1749218400000|2025-06-06 14:00:00|69950|69929|69746|69732|69965|69950|69736|69725|43378
1749218700000|2025-06-06 14:05:00|69770|69745|69997|69966|69997|69988|69758|69732|58040
1749219000000|2025-06-06 14:10:00|69967|69965|70093|70067|70093|70070|69922|69890|48623
1749219300000|2025-06-06 14:15:00|70086|70070|70021|69951|70168|70158|69954|69937|42953
1749219600000|2025-06-06 14:20:00|70014|69956|69896|69879|70050|70020|69851|69819|23656
1749219900000|2025-06-06 14:25:00|69897|69885|69750|69722|69916|69904|69664|69622|62022
1749220200000|2025-06-06 14:30:00|69755|69736|69761|69743|69782|69758|69668|69653|42184
1749220500000|2025-06-06 14:35:00|69763|69742|69790|69765|69877|69846|69747|69730|39111
1749220800000|2025-06-06 14:40:00|69796|69770|69727|69711|69800|69789|69707|69687|22859
1749221100000|2025-06-06 14:45:00|69731|69700|69594|69570|69739|69718|69574|69553|30971
1749221400000|2025-06-06 14:50:00|69600|69571|69536|69514|69642|69624|69492|69480|33585
1749221700000|2025-06-06 14:55:00|69528|69506|69625|69601|69654|69640|69480|69466|28081
1749222000000|2025-06-06 15:00:00|69635|69615|69567|69533|69670|69652|69545|69515|25652
1749222300000|2025-06-06 15:05:00|69566|69546|69640|69608|69712|69693|69524|69501|39305
1749222600000|2025-06-06 15:10:00|69629|69607|69588|69565|69629|69607|69495|69475|37124
1749222900000|2025-06-06 15:15:00|69587|69561|69304|69276|69590|69561|69244|69220|50382
1749223200000|2025-06-06 15:20:00|69300|69264|69521|69490|69531|69501|69200|69170|46174
1749223500000|2025-06-06 15:25:00|69502|69489|69461|69439|69533|69502|69399|69382|21272
1749223800000|2025-06-06 15:30:00|69473|69438|69457|69437|69534|69513|69419|69400|17937
1749224100000|2025-06-06 15:35:00|69440|69424|69526|69479|69534|69503|69405|69384|11839
1749224400000|2025-06-06 15:40:00|69520|69481|69609|69584|69613|69600|69520|69481|28825
1749224700000|2025-06-06 15:45:00|69600|69590|69760|69740|69760|69749|69594|69584|36704
1749225000000|2025-06-06 15:50:00|69752|69743|69681|69645|69800|69780|69673|69645|28310
1749225300000|2025-06-06 15:55:00|69666|69650|69567|69536|69681|69659|69510|69501|14887
1749225600000|2025-06-06 16:00:00|69565|69524|69541|69522|69600|69561|69513|69507|7578
1749225900000|2025-06-06 16:05:00|69533|69517|69529|69507|69551|69524|69503|69465|12526
1749226200000|2025-06-06 16:10:00|69526|69500|69597|69565|69624|69599|69501|69493|14481
1749226500000|2025-06-06 16:15:00|69600|69564|69491|69466|69600|69578|69469|69466|19839
1749226800000|2025-06-06 16:20:00|69502|69469|69509|69466|69510|69488|69432|69427|11395
1749227100000|2025-06-06 16:25:00|69508|69473|69509|69473|69550|69533|69468|69436|15505
1749227400000|2025-06-06 16:30:00|69503|69472|69450|69436|69515|69499|69450|69436|5222
1749227700000|2025-06-06 16:35:00|69452|69449|69414|69391|69488|69463|69400|69376|15986
1749228000000|2025-06-06 16:40:00|69413|69388|69392|69372|69488|69474|69353|69330|20875
1749228300000|2025-06-06 16:45:00|69391|69369|69478|69452|69489|69465|69351|69329|10785
1749228600000|2025-06-06 16:50:00|69460|69448|69404|69374|69478|69461|69389|69357|20159
1749228900000|2025-06-06 16:55:00|69390|69387|69420|69388|69442|69413|69265|69250|19627
1749229200000|2025-06-06 17:00:00|69424|69387|69437|69407|69500|69492|69415|69387|13964
1749229500000|2025-06-06 17:05:00|69427|69403|69408|69386|69455|69446|69373|69361|17772
1749229800000|2025-06-06 17:10:00|69418|69395|69475|69441|69475|69465|69366|69350|16029
1749230100000|2025-06-06 17:15:00|69472|69440|69481|69465|69481|69465|69408|69375|10012
1749230400000|2025-06-06 17:20:00|69483|69470|69566|69538|69568|69550|69483|69470|22344
1749230700000|2025-06-06 17:25:00|69550|69540|69503|69485|69550|69540|69479|69460|13566
1749231000000|2025-06-06 17:30:00|69498|69477|69571|69546|69575|69562|69498|69477|11244
1749231300000|2025-06-06 17:35:00|69572|69540|69621|69589|69633|69619|69565|69539|15828
1749231600000|2025-06-06 17:40:00|69605|69600|69610|69599|69633|69626|69586|69556|7836
1749231900000|2025-06-06 17:45:00|69620|69604|69650|69642|69660|69651|69609|69590|18979
1749232200000|2025-06-06 17:50:00|69652|69636|69642|69615|69669|69661|69616|69604|17492
1749232500000|2025-06-06 17:55:00|69644|69619|69662|69646|69700|69690|69644|69619|11789
1749232800000|2025-06-06 18:00:00|69665|69661|69770|69736|69786|69756|69665|69646|21988
1749233100000|2025-06-06 18:05:00|69778|69740|69850|69822|69850|69834|69770|69740|32069
1749233400000|2025-06-06 18:10:00|69839|69821|69869|69850|69875|69862|69828|69817|30415
1749233700000|2025-06-06 18:15:00|69870|69854|69885|69862|69885|69875|69816|69796|23518
1749234000000|2025-06-06 18:20:00|69868|69867|69912|69895|69949|69943|69868|69850|35092
1749234300000|2025-06-06 18:25:00|69905|69894|69831|69793|69924|69908|69793|69772|25224
1749234600000|2025-06-06 18:30:00|69839|69794|69880|69856|69936|69912|69794|69759|30201
1749234900000|2025-06-06 18:35:00|69873|69844|69779|69744|69880|69850|69745|69723|9509
1749235200000|2025-06-06 18:40:00|69769|69742|69781|69744|69800|69787|69745|69721|8200
1749235500000|2025-06-06 18:45:00|69765|69746|69788|69746|69800|69778|69730|69700|9406
1749235800000|2025-06-06 18:50:00|69780|69761|69846|69815|69846|69839|69746|69715|18856
1749236100000|2025-06-06 18:55:00|69845|69816|69840|69827|69878|69857|69818|69808|22226
1749236400000|2025-06-06 19:00:00|69837|69826|69855|69827|69900|69883|69820|69800|12720
1749236700000|2025-06-06 19:05:00|69852|69820|69800|69775|69869|69857|69787|69768|35483
1749237000000|2025-06-06 19:10:00|69799|69776|69839|69818|69839|69824|69758|69752|17638
1749237300000|2025-06-06 19:15:00|69830|69817|69795|69775|69830|69817|69766|69750|13538
1749237600000|2025-06-06 19:20:00|69776|69774|69705|69685|69795|69774|69697|69669|19813
1749237900000|2025-06-06 19:25:00|69704|69693|69759|69734|69777|69762|69704|69685|19649
1749238200000|2025-06-06 19:30:00|69754|69733|69791|69776|69868|69837|69735|69726|28013
1749238500000|2025-06-06 19:35:00|69794|69778|69802|69791|69882|69866|69794|69763|41766
1749238800000|2025-06-06 19:40:00|69791|69776|69865|69846|69865|69849|69777|69759|22602
1749239100000|2025-06-06 19:45:00|69864|69850|69864|69845|69925|69907|69844|69820|29281
1749239400000|2025-06-06 19:50:00|69861|69860|69851|69797|69925|69904|69811|69787|63576
1749239700000|2025-06-06 19:55:00|69839|69810|69793|69768|69851|69846|69750|69738|153545
1749240000000|2025-06-06 20:00:00|69798|69761|69761|69750|69829|69771|69752|69700|5136
1749240300000|2025-06-06 20:05:00|69762|69760|69800|69760|69800|69760|69762|69760|1330
1749240600000|2025-06-06 20:10:00|69796|69761|69820|69760|69820|69797|69796|69760|798
1749240900000|2025-06-06 20:15:00|69826|69761|69826|69772|69826|69800|69820|69760|376
1749241200000|2025-06-06 20:20:00|69829|69776|69850|69778|69899|69850|69820|69775|2571
1749241500000|2025-06-06 20:25:00|69840|69777|69850|69800|69899|69800|69840|69777|976
1749241800000|2025-06-06 20:30:00|69840|69810|69840|69810|69840|69810|69840|69810|135
1749242100000|2025-06-06 20:35:00|69850|69805|69838|69805|69850|69805|69838|69805|1171
1749242400000|2025-06-06 20:40:00|69850||69850||69850||69850||231
1749242700000|2025-06-06 20:45:00||69810||69810||69810||69810|379
1749243000000|2025-06-06 20:50:00|||||||||1292
1749243300000|2025-06-06 20:55:00|||||||||265
1749456000000|2025-06-09 08:00:00|69795|69644|69795|69638|69837|69725|69700|69544|2397
1749456300000|2025-06-09 08:05:00|69775|69639|69738|69700|69795|69700|69722|69600|1370
1749456600000|2025-06-09 08:10:00|69725|69722|69727|69650|69795|69722|69700|69630|982
1749456900000|2025-06-09 08:15:00|69721|69652|69736|69656|69753|69676|69721|69630|353
1749457200000|2025-06-09 08:20:00|69735|69653|69715|69612|69795|69690|69690|69600|1268
1749457500000|2025-06-09 08:25:00|69732|69618|69660|69600|69733|69623|69660|69600|539
1749457800000|2025-06-09 08:30:00|69652||69660||69660||69652||348
1749458100000|2025-06-09 08:35:00|69657|69620|69660|69600|69660|69620|69657|69600|256
1749458400000|2025-06-09 08:40:00|69630||69660||69660||69630||149
1749458700000|2025-06-09 08:45:00|69682|69612|69682|69630|69682|69648|69682|69600|5799
1749459000000|2025-06-09 08:50:00|69739|69631|69722|69650|69795|69650|69719|69630|1144
1749459300000|2025-06-09 08:55:00||69671||69679||69684||69650|1920
1749459600000|2025-06-09 09:00:00|69711|69700|69722|69649|69722|69701|69711|69630|877
1749459900000|2025-06-09 09:05:00|69699|69650|69700|69630|69722|69650|69688|69630|707
1749460200000|2025-06-09 09:10:00|69702||69690||69722||69690||55
1749460500000|2025-06-09 09:15:00|69678|69580|69690|69575|69690|69598|69674|69565|655
1749460800000|2025-06-09 09:20:00||69585||69605||69607||69565|265
1749461100000|2025-06-09 09:25:00||69604||69622||69625||69581|144
1749461400000|2025-06-09 09:30:00||69623||69620||69625||69611|160
1749461700000|2025-06-09 09:35:00||69617||69600||69617||69600|91
1749462000000|2025-06-09 09:40:00||69606||69605||69615||69601|105
1749462300000|2025-06-09 09:45:00||69602||69650||69650||69600|270
1749462600000|2025-06-09 09:50:00||69665||69650||69665||69650|1410
1749462900000|2025-06-09 09:55:00||69660||69660||69660||69660|585
1749463200000|2025-06-09 10:00:00|69710|69675|69710|69680|69710|69680|69710|69675|639
1749463500000|2025-06-09 10:05:00|69709|69690|69709|69690|69709|69690|69709|69690|147
1749463800000|2025-06-09 10:10:00|69710|69675|69710|69695|69710|69695|69710|69675|1176
1749464100000|2025-06-09 10:15:00||69675||69693||69702||69675|1074
1749464400000|2025-06-09 10:20:00|69705|69675|69705|69616|69705|69675|69705|69600|579
1749464700000|2025-06-09 10:25:00|69704|69619|69748|69628|69770|69725|69704|69600|8732
1749465000000|2025-06-09 10:30:00|69747|69629|69745|69624|69763|69633|69742|69616|96
1749465300000|2025-06-09 10:35:00|69743|69623|69748|69645|69764|69659|69700|69600|506
1749465600000|2025-06-09 10:40:00|69745|69642|69748|69628|69764|69652|69741|69600|345
1749465900000|2025-06-09 10:45:00|69751|69618|69740|69617|69764|69630|69736|69614|385
1749466200000|2025-06-09 10:50:00|69753|69620|69715|69600|69754|69620|69671|69600|512
1749466500000|2025-06-09 10:55:00|69718||69745||69764||69701||65
1749466800000|2025-06-09 11:00:00|69755|69605|69764|69700|69764|69700|69700|69605|906
1749467100000|2025-06-09 11:05:00|69795|69705|69795|69770|69800|69770|69795|69705|1419
1749467400000|2025-06-09 11:10:00|69800|69740|69795|69700|69800|69760|69752|69700|2255
1749467700000|2025-06-09 11:15:00|69794|69770|69800|69733|69800|69776|69771|69700|1718
1749468000000|2025-06-09 11:20:00|69799|69720|69820|69789|69820|69800|69794|69710|2005
1749468300000|2025-06-09 11:25:00|69813|69780|69820|69788|69820|69788|69797|69733|879
1749468600000|2025-06-09 11:30:00|69811|69770|69870|69840|69870|69840|69811|69770|1611
1749468900000|2025-06-09 11:35:00|69869|69802|69902|69838|69919|69868|69869|69770|2118
1749469200000|2025-06-09 11:40:00|69919|69835|69888|69800|70000|69925|69884|69800|2499
1749469500000|2025-06-09 11:45:00|69886|69833|69887|69850|69888|69873|69882|69833|872
1749469800000|2025-06-09 11:50:00|69939|69871|69900|69800|69939|69900|69830|69756|3166
1749470100000|2025-06-09 11:55:00|69908|69802|69875|69813|69939|69842|69870|69800|1312
1749470400000|2025-06-09 12:00:00|69874|69800|69875|69800|69875|69850|69860|69800|1029
1749470700000|2025-06-09 12:05:00|69872|69802|69856|69775|69875|69864|69812|69775|1929
1749471000000|2025-06-09 12:10:00|69844|69800|69820|69786|69850|69800|69812|69775|750
1749471300000|2025-06-09 12:15:00|69855|69800|69855|69820|69855|69820|69850|69775|1365
1749471600000|2025-06-09 12:20:00|69875|69848|69871|69853|69875|69855|69871|69848|1959
1749471900000|2025-06-09 12:25:00|69875|69858|69870|69789|69939|69866|69859|69780|2592
1749472200000|2025-06-09 12:30:00|69869|69800|69850|69800|69892|69800|69850|69800|808
1749472500000|2025-06-09 12:35:00|69852|69810|69839|69780|69886|69810|69821|69780|870
1749472800000|2025-06-09 12:40:00|69838|69772|69825|69772|69850|69773|69800|69772|843
1749473100000|2025-06-09 12:45:00|69800|69790|69831|69800|69850|69800|69800|69790|979
1749473400000|2025-06-09 12:50:00|69838|69790|69733|69709|69850|69790|69733|69709|4295
1749473700000|2025-06-09 12:55:00|69759|69718|69834|69730|69850|69806|69738|69709|6246
1749474000000|2025-06-09 13:00:00|69829|69771|69820|69800|69836|69800|69820|69771|557
1749474300000|2025-06-09 13:05:00|69800|69780|69800|69775|69836|69789|69793|69775|1995
1749474600000|2025-06-09 13:10:00|69824|69778|69828|69800|69835|69800|69824|69775|973
1749474900000|2025-06-09 13:15:00|69820|69775|69793|69725|69827|69775|69741|69700|5390
1749475200000|2025-06-09 13:20:00|69792|69729|69810|69725|69827|69800|69791|69725|2146
1749475500000|2025-06-09 13:25:00|69800|69800|69892|69809|69892|69810|69800|69725|2600
1749475800000|2025-06-09 13:30:00|69850|69750|69734|69695|70110|70079|69651|69639|168031
1749476100000|2025-06-09 13:35:00|69727|69700|70300|70253|70439|70407|69710|69700|142140
1749476400000|2025-06-09 13:40:00|70299|70250|70330|70282|70523|70499|70192|70161|130673
1749476700000|2025-06-09 13:45:00|70339|70295|70174|70107|70351|70329|70050|70014|44516
1749477000000|2025-06-09 13:50:00|70175|70115|70265|70236|70265|70236|70095|70057|43251
1749477300000|2025-06-09 13:55:00|70263|70235|70089|70070|70263|70235|70050|70030|29825
1749477600000|2025-06-09 14:00:00|70098|70079|70063|70017|70232|70187|70001|70000|37371
1749477900000|2025-06-09 14:05:00|70050|70035|70273|70241|70278|70258|70026|70017|27330
1749478200000|2025-06-09 14:10:00|70269|70232|70323|70310|70371|70350|70250|70232|37410
1749478500000|2025-06-09 14:15:00|70334|70312|70279|70248|70345|70312|70144|70117|17936
1749478800000|2025-06-09 14:20:00|70278|70250|70313|70281|70380|70357|70254|70234|32690
1749479100000|2025-06-09 14:25:00|70310|70269|70250|70227|70319|70302|70225|70201|29479
1749479400000|2025-06-09 14:30:00|70233|70223|70235|70212|70290|70250|70181|70164|37061
1749479700000|2025-06-09 14:35:00|70240|70215|70287|70266|70310|70288|70196|70183|33153
1749480000000|2025-06-09 14:40:00|70299|70267|70281|70261|70337|70329|70274|70260|19088
1749480300000|2025-06-09 14:45:00|70283|70262|70209|70187|70283|70262|70167|70152|16509
1749480600000|2025-06-09 14:50:00|70203|70180|70098|70072|70222|70215|70082|70066|20667
1749480900000|2025-06-09 14:55:00|70099|70075|70095|70067|70134|70119|69999|69980|49893
1749481200000|2025-06-09 15:00:00|70103|70063|70048|70030|70149|70114|70048|70030|23100
1749481500000|2025-06-09 15:05:00|70055|70031|70076|70057|70111|70095|70044|70021|14401
1749481800000|2025-06-09 15:10:00|70075|70071|69963|69930|70086|70072|69933|69925|31299
1749482100000|2025-06-09 15:15:00|69960|69937|69840|69823|69968|69949|69821|69812|25750
1749482400000|2025-06-09 15:20:00|69850|69831|69989|69970|69989|69975|69845|69831|34541
1749482700000|2025-06-09 15:25:00|69983|69975|69973|69955|69989|69979|69939|69922|16406
1749483000000|2025-06-09 15:30:00|69975|69959|70000|69989|70015|70010|69955|69935|23289
1749483300000|2025-06-09 15:35:00|70007|69990|69962|69921|70042|70031|69902|69887|42884
1749483600000|2025-06-09 15:40:00|69955|69929|70045|70012|70096|70080|69955|69929|30496
1749483900000|2025-06-09 15:45:00|70044|70020|70043|70010|70075|70044|69993|69979|14607
1749484200000|2025-06-09 15:50:00|70044|70017|70062|70044|70101|70082|70016|70000|15848
1749484500000|2025-06-09 15:55:00|70066|70047|70031|70008|70077|70059|69998|69980|18538
1749484800000|2025-06-09 16:00:00|70036|70011|69919|69897|70043|70018|69901|69892|24140
1749485100000|2025-06-09 16:05:00|69917|69894|69897|69869|69974|69962|69863|69853|16523
1749485400000|2025-06-09 16:10:00|69893|69882|69966|69939|69973|69955|69876|69855|8094
1749485700000|2025-06-09 16:15:00|69942|69941|69948|69930|69964|69941|69900|69872|7329
1749486000000|2025-06-09 16:20:00|69945|69929|69985|69970|69997|69989|69934|69920|13278
1749486300000|2025-06-09 16:25:00|69995|69977|69961|69936|69995|69977|69934|69921|9227
1749486600000|2025-06-09 16:30:00|69964|69942|69949|69927|69974|69962|69925|69909|6083
1749486900000|2025-06-09 16:35:00|69950|69949|69996|69970|70010|69999|69934|69927|14138
1749487200000|2025-06-09 16:40:00|70000|69971|70032|70002|70032|70024|69984|69966|11922
1749487500000|2025-06-09 16:45:00|70023|70007|70021|70003|70029|70018|69993|69973|10244
1749487800000|2025-06-09 16:50:00|70016|70022|70045|70032|70075|70064|70009|70000|27176
1749488100000|2025-06-09 16:55:00|70050|70029|69988|69966|70050|70029|69975|69965|11382
1749488400000|2025-06-09 17:00:00|69990|69967|70015|70000|70032|70018|69966|69948|10049
1749488700000|2025-06-09 17:05:00|70019|69999|70005|69986|70088|70080|70004|69978|21577
1749489000000|2025-06-09 17:10:00|70004|69987|70000|69982|70013|69999|69961|69939|13204
1749489300000|2025-06-09 17:15:00|70004|69980|69962|69941|70004|69987|69903|69890|9926
1749489600000|2025-06-09 17:20:00|69963|69950|70066|70045|70066|70047|69948|69934|18493
1749489900000|2025-06-09 17:25:00|70067|70047|70141|70123|70166|70154|70067|70047|28996
1749490200000|2025-06-09 17:30:00|70139|70119|70112|70090|70139|70119|70071|70060|8596
1749490500000|2025-06-09 17:35:00|70111|70105|70100|70083|70119|70105|70073|70057|5600
1749490800000|2025-06-09 17:40:00|70095|70082|70064|70046|70100|70085|70054|70040|6480
1749491100000|2025-06-09 17:45:00|70060|70043|70015|70004|70060|70043|70000|69998|12786
1749491400000|2025-06-09 17:50:00|70021|69999|70027|70010|70041|70028|70003|69995|7251
1749491700000|2025-06-09 17:55:00|70024|70008|70013|69996|70027|70010|69990|69977|10333
1749492000000|2025-06-09 18:00:00|70010|69994|69935|69903|70039|70026|69907|69900|22599
1749492300000|2025-06-09 18:05:00|69936|69904|69957|69927|69976|69951|69924|69904|13495
1749492600000|2025-06-09 18:10:00|69960|69931|69955|69941|69972|69946|69927|69925|11687
1749492900000|2025-06-09 18:15:00|69948|69940|69950|69932|69972|69961|69931|69927|12473
1749493200000|2025-06-09 18:20:00|69951|69934|69961|69938|69961|69940|69930|69928|9502
1749493500000|2025-06-09 18:25:00|69959|69961|69950|69927|70000|69980|69945|69920|8379
1749493800000|2025-06-09 18:30:00|69949|69923|69968|69955|69983|69970|69949|69922|7719
1749494100000|2025-06-09 18:35:00|69965|69948|69826|69814|69977|69965|69826|69814|77122
1749494400000|2025-06-09 18:40:00|69821|69811|69732|69706|69821|69811|69691|69652|98786
1749494700000|2025-06-09 18:45:00|69729|69720|69782|69759|69809|69799|69724|69706|34027
1749495000000|2025-06-09 18:50:00|69769|69751|69734|69709|69769|69751|69648|69631|29142
1749495300000|2025-06-09 18:55:00|69724|69708|69825|69810|69833|69815|69715|69700|22758
1749495600000|2025-06-09 19:00:00|69822|69809|69790|69776|69832|69813|69773|69750|21653
1749495900000|2025-06-09 19:05:00|69787|69775|69799|69777|69802|69789|69777|69762|13700
1749496200000|2025-06-09 19:10:00|69788|69766|69786|69763|69813|69795|69768|69754|11461
1749496500000|2025-06-09 19:15:00|69785|69764|69767|69746|69810|69797|69755|69744|19423
1749496800000|2025-06-09 19:20:00|69769|69748|69738|69730|69794|69783|69735|69715|17197
1749497100000|2025-06-09 19:25:00|69736|69728|69711|69693|69750|69736|69687|69678|19312
1749497400000|2025-06-09 19:30:00|69708|69688|69700|69679|69730|69712|69664|69655|14724
1749497700000|2025-06-09 19:35:00|69697|69676|69653|69634|69735|69726|69639|69622|15303
1749498000000|2025-06-09 19:40:00|69652|69631|69560|69544|69653|69637|69549|69528|31599
1749498300000|2025-06-09 19:45:00|69561|69551|69557|69541|69562|69551|69496|69482|33675
1749498600000|2025-06-09 19:50:00|69562|69544|69481|69461|69742|69666|69476|69461|46024
1749498900000|2025-06-09 19:55:00|69491|69467|69430|69408|69619|69582|69401|69397|276517
1749499200000|2025-06-09 20:00:00|69437|69403|69400|69350|69476|69417|69367|69350|4965
1749499500000|2025-06-09 20:05:00|69430|69402|69430|69406|69430|69419|69420|69402|2139
1749499800000|2025-06-09 20:10:00|69420|69410|69470|69410|69594|69431|69420|69410|6164
1749500100000|2025-06-09 20:15:00|69435||69473||69480||69435||909
1749500400000|2025-06-09 20:20:00|69474|69449|69465|69410|69480|69467|69465|69410|1244
1749500700000|2025-06-09 20:25:00|69470|69411|69500|69450|69500|69470|69470|69411|1728
1749501000000|2025-06-09 20:30:00|69496||69496||69498||69496||213
1749501300000|2025-06-09 20:35:00|69480|69455|69492|69450|69500|69455|69480|69450|486
1749501600000|2025-06-09 20:40:00|69498||69500||69500||69498||311
1749501900000|2025-06-09 20:45:00|69594|69455|69600|69455|69600|69498|69594|69455|979
1749502200000|2025-06-09 20:50:00|69599|69451|69525|69450|69600|69451|69525|69450|252
1749502500000|2025-06-09 20:55:00|69542|69511|69600|69511|69600|69511|69542|69511|952
1749502800000|2025-06-09 21:00:00|69590|69480|69590|69480|69590|69480|69590|69480|266
1749503100000|2025-06-09 21:05:00|69600|69550|69600|69500|69600|69550|69600|69480|220
1749503400000|2025-06-09 21:10:00|69591|69547|69605|69500|69605|69547|69591|69500|1660
1749503700000|2025-06-09 21:15:00|69600|69557|69580|69500|69600|69557|69579|69500|541
1749504000000|2025-06-09 21:20:00|69585||69585||69585||69585||247
1749504300000|2025-06-09 21:25:00|||||||||330
1749504600000|2025-06-09 21:30:00|||||||||370
1749504900000|2025-06-09 21:35:00|69561|69517|69584|69500|69585|69542|69503|69500|1273
1749505200000|2025-06-09 21:40:00|69560|69503|69585|69500|69585|69568|69505|69500|1759
1749505500000|2025-06-09 21:45:00|||||||||29
1749505800000|2025-06-09 21:50:00|69583|69545|69585|69551|69585|69551|69583|69500|398
1749506100000|2025-06-09 21:55:00|||||||||221
1749506400000|2025-06-09 22:00:00|||||||||184
1749506700000|2025-06-09 22:05:00|69571|69557|69571|69551|69571|69563|69571|69551|298
1749507000000|2025-06-09 22:10:00||69552||69551||69552||69551|33
1749507300000|2025-06-09 22:15:00|69581|69555|69582|69551|69582|69555|69571|69540|226
1749507600000|2025-06-09 22:20:00|||||||||56
1749507900000|2025-06-09 22:25:00|69585||69585||69585||69585||69
1749508200000|2025-06-09 22:30:00|69584|69540|69585|69550|69585|69552|69571|69540|1541
1749508500000|2025-06-09 22:35:00|69570|69540|69570|69550|69570|69550|69570|69540|196
1749508800000|2025-06-09 22:40:00||69540||69540||69540||69540|162
1749509100000|2025-06-09 22:45:00|69569||69570||69570||69569||209
1749509400000|2025-06-09 22:50:00|||||||||123
1749509700000|2025-06-09 22:55:00|69553||69579||69579||69553||178
1749510000000|2025-06-09 23:00:00|||||||||84
1749510300000|2025-06-09 23:05:00|||||||||97
1749510600000|2025-06-09 23:10:00||69550||69550||69552||69550|408
1749510900000|2025-06-09 23:15:00|69570||69579||69579||69570||235
1749511200000|2025-06-09 23:20:00|||||||||183
1749511500000|2025-06-09 23:25:00|69570|69551|69570|69551|69570|69551|69570|69551|146
1749511800000|2025-06-09 23:30:00|69579|69552|69579|69551|69579|69552|69570|69551|199
1749512100000|2025-06-09 23:35:00|69578||69579||69579||69568||325
1749512400000|2025-06-09 23:40:00||69553||69551||69565||69551|532
1749512700000|2025-06-09 23:45:00|69582|69565|69586|69555|69586|69585|69578|69551|1394
1749513000000|2025-06-09 23:50:00|69595|69565|69595|69565|69595|69565|69595|69565|275
1749513300000|2025-06-09 23:55:00|69600|69579|69654|69599|69655|69599|69600|69565|612
1749542400000|2025-06-10 08:00:00|69418|69202|69604|69500|69700|69600|69418|69202|2636
1749542700000|2025-06-10 08:05:00|69608|69501|69577|69535|69688|69560|69576|69500|541
1749543000000|2025-06-10 08:10:00|69576|69444|69424|69300|69720|69455|69392|69300|2256
1749543300000|2025-06-10 08:15:00|69423|69305|69399|69313|69479|69325|69398|69300|827
1749543600000|2025-06-10 08:20:00|69391|69345|69471|69353|69530|69362|69391|69313|1829
1749543900000|2025-06-10 08:25:00|69469|69349|69480|69406|69518|69406|69459|69330|332
1749544200000|2025-06-10 08:30:00||69407||69407||69420||69406|447
1749544500000|2025-06-10 08:35:00|69530|69406|69530|69424|69530|69424|69525|69406|378
1749544800000|2025-06-10 08:40:00|69523|69425|69530|69420|69530|69426|69523|69420|186
1749545100000|2025-06-10 08:45:00|69526|69421|69570|69453|69688|69456|69526|69420|422
1749545400000|2025-06-10 08:50:00|69569|69454|69545|69406|69594|69465|69505|69406|590
1749545700000|2025-06-10 08:55:00|69542|69407|69584|69420|69586|69434|69532|69406|169
1749546000000|2025-06-10 09:00:00|69558|69423|69533|69450|69660|69450|69471|69400|638
1749546300000|2025-06-10 09:05:00|69559|69451|69579|69464|69660|69484|69490|69451|414
1749546600000|2025-06-10 09:10:00|69583|69468|69576|69451|69660|69468|69524|69450|420
1749546900000|2025-06-10 09:15:00|69574|69452|69529|69450|69660|69480|69527|69450|132
1749547200000|2025-06-10 09:20:00|69585|69458|69550|69461|69589|69489|69529|69450|216
1749547500000|2025-06-10 09:25:00|69575|69460|69589|69495|69688|69519|69570|69460|147
1749547800000|2025-06-10 09:30:00|69588|69484|69594|69484|69682|69502|69585|69484|81
1749548100000|2025-06-10 09:35:00|69600|69485|69616|69510|69629|69510|69599|69484|104
1749548400000|2025-06-10 09:40:00|69617||69606||69688||69601||346
1749548700000|2025-06-10 09:45:00|69609||69608||69671||69604||14
1749549000000|2025-06-10 09:50:00|69656|69530|69602|69530|69688|69530|69576|69530|255
1749549300000|2025-06-10 09:55:00|69605||69599||69700||69598||33
1749549600000|2025-06-10 10:00:00|69603|69540|69647|69538|69688|69548|69603|69530|406
1749549900000|2025-06-10 10:05:00|69652|69543|69671|69603|69700|69603|69642|69530|332
1749550200000|2025-06-10 10:10:00|69686|69660|69700|69627|69780|69660|69681|69603|601
1749550500000|2025-06-10 10:15:00|69780|69631|69776|69670|69840|69727|69744|69627|731
1749550800000|2025-06-10 10:20:00|69775|69668|69766|69667|69803|69669|69747|69626|105
1749551100000|2025-06-10 10:25:00|69795|69666|69724|69603|69800|69688|69714|69603|255
1749551400000|2025-06-10 10:30:00|69727|69607|70049|69924|70049|69973|69724|69605|11661
1749551700000|2025-06-10 10:35:00|70044|69916|70214|70099|70298|70250|70041|69780|5199
1749552000000|2025-06-10 10:40:00|70206|70071|70089|70020|70206|70077|70070|70005|1218
1749552300000|2025-06-10 10:45:00|70035|70005|70000|69917|70055|70005|69950|69743|1257
1749552600000|2025-06-10 10:50:00|69980|69920|70000|69874|70000|69922|69950|69856|898
1749552900000|2025-06-10 10:55:00||69875||69917||69917||69870|637
1749553200000|2025-06-10 11:00:00|69965|69902|69978|69888|70000|69952|69855|69800|3858
1749553500000|2025-06-10 11:05:00|69980|69874|69876|69800|70000|69900|69790|69701|2096
1749553800000|2025-06-10 11:10:00|69900|69850|69820|69764|69900|69850|69820|69728|682
1749554100000|2025-06-10 11:15:00|69900|69725|69899|69840|69900|69840|69888|69720|709
1749554400000|2025-06-10 11:20:00|69900|69800|69900|69810|69900|69872|69850|69703|2135
1749554700000|2025-06-10 11:25:00|69899|69812|69935|69851|69939|69868|69899|69793|1073
1749555000000|2025-06-10 11:30:00|69928|69855|70026|69927|70030|70000|69926|69855|3056
1749555300000|2025-06-10 11:35:00|70000|69932|70000|69935|70000|69975|69995|69900|1009
1749555600000|2025-06-10 11:40:00|70026|69969|70010|69970|70026|69970|70003|69935|1020
1749555900000|2025-06-10 11:45:00|70013|69930|70026|69965|70026|70000|70000|69900|1023
1749556200000|2025-06-10 11:50:00|70050|69973|70075|70030|70082|70030|70028|69965|2390
1749556500000|2025-06-10 11:55:00|70076|70075|70099|70045|70140|70075|70076|70030|1881
1749556800000|2025-06-10 12:00:00|70139|70041|70127|70033|70139|70060|70098|70030|1781
1749557100000|2025-06-10 12:05:00|70131|70035|70100|70070|70131|70076|70094|70030|1076
1749557400000|2025-06-10 12:10:00|70080|70077|70198|70150|70198|70150|70080|70077|4868
1749557700000|2025-06-10 12:15:00|70197|70146|70180|70100|70198|70146|70130|70073|2711
1749558000000|2025-06-10 12:20:00|70120||70124||70150||70120||514
1749558300000|2025-06-10 12:25:00|70148|70033|70150|70100|70150|70100|70100|70030|2456
1749558600000|2025-06-10 12:30:00|70144|70109|70145|70100|70150|70109|70115|70082|3605
1749558900000|2025-06-10 12:35:00|70143|70120|70148|70122|70148|70122|70121|70100|3003
1749559200000|2025-06-10 12:40:00|70150|70146|70175|70163|70180|70163|70150|70120|3127
1749559500000|2025-06-10 12:45:00|70196|70174|70200|70150|70250|70174|70165|70125|6394
1749559800000|2025-06-10 12:50:00|70188|70160|70220|70200|70250|70201|70188|70125|9469
1749560100000|2025-06-10 12:55:00|70210|70210|70250|70215|70250|70215|70210|70210|2086
1749560400000|2025-06-10 13:00:00|70243|70210|70240|70172|70300|70265|70225|70125|10469
1749560700000|2025-06-10 13:05:00|70250|70140|70250|70200|70250|70207|70250|70140|2740
1749561000000|2025-06-10 13:10:00|70274|70225|70285|70225|70295|70275|70274|70225|5005
1749561300000|2025-06-10 13:15:00|70260|70226|70285|70205|70285|70226|70225|70200|4125
1749561600000|2025-06-10 13:20:00|70269|70234|70200|70125|70285|70234|70200|70120|5159
1749561900000|2025-06-10 13:25:00|70285|70120|70188|70020|70400|70368|70086|69950|22608
1749562200000|2025-06-10 13:30:00|70173|70081|69800|69772|70188|70102|69683|69636|138249
1749562500000|2025-06-10 13:35:00|69818|69800|70148|70125|70190|70182|69797|69772|120793
1749562800000|2025-06-10 13:40:00|70169|70130|70189|70155|70295|70291|69991|69969|103751
1749563100000|2025-06-10 13:45:00|70199|70163|70063|70011|70325|70303|70008|69977|99136
1749563400000|2025-06-10 13:50:00|70056|70009|69875|69827|70056|70024|69801|69779|57649
1749563700000|2025-06-10 13:55:00|69878|69841|70039|70021|70049|70029|69801|69780|49952
1749564000000|2025-06-10 14:00:00|70036|70024|70055|70028|70150|70130|69997|69968|44434
1749564300000|2025-06-10 14:05:00|70063|70032|70073|70033|70141|70111|69975|69960|32454
1749564600000|2025-06-10 14:10:00|70075|70072|70114|70075|70172|70158|70075|70059|25484
1749564900000|2025-06-10 14:15:00|70100|70077|70120|70084|70160|70144|70084|70068|28139
1749565200000|2025-06-10 14:20:00|70119|70085|70010|69986|70144|70131|69968|69940|28375
1749565500000|2025-06-10 14:25:00|70016|69995|69992|69973|70019|70010|69962|69950|23399
1749565800000|2025-06-10 14:30:00|69998|69969|70045|70028|70063|70050|69972|69960|32273
1749566100000|2025-06-10 14:35:00|70043|70026|70089|70065|70111|70094|70013|70000|17131
1749566400000|2025-06-10 14:40:00|70090|70068|70140|70113|70142|70131|70061|70040|12788
1749566700000|2025-06-10 14:45:00|70135|70110|70117|70087|70169|70148|70077|70060|11722
1749567000000|2025-06-10 14:50:00|70119|70078|70016|69990|70120|70083|69952|69941|21587
1749567300000|2025-06-10 14:55:00|70025|70015|69835|69829|70040|70017|69800|69791|67531
1749567600000|2025-06-10 15:00:00|69839|69815|69758|69740|69839|69815|69704|69691|37296
1749567900000|2025-06-10 15:05:00|69753|69729|69731|69704|69797|69774|69644|69630|49799
1749568200000|2025-06-10 15:10:00|69709|69691|69746|69727|69820|69804|69677|69658|47254
1749568500000|2025-06-10 15:15:00|69738|69745|69717|69690|69778|69769|69690|69682|21134
1749568800000|2025-06-10 15:20:00|69707|69687|69679|69654|69717|69693|69655|69648|17242
1749569100000|2025-06-10 15:25:00|69673|69649|69653|69636|69700|69676|69592|69585|34370
1749569400000|2025-06-10 15:30:00|69647|69637|69293|69256|69663|69637|69186|69152|68523
1749569700000|2025-06-10 15:35:00|69280|69245|69399|69369|69399|69369|69195|69185|64193
1749570000000|2025-06-10 15:40:00|69379|69370|69519|69504|69550|69508|69349|69337|58696
1749570300000|2025-06-10 15:45:00|69529|69505|69645|69637|69653|69640|69501|69478|15990
1749570600000|2025-06-10 15:50:00|69640|69623|69680|69655|69711|69698|69624|69611|26098
1749570900000|2025-06-10 15:55:00|69686|69666|69690|69663|69755|69733|69656|69641|27903
1749571200000|2025-06-10 16:00:00|69676|69678|69757|69719|69810|69800|69676|69663|21391
1749571500000|2025-06-10 16:05:00|69750|69720|69685|69665|69798|69770|69671|69656|10496
1749571800000|2025-06-10 16:10:00|69688|69666|69767|69738|69767|69738|69667|69650|7629
1749572100000|2025-06-10 16:15:00|69777|69743|69810|69776|69810|69800|69740|69729|11408
1749572400000|2025-06-10 16:20:00|69807|69778|69839|69809|69845|69826|69784|69764|9667
1749572700000|2025-06-10 16:25:00|69843|69810|69872|69833|69923|69905|69812|69800|26726
1749573000000|2025-06-10 16:30:00|69880|69840|69829|69813|69891|69860|69813|69800|11713
1749573300000|2025-06-10 16:35:00|69828|69808|69825|69801|69846|69831|69804|69800|6963
1749573600000|2025-06-10 16:40:00|69801|69800|69801|69788|69825|69812|69788|69771|14161
1749573900000|2025-06-10 16:45:00|69795|69781|69881|69869|69881|69869|69778|69770|10949
1749574200000|2025-06-10 16:50:00|69888|69881|69892|69874|69930|69921|69880|69871|16632
1749574500000|2025-06-10 16:55:00|69889|69876|69891|69874|69910|69903|69884|69867|5583
1749574800000|2025-06-10 17:00:00|69898|69882|69828|69811|69908|69899|69800|69790|19135
1749575100000|2025-06-10 17:05:00|69827|69803|69897|69871|69900|69873|69771|69754|9226
1749575400000|2025-06-10 17:10:00|69891|69873|69925|69900|69955|69949|69882|69865|16337
1749575700000|2025-06-10 17:15:00|69930|69912|69868|69836|69948|69931|69848|69830|9017
1749576000000|2025-06-10 17:20:00|69859|69841|69833|69813|69880|69865|69822|69812|11004
1749576300000|2025-06-10 17:25:00|69832|69815|69758|69734|69832|69815|69742|69719|7571
1749576600000|2025-06-10 17:30:00|69756|69727|69748|69721|69767|69754|69713|69700|10854
1749576900000|2025-06-10 17:35:00|69749|69725|69715|69699|69760|69751|69695|69693|9668
1749577200000|2025-06-10 17:40:00|69719|69698|69714|69687|69743|69717|69658|69641|9508
1749577500000|2025-06-10 17:45:00|69729|69700|69698|69690|69737|69721|69670|69650|4362
1749577800000|2025-06-10 17:50:00|69705|69698|69734|69708|69742|69720|69705|69680|4364
1749578100000|2025-06-10 17:55:00|69726|69709|69728|69699|69740|69733|69696|69675|5567
1749578400000|2025-06-10 18:00:00|69722|69701|69713|69683|69732|69703|69552|69511|15030
1749578700000|2025-06-10 18:05:00|69682|69682|69811|69790|69826|69800|69674|69634|29145
1749579000000|2025-06-10 18:10:00|69810|69787|69785|69766|69810|69787|69754|69734|7027
1749579300000|2025-06-10 18:15:00|69786|69773|69839|69817|69845|69832|69780|69766|15209
1749579600000|2025-06-10 18:20:00|69845|69830|69880|69857|69895|69877|69829|69816|20708
1749579900000|2025-06-10 18:25:00|69879|69864|69890|69871|69914|69899|69853|69844|10576
1749580200000|2025-06-10 18:30:00|69888|69863|69894|69858|69905|69902|69872|69850|5650
1749580500000|2025-06-10 18:35:00|69895|69860|70019|70001|70035|70016|69895|69860|39169
1749580800000|2025-06-10 18:40:00|70014|70006|70077|70060|70080|70066|70002|69996|20001
1749581100000|2025-06-10 18:45:00|70078|70076|70071|70061|70086|70081|70059|70041|19011
1749581400000|2025-06-10 18:50:00|70072|70069|70147|70134|70160|70150|70071|70037|62525
1749581700000|2025-06-10 18:55:00|70142|70126|70141|70122|70216|70202|70100|70089|42013
1749582000000|2025-06-10 19:00:00|70129|70121|70165|70133|70198|70174|70065|70046|32329
1749582300000|2025-06-10 19:05:00|70164|70137|70180|70157|70234|70230|70145|70133|31744
1749582600000|2025-06-10 19:10:00|70192|70168|70168|70145|70264|70256|70159|70122|60197
1749582900000|2025-06-10 19:15:00|70167|70142|70048|70020|70188|70142|69905|69890|45989
1749583200000|2025-06-10 19:20:00|70047|70032|70142|70110|70150|70135|70041|70025|23613
1749583500000|2025-06-10 19:25:00|70121|70104|70072|70054|70141|70120|70060|70050|19494
1749583800000|2025-06-10 19:30:00|70076|70055|70107|70081|70140|70114|70032|70020|23712
1749584100000|2025-06-10 19:35:00|70094|70071|70059|70034|70094|70071|70000|69989|36227
1749584400000|2025-06-10 19:40:00|70060|70032|70131|70118|70131|70121|70041|70025|27198
1749584700000|2025-06-10 19:45:00|70121|70110|70075|70055|70132|70110|70039|70012|13536
1749585000000|2025-06-10 19:50:00|70083|70060|70148|70100|70150|70136|69979|69939|56185
1749585300000|2025-06-10 19:55:00|70149|70111|70250|70244|70270|70264|70148|70101|162042
1749585600000|2025-06-10 20:00:00|70288|70080|70229|70180|70288|70254|70169|70080|7245
1749585900000|2025-06-10 20:05:00|70225|70190|70223|70198|70225|70198|70209|70180|971
1749586200000|2025-06-10 20:10:00|70224|70200|70194|70121|70224|70213|70194|70121|504
1749586500000|2025-06-10 20:15:00|70195|70137|70224|70125|70224|70140|70180|70121|1321
1749586800000|2025-06-10 20:20:00|70225|70180|70280|70224|70280|70279|70225|70180|5834
1749587100000|2025-06-10 20:25:00|70277|70237|70274|70224|70277|70250|70260|70224|1662
1749587400000|2025-06-10 20:30:00|70275|70260|70260|70240|70275|70260|70260|70224|615
1749587700000|2025-06-10 20:35:00|70265|70224|70259|70224|70265|70224|70259|70224|508
1749588000000|2025-06-10 20:40:00|70230|70220|70240|70200|70240|70220|70230|70200|509
1749588300000|2025-06-10 20:45:00|70250|70240|70265|70225|70265|70248|70225|70200|921
1749588600000|2025-06-10 20:50:00|70240|70230|70260|70225|70265|70259|70240|70225|469
1749588900000|2025-06-10 20:55:00|70262|70244|70258|70225|70262|70257|70258|70225|917
1749589200000|2025-06-10 21:00:00||70238||70238||70238||70238|240
1749589500000|2025-06-10 21:05:00|||||||||287
1749589800000|2025-06-10 21:10:00|||||||||73
1749590100000|2025-06-10 21:15:00|70240|70220|70240|70217|70240|70220|70240|70217|96
1749590400000|2025-06-10 21:20:00|70257|70206|70257|70206|70257|70206|70257|70206|166
1749590700000|2025-06-10 21:25:00|70240|70231|70257|70231|70257|70231|70240|70231|335
1749591000000|2025-06-10 21:30:00|70246|70206|70225|70206|70256|70206|70225|70206|207
1749591300000|2025-06-10 21:35:00|70210||70210||70210||70210||283
1749591600000|2025-06-10 21:40:00|70225|70207|70225|70207|70225|70207|70225|70207|153
1749591900000|2025-06-10 21:45:00|70224|70206|70225|70200|70225|70206|70200|70200|881
1749592200000|2025-06-10 21:50:00|||||||||31
1749592500000|2025-06-10 21:55:00|||||||||36
1749592800000|2025-06-10 22:00:00|||||||||18
1749593100000|2025-06-10 22:05:00|||||||||109
1749593400000|2025-06-10 22:10:00|70240|70202|70240|70202|70240|70202|70240|70202|279
1749593700000|2025-06-10 22:15:00|70254|70222|70254|70222|70254|70222|70254|70222|184
1749594000000|2025-06-10 22:20:00|70250|70223|70250|70222|70250|70223|70250|70222|52
1749594300000|2025-06-10 22:25:00|70254|70223|70257|70223|70257|70224|70254|70223|162
1749594600000|2025-06-10 22:30:00||70231||70230||70231||70230|133
1749594900000|2025-06-10 22:35:00|70260|70225|70257|70225|70260|70250|70257|70225|334
1749595200000|2025-06-10 22:40:00||70223||70223||70223||70223|76
1749595500000|2025-06-10 22:45:00|70250||70250||70250||70250||185
1749595800000|2025-06-10 22:50:00|70260|70226|70269|70227|70269|70227|70258|70225|1080
1749596100000|2025-06-10 22:55:00|70277|70269|70280|70224|70280|70277|70277|70224|840
1749596400000|2025-06-10 23:00:00|70277|70253|70276|70190|70278|70253|70200|70190|1225
1749596700000|2025-06-10 23:05:00|70275|70180|70201|70150|70278|70180|70201|70150|1170
1749597000000|2025-06-10 23:10:00|70278||70276||70278||70275||793
1749597300000|2025-06-10 23:15:00|70278|70200|70295|70150|70295|70260|70277|70150|2109
1749597600000|2025-06-10 23:20:00|70294|70240|70259|70150|70294|70240|70259|70150|402
1749597900000|2025-06-10 23:25:00|70249|70240|70285|70251|70285|70251|70244|70240|137
1749598200000|2025-06-10 23:30:00|70284|70255|70281|70246|70284|70255|70281|70150|325
1749598500000|2025-06-10 23:35:00|70279|70165|70249|70201|70285|70247|70249|70150|588
1749598800000|2025-06-10 23:40:00|70225|70202|70225|70203|70225|70205|70225|70202|472
1749599100000|2025-06-10 23:45:00|70240|70215|70239|70215|70240|70215|70225|70150|923
1749599400000|2025-06-10 23:50:00|70230|70220|70240|70195|70240|70220|70222|70195|513
1749599700000|2025-06-10 23:55:00|70239|70200|70240|70200|70240|70200|70230|70200|603
1749628800000|2025-06-11 08:00:00|70026|69797|70039|69920|70039|69950|69979|69761|3487
1749629100000|2025-06-11 08:05:00|70037|69956|70039|69953|70039|69956|69956|69920|1677
1749629400000|2025-06-11 08:10:00|70036|69963|70039|69953|70039|69963|70000|69953|723
1749629700000|2025-06-11 08:15:00|||||||||700
1749630000000|2025-06-11 08:20:00||69956||70000||70000||69953|349
1749630300000|2025-06-11 08:25:00|||||||||216
1749630600000|2025-06-11 08:30:00|70047|69990|70080|70020|70080|70020|70047|69990|776
1749630900000|2025-06-11 08:35:00|70067|70021|70100|70020|70100|70056|70067|69990|1377
1749631200000|2025-06-11 08:40:00|70099|70022|70091|69990|70100|70027|70080|69990|340
1749631500000|2025-06-11 08:45:00|70088||70083||70093||70073||804
1749631800000|2025-06-11 08:50:00|70085||70074||70100||70021||414
1749632100000|2025-06-11 08:55:00|70073|69996|70067|69990|70092|70000|70064|69990|142
1749632400000|2025-06-11 09:00:00|70064|69992|70072|70000|70100|70000|70057|69990|237
1749632700000|2025-06-11 09:05:00|70075||70050||70097||70041||92
1749633000000|2025-06-11 09:10:00|70049||70050||70100||70047||378
1749633300000|2025-06-11 09:15:00|70053||70077||70098||70051||125
1749633600000|2025-06-11 09:20:00|70059|69983|70059|69960|70100|69983|70000|69960|1246
1749633900000|2025-06-11 09:25:00|70063|69967|70061|70010|70100|70010|70044|69961|307
1749634200000|2025-06-11 09:30:00|70064|70027|70045|70010|70100|70027|70040|70010|719
1749634500000|2025-06-11 09:35:00|70048|69983|70019|69960|70055|69983|70019|69960|535
1749634800000|2025-06-11 09:40:00|70010|69985|70025|69985|70055|69985|70008|69985|423
1749635100000|2025-06-11 09:45:00|70038|69960|70019|69960|70055|69960|70019|69960|331
1749635400000|2025-06-11 09:50:00|70013||70029||70055||70000||113
1749635700000|2025-06-11 09:55:00|70020|69953|69980|69943|70031|69953|69980|69943|1006
1749636000000|2025-06-11 10:00:00|69999||70000||70024||69970||401
1749636300000|2025-06-11 10:05:00|69998||70000||70000||69998||406
1749636600000|2025-06-11 10:10:00|69975||69975||69975||69975||650
1749636900000|2025-06-11 10:15:00|70000||70005||70010||70000||292
1749637200000|2025-06-11 10:20:00|70008|69960|70000|69943|70038|69960|69999|69943|412
1749637500000|2025-06-11 10:25:00|70004|69963|70012|69963|70055|69963|69990|69963|273
1749637800000|2025-06-11 10:30:00|70037|69943|70018|69943|70055|69943|70004|69943|568
1749638100000|2025-06-11 10:35:00|69999||70006||70039||69979||103
1749638400000|2025-06-11 10:40:00|70032|69920|70007|69920|70039|69920|69996|69920|823
1749638700000|2025-06-11 10:45:00|70009||70007||70036||70001||59
1749639000000|2025-06-11 10:50:00|70012|69980|70031|69920|70055|69980|69967|69920|1573
1749639300000|2025-06-11 10:55:00|70029||70008||70038||70005||159
1749639600000|2025-06-11 11:00:00|70017|69925|70000|69920|70055|69925|69999|69920|1082
1749639900000|2025-06-11 11:05:00|69974|69927|70000|69920|70000|69966|69974|69920|419
1749640200000|2025-06-11 11:10:00|69995|69921|69992|69945|70000|69980|69982|69920|1085
1749640500000|2025-06-11 11:15:00|69990|69940|69977|69876|70020|69940|69887|69850|3507
1749640800000|2025-06-11 11:20:00|69973|69880|69986|69885|70010|69885|69952|69880|233
1749641100000|2025-06-11 11:25:00|69989|69886|70007|69901|70010|69906|69975|69885|764
1749641400000|2025-06-11 11:30:00|70000|69907|70070|70000|70100|70001|70000|69901|1040
1749641700000|2025-06-11 11:35:00|70083||70038||70100||70038||327
1749642000000|2025-06-11 11:40:00|70070|70029|70078|70000|70080|70059|70032|70000|1857
1749642300000|2025-06-11 11:45:00|70075|70001|70077|70000|70080|70002|70062|70000|113
1749642600000|2025-06-11 11:50:00|70074|70050|70069|70000|70080|70050|70065|70000|760
1749642900000|2025-06-11 11:55:00|70070|70010|70085|70010|70100|70055|70070|70010|340
1749643200000|2025-06-11 12:00:00|70078|70053|70200|69900|70200|70103|70043|69900|8851
1749643500000|2025-06-11 12:05:00|70240|69901|70152|70031|70240|70100|70152|69900|1943
1749643800000|2025-06-11 12:10:00|70153|70037|70185|70050|70236|70095|70150|70031|1457
1749644100000|2025-06-11 12:15:00|70196|70075|70199|70100|70200|70100|70100|70050|2661
1749644400000|2025-06-11 12:20:00|70200||70150||70200||70132||4027
1749644700000|2025-06-11 12:25:00|70100|70075|70200|70051|70200|70102|70098|70050|5397
1749645000000|2025-06-11 12:30:00|70224|70080|70586|70530|70600|70587|70224|70051|27346
1749645300000|2025-06-11 12:35:00|70599|70558|70599|70502|70643|70621|70530|70500|13770
1749645600000|2025-06-11 12:40:00|70578|70550|70499|70380|70640|70581|70472|70379|8779
1749645900000|2025-06-11 12:45:00|70450|70408|70400|70354|70500|70453|70400|70354|4362
1749646200000|2025-06-11 12:50:00|70399|70350|70400|70300|70400|70350|70322|70220|4357
1749646500000|2025-06-11 12:55:00|70440|70355|70478|70450|70488|70450|70390|70300|4052
1749646800000|2025-06-11 13:00:00|70473|70425|70400|70342|70478|70428|70302|70220|4587
1749647100000|2025-06-11 13:05:00|70385|70335|70383|70350|70400|70352|70383|70324|877
1749647400000|2025-06-11 13:10:00|70385|70384|70419|70415|70440|70415|70385|70377|3646
1749647700000|2025-06-11 13:15:00|70440|70400|70459|70421|70463|70446|70420|70400|4770
1749648000000|2025-06-11 13:20:00|70461|70430|70460|70411|70463|70445|70449|70403|974
1749648300000|2025-06-11 13:25:00|70445|70403|70410|70250|70460|70403|70337|70250|12022
1749648600000|2025-06-11 13:30:00|70380|70330|70324|70272|70900|70857|70240|70222|146249
1749648900000|2025-06-11 13:35:00|70325|70294|70370|70342|70477|70451|70285|70250|56728
1749649200000|2025-06-11 13:40:00|70371|70339|70264|70212|70466|70440|70251|70210|49339
1749649500000|2025-06-11 13:45:00|70263|70213|70119|70100|70263|70218|70055|70038|85534
1749649800000|2025-06-11 13:50:00|70132|70103|70339|70317|70420|70411|70120|70100|52719
1749650100000|2025-06-11 13:55:00|70337|70316|70236|70200|70440|70423|70165|70140|43558
1749650400000|2025-06-11 14:00:00|70224|70201|70138|70109|70350|70326|70096|70085|44660
1749650700000|2025-06-11 14:05:00|70137|70111|70173|70150|70198|70170|70094|70079|30255
1749651000000|2025-06-11 14:10:00|70178|70152|70243|70210|70243|70225|70108|70102|37789
1749651300000|2025-06-11 14:15:00|70214|70213|70360|70330|70360|70345|70182|70170|41654
1749651600000|2025-06-11 14:20:00|70355|70329|70367|70325|70381|70365|70307|70280|24949
1749651900000|2025-06-11 14:25:00|70366|70324|70361|70342|70410|70400|70354|70324|29097
1749652200000|2025-06-11 14:30:00|70378|70341|70240|70215|70378|70341|70210|70200|37256
1749652500000|2025-06-11 14:35:00|70243|70224|70299|70271|70344|70325|70190|70178|45819
1749652800000|2025-06-11 14:40:00|70300|70272|70276|70248|70344|70336|70241|70210|24183
1749653100000|2025-06-11 14:45:00|70280|70240|70254|70244|70323|70303|70234|70225|23071
1749653400000|2025-06-11 14:50:00|70263|70243|70273|70252|70300|70280|70223|70214|25234
1749653700000|2025-06-11 14:55:00|70272|70260|70292|70270|70318|70300|70230|70220|30754
1749654000000|2025-06-11 15:00:00|70300|70278|70348|70335|70349|70343|70300|70270|32042
1749654300000|2025-06-11 15:05:00|70349|70349|70090|70055|70366|70355|70072|70051|46523
1749654600000|2025-06-11 15:10:00|70075|70061|70117|70095|70188|70154|69995|69972|36918
1749654900000|2025-06-11 15:15:00|70114|70098|70230|70213|70234|70217|70114|70097|28733
1749655200000|2025-06-11 15:20:00|70217|70212|70224|70203|70242|70229|70196|70183|31518
1749655500000|2025-06-11 15:25:00|70222|70201|70063|70032|70232|70202|70032|70025|21261
1749655800000|2025-06-11 15:30:00|70057|70033|70048|70020|70085|70059|69992|69990|34493
1749656100000|2025-06-11 15:35:00|70041|70021|70025|69997|70092|70077|69999|69995|37690
1749656400000|2025-06-11 15:40:00|70015|69995|69883|69861|70039|70019|69862|69861|40334
1749656700000|2025-06-11 15:45:00|69877|69872|69949|69923|69977|69959|69868|69850|30332
1749657000000|2025-06-11 15:50:00|69960|69937|70013|69986|70014|70000|69953|69937|21011
1749657300000|2025-06-11 15:55:00|70011|69997|70002|69978|70015|70001|69918|69901|17272
1749657600000|2025-06-11 16:00:00|70009|69979|70010|69983|70050|70033|69978|69966|12289
1749657900000|2025-06-11 16:05:00|70012|69977|70011|69982|70019|70000|69900|69882|13823
1749658200000|2025-06-11 16:10:00|70003|69980|69926|69902|70003|69980|69820|69804|33802
1749658500000|2025-06-11 16:15:00|69929|69901|69900|69872|69991|69966|69854|69831|15466
1749658800000|2025-06-11 16:20:00|69883|69861|69930|69892|69949|69924|69774|69753|18319
1749659100000|2025-06-11 16:25:00|69935|69898|70089|70063|70098|70084|69922|69898|24732
1749659400000|2025-06-11 16:30:00|70095|70076|70099|70070|70160|70158|70079|70050|34509
1749659700000|2025-06-11 16:35:00|70097|70071|70030|70008|70097|70075|69994|69972|29114
1749660000000|2025-06-11 16:40:00|70035|70023|69998|69972|70048|70033|69972|69956|14965
1749660300000|2025-06-11 16:45:00|70001|69963|70056|70024|70069|70059|69981|69956|17775
1749660600000|2025-06-11 16:50:00|70062|70027|69950|69932|70069|70057|69939|69916|10216
1749660900000|2025-06-11 16:55:00|69951|69933|70005|69977|70005|69985|69933|69926|13359
1749661200000|2025-06-11 17:00:00|70003|69979|70085|70065|70100|70082|69981|69977|20604
1749661500000|2025-06-11 17:05:00|70077|70063|70100|70078|70120|70095|70036|70030|13312
1749661800000|2025-06-11 17:10:00|70110|70088|70076|70050|70151|70126|70049|70030|15849
1749662100000|2025-06-11 17:15:00|70072|70061|70093|70078|70130|70120|70050|70043|7831
1749662400000|2025-06-11 17:20:00|70101|70093|70090|70066|70110|70093|70074|70066|9466
1749662700000|2025-06-11 17:25:00|70096|70070|70072|70050|70105|70089|70061|70041|13301
1749663000000|2025-06-11 17:30:00|70069|70047|70043|70021|70103|70081|70018|70003|20601
1749663300000|2025-06-11 17:35:00|70038|70025|69996|69978|70047|70033|69960|69952|25022
1749663600000|2025-06-11 17:40:00|69998|69973|70010|69981|70099|70062|69938|69917|21976
1749663900000|2025-06-11 17:45:00|70020|69982|69900|69884|70023|69995|69900|69884|27024
1749664200000|2025-06-11 17:50:00|69901|69882|69890|69870|69914|69882|69851|69831|14961
1749664500000|2025-06-11 17:55:00|69895|69879|69853|69822|69928|69895|69822|69800|21185
1749664800000|2025-06-11 18:00:00|69856|69823|69658|69618|69882|69860|69571|69557|47439
1749665100000|2025-06-11 18:05:00|69648|69622|69798|69770|69829|69815|69648|69622|28601
1749665400000|2025-06-11 18:10:00|69794|69765|69645|69628|69803|69765|69645|69628|14207
1749665700000|2025-06-11 18:15:00|69636|69625|69580|69559|69645|69625|69490|69480|39817
1749666000000|2025-06-11 18:20:00|69569|69568|69748|69713|69753|69729|69569|69567|24921
1749666300000|2025-06-11 18:25:00|69745|69727|69648|69615|69818|69800|69630|69603|37384
1749666600000|2025-06-11 18:30:00|69646|69611|69766|69729|69800|69769|69503|69480|18569
1749666900000|2025-06-11 18:35:00|69755|69728|69795|69771|69825|69816|69711|69679|15638
1749667200000|2025-06-11 18:40:00|69788|69774|69792|69770|69803|69786|69714|69689|9845
1749667500000|2025-06-11 18:45:00|69793|69772|69810|69792|69816|69801|69758|69737|7374
1749667800000|2025-06-11 18:50:00|69801|69785|69736|69720|69807|69785|69705|69684|15267
1749668100000|2025-06-11 18:55:00|69730|69715|69678|69642|69735|69715|69601|69576|9469
1749668400000|2025-06-11 19:00:00|69674|69648|69703|69675|69721|69696|69623|69600|20188
1749668700000|2025-06-11 19:05:00|69700|69672|69577|69531|69700|69672|69535|69512|37884
1749669000000|2025-06-11 19:10:00|69579|69544|69572|69547|69608|69582|69512|69500|11925
1749669300000|2025-06-11 19:15:00|69571|69544|69485|69452|69571|69547|69427|69403|21848
1749669600000|2025-06-11 19:20:00|69481|69451|69508|69478|69541|69518|69456|69432|14534
1749669900000|2025-06-11 19:25:00|69518|69493|69469|69435|69582|69550|69427|69409|22538
1749670200000|2025-06-11 19:30:00|69471|69446|69350|69340|69526|69511|69350|69335|24928
1749670500000|2025-06-11 19:35:00|69348|69335|69392|69368|69450|69435|69334|69321|28642
1749670800000|2025-06-11 19:40:00|69400|69380|69341|69326|69422|69408|69328|69325|26288
1749671100000|2025-06-11 19:45:00|69348|69350|69210|69199|69357|69350|69203|69195|57809
1749671400000|2025-06-11 19:50:00|69216|69206|69310|69280|69397|69378|69216|69200|83456
1749671700000|2025-06-11 19:55:00|69319|69288|69439|69423|69450|69437|69296|69264|124548
1749672000000|2025-06-11 20:00:00|69413|69408|69414|69350|69414|69408|69401|69280|743799
1749672300000|2025-06-11 20:05:00|69399|69351|69400|69385|69414|69385|69399|69350|1876
1749672600000|2025-06-11 20:10:00|69415|69388|69420|69388|69450|69388|69414|69388|2903
1749672900000|2025-06-11 20:15:00|69422|69400|69485|69419|69500|69460|69422|69400|3481
1749673200000|2025-06-11 20:20:00|69482|69421|69485|69419|69485|69431|69482|69419|963
1749673500000|2025-06-11 20:25:00|69483|69420|69547|69446|69549|69446|69483|69420|1863
1749673800000|2025-06-11 20:30:00|69540|69425|69485|69428|69549|69500|69485|69425|2866
1749674100000|2025-06-11 20:35:00|69480|69447|69468|69429|69480|69447|69468|69427|216
1749674400000|2025-06-11 20:40:00|69467||69474||69485||69467||168
1749674700000|2025-06-11 20:45:00|69484|69427|69450|69427|69484|69427|69450|69427|948
1749675000000|2025-06-11 20:50:00|69430|69425|69444|69419|69445|69426|69430|69419|799
1749675300000|2025-06-11 20:55:00|69439|69415|69485|69408|69485|69415|69414|69400|2604
1749675600000|2025-06-11 21:00:00|69479|69410|69479|69411|69479|69411|69479|69410|78
1749675900000|2025-06-11 21:05:00|69445|69416|69445|69421|69445|69421|69445|69416|441
1749676200000|2025-06-11 21:10:00|||||||||157
1749676500000|2025-06-11 21:15:00|69443||69443||69443||69443||95
1749676800000|2025-06-11 21:20:00|||||||||176
1749677100000|2025-06-11 21:25:00|69441|69420|69441|69388|69441|69420|69420|69388|1947
1749677400000|2025-06-11 21:30:00||69410||69388||69410||69388|156
1749677700000|2025-06-11 21:35:00|69439|69405|69440|69388|69441|69405|69438|69388|104
1749678000000|2025-06-11 21:40:00|69441|69396|69435|69396|69441|69396|69435|69396|306
1749678300000|2025-06-11 21:45:00|69410|69398|69410|69396|69410|69400|69410|69396|460
1749678600000|2025-06-11 21:50:00|69404|69388|69410|69385|69410|69388|69403|69385|226
1749678900000|2025-06-11 21:55:00|69405|69405|69410|69385|69410|69405|69405|69385|546
1749679200000|2025-06-11 22:00:00|69402|69393|69396|69352|69410|69393|69395|69300|1833
1749679500000|2025-06-11 22:05:00|69400|69364|69441|69383|69441|69383|69400|69353|458
1749679800000|2025-06-11 22:10:00|69434|69380|69424|69380|69441|69383|69401|69380|605
1749680100000|2025-06-11 22:15:00|69419|69355|69420|69380|69425|69384|69419|69355|303
1749680400000|2025-06-11 22:20:00|69419|69384|69424|69375|69424|69384|69418|69375|437
1749680700000|2025-06-11 22:25:00|69420|69383|69425|69414|69425|69414|69420|69380|644
1749681000000|2025-06-11 22:30:00|69441|69401|69450|69414|69453|69425|69425|69401|1188
1749681300000|2025-06-11 22:35:00|||||||||80
1749681600000|2025-06-11 22:40:00|69449|69420|69449|69401|69449|69420|69419|69401|265
1749681900000|2025-06-11 22:45:00||69395||69365||69395||69365|364
1749682200000|2025-06-11 22:50:00|||||||||377
1749682500000|2025-06-11 22:55:00|69409|69355|69400|69302|69453|69355|69340|69302|1718
1749682800000|2025-06-11 23:00:00|69399|69304|69400|69304|69400|69305|69390|69302|253
1749683100000|2025-06-11 23:05:00|69399|69305|69400|69303|69400|69396|69396|69303|1352
1749683400000|2025-06-11 23:10:00|69392|69305|69400|69340|69400|69340|69392|69305|412
1749683700000|2025-06-11 23:15:00|69399|69344|69399|69326|69400|69344|69395|69326|461
1749684000000|2025-06-11 23:20:00|69398|69314|69393|69300|69400|69314|69302|69300|2017
1749684300000|2025-06-11 23:25:00|69349|69275|69360|69210|69360|69275|69222|69156|4201
1749684600000|2025-06-11 23:30:00|69285|69200|69300|69201|69300|69221|69272|69200|611
1749684900000|2025-06-11 23:35:00|69395|69250|69399|69320|69399|69320|69395|69202|490
1749685200000|2025-06-11 23:40:00||69325||69326||69326||69325|309
1749685500000|2025-06-11 23:45:00|69379|69350|69344|69220|69380|69350|69211|69200|4794
1749685800000|2025-06-11 23:50:00|69343|69211|69260|69149|69345|69211|69156|69111|5064
1749686100000|2025-06-11 23:55:00|69268|69144|69144|69100|69269|69150|69144|69100|1736
1749715200000|2025-06-12 08:00:00|69193|69107|68900|68790|69330|69107|68900|68790|3205
1749715500000|2025-06-12 08:05:00|68918|68760|68900|68800|69000|68842|68888|68760|1678
1749715800000|2025-06-12 08:10:00|68996|68827|68998|68900|69000|68906|68994|68827|760
1749716100000|2025-06-12 08:15:00|68997|68820|68880|68716|68998|68900|68753|68676|2976
1749716400000|2025-06-12 08:20:00|68865|68741|68891|68741|68900|68764|68836|68701|839
1749716700000|2025-06-12 08:25:00|68893|68731|68885|68749|68900|68800|68832|68714|935
1749717000000|2025-06-12 08:30:00|68882|68745|68849|68753|68885|68830|68825|68717|1061
1749717300000|2025-06-12 08:35:00|68799||68799||68799||68799||333
1749717600000|2025-06-12 08:40:00|68813|68771|68900|68818|68900|68842|68813|68760|625
1749717900000|2025-06-12 08:45:00|68889|68815|68998|68880|68998|68939|68889|68753|1543
1749718200000|2025-06-12 08:50:00|68990|68878|69000|68914|69000|68914|68930|68878|952
1749718500000|2025-06-12 08:55:00|69060|68973|69086|68978|69100|68978|69043|68883|1645
1749718800000|2025-06-12 09:00:00|69085|68979|69110|68978|69180|68979|69028|68978|551
1749719100000|2025-06-12 09:05:00|69132|68982|69154|69000|69200|69000|69089|68978|319
1749719400000|2025-06-12 09:10:00|69161|69030|69152|69033|69172|69033|69134|69030|161
1749719700000|2025-06-12 09:15:00|69149||69100||69224||69100||220
1749720000000|2025-06-12 09:20:00|69090|69034|69000|68927|69090|69035|69000|68820|1606
1749720300000|2025-06-12 09:25:00|69060|68925|69100|68940|69100|68966|69025|68910|740
1749720600000|2025-06-12 09:30:00|69178|68976|69175|69054|69200|69060|69139|68940|594
1749720900000|2025-06-12 09:35:00|69178|69055|69305|69150|69355|69167|69175|69054|855
1749721200000|2025-06-12 09:40:00|69320|69156|69227|69074|69350|69171|69179|69000|396
1749721500000|2025-06-12 09:45:00|69224|69084|69252|69091|69300|69140|69220|69060|155
1749721800000|2025-06-12 09:50:00|69244|69093|69260|69072|69282|69112|69087|68958|1319
1749722100000|2025-06-12 09:55:00|69236|69073|69213|69086|69236|69107|69207|69000|149
1749722400000|2025-06-12 10:00:00|69216|69087|69236|69078|69282|69112|69148|69000|860
1749722700000|2025-06-12 10:05:00|69229|69079|69230|69030|69236|69092|69210|69000|53
1749723000000|2025-06-12 10:10:00|69236|69028|69233|69039|69282|69072|69180|69000|260
1749723300000|2025-06-12 10:15:00|69232|69050|69285|69063|69300|69104|69218|69030|44
1749723600000|2025-06-12 10:20:00|69228|69081|69180|68989|69300|69085|69111|68910|312
1749723900000|2025-06-12 10:25:00|69120|69000|69050|68969|69120|69001|69047|68910|87
1749724200000|2025-06-12 10:30:00|69067|68970|69081|68971|69236|69047|69050|68900|915
1749724500000|2025-06-12 10:35:00|69074|68976|69154|68982|69180|69043|69066|68962|78
1749724800000|2025-06-12 10:40:00|69153|69027|69136|69031|69236|69049|69134|68982|196
1749725100000|2025-06-12 10:45:00|69236|69043|69190|69054|69236|69104|69161|69000|449
1749725400000|2025-06-12 10:50:00|69189|69061|69118|69032|69190|69084|69118|69000|183
1749725700000|2025-06-12 10:55:00|69180|69081|69120|69067|69192|69084|69120|69000|699
1749726000000|2025-06-12 11:00:00|69132|69100|69188|69052|69245|69130|69120|69052|2384
1749726300000|2025-06-12 11:05:00|69150|69053|69179|69075|69190|69075|69067|69021|1807
1749726600000|2025-06-12 11:10:00|69142|69095|69100|69021|69190|69095|69100|69021|1425
1749726900000|2025-06-12 11:15:00|69080|69033|69037|69000|69100|69033|69037|69000|423
1749727200000|2025-06-12 11:20:00|69036||69036||69036||69036||472
1749727500000|2025-06-12 11:25:00|69018|69010|69036|68950|69036|69010|69018|68950|3296
1749727800000|2025-06-12 11:30:00|69034|68900|69000|68918|69036|68965|68960|68900|972
1749728100000|2025-06-12 11:35:00|69036|68913|68994|68911|69036|68974|68994|68911|528
1749728400000|2025-06-12 11:40:00|68993|68913|68978|68925|68994|68930|68950|68911|333
1749728700000|2025-06-12 11:45:00|68980|68926|68980|68925|68980|68950|68950|68925|699
1749729000000|2025-06-12 11:50:00|68977|68940|68900|68826|68980|68940|68863|68825|3530
1749729300000|2025-06-12 11:55:00|68875|68831|68875|68825|68875|68831|68861|68825|254
1749729600000|2025-06-12 12:00:00|68910|68860|68925|68840|68954|68920|68910|68825|1038
1749729900000|2025-06-12 12:05:00|68910|68843|68980|68901|68980|68945|68910|68833|1736
1749730200000|2025-06-12 12:10:00|68944|68911|69016|68932|69025|68948|68944|68900|2956
1749730500000|2025-06-12 12:15:00|69017|68960|69020|68950|69020|68960|69002|68931|435
1749730800000|2025-06-12 12:20:00|69025||69000||69025||69000||585
1749731100000|2025-06-12 12:25:00|68981|68913|68988|68910|69000|68913|68950|68910|872
1749731400000|2025-06-12 12:30:00|69000|68976|69105|69002|69125|69071|68893|68825|3729
1749731700000|2025-06-12 12:35:00|69125|69001|69194|69128|69200|69150|69099|69001|5735
1749732000000|2025-06-12 12:40:00|69200|69148|69200|69138|69200|69166|69161|69128|2290
1749732300000|2025-06-12 12:45:00|69199|69140|69192|69128|69200|69152|69140|69128|2121
1749732600000|2025-06-12 12:50:00|69197|69100|69199|69101|69199|69128|69166|69100|1549
1749732900000|2025-06-12 12:55:00|69198|69111|69185|69160|69199|69180|69182|69101|1616
1749733200000|2025-06-12 13:00:00|69179|69131|69277|69153|69280|69221|69167|69101|3086
1749733500000|2025-06-12 13:05:00|69276|69154|69209|69101|69280|69190|69202|69101|956
1749733800000|2025-06-12 13:10:00|69200|69123|69156|69101|69229|69141|69141|69101|1578
1749734100000|2025-06-12 13:15:00|69154|69110|69133|69090|69154|69110|69104|69090|1536
1749734400000|2025-06-12 13:20:00|69129|69083|69100|69011|69129|69092|69099|69011|1759
1749734700000|2025-06-12 13:25:00|69150|69057|69300|69264|69300|69293|69150|69011|6700
1749735000000|2025-06-12 13:30:00|69355|69280|68850|68826|69400|69378|68844|68813|77223
1749735300000|2025-06-12 13:35:00|68834|68824|68990|68929|69022|68997|68810|68780|70959
1749735600000|2025-06-12 13:40:00|68996|68954|68990|68969|69022|69005|68777|68753|80514
1749735900000|2025-06-12 13:45:00|68970|68953|69198|69164|69198|69185|68970|68950|63288
1749736200000|2025-06-12 13:50:00|69200|69180|69004|68985|69200|69189|68972|68940|26687
1749736500000|2025-06-12 13:55:00|68982|68971|68862|68821|69004|68975|68785|68771|64389
1749736800000|2025-06-12 14:00:00|68874|68831|68728|68702|68950|68947|68717|68701|39783
1749737100000|2025-06-12 14:05:00|68740|68700|68968|68936|69016|68999|68726|68700|35013
1749737400000|2025-06-12 14:10:00|68952|68935|69073|69050|69078|69057|68902|68880|42053
1749737700000|2025-06-12 14:15:00|69070|69057|69119|69076|69120|69102|69021|69006|37064
1749738000000|2025-06-12 14:20:00|69120|69079|69121|69080|69172|69150|69072|69050|21979
1749738300000|2025-06-12 14:25:00|69093|69075|69150|69118|69160|69149|69038|69008|19588
1749738600000|2025-06-12 14:30:00|69155|69119|69199|69169|69199|69182|69100|69085|26266
1749738900000|2025-06-12 14:35:00|69169|69167|69200|69179|69229|69217|69102|69079|15546
1749739200000|2025-06-12 14:40:00|69208|69186|69304|69275|69314|69308|69200|69181|37205
1749739500000|2025-06-12 14:45:00|69299|69287|69395|69381|69395|69381|69265|69252|16750
1749739800000|2025-06-12 14:50:00|69396|69385|69336|69310|69396|69385|69257|69250|22936
1749740100000|2025-06-12 14:55:00|69306|69305|69250|69211|69336|69317|69183|69159|41912
1749740400000|2025-06-12 15:00:00|69251|69215|69517|69494|69542|69535|69251|69215|42185
1749740700000|2025-06-12 15:05:00|69507|69506|69406|69379|69529|69516|69388|69365|26077
1749741000000|2025-06-12 15:10:00|69398|69384|69410|69391|69480|69462|69368|69340|19825
1749741300000|2025-06-12 15:15:00|69418|69395|69367|69336|69437|69419|69314|69283|17021
1749741600000|2025-06-12 15:20:00|69377|69348|69337|69300|69436|69408|69300|69280|33047
1749741900000|2025-06-12 15:25:00|69336|69301|69302|69272|69336|69301|69223|69198|20477
1749742200000|2025-06-12 15:30:00|69298|69266|69349|69327|69349|69339|69254|69210|27406
1749742500000|2025-06-12 15:35:00|69358|69328|69367|69334|69399|69379|69333|69302|13076
1749742800000|2025-06-12 15:40:00|69361|69330|69372|69352|69399|69384|69335|69330|11275
1749743100000|2025-06-12 15:45:00|69371|69342|69210|69169|69371|69342|69199|69169|13182
1749743400000|2025-06-12 15:50:00|69209|69179|69204|69180|69218|69200|69155|69142|13764
1749743700000|2025-06-12 15:55:00|69209|69181|69254|69216|69295|69279|69171|69148|18736
1749744000000|2025-06-12 16:00:00|69258|69234|69053|69033|69319|69303|69053|69018|25592
1749744300000|2025-06-12 16:05:00|69061|69045|69228|69208|69236|69211|69056|69033|12801
1749744600000|2025-06-12 16:10:00|69224|69202|69212|69175|69238|69210|69163|69137|17137
1749744900000|2025-06-12 16:15:00|69213|69178|69228|69191|69268|69255|69195|69178|7721
1749745200000|2025-06-12 16:20:00|69227|69193|69153|69122|69239|69218|69125|69100|11529
1749745500000|2025-06-12 16:25:00|69156|69137|69283|69264|69312|69286|69156|69137|11326
1749745800000|2025-06-12 16:30:00|69277|69263|69255|69228|69290|69272|69114|69100|19209
1749746100000|2025-06-12 16:35:00|69239|69229|69313|69277|69335|69300|69225|69205|5768
1749746400000|2025-06-12 16:40:00|69310|69278|69281|69246|69331|69309|69259|69246|6027
1749746700000|2025-06-12 16:45:00|69288|69252|69158|69137|69289|69273|69148|69133|10219
1749747000000|2025-06-12 16:50:00|69136|69133|69118|69100|69164|69152|69101|69094|8552
1749747300000|2025-06-12 16:55:00|69117|69096|69116|69100|69147|69132|69093|69072|8041
1749747600000|2025-06-12 17:00:00|69108|69087|69133|69105|69200|69152|69096|69070|14422
1749747900000|2025-06-12 17:05:00|69123|69100|69160|69131|69164|69154|69099|69072|5256
1749748200000|2025-06-12 17:10:00|69165|69147|69150|69124|69186|69169|69131|69117|5832
1749748500000|2025-06-12 17:15:00|69143|69114|69149|69117|69150|69123|69085|69074|7235
1749748800000|2025-06-12 17:20:00|69150|69130|69095|69070|69169|69163|69089|69070|5589
1749749100000|2025-06-12 17:25:00|69096|69075|69118|69091|69140|69118|69084|69070|25742
1749749400000|2025-06-12 17:30:00|69124|69102|69221|69205|69232|69210|69117|69102|10556
1749749700000|2025-06-12 17:35:00|69220|69212|69191|69176|69232|69213|69180|69163|4921
1749750000000|2025-06-12 17:40:00|69186|69177|69212|69188|69216|69198|69170|69161|7053
1749750300000|2025-06-12 17:45:00|69214|69201|69197|69180|69227|69215|69178|69161|4769
1749750600000|2025-06-12 17:50:00|69198|69196|69228|69213|69231|69216|69198|69186|6627
1749750900000|2025-06-12 17:55:00|69227|69202|69166|69148|69227|69202|69154|69136|10367
1749751200000|2025-06-12 18:00:00|69169|69144|69179|69156|69192|69180|69153|69138|6201
1749751500000|2025-06-12 18:05:00|69178|69154|69211|69201|69211|69201|69160|69146|7477
1749751800000|2025-06-12 18:10:00|69202|69195|69201|69177|69247|69233|69191|69177|9088
1749752100000|2025-06-12 18:15:00|69191|69174|69263|69256|69270|69269|69191|69174|9076
1749752400000|2025-06-12 18:20:00|69270|69250|69249|69227|69285|69269|69235|69211|8816
1749752700000|2025-06-12 18:25:00|69251|69229|69271|69256|69289|69275|69202|69173|9997
1749753000000|2025-06-12 18:30:00|69276|69255|69294|69271|69308|69297|69238|69209|10508
1749753300000|2025-06-12 18:35:00|69300|69276|69310|69293|69331|69319|69273|69258|9014
1749753600000|2025-06-12 18:40:00|69300|69299|69260|69241|69319|69299|69249|69231|8305
1749753900000|2025-06-12 18:45:00|69266|69236|69294|69277|69309|69299|69230|69216|11557
1749754200000|2025-06-12 18:50:00|69288|69276|69330|69314|69352|69340|69267|69252|15440
1749754500000|2025-06-12 18:55:00|69333|69320|69429|69416|69437|69423|69317|69301|20876
1749754800000|2025-06-12 19:00:00|69427|69415|69410|69398|69441|69431|69390|69378|12717
1749755100000|2025-06-12 19:05:00|69412|69401|69446|69431|69452|69436|69405|69398|8471
1749755400000|2025-06-12 19:10:00|69449|69428|69414|69397|69450|69439|69406|69389|11901
1749755700000|2025-06-12 19:15:00|69412|69400|69433|69419|69450|69433|69401|69397|9096
1749756000000|2025-06-12 19:20:00|69420|69415|69405|69388|69440|69436|69396|69388|13856
1749756300000|2025-06-12 19:25:00|69407|69390|69388|69377|69414|69399|69348|69344|21922
1749756600000|2025-06-12 19:30:00|69382|69376|69418|69411|69425|69416|69338|69327|23643
1749756900000|2025-06-12 19:35:00|69424|69409|69424|69406|69439|69425|69379|69366|15253
1749757200000|2025-06-12 19:40:00|69411|69409|69383|69375|69423|69410|69372|69360|14881
1749757500000|2025-06-12 19:45:00|69376|69370|69344|69327|69405|69393|69342|69327|21020
1749757800000|2025-06-12 19:50:00|69340|69326|69268|69255|69399|69362|69195|69172|31654
1749758100000|2025-06-12 19:55:00|69272|69271|69365|69336|69386|69356|69259|69249|118387
1749758400000|2025-06-12 20:00:00|69336|69329|69365|69250|69365|69336|69294|69150|867397
1749758700000|2025-06-12 20:05:00|69363|69252|69350|69300|69364|69300|69350|69250|338
1749759000000|2025-06-12 20:10:00|69349|69240|69349|69200|69349|69325|69349|69200|655
1749759300000|2025-06-12 20:15:00|69348|69230|69349|69230|69349|69230|69348|69230|74
1749759600000|2025-06-12 20:20:00|69336||69347||69348||69336||126
1749759900000|2025-06-12 20:25:00|||||||||163
1749760200000|2025-06-12 20:30:00|||||||||82
1749760500000|2025-06-12 20:35:00|69295|69270|69347|69270|69347|69270|69295|69270|269
1749760800000|2025-06-12 20:40:00|69345|69250|69345|69250|69345|69250|69345|69250|209
1749761100000|2025-06-12 20:45:00|69346|69260|69336|69250|69346|69270|69336|69250|75
1749761400000|2025-06-12 20:50:00|69346|69276|69345|69276|69346|69276|69345|69276|135
1749761700000|2025-06-12 20:55:00|69336||69335||69336||69335||137
1749762000000|2025-06-12 21:00:00|69329|69288|69335|69276|69335|69288|69329|69276|305
1749762300000|2025-06-12 21:05:00|69334|69277|69329|69277|69335|69277|69329|69277|213
1749762600000|2025-06-12 21:10:00|69300|69276|69300|69250|69330|69276|69300|69250|337
1749762900000|2025-06-12 21:15:00|69285|69254|69300|69251|69300|69254|69285|69250|462
1749763200000|2025-06-12 21:20:00|69314|69272|69326|69251|69327|69272|69314|69251|341
1749763500000|2025-06-12 21:25:00||69273||69251||69276||69251|261
1749763800000|2025-06-12 21:30:00|69310|69305|69335|69305|69335|69305|69310|69305|254
1749764100000|2025-06-12 21:35:00|||||||||19
1749764400000|2025-06-12 21:40:00|69330|69315|69320|69251|69330|69315|69320|69251|682
1749764700000|2025-06-12 21:45:00||69250||69250||69250||69250|9
1749765000000|2025-06-12 21:50:00|||||||||72
1749765300000|2025-06-12 21:55:00|||||||||61
1749765600000|2025-06-12 22:00:00|69330|69230|69328|69250|69330|69260|69260|69200|1190
1749765900000|2025-06-12 22:05:00|69327||69298||69327||69298||106
1749766200000|2025-06-12 22:10:00|||||||||23
1749766500000|2025-06-12 22:15:00|69300||69300||69300||69300||213
1749766800000|2025-06-12 22:20:00|69299|69260|69297|69250|69299|69260|69297|69250|146
1749767100000|2025-06-12 22:25:00|69275|69200|69250|69200|69297|69250|69250|69200|843
1749767400000|2025-06-12 22:30:00|69230||69297||69297||69230||550
1749767700000|2025-06-12 22:35:00|69245|69240|69245|69201|69245|69240|69245|69200|362
1749768000000|2025-06-12 22:40:00|||||||||136
1749768300000|2025-06-12 22:45:00|69276|69204|69277|69201|69280|69204|69276|69201|135
1749768600000|2025-06-12 22:50:00|||||||||113
1749768900000|2025-06-12 22:55:00|69250|69200|69250|69200|69250|69200|69250|69200|19
1749769200000|2025-06-12 23:00:00|69277||69277||69277||69277||94
1749769500000|2025-06-12 23:05:00|||||||||160
1749769800000|2025-06-12 23:10:00|69276|69201|69276|69201|69276|69201|69276|69201|138
1749770400000|2025-06-12 23:20:00|||||||||62
1749770700000|2025-06-12 23:25:00|69277|69210|69277|69201|69277|69210|69277|69201|54
1749771000000|2025-06-12 23:30:00|69275|69210|69277|69210|69277|69210|69275|69210|280
1749771300000|2025-06-12 23:35:00||69213||69213||69213||69213|35
1749771600000|2025-06-12 23:40:00|69258|69214|69245|69200|69277|69214|69225|69200|585
1749771900000|2025-06-12 23:45:00|69212|69165|69212|69165|69212|69165|69212|69165|616
1749772200000|2025-06-12 23:50:00|||||||||155
1749772500000|2025-06-12 23:55:00|69200|69189|69230|69100|69242|69189|69180|69100|2578
1749715200000|2025-06-12 08:00:00|69193|69107|68900|68790|69330|69107|68900|68790|3205
1749715500000|2025-06-12 08:05:00|68918|68760|68900|68800|69000|68842|68888|68760|1678
1749715800000|2025-06-12 08:10:00|68996|68827|68998|68900|69000|68906|68994|68827|760
1749716100000|2025-06-12 08:15:00|68997|68820|68880|68716|68998|68900|68753|68676|2976
1749716400000|2025-06-12 08:20:00|68865|68741|68891|68741|68900|68764|68836|68701|839
1749716700000|2025-06-12 08:25:00|68893|68731|68885|68749|68900|68800|68832|68714|935
1749717000000|2025-06-12 08:30:00|68882|68745|68849|68753|68885|68830|68825|68717|1061
1749717300000|2025-06-12 08:35:00|68799||68799||68799||68799||333
1749717600000|2025-06-12 08:40:00|68813|68771|68900|68818|68900|68842|68813|68760|625
1749717900000|2025-06-12 08:45:00|68889|68815|68998|68880|68998|68939|68889|68753|1543
1749718200000|2025-06-12 08:50:00|68990|68878|69000|68914|69000|68914|68930|68878|952
1749718500000|2025-06-12 08:55:00|69060|68973|69086|68978|69100|68978|69043|68883|1645
1749718800000|2025-06-12 09:00:00|69085|68979|69110|68978|69180|68979|69028|68978|551
1749719100000|2025-06-12 09:05:00|69132|68982|69154|69000|69200|69000|69089|68978|319
1749719400000|2025-06-12 09:10:00|69161|69030|69152|69033|69172|69033|69134|69030|161
1749719700000|2025-06-12 09:15:00|69149||69100||69224||69100||220
1749720000000|2025-06-12 09:20:00|69090|69034|69000|68927|69090|69035|69000|68820|1606
1749720300000|2025-06-12 09:25:00|69060|68925|69100|68940|69100|68966|69025|68910|740
1749720600000|2025-06-12 09:30:00|69178|68976|69175|69054|69200|69060|69139|68940|594
1749720900000|2025-06-12 09:35:00|69178|69055|69305|69150|69355|69167|69175|69054|855
1749721200000|2025-06-12 09:40:00|69320|69156|69227|69074|69350|69171|69179|69000|396
1749721500000|2025-06-12 09:45:00|69224|69084|69252|69091|69300|69140|69220|69060|155
1749721800000|2025-06-12 09:50:00|69244|69093|69260|69072|69282|69112|69087|68958|1319
1749722100000|2025-06-12 09:55:00|69236|69073|69213|69086|69236|69107|69207|69000|149
1749722400000|2025-06-12 10:00:00|69216|69087|69236|69078|69282|69112|69148|69000|860
1749722700000|2025-06-12 10:05:00|69229|69079|69230|69030|69236|69092|69210|69000|53
1749723000000|2025-06-12 10:10:00|69236|69028|69233|69039|69282|69072|69180|69000|260
1749723300000|2025-06-12 10:15:00|69232|69050|69285|69063|69300|69104|69218|69030|44
1749723600000|2025-06-12 10:20:00|69228|69081|69180|68989|69300|69085|69111|68910|312
1749723900000|2025-06-12 10:25:00|69120|69000|69050|68969|69120|69001|69047|68910|87
1749724200000|2025-06-12 10:30:00|69067|68970|69081|68971|69236|69047|69050|68900|915
1749724500000|2025-06-12 10:35:00|69074|68976|69154|68982|69180|69043|69066|68962|78
1749724800000|2025-06-12 10:40:00|69153|69027|69136|69031|69236|69049|69134|68982|196
1749725100000|2025-06-12 10:45:00|69236|69043|69190|69054|69236|69104|69161|69000|449
1749725400000|2025-06-12 10:50:00|69189|69061|69118|69032|69190|69084|69118|69000|183
1749725700000|2025-06-12 10:55:00|69180|69081|69120|69067|69192|69084|69120|69000|699
1749726000000|2025-06-12 11:00:00|69132|69100|69188|69052|69245|69130|69120|69052|2384
1749726300000|2025-06-12 11:05:00|69150|69053|69179|69075|69190|69075|69067|69021|1807
1749726600000|2025-06-12 11:10:00|69142|69095|69100|69021|69190|69095|69100|69021|1425
1749726900000|2025-06-12 11:15:00|69080|69033|69037|69000|69100|69033|69037|69000|423
1749727200000|2025-06-12 11:20:00|69036||69036||69036||69036||472
1749727500000|2025-06-12 11:25:00|69018|69010|69036|68950|69036|69010|69018|68950|3296
1749727800000|2025-06-12 11:30:00|69034|68900|69000|68918|69036|68965|68960|68900|972
1749728100000|2025-06-12 11:35:00|69036|68913|68994|68911|69036|68974|68994|68911|528
1749728400000|2025-06-12 11:40:00|68993|68913|68978|68925|68994|68930|68950|68911|333
1749728700000|2025-06-12 11:45:00|68980|68926|68980|68925|68980|68950|68950|68925|699
1749729000000|2025-06-12 11:50:00|68977|68940|68900|68826|68980|68940|68863|68825|3530
1749729300000|2025-06-12 11:55:00|68875|68831|68875|68825|68875|68831|68861|68825|254
1749729600000|2025-06-12 12:00:00|68910|68860|68925|68840|68954|68920|68910|68825|1038
1749729900000|2025-06-12 12:05:00|68910|68843|68980|68901|68980|68945|68910|68833|1736
1749730200000|2025-06-12 12:10:00|68944|68911|69016|68932|69025|68948|68944|68900|2956
1749730500000|2025-06-12 12:15:00|69017|68960|69020|68950|69020|68960|69002|68931|435
1749730800000|2025-06-12 12:20:00|69025||69000||69025||69000||585
1749731100000|2025-06-12 12:25:00|68981|68913|68988|68910|69000|68913|68950|68910|872
1749731400000|2025-06-12 12:30:00|69000|68976|69105|69002|69125|69071|68893|68825|3729
1749731700000|2025-06-12 12:35:00|69125|69001|69194|69128|69200|69150|69099|69001|5735
1749732000000|2025-06-12 12:40:00|69200|69148|69200|69138|69200|69166|69161|69128|2290
1749732300000|2025-06-12 12:45:00|69199|69140|69192|69128|69200|69152|69140|69128|2121
1749732600000|2025-06-12 12:50:00|69197|69100|69199|69101|69199|69128|69166|69100|1549
1749732900000|2025-06-12 12:55:00|69198|69111|69185|69160|69199|69180|69182|69101|1616
1749733200000|2025-06-12 13:00:00|69179|69131|69277|69153|69280|69221|69167|69101|3086
1749733500000|2025-06-12 13:05:00|69276|69154|69209|69101|69280|69190|69202|69101|956
1749733800000|2025-06-12 13:10:00|69200|69123|69156|69101|69229|69141|69141|69101|1578
1749734100000|2025-06-12 13:15:00|69154|69110|69133|69090|69154|69110|69104|69090|1536
1749734400000|2025-06-12 13:20:00|69129|69083|69100|69011|69129|69092|69099|69011|1759
1749734700000|2025-06-12 13:25:00|69150|69057|69300|69264|69300|69293|69150|69011|6700
1749735000000|2025-06-12 13:30:00|69355|69280|68850|68826|69400|69378|68844|68813|77223
1749735300000|2025-06-12 13:35:00|68834|68824|68990|68929|69022|68997|68810|68780|70959
1749735600000|2025-06-12 13:40:00|68996|68954|68990|68969|69022|69005|68777|68753|80514
1749735900000|2025-06-12 13:45:00|68970|68953|69198|69164|69198|69185|68970|68950|63288
1749736200000|2025-06-12 13:50:00|69200|69180|69004|68985|69200|69189|68972|68940|26687
1749736500000|2025-06-12 13:55:00|68982|68971|68862|68821|69004|68975|68785|68771|64389
1749736800000|2025-06-12 14:00:00|68874|68831|68728|68702|68950|68947|68717|68701|39783
1749737100000|2025-06-12 14:05:00|68740|68700|68968|68936|69016|68999|68726|68700|35013
1749737400000|2025-06-12 14:10:00|68952|68935|69073|69050|69078|69057|68902|68880|42053
1749737700000|2025-06-12 14:15:00|69070|69057|69119|69076|69120|69102|69021|69006|37064
1749738000000|2025-06-12 14:20:00|69120|69079|69121|69080|69172|69150|69072|69050|21979
1749738300000|2025-06-12 14:25:00|69093|69075|69150|69118|69160|69149|69038|69008|19588
1749738600000|2025-06-12 14:30:00|69155|69119|69199|69169|69199|69182|69100|69085|26266
1749738900000|2025-06-12 14:35:00|69169|69167|69200|69179|69229|69217|69102|69079|15546
1749739200000|2025-06-12 14:40:00|69208|69186|69304|69275|69314|69308|69200|69181|37205
1749739500000|2025-06-12 14:45:00|69299|69287|69395|69381|69395|69381|69265|69252|16750
1749739800000|2025-06-12 14:50:00|69396|69385|69336|69310|69396|69385|69257|69250|22936
1749740100000|2025-06-12 14:55:00|69306|69305|69250|69211|69336|69317|69183|69159|41912
1749740400000|2025-06-12 15:00:00|69251|69215|69517|69494|69542|69535|69251|69215|42185
1749740700000|2025-06-12 15:05:00|69507|69506|69406|69379|69529|69516|69388|69365|26077
1749741000000|2025-06-12 15:10:00|69398|69384|69410|69391|69480|69462|69368|69340|19825
1749741300000|2025-06-12 15:15:00|69418|69395|69367|69336|69437|69419|69314|69283|17021
1749741600000|2025-06-12 15:20:00|69377|69348|69337|69300|69436|69408|69300|69280|33047
1749741900000|2025-06-12 15:25:00|69336|69301|69302|69272|69336|69301|69223|69198|20477
1749742200000|2025-06-12 15:30:00|69298|69266|69349|69327|69349|69339|69254|69210|27406
1749742500000|2025-06-12 15:35:00|69358|69328|69367|69334|69399|69379|69333|69302|13076
1749742800000|2025-06-12 15:40:00|69361|69330|69372|69352|69399|69384|69335|69330|11275
1749743100000|2025-06-12 15:45:00|69371|69342|69210|69169|69371|69342|69199|69169|13182
1749743400000|2025-06-12 15:50:00|69209|69179|69204|69180|69218|69200|69155|69142|13764
1749743700000|2025-06-12 15:55:00|69209|69181|69254|69216|69295|69279|69171|69148|18736
1749744000000|2025-06-12 16:00:00|69258|69234|69053|69033|69319|69303|69053|69018|25592
1749744300000|2025-06-12 16:05:00|69061|69045|69228|69208|69236|69211|69056|69033|12801
1749744600000|2025-06-12 16:10:00|69224|69202|69212|69175|69238|69210|69163|69137|17137
1749744900000|2025-06-12 16:15:00|69213|69178|69228|69191|69268|69255|69195|69178|7721
1749745200000|2025-06-12 16:20:00|69227|69193|69153|69122|69239|69218|69125|69100|11529
1749745500000|2025-06-12 16:25:00|69156|69137|69283|69264|69312|69286|69156|69137|11326
1749745800000|2025-06-12 16:30:00|69277|69263|69255|69228|69290|69272|69114|69100|19209
1749746100000|2025-06-12 16:35:00|69239|69229|69313|69277|69335|69300|69225|69205|5768
1749746400000|2025-06-12 16:40:00|69310|69278|69281|69246|69331|69309|69259|69246|6027
1749746700000|2025-06-12 16:45:00|69288|69252|69158|69137|69289|69273|69148|69133|10219
1749747000000|2025-06-12 16:50:00|69136|69133|69118|69100|69164|69152|69101|69094|8552
1749747300000|2025-06-12 16:55:00|69117|69096|69116|69100|69147|69132|69093|69072|8041
1749747600000|2025-06-12 17:00:00|69108|69087|69133|69105|69200|69152|69096|69070|14422
1749747900000|2025-06-12 17:05:00|69123|69100|69160|69131|69164|69154|69099|69072|5256
1749748200000|2025-06-12 17:10:00|69165|69147|69150|69124|69186|69169|69131|69117|5832
1749748500000|2025-06-12 17:15:00|69143|69114|69149|69117|69150|69123|69085|69074|7235
1749748800000|2025-06-12 17:20:00|69150|69130|69095|69070|69169|69163|69089|69070|5589
1749749100000|2025-06-12 17:25:00|69096|69075|69118|69091|69140|69118|69084|69070|25742
1749749400000|2025-06-12 17:30:00|69124|69102|69221|69205|69232|69210|69117|69102|10556
1749749700000|2025-06-12 17:35:00|69220|69212|69191|69176|69232|69213|69180|69163|4921
1749750000000|2025-06-12 17:40:00|69186|69177|69212|69188|69216|69198|69170|69161|7053
1749750300000|2025-06-12 17:45:00|69214|69201|69197|69180|69227|69215|69178|69161|4769
1749750600000|2025-06-12 17:50:00|69198|69196|69228|69213|69231|69216|69198|69186|6627
1749750900000|2025-06-12 17:55:00|69227|69202|69166|69148|69227|69202|69154|69136|10367
1749751200000|2025-06-12 18:00:00|69169|69144|69179|69156|69192|69180|69153|69138|6201
1749751500000|2025-06-12 18:05:00|69178|69154|69211|69201|69211|69201|69160|69146|7477
1749751800000|2025-06-12 18:10:00|69202|69195|69201|69177|69247|69233|69191|69177|9088
1749752100000|2025-06-12 18:15:00|69191|69174|69263|69256|69270|69269|69191|69174|9076
1749752400000|2025-06-12 18:20:00|69270|69250|69249|69227|69285|69269|69235|69211|8816
1749752700000|2025-06-12 18:25:00|69251|69229|69271|69256|69289|69275|69202|69173|9997
1749753000000|2025-06-12 18:30:00|69276|69255|69294|69271|69308|69297|69238|69209|10508
1749753300000|2025-06-12 18:35:00|69300|69276|69310|69293|69331|69319|69273|69258|9014
1749753600000|2025-06-12 18:40:00|69300|69299|69260|69241|69319|69299|69249|69231|8305
1749753900000|2025-06-12 18:45:00|69266|69236|69294|69277|69309|69299|69230|69216|11557
1749754200000|2025-06-12 18:50:00|69288|69276|69330|69314|69352|69340|69267|69252|15440
1749754500000|2025-06-12 18:55:00|69333|69320|69429|69416|69437|69423|69317|69301|20876
1749754800000|2025-06-12 19:00:00|69427|69415|69410|69398|69441|69431|69390|69378|12717
1749755100000|2025-06-12 19:05:00|69412|69401|69446|69431|69452|69436|69405|69398|8471
1749755400000|2025-06-12 19:10:00|69449|69428|69414|69397|69450|69439|69406|69389|11901
1749755700000|2025-06-12 19:15:00|69412|69400|69433|69419|69450|69433|69401|69397|9096
1749756000000|2025-06-12 19:20:00|69420|69415|69405|69388|69440|69436|69396|69388|13856
1749756300000|2025-06-12 19:25:00|69407|69390|69388|69377|69414|69399|69348|69344|21922
1749756600000|2025-06-12 19:30:00|69382|69376|69418|69411|69425|69416|69338|69327|23643
1749756900000|2025-06-12 19:35:00|69424|69409|69424|69406|69439|69425|69379|69366|15253
1749757200000|2025-06-12 19:40:00|69411|69409|69383|69375|69423|69410|69372|69360|14881
1749757500000|2025-06-12 19:45:00|69376|69370|69344|69327|69405|69393|69342|69327|21020
1749757800000|2025-06-12 19:50:00|69340|69326|69268|69255|69399|69362|69195|69172|31654
1749758100000|2025-06-12 19:55:00|69272|69271|69365|69336|69386|69356|69259|69249|118387
1749758400000|2025-06-12 20:00:00|69336|69329|69365|69250|69365|69336|69294|69150|867397
1749758700000|2025-06-12 20:05:00|69363|69252|69350|69300|69364|69300|69350|69250|338
1749759000000|2025-06-12 20:10:00|69349|69240|69349|69200|69349|69325|69349|69200|655
1749759300000|2025-06-12 20:15:00|69348|69230|69349|69230|69349|69230|69348|69230|74
1749759600000|2025-06-12 20:20:00|69336||69347||69348||69336||126
1749759900000|2025-06-12 20:25:00|||||||||163
1749760200000|2025-06-12 20:30:00|||||||||82
1749760500000|2025-06-12 20:35:00|69295|69270|69347|69270|69347|69270|69295|69270|269
1749760800000|2025-06-12 20:40:00|69345|69250|69345|69250|69345|69250|69345|69250|209
1749761100000|2025-06-12 20:45:00|69346|69260|69336|69250|69346|69270|69336|69250|75
1749761400000|2025-06-12 20:50:00|69346|69276|69345|69276|69346|69276|69345|69276|135
1749761700000|2025-06-12 20:55:00|69336||69335||69336||69335||137
1749762000000|2025-06-12 21:00:00|69329|69288|69335|69276|69335|69288|69329|69276|305
1749762300000|2025-06-12 21:05:00|69334|69277|69329|69277|69335|69277|69329|69277|213
1749762600000|2025-06-12 21:10:00|69300|69276|69300|69250|69330|69276|69300|69250|337
1749762900000|2025-06-12 21:15:00|69285|69254|69300|69251|69300|69254|69285|69250|462
1749763200000|2025-06-12 21:20:00|69314|69272|69326|69251|69327|69272|69314|69251|341
1749763500000|2025-06-12 21:25:00||69273||69251||69276||69251|261
1749763800000|2025-06-12 21:30:00|69310|69305|69335|69305|69335|69305|69310|69305|254
1749764100000|2025-06-12 21:35:00|||||||||19
1749764400000|2025-06-12 21:40:00|69330|69315|69320|69251|69330|69315|69320|69251|682
1749764700000|2025-06-12 21:45:00||69250||69250||69250||69250|9
1749765000000|2025-06-12 21:50:00|||||||||72
1749765300000|2025-06-12 21:55:00|||||||||61
1749765600000|2025-06-12 22:00:00|69330|69230|69328|69250|69330|69260|69260|69200|1190
1749765900000|2025-06-12 22:05:00|69327||69298||69327||69298||106
1749766200000|2025-06-12 22:10:00|||||||||23
1749766500000|2025-06-12 22:15:00|69300||69300||69300||69300||213
1749766800000|2025-06-12 22:20:00|69299|69260|69297|69250|69299|69260|69297|69250|146
1749767100000|2025-06-12 22:25:00|69275|69200|69250|69200|69297|69250|69250|69200|843
1749767400000|2025-06-12 22:30:00|69230||69297||69297||69230||550
1749767700000|2025-06-12 22:35:00|69245|69240|69245|69201|69245|69240|69245|69200|362
1749768000000|2025-06-12 22:40:00|||||||||136
1749768300000|2025-06-12 22:45:00|69276|69204|69277|69201|69280|69204|69276|69201|135
1749768600000|2025-06-12 22:50:00|||||||||113
1749768900000|2025-06-12 22:55:00|69250|69200|69250|69200|69250|69200|69250|69200|19
1749769200000|2025-06-12 23:00:00|69277||69277||69277||69277||94
1749769500000|2025-06-12 23:05:00|||||||||160
1749769800000|2025-06-12 23:10:00|69276|69201|69276|69201|69276|69201|69276|69201|138
1749770400000|2025-06-12 23:20:00|||||||||62
1749770700000|2025-06-12 23:25:00|69277|69210|69277|69201|69277|69210|69277|69201|54
1749771000000|2025-06-12 23:30:00|69275|69210|69277|69210|69277|69210|69275|69210|280
1749771300000|2025-06-12 23:35:00||69213||69213||69213||69213|35
1749771600000|2025-06-12 23:40:00|69258|69214|69245|69200|69277|69214|69225|69200|585
1749771900000|2025-06-12 23:45:00|69212|69165|69212|69165|69212|69165|69212|69165|616
1749772200000|2025-06-12 23:50:00|||||||||155
1749772500000|2025-06-12 23:55:00|69200|69189|69230|69100|69242|69189|69180|69100|2578
1749801600000|2025-06-13 08:00:00|68488|68119|68454|68364|68500|68364|68334|68119|3713
1749801900000|2025-06-13 08:05:00|68400|68342|68374|68260|68460|68342|68361|68225|2494
1749802200000|2025-06-13 08:10:00|68372|68240|68362|68240|68374|68269|68280|68240|1800
1749802500000|2025-06-13 08:15:00|68300||68300||68362||68285||2066
1749802800000|2025-06-13 08:20:00|68288|68225|68300|68150|68300|68225|68200|68150|7722
1749803100000|2025-06-13 08:25:00|68250|68100|68200|68100|68285|68103|68125|68100|2804
1749803400000|2025-06-13 08:30:00|68175|68113|68207|68101|68280|68130|68125|68100|2858
1749803700000|2025-06-13 08:35:00|68210|68100|68199|68040|68239|68125|68151|68040|1524
1749804000000|2025-06-13 08:40:00|68211|68042|68195|68046|68241|68046|68187|68040|182
1749804300000|2025-06-13 08:45:00|68205|68000|68100|68000|68233|68017|68070|68000|1560
1749804600000|2025-06-13 08:50:00|68200|68064|68172|68002|68220|68064|68100|68000|903
1749804900000|2025-06-13 08:55:00|68174|68000|68171|68000|68174|68064|68094|68000|761
1749805200000|2025-06-13 09:00:00|68174|68002|68174|68000|68174|68100|68040|68000|1497
1749805500000|2025-06-13 09:05:00|68140|68003|68174|68040|68174|68040|68140|68000|160
1749805800000|2025-06-13 09:10:00|68162|68100|68174|68000|68174|68100|68142|68000|584
1749806100000|2025-06-13 09:15:00|68220|68001|68173|68002|68250|68029|68090|68000|543
1749806400000|2025-06-13 09:20:00|68171|68001|68100|68000|68189|68001|68100|68000|1129
1749806700000|2025-06-13 09:25:00|68050|68040|68187|68050|68194|68050|68050|68000|2820
1749807000000|2025-06-13 09:30:00|68193|68027|68085|68027|68220|68027|68085|68027|821
1749807300000|2025-06-13 09:35:00|68160||68167||68200||68160||460
1749807600000|2025-06-13 09:40:00|68182||68098||68188||68091||815
1749807900000|2025-06-13 09:45:00|68154|68030|68160|68027|68188|68082|68153|68027|399
1749808200000|2025-06-13 09:50:00|68167|68060|68100|68027|68188|68060|68100|68027|327
1749808500000|2025-06-13 09:55:00|68080|68060|68160|68000|68188|68080|68030|68000|2009
1749808800000|2025-06-13 10:00:00|68159|68002|68156|68000|68173|68009|68116|68000|403
1749809100000|2025-06-13 10:05:00|68160|68002|68050|68001|68174|68050|68050|68000|1307
1749809400000|2025-06-13 10:10:00|68100|68002|68100|68015|68100|68072|68072|68001|2060
1749809700000|2025-06-13 10:15:00|68082|68016|68100|68030|68100|68033|68082|68015|269
1749810000000|2025-06-13 10:20:00|68099|68033|68015|68001|68100|68033|68015|68001|2337
1749810300000|2025-06-13 10:25:00|68071|68000|68085|68001|68100|68001|68015|68000|1269
1749810600000|2025-06-13 10:30:00|68060|68000|68060|68001|68060|68050|68060|68000|552
1749810900000|2025-06-13 10:35:00|68050|68000|68050|68001|68050|68001|68050|68000|316
1749811200000|2025-06-13 10:40:00|68060|68025|68085|68001|68085|68045|68050|68000|1676
1749811500000|2025-06-13 10:45:00|68100|68003|68100|68013|68100|68017|68051|68001|1481
1749811800000|2025-06-13 10:50:00|68099|68011|68100|68060|68100|68060|68055|68000|1963
1749812100000|2025-06-13 10:55:00|68160|68084|68188|68090|68188|68126|68160|68060|1311
1749812400000|2025-06-13 11:00:00|68169|68110|68300|68236|68300|68240|68135|68090|5941
1749812700000|2025-06-13 11:05:00|68343|68235|68500|68428|68500|68450|68343|68235|4143
1749813000000|2025-06-13 11:10:00|68466|68350|68350|68254|68500|68428|68295|68250|4552
1749813300000|2025-06-13 11:15:00|68400|68250|68380|68290|68400|68310|68322|68250|1600
1749813600000|2025-06-13 11:20:00|68370|68311|68340|68250|68370|68311|68310|68250|2103
1749813900000|2025-06-13 11:25:00|68370|68290|68000|67952|68370|68290|67998|67950|15046
1749814200000|2025-06-13 11:30:00|68100|67951|68240|68151|68280|68204|68000|67951|6381
1749814500000|2025-06-13 11:35:00|68234|68138|68292|68175|68370|68250|68220|68055|2579
1749814800000|2025-06-13 11:40:00|68300|68176|68300|68231|68300|68231|68264|68175|274
1749815100000|2025-06-13 11:45:00|68310|68230|68364|68220|68390|68350|68310|68220|5031
1749815400000|2025-06-13 11:50:00|68362|68226|68386|68220|68400|68300|68354|68220|738
1749815700000|2025-06-13 11:55:00|68390|68223|68358|68278|68390|68300|68322|68220|1577
1749816000000|2025-06-13 12:00:00|68350|68290|68298|68200|68350|68290|68287|68200|2156
1749816300000|2025-06-13 12:05:00|68250|68240|68381|68350|68390|68350|68250|68240|2487
1749816600000|2025-06-13 12:10:00|68380|68357|68399|68320|68400|68380|68371|68320|3556
1749816900000|2025-06-13 12:15:00|68378|68310|68400|68310|68400|68331|68374|68310|728
1749817200000|2025-06-13 12:20:00|68389|68351|68454|68400|68500|68428|68389|68310|4374
1749817500000|2025-06-13 12:25:00|68426|68436|68500|68450|68510|68468|68426|68400|5666
1749817800000|2025-06-13 12:30:00|68499|68475|68520|68475|68520|68510|68498|68450|7424
1749818100000|2025-06-13 12:35:00|68580|68485|68549|68500|68640|68577|68540|68475|2740
1749818400000|2025-06-13 12:40:00|68550|68525|68500|68400|68640|68540|68488|68400|5561
1749818700000|2025-06-13 12:45:00|68464||68450||68500||68400||3192
1749819000000|2025-06-13 12:50:00|68444|68375|68400|68330|68450|68375|68348|68300|4568
1749819300000|2025-06-13 12:55:00|68460|68370|68459|68395|68460|68427|68420|68330|1163
1749819600000|2025-06-13 13:00:00|68412|68427|68457|68330|68459|68427|68412|68330|2062
1749819900000|2025-06-13 13:05:00|68400|68359|68459|68350|68459|68359|68400|68330|870
1749820200000|2025-06-13 13:10:00|68400|68330|68459|68375|68459|68389|68373|68330|1330
1749820500000|2025-06-13 13:15:00|68450|68380|68457|68380|68459|68405|68431|68375|950
1749820800000|2025-06-13 13:20:00|68451|68400|68570|68500|68570|68510|68426|68400|3873
1749821100000|2025-06-13 13:25:00|68600|68528|68800|68705|68888|68767|68600|68449|6772
1749821400000|2025-06-13 13:30:00|68799|68718|69093|69058|69200|69188|68693|68654|230998
1749821700000|2025-06-13 13:35:00|69076|69045|69300|69273|69345|69334|68991|68980|71790
1749822000000|2025-06-13 13:40:00|69299|69274|69433|69387|69445|69411|69194|69175|77629
1749822300000|2025-06-13 13:45:00|69432|69405|69299|69242|69432|69405|69238|69210|38264
1749822600000|2025-06-13 13:50:00|69274|69247|69123|69089|69360|69340|69098|69056|37405
1749822900000|2025-06-13 13:55:00|69111|69085|69250|69180|69251|69233|69072|69060|29511
1749823200000|2025-06-13 14:00:00|69252|69203|69236|69201|69409|69377|69192|69151|36027
1749823500000|2025-06-13 14:05:00|69226|69205|69224|69200|69318|69279|69201|69170|26308
1749823800000|2025-06-13 14:10:00|69223|69188|68982|68946|69223|69188|68852|68833|56516
1749824100000|2025-06-13 14:15:00|68981|68949|68929|68896|68984|68956|68870|68850|31915
1749824400000|2025-06-13 14:20:00|68903|68870|68828|68798|68903|68873|68740|68720|23704
1749824700000|2025-06-13 14:25:00|68813|68788|68784|68751|68875|68852|68699|68678|34931
1749825000000|2025-06-13 14:30:00|68786|68750|68874|68852|68913|68891|68683|68663|31909
1749825300000|2025-06-13 14:35:00|68881|68842|69055|69031|69100|69080|68866|68838|46616
1749825600000|2025-06-13 14:40:00|69052|69032|68966|68930|69136|69114|68966|68930|28284
1749825900000|2025-06-13 14:45:00|68954|68935|68969|68943|69040|68992|68935|68901|11822
1749826200000|2025-06-13 14:50:00|68968|68950|69013|68988|69090|69056|68929|68900|12569
1749826500000|2025-06-13 14:55:00|69039|68993|69020|68988|69150|69127|68962|68931|16567
1749826800000|2025-06-13 15:00:00|69013|69004|69066|69038|69066|69051|68993|68971|12052
1749827100000|2025-06-13 15:05:00|69068|69042|69119|69081|69149|69120|69068|69038|35479
1749827400000|2025-06-13 15:10:00|69120|69091|69142|69122|69150|69142|69063|69025|22327
1749827700000|2025-06-13 15:15:00|69141|69128|69166|69146|69176|69157|69063|69042|24024
1749828000000|2025-06-13 15:20:00|69176|69156|69305|69284|69328|69311|69140|69105|36712
1749828300000|2025-06-13 15:25:00|69299|69277|69300|69260|69372|69350|69242|69211|28070
1749828600000|2025-06-13 15:30:00|69309|69261|69290|69259|69345|69330|69257|69234|26466
1749828900000|2025-06-13 15:35:00|69280|69258|69243|69209|69282|69263|69169|69156|25036
1749829200000|2025-06-13 15:40:00|69236|69207|69220|69198|69244|69236|69164|69134|12500
1749829500000|2025-06-13 15:45:00|69219|69204|69340|69320|69341|69326|69219|69198|23249
1749829800000|2025-06-13 15:50:00|69341|69329|69343|69329|69354|69339|69302|69284|17010
1749830100000|2025-06-13 15:55:00|69347|69332|69355|69337|69364|69356|69240|69210|8187
1749830400000|2025-06-13 16:00:00|69353|69336|69340|69310|69379|69369|69307|69281|7800
1749830700000|2025-06-13 16:05:00|69339|69321|69419|69391|69419|69399|69301|69285|14868
1749831000000|2025-06-13 16:10:00|69416|69400|69391|69361|69419|69400|69381|69360|9896
1749831300000|2025-06-13 16:15:00|69386|69356|69396|69371|69458|69437|69328|69302|15582
1749831600000|2025-06-13 16:20:00|69394|69353|69327|69311|69398|69367|69315|69300|9891
1749831900000|2025-06-13 16:25:00|69333|69316|69305|69280|69355|69337|69265|69250|12972
1749832200000|2025-06-13 16:30:00|69308|69296|69325|69295|69375|69359|69308|69295|25703
1749832500000|2025-06-13 16:35:00|69324|69303|69228|69205|69332|69325|69219|69202|12702
1749832800000|2025-06-13 16:40:00|69219|69206|69260|69229|69300|69289|69207|69193|18549
1749833100000|2025-06-13 16:45:00|69253|69222|69222|69208|69260|69245|69218|69203|6431
1749833400000|2025-06-13 16:50:00|69221|69204|69304|69288|69343|69306|69200|69191|10928
1749833700000|2025-06-13 16:55:00|69289|69283|69320|69289|69349|69344|69287|69259|7782
1749834000000|2025-06-13 17:00:00|69316|69287|69272|69244|69330|69309|69234|69229|10561
1749834300000|2025-06-13 17:05:00|69267|69239|69206|69178|69267|69248|69185|69175|13984
1749834600000|2025-06-13 17:10:00|69205|69164|69123|69111|69205|69175|69109|69091|27180
1749834900000|2025-06-13 17:15:00|69121|69100|69082|69048|69123|69111|69013|69000|28348
1749835200000|2025-06-13 17:20:00|69089|69059|69158|69125|69261|69223|69089|69059|11012
1749835500000|2025-06-13 17:25:00|69148|69128|69066|69049|69148|69128|69065|69049|10987
1749835800000|2025-06-13 17:30:00|69072|69047|69065|69038|69125|69100|69056|69029|11320
1749836100000|2025-06-13 17:35:00|69073|69039|69041|69016|69082|69051|69012|69000|10589
1749836400000|2025-06-13 17:40:00|69038|69007|69050|69001|69068|69057|68968|68955|29093
1749836700000|2025-06-13 17:45:00|69046|69019|69065|69036|69124|69088|69046|69013|6816
1749837000000|2025-06-13 17:50:00|69076|69037|69149|69123|69174|69146|69070|69037|14199
1749837300000|2025-06-13 17:55:00|69140|69109|69123|69105|69141|69115|69088|69063|14760
1749837600000|2025-06-13 18:00:00|69126|69098|69059|69013|69174|69143|68967|68932|21535
1749837900000|2025-06-13 18:05:00|69058|69020|68985|68958|69150|69089|68956|68928|9198
1749838200000|2025-06-13 18:10:00|68984|68959|68948|68924|69024|68993|68936|68924|17114
1749838500000|2025-06-13 18:15:00|68936|68918|68893|68869|68939|68935|68847|68822|27596
1749838800000|2025-06-13 18:20:00|68896|68875|68827|68801|68923|68902|68777|68755|20015
1749839100000|2025-06-13 18:25:00|68830|68802|68726|68693|68851|68837|68690|68666|18345
1749839400000|2025-06-13 18:30:00|68709|68685|68654|68623|68743|68709|68529|68510|41242
1749839700000|2025-06-13 18:35:00|68644|68624|68522|68501|68665|68648|68496|68462|29146
1749840000000|2025-06-13 18:40:00|68519|68500|68509|68489|68589|68573|68452|68427|22100
1749840300000|2025-06-13 18:45:00|68500|68485|68404|68381|68578|68555|68389|68375|25861
1749840600000|2025-06-13 18:50:00|68400|68392|68497|68478|68500|68490|68375|68352|22339
1749840900000|2025-06-13 18:55:00|68492|68483|68458|68442|68535|68525|68376|68361|26335
1749841200000|2025-06-13 19:00:00|68450|68432|68333|68307|68500|68478|68280|68250|44608
1749841500000|2025-06-13 19:05:00|68343|68321|68366|68342|68389|68373|68293|68285|23513
1749841800000|2025-06-13 19:10:00|68365|68337|68346|68324|68369|68352|68241|68226|36929
1749842100000|2025-06-13 19:15:00|68340|68331|68350|68329|68420|68399|68331|68314|28508
1749842400000|2025-06-13 19:20:00|68347|68330|68275|68253|68408|68383|68260|68250|44191
1749842700000|2025-06-13 19:25:00|68285|68257|68304|68284|68315|68288|68215|68207|38097
1749843000000|2025-06-13 19:30:00|68310|68286|68261|68239|68376|68345|68201|68200|38475
1749843300000|2025-06-13 19:35:00|68251|68237|68398|68374|68408|68400|68238|68224|24244
1749843600000|2025-06-13 19:40:00|68389|68368|68261|68239|68415|68403|68225|68220|29241
1749843900000|2025-06-13 19:45:00|68256|68242|68266|68222|68342|68322|68122|68105|80770
1749844200000|2025-06-13 19:50:00|68277|68219|68201|68173|68314|68292|68107|68100|69221
1749844500000|2025-06-13 19:55:00|68195|68169|68301|68285|68317|68308|68124|68118|176864
1749844800000|2025-06-13 20:00:00|68325|68281|68323|68250|68350|68287|68197|68122|806390
1749845100000|2025-06-13 20:05:00|68329|68300|68350|68330|68401|68330|68310|68250|11434
1749845400000|2025-06-13 20:10:00|68398|68350|68390|68330|68398|68350|68383|68330|1805
1749845700000|2025-06-13 20:15:00|68386|68346|68385|68330|68390|68346|68380|68330|1478
1749846000000|2025-06-13 20:20:00|68384|68331|68340|68301|68384|68350|68326|68301|1700
1749846300000|2025-06-13 20:25:00|68335|68300|68310|68250|68335|68300|68300|68250|1273
1749846600000|2025-06-13 20:30:00|68321|68251|68260|68250|68321|68286|68260|68236|1174
1749846900000|2025-06-13 20:35:00|68280|68236|68300|68251|68360|68262|68280|68236|8503
1749847200000|2025-06-13 20:40:00|68286|68250|68270|68236|68286|68250|68245|68236|1026
1749847500000|2025-06-13 20:45:00|68260|68242|68259|68236|68265|68245|68250|68236|713
1749847800000|2025-06-13 20:50:00|68230|68235|68230|68222|68230|68237|68230|68222|1061
1749848100000|2025-06-13 20:55:00|68240|68244|68218|68211|68259|68244|68218|68201|5965
1750060800000|2025-06-16 08:00:00|69036|68848|68650|68600|69036|68848|68600|68500|9265
1750061100000|2025-06-16 08:05:00|68811|68606|68811|68700|68811|68700|68725|68606|2035
1750061400000|2025-06-16 08:10:00|68805|68760|68833|68760|68900|68800|68796|68700|1528
1750061700000|2025-06-16 08:15:00|68800|68729|68800|68630|68800|68735|68671|68600|1154
1750062000000|2025-06-16 08:20:00|68760|68631|68800|68700|68800|68760|68760|68625|343
1750062300000|2025-06-16 08:25:00||68701||68705||68705||68701|582
1750062600000|2025-06-16 08:30:00|68860|68700|68850|68744|68900|68748|68849|68700|1075
1750062900000|2025-06-16 08:35:00|68894|68770|68900|68768|68900|68798|68894|68739|335
1750063200000|2025-06-16 08:40:00||68754||68784||68878||68700|746
1750063500000|2025-06-16 08:45:00||68770||68797||68801||68770|137
1750063800000|2025-06-16 08:50:00|68997|68800|68990|68878|68997|68916|68971|68800|1680
1750064100000|2025-06-16 08:55:00|68994|68850|68997|68866|68997|68988|68994|68850|670
1750064400000|2025-06-16 09:00:00|68990|68850|68952|68799|68997|68900|68941|68775|574
1750064700000|2025-06-16 09:05:00||68808||68816||68828||68776|106
1750065000000|2025-06-16 09:10:00|68936|68800|68885|68746|68952|68800|68878|68700|1108
1750065300000|2025-06-16 09:15:00|68896|68751|68890|68744|68952|68774|68868|68640|393
1750065600000|2025-06-16 09:20:00|68888|68741|68904|68774|68909|68775|68883|68741|115
1750065900000|2025-06-16 09:25:00|68903|68761|68795|68722|68952|68784|68788|68640|336
1750066200000|2025-06-16 09:30:00|68794|68719|68883|68730|68900|68730|68720|68640|804
1750066500000|2025-06-16 09:35:00|68873|68731|68767|68640|68952|68766|68753|68640|903
1750066800000|2025-06-16 09:40:00|68790|68650|68757|68700|68952|68700|68716|68640|563
1750067100000|2025-06-16 09:45:00|68756||68730||68756||68730||117
1750067400000|2025-06-16 09:50:00|68729||68805||68952||68729||721
1750067700000|2025-06-16 09:55:00|68808||68952||68952||68778||560
1750068000000|2025-06-16 10:00:00|68786||68784||68952||68763||247
1750068300000|2025-06-16 10:05:00|68781||68770||68952||68770||265
1750068600000|2025-06-16 10:10:00|68776|68762|68823|68679|68952|68762|68776|68650|737
1750068900000|2025-06-16 10:15:00|68821|68676|68824|68677|68952|68780|68809|68650|309
1750069200000|2025-06-16 10:20:00|68821|68674|68839|68678|68900|68693|68812|68650|685
1750069500000|2025-06-16 10:25:00|68845|68651|68843|68699|68950|68727|68825|68650|69
1750069800000|2025-06-16 10:30:00|68844|68694|68855|68716|68950|68754|68840|68650|330
1750070100000|2025-06-16 10:35:00|68853|68715|68855|68650|68855|68737|68847|68650|120
1750070400000|2025-06-16 10:40:00||68615||68615||68615||68615|381
1750070700000|2025-06-16 10:45:00||68610||68700||68700||68610|76
1750071000000|2025-06-16 10:50:00|68852|68800|68855|68800|68855|68800|68852|68700|3392
1750071300000|2025-06-16 10:55:00|68852|68700|68855|68800|68855|68800|68852|68700|1016
1750071600000|2025-06-16 11:00:00|68832|68700|68700|68600|68832|68745|68675|68600|4387
1750071900000|2025-06-16 11:05:00|68719|68662|68719|68662|68719|68662|68691|68662|535
1750072200000|2025-06-16 11:10:00|68715|68664|68700|68662|68719|68664|68682|68662|1021
1750072500000|2025-06-16 11:15:00|68694|68665|68714|68675|68715|68676|68694|68662|719
1750072800000|2025-06-16 11:20:00|68713|68680|68746|68700|68746|68700|68703|68680|1121
1750073100000|2025-06-16 11:25:00|68734|68706|68808|68757|68826|68770|68734|68706|2279
1750073400000|2025-06-16 11:30:00|68812|68738|68804|68750|68826|68754|68781|68738|112
1750073700000|2025-06-16 11:35:00|68826|68754|68897|68849|68900|68849|68804|68750|3291
1750074000000|2025-06-16 11:40:00|68896|68832|68883|68832|68902|68833|68869|68832|1284
1750074300000|2025-06-16 11:45:00|68891|68833|68914|68860|68920|68872|68882|68833|1201
1750074600000|2025-06-16 11:50:00|68912|68883|68930|68850|68930|68900|68900|68843|1001
1750074900000|2025-06-16 11:55:00|68929|68852|68930|68878|68950|68878|68922|68850|1033
1750075200000|2025-06-16 12:00:00|68925|68856|68897|68846|68925|68900|68897|68835|1497
1750075500000|2025-06-16 12:05:00|68900|68843|68925|68900|68925|68900|68855|68835|4174
1750075800000|2025-06-16 12:10:00|68947|68906|68919|68862|68947|68906|68912|68862|1703
1750076100000|2025-06-16 12:15:00|68866|68859|68880|68836|68880|68859|68866|68836|1820
1750076400000|2025-06-16 12:20:00|68892|68857|68897|68870|68923|68870|68892|68836|1566
1750076700000|2025-06-16 12:25:00|68923|68850|68915|68870|68923|68900|68915|68850|1866
1750077000000|2025-06-16 12:30:00|68900|68836|68900|68872|68915|68900|68870|68836|4823
1750077300000|2025-06-16 12:35:00|68910|68879|68925|68872|68950|68906|68890|68872|5118
1750077600000|2025-06-16 12:40:00|68922|68840|68921|68850|68925|68900|68900|68836|1325
1750077900000|2025-06-16 12:45:00|68900|68865|68924|68884|68924|68884|68885|68865|2053
1750078200000|2025-06-16 12:50:00|68900|68850|68900|68851|68900|68851|68862|68836|1441
1750078500000|2025-06-16 12:55:00|68921||68895||68921||68895||587
1750078800000|2025-06-16 13:00:00|68900|68852|70437|70353|70500|70436|68900|68851|126930
1750079100000|2025-06-16 13:05:00|70390|70354|70280|70200|70496|70467|70042|70000|53518
1750079400000|2025-06-16 13:10:00|70275|70237|70340|70302|70500|70451|70126|70100|58762
1750079700000|2025-06-16 13:15:00|70346|70313|70200|70100|70350|70340|70086|70080|35663
1750080000000|2025-06-16 13:20:00|70175|70115|70228|70200|70228|70225|70115|70100|18031
1750080300000|2025-06-16 13:25:00|70221|70150|69928|69900|70232|70200|69737|69665|82830
1750080600000|2025-06-16 13:30:00|69967|69899|70174|70132|70340|70301|69943|69899|305663
1750080900000|2025-06-16 13:35:00|70167|70122|69780|69723|70167|70122|69641|69632|116220
1750081200000|2025-06-16 13:40:00|69765|69724|69603|69561|69835|69825|69493|69460|72551
1750081500000|2025-06-16 13:45:00|69608|69566|69651|69618|69700|69657|69370|69340|97552
1750081800000|2025-06-16 13:50:00|69663|69651|69729|69690|69745|69717|69450|69414|108104
1750082100000|2025-06-16 13:55:00|69730|69697|69641|69615|69900|69879|69524|69501|84685
1750082400000|2025-06-16 14:00:00|69642|69641|69981|69954|70043|70029|69642|69641|78986
1750082700000|2025-06-16 14:05:00|69986|69955|70032|69996|70049|70036|69947|69909|47326
1750083000000|2025-06-16 14:10:00|70015|69986|70230|70211|70296|70288|69983|69949|111346
1750083300000|2025-06-16 14:15:00|70225|70222|70400|70380|70410|70399|70203|70185|123172
1750083600000|2025-06-16 14:20:00|70399|70367|70468|70447|70475|70467|70285|70252|78684
1750083900000|2025-06-16 14:25:00|70475|70457|70547|70528|70550|70536|70429|70423|113122
1750084200000|2025-06-16 14:30:00|70546|70536|70650|70637|70650|70647|70372|70347|87448
1750084500000|2025-06-16 14:35:00|70655|70649|70650|70630|70697|70689|70516|70476|88897
1750084800000|2025-06-16 14:40:00|70660|70641|70418|70384|70715|70695|70411|70377|90163
1750085100000|2025-06-16 14:45:00|70400|70385|70300|70281|70427|70386|70292|70260|50402
1750085400000|2025-06-16 14:50:00|70307|70280|70347|70327|70400|70367|70277|70250|45844
1750085700000|2025-06-16 14:55:00|70359|70323|70420|70384|70474|70465|70359|70323|36729
1750086000000|2025-06-16 15:00:00|70419|70393|70430|70400|70450|70422|70358|70339|22208
1750086300000|2025-06-16 15:05:00|70423|70391|70358|70337|70448|70438|70357|70335|23805
1750086600000|2025-06-16 15:10:00|70371|70342|70356|70319|70426|70407|70329|70309|21074
1750086900000|2025-06-16 15:15:00|70341|70320|70294|70277|70396|70365|70281|70271|31497
1750087200000|2025-06-16 15:20:00|70285|70276|70476|70462|70477|70468|70265|70251|41116
1750087500000|2025-06-16 15:25:00|70480|70463|70393|70351|70528|70503|70344|70322|26467
1750087800000|2025-06-16 15:30:00|70394|70365|70300|70269|70426|70399|70280|70260|36346
1750088100000|2025-06-16 15:35:00|70294|70273|70265|70234|70400|70356|70232|70230|47480
1750088400000|2025-06-16 15:40:00|70250|70255|70239|70205|70296|70274|70182|70165|31792
1750088700000|2025-06-16 15:45:00|70227|70201|70370|70339|70370|70339|70227|70201|17912
1750089000000|2025-06-16 15:50:00|70365|70336|70160|70130|70373|70340|70136|70124|33446
1750089300000|2025-06-16 15:55:00|70140|70139|70103|70076|70166|70139|70071|70043|22115
1750089600000|2025-06-16 16:00:00|70096|70077|70113|70088|70125|70114|70041|70028|23976
1750089900000|2025-06-16 16:05:00|70125|70083|70015|70009|70125|70083|69988|69973|41954
1750090200000|2025-06-16 16:10:00|70024|70000|70000|69963|70038|70020|69954|69943|29022
1750090500000|2025-06-16 16:15:00|69986|69962|70004|69979|70035|70014|69933|69920|40771
1750090800000|2025-06-16 16:20:00|70005|69963|69908|69869|70026|70003|69880|69864|35649
1750091100000|2025-06-16 16:25:00|69890|69867|69866|69840|69931|69912|69847|69822|28883
1750091400000|2025-06-16 16:30:00|69871|69849|69842|69813|69920|69894|69823|69813|29703
1750091700000|2025-06-16 16:35:00|69841|69818|69768|69741|69842|69830|69758|69741|35958
1750092000000|2025-06-16 16:40:00|69769|69750|69673|69652|69771|69750|69640|69613|29131
1750092300000|2025-06-16 16:45:00|69682|69660|69744|69727|69771|69743|69635|69625|14133
1750092600000|2025-06-16 16:50:00|69750|69734|69857|69829|69892|69862|69740|69734|19236
1750092900000|2025-06-16 16:55:00|69856|69840|69890|69854|69929|69913|69850|69840|32653
1750093200000|2025-06-16 17:00:00|69889|69880|69947|69904|69970|69950|69886|69867|34421
1750093500000|2025-06-16 17:05:00|69950|69931|70011|69978|70011|70000|69896|69887|22312
1750093800000|2025-06-16 17:10:00|70000|69995|70041|70015|70041|70038|70000|69975|10614
1750094100000|2025-06-16 17:15:00|70039|70016|70081|70058|70087|70062|69975|69953|21734
1750094400000|2025-06-16 17:20:00|70080|70061|70138|70119|70180|70159|70080|70061|16952
1750094700000|2025-06-16 17:25:00|70137|70118|70185|70159|70200|70188|70115|70104|17312
1750095000000|2025-06-16 17:30:00|70184|70161|70200|70186|70219|70205|70161|70130|25218
1750095300000|2025-06-16 17:35:00|70213|70188|70184|70157|70250|70235|70171|70153|19777
1750095600000|2025-06-16 17:40:00|70189|70160|70182|70163|70239|70217|70176|70160|16586
1750095900000|2025-06-16 17:45:00|70178|70152|70187|70172|70199|70189|70149|70124|9349
1750096200000|2025-06-16 17:50:00|70192|70171|70151|70134|70212|70193|70151|70134|11616
1750096500000|2025-06-16 17:55:00|70146|70128|70128|70101|70146|70128|70097|70075|18896
1750096800000|2025-06-16 18:00:00|70126|70109|70287|70279|70299|70284|70126|70109|18111
1750097100000|2025-06-16 18:05:00|70288|70266|70236|70220|70308|70300|70224|70213|17255
1750097400000|2025-06-16 18:10:00|70232|70215|70264|70248|70272|70260|70201|70177|10910
1750097700000|2025-06-16 18:15:00|70270|70249|70240|70219|70270|70255|70210|70200|14894
1750098000000|2025-06-16 18:20:00|70228|70218|70350|70323|70356|70345|70206|70200|23083
1750098300000|2025-06-16 18:25:00|70345|70327|70298|70266|70361|70342|70277|70255|13150
1750098600000|2025-06-16 18:30:00|70294|70270|70250|70225|70294|70273|70218|70203|10380
1750098900000|2025-06-16 18:35:00|70235|70222|70176|70145|70247|70226|70148|70139|22297
1750099200000|2025-06-16 18:40:00|70162|70130|70200|70178|70235|70210|70146|70122|13769
1750099500000|2025-06-16 18:45:00|70178|70177|70178|70155|70181|70177|70150|70136|6715
1750099800000|2025-06-16 18:50:00|70165|70151|70158|70122|70200|70172|70112|70064|30298
1750100100000|2025-06-16 18:55:00|70161|70132|70221|70200|70235|70219|70161|70132|17441
1750100400000|2025-06-16 19:00:00|70217|70194|70139|70112|70246|70223|70130|70100|22759
1750100700000|2025-06-16 19:05:00|70138|70120|70130|70109|70148|70141|70113|70100|14749
1750101000000|2025-06-16 19:10:00|70126|70108|70079|70044|70126|70109|70037|70008|34688
1750101300000|2025-06-16 19:15:00|70078|70050|70082|70058|70115|70100|70057|70042|16907
1750101600000|2025-06-16 19:20:00|70080|70050|70177|70152|70226|70199|70034|70017|36149
1750101900000|2025-06-16 19:25:00|70174|70157|70186|70142|70209|70199|70157|70130|32021
1750102200000|2025-06-16 19:30:00|70184|70143|70123|70097|70190|70162|70087|70079|20961
1750102500000|2025-06-16 19:35:00|70122|70100|70059|70037|70144|70112|70020|70016|26203
1750102800000|2025-06-16 19:40:00|70050|70038|70100|70086|70123|70118|70050|70038|29999
1750103100000|2025-06-16 19:45:00|70101|70079|70184|70160|70195|70179|70101|70079|32588
1750103400000|2025-06-16 19:50:00|70179|70154|70129|70090|70179|70155|70030|70024|66214
1750103700000|2025-06-16 19:55:00|70125|70089|70219|70205|70290|70252|70111|70089|170901
1750104000000|2025-06-16 20:00:00|70282|70140|70267|70212|70284|70249|70009|70000|1165123
1750104300000|2025-06-16 20:05:00|70266|70220|70284|70275|70295|70275|70260|70220|7487
1750104600000|2025-06-16 20:10:00|70300|70277|70289|70275|70300|70279|70284|70221|3396
1750104900000|2025-06-16 20:15:00|70300||70295||70300||70287||1912
1750105200000|2025-06-16 20:20:00|70275|70250|70274|70250|70295|70275|70271|70250|2742
1750105500000|2025-06-16 20:25:00|70293||70293||70293||70284||1875
1750105800000|2025-06-16 20:30:00|70280|70255|70280|70255|70293|70255|70280|70255|383
1750106100000|2025-06-16 20:35:00|70293|70256|70293|70256|70293|70256|70288|70256|947
1750106400000|2025-06-16 20:40:00|70300|70290|70285|70275|70300|70290|70285|70251|2172
1750106700000|2025-06-16 20:45:00|70290|70251|70290|70261|70300|70261|70289|70251|966
1750107000000|2025-06-16 20:50:00|70300|70255|70300|70255|70300|70292|70300|70255|724
1750107300000|2025-06-16 20:55:00|70265|70251|70300|70250|70300|70251|70265|70250|594
1750107600000|2025-06-16 21:00:00|70275|70255|70275|70255|70275|70255|70275|70255|234
1750107900000|2025-06-16 21:05:00|70300||70275||70300||70275||350
1750108200000|2025-06-16 21:10:00|70299|70250|70299|70275|70299|70275|70299|70250|1303
1750108500000|2025-06-16 21:15:00|70291|70280|70291|70280|70291|70280|70291|70280|233
1750108800000|2025-06-16 21:20:00|||||||||574
1750109100000|2025-06-16 21:25:00||70286||70280||70286||70280|846
1750109400000|2025-06-16 21:30:00|70299|70291|70300|70291|70300|70295|70299|70291|1587
1750109700000|2025-06-16 21:35:00||70297||70297||70297||70297|397
1750110000000|2025-06-16 21:40:00||70295||70295||70295||70295|314
1750110300000|2025-06-16 21:45:00|||||||||499
1750110600000|2025-06-16 21:50:00|||||||||253
1750110900000|2025-06-16 21:55:00|70295|70294|70300|70292|70300|70294|70295|70292|409
1750111200000|2025-06-16 22:00:00|70299|70291|70300|70288|70300|70291|70299|70280|1610
1750111500000|2025-06-16 22:05:00|70297|70280|70290|70255|70300|70280|70290|70255|1565
1750111800000|2025-06-16 22:10:00|70297||70300||70300||70260||1058
1750112100000|2025-06-16 22:15:00||70256||70256||70256||70256|157
1750112400000|2025-06-16 22:20:00|70275|70255|70275|70255|70275|70255|70275|70255|232
1750112700000|2025-06-16 22:25:00|70300||70280||70300||70280||36
1750113000000|2025-06-16 22:30:00|70278|70270|70280|70221|70280|70270|70274|70221|3964
1750113300000|2025-06-16 22:35:00|70274|70220|70200|70100|70274|70220|70199|70100|1372
1750113600000|2025-06-16 22:40:00|70150|70101|70198|70028|70198|70101|70075|70028|1616
1750113900000|2025-06-16 22:45:00|70150|70030|70097|70040|70150|70101|70063|70028|1035
1750114200000|2025-06-16 22:50:00|70080|70028|70050|69975|70080|70030|69922|69880|3678
1750114500000|2025-06-16 22:55:00|70000|69952|69999|69952|70000|69975|69999|69952|774
1750114800000|2025-06-16 23:00:00|69976|69901|69999|69925|69999|69950|69952|69901|1758
1750115100000|2025-06-16 23:05:00|70000|69923|70100|69953|70100|69953|69969|69923|718
1750115400000|2025-06-16 23:10:00|70110|69950|69990|69925|70110|69951|69950|69925|1028
1750115700000|2025-06-16 23:15:00|69974|69930|70094|69951|70110|70000|69974|69925|551
1750116000000|2025-06-16 23:20:00|70085|70035|69997|69902|70110|70035|69980|69902|1535
1750116300000|2025-06-16 23:25:00|69950|69900|69996|69880|69997|69933|69898|69880|2031
1750116600000|2025-06-16 23:30:00|69997|69900|69850|69800|69997|69900|69835|69800|1271
1750116900000|2025-06-16 23:35:00|69825|69825|69960|69801|69960|69825|69825|69800|1210
1750117200000|2025-06-16 23:40:00|69849|69802|69800|69710|69899|69802|69775|69700|2207
1750117500000|2025-06-16 23:45:00|69899|69726|69799|69725|69920|69777|69799|69725|1535
1750117800000|2025-06-16 23:50:00|69788|69711|69735|69690|69788|69715|69660|69625|3472
1750118100000|2025-06-16 23:55:00|69734|69685|69695|69630|69734|69685|69615|69600|2132
1750147200000|2025-06-17 08:00:00|70031|69794|70011|69920|70175|69979|69989|69780|1641
1750147500000|2025-06-17 08:05:00|70021|69931|69998|69855|70080|69931|69939|69850|2066
1750147800000|2025-06-17 08:10:00|70018|69851|70042|69851|70080|69903|69956|69850|1197
1750148100000|2025-06-17 08:15:00|70020|69888|69966|69850|70140|69888|69938|69850|534
1750148400000|2025-06-17 08:20:00|69969|69866|69979|69866|69990|69878|69947|69850|482
1750148700000|2025-06-17 08:25:00|69980|69867|69990|69873|69990|69895|69967|69850|339
1750149000000|2025-06-17 08:30:00|69985|69866|69976|69900|69990|69930|69964|69850|304
1750149300000|2025-06-17 08:35:00|69980|69940|69980|69850|69996|69963|69949|69850|2063
1750149600000|2025-06-17 08:40:00|69979|69859|69980|69855|69980|69863|69936|69850|325
1750149900000|2025-06-17 08:45:00|70064|69854|70005|69908|70200|69950|70005|69850|856
1750150200000|2025-06-17 08:50:00|70007|69910|70057|69958|70200|69968|69997|69880|1972
1750150500000|2025-06-17 08:55:00|70034|69960|70057|69910|70057|69960|69979|69880|2339
1750150800000|2025-06-17 09:00:00|70140|69917|70122|69983|70200|70097|70097|69910|986
1750151100000|2025-06-17 09:05:00|70126|69980|70066|69922|70128|70000|70041|69910|679
1750151400000|2025-06-17 09:10:00|70070|69923|70007|69910|70070|70000|69997|69900|1212
1750151700000|2025-06-17 09:15:00|70008|69900|70028|69913|70104|69915|69989|69900|463
1750152000000|2025-06-17 09:20:00|70025|69909|69989|69900|70104|69970|69961|69880|1761
1750152300000|2025-06-17 09:25:00|69992|69880|69900|69827|70002|69880|69852|69800|2539
1750152600000|2025-06-17 09:30:00|69943|69800|69906|69775|70020|69800|69800|69775|3940
1750152900000|2025-06-17 09:35:00|69909|69776|69896|69775|69922|69783|69895|69775|215
1750153200000|2025-06-17 09:40:00|69899|69776|69922|69790|69922|69801|69897|69775|152
1750153500000|2025-06-17 09:45:00|69921|69792|69922|69822|69922|69874|69918|69790|406
1750153800000|2025-06-17 09:50:00|69888|69801|69922|69775|69922|69900|69888|69775|400
1750154100000|2025-06-17 09:55:00|69920|69781|69902|69782|69922|69792|69890|69775|319
1750154400000|2025-06-17 10:00:00||69790||69824||69851||69775|237
1750154700000|2025-06-17 10:05:00|69908|69825|70019|69840|70095|69888|69900|69800|4392
1750155000000|2025-06-17 10:10:00|70014|69842|69860|69799|70022|69848|69860|69775|1161
1750155300000|2025-06-17 10:15:00|69890|69790|69780|69715|70080|69800|69780|69715|3339
1750155600000|2025-06-17 10:20:00|69839|69720|69915|69723|69990|69810|69839|69715|513
1750155900000|2025-06-17 10:25:00|69928|69731|69868|69733|69960|69800|69800|69720|5202
1750156200000|2025-06-17 10:30:00|69871|69731|69853|69732|69960|69745|69800|69720|466
1750156500000|2025-06-17 10:35:00|69850|69729|69800|69700|69863|69748|69712|69700|2695
1750156800000|2025-06-17 10:40:00|69807|69701|69814|69700|69828|69722|69724|69700|5691
1750157100000|2025-06-17 10:45:00|69804|69685|69800|69680|69811|69685|69700|69668|3264
1750157400000|2025-06-17 10:50:00|69795|69668|69833|69715|69833|69750|69786|69668|1015
1750157700000|2025-06-17 10:55:00|69750|69717|69833|69729|69833|69733|69715|69668|2880
1750158000000|2025-06-17 11:00:00|69828|69710|69900|69850|69900|69858|69810|69680|3949
1750158300000|2025-06-17 11:05:00|69895|69856|69904|69800|69960|69866|69888|69800|1196
1750158600000|2025-06-17 11:10:00|69917|69811|69986|69858|69986|69860|69888|69809|1179
1750158900000|2025-06-17 11:15:00|69985|69850|69984|69900|69986|69901|69977|69850|102
1750159200000|2025-06-17 11:20:00|69986|69924|69980|69900|69986|69924|69973|69900|571
1750159500000|2025-06-17 11:25:00|69979|69903|69990|69951|69990|69969|69977|69900|1022
1750159800000|2025-06-17 11:30:00|70000|69953|69991|69955|70050|69990|69980|69953|2741
1750160100000|2025-06-17 11:35:00|70045|69960|70045|70000|70045|70001|70028|69960|1044
1750160400000|2025-06-17 11:40:00|70012|69970|70000|69950|70045|70000|69940|69900|4151
1750160700000|2025-06-17 11:45:00|70018|69960|69999|69923|70045|70019|69999|69900|3483
1750161000000|2025-06-17 11:50:00|69975|69916|70021|69936|70021|69961|69975|69900|859
1750161300000|2025-06-17 11:55:00|70045|69938|70171|70103|70179|70126|70045|69936|3082
1750161600000|2025-06-17 12:00:00|70170|70068|70185|70115|70200|70150|70156|70000|3648
1750161900000|2025-06-17 12:05:00|70161|70100|70157|70000|70185|70111|70120|70000|3035
1750162200000|2025-06-17 12:10:00|70160|70011|70160|70100|70160|70100|70123|70003|1504
1750162500000|2025-06-17 12:15:00|70170|70130|70195|70120|70200|70175|70145|70120|1673
1750162800000|2025-06-17 12:20:00|70180|70150|70200|70178|70200|70180|70180|70120|841
1750163100000|2025-06-17 12:25:00|70181|70161|70161|70120|70181|70161|70151|70120|1766
1750163400000|2025-06-17 12:30:00|70151|70100|70126|70000|70161|70100|70097|70000|1681
1750163700000|2025-06-17 12:35:00|70128|70003|70132|70025|70135|70034|70063|70000|1778
1750164000000|2025-06-17 12:40:00|70128|70070|70118|70014|70135|70070|70104|70000|560
1750164300000|2025-06-17 12:45:00|70126|70015|70078|70000|70126|70023|70055|70000|1722
1750164600000|2025-06-17 12:50:00|70075|70012|70040|70012|70078|70012|70040|70012|826
1750164900000|2025-06-17 12:55:00|70022|70001|70055|70002|70078|70055|70019|70000|3139
1750165200000|2025-06-17 13:00:00|70053|70028|70075|70000|70078|70028|70049|70000|1127
1750165500000|2025-06-17 13:05:00|70063|70023|70052|70000|70077|70067|70052|70000|2658
1750165800000|2025-06-17 13:10:00|70054|70010|70064|70010|70077|70030|70050|70010|584
1750166100000|2025-06-17 13:15:00|70060|70028|70077|70055|70077|70055|70050|70010|1135
1750166400000|2025-06-17 13:20:00|70098|70066|70160|70112|70198|70114|70098|70055|3402
1750166700000|2025-06-17 13:25:00|70025|69900|70200|70147|70200|70188|69938|69900|13649
1750167000000|2025-06-17 13:30:00|70225|70129|70326|70289|70600|70572|70080|70039|118921
1750167300000|2025-06-17 13:35:00|70352|70291|70173|70146|70371|70343|70144|70112|74300
1750167600000|2025-06-17 13:40:00|70176|70152|69793|69766|70185|70155|69746|69720|78593
1750167900000|2025-06-17 13:45:00|69790|69770|70003|69966|70063|70027|69745|69740|51893
1750168200000|2025-06-17 13:50:00|69999|69973|70056|70042|70092|70064|69889|69868|43673
1750168500000|2025-06-17 13:55:00|70061|70015|70180|70161|70180|70171|69995|69975|51553
1750168800000|2025-06-17 14:00:00|70182|70165|70121|70096|70240|70215|70032|70019|35670
1750169100000|2025-06-17 14:05:00|70135|70120|70082|70050|70135|70120|69998|69975|27387
1750169400000|2025-06-17 14:10:00|70079|70048|70001|69976|70126|70118|69994|69975|49608
1750169700000|2025-06-17 14:15:00|69990|69981|69935|69921|70007|70000|69891|69866|29880
1750170000000|2025-06-17 14:20:00|69938|69923|69983|69954|70000|69980|69909|69884|20110
1750170300000|2025-06-17 14:25:00|69980|69958|70018|69983|70055|70040|69951|69934|33275
1750170600000|2025-06-17 14:30:00|70019|69991|70097|70076|70100|70091|70012|69991|29136
1750170900000|2025-06-17 14:35:00|70093|70071|70049|70026|70093|70073|69958|69940|24621
1750171200000|2025-06-17 14:40:00|70046|70028|70065|70044|70119|70109|70025|70005|13620
1750171500000|2025-06-17 14:45:00|70075|70046|70100|70073|70130|70120|70047|70013|16560
1750171800000|2025-06-17 14:50:00|70074|70072|70090|70058|70121|70107|70064|70050|19151
1750172100000|2025-06-17 14:55:00|70085|70063|70120|70092|70139|70116|70035|70010|18180
1750172400000|2025-06-17 15:00:00|70113|70097|70144|70111|70170|70162|70051|70025|23850
1750172700000|2025-06-17 15:05:00|70130|70112|70215|70199|70215|70199|70090|70065|23441
1750173000000|2025-06-17 15:10:00|70221|70201|70325|70302|70350|70337|70202|70200|36055
1750173300000|2025-06-17 15:15:00|70332|70303|70320|70295|70332|70318|70195|70148|23994
1750173600000|2025-06-17 15:20:00|70319|70299|70275|70252|70327|70318|70266|70247|14518
1750173900000|2025-06-17 15:25:00|70267|70243|70342|70319|70464|70454|70253|70235|38843
1750174200000|2025-06-17 15:30:00|70331|70315|70321|70286|70354|70344|70288|70259|20018
1750174500000|2025-06-17 15:35:00|70322|70279|70478|70443|70496|70481|70290|70271|40106
1750174800000|2025-06-17 15:40:00|70470|70454|70520|70485|70560|70549|70470|70454|45391
1750175100000|2025-06-17 15:45:00|70523|70496|70450|70423|70590|70586|70428|70402|59754
1750175400000|2025-06-17 15:50:00|70455|70431|70480|70448|70549|70526|70448|70430|13640
1750175700000|2025-06-17 15:55:00|70479|70445|70402|70384|70480|70455|70377|70360|15003
1750176000000|2025-06-17 16:00:00|70406|70388|70455|70435|70480|70462|70386|70359|18155
1750176300000|2025-06-17 16:05:00|70464|70454|70388|70345|70500|70486|70354|70322|17215
1750176600000|2025-06-17 16:10:00|70398|70361|70454|70428|70480|70468|70398|70357|13435
1750176900000|2025-06-17 16:15:00|70459|70444|70478|70451|70480|70461|70428|70410|11615
1750177200000|2025-06-17 16:20:00|70477|70452|70404|70384|70490|70462|70397|70380|15090
1750177500000|2025-06-17 16:25:00|70408|70385|70379|70361|70432|70414|70356|70331|22099
1750177800000|2025-06-17 16:30:00|70370|70357|70494|70480|70498|70480|70358|70350|23875
1750178100000|2025-06-17 16:35:00|70495|70481|70527|70505|70565|70559|70487|70472|18284
1750178400000|2025-06-17 16:40:00|70523|70510|70409|70378|70523|70510|70367|70355|27310
1750178700000|2025-06-17 16:45:00|70412|70380|70287|70257|70448|70426|70233|70200|25170
1750179000000|2025-06-17 16:50:00|70285|70268|70206|70187|70315|70291|70175|70151|19127
1750179300000|2025-06-17 16:55:00|70213|70176|70107|70092|70213|70176|70083|70065|27525
1750179600000|2025-06-17 17:00:00|70113|70093|70145|70111|70174|70164|70033|70011|26632
1750179900000|2025-06-17 17:05:00|70148|70124|70153|70132|70157|70147|70089|70061|11044
1750180200000|2025-06-17 17:10:00|70141|70131|70177|70149|70199|70180|70120|70113|9773
1750180500000|2025-06-17 17:15:00|70170|70155|70114|70100|70173|70158|70109|70100|9227
1750180800000|2025-06-17 17:20:00|70118|70116|70050|70029|70120|70116|70032|70014|11677
1750181100000|2025-06-17 17:25:00|70049|70020|70035|70016|70075|70046|70002|69994|15290
1750181400000|2025-06-17 17:30:00|70032|70008|70100|70076|70100|70088|69925|69919|23595
1750181700000|2025-06-17 17:35:00|70094|70081|70069|70035|70129|70114|70046|70025|14530
1750182000000|2025-06-17 17:40:00|70057|70043|69970|69939|70146|70124|69954|69939|9040
1750182300000|2025-06-17 17:45:00|69964|69934|69849|69824|69969|69947|69796|69766|36392
1750182600000|2025-06-17 17:50:00|69845|69820|69855|69839|69886|69870|69793|69763|12386
1750182900000|2025-06-17 17:55:00|69856|69840|69815|69795|69917|69897|69797|69784|20089
1750183200000|2025-06-17 18:00:00|69810|69786|69780|69753|69810|69794|69698|69678|30104
1750183500000|2025-06-17 18:05:00|69784|69755|69884|69860|69890|69882|69784|69755|20090
1750183800000|2025-06-17 18:10:00|69871|69854|69831|69810|69890|69880|69807|69781|17705
1750184100000|2025-06-17 18:15:00|69837|69814|69838|69810|69856|69832|69755|69729|18475
1750184400000|2025-06-17 18:20:00|69837|69812|69811|69784|69855|69844|69800|69780|9272
1750184700000|2025-06-17 18:25:00|69797|69780|69844|69826|69844|69826|69742|69706|20031
1750185000000|2025-06-17 18:30:00|69853|69829|69900|69875|69950|69935|69849|69820|30592
1750185300000|2025-06-17 18:35:00|69890|69876|69857|69834|69921|69897|69834|69802|14637
1750185600000|2025-06-17 18:40:00|69849|69831|69804|69776|69857|69831|69703|69680|23523
1750185900000|2025-06-17 18:45:00|69793|69771|69899|69884|69905|69892|69788|69771|10297
1750186200000|2025-06-17 18:50:00|69898|69883|69936|69907|69938|69919|69874|69847|13104
1750186500000|2025-06-17 18:55:00|69939|69916|69986|69968|69993|69979|69932|69916|16682
1750186800000|2025-06-17 19:00:00|69988|69970|69910|69892|69997|69988|69902|69879|9210
1750187100000|2025-06-17 19:05:00|69909|69891|69931|69911|69931|69920|69871|69853|8289
1750187400000|2025-06-17 19:10:00|69933|69914|69931|69909|69960|69941|69865|69850|8472
1750187700000|2025-06-17 19:15:00|69934|69914|69938|69920|69952|69936|69903|69890|7274
1750188000000|2025-06-17 19:20:00|69936|69918|69960|69942|70000|69993|69933|69918|13969
1750188300000|2025-06-17 19:25:00|69955|69938|69914|69905|69968|69953|69914|69901|6104
1750188600000|2025-06-17 19:30:00|69919|69906|69900|69882|69946|69929|69859|69850|9683
1750188900000|2025-06-17 19:35:00|69905|69887|69802|69777|69915|69900|69780|69755|18671
1750189200000|2025-06-17 19:40:00|69805|69783|69790|69783|69839|69820|69769|69744|15614
1750189500000|2025-06-17 19:45:00|69797|69781|69893|69874|69910|69900|69791|69770|38812
1750189800000|2025-06-17 19:50:00|69872|69871|69737|69710|69920|69874|69727|69710|44941
1750190100000|2025-06-17 19:55:00|69732|69715|69744|69724|69785|69769|69612|69600|92266
1750190400000|2025-06-17 20:00:00|69780|69721|69820|69750|69820|69774|69780|69640|1085249
1750190700000|2025-06-17 20:05:00|69775|69775|69848|69749|69855|69811|69775|69749|3482
1750191000000|2025-06-17 20:10:00|69825|69824|69814|69724|69855|69824|69800|69723|2086
1750191300000|2025-06-17 20:15:00|69815|69723|69796|69723|69815|69723|69769|69723|654
1750191600000|2025-06-17 20:20:00|69800||69775||69800||69775||1225
1750191900000|2025-06-17 20:25:00|69774|69725|69775|69731|69775|69731|69774|69725|782
1750192200000|2025-06-17 20:30:00|69770|69725|69770|69725|69770|69725|69770|69725|823
1750192500000|2025-06-17 20:35:00|69740|69723|69740|69690|69740|69723|69732|69650|2643
1750192800000|2025-06-17 20:40:00|69700|69695|69735|69700|69735|69700|69700|69695|492
1750193100000|2025-06-17 20:45:00|69729|69701|69735|69701|69735|69701|69729|69701|322
1750193400000|2025-06-17 20:50:00|69710|69700|69710|69650|69710|69700|69710|69650|939
1750193700000|2025-06-17 20:55:00|69700|69700|69710|69671|69710|69700|69700|69666|610
1750194000000|2025-06-17 21:00:00|69709|69666|69710|69672|69710|69672|69709|69666|234
1750194300000|2025-06-17 21:05:00|||||||||318
1750194600000|2025-06-17 21:10:00|||||||||270
1750194900000|2025-06-17 21:15:00|69700|69675|69710|69675|69710|69675|69700|69675|451
1750195200000|2025-06-17 21:20:00||69674||69674||69674||69674|726
1750195500000|2025-06-17 21:25:00|69700|69650|69600|69522|69700|69650|69600|69522|2115
1750195800000|2025-06-17 21:30:00|69588|69559|69600|69550|69600|69565|69571|69540|511
1750196100000|2025-06-17 21:35:00|69575|69540|69600|69540|69600|69540|69575|69540|533
1750196400000|2025-06-17 21:40:00|69567|69522|69599|69512|69600|69522|69540|69512|1138
1750196700000|2025-06-17 21:45:00|69600|69520|69590|69512|69600|69520|69586|69512|68
1750197000000|2025-06-17 21:50:00|69570|69514|69567|69540|69600|69550|69550|69514|777
1750197300000|2025-06-17 21:55:00|69565|69550|69605|69550|69605|69551|69565|69550|689
1750197600000|2025-06-17 22:00:00|69600|69540|69603|69514|69604|69550|69599|69514|2123
1750197900000|2025-06-17 22:05:00|69604|69521|69600|69565|69604|69565|69600|69521|522
1750198200000|2025-06-17 22:10:00|69599|69523|69600|69514|69600|69523|69599|69514|662
1750198500000|2025-06-17 22:15:00||69540||69514||69540||69514|382
1750198800000|2025-06-17 22:20:00|||||||||44
1750199100000|2025-06-17 22:25:00|||||||||89
1750199400000|2025-06-17 22:30:00|69599||69600||69600||69597||418
1750199700000|2025-06-17 22:35:00|69599|69512|69599|69512|69599|69512|69599|69512|137
1750200000000|2025-06-17 22:40:00|69598|69510|69596|69500|69598|69514|69569|69500|1148
1750200300000|2025-06-17 22:45:00|69570||69596||69596||69519||871
1750200600000|2025-06-17 22:50:00|69569||69570||69596||69540||1153
1750200900000|2025-06-17 22:55:00|69564|69501|69523|69450|69564|69501|69460|69430|3317
1750201200000|2025-06-17 23:00:00|69550|69430|69499|69401|69550|69430|69420|69401|2617
1750201500000|2025-06-17 23:05:00|69500|69414|69500|69416|69500|69435|69460|69414|2021
1750201800000|2025-06-17 23:10:00|69499|69415|69500|69415|69500|69415|69499|69415|204
1750202100000|2025-06-17 23:15:00|69499|69425|69500|69430|69500|69430|69499|69425|490
1750202400000|2025-06-17 23:20:00|69490|69450|69500|69430|69500|69450|69490|69430|177
1750202700000|2025-06-17 23:25:00|69499|69439|69469|69400|69500|69439|69438|69400|1125
1750203000000|2025-06-17 23:30:00|69500||69500||69500||69469||813
1750203300000|2025-06-17 23:35:00|69450|69375|69425|69387|69470|69387|69425|69375|1711
1750203600000|2025-06-17 23:40:00|69500|69400|69500|69376|69500|69400|69400|69375|809
1750203900000|2025-06-17 23:45:00|69499|69380|69450|69388|69499|69400|69450|69379|393
1750204200000|2025-06-17 23:50:00|69500|69390|69500|69412|69500|69481|69440|69390|1758
1750204500000|2025-06-17 23:55:00|69548|69411|69545|69411|69600|69500|69475|69400|1271
1750233600000|2025-06-18 08:00:00|70053|69988|70147|70039|70189|70039|69899|69818|3566
1750233900000|2025-06-18 08:05:00|70194|70046|70160|70055|70194|70069|70103|69901|543
1750234200000|2025-06-18 08:10:00|70162|70057|70189|70073|70194|70100|70158|70055|857
1750234500000|2025-06-18 08:15:00|70188|70071|70173|70080|70194|70081|70159|70061|390
1750234800000|2025-06-18 08:20:00|70170|70055|70110|70003|70174|70055|70066|69960|1122
1750235100000|2025-06-18 08:25:00|70145|70005|70088|70000|70157|70031|70088|70000|397
1750235400000|2025-06-18 08:30:00|70045|70002|70141|70024|70194|70032|70045|70000|352
1750235700000|2025-06-18 08:35:00|70140|70021|70144|70014|70190|70031|70135|70008|386
1750236000000|2025-06-18 08:40:00|70141|70016|70147|70025|70155|70100|70131|70014|188
1750236300000|2025-06-18 08:45:00|70146|70024|70100|70027|70194|70037|70100|70014|124
1750236600000|2025-06-18 08:50:00|70139|70023|70144|69999|70153|70034|70044|69979|1479
1750236900000|2025-06-18 08:55:00|70138|70000|70100|70030|70138|70030|70100|70000|63
1750237200000|2025-06-18 09:00:00|70125|70033|70194|70143|70194|70143|70125|70033|726
1750237500000|2025-06-18 09:05:00|70200|70168|70293|70130|70350|70200|70200|70100|1303
1750237800000|2025-06-18 09:10:00|70291|70142|70239|70135|70313|70142|70239|70000|527
1750238100000|2025-06-18 09:15:00|70236|70129|70200|70127|70260|70140|70200|70000|291
1750238400000|2025-06-18 09:20:00||70126||70074||70134||70000|209
1750238700000|2025-06-18 09:25:00|70192|70068|70192|70064|70200|70087|70191|70050|114
1750239000000|2025-06-18 09:30:00|70200|70073|70175|70052|70200|70095|70173|70020|23
1750239300000|2025-06-18 09:35:00|70178|70055|70200|70043|70200|70170|70119|70000|1329
1750239600000|2025-06-18 09:40:00|70197|70026|70178|70055|70199|70074|70171|70000|177
1750239900000|2025-06-18 09:45:00|70182|70058|70185|70062|70200|70065|70173|70049|228
1750240200000|2025-06-18 09:50:00|70173|70058|70200|70083|70200|70097|70170|70050|680
1750240500000|2025-06-18 09:55:00||70130||70125||70130||70125|185
1750240800000|2025-06-18 10:00:00|70150|70150|70125|70074|70150|70150|70125|70050|809
1750241100000|2025-06-18 10:05:00||70077||70053||70077||70050|178
1750241400000|2025-06-18 10:10:00|70124|70056|70078|70050|70124|70057|70078|70050|971
1750241700000|2025-06-18 10:15:00|70077|70030|70078|70006|70078|70030|70073|70000|427
1750242000000|2025-06-18 10:20:00|70033|70003|70078|69960|70078|70006|70033|69904|950
1750242300000|2025-06-18 10:25:00|70077|69959|70078|69930|70078|69968|70077|69904|581
1750242600000|2025-06-18 10:30:00|70077|69923|70071|69917|70078|69946|70062|69901|342
1750242900000|2025-06-18 10:35:00|70078|69919|70054|69924|70078|69927|69900|69850|1167
1750243200000|2025-06-18 10:40:00|70051|69927|70026|69911|70078|69930|70004|69907|476
1750243500000|2025-06-18 10:45:00|70022|69909|70059|69925|70078|69930|70022|69907|351
1750243800000|2025-06-18 10:50:00|70058|69926|69948|69850|70075|69950|69940|69850|962
1750244100000|2025-06-18 10:55:00|69949|69829|69930|69800|70000|69829|69878|69800|484
1750244400000|2025-06-18 11:00:00|69929|69725|69878|69826|70000|69826|69785|69700|4847
1750244700000|2025-06-18 11:05:00|69881|69827|69920|69850|69925|69850|69860|69826|1345
1750245000000|2025-06-18 11:10:00|69921|69835|69949|69826|69950|69925|69881|69826|2938
1750245300000|2025-06-18 11:15:00|69950|69872|69920|69826|69950|69872|69906|69826|341
1750245600000|2025-06-18 11:20:00|69887|69836|69850|69811|69920|69854|69837|69811|2794
1750245900000|2025-06-18 11:25:00|69843|69829|69850|69812|69874|69829|69843|69811|1912
1750246200000|2025-06-18 11:30:00|69872|69829|69920|69850|69920|69875|69850|69812|2386
1750246500000|2025-06-18 11:35:00|69925|69875|69926|69850|69950|69926|69922|69850|878
1750246800000|2025-06-18 11:40:00|69948|69859|69935|69884|69950|69884|69900|69850|612
1750247100000|2025-06-18 11:45:00|69950|69882|70057|69949|70070|70012|69950|69850|2787
1750247400000|2025-06-18 11:50:00|70055|69952|70000|69870|70070|70000|69994|69870|1434
1750247700000|2025-06-18 11:55:00|69999|69892|69977|69890|70000|69928|69966|69884|649
1750248000000|2025-06-18 12:00:00|70008|69938|70025|69926|70030|69948|70008|69919|708
1750248300000|2025-06-18 12:05:00|70000|69884|69989|69931|70000|69936|69988|69862|168
1750248600000|2025-06-18 12:10:00|69995|69914|69994|69928|70030|69932|69990|69910|434
1750248900000|2025-06-18 12:15:00|70030|69979|70000|69923|70030|69984|69999|69923|1018
1750249200000|2025-06-18 12:20:00|69986||69994||70025||69986||307
1750249500000|2025-06-18 12:25:00|69998|69950|69953|69895|70000|69950|69953|69894|568
1750249800000|2025-06-18 12:30:00|69952|69883|69940|69900|69952|69900|69915|69880|462
1750250100000|2025-06-18 12:35:00|69999|69898|69954|69850|70000|69935|69934|69850|3109
1750250400000|2025-06-18 12:40:00|69933|69867|69929|69852|69992|69867|69926|69850|599
1750250700000|2025-06-18 12:45:00|69880|69856|69910|69858|69923|69881|69880|69850|1591
1750251000000|2025-06-18 12:50:00|69938|69866|69974|69900|70000|69900|69938|69860|640
1750251300000|2025-06-18 12:55:00|69963|69883|69913|69875|69970|69895|69913|69860|1009
1750251600000|2025-06-18 13:00:00|69900|69876|69965|69890|70000|69890|69900|69876|840
1750251900000|2025-06-18 13:05:00|70000|69900|69980|69900|70000|69950|69966|69897|675
1750252200000|2025-06-18 13:10:00|69975|69902|69975|69900|69980|69925|69975|69900|286
1750252500000|2025-06-18 13:15:00|69950|69914|69977|69930|69977|69930|69923|69900|1369
1750252800000|2025-06-18 13:20:00|69940|69900|69950|69900|69977|69938|69910|69900|2161
1750253100000|2025-06-18 13:25:00|69918|69892|69872|69765|69950|69900|69793|69765|5856
1750253400000|2025-06-18 13:30:00|69850|69782|69756|69721|69965|69921|69695|69685|168103
1750253700000|2025-06-18 13:35:00|69757|69716|69726|69680|69855|69839|69653|69602|46513
1750254000000|2025-06-18 13:40:00|69727|69703|69946|69918|70000|69990|69727|69703|52815
1750254300000|2025-06-18 13:45:00|69945|69911|70012|69988|70020|70005|69881|69850|28542
1750254600000|2025-06-18 13:50:00|70006|69992|69933|69914|70095|70083|69903|69900|37156
1750254900000|2025-06-18 13:55:00|69931|69904|69906|69892|70000|69980|69902|69892|17371
1750255200000|2025-06-18 14:00:00|69912|69886|69957|69924|69988|69979|69811|69785|23206
1750255500000|2025-06-18 14:05:00|69947|69921|69973|69940|70040|70020|69870|69844|24425
1750255800000|2025-06-18 14:10:00|69975|69953|69924|69909|70039|70027|69912|69908|29007
1750256100000|2025-06-18 14:15:00|69927|69907|70001|69977|70025|69998|69901|69898|22192
1750256400000|2025-06-18 14:20:00|69998|69979|70073|70048|70104|70099|69990|69979|33419
1750256700000|2025-06-18 14:25:00|70078|70064|70091|70060|70150|70128|70072|70039|18856
1750257000000|2025-06-18 14:30:00|70076|70057|70138|70120|70163|70149|70058|70047|24018
1750257300000|2025-06-18 14:35:00|70140|70121|70016|69994|70145|70139|69953|69950|21293
1750257600000|2025-06-18 14:40:00|70021|70001|70096|70077|70125|70104|69994|69982|16038
1750257900000|2025-06-18 14:45:00|70097|70084|70017|70002|70114|70098|69999|69985|15695
1750258200000|2025-06-18 14:50:00|70021|70011|69989|69979|70057|70050|69967|69960|15759
1750258500000|2025-06-18 14:55:00|69990|69980|70092|70076|70100|70084|69982|69966|21294
1750258800000|2025-06-18 15:00:00|70093|70077|70113|70098|70122|70107|70060|70050|13122
1750259100000|2025-06-18 15:05:00|70112|70088|70079|70056|70112|70093|70048|70025|19460
1750259400000|2025-06-18 15:10:00|70080|70063|70120|70101|70125|70117|70069|70050|12836
1750259700000|2025-06-18 15:15:00|70125|70104|70134|70123|70156|70145|70110|70100|29814
1750260000000|2025-06-18 15:20:00|70137|70115|70010|69992|70151|70138|69984|69974|23755
1750260300000|2025-06-18 15:25:00|70016|69995|69980|69965|70061|70043|69952|69936|18060
1750260600000|2025-06-18 15:30:00|69989|69966|69979|69950|70032|70015|69958|69942|10956
1750260900000|2025-06-18 15:35:00|69978|69942|70054|70039|70054|70039|69953|69932|9255
1750261200000|2025-06-18 15:40:00|70040|70038|70009|69984|70110|70097|69978|69965|15272
1750261500000|2025-06-18 15:45:00|70010|70000|70022|69991|70040|70026|70000|69989|7078
1750261800000|2025-06-18 15:50:00|70028|70002|70060|70043|70065|70059|70008|69990|8308
1750262100000|2025-06-18 15:55:00|70063|70047|69935|69921|70066|70047|69922|69908|24183
1750262400000|2025-06-18 16:00:00|69934|69920|69979|69943|69999|69967|69868|69850|17152
1750262700000|2025-06-18 16:05:00|69970|69934|69999|69976|70005|69999|69911|69900|17182
1750263000000|2025-06-18 16:10:00|69996|69970|69959|69933|70013|70002|69959|69933|21451
1750263300000|2025-06-18 16:15:00|69957|69947|69956|69914|69967|69947|69882|69862|12999
1750263600000|2025-06-18 16:20:00|69953|69917|69962|69927|69968|69954|69910|69895|10919
1750263900000|2025-06-18 16:25:00|69961|69930|69913|69876|69970|69945|69872|69852|10519
1750264200000|2025-06-18 16:30:00|69916|69887|69885|69864|69918|69892|69877|69863|8680
1750264500000|2025-06-18 16:35:00|69887|69866|69904|69886|69913|69896|69853|69850|16732
1750264800000|2025-06-18 16:40:00|69907|69890|69939|69916|69950|69942|69891|69878|25967
1750265100000|2025-06-18 16:45:00|69938|69907|69925|69912|69939|69927|69909|69900|8412
1750265400000|2025-06-18 16:50:00|69927|69915|69948|69925|70012|69998|69926|69912|12817
1750265700000|2025-06-18 16:55:00|69937|69922|69939|69919|69996|69975|69937|69916|4911
1750266000000|2025-06-18 17:00:00|69938|69917|69934|69906|69951|69933|69883|69874|10112
1750266300000|2025-06-18 17:05:00|69925|69914|69945|69930|69953|69945|69898|69880|8891
1750266600000|2025-06-18 17:10:00|69952|69938|69966|69943|70003|69996|69946|69931|7711
1750266900000|2025-06-18 17:15:00|69971|69949|69939|69926|69990|69973|69937|69922|5088
1750267200000|2025-06-18 17:20:00|69938|69925|69838|69822|69948|69931|69801|69787|23805
1750267500000|2025-06-18 17:25:00|69839|69815|69773|69753|69850|69833|69768|69753|9930
1750267800000|2025-06-18 17:30:00|69764|69750|69697|69679|69790|69780|69621|69612|19230
1750268100000|2025-06-18 17:35:00|69692|69673|69800|69790|69800|69790|69648|69628|9171
1750268400000|2025-06-18 17:40:00|69799|69783|69857|69842|69867|69853|69771|69754|11241
1750268700000|2025-06-18 17:45:00|69862|69844|69886|69869|69928|69910|69847|69836|23435
1750269000000|2025-06-18 17:50:00|69898|69864|69940|69923|69941|69930|69836|69826|11121
1750269300000|2025-06-18 17:55:00|69924|69916|69940|69884|69961|69948|69873|69850|14122
1750269600000|2025-06-18 18:00:00|69944|69897|69775|69734|70077|70050|69754|69733|48054
1750269900000|2025-06-18 18:05:00|69773|69720|69823|69797|69890|69867|69701|69693|26304
1750270200000|2025-06-18 18:10:00|69820|69796|69838|69816|69842|69823|69776|69756|21390
1750270500000|2025-06-18 18:15:00|69837|69815|69761|69742|69856|69840|69751|69742|14589
1750270800000|2025-06-18 18:20:00|69756|69740|69729|69712|69756|69740|69672|69659|19153
1750271100000|2025-06-18 18:25:00|69735|69719|69789|69757|69823|69811|69714|69700|14226
1750271400000|2025-06-18 18:30:00|69781|69752|69884|69863|69899|69888|69721|69700|38842
1750271700000|2025-06-18 18:35:00|69890|69862|69853|69836|69894|69869|69682|69665|21171
1750272000000|2025-06-18 18:40:00|69852|69832|69959|69940|70026|70017|69819|69795|38735
1750272300000|2025-06-18 18:45:00|69958|69935|69854|69832|69958|69935|69834|69802|16372
1750272600000|2025-06-18 18:50:00|69840|69835|69776|69752|69854|69835|69697|69675|26111
1750272900000|2025-06-18 18:55:00|69773|69745|69629|69588|69773|69752|69502|69482|41166
1750273200000|2025-06-18 19:00:00|69630|69594|69735|69710|69740|69717|69525|69500|28394
1750273500000|2025-06-18 19:05:00|69737|69716|69692|69669|69796|69778|69666|69650|32204
1750273800000|2025-06-18 19:10:00|69693|69673|69884|69848|69917|69903|69622|69608|36289
1750274100000|2025-06-18 19:15:00|69869|69843|69771|69733|69869|69843|69724|69716|15361
1750274400000|2025-06-18 19:20:00|69770|69742|69816|69770|69857|69849|69744|69725|20341
1750274700000|2025-06-18 19:25:00|69795|69769|69568|69555|69797|69782|69565|69551|38826
1750275000000|2025-06-18 19:30:00|69562|69550|69684|69658|69700|69684|69534|69512|28393
1750275300000|2025-06-18 19:35:00|69685|69677|69734|69700|69767|69749|69675|69658|25424
1750275600000|2025-06-18 19:40:00|69732|69708|69746|69730|69748|69736|69670|69640|21911
1750275900000|2025-06-18 19:45:00|69741|69718|69712|69698|69746|69725|69671|69656|21998
1750276200000|2025-06-18 19:50:00|69704|69690|69557|69531|69750|69722|69530|69512|45058
1750276500000|2025-06-18 19:55:00|69551|69533|69580|69559|69627|69602|69500|69490|229197
1750276800000|2025-06-18 20:00:00|69573|69538|69535|69515|69579|69550|69535|69515|941835
1750277100000|2025-06-18 20:05:00|69515|69425|69535|69450|69535|69450|69450|69422|4027
1750277400000|2025-06-18 20:10:00||69500||69510||69510||69500|408
1750277700000|2025-06-18 20:15:00|69593|69520|69590|69531|69593|69531|69581|69520|1087
1750278000000|2025-06-18 20:20:00|||||||||682
1750278300000|2025-06-18 20:25:00|69558|69525|69523|69450|69558|69525|69523|69450|1357
1750278600000|2025-06-18 20:30:00|69525|69462|69525|69486|69525|69486|69525|69450|536
1750278900000|2025-06-18 20:35:00|||||||||94
1750279200000|2025-06-18 20:40:00|69530|69491|69550|69481|69550|69501|69530|69481|564
1750279500000|2025-06-18 20:45:00|69533|69501|69533|69465|69533|69501|69519|69465|1054
1750279800000|2025-06-18 20:50:00||69466||69466||69477||69465|403
1750280100000|2025-06-18 20:55:00|69550|69505|69550|69505|69550|69512|69523|69505|1250
1750280400000|2025-06-18 21:00:00|69590|69530|69550|69505|69590|69530|69550|69505|945
1750280700000|2025-06-18 21:05:00|69590|69513|69590|69530|69590|69530|69590|69512|394
1750281000000|2025-06-18 21:10:00|69580|69540|69550|69512|69590|69540|69550|69512|1000
1750281300000|2025-06-18 21:15:00|||||||||34
1750281600000|2025-06-18 21:20:00|||||||||469
1750281900000|2025-06-18 21:25:00|69520|69505|69500|69469|69520|69516|69500|69469|1037
1750282200000|2025-06-18 21:30:00|69480|69476|69505|69476|69540|69476|69480|69476|1685
1750282500000|2025-06-18 21:35:00|69550||69544||69550||69528||299
1750282800000|2025-06-18 21:40:00|||||||||172
1750283100000|2025-06-18 21:45:00|69549||69549||69550||69549||52
1750283400000|2025-06-18 21:50:00|69500|69473|69500|69476|69500|69476|69500|69473|44
1750283700000|2025-06-18 21:55:00||69473||69473||69476||69473|389
1750284000000|2025-06-18 22:00:00|69505|69477|69550|69473|69550|69480|69500|69473|804
1750284300000|2025-06-18 22:05:00|69548|69469|69500|69460|69549|69469|69500|69460|500
1750284600000|2025-06-18 22:10:00|69470|69451|69470|69450|69470|69451|69470|69450|155
1750284900000|2025-06-18 22:15:00||69448||69400||69448||69400|974
1750285200000|2025-06-18 22:20:00|69469|69402|69469|69400|69470|69469|69468|69400|387
1750285500000|2025-06-18 22:25:00|69470|69436|69539|69401|69550|69442|69470|69401|366
1750285800000|2025-06-18 22:30:00|69466|69400|69469|69400|69470|69407|69450|69400|226
1750286100000|2025-06-18 22:35:00|69468|69412|69470|69412|69470|69412|69453|69412|138
1750286400000|2025-06-18 22:40:00||69400||69402||69408||69400|256
1750286700000|2025-06-18 22:45:00|69475|69436|69475|69425|69475|69450|69475|69425|268
1750287000000|2025-06-18 22:50:00|69472|69407|69450|69402|69472|69407|69450|69402|417
1750287300000|2025-06-18 22:55:00|69449|69425|69472|69425|69472|69425|69449|69425|395
1750287600000|2025-06-18 23:00:00|69469|69450|69464|69425|69469|69450|69464|69425|555
1750287900000|2025-06-18 23:05:00|69472|69456|69472|69456|69472|69456|69472|69456|80
1750288200000|2025-06-18 23:10:00||69464||69464||69464||69464|233
1750288500000|2025-06-18 23:15:00||69442||69440||69468||69440|322
1750288800000|2025-06-18 23:20:00|69475|69441|69550|69441|69550|69451|69475|69441|448
1750289100000|2025-06-18 23:25:00|||||||||341
1750289400000|2025-06-18 23:30:00|||||||||208
1750289700000|2025-06-18 23:35:00|69499|69461|69547|69499|69547|69499|69499|69450|818
1750290000000|2025-06-18 23:40:00|69540||69540||69540||69540||42
1750290300000|2025-06-18 23:45:00|69535|69501|69594|69543|69594|69543|69535|69499|613
1750290600000|2025-06-18 23:50:00|69585|69544|69585|69530|69585|69544|69585|69530|519
1750290900000|2025-06-18 23:55:00|69580|69551|69587|69530|69587|69551|69550|69530|475
1750406400000|2025-06-20 08:00:00|69620|69494|69707|69580|69860|69629|69530|69405|1277
1750406700000|2025-06-20 08:05:00|69706|69615|69681|69580|69764|69615|69620|69580|455
1750407000000|2025-06-20 08:10:00|69700|69587|69700|69600|69700|69607|69600|69580|1108
1750407300000|2025-06-20 08:15:00|69699|69614|69600|69500|69700|69626|69555|69500|1829
1750407600000|2025-06-20 08:20:00|69593|69501|69577|69511|69606|69511|69572|69500|93
1750407900000|2025-06-20 08:25:00|69572|69500|69575|69500|69577|69500|69564|69500|1155
1750408200000|2025-06-20 08:30:00|69573||69562||69577||69558||87
1750408500000|2025-06-20 08:35:00|69566|69438|69549|69477|69570|69487|69515|69438|611
1750408800000|2025-06-20 08:40:00|69541|69474|69520|69450|69549|69474|69520|69438|392
1750409100000|2025-06-20 08:45:00|69519|69438|69500|69438|69520|69438|69500|69438|342
1750409400000|2025-06-20 08:50:00|69494|69435|69455|69327|69500|69435|69439|69300|3151
1750409700000|2025-06-20 08:55:00|69456|69329|69396|69327|69457|69331|69386|69327|328
1750410000000|2025-06-20 09:00:00|69395|69329|69400|69320|69442|69333|69387|69318|553
1750410300000|2025-06-20 09:05:00|69370|69360|69503|69325|69540|69360|69370|69320|328
1750410600000|2025-06-20 09:10:00|69504|69326|69491|69346|69514|69360|69489|69320|131
1750410900000|2025-06-20 09:15:00|69508|69349|69537|69413|69600|69421|69491|69320|357
1750411200000|2025-06-20 09:20:00|69536|69416|69529|69414|69550|69426|69522|69407|31
1750411500000|2025-06-20 09:25:00|69531|69416|69530|69439|69540|69470|69524|69410|251
1750411800000|2025-06-20 09:30:00|69532||69530||69542||69520||60
1750412100000|2025-06-20 09:35:00|69529|69441|69528|69439|69550|69443|69520|69439|130
1750412400000|2025-06-20 09:40:00|69531|69456|69586|69451|69650|69456|69500|69441|491
1750412700000|2025-06-20 09:45:00|69587|69454|69591|69453|69599|69459|69581|69442|101
1750413000000|2025-06-20 09:50:00|69594|69454|69616|69502|69616|69505|69585|69446|124
1750413300000|2025-06-20 09:55:00|69615|69442|69618|69475|69650|69493|69479|69442|1470
1750413600000|2025-06-20 10:00:00|69622|69478|69617|69483|69630|69517|69615|69477|90
1750413900000|2025-06-20 10:05:00|69618|69484|69620|69477|69650|69498|69609|69477|313
1750414200000|2025-06-20 10:10:00|69623|69478|69627|69508|69631|69515|69617|69477|115
1750414500000|2025-06-20 10:15:00|69626|69509|69607|69471|69650|69509|69489|69470|617
1750414800000|2025-06-20 10:20:00|69603|69489|69560|69441|69650|69489|69536|69410|93
1750415100000|2025-06-20 10:25:00|69559|69434|69545|69427|69597|69448|69535|69410|33
1750415400000|2025-06-20 10:30:00|69543|69426|69534|69435|69587|69437|69450|69410|1436
1750415700000|2025-06-20 10:35:00|69537|69438|69513|69439|69545|69444|69513|69419|60
1750416000000|2025-06-20 10:40:00|69515|69419|69507|69447|69550|69447|69507|69419|59
1750416300000|2025-06-20 10:45:00|69509|69450|69580|69461|69600|69461|69509|69449|213
1750416600000|2025-06-20 10:50:00|69578|69457|69570|69451|69590|69460|69520|69451|341
1750416900000|2025-06-20 10:55:00|69577|69453|69490|69451|69585|69460|69490|69451|77
1750417200000|2025-06-20 11:00:00|69550|69462|69579|69479|69650|69504|69515|69451|3219
1750417500000|2025-06-20 11:05:00|69583|69482|69599|69550|69650|69558|69528|69456|1054
1750417800000|2025-06-20 11:10:00|69602|69556|69589|69500|69650|69560|69589|69500|1187
1750418100000|2025-06-20 11:15:00|69650|69532|69600|69550|69650|69551|69587|69500|726
1750418400000|2025-06-20 11:20:00|69650|69565|69681|69558|69690|69660|69650|69550|2799
1750418700000|2025-06-20 11:25:00|69679|69560|69610|69558|69686|69624|69610|69558|459
1750419000000|2025-06-20 11:30:00|69650|69567|69650|69624|69650|69624|69624|69558|654
1750419300000|2025-06-20 11:35:00|69678|69625|69687|69634|69690|69660|69668|69625|1339
1750419600000|2025-06-20 11:40:00|69688|69630|69798|69725|69798|69725|69649|69625|3065
1750419900000|2025-06-20 11:45:00|69800|69722|69800|69750|69888|69830|69789|69722|3313
1750420200000|2025-06-20 11:50:00|69780|69740|69792|69741|69800|69760|69779|69700|955
1750420500000|2025-06-20 11:55:00|69791|69742|69800|69755|69800|69781|69770|69700|3000
1750420800000|2025-06-20 12:00:00|69801|69771|69872|69803|69888|69803|69799|69711|2760
1750421100000|2025-06-20 12:05:00|69826|69800|69798|69720|69830|69800|69778|69711|1458
1750421400000|2025-06-20 12:10:00|69800|69726|69820|69774|69820|69808|69800|69726|379
1750421700000|2025-06-20 12:15:00|69830|69795|69872|69800|69872|69832|69822|69770|2141
1750422000000|2025-06-20 12:20:00|69840|69790|69800|69750|69840|69801|69800|69750|805
1750422300000|2025-06-20 12:25:00|69793|69760|69840|69810|69840|69810|69775|69760|690
1750422600000|2025-06-20 12:30:00|69828|69785|69875|69850|69875|69850|69820|69785|3205
1750422900000|2025-06-20 12:35:00|69877|69860|69888|69820|69888|69869|69877|69800|2531
1750423200000|2025-06-20 12:40:00|69880|69850|69900|69880|69950|69890|69871|69800|3760
1750423500000|2025-06-20 12:45:00||69850||69850||69850||69850|378
1750423800000|2025-06-20 12:50:00|69910|69875|69948|69862|69950|69910|69910|69850|1458
1750424100000|2025-06-20 12:55:00|69950|69913|69980|69913|69985|69941|69935|69913|2386
1750424400000|2025-06-20 13:00:00|69970|69919|69957|69918|69970|69923|69950|69918|560
1750424700000|2025-06-20 13:05:00|69949|69913|69935|69900|69950|69913|69932|69900|1709
1750425000000|2025-06-20 13:10:00|69950||69928||69950||69928||781
1750425300000|2025-06-20 13:15:00|69950|69928|69975|69940|69985|69964|69940|69900|2321
1750425600000|2025-06-20 13:20:00|69994|69957|69995|69950|69995|69957|69974|69940|1231
1750425900000|2025-06-20 13:25:00|70000|69962|70100|70050|70314|70296|70000|69950|36508
1750426200000|2025-06-20 13:30:00|70088|70051|70012|69981|70186|70161|69843|69800|1785166
1750426500000|2025-06-20 13:35:00|70011|69964|69970|69941|70133|70123|69936|69915|58377
1750426800000|2025-06-20 13:40:00|69956|69931|69721|69695|69970|69943|69685|69665|76361
1750427100000|2025-06-20 13:45:00|69722|69700|69636|69610|69730|69713|69551|69536|56776
1750427400000|2025-06-20 13:50:00|69623|69595|69532|69504|69623|69595|69441|69420|61343
1750427700000|2025-06-20 13:55:00|69533|69473|69364|69337|69550|69528|69341|69337|62777
1750428000000|2025-06-20 14:00:00|69360|69339|69283|69254|69410|69394|69251|69236|68487
1750428300000|2025-06-20 14:05:00|69289|69265|69103|69099|69343|69330|69103|69080|102385
1750428600000|2025-06-20 14:10:00|69112|69100|68978|68963|69117|69100|68899|68882|92546
1750428900000|2025-06-20 14:15:00|68979|68964|69048|69030|69100|69086|68939|68918|51266
1750429200000|2025-06-20 14:20:00|69044|69025|68951|68937|69159|69149|68936|68920|44497
1750429500000|2025-06-20 14:25:00|68938|68932|69033|69011|69061|69041|68840|68812|60251
1750429800000|2025-06-20 14:30:00|69050|69020|69022|69000|69069|69051|68932|68915|29652
1750430100000|2025-06-20 14:35:00|69011|68997|69108|69078|69133|69125|69000|68981|40506
1750430400000|2025-06-20 14:40:00|69094|69080|68869|68846|69141|69124|68730|68720|60514
1750430700000|2025-06-20 14:45:00|68864|68845|68855|68825|68887|68880|68701|68692|28993
1750431000000|2025-06-20 14:50:00|68828|68804|68646|68625|68835|68804|68640|68621|54070
1750431300000|2025-06-20 14:55:00|68650|68630|68736|68710|68806|68796|68644|68626|39204
1750431600000|2025-06-20 15:00:00|68733|68708|68483|68466|68736|68708|68476|68460|76841
1750431900000|2025-06-20 15:05:00|68481|68467|68516|68497|68649|68627|68465|68450|50808
1750432200000|2025-06-20 15:10:00|68519|68498|68624|68612|68643|68627|68519|68498|50914
1750432500000|2025-06-20 15:15:00|68638|68615|68649|68633|68649|68633|68566|68562|40089
1750432800000|2025-06-20 15:20:00|68650|68630|68510|68495|68650|68642|68450|68444|53961
1750433100000|2025-06-20 15:25:00|68505|68489|68568|68558|68650|68636|68460|68450|36746
1750433400000|2025-06-20 15:30:00|68574|68556|68631|68616|68650|68633|68553|68537|41255
1750433700000|2025-06-20 15:35:00|68643|68618|68828|68815|68830|68819|68619|68607|39470
1750434000000|2025-06-20 15:40:00|68829|68808|68894|68874|68900|68874|68798|68774|26866
1750434300000|2025-06-20 15:45:00|68889|68873|68925|68905|68932|68918|68842|68824|39035
1750434600000|2025-06-20 15:50:00|68924|68916|68801|68785|68924|68916|68786|68773|24214
1750434900000|2025-06-20 15:55:00|68799|68782|68775|68762|68816|68806|68729|68712|25632
1750435200000|2025-06-20 16:00:00|68777|68754|68935|68921|68935|68921|68733|68713|37281
1750435500000|2025-06-20 16:05:00|68925|68916|68958|68942|68973|68954|68884|68866|18257
1750435800000|2025-06-20 16:10:00|68957|68936|68933|68907|68990|68977|68920|68891|19117
1750436100000|2025-06-20 16:15:00|68932|68910|68968|68953|68978|68962|68806|68793|23322
1750436400000|2025-06-20 16:20:00|68969|68954|69020|69002|69021|69008|68920|68901|35623
1750436700000|2025-06-20 16:25:00|69021|69004|68925|68900|69023|69017|68915|68900|20533
1750437000000|2025-06-20 16:30:00|68928|68905|68901|68883|68963|68944|68886|68875|17530
1750437300000|2025-06-20 16:35:00|68902|68876|68993|68971|68993|68980|68880|68867|23061
1750437600000|2025-06-20 16:40:00|68987|68978|68956|68939|69004|68995|68904|68882|17619
1750437900000|2025-06-20 16:45:00|68950|68932|68936|68918|68992|68965|68899|68880|16170
1750438200000|2025-06-20 16:50:00|68939|68920|68993|68975|68993|68979|68925|68907|25236
1750438500000|2025-06-20 16:55:00|68990|68988|68959|68917|69040|69032|68901|68887|36075
1750438800000|2025-06-20 17:00:00|68955|68908|68897|68873|69040|69026|68873|68860|27206
1750439100000|2025-06-20 17:05:00|68896|68869|68812|68799|68896|68869|68778|68759|24842
1750439400000|2025-06-20 17:10:00|68800|68787|68808|68789|68836|68827|68785|68757|16966
1750439700000|2025-06-20 17:15:00|68815|68807|68742|68726|68931|68881|68739|68719|29996
1750440000000|2025-06-20 17:20:00|68740|68719|68661|68635|68751|68739|68638|68621|28145
1750440300000|2025-06-20 17:25:00|68665|68647|68416|68395|68679|68664|68404|68395|58890
1750440600000|2025-06-20 17:30:00|68403|68396|68330|68315|68414|68399|68325|68315|41032
1750440900000|2025-06-20 17:35:00|68328|68320|68317|68301|68359|68349|68255|68217|55966
1750441200000|2025-06-20 17:40:00|68314|68306|68347|68333|68466|68453|68301|68296|85143
1750441500000|2025-06-20 17:45:00|68352|68335|68430|68405|68461|68450|68351|68335|26554
1750441800000|2025-06-20 17:50:00|68433|68412|68449|68429|68450|68434|68372|68367|24429
1750442100000|2025-06-20 17:55:00|68450|68432|68373|68359|68478|68468|68350|68336|31074
1750442400000|2025-06-20 18:00:00|68372|68358|68396|68382|68443|68433|68351|68342|48131
1750442700000|2025-06-20 18:05:00|68385|68384|68396|68378|68433|68417|68333|68325|41799
1750443000000|2025-06-20 18:10:00|68398|68379|68396|68377|68438|68423|68381|68372|45115
1750443300000|2025-06-20 18:15:00|68397|68387|68546|68520|68546|68520|68368|68350|49624
1750443600000|2025-06-20 18:20:00|68539|68521|68522|68508|68550|68537|68501|68490|44375
1750443900000|2025-06-20 18:25:00|68526|68510|68479|68458|68555|68554|68453|68445|29098
1750444200000|2025-06-20 18:30:00|68480|68468|68489|68474|68524|68516|68480|68468|30802
1750444500000|2025-06-20 18:35:00|68494|68475|68488|68467|68548|68534|68467|68458|21369
1750444800000|2025-06-20 18:40:00|68486|68461|68444|68425|68486|68469|68418|68405|28854
1750445100000|2025-06-20 18:45:00|68440|68432|68478|68465|68503|68490|68433|68407|22510
1750445400000|2025-06-20 18:50:00|68475|68460|68360|68342|68477|68460|68353|68340|23727
1750445700000|2025-06-20 18:55:00|68363|68346|68259|68249|68366|68355|68234|68225|42944
1750446000000|2025-06-20 19:00:00|68249|68245|68224|68212|68331|68317|68200|68188|36645
1750446300000|2025-06-20 19:05:00|68218|68211|68279|68270|68288|68275|68196|68190|35033
1750446600000|2025-06-20 19:10:00|68282|68262|68242|68221|68309|68295|68220|68203|32322
1750446900000|2025-06-20 19:15:00|68238|68226|68115|68100|68238|68226|68086|68075|49303
1750447200000|2025-06-20 19:20:00|68114|68095|68085|68056|68124|68111|68001|67992|81226
1750447500000|2025-06-20 19:25:00|68084|68052|68208|68191|68208|68198|68073|68052|45865
1750447800000|2025-06-20 19:30:00|68209|68196|68232|68212|68280|68261|68201|68191|40372
1750448100000|2025-06-20 19:35:00|68234|68226|68187|68170|68273|68266|68178|68160|33810
1750448400000|2025-06-20 19:40:00|68192|68173|68217|68201|68239|68230|68181|68158|38820
1750448700000|2025-06-20 19:45:00|68225|68202|68247|68233|68265|68250|68163|68151|38455
1750449000000|2025-06-20 19:50:00|68260|68235|67888|67867|68260|68237|67888|67867|148926
1750449300000|2025-06-20 19:55:00|67884|67862|68266|68231|68324|68312|67884|67862|349082
1750449600000|2025-06-20 20:00:00|68240|68229|68350|68308|68400|68360|68227|68000|5350203
1750449900000|2025-06-20 20:05:00|68348|68305|68320|68235|68348|68320|68310|68235|6275
1750450200000|2025-06-20 20:10:00|68347|68250|68339|68300|68347|68300|68305|68250|1228
1750450500000|2025-06-20 20:15:00|68315|68315|68325|68300|68339|68315|68310|68288|1787
1750450800000|2025-06-20 20:20:00|68328|68288|68325|68305|68328|68325|68324|68288|4251
1750451100000|2025-06-20 20:25:00|68328|68306|68345|68310|68360|68330|68325|68305|4021
1750451400000|2025-06-20 20:30:00|68344|68309|68345|68330|68345|68330|68344|68309|275
1750451700000|2025-06-20 20:35:00|68360||68350||68360||68345||1037
1750452000000|2025-06-20 20:40:00|||||||||509
1750452300000|2025-06-20 20:45:00|68355|68335|68375|68355|68375|68355|68355|68335|1352
1750452600000|2025-06-20 20:50:00|68378||68378||68378||68370||579
1750452900000|2025-06-20 20:55:00|68375|68356|68375|68356|68380|68356|68375|68356|755
1750665600000|2025-06-23 08:00:00|68379|68252|68474|68383|68544|68402|68379|68235|5420
1750665900000|2025-06-23 08:05:00|68500|68373|68600|68512|68600|68533|68500|68373|3059
1750666200000|2025-06-23 08:10:00|68630|68514|68693|68560|68756|68700|68630|68500|2869
1750666500000|2025-06-23 08:15:00|68691|68557|68624|68500|68691|68582|68624|68500|1255
1750666800000|2025-06-23 08:20:00|68591|68525|68600|68550|68625|68550|68583|68525|721
1750667100000|2025-06-23 08:25:00|68590|68527|68616|68469|68616|68527|68564|68450|1233
1750667400000|2025-06-23 08:30:00|68612|68471|68550|68500|68612|68526|68550|68459|434
1750667700000|2025-06-23 08:35:00|68640|68512|68633|68500|68680|68512|68622|68500|490
1750668000000|2025-06-23 08:40:00|68631|68502|68600|68501|68650|68518|68573|68500|344
1750668300000|2025-06-23 08:45:00|68550|68500|68550|68500|68550|68514|68550|68500|112
1750668600000|2025-06-23 08:50:00|68542|68481|68562|68458|68589|68500|68523|68450|1060
1750668900000|2025-06-23 08:55:00|68563|68455|68584|68473|68600|68480|68549|68450|208
1750669200000|2025-06-23 09:00:00|68589|68469|68566|68473|68600|68484|68550|68450|339
1750669500000|2025-06-23 09:05:00|68569|68469|68483|68358|68600|68469|68450|68355|1163
1750669800000|2025-06-23 09:10:00|68480|68356|68524|68411|68558|68411|68474|68355|550
1750670100000|2025-06-23 09:15:00|68526|68412|68614|68500|68616|68500|68500|68412|565
1750670400000|2025-06-23 09:20:00|68616|68485|68592|68521|68700|68559|68552|68412|1857
1750670700000|2025-06-23 09:25:00|68590|68508|68505|68454|68613|68508|68474|68412|1899
1750671000000|2025-06-23 09:30:00|68613|68450|68580|68478|68613|68478|68568|68400|394
1750671300000|2025-06-23 09:35:00|68581|68447|68498|68402|68586|68447|68451|68380|580
1750671600000|2025-06-23 09:40:00|68447|68403|68498|68401|68498|68417|68447|68400|183
1750671900000|2025-06-23 09:45:00||68415||68430||68430||68415|71
1750672200000|2025-06-23 09:50:00|68488|68427|68488|68417|68488|68430|68488|68417|86
1750672500000|2025-06-23 09:55:00|68498|68420|68460|68399|68613|68488|68460|68380|1181
1750672800000|2025-06-23 10:00:00|68440|68407|68494|68387|68613|68425|68410|68380|1587
1750673100000|2025-06-23 10:05:00|68500|68380|68511|68389|68541|68441|68409|68380|643
1750673400000|2025-06-23 10:10:00|68530|68393|68520|68417|68613|68493|68493|68380|1480
1750673700000|2025-06-23 10:15:00|68500|68411|68536|68420|68536|68480|68454|68380|695
1750674000000|2025-06-23 10:20:00|68530|68418|68470|68380|68536|68480|68400|68380|3526
1750674300000|2025-06-23 10:25:00|68450|68381|68450|68408|68450|68426|68450|68380|413
1750674600000|2025-06-23 10:30:00|68437|68380|68440|68380|68450|68380|68420|68380|397
1750674900000|2025-06-23 10:35:00||68390||68380||68390||68380|615
1750675200000|2025-06-23 10:40:00|68438|68355|68413|68303|68440|68355|68388|68301|2127
1750675500000|2025-06-23 10:45:00|68412|68301|68412|68304|68440|68312|68382|68301|277
1750675800000|2025-06-23 10:50:00|68419|68301|68433|68319|68440|68375|68380|68301|634
1750676100000|2025-06-23 10:55:00|68425|68318|68426|68319|68440|68367|68370|68313|147
1750676400000|2025-06-23 11:00:00|68435|68301|68350|68301|68440|68385|68350|68301|2413
1750676700000|2025-06-23 11:05:00|68321|68300|68290|68152|68350|68300|68200|68142|2844
1750677000000|2025-06-23 11:10:00|68274|68158|68200|68142|68317|68190|68170|68047|1507
1750677300000|2025-06-23 11:15:00|68265|68150|68246|68142|68267|68225|68213|68142|2398
1750677600000|2025-06-23 11:20:00|68245|68205|68186|68078|68280|68205|68165|68055|2513
1750677900000|2025-06-23 11:25:00|68184|68077|68231|68160|68231|68176|68100|68047|1101
1750678200000|2025-06-23 11:30:00|68233|68177|68217|68153|68280|68180|68186|68100|751
1750678500000|2025-06-23 11:35:00|68215|68133|68232|68139|68280|68168|68207|68100|910
1750678800000|2025-06-23 11:40:00|68229|68137|68200|68132|68242|68200|68150|68130|1528
1750679100000|2025-06-23 11:45:00|68190|68133|68143|68047|68200|68137|68075|68047|5528
1750679400000|2025-06-23 11:50:00|68142|68055|68240|68155|68246|68200|68135|68047|782
1750679700000|2025-06-23 11:55:00|68243|68175|68300|68221|68300|68235|68198|68148|2003
1750680000000|2025-06-23 12:00:00|68268|68200|68335|68225|68390|68300|68210|68100|3987
1750680300000|2025-06-23 12:05:00|68338|68229|68301|68229|68339|68259|68301|68229|547
1750680600000|2025-06-23 12:10:00|68300|68244|68319|68229|68339|68263|68257|68229|1322
1750680900000|2025-06-23 12:15:00|68332|68259|68348|68257|68397|68350|68332|68225|2515
1750681200000|2025-06-23 12:20:00|68351|68254|68325|68270|68356|68277|68325|68248|158
1750681500000|2025-06-23 12:25:00|68345|68271|68367|68278|68367|68350|68344|68266|1321
1750681800000|2025-06-23 12:30:00|68345|68271|68350|68300|68367|68308|68345|68248|498
1750682100000|2025-06-23 12:35:00|68365|68301|68395|68320|68400|68384|68365|68300|993
1750682400000|2025-06-23 12:40:00|68380|68370|68420|68340|68420|68385|68380|68300|1034
1750682700000|2025-06-23 12:45:00|68439|68415|68458|68440|68458|68440|68430|68340|2191
1750683000000|2025-06-23 12:50:00|68500|68446|68550|68475|68550|68540|68496|68440|4055
1750683300000|2025-06-23 12:55:00|68525|68480|68549|68525|68550|68525|68525|68480|1976
1750683600000|2025-06-23 13:00:00|68550|68501|68571|68515|68574|68552|68550|68500|1461
1750683900000|2025-06-23 13:05:00|68574|68555|68594|68500|68650|68602|68550|68500|9104
1750684200000|2025-06-23 13:10:00|68585|68480|68600|68550|68600|68550|68506|68461|3479
1750684500000|2025-06-23 13:15:00|68570|68500|68600|68534|68600|68587|68559|68500|4505
1750684800000|2025-06-23 13:20:00|68580|68536|68600|68549|68600|68583|68580|68528|2670
1750685100000|2025-06-23 13:25:00|68545|68425|68415|68325|68650|68560|68384|68300|7350
1750685400000|2025-06-23 13:30:00|68407|68370|68103|68014|68407|68372|67898|67875|288310
1750685700000|2025-06-23 13:35:00|68056|68000|68333|68299|68475|68447|67936|67901|60677
1750686000000|2025-06-23 13:40:00|68331|68306|68284|68237|68431|68400|68244|68211|33846
1750686300000|2025-06-23 13:45:00|68300|68243|68249|68210|68358|68320|68111|68075|30972
1750686600000|2025-06-23 13:50:00|68243|68208|68149|68115|68243|68208|68099|68077|30277
1750686900000|2025-06-23 13:55:00|68148|68116|68192|68169|68216|68207|68093|68072|29596
1750687200000|2025-06-23 14:00:00|68202|68171|68554|68528|68554|68530|68183|68162|60456
1750687500000|2025-06-23 14:05:00|68552|68536|68692|68665|68830|68802|68552|68530|113340
1750687800000|2025-06-23 14:10:00|68689|68653|68614|68589|68689|68653|68526|68496|45550
1750688100000|2025-06-23 14:15:00|68621|68593|68725|68703|68764|68740|68510|68480|36559
1750688400000|2025-06-23 14:20:00|68727|68715|68732|68698|68787|68770|68642|68613|41325
1750688700000|2025-06-23 14:25:00|68737|68702|68848|68800|68895|68868|68725|68699|53516
1750689000000|2025-06-23 14:30:00|68855|68823|68919|68909|68980|68970|68799|68778|34886
1750689300000|2025-06-23 14:35:00|68927|68900|68883|68844|68985|68976|68851|68828|20462
1750689600000|2025-06-23 14:40:00|68857|68850|68948|68923|68967|68947|68848|68821|20224
1750689900000|2025-06-23 14:45:00|68961|68941|68809|68784|68988|68972|68800|68779|21228
1750690200000|2025-06-23 14:50:00|68800|68785|68881|68862|68900|68884|68800|68785|11989
1750690500000|2025-06-23 14:55:00|68867|68859|68885|68861|68913|68896|68786|68781|12592
1750690800000|2025-06-23 15:00:00|68894|68873|69090|69076|69100|69090|68869|68847|39982
1750691100000|2025-06-23 15:05:00|69098|69075|69260|69242|69260|69242|69098|69075|65540
1750691400000|2025-06-23 15:10:00|69252|69237|69282|69256|69312|69299|69237|69224|27137
1750691700000|2025-06-23 15:15:00|69279|69269|69274|69248|69300|69291|69214|69200|20881
1750692000000|2025-06-23 15:20:00|69264|69257|69265|69244|69365|69348|69246|69232|27882
1750692300000|2025-06-23 15:25:00|69261|69237|69119|69099|69279|69256|69112|69092|30222
1750692600000|2025-06-23 15:30:00|69121|69119|69219|69190|69222|69209|69103|69071|41116
1750692900000|2025-06-23 15:35:00|69225|69193|69191|69155|69242|69235|69133|69110|14620
1750693200000|2025-06-23 15:40:00|69175|69158|69176|69130|69182|69158|69074|69049|21027
1750693500000|2025-06-23 15:45:00|69170|69128|69127|69106|69173|69153|69117|69083|15299
1750693800000|2025-06-23 15:50:00|69136|69121|69110|69073|69236|69222|69101|69073|28198
1750694100000|2025-06-23 15:55:00|69108|69091|69144|69119|69199|69170|69108|69091|12960
1750694400000|2025-06-23 16:00:00|69132|69116|69100|69082|69144|69121|69060|69032|14338
1750694700000|2025-06-23 16:05:00|69094|69064|69100|69071|69183|69162|69065|69040|19910
1750695000000|2025-06-23 16:10:00|69103|69083|69071|69045|69128|69107|69061|69041|15566
1750695300000|2025-06-23 16:15:00|69062|69049|68969|68937|69090|69075|68950|68930|23433
1750695600000|2025-06-23 16:20:00|68970|68944|68810|68800|68970|68957|68778|68750|22163
1750695900000|2025-06-23 16:25:00|68811|68776|68795|68779|68830|68808|68716|68702|16763
1750696200000|2025-06-23 16:30:00|68809|68769|68679|68633|68843|68821|68670|68628|20065
1750696500000|2025-06-23 16:35:00|68678|68629|68660|68628|68726|68696|68436|68406|51765
1750696800000|2025-06-23 16:40:00|68667|68616|68931|68894|68982|68950|68563|68516|27984
1750697100000|2025-06-23 16:45:00|68942|68891|68924|68885|69048|69016|68780|68752|25222
1750697400000|2025-06-23 16:50:00|68922|68875|68954|68906|69000|68968|68855|68820|11832
1750697700000|2025-06-23 16:55:00|68948|68905|68906|68886|69049|69014|68847|68819|24394
1750698000000|2025-06-23 17:00:00|68914|68869|69130|69084|69150|69128|68833|68793|15006
1750698300000|2025-06-23 17:05:00|69138|69081|69150|69122|69199|69165|69010|68980|14680
1750698600000|2025-06-23 17:10:00|69163|69131|69180|69155|69235|69208|69110|69076|16479
1750698900000|2025-06-23 17:15:00|69190|69179|69278|69260|69294|69288|69180|69151|20393
1750699200000|2025-06-23 17:20:00|69288|69269|69318|69281|69340|69310|69250|69225|39353
1750699500000|2025-06-23 17:25:00|69322|69286|69431|69398|69477|69459|69279|69248|47056
1750699800000|2025-06-23 17:30:00|69430|69411|69509|69477|69560|69554|69430|69411|37038
1750700100000|2025-06-23 17:35:00|69519|69491|69536|69506|69568|69550|69508|69482|20129
1750700400000|2025-06-23 17:40:00|69537|69509|69545|69528|69550|69532|69442|69421|26018
1750700700000|2025-06-23 17:45:00|69550|69531|69575|69551|69608|69599|69535|69525|24033
1750701000000|2025-06-23 17:50:00|69576|69556|69539|69508|69595|69578|69519|69500|16187
1750701300000|2025-06-23 17:55:00|69537|69513|69575|69556|69640|69629|69537|69513|12348
1750701600000|2025-06-23 18:00:00|69576|69581|69651|69624|69672|69657|69533|69511|21381
1750701900000|2025-06-23 18:05:00|69665|69650|69634|69605|69695|69672|69600|69584|29103
1750702200000|2025-06-23 18:10:00|69646|69613|69653|69620|69671|69665|69614|69604|10361
1750702500000|2025-06-23 18:15:00|69656|69619|69653|69625|69672|69640|69585|69572|16531
1750702800000|2025-06-23 18:20:00|69654|69627|69603|69586|69655|69627|69600|69580|7588
1750703100000|2025-06-23 18:25:00|69599|69585|69618|69588|69679|69657|69590|69580|23381
1750703400000|2025-06-23 18:30:00|69601|69600|69650|69620|69650|69629|69596|69593|10925
1750703700000|2025-06-23 18:35:00|69627|69625|69582|69566|69650|69630|69578|69566|7492
1750704000000|2025-06-23 18:40:00|69580|69557|69565|69547|69603|69594|69535|69515|8589
1750704300000|2025-06-23 18:45:00|69570|69555|69582|69564|69610|69593|69546|69537|11421
1750704600000|2025-06-23 18:50:00|69580|69556|69562|69532|69600|69581|69531|69521|11821
1750704900000|2025-06-23 18:55:00|69558|69530|69513|69486|69562|69548|69493|69475|20921
1750705200000|2025-06-23 19:00:00|69518|69498|69634|69616|69645|69630|69518|69481|13979
1750705500000|2025-06-23 19:05:00|69639|69608|69608|69585|69647|69636|69595|69585|19881
1750705800000|2025-06-23 19:10:00|69615|69586|69618|69594|69637|69627|69574|69551|9721
1750706100000|2025-06-23 19:15:00|69619|69600|69572|69560|69619|69600|69515|69506|19478
1750706400000|2025-06-23 19:20:00|69573|69565|69613|69598|69620|69600|69542|69528|9922
1750706700000|2025-06-23 19:25:00|69614|69595|69674|69654|69674|69668|69598|69594|25833
1750707000000|2025-06-23 19:30:00|69667|69655|69725|69702|69727|69726|69661|69640|28786
1750707300000|2025-06-23 19:35:00|69719|69703|69701|69686|69735|69721|69696|69686|39784
1750707600000|2025-06-23 19:40:00|69696|69681|69675|69660|69715|69705|69641|69627|14089
1750707900000|2025-06-23 19:45:00|69673|69658|69699|69683|69715|69707|69651|69640|22168
1750708200000|2025-06-23 19:50:00|69701|69684|69845|69822|69916|69899|69616|69600|94282
1750708500000|2025-06-23 19:55:00|69844|69819|69867|69853|69900|69897|69783|69750|175610
1750708800000|2025-06-23 20:00:00|69878|69720|69849|69700|69905|69751|69720|69622|3568
1750709100000|2025-06-23 20:05:00|69850|69702|69840|69701|69850|69780|69800|69700|1702
1750709400000|2025-06-23 20:10:00|69835|69720|69835|69800|69835|69800|69835|69701|330
1750709700000|2025-06-23 20:15:00|69840|69801|69812|69775|69840|69802|69798|69775|1984
1750710000000|2025-06-23 20:20:00|69814|69750|69745|69704|69814|69750|69745|69704|2073
1750710300000|2025-06-23 20:25:00|69736|69700|69774|69734|69774|69735|69736|69700|949
1750710600000|2025-06-23 20:30:00|69768|69740|69768|69718|69768|69740|69768|69700|86
1750710900000|2025-06-23 20:35:00|69773|69700|69773|69699|69773|69700|69750|69699|1007
1750711200000|2025-06-23 20:40:00|69770|69720|69774|69737|69774|69741|69770|69699|754
1750711500000|2025-06-23 20:45:00|69768|69741|69774|69735|69774|69750|69768|69735|605
1750711800000|2025-06-23 20:50:00|69773|69725|69774|69699|69774|69725|69772|69699|364
1750712100000|2025-06-23 20:55:00|69772|69700|69750|69699|69772|69700|69750|69699|307
1750712400000|2025-06-23 21:00:00|69749||69749||69749||69725||670
1750712700000|2025-06-23 21:05:00|69773|69728|69750|69701|69774|69750|69750|69699|671
1750713000000|2025-06-23 21:10:00|69742|69699|69750|69699|69750|69709|69742|69699|200
1750713300000|2025-06-23 21:15:00|||||||||208
1750713600000|2025-06-23 21:20:00|69774|69721|69774|69701|69774|69727|69774|69699|333
1750713900000|2025-06-23 21:25:00||69703||69703||69703||69703|173
1750714200000|2025-06-23 21:30:00|||||||||70
1750714500000|2025-06-23 21:35:00||69751||69750||69751||69750|37
1750714800000|2025-06-23 21:40:00|||||||||79
1750715100000|2025-06-23 21:45:00|69800|69751|69800|69750|69800|69751|69800|69750|356
1750715400000|2025-06-23 21:50:00|69807|69751|69800|69750|69815|69754|69800|69750|96
1750715700000|2025-06-23 21:55:00|69799|69785|69800|69788|69800|69788|69799|69785|1037
1750716000000|2025-06-23 22:00:00|69791|69750|69919|69775|69919|69895|69791|69750|6412
1750716300000|2025-06-23 22:05:00|69900|69777|69978|69950|69978|69950|69880|69775|3762
1750716600000|2025-06-23 22:10:00|69991|69975|69991|69960|70000|69987|69987|69920|2624
1750716900000|2025-06-23 22:15:00|70000|69999|70100|70050|70100|70081|70000|69960|8854
1750717200000|2025-06-23 22:20:00|70099|70059|70199|70130|70199|70166|70099|70050|7643
1750717500000|2025-06-23 22:25:00|70200|70131|70225|70130|70273|70250|70200|70130|4882
1750717800000|2025-06-23 22:30:00|70200|70170|70186|70130|70200|70186|70186|70130|1495
1750718100000|2025-06-23 22:35:00|70190|70100|70175|70100|70190|70101|70125|70100|2722
1750718400000|2025-06-23 22:40:00|70174|70125|70174|70138|70174|70138|70158|70125|1171
1750718700000|2025-06-23 22:45:00|70172|70158|70174|70170|70174|70170|70150|70125|2351
1750719000000|2025-06-23 22:50:00|70173|70140|70174|70150|70174|70150|70173|70125|1310
1750719300000|2025-06-23 22:55:00|70175|70170|70245|70201|70245|70223|70174|70170|3591
1750719600000|2025-06-23 23:00:00|70250|70200|70275|70235|70280|70266|70250|70200|2582
1750719900000|2025-06-23 23:05:00|70274|70200|70291|70239|70291|70239|70274|70200|769
1750720200000|2025-06-23 23:10:00|70299|70250|70299|70280|70299|70290|70299|70250|2050
1750720500000|2025-06-23 23:15:00|70300|70291|70350|70280|70350|70331|70300|70280|3520
1750720800000|2025-06-23 23:20:00|70370|70300|70399|70356|70399|70369|70370|70280|1816
1750721100000|2025-06-23 23:25:00|70388|70361|70400|70366|70400|70376|70365|70356|2011
1750721400000|2025-06-23 23:30:00|70399|70398|70390|70385|70400|70398|70389|70356|2703
1750721700000|2025-06-23 23:35:00|70400|70386|70420|70400|70430|70426|70390|70385|3150
1750722000000|2025-06-23 23:40:00|70430|70415|70418|70403|70430|70415|70418|70386|1421
1750722300000|2025-06-23 23:45:00|70416|70400|70390|70387|70416|70400|70390|70385|2567
1750722600000|2025-06-23 23:50:00|70400|70385|70430|70429|70430|70429|70390|70385|2652
1750722900000|2025-06-23 23:55:00|70450|70430|70495|70480|70500|70483|70450|70411|5339
1750752000000|2025-06-24 08:00:00|70955|70600|70556|70500|70955|70712|70500|70350|6511
1750752300000|2025-06-24 08:05:00|70549|70350|70478|70371|70556|70453|70376|70300|4448
1750752600000|2025-06-24 08:10:00|70457|70368|70457|70410|70457|70441|70457|70308|1672
1750752900000|2025-06-24 08:15:00|70496|70412|70460|70380|70535|70445|70460|70380|1391
1750753200000|2025-06-24 08:20:00|70470|70384|70556|70500|70556|70500|70470|70380|2985
1750753500000|2025-06-24 08:25:00|70589|70504|70600|70529|70600|70541|70589|70470|1189
1750753800000|2025-06-24 08:30:00|70543|70533|70530|70456|70600|70536|70522|70426|720
1750754100000|2025-06-24 08:35:00|70500|70460|70530|70467|70530|70467|70500|70460|888
1750754400000|2025-06-24 08:40:00|70527|70460|70430|70392|70530|70460|70430|70380|2735
1750754700000|2025-06-24 08:45:00|70420|70380|70430|70380|70430|70400|70416|70380|1077
1750755000000|2025-06-24 08:50:00|70428|70381|70425|70380|70430|70385|70425|70380|433
1750755300000|2025-06-24 08:55:00|70394|70410|70430|70410|70430|70410|70394|70410|1110
1750755600000|2025-06-24 09:00:00|70499|70415|70640|70489|70640|70545|70480|70410|4422
1750755900000|2025-06-24 09:05:00|70639|70493|70612|70544|70640|70630|70604|70423|1679
1750756200000|2025-06-24 09:10:00|70583|70545|70606|70525|70612|70570|70540|70500|1444
1750756500000|2025-06-24 09:15:00|70611|70550|70635|70525|70635|70550|70550|70525|1343
1750756800000|2025-06-24 09:20:00|70640|70612|70640|70570|70640|70627|70635|70525|3469
1750757100000|2025-06-24 09:25:00|70740|70600|70700|70593|70749|70604|70682|70570|1189
1750757400000|2025-06-24 09:30:00||70589||70611||70621||70570|410
1750757700000|2025-06-24 09:35:00|70671|70610|70582|70550|70671|70629|70557|70505|3182
1750758000000|2025-06-24 09:40:00|70540|70555|70582|70515|70582|70556|70540|70494|955
1750758300000|2025-06-24 09:45:00|70575|70514|70500|70444|70575|70532|70500|70403|488
1750758600000|2025-06-24 09:50:00|70477|70445|70469|70412|70477|70445|70457|70400|449
1750758900000|2025-06-24 09:55:00|70477|70410|70465|70413|70477|70423|70465|70402|405
1750759200000|2025-06-24 10:00:00|70500|70409|70499|70380|70500|70448|70464|70380|652
1750759500000|2025-06-24 10:05:00|70492|70374|70410|70300|70500|70374|70350|70287|1399
1750759800000|2025-06-24 10:10:00|70413|70313|70419|70326|70440|70400|70342|70300|3785
1750760100000|2025-06-24 10:15:00|70362|70318|70419|70380|70419|70380|70316|70300|1443
1750760400000|2025-06-24 10:20:00|70440|70412|70500|70419|70500|70419|70440|70382|1844
1750760700000|2025-06-24 10:25:00|70496|70395|70400|70335|70499|70395|70345|70335|1197
1750761000000|2025-06-24 10:30:00|70387|70267|70400|70324|70400|70324|70363|70267|770
1750761300000|2025-06-24 10:35:00|70398|70299|70400|70300|70400|70306|70398|70267|136
1750761600000|2025-06-24 10:40:00||70317||70309||70323||70300|422
1750761900000|2025-06-24 10:45:00|70420|70313|70489|70400|70500|70404|70420|70305|812
1750762200000|2025-06-24 10:50:00|70488|70415|70425|70362|70497|70425|70425|70300|1397
1750762500000|2025-06-24 10:55:00|70424|70365|70351|70292|70424|70371|70350|70267|2866
1750762800000|2025-06-24 11:00:00|70400|70350|70400|70306|70400|70350|70308|70290|4499
1750763100000|2025-06-24 11:05:00|70398|70314|70400|70350|70400|70350|70330|70300|2516
1750763400000|2025-06-24 11:10:00|70393|70379|70400|70368|70400|70379|70368|70350|2074
1750763700000|2025-06-24 11:15:00|70424|70387|70419|70352|70424|70412|70380|70352|3250
1750764000000|2025-06-24 11:20:00|70413|70350|70350|70309|70424|70350|70350|70300|1402
1750764300000|2025-06-24 11:25:00|70400|70306|70450|70375|70450|70390|70387|70302|1144
1750764600000|2025-06-24 11:30:00|70448|70378|70450|70400|70480|70450|70430|70350|3449
1750764900000|2025-06-24 11:35:00|70449|70369|70479|70376|70480|70450|70400|70350|1481
1750765200000|2025-06-24 11:40:00|70478|70375|70450|70380|70478|70400|70380|70352|1000
1750765500000|2025-06-24 11:45:00|70440|70385|70479|70423|70479|70425|70440|70381|1075
1750765800000|2025-06-24 11:50:00|70478|70460|70490|70460|70490|70478|70478|70423|4092
1750766100000|2025-06-24 11:55:00|70497|70477|70529|70450|70545|70525|70488|70450|6127
1750766400000|2025-06-24 12:00:00|70533|70460|70545|70465|70545|70508|70492|70450|2973
1750766700000|2025-06-24 12:05:00|70539|70450|70525|70450|70545|70507|70525|70450|2643
1750767000000|2025-06-24 12:10:00|70524|70468|70446|70388|70525|70469|70444|70388|2653
1750767300000|2025-06-24 12:15:00|70440|70390|70385|70301|70440|70390|70354|70300|2032
1750767600000|2025-06-24 12:20:00|70380|70307|70480|70400|70504|70400|70380|70307|10346
1750767900000|2025-06-24 12:25:00|70486|70422|70496|70400|70525|70422|70452|70400|900
1750768200000|2025-06-24 12:30:00|70489|70412|70490|70433|70496|70439|70421|70410|2845
1750768500000|2025-06-24 12:35:00|70466|70446|70490|70450|70496|70450|70466|70410|835
1750768800000|2025-06-24 12:40:00|70475|70400|70475|70425|70475|70431|70450|70400|1205
1750769100000|2025-06-24 12:45:00|70490|70475|70526|70425|70550|70511|70490|70425|3306
1750769400000|2025-06-24 12:50:00|70525|70426|70491|70426|70536|70435|70476|70426|1059
1750769700000|2025-06-24 12:55:00|70495|70436|70536|70460|70544|70501|70495|70436|2322
1750770000000|2025-06-24 13:00:00|70493|70463|70536|70491|70536|70498|70493|70460|1512
1750770300000|2025-06-24 13:05:00|70541|70511|70550|70511|70570|70536|70536|70511|1609
1750770600000|2025-06-24 13:10:00|70548|70491|70550|70491|70550|70506|70525|70491|1548
1750770900000|2025-06-24 13:15:00|70530|70494|70600|70540|70600|70560|70530|70460|3666
1750771200000|2025-06-24 13:20:00|70580|70500|70600|70580|70600|70590|70550|70500|2202
1750771500000|2025-06-24 13:25:00|70481|70533|70504|70450|70600|70533|70463|70410|13463
1750771800000|2025-06-24 13:30:00|70527|70469|71140|71115|71212|71200|70369|70337|307814
1750772100000|2025-06-24 13:35:00|71133|71109|70940|70892|71320|71309|70882|70850|153657
1750772400000|2025-06-24 13:40:00|70950|70893|70978|70938|71218|71186|70929|70890|87699
1750772700000|2025-06-24 13:45:00|70981|70958|71096|71073|71250|71237|70964|70930|109591
1750773000000|2025-06-24 13:50:00|71095|71094|70892|70850|71149|71094|70805|70800|58731
1750773300000|2025-06-24 13:55:00|70890|70859|70881|70836|71000|70985|70831|70800|49154
1750773600000|2025-06-24 14:00:00|70880|70844|70673|70637|70923|70899|70589|70555|63790
1750773900000|2025-06-24 14:05:00|70694|70643|70451|70425|70699|70679|70375|70358|65605
1750774200000|2025-06-24 14:10:00|70450|70436|70410|70380|70469|70461|70220|70209|76431
1750774500000|2025-06-24 14:15:00|70405|70374|70614|70581|70684|70662|70378|70351|59176
1750774800000|2025-06-24 14:20:00|70621|70613|70544|70520|70680|70648|70536|70517|30700
1750775100000|2025-06-24 14:25:00|70548|70523|70452|70410|70617|70601|70380|70366|37718
1750775400000|2025-06-24 14:30:00|70461|70416|70489|70451|70567|70555|70413|70400|24591
1750775700000|2025-06-24 14:35:00|70485|70473|70391|70367|70500|70477|70355|70331|33275
1750776000000|2025-06-24 14:40:00|70392|70365|70381|70351|70440|70429|70341|70317|21962
1750776300000|2025-06-24 14:45:00|70380|70350|70419|70400|70440|70415|70282|70262|43058
1750776600000|2025-06-24 14:50:00|70429|70407|70435|70416|70441|70426|70351|70325|31358
1750776900000|2025-06-24 14:55:00|70436|70430|70449|70434|70471|70462|70367|70340|80432
1750777200000|2025-06-24 15:00:00|70450|70439|70600|70565|70600|70573|70450|70439|44653
1750777500000|2025-06-24 15:05:00|70586|70567|70643|70607|70646|70620|70533|70522|31534
1750777800000|2025-06-24 15:10:00|70644|70618|70568|70540|70675|70655|70558|70540|15536
1750778100000|2025-06-24 15:15:00|70563|70562|70675|70650|70675|70656|70563|70543|15887
1750778400000|2025-06-24 15:20:00|70676|70660|70704|70676|70738|70734|70676|70650|26440
1750778700000|2025-06-24 15:25:00|70703|70681|70705|70690|70738|70713|70674|70660|23990
1750779000000|2025-06-24 15:30:00|70708|70684|70747|70719|70810|70799|70700|70682|39731
1750779300000|2025-06-24 15:35:00|70741|70722|70908|70885|70925|70909|70734|70719|43755
1750779600000|2025-06-24 15:40:00|70907|70884|71048|71023|71063|71050|70899|70879|67631
1750779900000|2025-06-24 15:45:00|71049|71026|71041|71020|71066|71064|70991|70970|48564
1750780200000|2025-06-24 15:50:00|71030|71010|70918|70887|71030|71010|70914|70887|45426
1750780500000|2025-06-24 15:55:00|70917|70880|70784|70753|70917|70895|70727|70711|27086
1750780800000|2025-06-24 16:00:00|70783|70739|70727|70700|70783|70764|70682|70670|20236
1750781100000|2025-06-24 16:05:00|70724|70706|70763|70741|70799|70777|70705|70697|32576
1750781400000|2025-06-24 16:10:00|70742|70731|70700|70691|70763|70731|70657|70637|25369
1750781700000|2025-06-24 16:15:00|70717|70684|70653|70625|70720|70708|70630|70624|29353
1750782000000|2025-06-24 16:20:00|70646|70624|70601|70577|70646|70624|70589|70570|16276
1750782300000|2025-06-24 16:25:00|70606|70585|70646|70634|70684|70655|70600|70577|20935
1750782600000|2025-06-24 16:30:00|70661|70624|70604|70584|70699|70679|70585|70568|12754
1750782900000|2025-06-24 16:35:00|70597|70575|70656|70639|70690|70678|70578|70568|16748
1750783200000|2025-06-24 16:40:00|70657|70631|70728|70698|70730|70716|70657|70631|25286
1750783500000|2025-06-24 16:45:00|70720|70709|70721|70687|70728|70709|70691|70663|16179
1750783800000|2025-06-24 16:50:00|70713|70681|70794|70761|70794|70779|70688|70678|12351
1750784100000|2025-06-24 16:55:00|70787|70787|70833|70803|70835|70823|70769|70751|21897
1750784400000|2025-06-24 17:00:00|70821|70800|70853|70827|70880|70874|70801|70785|23315
1750784700000|2025-06-24 17:05:00|70851|70828|70850|70820|70872|70853|70815|70782|9239
1750785000000|2025-06-24 17:10:00|70851|70825|70956|70937|70995|70980|70851|70825|36127
1750785300000|2025-06-24 17:15:00|70957|70934|71018|70987|71044|71033|70957|70934|36921
1750785600000|2025-06-24 17:20:00|71019|70991|70944|70919|71043|71016|70910|70883|17264
1750785900000|2025-06-24 17:25:00|70938|70918|70989|70965|70999|70988|70883|70870|10530
1750786200000|2025-06-24 17:30:00|70990|70975|71022|71005|71063|71049|70981|70963|19586
1750786500000|2025-06-24 17:35:00|71025|71006|71000|70987|71038|71020|70960|70943|15827
1750786800000|2025-06-24 17:40:00|70990|70976|71077|71051|71111|71104|70990|70976|34641
1750787100000|2025-06-24 17:45:00|71075|71053|71128|71114|71133|71131|71066|71041|31304
1750787400000|2025-06-24 17:50:00|71123|71113|71017|70999|71142|71131|70977|70965|26720
1750787700000|2025-06-24 17:55:00|71016|70987|71022|70996|71045|71022|70997|70987|12736
1750788000000|2025-06-24 18:00:00|71030|70998|71077|71049|71100|71095|71023|70998|18341
1750788300000|2025-06-24 18:05:00|71075|71045|71182|71169|71192|71172|71057|71045|42120
1750788600000|2025-06-24 18:10:00|71183|71171|71131|71125|71205|71200|71116|71100|36734
1750788900000|2025-06-24 18:15:00|71132|71111|71111|71080|71149|71141|71088|71072|14206
1750789200000|2025-06-24 18:20:00|71108|71092|71073|71063|71123|71105|71060|71040|15877
1750789500000|2025-06-24 18:25:00|71068|71062|71032|71005|71073|71062|71019|71000|9609
1750789800000|2025-06-24 18:30:00|71026|71006|71021|70999|71050|71032|71008|70989|13296
1750790100000|2025-06-24 18:35:00|71030|71003|71091|71074|71117|71111|71030|71003|12527
1750790400000|2025-06-24 18:40:00|71095|71083|71109|71098|71120|71110|71095|71074|11967
1750790700000|2025-06-24 18:45:00|71100|71100|71131|71112|71148|71139|71100|71088|14898
1750791000000|2025-06-24 18:50:00|71130|71119|71118|71089|71143|71135|71113|71080|8523
1750791300000|2025-06-24 18:55:00|71123|71090|71167|71148|71167|71158|71104|71089|24865
1750791600000|2025-06-24 19:00:00|71164|71153|71146|71134|71187|71183|71129|71110|21406
1750791900000|2025-06-24 19:05:00|71145|71130|71223|71208|71249|71243|71131|71110|32106
1750792200000|2025-06-24 19:10:00|71222|71216|71181|71155|71240|71222|71150|71144|22474
1750792500000|2025-06-24 19:15:00|71184|71152|71069|71046|71184|71152|71067|71046|36337
1750792800000|2025-06-24 19:20:00|71068|71043|71083|71059|71099|71091|71035|71024|30754
1750793100000|2025-06-24 19:25:00|71077|71065|71120|71103|71138|71132|71072|71059|25101
1750793400000|2025-06-24 19:30:00|71114|71105|71137|71113|71185|71161|71109|71090|25243
1750793700000|2025-06-24 19:35:00|71136|71115|71051|71038|71137|71116|71046|71037|44925
1750794000000|2025-06-24 19:40:00|71052|71037|71095|71074|71104|71093|71051|71037|41278
1750794300000|2025-06-24 19:45:00|71091|71071|71230|71204|71230|71221|71058|71055|60411
1750794600000|2025-06-24 19:50:00|71221|71202|71249|71236|71319|71311|71184|71174|118286
1750794900000|2025-06-24 19:55:00|71243|71235|71216|71211|71299|71289|71153|71138|144191
1750795200000|2025-06-24 20:00:00|71237|71210|71260|71150|71280|71237|71216|71150|4533
1750795500000|2025-06-24 20:05:00|71258|71202|71230|71200|71260|71202|71220|71160|1666
1750795800000|2025-06-24 20:10:00|71219|71202|71200|71150|71220|71202|71184|71150|1600
1750796100000|2025-06-24 20:15:00|71220|71200|71220|71150|71220|71200|71220|71150|1332
1750796400000|2025-06-24 20:20:00|71225|71175|71219|71150|71225|71175|71215|71150|676
1750796700000|2025-06-24 20:25:00|71194|71162|71213|71160|71215|71162|71194|71151|635
1750797000000|2025-06-24 20:30:00|71218|71151|71206|71150|71218|71161|71206|71150|1149
1750797300000|2025-06-24 20:35:00|71200|71160|71200|71155|71200|71160|71200|71155|583
1750797600000|2025-06-24 20:40:00|||||||||415
1750797900000|2025-06-24 20:45:00|71215|71165|71210|71155|71220|71204|71185|71155|1261
1750798200000|2025-06-24 20:50:00||71186||71155||71186||71155|324
1750798500000|2025-06-24 20:55:00|71205|71205|71210|71155|71210|71205|71205|71155|999
1750798800000|2025-06-24 21:00:00||71190||71155||71190||71155|269
1750799100000|2025-06-24 21:05:00|71205|71156|71205|71156|71205|71156|71205|71156|215
1750799400000|2025-06-24 21:10:00|71200|71151|71200|71182|71206|71182|71200|71151|205
1750799700000|2025-06-24 21:15:00|71205|71155|71210|71156|71210|71156|71200|71155|331
1750800000000|2025-06-24 21:20:00|71205|71181|71210|71151|71210|71200|71205|71150|462
1750800300000|2025-06-24 21:25:00|71218|71155|71220|71155|71220|71190|71218|71155|523
1750800600000|2025-06-24 21:30:00|71200|71150|71196|71151|71200|71151|71196|71150|566
1750800900000|2025-06-24 21:35:00|71189|71152|71200|71152|71200|71155|71189|71152|225
1750801200000|2025-06-24 21:40:00|71190|71153|71200|71152|71200|71153|71190|71151|132
1750801500000|2025-06-24 21:45:00|||||||||168
1750801800000|2025-06-24 21:50:00|||||||||59
1750802100000|2025-06-24 21:55:00|||||||||88
1750802400000|2025-06-24 22:00:00|71199|71150|71198|71150|71200|71151|71198|71150|342
1750802700000|2025-06-24 22:05:00|71178||71179||71179||71178||175
1750803000000|2025-06-24 22:10:00|||||||||50
1750803300000|2025-06-24 22:15:00|||||||||81
1750803600000|2025-06-24 22:20:00|71190|71170|71220|71190|71220|71190|71190|71170|873
1750803900000|2025-06-24 22:25:00|71225|71200|71250|71201|71286|71218|71225|71200|1628
1750804200000|2025-06-24 22:30:00|71280|71217|71210|71181|71280|71225|71200|71150|1393
1750804500000|2025-06-24 22:35:00|71199|71180|71199|71150|71199|71180|71199|71150|402
1750804800000|2025-06-24 22:40:00|71209|71151|71205|71151|71209|71151|71205|71151|204
1750805100000|2025-06-24 22:45:00|71200|71150|71200|71150|71200|71150|71200|71150|15
1750805400000|2025-06-24 22:50:00|||||||||117
1750805700000|2025-06-24 22:55:00||71174||71174||71174||71174|184
1750806000000|2025-06-24 23:00:00|||||||||98
1750806300000|2025-06-24 23:05:00|71190|71150|71190|71150|71190|71150|71190|71150|177
1750806600000|2025-06-24 23:10:00|71175||71172||71175||71172||83
1750806900000|2025-06-24 23:15:00|71190||71190||71190||71190||130
1750807200000|2025-06-24 23:20:00|71175|71155|71175|71155|71175|71160|71175|71155|111
1750807500000|2025-06-24 23:25:00|71190||71190||71190||71190||215
1750807800000|2025-06-24 23:30:00||71185||71170||71185||71170|166
1750808100000|2025-06-24 23:35:00|||||||||398
1750808400000|2025-06-24 23:40:00|71180|71175|71199|71170|71210|71185|71180|71170|571
1750808700000|2025-06-24 23:45:00|71210|71171|71210|71170|71210|71171|71199|71170|345
1750809000000|2025-06-24 23:50:00||71171||71201||71201||71170|290
1750809300000|2025-06-24 23:55:00|71215|71170|71215|71200|71215|71201|71210|71170|1140
1750838400000|2025-06-25 08:00:00|71326|71099|71244|71115|71434|71158|71150|71028|2381
1750838700000|2025-06-25 08:05:00|71252|71100|71115|71016|71280|71100|71115|71000|1296
1750839000000|2025-06-25 08:10:00|71100|71019|71100|71000|71115|71020|71100|71000|1034
1750839300000|2025-06-25 08:15:00|71115|71040|71115|71040|71156|71050|71115|71040|1859
1750839600000|2025-06-25 08:20:00|71101|71070|71101|71040|71101|71070|71100|71040|536
1750839900000|2025-06-25 08:25:00|71163|71100|71164|71040|71280|71100|71124|71040|1432
1750840200000|2025-06-25 08:30:00|71154|71070|71152|71070|71220|71070|71113|71040|387
1750840500000|2025-06-25 08:35:00|71220|71071|71184|71070|71233|71071|71184|71070|71
1750840800000|2025-06-25 08:40:00|71188|71071|71186|71075|71280|71078|71181|71070|56
1750841100000|2025-06-25 08:45:00|71185|71073|71191|71070|71205|71093|71180|71070|92
1750841400000|2025-06-25 08:50:00|71178|71073|71178|71070|71187|71077|71173|71070|86
1750841700000|2025-06-25 08:55:00|71182|71071|71228|71099|71280|71102|71179|71070|83
1750842000000|2025-06-25 09:00:00|71227|71098|71245|71130|71280|71180|71223|71070|310
1750842300000|2025-06-25 09:05:00|71248|71123|71249|71181|71257|71181|71181|71101|191
1750842600000|2025-06-25 09:10:00|71250||71210||71280||71210||156
1750842900000|2025-06-25 09:15:00|71170|71138|71170|71125|71170|71140|71170|71101|241
1750843200000|2025-06-25 09:20:00|71235|71150|71244|71193|71244|71198|71235|71150|2051
1750843500000|2025-06-25 09:25:00|71235|71197|71244|71150|71244|71197|71235|71150|494
1750843800000|2025-06-25 09:30:00|71201||71244||71244||71201||129
1750844100000|2025-06-25 09:35:00|71229|71102|71228|71077|71229|71103|71223|71070|182
1750844400000|2025-06-25 09:40:00|71229|71079|71226|71150|71229|71150|71220|71070|213
1750844700000|2025-06-25 09:45:00|71225|71110|71226|71110|71229|71118|71218|71110|8
1750845000000|2025-06-25 09:50:00|71228|71113|71225|71110|71244|71121|71222|71110|68
1750845300000|2025-06-25 09:55:00|71228|71111|71225|71150|71244|71150|71224|71110|166
1750845600000|2025-06-25 10:00:00|71227|71156|71244|71170|71244|71170|71221|71150|224
1750845900000|2025-06-25 10:05:00|71243|71150|71219|71150|71244|71150|71219|71150|192
1750846200000|2025-06-25 10:10:00|71236||71242||71244||71223||171
1750846500000|2025-06-25 10:15:00|71239||71234||71244||71207||358
1750846800000|2025-06-25 10:20:00|71236|71134|71232|71115|71244|71134|71229|71110|728
1750847100000|2025-06-25 10:25:00|71230|71110|71243|71121|71244|71143|71227|71110|585
1750847400000|2025-06-25 10:30:00|71240|71140|71238|71150|71244|71150|71228|71140|380
1750847700000|2025-06-25 10:35:00|71233|71154|71244|71154|71244|71173|71229|71150|633
1750848000000|2025-06-25 10:40:00|71238|71151|71244|71175|71244|71175|71226|71150|250
1750848300000|2025-06-25 10:45:00|71230|71150|71228|71150|71244|71150|71228|71150|299
1750848600000|2025-06-25 10:50:00|71226||71224||71229||71224||492
1750848900000|2025-06-25 10:55:00|71227||71244||71244||71223||403
1750849200000|2025-06-25 11:00:00|71242|71234|71244|71235|71244|71235|71232|71150|2515
1750849500000|2025-06-25 11:05:00|71280|71230|71299|71210|71300|71248|71257|71208|3822
1750849800000|2025-06-25 11:10:00|71289|71214|71299|71214|71299|71216|71252|71214|346
1750850100000|2025-06-25 11:15:00|71297|71250|71299|71220|71299|71255|71267|71220|1116
1750850400000|2025-06-25 11:20:00||71228||71225||71283||71220|1015
1750850700000|2025-06-25 11:25:00|71298|71226|71299|71231|71299|71265|71298|71220|741
1750851000000|2025-06-25 11:30:00|71311|71260|71345|71299|71400|71324|71311|71248|6009
1750851300000|2025-06-25 11:35:00|71330|71306|71339|71300|71380|71308|71330|71299|1703
1750851600000|2025-06-25 11:40:00|71380|71308|71466|71390|71470|71390|71380|71300|2818
1750851900000|2025-06-25 11:45:00|71463|71420|71466|71432|71470|71432|71438|71420|1428
1750852200000|2025-06-25 11:50:00|71467|71438|71486|71450|71497|71479|71466|71432|5029
1750852500000|2025-06-25 11:55:00|71485|71431|71485|71450|71490|71450|71469|71431|1174
1750852800000|2025-06-25 12:00:00|71478|71443|71470|71437|71485|71467|71463|71431|1532
1750853100000|2025-06-25 12:05:00|71466|71450|71471|71450|71485|71450|71463|71450|283
1750853400000|2025-06-25 12:10:00|71470|71451|71464|71451|71471|71466|71464|71451|2299
1750853700000|2025-06-25 12:15:00|71470|71465|71485|71465|71485|71465|71470|71465|1401
1750854000000|2025-06-25 12:20:00|71469|71451|71481|71432|71485|71451|71433|71431|5321
1750854300000|2025-06-25 12:25:00|71475|71433|71485|71450|71485|71450|71471|71433|798
1750854600000|2025-06-25 12:30:00|71480|71432|71499|71470|71499|71470|71469|71432|2677
1750854900000|2025-06-25 12:35:00|71493|71432|71499|71480|71499|71480|71492|71432|2628
1750855200000|2025-06-25 12:40:00|71500|71498|71550|71499|71550|71515|71500|71498|6464
1750855500000|2025-06-25 12:45:00|71560|71500|71655|71600|71655|71600|71553|71500|6970
1750855800000|2025-06-25 12:50:00|71666|71612|71699|71604|71700|71671|71666|71600|2210
1750856100000|2025-06-25 12:55:00|71697|71603|71695|71630|71698|71641|71641|71603|1645
1750856400000|2025-06-25 13:00:00|71679|71655|71750|71710|71750|71730|71679|71655|7096
1750856700000|2025-06-25 13:05:00|71736|71715|71675|71660|71750|71715|71660|71605|4913
1750857000000|2025-06-25 13:10:00|71699|71649|71699|71658|71699|71658|71699|71632|1509
1750857300000|2025-06-25 13:15:00|71673|71632|71658|71600|71699|71632|71628|71600|1257
1750857600000|2025-06-25 13:20:00|71628|71605|71699|71610|71699|71672|71628|71605|3374
1750857900000|2025-06-25 13:25:00|71598|71550|71400|71260|71699|71576|71244|71214|31553
1750858200000|2025-06-25 13:30:00|71403|71255|71340|71311|71664|71638|71256|71250|148651
1750858500000|2025-06-25 13:35:00|71341|71314|71400|71372|71438|71410|71238|71201|73615
1750858800000|2025-06-25 13:40:00|71425|71375|71442|71414|71565|71549|71269|71220|93199
1750859100000|2025-06-25 13:45:00|71415|71400|71222|71184|71520|71471|71139|71120|104716
1750859400000|2025-06-25 13:50:00|71200|71183|71235|71200|71250|71230|71060|71030|103818
1750859700000|2025-06-25 13:55:00|71218|71201|71350|71300|71394|71357|71194|71185|77212
1750860000000|2025-06-25 14:00:00|71358|71340|71236|71205|71376|71340|71118|71088|21193
1750860300000|2025-06-25 14:05:00|71214|71204|71230|71203|71309|71295|71202|71175|16013
1750860600000|2025-06-25 14:10:00|71257|71207|71143|71120|71275|71263|71142|71120|14041
1750860900000|2025-06-25 14:15:00|71152|71121|71205|71191|71235|71210|71034|71002|29719
1750861200000|2025-06-25 14:20:00|71197|71178|71248|71218|71250|71218|71148|71135|15832
1750861500000|2025-06-25 14:25:00|71237|71217|71297|71244|71330|71296|71202|71178|18223
1750861800000|2025-06-25 14:30:00|71298|71254|71376|71357|71392|71358|71282|71246|49875
1750862100000|2025-06-25 14:35:00|71392|71361|71470|71445|71500|71478|71310|71283|27252
1750862400000|2025-06-25 14:40:00|71469|71444|71455|71431|71508|71501|71385|71365|28301
1750862700000|2025-06-25 14:45:00|71459|71444|71361|71316|71475|71444|71295|71266|21188
1750863000000|2025-06-25 14:50:00|71359|71317|71364|71330|71386|71345|71280|71266|8021
1750863300000|2025-06-25 14:55:00|71359|71319|71346|71310|71400|71384|71319|71306|9523
1750863600000|2025-06-25 15:00:00|71340|71315|71284|71233|71360|71340|71211|71200|19706
1750863900000|2025-06-25 15:05:00|71287|71263|71239|71202|71300|71283|71235|71200|10053
1750864200000|2025-06-25 15:10:00|71237|71200|71204|71175|71280|71270|71157|71130|17464
1750864500000|2025-06-25 15:15:00|71221|71171|71319|71266|71345|71312|71210|71171|14268
1750864800000|2025-06-25 15:20:00|71318|71268|71400|71375|71425|71410|71305|71268|24944
1750865100000|2025-06-25 15:25:00|71396|71371|71389|71366|71421|71408|71388|71355|7318
1750865400000|2025-06-25 15:30:00|71388|71355|71339|71282|71388|71368|71239|71230|11828
1750865700000|2025-06-25 15:35:00|71334|71278|71304|71278|71350|71326|71270|71226|5953
1750866000000|2025-06-25 15:40:00|71303|71258|71245|71223|71303|71265|71201|71182|12479
1750866300000|2025-06-25 15:45:00|71230|71222|71214|71186|71250|71229|71181|71158|21765
1750866600000|2025-06-25 15:50:00|71220|71200|71228|71215|71270|71242|71200|71179|9169
1750866900000|2025-06-25 15:55:00|71238|71228|71170|71144|71239|71228|71151|71128|13532
1750867200000|2025-06-25 16:00:00|71169|71143|71181|71143|71216|71192|71144|71140|6571
1750867500000|2025-06-25 16:05:00|71179|71141|71091|71050|71179|71142|71080|71050|28414
1750867800000|2025-06-25 16:10:00|71090|71073|71059|71016|71090|71073|71005|70989|33407
1750868100000|2025-06-25 16:15:00|71055|71018|71005|70980|71055|71030|70981|70968|15741
1750868400000|2025-06-25 16:20:00|71003|70982|70966|70950|71011|71002|70950|70918|12330
1750868700000|2025-06-25 16:25:00|70963|70943|70884|70852|70996|70981|70874|70850|24559
1750869000000|2025-06-25 16:30:00|70869|70850|70897|70880|70906|70896|70858|70838|26166
1750869300000|2025-06-25 16:35:00|70892|70875|71007|70985|71012|70989|70890|70871|11279
1750869600000|2025-06-25 16:40:00|71012|70979|70998|70971|71036|71022|70971|70950|11389
1750869900000|2025-06-25 16:45:00|70999|70970|70903|70884|71000|70987|70886|70870|25978
1750870200000|2025-06-25 16:50:00|70910|70883|70954|70923|70987|70969|70902|70883|12953
1750870500000|2025-06-25 16:55:00|70951|70921|70890|70875|70954|70921|70876|70867|28750
1750870800000|2025-06-25 17:00:00|70896|70879|70917|70887|70922|70908|70854|70850|12115
1750871100000|2025-06-25 17:05:00|70912|70875|70834|70809|70926|70894|70817|70801|7277
1750871400000|2025-06-25 17:10:00|70840|70821|70889|70860|70896|70879|70825|70816|15016
1750871700000|2025-06-25 17:15:00|70894|70878|70837|70811|70894|70878|70817|70802|5259
1750872000000|2025-06-25 17:20:00|70836|70822|70870|70843|70887|70872|70822|70813|7721
1750872300000|2025-06-25 17:25:00|70867|70845|70813|70790|70867|70845|70801|70790|11555
1750872600000|2025-06-25 17:30:00|70811|70787|70747|70715|70811|70787|70726|70715|9563
1750872900000|2025-06-25 17:35:00|70742|70731|70708|70690|70742|70731|70675|70671|35329
1750873200000|2025-06-25 17:40:00|70701|70685|70685|70664|70722|70700|70636|70600|15754
1750873500000|2025-06-25 17:45:00|70684|70665|70648|70622|70706|70684|70621|70612|17386
1750873800000|2025-06-25 17:50:00|70650|70633|70630|70600|70688|70673|70605|70588|33724
1750874100000|2025-06-25 17:55:00|70629|70610|70590|70567|70640|70630|70560|70538|28736
1750874400000|2025-06-25 18:00:00|70592|70566|70619|70600|70619|70607|70565|70550|19375
1750874700000|2025-06-25 18:05:00|70621|70609|70573|70552|70621|70609|70564|70543|8700
1750875000000|2025-06-25 18:10:00|70574|70563|70670|70664|70690|70679|70574|70556|23888
1750875300000|2025-06-25 18:15:00|70678|70650|70699|70667|70699|70690|70658|70639|7627
1750875600000|2025-06-25 18:20:00|70700|70674|70810|70781|70824|70815|70700|70667|19433
1750875900000|2025-06-25 18:25:00|70809|70777|70786|70779|70825|70813|70786|70763|9743
1750876200000|2025-06-25 18:30:00|70770|70773|70825|70813|70825|70813|70739|70716|13100
1750876500000|2025-06-25 18:35:00|70824|70805|70792|70769|70824|70811|70770|70766|9083
1750876800000|2025-06-25 18:40:00|70785|70763|70748|70715|70816|70799|70744|70715|11737
1750877100000|2025-06-25 18:45:00|70747|70727|70738|70728|70770|70753|70709|70701|8602
1750877400000|2025-06-25 18:50:00|70737|70718|70774|70752|70774|70761|70737|70718|8182
1750877700000|2025-06-25 18:55:00|70773|70743|70766|70744|70810|70796|70766|70743|6483
1750878000000|2025-06-25 19:00:00|70767|70750|70788|70770|70807|70802|70757|70743|10727
1750878300000|2025-06-25 19:05:00|70789|70779|70883|70871|70897|70887|70785|70770|17827
1750878600000|2025-06-25 19:10:00|70880|70870|70884|70871|70912|70898|70864|70850|17984
1750878900000|2025-06-25 19:15:00|70885|70874|70891|70881|70912|70905|70854|70849|17690
1750879200000|2025-06-25 19:20:00|70890|70877|70931|70907|70943|70933|70890|70870|18459
1750879500000|2025-06-25 19:25:00|70930|70913|70897|70872|70935|70917|70857|70849|12010
1750879800000|2025-06-25 19:30:00|70891|70873|70871|70850|70891|70874|70810|70793|20243
1750880100000|2025-06-25 19:35:00|70868|70857|70895|70878|70925|70918|70862|70842|16589
1750880400000|2025-06-25 19:40:00|70896|70894|70927|70903|70943|70940|70894|70877|22402
1750880700000|2025-06-25 19:45:00|70920|70897|70890|70862|70943|70920|70870|70862|12041
1750881000000|2025-06-25 19:50:00|70891|70889|70851|70823|70991|70981|70848|70815|50474
1750881300000|2025-06-25 19:55:00|70844|70824|70915|70865|70926|70913|70797|70778|137397
1750881600000|2025-06-25 20:00:00|70979|70864|70868|70813|70979|70900|70865|70811|3049
1750881900000|2025-06-25 20:05:00|70900|70811|70900|70850|70900|70868|70900|70811|2693
1750882200000|2025-06-25 20:10:00|70868|70868|70900|70856|70900|70869|70868|70856|737
1750882500000|2025-06-25 20:15:00|70880|70860|70920|70811|70920|70900|70870|70811|1354
1750882800000|2025-06-25 20:20:00|70918|70868|70899|70875|70920|70900|70899|70860|1477
1750883100000|2025-06-25 20:25:00|70900|70880|70910|70870|70910|70899|70900|70860|672
1750883400000|2025-06-25 20:30:00|70900|70875|70895|70875|70910|70876|70895|70875|463
1750883700000|2025-06-25 20:35:00|70910|70876|70945|70876|70945|70876|70910|70876|561
1750884000000|2025-06-25 20:40:00||70875||70875||70875||70875|59
1750884300000|2025-06-25 20:45:00|70950|70876|70950|70920|70950|70920|70940|70875|542
1750884600000|2025-06-25 20:50:00|70940|70870|70950|70920|70950|70925|70940|70870|919
1750884900000|2025-06-25 20:55:00|||||||||56
1750885200000|2025-06-25 21:00:00||70921||70920||70921||70920|215
1750885500000|2025-06-25 21:05:00|70949|70922|70949|70922|70949|70922|70949|70922|174
1750885800000|2025-06-25 21:10:00|70955|70931|70965|70950|70965|70950|70955|70931|574
1750886100000|2025-06-25 21:15:00|70960||70960||70960||70960||485
1750886400000|2025-06-25 21:20:00|||||||||274
1750886700000|2025-06-25 21:25:00|||||||||67
1750887000000|2025-06-25 21:30:00|70953|70925|70960|70925|70960|70925|70953|70925|668
1750887300000|2025-06-25 21:35:00||70931||70925||70931||70925|59
1750887600000|2025-06-25 21:40:00|70950||70950||70950||70950||55
1750887900000|2025-06-25 21:45:00|70946|70922|70939|70870|70947|70922|70932|70870|992
1750888200000|2025-06-25 21:50:00|70945||70906||70945||70906||313
1750888500000|2025-06-25 21:55:00|70905|70895|70906|70870|70906|70895|70899|70870|379
1750888800000|2025-06-25 22:00:00|70905|70871|70950|70888|70950|70889|70905|70870|467
1750889100000|2025-06-25 22:05:00|70945|70870|70950|70871|70950|70939|70888|70870|2592
1750889400000|2025-06-25 22:10:00|70959|70875|70955|70879|70959|70891|70950|70875|876
1750889700000|2025-06-25 22:15:00|70954|70877|70953|70920|70954|70920|70953|70877|25
1750890000000|2025-06-25 22:20:00|70952|70918|70952|70918|70952|70918|70952|70918|282
1750890300000|2025-06-25 22:25:00|70951|70877|70877|70871|70954|70877|70877|70871|1919
1750890600000|2025-06-25 22:30:00|70926|70872|70910|70871|70926|70872|70910|70871|1734
1750890900000|2025-06-25 22:35:00|70925|70870|70925|70870|70925|70870|70909|70870|1191
1750891200000|2025-06-25 22:40:00|70909||70909||70909||70909||72
1750891500000|2025-06-25 22:45:00|70945|70871|70939|70871|70946|70871|70939|70871|27
1750891800000|2025-06-25 22:50:00|70938|70872|70903|70860|70938|70900|70903|70860|703
1750892100000|2025-06-25 22:55:00|70938|70861|70900|70860|70938|70861|70900|70860|275
1750892400000|2025-06-25 23:00:00|70898|70850|70898|70850|70898|70880|70898|70850|888
1750892700000|2025-06-25 23:05:00|70900|70811|70900|70811|70900|70850|70866|70811|1343
1750893000000|2025-06-25 23:10:00||70851||70851||70851||70851|108
1750893300000|2025-06-25 23:15:00|||||||||54
1750893600000|2025-06-25 23:20:00|||||||||62
1750893900000|2025-06-25 23:25:00|70898||70898||70900||70898||154
1750894200000|2025-06-25 23:30:00|70897||70898||70900||70880||312
1750894500000|2025-06-25 23:35:00|70900|70853|70900|70871|70900|70871|70900|70853|95
1750894800000|2025-06-25 23:40:00|70898|70860|70898|70853|70898|70860|70898|70853|87
1750895100000|2025-06-25 23:45:00|70900|70885|70900|70881|70900|70885|70900|70853|246
1750895400000|2025-06-25 23:50:00||70890||70866||70890||70866|591
1750895700000|2025-06-25 23:55:00|70930|70880|70930|70890|70930|70890|70930|70880|265
1750924800000|2025-06-26 08:00:00|71286|71098|71343|71236|71350|71260|71206|71015|2879
1750925100000|2025-06-26 08:05:00|71350|71243|71349|71250|71350|71273|71327|71214|412
1750925400000|2025-06-26 08:10:00|71347||71350||71350||71343||101
1750925700000|2025-06-26 08:15:00|71400|71251|71448|71300|71480|71400|71400|71250|4778
1750926000000|2025-06-26 08:20:00|71451|71380|71430|71333|71476|71380|71420|71300|553
1750926300000|2025-06-26 08:25:00|71429|71325|71450|71357|71480|71374|71420|71318|741
1750926600000|2025-06-26 08:30:00|71448|71303|71420|71304|71450|71325|71413|71300|411
1750926900000|2025-06-26 08:35:00|71400|71306|71450|71329|71450|71400|71400|71300|566
1750927200000|2025-06-26 08:40:00|71420|71327|71400|71306|71420|71332|71390|71300|328
1750927500000|2025-06-26 08:45:00|71395|71301|71400|71300|71400|71327|71375|71300|270
1750927800000|2025-06-26 08:50:00||71305||71330||71330||71300|94
1750928100000|2025-06-26 08:55:00|71388|71350|71375|71350|71388|71350|71369|71350|230
1750928400000|2025-06-26 09:00:00|71350|71330|71370|71326|71375|71330|71337|71300|355
1750928700000|2025-06-26 09:05:00|71369|71300|71375|71300|71375|71331|71345|71300|731
1750929000000|2025-06-26 09:10:00||71326||71326||71326||71300|1066
1750929300000|2025-06-26 09:15:00|71400|71370|71420|71370|71420|71400|71400|71370|1202
1750929600000|2025-06-26 09:20:00|71419||71419||71420||71407||118
1750929900000|2025-06-26 09:25:00|71408|71326|71416|71326|71420|71326|71378|71326|992
1750930200000|2025-06-26 09:30:00|71413|71300|71397|71258|71420|71300|71324|71250|2184
1750930500000|2025-06-26 09:35:00|71400|71260|71400|71320|71400|71320|71385|71253|255
1750930800000|2025-06-26 09:40:00|71369|71300|71396|71260|71400|71320|71355|71250|813
1750931100000|2025-06-26 09:45:00|71387|71259|71360|71267|71400|71283|71359|71250|267
1750931400000|2025-06-26 09:50:00|71359|71269|71377|71253|71400|71289|71359|71250|194
1750931700000|2025-06-26 09:55:00|71379|71257|71320|71250|71400|71300|71320|71250|332
1750932000000|2025-06-26 10:00:00|71340|71302|71340|71263|71340|71320|71314|71250|879
1750932300000|2025-06-26 10:05:00|71385|71261|71400|71292|71400|71328|71385|71250|428
1750932600000|2025-06-26 10:10:00|71420|71313|71450|71369|71450|71425|71420|71290|2039
1750932900000|2025-06-26 10:15:00|71449|71364|71450|71401|71450|71403|71420|71362|243
1750933200000|2025-06-26 10:20:00|71480|71395|71480|71389|71480|71430|71480|71300|1008
1750933500000|2025-06-26 10:25:00||71378||71375||71450||71326|453
1750933800000|2025-06-26 10:30:00|71478|71398|71480|71398|71480|71453|71478|71360|370
1750934100000|2025-06-26 10:35:00|71475|71386|71480|71403|71480|71419|71475|71360|862
1750934400000|2025-06-26 10:40:00|71478|71401|71467|71400|71480|71424|71462|71400|323
1750934700000|2025-06-26 10:45:00|71473|71401|71467|71400|71480|71401|71450|71400|420
1750935000000|2025-06-26 10:50:00|71463|71368|71389|71315|71480|71374|71389|71315|619
1750935300000|2025-06-26 10:55:00|71388||71389||71389||71380||349
1750935600000|2025-06-26 11:00:00|71370|71350|71388|71367|71389|71367|71366|71315|3349
1750935900000|2025-06-26 11:05:00|71389|71368|71450|71380|71450|71383|71375|71367|2060
1750936200000|2025-06-26 11:10:00|71448|71389|71450|71367|71450|71447|71431|71367|2010
1750936500000|2025-06-26 11:15:00|71449|71375|71441|71388|71450|71388|71441|71375|432
1750936800000|2025-06-26 11:20:00|71440|71375|71441|71403|71449|71403|71431|71375|224
1750937100000|2025-06-26 11:25:00|71449|71376|71448|71367|71449|71376|71400|71367|1152
1750937400000|2025-06-26 11:30:00|71422|71391|71422|71401|71422|71401|71422|71391|457
1750937700000|2025-06-26 11:35:00|71437|71403|71413|71400|71446|71426|71413|71367|1397
1750938000000|2025-06-26 11:40:00|71412|71367|71405|71368|71413|71400|71405|71367|1373
1750938300000|2025-06-26 11:45:00|71410|71369|71407|71373|71426|71375|71407|71368|765
1750938600000|2025-06-26 11:50:00|71426|71374|71451|71400|71451|71440|71426|71373|2860
1750938900000|2025-06-26 11:55:00||71402||71400||71415||71400|320
1750939200000|2025-06-26 12:00:00|71479|71410|71460|71400|71479|71412|71460|71360|695
1750939500000|2025-06-26 12:05:00|71467||71440||71467||71440||470
1750939800000|2025-06-26 12:10:00|71428|71388|71420|71353|71428|71402|71420|71330|967
1750940100000|2025-06-26 12:15:00|71410|71346|71400|71352|71410|71376|71390|71330|671
1750940400000|2025-06-26 12:20:00|71410|71362|71415|71357|71415|71390|71399|71350|2588
1750940700000|2025-06-26 12:25:00|71428|71400|71480|71430|71480|71430|71428|71400|798
1750941000000|2025-06-26 12:30:00|71453|71380|71340|71250|71480|71380|71296|71200|3511
1750941300000|2025-06-26 12:35:00|71337|71300|71359|71302|71400|71324|71337|71300|1945
1750941600000|2025-06-26 12:40:00|71349|71301|71359|71304|71359|71314|71349|71301|1162
1750941900000|2025-06-26 12:45:00|71357|71301|71355|71320|71359|71320|71347|71301|238
1750942200000|2025-06-26 12:50:00|71354|71301|71300|71256|71355|71301|71300|71256|1920
1750942500000|2025-06-26 12:55:00|71346|71271|71350|71300|71350|71306|71309|71266|552
1750942800000|2025-06-26 13:00:00|71334|71281|71280|71200|71350|71281|71230|71200|4296
1750943100000|2025-06-26 13:05:00|71250|71201|71250|71200|71250|71202|71228|71200|2158
1750943400000|2025-06-26 13:10:00|71313|71215|71279|71250|71328|71251|71279|71215|1168
1750943700000|2025-06-26 13:15:00|71325|71254|71350|71272|71350|71272|71300|71250|1536
1750944000000|2025-06-26 13:20:00|71343|71286|71348|71295|71350|71316|71343|71272|1588
1750944300000|2025-06-26 13:25:00|71350|71409|71469|71402|71489|71471|71350|71295|12046
1750944600000|2025-06-26 13:30:00|71468|71322|71419|71398|71579|71553|71193|71180|321908
1750944900000|2025-06-26 13:35:00|71416|71399|71313|71273|71500|71472|71231|71200|79534
1750945200000|2025-06-26 13:40:00|71301|71278|71295|71254|71360|71349|71220|71185|30537
1750945500000|2025-06-26 13:45:00|71294|71261|71248|71215|71350|71318|71224|71200|37876
1750945800000|2025-06-26 13:50:00|71251|71250|71398|71379|71433|71405|71127|71100|67354
1750946100000|2025-06-26 13:55:00|71393|71367|71708|71676|71730|71724|71362|71346|116381
1750946400000|2025-06-26 14:00:00|71707|71681|71850|71823|71875|71855|71707|71676|83587
1750946700000|2025-06-26 14:05:00|71854|71844|71651|71623|71945|71927|71535|71505|66761
1750947000000|2025-06-26 14:10:00|71624|71620|71999|71974|72075|72044|71621|71599|129646
1750947300000|2025-06-26 14:15:00|71994|71993|72036|72019|72188|72155|71961|71920|122065
1750947600000|2025-06-26 14:20:00|72033|72032|72062|72012|72150|72122|72033|72000|50939
1750947900000|2025-06-26 14:25:00|72063|72022|72218|72199|72222|72218|72020|72000|82856
1750948200000|2025-06-26 14:30:00|72222|72201|72042|72007|72237|72233|71995|71984|44085
1750948500000|2025-06-26 14:35:00|72008|72005|71992|71962|72048|72009|71906|71878|36411
1750948800000|2025-06-26 14:40:00|71991|71968|71878|71850|72000|71982|71850|71833|61563
1750949100000|2025-06-26 14:45:00|71886|71851|71949|71888|71960|71914|71849|71833|29774
1750949400000|2025-06-26 14:50:00|71943|71906|71925|71883|71943|71930|71840|71833|26771
1750949700000|2025-06-26 14:55:00|71900|71891|71890|71866|71919|71910|71840|71822|20004
1750950000000|2025-06-26 15:00:00|71892|71870|72004|71986|72027|72012|71889|71866|30204
1750950300000|2025-06-26 15:05:00|72010|71983|72094|72076|72095|72092|71970|71953|46794
1750950600000|2025-06-26 15:10:00|72089|72068|72148|72128|72170|72154|72089|72060|41445
1750950900000|2025-06-26 15:15:00|72133|72121|72318|72270|72370|72363|72109|72100|122557
1750951200000|2025-06-26 15:20:00|72321|72299|72258|72230|72370|72352|72211|72202|37568
1750951500000|2025-06-26 15:25:00|72256|72243|72193|72161|72264|72243|72182|72160|24144
1750951800000|2025-06-26 15:30:00|72180|72169|72147|72114|72193|72177|72056|72046|20454
1750952100000|2025-06-26 15:35:00|72145|72100|72135|72110|72150|72138|72063|72040|11973
1750952400000|2025-06-26 15:40:00|72138|72116|72115|72096|72153|72135|72080|72056|14601
1750952700000|2025-06-26 15:45:00|72133|72098|72189|72160|72219|72207|72115|72096|32793
1750953000000|2025-06-26 15:50:00|72188|72174|72270|72243|72279|72263|72166|72139|17035
1750953300000|2025-06-26 15:55:00|72260|72244|72281|72253|72295|72277|72232|72218|18707
1750953600000|2025-06-26 16:00:00|72278|72254|72438|72400|72468|72463|72278|72253|60812
1750953900000|2025-06-26 16:05:00|72434|72395|72333|72300|72437|72407|72311|72300|23888
1750954200000|2025-06-26 16:10:00|72321|72316|72339|72303|72399|72374|72316|72300|24925
1750954500000|2025-06-26 16:15:00|72338|72309|72378|72315|72399|72386|72303|72300|13964
1750954800000|2025-06-26 16:20:00|72368|72323|72390|72357|72450|72432|72362|72323|19480
1750955100000|2025-06-26 16:25:00|72367|72365|72333|72314|72440|72435|72310|72278|30618
1750955400000|2025-06-26 16:30:00|72332|72290|72338|72301|72347|72336|72300|72278|14420
1750955700000|2025-06-26 16:35:00|72332|72302|72247|72211|72342|72331|72212|72206|24054
1750956000000|2025-06-26 16:40:00|72265|72231|72237|72200|72288|72276|72200|72180|31708
1750956300000|2025-06-26 16:45:00|72210|72201|72308|72275|72318|72292|72210|72200|13524
1750956600000|2025-06-26 16:50:00|72312|72274|72367|72335|72375|72366|72312|72273|11970
1750956900000|2025-06-26 16:55:00|72365|72349|72387|72352|72387|72369|72323|72310|17709
1750957200000|2025-06-26 17:00:00|72371|72353|72389|72370|72425|72411|72333|72300|24763
1750957500000|2025-06-26 17:05:00|72399|72348|72440|72404|72455|72441|72399|72348|17677
1750957800000|2025-06-26 17:10:00|72438|72405|72611|72580|72618|72604|72436|72405|63843
1750958100000|2025-06-26 17:15:00|72600|72585|72500|72481|72611|72602|72481|72474|42671
1750958400000|2025-06-26 17:20:00|72512|72490|72487|72443|72540|72539|72401|72371|43866
1750958700000|2025-06-26 17:25:00|72488|72447|72544|72518|72550|72530|72453|72424|14725
1750959000000|2025-06-26 17:30:00|72537|72519|72511|72480|72577|72573|72484|72480|29063
1750959300000|2025-06-26 17:35:00|72508|72484|72557|72537|72576|72544|72478|72460|19016
1750959600000|2025-06-26 17:40:00|72546|72515|72565|72545|72588|72573|72538|72505|15656
1750959900000|2025-06-26 17:45:00|72566|72546|72532|72510|72587|72573|72525|72509|15686
1750960200000|2025-06-26 17:50:00|72538|72511|72602|72569|72640|72630|72535|72511|32951
1750960500000|2025-06-26 17:55:00|72594|72574|72588|72555|72630|72619|72567|72555|14569
1750960800000|2025-06-26 18:00:00|72582|72557|72695|72680|72733|72714|72576|72557|40086
1750961100000|2025-06-26 18:05:00|72700|72686|72739|72725|72795|72752|72700|72683|48677
1750961400000|2025-06-26 18:10:00|72740|72727|72789|72759|72823|72820|72729|72716|62055
1750961700000|2025-06-26 18:15:00|72773|72740|72703|72689|72796|72783|72692|72673|30712
1750962000000|2025-06-26 18:20:00|72711|72690|72717|72687|72768|72745|72685|72673|30193
1750962300000|2025-06-26 18:25:00|72701|72697|72740|72708|72740|72732|72678|72670|20049
1750962600000|2025-06-26 18:30:00|72736|72711|72766|72754|72796|72785|72718|72700|17579
1750962900000|2025-06-26 18:35:00|72765|72759|72728|72711|72783|72774|72723|72711|18468
1750963200000|2025-06-26 18:40:00|72723|72713|72723|72706|72750|72736|72697|72678|18741
1750963500000|2025-06-26 18:45:00|72724|72707|72713|72686|72733|72727|72661|72637|23820
1750963800000|2025-06-26 18:50:00|72715|72694|72621|72607|72735|72733|72617|72600|16158
1750964100000|2025-06-26 18:55:00|72616|72606|72610|72591|72629|72619|72561|72550|28298
1750964400000|2025-06-26 19:00:00|72604|72590|72589|72570|72639|72627|72580|72563|15893
1750964700000|2025-06-26 19:05:00|72578|72563|72601|72571|72608|72600|72550|72540|20866
1750965000000|2025-06-26 19:10:00|72600|72583|72568|72550|72668|72655|72568|72550|35492
1750965300000|2025-06-26 19:15:00|72565|72557|72635|72614|72657|72638|72549|72540|21755
1750965600000|2025-06-26 19:20:00|72634|72620|72631|72622|72680|72651|72598|72587|23284
1750965900000|2025-06-26 19:25:00|72635|72616|72690|72664|72698|72694|72633|72616|51801
1750966200000|2025-06-26 19:30:00|72682|72662|72601|72581|72682|72678|72576|72569|23922
1750966500000|2025-06-26 19:35:00|72602|72586|72571|72569|72658|72633|72571|72566|21910
1750966800000|2025-06-26 19:40:00|72583|72566|72550|72523|72583|72575|72511|72484|38869
1750967100000|2025-06-26 19:45:00|72540|72526|72629|72604|72641|72608|72529|72518|32308
1750967400000|2025-06-26 19:50:00|72625|72611|72615|72587|72690|72681|72602|72577|65361
1750967700000|2025-06-26 19:55:00|72608|72584|72640|72594|72682|72675|72438|72430|379718
1750968000000|2025-06-26 20:00:00|72656|72572|72490|72430|72656|72648|72439|72430|1243364
1750968300000|2025-06-26 20:05:00|72460|72435|72431|72370|72490|72452|72390|72363|10773
1750968600000|2025-06-26 20:10:00|72421|72380|72410|72364|72431|72390|72387|72363|4435
1750968900000|2025-06-26 20:15:00|72390|72363|72540|72489|72600|72504|72390|72363|14903
1750969200000|2025-06-26 20:20:00|72529|72420|72537|72499|72540|72499|72480|72363|4187
1750969500000|2025-06-26 20:25:00|72527|72475|72599|72534|72600|72550|72489|72475|3939
1750969800000|2025-06-26 20:30:00|72594|72500|72576|72519|72600|72575|72576|72475|2606
1750970100000|2025-06-26 20:35:00|72600|72520|72646|72580|72646|72614|72580|72520|9003
1750970400000|2025-06-26 20:40:00|72609|72576|72625|72600|72625|72600|72609|72561|1372
1750970700000|2025-06-26 20:45:00|72646|72613|72640|72600|72646|72632|72640|72600|514
1750971000000|2025-06-26 20:50:00|72646||72620||72646||72620||793
1750971300000|2025-06-26 20:55:00|72646|72623|72646|72623|72646|72635|72646|72623|1633
1750971600000|2025-06-26 21:00:00|72632||72632||72632||72632||256
1750971900000|2025-06-26 21:05:00|72636|72627|72636|72623|72636|72627|72636|72623|330
1750972200000|2025-06-26 21:10:00|72629|72646|72675|72623|72675|72646|72626|72623|2519
1750972500000|2025-06-26 21:15:00|72670||72670||72670||72670||167
1750972800000|2025-06-26 21:20:00|||||||||376
1750973100000|2025-06-26 21:25:00|||||||||157
1750973400000|2025-06-26 21:30:00|72650|72600|72650|72600|72650|72600|72650|72600|223
1750973700000|2025-06-26 21:35:00|||||||||29
1750974000000|2025-06-26 21:40:00|72639|72609|72623|72609|72639|72609|72623|72609|178
1750974300000|2025-06-26 21:45:00|72639|72623|72670|72610|72680|72640|72639|72609|782
1750974600000|2025-06-26 21:50:00|72649|72614|72649|72614|72649|72614|72649|72614|124
1750974900000|2025-06-26 21:55:00|||||||||52
1750975200000|2025-06-26 22:00:00|72668|72642|72700|72614|72700|72642|72668|72614|636
1750975500000|2025-06-26 22:05:00||72615||72615||72615||72615|81
1750975800000|2025-06-26 22:10:00|72709|72650|72709|72650|72709|72650|72709|72650|610
1750976100000|2025-06-26 22:15:00|72680|72675|72680|72651|72680|72675|72680|72651|273
1750976400000|2025-06-26 22:20:00|72688|72675|72688|72651|72688|72675|72688|72651|225
1750976700000|2025-06-26 22:25:00|72709|72676|72750|72676|72750|72678|72709|72676|761
1750977000000|2025-06-26 22:30:00|72712|72699|72712|72676|72712|72701|72712|72676|236
1750977300000|2025-06-26 22:35:00|72750|72695|72750|72682|72750|72712|72731|72676|596
1750977600000|2025-06-26 22:40:00|||||||||42
1750977900000|2025-06-26 22:45:00|72725|72715|72725|72700|72725|72715|72680|72671|1944
1750978200000|2025-06-26 22:50:00|72745|72681|72744|72678|72745|72700|72727|72675|518
1750978500000|2025-06-26 22:55:00|72725||72725||72725||72725||165
1750978800000|2025-06-26 23:00:00|||||||||21
1750979100000|2025-06-26 23:05:00|72720|72675|72700|72675|72720|72675|72695|72675|381
1750979400000|2025-06-26 23:10:00|72715|72671|72720|72675|72720|72675|72700|72671|503
1750979700000|2025-06-26 23:15:00|72715||72705||72715||72700||137
1750980000000|2025-06-26 23:20:00|72720||72720||72720||72720||144
1750980300000|2025-06-26 23:25:00|72700||72700||72720||72700||211
1750980600000|2025-06-26 23:30:00||72671||72675||72675||72671|549
1750980900000|2025-06-26 23:35:00|72699||72699||72699||72699||71
1750981200000|2025-06-26 23:40:00|||||||||115
1750981500000|2025-06-26 23:45:00|72720|72700|72702|72675|72725|72700|72702|72675|754
1750981800000|2025-06-26 23:50:00||72676||72676||72676||72676|143
1750982100000|2025-06-26 23:55:00|72703|72675|72725|72671|72725|72675|72703|72671|524
1751011200000|2025-06-27 08:00:00|73152|72756|73043|72987|73152|73065|72900|72756|4280
1751011500000|2025-06-27 08:05:00|73059|72986|73049|72986|73059|73017|73049|72986|2313
1751011800000|2025-06-27 08:10:00|73024|72987|73070|73008|73070|73026|73024|72950|2341
1751012100000|2025-06-27 08:15:00|73058|73009|73070|73005|73070|73018|73040|73001|599
1751012400000|2025-06-27 08:20:00|73067||73070||73070||73067||544
1751012700000|2025-06-27 08:25:00|73080|73007|73177|73100|73200|73176|73080|73005|6973
1751013000000|2025-06-27 08:30:00|73170|73176|73170|73061|73170|73176|73155|73005|1730
1751013300000|2025-06-27 08:35:00|73169|73063|73170|73064|73177|73085|73161|73005|394
1751013600000|2025-06-27 08:40:00|73146|73049|73169|73074|73170|73100|73146|73005|375
1751013900000|2025-06-27 08:45:00|73170|73071|73136|73084|73177|73094|73136|73040|625
1751014200000|2025-06-27 08:50:00|73170|73088|73199|73168|73199|73168|73162|73040|3934
1751014500000|2025-06-27 08:55:00|73200|73198|73230|73168|73230|73229|73200|73168|4846
1751014800000|2025-06-27 09:00:00|73229|73184|73229|73168|73230|73229|73229|73168|1924
1751015100000|2025-06-27 09:05:00|73220|73200|73214|73168|73230|73209|73200|73168|2606
1751015400000|2025-06-27 09:10:00|73205|73109|73200|73105|73214|73171|73156|73000|1369
1751015700000|2025-06-27 09:15:00|73230|73107|73218|73118|73230|73200|73206|73040|2824
1751016000000|2025-06-27 09:20:00|73213|73102|73230|73120|73230|73134|73213|73040|435
1751016300000|2025-06-27 09:25:00|73218|73108|73228|73143|73230|73144|73218|73073|378
1751016600000|2025-06-27 09:30:00|73225|73144|73228|73130|73228|73146|73215|73098|340
1751016900000|2025-06-27 09:35:00|73226|73128|73200|73130|73228|73139|73200|73120|271
1751017200000|2025-06-27 09:40:00|73229|73127|73230|73185|73230|73210|73229|73127|488
1751017500000|2025-06-27 09:45:00|73220|73198|73220|73185|73220|73198|73220|73185|645
1751017800000|2025-06-27 09:50:00|73215|73136|73185|73120|73230|73136|73185|73100|726
1751018100000|2025-06-27 09:55:00|73230|73121|73200|73150|73230|73195|73180|73120|1285
1751018400000|2025-06-27 10:00:00||73140||73121||73140||73040|340
1751018700000|2025-06-27 10:05:00||73119||73120||73131||73111|110
1751019000000|2025-06-27 10:10:00|73195|73121|73175|73069|73195|73150|73150|73040|727
1751019300000|2025-06-27 10:15:00|73150|73071|73150|73073|73150|73079|73145|73040|599
1751019600000|2025-06-27 10:20:00|73145|73072|73181|73071|73200|73110|73140|73040|812
1751019900000|2025-06-27 10:25:00|73187|73040|73180|73078|73200|73150|73173|73040|388
1751020200000|2025-06-27 10:30:00|73183|73081|73180|73090|73200|73100|73163|73072|59
1751020500000|2025-06-27 10:35:00|73179|73100|73164|73100|73200|73111|73150|73100|255
1751020800000|2025-06-27 10:40:00|73168|73109|73200|73110|73200|73124|73163|73100|897
1751021100000|2025-06-27 10:45:00|73199|73114|73200|73110|73200|73117|73179|73110|155
1751021400000|2025-06-27 10:50:00|73155|73125|73200|73125|73200|73162|73155|73110|414
1751021700000|2025-06-27 10:55:00||73114||73140||73169||73111|716
1751022000000|2025-06-27 11:00:00|73168|73111|73168|73101|73168|73150|73135|73100|3085
1751022300000|2025-06-27 11:05:00|73161|73103|73168|73101|73168|73150|73120|73101|1616
1751022600000|2025-06-27 11:10:00|73160|73115|73186|73134|73186|73150|73160|73115|4180
1751022900000|2025-06-27 11:15:00|73185|73101|73186|73145|73186|73145|73185|73101|197
1751023200000|2025-06-27 11:20:00||73180||73145||73180||73145|640
1751023500000|2025-06-27 11:25:00|73185|73146|73200|73178|73200|73178|73185|73145|1470
1751023800000|2025-06-27 11:30:00|73175|73165|73200|73150|73200|73165|73175|73145|1317
1751024100000|2025-06-27 11:35:00|73229|73176|73278|73260|73278|73260|73229|73150|8007
1751024400000|2025-06-27 11:40:00|73277|73241|73239|73200|73277|73241|73239|73200|1150
1751024700000|2025-06-27 11:45:00|73200|73150|73239|73160|73239|73205|73200|73150|1678
1751025000000|2025-06-27 11:50:00|73220|73164|73275|73200|73277|73245|73220|73150|2872
1751025300000|2025-06-27 11:55:00|73277|73177|73230|73177|73277|73201|73228|73177|1461
1751025600000|2025-06-27 12:00:00|73229|73200|73251|73177|73251|73230|73220|73177|1861
1751025900000|2025-06-27 12:05:00|73250|73214|73241|73180|73251|73214|73227|73177|612
1751026200000|2025-06-27 12:10:00|73238|73190|73247|73220|73277|73226|73238|73177|2392
1751026500000|2025-06-27 12:15:00|73225|73200|73218|73177|73247|73206|73218|73177|1270
1751026800000|2025-06-27 12:20:00|73200|73150|73235|73200|73247|73200|73200|73150|2082
1751027100000|2025-06-27 12:25:00|73226|73202|73231|73101|73231|73230|73170|73101|4170
1751027400000|2025-06-27 12:30:00|73188|73100|73137|73100|73191|73125|73111|73100|5377
1751027700000|2025-06-27 12:35:00|73173|73102|73120|73104|73191|73109|73120|73102|2832
1751028000000|2025-06-27 12:40:00|73119|73100|73105|73026|73150|73100|73086|73026|5384
1751028300000|2025-06-27 12:45:00|73104|73040|73068|73028|73142|73040|73061|73026|1534
1751028600000|2025-06-27 12:50:00|73047|73027|73000|72930|73068|73027|72927|72880|11639
1751028900000|2025-06-27 12:55:00|73056|72939|73056|72970|73056|73025|73037|72930|2644
1751029200000|2025-06-27 13:00:00|73055|73000|72990|72901|73056|73000|72949|72880|1779
1751029500000|2025-06-27 13:05:00|72994|72900|72977|72880|73023|72943|72938|72880|1696
1751029800000|2025-06-27 13:10:00|72978|72885|72955|72900|73023|72938|72925|72875|2179
1751030100000|2025-06-27 13:15:00|72953|72901|72943|72881|73000|72910|72900|72880|4135
1751030400000|2025-06-27 13:20:00|72945|72900|72904|72850|72950|72900|72863|72822|2131
1751030700000|2025-06-27 13:25:00|72903|72868|72680|72600|72904|72900|72483|72435|20686
1751031000000|2025-06-27 13:30:00|72690|72591|73050|73005|73150|73128|72635|72591|155596
1751031300000|2025-06-27 13:35:00|73046|73032|73095|73047|73259|73237|73046|73005|90106
1751031600000|2025-06-27 13:40:00|73078|73044|73099|73071|73161|73117|73004|72982|79275
1751031900000|2025-06-27 13:45:00|73100|73077|73129|73101|73231|73221|73055|73045|70218
1751032200000|2025-06-27 13:50:00|73127|73100|73330|73314|73334|73327|73096|73088|138588
1751032500000|2025-06-27 13:55:00|73325|73304|73237|73200|73427|73419|73219|73196|100900
1751032800000|2025-06-27 14:00:00|73240|73216|73301|73267|73330|73323|73229|73200|101042
1751033100000|2025-06-27 14:05:00|73328|73284|73422|73382|73485|73480|73281|73256|123767
1751033400000|2025-06-27 14:10:00|73399|73398|73377|73354|73549|73532|73367|73348|97600
1751033700000|2025-06-27 14:15:00|73371|73365|73171|73137|73391|73377|73163|73130|77259
1751034000000|2025-06-27 14:20:00|73161|73139|73139|73125|73255|73243|73127|73110|92419
1751034300000|2025-06-27 14:25:00|73144|73127|73053|73028|73155|73127|73003|73001|98011
1751034600000|2025-06-27 14:30:00|73049|73029|73050|73035|73154|73131|73031|73022|50864
1751034900000|2025-06-27 14:35:00|73051|73043|73149|73122|73185|73160|73007|73001|63132
1751035200000|2025-06-27 14:40:00|73141|73121|73060|73039|73150|73121|72923|72912|61904
1751035500000|2025-06-27 14:45:00|73056|73026|73000|72963|73060|73030|72912|72900|38486
1751035800000|2025-06-27 14:50:00|72995|72964|72972|72930|73004|72976|72851|72811|39304
1751036100000|2025-06-27 14:55:00|72968|72927|72936|72893|72968|72927|72848|72828|35267
1751036400000|2025-06-27 15:00:00|72931|72901|72974|72936|72978|72958|72868|72850|20039
1751036700000|2025-06-27 15:05:00|72964|72938|72898|72871|72996|72985|72880|72869|25858
1751037000000|2025-06-27 15:10:00|72897|72880|72919|72905|72999|72978|72897|72880|10331
1751037300000|2025-06-27 15:15:00|72928|72910|72840|72821|72928|72910|72778|72755|32387
1751037600000|2025-06-27 15:20:00|72822|72820|72929|72893|72932|72909|72796|72787|20688
1751037900000|2025-06-27 15:25:00|72914|72903|72952|72932|72967|72945|72865|72863|28774
1751038200000|2025-06-27 15:30:00|72969|72938|73090|73063|73092|73086|72962|72935|16749
1751038500000|2025-06-27 15:35:00|73087|73070|73100|73084|73114|73099|73076|73059|13621
1751038800000|2025-06-27 15:40:00|73101|73092|73011|72975|73140|73126|72991|72960|38534
1751039100000|2025-06-27 15:45:00|73012|72971|73115|73083|73135|73124|73004|72971|16536
1751039400000|2025-06-27 15:50:00|73097|73078|73100|73086|73135|73116|73092|73070|8886
1751039700000|2025-06-27 15:55:00|73108|73089|73191|73158|73196|73182|73099|73089|26343
1751040000000|2025-06-27 16:00:00|73183|73160|73075|73050|73185|73160|73066|73050|11034
1751040300000|2025-06-27 16:05:00|73064|73066|73090|73072|73128|73100|73060|73055|10594
1751040600000|2025-06-27 16:10:00|73081|73063|73075|73058|73107|73080|73054|73044|10989
1751040900000|2025-06-27 16:15:00|73090|73059|73015|72980|73090|73061|73000|72978|28894
1751041200000|2025-06-27 16:20:00|73013|72981|73076|73047|73150|73131|73013|72981|27439
1751041500000|2025-06-27 16:25:00|73075|73061|73080|73061|73093|73065|73018|73010|10520
1751041800000|2025-06-27 16:30:00|73087|73054|73064|73039|73087|73059|73015|72990|16268
1751042100000|2025-06-27 16:35:00|73040|73038|73091|73056|73099|73082|73040|73023|12332
1751042400000|2025-06-27 16:40:00|73094|73057|73080|73075|73129|73117|73042|73026|10388
1751042700000|2025-06-27 16:45:00|73086|73077|73064|73032|73086|73077|73045|73023|9451
1751043000000|2025-06-27 16:50:00|73053|73042|73105|73062|73129|73109|73043|73028|16066
1751043300000|2025-06-27 16:55:00|73091|73063|73118|73101|73125|73114|73076|73055|11159
1751043600000|2025-06-27 17:00:00|73110|73111|73120|73100|73178|73169|73100|73078|37404
1751043900000|2025-06-27 17:05:00|73121|73108|73134|73103|73149|73122|73069|73050|18847
1751044200000|2025-06-27 17:10:00|73135|73102|73090|73052|73144|73129|73062|73050|10015
1751044500000|2025-06-27 17:15:00|73081|73050|73073|73048|73091|73066|73035|73026|25716
1751044800000|2025-06-27 17:20:00|73060|73049|72959|72943|73070|73056|72944|72919|21773
1751045100000|2025-06-27 17:25:00|72958|72948|72966|72944|72982|72966|72919|72903|11141
1751045400000|2025-06-27 17:30:00|72952|72945|73002|72979|73010|73005|72940|72924|20347
1751045700000|2025-06-27 17:35:00|73004|72980|72950|72915|73004|72996|72901|72880|22296
1751046000000|2025-06-27 17:40:00|72938|72920|72968|72926|73010|72987|72902|72863|33079
1751046300000|2025-06-27 17:45:00|72969|72944|72911|72885|72986|72950|72849|72810|33369
1751046600000|2025-06-27 17:50:00|72910|72871|72932|72897|73000|72974|72871|72851|35400
1751046900000|2025-06-27 17:55:00|72957|72922|73074|73042|73074|73051|72893|72866|29996
1751047200000|2025-06-27 18:00:00|73077|73043|73078|73044|73088|73076|73001|72969|22924
1751047500000|2025-06-27 18:05:00|73075|73043|73115|73103|73138|73134|73073|73043|15281
1751047800000|2025-06-27 18:10:00|73116|73102|73095|73054|73149|73137|73080|73054|11763
1751048100000|2025-06-27 18:15:00|73089|73051|73089|73035|73117|73099|73033|73000|12746
1751048400000|2025-06-27 18:20:00|73088|73018|73073|73042|73089|73073|73035|73007|9132
1751048700000|2025-06-27 18:25:00|73056|73045|73019|73000|73075|73062|73003|72982|12982
1751049000000|2025-06-27 18:30:00|73022|72982|72980|72953|73025|72983|72903|72892|25375
1751049300000|2025-06-27 18:35:00|72983|72968|72816|72773|73027|73000|72801|72773|53221
1751049600000|2025-06-27 18:40:00|72814|72775|72763|72719|72857|72840|72701|72670|50868
1751049900000|2025-06-27 18:45:00|72764|72751|72811|72770|72898|72885|72764|72741|32172
1751050200000|2025-06-27 18:50:00|72806|72780|72697|72650|72811|72780|72679|72650|35855
1751050500000|2025-06-27 18:55:00|72689|72652|72685|72657|72698|72688|72605|72577|29901
1751050800000|2025-06-27 19:00:00|72694|72667|72827|72806|72832|72824|72694|72656|25960
1751051100000|2025-06-27 19:05:00|72825|72805|72838|72815|72880|72868|72772|72757|24283
1751051400000|2025-06-27 19:10:00|72839|72819|72881|72853|72895|72882|72828|72801|18448
1751051700000|2025-06-27 19:15:00|72887|72855|72920|72894|72925|72915|72857|72832|20305
1751052000000|2025-06-27 19:20:00|72921|72897|72991|72972|73006|72999|72909|72873|27403
1751052300000|2025-06-27 19:25:00|72984|72977|72923|72893|72984|72977|72894|72889|13052
1751052600000|2025-06-27 19:30:00|72928|72905|72979|72962|72988|72976|72920|72894|10214
1751052900000|2025-06-27 19:35:00|72978|72953|72944|72926|72994|72987|72944|72926|21004
1751053200000|2025-06-27 19:40:00|72949|72931|73021|72988|73021|72994|72917|72900|42871
1751053500000|2025-06-27 19:45:00|73011|72993|72928|72892|73056|73044|72878|72860|61519
1751053800000|2025-06-27 19:50:00|72936|72908|73300|73247|73355|73306|72936|72872|145428
1751054100000|2025-06-27 19:55:00|73310|73251|73369|73346|73400|73389|73277|73251|312936
1751054400000|2025-06-27 20:00:00|73382|73336|73350|73300|73396|73349|73275|73200|3484118
1751054700000|2025-06-27 20:05:00|73328|73306|73305|73240|73350|73306|73265|73240|3879
1751055000000|2025-06-27 20:10:00|73350|73282|73279|73245|73350|73286|73279|73240|2119
1751055300000|2025-06-27 20:15:00||73247||73246||73248||73245|1686
1751055600000|2025-06-27 20:20:00|73270|73245|73225|73207|73270|73245|73225|73200|6002
1751055900000|2025-06-27 20:25:00|73260|73214|73227|73215|73270|73225|73227|73214|4739
1751056200000|2025-06-27 20:30:00|73300|73220|73293|73240|73300|73240|73235|73215|4528
1751056500000|2025-06-27 20:35:00|73250|73252|73255|73230|73291|73252|73240|73230|3239
1751056800000|2025-06-27 20:40:00||73235||73235||73235||73235|1870
1751057100000|2025-06-27 20:45:00|73291|73241|73275|73245|73291|73247|73275|73240|2827
1751057400000|2025-06-27 20:50:00|73260|73255|73275|73245|73275|73255|73255|73245|1652
1751057700000|2025-06-27 20:55:00|73255|73240|73273|73250|73275|73250|73255|73240|861
1751270400000|2025-06-30 08:00:00|74324|74145|74276|74141|74420|74175|74134|74050|9016
1751270700000|2025-06-30 08:05:00|74275|74167|74221|74167|74300|74182|74221|74100|2474
1751271000000|2025-06-30 08:10:00|74300|74172|74257|74208|74300|74215|74210|74120|4093
1751271300000|2025-06-30 08:15:00|74300|74200|74300|74196|74300|74228|74284|74196|1682
1751271600000|2025-06-30 08:20:00|74299|74197|74283|74196|74300|74211|74266|74196|1153
1751271900000|2025-06-30 08:25:00|74300|74222|74300|74257|74300|74257|74267|74196|486
1751272200000|2025-06-30 08:30:00|74360|74196|74300|74205|74374|74236|74298|74196|2282
1751272500000|2025-06-30 08:35:00|74299|74207|74300|74250|74300|74250|74299|74196|1134
1751272800000|2025-06-30 08:40:00|74275|74253|74361|74260|74374|74300|74275|74220|2950
1751273100000|2025-06-30 08:45:00|74371|74280|74374|74326|74374|74350|74365|74280|1204
1751273400000|2025-06-30 08:50:00|74400|74322|74555|74420|74555|74500|74400|74321|3336
1751273700000|2025-06-30 08:55:00|74550|74379|74475|74391|74550|74450|74475|74379|1596
1751274000000|2025-06-30 09:00:00|74480|74382|74550|74500|74550|74521|74480|74379|1984
1751274300000|2025-06-30 09:05:00|74555|74529|74600|74514|74600|74585|74555|74500|6170
1751274600000|2025-06-30 09:10:00|74598|74500|74572|74500|74598|74550|74556|74500|722
1751274900000|2025-06-30 09:15:00|74580|74525|74703|74600|74720|74600|74580|74525|5308
1751275200000|2025-06-30 09:20:00|74701|74636|74700|74655|74756|74699|74698|74600|3926
1751275500000|2025-06-30 09:25:00|74720|74657|74720|74655|74720|74661|74695|74655|2244
1751275800000|2025-06-30 09:30:00|74700|74658|74700|74655|74700|74700|74700|74655|1788
1751276100000|2025-06-30 09:35:00|74720|74656|74859|74800|74859|74800|74720|74656|8393
1751276400000|2025-06-30 09:40:00|74858|74730|74770|74706|74859|74780|74746|74706|2942
1751276700000|2025-06-30 09:45:00|74773|74699|74720|74650|74773|74699|74677|74600|4771
1751277000000|2025-06-30 09:50:00|74718|74600|74700|74660|74720|74660|74640|74600|1289
1751277300000|2025-06-30 09:55:00|74698|74632|74700|74650|74709|74663|74650|74620|2055
1751277600000|2025-06-30 10:00:00|74684|74651|74651|74600|74709|74680|74623|74600|3670
1751277900000|2025-06-30 10:05:00|74685|74650|74720|74699|74720|74699|74678|74641|951
1751278200000|2025-06-30 10:10:00|74750|74700|74890|74817|74900|74870|74750|74700|8767
1751278500000|2025-06-30 10:15:00|74887|74816|74863|74754|74888|74816|74797|74754|2463
1751278800000|2025-06-30 10:20:00|74867|74768|74850|74820|74870|74820|74835|74768|777
1751279100000|2025-06-30 10:25:00|74821|74754|74842|74754|74850|74816|74820|74754|1632
1751279400000|2025-06-30 10:30:00|74844|74807|74845|74769|74870|74845|74807|74754|2536
1751279700000|2025-06-30 10:35:00|74830|74771|74870|74830|74870|74850|74830|74754|2174
1751280000000|2025-06-30 10:40:00|74888|74854|74873|74830|74888|74859|74873|74830|1945
1751280300000|2025-06-30 10:45:00|74876|74754|74880|74830|74888|74885|74862|74754|1055
1751280600000|2025-06-30 10:50:00|74869|74775|74865|74830|74880|74830|74850|74754|1923
1751280900000|2025-06-30 10:55:00|74851|74754|74813|74754|74865|74772|74813|74754|1245
1751281200000|2025-06-30 11:00:00|74789|74740|74695|74617|74813|74810|74620|74600|14889
1751281500000|2025-06-30 11:05:00|74694|74650|74800|74750|74800|74750|74693|74639|2418
1751281800000|2025-06-30 11:10:00|74780|74650|74750|74660|74789|74682|74712|74650|2384
1751282100000|2025-06-30 11:15:00|74720|74700|74800|74725|74800|74744|74719|74660|2144
1751282400000|2025-06-30 11:20:00|74750|74736|74860|74799|74860|74799|74750|74720|1685
1751282700000|2025-06-30 11:25:00|74850|74800|74825|74741|74850|74825|74813|74741|3312
1751283000000|2025-06-30 11:30:00|74829|74750|74800|74785|74835|74788|74782|74741|1589
1751283300000|2025-06-30 11:35:00|74799|74775|74785|74715|74800|74775|74750|74700|3875
1751283600000|2025-06-30 11:40:00|74784|74723|74800|74750|74800|74750|74784|74715|843
1751283900000|2025-06-30 11:45:00|74810|74775|74765|74741|74850|74800|74750|74736|5196
1751284200000|2025-06-30 11:50:00|74750|74706|74750|74700|74750|74723|74738|74700|1027
1751284500000|2025-06-30 11:55:00|74731|74699|74799|74750|74799|74765|74699|74660|3623
1751284800000|2025-06-30 12:00:00|74775|74722|74770|74705|74798|74723|74700|74660|3855
1751285100000|2025-06-30 12:05:00|74750|74732|74779|74678|74779|74755|74750|74675|1749
1751285400000|2025-06-30 12:10:00|74774|74720|74799|74750|74799|74753|74763|74678|1686
1751285700000|2025-06-30 12:15:00|74775|74756|74844|74780|74850|74780|74775|74745|3372
1751286000000|2025-06-30 12:20:00|74800|74784|74773|74713|74800|74784|74725|74713|4748
1751286300000|2025-06-30 12:25:00|74775|74720|74750|74685|74775|74720|74700|74680|2547
1751286600000|2025-06-30 12:30:00|74741|74697|74700|74630|74750|74700|74662|74630|3726
1751286900000|2025-06-30 12:35:00|74750|74652|74647|74600|74752|74707|74625|74600|5110
1751287200000|2025-06-30 12:40:00|74620|74585|74695|74600|74700|74626|74600|74511|4153
1751287500000|2025-06-30 12:45:00|74692|74625|74667|74605|74692|74625|74650|74605|593
1751287800000|2025-06-30 12:50:00|74661|74600|74647|74560|74667|74600|74590|74540|4724
1751288100000|2025-06-30 12:55:00|74650|74604|74644|74604|74684|74633|74615|74604|3198
1751288400000|2025-06-30 13:00:00|74684|74625|74650|74600|74684|74650|74650|74600|1583
1751288700000|2025-06-30 13:05:00|74666|74604|74640|74600|74670|74640|74640|74600|2297
1751289000000|2025-06-30 13:10:00|74626|74604|74684|74625|74684|74670|74626|74600|3472
1751289300000|2025-06-30 13:15:00|74675|74632|74680|74600|74684|74650|74625|74560|2805
1751289600000|2025-06-30 13:20:00|74671|74602|74622|74600|74680|74650|74622|74600|2167
1751289900000|2025-06-30 13:25:00|74621|74500|74520|74400|74621|74548|74480|74400|10207
1751290200000|2025-06-30 13:30:00|74480|74360|74002|73981|74555|74377|73898|73848|191881
1751290500000|2025-06-30 13:35:00|74015|74002|74127|74090|74237|74212|74015|74000|89253
1751290800000|2025-06-30 13:40:00|74114|74096|73839|73813|74157|74120|73823|73800|82710
1751291100000|2025-06-30 13:45:00|73840|73800|73941|73928|73986|73945|73786|73750|50298
1751291400000|2025-06-30 13:50:00|73940|73900|74047|74015|74098|74077|73916|73883|47002
1751291700000|2025-06-30 13:55:00|74060|74020|74300|74270|74300|74280|74014|74001|61484
1751292000000|2025-06-30 14:00:00|74287|74272|74437|74400|74440|74427|74248|74225|81496
1751292300000|2025-06-30 14:05:00|74438|74416|74399|74357|74488|74475|74324|74287|63210
1751292600000|2025-06-30 14:10:00|74394|74347|74659|74616|74790|74786|74364|74334|138801
1751292900000|2025-06-30 14:15:00|74652|74611|74589|74576|74742|74697|74448|74431|67700
1751293200000|2025-06-30 14:20:00|74577|74575|74439|74420|74601|74588|74435|74405|66465
1751293500000|2025-06-30 14:25:00|74440|74439|74543|74500|74556|74533|74333|74308|40586
1751293800000|2025-06-30 14:30:00|74526|74505|74570|74533|74642|74610|74436|74405|31676
1751294100000|2025-06-30 14:35:00|74559|74532|74387|74345|74559|74532|74278|74254|34932
1751294400000|2025-06-30 14:40:00|74382|74356|74238|74216|74397|74385|74238|74203|31401
1751294700000|2025-06-30 14:45:00|74250|74237|74285|74254|74350|74322|74241|74200|28686
1751295000000|2025-06-30 14:50:00|74277|74252|74220|74185|74308|74281|74152|74143|19671
1751295300000|2025-06-30 14:55:00|74219|74181|74132|74113|74234|74224|74118|74100|30083
1751295600000|2025-06-30 15:00:00|74146|74122|74183|74170|74191|74178|74030|74010|33726
1751295900000|2025-06-30 15:05:00|74181|74171|74287|74255|74287|74255|74171|74157|26068
1751296200000|2025-06-30 15:10:00|74288|74260|74137|74125|74339|74330|74133|74125|21586
1751296500000|2025-06-30 15:15:00|74124|74113|74040|74004|74137|74113|73997|73985|36810
1751296800000|2025-06-30 15:20:00|74023|74022|74032|74002|74095|74064|73961|73937|58362
1751297100000|2025-06-30 15:25:00|74020|74015|74036|74003|74050|74038|73963|73950|32652
1751297400000|2025-06-30 15:30:00|74031|74000|74115|74078|74116|74103|73956|73927|80223
1751297700000|2025-06-30 15:35:00|74108|74059|74229|74182|74236|74215|73978|73960|63671
1751298000000|2025-06-30 15:40:00|74228|74180|74119|74085|74228|74180|74019|74000|25306
1751298300000|2025-06-30 15:45:00|74104|74081|74044|74023|74119|74104|74033|74005|22771
1751298600000|2025-06-30 15:50:00|74066|74028|74049|74001|74120|74080|74009|74000|27655
1751298900000|2025-06-30 15:55:00|74043|74000|73828|73800|74047|74030|73767|73750|52145
1751299200000|2025-06-30 16:00:00|73843|73827|74047|74006|74050|74029|73828|73800|26925
1751299500000|2025-06-30 16:05:00|74046|73992|74098|74070|74120|74100|74020|73990|16244
1751299800000|2025-06-30 16:10:00|74103|74074|74033|74001|74116|74105|74009|74000|6556
1751300100000|2025-06-30 16:15:00|74025|74000|74006|73950|74323|74288|73959|73922|78321
1751300400000|2025-06-30 16:20:00|73994|73979|74029|73982|74055|74025|73980|73935|9830
1751300700000|2025-06-30 16:25:00|74021|73985|74074|74036|74076|74059|74010|73982|13519
1751301000000|2025-06-30 16:30:00|74073|74045|74184|74169|74189|74176|74072|74045|8596
1751301300000|2025-06-30 16:35:00|74180|74168|74192|74157|74209|74192|74165|74145|8159
1751301600000|2025-06-30 16:40:00|74195|74156|74279|74267|74326|74296|74195|74156|49439
1751301900000|2025-06-30 16:45:00|74267|74257|74290|74266|74327|74309|74264|74245|17572
1751302200000|2025-06-30 16:50:00|74280|74257|74324|74287|74350|74340|74272|74250|11786
1751302500000|2025-06-30 16:55:00|74322|74286|74238|74200|74332|74314|74201|74160|14256
1751302800000|2025-06-30 17:00:00|74210|74203|74200|74159|74260|74238|74144|74106|10523
1751303100000|2025-06-30 17:05:00|74199|74162|74189|74127|74200|74177|74158|74122|17059
1751303400000|2025-06-30 17:10:00|74178|74142|74100|74071|74199|74173|74091|74055|14169
1751303700000|2025-06-30 17:15:00|74116|74063|74090|74050|74124|74112|74065|74047|9546
1751304000000|2025-06-30 17:20:00|74085|74060|74082|74064|74107|74084|74069|74050|10120
1751304300000|2025-06-30 17:25:00|74073|74062|74112|74088|74121|74106|74000|73980|20502
1751304600000|2025-06-30 17:30:00|74120|74092|74094|74067|74150|74112|74069|74050|10994
1751304900000|2025-06-30 17:35:00|74093|74069|74076|74050|74120|74093|74076|74037|5590
1751305200000|2025-06-30 17:40:00|74075|74047|74029|74000|74093|74076|74001|74000|10647
1751305500000|2025-06-30 17:45:00|74035|74007|74009|73993|74045|74030|73997|73980|7122
1751305800000|2025-06-30 17:50:00|74010|74001|74032|74006|74066|74049|74009|73992|8095
1751306100000|2025-06-30 17:55:00|74025|74010|73999|73964|74110|74082|73913|73879|33084
1751306400000|2025-06-30 18:00:00|73998|73960|73855|73837|73999|73978|73855|73834|16115
1751306700000|2025-06-30 18:05:00|73850|73827|73766|73709|73850|73827|73696|73682|32672
1751307000000|2025-06-30 18:10:00|73750|73693|73649|73630|73750|73738|73649|73630|30118
1751307300000|2025-06-30 18:15:00|73652|73631|73687|73670|73700|73683|73649|73630|31587
1751307600000|2025-06-30 18:20:00|73695|73651|73582|73550|73700|73691|73528|73511|37381
1751307900000|2025-06-30 18:25:00|73575|73542|73620|73600|73700|73685|73560|73521|21986
1751308200000|2025-06-30 18:30:00|73629|73606|73483|73459|73656|73630|73470|73458|25550
1751308500000|2025-06-30 18:35:00|73482|73466|73600|73570|73600|73570|73480|73464|15545
1751308800000|2025-06-30 18:40:00|73599|73571|73567|73514|73600|73585|73502|73491|18980
1751309100000|2025-06-30 18:45:00|73568|73517|73538|73501|73599|73568|73451|73425|30117
1751309400000|2025-06-30 18:50:00|73570|73502|73620|73583|73650|73625|73532|73502|14218
1751309700000|2025-06-30 18:55:00|73619|73597|73671|73650|73673|73660|73602|73575|11469
1751310000000|2025-06-30 19:00:00|73670|73660|73740|73715|73740|73721|73665|73613|31081
1751310300000|2025-06-30 19:05:00|73745|73730|73712|73694|73752|73740|73693|73684|13868
1751310600000|2025-06-30 19:10:00|73711|73688|73704|73661|73731|73713|73681|73661|21754
1751310900000|2025-06-30 19:15:00|73696|73662|73727|73701|73740|73725|73667|73654|17470
1751311200000|2025-06-30 19:20:00|73728|73703|73830|73799|73850|73825|73728|73701|18282
1751311500000|2025-06-30 19:25:00|73825|73813|73773|73746|73849|73833|73756|73726|28691
1751311800000|2025-06-30 19:30:00|73772|73747|73745|73721|73772|73747|73674|73643|37707
1751312100000|2025-06-30 19:35:00|73727|73724|73714|73682|73787|73756|73670|73643|23942
1751312400000|2025-06-30 19:40:00|73710|73681|73797|73760|73820|73814|73688|73665|25033
1751312700000|2025-06-30 19:45:00|73796|73761|73889|73858|73895|73877|73781|73761|39804
1751313000000|2025-06-30 19:50:00|73894|73837|73966|73946|74088|74003|73835|73811|71289
1751313300000|2025-06-30 19:55:00|73947|73939|73824|73801|73966|73948|73817|73800|207392
1751313600000|2025-06-30 20:00:00|73868|73800|73749|73700|73999|73800|73743|73665|1838089
1751313900000|2025-06-30 20:05:00|73725|73705|73754|73705|73754|73710|73710|73705|2702
1751314200000|2025-06-30 20:10:00|73787|73706|73783|73706|73787|73707|73744|73706|543
1751314500000|2025-06-30 20:15:00|73784|73715|73786|73715|73786|73715|73740|73715|327
1751314800000|2025-06-30 20:20:00|73773||73773||73773||73769||229
1751315100000|2025-06-30 20:25:00|73758|73707|73758|73707|73758|73707|73739|73707|928
1751315400000|2025-06-30 20:30:00|73721|73720|73794|73708|73800|73720|73721|73707|891
1751315700000|2025-06-30 20:35:00|73800|73715|73794|73717|73800|73759|73789|73708|849
1751316000000|2025-06-30 20:40:00|73795||73793||73800||73750||514
1751316300000|2025-06-30 20:45:00|73792|73722|73765|73717|73793|73722|73765|73717|171
1751316600000|2025-06-30 20:50:00|73790|73735|73750|73724|73790|73735|73750|73724|2401
1751316900000|2025-06-30 20:55:00||73740||73720||73740||73717|671
1751317200000|2025-06-30 21:00:00|73747||73750||73750||73747||230
1751317500000|2025-06-30 21:05:00|||||||||73
1751317800000|2025-06-30 21:10:00|||||||||150
1751318100000|2025-06-30 21:15:00|||||||||59
1751318400000|2025-06-30 21:20:00|||||||||93
1751318700000|2025-06-30 21:25:00|||||||||142
1751319000000|2025-06-30 21:30:00||73722||73733||73733||73722|104
1751319300000|2025-06-30 21:35:00|||||||||56
1751319600000|2025-06-30 21:40:00|73741||73750||73750||73741||281
1751319900000|2025-06-30 21:45:00||73720||73733||73740||73720|181
1751320200000|2025-06-30 21:50:00|73749|73720|73749|73720|73749|73724|73749|73720|29
1751320500000|2025-06-30 21:55:00|73750|73722|73750|73722|73750|73722|73750|73722|214
1751320800000|2025-06-30 22:00:00|73740|73726|73750|73725|73750|73726|73740|73725|272
1751321100000|2025-06-30 22:05:00|73748|73737|73775|73737|73795|73737|73748|73737|360
1751321400000|2025-06-30 22:10:00||73738||73737||73738||73737|384
1751321700000|2025-06-30 22:15:00|73745|73725|73745|73725|73745|73725|73745|73725|148
1751322000000|2025-06-30 22:20:00|73742||73800||73800||73742||291
1751322300000|2025-06-30 22:25:00|||||||||24
1751322600000|2025-06-30 22:30:00|||||||||221
1751322900000|2025-06-30 22:35:00|73799|73726|73799|73725|73799|73732|73799|73725|592
1751323200000|2025-06-30 22:40:00|73779||73779||73779||73779||87
1751323500000|2025-06-30 22:45:00|73774||73774||73774||73774||90
1751323800000|2025-06-30 22:50:00|73750||73774||73774||73750||1057
1751324100000|2025-06-30 22:55:00|73780||73758||73789||73750||315
1751324400000|2025-06-30 23:00:00|73751|73735|73751|73735|73751|73735|73751|73735|170
1751324700000|2025-06-30 23:05:00|73774|73732|73774|73732|73774|73732|73774|73732|128
1751325000000|2025-06-30 23:10:00|73750|73725|73750|73725|73750|73725|73750|73725|289
1751325300000|2025-06-30 23:15:00|73774|73723|73774|73720|73774|73723|73750|73720|441
1751325600000|2025-06-30 23:20:00|73781|73721|73797|73720|73797|73723|73781|73720|295
1751325900000|2025-06-30 23:25:00|73798|73723|73795|73720|73798|73731|73795|73720|365
1751326200000|2025-06-30 23:30:00|73750|73722|73750|73722|73750|73722|73750|73722|305
1751326500000|2025-06-30 23:35:00|73795|73723|73794|73729|73795|73729|73794|73723|447
1751326800000|2025-06-30 23:40:00|73779|73741|73779|73741|73779|73741|73778|73741|260
1751327100000|2025-06-30 23:45:00|||||||||271
1751327400000|2025-06-30 23:50:00|73800|73776|73800|73776|73800|73776|73800|73776|684
1751327700000|2025-06-30 23:55:00|||||||||517
1751356800000|2025-07-01 08:00:00|74222|73667|73939|73750|74222|73866|73856|73667|3012
1751357100000|2025-07-01 08:05:00|73942|73754|73950|73790|74000|73813|73795|73750|680
1751357400000|2025-07-01 08:10:00|73947|73800|74000|73912|74000|73955|73920|73760|1531
1751357700000|2025-07-01 08:15:00|73997|73895|74000|73913|74000|73916|73952|73750|1640
1751358000000|2025-07-01 08:20:00|73974|73839|74000|73897|74000|73950|73973|73760|1336
1751358300000|2025-07-01 08:25:00||73895||73954||73980||73780|466
1751358600000|2025-07-01 08:30:00|74035|73955|74062|73939|74068|73977|74035|73867|634
1751358900000|2025-07-01 08:35:00|74061|73940|74062|73965|74068|73977|74057|73936|176
1751359200000|2025-07-01 08:40:00|74061|73872|74044|73955|74068|73955|74013|73851|657
1751359500000|2025-07-01 08:45:00|74043|73968|74063|73913|74068|73968|74031|73760|741
1751359800000|2025-07-01 08:50:00|74066|73912|74057|73906|74068|73961|74042|73851|411
1751360100000|2025-07-01 08:55:00|74060|73909|74068|73851|74068|73949|74042|73851|152
1751360400000|2025-07-01 09:00:00|74061|73898|73995|73938|74068|73954|73995|73851|342
1751360700000|2025-07-01 09:05:00|||||||||388
1751361000000|2025-07-01 09:10:00|73994|73890|73990|73879|73995|73908|73983|73851|649
1751361300000|2025-07-01 09:15:00|73994|73867|73995|73896|73995|73925|73978|73851|865
1751361600000|2025-07-01 09:20:00|73950|73894|73995|73891|73995|73898|73940|73851|749
1751361900000|2025-07-01 09:25:00|73993|73890|73995|73859|73995|73899|73966|73781|630
1751362200000|2025-07-01 09:30:00|73992|73855|73995|73898|73995|73900|73987|73855|127
1751362500000|2025-07-01 09:35:00|73993|73856|73980|73866|73995|73870|73978|73856|166
1751362800000|2025-07-01 09:40:00|73983|73869|73976|73859|73995|73873|73930|73781|81
1751363100000|2025-07-01 09:45:00|73977|73861|73914|73810|73995|73871|73906|73810|602
1751363400000|2025-07-01 09:50:00|73909||73894||73916||73879||637
1751363700000|2025-07-01 09:55:00|73908|73822|73920|73831|73920|73841|73897|73810|310
1751364000000|2025-07-01 10:00:00||73834||73831||73838||73818|583
1751364300000|2025-07-01 10:05:00|74060|73828|73982|73857|74068|73900|73977|73828|399
1751364600000|2025-07-01 10:10:00|73985|73853|73917|73870|73993|73870|73917|73810|192
1751364900000|2025-07-01 10:15:00||73872||73818||73872||73810|116
1751365200000|2025-07-01 10:20:00|73916|73821|73917|73818|73917|73826|73915|73818|134
1751365500000|2025-07-01 10:25:00||73870||73820||73870||73820|186
1751365800000|2025-07-01 10:30:00|73916|73821|73917|73821|73917|73835|73905|73820|247
1751366100000|2025-07-01 10:35:00|73916|73822|73917|73829|73917|73834|73916|73822|73
1751366400000|2025-07-01 10:40:00|73916||73917||73917||73911||122
1751366700000|2025-07-01 10:45:00|73916|73833|73836|73754|73917|73836|73836|73750|1332
1751367000000|2025-07-01 10:50:00|73848|73755|73848|73770|73848|73770|73848|73755|167
1751367300000|2025-07-01 10:55:00|73819||73848||73848||73819||520
1751367600000|2025-07-01 11:00:00|73914|73792|73917|73875|73917|73875|73888|73750|2560
1751367900000|2025-07-01 11:05:00|73914|73850|73917|73825|73917|73870|73866|73801|1145
1751368200000|2025-07-01 11:10:00|73909|73810|73917|73805|73917|73813|73847|73760|348
1751368500000|2025-07-01 11:15:00|73899|73810|73917|73753|73917|73811|73836|73753|1702
1751368800000|2025-07-01 11:20:00|73858|73757|73830|73756|73886|73762|73816|73753|327
1751369100000|2025-07-01 11:25:00|73829|73802|73893|73801|73900|73813|73829|73791|386
1751369400000|2025-07-01 11:30:00|73894|73812|73900|73789|73900|73812|73885|73772|171
1751369700000|2025-07-01 11:35:00||73790||73811||73813||73779|76
1751370000000|2025-07-01 11:40:00|73899|73812|73899|73840|73899|73853|73880|73806|311
1751370300000|2025-07-01 11:45:00|73898|73819|73888|73829|73900|73839|73886|73806|219
1751370600000|2025-07-01 11:50:00|73876|73811|73811|73753|73888|73811|73811|73753|1843
1751370900000|2025-07-01 11:55:00|73834|73764|73825|73716|73850|73800|73781|73700|2733
1751371200000|2025-07-01 12:00:00|73899|73709|73877|73707|73899|73800|73819|73705|957
1751371500000|2025-07-01 12:05:00|73888|73744|73750|73700|73899|73744|73736|73700|595
1751371800000|2025-07-01 12:10:00|73701|73664|73750|73650|73750|73664|73701|73650|908
1751372100000|2025-07-01 12:15:00|73668|73630|73690|73630|73700|73630|73625|73500|5267
1751372400000|2025-07-01 12:20:00|73689|73631|73534|73500|73700|73631|73532|73434|5559
1751372700000|2025-07-01 12:25:00|73550|73470|73584|73509|73584|73529|73548|73434|2072
1751373000000|2025-07-01 12:30:00|73700|73486|73700|73585|73700|73589|73600|73486|3422
1751373300000|2025-07-01 12:35:00|73699|73586|73580|73476|73700|73607|73580|73476|1566
1751373600000|2025-07-01 12:40:00|73596|73480|73600|73500|73600|73525|73576|73480|879
1751373900000|2025-07-01 12:45:00|73548|73505|73600|73505|73700|73578|73548|73500|2280
1751374200000|2025-07-01 12:50:00|73583|73522|73600|73500|73600|73522|73583|73500|1512
1751374500000|2025-07-01 12:55:00|73593|73513|73625|73576|73700|73576|73593|73501|1143
1751374800000|2025-07-01 13:00:00|73600|73600|73699|73600|73700|73600|73600|73576|549
1751375100000|2025-07-01 13:05:00|73698|73650|73775|73644|73799|73664|73670|73600|2346
1751375400000|2025-07-01 13:10:00|73774|73648|73760|73721|73799|73760|73760|73641|2030
1751375700000|2025-07-01 13:15:00|73750|73729|73739|73628|73799|73733|73718|73600|2352
1751376000000|2025-07-01 13:20:00|73746|73630|73775|73661|73780|73718|73734|73626|2084
1751376300000|2025-07-01 13:25:00|73677|73630|73775|73600|73775|73732|73614|73600|2890
1751376600000|2025-07-01 13:30:00|73770|73685|73435|73389|73775|73748|73100|73031|116334
1751376900000|2025-07-01 13:35:00|73439|73399|73380|73358|73530|73509|73380|73314|58568
1751377200000|2025-07-01 13:40:00|73377|73356|73226|73192|73456|73425|73185|73141|89686
1751377500000|2025-07-01 13:45:00|73210|73194|73488|73451|73511|73488|73208|73181|117731
1751377800000|2025-07-01 13:50:00|73472|73449|73475|73440|73499|73480|73407|73381|43171
1751378100000|2025-07-01 13:55:00|73468|73439|73520|73477|73586|73558|73423|73415|42765
1751378400000|2025-07-01 14:00:00|73502|73476|73423|73368|73588|73531|73300|73288|53206
1751378700000|2025-07-01 14:05:00|73414|73369|73459|73419|73500|73482|73373|73363|24791
1751379000000|2025-07-01 14:10:00|73444|73416|73530|73479|73535|73503|73375|73336|40852
1751379300000|2025-07-01 14:15:00|73535|73491|73603|73570|73720|73713|73534|73491|84927
1751379600000|2025-07-01 14:20:00|73586|73585|73368|73335|73628|73602|73297|73271|48476
1751379900000|2025-07-01 14:25:00|73379|73338|73128|73079|73381|73358|72997|72974|59371
1751380200000|2025-07-01 14:30:00|73127|73068|72878|72849|73127|73081|72825|72812|68753
1751380500000|2025-07-01 14:35:00|72868|72839|72806|72776|72951|72938|72773|72757|48862
1751380800000|2025-07-01 14:40:00|72801|72775|72597|72555|72823|72775|72550|72534|72534
1751381100000|2025-07-01 14:45:00|72590|72550|72696|72683|72750|72734|72502|72500|70890
1751381400000|2025-07-01 14:50:00|72675|72674|72580|72531|72755|72732|72514|72500|27513
1751381700000|2025-07-01 14:55:00|72579|72533|72541|72485|72599|72577|72419|72411|42314
1751382000000|2025-07-01 15:00:00|72543|72500|72527|72490|72550|72515|72282|72258|39833
1751382300000|2025-07-01 15:05:00|72530|72499|72206|72141|72556|72550|72077|72053|48930
1751382600000|2025-07-01 15:10:00|72183|72158|71971|71937|72220|72182|71921|71906|72149
1751382900000|2025-07-01 15:15:00|71973|71914|72095|72041|72095|72041|71821|71800|47507
1751383200000|2025-07-01 15:20:00|72085|72054|72121|72096|72134|72099|72008|72000|38767
1751383500000|2025-07-01 15:25:00|72153|72097|72324|72287|72350|72349|72134|72097|53593
1751383800000|2025-07-01 15:30:00|72327|72291|72284|72259|72350|72316|72225|72195|47320
1751384100000|2025-07-01 15:35:00|72306|72250|72052|72011|72312|72250|72012|72011|41465
1751384400000|2025-07-01 15:40:00|72032|72008|72008|71981|72096|72036|71900|71885|45734
1751384700000|2025-07-01 15:45:00|72007|71990|71913|71880|72096|72042|71885|71855|20969
1751385000000|2025-07-01 15:50:00|71951|71882|71916|71883|72050|71997|71881|71850|43931
1751385300000|2025-07-01 15:55:00|71912|71905|71963|71926|72006|71973|71912|71886|27135
1751385600000|2025-07-01 16:00:00|71964|71934|71772|71756|72015|71985|71748|71731|49458
1751385900000|2025-07-01 16:05:00|71778|71760|71586|71582|71798|71778|71553|71532|67618
1751386200000|2025-07-01 16:10:00|71598|71576|71837|71790|71844|71801|71550|71525|72854
1751386500000|2025-07-01 16:15:00|71838|71807|71777|71733|71838|71807|71664|71634|41357
1751386800000|2025-07-01 16:20:00|71768|71730|71685|71671|71769|71730|71638|71620|39254
1751387100000|2025-07-01 16:25:00|71686|71665|71578|71555|71700|71682|71567|71552|48337
1751387400000|2025-07-01 16:30:00|71587|71552|71736|71722|71742|71722|71555|71552|53677
1751387700000|2025-07-01 16:35:00|71729|71708|71736|71705|71828|71806|71708|71690|43324
1751388000000|2025-07-01 16:40:00|71739|71700|71940|71914|71948|71935|71706|71700|54726
1751388300000|2025-07-01 16:45:00|71936|71916|72021|72001|72046|72021|71882|71845|54994
1751388600000|2025-07-01 16:50:00|72007|72006|72165|72155|72200|72175|71971|71959|48901
1751388900000|2025-07-01 16:55:00|72187|72164|72135|72112|72205|72181|72056|72014|50914
1751389200000|2025-07-01 17:00:00|72146|72116|72124|72107|72182|72172|72111|72075|18305
1751389500000|2025-07-01 17:05:00|72125|72115|72241|72203|72324|72308|72124|72107|53534
1751389800000|2025-07-01 17:10:00|72236|72209|72182|72154|72267|72240|72155|72146|16889
1751390100000|2025-07-01 17:15:00|72170|72146|72155|72118|72285|72250|72122|72115|25702
1751390400000|2025-07-01 17:20:00|72153|72114|72135|72103|72195|72152|72081|72067|24561
1751390700000|2025-07-01 17:25:00|72136|72119|72013|72000|72182|72167|72010|72000|23602
1751391000000|2025-07-01 17:30:00|72010|72002|71990|71960|72071|72053|71972|71944|15924
1751391300000|2025-07-01 17:35:00|71981|71978|72083|72039|72083|72057|71974|71960|17886
1751391600000|2025-07-01 17:40:00|72082|72040|72100|72078|72100|72090|72045|72016|21523
1751391900000|2025-07-01 17:45:00|72101|72084|72098|72092|72113|72097|72043|72016|21235
1751392200000|2025-07-01 17:50:00|72093|72069|72185|72148|72250|72220|72093|72060|32508
1751392500000|2025-07-01 17:55:00|72162|72161|72153|72140|72228|72194|72149|72117|26908
1751392800000|2025-07-01 18:00:00|72159|72152|72234|72207|72289|72241|72153|72140|33967
1751393100000|2025-07-01 18:05:00|72235|72208|72191|72165|72262|72240|72186|72152|21954
1751393400000|2025-07-01 18:10:00|72178|72166|72132|72070|72193|72170|72089|72051|23198
1751393700000|2025-07-01 18:15:00|72130|72100|72068|72050|72175|72130|72060|72027|19833
1751394000000|2025-07-01 18:20:00|72084|72062|72023|72004|72089|72066|71997|71991|27778
1751394300000|2025-07-01 18:25:00|72024|72000|72055|72030|72059|72049|72015|71996|8543
1751394600000|2025-07-01 18:30:00|72043|72020|72146|72135|72162|72155|72032|72004|18506
1751394900000|2025-07-01 18:35:00|72147|72134|72060|72029|72163|72137|72036|72029|18608
1751395200000|2025-07-01 18:40:00|72059|72031|72011|71991|72059|72043|72000|71967|22346
1751395500000|2025-07-01 18:45:00|72008|72001|71977|71959|72012|72001|71962|71950|23116
1751395800000|2025-07-01 18:50:00|71978|71960|71957|71930|71984|71980|71937|71922|12527
1751396100000|2025-07-01 18:55:00|71951|71931|71859|71827|71958|71936|71839|71822|21565
1751396400000|2025-07-01 19:00:00|71849|71822|71850|71825|71899|71870|71679|71656|50533
1751396700000|2025-07-01 19:05:00|71843|71813|71813|71776|71868|71849|71752|71748|20487
1751397000000|2025-07-01 19:10:00|71800|71788|71851|71814|71879|71861|71800|71784|28035
1751397300000|2025-07-01 19:15:00|71850|71822|71905|71881|71907|71893|71802|71784|30617
1751397600000|2025-07-01 19:20:00|71904|71882|71950|71932|71955|71932|71845|71835|24085
1751397900000|2025-07-01 19:25:00|71940|71941|71950|71930|71967|71951|71902|71881|19484
1751398200000|2025-07-01 19:30:00|71951|71936|71887|71862|71954|71943|71876|71850|24099
1751398500000|2025-07-01 19:35:00|71888|71874|71903|71882|71949|71944|71864|71842|32747
1751398800000|2025-07-01 19:40:00|71902|71865|71914|71868|71915|71902|71844|71804|22837
1751399100000|2025-07-01 19:45:00|71909|71888|71995|71967|72010|71998|71898|71882|60313
1751399400000|2025-07-01 19:50:00|71989|71963|71992|71945|72081|72056|71930|71900|116070
1751399700000|2025-07-01 19:55:00|71991|71944|71917|71896|71991|71955|71875|71851|183500
1751400000000|2025-07-01 20:00:00|71923|71860|71921|71820|71923|71860|71841|71800|1038150
1751400300000|2025-07-01 20:05:00|71865|71825|71895|71825|71895|71838|71850|71825|3295
1751400600000|2025-07-01 20:10:00|71857|71820|71890|71820|71891|71856|71839|71800|2757
1751400900000|2025-07-01 20:15:00|71869|71800|71887|71800|71887|71800|71869|71800|367
1751401200000|2025-07-01 20:20:00|71875|71785|71838|71701|71886|71785|71805|71700|1551
1751401500000|2025-07-01 20:25:00|71811|71680|71881|71700|71881|71702|71789|71680|747
1751401800000|2025-07-01 20:30:00|71840|71702|71881|71700|71881|71800|71840|71700|531
1751402100000|2025-07-01 20:35:00|71880|71701|71860|71750|71880|71750|71860|71701|19
1751402400000|2025-07-01 20:40:00|71848|71751|71850|71800|71850|71800|71800|71750|1065
1751402700000|2025-07-01 20:45:00|71840|71830|71830|71800|71840|71830|71830|71800|488
1751403000000|2025-07-01 20:50:00|71820|71776|71820|71751|71820|71776|71820|71751|426
1751403300000|2025-07-01 20:55:00|71775|71750|71700|71655|71850|71761|71700|71650|6377
1751403600000|2025-07-01 21:00:00|71850|71661|71600|71571|71850|71692|71600|71571|5805
1751403900000|2025-07-01 21:05:00|71689|71573|71623|71583|71689|71622|71623|71573|1408
1751404200000|2025-07-01 21:10:00|71575|71586|71575|71552|71575|71601|71575|71552|2560
1751404500000|2025-07-01 21:15:00|71623|71561|71615|71552|71623|71575|71575|71552|2474
1751404800000|2025-07-01 21:20:00|||||||||289
1751405100000|2025-07-01 21:25:00|71623|71600|71622|71598|71623|71600|71622|71598|397
1751405400000|2025-07-01 21:30:00|71618|71585|71600|71555|71618|71600|71575|71554|1166
1751405700000|2025-07-01 21:35:00||71577||71555||71577||71555|556
1751406000000|2025-07-01 21:40:00|71622|71580|71622|71580|71622|71580|71622|71580|118
1751406300000|2025-07-01 21:45:00||71597||71610||71612||71597|476
1751406600000|2025-07-01 21:50:00|71625|71611|71680|71611|71680|71611|71625|71610|383
1751406900000|2025-07-01 21:55:00|71670|71610|71680|71556|71680|71610|71600|71556|1142
1751407200000|2025-07-01 22:00:00|71670|71625|71680|71560|71680|71626|71600|71556|2956
1751407500000|2025-07-01 22:05:00|71679|71600|71679|71612|71679|71613|71675|71600|469
1751407800000|2025-07-01 22:10:00|71675|71601|71600|71560|71675|71601|71600|71560|1993
1751408100000|2025-07-01 22:15:00|71650|71625|71660|71606|71660|71625|71600|71565|933
1751408400000|2025-07-01 22:20:00|71650|71603|71650|71560|71650|71632|71650|71560|235
1751408700000|2025-07-01 22:25:00|71649|71565|71680|71566|71680|71625|71648|71565|331
1751409000000|2025-07-01 22:30:00||71575||71590||71600||71575|225
1751409300000|2025-07-01 22:35:00|71648|71581|71680|71581|71680|71581|71600|71581|559
1751409600000|2025-07-01 22:40:00|71650|71620|71725|71631|71849|71701|71650|71620|1493
1751409900000|2025-07-01 22:45:00|71724|71695|71849|71705|71849|71705|71724|71630|811
1751410200000|2025-07-01 22:50:00|71800|71730|71800|71730|71800|71731|71800|71730|605
1751410500000|2025-07-01 22:55:00|71780|71739|71780|71739|71780|71739|71779|71739|642
1751410800000|2025-07-01 23:00:00|71789|71751|71800|71751|71800|71751|71789|71750|504
1751411100000|2025-07-01 23:05:00|71827|71753|71835|71788|71835|71820|71827|71751|675
1751411400000|2025-07-01 23:10:00|71817|71751|71799|71751|71817|71751|71799|71751|228
1751411700000|2025-07-01 23:15:00|||||||||103
1751412000000|2025-07-01 23:20:00|71833|71750|71751|71750|71835|71750|71751|71750|934
1751412300000|2025-07-01 23:25:00|71790|71739|71755|71700|71790|71739|71755|71700|534
1751412600000|2025-07-01 23:30:00|71750|71702|71790|71725|71790|71735|71750|71700|599
1751412900000|2025-07-01 23:35:00|71828|71738|71817|71738|71828|71738|71817|71738|243
1751413200000|2025-07-01 23:40:00||71739||71739||71739||71739|184
1751413500000|2025-07-01 23:45:00||71750||71757||71800||71750|428
1751413800000|2025-07-01 23:50:00|71800|71754|71739|71700|71810|71754|71739|71700|1429
1751414100000|2025-07-01 23:55:00|71750|71725|71760|71700|71810|71725|71742|71700|713
1751443200000|2025-07-02 08:00:00|72080|71975|72080|72000|72116|72050|72050|71947|2751
1751443500000|2025-07-02 08:05:00|72076|72020|72090|72002|72100|72020|72037|71960|1076
1751443800000|2025-07-02 08:10:00|72087|72011|72050|71982|72100|72014|72050|71960|189
1751444100000|2025-07-02 08:15:00|72100|71985|72050|71966|72100|72019|72049|71954|1220
1751444400000|2025-07-02 08:20:00|72100|71967|72077|72000|72100|72058|72066|71964|725
1751444700000|2025-07-02 08:25:00|72076|72030|72055|71958|72100|72030|71995|71950|1130
1751445000000|2025-07-02 08:30:00|72059|71955|72041|71950|72100|71956|72013|71950|989
1751445300000|2025-07-02 08:35:00|72035|71966|72058|71966|72068|71971|72020|71966|290
1751445600000|2025-07-02 08:40:00|72054|72000|72053|72000|72074|72000|72040|72000|126
1751445900000|2025-07-02 08:45:00|72052||72074||72074||72040||315
1751446200000|2025-07-02 08:50:00|72070|72041|72063|72000|72074|72041|72020|72000|845
1751446500000|2025-07-02 08:55:00|72061|72008|72025|71970|72074|72008|71970|71970|1114
1751446800000|2025-07-02 09:00:00|72023|71966|72000|71947|72029|71966|72000|71947|1305
1751447100000|2025-07-02 09:05:00|72008|71950|72024|71947|72063|71950|71970|71947|240
1751447400000|2025-07-02 09:10:00|72037|71944|71949|71859|72063|71944|71945|71800|1526
1751447700000|2025-07-02 09:15:00|71940|71856|71937|71833|71950|71874|71870|71800|1124
1751448000000|2025-07-02 09:20:00|71920|71819|71922|71880|71950|71880|71916|71819|176
1751448300000|2025-07-02 09:25:00|71950|71910|71922|71880|71950|71912|71922|71880|1405
1751448600000|2025-07-02 09:30:00|||||||||46
1751448900000|2025-07-02 09:35:00||71800||71821||71830||71800|608
1751449200000|2025-07-02 09:40:00||71816||71866||71866||71814|307
1751449500000|2025-07-02 09:45:00|71925|71863|71922|71882|71925|71882|71922|71858|623
1751449800000|2025-07-02 09:50:00||71881||71857||71900||71814|617
1751450100000|2025-07-02 09:55:00||71855||71872||71918||71800|1128
1751450400000|2025-07-02 10:00:00|71900|71868|71883|71832|71900|71873|71883|71800|417
1751450700000|2025-07-02 10:05:00|71922|71829|71922|71852|71922|71858|71920|71829|230
1751451000000|2025-07-02 10:10:00|71910|71854|71910|71834|71910|71857|71910|71800|178
1751451300000|2025-07-02 10:15:00||71827||71830||71842||71800|189
1751451600000|2025-07-02 10:20:00|71890|71832|71910|71800|71910|71835|71890|71800|188
1751451900000|2025-07-02 10:25:00|71899|71824|71910|71800|71910|71824|71888|71800|821
1751452200000|2025-07-02 10:30:00||71801||71830||71830||71801|587
1751452500000|2025-07-02 10:35:00|71880||71904||71910||71830||639
1751452800000|2025-07-02 10:40:00|71901|71832|71910|71800|71910|71841|71870|71800|1208
1751453100000|2025-07-02 10:45:00|71894|71801|71900|71806|71910|71809|71886|71801|119
1751453400000|2025-07-02 10:50:00|71901|71805|71903|71822|71910|71828|71883|71800|39
1751453700000|2025-07-02 10:55:00|71910|71823|71910|71800|71910|71829|71894|71800|186
1751454000000|2025-07-02 11:00:00|71908|71822|71893|71812|71910|71822|71833|71800|3342
1751454300000|2025-07-02 11:05:00|71890|71806|71840|71806|71890|71818|71840|71806|600
1751454600000|2025-07-02 11:10:00|71850|71800|71850|71755|71893|71800|71838|71700|2059
1751454900000|2025-07-02 11:15:00|71832|71700|71850|71767|71850|71777|71832|71700|311
1751455200000|2025-07-02 11:20:00|71820|71769|71825|71780|71840|71781|71820|71750|473
1751455500000|2025-07-02 11:25:00|71850||71825||71850||71800||372
1751455800000|2025-07-02 11:30:00|71840|71790|71799|71727|71850|71790|71793|71700|1051
1751456100000|2025-07-02 11:35:00|71788|71722|71800|71727|71850|71784|71774|71700|718
1751456400000|2025-07-02 11:40:00|71798|71729|71798|71734|71850|71790|71784|71700|924
1751456700000|2025-07-02 11:45:00|71800|71747|71720|71610|71829|71751|71720|71600|2436
1751457000000|2025-07-02 11:50:00|71777|71700|71788|71669|71850|71700|71730|71600|1742
1751457300000|2025-07-02 11:55:00|71785|71653|71700|71637|71832|71710|71700|71600|1842
1751457600000|2025-07-02 12:00:00|71675|71626|71690|71640|71690|71640|71653|71600|1642
1751457900000|2025-07-02 12:05:00|71700|71680|71788|71676|71788|71724|71700|71665|2849
1751458200000|2025-07-02 12:10:00|71750|71666|71788|71700|71788|71700|71680|71640|2399
1751458500000|2025-07-02 12:15:00|71773|71625|71680|71600|71788|71669|71662|71552|2549
1751458800000|2025-07-02 12:20:00|71630|71552|71495|71400|71680|71556|71444|71337|9528
1751459100000|2025-07-02 12:25:00|71416|71337|71535|71460|71600|71460|71330|71299|6139
1751459400000|2025-07-02 12:30:00|71600|71477|71456|71200|71680|71477|71300|71200|6480
1751459700000|2025-07-02 12:35:00|71350|71301|71411|71321|71456|71329|71350|71301|1424
1751460000000|2025-07-02 12:40:00|71404|71320|71328|71182|71440|71320|71190|71169|3906
1751460300000|2025-07-02 12:45:00|71296|71185|71382|71270|71460|71313|71250|71185|3221
1751460600000|2025-07-02 12:50:00|71386|71262|71400|71301|71400|71301|71341|71250|1400
1751460900000|2025-07-02 12:55:00|71373|71330|71400|71325|71400|71330|71365|71320|1059
1751461200000|2025-07-02 13:00:00|71388|71358|71497|71397|71520|71397|71387|71325|10109
1751461500000|2025-07-02 13:05:00|71496|71395|71450|71400|71600|71465|71399|71350|2596
1751461800000|2025-07-02 13:10:00|71423|71416|71521|71450|71600|71491|71423|71400|2148
1751462100000|2025-07-02 13:15:00|71525|71423|71475|71420|71525|71440|71431|71400|2332
1751462400000|2025-07-02 13:20:00|71474|71419|71475|71350|71475|71419|71410|71350|4240
1751462700000|2025-07-02 13:25:00|71500|71401|71600|71465|71600|71510|71445|71350|5799
1751463000000|2025-07-02 13:30:00|71540|71450|71907|71832|71980|71932|71484|71434|93563
1751463300000|2025-07-02 13:35:00|71901|71855|71819|71755|71915|71885|71773|71705|43910
1751463600000|2025-07-02 13:40:00|71807|71782|71560|71521|71878|71839|71501|71475|47273
1751463900000|2025-07-02 13:45:00|71564|71527|71774|71749|71823|71799|71562|71526|46880
1751464200000|2025-07-02 13:50:00|71772|71748|71620|71600|71800|71766|71607|71588|29329
1751464500000|2025-07-02 13:55:00|71643|71608|71438|71409|71643|71616|71387|71355|71680
1751464800000|2025-07-02 14:00:00|71434|71400|71875|71832|71900|71875|71405|71400|62261
1751465100000|2025-07-02 14:05:00|71860|71810|71873|71833|72036|71999|71832|71804|53555
1751465400000|2025-07-02 14:10:00|71870|71845|71874|71823|71950|71937|71834|71812|47103
1751465700000|2025-07-02 14:15:00|71875|71827|71829|71796|71910|71894|71787|71766|31837
1751466000000|2025-07-02 14:20:00|71822|71801|71910|71890|71936|71915|71795|71771|26805
1751466300000|2025-07-02 14:25:00|71908|71891|71939|71900|72000|71958|71858|71825|36522
1751466600000|2025-07-02 14:30:00|71938|71904|71874|71838|71963|71956|71822|71800|31787
1751466900000|2025-07-02 14:35:00|71893|71855|71868|71831|71908|71886|71815|71781|33774
1751467200000|2025-07-02 14:40:00|71865|71841|71741|71694|71917|71900|71713|71680|34089
1751467500000|2025-07-02 14:45:00|71736|71700|71947|71903|71968|71929|71701|71678|20862
1751467800000|2025-07-02 14:50:00|71946|71916|71929|71891|72013|71996|71900|71891|25167
1751468100000|2025-07-02 14:55:00|71908|71881|71903|71868|71922|71881|71816|71805|34478
1751468400000|2025-07-02 15:00:00|71907|71882|71968|71939|71980|71966|71882|71851|39652
1751468700000|2025-07-02 15:05:00|71969|71943|71934|71908|72019|72000|71934|71906|30779
1751469000000|2025-07-02 15:10:00|71930|71902|71800|71776|71930|71913|71799|71756|25252
1751469300000|2025-07-02 15:15:00|71801|71777|71779|71748|71830|71808|71748|71725|11290
1751469600000|2025-07-02 15:20:00|71778|71730|71800|71773|71830|71819|71726|71720|14884
1751469900000|2025-07-02 15:25:00|71795|71775|71753|71724|71796|71787|71720|71695|29455
1751470200000|2025-07-02 15:30:00|71760|71748|71825|71790|71830|71811|71760|71724|11221
1751470500000|2025-07-02 15:35:00|71811|71789|71684|71650|71825|71789|71662|71649|27738
1751470800000|2025-07-02 15:40:00|71681|71649|71650|71611|71700|71682|71622|71611|43439
1751471100000|2025-07-02 15:45:00|71634|71612|71726|71681|71760|71734|71619|71612|19062
1751471400000|2025-07-02 15:50:00|71736|71686|71759|71739|71787|71772|71736|71686|7150
1751471700000|2025-07-02 15:55:00|71762|71761|71806|71777|71815|71799|71762|71738|17197
1751472000000|2025-07-02 16:00:00|71800|71779|71850|71823|71861|71843|71785|71773|31740
1751472300000|2025-07-02 16:05:00|71848|71822|71867|71835|71880|71873|71800|71779|25957
1751472600000|2025-07-02 16:10:00|71859|71824|71852|71823|71880|71874|71807|71780|7610
1751472900000|2025-07-02 16:15:00|71849|71822|71864|71841|71898|71889|71828|71800|17733
1751473200000|2025-07-02 16:20:00|71863|71833|71893|71870|71922|71903|71826|71822|11350
1751473500000|2025-07-02 16:25:00|71892|71863|71872|71848|71892|71870|71817|71790|11035
1751473800000|2025-07-02 16:30:00|71849|71825|71848|71825|71877|71857|71829|71815|5021
1751474100000|2025-07-02 16:35:00|71857|71836|71865|71833|71865|71841|71823|71810|14283
1751474400000|2025-07-02 16:40:00|71858|71834|71924|71909|71924|71909|71858|71831|16830
1751474700000|2025-07-02 16:45:00|71938|71920|71964|71935|71967|71960|71911|71877|22299
1751475000000|2025-07-02 16:50:00|71959|71945|71841|71821|71959|71950|71830|71811|18772
1751475300000|2025-07-02 16:55:00|71832|71824|71821|71805|71850|71842|71804|71789|19015
1751475600000|2025-07-02 17:00:00|71834|71807|71769|71750|71845|71830|71756|71730|23604
1751475900000|2025-07-02 17:05:00|71759|71753|71760|71740|71802|71774|71737|71720|25661
1751476200000|2025-07-02 17:10:00|71772|71750|71756|71730|71828|71797|71756|71720|11880
1751476500000|2025-07-02 17:15:00|71755|71737|71671|71662|71755|71742|71671|71662|30276
1751476800000|2025-07-02 17:20:00|71675|71663|71663|71635|71679|71663|71642|71620|21033
1751477100000|2025-07-02 17:25:00|71656|71649|71610|71600|71656|71649|71605|71597|19466
1751477400000|2025-07-02 17:30:00|71615|71596|71588|71570|71627|71615|71579|71569|23192
1751477700000|2025-07-02 17:35:00|71584|71569|71551|71535|71584|71572|71546|71529|12620
1751478000000|2025-07-02 17:40:00|71536|71530|71480|71462|71549|71532|71453|71450|38771
1751478300000|2025-07-02 17:45:00|71481|71471|71519|71508|71543|71522|71480|71462|17097
1751478600000|2025-07-02 17:50:00|71520|71510|71650|71615|71658|71644|71520|71510|31560
1751478900000|2025-07-02 17:55:00|71641|71617|71686|71641|71700|71690|71584|71565|31400
1751479200000|2025-07-02 18:00:00|71663|71662|71648|71615|71693|71682|71603|71576|13467
1751479500000|2025-07-02 18:05:00|71638|71620|71675|71651|71679|71651|71614|71600|10656
1751479800000|2025-07-02 18:10:00|71668|71630|71639|71618|71668|71640|71604|71580|5690
1751480100000|2025-07-02 18:15:00|71637|71627|71622|71600|71648|71637|71594|71590|26273
1751480400000|2025-07-02 18:20:00|71621|71612|71600|71574|71621|71612|71560|71550|6338
1751480700000|2025-07-02 18:25:00|71598|71588|71540|71511|71611|71598|71529|71511|9640
1751481000000|2025-07-02 18:30:00|71539|71510|71527|71500|71559|71547|71493|71475|27601
1751481300000|2025-07-02 18:35:00|71520|71510|71506|71480|71536|71522|71492|71480|22463
1751481600000|2025-07-02 18:40:00|71488|71481|71466|71454|71506|71486|71384|71376|27435
1751481900000|2025-07-02 18:45:00|71445|71447|71494|71467|71496|71477|71416|71400|18604
1751482200000|2025-07-02 18:50:00|71484|71470|71480|71462|71499|71479|71450|71433|8787
1751482500000|2025-07-02 18:55:00|71478|71456|71404|71389|71500|71487|71366|71360|23875
1751482800000|2025-07-02 19:00:00|71402|71390|71423|71401|71474|71461|71402|71390|20362
1751483100000|2025-07-02 19:05:00|71406|71400|71400|71384|71426|71412|71376|71360|24744
1751483400000|2025-07-02 19:10:00|71399|71373|71372|71357|71399|71381|71337|71330|13462
1751483700000|2025-07-02 19:15:00|71375|71364|71370|71357|71391|71373|71332|71321|19832
1751484000000|2025-07-02 19:20:00|71379|71364|71444|71420|71462|71439|71371|71364|19552
1751484300000|2025-07-02 19:25:00|71440|71434|71455|71432|71460|71450|71422|71406|25970
1751484600000|2025-07-02 19:30:00|71454|71433|71432|71411|71460|71447|71421|71408|15166
1751484900000|2025-07-02 19:35:00|71433|71421|71388|71368|71443|71436|71363|71356|24704
1751485200000|2025-07-02 19:40:00|71382|71360|71381|71354|71427|71395|71327|71320|27336
1751485500000|2025-07-02 19:45:00|71377|71353|71314|71305|71402|71380|71289|71280|47539
1751485800000|2025-07-02 19:50:00|71319|71302|71348|71293|71455|71384|71311|71284|93371
1751486100000|2025-07-02 19:55:00|71340|71300|71322|71317|71396|71384|71299|71280|197386
1751486400000|2025-07-02 20:00:00|71355|71315|71366|71301|71448|71379|71355|71300|866975
1751486700000|2025-07-02 20:05:00|71335|71330|71356|71322|71357|71330|71335|71301|712
1751487000000|2025-07-02 20:10:00|71350||71350||71357||71350||667
1751487300000|2025-07-02 20:15:00|71348||71344||71348||71330||956
1751487600000|2025-07-02 20:20:00|71355|71320|71354|71320|71355|71320|71354|71320|809
1751487900000|2025-07-02 20:25:00|71349|71305|71353|71305|71353|71315|71349|71305|251
1751488200000|2025-07-02 20:30:00|71350|71310|71400|71312|71400|71312|71350|71310|929
1751488500000|2025-07-02 20:35:00|71375|71311|71400|71350|71400|71365|71375|71311|415
1751488800000|2025-07-02 20:40:00|71388|71375|71388|71375|71388|71375|71388|71375|414
1751489100000|2025-07-02 20:45:00|71399|71376|71400|71377|71400|71377|71399|71376|356
1751489400000|2025-07-02 20:50:00|71420|71380|71420|71400|71422|71400|71420|71380|1159
1751489700000|2025-07-02 20:55:00|71422|71409|71421|71376|71422|71409|71406|71376|1375
1751490000000|2025-07-02 21:00:00|71380||71380||71422||71380||612
1751490300000|2025-07-02 21:05:00|71420|71350|71420|71387|71420|71387|71420|71350|717
1751490600000|2025-07-02 21:10:00|||||||||31
1751490900000|2025-07-02 21:15:00|71415|71363|71415|71355|71415|71387|71415|71350|357
1751491200000|2025-07-02 21:20:00||71387||71355||71387||71355|145
1751491500000|2025-07-02 21:25:00||71357||71387||71387||71350|307
1751491800000|2025-07-02 21:30:00|||||||||27
1751492100000|2025-07-02 21:35:00|71392|71360|71392|71360|71392|71360|71392|71360|76
1751492400000|2025-07-02 21:40:00||71350||71350||71350||71350|76
1751492700000|2025-07-02 21:45:00||71385||71385||71385||71385|135
1751493000000|2025-07-02 21:50:00|71385|71371|71392|71350|71392|71371|71374|71350|555
1751493300000|2025-07-02 21:55:00|||||||||50
1751493600000|2025-07-02 22:00:00||71351||71350||71357||71350|193
1751493900000|2025-07-02 22:05:00|||||||||25
1751494200000|2025-07-02 22:10:00|71391||71390||71392||71384||90
1751494500000|2025-07-02 22:15:00|71379||71390||71390||71368||160
1751494800000|2025-07-02 22:20:00|71369|71305|71350|71305|71390|71305|71350|71305|989
1751495100000|2025-07-02 22:25:00|||||||||158
1751495400000|2025-07-02 22:30:00|71344|71307|71350|71307|71350|71308|71343|71307|147
1751495700000|2025-07-02 22:35:00|71339|71310|71325|71310|71339|71310|71325|71310|148
1751496000000|2025-07-02 22:40:00|71313|71316|71344|71318|71350|71318|71313|71316|1089
1751496300000|2025-07-02 22:45:00|||||||||229
1751496600000|2025-07-02 22:50:00||71325||71325||71325||71325|432
1751496900000|2025-07-02 22:55:00|71350|71331|71350|71325|71350|71331|71350|71325|1171
1751497200000|2025-07-02 23:00:00|||||||||16
1751497500000|2025-07-02 23:05:00|71336|71318|71335|71318|71344|71318|71335|71318|897
1751497800000|2025-07-02 23:10:00|71344|71321|71350|71321|71350|71321|71344|71318|768
1751498100000|2025-07-02 23:15:00|71349|71318|71350|71318|71350|71345|71349|71318|1118
1751498400000|2025-07-02 23:20:00|71390|71319|71390|71335|71390|71355|71379|71318|210
1751498700000|2025-07-02 23:25:00|71389||71390||71390||71380||39
1751499000000|2025-07-02 23:30:00|71380|71350|71389|71335|71389|71350|71373|71335|905
1751499300000|2025-07-02 23:35:00|||||||||61
1751499600000|2025-07-02 23:40:00|71388|71350|71389|71350|71389|71350|71388|71350|55
1751499900000|2025-07-02 23:45:00||71351||71350||71351||71350|770
1751500200000|2025-07-02 23:50:00|71380|71374|71389|71374|71389|71375|71380|71374|409
1751500500000|2025-07-02 23:55:00|71390|71390|71392|71374|71392|71390|71389|71374|679
1751529600000|2025-07-03 08:00:00|71641|71589|71626|71535|71667|71589|71602|71428|735
1751529900000|2025-07-03 08:05:00|71618||71615||71651||71578||209
1751530200000|2025-07-03 08:10:00|71618|71540|71580|71535|71651|71552|71563|71535|679
1751530500000|2025-07-03 08:15:00|71572|71530|71560|71504|71580|71530|71560|71500|1233
1751530800000|2025-07-03 08:20:00|71559|71502|71560|71513|71560|71519|71559|71500|420
1751531100000|2025-07-03 08:25:00|71576|71515|71580|71519|71580|71523|71576|71500|503
1751531400000|2025-07-03 08:30:00|71600|71520|71651|71528|71651|71616|71600|71511|485
1751531700000|2025-07-03 08:35:00||71530||71533||71575||71511|629
1751532000000|2025-07-03 08:40:00|71597|71534|71597|71537|71597|71562|71597|71511|173
1751532300000|2025-07-03 08:45:00|71575|71540|71639|71551|71651|71578|71569|71500|1106
1751532600000|2025-07-03 08:50:00|71651|71552|71580|71551|71651|71579|71580|71551|196
1751532900000|2025-07-03 08:55:00|71639|71539|71580|71525|71639|71539|71580|71525|93
1751533200000|2025-07-03 09:00:00|71578|71511|71578|71501|71614|71516|71567|71500|359
1751533500000|2025-07-03 09:05:00|71580|71505|71574|71511|71616|71511|71574|71500|43
1751533800000|2025-07-03 09:10:00|71547|71510|71550|71500|71575|71511|71523|71500|260
1751534100000|2025-07-03 09:15:00|71549|71523|71650|71536|71651|71542|71548|71523|476
1751534400000|2025-07-03 09:20:00|71615|71525|71650|71532|71651|71542|71615|71523|265
1751534700000|2025-07-03 09:25:00|71651|71536|71600|71536|71651|71550|71600|71500|45
1751535000000|2025-07-03 09:30:00|71651|71532|71650|71543|71651|71600|71650|71500|412
1751535300000|2025-07-03 09:35:00|71651|71544|71650|71531|71651|71547|71642|71524|129
1751535600000|2025-07-03 09:40:00|71651|71532|71650|71553|71651|71574|71623|71500|271
1751535900000|2025-07-03 09:45:00|71647|71560|71649|71561|71651|71587|71646|71560|96
1751536200000|2025-07-03 09:50:00|71651|71560|71649|71560|71651|71568|71647|71560|167
1751536500000|2025-07-03 09:55:00|71651|71570|71648|71560|71651|71570|71593|71560|444
1751536800000|2025-07-03 10:00:00|71651|71553|71646|71531|71651|71553|71592|71520|681
1751537100000|2025-07-03 10:05:00|71645|71525|71651|71560|71651|71560|71626|71525|440
1751537400000|2025-07-03 10:10:00|71638|71561|71635|71560|71651|71561|71635|71560|60
1751537700000|2025-07-03 10:15:00|71651|71561|72023|71859|72050|72000|71648|71560|19072
1751538000000|2025-07-03 10:20:00|72022|71809|71931|71827|72028|71893|71931|71805|516
1751538300000|2025-07-03 10:25:00|71930|71820|71927|71831|72000|71883|71922|71805|305
1751538600000|2025-07-03 10:30:00|71926|71830|71999|71900|72000|71909|71896|71805|1712
1751538900000|2025-07-03 10:35:00|71998|71902|71996|71944|72000|71950|71976|71900|1361
1751539200000|2025-07-03 10:40:00|72000||71996||72000||71993||630
1751539500000|2025-07-03 10:45:00|72000|72000|72000|71926|72050|72000|71970|71901|3367
1751539800000|2025-07-03 10:50:00|71988|71921|71970|71869|72000|71926|71901|71805|863
1751540100000|2025-07-03 10:55:00|71984|71867|71865|71805|71984|71879|71865|71805|460
1751540400000|2025-07-03 11:00:00|71896|71800|71805|71765|71900|71800|71763|71651|3582
1751540700000|2025-07-03 11:05:00|71782|71740|71775|71730|71825|71750|71761|71730|3533
1751541000000|2025-07-03 11:10:00|71800|71750|71822|71750|71850|71800|71789|71750|1704
1751541300000|2025-07-03 11:15:00|71815|71758|71800|71700|71815|71758|71786|71700|2141
1751541600000|2025-07-03 11:20:00|71785|71768|71800|71740|71800|71794|71775|71700|2298
1751541900000|2025-07-03 11:25:00|71814|71768|71814|71750|71814|71775|71799|71740|1284
1751542200000|2025-07-03 11:30:00|71833|71751|71898|71783|71898|71880|71833|71750|4387
1751542500000|2025-07-03 11:35:00|71895|71800|71898|71800|71898|71826|71849|71782|569
1751542800000|2025-07-03 11:40:00|71875|71801|71908|71875|71912|71875|71873|71800|1378
1751543100000|2025-07-03 11:45:00|71900|71850|71891|71850|71908|71850|71869|71800|732
1751543400000|2025-07-03 11:50:00|71899|71855|71900|71850|71900|71855|71897|71850|1481
1751543700000|2025-07-03 11:55:00|71899|71876|71876|71816|71900|71877|71862|71800|505
1751544000000|2025-07-03 12:00:00|71880|71812|71900|71835|71900|71840|71880|71800|1254
1751544300000|2025-07-03 12:05:00||71873||71831||71880||71800|450
1751544600000|2025-07-03 12:10:00|71892|71870|71875|71800|71900|71870|71866|71800|854
1751544900000|2025-07-03 12:15:00|71866|71810|71873|71810|71875|71810|71866|71810|646
1751545200000|2025-07-03 12:20:00|71868|71800|71850|71800|71868|71800|71843|71800|723
1751545500000|2025-07-03 12:25:00|71875|71825|71900|71800|71900|71875|71875|71800|4310
1751545800000|2025-07-03 12:30:00|71923|71860|72100|72010|72146|72142|71864|71800|16134
1751546100000|2025-07-03 12:35:00|72125|72015|72280|72231|72400|72327|72125|72010|24549
1751546400000|2025-07-03 12:40:00|72260|72237|72225|72118|72280|72237|72174|72100|7661
1751546700000|2025-07-03 12:45:00|72224|72150|72150|72065|72225|72192|72100|72000|3922
1751547000000|2025-07-03 12:50:00|72120|72062|72161|72121|72195|72161|72120|72034|2773
1751547300000|2025-07-03 12:55:00|72142|72128|72179|72136|72195|72150|72142|72121|3490
1751547600000|2025-07-03 13:00:00|72172|72131|72287|72230|72300|72261|72172|72131|8457
1751547900000|2025-07-03 13:05:00|72300|72233|72295|72200|72350|72335|72287|72200|12528
1751548200000|2025-07-03 13:10:00|72294|72210|72209|72157|72294|72210|72200|72143|2192
1751548500000|2025-07-03 13:15:00|72210|72161|72230|72165|72230|72221|72200|72154|5335
1751548800000|2025-07-03 13:20:00|72218|72180|72325|72300|72325|72301|72218|72165|4671
1751549100000|2025-07-03 13:25:00|72400|72377|72669|72610|72799|72764|72381|72300|53274
1751549400000|2025-07-03 13:30:00|72699|72624|72825|72795|72917|72899|72547|72500|300948
1751549700000|2025-07-03 13:35:00|72816|72779|72497|72450|72847|72830|72467|72446|146595
1751550000000|2025-07-03 13:40:00|72498|72478|72392|72357|72509|72478|72118|72050|105340
1751550300000|2025-07-03 13:45:00|72385|72352|72228|72206|72424|72400|72078|72050|66047
1751550600000|2025-07-03 13:50:00|72244|72208|72250|72229|72364|72331|71998|71981|80091
1751550900000|2025-07-03 13:55:00|72254|72225|72080|72000|72276|72249|72024|72000|36481
1751551200000|2025-07-03 14:00:00|72079|72040|71897|71864|72150|72117|71882|71856|76785
1751551500000|2025-07-03 14:05:00|71894|71853|72042|72015|72060|72041|71841|71833|67156
1751551800000|2025-07-03 14:10:00|72041|72014|71860|71832|72220|72191|71860|71832|70074
1751552100000|2025-07-03 14:15:00|71832|71827|71768|71725|71860|71827|71697|71670|98383
1751552400000|2025-07-03 14:20:00|71774|71726|71660|71621|71800|71795|71610|71590|45250
1751552700000|2025-07-03 14:25:00|71651|71628|71562|71520|71664|71642|71513|71511|34539
1751553000000|2025-07-03 14:30:00|71564|71522|71497|71467|71656|71633|71462|71450|57052
1751553300000|2025-07-03 14:35:00|71489|71477|71646|71620|71670|71650|71447|71440|39486
1751553600000|2025-07-03 14:40:00|71649|71618|71615|71588|71750|71728|71602|71588|50368
1751553900000|2025-07-03 14:45:00|71613|71583|71551|71534|71647|71620|71517|71500|24093
1751554200000|2025-07-03 14:50:00|71565|71550|71684|71651|71725|71700|71548|71541|40578
1751554500000|2025-07-03 14:55:00|71679|71659|71655|71640|71700|71697|71635|71625|21404
1751554800000|2025-07-03 15:00:00|71666|71655|71730|71715|71835|71819|71666|71652|58125
1751555100000|2025-07-03 15:05:00|71732|71704|71730|71705|71786|71759|71709|71691|29220
1751555400000|2025-07-03 15:10:00|71729|71709|71654|71640|71756|71736|71641|71632|15720
1751555700000|2025-07-03 15:15:00|71653|71638|71669|71655|71699|71675|71616|71590|21074
1751556000000|2025-07-03 15:20:00|71670|71643|71779|71767|71779|71773|71664|71643|21234
1751556300000|2025-07-03 15:25:00|71785|71773|71938|71921|71941|71921|71735|71705|73319
1751556600000|2025-07-03 15:30:00|71922|71900|71954|71930|71998|71995|71868|71850|45630
1751556900000|2025-07-03 15:35:00|71929|71913|71941|71911|71966|71952|71890|71870|19071
1751557200000|2025-07-03 15:40:00|71939|71912|71955|71932|72000|71978|71926|71910|16722
1751557500000|2025-07-03 15:45:00|71954|71936|71913|71889|71976|71961|71882|71870|34043
1751557800000|2025-07-03 15:50:00|71934|71912|71856|71822|71935|71914|71831|71813|19079
1751558100000|2025-07-03 15:55:00|71845|71823|71782|71744|71845|71823|71743|71716|17672
1751558400000|2025-07-03 16:00:00|71787|71762|71879|71866|71879|71870|71773|71749|14707
1751558700000|2025-07-03 16:05:00|71878|71872|71894|71873|71918|71908|71856|71850|17320
1751559000000|2025-07-03 16:10:00|71885|71883|71993|71950|72011|72004|71885|71875|40740
1751559300000|2025-07-03 16:15:00|71987|71964|72033|72014|72050|72040|71963|71950|31287
1751559600000|2025-07-03 16:20:00|72021|72013|71916|71900|72021|72013|71908|71900|11561
1751559900000|2025-07-03 16:25:00|71915|71899|71916|71900|71955|71949|71896|71870|10945
1751560200000|2025-07-03 16:30:00|71918|71901|71869|71846|71925|71910|71852|71845|20599
1751560500000|2025-07-03 16:35:00|71868|71855|71925|71904|71925|71904|71861|71849|25234
1751560800000|2025-07-03 16:40:00|71942|71916|71997|71971|72000|71984|71934|71916|30141
1751561100000|2025-07-03 16:45:00|71999|71980|71930|71885|72000|71985|71873|71845|29955
1751561400000|2025-07-03 16:50:00|71955|71908|71916|71873|71975|71971|71810|71800|39012
1751561700000|2025-07-03 16:55:00|71915|71887|71860|71800|71926|71915|71819|71800|126756
1751562000000|2025-07-03 17:00:00|71893||71902||71902||71893||795870
1751875200000|2025-07-07 08:00:00|71784|71500|71600|71515|71807|71620|71576|71388|2790
1751875500000|2025-07-07 08:05:00|71573|71518|71549|71500|71600|71549|71549|71500|1629
1751875800000|2025-07-07 08:10:00|71548|71440|71549|71457|71549|71474|71539|71440|1572
1751876100000|2025-07-07 08:15:00|71545|71443|71545|71500|71545|71540|71545|71440|1060
1751876400000|2025-07-07 08:20:00|71549|71512|71548|71500|71549|71512|71538|71500|575
1751876700000|2025-07-07 08:25:00|71549|71504|71595|71500|71595|71550|71549|71500|1830
1751877000000|2025-07-07 08:30:00|71594|71502|71595|71515|71595|71515|71564|71500|825
1751877300000|2025-07-07 08:35:00||71520||71529||71537||71515|199
1751877600000|2025-07-07 08:40:00||71536||71554||71564||71529|515
1751877900000|2025-07-07 08:45:00|71575|71553|71575|71531|71575|71555|71575|71515|514
1751878200000|2025-07-07 08:50:00||71527||71520||71528||71519|156
1751878500000|2025-07-07 08:55:00|71547|71519|71575|71549|71575|71557|71542|71500|1077
1751878800000|2025-07-07 09:00:00|71574|71551|71575|71500|71575|71551|71504|71440|3902
1751879100000|2025-07-07 09:05:00|71570|71505|71575|71456|71575|71534|71468|71440|5157
1751879400000|2025-07-07 09:10:00|71522|71453|71575|71411|71575|71470|71465|71411|1459
1751879700000|2025-07-07 09:15:00|71553|71450|71572|71439|71575|71468|71551|71433|84
1751880000000|2025-07-07 09:20:00|71575|71442|71575|71446|71575|71462|71573|71436|97
1751880300000|2025-07-07 09:25:00|71566|71448|71575|71500|71575|71500|71566|71441|153
1751880600000|2025-07-07 09:30:00|71574||71572||71575||71562||14
1751880900000|2025-07-07 09:35:00|71571|71501|71575|71500|71575|71504|71564|71500|36
1751881200000|2025-07-07 09:40:00||71501||71500||71550||71500|413
1751881500000|2025-07-07 09:45:00||71508||71500||71508||71500|235
1751881800000|2025-07-07 09:50:00|71650|71501|71650|71547|71650|71550|71650|71500|415
1751882100000|2025-07-07 09:55:00|71643|71551|71680|71557|71680|71585|71640|71537|311
1751882400000|2025-07-07 10:00:00|71670|71559|71680|71603|71680|71614|71670|71535|431
1751882700000|2025-07-07 10:05:00||71605||71605||71607||71603|107
1751883000000|2025-07-07 10:10:00|71700|71603|71700|71632|71700|71644|71700|71603|254
1751883300000|2025-07-07 10:15:00|71690|71633|71695|71603|71695|71636|71690|71603|194
1751883600000|2025-07-07 10:20:00||71605||71607||71629||71603|141
1751883900000|2025-07-07 10:25:00|71700|71604|71700|71633|71700|71635|71700|71604|80
1751884200000|2025-07-07 10:30:00||71631||71618||71634||71603|308
1751884500000|2025-07-07 10:35:00||71616||71627||71638||71603|450
1751884800000|2025-07-07 10:40:00|71699|71619|71699|71631|71699|71631|71699|71603|99
1751885100000|2025-07-07 10:45:00||71618||71620||71631||71607|32
1751885400000|2025-07-07 10:50:00|71691|71627|71680|71626|71699|71634|71680|71603|292
1751885700000|2025-07-07 10:55:00||71621||71603||71626||71603|48
1751886000000|2025-07-07 11:00:00|71673|71635|71680|71603|71680|71635|71641|71603|1494
1751886300000|2025-07-07 11:05:00|71677|71604|71680|71623|71680|71625|71669|71603|531
1751886600000|2025-07-07 11:10:00|71669|71630|71648|71625|71680|71630|71648|71606|677
1751886900000|2025-07-07 11:15:00|71625|71610|71648|71607|71680|71630|71625|71606|792
1751887200000|2025-07-07 11:20:00||71609||71611||71611||71609|238
1751887500000|2025-07-07 11:25:00|71680|71610|71700|71610|71700|71632|71680|71610|537
1751887800000|2025-07-07 11:30:00|71690|71611|71692|71606|71700|71625|71620|71606|672
1751888100000|2025-07-07 11:35:00|71688|71621|71695|71606|71700|71650|71638|71606|808
1751888400000|2025-07-07 11:40:00|71689|71609|71679|71607|71699|71614|71652|71606|492
1751888700000|2025-07-07 11:45:00|71665|71618|71681|71610|71681|71637|71665|71607|320
1751889000000|2025-07-07 11:50:00|71680|71612|71681|71610|71681|71651|71678|71610|866
1751889300000|2025-07-07 11:55:00|71688|71613|71699|71646|71699|71663|71684|71610|1019
1751889600000|2025-07-07 12:00:00|71686|71624|71620|71606|71699|71642|71620|71583|2279
1751889900000|2025-07-07 12:05:00|71628|71607|71675|71620|71684|71646|71628|71606|853
1751890200000|2025-07-07 12:10:00|71674|71646|71699|71638|71699|71656|71668|71620|1322
1751890500000|2025-07-07 12:15:00|71696|71639|71741|71700|71741|71700|71696|71639|1280
1751890800000|2025-07-07 12:20:00|71740|71702|71741|71700|71741|71704|71700|71650|2039
1751891100000|2025-07-07 12:25:00|71725|71701|71728|71660|71741|71713|71725|71660|1436
1751891400000|2025-07-07 12:30:00|71700|71671|71790|71765|71790|71765|71700|71671|1272
1751891700000|2025-07-07 12:35:00|71800|71720|71750|71688|71800|71721|71735|71688|2061
1751892000000|2025-07-07 12:40:00|71749|71700|71700|71650|71750|71701|71697|71620|1425
1751892300000|2025-07-07 12:45:00|71686|71620|71700|71620|71700|71656|71653|71620|844
1751892600000|2025-07-07 12:50:00|71694|71610|71740|71610|71750|71700|71678|71610|3797
1751892900000|2025-07-07 12:55:00|71735|71618|71706|71620|71760|71678|71684|71610|1469
1751893200000|2025-07-07 13:00:00|71721|71637|71675|71590|71740|71637|71620|71590|3119
1751893500000|2025-07-07 13:05:00|71650|71600|71650|71631|71650|71631|71641|71600|969
1751893800000|2025-07-07 13:10:00|71675|71600|71675|71620|71675|71628|71643|71600|1247
1751894100000|2025-07-07 13:15:00|71648|71602|71674|71600|71675|71604|71628|71583|1247
1751894400000|2025-07-07 13:20:00|71655||71655||71655||71612||611
1751894700000|2025-07-07 13:25:00|71630|71583|71760|71729|71760|71729|71630|71583|2346
1751895000000|2025-07-07 13:30:00|71790|71731|71498|71458|71900|71863|71359|71341|67678
1751895300000|2025-07-07 13:35:00|71459|71451|71681|71662|71762|71720|71419|71366|37180
1751895600000|2025-07-07 13:40:00|71674|71660|72071|72022|72073|72033|71560|71510|41903
1751895900000|2025-07-07 13:45:00|72073|72021|72227|72203|72238|72215|71902|71880|62426
1751896200000|2025-07-07 13:50:00|72233|72219|72420|72386|72443|72425|72226|72219|61143
1751896500000|2025-07-07 13:55:00|72423|72385|72319|72287|72430|72419|72300|72269|29959
1751896800000|2025-07-07 14:00:00|72324|72301|72304|72272|72390|72367|72185|72150|25875
1751897100000|2025-07-07 14:05:00|72315|72273|72278|72251|72430|72407|72250|72232|35249
1751897400000|2025-07-07 14:10:00|72284|72261|72278|72255|72332|72298|72205|72181|32489
1751897700000|2025-07-07 14:15:00|72275|72253|72594|72573|72599|72575|72240|72217|82278
1751898000000|2025-07-07 14:20:00|72593|72586|72616|72580|72695|72681|72555|72538|55014
1751898300000|2025-07-07 14:25:00|72598|72583|72506|72474|72660|72648|72500|72468|25487
1751898600000|2025-07-07 14:30:00|72514|72483|72414|72395|72514|72495|72366|72353|21425
1751898900000|2025-07-07 14:35:00|72423|72394|72474|72439|72494|72473|72379|72358|26548
1751899200000|2025-07-07 14:40:00|72468|72453|72628|72600|72721|72700|72450|72419|92885
1751899500000|2025-07-07 14:45:00|72637|72587|72600|72580|72640|72611|72540|72503|24674
1751899800000|2025-07-07 14:50:00|72602|72582|72479|72459|72635|72603|72442|72410|22976
1751900100000|2025-07-07 14:55:00|72478|72456|72397|72379|72550|72508|72345|72330|33030
1751900400000|2025-07-07 15:00:00|72400|72389|72597|72578|72623|72599|72397|72373|29379
1751900700000|2025-07-07 15:05:00|72600|72597|72588|72563|72610|72600|72511|72497|21144
1751901000000|2025-07-07 15:10:00|72583|72556|72442|72401|72583|72567|72429|72401|14957
1751901300000|2025-07-07 15:15:00|72466|72402|72397|72357|72480|72460|72392|72357|13363
1751901600000|2025-07-07 15:20:00|72392|72364|72407|72384|72425|72409|72350|72340|19286
1751901900000|2025-07-07 15:25:00|72405|72375|72456|72430|72479|72450|72380|72350|14582
1751902200000|2025-07-07 15:30:00|72465|72432|72473|72436|72500|72494|72420|72412|20604
1751902500000|2025-07-07 15:35:00|72460|72450|72520|72494|72520|72512|72450|72442|19411
1751902800000|2025-07-07 15:40:00|72517|72500|72387|72362|72517|72500|72387|72355|20296
1751903100000|2025-07-07 15:45:00|72366|72366|72335|72315|72454|72428|72300|72277|14150
1751903400000|2025-07-07 15:50:00|72333|72316|72290|72270|72347|72320|72275|72260|15073
1751903700000|2025-07-07 15:55:00|72295|72274|72349|72333|72380|72360|72295|72274|6920
1751904000000|2025-07-07 16:00:00|72348|72327|72291|72270|72400|72380|72270|72250|21616
1751904300000|2025-07-07 16:05:00|72290|72268|72318|72292|72318|72292|72258|72250|18881
1751904600000|2025-07-07 16:10:00|72324|72305|72371|72354|72375|72359|72271|72250|9085
1751904900000|2025-07-07 16:15:00|72345|72342|72275|72235|72390|72372|72217|72183|20868
1751905200000|2025-07-07 16:20:00|72282|72246|72183|72127|72325|72273|72044|72017|25842
1751905500000|2025-07-07 16:25:00|72181|72101|72199|72160|72241|72201|72091|72046|12581
1751905800000|2025-07-07 16:30:00|72195|72159|72274|72224|72279|72250|72185|72153|8411
1751906100000|2025-07-07 16:35:00|72284|72229|72258|72219|72345|72316|72212|72200|7171
1751906400000|2025-07-07 16:40:00|72264|72221|72181|72126|72286|72241|72142|72105|13195
1751906700000|2025-07-07 16:45:00|72180|72130|72137|72085|72189|72155|72071|72058|8524
1751907000000|2025-07-07 16:50:00|72132|72095|72116|72073|72199|72165|72081|72050|6086
1751907300000|2025-07-07 16:55:00|72114|72064|72188|72144|72189|72171|72088|72050|5998
1751907600000|2025-07-07 17:00:00|72187|72172|72149|72110|72222|72192|72133|72110|4570
1751907900000|2025-07-07 17:05:00|72133|72117|72209|72182|72232|72206|72119|72101|8453
1751908200000|2025-07-07 17:10:00|72210|72209|72333|72310|72348|72330|72210|72183|17463
1751908500000|2025-07-07 17:15:00|72345|72315|72338|72303|72345|72333|72291|72262|8415
1751908800000|2025-07-07 17:20:00|72345|72321|72292|72250|72375|72350|72288|72250|8488
1751909100000|2025-07-07 17:25:00|72283|72249|72211|72169|72285|72257|72181|72149|8866
1751909400000|2025-07-07 17:30:00|72210|72163|72264|72223|72400|72369|72210|72162|12020
1751909700000|2025-07-07 17:35:00|72255|72208|72151|72115|72264|72208|72128|72115|7141
1751910000000|2025-07-07 17:40:00|72150|72117|72105|72069|72198|72167|72070|72050|14076
1751910300000|2025-07-07 17:45:00|72110|72090|72189|72147|72190|72161|72100|72080|6237
1751910600000|2025-07-07 17:50:00|72190|72149|72150|72113|72190|72152|72137|72101|4976
1751910900000|2025-07-07 17:55:00|72143|72115|72179|72138|72179|72155|72134|72104|4221
1751911200000|2025-07-07 18:00:00|72174|72139|72160|72127|72214|72184|72130|72110|9215
1751911500000|2025-07-07 18:05:00|72157|72125|72160|72138|72160|72144|72084|72070|14861
1751911800000|2025-07-07 18:10:00|72161|72128|72188|72158|72213|72184|72154|72128|4727
1751912100000|2025-07-07 18:15:00|72190|72157|72048|72011|72190|72157|72019|72001|17887
1751912400000|2025-07-07 18:20:00|72043|72005|72049|72018|72067|72039|71981|71952|19944
1751912700000|2025-07-07 18:25:00|72034|72020|71954|71918|72067|72044|71918|71903|9850
1751913000000|2025-07-07 18:30:00|71955|71907|72023|71966|72036|72002|71925|71900|12976
1751913300000|2025-07-07 18:35:00|72036|72024|72051|72023|72078|72051|72021|71989|14195
1751913600000|2025-07-07 18:40:00|72050|72014|72149|72118|72180|72154|72016|72007|13492
1751913900000|2025-07-07 18:45:00|72160|72140|72200|72180|72230|72216|72160|72125|20750
1751914200000|2025-07-07 18:50:00|72207|72181|72207|72181|72246|72223|72200|72173|7287
1751914500000|2025-07-07 18:55:00|72208|72197|72260|72232|72273|72250|72208|72195|12155
1751914800000|2025-07-07 19:00:00|72259|72231|72190|72165|72296|72277|72189|72159|7996
1751915100000|2025-07-07 19:05:00|72177|72164|72175|72147|72190|72180|72125|72113|10177
1751915400000|2025-07-07 19:10:00|72166|72130|72189|72155|72199|72190|72150|72130|6849
1751915700000|2025-07-07 19:15:00|72180|72157|72087|72055|72180|72157|72073|72055|16411
1751916000000|2025-07-07 19:20:00|72094|72059|72124|72090|72130|72113|72063|72055|9988
1751916300000|2025-07-07 19:25:00|72126|72095|72088|72063|72164|72149|72087|72056|10005
1751916600000|2025-07-07 19:30:00|72082|72065|72052|72029|72102|72086|72034|72020|10143
1751916900000|2025-07-07 19:35:00|72037|72022|71889|71861|72051|72022|71869|71855|19370
1751917200000|2025-07-07 19:40:00|71897|71862|71900|71875|71943|71920|71861|71846|13937
1751917500000|2025-07-07 19:45:00|71905|71880|71829|71803|71930|71915|71809|71788|21947
1751917800000|2025-07-07 19:50:00|71830|71812|71768|71727|71930|71898|71746|71727|53432
1751918100000|2025-07-07 19:55:00|71771|71751|71904|71863|71904|71902|71763|71727|103565
1751918400000|2025-07-07 20:00:00|71903|71860|71849|71774|71915|71860|71799|71680|910116
1751918700000|2025-07-07 20:05:00|71820|71792|71775|71740|71820|71800|71775|71740|888
1751919000000|2025-07-07 20:10:00|71800|71750|71795|71780|71800|71780|71791|71750|885
1751919300000|2025-07-07 20:15:00|71794|71750|71750|71731|71800|71799|71750|71730|2785
1751919600000|2025-07-07 20:20:00|71800|71732|71775|71738|71800|71765|71750|71731|719
1751919900000|2025-07-07 20:25:00|71740|71731|71765|71731|71800|71740|71740|71731|710
1751920200000|2025-07-07 20:30:00|71800|71730|71747|71700|71800|71730|71747|71700|1715
1751920500000|2025-07-07 20:35:00|71720|71675|71700|71666|71720|71675|71692|71658|1704
1751920800000|2025-07-07 20:40:00|71695|71658|71690|71600|71700|71658|71677|71600|997
1751921100000|2025-07-07 20:45:00|71670|71645|71670|71645|71670|71645|71670|71645|571
1751921400000|2025-07-07 20:50:00|71690||71690||71690||71690||235
1751921700000|2025-07-07 20:55:00|||||||||109
1751922000000|2025-07-07 21:00:00|71680|71670|71680|71650|71680|71670|71680|71650|252
1751922300000|2025-07-07 21:05:00|71660|71655|71660|71600|71660|71655|71660|71600|467
1751922600000|2025-07-07 21:10:00|71641||71660||71660||71641||499
1751922900000|2025-07-07 21:15:00|71700|71634|71750|71610|71800|71700|71700|71610|3196
1751923200000|2025-07-07 21:20:00|||||||||246
1751923500000|2025-07-07 21:25:00|71749|71650|71749|71650|71750|71652|71749|71650|482
1751923800000|2025-07-07 21:30:00|||||||||28
1751924100000|2025-07-07 21:35:00|71729|71665|71724|71665|71729|71665|71724|71665|69
1751924400000|2025-07-07 21:40:00|71725||71729||71729||71725||14
1751924700000|2025-07-07 21:45:00||71680||71680||71680||71680|135
1751925000000|2025-07-07 21:50:00|71711||71711||71711||71711||212
1751925300000|2025-07-07 21:55:00|71729||71702||71729||71702||86
1751925600000|2025-07-07 22:00:00|71750|71698|71744|71680|71750|71702|71744|71680|337
1751925900000|2025-07-07 22:05:00|71749|71700|71749|71715|71749|71715|71749|71700|71
1751926200000|2025-07-07 22:10:00|71750|71720|71750|71650|71750|71720|71750|71650|156
1751926500000|2025-07-07 22:15:00|71744|71651|71700|71650|71744|71651|71700|71650|111
1751926800000|2025-07-07 22:20:00|71699||71743||71750||71699||113
1751927100000|2025-07-07 22:25:00|71749|71676|71680|71676|71750|71680|71680|71676|631
1751927400000|2025-07-07 22:30:00|71750||71750||71750||71744||631
1751927700000|2025-07-07 22:35:00|71749|71681|71749|71676|71749|71681|71749|71676|194
1751928000000|2025-07-07 22:40:00|71738|71700|71750|71690|71750|71700|71738|71676|272
1751928300000|2025-07-07 22:45:00||71676||71690||71726||71675|179
1751928600000|2025-07-07 22:50:00||71700||71675||71700||71675|114
1751928900000|2025-07-07 22:55:00|71748||71750||71750||71748||67
1751929200000|2025-07-07 23:00:00||71676||71676||71676||71675|139
1751929500000|2025-07-07 23:05:00|71760|71677|71775|71676|71775|71681|71760|71675|172
1751929800000|2025-07-07 23:10:00|71800|71680|71800|71706|71800|71706|71800|71675|511
1751930100000|2025-07-07 23:15:00|71787|71675|71790|71675|71790|71675|71773|71675|386
1751930400000|2025-07-07 23:20:00|71800|71725|71822|71761|71822|71800|71800|71725|2184
1751930700000|2025-07-07 23:25:00|71800|71762|71800|71761|71800|71789|71800|71761|210
1751931000000|2025-07-07 23:30:00|71840|71789|71840|71761|71840|71789|71840|71761|112
1751931300000|2025-07-07 23:35:00|71875|71810|71875|71810|71875|71820|71875|71810|982
1751931600000|2025-07-07 23:40:00|71874|71790|71875|71810|71875|71810|71874|71790|301
1751931900000|2025-07-07 23:45:00|71850|71845|71875|71845|71875|71845|71850|71845|378
1751932200000|2025-07-07 23:50:00|71864||71875||71875||71859||942
1751932500000|2025-07-07 23:55:00|71860|71761|71860|71845|71860|71845|71860|71761|347
1751961600000|2025-07-08 08:00:00|72334|72180|72146|72014|72432|72200|72100|71894|3816
1751961900000|2025-07-08 08:05:00|72149|72008|72191|72062|72251|72069|72100|72003|562
1751962200000|2025-07-08 08:10:00|72194|72065|72197|72062|72200|72132|72132|72030|753
1751962500000|2025-07-08 08:15:00|72200|72060|72200|72159|72200|72159|72191|72060|287
1751962800000|2025-07-08 08:20:00|72294|72176|72301|72164|72400|72176|72255|72159|1736
1751963100000|2025-07-08 08:25:00|72299|72159|72250|72185|72305|72190|72250|72159|511
1751963400000|2025-07-08 08:30:00|72275|72183|72300|72200|72300|72248|72275|72160|1193
1751963700000|2025-07-08 08:35:00|72294|72201|72260|72201|72300|72201|72260|72201|90
1751964000000|2025-07-08 08:40:00|72280|72212|72280|72206|72432|72380|72280|72201|3414
1751964300000|2025-07-08 08:45:00|72291|72250|72291|72250|72291|72250|72291|72250|434
1751964600000|2025-07-08 08:50:00|72400|72220|72367|72216|72400|72291|72313|72207|1282
1751964900000|2025-07-08 08:55:00|72366|72222|72383|72253|72400|72267|72357|72210|273
1751965200000|2025-07-08 09:00:00|72381|72240|72349|72220|72382|72258|72314|72206|566
1751965500000|2025-07-08 09:05:00|72339|72213|72376|72291|72400|72291|72339|72206|116
1751965800000|2025-07-08 09:10:00|72395||72388||72395||72377||261
1751966100000|2025-07-08 09:15:00|72387|72267|72374|72260|72388|72300|72324|72260|874
1751966400000|2025-07-08 09:20:00|72371|72261|72351|72260|72388|72266|72351|72260|216
1751966700000|2025-07-08 09:25:00|72354|72261|72340|72260|72372|72270|72330|72260|400
1751967000000|2025-07-08 09:30:00|72338|72250|72345|72250|72388|72253|72265|72250|801
1751967300000|2025-07-08 09:35:00|72349||72352||72375||72330||68
1751967600000|2025-07-08 09:40:00|72336|72260|72382|72313|72388|72313|72329|72250|592
1751967900000|2025-07-08 09:45:00|72368|72289|72351|72250|72388|72289|72348|72250|597
1751968200000|2025-07-08 09:50:00|72350|72219|72356|72231|72388|72300|72286|72200|1043
1751968500000|2025-07-08 09:55:00|72354|72228|72363|72273|72365|72273|72345|72228|137
1751968800000|2025-07-08 10:00:00|72366|72262|72313|72161|72368|72291|72271|72159|1168
1751969100000|2025-07-08 10:05:00|72316|72160|72335|72196|72349|72201|72311|72159|20
1751969400000|2025-07-08 10:10:00|72339|72203|72299|72172|72345|72217|72280|72159|91
1751969700000|2025-07-08 10:15:00|72297|72173|72299|72190|72321|72216|72250|72171|931
1751970000000|2025-07-08 10:20:00|72285|72191|72285|72218|72285|72222|72285|72160|153
1751970300000|2025-07-08 10:25:00|72284|72216|72285|72188|72285|72217|72280|72159|284
1751970600000|2025-07-08 10:30:00|72284|72189|72321|72219|72321|72300|72283|72160|967
1751970900000|2025-07-08 10:35:00|72312|72221|72312|72231|72312|72233|72312|72160|108
1751971200000|2025-07-08 10:40:00|72321|72233|72352|72300|72388|72303|72321|72160|908
1751971500000|2025-07-08 10:45:00|||||||||21
1751971800000|2025-07-08 10:50:00|||||||||417
1751972100000|2025-07-08 10:55:00|72350||72352||72352||72342||235
1751972400000|2025-07-08 11:00:00|72341|72240|72300|72250|72352|72251|72270|72172|2043
1751972700000|2025-07-08 11:05:00|72291|72258|72299|72202|72300|72258|72250|72202|870
1751973000000|2025-07-08 11:10:00|72293|72208|72295|72200|72300|72245|72261|72200|1103
1751973300000|2025-07-08 11:15:00|72293|72208|72295|72225|72295|72226|72218|72200|2380
1751973600000|2025-07-08 11:20:00|72300|72229|72300|72258|72300|72280|72300|72225|663
1751973900000|2025-07-08 11:25:00|72290|72260|72290|72260|72290|72281|72290|72258|331
1751974200000|2025-07-08 11:30:00|72288|72267|72280|72268|72290|72270|72280|72260|474
1751974500000|2025-07-08 11:35:00|72285|72260|72280|72250|72290|72260|72278|72200|1091
1751974800000|2025-07-08 11:40:00|72290|72260|72300|72280|72300|72280|72279|72250|2452
1751975100000|2025-07-08 11:45:00|72311|72284|72310|72263|72311|72284|72296|72263|1345
1751975400000|2025-07-08 11:50:00|72311|72266|72281|72212|72311|72266|72268|72200|752
1751975700000|2025-07-08 11:55:00|72299|72200|72300|72201|72300|72234|72245|72160|1461
1751976000000|2025-07-08 12:00:00|72225|72165|72197|72100|72300|72175|72115|72025|4111
1751976300000|2025-07-08 12:05:00|72200|72130|72250|72141|72250|72230|72200|72130|2253
1751976600000|2025-07-08 12:10:00|72245|72215|72260|72230|72260|72232|72242|72155|1085
1751976900000|2025-07-08 12:15:00|72275|72234|72255|72215|72275|72234|72255|72215|1270
1751977200000|2025-07-08 12:20:00|72250|72160|72249|72132|72250|72160|72219|72130|1167
1751977500000|2025-07-08 12:25:00|72250|72179|72239|72172|72250|72179|72227|72149|193
1751977800000|2025-07-08 12:30:00|72200|72168|72200|72130|72239|72168|72184|72130|960
1751978100000|2025-07-08 12:35:00|72159|72100|72190|72082|72190|72132|72159|72077|975
1751978400000|2025-07-08 12:40:00|72189|72077|72150|72049|72190|72094|72123|72023|859
1751978700000|2025-07-08 12:45:00|72155|72075|72155|72090|72190|72125|72145|72058|1440
1751979000000|2025-07-08 12:50:00|72159|72075|72188|72140|72189|72140|72140|72060|1560
1751979300000|2025-07-08 12:55:00|72180|72150|72200|72147|72200|72152|72180|72140|1247
1751979600000|2025-07-08 13:00:00|72239|72150|72239|72165|72239|72230|72239|72147|1140
1751979900000|2025-07-08 13:05:00|72248|72232|72300|72233|72300|72233|72248|72232|3871
1751980200000|2025-07-08 13:10:00|72259|72232|72300|72232|72300|72299|72259|72215|2000
1751980500000|2025-07-08 13:15:00|72280|72240|72217|72209|72280|72240|72217|72209|3758
1751980800000|2025-07-08 13:20:00|72209|72180|72310|72250|72310|72281|72209|72180|7088
1751981100000|2025-07-08 13:25:00|72290|72251|72280|72150|72310|72251|72199|72150|5149
1751981400000|2025-07-08 13:30:00|72310|72147|72042|72000|72310|72270|71929|71904|164328
1751981700000|2025-07-08 13:35:00|72038|72007|72020|71990|72184|72164|72019|71986|53703
1751982000000|2025-07-08 13:40:00|72030|72010|72054|72000|72100|72076|71852|71838|55983
1751982300000|2025-07-08 13:45:00|72040|72001|71674|71636|72130|72101|71674|71636|55792
1751982600000|2025-07-08 13:50:00|71680|71650|71985|71935|72015|71999|71666|71647|45754
1751982900000|2025-07-08 13:55:00|71973|71941|71922|71892|72076|72039|71910|71876|44817
1751983200000|2025-07-08 14:00:00|71942|71902|72077|72013|72142|72131|71934|71901|56078
1751983500000|2025-07-08 14:05:00|72071|72011|71770|71723|72071|72011|71702|71675|49228
1751983800000|2025-07-08 14:10:00|71767|71736|71797|71773|71800|71773|71686|71665|34423
1751984100000|2025-07-08 14:15:00|71799|71765|71813|71766|71896|71858|71764|71740|35046
1751984400000|2025-07-08 14:20:00|71800|71789|71688|71677|71815|71812|71688|71677|22410
1751984700000|2025-07-08 14:25:00|71694|71676|71759|71733|71764|71749|71672|71650|19290
1751985000000|2025-07-08 14:30:00|71756|71727|71963|71936|71963|71938|71704|71695|39411
1751985300000|2025-07-08 14:35:00|71967|71938|72035|72008|72055|72031|71950|71927|20820
1751985600000|2025-07-08 14:40:00|72036|72010|71968|71950|72049|72030|71921|71900|8277
1751985900000|2025-07-08 14:45:00|71973|71953|71854|71822|72000|71970|71854|71822|16207
1751986200000|2025-07-08 14:50:00|71858|71838|71566|71549|71897|71870|71540|71515|33527
1751986500000|2025-07-08 14:55:00|71550|71550|71642|71621|71665|71635|71499|71481|45050
1751986800000|2025-07-08 15:00:00|71639|71625|71740|71711|71740|71726|71609|71583|21432
1751987100000|2025-07-08 15:05:00|71739|71725|71726|71689|71785|71761|71710|71678|14640
1751987400000|2025-07-08 15:10:00|71709|71678|71610|71575|71727|71715|71610|71567|8976
1751987700000|2025-07-08 15:15:00|71588|71571|71616|71576|71641|71619|71563|71525|14531
1751988000000|2025-07-08 15:20:00|71625|71586|71581|71556|71658|71640|71551|71540|20604
1751988300000|2025-07-08 15:25:00|71582|71561|71661|71626|71666|71627|71524|71505|22476
1751988600000|2025-07-08 15:30:00|71664|71643|71777|71753|71777|71775|71664|71640|23788
1751988900000|2025-07-08 15:35:00|71775|71737|71887|71856|71900|71856|71730|71721|31129
1751989200000|2025-07-08 15:40:00|71871|71857|71933|71902|71987|71960|71856|71832|24984
1751989500000|2025-07-08 15:45:00|71941|71910|71886|71869|71955|71927|71838|71824|16453
1751989800000|2025-07-08 15:50:00|71900|71870|71930|71907|71941|71932|71870|71864|13328
1751990100000|2025-07-08 15:55:00|71927|71897|71957|71920|71980|71941|71909|71881|15997
1751990400000|2025-07-08 16:00:00|71952|71921|72150|72128|72150|72139|71952|71921|39227
1751990700000|2025-07-08 16:05:00|72137|72132|72119|72069|72150|72134|72048|72020|18671
1751991000000|2025-07-08 16:10:00|72116|72094|72110|72084|72130|72110|72049|72032|10910
1751991300000|2025-07-08 16:15:00|72105|72085|72068|72041|72112|72099|72061|72037|9319
1751991600000|2025-07-08 16:20:00|72065|72062|72079|72044|72089|72068|72010|71983|8973
1751991900000|2025-07-08 16:25:00|72061|72060|72063|72020|72107|72101|72052|72005|7338
1751992200000|2025-07-08 16:30:00|72060|72039|71967|71926|72065|72042|71940|71900|9934
1751992500000|2025-07-08 16:35:00|71949|71925|71958|71910|71982|71950|71841|71811|10347
1751992800000|2025-07-08 16:40:00|71944|71907|71999|71963|72000|71981|71921|71877|5494
1751993100000|2025-07-08 16:45:00|71998|71961|72034|72002|72050|72035|71967|71941|9147
1751993400000|2025-07-08 16:50:00|72046|72008|72050|72022|72050|72022|71996|71973|13690
1751993700000|2025-07-08 16:55:00|72060|72029|72120|72090|72120|72099|72060|72026|14607
1751994000000|2025-07-08 17:00:00|72110|72092|72093|72062|72120|72103|72082|72048|20082
1751994300000|2025-07-08 17:05:00|72092|72060|72114|72077|72120|72092|72048|72019|13112
1751994600000|2025-07-08 17:10:00|72116|72095|72095|72070|72190|72178|72095|72070|26388
1751994900000|2025-07-08 17:15:00|72091|72060|71963|71935|72091|72060|71930|71900|10000
1751995200000|2025-07-08 17:20:00|71982|71938|72029|72004|72038|72028|71959|71931|10712
1751995500000|2025-07-08 17:25:00|72035|72005|72064|72041|72086|72063|72015|71986|10816
1751995800000|2025-07-08 17:30:00|72063|72032|72001|71967|72097|72086|71998|71967|9663
1751996100000|2025-07-08 17:35:00|71998|71972|72000|71980|72017|71997|71967|71949|5966
1751996400000|2025-07-08 17:40:00|72003|71991|72000|71971|72003|71999|71967|71950|9569
1751996700000|2025-07-08 17:45:00|72001|71985|72040|72015|72040|72030|71980|71958|13320
1751997000000|2025-07-08 17:50:00|72035|72024|72133|72113|72136|72125|72032|72004|11066
1751997300000|2025-07-08 17:55:00|72135|72114|72088|72062|72135|72120|72080|72055|6176
1751997600000|2025-07-08 18:00:00|72087|72074|72096|72082|72096|72092|72036|72029|4466
1751997900000|2025-07-08 18:05:00|72095|72071|72075|72054|72117|72101|72058|72050|12275
1751998200000|2025-07-08 18:10:00|72067|72066|72058|72040|72099|72078|72040|72021|7327
1751998500000|2025-07-08 18:15:00|72067|72052|72019|72008|72070|72058|72019|72008|7037
1751998800000|2025-07-08 18:20:00|72016|72001|71981|71955|72016|72001|71960|71953|12141
1751999100000|2025-07-08 18:25:00|71980|71971|71963|71942|71981|71971|71953|71938|8449
1751999400000|2025-07-08 18:30:00|71957|71938|71954|71923|71957|71938|71914|71900|12407
1751999700000|2025-07-08 18:35:00|71953|71914|71955|71924|71964|71949|71918|71900|7275
1752000000000|2025-07-08 18:40:00|71946|71925|71912|71886|71946|71925|71887|71869|15297
1752000300000|2025-07-08 18:45:00|71914|71884|71861|71839|71917|71904|71851|71825|7292
1752000600000|2025-07-08 18:50:00|71860|71830|71879|71860|71880|71866|71849|71820|11594
1752000900000|2025-07-08 18:55:00|71888|71865|71873|71852|71895|71881|71867|71845|5958
1752001200000|2025-07-08 19:00:00|71872|71851|71864|71846|71891|71878|71833|71811|7342
1752001500000|2025-07-08 19:05:00|71861|71845|71820|71800|71872|71852|71809|71800|8171
1752001800000|2025-07-08 19:10:00|71819|71797|71835|71805|71852|71830|71779|71768|14155
1752002100000|2025-07-08 19:15:00|71833|71808|71894|71873|71900|71882|71807|71795|10772
1752002400000|2025-07-08 19:20:00|71896|71875|71823|71792|71935|71902|71789|71784|15081
1752002700000|2025-07-08 19:25:00|71821|71797|71883|71858|71885|71878|71792|71768|20433
1752003000000|2025-07-08 19:30:00|71880|71870|71918|71897|71918|71902|71857|71836|8869
1752003300000|2025-07-08 19:35:00|71916|71900|71878|71859|71917|71911|71862|71851|9927
1752003600000|2025-07-08 19:40:00|71877|71862|71864|71840|71918|71900|71843|71829|15797
1752003900000|2025-07-08 19:45:00|71861|71837|71900|71884|71918|71905|71851|71836|12921
1752004200000|2025-07-08 19:50:00|71906|71906|71971|71948|72000|71962|71850|71841|62098
1752004500000|2025-07-08 19:55:00|71988|71953|72067|72038|72094|72089|71969|71943|135401
1752004800000|2025-07-08 20:00:00|72066|71971|72100|72067|72100|72067|72023|71970|989275
1752005100000|2025-07-08 20:05:00|72099||72088||72100||72088||1043
1752005400000|2025-07-08 20:10:00|72050|72003|72050|72004|72050|72004|72050|72003|784
1752005700000|2025-07-08 20:15:00|72087|72003|72079|72003|72087|72021|72079|72003|709
1752006000000|2025-07-08 20:20:00|72078|72006|72053|72028|72087|72028|72053|72003|238
1752006300000|2025-07-08 20:25:00|72088|72029|72088|72028|72088|72029|72088|72028|289
1752006600000|2025-07-08 20:30:00|72087||72084||72088||72084||282
1752006900000|2025-07-08 20:35:00|72083|72025|72084|72050|72084|72050|72083|72025|120
1752007200000|2025-07-08 20:40:00|72088|72057|72089|72050|72089|72057|72084|72050|362
1752007500000|2025-07-08 20:45:00|||||||||38
1752007800000|2025-07-08 20:50:00|72086|72028|72086|72050|72086|72050|72086|72028|105
1752008100000|2025-07-08 20:55:00|72085|72027|72084|72025|72086|72027|72084|72025|187
1752008400000|2025-07-08 21:00:00|||||||||34
1752008700000|2025-07-08 21:05:00|72086||72086||72086||72086||48
1752009000000|2025-07-08 21:10:00|||||||||112
1752009300000|2025-07-08 21:15:00|72085|72040|72086|72025|72086|72040|72068|72025|70
1752009600000|2025-07-08 21:20:00|72085||72071||72086||72071||26
1752009900000|2025-07-08 21:25:00||72060||72050||72060||72050|221
1752010200000|2025-07-08 21:30:00|72086|72067|72086|72067|72086|72067|72086|72067|43
1752010500000|2025-07-08 21:35:00|72084|72069|72084|72051|72084|72071|72084|72050|119
1752010800000|2025-07-08 21:40:00||72061||72051||72075||72051|149
1752011100000|2025-07-08 21:45:00||72080||72065||72080||72065|336
1752011400000|2025-07-08 21:50:00||72056||72056||72056||72056|52
1752011700000|2025-07-08 21:55:00|72080|72065|72083|72065|72084|72065|72075|72056|112
1752012000000|2025-07-08 22:00:00|72084|72066|72100|72065|72100|72085|72084|72065|1163
1752012300000|2025-07-08 22:05:00|72086||72086||72086||72080||310
1752012600000|2025-07-08 22:10:00|||||||||96
1752012900000|2025-07-08 22:15:00|72100|72068|72100|72065|72100|72068|72094|72065|293
1752013200000|2025-07-08 22:20:00|72099|72067|72100|72067|72100|72067|72081|72067|63
1752013500000|2025-07-08 22:25:00|72094|72065|72100|72065|72100|72065|72094|72065|134
1752013800000|2025-07-08 22:30:00|72094||72099||72100||72092||432
1752014100000|2025-07-08 22:35:00|72090|72076|72099|72065|72100|72076|72090|72065|190
1752014400000|2025-07-08 22:40:00|72100|72066|72100|72075|72100|72076|72100|72065|161
1752014700000|2025-07-08 22:45:00||72066||72065||72066||72065|71
1752015000000|2025-07-08 22:50:00||72075||72075||72075||72075|13
1752015300000|2025-07-08 22:55:00|72099|72067|72100|72065|72100|72089|72099|72065|123
1752015600000|2025-07-08 23:00:00|72097|72069|72097|72069|72097|72069|72097|72069|112
1752015900000|2025-07-08 23:05:00|72100|72084|72150|72100|72150|72101|72100|72069|2457
1752016200000|2025-07-08 23:10:00||72101||72100||72109||72100|41
1752016500000|2025-07-08 23:15:00|||||||||7
1752016800000|2025-07-08 23:20:00|72140|72067|72140|72080|72140|72100|72139|72067|1063
1752017100000|2025-07-08 23:25:00|||||||||74
1752017400000|2025-07-08 23:30:00||72100||72100||72100||72100|183
1752017700000|2025-07-08 23:35:00|72120|72070|72120|72075|72120|72075|72113|72070|727
1752018000000|2025-07-08 23:40:00|72110|72070|72110|72070|72110|72070|72110|72070|37
1752018300000|2025-07-08 23:45:00|||||||||100
1752018600000|2025-07-08 23:50:00|72098||72096||72099||72096||413
1752018900000|2025-07-08 23:55:00|72099|72080|72099|72080|72099|72080|72099|72080|391
1752048000000|2025-07-09 08:00:00|72151|71987|72178|72014|72185|72100|72101|71912|505
1752048300000|2025-07-09 08:05:00|72175|72004|72162|72050|72252|72162|72161|71960|441
1752048600000|2025-07-09 08:10:00|72159|72052|72155|72050|72252|72062|72140|71960|177
1752048900000|2025-07-09 08:15:00|72154|72047|72190|72037|72284|72049|72140|71960|75
1752049200000|2025-07-09 08:20:00|72206|72025|72248|72055|72284|72067|72067|71960|705
1752049500000|2025-07-09 08:25:00|72249|72060|72225|72064|72284|72067|72100|71984|379
1752049800000|2025-07-09 08:30:00|72241|72058|72199|72072|72284|72080|72199|72051|82
1752050100000|2025-07-09 08:35:00||72069||72124||72136||72060|76
1752050400000|2025-07-09 08:40:00|72183|72120|72199|72118|72199|72126|72143|71960|764
1752050700000|2025-07-09 08:45:00|72198|72115|72199|72140|72199|72140|72186|72000|88
1752051000000|2025-07-09 08:50:00|||||||||85
1752051300000|2025-07-09 08:55:00|||||||||23
1752051600000|2025-07-09 09:00:00||72154||72140||72164||72140|149
1752051900000|2025-07-09 09:05:00|||||||||61
1752052200000|2025-07-09 09:10:00|72200|72151|72284|72143|72284|72180|72200|72140|987
1752052500000|2025-07-09 09:15:00|72300|72140|72300|72182|72300|72241|72294|72140|783
1752052800000|2025-07-09 09:20:00||72183||72200||72200||72159|191
1752053100000|2025-07-09 09:25:00|72250|72207|72287|72200|72300|72214|72250|72200|766
1752053400000|2025-07-09 09:30:00|72285|72201|72300|72244|72300|72244|72281|72200|159
1752053700000|2025-07-09 09:35:00|72279|72200|72300|72200|72300|72204|72279|72200|373
1752054000000|2025-07-09 09:40:00||72215||72250||72250||72200|246
1752054300000|2025-07-09 09:45:00|||||||||65
1752054600000|2025-07-09 09:50:00|72293||72300||72300||72293||60
1752054900000|2025-07-09 09:55:00|72298|72200|72277|72200|72298|72216|72255|72200|530
1752055200000|2025-07-09 10:00:00|72275||72300||72300||72254||243
1752055500000|2025-07-09 10:05:00|72299||72300||72300||72298||80
1752055800000|2025-07-09 10:10:00|72297||72300||72300||72269||98
1752056100000|2025-07-09 10:15:00||72202||72200||72202||72200|74
1752056400000|2025-07-09 10:20:00|72299|72201|72300|72207|72300|72209|72280|72200|180
1752056700000|2025-07-09 10:25:00|72288|72201|72290|72207|72298|72207|72282|72201|20
1752057000000|2025-07-09 10:30:00|72291|72200|72258|72225|72300|72243|72258|72200|987
1752057300000|2025-07-09 10:35:00|||||||||140
1752057600000|2025-07-09 10:40:00|72234|72200|72258|72140|72258|72225|72234|72140|568
1752057900000|2025-07-09 10:45:00|72257|72143|72258|72140|72258|72146|72257|72140|47
1752058200000|2025-07-09 10:50:00||72150||72150||72200||72140|92
1752058500000|2025-07-09 10:55:00|72257|72140|72258|72150|72258|72150|72233|72140|116
1752058800000|2025-07-09 11:00:00|72200|72140|72258|72200|72258|72240|72200|72140|2553
1752059100000|2025-07-09 11:05:00|72282|72220|72300|72240|72300|72260|72282|72220|975
1752059400000|2025-07-09 11:10:00|72299|72250|72290|72250|72299|72260|72274|72240|203
1752059700000|2025-07-09 11:15:00|72250|72240|72290|72240|72290|72250|72250|72240|1165
1752060000000|2025-07-09 11:20:00|72300|72270|72297|72250|72300|72280|72295|72248|401
1752060300000|2025-07-09 11:25:00|72300|72265|72289|72265|72300|72279|72289|72265|324
1752060600000|2025-07-09 11:30:00|72295|72266|72350|72275|72350|72301|72295|72266|798
1752060900000|2025-07-09 11:35:00|72344|72300|72345|72304|72350|72310|72308|72275|4440
1752061200000|2025-07-09 11:40:00|72344|72300|72290|72267|72350|72300|72290|72245|1849
1752061500000|2025-07-09 11:45:00|72318|72277|72338|72259|72350|72300|72290|72250|2753
1752061800000|2025-07-09 11:50:00|72343|72262|72350|72280|72350|72319|72332|72258|606
1752062100000|2025-07-09 11:55:00|72347|72275|72350|72300|72350|72300|72339|72265|345
1752062400000|2025-07-09 12:00:00|72341|72271|72349|72265|72350|72275|72332|72265|683
1752062700000|2025-07-09 12:05:00|72348|72270|72350|72280|72350|72300|72339|72265|374
1752063000000|2025-07-09 12:10:00|72330|72282|72330|72285|72330|72285|72330|72276|86
1752063300000|2025-07-09 12:15:00|72350|72281|72350|72271|72350|72281|72350|72271|181
1752063600000|2025-07-09 12:20:00|72300|72275|72337|72271|72350|72291|72300|72271|799
1752063900000|2025-07-09 12:25:00|72309|72264|72307|72273|72345|72273|72299|72264|415
1752064200000|2025-07-09 12:30:00|72301|72264|72307|72261|72307|72264|72280|72261|374
1752064500000|2025-07-09 12:35:00|72277|72270|72307|72271|72307|72275|72277|72270|463
1752064800000|2025-07-09 12:40:00|72345|72275|72324|72270|72345|72298|72324|72270|1259
1752065100000|2025-07-09 12:45:00|72350|72275|72350|72264|72350|72275|72314|72264|1073
1752065400000|2025-07-09 12:50:00|72344|72262|72302|72225|72350|72262|72274|72225|1819
1752065700000|2025-07-09 12:55:00|72298|72230|72294|72204|72298|72230|72249|72200|1267
1752066000000|2025-07-09 13:00:00|72278|72205|72279|72225|72284|72227|72239|72205|691
1752066300000|2025-07-09 13:05:00|72278|72205|72275|72221|72278|72221|72275|72205|305
1752066600000|2025-07-09 13:10:00|72278|72220|72350|72300|72350|72311|72278|72220|3408
1752066900000|2025-07-09 13:15:00|72339|72301|72325|72300|72350|72301|72325|72300|948
1752067200000|2025-07-09 13:20:00|72335|72303|72304|72220|72350|72330|72304|72220|2056
1752067500000|2025-07-09 13:25:00|72349|72221|72337|72206|72371|72327|72226|72205|6514
1752067800000|2025-07-09 13:30:00|72336|72272|72736|72661|72920|72885|72313|72206|223170
1752068100000|2025-07-09 13:35:00|72737|72711|72976|72936|73040|73018|72737|72701|143906
1752068400000|2025-07-09 13:40:00|72971|72940|72860|72818|72993|72975|72705|72675|82632
1752068700000|2025-07-09 13:45:00|72861|72846|72949|72921|72975|72953|72794|72750|61471
1752069000000|2025-07-09 13:50:00|72957|72929|73258|73239|73279|73268|72950|72920|127716
1752069300000|2025-07-09 13:55:00|73257|73256|73270|73219|73333|73327|73195|73180|126394
1752069600000|2025-07-09 14:00:00|73257|73218|73376|73364|73555|73544|73257|73212|121704
1752069900000|2025-07-09 14:05:00|73373|73369|73432|73406|73476|73455|73301|73275|52216
1752070200000|2025-07-09 14:10:00|73440|73408|73600|73568|73665|73660|73431|73392|76269
1752070500000|2025-07-09 14:15:00|73599|73574|73415|73388|73640|73625|73400|73365|53534
1752070800000|2025-07-09 14:20:00|73417|73382|73410|73387|73450|73421|73324|73305|52626
1752071100000|2025-07-09 14:25:00|73413|73398|73260|73220|73525|73505|73212|73197|44900
1752071400000|2025-07-09 14:30:00|73246|73207|73245|73208|73300|73275|73151|73132|90612
1752071700000|2025-07-09 14:35:00|73246|73209|73432|73412|73450|73428|73168|73132|46564
1752072000000|2025-07-09 14:40:00|73413|73404|73396|73369|73440|73419|73320|73305|61961
1752072300000|2025-07-09 14:45:00|73400|73370|73163|73134|73455|73449|73143|73134|43969
1752072600000|2025-07-09 14:50:00|73129|73128|73080|73055|73153|73128|72989|72955|107415
1752072900000|2025-07-09 14:55:00|73102|73057|73194|73168|73198|73186|73080|73050|66933
1752073200000|2025-07-09 15:00:00|73192|73160|73347|73317|73360|73350|73121|73087|67033
1752073500000|2025-07-09 15:05:00|73334|73332|73279|73241|73360|73340|73200|73155|44943
1752073800000|2025-07-09 15:10:00|73276|73239|73253|73218|73287|73273|73230|73200|22165
1752074100000|2025-07-09 15:15:00|73258|73226|73298|73258|73325|73299|73163|73150|25179
1752074400000|2025-07-09 15:20:00|73300|73266|73543|73525|73547|73539|73297|73266|58120
1752074700000|2025-07-09 15:25:00|73544|73526|73478|73462|73549|73534|73414|73404|31382
1752075000000|2025-07-09 15:30:00|73494|73449|73472|73455|73495|73468|73390|73366|13418
1752075300000|2025-07-09 15:35:00|73469|73462|73455|73413|73495|73480|73344|73300|23232
1752075600000|2025-07-09 15:40:00|73454|73433|73500|73472|73523|73511|73418|73382|13721
1752075900000|2025-07-09 15:45:00|73509|73480|73666|73642|73705|73697|73509|73480|58805
1752076200000|2025-07-09 15:50:00|73661|73647|73475|73443|73687|73674|73475|73441|33503
1752076500000|2025-07-09 15:55:00|73483|73444|73543|73519|73543|73529|73429|73414|29910
1752076800000|2025-07-09 16:00:00|73544|73523|73688|73670|73730|73725|73531|73519|58838
1752077100000|2025-07-09 16:05:00|73687|73661|73605|73587|73687|73680|73574|73544|34432
1752077400000|2025-07-09 16:10:00|73621|73597|73585|73558|73621|73608|73552|73524|28331
1752077700000|2025-07-09 16:15:00|73584|73560|73680|73662|73696|73672|73518|73501|30735
1752078000000|2025-07-09 16:20:00|73685|73660|73565|73535|73700|73689|73565|73534|26062
1752078300000|2025-07-09 16:25:00|73568|73531|73564|73546|73588|73575|73511|73465|19314
1752078600000|2025-07-09 16:30:00|73568|73550|73594|73571|73630|73611|73527|73515|37886
1752078900000|2025-07-09 16:35:00|73597|73562|73612|73600|73757|73744|73585|73550|38254
1752079200000|2025-07-09 16:40:00|73611|73595|73554|73529|73648|73616|73554|73522|15890
1752079500000|2025-07-09 16:45:00|73553|73525|73583|73560|73650|73638|73539|73520|14638
1752079800000|2025-07-09 16:50:00|73582|73552|73531|73506|73582|73575|73521|73500|22781
1752080100000|2025-07-09 16:55:00|73528|73505|73515|73481|73542|73520|73485|73474|15568
1752080400000|2025-07-09 17:00:00|73511|73482|73491|73474|73520|73498|73443|73411|16921
1752080700000|2025-07-09 17:05:00|73500|73489|73536|73503|73563|73528|73488|73480|21158
1752081000000|2025-07-09 17:10:00|73525|73506|73371|73346|73558|73542|73371|73346|24555
1752081300000|2025-07-09 17:15:00|73368|73342|73410|73387|73431|73417|73346|73339|20425
1752081600000|2025-07-09 17:20:00|73408|73380|73410|73379|73410|73395|73352|73333|19325
1752081900000|2025-07-09 17:25:00|73395|73385|73384|73357|73421|73399|73353|73336|20771
1752082200000|2025-07-09 17:30:00|73388|73370|73414|73389|73422|73409|73325|73301|12580
1752082500000|2025-07-09 17:35:00|73415|73400|73450|73427|73500|73473|73412|73400|20779
1752082800000|2025-07-09 17:40:00|73449|73446|73334|73321|73471|73464|73318|73300|22706
1752083100000|2025-07-09 17:45:00|73343|73320|73300|73269|73355|73340|73266|73246|24174
1752083400000|2025-07-09 17:50:00|73308|73268|73291|73254|73414|73400|73244|73214|14051
1752083700000|2025-07-09 17:55:00|73281|73251|73311|73277|73317|73306|73201|73200|19333
1752084000000|2025-07-09 18:00:00|73310|73279|73379|73357|73394|73361|73304|73279|20775
1752084300000|2025-07-09 18:05:00|73374|73373|73475|73439|73494|73473|73363|73340|19878
1752084600000|2025-07-09 18:10:00|73465|73437|73471|73444|73561|73544|73465|73432|28052
1752084900000|2025-07-09 18:15:00|73474|73440|73451|73425|73486|73458|73433|73407|15279
1752085200000|2025-07-09 18:20:00|73445|73422|73542|73510|73548|73530|73419|73410|16568
1752085500000|2025-07-09 18:25:00|73541|73511|73479|73455|73545|73525|73462|73442|11099
1752085800000|2025-07-09 18:30:00|73478|73466|73484|73459|73518|73500|73475|73454|12552
1752086100000|2025-07-09 18:35:00|73480|73450|73484|73466|73500|73477|73459|73440|8517
1752086400000|2025-07-09 18:40:00|73483|73460|73489|73456|73498|73472|73445|73437|14443
1752086700000|2025-07-09 18:45:00|73498|73455|73471|73456|73511|73500|73459|73451|11519
1752087000000|2025-07-09 18:50:00|73484|73464|73563|73547|73599|73590|73483|73464|35947
1752087300000|2025-07-09 18:55:00|73566|73550|73590|73573|73630|73617|73566|73550|19068
1752087600000|2025-07-09 19:00:00|73593|73570|73545|73520|73593|73574|73532|73512|8647
1752087900000|2025-07-09 19:05:00|73538|73519|73556|73543|73560|73550|73516|73500|12647
1752088200000|2025-07-09 19:10:00|73563|73537|73545|73526|73572|73566|73514|73500|13485
1752088500000|2025-07-09 19:15:00|73543|73527|73591|73578|73605|73592|73541|73527|28357
1752088800000|2025-07-09 19:20:00|73577|73577|73525|73508|73626|73617|73525|73508|17835
1752089100000|2025-07-09 19:25:00|73523|73502|73559|73533|73575|73562|73518|73500|13193
1752089400000|2025-07-09 19:30:00|73558|73528|73546|73532|73558|73549|73527|73519|11434
1752089700000|2025-07-09 19:35:00|73545|73523|73431|73417|73545|73529|73400|73386|43381
1752090000000|2025-07-09 19:40:00|73430|73420|73441|73431|73448|73439|73415|73400|36113
1752090300000|2025-07-09 19:45:00|73436|73423|73439|73427|73457|73447|73413|73409|36538
1752090600000|2025-07-09 19:50:00|73427|73426|73250|73221|73491|73448|73230|73212|87333
1752090900000|2025-07-09 19:55:00|73258|73216|73278|73262|73348|73339|73242|73213|201501
1752091200000|2025-07-09 20:00:00|73280|73279|73261|73230|73480|73279|73261|73230|1014026
1752091500000|2025-07-09 20:05:00|73270|73231|73300|73258|73300|73258|73258|73230|2518
1752091800000|2025-07-09 20:10:00|73260|73230|73299|73241|73299|73279|73260|73230|1320
1752092100000|2025-07-09 20:15:00|73294|73240|73294|73230|73294|73240|73294|73230|249
1752092400000|2025-07-09 20:20:00|73299|73270|73250|73230|73299|73270|73250|73230|1900
1752092700000|2025-07-09 20:25:00|73259|73220|73297|73241|73299|73241|73259|73220|1026
1752093000000|2025-07-09 20:30:00|73290|73265|73297|73241|73297|73265|73290|73241|720
1752093300000|2025-07-09 20:35:00|||||||||93
1752093600000|2025-07-09 20:40:00|73288|73248|73299|73248|73299|73248|73288|73248|71
1752093900000|2025-07-09 20:45:00|73277|73250|73300|73250|73300|73250|73277|73250|203
1752094200000|2025-07-09 20:50:00|73290||73290||73290||73290||136
1752094500000|2025-07-09 20:55:00|73265|73255|73290|73250|73290|73255|73258|73250|771
1752094800000|2025-07-09 21:00:00|||||||||29
1752095100000|2025-07-09 21:05:00|73275||73275||73275||73275||51
1752095400000|2025-07-09 21:10:00|73262||73275||73275||73262||261
1752095700000|2025-07-09 21:15:00|||||||||42
1752096000000|2025-07-09 21:20:00|73350|73275|73320|73303|73400|73350|73320|73250|1840
1752096300000|2025-07-09 21:25:00||73250||73250||73303||73250|97
1752096600000|2025-07-09 21:30:00|||||||||123
1752096900000|2025-07-09 21:35:00||73260||73260||73260||73260|348
1752097200000|2025-07-09 21:40:00|73360|73261|73355|73260|73360|73261|73320|73260|177
1752097500000|2025-07-09 21:45:00|73320|73278|73320|73250|73320|73278|73302|73250|233
1752097800000|2025-07-09 21:50:00|73296||73320||73320||73296||204
1752098100000|2025-07-09 21:55:00|73355|73299|73349|73250|73355|73299|73299|73250|377
1752098400000|2025-07-09 22:00:00|73319|73265|73300|73250|73400|73265|73260|73250|464
1752098700000|2025-07-09 22:05:00||73251||73251||73251||73251|112
1752099000000|2025-07-09 22:10:00|||||||||192
1752099300000|2025-07-09 22:15:00|73399|73262|73400|73262|73400|73275|73399|73262|320
1752099600000|2025-07-09 22:20:00|73399|73264|73400|73281|73400|73281|73399|73264|17
1752099900000|2025-07-09 22:25:00|73350|73365|73349|73275|73350|73365|73349|73275|578
1752100200000|2025-07-09 22:30:00|73350|73300|73350|73292|73350|73300|73324|73275|349
1752100500000|2025-07-09 22:35:00|73349|73275|73349|73275|73349|73275|73300|73275|279
1752100800000|2025-07-09 22:40:00|||||||||113
1752101100000|2025-07-09 22:45:00|73330|73280|73344|73275|73344|73315|73330|73275|165
1752101400000|2025-07-09 22:50:00|73349||73349||73349||73349||145
1752101700000|2025-07-09 22:55:00|||||||||191
1752102000000|2025-07-09 23:00:00|||||||||111
1752102300000|2025-07-09 23:05:00|73312|73302|73349|73275|73349|73302|73312|73275|549
1752102600000|2025-07-09 23:10:00|73342||73300||73347||73300||161
1752102900000|2025-07-09 23:15:00|73349|73303|73349|73303|73349|73303|73349|73303|69
1752103200000|2025-07-09 23:20:00||73275||73275||73275||73275|197
1752103500000|2025-07-09 23:25:00|73348||73348||73348||73348||124
1752103800000|2025-07-09 23:30:00|73347|73300|73347|73275|73347|73300|73333|73275|226
1752104100000|2025-07-09 23:35:00|73300|73263|73347|73263|73347|73263|73299|73263|483
1752104400000|2025-07-09 23:40:00|73346|73270|73350|73270|73350|73310|73325|73270|539
1752104700000|2025-07-09 23:45:00|73344|73281|73310|73275|73344|73310|73310|73270|419
1752105000000|2025-07-09 23:50:00|73280|73270|73280|73270|73280|73270|73280|73270|1877
1752105300000|2025-07-09 23:55:00|73310|73280|73310|73270|73310|73280|73310|73270|764
1752134400000|2025-07-10 08:00:00|73315|73145|73300|73252|73315|73288|73277|73145|1449
1752134700000|2025-07-10 08:05:00|73299|73270|73300|73171|73300|73270|73287|73156|1553
1752135000000|2025-07-10 08:10:00|73295|73168|73300|73208|73300|73221|73290|73164|366
1752135300000|2025-07-10 08:15:00||73209||73223||73223||73198|343
1752135600000|2025-07-10 08:20:00|73360|73224|73423|73274|73450|73318|73350|73221|1323
1752135900000|2025-07-10 08:25:00|73424|73270|73433|73340|73450|73340|73384|73240|658
1752136200000|2025-07-10 08:30:00|73437|73280|73405|73270|73437|73285|73400|73240|359
1752136500000|2025-07-10 08:35:00|73415|73272|73425|73282|73450|73285|73380|73270|124
1752136800000|2025-07-10 08:40:00|73424|73270|73425|73285|73444|73320|73391|73270|564
1752137100000|2025-07-10 08:45:00|73424|73279|73411|73280|73440|73282|73411|73270|300
1752137400000|2025-07-10 08:50:00|73450|73282|73413|73294|73450|73301|73402|73280|71
1752137700000|2025-07-10 08:55:00|73411|73295|73428|73300|73428|73306|73405|73280|222
1752138000000|2025-07-10 09:00:00|73412|73281|73436|73296|73450|73296|73406|73277|734
1752138300000|2025-07-10 09:05:00|73431|73289|73431|73300|73450|73329|73425|73286|86
1752138600000|2025-07-10 09:10:00|73450|73306|73433|73310|73450|73314|73429|73300|241
1752138900000|2025-07-10 09:15:00|73437|73313|73432|73300|73450|73313|73400|73297|367
1752139200000|2025-07-10 09:20:00|73435|73281|73401|73270|73440|73284|73354|73270|453
1752139500000|2025-07-10 09:25:00|73399|73267|73319|73267|73450|73267|73313|73267|364
1752139800000|2025-07-10 09:30:00|73318|73264|73300|73264|73351|73267|73300|73264|298
1752140100000|2025-07-10 09:35:00|73299|73255|73297|73200|73300|73255|73285|73200|514
1752140400000|2025-07-10 09:40:00|73269|73203|73278|73200|73290|73211|73269|73200|395
1752140700000|2025-07-10 09:45:00|||||||||362
1752141000000|2025-07-10 09:50:00||73201||73200||73211||73200|322
1752141300000|2025-07-10 09:55:00|73272|73220|73321|73220|73345|73228|73272|73220|662
1752141600000|2025-07-10 10:00:00|73319|73222|73319|73238|73327|73238|73315|73220|43
1752141900000|2025-07-10 10:05:00|73317|73220|73353|73245|73373|73245|73313|73220|154
1752142200000|2025-07-10 10:10:00|73351||73352||73360||73350||96
1752142500000|2025-07-10 10:15:00|73353||73350||73368||73349||175
1752142800000|2025-07-10 10:20:00|73349|73260|73350|73260|73350|73272|73342|73260|65
1752143100000|2025-07-10 10:25:00|73342|73272|73350|73260|73350|73272|73341|73260|351
1752143400000|2025-07-10 10:30:00|73342|73262|73350|73300|73350|73300|73342|73262|83
1752143700000|2025-07-10 10:35:00|73440||73410||73450||73409||481
1752144000000|2025-07-10 10:40:00|73414|73261|73406|73301|73416|73301|73389|73261|240
1752144300000|2025-07-10 10:45:00|73410||73406||73425||73385||69
1752144600000|2025-07-10 10:50:00|73417|73273|73374|73246|73450|73277|73374|73245|786
1752144900000|2025-07-10 10:55:00|73373|73245|73393|73278|73450|73278|73371|73245|227
1752145200000|2025-07-10 11:00:00|73427|73300|73381|73300|73432|73310|73322|73300|2675
1752145500000|2025-07-10 11:05:00|73400|73315|73354|73256|73400|73315|73310|73256|1870
1752145800000|2025-07-10 11:10:00|73351|73258|73336|73220|73400|73258|73245|73220|2592
1752146100000|2025-07-10 11:15:00|73334|73250|73336|73220|73336|73250|73317|73220|738
1752146400000|2025-07-10 11:20:00|73328|73221|73336|73220|73336|73251|73259|73220|571
1752146700000|2025-07-10 11:25:00|73299|73239|73325|73220|73336|73263|73255|73220|185
1752147000000|2025-07-10 11:30:00|73319|73222|73269|73220|73323|73228|73239|73220|1188
1752147300000|2025-07-10 11:35:00|73255|73229|73269|73221|73269|73239|73237|73220|692
1752147600000|2025-07-10 11:40:00|73251|73225|73269|73221|73269|73253|73251|73221|1057
1752147900000|2025-07-10 11:45:00|73268|73222|73269|73246|73269|73253|73246|73221|596
1752148200000|2025-07-10 11:50:00|73268|73248|73336|73250|73336|73280|73258|73246|1567
1752148500000|2025-07-10 11:55:00|73332|73280|73296|73250|73336|73280|73295|73250|341
1752148800000|2025-07-10 12:00:00|73273|73246|73239|73180|73296|73246|73200|73158|3766
1752149100000|2025-07-10 12:05:00|73224|73191|73224|73180|73296|73191|73211|73166|695
1752149400000|2025-07-10 12:10:00|73256|73168|73224|73166|73256|73206|73223|73166|1696
1752149700000|2025-07-10 12:15:00|73193|73168|73224|73180|73224|73180|73191|73166|708
1752150000000|2025-07-10 12:20:00|73200|73166|73161|73112|73203|73166|73156|73110|1854
1752150300000|2025-07-10 12:25:00|73149|73100|73224|73137|73224|73137|73103|73100|1792
1752150600000|2025-07-10 12:30:00|73200|73146|73099|73033|73224|73146|73099|73011|2956
1752150900000|2025-07-10 12:35:00|73097|73063|73099|73002|73099|73063|73004|73001|2510
1752151200000|2025-07-10 12:40:00|73089|73010|73099|73015|73099|73019|73035|73010|591
1752151500000|2025-07-10 12:45:00|73095|73010|73090|73002|73099|73010|73032|73001|1303
1752151800000|2025-07-10 12:50:00|73099|73020|73089|73026|73099|73032|73040|73020|886
1752152100000|2025-07-10 12:55:00|73068|73050|73090|73008|73090|73050|73020|73002|2798
1752152400000|2025-07-10 13:00:00|73089|73040|73052|73002|73100|73060|73052|73002|1942
1752152700000|2025-07-10 13:05:00|73056|73010|73095|73000|73100|73050|73014|72988|7316
1752153000000|2025-07-10 13:10:00|73084|73006|73084|72988|73085|73015|73005|72988|2352
1752153300000|2025-07-10 13:15:00|73065|73003|73083|73012|73084|73021|73025|73003|1035
1752153600000|2025-07-10 13:20:00|73084|73010|73084|73050|73084|73070|73067|73005|1940
1752153900000|2025-07-10 13:25:00|73200|73044|73248|73154|73286|73238|73200|73040|7473
1752154200000|2025-07-10 13:30:00|73229|73155|73131|73051|73584|73546|73000|72988|197272
1752154500000|2025-07-10 13:35:00|73128|73102|72928|72900|73170|73155|72843|72820|69420
1752154800000|2025-07-10 13:40:00|72924|72872|72809|72784|73000|72957|72767|72750|69733
1752155100000|2025-07-10 13:45:00|72797|72783|72697|72662|72900|72886|72671|72655|61123
1752155400000|2025-07-10 13:50:00|72695|72665|72675|72645|72774|72747|72577|72550|67209
1752155700000|2025-07-10 13:55:00|72662|72662|72640|72616|72950|72915|72632|72612|103367
1752156000000|2025-07-10 14:00:00|72652|72610|72179|72143|72653|72610|72151|72141|108655
1752156300000|2025-07-10 14:05:00|72174|72144|72156|72128|72285|72279|72101|72085|75395
1752156600000|2025-07-10 14:10:00|72155|72118|72138|72109|72200|72180|71988|71955|82085
1752156900000|2025-07-10 14:15:00|72119|72118|72156|72125|72210|72199|72065|72046|56869
1752157200000|2025-07-10 14:20:00|72140|72124|72049|72011|72147|72124|71970|71952|48241
1752157500000|2025-07-10 14:25:00|72050|72027|72088|72061|72130|72108|71979|71960|43738
1752157800000|2025-07-10 14:30:00|72090|72062|72098|72072|72136|72099|72041|72020|25147
1752158100000|2025-07-10 14:35:00|72096|72090|72244|72223|72269|72248|72072|72050|40405
1752158400000|2025-07-10 14:40:00|72242|72224|72378|72339|72378|72349|72219|72207|31440
1752158700000|2025-07-10 14:45:00|72374|72340|72402|72372|72425|72410|72309|72281|25398
1752159000000|2025-07-10 14:50:00|72391|72381|72523|72492|72530|72519|72390|72370|25414
1752159300000|2025-07-10 14:55:00|72520|72506|72540|72513|72568|72548|72476|72450|36041
1752159600000|2025-07-10 15:00:00|72527|72509|72582|72561|72600|72575|72495|72475|13595
1752159900000|2025-07-10 15:05:00|72585|72571|72576|72544|72616|72600|72514|72500|28622
1752160200000|2025-07-10 15:10:00|72570|72543|72410|72386|72570|72543|72344|72312|43917
1752160500000|2025-07-10 15:15:00|72413|72387|72483|72442|72484|72464|72400|72387|18777
1752160800000|2025-07-10 15:20:00|72466|72450|72635|72617|72675|72660|72450|72434|20419
1752161100000|2025-07-10 15:25:00|72637|72621|72716|72693|72750|72740|72633|72617|47064
1752161400000|2025-07-10 15:30:00|72715|72694|72632|72608|72731|72711|72588|72577|22730
1752161700000|2025-07-10 15:35:00|72631|72609|72716|72688|72750|72733|72623|72609|11921
1752162000000|2025-07-10 15:40:00|72706|72691|72709|72693|72719|72710|72652|72640|8023
1752162300000|2025-07-10 15:45:00|72707|72688|72687|72662|72708|72688|72642|72601|8938
1752162600000|2025-07-10 15:50:00|72674|72664|72640|72614|72710|72686|72625|72601|11294
1752162900000|2025-07-10 15:55:00|72647|72618|72712|72697|72712|72709|72643|72618|9713
1752163200000|2025-07-10 16:00:00|72719|72698|72669|72627|72738|72711|72639|72610|13494
1752163500000|2025-07-10 16:05:00|72662|72625|72623|72605|72662|72648|72589|72570|23886
1752163800000|2025-07-10 16:10:00|72636|72610|72622|72588|72643|72622|72567|72546|22099
1752164100000|2025-07-10 16:15:00|72638|72600|72613|72596|72638|72614|72575|72560|7474
1752164400000|2025-07-10 16:20:00|72623|72589|72640|72625|72650|72630|72580|72557|6755
1752164700000|2025-07-10 16:25:00|72643|72639|72596|72575|72680|72664|72596|72575|11435
1752165000000|2025-07-10 16:30:00|72599|72581|72617|72588|72643|72615|72580|72553|9251
1752165300000|2025-07-10 16:35:00|72605|72579|72555|72528|72617|72588|72501|72472|13920
1752165600000|2025-07-10 16:40:00|72562|72541|72587|72564|72600|72589|72557|72532|4836
1752165900000|2025-07-10 16:45:00|72585|72560|72546|72523|72585|72562|72523|72510|7995
1752166200000|2025-07-10 16:50:00|72554|72530|72610|72589|72610|72600|72554|72530|4183
1752166500000|2025-07-10 16:55:00|72608|72584|72577|72553|72608|72585|72560|72545|4653
1752166800000|2025-07-10 17:00:00|72578|72555|72610|72581|72622|72595|72578|72555|5615
1752167100000|2025-07-10 17:05:00|72606|72577|72598|72580|72628|72611|72555|72540|26985
1752167400000|2025-07-10 17:10:00|72592|72587|72444|72433|72613|72601|72436|72420|31232
1752167700000|2025-07-10 17:15:00|72438|72420|72481|72467|72481|72467|72373|72353|39849
1752168000000|2025-07-10 17:20:00|72485|72471|72518|72500|72529|72512|72482|72461|11517
1752168300000|2025-07-10 17:25:00|72513|72523|72582|72542|72588|72563|72507|72489|24342
1752168600000|2025-07-10 17:30:00|72583|72546|72548|72531|72611|72602|72531|72523|15943
1752168900000|2025-07-10 17:35:00|72546|72523|72520|72481|72546|72523|72499|72468|12039
1752169200000|2025-07-10 17:40:00|72509|72500|72531|72511|72566|72541|72509|72500|10774
1752169500000|2025-07-10 17:45:00|72533|72502|72536|72510|72546|72533|72500|72477|7158
1752169800000|2025-07-10 17:50:00|72533|72515|72499|72482|72566|72543|72488|72457|19423
1752170100000|2025-07-10 17:55:00|72504|72491|72495|72460|72519|72500|72458|72442|5291
1752170400000|2025-07-10 18:00:00|72489|72480|72438|72425|72496|72480|72432|72412|8130
1752170700000|2025-07-10 18:05:00|72442|72423|72462|72444|72473|72457|72420|72402|8384
1752171000000|2025-07-10 18:10:00|72463|72452|72489|72465|72495|72477|72451|72444|6822
1752171300000|2025-07-10 18:15:00|72488|72463|72504|72487|72528|72501|72468|72459|6209
1752171600000|2025-07-10 18:20:00|72505|72500|72484|72471|72506|72500|72473|72459|7181
1752171900000|2025-07-10 18:25:00|72492|72476|72488|72465|72503|72490|72471|72461|6562
1752172200000|2025-07-10 18:30:00|72490|72472|72448|72428|72506|72487|72445|72428|6914
1752172500000|2025-07-10 18:35:00|72450|72433|72475|72446|72480|72473|72433|72423|7501
1752172800000|2025-07-10 18:40:00|72476|72449|72415|72401|72497|72467|72415|72401|5826
1752173100000|2025-07-10 18:45:00|72408|72404|72441|72421|72456|72441|72405|72401|5818
1752173400000|2025-07-10 18:50:00|72424|72420|72476|72448|72481|72459|72401|72400|5892
1752173700000|2025-07-10 18:55:00|72480|72451|72491|72471|72516|72501|72472|72451|8949
1752174000000|2025-07-10 19:00:00|72492|72481|72515|72503|72555|72540|72492|72471|8343
1752174300000|2025-07-10 19:05:00|72516|72515|72522|72508|72531|72515|72499|72485|14892
1752174600000|2025-07-10 19:10:00|72525|72503|72540|72526|72558|72546|72517|72500|4701
1752174900000|2025-07-10 19:15:00|72549|72524|72579|72562|72599|72580|72517|72500|22840
1752175200000|2025-07-10 19:20:00|72577|72565|72572|72550|72582|72565|72538|72521|7284
1752175500000|2025-07-10 19:25:00|72575|72555|72655|72632|72670|72655|72575|72555|25401
1752175800000|2025-07-10 19:30:00|72652|72625|72654|72634|72654|72638|72612|72600|25323
1752176100000|2025-07-10 19:35:00|72655|72643|72653|72634|72661|72653|72631|72610|6386
1752176400000|2025-07-10 19:40:00|72650|72628|72735|72717|72750|72745|72629|72618|30547
1752176700000|2025-07-10 19:45:00|72736|72718|72753|72743|72765|72753|72713|72702|20012
1752177000000|2025-07-10 19:50:00|72748|72742|72725|72711|72839|72793|72611|72605|67205
1752177300000|2025-07-10 19:55:00|72744|72724|72746|72704|72810|72806|72686|72649|250308
1752177600000|2025-07-10 20:00:00|72789|72679|72720|72580|72800|72680|72687|72580|2137
1752177900000|2025-07-10 20:05:00|72650|72599|72720|72655|72720|72660|72650|72599|1171
1752178200000|2025-07-10 20:10:00|72700|72622|72700|72622|72700|72622|72700|72622|395
1752178500000|2025-07-10 20:15:00||72623||72651||72651||72623|382
1752178800000|2025-07-10 20:20:00||72650||72650||72657||72650|596
1752179100000|2025-07-10 20:25:00|72710||72720||72720||72710||399
1752179400000|2025-07-10 20:30:00|||||||||106
1752179700000|2025-07-10 20:35:00|72738|72700|72730|72700|72738|72710|72730|72700|970
1752180000000|2025-07-10 20:40:00|72738|72721|72738|72700|72738|72721|72738|72700|736
1752180300000|2025-07-10 20:45:00|||||||||104
1752180600000|2025-07-10 20:50:00|72702|72675|72700|72650|72735|72675|72695|72650|637
1752180900000|2025-07-10 20:55:00|||||||||352
1752181200000|2025-07-10 21:00:00|72675||72700||72700||72675||161
1752181500000|2025-07-10 21:05:00|72712|72652|72717|72651|72717|72652|72712|72651|362
1752181800000|2025-07-10 21:10:00|72724|72650|72724|72650|72724|72651|72724|72650|133
1752182100000|2025-07-10 21:15:00|||||||||275
1752182400000|2025-07-10 21:20:00|||||||||248
1752182700000|2025-07-10 21:25:00||72651||72650||72662||72650|57
1752183000000|2025-07-10 21:30:00|72723||72700||72724||72700||34
1752183300000|2025-07-10 21:35:00|||||||||99
1752183600000|2025-07-10 21:40:00|||||||||86
1752183900000|2025-07-10 21:45:00||72687||72687||72687||72687|100
1752184200000|2025-07-10 21:50:00|72694||72694||72694||72694||26
1752184500000|2025-07-10 21:55:00|72692||72695||72695||72692||186
1752184800000|2025-07-10 22:00:00|72700|72688|72724|72687|72724|72690|72700|72687|539
1752185100000|2025-07-10 22:05:00|72735|72700|72738|72687|72738|72700|72735|72687|327
1752185400000|2025-07-10 22:10:00|72737|72700|72757|72701|72759|72701|72737|72687|123
1752185700000|2025-07-10 22:15:00|72746|72687|72757|72687|72757|72701|72742|72687|79
1752186000000|2025-07-10 22:20:00|72754|72701|72750|72700|72757|72701|72744|72689|41
1752186300000|2025-07-10 22:25:00|72748||72744||72750||72744||245
1752186600000|2025-07-10 22:30:00|72750|72706|72750|72700|72750|72710|72750|72700|124
1752186900000|2025-07-10 22:35:00||72704||72710||72710||72700|70
1752187200000|2025-07-10 22:40:00|||||||||113
1752187500000|2025-07-10 22:45:00|||||||||103
1752187800000|2025-07-10 22:50:00||72725||72725||72725||72725|167
1752188100000|2025-07-10 22:55:00|||||||||175
1752188400000|2025-07-10 23:00:00|72759|72727|72799|72725|72799|72727|72759|72725|490
1752188700000|2025-07-10 23:05:00|72797|72726|72797|72725|72797|72726|72797|72725|63
1752189000000|2025-07-10 23:10:00|72793|72741|72797|72725|72797|72741|72793|72725|413
1752189300000|2025-07-10 23:15:00|72789||72789||72789||72774||433
1752189600000|2025-07-10 23:20:00|72730|72700|72730|72723|72730|72729|72730|72700|651
1752189900000|2025-07-10 23:25:00|72797|72725|72797|72700|72797|72728|72789|72700|830
1752190200000|2025-07-10 23:30:00|||||||||22
1752190500000|2025-07-10 23:35:00|72793|72720|72749|72720|72793|72726|72749|72720|210
1752190800000|2025-07-10 23:40:00|||||||||191
1752191100000|2025-07-10 23:45:00|72746||72747||72747||72746||45
1752191400000|2025-07-10 23:50:00|72739|72723|72797|72721|72797|72739|72739|72720|976
1752191700000|2025-07-10 23:55:00|72795|72725|72787|72730|72795|72730|72787|72725|168
1752220800000|2025-07-11 08:00:00|72303|72114|72200|72132|72540|72265|72200|72113|3198
1752221100000|2025-07-11 08:05:00|72190|72150|72170|72147|72200|72150|72147|72113|1101
1752221400000|2025-07-11 08:10:00|72151|72113|72150|72113|72151|72113|72146|72113|784
1752221700000|2025-07-11 08:15:00|72151|72100|72220|72110|72244|72125|72151|72100|1500
1752222000000|2025-07-11 08:20:00|72212||72230||72320||72150||940
1752222300000|2025-07-11 08:25:00|72228||72180||72320||72180||418
1752222600000|2025-07-11 08:30:00|72171|72131|72180|72131|72180|72131|72170|72131|398
1752222900000|2025-07-11 08:35:00|72172|72172|72242|72155|72400|72172|72172|72131|586
1752223200000|2025-07-11 08:40:00|72239|72157|72235|72155|72242|72157|72235|72155|320
1752223500000|2025-07-11 08:45:00|72232|72172|72314|72200|72400|72201|72172|72110|1107
1752223800000|2025-07-11 08:50:00|72306|72149|72308|72179|72354|72250|72301|72110|138
1752224100000|2025-07-11 08:55:00||72168||72191||72198||72158|36
1752224400000|2025-07-11 09:00:00|72307|72189|72308|72230|72308|72230|72307|72160|134
1752224700000|2025-07-11 09:05:00||72232||72237||72250||72160|224
1752225000000|2025-07-11 09:10:00||72234||72236||72252||72215|125
1752225300000|2025-07-11 09:15:00|72480|72238|72424|72283|72640|72318|72395|72232|279
1752225600000|2025-07-11 09:20:00|72428|72293|72396|72283|72428|72342|72330|72283|300
1752225900000|2025-07-11 09:25:00|72400|72300|72366|72250|72413|72300|72321|72160|534
1752226200000|2025-07-11 09:30:00|72375|72212|72378|72235|72398|72257|72368|72160|133
1752226500000|2025-07-11 09:35:00|72383|72244|72428|72317|72428|72317|72372|72239|651
1752226800000|2025-07-11 09:40:00|72427|72318|72396|72317|72428|72318|72390|72273|167
1752227100000|2025-07-11 09:45:00|72407|72301|72407|72296|72419|72305|72394|72273|78
1752227400000|2025-07-11 09:50:00|72410|72295|72353|72238|72428|72296|72352|72200|569
1752227700000|2025-07-11 09:55:00|72350|72239|72325|72200|72428|72253|72297|72200|636
1752228000000|2025-07-11 10:00:00|72324|72207|72345|72200|72428|72207|72283|72200|364
1752228300000|2025-07-11 10:05:00|72339|72207|72329|72200|72370|72209|72314|72200|168
1752228600000|2025-07-11 10:10:00|72324|72235|72300|72228|72428|72254|72300|72204|649
1752228900000|2025-07-11 10:15:00||72225||72207||72230||72200|225
1752229200000|2025-07-11 10:20:00||72209||72245||72248||72203|228
1752229500000|2025-07-11 10:25:00||72247||72243||72248||72225|53
1752229800000|2025-07-11 10:30:00|72299|72248|72299|72225|72299|72248|72299|72225|19
1752230100000|2025-07-11 10:35:00|72300||72300||72300||72249||383
1752230400000|2025-07-11 10:40:00|72280|72200|72290|72223|72300|72229|72280|72200|543
1752230700000|2025-07-11 10:45:00|72294|72219|72300|72200|72300|72227|72294|72200|38
1752231000000|2025-07-11 10:50:00||72203||72208||72221||72200|4
1752231300000|2025-07-11 10:55:00|72299|72200|72300|72200|72300|72201|72278|72200|512
1752231600000|2025-07-11 11:00:00|72294|72201|72300|72237|72300|72237|72210|72150|2457
1752231900000|2025-07-11 11:05:00|72299|72203|72300|72221|72300|72270|72240|72160|1422
1752232200000|2025-07-11 11:10:00|72370|72219|72375|72300|72400|72312|72357|72214|934
1752232500000|2025-07-11 11:15:00|72400|72310|72362|72263|72400|72331|72330|72251|1441
1752232800000|2025-07-11 11:20:00|72328|72264|72350|72280|72362|72329|72328|72252|482
1752233100000|2025-07-11 11:25:00|72362|72305|72362|72301|72362|72336|72350|72280|875
1752233400000|2025-07-11 11:30:00|72361|72305|72400|72314|72400|72327|72350|72301|1034
1752233700000|2025-07-11 11:35:00|72394|72340|72400|72341|72400|72354|72390|72340|491
1752234000000|2025-07-11 11:40:00|72399|72340|72399|72301|72400|72341|72393|72301|1152
1752234300000|2025-07-11 11:45:00||72341||72350||72350||72301|425
1752234600000|2025-07-11 11:50:00|72368|72371|72476|72390|72500|72390|72368|72371|1662
1752234900000|2025-07-11 11:55:00|72474|72400|72459|72351|72500|72411|72402|72350|1457
1752235200000|2025-07-11 12:00:00|72451|72350|72450|72358|72457|72358|72394|72350|1140
1752235500000|2025-07-11 12:05:00|72427||72434||72434||72400||658
1752235800000|2025-07-11 12:10:00|72405|72365|72405|72356|72432|72388|72405|72356|611
1752236100000|2025-07-11 12:15:00|72394|72350|72405|72328|72405|72356|72373|72311|1773
1752236400000|2025-07-11 12:20:00|72399|72325|72390|72320|72405|72350|72322|72250|2776
1752236700000|2025-07-11 12:25:00|72391|72250|72350|72250|72391|72250|72343|72250|866
1752237000000|2025-07-11 12:30:00|72348|72265|72387|72300|72387|72320|72348|72265|835
1752237300000|2025-07-11 12:35:00|72350|72316|72350|72274|72350|72324|72330|72272|394
1752237600000|2025-07-11 12:40:00||72300||72300||72318||72300|627
1752237900000|2025-07-11 12:45:00|72365|72315|72365|72300|72365|72315|72365|72300|509
1752238200000|2025-07-11 12:50:00|72387|72335|72387|72330|72387|72344|72387|72330|452
1752238500000|2025-07-11 12:55:00|72360||72380||72380||72339||2484
1752238800000|2025-07-11 13:00:00|72378|72306|72380|72314|72380|72319|72378|72306|957
1752239100000|2025-07-11 13:05:00|72368|72306|72380|72306|72380|72306|72367|72306|229
1752239400000|2025-07-11 13:10:00|72328|72300|72250|72170|72370|72300|72131|72050|14142
1752239700000|2025-07-11 13:15:00||72225||72200||72225||72200|476
1752240000000|2025-07-11 13:20:00|72286|72212|72300|72221|72300|72226|72285|72212|1402
1752240300000|2025-07-11 13:25:00|72400|72360|72297|72200|72450|72430|72280|72200|12432
1752240600000|2025-07-11 13:30:00|72299|72201|71799|71767|72555|72499|71743|71724|174285
1752240900000|2025-07-11 13:35:00|71792|71751|71449|71420|71792|71759|71412|71400|163802
1752241200000|2025-07-11 13:40:00|71439|71418|71063|71030|71516|71485|70999|70975|181087
1752241500000|2025-07-11 13:45:00|71066|71007|71512|71476|71526|71497|70990|70957|98385
1752241800000|2025-07-11 13:50:00|71508|71489|71219|71188|71545|71535|71063|71034|110451
1752242100000|2025-07-11 13:55:00|71203|71200|71475|71435|71485|71463|71112|71110|103070
1752242400000|2025-07-11 14:00:00|71465|71439|71410|71371|71465|71439|71336|71314|59781
1752242700000|2025-07-11 14:05:00|71388|71394|71453|71438|71537|71513|71363|71350|73384
1752243000000|2025-07-11 14:10:00|71455|71441|71496|71458|71570|71562|71427|71400|53659
1752243300000|2025-07-11 14:15:00|71495|71472|71580|71576|71640|71613|71440|71416|44187
1752243600000|2025-07-11 14:20:00|71586|71560|71678|71652|71751|71736|71554|71540|70494
1752243900000|2025-07-11 14:25:00|71677|71656|71688|71631|71700|71687|71626|71600|34299
1752244200000|2025-07-11 14:30:00|71685|71659|71636|71600|71691|71681|71592|71565|45193
1752244500000|2025-07-11 14:35:00|71623|71608|71548|71523|71650|71626|71522|71514|57000
1752244800000|2025-07-11 14:40:00|71526|71525|71508|71481|71600|71587|71492|71481|21320
1752245100000|2025-07-11 14:45:00|71505|71480|71512|71473|71559|71506|71478|71450|42600
1752245400000|2025-07-11 14:50:00|71505|71472|71401|71380|71505|71477|71391|71360|55253
1752245700000|2025-07-11 14:55:00|71390|71382|71529|71484|71532|71506|71300|71297|63198
1752246000000|2025-07-11 15:00:00|71524|71483|71687|71643|71691|71680|71518|71483|41353
1752246300000|2025-07-11 15:05:00|71686|71644|71711|71705|71720|71711|71644|71612|37395
1752246600000|2025-07-11 15:10:00|71720|71706|71656|71618|71750|71735|71650|71615|64380
1752246900000|2025-07-11 15:15:00|71654|71606|71686|71636|71686|71663|71599|71555|14970
1752247200000|2025-07-11 15:20:00|71684|71665|71631|71596|71725|71706|71599|71562|36323
1752247500000|2025-07-11 15:25:00|71640|71599|71639|71596|71650|71632|71582|71562|10416
1752247800000|2025-07-11 15:30:00|71640|71618|71662|71624|71718|71694|71634|71613|25886
1752248100000|2025-07-11 15:35:00|71663|71633|71694|71690|71735|71713|71644|71600|53070
1752248400000|2025-07-11 15:40:00|71715|71693|71906|71879|71950|71932|71694|71692|39799
1752248700000|2025-07-11 15:45:00|71914|71899|71869|71811|71966|71946|71860|71805|21519
1752249000000|2025-07-11 15:50:00|71856|71813|71716|71700|71856|71852|71700|71666|26221
1752249300000|2025-07-11 15:55:00|71726|71724|71840|71794|71840|71832|71726|71706|11011
1752249600000|2025-07-11 16:00:00|71838|71809|71878|71846|71925|71909|71831|71793|12572
1752249900000|2025-07-11 16:05:00|71877|71856|71956|71937|71956|71942|71846|71794|17814
1752250200000|2025-07-11 16:10:00|71953|71936|71975|71931|71975|71945|71901|71873|20183
1752250500000|2025-07-11 16:15:00|71968|71935|72065|72023|72081|72067|71968|71935|39911
1752250800000|2025-07-11 16:20:00|72055|72020|72096|72080|72110|72104|72048|72020|19554
1752251100000|2025-07-11 16:25:00|72097|72069|72091|72076|72171|72143|72086|72069|33267
1752251400000|2025-07-11 16:30:00|72090|72075|72025|71997|72090|72075|71957|71914|13528
1752251700000|2025-07-11 16:35:00|72019|72000|72039|72015|72043|72035|71988|71983|14011
1752252000000|2025-07-11 16:40:00|72036|72010|72012|71957|72043|72020|71991|71950|13323
1752252300000|2025-07-11 16:45:00|72009|71967|71944|71911|72025|72017|71924|71910|8573
1752252600000|2025-07-11 16:50:00|71963|71920|71978|71962|72004|71966|71941|71920|9155
1752252900000|2025-07-11 16:55:00|71980|71983|72054|72036|72056|72046|71973|71962|19891
1752253200000|2025-07-11 17:00:00|72056|72045|72082|72069|72092|72082|72050|72036|7981
1752253500000|2025-07-11 17:05:00|72091|72082|72135|72120|72144|72120|72083|72070|18253
1752253800000|2025-07-11 17:10:00|72125|72119|72138|72116|72148|72136|72086|72074|11129
1752254100000|2025-07-11 17:15:00|72148|72120|72120|72091|72174|72168|72078|72073|15585
1752254400000|2025-07-11 17:20:00|72116|72099|72037|72007|72120|72102|72006|72004|8310
1752254700000|2025-07-11 17:25:00|72035|72000|72124|72100|72150|72120|72017|71984|12551
1752255000000|2025-07-11 17:30:00|72119|72102|72070|72040|72141|72132|72059|72011|25690
1752255300000|2025-07-11 17:35:00|72061|72045|71836|71815|72061|72045|71827|71814|30333
1752255600000|2025-07-11 17:40:00|71860|71825|71756|71726|71880|71862|71734|71715|55599
1752255900000|2025-07-11 17:45:00|71754|71725|71819|71785|71840|71819|71727|71725|25693
1752256200000|2025-07-11 17:50:00|71813|71791|71769|71745|71828|71798|71743|71730|22552
1752256500000|2025-07-11 17:55:00|71792|71748|71829|71802|71869|71855|71768|71745|24733
1752256800000|2025-07-11 18:00:00|71830|71800|71839|71812|71850|71846|71821|71800|4440
1752257100000|2025-07-11 18:05:00|71838|71810|71980|71945|71985|71968|71803|71800|20073
1752257400000|2025-07-11 18:10:00|71971|71941|72000|71950|72030|71992|71941|71907|13927
1752257700000|2025-07-11 18:15:00|71998|71949|71893|71852|72000|71956|71881|71852|7495
1752258000000|2025-07-11 18:20:00|71892|71854|71857|71814|71893|71864|71840|71800|18313
1752258300000|2025-07-11 18:25:00|71843|71828|71850|71813|71857|71845|71807|71778|26187
1752258600000|2025-07-11 18:30:00|71843|71830|71956|71916|71973|71957|71833|71815|25606
1752258900000|2025-07-11 18:35:00|71936|71942|71922|71901|71960|71946|71915|71899|9862
1752259200000|2025-07-11 18:40:00|71923|71922|71967|71930|71978|71961|71923|71901|7557
1752259500000|2025-07-11 18:45:00|71977|71945|71960|71949|71999|71981|71945|71933|14369
1752259800000|2025-07-11 18:50:00|71955|71954|71892|71877|71966|71954|71885|71858|11781
1752260100000|2025-07-11 18:55:00|71891|71880|71915|71903|71919|71907|71883|71858|15300
1752260400000|2025-07-11 19:00:00|71910|71890|71825|71805|71913|71890|71798|71774|25550
1752260700000|2025-07-11 19:05:00|71817|71786|71862|71825|71863|71825|71717|71700|28663
1752261000000|2025-07-11 19:10:00|71843|71830|71874|71831|71874|71840|71792|71760|14543
1752261300000|2025-07-11 19:15:00|71870|71834|71884|71850|71900|71890|71862|71827|6988
1752261600000|2025-07-11 19:20:00|71862|71862|71933|71903|71940|71928|71852|71825|21859
1752261900000|2025-07-11 19:25:00|71935|71904|71896|71866|71950|71933|71881|71860|12017
1752262200000|2025-07-11 19:30:00|71895|71849|71870|71825|71896|71887|71827|71804|18147
1752262500000|2025-07-11 19:35:00|71849|71827|71859|71836|71886|71869|71827|71811|12318
1752262800000|2025-07-11 19:40:00|71870|71858|71861|71827|71909|71900|71841|71817|16816
1752263100000|2025-07-11 19:45:00|71862|71830|71830|71817|71876|71858|71800|71772|21938
1752263400000|2025-07-11 19:50:00|71798|71801|71763|71701|71830|71801|71648|71632|64347
1752263700000|2025-07-11 19:55:00|71767|71721|71764|71726|71830|71829|71697|71681|220148
1752264000000|2025-07-11 20:00:00|71768|71721|71740|71680|71794|71725|71732|71650|784084
1752264300000|2025-07-11 20:05:00|71739||71730||71740||71730||935
1752264600000|2025-07-11 20:10:00|71719|71700|71720|71700|71726|71700|71719|71700|777
1752264900000|2025-07-11 20:15:00|71725|71680|71725|71680|71725|71680|71700|71650|1306
1752265200000|2025-07-11 20:20:00|71695|71650|71714|71661|71720|71661|71695|71650|479
1752265500000|2025-07-11 20:25:00|71700|71670|71705|71685|71705|71685|71700|71670|271
1752265800000|2025-07-11 20:30:00|71720|71690|71720|71710|71720|71710|71705|71690|1381
1752266100000|2025-07-11 20:35:00|71730|71715|71730|71715|71730|71715|71730|71715|2019
1752266400000|2025-07-11 20:40:00|71724|71726|71739|71715|71739|71726|71722|71715|1708
1752266700000|2025-07-11 20:45:00|71740|71716|71745|71720|71745|71720|71740|71715|2423
1752267000000|2025-07-11 20:50:00|71739|71725|71730|71720|71739|71725|71721|71720|1568
1752267300000|2025-07-11 20:55:00|71739|71723|71738|71717|71739|71723|71738|71717|659
1752480000000|2025-07-14 08:00:00|71676|71289|71550|71400|71686|71650|71544|71253|2084
1752480300000|2025-07-14 08:05:00|71541|71478|71550|71446|71550|71478|71522|71340|1163
1752480600000|2025-07-14 08:10:00|71571|71390|71558|71400|71580|71550|71484|71340|1551
1752480900000|2025-07-14 08:15:00|71547|71396|71580|71470|71580|71516|71547|71384|432
1752481200000|2025-07-14 08:20:00|71579|71440|71576|71436|71580|71482|71575|71400|350
1752481500000|2025-07-14 08:25:00|71575|71400|71580|71485|71580|71485|71532|71400|181
1752481800000|2025-07-14 08:30:00|71575|71520|71572|71520|71580|71520|71554|71520|307
1752482100000|2025-07-14 08:35:00|71569|71500|71578|71500|71580|71500|71534|71500|350
1752482400000|2025-07-14 08:40:00|71575|71485|71575|71485|71580|71485|71568|71485|466
1752482700000|2025-07-14 08:45:00|71578|71486|71580|71486|71580|71489|71578|71485|150
1752483000000|2025-07-14 08:50:00|71579|71491|71600|71512|71600|71564|71579|71485|612
1752483300000|2025-07-14 08:55:00|71599|71514|71672|71549|71686|71600|71588|71485|2558
1752483600000|2025-07-14 09:00:00|71679|71550|71673|71550|71679|71557|71651|71550|350
1752483900000|2025-07-14 09:05:00|71672|71551|71680|71600|71686|71617|71672|71550|319
1752484200000|2025-07-14 09:10:00|71686||71640||71686||71640||90
1752484500000|2025-07-14 09:15:00||71549||71600||71600||71549|430
1752484800000|2025-07-14 09:20:00|71664||71650||71686||71650||435
1752485100000|2025-07-14 09:25:00|71673||71673||71673||71673||301
1752485400000|2025-07-14 09:30:00|71671|71576|71672|71600|71673|71600|71650|71576|434
1752485700000|2025-07-14 09:35:00|71673|71575|71653|71580|71673|71589|71650|71575|56
1752486000000|2025-07-14 09:40:00|71673|71581|71676|71588|71684|71595|71673|71580|252
1752486300000|2025-07-14 09:45:00|71688|71589|71718|71616|71733|71648|71676|71580|754
1752486600000|2025-07-14 09:50:00|71715|71618|71680|71582|71733|71618|71680|71580|202
1752486900000|2025-07-14 09:55:00|71685|71580|71685|71600|71685|71600|71679|71580|47
1752487200000|2025-07-14 10:00:00||71639||71604||71639||71604|463
1752487500000|2025-07-14 10:05:00|71684|71605|71640|71604|71685|71610|71640|71604|220
1752487800000|2025-07-14 10:10:00|71620|71600|71638|71580|71638|71600|71600|71580|1677
1752488100000|2025-07-14 10:15:00|||||||||258
1752488400000|2025-07-14 10:20:00|||||||||43
1752488700000|2025-07-14 10:25:00|71625||71638||71638||71625||168
1752489000000|2025-07-14 10:30:00|71637|71630|71635|71580|71638|71630|71624|71580|1041
1752489300000|2025-07-14 10:35:00|71633||71635||71635||71625||181
1752489600000|2025-07-14 10:40:00|71634||71635||71635||71633||142
1752489900000|2025-07-14 10:45:00|71608||71608||71608||71608||125
1752490200000|2025-07-14 10:50:00|71625|71586|71635|71590|71635|71590|71625|71580|512
1752490500000|2025-07-14 10:55:00|71634|71580|71590|71580|71635|71580|71590|71549|1716
1752490800000|2025-07-14 11:00:00|71618|71581|71635|71610|71635|71610|71602|71581|1779
1752491100000|2025-07-14 11:05:00|71634|71582|71634|71600|71634|71600|71600|71549|3963
1752491400000|2025-07-14 11:10:00||71585||71600||71600||71585|843
1752491700000|2025-07-14 11:15:00|71632|71585|71633|71549|71634|71585|71600|71549|2428
1752492000000|2025-07-14 11:20:00|71619|71570|71633|71520|71634|71570|71611|71500|822
1752492300000|2025-07-14 11:25:00|71632|71511|71600|71500|71632|71552|71576|71500|642
1752492600000|2025-07-14 11:30:00|71597|71518|71560|71504|71600|71541|71557|71500|320
1752492900000|2025-07-14 11:35:00|71550|71502|71600|71535|71600|71535|71550|71500|525
1752493200000|2025-07-14 11:40:00|71592|71536|71600|71540|71600|71561|71592|71535|389
1752493500000|2025-07-14 11:45:00|71634|71550|71634|71600|71634|71600|71621|71535|1144
1752493800000|2025-07-14 11:50:00|71632|71601|71634|71600|71634|71602|71625|71600|661
1752494100000|2025-07-14 11:55:00|71630|71505|71634|71515|71634|71560|71612|71500|1182
1752494400000|2025-07-14 12:00:00|71611|71500|71629|71527|71634|71527|71611|71500|759
1752494700000|2025-07-14 12:05:00|71625|71501|71600|71534|71634|71544|71600|71501|423
1752495000000|2025-07-14 12:10:00|71599|71501|71610|71575|71634|71600|71599|71501|878
1752495300000|2025-07-14 12:15:00|71608|71580|71634|71600|71634|71600|71600|71575|870
1752495600000|2025-07-14 12:20:00|71635|71618|71685|71600|71685|71622|71635|71600|1562
1752495900000|2025-07-14 12:25:00|71671|71603|71685|71605|71685|71614|71671|71600|665
1752496200000|2025-07-14 12:30:00|71684|71660|71660|71605|71685|71660|71650|71605|1479
1752496500000|2025-07-14 12:35:00|71650|71607|71659|71605|71660|71613|71618|71520|989
1752496800000|2025-07-14 12:40:00|71656|71613|71652|71605|71660|71613|71630|71605|414
1752497100000|2025-07-14 12:45:00|71656|71550|71660|71589|71660|71640|71605|71550|1837
1752497400000|2025-07-14 12:50:00|71656|71590|71660|71625|71660|71625|71656|71550|436
1752497700000|2025-07-14 12:55:00|71665|71600|71666|71554|71669|71645|71644|71550|1821
1752498000000|2025-07-14 13:00:00|71650|71550|71660|71550|71666|71600|71633|71550|425
1752498300000|2025-07-14 13:05:00|71645|71600|71645|71600|71645|71600|71645|71600|388
1752498600000|2025-07-14 13:10:00|||||||||163
1752498900000|2025-07-14 13:15:00|71640|71612|71650|71600|71650|71618|71635|71600|977
1752499200000|2025-07-14 13:20:00|71640|71608|71650|71600|71665|71608|71640|71600|948
1752499500000|2025-07-14 13:25:00|71644|71609|71840|71640|71880|71825|71626|71550|6891
1752499800000|2025-07-14 13:30:00|71880|71600|72073|72018|72436|72381|71705|71600|400118
1752500100000|2025-07-14 13:35:00|72085|72034|72150|72110|72178|72150|72010|71977|44029
1752500400000|2025-07-14 13:40:00|72134|72114|71790|71751|72144|72121|71768|71730|36237
1752500700000|2025-07-14 13:45:00|71768|71731|72100|72088|72100|72088|71749|71705|79156
1752501000000|2025-07-14 13:50:00|72083|72083|72117|72099|72134|72100|72034|72004|49437
1752501300000|2025-07-14 13:55:00|72114|72073|72130|72090|72134|72122|72021|72003|27768
1752501600000|2025-07-14 14:00:00|72134|72113|71981|71946|72160|72134|71917|71900|25205
1752501900000|2025-07-14 14:05:00|71969|71927|71994|71971|72051|72021|71901|71898|52844
1752502200000|2025-07-14 14:10:00|72000|71982|71993|71958|72070|72057|71932|71900|72771
1752502500000|2025-07-14 14:15:00|71980|71968|72250|72230|72259|72242|71969|71958|62470
1752502800000|2025-07-14 14:20:00|72232|72232|72224|72183|72298|72285|72128|72100|35996
1752503100000|2025-07-14 14:25:00|72220|72185|72025|71974|72240|72230|71990|71930|22817
1752503400000|2025-07-14 14:30:00|71998|71985|71948|71919|72017|71985|71902|71882|20331
1752503700000|2025-07-14 14:35:00|71947|71905|71898|71850|71975|71948|71862|71850|9342
1752504000000|2025-07-14 14:40:00|71888|71866|72024|71971|72040|72015|71831|71819|13636
1752504300000|2025-07-14 14:45:00|72032|72004|72183|72141|72213|72199|72021|71996|24190
1752504600000|2025-07-14 14:50:00|72200|72143|72320|72285|72375|72350|72200|72143|39790
1752504900000|2025-07-14 14:55:00|72317|72287|72319|72302|72380|72363|72268|72250|30521
1752505200000|2025-07-14 15:00:00|72320|72309|72456|72407|72550|72528|72075|72030|113633
1752505500000|2025-07-14 15:05:00|72449|72428|72640|72622|72800|72778|72381|72350|94792
1752505800000|2025-07-14 15:10:00|72641|72607|72530|72484|72679|72626|72433|72403|38672
1752506100000|2025-07-14 15:15:00|72546|72509|72450|72421|72600|72591|72435|72420|21985
1752506400000|2025-07-14 15:20:00|72426|72426|72494|72451|72506|72485|72404|72365|29210
1752506700000|2025-07-14 15:25:00|72493|72450|72675|72651|72675|72651|72434|72412|25867
1752507000000|2025-07-14 15:30:00|72679|72652|72544|72505|72712|72685|72509|72470|20611
1752507300000|2025-07-14 15:35:00|72533|72524|72591|72544|72600|72588|72507|72482|17604
1752507600000|2025-07-14 15:40:00|72568|72533|72517|72464|72640|72625|72501|72464|19055
1752507900000|2025-07-14 15:45:00|72499|72449|72402|72356|72499|72449|72354|72340|18351
1752508200000|2025-07-14 15:50:00|72397|72375|72369|72357|72420|72389|72348|72318|13446
1752508500000|2025-07-14 15:55:00|72336|72336|72365|72348|72383|72350|72277|72250|24795
1752508800000|2025-07-14 16:00:00|72330|72356|72288|72261|72365|72356|72274|72250|11614
1752509100000|2025-07-14 16:05:00|72293|72274|72485|72460|72495|72480|72288|72274|34171
1752509400000|2025-07-14 16:10:00|72495|72477|72534|72492|72570|72540|72484|72464|15608
1752509700000|2025-07-14 16:15:00|72533|72519|72565|72527|72580|72554|72459|72439|15494
1752510000000|2025-07-14 16:20:00|72563|72530|72520|72492|72592|72566|72501|72466|11524
1752510300000|2025-07-14 16:25:00|72493|72469|72492|72458|72585|72560|72492|72458|11507
1752510600000|2025-07-14 16:30:00|72490|72454|72549|72502|72568|72549|72454|72450|8709
1752510900000|2025-07-14 16:35:00|72548|72494|72459|72434|72550|72514|72437|72406|16065
1752511200000|2025-07-14 16:40:00|72460|72436|72464|72438|72545|72525|72440|72425|13507
1752511500000|2025-07-14 16:45:00|72451|72451|72430|72407|72465|72451|72406|72360|12688
1752511800000|2025-07-14 16:50:00|72416|72411|72442|72429|72464|72436|72411|72400|9238
1752512100000|2025-07-14 16:55:00|72430|72415|72479|72448|72500|72465|72415|72400|8761
1752512400000|2025-07-14 17:00:00|72477|72462|72540|72521|72540|72521|72472|72448|11206
1752512700000|2025-07-14 17:05:00|72539|72514|72519|72484|72539|72515|72489|72470|14370
1752513000000|2025-07-14 17:10:00|72520|72501|72511|72473|72540|72529|72506|72473|6908
1752513300000|2025-07-14 17:15:00|72509|72472|72445|72400|72534|72507|72421|72400|17171
1752513600000|2025-07-14 17:20:00|72427|72402|72446|72394|72485|72443|72403|72391|12937
1752513900000|2025-07-14 17:25:00|72435|72420|72465|72431|72499|72466|72380|72360|15372
1752514200000|2025-07-14 17:30:00|72481|72460|72490|72464|72510|72487|72423|72380|12356
1752514500000|2025-07-14 17:35:00|72479|72466|72494|72468|72510|72497|72472|72445|7227
1752514800000|2025-07-14 17:40:00|72486|72465|72414|72367|72494|72468|72380|72361|8647
1752515100000|2025-07-14 17:45:00|72392|72361|72312|72278|72407|72362|72272|72254|38758
1752515400000|2025-07-14 17:50:00|72305|72275|72334|72291|72350|72324|72224|72205|22815
1752515700000|2025-07-14 17:55:00|72333|72299|72286|72257|72334|72299|72260|72234|12328
1752516000000|2025-07-14 18:00:00|72276|72250|72321|72278|72330|72300|72257|72239|29375
1752516300000|2025-07-14 18:05:00|72298|72297|72357|72327|72361|72347|72298|72286|16446
1752516600000|2025-07-14 18:10:00|72351|72309|72345|72316|72380|72360|72300|72279|19546
1752516900000|2025-07-14 18:15:00|72344|72330|72366|72333|72388|72375|72325|72316|10764
1752517200000|2025-07-14 18:20:00|72353|72329|72420|72391|72420|72405|72342|72320|14359
1752517500000|2025-07-14 18:25:00|72419|72392|72459|72428|72472|72452|72392|72375|17020
1752517800000|2025-07-14 18:30:00|72444|72436|72391|72362|72455|72440|72379|72347|10001
1752518100000|2025-07-14 18:35:00|72390|72365|72329|72284|72391|72372|72300|72279|10238
1752518400000|2025-07-14 18:40:00|72323|72293|72281|72249|72350|72331|72254|72230|25203
1752518700000|2025-07-14 18:45:00|72286|72268|72292|72276|72321|72305|72286|72264|8614
1752519000000|2025-07-14 18:50:00|72294|72277|72291|72266|72294|72290|72240|72225|12580
1752519300000|2025-07-14 18:55:00|72280|72258|72143|72128|72291|72277|72121|72100|25269
1752519600000|2025-07-14 19:00:00|72167|72117|72199|72167|72220|72193|72135|72112|19307
1752519900000|2025-07-14 19:05:00|72183|72165|72160|72150|72183|72169|72127|72100|22585
1752520200000|2025-07-14 19:10:00|72151|72146|72251|72207|72255|72239|72137|72112|22277
1752520500000|2025-07-14 19:15:00|72233|72224|72203|72177|72250|72224|72127|72120|25247
1752520800000|2025-07-14 19:20:00|72200|72179|72127|72116|72203|72188|72104|72080|17898
1752521100000|2025-07-14 19:25:00|72117|72106|72128|72106|72199|72165|72113|72106|12377
1752521400000|2025-07-14 19:30:00|72126|72115|72107|72080|72160|72152|72085|72077|18544
1752521700000|2025-07-14 19:35:00|72106|72077|72071|72053|72133|72109|72063|72053|9179
1752522000000|2025-07-14 19:40:00|72059|72055|72072|72048|72078|72074|72040|72014|18881
1752522300000|2025-07-14 19:45:00|72070|72031|71994|71979|72070|72031|71969|71950|18598
1752522600000|2025-07-14 19:50:00|72022|71970|72085|72034|72096|72065|71995|71970|47869
1752522900000|2025-07-14 19:55:00|72084|72042|72088|72058|72115|72108|72019|72008|183190
1752523200000|2025-07-14 20:00:00|72094|72065|72092|72040|72094|72071|72086|72040|622200
1752523500000|2025-07-14 20:05:00|72085|72011|72089|72011|72092|72012|72038|72011|1480
1752523800000|2025-07-14 20:10:00|72050|72012|72050|72000|72089|72012|72050|72000|1345
1752524100000|2025-07-14 20:15:00||72001||72001||72001||72001|96
1752524400000|2025-07-14 20:20:00|72088|72010|72069|72011|72088|72011|72069|72010|216
1752524700000|2025-07-14 20:25:00|72050||72050||72050||72050||37
1752525000000|2025-07-14 20:30:00|72039|72010|72039|72010|72039|72010|72039|72010|318
1752525300000|2025-07-14 20:35:00|||||||||67
1752525600000|2025-07-14 20:40:00|72050|72030|72050|72010|72050|72030|72050|72010|536
1752525900000|2025-07-14 20:45:00|||||||||109
1752526200000|2025-07-14 20:50:00|72073|72015|72073|72015|72073|72022|72073|72015|239
1752526500000|2025-07-14 20:55:00||72016||72016||72016||72016|518
1752526800000|2025-07-14 21:00:00|||||||||165
1752527100000|2025-07-14 21:05:00|||||||||60
1752527400000|2025-07-14 21:10:00|72072|72019|72048|72019|72072|72023|72040|72019|354
1752527700000|2025-07-14 21:15:00|72042||72048||72048||72042||549
1752528000000|2025-07-14 21:20:00|72049|72025|72049|72020|72049|72032|72049|72019|301
1752528300000|2025-07-14 21:25:00|||||||||281
1752528600000|2025-07-14 21:30:00||72021||72021||72021||72021|396
1752528900000|2025-07-14 21:35:00|72050|72046|72072|72020|72072|72046|72040|72020|644
1752529200000|2025-07-14 21:40:00|72049||72049||72049||72049||156
1752529500000|2025-07-14 21:45:00|72072|72022|72072|72020|72072|72035|72072|72020|173
1752529800000|2025-07-14 21:50:00|72092|72022|72092|72022|72092|72050|72088|72020|383
1752530100000|2025-07-14 21:55:00|72059|72035|72092|72036|72092|72051|72059|72035|200
1752530400000|2025-07-14 22:00:00|72091|72055|72070|72036|72092|72055|72069|72036|562
1752530700000|2025-07-14 22:05:00|72092||72092||72092||72092||147
1752531000000|2025-07-14 22:10:00|||||||||72
1752531300000|2025-07-14 22:15:00|||||||||40
1752531600000|2025-07-14 22:20:00|72085|72063|72063|72020|72085|72063|72063|72020|1148
1752531900000|2025-07-14 22:25:00|72060|72031|72085|72020|72085|72031|72045|72020|55
1752532200000|2025-07-14 22:30:00|72040|72025|72085|72025|72085|72025|72040|72025|361
1752532500000|2025-07-14 22:35:00|||||||||103
1752532800000|2025-07-14 22:40:00|72070|72036|72085|72025|72085|72036|72070|72025|370
1752533100000|2025-07-14 22:45:00||72036||72025||72036||72025|173
1752533400000|2025-07-14 22:50:00|||||||||8
1752533700000|2025-07-14 22:55:00|72092|72030|72105|72030|72105|72091|72092|72030|972
1752534000000|2025-07-14 23:00:00|72091|72036|72091|72060|72091|72060|72089|72035|359
1752534300000|2025-07-14 23:05:00|72070||72090||72091||72070||804
1752534600000|2025-07-14 23:10:00|72091||72090||72091||72090||232
1752534900000|2025-07-14 23:15:00|72085||72090||72090||72085||13
1752535200000|2025-07-14 23:20:00|||||||||38
1752535500000|2025-07-14 23:25:00|72089||72085||72089||72085||203
1752535800000|2025-07-14 23:30:00|||||||||378
1752536100000|2025-07-14 23:35:00|72084||72085||72085||72084||193
1752536400000|2025-07-14 23:40:00|||||||||152
1752536700000|2025-07-14 23:45:00|||||||||78
1752537000000|2025-07-14 23:50:00||72031||72031||72031||72031|136
1752537300000|2025-07-14 23:55:00|72090|72036|72090|72040|72090|72040|72090|72031|316
1752566400000|2025-07-15 08:00:00|72429|72236|72398|72275|72500|72367|72300|72162|3930
1752566700000|2025-07-15 08:05:00|72394|72240|72331|72264|72480|72264|72311|72240|1350
1752567000000|2025-07-15 08:10:00|72310|72297|72331|72290|72331|72297|72289|72240|2128
1752567300000|2025-07-15 08:15:00|72480|72240|72447|72331|72480|72331|72380|72240|2668
1752567600000|2025-07-15 08:20:00|72473|72340|72480|72380|72480|72380|72419|72331|913
1752567900000|2025-07-15 08:25:00|72479|72400|72450|72380|72480|72432|72450|72380|653
1752568200000|2025-07-15 08:30:00|72480|72381|72480|72360|72480|72381|72436|72360|484
1752568500000|2025-07-15 08:35:00|72479|72368|72480|72401|72480|72401|72478|72360|116
1752568800000|2025-07-15 08:40:00||72409||72470||72470||72409|1754
1752569100000|2025-07-15 08:45:00|72489|72434|72521|72440|72550|72490|72480|72401|1897
1752569400000|2025-07-15 08:50:00|72480|72443|72494|72401|72521|72443|72440|72401|1182
1752569700000|2025-07-15 08:55:00|72500|72402|72502|72401|72502|72407|72491|72401|284
1752570000000|2025-07-15 09:00:00|72486|72426|72500|72429|72502|72433|72486|72401|336
1752570300000|2025-07-15 09:05:00|72489|72431|72489|72439|72489|72449|72489|72402|299
1752570600000|2025-07-15 09:10:00|72455|72441|72455|72402|72455|72442|72455|72401|370
1752570900000|2025-07-15 09:15:00|72443|72400|72420|72401|72455|72409|72412|72400|1047
1752571200000|2025-07-15 09:20:00|72455|72422|72455|72442|72455|72442|72455|72422|1086
1752571500000|2025-07-15 09:25:00|72489|72435|72489|72443|72489|72471|72489|72422|1744
1752571800000|2025-07-15 09:30:00|72500|72458|72498|72464|72550|72499|72498|72458|2603
1752572100000|2025-07-15 09:35:00|72550|72461|72550|72483|72550|72483|72550|72458|58
1752572400000|2025-07-15 09:40:00|72541|72482|72520|72492|72550|72492|72507|72482|139
1752572700000|2025-07-15 09:45:00|72507|72482|72550|72490|72550|72490|72490|72482|1929
1752573000000|2025-07-15 09:50:00|72533|72496|72543|72496|72543|72496|72533|72496|396
1752573300000|2025-07-15 09:55:00|72525|72500|72543|72496|72550|72500|72515|72496|206
1752573600000|2025-07-15 10:00:00|72520|72498|72520|72496|72520|72498|72499|72496|469
1752573900000|2025-07-15 10:05:00|72519|72498|72550|72492|72550|72503|72519|72490|1155
1752574200000|2025-07-15 10:10:00|||||||||199
1752574500000|2025-07-15 10:15:00||72522||72492||72522||72492|476
1752574800000|2025-07-15 10:20:00|72539||72550||72550||72539||220
1752575100000|2025-07-15 10:25:00|72542|72496|72550|72496|72550|72496|72531|72496|558
1752575400000|2025-07-15 10:30:00|72549|72492|72550|72492|72550|72492|72543|72492|547
1752575700000|2025-07-15 10:35:00|72549|72496|72600|72496|72600|72523|72544|72496|1791
1752576000000|2025-07-15 10:40:00|72599|72500|72599|72496|72600|72500|72597|72496|632
1752576300000|2025-07-15 10:45:00|72600|72492|72500|72475|72600|72492|72500|72475|3189
1752576600000|2025-07-15 10:50:00|72498|72460|72540|72460|72600|72461|72498|72460|1734
1752576900000|2025-07-15 10:55:00|72539|72461|72520|72490|72571|72490|72520|72459|248
1752577200000|2025-07-15 11:00:00|72500|72502|72523|72465|72575|72502|72484|72450|5855
1752577500000|2025-07-15 11:05:00|72520|72485|72597|72500|72599|72502|72520|72485|1463
1752577800000|2025-07-15 11:10:00|72581|72501|72550|72525|72600|72525|72531|72501|987
1752578100000|2025-07-15 11:15:00|72590|72542|72550|72502|72590|72542|72550|72501|1739
1752578400000|2025-07-15 11:20:00|72590|72536|72559|72515|72590|72536|72559|72502|752
1752578700000|2025-07-15 11:25:00|72558|72510|72525|72490|72558|72510|72500|72490|2552
1752579000000|2025-07-15 11:30:00|72523|72493|72560|72525|72560|72525|72500|72490|2369
1752579300000|2025-07-15 11:35:00|72555|72540|72559|72541|72570|72555|72551|72510|1198
1752579600000|2025-07-15 11:40:00|72558|72542|72500|72480|72568|72545|72500|72480|1694
1752579900000|2025-07-15 11:45:00|72499|72483|72494|72452|72540|72484|72455|72450|2686
1752580200000|2025-07-15 11:50:00|72497|72454|72539|72464|72540|72470|72480|72454|492
1752580500000|2025-07-15 11:55:00|72536|72466|72539|72464|72539|72474|72494|72464|475
1752580800000|2025-07-15 12:00:00|72500|72457|72480|72451|72500|72464|72475|72451|1283
1752581100000|2025-07-15 12:05:00|72465|72400|72420|72370|72465|72444|72380|72300|3533
1752581400000|2025-07-15 12:10:00|72400|72351|72345|72300|72450|72360|72311|72300|3020
1752581700000|2025-07-15 12:15:00|72321|72240|72244|72213|72351|72272|72234|72200|5404
1752582000000|2025-07-15 12:20:00|72243|72218|72250|72200|72320|72232|72197|72162|6202
1752582300000|2025-07-15 12:25:00|72288|72208|72250|72200|72320|72225|72229|72200|1779
1752582600000|2025-07-15 12:30:00|72351|72258|72400|72354|72479|72362|72351|72200|3028
1752582900000|2025-07-15 12:35:00|72392|72335|72400|72300|72400|72370|72325|72275|3247
1752583200000|2025-07-15 12:40:00|72339|72275|72357|72275|72400|72370|72330|72275|3052
1752583500000|2025-07-15 12:45:00|72356|72276|72400|72330|72400|72330|72356|72275|926
1752583800000|2025-07-15 12:50:00|72477|72318|72476|72414|72477|72425|72462|72313|1783
1752584100000|2025-07-15 12:55:00|72477|72452|72465|72414|72500|72473|72450|72414|2212
1752584400000|2025-07-15 13:00:00|72457|72440|72465|72414|72465|72440|72443|72414|1101
1752584700000|2025-07-15 13:05:00|72463|72415|72463|72414|72465|72416|72450|72414|726
1752585000000|2025-07-15 13:10:00|72465|72460|72486|72445|72488|72460|72459|72414|1879
1752585300000|2025-07-15 13:15:00|72462|72427|72488|72400|72488|72454|72440|72400|1152
1752585600000|2025-07-15 13:20:00|72487|72405|72555|72500|72555|72514|72487|72400|5227
1752585900000|2025-07-15 13:25:00|72559|72513|72434|72390|72588|72554|72320|72310|9447
1752586200000|2025-07-15 13:30:00|72413|72350|71920|71883|72448|72413|71912|71883|179405
1752586500000|2025-07-15 13:35:00|71918|71884|72046|72000|72059|72050|71835|71800|94863
1752586800000|2025-07-15 13:40:00|72045|72013|72360|72301|72400|72387|71934|71915|126179
1752587100000|2025-07-15 13:45:00|72369|72314|72165|72117|72416|72400|72153|72113|88917
1752587400000|2025-07-15 13:50:00|72152|72125|71869|71841|72152|72125|71851|71840|132670
1752587700000|2025-07-15 13:55:00|71867|71843|71815|71780|71900|71865|71708|71700|61859
1752588000000|2025-07-15 14:00:00|71824|71814|71599|71567|71840|71821|71547|71533|75861
1752588300000|2025-07-15 14:05:00|71607|71571|71735|71699|71753|71726|71585|71550|60333
1752588600000|2025-07-15 14:10:00|71727|71701|71678|71646|71733|71701|71515|71505|59611
1752588900000|2025-07-15 14:15:00|71670|71644|71598|71561|71678|71644|71517|71500|56867
1752589200000|2025-07-15 14:20:00|71590|71565|71730|71672|71777|71764|71552|71538|74756
1752589500000|2025-07-15 14:25:00|71719|71668|71682|71631|71720|71680|71614|71600|28062
1752589800000|2025-07-15 14:30:00|71681|71617|71506|71467|71685|71659|71458|71442|69976
1752590100000|2025-07-15 14:35:00|71492|71450|71531|71507|71539|71528|71406|71400|75975
1752590400000|2025-07-15 14:40:00|71529|71503|71476|71408|71548|71522|71399|71388|38518
1752590700000|2025-07-15 14:45:00|71475|71429|71626|71603|71640|71634|71475|71411|48037
1752591000000|2025-07-15 14:50:00|71630|71610|71558|71500|71650|71635|71510|71480|16533
1752591300000|2025-07-15 14:55:00|71560|71506|71446|71427|71560|71524|71405|71396|20622
1752591600000|2025-07-15 15:00:00|71452|71439|71505|71467|71560|71540|71451|71431|26674
1752591900000|2025-07-15 15:05:00|71499|71486|71580|71550|71600|71578|71453|71450|25045
1752592200000|2025-07-15 15:10:00|71579|71561|71661|71640|71694|71680|71559|71534|21664
1752592500000|2025-07-15 15:15:00|71662|71637|71690|71664|71727|71704|71662|71636|30979
1752592800000|2025-07-15 15:20:00|71671|71669|71747|71716|71765|71749|71671|71654|27266
1752593100000|2025-07-15 15:25:00|71746|71729|71805|71799|71810|71800|71724|71715|23118
1752593400000|2025-07-15 15:30:00|71810|71801|71697|71676|71814|71803|71697|71675|23725
1752593700000|2025-07-15 15:35:00|71692|71675|71766|71728|71766|71728|71658|71642|13764
1752594000000|2025-07-15 15:40:00|71774|71746|71888|71865|71890|71883|71752|71729|24338
1752594300000|2025-07-15 15:45:00|71874|71873|71884|71854|71895|71882|71845|71820|27000
1752594600000|2025-07-15 15:50:00|71883|71855|71922|71903|71934|71923|71867|71838|24207
1752594900000|2025-07-15 15:55:00|71920|71900|71965|71950|71990|71989|71895|71873|20359
1752595200000|2025-07-15 16:00:00|71961|71944|71930|71917|72010|72000|71900|71880|20889
1752595500000|2025-07-15 16:05:00|71939|71925|71839|71809|71948|71931|71789|71762|26030
1752595800000|2025-07-15 16:10:00|71831|71798|71875|71844|71890|71863|71790|71781|40132
1752596100000|2025-07-15 16:15:00|71871|71859|71881|71854|71917|71903|71844|71835|10426
1752596400000|2025-07-15 16:20:00|71880|71848|71940|71911|71950|71927|71844|71820|25144
1752596700000|2025-07-15 16:25:00|71939|71901|71872|71853|71939|71901|71863|71850|11894
1752597000000|2025-07-15 16:30:00|71880|71862|71810|71780|71906|71887|71810|71780|11116
1752597300000|2025-07-15 16:35:00|71809|71801|71764|71729|71846|71837|71755|71721|10212
1752597600000|2025-07-15 16:40:00|71763|71721|71675|71658|71764|71755|71662|71650|42350
1752597900000|2025-07-15 16:45:00|71685|71660|71659|71640|71724|71700|71643|71621|20676
1752598200000|2025-07-15 16:50:00|71667|71650|71662|71628|71728|71701|71647|71624|19455
1752598500000|2025-07-15 16:55:00|71659|71637|71536|71502|71660|71652|71515|71500|34923
1752598800000|2025-07-15 17:00:00|71545|71504|71570|71537|71600|71588|71500|71485|44939
1752599100000|2025-07-15 17:05:00|71571|71553|71532|71511|71600|71585|71502|71500|16099
1752599400000|2025-07-15 17:10:00|71534|71531|71519|71501|71575|71550|71512|71500|15173
1752599700000|2025-07-15 17:15:00|71510|71500|71454|71435|71519|71500|71422|71401|27995
1752600000000|2025-07-15 17:20:00|71449|71437|71535|71530|71553|71547|71449|71437|23754
1752600300000|2025-07-15 17:25:00|71541|71522|71537|71517|71541|71537|71500|71492|20597
1752600600000|2025-07-15 17:30:00|71536|71535|71539|71524|71550|71537|71514|71504|10722
1752600900000|2025-07-15 17:35:00|71550|71531|71600|71567|71624|71598|71525|71511|29934
1752601200000|2025-07-15 17:40:00|71597|71565|71689|71669|71690|71670|71597|71565|21778
1752601500000|2025-07-15 17:45:00|71675|71670|71632|71605|71683|71674|71631|71605|18337
1752601800000|2025-07-15 17:50:00|71626|71609|71775|71747|71775|71759|71590|71565|28473
1752602100000|2025-07-15 17:55:00|71767|71742|71845|71826|71850|71832|71738|71732|26312
1752602400000|2025-07-15 18:00:00|71850|71842|71850|71810|71875|71859|71814|71801|32358
1752602700000|2025-07-15 18:05:00|71847|71823|71820|71809|71848|71839|71801|71791|16204
1752603000000|2025-07-15 18:10:00|71821|71803|71758|71744|71830|71817|71734|71724|19726
1752603300000|2025-07-15 18:15:00|71762|71750|71729|71700|71790|71778|71729|71700|20415
1752603600000|2025-07-15 18:20:00|71734|71716|71711|71693|71759|71750|71682|71650|13879
1752603900000|2025-07-15 18:25:00|71710|71694|71665|71645|71710|71699|71663|71645|12654
1752604200000|2025-07-15 18:30:00|71676|71646|71668|71653|71734|71708|71647|71639|17978
1752604500000|2025-07-15 18:35:00|71656|71652|71649|71629|71668|71654|71563|71550|24653
1752604800000|2025-07-15 18:40:00|71650|71627|71629|71610|71683|71660|71628|71607|15768
1752605100000|2025-07-15 18:45:00|71619|71605|71638|71616|71641|71631|71618|71596|8439
1752605400000|2025-07-15 18:50:00|71636|71617|71536|71500|71636|71618|71500|71490|20439
1752605700000|2025-07-15 18:55:00|71516|71504|71394|71365|71536|71504|71376|71365|41023
1752606000000|2025-07-15 19:00:00|71393|71360|71464|71435|71485|71457|71343|71325|23866
1752606300000|2025-07-15 19:05:00|71450|71439|71391|71371|71462|71439|71368|71352|17720
1752606600000|2025-07-15 19:10:00|71389|71370|71300|71275|71391|71377|71263|71250|42230
1752606900000|2025-07-15 19:15:00|71301|71280|71240|71221|71301|71299|71199|71177|47987
1752607200000|2025-07-15 19:20:00|71244|71237|71347|71317|71347|71325|71210|71195|21833
1752607500000|2025-07-15 19:25:00|71346|71323|71325|71304|71350|71328|71278|71266|11927
1752607800000|2025-07-15 19:30:00|71326|71308|71430|71402|71430|71420|71311|71302|25117
1752608100000|2025-07-15 19:35:00|71417|71403|71421|71385|71450|71431|71376|71370|23838
1752608400000|2025-07-15 19:40:00|71412|71386|71322|71285|71445|71435|71295|71282|31092
1752608700000|2025-07-15 19:45:00|71304|71282|71263|71223|71335|71315|71233|71221|37652
1752609000000|2025-07-15 19:50:00|71275|71262|71190|71170|71302|71262|71176|71169|80365
1752609300000|2025-07-15 19:55:00|71200|71179|71050|71016|71203|71179|70999|70981|363704
1752609600000|2025-07-15 20:00:00|71068|70997|71000|70950|71098|71060|71000|70950|1132279
1752609900000|2025-07-15 20:05:00|70980|70951|70989|70970|71000|70970|70968|70950|2376
1752610200000|2025-07-15 20:10:00|70977|70975|70990|70970|70999|70975|70977|70950|2490
1752610500000|2025-07-15 20:15:00|70999|70978|71030|70999|71030|70999|70977|70950|6172
1752610800000|2025-07-15 20:20:00|71039|71009|71050|71006|71090|71046|71039|70999|5690
1752611100000|2025-07-15 20:25:00|71085|71040|71050|71010|71085|71045|71050|71006|1055
1752611400000|2025-07-15 20:30:00|71049|71015|71050|71010|71085|71015|71045|71010|2174
1752611700000|2025-07-15 20:35:00||71025||71030||71030||71025|1195
1752612000000|2025-07-15 20:40:00|71040|71035|71050|71035|71085|71040|71040|71030|1484
1752612300000|2025-07-15 20:45:00|71047|71030|71035|71010|71050|71035|71034|71010|3300
1752612600000|2025-07-15 20:50:00|71050|71011|71050|71035|71050|71035|71050|71010|1036
1752612900000|2025-07-15 20:55:00|71085|71025|71039|71010|71085|71045|71039|71010|984
1752613200000|2025-07-15 21:00:00|71050|71011|71050|71011|71080|71041|71050|71011|2367
1752613500000|2025-07-15 21:05:00|71060|71020|71050|71030|71060|71035|71050|71020|595
1752613800000|2025-07-15 21:10:00|71085|71020|71050|71035|71085|71035|71050|71020|310
1752614100000|2025-07-15 21:15:00|71085|71045|71050|71047|71085|71047|71050|71045|726
1752614400000|2025-07-15 21:20:00|71060|71048|71050|71048|71060|71048|71050|71048|1182
1752614700000|2025-07-15 21:25:00|71085|71040|71050|71040|71085|71040|71050|71040|1145
1752615000000|2025-07-15 21:30:00|71085|71035|71050|71030|71085|71036|71050|71030|1004
1752615300000|2025-07-15 21:35:00|71055|71035|71085|71035|71085|71051|71050|71030|405
1752615600000|2025-07-15 21:40:00|71090|71036|71090|71035|71090|71036|71090|71035|419
1752615900000|2025-07-15 21:45:00|71075|71060|71079|71020|71090|71060|71030|71001|2344
1752616200000|2025-07-15 21:50:00|71090|71001|71090|71001|71090|71001|71073|71001|125
1752616500000|2025-07-15 21:55:00|71075|71010|71075|71009|71080|71010|71033|71009|203
1752616800000|2025-07-15 22:00:00|||||||||161
1752617100000|2025-07-15 22:05:00|71040|71010|71040|71009|71040|71010|71040|71009|131
1752617400000|2025-07-15 22:10:00|71074|71010|71063|71000|71080|71010|71010|71000|2548
1752617700000|2025-07-15 22:15:00|71080|71010|71050|71000|71080|71010|71009|71000|378
1752618000000|2025-07-15 22:20:00|71037|71001|71050|71000|71050|71001|71001|71000|357
1752618300000|2025-07-15 22:25:00|71049||71050||71050||71049||347
1752618600000|2025-07-15 22:30:00|71049|71001|71000|70910|71050|71001|70973|70900|4068
1752618900000|2025-07-15 22:35:00|70980|70935|71049|70990|71049|70990|70980|70935|878
1752619200000|2025-07-15 22:40:00|71048|70952|71048|70952|71048|70952|71048|70952|835
1752619500000|2025-07-15 22:45:00|71038|71000|71038|71000|71038|71001|71020|71000|336
1752619800000|2025-07-15 22:50:00|71037||71037||71037||71037||62
1752620100000|2025-07-15 22:55:00|71038|71001|71080|71038|71083|71038|71038|71000|1415
1752620400000|2025-07-15 23:00:00|71083|71000|71089|71035|71089|71039|71083|71000|714
1752620700000|2025-07-15 23:05:00|71090|71019|71090|71019|71090|71019|71090|71019|160
1752621000000|2025-07-15 23:10:00||71039||71025||71039||71019|234
1752621300000|2025-07-15 23:15:00||71026||71040||71080||71025|253
1752621600000|2025-07-15 23:20:00|71087|71025|71090|71001|71090|71025|71087|71000|698
1752621900000|2025-07-15 23:25:00|71089|71050|71090|71050|71090|71050|71089|71040|239
1752622200000|2025-07-15 23:30:00||71040||71055||71055||71019|324
1752622500000|2025-07-15 23:35:00|71079|71011|71079|71011|71079|71011|71079|71011|133
1752622800000|2025-07-15 23:40:00|71070|71020|71069|71020|71070|71040|71069|71020|278
1752623100000|2025-07-15 23:45:00|71090|71065|71088|71042|71090|71071|71068|71020|623
1752623400000|2025-07-15 23:50:00|71085|71076|71088|71069|71088|71076|71085|71069|397
1752623700000|2025-07-15 23:55:00|71090|71050|71100|71090|71100|71090|71074|71050|1137
1752566400000|2025-07-15 08:00:00|72429|72236|72398|72275|72500|72367|72300|72162|3930
1752566700000|2025-07-15 08:05:00|72394|72240|72331|72264|72480|72264|72311|72240|1350
1752567000000|2025-07-15 08:10:00|72310|72297|72331|72290|72331|72297|72289|72240|2128
1752567300000|2025-07-15 08:15:00|72480|72240|72447|72331|72480|72331|72380|72240|2668
1752567600000|2025-07-15 08:20:00|72473|72340|72480|72380|72480|72380|72419|72331|913
1752567900000|2025-07-15 08:25:00|72479|72400|72450|72380|72480|72432|72450|72380|653
1752568200000|2025-07-15 08:30:00|72480|72381|72480|72360|72480|72381|72436|72360|484
1752568500000|2025-07-15 08:35:00|72479|72368|72480|72401|72480|72401|72478|72360|116
1752568800000|2025-07-15 08:40:00||72409||72470||72470||72409|1754
1752569100000|2025-07-15 08:45:00|72489|72434|72521|72440|72550|72490|72480|72401|1897
1752569400000|2025-07-15 08:50:00|72480|72443|72494|72401|72521|72443|72440|72401|1182
1752569700000|2025-07-15 08:55:00|72500|72402|72502|72401|72502|72407|72491|72401|284
1752570000000|2025-07-15 09:00:00|72486|72426|72500|72429|72502|72433|72486|72401|336
1752570300000|2025-07-15 09:05:00|72489|72431|72489|72439|72489|72449|72489|72402|299
1752570600000|2025-07-15 09:10:00|72455|72441|72455|72402|72455|72442|72455|72401|370
1752570900000|2025-07-15 09:15:00|72443|72400|72420|72401|72455|72409|72412|72400|1047
1752571200000|2025-07-15 09:20:00|72455|72422|72455|72442|72455|72442|72455|72422|1086
1752571500000|2025-07-15 09:25:00|72489|72435|72489|72443|72489|72471|72489|72422|1744
1752571800000|2025-07-15 09:30:00|72500|72458|72498|72464|72550|72499|72498|72458|2603
1752572100000|2025-07-15 09:35:00|72550|72461|72550|72483|72550|72483|72550|72458|58
1752572400000|2025-07-15 09:40:00|72541|72482|72520|72492|72550|72492|72507|72482|139
1752572700000|2025-07-15 09:45:00|72507|72482|72550|72490|72550|72490|72490|72482|1929
1752573000000|2025-07-15 09:50:00|72533|72496|72543|72496|72543|72496|72533|72496|396
1752573300000|2025-07-15 09:55:00|72525|72500|72543|72496|72550|72500|72515|72496|206
1752573600000|2025-07-15 10:00:00|72520|72498|72520|72496|72520|72498|72499|72496|469
1752573900000|2025-07-15 10:05:00|72519|72498|72550|72492|72550|72503|72519|72490|1155
1752574200000|2025-07-15 10:10:00|||||||||199
1752574500000|2025-07-15 10:15:00||72522||72492||72522||72492|476
1752574800000|2025-07-15 10:20:00|72539||72550||72550||72539||220
1752575100000|2025-07-15 10:25:00|72542|72496|72550|72496|72550|72496|72531|72496|558
1752575400000|2025-07-15 10:30:00|72549|72492|72550|72492|72550|72492|72543|72492|547
1752575700000|2025-07-15 10:35:00|72549|72496|72600|72496|72600|72523|72544|72496|1791
1752576000000|2025-07-15 10:40:00|72599|72500|72599|72496|72600|72500|72597|72496|632
1752576300000|2025-07-15 10:45:00|72600|72492|72500|72475|72600|72492|72500|72475|3189
1752576600000|2025-07-15 10:50:00|72498|72460|72540|72460|72600|72461|72498|72460|1734
1752576900000|2025-07-15 10:55:00|72539|72461|72520|72490|72571|72490|72520|72459|248
1752577200000|2025-07-15 11:00:00|72500|72502|72523|72465|72575|72502|72484|72450|5855
1752577500000|2025-07-15 11:05:00|72520|72485|72597|72500|72599|72502|72520|72485|1463
1752577800000|2025-07-15 11:10:00|72581|72501|72550|72525|72600|72525|72531|72501|987
1752578100000|2025-07-15 11:15:00|72590|72542|72550|72502|72590|72542|72550|72501|1739
1752578400000|2025-07-15 11:20:00|72590|72536|72559|72515|72590|72536|72559|72502|752
1752578700000|2025-07-15 11:25:00|72558|72510|72525|72490|72558|72510|72500|72490|2552
1752579000000|2025-07-15 11:30:00|72523|72493|72560|72525|72560|72525|72500|72490|2369
1752579300000|2025-07-15 11:35:00|72555|72540|72559|72541|72570|72555|72551|72510|1198
1752579600000|2025-07-15 11:40:00|72558|72542|72500|72480|72568|72545|72500|72480|1694
1752579900000|2025-07-15 11:45:00|72499|72483|72494|72452|72540|72484|72455|72450|2686
1752580200000|2025-07-15 11:50:00|72497|72454|72539|72464|72540|72470|72480|72454|492
1752580500000|2025-07-15 11:55:00|72536|72466|72539|72464|72539|72474|72494|72464|475
1752580800000|2025-07-15 12:00:00|72500|72457|72480|72451|72500|72464|72475|72451|1283
1752581100000|2025-07-15 12:05:00|72465|72400|72420|72370|72465|72444|72380|72300|3533
1752581400000|2025-07-15 12:10:00|72400|72351|72345|72300|72450|72360|72311|72300|3020
1752581700000|2025-07-15 12:15:00|72321|72240|72244|72213|72351|72272|72234|72200|5404
1752582000000|2025-07-15 12:20:00|72243|72218|72250|72200|72320|72232|72197|72162|6202
1752582300000|2025-07-15 12:25:00|72288|72208|72250|72200|72320|72225|72229|72200|1779
1752582600000|2025-07-15 12:30:00|72351|72258|72400|72354|72479|72362|72351|72200|3028
1752582900000|2025-07-15 12:35:00|72392|72335|72400|72300|72400|72370|72325|72275|3247
1752583200000|2025-07-15 12:40:00|72339|72275|72357|72275|72400|72370|72330|72275|3052
1752583500000|2025-07-15 12:45:00|72356|72276|72400|72330|72400|72330|72356|72275|926
1752583800000|2025-07-15 12:50:00|72477|72318|72476|72414|72477|72425|72462|72313|1783
1752584100000|2025-07-15 12:55:00|72477|72452|72465|72414|72500|72473|72450|72414|2212
1752584400000|2025-07-15 13:00:00|72457|72440|72465|72414|72465|72440|72443|72414|1101
1752584700000|2025-07-15 13:05:00|72463|72415|72463|72414|72465|72416|72450|72414|726
1752585000000|2025-07-15 13:10:00|72465|72460|72486|72445|72488|72460|72459|72414|1879
1752585300000|2025-07-15 13:15:00|72462|72427|72488|72400|72488|72454|72440|72400|1152
1752585600000|2025-07-15 13:20:00|72487|72405|72555|72500|72555|72514|72487|72400|5227
1752585900000|2025-07-15 13:25:00|72559|72513|72434|72390|72588|72554|72320|72310|9447
1752586200000|2025-07-15 13:30:00|72413|72350|71920|71883|72448|72413|71912|71883|179405
1752586500000|2025-07-15 13:35:00|71918|71884|72046|72000|72059|72050|71835|71800|94863
1752586800000|2025-07-15 13:40:00|72045|72013|72360|72301|72400|72387|71934|71915|126179
1752587100000|2025-07-15 13:45:00|72369|72314|72165|72117|72416|72400|72153|72113|88917
1752587400000|2025-07-15 13:50:00|72152|72125|71869|71841|72152|72125|71851|71840|132670
1752587700000|2025-07-15 13:55:00|71867|71843|71815|71780|71900|71865|71708|71700|61859
1752588000000|2025-07-15 14:00:00|71824|71814|71599|71567|71840|71821|71547|71533|75861
1752588300000|2025-07-15 14:05:00|71607|71571|71735|71699|71753|71726|71585|71550|60333
1752588600000|2025-07-15 14:10:00|71727|71701|71678|71646|71733|71701|71515|71505|59611
1752588900000|2025-07-15 14:15:00|71670|71644|71598|71561|71678|71644|71517|71500|56867
1752589200000|2025-07-15 14:20:00|71590|71565|71730|71672|71777|71764|71552|71538|74756
1752589500000|2025-07-15 14:25:00|71719|71668|71682|71631|71720|71680|71614|71600|28062
1752589800000|2025-07-15 14:30:00|71681|71617|71506|71467|71685|71659|71458|71442|69976
1752590100000|2025-07-15 14:35:00|71492|71450|71531|71507|71539|71528|71406|71400|75975
1752590400000|2025-07-15 14:40:00|71529|71503|71476|71408|71548|71522|71399|71388|38518
1752590700000|2025-07-15 14:45:00|71475|71429|71626|71603|71640|71634|71475|71411|48037
1752591000000|2025-07-15 14:50:00|71630|71610|71558|71500|71650|71635|71510|71480|16533
1752591300000|2025-07-15 14:55:00|71560|71506|71446|71427|71560|71524|71405|71396|20622
1752591600000|2025-07-15 15:00:00|71452|71439|71505|71467|71560|71540|71451|71431|26674
1752591900000|2025-07-15 15:05:00|71499|71486|71580|71550|71600|71578|71453|71450|25045
1752592200000|2025-07-15 15:10:00|71579|71561|71661|71640|71694|71680|71559|71534|21664
1752592500000|2025-07-15 15:15:00|71662|71637|71690|71664|71727|71704|71662|71636|30979
1752592800000|2025-07-15 15:20:00|71671|71669|71747|71716|71765|71749|71671|71654|27266
1752593100000|2025-07-15 15:25:00|71746|71729|71805|71799|71810|71800|71724|71715|23118
1752593400000|2025-07-15 15:30:00|71810|71801|71697|71676|71814|71803|71697|71675|23725
1752593700000|2025-07-15 15:35:00|71692|71675|71766|71728|71766|71728|71658|71642|13764
1752594000000|2025-07-15 15:40:00|71774|71746|71888|71865|71890|71883|71752|71729|24338
1752594300000|2025-07-15 15:45:00|71874|71873|71884|71854|71895|71882|71845|71820|27000
1752594600000|2025-07-15 15:50:00|71883|71855|71922|71903|71934|71923|71867|71838|24207
1752594900000|2025-07-15 15:55:00|71920|71900|71965|71950|71990|71989|71895|71873|20359
1752595200000|2025-07-15 16:00:00|71961|71944|71930|71917|72010|72000|71900|71880|20889
1752595500000|2025-07-15 16:05:00|71939|71925|71839|71809|71948|71931|71789|71762|26030
1752595800000|2025-07-15 16:10:00|71831|71798|71875|71844|71890|71863|71790|71781|40132
1752596100000|2025-07-15 16:15:00|71871|71859|71881|71854|71917|71903|71844|71835|10426
1752596400000|2025-07-15 16:20:00|71880|71848|71940|71911|71950|71927|71844|71820|25144
1752596700000|2025-07-15 16:25:00|71939|71901|71872|71853|71939|71901|71863|71850|11894
1752597000000|2025-07-15 16:30:00|71880|71862|71810|71780|71906|71887|71810|71780|11116
1752597300000|2025-07-15 16:35:00|71809|71801|71764|71729|71846|71837|71755|71721|10212
1752597600000|2025-07-15 16:40:00|71763|71721|71675|71658|71764|71755|71662|71650|42350
1752597900000|2025-07-15 16:45:00|71685|71660|71659|71640|71724|71700|71643|71621|20676
1752598200000|2025-07-15 16:50:00|71667|71650|71662|71628|71728|71701|71647|71624|19455
1752598500000|2025-07-15 16:55:00|71659|71637|71536|71502|71660|71652|71515|71500|34923
1752598800000|2025-07-15 17:00:00|71545|71504|71570|71537|71600|71588|71500|71485|44939
1752599100000|2025-07-15 17:05:00|71571|71553|71532|71511|71600|71585|71502|71500|16099
1752599400000|2025-07-15 17:10:00|71534|71531|71519|71501|71575|71550|71512|71500|15173
1752599700000|2025-07-15 17:15:00|71510|71500|71454|71435|71519|71500|71422|71401|27995
1752600000000|2025-07-15 17:20:00|71449|71437|71535|71530|71553|71547|71449|71437|23754
1752600300000|2025-07-15 17:25:00|71541|71522|71537|71517|71541|71537|71500|71492|20597
1752600600000|2025-07-15 17:30:00|71536|71535|71539|71524|71550|71537|71514|71504|10722
1752600900000|2025-07-15 17:35:00|71550|71531|71600|71567|71624|71598|71525|71511|29934
1752601200000|2025-07-15 17:40:00|71597|71565|71689|71669|71690|71670|71597|71565|21778
1752601500000|2025-07-15 17:45:00|71675|71670|71632|71605|71683|71674|71631|71605|18337
1752601800000|2025-07-15 17:50:00|71626|71609|71775|71747|71775|71759|71590|71565|28473
1752602100000|2025-07-15 17:55:00|71767|71742|71845|71826|71850|71832|71738|71732|26312
1752602400000|2025-07-15 18:00:00|71850|71842|71850|71810|71875|71859|71814|71801|32358
1752602700000|2025-07-15 18:05:00|71847|71823|71820|71809|71848|71839|71801|71791|16204
1752603000000|2025-07-15 18:10:00|71821|71803|71758|71744|71830|71817|71734|71724|19726
1752603300000|2025-07-15 18:15:00|71762|71750|71729|71700|71790|71778|71729|71700|20415
1752603600000|2025-07-15 18:20:00|71734|71716|71711|71693|71759|71750|71682|71650|13879
1752603900000|2025-07-15 18:25:00|71710|71694|71665|71645|71710|71699|71663|71645|12654
1752604200000|2025-07-15 18:30:00|71676|71646|71668|71653|71734|71708|71647|71639|17978
1752604500000|2025-07-15 18:35:00|71656|71652|71649|71629|71668|71654|71563|71550|24653
1752604800000|2025-07-15 18:40:00|71650|71627|71629|71610|71683|71660|71628|71607|15768
1752605100000|2025-07-15 18:45:00|71619|71605|71638|71616|71641|71631|71618|71596|8439
1752605400000|2025-07-15 18:50:00|71636|71617|71536|71500|71636|71618|71500|71490|20439
1752605700000|2025-07-15 18:55:00|71516|71504|71394|71365|71536|71504|71376|71365|41023
1752606000000|2025-07-15 19:00:00|71393|71360|71464|71435|71485|71457|71343|71325|23866
1752606300000|2025-07-15 19:05:00|71450|71439|71391|71371|71462|71439|71368|71352|17720
1752606600000|2025-07-15 19:10:00|71389|71370|71300|71275|71391|71377|71263|71250|42230
1752606900000|2025-07-15 19:15:00|71301|71280|71240|71221|71301|71299|71199|71177|47987
1752607200000|2025-07-15 19:20:00|71244|71237|71347|71317|71347|71325|71210|71195|21833
1752607500000|2025-07-15 19:25:00|71346|71323|71325|71304|71350|71328|71278|71266|11927
1752607800000|2025-07-15 19:30:00|71326|71308|71430|71402|71430|71420|71311|71302|25117
1752608100000|2025-07-15 19:35:00|71417|71403|71421|71385|71450|71431|71376|71370|23838
1752608400000|2025-07-15 19:40:00|71412|71386|71322|71285|71445|71435|71295|71282|31092
1752608700000|2025-07-15 19:45:00|71304|71282|71263|71223|71335|71315|71233|71221|37652
1752609000000|2025-07-15 19:50:00|71275|71262|71190|71170|71302|71262|71176|71169|80365
1752609300000|2025-07-15 19:55:00|71200|71179|71050|71016|71203|71179|70999|70981|363704
1752609600000|2025-07-15 20:00:00|71068|70997|71000|70950|71098|71060|71000|70950|1132279
1752609900000|2025-07-15 20:05:00|70980|70951|70989|70970|71000|70970|70968|70950|2376
1752610200000|2025-07-15 20:10:00|70977|70975|70990|70970|70999|70975|70977|70950|2490
1752610500000|2025-07-15 20:15:00|70999|70978|71030|70999|71030|70999|70977|70950|6172
1752610800000|2025-07-15 20:20:00|71039|71009|71050|71006|71090|71046|71039|70999|5690
1752611100000|2025-07-15 20:25:00|71085|71040|71050|71010|71085|71045|71050|71006|1055
1752611400000|2025-07-15 20:30:00|71049|71015|71050|71010|71085|71015|71045|71010|2174
1752611700000|2025-07-15 20:35:00||71025||71030||71030||71025|1195
1752612000000|2025-07-15 20:40:00|71040|71035|71050|71035|71085|71040|71040|71030|1484
1752612300000|2025-07-15 20:45:00|71047|71030|71035|71010|71050|71035|71034|71010|3300
1752612600000|2025-07-15 20:50:00|71050|71011|71050|71035|71050|71035|71050|71010|1036
1752612900000|2025-07-15 20:55:00|71085|71025|71039|71010|71085|71045|71039|71010|984
1752613200000|2025-07-15 21:00:00|71050|71011|71050|71011|71080|71041|71050|71011|2367
1752613500000|2025-07-15 21:05:00|71060|71020|71050|71030|71060|71035|71050|71020|595
1752613800000|2025-07-15 21:10:00|71085|71020|71050|71035|71085|71035|71050|71020|310
1752614100000|2025-07-15 21:15:00|71085|71045|71050|71047|71085|71047|71050|71045|726
1752614400000|2025-07-15 21:20:00|71060|71048|71050|71048|71060|71048|71050|71048|1182
1752614700000|2025-07-15 21:25:00|71085|71040|71050|71040|71085|71040|71050|71040|1145
1752615000000|2025-07-15 21:30:00|71085|71035|71050|71030|71085|71036|71050|71030|1004
1752615300000|2025-07-15 21:35:00|71055|71035|71085|71035|71085|71051|71050|71030|405
1752615600000|2025-07-15 21:40:00|71090|71036|71090|71035|71090|71036|71090|71035|419
1752615900000|2025-07-15 21:45:00|71075|71060|71079|71020|71090|71060|71030|71001|2344
1752616200000|2025-07-15 21:50:00|71090|71001|71090|71001|71090|71001|71073|71001|125
1752616500000|2025-07-15 21:55:00|71075|71010|71075|71009|71080|71010|71033|71009|203
1752616800000|2025-07-15 22:00:00|||||||||161
1752617100000|2025-07-15 22:05:00|71040|71010|71040|71009|71040|71010|71040|71009|131
1752617400000|2025-07-15 22:10:00|71074|71010|71063|71000|71080|71010|71010|71000|2548
1752617700000|2025-07-15 22:15:00|71080|71010|71050|71000|71080|71010|71009|71000|378
1752618000000|2025-07-15 22:20:00|71037|71001|71050|71000|71050|71001|71001|71000|357
1752618300000|2025-07-15 22:25:00|71049||71050||71050||71049||347
1752618600000|2025-07-15 22:30:00|71049|71001|71000|70910|71050|71001|70973|70900|4068
1752618900000|2025-07-15 22:35:00|70980|70935|71049|70990|71049|70990|70980|70935|878
1752619200000|2025-07-15 22:40:00|71048|70952|71048|70952|71048|70952|71048|70952|835
1752619500000|2025-07-15 22:45:00|71038|71000|71038|71000|71038|71001|71020|71000|336
1752619800000|2025-07-15 22:50:00|71037||71037||71037||71037||62
1752620100000|2025-07-15 22:55:00|71038|71001|71080|71038|71083|71038|71038|71000|1415
1752620400000|2025-07-15 23:00:00|71083|71000|71089|71035|71089|71039|71083|71000|714
1752620700000|2025-07-15 23:05:00|71090|71019|71090|71019|71090|71019|71090|71019|160
1752621000000|2025-07-15 23:10:00||71039||71025||71039||71019|234
1752621300000|2025-07-15 23:15:00||71026||71040||71080||71025|253
1752621600000|2025-07-15 23:20:00|71087|71025|71090|71001|71090|71025|71087|71000|698
1752621900000|2025-07-15 23:25:00|71089|71050|71090|71050|71090|71050|71089|71040|239
1752622200000|2025-07-15 23:30:00||71040||71055||71055||71019|324
1752622500000|2025-07-15 23:35:00|71079|71011|71079|71011|71079|71011|71079|71011|133
1752622800000|2025-07-15 23:40:00|71070|71020|71069|71020|71070|71040|71069|71020|278
1752623100000|2025-07-15 23:45:00|71090|71065|71088|71042|71090|71071|71068|71020|623
1752623400000|2025-07-15 23:50:00|71085|71076|71088|71069|71088|71076|71085|71069|397
1752623700000|2025-07-15 23:55:00|71090|71050|71100|71090|71100|71090|71074|71050|1137
1752652800000|2025-07-16 08:00:00|71223|71085|71174|71100|71316|71143|71157|71085|1404
1752653100000|2025-07-16 08:05:00||71120||71100||71158||71100|576
1752653400000|2025-07-16 08:10:00||71102||71130||71148||71100|434
1752653700000|2025-07-16 08:15:00|71168|71112|71174|71152|71174|71152|71127|71112|900
1752654000000|2025-07-16 08:20:00|71175|71153|71226|71152|71268|71226|71175|71152|2740
1752654300000|2025-07-16 08:25:00|71225|71156|71250|71162|71252|71178|71225|71152|107
1752654600000|2025-07-16 08:30:00|71249|71158|71270|71184|71270|71197|71237|71158|362
1752654900000|2025-07-16 08:35:00|71297|71180|71300|71177|71325|71238|71231|71152|1324
1752655200000|2025-07-16 08:40:00|71299|71173|71315|71199|71325|71201|71297|71173|295
1752655500000|2025-07-16 08:45:00|71313|71196|71304|71200|71325|71232|71302|71193|137
1752655800000|2025-07-16 08:50:00|71303|71188|71306|71200|71324|71220|71300|71175|91
1752656100000|2025-07-16 08:55:00|71310|71203|71313|71200|71322|71204|71302|71200|46
1752656400000|2025-07-16 09:00:00|71310|71202|71305|71233|71325|71251|71301|71200|176
1752656700000|2025-07-16 09:05:00|71307|71200|71293|71200|71325|71200|71276|71200|385
1752657000000|2025-07-16 09:10:00|71292||71297||71325||71285||179
1752657300000|2025-07-16 09:15:00|71294|71230|71294|71200|71325|71230|71280|71200|122
1752657600000|2025-07-16 09:20:00|71291||71284||71300||71253||585
1752657900000|2025-07-16 09:25:00|71282|71175|71299|71175|71325|71280|71276|71175|1712
1752658200000|2025-07-16 09:30:00|71297||71305||71325||71277||143
1752658500000|2025-07-16 09:35:00|71312|71176|71313|71175|71325|71194|71302|71175|133
1752658800000|2025-07-16 09:40:00|71300|71176|71240|71175|71300|71200|71240|71175|315
1752659100000|2025-07-16 09:45:00|71279||71250||71279||71230||396
1752659400000|2025-07-16 09:50:00|71230|71184|71230|71175|71230|71184|71230|71175|655
1752659700000|2025-07-16 09:55:00|71258|71176|71279|71189|71280|71190|71258|71175|348
1752660000000|2025-07-16 10:00:00|71258|71190|71280|71181|71280|71192|71258|71175|167
1752660300000|2025-07-16 10:05:00|71279|71175|71269|71181|71280|71190|71269|71175|69
1752660600000|2025-07-16 10:10:00|71258|71188|71325|71250|71325|71250|71258|71180|464
1752660900000|2025-07-16 10:15:00|71324|71267|71308|71267|71325|71267|71306|71267|165
1752661200000|2025-07-16 10:20:00|71316|71268|71344|71268|71350|71268|71313|71268|365
1752661500000|2025-07-16 10:25:00|71349|71275|71309|71251|71349|71275|71275|71251|543
1752661800000|2025-07-16 10:30:00|71331|71320|71400|71296|71401|71320|71331|71251|2864
1752662100000|2025-07-16 10:35:00|71388|71285|71388|71289|71400|71342|71388|71285|960
1752662400000|2025-07-16 10:40:00|71387|71291|71400|71318|71400|71319|71387|71251|170
1752662700000|2025-07-16 10:45:00|71397|71315|71470|71399|71470|71400|71395|71300|2482
1752663000000|2025-07-16 10:50:00|71435|71331|71435|71336|71435|71345|71435|71300|819
1752663300000|2025-07-16 10:55:00|71453|71300|71430|71356|71470|71395|71394|71300|829
1752663600000|2025-07-16 11:00:00|71427|71300|71380|71300|71430|71320|71297|71245|2918
1752663900000|2025-07-16 11:05:00|71340|71310|71320|71288|71340|71311|71318|71280|1113
1752664200000|2025-07-16 11:10:00|71340|71280|71245|71200|71340|71280|71245|71200|2693
1752664500000|2025-07-16 11:15:00|71300|71197|71300|71227|71300|71255|71300|71194|2097
1752664800000|2025-07-16 11:20:00|71299|71229|71340|71247|71340|71268|71299|71206|419
1752665100000|2025-07-16 11:25:00|71337|71249|71300|71219|71340|71260|71277|71200|669
1752665400000|2025-07-16 11:30:00|71340|71259|71295|71244|71340|71300|71285|71200|1812
1752665700000|2025-07-16 11:35:00|71287|71230|71295|71223|71295|71260|71273|71200|384
1752666000000|2025-07-16 11:40:00|71283|71235|71294|71225|71295|71250|71283|71209|382
1752666300000|2025-07-16 11:45:00|71289|71226|71294|71220|71294|71257|71284|71209|373
1752666600000|2025-07-16 11:50:00|71288|71230|71294|71240|71294|71254|71274|71218|477
1752666900000|2025-07-16 11:55:00|71293|71250|71293|71260|71293|71285|71288|71240|1005
1752667200000|2025-07-16 12:00:00|71279|71250|71288|71250|71293|71250|71268|71250|2001
1752667500000|2025-07-16 12:05:00|71280|71240|71280|71210|71280|71243|71251|71200|1473
1752667800000|2025-07-16 12:10:00|71278|71223|71289|71250|71291|71264|71263|71202|937
1752668100000|2025-07-16 12:15:00|71288|71225|71288|71225|71288|71267|71277|71225|660
1752668400000|2025-07-16 12:20:00|71275|71250|71288|71225|71288|71250|71268|71225|1020
1752668700000|2025-07-16 12:25:00|71250|71234|71288|71200|71288|71246|71250|71200|2885
1752669000000|2025-07-16 12:30:00|71291|71255|71419|71354|71500|71459|71291|71200|11008
1752669300000|2025-07-16 12:35:00|71410|71383|71397|71370|71419|71400|71397|71354|2528
1752669600000|2025-07-16 12:40:00|71395|71300|71419|71391|71419|71391|71365|71300|3742
1752669900000|2025-07-16 12:45:00|71420|71405|71450|71411|71450|71425|71420|71390|2279
1752670200000|2025-07-16 12:50:00|71430|71410|71434|71401|71450|71426|71430|71400|2547
1752670500000|2025-07-16 12:55:00|71420|71400|71435|71414|71435|71417|71410|71400|1230
1752670800000|2025-07-16 13:00:00|71439|71401|71439|71420|71450|71438|71400|71369|2802
1752671100000|2025-07-16 13:05:00|71437|71369|71438|71369|71439|71421|71402|71369|3541
1752671400000|2025-07-16 13:10:00|71445|71375|71475|71438|71488|71444|71439|71369|3066
1752671700000|2025-07-16 13:15:00|71445|71442|71474|71415|71475|71460|71444|71415|3126
1752672000000|2025-07-16 13:20:00|71440|71416|71474|71418|71474|71438|71440|71403|1277
1752672300000|2025-07-16 13:25:00|71475|71432|71337|71320|71488|71475|71337|71320|6202
1752672600000|2025-07-16 13:30:00|71409|71321|70950|70905|71409|71359|70749|70715|130260
1752672900000|2025-07-16 13:35:00|70933|70860|70800|70774|70950|70905|70656|70625|70807
1752673200000|2025-07-16 13:40:00|70829|70778|70818|70791|70850|70840|70644|70614|72762
1752673500000|2025-07-16 13:45:00|70830|70798|70791|70743|70910|70899|70750|70731|55472
1752673800000|2025-07-16 13:50:00|70775|70772|70520|70446|70800|70773|70442|70425|112154
1752674100000|2025-07-16 13:55:00|70519|70471|70445|70422|70551|70518|70419|70400|76865
1752674400000|2025-07-16 14:00:00|70444|70420|70629|70595|70740|70699|70412|70400|71480
1752674700000|2025-07-16 14:05:00|70630|70600|70624|70604|70727|70711|70560|70551|61894
1752675000000|2025-07-16 14:10:00|70639|70606|70729|70700|70820|70803|70626|70606|41471
1752675300000|2025-07-16 14:15:00|70725|70719|70722|70696|70837|70820|70641|70611|30498
1752675600000|2025-07-16 14:20:00|70718|70674|70957|70921|70977|70955|70679|70667|55356
1752675900000|2025-07-16 14:25:00|70958|70936|70944|70911|70958|70943|70797|70768|21987
1752676200000|2025-07-16 14:30:00|70942|70895|70824|70770|70942|70921|70817|70770|37326
1752676500000|2025-07-16 14:35:00|70823|70765|70805|70775|70823|70809|70731|70730|20122
1752676800000|2025-07-16 14:40:00|70796|70780|70725|70715|70801|70784|70715|70705|40938
1752677100000|2025-07-16 14:45:00|70730|70716|70775|70740|70775|70750|70719|70700|46442
1752677400000|2025-07-16 14:50:00|70752|70751|70664|70616|70920|70895|70616|70600|85923
1752677700000|2025-07-16 14:55:00|70653|70631|70760|70701|70795|70772|70624|70602|37200
1752678000000|2025-07-16 15:00:00|70761|70703|70724|70704|70778|70750|70702|70674|43240
1752678300000|2025-07-16 15:05:00|70748|70705|70800|70776|70800|70799|70710|70705|21286
1752678600000|2025-07-16 15:10:00|70792|70775|70820|70791|70822|70799|70753|70747|26362
1752678900000|2025-07-16 15:15:00|70807|70792|70539|70479|70807|70792|70511|70479|66701
1752679200000|2025-07-16 15:20:00|70532|70491|70231|70217|70532|70491|70230|70212|118365
1752679500000|2025-07-16 15:25:00|70218|70212|70481|70451|70499|70491|70218|70201|69165
1752679800000|2025-07-16 15:30:00|70451|70449|70236|70189|70497|70453|70199|70174|62487
1752680100000|2025-07-16 15:35:00|70237|70188|70005|69971|70237|70188|69957|69927|123737
1752680400000|2025-07-16 15:40:00|70000|69970|70225|70195|70275|70231|69957|69933|56802
1752680700000|2025-07-16 15:45:00|70228|70201|70202|70188|70311|70292|70164|70150|33514
1752681000000|2025-07-16 15:50:00|70201|70182|70199|70142|70299|70261|70067|70039|39368
1752681300000|2025-07-16 15:55:00|70200|70145|70450|70422|70500|70462|70200|70145|62560
1752681600000|2025-07-16 16:00:00|70436|70424|70319|70281|70500|70481|70310|70279|34788
1752681900000|2025-07-16 16:05:00|70315|70301|70331|70314|70452|70418|70297|70265|47554
1752682200000|2025-07-16 16:10:00|70335|70324|70236|70215|70353|70326|70209|70175|25635
1752682500000|2025-07-16 16:15:00|70235|70201|70241|70219|70322|70297|70227|70197|41666
1752682800000|2025-07-16 16:20:00|70233|70225|70200|70186|70254|70240|70183|70160|33824
1752683100000|2025-07-16 16:25:00|70196|70195|70161|70135|70200|70197|70102|70088|25462
1752683400000|2025-07-16 16:30:00|70149|70137|70227|70202|70238|70220|70136|70125|47255
1752683700000|2025-07-16 16:35:00|70220|70200|70293|70267|70300|70284|70172|70150|21183
1752684000000|2025-07-16 16:40:00|70300|70268|70288|70258|70306|70299|70242|70221|24517
1752684300000|2025-07-16 16:45:00|70287|70256|70310|70278|70310|70292|70138|70123|40363
1752684600000|2025-07-16 16:50:00|70309|70279|70433|70392|70475|70467|70292|70270|44149
1752684900000|2025-07-16 16:55:00|70415|70406|70450|70408|70460|70440|70400|70382|22471
1752685200000|2025-07-16 17:00:00|70449|70409|70356|70340|70449|70412|70347|70338|17713
1752685500000|2025-07-16 17:05:00|70355|70348|70340|70321|70382|70360|70292|70280|16946
1752685800000|2025-07-16 17:10:00|70333|70322|70280|70263|70350|70334|70261|70233|26792
1752686100000|2025-07-16 17:15:00|70291|70265|70296|70264|70300|70299|70256|70249|12822
1752686400000|2025-07-16 17:20:00|70295|70251|70230|70220|70320|70310|70229|70201|23944
1752686700000|2025-07-16 17:25:00|70226|70229|70170|70163|70235|70229|70170|70160|34076
1752687000000|2025-07-16 17:30:00|70164|70160|70169|70141|70204|70175|70150|70134|32607
1752687300000|2025-07-16 17:35:00|70170|70144|70210|70193|70235|70225|70169|70144|19083
1752687600000|2025-07-16 17:40:00|70205|70190|70394|70376|70394|70376|70195|70184|29518
1752687900000|2025-07-16 17:45:00|70384|70374|70492|70460|70498|70480|70384|70348|18179
1752688200000|2025-07-16 17:50:00|70485|70459|70467|70450|70520|70497|70445|70406|17352
1752688500000|2025-07-16 17:55:00|70474|70467|70470|70436|70577|70570|70469|70436|44102
1752688800000|2025-07-16 18:00:00|70469|70435|70414|70390|70470|70445|70395|70385|17384
1752689100000|2025-07-16 18:05:00|70400|70391|70388|70366|70414|70395|70346|70330|25933
1752689400000|2025-07-16 18:10:00|70377|70355|70314|70303|70388|70364|70258|70250|30720
1752689700000|2025-07-16 18:15:00|70313|70293|70300|70279|70330|70324|70287|70275|20465
1752690000000|2025-07-16 18:20:00|70285|70270|70339|70311|70345|70324|70273|70259|17175
1752690300000|2025-07-16 18:25:00|70323|70297|70382|70351|70397|70383|70301|70293|21598
1752690600000|2025-07-16 18:30:00|70384|70350|70363|70349|70392|70366|70334|70312|20180
1752690900000|2025-07-16 18:35:00|70369|70352|70370|70333|70383|70363|70353|70328|11667
1752691200000|2025-07-16 18:40:00|70374|70342|70294|70268|70374|70342|70277|70252|17515
1752691500000|2025-07-16 18:45:00|70291|70270|70294|70273|70305|70296|70264|70252|11203
1752691800000|2025-07-16 18:50:00|70289|70264|70300|70285|70300|70285|70266|70260|13987
1752692100000|2025-07-16 18:55:00|70305|70287|70374|70353|70379|70365|70293|70278|30225
1752692400000|2025-07-16 19:00:00|70371|70354|70326|70307|70388|70373|70326|70307|28830
1752692700000|2025-07-16 19:05:00|70322|70304|70315|70296|70341|70331|70300|70290|27875
1752693000000|2025-07-16 19:10:00|70313|70290|70300|70278|70315|70301|70261|70256|21537
1752693300000|2025-07-16 19:15:00|70298|70282|70287|70268|70310|70290|70246|70236|24003
1752693600000|2025-07-16 19:20:00|70276|70267|70300|70288|70300|70289|70238|70229|29528
1752693900000|2025-07-16 19:25:00|70293|70292|70297|70270|70300|70292|70264|70256|12661
1752694200000|2025-07-16 19:30:00|70291|70267|70268|70254|70291|70272|70252|70245|24162
1752694500000|2025-07-16 19:35:00|70266|70252|70340|70329|70349|70329|70214|70205|35134
1752694800000|2025-07-16 19:40:00|70346|70338|70308|70286|70363|70351|70301|70280|44705
1752695100000|2025-07-16 19:45:00|70307|70282|70305|70296|70307|70298|70244|70222|37379
1752695400000|2025-07-16 19:50:00|70306|70261|70270|70252|70363|70344|70243|70230|79681
1752695700000|2025-07-16 19:55:00|70269|70255|70290|70264|70306|70299|70254|70241|134260
1752696000000|2025-07-16 20:00:00|70283|70262|70315|70260|70319|70300|70268|70222|932541
1752696300000|2025-07-16 20:05:00|70310|70293|70395|70340|70400|70352|70310|70223|4083
1752696600000|2025-07-16 20:10:00|70390|70300|70389|70303|70390|70331|70350|70300|2142
1752696900000|2025-07-16 20:15:00|70390|70301|70378|70350|70390|70350|70378|70301|973
1752697200000|2025-07-16 20:20:00|70377||70383||70383||70377||270
1752697500000|2025-07-16 20:25:00|70380||70380||70380||70374||666
1752697800000|2025-07-16 20:30:00|70378|70363|70380|70310|70380|70363|70368|70301|1755
1752698100000|2025-07-16 20:35:00|70379|70345|70390|70307|70390|70357|70365|70301|311
1752698400000|2025-07-16 20:40:00|70378|70320|70390|70340|70390|70354|70378|70320|375
1752698700000|2025-07-16 20:45:00|70381|70320|70390|70320|70390|70321|70381|70316|728
1752699000000|2025-07-16 20:50:00||70340||70340||70340||70340|277
1752699300000|2025-07-16 20:55:00|70380||70386||70390||70380||460
1752699600000|2025-07-16 21:00:00|70390|70350|70400|70377|70400|70377|70390|70350|824
1752699900000|2025-07-16 21:05:00|70388|70401|70430|70377|70430|70401|70388|70377|2823
1752700200000|2025-07-16 21:10:00|||||||||669
1752700500000|2025-07-16 21:15:00|70423||70419||70424||70419||789
1752700800000|2025-07-16 21:20:00|70418|70390|70419|70377|70419|70390|70417|70377|917
1752701100000|2025-07-16 21:25:00||70382||70378||70382||70378|866
1752701400000|2025-07-16 21:30:00|70412|70377|70414|70377|70414|70398|70412|70377|272
1752701700000|2025-07-16 21:35:00|70419|70419|70423|70378|70425|70420|70419|70377|854
1752702000000|2025-07-16 21:40:00|70425|70380|70415|70378|70425|70380|70405|70378|730
1752702300000|2025-07-16 21:45:00|70410|70400|70423|70378|70425|70400|70410|70378|311
1752702600000|2025-07-16 21:50:00|70419||70423||70423||70419||148
1752702900000|2025-07-16 21:55:00|||||||||125
1752703200000|2025-07-16 22:00:00|70412|70377|70376|70350|70412|70377|70376|70350|625
1752703500000|2025-07-16 22:05:00|70363|70351|70389|70351|70419|70354|70360|70351|394
1752703800000|2025-07-16 22:10:00|70419|70355|70385|70325|70419|70355|70378|70320|1679
1752704100000|2025-07-16 22:15:00|70380|70340|70381|70351|70381|70351|70376|70340|494
1752704400000|2025-07-16 22:20:00|||||||||538
1752704700000|2025-07-16 22:25:00|70379||70370||70379||70370||404
1752705000000|2025-07-16 22:30:00|70380|70350|70369|70325|70381|70350|70369|70325|732
1752705300000|2025-07-16 22:35:00|70368|70330|70368|70330|70368|70330|70368|70330|249
1752705600000|2025-07-16 22:40:00|70364|70325|70343|70325|70370|70325|70343|70325|319
1752705900000|2025-07-16 22:45:00|70360||70360||70360||70360||171
1752706200000|2025-07-16 22:50:00|70368||70340||70368||70340||295
1752706500000|2025-07-16 22:55:00|||||||||180
1752706800000|2025-07-16 23:00:00|70360|70326|70369|70325|70369|70326|70360|70325|188
1752707100000|2025-07-16 23:05:00|70363|70327|70370|70327|70370|70327|70363|70327|147
1752707400000|2025-07-16 23:10:00||70326||70326||70326||70326|122
1752707700000|2025-07-16 23:15:00|70369||70364||70370||70363||208
1752708000000|2025-07-16 23:20:00|70359|70330|70359|70330|70359|70330|70359|70330|138
1752708300000|2025-07-16 23:25:00|70360|70340|70360|70327|70360|70351|70350|70327|592
1752708600000|2025-07-16 23:30:00|70350|70325|70350|70339|70360|70339|70350|70325|631
1752708900000|2025-07-16 23:35:00|70370|70325|70370|70330|70370|70360|70370|70325|1143
1752709200000|2025-07-16 23:40:00|70381|70355|70381|70375|70381|70375|70380|70355|573
1752709500000|2025-07-16 23:45:00|70400|70372|70425|70380|70425|70391|70400|70345|544
1752709800000|2025-07-16 23:50:00||70400||70400||70400||70400|248
1752710100000|2025-07-16 23:55:00|70420|70403|70423|70420|70423|70420|70420|70400|907
1752739200000|2025-07-17 08:00:00|70670|70511|70580|70530|70688|70575|70550|70320|1696
1752739500000|2025-07-17 08:05:00|70574|70549|70597|70560|70678|70582|70565|70530|2455
1752739800000|2025-07-17 08:10:00|70620|70563|70678|70600|70678|70610|70620|70560|2277
1752740100000|2025-07-17 08:15:00|70672|70615|70632|70570|70688|70650|70627|70570|1754
1752740400000|2025-07-17 08:20:00|70630|70590|70600|70560|70634|70590|70594|70550|1866
1752740700000|2025-07-17 08:25:00|70598||70600||70600||70598||577
1752741000000|2025-07-17 08:30:00|70678|70563|70668|70600|70680|70600|70650|70560|547
1752741300000|2025-07-17 08:35:00|70667|70590|70668|70590|70675|70590|70655|70562|348
1752741600000|2025-07-17 08:40:00|70672|70631|70638|70600|70675|70631|70629|70590|1048
1752741900000|2025-07-17 08:45:00|70675|70560|70618|70560|70675|70560|70602|70560|604
1752742200000|2025-07-17 08:50:00|70650|70574|70675|70580|70675|70616|70604|70560|500
1752742500000|2025-07-17 08:55:00||70576||70567||70620||70560|175
1752742800000|2025-07-17 09:00:00|70673|70570|70687|70587|70688|70636|70672|70560|245
1752743100000|2025-07-17 09:05:00|70688|70580|70688|70564|70688|70586|70670|70560|164
1752743400000|2025-07-17 09:10:00|70687|70574|70711|70670|70711|70670|70687|70560|1217
1752743700000|2025-07-17 09:15:00||70607||70627||70627||70600|612
1752744000000|2025-07-17 09:20:00||70626||70628||70650||70600|418
1752744300000|2025-07-17 09:25:00|70708|70620|70778|70700|70778|70700|70708|70600|1531
1752744600000|2025-07-17 09:30:00|70771||70778||70778||70771||112
1752744900000|2025-07-17 09:35:00|70795|70711|70794|70700|70800|70711|70778|70700|526
1752745200000|2025-07-17 09:40:00|70796|70710|70778|70726|70796|70727|70768|70700|320
1752745500000|2025-07-17 09:45:00|70768|70700|70778|70700|70778|70714|70768|70700|1363
1752745800000|2025-07-17 09:50:00|70776|70710|70780|70700|70780|70710|70751|70700|397
1752746100000|2025-07-17 09:55:00|70778||70779||70780||70735||549
1752746400000|2025-07-17 10:00:00|70776|70703|70780|70700|70780|70703|70725|70700|343
1752746700000|2025-07-17 10:05:00|70778|70680|70755|70680|70778|70680|70721|70680|829
1752747000000|2025-07-17 10:10:00|70700||70755||70777||70700||547
1752747300000|2025-07-17 10:15:00|70736||70736||70755||70727||116
1752747600000|2025-07-17 10:20:00|70732||70736||70755||70732||159
1752747900000|2025-07-17 10:25:00|70744||70746||70757||70736||369
1752748200000|2025-07-17 10:30:00|70736|70725|70760|70680|70760|70725|70736|70680|350
1752748500000|2025-07-17 10:35:00|70759|70681|70768|70694|70768|70694|70740|70680|102
1752748800000|2025-07-17 10:40:00|70740|70684|70680|70611|70740|70700|70677|70600|613
1752749100000|2025-07-17 10:45:00|70672|70614|70703|70600|70720|70623|70672|70600|680
1752749400000|2025-07-17 10:50:00|70709|70574|70640|70562|70740|70574|70600|70550|1312
1752749700000|2025-07-17 10:55:00|70639|70560|70697|70550|70750|70571|70639|70550|386
1752750000000|2025-07-17 11:00:00|70700|70670|70644|70530|70700|70670|70550|70500|4383
1752750300000|2025-07-17 11:05:00|70652|70531|70647|70546|70670|70581|70614|70530|712
1752750600000|2025-07-17 11:10:00|70645|70548|70625|70533|70647|70575|70605|70530|1528
1752750900000|2025-07-17 11:15:00|70600|70530|70585|70530|70600|70560|70557|70530|810
1752751200000|2025-07-17 11:20:00|70600|70560|70600|70585|70600|70586|70599|70560|946
1752751500000|2025-07-17 11:25:00|70599|70550|70645|70600|70645|70604|70589|70550|2493
1752751800000|2025-07-17 11:30:00|70644|70580|70594|70550|70645|70580|70580|70550|1629
1752752100000|2025-07-17 11:35:00|70585|70552|70630|70561|70630|70585|70585|70550|672
1752752400000|2025-07-17 11:40:00|70580|70560|70580|70530|70580|70579|70566|70530|2206
1752752700000|2025-07-17 11:45:00|70578|70538|70579|70530|70579|70544|70551|70530|943
1752753000000|2025-07-17 11:50:00|70572|70537|70579|70530|70579|70540|70571|70530|527
1752753300000|2025-07-17 11:55:00|70571|70536|70579|70551|70579|70551|70570|70530|1206
1752753600000|2025-07-17 12:00:00|70580|70552|70601|70553|70601|70576|70580|70552|1641
1752753900000|2025-07-17 12:05:00|70600|70552|70601|70559|70601|70560|70600|70551|336
1752754200000|2025-07-17 12:10:00|70598|70550|70570|70500|70598|70550|70559|70500|2565
1752754500000|2025-07-17 12:15:00|70547|70504|70575|70500|70575|70504|70533|70500|728
1752754800000|2025-07-17 12:20:00|70528|70484|70549|70460|70575|70499|70509|70450|3512
1752755100000|2025-07-17 12:25:00|70575|70461|70575|70500|70575|70528|70549|70461|171
1752755400000|2025-07-17 12:30:00|70600|70510|70629|70547|70639|70600|70600|70501|2743
1752755700000|2025-07-17 12:35:00|70630|70569|70638|70600|70638|70630|70630|70547|1445
1752756000000|2025-07-17 12:40:00|70647|70628|70700|70665|70700|70665|70647|70619|3068
1752756300000|2025-07-17 12:45:00|70686|70675|70700|70647|70700|70675|70666|70630|1353
1752756600000|2025-07-17 12:50:00|70684|70646|70700|70630|70700|70680|70679|70620|1550
1752756900000|2025-07-17 12:55:00|70683|70658|70750|70655|70825|70746|70683|70630|9217
1752757200000|2025-07-17 13:00:00|70791|70668|70791|70750|70845|70790|70727|70660|3377
1752757500000|2025-07-17 13:05:00|70800|70756|70790|70750|70800|70766|70781|70750|1454
1752757800000|2025-07-17 13:10:00|70788|70751|70675|70639|70790|70751|70675|70628|3186
1752758100000|2025-07-17 13:15:00|70670|70670|70672|70575|70690|70670|70653|70560|3682
1752758400000|2025-07-17 13:20:00|70671|70623|70670|70640|70672|70640|70625|70600|1056
1752758700000|2025-07-17 13:25:00|70790|70730|70557|70425|70800|70754|70466|70400|17990
1752759000000|2025-07-17 13:30:00|70488|70400|70350|70305|70590|70522|70131|70100|121498
1752759300000|2025-07-17 13:35:00|70345|70250|70308|70267|70492|70459|70301|70250|58390
1752759600000|2025-07-17 13:40:00|70298|70265|70480|70454|70480|70469|70200|70158|82984
1752759900000|2025-07-17 13:45:00|70473|70442|70176|70163|70540|70513|70140|70125|57449
1752760200000|2025-07-17 13:50:00|70210|70165|70192|70165|70286|70269|70190|70160|37045
1752760500000|2025-07-17 13:55:00|70191|70191|70199|70160|70250|70225|70149|70133|52684
1752760800000|2025-07-17 14:00:00|70200|70173|70044|70007|70230|70229|69944|69929|71038
1752761100000|2025-07-17 14:05:00|70046|70029|70111|70073|70144|70127|70028|70000|80453
1752761400000|2025-07-17 14:10:00|70104|70083|70011|69966|70111|70091|69859|69850|76680
1752761700000|2025-07-17 14:15:00|70009|69988|69943|69900|70110|70088|69927|69900|57879
1752762000000|2025-07-17 14:20:00|69928|69920|69850|69816|69943|69924|69716|69704|101352
1752762300000|2025-07-17 14:25:00|69853|69830|69987|69955|70000|69990|69839|69802|53067
1752762600000|2025-07-17 14:30:00|69985|69961|70110|70080|70127|70118|69958|69915|52745
1752762900000|2025-07-17 14:35:00|70103|70060|69940|69902|70122|70104|69916|69902|32872
1752763200000|2025-07-17 14:40:00|69938|69903|69942|69916|70000|69967|69894|69866|23566
1752763500000|2025-07-17 14:45:00|69945|69917|69999|69981|70000|69999|69912|69900|30166
1752763800000|2025-07-17 14:50:00|69997|69998|70058|70031|70095|70070|69989|69980|48189
1752764100000|2025-07-17 14:55:00|70050|70035|70142|70102|70150|70129|70047|70035|43849
1752764400000|2025-07-17 15:00:00|70145|70122|70243|70200|70246|70232|70145|70122|51531
1752764700000|2025-07-17 15:05:00|70212|70212|70300|70290|70333|70325|70212|70200|58661
1752765000000|2025-07-17 15:10:00|70301|70299|70293|70262|70330|70323|70245|70221|37956
1752765300000|2025-07-17 15:15:00|70285|70278|70220|70178|70368|70350|70141|70120|61109
1752765600000|2025-07-17 15:20:00|70213|70181|70299|70273|70299|70273|70170|70160|17802
1752765900000|2025-07-17 15:25:00|70298|70276|70272|70252|70336|70329|70260|70250|22112
1752766200000|2025-07-17 15:30:00|70271|70250|70064|70020|70272|70250|70045|70020|60696
1752766500000|2025-07-17 15:35:00|70063|70018|70095|70066|70140|70126|70027|70002|29581
1752766800000|2025-07-17 15:40:00|70098|70072|70075|70047|70218|70200|70055|70027|40461
1752767100000|2025-07-17 15:45:00|70070|70050|70200|70180|70214|70202|70070|70049|29823
1752767400000|2025-07-17 15:50:00|70180|70170|70193|70161|70257|70237|70169|70160|36932
1752767700000|2025-07-17 15:55:00|70194|70167|70236|70177|70243|70235|70166|70148|38875
1752768000000|2025-07-17 16:00:00|70240|70221|70282|70257|70284|70274|70230|70207|39415
1752768300000|2025-07-17 16:05:00|70275|70230|70397|70355|70420|70410|70258|70224|42427
1752768600000|2025-07-17 16:10:00|70400|70391|70422|70390|70465|70443|70400|70363|38501
1752768900000|2025-07-17 16:15:00|70420|70391|70356|70339|70420|70404|70340|70329|18351
1752769200000|2025-07-17 16:20:00|70355|70345|70370|70351|70415|70392|70347|70339|29221
1752769500000|2025-07-17 16:25:00|70372|70353|70325|70300|70412|70396|70314|70300|23146
1752769800000|2025-07-17 16:30:00|70324|70296|70305|70294|70325|70307|70275|70259|28070
1752770100000|2025-07-17 16:35:00|70296|70296|70262|70210|70320|70311|70236|70210|18877
1752770400000|2025-07-17 16:40:00|70256|70211|70198|70179|70256|70232|70197|70179|11080
1752770700000|2025-07-17 16:45:00|70207|70181|70358|70334|70378|70350|70196|70169|51905
1752771000000|2025-07-17 16:50:00|70349|70340|70305|70271|70358|70340|70291|70271|11351
1752771300000|2025-07-17 16:55:00|70300|70285|70295|70272|70300|70289|70252|70233|35627
1752771600000|2025-07-17 17:00:00|70290|70279|70203|70186|70298|70286|70189|70186|30168
1752771900000|2025-07-17 17:05:00|70187|70179|70233|70186|70252|70218|70171|70151|29299
1752772200000|2025-07-17 17:10:00|70232|70198|70167|70150|70232|70211|70167|70147|26250
1752772500000|2025-07-17 17:15:00|70160|70153|70130|70107|70160|70154|70100|70079|25745
1752772800000|2025-07-17 17:20:00|70122|70112|70099|70075|70149|70142|70052|70042|30068
1752773100000|2025-07-17 17:25:00|70101|70087|70193|70170|70198|70174|70077|70072|18463
1752773400000|2025-07-17 17:30:00|70182|70160|70126|70102|70182|70160|70126|70102|2789
1752773700000|2025-07-17 17:35:00|70135|70107|70082|70065|70135|70121|70067|70050|28827
1752774000000|2025-07-17 17:40:00|70081|70071|70114|70091|70121|70110|70081|70069|11986
1752774300000|2025-07-17 17:45:00|70112|70090|70167|70148|70180|70164|70107|70090|9393
1752774600000|2025-07-17 17:50:00|70162|70131|70134|70117|70168|70152|70116|70110|12839
1752774900000|2025-07-17 17:55:00|70136|70124|70187|70173|70187|70173|70103|70088|19807
1752775200000|2025-07-17 18:00:00|70182|70178|70189|70173|70207|70192|70168|70160|13839
1752775500000|2025-07-17 18:05:00|70183|70174|70138|70123|70189|70174|70124|70117|13250
1752775800000|2025-07-17 18:10:00|70132|70117|70130|70109|70155|70139|70082|70070|15871
1752776100000|2025-07-17 18:15:00|70132|70106|70133|70123|70140|70128|70078|70070|21623
1752776400000|2025-07-17 18:20:00|70127|70117|70183|70160|70187|70167|70118|70100|14497
1752776700000|2025-07-17 18:25:00|70176|70163|70128|70102|70183|70167|70098|70093|25257
1752777000000|2025-07-17 18:30:00|70127|70108|70111|70090|70127|70109|70067|70055|15791
1752777300000|2025-07-17 18:35:00|70106|70092|70122|70115|70135|70128|70096|70080|25856
1752777600000|2025-07-17 18:40:00|70123|70118|70112|70090|70135|70121|70081|70070|26229
1752777900000|2025-07-17 18:45:00|70113|70098|70106|70086|70114|70102|70067|70055|19368
1752778200000|2025-07-17 18:50:00|70096|70095|70105|70093|70108|70104|70081|70069|14230
1752778500000|2025-07-17 18:55:00|70106|70087|70195|70183|70210|70200|70094|70087|20486
1752778800000|2025-07-17 19:00:00|70200|70184|70240|70211|70250|70238|70191|70177|33062
1752779100000|2025-07-17 19:05:00|70232|70220|70240|70225|70242|70231|70183|70175|23913
1752779400000|2025-07-17 19:10:00|70226|70224|70127|70102|70235|70232|70103|70085|28978
1752779700000|2025-07-17 19:15:00|70122|70101|70156|70136|70181|70151|70102|70100|21756
1752780000000|2025-07-17 19:20:00|70153|70137|70150|70125|70161|70150|70123|70108|17822
1752780300000|2025-07-17 19:25:00|70146|70128|70174|70134|70198|70176|70101|70095|27609
1752780600000|2025-07-17 19:30:00|70171|70127|70179|70163|70185|70168|70148|70127|15926
1752780900000|2025-07-17 19:35:00|70173|70162|70168|70159|70189|70179|70118|70100|24574
1752781200000|2025-07-17 19:40:00|70173|70161|70133|70119|70184|70170|70120|70113|13792
1752781500000|2025-07-17 19:45:00|70137|70120|70199|70179|70238|70221|70123|70117|39162
1752781800000|2025-07-17 19:50:00|70198|70170|70127|70093|70240|70224|70111|70082|73327
1752782100000|2025-07-17 19:55:00|70119|70086|70157|70132|70157|70139|70019|70000|227740
1752782400000|2025-07-17 20:00:00|70156|70138|70136|70080|70200|70177|70136|70000|1045229
1752782700000|2025-07-17 20:05:00|70193|70082|70175|70100|70193|70100|70129|70080|3291
1752783000000|2025-07-17 20:10:00|70177|70117|70200|70141|70200|70155|70175|70117|1706
1752783300000|2025-07-17 20:15:00|70199||70170||70199||70170||580
1752783600000|2025-07-17 20:20:00|70150|70168|70221|70188|70250|70188|70150|70168|4234
1752783900000|2025-07-17 20:25:00|70220|70175|70240|70220|70250|70220|70220|70175|807
1752784200000|2025-07-17 20:30:00|70250|70230|70245|70141|70250|70230|70245|70141|1449
1752784500000|2025-07-17 20:35:00|70244|70200|70245|70220|70245|70220|70244|70200|430
1752784800000|2025-07-17 20:40:00||70213||70190||70213||70190|524
1752785100000|2025-07-17 20:45:00|70244|70175|70240|70175|70244|70175|70200|70175|283
1752785400000|2025-07-17 20:50:00|70239|70178|70240|70175|70240|70178|70239|70175|281
1752785700000|2025-07-17 20:55:00|70234||70225||70240||70220||212
1752786000000|2025-07-17 21:00:00|70208||70220||70220||70208||66
1752786300000|2025-07-17 21:05:00|||||||||273
1752786600000|2025-07-17 21:10:00|70199|70176|70200|70175|70230|70176|70199|70175|885
1752786900000|2025-07-17 21:15:00|||||||||413
1752787200000|2025-07-17 21:20:00|||||||||133
1752787500000|2025-07-17 21:25:00|70240|70180|70244|70182|70244|70182|70220|70175|886
1752787800000|2025-07-17 21:30:00|70210|70201|70245|70182|70245|70201|70200|70176|1407
1752788100000|2025-07-17 21:35:00|70244|70184|70240|70184|70245|70206|70220|70184|536
1752788400000|2025-07-17 21:40:00|70219|70182|70239|70180|70240|70182|70214|70175|547
1752788700000|2025-07-17 21:45:00|70240|70175|70240|70175|70240|70180|70237|70175|288
1752789000000|2025-07-17 21:50:00|70239||70235||70239||70235||41
1752789300000|2025-07-17 21:55:00|70200|70180|70225|70200|70225|70200|70200|70175|278
1752789600000|2025-07-17 22:00:00|70224|70202|70210|70175|70224|70202|70210|70175|1212
1752789900000|2025-07-17 22:05:00|70202|70176|70210|70176|70210|70176|70202|70176|116
1752790200000|2025-07-17 22:10:00|70225||70220||70225||70220||443
1752790500000|2025-07-17 22:15:00|||||||||204
1752790800000|2025-07-17 22:20:00|70225|70177|70220|70182|70225|70182|70220|70176|122
1752791100000|2025-07-17 22:25:00|70216|70176|70225|70176|70225|70178|70216|70176|295
1752791400000|2025-07-17 22:30:00|70189||70189||70189||70189||272
1752791700000|2025-07-17 22:35:00|70200||70200||70212||70200||293
1752792000000|2025-07-17 22:40:00|70206|70180|70206|70180|70206|70180|70206|70180|63
1752792300000|2025-07-17 22:45:00|70220||70220||70220||70220||210
1752792600000|2025-07-17 22:50:00|70201|70200|70220|70200|70220|70200|70201|70200|202
1752792900000|2025-07-17 22:55:00||70190||70195||70195||70190|174
1752793200000|2025-07-17 23:00:00|70208|70190|70215|70176|70215|70190|70196|70176|422
1752793500000|2025-07-17 23:05:00|70220|70179|70220|70176|70220|70179|70220|70176|426
1752793800000|2025-07-17 23:10:00|70210|70198|70250|70204|70250|70241|70210|70176|1380
1752794100000|2025-07-17 23:15:00|70249|70208|70250|70200|70250|70226|70249|70200|134
1752794400000|2025-07-17 23:20:00|||||||||1484
1752794700000|2025-07-17 23:25:00|70248|70225|70247|70226|70248|70226|70247|70225|47
1752795000000|2025-07-17 23:30:00|70249|70246|70250|70226|70250|70246|70249|70226|647
1752795300000|2025-07-17 23:35:00|70230|70230|70250|70225|70250|70230|70230|70225|410
1752795600000|2025-07-17 23:40:00|70227|70185|70250|70220|70250|70220|70227|70185|459
1752795900000|2025-07-17 23:45:00|70235|70195|70235|70195|70235|70240|70235|70195|650
1752796200000|2025-07-17 23:50:00|70250|70200|70275|70252|70275|70264|70250|70200|1557
1752796500000|2025-07-17 23:55:00|70270|70250|70275|70236|70275|70250|70249|70200|601
1752825600000|2025-07-18 08:00:00|70595|70175|70389|70287|70595|70338|70348|70175|2173
1752825900000|2025-07-18 08:05:00|70385|70290|70379|70257|70385|70290|70320|70257|1073
1752826200000|2025-07-18 08:10:00|70300|70260|70361|70287|70361|70315|70300|70257|1397
1752826500000|2025-07-18 08:15:00|70400|70285|70399|70330|70400|70357|70399|70276|586
1752826800000|2025-07-18 08:20:00|70400|70322|70437|70354|70444|70370|70368|70260|982
1752827100000|2025-07-18 08:25:00|70432|70344|70410|70368|70437|70368|70410|70320|305
1752827400000|2025-07-18 08:30:00|70400|70320|70399|70299|70400|70327|70387|70257|632
1752827700000|2025-07-18 08:35:00|70375|70302|70331|70278|70375|70303|70331|70257|98
1752828000000|2025-07-18 08:40:00||70285||70279||70285||70257|464
1752828300000|2025-07-18 08:45:00|70400|70276|70397|70312|70400|70314|70370|70276|419
1752828600000|2025-07-18 08:50:00|70400|70308|70400|70344|70400|70344|70400|70308|55
1752828900000|2025-07-18 08:55:00|70387|70319|70400|70322|70400|70388|70368|70260|1619
1752829200000|2025-07-18 09:00:00|70370|70319|70400|70313|70400|70350|70360|70257|805
1752829500000|2025-07-18 09:05:00|70399|70314|70400|70360|70410|70360|70398|70300|660
1752829800000|2025-07-18 09:10:00|70410|70330|70370|70307|70410|70350|70370|70304|265
1752830100000|2025-07-18 09:15:00||70308||70300||70322||70300|157
1752830400000|2025-07-18 09:20:00||70291||70281||70328||70277|39
1752830700000|2025-07-18 09:25:00||70283||70284||70300||70275|226
1752831000000|2025-07-18 09:30:00||70281||70300||70301||70257|163
1752831300000|2025-07-18 09:35:00||70275||70296||70303||70275|85
1752831600000|2025-07-18 09:40:00|70366|70300|70370|70257|70370|70300|70336|70257|454
1752831900000|2025-07-18 09:45:00|70369|70259|70369|70267|70370|70267|70361|70257|81
1752832200000|2025-07-18 09:50:00|70370|70259|70368|70278|70370|70296|70367|70257|155
1752832500000|2025-07-18 09:55:00|70367|70257|70355|70288|70375|70288|70300|70257|294
1752832800000|2025-07-18 10:00:00|70300|70257|70329|70268|70337|70268|70300|70257|203
1752833100000|2025-07-18 10:05:00|70332|70260|70334|70261|70355|70261|70317|70260|74
1752833400000|2025-07-18 10:10:00|70333|70268|70329|70268|70345|70268|70326|70261|40
1752833700000|2025-07-18 10:15:00|70328|70279|70322|70261|70350|70279|70319|70261|312
1752834000000|2025-07-18 10:20:00|70324|70258|70311|70205|70330|70258|70276|70205|1056
1752834300000|2025-07-18 10:25:00|70314||70302||70330||70255||381
1752834600000|2025-07-18 10:30:00|70301|70218|70323|70205|70400|70260|70268|70205|1319
1752834900000|2025-07-18 10:35:00|70315|70207|70314|70220|70332|70225|70290|70206|422
1752835200000|2025-07-18 10:40:00|70321|70222|70314|70253|70340|70253|70310|70220|101
1752835500000|2025-07-18 10:45:00|70310|70250|70310|70250|70310|70250|70310|70240|66
1752835800000|2025-07-18 10:50:00|70328|70241|70358|70270|70360|70270|70328|70241|486
1752836100000|2025-07-18 10:55:00|70355|70280|70320|70254|70356|70300|70299|70254|221
1752836400000|2025-07-18 11:00:00|70360|70275|70434|70380|70496|70397|70360|70275|7010
1752836700000|2025-07-18 11:05:00|70436|70366|70450|70380|70450|70380|70389|70366|1412
1752837000000|2025-07-18 11:10:00|70443|70366|70290|70240|70450|70380|70280|70240|13090
1752837300000|2025-07-18 11:15:00|70240|70233|70306|70233|70380|70233|70240|70233|1230
1752837600000|2025-07-18 11:20:00|70310|70250|70336|70300|70336|70300|70304|70250|1013
1752837900000|2025-07-18 11:25:00|70320|70260|70300|70260|70336|70300|70299|70260|952
1752838200000|2025-07-18 11:30:00|70336|70265|70336|70300|70336|70300|70336|70265|301
1752838500000|2025-07-18 11:35:00|70322|70283|70330|70280|70336|70290|70320|70260|544
1752838800000|2025-07-18 11:40:00|70336|70290|70336|70261|70336|70297|70318|70260|129
1752839100000|2025-07-18 11:45:00|70328|70260|70336|70260|70336|70300|70310|70260|821
1752839400000|2025-07-18 11:50:00|70328|70279|70336|70260|70336|70280|70308|70260|767
1752839700000|2025-07-18 11:55:00|70334|70276|70335|70261|70336|70277|70299|70260|134
1752840000000|2025-07-18 12:00:00|70336|70269|70323|70233|70336|70283|70288|70233|3423
1752840300000|2025-07-18 12:05:00|70276|70220|70282|70205|70335|70230|70242|70205|2300
1752840600000|2025-07-18 12:10:00|70284||70291||70305||70240||223
1752840900000|2025-07-18 12:15:00|70283|70216|70264|70182|70320|70218|70217|70182|2285
1752841200000|2025-07-18 12:20:00|70245|70185|70245|70210|70245|70225|70226|70182|1223
1752841500000|2025-07-18 12:25:00|70243|70240|70274|70210|70274|70251|70243|70210|1106
1752841800000|2025-07-18 12:30:00|70275|70211|70230|70182|70275|70211|70210|70182|1612
1752842100000|2025-07-18 12:35:00|70240|70200|70275|70203|70275|70203|70240|70200|867
1752842400000|2025-07-18 12:40:00|70250|70201|70248|70211|70275|70211|70237|70200|412
1752842700000|2025-07-18 12:45:00|70220|70200|70220|70182|70220|70200|70200|70182|3272
1752843000000|2025-07-18 12:50:00|70248|70200|70220|70200|70248|70208|70220|70200|2241
1752843300000|2025-07-18 12:55:00|70248|70182|70248|70182|70248|70210|70200|70182|1933
1752843600000|2025-07-18 13:00:00|70215|70200|70248|70201|70248|70225|70215|70182|1135
1752843900000|2025-07-18 13:05:00|70246|70225|70275|70213|70275|70229|70242|70211|721
1752844200000|2025-07-18 13:10:00|70269|70214|70240|70211|70275|70238|70240|70211|1492
1752844500000|2025-07-18 13:15:00|70230|70201|70239|70150|70240|70201|70191|70150|2196
1752844800000|2025-07-18 13:20:00|70240|70151|70250|70200|70250|70210|70230|70151|776
1752845100000|2025-07-18 13:25:00|70300|70280|70359|70152|70688|70477|70256|70152|72275
1752845400000|2025-07-18 13:30:00|70298|70183|69889|69840|70359|70327|69736|69700|139367
1752845700000|2025-07-18 13:35:00|69885|69842|69950|69925|69950|69929|69818|69790|41935
1752846000000|2025-07-18 13:40:00|69972|69936|70024|70007|70097|70078|69912|69877|49112
1752846300000|2025-07-18 13:45:00|70033|70011|69972|69938|70033|70011|69900|69878|27268
1752846600000|2025-07-18 13:50:00|69978|69946|69689|69670|70025|70000|69661|69649|110227
1752846900000|2025-07-18 13:55:00|69684|69673|69672|69605|69718|69699|69550|69526|68658
1752847200000|2025-07-18 14:00:00|69692|69630|69515|69501|69780|69721|69474|69453|99767
1752847500000|2025-07-18 14:05:00|69520|69515|69438|69425|69570|69562|69381|69354|86808
1752847800000|2025-07-18 14:10:00|69433|69424|69381|69362|69484|69462|69352|69340|66042
1752848100000|2025-07-18 14:15:00|69383|69367|69344|69337|69400|69388|69170|69156|121235
1752848400000|2025-07-18 14:20:00|69350|69342|69377|69362|69411|69398|69294|69270|76026
1752848700000|2025-07-18 14:25:00|69376|69355|69335|69300|69386|69365|69243|69222|39340
1752849000000|2025-07-18 14:30:00|69332|69297|69384|69365|69400|69397|69228|69201|34653
1752849300000|2025-07-18 14:35:00|69375|69353|69487|69470|69487|69470|69374|69353|33216
1752849600000|2025-07-18 14:40:00|69490|69481|69655|69646|69690|69671|69488|69470|38802
1752849900000|2025-07-18 14:45:00|69658|69647|69676|69666|69720|69711|69652|69632|37457
1752850200000|2025-07-18 14:50:00|69675|69665|69638|69607|69685|69675|69593|69573|33979
1752850500000|2025-07-18 14:55:00|69635|69624|69750|69724|69751|69744|69607|69590|41244
1752850800000|2025-07-18 15:00:00|69751|69727|69727|69709|69790|69781|69711|69700|22687
1752851100000|2025-07-18 15:05:00|69715|69701|69866|69839|69876|69856|69715|69701|30969
1752851400000|2025-07-18 15:10:00|69865|69841|69875|69848|69907|69897|69805|69788|25717
1752851700000|2025-07-18 15:15:00|69858|69864|69919|69884|69950|69936|69857|69830|27963
1752852000000|2025-07-18 15:20:00|69918|69885|69916|69903|69979|69968|69860|69823|33530
1752852300000|2025-07-18 15:25:00|69923|69910|69979|69952|69979|69976|69894|69861|16615
1752852600000|2025-07-18 15:30:00|69980|69970|69991|69966|70057|70043|69979|69953|35835
1752852900000|2025-07-18 15:35:00|69985|69979|69840|69824|69999|69987|69826|69815|36237
1752853200000|2025-07-18 15:40:00|69841|69839|69847|69832|69854|69841|69790|69775|39352
1752853500000|2025-07-18 15:45:00|69846|69828|70035|70012|70035|70031|69832|69811|33486
1752853800000|2025-07-18 15:50:00|70017|70016|70039|70025|70122|70111|70016|70000|23948
1752854100000|2025-07-18 15:55:00|70035|70028|70070|70049|70070|70054|69978|69972|13209
1752854400000|2025-07-18 16:00:00|70056|70047|70030|70008|70065|70056|69995|69980|19411
1752854700000|2025-07-18 16:05:00|70020|70002|69989|69957|70020|70007|69930|69920|32592
1752855000000|2025-07-18 16:10:00|69988|69959|69984|69952|70000|69993|69967|69952|15346
1752855300000|2025-07-18 16:15:00|69978|69953|69988|69953|69988|69965|69902|69871|36252
1752855600000|2025-07-18 16:20:00|69982|69964|69969|69956|70005|69994|69949|69928|18397
1752855900000|2025-07-18 16:25:00|69957|69934|69910|69894|69969|69953|69844|69828|26168
1752856200000|2025-07-18 16:30:00|69895|69883|69863|69846|69940|69923|69845|69829|24532
1752856500000|2025-07-18 16:35:00|69872|69855|69979|69962|69979|69964|69825|69800|18387
1752856800000|2025-07-18 16:40:00|69978|69950|70000|69973|70010|69998|69971|69950|20883
1752857100000|2025-07-18 16:45:00|69987|69954|69935|69911|69998|69982|69930|69902|10248
1752857400000|2025-07-18 16:50:00|69933|69914|69960|69925|69970|69953|69900|69877|25481
1752857700000|2025-07-18 16:55:00|69948|69926|69890|69872|69960|69944|69876|69850|17750
1752858000000|2025-07-18 17:00:00|69899|69884|69915|69894|69923|69907|69879|69852|12492
1752858300000|2025-07-18 17:05:00|69919|69893|69875|69860|69943|69934|69845|69811|17558
1752858600000|2025-07-18 17:10:00|69872|69832|69949|69920|69949|69925|69826|69811|15351
1752858900000|2025-07-18 17:15:00|69943|69930|69978|69951|69978|69967|69930|69910|10415
1752859200000|2025-07-18 17:20:00|69977|69952|70055|70022|70091|70083|69965|69941|29789
1752859500000|2025-07-18 17:25:00|70044|70027|69990|69980|70079|70060|69983|69956|23376
1752859800000|2025-07-18 17:30:00|69996|69992|69956|69930|69996|69992|69939|69921|7798
1752860100000|2025-07-18 17:35:00|69954|69928|69991|69964|69991|69964|69916|69900|12102
1752860400000|2025-07-18 17:40:00|69997|69968|69920|69897|70010|70001|69900|69896|18084
1752860700000|2025-07-18 17:45:00|69917|69898|69889|69876|69917|69903|69863|69850|15857
1752861000000|2025-07-18 17:50:00|69895|69870|69875|69860|69900|69874|69850|69831|17032
1752861300000|2025-07-18 17:55:00|69883|69861|69872|69858|69891|69877|69855|69840|5240
1752861600000|2025-07-18 18:00:00|69864|69851|69919|69900|69921|69919|69864|69851|18085
1752861900000|2025-07-18 18:05:00|69926|69907|69984|69971|69989|69976|69912|69900|14609
1752862200000|2025-07-18 18:10:00|69983|69975|69980|69960|69983|69975|69950|69928|9531
1752862500000|2025-07-18 18:15:00|69974|69961|70009|69999|70056|70050|69974|69961|28538
1752862800000|2025-07-18 18:20:00|70011|69992|70016|70006|70044|70023|70000|69988|14081
1752863100000|2025-07-18 18:25:00|70017|70012|70200|70184|70200|70197|70017|70007|39061
1752863400000|2025-07-18 18:30:00|70199|70186|70105|70092|70200|70188|70101|70092|44055
1752863700000|2025-07-18 18:35:00|70104|70089|70110|70081|70125|70118|70070|70055|22311
1752864000000|2025-07-18 18:40:00|70120|70103|70164|70145|70175|70165|70100|70083|32854
1752864300000|2025-07-18 18:45:00|70165|70156|70148|70133|70173|70164|70133|70120|15485
1752864600000|2025-07-18 18:50:00|70150|70144|70110|70087|70158|70146|70102|70085|18536
1752864900000|2025-07-18 18:55:00|70109|70088|70148|70121|70148|70121|70081|70072|13269
1752865200000|2025-07-18 19:00:00|70150|70130|70193|70180|70195|70184|70138|70124|22902
1752865500000|2025-07-18 19:05:00|70192|70181|70203|70195|70210|70202|70175|70157|20123
1752865800000|2025-07-18 19:10:00|70196|70184|70239|70230|70239|70230|70186|70178|19052
1752866100000|2025-07-18 19:15:00|70240|70236|70309|70294|70309|70300|70230|70225|49833
1752866400000|2025-07-18 19:20:00|70310|70295|70398|70372|70448|70442|70307|70295|45565
1752866700000|2025-07-18 19:25:00|70373|70362|70329|70313|70395|70362|70286|70279|34611
1752867000000|2025-07-18 19:30:00|70331|70310|70330|70313|70343|70328|70300|70283|24371
1752867300000|2025-07-18 19:35:00|70332|70315|70299|70284|70380|70373|70292|70282|30074
1752867600000|2025-07-18 19:40:00|70296|70288|70330|70318|70330|70325|70286|70282|25742
1752867900000|2025-07-18 19:45:00|70340|70325|70364|70348|70364|70354|70283|70268|28679
1752868200000|2025-07-18 19:50:00|70368|70350|70463|70439|70471|70452|70306|70294|69558
1752868500000|2025-07-18 19:55:00|70461|70441|70422|70411|70470|70441|70356|70310|174801
1752868800000|2025-07-18 20:00:00|70409|70409|70400|70376|70446|70430|70400|70220|8605
1752869100000|2025-07-18 20:05:00|70390|70380|70420|70391|70420|70391|70390|70380|2365
1752869400000|2025-07-18 20:10:00|70423|70401|70420|70410|70425|70410|70420|70392|2257
1752869700000|2025-07-18 20:15:00|70415|70392|70415|70410|70420|70410|70415|70392|3187
1752870000000|2025-07-18 20:20:00|70420|70412|70448|70400|70448|70425|70416|70392|2771
1752870300000|2025-07-18 20:25:00|70427|70405|70416|70392|70428|70406|70416|70392|1279
1752870600000|2025-07-18 20:30:00|70412|70395|70416|70395|70416|70395|70412|70395|401
1752870900000|2025-07-18 20:35:00|70402|70400|70416|70395|70416|70400|70402|70395|1690
1752871200000|2025-07-18 20:40:00|70410|70392|70392|70376|70410|70392|70392|70376|1483
1752871500000|2025-07-18 20:45:00|70390|70380|70415|70391|70415|70391|70390|70380|778
1752871800000|2025-07-18 20:50:00|70414|70380|70410|70380|70414|70380|70410|70380|377
1752872100000|2025-07-18 20:55:00|70414||70414||70414||70414||529
1753084800000|2025-07-21 08:00:00|70866|70720|70780|70748|70866|70756|70750|70600|2209
1753085100000|2025-07-21 08:05:00|70800|70741|70888|70808|70910|70827|70800|70701|2442
1753085400000|2025-07-21 08:10:00|70898|70801|70870|70750|70900|70818|70773|70750|1967
1753085700000|2025-07-21 08:15:00|70869|70753|70853|70750|70870|70762|70792|70750|737
1753086000000|2025-07-21 08:20:00|70858|70753|70850|70808|70870|70808|70800|70750|1069
1753086300000|2025-07-21 08:25:00|70860|70817|70900|70808|70900|70817|70860|70808|832
1753086600000|2025-07-21 08:30:00|70898|70814|70869|70817|70900|70821|70849|70808|509
1753086900000|2025-07-21 08:35:00|70900|70816|70900|70856|70900|70856|70900|70800|1076
1753087200000|2025-07-21 08:40:00|70909|70853|70900|70850|70925|70881|70900|70800|661
1753087500000|2025-07-21 08:45:00||70843||70826||70849||70800|685
1753087800000|2025-07-21 08:50:00|70868|70821|70820|70750|70899|70831|70820|70750|2866
1753088100000|2025-07-21 08:55:00|70885|70773|70890|70753|70890|70782|70832|70750|697
1753088400000|2025-07-21 09:00:00||70757||70790||70809||70750|435
1753088700000|2025-07-21 09:05:00||70787||70812||70861||70787|699
1753089000000|2025-07-21 09:10:00||70813||70863||70863||70800|275
1753089300000|2025-07-21 09:15:00|70863|70837|70890|70833|70890|70837|70863|70801|443
1753089600000|2025-07-21 09:20:00|70889|70829|70890|70824|70890|70836|70881|70800|88
1753089900000|2025-07-21 09:25:00|70888|70800|70871|70768|70890|70836|70863|70750|818
1753090200000|2025-07-21 09:30:00|70870|70769|70875|70800|70890|70848|70855|70769|482
1753090500000|2025-07-21 09:35:00|70876||70870||70890||70859||147
1753090800000|2025-07-21 09:40:00|70873||70845||70879||70844||343
1753091100000|2025-07-21 09:45:00|70825|70783|70871|70802|70890|70802|70825|70783|629
1753091400000|2025-07-21 09:50:00|70874|70830|70885|70830|70890|70830|70867|70830|121
1753091700000|2025-07-21 09:55:00|70882|70804|70871|70802|70887|70809|70871|70802|243
1753092000000|2025-07-21 10:00:00|70868|70811|70849|70800|70880|70811|70849|70800|1209
1753092300000|2025-07-21 10:05:00|70847|70802|70849|70800|70849|70802|70847|70800|242
1753092600000|2025-07-21 10:10:00|70855|70802|70890|70802|70890|70824|70855|70802|544
1753092900000|2025-07-21 10:15:00||70804||70805||70814||70803|120
1753093200000|2025-07-21 10:20:00|70888|70806|70890|70820|70890|70822|70888|70805|67
1753093500000|2025-07-21 10:25:00|70885|70804|70890|70845|70890|70845|70884|70804|113
1753093800000|2025-07-21 10:30:00|70889|70844|70831|70800|70890|70872|70802|70800|2862
1753094100000|2025-07-21 10:35:00|70844|70809|70868|70800|70890|70809|70844|70800|666
1753094400000|2025-07-21 10:40:00|70888|70802|70890|70800|70890|70860|70884|70800|773
1753094700000|2025-07-21 10:45:00||70801||70825||70870||70800|493
1753095000000|2025-07-21 10:50:00|70876|70827|70884|70800|70890|70830|70868|70800|207
1753095300000|2025-07-21 10:55:00|70882|70820|70861|70800|70890|70820|70861|70800|224
1753095600000|2025-07-21 11:00:00|70865|70833|70849|70800|70890|70866|70840|70800|9282
1753095900000|2025-07-21 11:05:00|70839|70793|70774|70704|70849|70793|70763|70704|4091
1753096200000|2025-07-21 11:10:00|70773|70750|70775|70750|70800|70754|70773|70750|766
1753096500000|2025-07-21 11:15:00|70774|70751|70784|70760|70848|70768|70773|70750|1081
1753096800000|2025-07-21 11:20:00|70780||70784||70784||70772||996
1753097100000|2025-07-21 11:25:00|70781|70761|70784|70762|70784|70773|70781|70761|320
1753097400000|2025-07-21 11:30:00|70783|70764|70784|70762|70784|70772|70770|70761|1111
1753097700000|2025-07-21 11:35:00|70783|70761|70784|70725|70784|70761|70760|70704|2338
1753098000000|2025-07-21 11:40:00|70777|70740|70760|70704|70784|70762|70760|70704|629
1753098300000|2025-07-21 11:45:00|70759|70726|70800|70758|70800|70758|70759|70704|1400
1753098600000|2025-07-21 11:50:00|70799|70767|70800|70750|70800|70767|70788|70750|1545
1753098900000|2025-07-21 11:55:00|70799|70756|70849|70756|70849|70795|70797|70750|1064
1753099200000|2025-07-21 12:00:00|70848|70768|70848|70800|70849|70801|70848|70768|1258
1753099500000|2025-07-21 12:05:00|70847|70801|70800|70750|70849|70801|70800|70750|3377
1753099800000|2025-07-21 12:10:00|70780|70752|70799|70750|70800|70752|70780|70750|752
1753100100000|2025-07-21 12:15:00|70798|70765|70790|70760|70799|70765|70778|70760|622
1753100400000|2025-07-21 12:20:00|70789|70750|70790|70750|70790|70763|70779|70750|1135
1753100700000|2025-07-21 12:25:00|70795|70780|70775|70750|70799|70780|70775|70750|1690
1753101000000|2025-07-21 12:30:00|70799|70757|70799|70750|70799|70775|70786|70750|665
1753101300000|2025-07-21 12:35:00|70786|70772|70799|70750|70799|70772|70784|70750|680
1753101600000|2025-07-21 12:40:00|70762|70752|70720|70700|70799|70780|70710|70700|5036
1753101900000|2025-07-21 12:45:00|70775||70730||70795||70708||1292
1753102200000|2025-07-21 12:50:00|70722|70680|70745|70671|70765|70701|70716|70650|2285
1753102500000|2025-07-21 12:55:00|70765|70650|70741|70660|70765|70700|70679|70650|6101
1753102800000|2025-07-21 13:00:00|70712|70650|70700|70651|70765|70680|70685|70650|2219
1753103100000|2025-07-21 13:05:00|70712|70666|70722|70652|70750|70669|70676|70651|1491
1753103400000|2025-07-21 13:10:00|70700||70700||70700||70695||513
1753103700000|2025-07-21 13:15:00|70765|70659|70776|70708|70777|70719|70718|70652|3553
1753104000000|2025-07-21 13:20:00|70760|70718|70750|70718|70760|70730|70738|70718|605
1753104300000|2025-07-21 13:25:00|70849|70811|70700|70631|70849|70811|70663|70629|9087
1753104600000|2025-07-21 13:30:00|70699|70651|71175|71143|71425|71399|70605|70567|242533
1753104900000|2025-07-21 13:35:00|71179|71147|71197|71153|71377|71353|71130|71100|89322
1753105200000|2025-07-21 13:40:00|71181|71169|71416|71387|71460|71454|71151|71114|83411
1753105500000|2025-07-21 13:45:00|71417|71388|71555|71536|71639|71616|71417|71387|86039
1753105800000|2025-07-21 13:50:00|71554|71535|71395|71381|71675|71657|71369|71360|88800
1753106100000|2025-07-21 13:55:00|71401|71390|71497|71464|71700|71696|71392|71365|77819
1753106400000|2025-07-21 14:00:00|71498|71476|71543|71522|71618|71600|71476|71450|41134
1753106700000|2025-07-21 14:05:00|71542|71523|71454|71432|71560|71543|71393|71378|39490
1753107000000|2025-07-21 14:10:00|71452|71435|71400|71380|71454|71445|71310|71300|30857
1753107300000|2025-07-21 14:15:00|71390|71366|71570|71551|71580|71575|71346|71325|42338
1753107600000|2025-07-21 14:20:00|71560|71546|71427|71387|71666|71643|71403|71353|38176
1753107900000|2025-07-21 14:25:00|71428|71391|71417|71369|71462|71433|71309|71300|22763
1753108200000|2025-07-21 14:30:00|71419|71370|71427|71412|71455|71436|71333|71317|24541
1753108500000|2025-07-21 14:35:00|71413|71394|71391|71350|71460|71443|71351|71335|22155
1753108800000|2025-07-21 14:40:00|71390|71371|71458|71429|71458|71436|71345|71331|16167
1753109100000|2025-07-21 14:45:00|71439|71417|71410|71386|71456|71437|71384|71380|17330
1753109400000|2025-07-21 14:50:00|71401|71392|71299|71260|71410|71392|71270|71250|31616
1753109700000|2025-07-21 14:55:00|71280|71273|71219|71185|71293|71277|71194|71185|26001
1753110000000|2025-07-21 15:00:00|71218|71193|71248|71210|71254|71235|71186|71165|21328
1753110300000|2025-07-21 15:05:00|71238|71204|71169|71139|71275|71257|71159|71139|20484
1753110600000|2025-07-21 15:10:00|71168|71145|71360|71329|71373|71354|71158|71139|27328
1753110900000|2025-07-21 15:15:00|71337|71326|71278|71257|71369|71351|71271|71230|15768
1753111200000|2025-07-21 15:20:00|71280|71258|71282|71243|71325|71311|71249|71216|13239
1753111500000|2025-07-21 15:25:00|71278|71239|71350|71315|71350|71315|71244|71239|21485
1753111800000|2025-07-21 15:30:00|71366|71333|71348|71328|71369|71347|71274|71256|21383
1753112100000|2025-07-21 15:35:00|71342|71332|71242|71211|71360|71340|71242|71211|17090
1753112400000|2025-07-21 15:40:00|71236|71224|71151|71141|71248|71229|71151|71135|24213
1753112700000|2025-07-21 15:45:00|71167|71138|71281|71249|71281|71265|71155|71135|14602
1753113000000|2025-07-21 15:50:00|71265|71247|71309|71285|71325|71310|71249|71247|22593
1753113300000|2025-07-21 15:55:00|71299|71282|71264|71228|71320|71303|71258|71228|13630
1753113600000|2025-07-21 16:00:00|71260|71218|71134|71100|71260|71218|71094|71070|21208
1753113900000|2025-07-21 16:05:00|71120|71099|71190|71155|71200|71176|71092|71060|15698
1753114200000|2025-07-21 16:10:00|71182|71168|71200|71174|71234|71202|71163|71127|14043
1753114500000|2025-07-21 16:15:00|71188|71187|71234|71214|71245|71224|71178|71149|13032
1753114800000|2025-07-21 16:20:00|71224|71224|71196|71165|71250|71234|71185|71150|10541
1753115100000|2025-07-21 16:25:00|71200|71172|71300|71286|71320|71300|71163|71147|23538
1753115400000|2025-07-21 16:30:00|71304|71281|71314|71290|71320|71307|71267|71237|12845
1753115700000|2025-07-21 16:35:00|71318|71291|71238|71218|71319|71305|71230|71200|13363
1753116000000|2025-07-21 16:40:00|71227|71210|71229|71206|71245|71229|71206|71178|19900
1753116300000|2025-07-21 16:45:00|71232|71221|71335|71330|71338|71330|71215|71179|17439
1753116600000|2025-07-21 16:50:00|71338|71333|71511|71497|71520|71506|71338|71321|40110
1753116900000|2025-07-21 16:55:00|71499|71500|71453|71434|71511|71500|71436|71433|24466
1753117200000|2025-07-21 17:00:00|71446|71433|71417|71379|71476|71464|71399|71379|13192
1753117500000|2025-07-21 17:05:00|71414|71380|71345|71310|71414|71393|71316|71303|15625
1753117800000|2025-07-21 17:10:00|71343|71303|71380|71349|71386|71360|71311|71298|9511
1753118100000|2025-07-21 17:15:00|71379|71351|71400|71375|71400|71394|71351|71325|9152
1753118400000|2025-07-21 17:20:00|71399|71381|71439|71421|71457|71439|71371|71350|18308
1753118700000|2025-07-21 17:25:00|71457|71425|71445|71434|71465|71448|71400|71380|34055
1753119000000|2025-07-21 17:30:00|71442|71432|71540|71506|71540|71520|71442|71424|22788
1753119300000|2025-07-21 17:35:00|71525|71505|71484|71452|71525|71505|71458|71435|14918
1753119600000|2025-07-21 17:40:00|71487|71461|71420|71408|71487|71467|71416|71399|9213
1753119900000|2025-07-21 17:45:00|71417|71399|71471|71450|71486|71470|71417|71399|6917
1753120200000|2025-07-21 17:50:00|71461|71451|71475|71470|71480|71470|71450|71439|12936
1753120500000|2025-07-21 17:55:00|71473|71460|71459|71439|71510|71498|71435|71420|22602
1753120800000|2025-07-21 18:00:00|71447|71438|71481|71457|71487|71471|71438|71425|10364
1753121100000|2025-07-21 18:05:00|71468|71458|71506|71476|71510|71499|71451|71439|12221
1753121400000|2025-07-21 18:10:00|71497|71488|71471|71438|71510|71494|71441|71424|26829
1753121700000|2025-07-21 18:15:00|71467|71432|71472|71459|71504|71492|71463|71432|7952
1753122000000|2025-07-21 18:20:00|71466|71452|71494|71470|71508|71499|71455|71442|13014
1753122300000|2025-07-21 18:25:00|71491|71467|71496|71471|71500|71487|71469|71450|8903
1753122600000|2025-07-21 18:30:00|71500|71480|71456|71442|71506|71496|71448|71428|7555
1753122900000|2025-07-21 18:35:00|71466|71443|71495|71476|71495|71487|71464|71443|13767
1753123200000|2025-07-21 18:40:00|71492|71472|71506|71477|71525|71516|71478|71472|27349
1753123500000|2025-07-21 18:45:00|71496|71478|71456|71435|71496|71487|71456|71435|17247
1753123800000|2025-07-21 18:50:00|71450|71442|71466|71456|71500|71485|71444|71435|12888
1753124100000|2025-07-21 18:55:00|71464|71455|71391|71374|71466|71455|71346|71325|31277
1753124400000|2025-07-21 19:00:00|71400|71373|71441|71419|71450|71436|71374|71362|8388
1753124700000|2025-07-21 19:05:00|71440|71418|71360|71335|71460|71436|71360|71335|9577
1753125000000|2025-07-21 19:10:00|71359|71328|71372|71354|71410|71386|71324|71304|15429
1753125300000|2025-07-21 19:15:00|71380|71357|71351|71325|71389|71365|71336|71314|9109
1753125600000|2025-07-21 19:20:00|71350|71327|71436|71419|71457|71448|71350|71327|10941
1753125900000|2025-07-21 19:25:00|71440|71430|71383|71338|71450|71430|71368|71338|12197
1753126200000|2025-07-21 19:30:00|71367|71345|71323|71302|71384|71368|71301|71287|15377
1753126500000|2025-07-21 19:35:00|71319|71300|71373|71362|71389|71379|71302|71293|16870
1753126800000|2025-07-21 19:40:00|71384|71366|71275|71254|71410|71399|71244|71228|23916
1753127100000|2025-07-21 19:45:00|71272|71239|71299|71287|71324|71296|71206|71200|19461
1753127400000|2025-07-21 19:50:00|71286|71285|71229|71218|71300|71285|71213|71201|48293
1753127700000|2025-07-21 19:55:00|71232|71220|71324|71269|71350|71334|71231|71217|168022
1753128000000|2025-07-21 20:00:00|71449|71296|71355|71296|71465|71331|71355|71296|297
1753128300000|2025-07-21 20:05:00|71320|71302|71355|71296|71355|71302|71320|71296|518
1753128600000|2025-07-21 20:10:00|71330||71355||71355||71310||571
1753128900000|2025-07-21 20:15:00|71347|71300|71385|71342|71385|71342|71347|71296|444
1753129200000|2025-07-21 20:20:00|71380|71350|71385|71350|71385|71352|71355|71350|989
1753129500000|2025-07-21 20:25:00|71388|71355|71365|71350|71394|71369|71365|71350|1309
1753129800000|2025-07-21 20:30:00|71379||71379||71379||71358||1057
1753130100000|2025-07-21 20:35:00|71394||71393||71394||71393||344
1753130400000|2025-07-21 20:40:00|71385||71392||71392||71385||175
1753130700000|2025-07-21 20:45:00|71370|71380|71392|71350|71392|71380|71360|71350|1059
1753131000000|2025-07-21 20:50:00|||||||||183
1753131300000|2025-07-21 20:55:00|||||||||46
1753131600000|2025-07-21 21:00:00|||||||||122
1753131900000|2025-07-21 21:05:00||71377||71350||71377||71350|681
1753132200000|2025-07-21 21:10:00|71391||71391||71391||71391||75
1753132500000|2025-07-21 21:15:00|||||||||162
1753132800000|2025-07-21 21:20:00|71390||71390||71390||71390||91
1753133100000|2025-07-21 21:25:00|||||||||175
1753133400000|2025-07-21 21:30:00||71355||71355||71355||71355|98
1753133700000|2025-07-21 21:35:00||71350||71350||71350||71350|290
1753134000000|2025-07-21 21:40:00|71388||71386||71390||71386||165
1753134300000|2025-07-21 21:45:00|71360||71390||71390||71360||335
1753134600000|2025-07-21 21:50:00|71385|71326|71375|71326|71385|71326|71375|71326|218
1753134900000|2025-07-21 21:55:00|71385|71333|71370|71325|71385|71333|71370|71325|96
1753135200000|2025-07-21 22:00:00|||||||||174
1753135500000|2025-07-21 22:05:00||71334||71334||71334||71334|29
1753135800000|2025-07-21 22:10:00|71369|71333|71369|71333|71370|71333|71369|71333|146
1753136100000|2025-07-21 22:15:00|||||||||124
1753136400000|2025-07-21 22:20:00|||||||||29
1753136700000|2025-07-21 22:25:00|71350|71325|71350|71333|71350|71333|71350|71325|162
1753137000000|2025-07-21 22:30:00|||||||||98
1753137300000|2025-07-21 22:35:00|||||||||141
1753137600000|2025-07-21 22:40:00|||||||||41
1753137900000|2025-07-21 22:45:00|||||||||175
1753138200000|2025-07-21 22:50:00||71325||71325||71325||71325|238
1753138500000|2025-07-21 22:55:00|71348|71329|71348|71329|71348|71329|71348|71329|114
1753138800000|2025-07-21 23:00:00|71350|71325|71350|71325|71350|71325|71350|71325|155
1753139100000|2025-07-21 23:05:00|71343|71338|71338|71325|71343|71338|71338|71325|284
1753139400000|2025-07-21 23:10:00|||||||||199
1753139700000|2025-07-21 23:15:00||71305||71305||71305||71305|383
1753140000000|2025-07-21 23:20:00|||||||||74
1753140300000|2025-07-21 23:25:00|||||||||44
1753140600000|2025-07-21 23:30:00|71330||71337||71337||71330||45
1753140900000|2025-07-21 23:35:00||71309||71307||71309||71307|17
1753141200000|2025-07-21 23:40:00|71338|71310|71338|71307|71338|71310|71338|71307|403
1753141500000|2025-07-21 23:45:00||71324||71324||71324||71307|334
1753141800000|2025-07-21 23:50:00||71314||71314||71314||71314|257
1753142100000|2025-07-21 23:55:00|71330|71316|71340|71330|71340|71330|71330|71316|538
1753171200000|2025-07-22 08:00:00|71466|71277|71451|71342|71490|71430|71353|71180|3306
1753171500000|2025-07-22 08:05:00|71406|71334|71468|71421|71496|71458|71406|71300|2474
1753171800000|2025-07-22 08:10:00|71495||71464||71496||71464||1147
1753172100000|2025-07-22 08:15:00|71496|71422|71496|71433|71496|71470|71496|71421|1142
1753172400000|2025-07-22 08:20:00|71500|71439|71500|71421|71520|71447|71496|71421|1675
1753172700000|2025-07-22 08:25:00|71499|71405|71485|71371|71520|71405|71471|71300|786
1753173000000|2025-07-22 08:30:00|71489|71372|71504|71370|71520|71445|71481|71343|748
1753173300000|2025-07-22 08:35:00|71496|71367|71484|71385|71520|71400|71469|71351|400
1753173600000|2025-07-22 08:40:00|71481|71300|71400|71375|71520|71400|71380|71297|3643
1753173900000|2025-07-22 08:45:00|71393|71297|71380|71325|71400|71325|71380|71297|1487
1753174200000|2025-07-22 08:50:00|71400|71359|71400|71325|71440|71359|71380|71325|799
1753174500000|2025-07-22 08:55:00|71370||71361||71370||71361||245
1753174800000|2025-07-22 09:00:00|71350|71300|71350|71300|71350|71303|71324|71300|1266
1753175100000|2025-07-22 09:05:00|71370|71301|71370|71322|71370|71322|71370|71300|421
1753175400000|2025-07-22 09:10:00|71400|71327|71400|71333|71400|71364|71400|71322|483
1753175700000|2025-07-22 09:15:00|71387||71399||71400||71387||1162
1753176000000|2025-07-22 09:20:00|71400|71355|71400|71333|71400|71355|71400|71333|656
1753176300000|2025-07-22 09:25:00||71335||71342||71345||71335|31
1753176600000|2025-07-22 09:30:00||71338||71335||71342||71335|205
1753176900000|2025-07-22 09:35:00||71337||71341||71344||71335|134
1753177200000|2025-07-22 09:40:00||71342||71335||71344||71335|845
1753177500000|2025-07-22 09:45:00|71418|71343|71486|71418|71520|71418|71400|71335|1616
1753177800000|2025-07-22 09:50:00|71520|71423|71487|71373|71600|71452|71465|71350|2131
1753178100000|2025-07-22 09:55:00|71484|71375|71473|71400|71520|71400|71472|71372|538
1753178400000|2025-07-22 10:00:00|71476|71405|71523|71400|71561|71410|71475|71400|70
1753178700000|2025-07-22 10:05:00|71513|71403|71541|71404|71600|71468|71500|71398|1506
1753179000000|2025-07-22 10:10:00|71544|71406|71538|71400|71558|71422|71538|71369|37
1753179300000|2025-07-22 10:15:00|71537|71403|71530|71409|71600|71425|71518|71400|182
1753179600000|2025-07-22 10:20:00|71531|71407|71509|71409|71600|71441|71504|71400|154
1753179900000|2025-07-22 10:25:00|71522|71411|71500|71414|71529|71418|71500|71400|149
1753180200000|2025-07-22 10:30:00|71522|71415|71517|71436|71580|71444|71509|71400|455
1753180500000|2025-07-22 10:35:00|71521|71439|71576|71495|71600|71499|71515|71400|2411
1753180800000|2025-07-22 10:40:00|71575|71480|71600|71533|71600|71533|71567|71401|493
1753181100000|2025-07-22 10:45:00||71559||71551||71559||71533|456
1753181400000|2025-07-22 10:50:00||71552||71560||71560||71552|380
1753181700000|2025-07-22 10:55:00||71533||71537||71542||71533|557
1753182000000|2025-07-22 11:00:00|71592|71533|71600|71533|71600|71548|71570|71533|2221
1753182300000|2025-07-22 11:05:00|71590|71535|71610|71560|71650|71593|71590|71533|2053
1753182600000|2025-07-22 11:10:00|71609|71552|71600|71560|71610|71575|71570|71535|1035
1753182900000|2025-07-22 11:15:00|71580|71543|71560|71500|71600|71560|71546|71500|2456
1753183200000|2025-07-22 11:20:00|71558|71510|71560|71510|71575|71551|71540|71500|2174
1753183500000|2025-07-22 11:25:00|71559|71511|71600|71523|71600|71550|71557|71510|1094
1753183800000|2025-07-22 11:30:00|71599|71524|71597|71552|71600|71585|71595|71520|1169
1753184100000|2025-07-22 11:35:00|71600|71553|71600|71536|71600|71565|71593|71518|322
1753184400000|2025-07-22 11:40:00|71580|71550|71650|71569|71650|71588|71573|71536|2861
1753184700000|2025-07-22 11:45:00|71645|71592|71690|71670|71700|71677|71645|71592|2324
1753185000000|2025-07-22 11:50:00|71686|71665|71688|71615|71690|71665|71664|71592|3543
1753185300000|2025-07-22 11:55:00|71667|71600|71677|71642|71690|71651|71650|71592|555
1753185600000|2025-07-22 12:00:00|71680|71650|71690|71623|71690|71667|71666|71620|3005
1753185900000|2025-07-22 12:05:00|71688|71620|71678|71643|71688|71643|71663|71620|909
1753186200000|2025-07-22 12:10:00|71688|71648|71668|71623|71688|71648|71668|71623|1270
1753186500000|2025-07-22 12:15:00|71675|71636|71674|71626|71675|71655|71646|71623|1320
1753186800000|2025-07-22 12:20:00|71649|71623|71674|71623|71679|71623|71649|71623|594
1753187100000|2025-07-22 12:25:00|71641|71629|71678|71623|71678|71653|71641|71623|1123
1753187400000|2025-07-22 12:30:00|71675|71640|71678|71641|71678|71652|71660|71623|1111
1753187700000|2025-07-22 12:35:00|71676|71655|71681|71655|71690|71660|71656|71623|2323
1753188000000|2025-07-22 12:40:00|71680|71623|71650|71623|71680|71635|71650|71623|779
1753188300000|2025-07-22 12:45:00|71639|71630|71657|71630|71657|71630|71630|71630|443
1753188600000|2025-07-22 12:50:00|71665|71646|71680|71635|71680|71646|71665|71635|1184
1753188900000|2025-07-22 12:55:00|71674|71630|71680|71630|71681|71630|71665|71630|483
1753189200000|2025-07-22 13:00:00|71675|71625|71654|71625|71681|71625|71654|71625|1066
1753189500000|2025-07-22 13:05:00|71640|71630|71654|71626|71654|71635|71638|71625|2509
1753189800000|2025-07-22 13:10:00||71631||71626||71631||71626|521
1753190100000|2025-07-22 13:15:00|71649|71627|71725|71700|71750|71700|71608|71592|12736
1753190400000|2025-07-22 13:20:00|71749|71701|71749|71630|71750|71712|71711|71630|2898
1753190700000|2025-07-22 13:25:00|71743|71680|71734|71600|71749|71700|71550|71523|8033
1753191000000|2025-07-22 13:30:00|71720|71523|71188|71137|71734|71622|71066|71000|107389
1753191300000|2025-07-22 13:35:00|71163|71125|71285|71240|71287|71277|71100|71080|37260
1753191600000|2025-07-22 13:40:00|71283|71239|71111|71070|71285|71261|70971|70940|68510
1753191900000|2025-07-22 13:45:00|71108|71079|70790|70739|71108|71079|70720|70707|68467
1753192200000|2025-07-22 13:50:00|70794|70740|70418|70365|70835|70792|70304|70262|80855
1753192500000|2025-07-22 13:55:00|70383|70362|70476|70393|70502|70473|70300|70262|45519
1753192800000|2025-07-22 14:00:00|70394|70392|70344|70294|70476|70392|70160|70133|48322
1753193100000|2025-07-22 14:05:00|70325|70305|70553|70515|70570|70565|70325|70305|62443
1753193400000|2025-07-22 14:10:00|70558|70551|70686|70651|70687|70677|70550|70518|53258
1753193700000|2025-07-22 14:15:00|70681|70670|70571|70540|70740|70711|70540|70500|57204
1753194000000|2025-07-22 14:20:00|70572|70513|70613|70566|70728|70704|70562|70512|19542
1753194300000|2025-07-22 14:25:00|70611|70565|70435|70414|70613|70567|70370|70343|29303
1753194600000|2025-07-22 14:30:00|70434|70419|70555|70512|70597|70540|70434|70415|25969
1753194900000|2025-07-22 14:35:00|70553|70511|70568|70538|70600|70570|70454|70425|34993
1753195200000|2025-07-22 14:40:00|70567|70537|70567|70540|70622|70608|70549|70520|16790
1753195500000|2025-07-22 14:45:00|70585|70550|70552|70522|70610|70596|70500|70480|26544
1753195800000|2025-07-22 14:50:00|70550|70499|70498|70450|70600|70581|70473|70450|19518
1753196100000|2025-07-22 14:55:00|70499|70440|70479|70425|70573|70549|70455|70423|22872
1753196400000|2025-07-22 15:00:00|70480|70440|70390|70350|70491|70479|70356|70320|34781
1753196700000|2025-07-22 15:05:00|70385|70370|70476|70432|70530|70509|70340|70328|29390
1753197000000|2025-07-22 15:10:00|70450|70431|70520|70496|70520|70511|70431|70402|16361
1753197300000|2025-07-22 15:15:00|70516|70494|70504|70486|70547|70533|70422|70415|12543
1753197600000|2025-07-22 15:20:00|70515|70495|70457|70436|70547|70521|70445|70402|12875
1753197900000|2025-07-22 15:25:00|70456|70463|70491|70450|70502|70500|70456|70435|6343
1753198200000|2025-07-22 15:30:00|70483|70470|70571|70510|70571|70534|70483|70453|13030
1753198500000|2025-07-22 15:35:00|70543|70542|70624|70582|70630|70608|70500|70462|21646
1753198800000|2025-07-22 15:40:00|70598|70599|70598|70550|70632|70624|70558|70533|19903
1753199100000|2025-07-22 15:45:00|70570|70544|70558|70539|70579|70564|70527|70500|21025
1753199400000|2025-07-22 15:50:00|70572|70541|70500|70487|70579|70545|70500|70487|12596
1753199700000|2025-07-22 15:55:00|70493|70467|70431|70421|70500|70487|70422|70400|10663
1753200000000|2025-07-22 16:00:00|70432|70430|70516|70492|70516|70492|70424|70400|21927
1753200300000|2025-07-22 16:05:00|70529|70509|70533|70500|70579|70565|70522|70487|12406
1753200600000|2025-07-22 16:10:00|70518|70495|70497|70475|70533|70508|70487|70455|12847
1753200900000|2025-07-22 16:15:00|70498|70496|70579|70553|70600|70590|70498|70469|11059
1753201200000|2025-07-22 16:20:00|70578|70561|70559|70527|70604|70561|70504|70469|6749
1753201500000|2025-07-22 16:25:00|70552|70519|70327|70282|70553|70519|70301|70265|33144
1753201800000|2025-07-22 16:30:00|70319|70265|70383|70352|70383|70352|70283|70250|21536
1753202100000|2025-07-22 16:35:00|70353|70349|70390|70352|70438|70402|70353|70330|7385
1753202400000|2025-07-22 16:40:00|70372|70371|70386|70369|70400|70387|70341|70322|9596
1753202700000|2025-07-22 16:45:00|70385|70350|70394|70350|70394|70376|70293|70260|20985
1753203000000|2025-07-22 16:50:00|70388|70355|70391|70371|70423|70402|70351|70320|15838
1753203300000|2025-07-22 16:55:00|70385|70365|70482|70458|70486|70475|70339|70321|12721
1753203600000|2025-07-22 17:00:00|70470|70469|70540|70492|70540|70527|70470|70447|11144
1753203900000|2025-07-22 17:05:00|70539|70496|70493|70454|70539|70513|70480|70450|9950
1753204200000|2025-07-22 17:10:00|70490|70460|70475|70459|70490|70472|70451|70439|12766
1753204500000|2025-07-22 17:15:00|70476|70474|70470|70458|70499|70480|70459|70425|16772
1753204800000|2025-07-22 17:20:00|70480|70469|70467|70455|70489|70472|70459|70438|10495
1753205100000|2025-07-22 17:25:00|70468|70450|70471|70460|70516|70496|70461|70450|33837
1753205400000|2025-07-22 17:30:00|70477|70455|70457|70436|70477|70468|70448|70432|19553
1753205700000|2025-07-22 17:35:00|70456|70447|70389|70376|70457|70447|70388|70375|19417
1753206000000|2025-07-22 17:40:00|70402|70388|70367|70347|70415|70391|70347|70340|14950
1753206300000|2025-07-22 17:45:00|70363|70341|70372|70348|70374|70365|70340|70305|14444
1753206600000|2025-07-22 17:50:00|70360|70349|70365|70352|70374|70363|70330|70319|17963
1753206900000|2025-07-22 17:55:00|70357|70353|70380|70358|70392|70389|70350|70334|11287
1753207200000|2025-07-22 18:00:00|70379|70357|70444|70431|70481|70470|70379|70357|11327
1753207500000|2025-07-22 18:05:00|70433|70422|70471|70450|70475|70457|70433|70413|5064
1753207800000|2025-07-22 18:10:00|70461|70460|70454|70435|70475|70460|70438|70420|8165
1753208100000|2025-07-22 18:15:00|70437|70427|70440|70420|70450|70435|70249|70240|21423
1753208400000|2025-07-22 18:20:00|70438|70430|70412|70398|70488|70469|70411|70386|11472
1753208700000|2025-07-22 18:25:00|70416|70389|70440|70410|70463|70449|70416|70389|7676
1753209000000|2025-07-22 18:30:00|70426|70407|70517|70470|70519|70501|70424|70400|18535
1753209300000|2025-07-22 18:35:00|70503|70484|70610|70601|70620|70614|70503|70484|19476
1753209600000|2025-07-22 18:40:00|70611|70610|70605|70575|70625|70614|70579|70562|17553
1753209900000|2025-07-22 18:45:00|70603|70587|70624|70612|70626|70620|70596|70579|17684
1753210200000|2025-07-22 18:50:00|70616|70605|70636|70621|70700|70669|70616|70605|26408
1753210500000|2025-07-22 18:55:00|70647|70641|70627|70605|70688|70677|70627|70605|7301
1753210800000|2025-07-22 19:00:00|70625|70607|70637|70617|70670|70650|70590|70566|8034
1753211100000|2025-07-22 19:05:00|70630|70620|70680|70644|70680|70667|70630|70614|15234
1753211400000|2025-07-22 19:10:00|70661|70647|70653|70635|70700|70681|70640|70632|19331
1753211700000|2025-07-22 19:15:00|70659|70636|70747|70734|70750|70734|70659|70636|20383
1753212000000|2025-07-22 19:20:00|70741|70716|70759|70731|70777|70760|70722|70710|10023
1753212300000|2025-07-22 19:25:00|70756|70729|70788|70772|70807|70798|70740|70725|17561
1753212600000|2025-07-22 19:30:00|70784|70775|70824|70790|70824|70814|70753|70731|15078
1753212900000|2025-07-22 19:35:00|70815|70793|70850|70834|70875|70862|70815|70793|16673
1753213200000|2025-07-22 19:40:00|70842|70831|70688|70660|70862|70848|70675|70642|27434
1753213500000|2025-07-22 19:45:00|70687|70661|70699|70669|70712|70692|70662|70650|25420
1753213800000|2025-07-22 19:50:00|70670|70667|70529|70508|70698|70667|70504|70482|53602
1753214100000|2025-07-22 19:55:00|70510|70507|70489|70443|70620|70605|70372|70350|264000
1753214400000|2025-07-22 20:00:00|70499|70453|70592|70540|70800|70709|70467|70416|985529
1753214700000|2025-07-22 20:05:00|70580|70550|70560|70550|70593|70550|70560|70550|976
1753215000000|2025-07-22 20:10:00|70580|70540|70560|70500|70580|70540|70557|70500|1735
1753215300000|2025-07-22 20:15:00|70550||70540||70550||70536||920
1753215600000|2025-07-22 20:20:00|70579||70548||70579||70548||445
1753215900000|2025-07-22 20:25:00|70545|70510|70510|70450|70545|70510|70510|70450|1352
1753216200000|2025-07-22 20:30:00|70534|70470|70540|70470|70540|70470|70534|70470|368
1753216500000|2025-07-22 20:35:00|70481||70540||70540||70481||2366
1753216800000|2025-07-22 20:40:00||70533||70470||70533||70470|162
1753217100000|2025-07-22 20:45:00|70532|70500|70540|70478|70540|70500|70532|70478|402
1753217400000|2025-07-22 20:50:00|70532|70470|70470|70400|70540|70470|70470|70400|1509
1753217700000|2025-07-22 20:55:00|70540|70520|70540|70450|70540|70520|70540|70450|1239
1753218000000|2025-07-22 21:00:00|70500||70500||70500||70500||197
1753218300000|2025-07-22 21:05:00||70460||70460||70460||70460|276
1753218600000|2025-07-22 21:10:00|70499|70465|70452|70400|70500|70465|70452|70400|784
1753218900000|2025-07-22 21:15:00|70500|70326|70500|70350|70500|70400|70389|70326|1954
1753219200000|2025-07-22 21:20:00|70484|70351|70500|70355|70500|70407|70420|70350|493
1753219500000|2025-07-22 21:25:00||70350||70352||70352||70350|75
1753219800000|2025-07-22 21:30:00|70420||70400||70500||70400||289
1753220100000|2025-07-22 21:35:00|70500|70381|70481|70360|70500|70481|70481|70352|2485
1753220400000|2025-07-22 21:40:00||70400||70400||70400||70400|120
1753220700000|2025-07-22 21:45:00|70470|70460|70480|70445|70480|70460|70470|70445|401
1753221000000|2025-07-22 21:50:00|70478|70400|70478|70400|70478|70400|70478|70400|212
1753221300000|2025-07-22 21:55:00|70480|70440|70480|70440|70480|70441|70480|70440|162
1753221600000|2025-07-22 22:00:00|70498|70460|70549|70453|70549|70460|70498|70453|1181
1753221900000|2025-07-22 22:05:00|70545||70548||70548||70545||183
1753222200000|2025-07-22 22:10:00|70544||70549||70549||70544||50
1753222500000|2025-07-22 22:15:00|70548||70547||70549||70539||138
1753222800000|2025-07-22 22:20:00|70515|70507|70515|70453|70515|70507|70515|70453|147
1753223100000|2025-07-22 22:25:00|70513|70500|70515|70460|70515|70500|70509|70460|187
1753223400000|2025-07-22 22:30:00|70502|70453|70450|70435|70502|70453|70450|70435|1098
1753223700000|2025-07-22 22:35:00|||||||||37
1753224000000|2025-07-22 22:40:00|70443|70400|70450|70400|70450|70400|70443|70400|259
1753224300000|2025-07-22 22:45:00|70449||70450||70450||70443||181
1753224600000|2025-07-22 22:50:00|70448||70449||70450||70443||170
1753224900000|2025-07-22 22:55:00|||||||||22
1753225200000|2025-07-22 23:00:00|70443|70418|70479|70400|70479|70418|70443|70375|602
1753225500000|2025-07-22 23:05:00|||||||||127
1753225800000|2025-07-22 23:10:00|70480|70385|70600|70455|70600|70547|70480|70385|1702
1753226100000|2025-07-22 23:15:00|70599|70480|70580|70510|70599|70510|70580|70480|731
1753226400000|2025-07-22 23:20:00|70600|70520|70600|70520|70635|70611|70555|70510|1468
1753226700000|2025-07-22 23:25:00|70635|70551|70650|70550|70650|70600|70600|70550|825
1753227000000|2025-07-22 23:30:00|||||||||66
1753227300000|2025-07-22 23:35:00|70633|70510|70633|70510|70633|70510|70633|70510|277
1753227600000|2025-07-22 23:40:00|70600|70535|70632|70536|70632|70536|70600|70535|177
1753227900000|2025-07-22 23:45:00|70633|70510|70633|70531|70633|70531|70633|70510|228
1753228200000|2025-07-22 23:50:00|70630|70597|70630|70597|70630|70600|70630|70597|330
1753228500000|2025-07-22 23:55:00|70621|70600|70700|70645|70700|70645|70621|70600|1437
1753257600000|2025-07-23 08:00:00|70763|70598|70795|70700|70912|70700|70700|70512|2538
1753257900000|2025-07-23 08:05:00|70793|70701|70797|70671|70872|70703|70749|70647|924
1753258200000|2025-07-23 08:10:00|70794|70682|70825|70750|70890|70750|70754|70652|666
1753258500000|2025-07-23 08:15:00|70816|70749|70859|70750|70872|70762|70810|70749|494
1753258800000|2025-07-23 08:20:00|70854|70749|70814|70749|70858|70749|70790|70749|172
1753259100000|2025-07-23 08:25:00|70810|70750|70814|70749|70814|70750|70810|70749|549
1753259400000|2025-07-23 08:30:00|70817|70750|70824|70750|70872|70751|70780|70749|393
1753259700000|2025-07-23 08:35:00|70780|70749|70793|70749|70825|70749|70780|70749|163
1753260000000|2025-07-23 08:40:00|70820||70817||70847||70794||397
1753260300000|2025-07-23 08:45:00|70839|70751|70837|70749|70860|70751|70819|70749|100
1753260600000|2025-07-23 08:50:00|70843|70750|70830|70749|70863|70750|70824|70749|98
1753260900000|2025-07-23 08:55:00|70835|70750|70876|70800|70876|70821|70831|70750|347
1753261200000|2025-07-23 09:00:00|70873|70810|70876|70800|70876|70810|70862|70800|296
1753261500000|2025-07-23 09:05:00|70868|70802|70876|70802|70876|70802|70864|70800|274
1753261800000|2025-07-23 09:10:00|70874|70800|70853|70767|70876|70801|70853|70767|2380
1753262100000|2025-07-23 09:15:00|70836||70844||70858||70815||104
1753262400000|2025-07-23 09:20:00|70842|70790|70831|70790|70876|70790|70825|70790|179
1753262700000|2025-07-23 09:25:00|70830|70767|70832|70767|70876|70767|70825|70767|430
1753263000000|2025-07-23 09:30:00|70809|70750|70804|70750|70840|70750|70766|70750|416
1753263300000|2025-07-23 09:35:00|70802||70819||70876||70799||124
1753263600000|2025-07-23 09:40:00|70807|70752|70813|70752|70876|70752|70803|70752|108
1753263900000|2025-07-23 09:45:00|70815|70750|70876|70829|70876|70829|70806|70750|1255
1753264200000|2025-07-23 09:50:00||70831||70858||70858||70831|123
1753264500000|2025-07-23 09:55:00||70855||70793||70855||70750|532
1753264800000|2025-07-23 10:00:00||70791||70790||70798||70766|52
1753265100000|2025-07-23 10:05:00||70791||70753||70797||70750|476
1753265400000|2025-07-23 10:10:00|70858|70755|70876|70750|70876|70788|70858|70750|455
1753265700000|2025-07-23 10:15:00|70874|70758|70865|70750|70876|70766|70815|70750|310
1753266000000|2025-07-23 10:20:00|70857|70751|70876|70751|70876|70770|70855|70750|287
1753266300000|2025-07-23 10:25:00|70869|70753|70876|70803|70876|70850|70869|70750|347
1753266600000|2025-07-23 10:30:00||70806||70787||70809||70766|850
1753266900000|2025-07-23 10:35:00|70870|70783|70867|70800|70876|70800|70858|70766|211
1753267200000|2025-07-23 10:40:00|70874|70775|70876|70850|70876|70850|70860|70775|372
1753267500000|2025-07-23 10:45:00|70860|70859|70876|70793|70876|70859|70860|70793|1407
1753267800000|2025-07-23 10:50:00|70909|70844|70915|70804|70949|70860|70859|70793|2447
1753268100000|2025-07-23 10:55:00|70919|70797|70900|70803|70949|70908|70892|70793|875
1753268400000|2025-07-23 11:00:00|70898|70876|70815|70750|70898|70890|70799|70750|2662
1753268700000|2025-07-23 11:05:00|70820|70725|70762|70647|70820|70750|70720|70647|4580
1753269000000|2025-07-23 11:10:00|70700|70683|70726|70700|70790|70717|70700|70647|1230
1753269300000|2025-07-23 11:15:00|70716|70710|70749|70700|70749|70710|70702|70700|863
1753269600000|2025-07-23 11:20:00|70721|70699|70708|70700|70749|70700|70708|70699|852
1753269900000|2025-07-23 11:25:00|70735|70710|70719|70655|70735|70710|70699|70647|702
1753270200000|2025-07-23 11:30:00|70718|70654|70735|70656|70735|70700|70710|70647|748
1753270500000|2025-07-23 11:35:00|70734|70662|70795|70740|70795|70740|70730|70656|1631
1753270800000|2025-07-23 11:40:00|70783|70768|70784|70720|70795|70768|70758|70720|1916
1753271100000|2025-07-23 11:45:00|70785|70725|70740|70707|70795|70725|70725|70707|1396
1753271400000|2025-07-23 11:50:00|70738||70740||70740||70735||470
1753271700000|2025-07-23 11:55:00|70731|70713|70740|70707|70740|70713|70715|70707|257
1753272000000|2025-07-23 12:00:00|70785|70708|70794|70760|70794|70780|70760|70707|1116
1753272300000|2025-07-23 12:05:00|70800|70773|70814|70773|70823|70790|70780|70773|1084
1753272600000|2025-07-23 12:10:00|70811|70729|70826|70760|70826|70767|70761|70707|3134
1753272900000|2025-07-23 12:15:00|70830|70767|70830|70790|70830|70794|70811|70748|725
1753273200000|2025-07-23 12:20:00|70788|70760|70787|70707|70788|70772|70742|70707|1734
1753273500000|2025-07-23 12:25:00|70788|70710|70788|70753|70788|70753|70777|70707|884
1753273800000|2025-07-23 12:30:00|70760|70755|70787|70715|70787|70755|70754|70707|778
1753274100000|2025-07-23 12:35:00|70769|70720|70787|70721|70787|70721|70769|70720|422
1753274400000|2025-07-23 12:40:00|70769|70720|70640|70600|70787|70720|70640|70600|2629
1753274700000|2025-07-23 12:45:00|70630|70500|70640|70575|70640|70580|70594|70500|3868
1753275000000|2025-07-23 12:50:00|70627|70520|70550|70500|70627|70575|70500|70491|7075
1753275300000|2025-07-23 12:55:00|70549|70501|70627|70570|70650|70570|70508|70500|2013
1753275600000|2025-07-23 13:00:00|70628|70541|70648|70515|70648|70541|70578|70515|392
1753275900000|2025-07-23 13:05:00|70642|70535|70648|70567|70648|70567|70642|70535|471
1753276200000|2025-07-23 13:10:00|70615|70559|70610|70540|70615|70570|70610|70540|232
1753276500000|2025-07-23 13:15:00|70600|70550|70650|70560|70650|70578|70573|70540|1868
1753276800000|2025-07-23 13:20:00|70670|70565|70690|70550|70700|70627|70647|70550|2266
1753277100000|2025-07-23 13:25:00|70700|70656|70749|70524|70751|70666|70604|70500|2619
1753277400000|2025-07-23 13:30:00|70680|70596|70780|70677|71035|70993|70600|70520|54873
1753277700000|2025-07-23 13:35:00|70799|70719|71000|70951|71050|71029|70761|70719|82427
1753278000000|2025-07-23 13:40:00|70965|70965|70697|70631|71000|70973|70644|70622|63068
1753278300000|2025-07-23 13:45:00|70666|70651|70800|70767|70894|70843|70517|70491|46434
1753278600000|2025-07-23 13:50:00|70792|70775|70769|70719|70834|70820|70685|70641|25861
1753278900000|2025-07-23 13:55:00|70748|70731|70642|70613|70748|70731|70642|70579|31179
1753279200000|2025-07-23 14:00:00|70660|70618|70678|70626|70700|70669|70599|70550|17252
1753279500000|2025-07-23 14:05:00|70671|70625|70790|70723|70811|70800|70644|70603|22409
1753279800000|2025-07-23 14:10:00|70783|70725|70664|70630|70783|70738|70631|70600|25614
1753280100000|2025-07-23 14:15:00|70651|70631|70745|70685|70850|70830|70644|70624|19205
1753280400000|2025-07-23 14:20:00|70746|70694|70787|70751|70800|70770|70691|70669|12974
1753280700000|2025-07-23 14:25:00|70751|70749|70846|70811|70850|70820|70698|70685|15060
1753281000000|2025-07-23 14:30:00|70850|70832|70807|70761|70864|70846|70769|70756|22955
1753281300000|2025-07-23 14:35:00|70796|70756|70847|70823|70850|70840|70769|70750|26131
1753281600000|2025-07-23 14:40:00|70850|70835|70840|70809|70850|70846|70819|70784|18990
1753281900000|2025-07-23 14:45:00|70839|70807|70838|70823|70840|70823|70775|70754|20311
1753282200000|2025-07-23 14:50:00|70833|70822|70854|70837|70854|70842|70805|70795|40930
1753282500000|2025-07-23 14:55:00|70859|70841|70881|70840|70919|70899|70836|70811|29347
1753282800000|2025-07-23 15:00:00|70897|70864|70839|70809|70938|70925|70802|70790|41225
1753283100000|2025-07-23 15:05:00|70837|70820|70841|70802|70888|70860|70766|70750|20549
1753283400000|2025-07-23 15:10:00|70840|70801|70829|70813|70850|70837|70803|70785|23992
1753283700000|2025-07-23 15:15:00|70838|70821|70936|70913|70936|70922|70810|70805|29708
1753284000000|2025-07-23 15:20:00|70935|70927|70982|70959|71020|70999|70916|70910|28746
1753284300000|2025-07-23 15:25:00|70983|70957|70948|70933|70983|70964|70911|70900|18331
1753284600000|2025-07-23 15:30:00|70946|70918|70988|70979|71010|71000|70929|70895|20627
1753284900000|2025-07-23 15:35:00|70985|70984|71000|70983|71006|70994|70949|70934|14159
1753285200000|2025-07-23 15:40:00|70999|70991|71005|70976|71019|71001|70977|70965|10269
1753285500000|2025-07-23 15:45:00|71006|70978|71145|71137|71197|71187|70999|70976|52326
1753285800000|2025-07-23 15:50:00|71153|71145|71389|71340|71466|71437|71117|71095|47631
1753286100000|2025-07-23 15:55:00|71384|71348|71383|71342|71466|71439|71306|71273|32370
1753286400000|2025-07-23 16:00:00|71381|71335|71302|71286|71381|71351|71263|71236|23289
1753286700000|2025-07-23 16:05:00|71298|71294|71338|71325|71384|71354|71250|71235|32811
1753287000000|2025-07-23 16:10:00|71342|71333|71243|71224|71350|71336|71215|71200|43332
1753287300000|2025-07-23 16:15:00|71237|71220|71250|71228|71271|71254|71197|71166|15709
1753287600000|2025-07-23 16:20:00|71261|71236|71191|71158|71300|71271|71141|71106|13488
1753287900000|2025-07-23 16:25:00|71159|71155|71090|71063|71192|71173|71090|71063|25627
1753288200000|2025-07-23 16:30:00|71088|71051|71023|71002|71136|71106|71018|71002|11297
1753288500000|2025-07-23 16:35:00|71018|71000|70996|70967|71052|71018|70959|70930|15009
1753288800000|2025-07-23 16:40:00|70989|70964|71033|70993|71049|71032|70942|70930|11368
1753289100000|2025-07-23 16:45:00|71030|71000|71091|71072|71091|71072|70995|70972|11235
1753289400000|2025-07-23 16:50:00|71089|71071|71083|71052|71113|71091|71026|71000|15795
1753289700000|2025-07-23 16:55:00|71078|71055|71045|71004|71121|71097|71040|71000|15950
1753290000000|2025-07-23 17:00:00|71053|71026|71055|71028|71070|71050|71018|71000|8694
1753290300000|2025-07-23 17:05:00|71042|71029|71076|71054|71077|71065|71042|71018|9169
1753290600000|2025-07-23 17:10:00|71080|71074|71173|71150|71175|71160|71079|71070|15527
1753290900000|2025-07-23 17:15:00|71160|71157|71135|71120|71172|71160|71108|71106|8209
1753291200000|2025-07-23 17:20:00|71134|71128|71166|71145|71190|71179|71128|71116|10828
1753291500000|2025-07-23 17:25:00|71159|71142|71198|71168|71210|71192|71149|71137|11031
1753291800000|2025-07-23 17:30:00|71182|71183|71230|71215|71230|71215|71182|71168|9787
1753292100000|2025-07-23 17:35:00|71234|71217|71256|71232|71299|71265|71216|71192|4526
1753292400000|2025-07-23 17:40:00|71251|71233|71304|71274|71306|71299|71249|71224|8709
1753292700000|2025-07-23 17:45:00|71303|71273|71295|71277|71303|71288|71263|71239|8878
1753293000000|2025-07-23 17:50:00|71297|71294|71261|71217|71304|71298|71200|71160|15383
1753293300000|2025-07-23 17:55:00|71270|71235|71348|71318|71372|71350|71270|71235|12917
1753293600000|2025-07-23 18:00:00|71340|71317|71339|71312|71350|71346|71312|71300|15956
1753293900000|2025-07-23 18:05:00|71340|71314|71322|71291|71340|71314|71267|71260|7689
1753294200000|2025-07-23 18:10:00|71334|71303|71390|71371|71390|71371|71320|71291|23219
1753294500000|2025-07-23 18:15:00|71395|71373|71386|71370|71395|71386|71353|71334|15326
1753294800000|2025-07-23 18:20:00|71390|71385|71361|71331|71395|71385|71345|71330|46271
1753295100000|2025-07-23 18:25:00|71350|71349|71330|71320|71380|71363|71316|71300|28817
1753295400000|2025-07-23 18:30:00|71317|71316|71349|71336|71351|71349|71285|71275|13939
1753295700000|2025-07-23 18:35:00|71337|71337|71391|71372|71400|71390|71325|71310|17298
1753296000000|2025-07-23 18:40:00|71383|71359|71342|71318|71386|71365|71322|71295|17670
1753296300000|2025-07-23 18:45:00|71334|71316|71371|71357|71385|71368|71299|71275|11668
1753296600000|2025-07-23 18:50:00|71375|71375|71346|71331|71390|71375|71335|71320|6110
1753296900000|2025-07-23 18:55:00|71345|71337|71400|71362|71400|71385|71332|71310|24184
1753297200000|2025-07-23 19:00:00|71395|71374|71352|71342|71444|71435|71352|71342|33239
1753297500000|2025-07-23 19:05:00|71351|71349|71366|71344|71389|71371|71342|71337|10224
1753297800000|2025-07-23 19:10:00|71364|71342|71304|71290|71367|71356|71293|71280|11295
1753298100000|2025-07-23 19:15:00|71307|71294|71379|71355|71391|71369|71304|71294|14958
1753298400000|2025-07-23 19:20:00|71377|71353|71319|71300|71394|71379|71303|71295|15753
1753298700000|2025-07-23 19:25:00|71318|71316|71325|71298|71337|71325|71280|71275|15874
1753299000000|2025-07-23 19:30:00|71315|71301|71238|71203|71320|71301|71215|71200|16943
1753299300000|2025-07-23 19:35:00|71236|71221|71323|71296|71323|71305|71236|71200|15790
1753299600000|2025-07-23 19:40:00|71317|71295|71315|71290|71330|71320|71290|71278|26770
1753299900000|2025-07-23 19:45:00|71318|71300|71360|71343|71369|71348|71304|71300|16759
1753300200000|2025-07-23 19:50:00|71365|71337|71313|71294|71430|71401|71313|71279|62481
1753300500000|2025-07-23 19:55:00|71295|71285|71379|71364|71380|71369|71241|71200|174838
1753300800000|2025-07-23 20:00:00|71378|71375|71051|71000|71800|71751|71027|70907|1127979
1753301100000|2025-07-23 20:05:00|71050|70911|71189|71016|71300|71267|70976|70911|17667
1753301400000|2025-07-23 20:10:00|71190|71080|71364|71300|71400|71358|71120|71080|14955
1753301700000|2025-07-23 20:15:00|71363|71200|71342|71300|71363|71325|71250|71200|5461
1753302000000|2025-07-23 20:20:00|71347|71225|71250|71200|71347|71250|71167|71120|5722
1753302300000|2025-07-23 20:25:00|71242|71220|71200|71122|71250|71220|71160|71120|1010
1753302600000|2025-07-23 20:30:00|71185|71125|71398|71180|71400|71292|71185|71125|8328
1753302900000|2025-07-23 20:35:00|71365|71182|71449|71350|71500|71450|71365|71180|7390
1753303200000|2025-07-23 20:40:00|71450|71376|71594|71500|71633|71605|71449|71361|21852
1753303500000|2025-07-23 20:45:00|71550|71426|71475|71425|71595|71506|71475|71425|8033
1753303800000|2025-07-23 20:50:00|71450|71430|71509|71400|71520|71500|71438|71301|5610
1753304100000|2025-07-23 20:55:00|71475|71401|71498|71412|71520|71454|71469|71401|1502
1753304400000|2025-07-23 21:00:00|71454|71415|71600|71514|71600|71579|71454|71415|10304
1753304700000|2025-07-23 21:05:00|71598|71512|71739|71650|71750|71698|71555|71510|15723
1753305000000|2025-07-23 21:10:00|71697|71655|71639|71567|71697|71655|71577|71515|4273
1753305300000|2025-07-23 21:15:00|71625|71568|71670|71568|71670|71600|71600|71568|2810
1753305600000|2025-07-23 21:20:00|71663|71600|71649|71567|71670|71611|71625|71567|2292
1753305900000|2025-07-23 21:25:00|71600|71568|71580|71550|71618|71583|71580|71550|1485
1753306200000|2025-07-23 21:30:00|71568|71515|71588|71525|71589|71531|71530|71515|1778
1753306500000|2025-07-23 21:35:00|71589|71535|71607|71555|71607|71589|71588|71535|2324
1753306800000|2025-07-23 21:40:00|71599|71564|71615|71590|71655|71590|71572|71555|4444
1753307100000|2025-07-23 21:45:00|71655|71593|71627|71550|71663|71630|71608|71550|6107
1753307400000|2025-07-23 21:50:00|71593|71535|71525|71475|71626|71551|71525|71475|7101
1753307700000|2025-07-23 21:55:00|71499|71455|71508|71451|71545|71500|71499|71450|1300
1753308000000|2025-07-23 22:00:00|71545|71450|71450|71430|71545|71450|71449|71426|2859
1753308300000|2025-07-23 22:05:00|71449|71426|71450|71430|71490|71442|71430|71426|6722
1753308600000|2025-07-23 22:10:00|71490|71440|71430|71400|71490|71440|71430|71400|1850
1753308900000|2025-07-23 22:15:00|71413|71415|71430|71381|71430|71415|71409|71358|2521
1753309200000|2025-07-23 22:20:00|71450|71382|71450|71382|71450|71382|71450|71382|425
1753309500000|2025-07-23 22:25:00|||||||||195
1753309800000|2025-07-23 22:30:00|71448|71400|71489|71417|71490|71418|71448|71400|1237
1753310100000|2025-07-23 22:35:00|71450|71419|71449|71420|71450|71432|71449|71400|436
1753310400000|2025-07-23 22:40:00|71490|71440|71450|71420|71490|71441|71450|71420|482
1753310700000|2025-07-23 22:45:00|||||||||43
1753311000000|2025-07-23 22:50:00|71449|71405|71475|71420|71490|71420|71449|71405|248
1753311300000|2025-07-23 22:55:00|71490|71421|71480|71405|71490|71421|71480|71405|266
1753311600000|2025-07-23 23:00:00|71490|71420|71479|71420|71490|71420|71479|71420|60
1753311900000|2025-07-23 23:05:00|71480|71466|71480|71420|71480|71466|71480|71420|2225
1753312200000|2025-07-23 23:10:00|71465|71427|71464|71440|71465|71440|71464|71427|459
1753312500000|2025-07-23 23:15:00|71465|71441|71465|71447|71465|71455|71465|71441|265
1753312800000|2025-07-23 23:20:00|71459|71442|71459|71442|71459|71442|71459|71442|24
1753313100000|2025-07-23 23:25:00|71480|71445|71490|71479|71490|71479|71468|71445|725
1753313400000|2025-07-23 23:30:00|71500|71480|71500|71479|71500|71480|71499|71479|759
1753313700000|2025-07-23 23:35:00|71549|71480|71549|71480|71549|71485|71500|71480|622
1753314000000|2025-07-23 23:40:00|71560|71501|71560|71501|71560|71501|71560|71501|151
1753314300000|2025-07-23 23:45:00|71545||71560||71560||71545||343
1753314600000|2025-07-23 23:50:00|71590|71531|71590|71532|71590|71532|71590|71531|295
1753314900000|2025-07-23 23:55:00|71560|71531|71496|71479|71590|71531|71496|71479|1038
1753344000000|2025-07-24 08:00:00|71712|71208|71500|71406|71712|71500|71461|71208|1596
1753344300000|2025-07-24 08:05:00|71499||71480||71500||71480||202
1753344600000|2025-07-24 08:10:00|71473||71473||71480||71455||1169
1753344900000|2025-07-24 08:15:00|71480|71433|71476|71450|71519|71452|71476|71400|815
1753345200000|2025-07-24 08:20:00|71500|71480|71567|71480|71583|71500|71500|71480|989
1753345500000|2025-07-24 08:25:00|71568|71500|71590|71550|71590|71550|71558|71480|600
1753345800000|2025-07-24 08:30:00||71514||71490||71520||71450|379
1753346100000|2025-07-24 08:35:00||71493||71531||71531||71491|133
1753346400000|2025-07-24 08:40:00|71586|71498|71590|71500|71590|71531|71531|71450|709
1753346700000|2025-07-24 08:45:00||71490||71500||71500||71490|305
1753347000000|2025-07-24 08:50:00|71550|71493|71600|71500|71600|71531|71550|71480|1515
1753347300000|2025-07-24 08:55:00|71591|71493|71600|71500|71600|71542|71570|71491|592
1753347600000|2025-07-24 09:00:00|71562|71505|71562|71500|71562|71527|71562|71480|252
1753347900000|2025-07-24 09:05:00|71600|71535|71600|71535|71600|71535|71600|71535|430
1753348200000|2025-07-24 09:10:00|||||||||110
1753348500000|2025-07-24 09:15:00|71592||71600||71600||71592||280
1753348800000|2025-07-24 09:20:00|||||||||96
1753349100000|2025-07-24 09:25:00||71541||71536||71541||71535|282
1753349400000|2025-07-24 09:30:00|71610|71538|71600|71539|71650|71578|71600|71535|973
1753349700000|2025-07-24 09:35:00|71610|71536|71610|71535|71610|71580|71590|71535|777
1753350000000|2025-07-24 09:40:00|71605||71591||71605||71591||234
1753350300000|2025-07-24 09:45:00|71590|71541|71646|71600|71650|71600|71590|71535|1430
1753350600000|2025-07-24 09:50:00|71648|71559|71650|71634|71650|71634|71648|71535|1539
1753350900000|2025-07-24 09:55:00||71546||71607||71610||71540|373
1753351200000|2025-07-24 10:00:00|71641|71600|71623|71574|71650|71600|71623|71535|498
1753351500000|2025-07-24 10:05:00|||||||||171
1753351800000|2025-07-24 10:10:00|71613||71613||71613||71613||250
1753352100000|2025-07-24 10:15:00|71603||71603||71603||71603||22
1753352400000|2025-07-24 10:20:00|71593|71535|71542|71500|71593|71535|71542|71500|3345
1753352700000|2025-07-24 10:25:00|71550|71508|71642|71550|71650|71585|71550|71500|1768
1753353000000|2025-07-24 10:30:00|71650|71514|71762|71644|71920|71803|71642|71500|12380
1753353300000|2025-07-24 10:35:00|71920|71642|71900|71780|71920|71865|71803|71631|2293
1753353600000|2025-07-24 10:40:00|71899||71849||71899||71800||1350
1753353900000|2025-07-24 10:45:00|71848||71850||71890||71840||956
1753354200000|2025-07-24 10:50:00|71854||71856||71880||71805||527
1753354500000|2025-07-24 10:55:00|71854|71795|71857|71780|71890|71795|71854|71780|948
1753354800000|2025-07-24 11:00:00|71833|71795|71879|71821|71881|71841|71799|71780|5054
1753355100000|2025-07-24 11:05:00|71880|71850|71876|71820|71880|71871|71876|71820|1255
1753355400000|2025-07-24 11:10:00|71880|71876|71897|71820|71898|71876|71860|71820|3887
1753355700000|2025-07-24 11:15:00|71892|71805|71897|71800|71897|71824|71870|71780|1289
1753356000000|2025-07-24 11:20:00|71898|71818|71803|71601|71935|71886|71729|71601|10137
1753356300000|2025-07-24 11:25:00|71802|71633|71800|71733|71869|71834|71787|71601|4528
1753356600000|2025-07-24 11:30:00|71837|71724|71849|71798|71849|71800|71791|71700|2010
1753356900000|2025-07-24 11:35:00|71841|71800|71800|71738|71849|71804|71788|71700|1492
1753357200000|2025-07-24 11:40:00|71765|71730|71800|71728|71800|71787|71765|71728|3499
1753357500000|2025-07-24 11:45:00|71790|71736|71800|71760|71800|71760|71782|71728|1010
1753357800000|2025-07-24 11:50:00|71799|71775|71798|71751|71800|71777|71775|71736|1176
1753358100000|2025-07-24 11:55:00|71796|71760|71795|71760|71800|71777|71790|71751|1327
1753358400000|2025-07-24 12:00:00|71800|71770|71851|71801|71869|71850|71800|71760|4342
1753358700000|2025-07-24 12:05:00|71845|71825|71848|71800|71869|71832|71825|71800|1863
1753359000000|2025-07-24 12:10:00|71847|71760|71869|71751|71869|71852|71756|71746|5677
1753359300000|2025-07-24 12:15:00|71853|71806|71869|71775|71869|71850|71841|71751|2903
1753359600000|2025-07-24 12:20:00|71888|71777|71845|71700|71900|71853|71761|71700|3792
1753359900000|2025-07-24 12:25:00|71838|71714|71790|71740|71850|71766|71760|71700|2751
1753360200000|2025-07-24 12:30:00|71847|71742|71794|71700|71849|71742|71727|71700|2007
1753360500000|2025-07-24 12:35:00|71777|71633|71748|71665|71799|71707|71684|71633|7073
1753360800000|2025-07-24 12:40:00|71740|71667|71700|71633|71740|71700|71667|71633|2321
1753361100000|2025-07-24 12:45:00|71695|71636|71770|71675|71770|71715|71650|71633|3490
1753361400000|2025-07-24 12:50:00|71797|71688|71844|71790|71848|71790|71789|71675|5025
1753361700000|2025-07-24 12:55:00|71822|71780|71840|71785|71844|71840|71822|71755|4967
1753362000000|2025-07-24 13:00:00|71810|71800|71840|71781|71840|71815|71810|71781|1447
1753362300000|2025-07-24 13:05:00|71839|71800|71786|71714|71840|71800|71786|71708|2878
1753362600000|2025-07-24 13:10:00|71772|71709|71700|71677|71786|71754|71699|71675|3517
1753362900000|2025-07-24 13:15:00|71693|71675|71700|71642|71700|71675|71665|71640|3374
1753363200000|2025-07-24 13:20:00|71689|71643|71700|71657|71700|71690|71689|71642|3124
1753363500000|2025-07-24 13:25:00|71800|71779|71780|71660|71899|71825|71737|71657|10241
1753363800000|2025-07-24 13:30:00|71732|71661|71990|71950|72372|72347|71604|71552|308510
1753364100000|2025-07-24 13:35:00|71980|71926|71720|71700|71980|71966|71637|71611|80821
1753364400000|2025-07-24 13:40:00|71737|71688|71875|71840|71888|71863|71551|71527|63688
1753364700000|2025-07-24 13:45:00|71873|71845|72220|72181|72220|72216|71856|71830|100052
1753365000000|2025-07-24 13:50:00|72212|72202|72100|72040|72248|72224|72062|72000|85239
1753365300000|2025-07-24 13:55:00|72063|72050|72100|72033|72191|72159|71985|71934|60431
1753365600000|2025-07-24 14:00:00|72080|72035|72009|71993|72255|72249|71992|71950|79226
1753365900000|2025-07-24 14:05:00|72012|71990|71751|71705|72050|72036|71751|71700|41230
1753366200000|2025-07-24 14:10:00|71731|71712|71741|71701|71794|71761|71574|71555|94578
1753366500000|2025-07-24 14:15:00|71731|71713|71957|71932|71960|71934|71701|71700|30995
1753366800000|2025-07-24 14:20:00|71960|71933|71948|71903|71960|71934|71827|71780|27329
1753367100000|2025-07-24 14:25:00|71943|71905|71879|71853|72020|71989|71874|71853|26604
1753367400000|2025-07-24 14:30:00|71880|71854|71858|71811|71926|71908|71818|71789|22141
1753367700000|2025-07-24 14:35:00|71860|71838|71998|71972|72011|71994|71843|71830|26850
1753368000000|2025-07-24 14:40:00|71985|71969|72001|71981|72027|72015|71959|71921|52738
1753368300000|2025-07-24 14:45:00|72010|71977|72170|72154|72170|72154|72005|71977|41871
1753368600000|2025-07-24 14:50:00|72168|72155|72138|72122|72210|72196|72095|72089|39322
1753368900000|2025-07-24 14:55:00|72122|72103|72082|72050|72200|72176|72058|72048|32524
1753369200000|2025-07-24 15:00:00|72071|72051|72006|71990|72100|72086|71955|71921|36833
1753369500000|2025-07-24 15:05:00|72003|72001|71860|71826|72056|72023|71850|71825|28737
1753369800000|2025-07-24 15:10:00|71854|71825|71879|71860|71897|71888|71800|71798|28475
1753370100000|2025-07-24 15:15:00|71897|71858|71864|71820|71900|71887|71835|71812|17098
1753370400000|2025-07-24 15:20:00|71863|71837|71806|71792|71864|71849|71801|71792|26189
1753370700000|2025-07-24 15:25:00|71805|71789|71764|71721|71815|71795|71724|71710|27466
1753371000000|2025-07-24 15:30:00|71763|71723|71700|71682|71765|71726|71630|71610|26009
1753371300000|2025-07-24 15:35:00|71716|71691|71632|71612|71729|71699|71600|71591|25386
1753371600000|2025-07-24 15:40:00|71633|71624|71613|71595|71655|71631|71587|71581|47241
1753371900000|2025-07-24 15:45:00|71621|71606|71739|71700|71750|71723|71609|71602|33698
1753372200000|2025-07-24 15:50:00|71723|71701|71701|71669|71728|71706|71667|71643|17638
1753372500000|2025-07-24 15:55:00|71714|71670|71691|71660|71714|71700|71674|71654|6371
1753372800000|2025-07-24 16:00:00|71689|71675|71634|71616|71689|71675|71605|71590|22413
1753373100000|2025-07-24 16:05:00|71620|71615|71551|71525|71655|71635|71534|71520|16051
1753373400000|2025-07-24 16:10:00|71554|71538|71529|71515|71565|71547|71501|71500|32751
1753373700000|2025-07-24 16:15:00|71519|71516|71551|71542|71551|71548|71519|71510|19345
1753374000000|2025-07-24 16:20:00|71548|71544|71626|71595|71668|71649|71548|71525|39866
1753374300000|2025-07-24 16:25:00|71625|71591|71462|71444|71626|71591|71437|71420|25573
1753374600000|2025-07-24 16:30:00|71467|71458|71497|71470|71500|71489|71414|71400|22624
1753374900000|2025-07-24 16:35:00|71500|71472|71552|71520|71556|71544|71453|71435|25793
1753375200000|2025-07-24 16:40:00|71546|71528|71555|71526|71556|71546|71529|71509|10924
1753375500000|2025-07-24 16:45:00|71550|71528|71552|71526|71555|71546|71490|71459|20695
1753375800000|2025-07-24 16:50:00|71548|71527|71552|71527|71552|71549|71500|71482|15288
1753376100000|2025-07-24 16:55:00|71550|71528|71552|71542|71552|71542|71520|71509|10048
1753376400000|2025-07-24 17:00:00|71546|71536|71489|71468|71552|71545|71469|71455|16567
1753376700000|2025-07-24 17:05:00|71482|71474|71552|71540|71552|71542|71478|71455|47295
1753377000000|2025-07-24 17:10:00|71551|71546|71681|71659|71700|71681|71551|71525|25886
1753377300000|2025-07-24 17:15:00|71680|71658|71723|71686|71730|71725|71653|71648|31771
1753377600000|2025-07-24 17:20:00|71709|71694|71654|71627|71723|71700|71639|71623|16997
1753377900000|2025-07-24 17:25:00|71664|71634|71598|71551|71669|71659|71598|71550|13379
1753378200000|2025-07-24 17:30:00|71568|71550|71575|71555|71607|71596|71567|71550|9367
1753378500000|2025-07-24 17:35:00|71573|71565|71602|71577|71615|71600|71559|71550|7285
1753378800000|2025-07-24 17:40:00|71603|71593|71597|71559|71628|71621|71567|71558|10503
1753379100000|2025-07-24 17:45:00|71604|71562|71604|71565|71643|71632|71587|71559|9867
1753379400000|2025-07-24 17:50:00|71595|71575|71501|71489|71621|71604|71492|71489|9635
1753379700000|2025-07-24 17:55:00|71507|71500|71537|71510|71537|71530|71500|71489|13343
1753380000000|2025-07-24 18:00:00|71524|71523|71610|71580|71610|71605|71523|71513|14182
1753380300000|2025-07-24 18:05:00|71611|71583|71670|71652|71670|71660|71610|71583|14231
1753380600000|2025-07-24 18:10:00|71675|71656|71715|71701|71750|71747|71675|71656|20267
1753380900000|2025-07-24 18:15:00|71727|71705|71800|71777|71815|71800|71715|71701|25636
1753381200000|2025-07-24 18:20:00|71799|71781|71820|71802|71826|71820|71779|71757|21583
1753381500000|2025-07-24 18:25:00|71822|71805|71838|71806|71845|71830|71811|71800|15360
1753381800000|2025-07-24 18:30:00|71845|71810|71811|71783|71860|71846|71800|71775|12919
1753382100000|2025-07-24 18:35:00|71804|71782|71811|71798|71816|71810|71779|71765|10678
1753382400000|2025-07-24 18:40:00|71812|71799|71813|71800|71840|71822|71801|71791|13474
1753382700000|2025-07-24 18:45:00|71799|71794|71799|71780|71814|71799|71728|71700|17848
1753383000000|2025-07-24 18:50:00|71789|71781|71746|71721|71797|71781|71700|71697|25774
1753383300000|2025-07-24 18:55:00|71741|71723|71736|71712|71774|71766|71723|71712|5045
1753383600000|2025-07-24 19:00:00|71732|71715|71760|71733|71785|71775|71726|71712|9463
1753383900000|2025-07-24 19:05:00|71751|71736|71756|71722|71779|71769|71735|71712|10903
1753384200000|2025-07-24 19:10:00|71754|71742|71731|71722|71771|71764|71720|71712|15799
1753384500000|2025-07-24 19:15:00|71723|71721|71815|71799|71815|71799|71710|71700|28434
1753384800000|2025-07-24 19:20:00|71823|71810|71851|71840|71882|71864|71823|71808|26414
1753385100000|2025-07-24 19:25:00|71848|71839|71852|71832|71857|71846|71801|71797|23344
1753385400000|2025-07-24 19:30:00|71851|71833|71799|71781|71852|71833|71763|71746|36473
1753385700000|2025-07-24 19:35:00|71802|71789|71774|71753|71803|71793|71768|71752|9156
1753386000000|2025-07-24 19:40:00|71773|71754|71789|71765|71791|71779|71744|71720|33560
1753386300000|2025-07-24 19:45:00|71764|71764|71758|71741|71789|71765|71704|71671|24122
1753386600000|2025-07-24 19:50:00|71742|71740|71659|71624|71778|71760|71604|71555|63050
1753386900000|2025-07-24 19:55:00|71549|71510|71500|71471|71610|71599|71473|71470|268841
1753387200000|2025-07-24 20:00:00|71515|71470|71619|71420|71800|71702|71478|71406|1507647
1753387500000|2025-07-24 20:05:00|71595|71421|71650|71471|71650|71471|71421|71420|3587
1753387800000|2025-07-24 20:10:00|71624|71470|71650|71500|71650|71500|71624|71470|230
1753388100000|2025-07-24 20:15:00|71649|71501|71560|71530|71650|71530|71545|71500|2567
1753388400000|2025-07-24 20:20:00|71580|71500|71580|71531|71580|71531|71535|71500|3509
1753388700000|2025-07-24 20:25:00|71555|71550|71600|71555|71600|71562|71555|71531|1274
1753389000000|2025-07-24 20:30:00|71630|71556|71630|71555|71630|71600|71630|71555|1440
1753389300000|2025-07-24 20:35:00|71625||71625||71625||71625||229
1753389600000|2025-07-24 20:40:00|71630|71600|71650|71600|71650|71635|71630|71600|972
1753389900000|2025-07-24 20:45:00|71643|71623|71672|71576|71672|71649|71643|71558|1258
1753390200000|2025-07-24 20:50:00|||||||||19
1753390500000|2025-07-24 20:55:00|71652|71575|71668|71555|71672|71575|71575|71555|2438
1753390800000|2025-07-24 21:00:00|||||||||71
1753391100000|2025-07-24 21:05:00|71655|71556|71669|71556|71672|71556|71655|71556|66
1753391400000|2025-07-24 21:10:00|71655||71600||71656||71600||215
1753391700000|2025-07-24 21:15:00|71650|71557|71657|71575|71657|71575|71650|71557|156
1753392000000|2025-07-24 21:20:00|71587|71557|71600|71557|71600|71557|71587|71557|269
1753392300000|2025-07-24 21:25:00|71672|71567|71683|71557|71684|71672|71672|71557|1695
1753392600000|2025-07-24 21:30:00|71679||71679||71679||71679||106
1753392900000|2025-07-24 21:35:00|71623|71580|71679|71580|71679|71580|71580|71580|691
1753393200000|2025-07-24 21:40:00|71650||71650||71650||71650||32
1753393500000|2025-07-24 21:45:00|71648|71610|71650|71602|71650|71610|71648|71602|116
1753393800000|2025-07-24 21:50:00|||||||||30
1753394100000|2025-07-24 21:55:00|71640||71640||71640||71640||107
1753394400000|2025-07-24 22:00:00|71650|71590|71648|71590|71650|71590|71648|71590|177
1753394700000|2025-07-24 22:05:00|71630|71606|71679|71605|71679|71630|71630|71605|507
1753395000000|2025-07-24 22:10:00|71650|71606|71673|71606|71674|71611|71650|71605|93
1753395300000|2025-07-24 22:15:00|71650|71655|71650|71605|71650|71655|71650|71605|575
1753395600000|2025-07-24 22:20:00|71645|71607|71650|71607|71650|71612|71645|71605|385
1753395900000|2025-07-24 22:25:00|71673|71609|71700|71683|71700|71683|71673|71607|702
1753396200000|2025-07-24 22:30:00|71699|71607|71700|71630|71700|71630|71699|71607|71
1753396500000|2025-07-24 22:35:00||71608||71608||71608||71608|10
1753396800000|2025-07-24 22:40:00|||||||||139
1753397100000|2025-07-24 22:45:00|71685|71669|71685|71669|71685|71669|71685|71669|192
1753397400000|2025-07-24 22:50:00|71677|71608|71685|71608|71685|71608|71677|71608|153
1753397700000|2025-07-24 22:55:00|||||||||63
1753398000000|2025-07-24 23:00:00|71680||71685||71685||71680||32
1753398300000|2025-07-24 23:05:00||71610||71608||71610||71608|88
1753398600000|2025-07-24 23:10:00|||||||||9
1753398900000|2025-07-24 23:15:00|71679|71617|71679|71610|71679|71617|71679|71610|75
1753399200000|2025-07-24 23:20:00|71685|71625|71685|71620|71685|71625|71685|71620|344
1753399500000|2025-07-24 23:25:00|||||||||113
1753399800000|2025-07-24 23:30:00|||||||||98
1753400100000|2025-07-24 23:35:00|||||||||122
1753400400000|2025-07-24 23:40:00|||||||||76
1753400700000|2025-07-24 23:45:00||71635||71635||71635||71635|316
1753401000000|2025-07-24 23:50:00||71650||71632||71652||71632|46
1753401300000|2025-07-24 23:55:00|||||||||80
1753430400000|2025-07-25 08:00:00|71691|71365|71679|71555|71812|71577|71583|71365|742
1753430700000|2025-07-25 08:05:00|71681|71557|71690|71563|71740|71594|71677|71500|251
1753431000000|2025-07-25 08:10:00|71740|71568|71711|71600|71740|71600|71682|71557|95
1753431300000|2025-07-25 08:15:00|71707|71576|71590|71501|71740|71600|71550|71501|607
1753431600000|2025-07-25 08:20:00|71620|71503|71616|71501|71724|71517|71572|71501|712
1753431900000|2025-07-25 08:25:00|71614|71509|71677|71512|71700|71523|71593|71501|193
1753432200000|2025-07-25 08:30:00|71651|71505|71689|71564|71740|71564|71641|71501|167
1753432500000|2025-07-25 08:35:00|71687|71565|71704|71570|71740|71572|71682|71505|30
1753432800000|2025-07-25 08:40:00|71699|71566|71702|71580|71740|71587|71688|71520|33
1753433100000|2025-07-25 08:45:00|71701|71567|71711|71601|71740|71638|71688|71561|258
1753433400000|2025-07-25 08:50:00|71727|71550|71708|71576|71740|71580|71682|71550|327
1753433700000|2025-07-25 08:55:00|71711|71573|71710|71572|71740|71576|71674|71550|149
1753434000000|2025-07-25 09:00:00|71686|71570|71688|71565|71740|71604|71684|71550|119
1753434300000|2025-07-25 09:05:00|71700|71570|71691|71600|71740|71645|71673|71570|329
1753434600000|2025-07-25 09:10:00|71740|71603|71700|71600|71740|71606|71687|71600|132
1753434900000|2025-07-25 09:15:00|71740|71605|71677|71600|71740|71620|71677|71600|252
1753435200000|2025-07-25 09:20:00|71671|71570|71673|71537|71698|71570|71640|71520|1345
1753435500000|2025-07-25 09:25:00|71679|71534|71691|71576|71760|71602|71646|71532|301
1753435800000|2025-07-25 09:30:00|71685|71572|71739|71643|71792|71644|71685|71570|200
1753436100000|2025-07-25 09:35:00|71737|71644|71733|71650|71760|71656|71718|71582|220
1753436400000|2025-07-25 09:40:00|71732|71620|71728|71593|71750|71666|71721|71550|356
1753436700000|2025-07-25 09:45:00|71740|71600|71726|71612|71740|71620|71722|71553|19
1753437000000|2025-07-25 09:50:00|71729|71604|71723|71614|71740|71650|71721|71550|234
1753437300000|2025-07-25 09:55:00|71726|71618|71744|71611|71750|71638|71719|71550|271
1753437600000|2025-07-25 10:00:00|71742|71619|71744|71635|71750|71640|71729|71550|71
1753437900000|2025-07-25 10:05:00|71750|71629|71740|71660|71750|71711|71740|71550|522
1753438200000|2025-07-25 10:10:00|71750|71659|71750|71550|71750|71659|71736|71550|243
1753438500000|2025-07-25 10:15:00|71749|71612|71749|71633|71750|71659|71746|71550|96
1753438800000|2025-07-25 10:20:00|71750|71630|71710|71631|71750|71652|71710|71542|256
1753439100000|2025-07-25 10:25:00|71760|71628|71753|71634|71800|71648|71744|71550|307
1753439400000|2025-07-25 10:30:00|71749|71637|71769|71639|71800|71646|71746|71570|30
1753439700000|2025-07-25 10:35:00|71768|71643|71780|71706|71800|71706|71760|71615|142
1753440000000|2025-07-25 10:40:00|71787|71731|71800|71680|71822|71762|71787|71550|692
1753440300000|2025-07-25 10:45:00|71810|71682|71800|71709|71816|71757|71799|71550|185
1753440600000|2025-07-25 10:50:00|71822|71711|71822|71751|71822|71800|71820|71706|752
1753440900000|2025-07-25 10:55:00|71800|71753|71822|71722|71822|71756|71800|71680|81
1753441200000|2025-07-25 11:00:00|71800|71799|71790|71735|71800|71799|71780|71722|1407
1753441500000|2025-07-25 11:05:00|71780|71740|71790|71760|71790|71778|71761|71735|650
1753441800000|2025-07-25 11:10:00|71775|71740|71757|71705|71790|71740|71748|71705|1182
1753442100000|2025-07-25 11:15:00|71790|71750|71789|71740|71790|71760|71777|71705|2873
1753442400000|2025-07-25 11:20:00|71787|71705|71720|71700|71789|71722|71720|71665|483
1753442700000|2025-07-25 11:25:00|71700|71688|71700|71650|71700|71688|71697|71606|877
1753443000000|2025-07-25 11:30:00|71698|71665|71700|71650|71700|71690|71675|71650|1823
1753443300000|2025-07-25 11:35:00|71689|71651|71700|71651|71700|71651|71683|71650|69
1753443600000|2025-07-25 11:40:00|71687|71650|71699|71650|71700|71661|71681|71650|308
1753443900000|2025-07-25 11:45:00|71700|71651|71700|71650|71700|71659|71688|71650|92
1753444200000|2025-07-25 11:50:00|71690|71660|71690|71606|71700|71660|71660|71606|1169
1753444500000|2025-07-25 11:55:00|71685|71639|71680|71610|71690|71657|71671|71606|83
1753444800000|2025-07-25 12:00:00|71672|71608|71660|71635|71680|71635|71659|71606|518
1753445100000|2025-07-25 12:05:00|71650|71620|71670|71640|71671|71640|71644|71606|556
1753445400000|2025-07-25 12:10:00|71671|71650|71671|71650|71690|71651|71666|71640|1378
1753445700000|2025-07-25 12:15:00|71690||71690||71690||71689||66
1753446000000|2025-07-25 12:20:00|71700|71651|71750|71671|71750|71683|71699|71651|806
1753446300000|2025-07-25 12:25:00|71785|71706|71788|71656|71788|71724|71785|71656|709
1753446600000|2025-07-25 12:30:00|71787|71660|71786|71682|71788|71711|71785|71660|245
1753446900000|2025-07-25 12:35:00|71785|71681|71754|71685|71785|71743|71754|71680|274
1753447200000|2025-07-25 12:40:00|71750|71684|71699|71680|71778|71700|71699|71680|975
1753447500000|2025-07-25 12:45:00|71748|71705|71747|71680|71777|71705|71718|71680|323
1753447800000|2025-07-25 12:50:00|71754|71689|71765|71706|71765|71730|71754|71680|620
1753448100000|2025-07-25 12:55:00|71763|71710|71749|71706|71765|71710|71748|71706|348
1753448400000|2025-07-25 13:00:00|71746|71710|71744|71651|71746|71710|71721|71651|888
1753448700000|2025-07-25 13:05:00|71742|71650|71700|71640|71746|71668|71668|71640|2632
1753449000000|2025-07-25 13:10:00|71721|71649|71690|71600|71746|71650|71606|71600|1697
1753449300000|2025-07-25 13:15:00|71693|71601|71690|71616|71746|71640|71621|71600|871
1753449600000|2025-07-25 13:20:00|71689|71669|71690|71640|71690|71669|71689|71620|511
1753449900000|2025-07-25 13:25:00|71746|71675|71746|71660|71746|71714|71719|71640|1770
1753450200000|2025-07-25 13:30:00|71728|71600|71611|71516|71758|71733|71378|71300|69376
1753450500000|2025-07-25 13:35:00|71577|71505|71534|71489|71600|71565|71441|71410|41650
1753450800000|2025-07-25 13:40:00|71528|71482|71688|71640|71693|71644|71503|71474|32103
1753451100000|2025-07-25 13:45:00|71696|71641|71860|71840|71865|71849|71668|71638|37287
1753451400000|2025-07-25 13:50:00|71839|71839|71849|71810|71950|71933|71814|71764|29549
1753451700000|2025-07-25 13:55:00|71835|71813|71849|71793|71886|71863|71743|71725|33671
1753452000000|2025-07-25 14:00:00|71850|71820|71800|71780|71990|71988|71800|71780|40804
1753452300000|2025-07-25 14:05:00|71778|71784|71730|71692|71839|71827|71699|71650|56552
1753452600000|2025-07-25 14:10:00|71727|71696|71832|71778|71839|71819|71706|71691|17979
1753452900000|2025-07-25 14:15:00|71833|71803|71643|71603|71881|71860|71627|71600|30660
1753453200000|2025-07-25 14:20:00|71638|71601|71675|71635|71700|71678|71608|71592|21838
1753453500000|2025-07-25 14:25:00|71689|71651|71676|71626|71700|71675|71631|71620|14336
1753453800000|2025-07-25 14:30:00|71677|71636|71643|71600|71699|71653|71548|71521|22423
1753454100000|2025-07-25 14:35:00|71623|71601|71647|71621|71700|71667|71623|71600|17859
1753454400000|2025-07-25 14:40:00|71667|71630|71724|71684|71728|71706|71612|71600|11685
1753454700000|2025-07-25 14:45:00|71728|71685|71742|71703|71755|71732|71701|71685|16579
1753455000000|2025-07-25 14:50:00|71727|71699|71728|71683|71732|71724|71681|71662|21700
1753455300000|2025-07-25 14:55:00|71692|71679|71721|71667|71722|71709|71657|71650|18938
1753455600000|2025-07-25 15:00:00|71719|71674|71740|71726|71765|71750|71651|71647|20395
1753455900000|2025-07-25 15:05:00|71733|71728|71712|71706|71780|71768|71706|71680|20004
1753456200000|2025-07-25 15:10:00|71722|71716|71703|71669|71735|71716|71650|71636|8065
1753456500000|2025-07-25 15:15:00|71720|71670|71780|71764|71780|71773|71702|71670|8858
1753456800000|2025-07-25 15:20:00|71774|71759|71817|71800|71829|71824|71744|71711|21423
1753457100000|2025-07-25 15:25:00|71820|71807|71812|71782|71840|71829|71782|71756|22442
1753457400000|2025-07-25 15:30:00|71819|71778|71769|71750|71820|71797|71739|71700|9549
1753457700000|2025-07-25 15:35:00|71767|71751|71745|71727|71775|71760|71725|71700|14209
1753458000000|2025-07-25 15:40:00|71743|71728|71675|71655|71755|71745|71675|71655|16328
1753458300000|2025-07-25 15:45:00|71664|71659|71718|71684|71733|71704|71644|71622|18452
1753458600000|2025-07-25 15:50:00|71711|71687|71735|71691|71752|71720|71700|71686|9094
1753458900000|2025-07-25 15:55:00|71736|71712|71800|71765|71800|71791|71726|71692|22189
1753459200000|2025-07-25 16:00:00|71801|71774|71740|71703|71828|71807|71734|71702|10578
1753459500000|2025-07-25 16:05:00|71722|71710|71762|71747|71762|71747|71689|71670|14771
1753459800000|2025-07-25 16:10:00|71759|71744|71830|71808|71835|71822|71759|71717|12009
1753460100000|2025-07-25 16:15:00|71823|71802|71807|71785|71850|71847|71787|71780|20824
1753460400000|2025-07-25 16:20:00|71805|71783|71818|71806|71825|71808|71749|71716|16194
1753460700000|2025-07-25 16:25:00|71817|71816|71829|71811|71840|71835|71786|71745|22384
1753461000000|2025-07-25 16:30:00|71814|71803|71843|71803|71903|71899|71800|71781|26676
1753461300000|2025-07-25 16:35:00|71832|71804|71890|71873|71893|71885|71830|71803|7841
1753461600000|2025-07-25 16:40:00|71888|71881|71886|71870|71900|71886|71861|71850|9138
1753461900000|2025-07-25 16:45:00|71891|71890|71894|71867|71928|71917|71869|71850|16641
1753462200000|2025-07-25 16:50:00|71900|71870|71958|71941|71958|71945|71863|71826|36370
1753462500000|2025-07-25 16:55:00|71955|71948|71937|71909|71966|71952|71909|71869|17682
1753462800000|2025-07-25 17:00:00|71934|71927|72019|72009|72019|72015|71931|71900|56451
1753463100000|2025-07-25 17:05:00|72020|72001|72009|72004|72070|72055|71996|71977|30991
1753463400000|2025-07-25 17:10:00|72008|71997|72037|72021|72065|72059|71997|71983|22168
1753463700000|2025-07-25 17:15:00|72038|72029|71957|71930|72065|72053|71957|71930|19810
1753464000000|2025-07-25 17:20:00|71975|71946|71971|71955|71988|71979|71937|71915|34055
1753464300000|2025-07-25 17:25:00|71970|71952|71938|71912|71986|71969|71928|71911|29064
1753464600000|2025-07-25 17:30:00|71950|71930|71931|71900|71955|71942|71900|71876|16059
1753464900000|2025-07-25 17:35:00|71930|71887|71853|71836|71931|71896|71853|71830|13082
1753465200000|2025-07-25 17:40:00|71848|71830|71808|71777|71871|71853|71784|71777|26356
1753465500000|2025-07-25 17:45:00|71814|71779|71785|71760|71814|71798|71778|71750|6183
1753465800000|2025-07-25 17:50:00|71784|71784|71800|71772|71806|71795|71768|71750|9866
1753466100000|2025-07-25 17:55:00|71794|71779|71872|71835|71885|71864|71790|71760|18877
1753466400000|2025-07-25 18:00:00|71871|71836|71819|71800|71872|71850|71814|71782|14765
1753466700000|2025-07-25 18:05:00|71831|71809|71777|71753|71831|71819|71744|71734|14967
1753467000000|2025-07-25 18:10:00|71763|71760|71775|71750|71831|71818|71760|71734|8646
1753467300000|2025-07-25 18:15:00|71774|71734|71739|71724|71783|71773|71709|71689|10387
1753467600000|2025-07-25 18:20:00|71736|71716|71706|71696|71743|71729|71700|71689|8858
1753467900000|2025-07-25 18:25:00|71707|71690|71625|71600|71707|71690|71592|71556|24441
1753468200000|2025-07-25 18:30:00|71622|71612|71637|71611|71688|71670|71619|71600|13153
1753468500000|2025-07-25 18:35:00|71625|71612|71656|71645|71700|71680|71625|71600|8852
1753468800000|2025-07-25 18:40:00|71664|71644|71704|71681|71718|71704|71664|71638|12276
1753469100000|2025-07-25 18:45:00|71703|71684|71685|71660|71711|71699|71667|71660|8581
1753469400000|2025-07-25 18:50:00|71691|71662|71702|71677|71725|71710|71677|71662|8079
1753469700000|2025-07-25 18:55:00|71705|71675|71658|71625|71718|71700|71635|71625|11736
1753470000000|2025-07-25 19:00:00|71656|71640|71593|71567|71668|71640|71553|71549|25238
1753470300000|2025-07-25 19:05:00|71588|71568|71505|71492|71593|71572|71504|71480|29282
1753470600000|2025-07-25 19:10:00|71498|71491|71492|71481|71559|71553|71472|71462|29645
1753470900000|2025-07-25 19:15:00|71481|71475|71503|71491|71511|71500|71467|71450|29652
1753471200000|2025-07-25 19:20:00|71497|71496|71466|71433|71543|71521|71459|71429|38793
1753471500000|2025-07-25 19:25:00|71465|71429|71370|71358|71466|71443|71368|71358|55006
1753471800000|2025-07-25 19:30:00|71367|71350|71340|71318|71372|71356|71318|71306|20905
1753472100000|2025-07-25 19:35:00|71327|71319|71332|71302|71355|71334|71295|71288|48878
1753472400000|2025-07-25 19:40:00|71329|71301|71246|71210|71380|71363|71231|71210|45486
1753472700000|2025-07-25 19:45:00|71255|71229|71292|71266|71292|71278|71228|71211|62973
1753473000000|2025-07-25 19:50:00|71272|71257|71292|71257|71333|71305|71199|71190|73331
1753473300000|2025-07-25 19:55:00|71290|71238|71293|71270|71315|71309|71230|71200|137106
1753473600000|2025-07-25 20:00:00|71294|71267|71268|71240|71302|71294|71190|71120|692756
1753473900000|2025-07-25 20:05:00|71275|71250|71269|71240|71283|71271|71268|71230|3887
1753474200000|2025-07-25 20:10:00|71280|71230|71280|71261|71300|71285|71280|71230|3991
1753474500000|2025-07-25 20:15:00|71299|71262|71280|71270|71300|71283|71280|71260|3090
1753474800000|2025-07-25 20:20:00|71276|71260|71275|71250|71280|71264|71275|71230|3046
1753475100000|2025-07-25 20:25:00|71270|71240|71280|71248|71280|71250|71270|71232|719
1753475400000|2025-07-25 20:30:00|71290|71250|71290|71255|71290|71255|71280|71250|1273
1753475700000|2025-07-25 20:35:00|71280|71250|71290|71250|71290|71279|71270|71230|2411
1753476000000|2025-07-25 20:40:00|71300|71251|71298|71251|71300|71298|71298|71250|1630
1753476300000|2025-07-25 20:45:00|71300|71250|71299|71275|71300|71275|71299|71250|622
1753476600000|2025-07-25 20:50:00|71300|71288|71298|71275|71300|71288|71298|71261|813
1753476900000|2025-07-25 20:55:00|71300|71290|71340|71305|71340|71305|71300|71290|4076
1753689600000|2025-07-28 08:00:00|71820|71352|71841|71741|71843|71792|71660|71352|14956
1753689900000|2025-07-28 08:05:00|71843|71758|71800|71741|71843|71758|71781|71741|3316
1753690200000|2025-07-28 08:10:00|71786|71742|71800|71746|71800|71746|71777|71741|857
1753690500000|2025-07-28 08:15:00|71790|71740|71790|71704|71790|71740|71780|71700|1555
1753690800000|2025-07-28 08:20:00||71706||71720||71749||71706|1147
1753691100000|2025-07-28 08:25:00|71789|71721|71790|71730|71790|71730|71781|71707|1439
1753691400000|2025-07-28 08:30:00||71732||71765||71765||71732|532
1753691700000|2025-07-28 08:35:00|71775|71778|71780|71765|71790|71778|71775|71765|669
1753692000000|2025-07-28 08:40:00|71790|71770|71767|71701|71790|71770|71740|71701|1615
1753692300000|2025-07-28 08:45:00|71760|71704|71767|71701|71767|71704|71749|71701|791
1753692600000|2025-07-28 08:50:00|71750|71708|71767|71701|71767|71760|71750|71701|3060
1753692900000|2025-07-28 08:55:00||71704||71715||71715||71701|1051
1753693200000|2025-07-28 09:00:00||71713||71740||71740||71712|475
1753693500000|2025-07-28 09:05:00|71766|71750|71766|71750|71766|71750|71766|71750|174
1753693800000|2025-07-28 09:10:00|71767|71751|71767|71751|71767|71757|71767|71751|484
1753694100000|2025-07-28 09:15:00|71762|71750|71767|71691|71767|71750|71729|71606|5737
1753694400000|2025-07-28 09:20:00|71760|71689|71760|71600|71760|71709|71699|71588|1113
1753694700000|2025-07-28 09:25:00|71759|71606|71750|71601|71760|71643|71750|71588|1520
1753695000000|2025-07-28 09:30:00|71759|71606|71750|71644|71760|71654|71740|71601|565
1753695300000|2025-07-28 09:35:00|71760|71642|71760|71698|71760|71698|71702|71601|972
1753695600000|2025-07-28 09:40:00|71720|71636|71764|71639|71764|71645|71700|71606|673
1753695900000|2025-07-28 09:45:00|71762|71635|71764|71660|71764|71661|71749|71606|387
1753696200000|2025-07-28 09:50:00|71758|71661|71730|71640|71764|71700|71730|71640|878
1753696500000|2025-07-28 09:55:00|71733|71628|71726|71640|71764|71640|71650|71628|1321
1753696800000|2025-07-28 10:00:00|71724|71628|71643|71622|71764|71628|71643|71622|2033
1753697100000|2025-07-28 10:05:00||71603||71589||71603||71585|957
1753697400000|2025-07-28 10:10:00|71619|71568|71619|71568|71619|71583|71619|71568|856
1753697700000|2025-07-28 10:15:00|71643|71570|71643|71568|71643|71579|71643|71568|1042
1753698000000|2025-07-28 10:20:00|71640|71577|71729|71623|71764|71623|71636|71568|761
1753698300000|2025-07-28 10:25:00|71724|71620|71697|71618|71764|71678|71668|71600|2498
1753698600000|2025-07-28 10:30:00|71698|71600|71682|71600|71698|71600|71642|71600|2476
1753698900000|2025-07-28 10:35:00|71674||71698||71698||71674||336
1753699200000|2025-07-28 10:40:00|71696|71588|71698|71560|71698|71588|71675|71560|694
1753699500000|2025-07-28 10:45:00|71690|71550|71624|71503|71698|71550|71568|71500|628
1753699800000|2025-07-28 10:50:00|71628|71550|71615|71500|71650|71550|71571|71500|1630
1753700100000|2025-07-28 10:55:00|71611|71501|71650|71512|71650|71635|71611|71500|2954
1753700400000|2025-07-28 11:00:00|71698|71500|71652|71600|71700|71600|71619|71500|3049
1753700700000|2025-07-28 11:05:00|71613|71590|71585|71550|71652|71600|71585|71550|2986
1753701000000|2025-07-28 11:10:00|71580|71535|71585|71547|71625|71547|71580|71530|1435
1753701300000|2025-07-28 11:15:00|71619|71530|71580|71500|71625|71550|71530|71500|1259
1753701600000|2025-07-28 11:20:00||71502||71500||71542||71500|961
1753701900000|2025-07-28 11:25:00|71575|71527|71539|71510|71580|71549|71539|71500|1111
1753702200000|2025-07-28 11:30:00|71550|71512|71580|71522|71580|71535|71545|71510|684
1753702500000|2025-07-28 11:35:00|71578|71524|71572|71522|71578|71535|71548|71522|325
1753702800000|2025-07-28 11:40:00|71571|71530|71572|71522|71572|71555|71545|71522|731
1753703100000|2025-07-28 11:45:00|71570|71530|71550|71525|71570|71540|71530|71510|1376
1753703400000|2025-07-28 11:50:00|71569|71537|71570|71525|71570|71544|71540|71525|1338
1753703700000|2025-07-28 11:55:00|71560|71540|71570|71525|71570|71559|71542|71525|958
1753704000000|2025-07-28 12:00:00|71564|71520|71550|71510|71570|71533|71535|71510|2221
1753704300000|2025-07-28 12:05:00|71548|71516|71550|71506|71550|71516|71515|71500|2194
1753704600000|2025-07-28 12:10:00|71549|71500|71549|71500|71549|71525|71531|71500|1253
1753704900000|2025-07-28 12:15:00|71527|71505|71549|71500|71549|71505|71519|71500|3551
1753705200000|2025-07-28 12:20:00|71510|71501|71549|71500|71549|71507|71510|71500|648
1753705500000|2025-07-28 12:25:00|71550|71531|71600|71550|71600|71571|71550|71500|1651
1753705800000|2025-07-28 12:30:00|71580|71500|71600|71500|71600|71525|71572|71500|1002
1753706100000|2025-07-28 12:35:00|71584|71525|71598|71528|71600|71556|71564|71500|640
1753706400000|2025-07-28 12:40:00|71590|71525|71614|71550|71614|71585|71588|71500|3413
1753706700000|2025-07-28 12:45:00|71650|71582|71650|71632|71652|71632|71621|71550|3178
1753707000000|2025-07-28 12:50:00|71648|71630|71680|71600|71700|71640|71648|71600|2252
1753707300000|2025-07-28 12:55:00|71700|71605|71650|71600|71700|71620|71644|71600|455
1753707600000|2025-07-28 13:00:00|71646|71619|71678|71612|71700|71650|71646|71600|3975
1753707900000|2025-07-28 13:05:00|71630|71600|71680|71554|71699|71667|71599|71500|8481
1753708200000|2025-07-28 13:10:00|71660|71543|71600|71577|71660|71577|71564|71535|2792
1753708500000|2025-07-28 13:15:00|71620|71578|71619|71550|71650|71601|71600|71540|2307
1753708800000|2025-07-28 13:20:00|71588|71559|71620|71565|71648|71568|71580|71540|1427
1753709100000|2025-07-28 13:25:00|71613|71540|71529|71500|71620|71560|71525|71500|2943
1753709400000|2025-07-28 13:30:00|71544|71520|72183|72152|72305|72274|71490|71411|229884
1753709700000|2025-07-28 13:35:00|72179|72157|72218|72165|72250|72232|71965|71934|84571
1753710000000|2025-07-28 13:40:00|72200|72145|72180|72161|72295|72286|72105|72061|58437
1753710300000|2025-07-28 13:45:00|72161|72160|72339|72296|72422|72416|72141|72100|106982
1753710600000|2025-07-28 13:50:00|72337|72302|72179|72136|72475|72444|72172|72132|58171
1753710900000|2025-07-28 13:55:00|72180|72137|72240|72149|72240|72185|72023|71975|41675
1753711200000|2025-07-28 14:00:00|72239|72148|72128|72087|72249|72235|72101|72083|33199
1753711500000|2025-07-28 14:05:00|72127|72088|72216|72202|72265|72249|72064|72024|49637
1753711800000|2025-07-28 14:10:00|72230|72192|72065|72045|72230|72198|71975|71930|48766
1753712100000|2025-07-28 14:15:00|72069|72040|72060|72022|72135|72119|71960|71925|33496
1753712400000|2025-07-28 14:20:00|72045|72032|71999|71943|72045|72032|71896|71830|34135
1753712700000|2025-07-28 14:25:00|71990|71969|72000|71950|72035|72026|71920|71900|37987
1753713000000|2025-07-28 14:30:00|71986|71953|71981|71912|72030|71999|71930|71909|22905
1753713300000|2025-07-28 14:35:00|71977|71953|71947|71926|72033|72008|71904|71888|30152
1753713600000|2025-07-28 14:40:00|71946|71930|71897|71860|72017|72013|71866|71860|38723
1753713900000|2025-07-28 14:45:00|71893|71850|71950|71901|71950|71924|71817|71800|17335
1753714200000|2025-07-28 14:50:00|71941|71931|71874|71853|71956|71938|71850|71800|10148
1753714500000|2025-07-28 14:55:00|71867|71863|71848|71831|71909|71874|71795|71772|22271
1753714800000|2025-07-28 15:00:00|71860|71828|71817|71777|71880|71860|71749|71702|18843
1753715100000|2025-07-28 15:05:00|71814|71778|71794|71768|71868|71844|71760|71743|16283
1753715400000|2025-07-28 15:10:00|71795|71750|71813|71797|71814|71809|71752|71738|22433
1753715700000|2025-07-28 15:15:00|71812|71805|71639|71611|71853|71832|71639|71611|21904
1753716000000|2025-07-28 15:20:00|71634|71616|71621|71599|71682|71660|71551|71533|24214
1753716300000|2025-07-28 15:25:00|71622|71611|71720|71692|71730|71714|71614|71599|10364
1753716600000|2025-07-28 15:30:00|71725|71699|71762|71745|71796|71757|71710|71699|9930
1753716900000|2025-07-28 15:35:00|71773|71753|71768|71748|71800|71783|71741|71724|9106
1753717200000|2025-07-28 15:40:00|71765|71754|71799|71777|71818|71807|71734|71724|10590
1753717500000|2025-07-28 15:45:00|71793|71775|71765|71740|71818|71806|71764|71724|8233
1753717800000|2025-07-28 15:50:00|71766|71746|71682|71646|71789|71773|71667|71639|18099
1753718100000|2025-07-28 15:55:00|71678|71648|71745|71707|71788|71779|71678|71644|14748
1753718400000|2025-07-28 16:00:00|71743|71700|71746|71704|71748|71712|71644|71622|18154
1753718700000|2025-07-28 16:05:00|71745|71709|71619|71600|71745|71709|71610|71600|10530
1753719000000|2025-07-28 16:10:00|71620|71603|71695|71672|71697|71677|71601|71599|11243
1753719300000|2025-07-28 16:15:00|71682|71664|71655|71625|71682|71664|71625|71600|5558
1753719600000|2025-07-28 16:20:00|71640|71639|71621|71601|71691|71668|71601|71599|10336
1753719900000|2025-07-28 16:25:00|71627|71621|71672|71660|71685|71670|71621|71601|6546
1753720200000|2025-07-28 16:30:00|71673|71665|71637|71608|71684|71671|71589|71575|18695
1753720500000|2025-07-28 16:35:00|71647|71624|71719|71691|71750|71737|71638|71618|17003
1753720800000|2025-07-28 16:40:00|71728|71706|71682|71660|71748|71729|71673|71650|10736
1753721100000|2025-07-28 16:45:00|71673|71665|71702|71688|71725|71706|71651|71637|10968
1753721400000|2025-07-28 16:50:00|71699|71698|71666|71647|71716|71703|71647|71633|10613
1753721700000|2025-07-28 16:55:00|71668|71650|71702|71677|71710|71701|71668|71650|7355
1753722000000|2025-07-28 17:00:00|71704|71673|71649|71622|71704|71676|71599|71589|12068
1753722300000|2025-07-28 17:05:00|71644|71629|71629|71614|71659|71637|71601|71589|6667
1753722600000|2025-07-28 17:10:00|71618|71615|71647|71628|71657|71640|71618|71605|4189
1753722900000|2025-07-28 17:15:00|71644|71636|71550|71529|71660|71642|71451|71440|37678
1753723200000|2025-07-28 17:20:00|71546|71526|71575|71554|71600|71578|71527|71515|27134
1753723500000|2025-07-28 17:25:00|71571|71550|71517|71489|71571|71550|71493|71478|19067
1753723800000|2025-07-28 17:30:00|71510|71490|71643|71619|71652|71623|71510|71490|14030
1753724100000|2025-07-28 17:35:00|71648|71633|71643|71623|71684|71662|71633|71606|10103
1753724400000|2025-07-28 17:40:00|71646|71625|71626|71601|71696|71665|71605|71585|14668
1753724700000|2025-07-28 17:45:00|71619|71608|71471|71459|71640|71615|71460|71446|13790
1753725000000|2025-07-28 17:50:00|71475|71450|71407|71390|71490|71475|71399|71390|20277
1753725300000|2025-07-28 17:55:00|71424|71398|71415|71400|71459|71441|71400|71390|16692
1753725600000|2025-07-28 18:00:00|71414|71401|71442|71427|71450|71427|71335|71321|20770
1753725900000|2025-07-28 18:05:00|71444|71428|71396|71374|71450|71439|71350|71335|20094
1753726200000|2025-07-28 18:10:00|71389|71364|71370|71350|71397|71374|71343|71332|12450
1753726500000|2025-07-28 18:15:00|71356|71355|71347|71331|71397|71355|71319|71311|16390
1753726800000|2025-07-28 18:20:00|71346|71327|71317|71302|71354|71330|71276|71265|26425
1753727100000|2025-07-28 18:25:00|71318|71309|71364|71339|71389|71355|71318|71309|19571
1753727400000|2025-07-28 18:30:00|71377|71346|71363|71349|71400|71387|71328|71305|13145
1753727700000|2025-07-28 18:35:00|71362|71361|71412|71400|71420|71411|71362|71347|12460
1753728000000|2025-07-28 18:40:00|71413|71406|71398|71380|71448|71427|71381|71353|8824
1753728300000|2025-07-28 18:45:00|71399|71389|71443|71425|71448|71428|71389|71370|6750
1753728600000|2025-07-28 18:50:00|71438|71441|71459|71446|71479|71463|71417|71400|18563
1753728900000|2025-07-28 18:55:00|71447|71445|71484|71461|71500|71492|71446|71436|8959
1753729200000|2025-07-28 19:00:00|71496|71460|71512|71475|71512|71499|71467|71455|13825
1753729500000|2025-07-28 19:05:00|71495|71487|71500|71475|71525|71510|71482|71475|9469
1753729800000|2025-07-28 19:10:00|71490|71470|71445|71411|71490|71470|71425|71411|10974
1753730100000|2025-07-28 19:15:00|71433|71415|71427|71410|71450|71428|71401|71399|10458
1753730400000|2025-07-28 19:20:00|71439|71414|71425|71405|71471|71461|71400|71397|13806
1753730700000|2025-07-28 19:25:00|71428|71415|71471|71445|71471|71459|71384|71377|17010
1753731000000|2025-07-28 19:30:00|71470|71446|71488|71457|71490|71484|71450|71436|17323
1753731300000|2025-07-28 19:35:00|71485|71461|71491|71481|71515|71508|71464|71448|16895
1753731600000|2025-07-28 19:40:00|71489|71488|71512|71501|71530|71521|71486|71481|20268
1753731900000|2025-07-28 19:45:00|71511|71505|71513|71499|71521|71514|71484|71475|26919
1753732200000|2025-07-28 19:50:00|71501|71495|71683|71658|71714|71684|71501|71495|51526
1753732500000|2025-07-28 19:55:00|71684|71665|71772|71755|71790|71771|71672|71658|164255
1753732800000|2025-07-28 20:00:00|71781|71753|71750|71698|71781|71764|71750|71500|765514
1753733100000|2025-07-28 20:05:00|71732|71700|71735|71680|71750|71700|71683|71680|2059
1753733400000|2025-07-28 20:10:00|71728|71681|71720|71700|71728|71700|71699|71681|1039
1753733700000|2025-07-28 20:15:00|71721|71705|71735|71700|71735|71707|71715|71700|1151
1753734000000|2025-07-28 20:20:00|71727|71706|71727|71700|71735|71706|71727|71700|784
1753734300000|2025-07-28 20:25:00|71729|71685|71720|71700|71735|71701|71711|71685|2486
1753734600000|2025-07-28 20:30:00|71710|71650|71705|71650|71710|71650|71702|71605|1136
1753734900000|2025-07-28 20:35:00|71690|71670|71721|71669|71721|71670|71690|71669|432
1753735200000|2025-07-28 20:40:00|71720|71606|71714|71618|71720|71618|71708|71606|886
1753735500000|2025-07-28 20:45:00|71706|71610|71715|71610|71715|71648|71689|71610|1007
1753735800000|2025-07-28 20:50:00|71700|71607|71715|71666|71715|71682|71695|71607|1096
1753736100000|2025-07-28 20:55:00|||||||||186
1753736400000|2025-07-28 21:00:00|||||||||111
1753736700000|2025-07-28 21:05:00|71700|71685|71724|71665|71724|71685|71700|71653|2844
1753737000000|2025-07-28 21:10:00||71682||71665||71682||71665|183
1753737300000|2025-07-28 21:15:00|71725|71675|71724|71702|71725|71702|71724|71665|284
1753737600000|2025-07-28 21:20:00||71713||71695||71719||71695|133
1753737900000|2025-07-28 21:25:00|71725|71660|71725|71660|71725|71660|71725|71660|196
1753738200000|2025-07-28 21:30:00|71735|71725|71740|71725|71740|71725|71733|71725|1998
1753738500000|2025-07-28 21:35:00||71728||71735||71735||71728|438
1753738800000|2025-07-28 21:40:00|71739|71725|71739|71725|71739|71725|71739|71725|361
1753739100000|2025-07-28 21:45:00|71740|71660|71740|71666|71740|71666|71740|71660|877
1753739400000|2025-07-28 21:50:00|||||||||117
1753739700000|2025-07-28 21:55:00|71735|71725|71735|71725|71735|71725|71735|71725|252
1753740000000|2025-07-28 22:00:00|71733|71710|71729|71710|71733|71710|71729|71710|560
1753740300000|2025-07-28 22:05:00|71720|71711|71733|71711|71733|71711|71720|71711|878
1753740600000|2025-07-28 22:10:00|71728|71710|71733|71700|71733|71710|71705|71700|1405
1753740900000|2025-07-28 22:15:00|71740|71734|71770|71703|71770|71740|71720|71700|2497
1753741200000|2025-07-28 22:20:00||71744||71744||71744||71744|294
1753741500000|2025-07-28 22:25:00|||||||||34
1753741800000|2025-07-28 22:30:00|71769|71725|71775|71747|71775|71750|71769|71725|683
1753742100000|2025-07-28 22:35:00|71785|71763|71744|71725|71785|71763|71744|71725|1009
1753742400000|2025-07-28 22:40:00|71743|71720|71740|71726|71785|71726|71740|71720|215
1753742700000|2025-07-28 22:45:00|71755|71725|71755|71730|71755|71730|71755|71725|1780
1753743000000|2025-07-28 22:50:00|71785||71797||71797||71785||330
1753743300000|2025-07-28 22:55:00|71785|71731|71798|71780|71798|71780|71785|71731|2733
1753743600000|2025-07-28 23:00:00|71797|71788|71796|71731|71797|71788|71796|71731|451
1753743900000|2025-07-28 23:05:00|71797|71732|71796|71731|71797|71780|71796|71731|306
1753744200000|2025-07-28 23:10:00|71797|71750|71799|71731|71799|71797|71796|71731|821
1753744500000|2025-07-28 23:15:00|||||||||5
1753744800000|2025-07-28 23:20:00|71800|71772|71800|71731|71800|71799|71800|71731|1131
1753745100000|2025-07-28 23:25:00||71732||71732||71781||71731|322
1753745400000|2025-07-28 23:30:00||71766||71766||71766||71766|98
1753745700000|2025-07-28 23:35:00|71827|71776|71800|71766|71827|71790|71800|71766|2069
1753746000000|2025-07-28 23:40:00|||||||||202
1753746300000|2025-07-28 23:45:00|||||||||176
1753746600000|2025-07-28 23:50:00|71827|71790|71809|71790|71827|71790|71800|71790|628
1753746900000|2025-07-28 23:55:00|71833|71789|71832|71812|71833|71820|71822|71789|1064
1753776000000|2025-07-29 08:00:00|72089|71881|71970|71900|72089|71910|71882|71813|2062
1753776300000|2025-07-29 08:05:00|71940|71902|72000|71950|72000|71950|71940|71900|2864
1753776600000|2025-07-29 08:10:00|71996||71985||71996||71968||562
1753776900000|2025-07-29 08:15:00|71979|71940|71997|71940|72000|71940|71979|71940|1047
1753777200000|2025-07-29 08:20:00|71985|71945|72000|71940|72000|71945|71984|71940|431
1753777500000|2025-07-29 08:25:00|71996|71950|71996|71950|71996|71950|71996|71950|135
1753777800000|2025-07-29 08:30:00|72000|71990|71990|71945|72000|71990|71990|71940|2008
1753778100000|2025-07-29 08:35:00||71941||71940||71948||71940|985
1753778400000|2025-07-29 08:40:00|71940|71926|71990|71925|71990|71926|71940|71900|1316
1753778700000|2025-07-29 08:45:00|71986|71921|71990|71907|71990|71930|71980|71900|360
1753779000000|2025-07-29 08:50:00|71952|71909|71990|71900|71990|71919|71952|71900|1652
1753779300000|2025-07-29 08:55:00|71973|71901|71980|71917|71990|71923|71973|71900|406
1753779600000|2025-07-29 09:00:00|71990|71921|71990|71932|71990|71954|71990|71900|1171
1753779900000|2025-07-29 09:05:00|72000|71931|72000|71921|72000|71982|72000|71900|378
1753780200000|2025-07-29 09:10:00|71990|71919|71988|71926|72000|71944|71988|71904|101
1753780500000|2025-07-29 09:15:00|71990|71927|72000|71950|72000|71950|71988|71900|33
1753780800000|2025-07-29 09:20:00||71932||71932||71939||71932|237
1753781100000|2025-07-29 09:25:00|72025|71933|72050|71962|72050|72025|72025|71932|2394
1753781400000|2025-07-29 09:30:00||71960||71972||72000||71933|569
1753781700000|2025-07-29 09:35:00||71971||72021||72021||71964|687
1753782000000|2025-07-29 09:40:00|72036|72000|72050|71972|72050|72000|72010|71943|1078
1753782300000|2025-07-29 09:45:00|72015|71970|72015|71980|72015|71992|72015|71970|465
1753782600000|2025-07-29 09:50:00|72040|71981|72049|71980|72050|71982|72040|71980|318
1753782900000|2025-07-29 09:55:00|72031|72005|72049|71980|72049|72020|72030|71980|744
1753783200000|2025-07-29 10:00:00|72050|71985|72088|72030|72088|72037|72050|71980|1121
1753783500000|2025-07-29 10:05:00|72084|72033|72088|72030|72088|72041|72084|72030|1498
1753783800000|2025-07-29 10:10:00||72015||72015||72015||72015|99
1753784100000|2025-07-29 10:15:00|72087|72016|72088|72015|72088|72032|72087|72015|882
1753784400000|2025-07-29 10:20:00||72027||72015||72027||72015|236
1753784700000|2025-07-29 10:25:00|72084|72016|72084|72015|72088|72016|72080|72015|692
1753785000000|2025-07-29 10:30:00|72088||72080||72088||72038||723
1753785300000|2025-07-29 10:35:00|72071|72018|72084|72018|72088|72018|72026|72018|783
1753785600000|2025-07-29 10:40:00|72078||72088||72088||72074||497
1753785900000|2025-07-29 10:45:00|72087|72019|72088|72018|72088|72062|72087|72018|796
1753786200000|2025-07-29 10:50:00|72087|72026|72088|71993|72088|72031|72072|71980|1048
1753786500000|2025-07-29 10:55:00|72086|71994|72050|72000|72088|72033|72050|71980|428
1753786800000|2025-07-29 11:00:00|72025|71983|72005|71901|72025|72022|71950|71901|3907
1753787100000|2025-07-29 11:05:00|72009|71900|71997|71900|72025|71900|71927|71863|1877
1753787400000|2025-07-29 11:10:00|71987|71910|71980|71910|72000|71910|71950|71910|1165
1753787700000|2025-07-29 11:15:00|71984|71900|71948|71891|71984|71909|71942|71890|2038
1753788000000|2025-07-29 11:20:00|71940|71900|71946|71888|72000|71900|71930|71824|1880
1753788300000|2025-07-29 11:25:00|71944|71889|71941|71880|71946|71915|71895|71880|1494
1753788600000|2025-07-29 11:30:00|71929|71900|71946|71905|71946|71918|71920|71900|697
1753788900000|2025-07-29 11:35:00|71940|71910|71897|71823|71946|71910|71867|71817|1655
1753789200000|2025-07-29 11:40:00|71898|71822|71900|71832|71900|71854|71880|71817|1033
1753789500000|2025-07-29 11:45:00|71898|71834|71899|71850|71900|71860|71893|71832|505
1753789800000|2025-07-29 11:50:00|71898|71851|71879|71764|71899|71851|71807|71749|4222
1753790100000|2025-07-29 11:55:00|71816|71761|71897|71817|71898|71820|71810|71749|862
1753790400000|2025-07-29 12:00:00|71850|71820|71897|71817|71897|71833|71850|71817|665
1753790700000|2025-07-29 12:05:00|71898|71850|71946|71900|71946|71900|71873|71838|3330
1753791000000|2025-07-29 12:10:00|71944|71840|71940|71900|71946|71900|71940|71840|852
1753791300000|2025-07-29 12:15:00|71936|71885|71988|71893|71990|71925|71930|71850|3093
1753791600000|2025-07-29 12:20:00|71990|71886|71953|71910|71990|71932|71930|71885|1223
1753791900000|2025-07-29 12:25:00||71911||71900||71925||71900|1086
1753792200000|2025-07-29 12:30:00|71950|71927|71950|71932|71950|71932|71950|71900|232
1753792500000|2025-07-29 12:35:00|71942|71900|71950|71902|71952|71936|71930|71885|2219
1753792800000|2025-07-29 12:40:00|71952|71922|71987|71904|71999|71950|71950|71900|4202
1753793100000|2025-07-29 12:45:00|71998|71930|71970|71917|71999|71950|71932|71900|2846
1753793400000|2025-07-29 12:50:00|71937|71930|71969|71900|71970|71930|71937|71900|1607
1753793700000|2025-07-29 12:55:00|71942|71875|71900|71868|71970|71875|71895|71868|2159
1753794000000|2025-07-29 13:00:00|71938|71875|71960|71875|71960|71897|71925|71865|610
1753794300000|2025-07-29 13:05:00|71919|71880|71945|71880|71960|71925|71914|71875|1240
1753794600000|2025-07-29 13:10:00|71948|71891|72000|71910|72000|71947|71939|71879|5767
1753794900000|2025-07-29 13:15:00|71995|71911|71985|71916|71995|71940|71950|71900|2871
1753795200000|2025-07-29 13:20:00|71982|71913|71980|71966|71996|71971|71955|71900|2020
1753795500000|2025-07-29 13:25:00|71931|71917|72000|71985|72000|71985|71900|71850|5775
1753795800000|2025-07-29 13:30:00|72020|71952|71656|71597|72450|72423|71572|71525|295394
1753796100000|2025-07-29 13:35:00|71658|71622|71899|71872|72000|71981|71638|71600|52171
1753796400000|2025-07-29 13:40:00|71873|71873|71764|71734|71921|71889|71697|71675|30364
1753796700000|2025-07-29 13:45:00|71735|71730|71578|71521|71800|71775|71527|71513|51870
1753797000000|2025-07-29 13:50:00|71569|71520|71543|71506|71622|71600|71439|71400|44635
1753797300000|2025-07-29 13:55:00|71542|71500|71689|71640|71700|71690|71461|71432|29993
1753797600000|2025-07-29 14:00:00|71688|71673|71449|71406|71689|71673|71401|71388|46359
1753797900000|2025-07-29 14:05:00|71450|71422|71427|71400|71500|71483|71304|71290|37406
1753798200000|2025-07-29 14:10:00|71417|71417|71663|71607|71680|71653|71410|71387|42319
1753798500000|2025-07-29 14:15:00|71636|71615|71649|71592|71680|71649|71563|71545|22007
1753798800000|2025-07-29 14:20:00|71650|71625|71605|71551|71680|71652|71572|71540|15283
1753799100000|2025-07-29 14:25:00|71604|71550|71524|71482|71605|71567|71490|71428|13658
1753799400000|2025-07-29 14:30:00|71525|71523|71617|71583|71617|71584|71501|71453|25865
1753799700000|2025-07-29 14:35:00|71613|71595|71606|71580|71675|71646|71553|71530|18576
1753800000000|2025-07-29 14:40:00|71600|71583|71497|71450|71642|71624|71480|71450|23797
1753800300000|2025-07-29 14:45:00|71495|71494|71399|71380|71545|71536|71395|71380|46409
1753800600000|2025-07-29 14:50:00|71394|71390|71287|71266|71455|71434|71273|71250|54633
1753800900000|2025-07-29 14:55:00|71288|71262|71411|71387|71455|71441|71258|71250|35504
1753801200000|2025-07-29 15:00:00|71419|71386|71353|71330|71447|71424|71330|71312|27985
1753801500000|2025-07-29 15:05:00|71359|71342|71386|71353|71388|71369|71307|71277|28947
1753801800000|2025-07-29 15:10:00|71372|71383|71224|71201|71430|71400|71200|71194|46363
1753802100000|2025-07-29 15:15:00|71219|71202|71130|71121|71219|71202|71074|71054|40056
1753802400000|2025-07-29 15:20:00|71133|71116|71181|71166|71230|71213|71133|71116|19120
1753802700000|2025-07-29 15:25:00|71180|71160|71135|71105|71190|71171|71106|71100|27037
1753803000000|2025-07-29 15:30:00|71121|71120|71232|71201|71239|71236|70997|70980|61447
1753803300000|2025-07-29 15:35:00|71222|71184|71146|71112|71222|71200|71124|71112|24593
1753803600000|2025-07-29 15:40:00|71138|71130|71066|71036|71146|71135|71014|70991|29286
1753803900000|2025-07-29 15:45:00|71068|71050|71212|71172|71225|71207|71068|71050|25774
1753804200000|2025-07-29 15:50:00|71211|71173|71171|71148|71225|71199|71157|71122|23145
1753804500000|2025-07-29 15:55:00|71168|71145|71219|71207|71265|71242|71161|71122|22361
1753804800000|2025-07-29 16:00:00|71220|71220|71135|71106|71271|71261|71132|71100|19226
1753805100000|2025-07-29 16:05:00|71140|71120|71087|71050|71167|71146|71087|71050|22870
1753805400000|2025-07-29 16:10:00|71106|71079|71024|70988|71147|71139|71011|70988|19797
1753805700000|2025-07-29 16:15:00|71042|71005|71025|71000|71060|71056|70959|70955|37360
1753806000000|2025-07-29 16:20:00|71024|71015|71023|71012|71045|71027|70970|70950|27550
1753806300000|2025-07-29 16:25:00|71028|71002|71001|70976|71040|71027|70943|70932|25872
1753806600000|2025-07-29 16:30:00|70999|70972|70958|70915|71029|71011|70936|70915|20152
1753806900000|2025-07-29 16:35:00|70956|70916|70931|70900|70980|70966|70858|70842|24198
1753807200000|2025-07-29 16:40:00|70935|70905|70989|70982|70998|70982|70935|70905|16458
1753807500000|2025-07-29 16:45:00|70988|70977|71004|70980|71040|71028|70934|70903|22929
1753807800000|2025-07-29 16:50:00|71013|71003|70977|70956|71029|71017|70967|70950|14280
1753808100000|2025-07-29 16:55:00|70989|70960|71150|71111|71150|71114|70981|70960|24923
1753808400000|2025-07-29 17:00:00|71149|71130|71082|71063|71149|71130|71082|71063|29449
1753808700000|2025-07-29 17:05:00|71079|71070|71107|71090|71130|71090|71009|71000|21810
1753809000000|2025-07-29 17:10:00|71130|71099|71140|71131|71190|71182|71113|71099|27009
1753809300000|2025-07-29 17:15:00|71148|71147|71164|71131|71183|71169|71147|71125|15000
1753809600000|2025-07-29 17:20:00|71170|71140|71108|71091|71170|71156|71079|71063|34696
1753809900000|2025-07-29 17:25:00|71097|71097|71106|71078|71150|71101|71050|71035|29521
1753810200000|2025-07-29 17:30:00|71099|71082|71099|71077|71120|71096|71066|71050|10025
1753810500000|2025-07-29 17:35:00|71100|71076|71060|71020|71100|71079|70977|70960|16797
1753810800000|2025-07-29 17:40:00|71055|71019|70930|70912|71081|71047|70929|70907|29629
1753811100000|2025-07-29 17:45:00|70933|70913|70870|70855|70952|70913|70861|70855|46059
1753811400000|2025-07-29 17:50:00|70869|70862|70900|70869|70908|70902|70841|70825|40985
1753811700000|2025-07-29 17:55:00|70908|70884|70922|70909|70988|70974|70902|70884|33508
1753812000000|2025-07-29 18:00:00|70921|70897|70900|70884|70957|70943|70892|70880|50359
1753812300000|2025-07-29 18:05:00|70916|70896|70894|70883|70927|70921|70883|70869|30307
1753812600000|2025-07-29 18:10:00|70904|70887|70911|70898|70940|70926|70887|70879|23687
1753812900000|2025-07-29 18:15:00|70913|70910|70905|70883|70927|70921|70882|70878|22863
1753813200000|2025-07-29 18:20:00|70892|70878|70865|70837|70900|70892|70844|70832|18568
1753813500000|2025-07-29 18:25:00|70855|70839|70827|70801|70856|70840|70798|70786|21307
1753813800000|2025-07-29 18:30:00|70824|70810|70843|70812|70849|70843|70812|70800|19680
1753814100000|2025-07-29 18:35:00|70842|70815|70896|70890|70898|70894|70800|70787|30251
1753814400000|2025-07-29 18:40:00|70898|70884|70838|70809|70898|70897|70835|70800|12386
1753814700000|2025-07-29 18:45:00|70836|70800|70799|70786|70861|70839|70795|70786|27941
1753815000000|2025-07-29 18:50:00|70798|70787|70802|70792|70829|70810|70784|70770|19183
1753815300000|2025-07-29 18:55:00|70793|70780|70670|70666|70802|70795|70670|70666|32508
1753815600000|2025-07-29 19:00:00|70679|70650|70652|70640|70680|70672|70575|70557|43273
1753815900000|2025-07-29 19:05:00|70660|70652|70769|70755|70797|70776|70660|70652|32453
1753816200000|2025-07-29 19:10:00|70762|70757|70785|70777|70805|70793|70761|70753|35614
1753816500000|2025-07-29 19:15:00|70784|70776|70758|70735|70805|70797|70741|70735|25700
1753816800000|2025-07-29 19:20:00|70736|70733|70742|70730|70765|70754|70697|70668|36144
1753817100000|2025-07-29 19:25:00|70731|70721|70641|70620|70742|70735|70618|70600|63645
1753817400000|2025-07-29 19:30:00|70636|70623|70638|70615|70687|70676|70600|70589|63250
1753817700000|2025-07-29 19:35:00|70632|70625|70357|70331|70632|70625|70341|70327|91769
1753818000000|2025-07-29 19:40:00|70349|70332|70405|70375|70411|70403|70304|70300|78002
1753818300000|2025-07-29 19:45:00|70407|70376|70481|70455|70494|70483|70378|70359|102284
1753818600000|2025-07-29 19:50:00|70463|70450|70345|70316|70463|70450|70330|70300|149659
1753818900000|2025-07-29 19:55:00|70354|70320|70000|69995|70354|70320|70000|69995|595477
1753819200000|2025-07-29 20:00:00|70071|69991|70114|70050|70127|70101|69976|69928|16803
1753819500000|2025-07-29 20:05:00|70112|70065|70169|70121|70200|70170|70100|70065|7016
1753819800000|2025-07-29 20:10:00|70200|70150|70207|70181|70207|70190|70197|70150|3107
1753820100000|2025-07-29 20:15:00|70244|70182|70254|70253|70254|70253|70227|70182|4487
1753820400000|2025-07-29 20:20:00|70300|70255|70300|70290|70300|70290|70293|70253|6670
1753820700000|2025-07-29 20:25:00|70295|70267|70400|70351|70400|70360|70295|70267|13400
1753821000000|2025-07-29 20:30:00|70385|70350|70484|70412|70484|70435|70375|70332|10619
1753821300000|2025-07-29 20:35:00|70450|70437|70470|70450|70495|70455|70423|70437|5800
1753821600000|2025-07-29 20:40:00|70460|70437|70495|70470|70495|70470|70458|70437|4484
1753821900000|2025-07-29 20:45:00|70500|70475|70485|70475|70540|70498|70470|70437|9622
1753822200000|2025-07-29 20:50:00|70480|70476|70471|70422|70485|70476|70460|70422|5372
1753822500000|2025-07-29 20:55:00|70459|70420|70475|70440|70475|70440|70431|70401|2035
1753822800000|2025-07-29 21:00:00|70470|70401|70465|70438|70470|70450|70440|70401|709
1753823100000|2025-07-29 21:05:00|70450|70420|70475|70403|70475|70420|70430|70402|1363
1753823400000|2025-07-29 21:10:00|70468|70426|70475|70426|70475|70449|70450|70426|1896
1753823700000|2025-07-29 21:15:00|70450|70430|70475|70426|70475|70430|70450|70426|446
1753824000000|2025-07-29 21:20:00||70445||70442||70445||70442|668
1753824300000|2025-07-29 21:25:00|70470|70450|70500|70442|70500|70470|70460|70442|3143
1753824600000|2025-07-29 21:30:00|70494|70441|70466|70455|70494|70455|70466|70441|697
1753824900000|2025-07-29 21:35:00|70460|70441|70467|70441|70467|70441|70460|70441|252
1753825200000|2025-07-29 21:40:00||70458||70458||70458||70458|231
1753825500000|2025-07-29 21:45:00|70465||70492||70500||70465||1015
1753825800000|2025-07-29 21:50:00|70490|70464|70530|70510|70540|70510|70490|70464|3834
1753826100000|2025-07-29 21:55:00|70549|70516|70575|70550|70585|70565|70549|70515|2064
1753826400000|2025-07-29 22:00:00|70573|70551|70550|70533|70573|70551|70550|70533|925
1753826700000|2025-07-29 22:05:00|70549|70534|70550|70532|70550|70536|70541|70532|1099
1753827000000|2025-07-29 22:10:00|70543|70531|70529|70500|70550|70531|70521|70500|1778
1753827300000|2025-07-29 22:15:00|70526|70460|70530|70450|70530|70501|70525|70441|572
1753827600000|2025-07-29 22:20:00|70529|70451|70530|70451|70530|70452|70529|70451|218
1753827900000|2025-07-29 22:25:00|70515|70501|70530|70500|70530|70501|70515|70442|812
1753828200000|2025-07-29 22:30:00|70539|70515|70538|70500|70539|70515|70538|70500|438
1753828500000|2025-07-29 22:35:00|70522|70501|70538|70450|70538|70501|70471|70441|1616
1753828800000|2025-07-29 22:40:00|70471||70530||70530||70471||219
1753829100000|2025-07-29 22:45:00|70529|70463|70529|70462|70529|70500|70529|70462|485
1753829400000|2025-07-29 22:50:00|70520|70450|70524|70443|70524|70500|70519|70442|244
1753829700000|2025-07-29 22:55:00|||||||||384
1753830000000|2025-07-29 23:00:00|70529|70505|70538|70505|70538|70505|70529|70505|602
1753830300000|2025-07-29 23:05:00|70540|70510|70540|70520|70540|70520|70540|70505|625
1753830600000|2025-07-29 23:10:00|70548|70523|70599|70511|70600|70541|70548|70505|1709
1753830900000|2025-07-29 23:15:00|70600|70560|70600|70576|70600|70576|70599|70540|1155
1753831200000|2025-07-29 23:20:00|70585|70575|70600|70575|70600|70575|70585|70575|549
1753831500000|2025-07-29 23:25:00|70655|70580|70654|70580|70655|70600|70600|70580|2784
1753831800000|2025-07-29 23:30:00|70620|70590|70640|70600|70667|70648|70599|70556|1612
1753832100000|2025-07-29 23:35:00|70638|70545|70635|70545|70638|70575|70630|70530|636
1753832400000|2025-07-29 23:40:00|70638|70575|70590|70565|70638|70575|70590|70535|884
1753832700000|2025-07-29 23:45:00|70580||70580||70580||70580||1182
1753833000000|2025-07-29 23:50:00|70590|70530|70627|70590|70627|70590|70565|70530|1785
1753833300000|2025-07-29 23:55:00|70620|70574|70619|70600|70620|70611|70610|70574|985
1753862400000|2025-07-30 08:00:00|70743|70503|70700|70620|70805|70658|70646|70503|2476
1753862700000|2025-07-30 08:05:00|70698|70608|70684|70600|70700|70628|70674|70600|915
1753863000000|2025-07-30 08:10:00|70688|70560|70692|70560|70700|70572|70600|70560|1943
1753863300000|2025-07-30 08:15:00|70682|70563|70630|70564|70700|70600|70630|70560|400
1753863600000|2025-07-30 08:20:00|70628|70560|70592|70450|70649|70560|70512|70401|4167
1753863900000|2025-07-30 08:25:00|70593|70500|70592|70500|70630|70531|70549|70451|740
1753864200000|2025-07-30 08:30:00|70595||70601||70630||70562||2092
1753864500000|2025-07-30 08:35:00|70577|70504|70620|70550|70630|70550|70575|70500|310
1753864800000|2025-07-30 08:40:00|70618||70656||70700||70614||370
1753865100000|2025-07-30 08:45:00|70654|70551|70685|70550|70700|70564|70646|70550|392
1753865400000|2025-07-30 08:50:00|70683|70552|70700|70550|70700|70626|70645|70550|1468
1753865700000|2025-07-30 08:55:00|70697|70558|70670|70554|70700|70577|70633|70550|826
1753866000000|2025-07-30 09:00:00|70668|70556|70670|70599|70670|70600|70663|70550|234
1753866300000|2025-07-30 09:05:00|70668|70600|70700|70600|70700|70611|70668|70600|457
1753866600000|2025-07-30 09:10:00|70655|70601|70700|70602|70700|70602|70655|70600|141
1753866900000|2025-07-30 09:15:00|70697|70601|70700|70646|70700|70646|70697|70601|631
1753867200000|2025-07-30 09:20:00|70698||70698||70698||70698||491
1753867500000|2025-07-30 09:25:00||70655||70646||70655||70646|482
1753867800000|2025-07-30 09:30:00|70673|70628|70650|70628|70698|70628|70650|70628|609
1753868100000|2025-07-30 09:35:00|70698|70640|70659|70640|70698|70647|70643|70628|1031
1753868400000|2025-07-30 09:40:00|70690|70646|70700|70646|70700|70646|70690|70646|1336
1753868700000|2025-07-30 09:45:00|70740|70650|70740|70700|70740|70700|70740|70650|1050
1753869000000|2025-07-30 09:50:00||70662||70650||70662||70650|719
1753869300000|2025-07-30 09:55:00|70739|70653|70740|70650|70740|70673|70730|70650|891
1753869600000|2025-07-30 10:00:00|70780|70667|70780|70750|70780|70763|70780|70663|2623
1753869900000|2025-07-30 10:05:00|70779|70732|70775|70732|70780|70763|70775|70732|1610
1753870200000|2025-07-30 10:10:00|70779|70733|70818|70737|70818|70780|70775|70732|1144
1753870500000|2025-07-30 10:15:00||70734||70792||70792||70732|471
1753870800000|2025-07-30 10:20:00|70837|70791|70811|70738|70856|70801|70811|70720|1497
1753871100000|2025-07-30 10:25:00||70740||70757||70757||70720|593
1753871400000|2025-07-30 10:30:00||70760||70757||70760||70742|958
1753871700000|2025-07-30 10:35:00|70817|70759|70840|70820|70856|70840|70817|70742|6518
1753872000000|2025-07-30 10:40:00|70837|70830|70850|70820|70856|70840|70837|70820|1940
1753872300000|2025-07-30 10:45:00||70803||70802||70803||70802|1138
1753872600000|2025-07-30 10:50:00|70840|70812|70800|70727|70840|70812|70800|70700|966
1753872900000|2025-07-30 10:55:00|70820|70726|70820|70728|70820|70752|70760|70700|931
1753873200000|2025-07-30 11:00:00|70780|70713|70700|70650|70810|70750|70700|70650|6489
1753873500000|2025-07-30 11:05:00|70749|70651|70720|70670|70749|70712|70720|70650|1542
1753873800000|2025-07-30 11:10:00|70749|70671|70750|70700|70800|70750|70748|70661|2609
1753874100000|2025-07-30 11:15:00|70749|70652|70700|70652|70784|70652|70700|70651|1891
1753874400000|2025-07-30 11:20:00|70734|70651|70763|70690|70780|70698|70733|70651|823
1753874700000|2025-07-30 11:25:00|70741|70677|70780|70728|70780|70750|70725|70677|2437
1753875000000|2025-07-30 11:30:00|70779|70730|70779|70731|70800|70775|70764|70725|2645
1753875300000|2025-07-30 11:35:00|70760|70725|70795|70738|70800|70750|70760|70725|783
1753875600000|2025-07-30 11:40:00|70799|70726|70790|70700|70799|70737|70742|70700|2212
1753875900000|2025-07-30 11:45:00|70780|70701|70700|70661|70780|70750|70685|70653|6357
1753876200000|2025-07-30 11:50:00||70666||70667||70680||70666|1646
1753876500000|2025-07-30 11:55:00|70690|70668|70660|70580|70700|70669|70607|70580|6287
1753876800000|2025-07-30 12:00:00|70649|70581|70630|70570|70700|70582|70573|70511|3319
1753877100000|2025-07-30 12:05:00|70623|70586|70614|70550|70630|70586|70570|70550|2724
1753877400000|2025-07-30 12:10:00|70622|70560|70600|70528|70629|70560|70562|70500|3452
1753877700000|2025-07-30 12:15:00|70649|70520|70599|70560|70649|70572|70587|70520|1590
1753878000000|2025-07-30 12:20:00|70590|70550|70599|70575|70599|70575|70570|70540|1608
1753878300000|2025-07-30 12:25:00|70600|70578|70639|70589|70639|70605|70600|70540|2186
1753878600000|2025-07-30 12:30:00|70638|70550|70664|70589|70680|70624|70585|70540|2435
1753878900000|2025-07-30 12:35:00|70669|70550|70670|70600|70680|70635|70588|70520|2801
1753879200000|2025-07-30 12:40:00|70667|70605|70624|70572|70680|70608|70624|70565|1524
1753879500000|2025-07-30 12:45:00|70623|70577|70669|70602|70680|70602|70575|70542|2725
1753879800000|2025-07-30 12:50:00|70630|70565|70548|70500|70648|70565|70540|70500|4264
1753880100000|2025-07-30 12:55:00|70534|70501|70549|70502|70588|70506|70519|70496|7705
1753880400000|2025-07-30 13:00:00|70547|70515|70500|70450|70581|70523|70500|70450|2854
1753880700000|2025-07-30 13:05:00|70474|70456|70588|70500|70588|70545|70437|70400|7390
1753881000000|2025-07-30 13:10:00|70570|70501|70588|70540|70588|70540|70520|70475|2915
1753881300000|2025-07-30 13:15:00|70550|70500|70615|70589|70628|70600|70550|70500|4052
1753881600000|2025-07-30 13:20:00|70610|70585|70580|70540|70610|70585|70573|70540|3241
1753881900000|2025-07-30 13:25:00|70680|70658|70850|70809|70978|70914|70677|70606|31297
1753882200000|2025-07-30 13:30:00|70840|70791|70098|70053|70873|70813|70000|69951|222352
1753882500000|2025-07-30 13:35:00|70091|70050|70136|70080|70392|70380|70033|70010|93774
1753882800000|2025-07-30 13:40:00|70112|70066|70244|70204|70250|70239|70071|70038|74419
1753883100000|2025-07-30 13:45:00|70240|70213|70199|70172|70370|70352|70191|70162|53507
1753883400000|2025-07-30 13:50:00|70197|70170|70045|70022|70199|70172|70019|70002|48749
1753883700000|2025-07-30 13:55:00|70058|70023|70193|70168|70200|70181|70016|70004|56911
1753884000000|2025-07-30 14:00:00|70200|70167|70140|70082|70200|70178|70093|70080|33342
1753884300000|2025-07-30 14:05:00|70139|70100|70103|70070|70196|70162|70067|70040|87961
1753884600000|2025-07-30 14:10:00|70102|70075|70250|70207|70250|70207|70057|70040|57689
1753884900000|2025-07-30 14:15:00|70249|70208|70233|70212|70276|70250|70194|70164|45628
1753885200000|2025-07-30 14:20:00|70229|70213|70273|70220|70298|70279|70115|70101|76103
1753885500000|2025-07-30 14:25:00|70284|70218|70285|70250|70375|70361|70262|70204|56550
1753885800000|2025-07-30 14:30:00|70284|70258|70319|70283|70400|70387|70267|70250|55593
1753886100000|2025-07-30 14:35:00|70318|70284|70174|70155|70319|70287|70157|70150|55044
1753886400000|2025-07-30 14:40:00|70157|70156|70204|70161|70238|70224|70156|70137|44443
1753886700000|2025-07-30 14:45:00|70205|70162|70274|70237|70311|70308|70205|70162|32445
1753887000000|2025-07-30 14:50:00|70258|70239|70359|70332|70376|70361|70257|70226|34058
1753887300000|2025-07-30 14:55:00|70360|70343|70152|70134|70425|70419|70143|70125|65640
1753887600000|2025-07-30 15:00:00|70153|70151|70172|70140|70229|70210|70121|70101|51417
1753887900000|2025-07-30 15:05:00|70182|70143|70155|70127|70229|70212|70145|70120|40723
1753888200000|2025-07-30 15:10:00|70146|70129|69963|69936|70167|70129|69906|69900|131058
1753888500000|2025-07-30 15:15:00|69959|69947|70001|69990|70118|70098|69923|69917|80064
1753888800000|2025-07-30 15:20:00|70016|69991|70157|70125|70191|70183|69992|69984|50017
1753889100000|2025-07-30 15:25:00|70149|70127|70015|69994|70160|70132|69976|69970|51295
1753889400000|2025-07-30 15:30:00|70009|70000|69950|69927|70039|70038|69901|69890|57602
1753889700000|2025-07-30 15:35:00|69951|69937|70083|70071|70089|70079|69930|69928|37484
1753890000000|2025-07-30 15:40:00|70072|70069|70097|70056|70143|70128|70063|70050|31842
1753890300000|2025-07-30 15:45:00|70098|70069|70137|70109|70150|70128|70047|70020|44761
1753890600000|2025-07-30 15:50:00|70138|70123|70135|70101|70174|70159|70081|70050|39957
1753890900000|2025-07-30 15:55:00|70149|70102|70126|70091|70167|70159|70115|70083|33279
1753891200000|2025-07-30 16:00:00|70125|70101|70145|70130|70200|70196|70121|70101|53120
1753891500000|2025-07-30 16:05:00|70131|70137|70034|70028|70145|70137|70020|70000|37458
1753891800000|2025-07-30 16:10:00|70032|70023|70058|70018|70059|70045|70001|70000|49338
1753892100000|2025-07-30 16:15:00|70059|70028|70133|70115|70145|70119|70043|70018|31711
1753892400000|2025-07-30 16:20:00|70131|70123|70102|70091|70145|70129|70097|70080|35438
1753892700000|2025-07-30 16:25:00|70092|70087|70085|70067|70102|70087|70022|70015|41882
1753893000000|2025-07-30 16:30:00|70080|70075|70181|70166|70190|70171|70065|70054|30749
1753893300000|2025-07-30 16:35:00|70190|70179|70164|70150|70213|70189|70130|70118|23356
1753893600000|2025-07-30 16:40:00|70167|70159|70058|70033|70171|70159|70046|70022|30632
1753893900000|2025-07-30 16:45:00|70051|70046|70100|70080|70100|70080|70034|70015|17439
1753894200000|2025-07-30 16:50:00|70097|70090|70172|70150|70185|70173|70097|70090|16591
1753894500000|2025-07-30 16:55:00|70171|70151|70165|70150|70200|70186|70152|70124|23536
1753894800000|2025-07-30 17:00:00|70166|70160|70180|70160|70190|70174|70149|70127|12724
1753895100000|2025-07-30 17:05:00|70173|70159|70159|70123|70173|70159|70139|70122|26678
1753895400000|2025-07-30 17:10:00|70141|70128|70136|70120|70159|70146|70111|70075|23151
1753895700000|2025-07-30 17:15:00|70135|70124|70104|70078|70136|70124|70089|70060|27413
1753896000000|2025-07-30 17:20:00|70100|70083|70071|70057|70104|70097|70053|70046|19392
1753896300000|2025-07-30 17:25:00|70069|70055|70013|69996|70078|70071|70000|69990|58046
1753896600000|2025-07-30 17:30:00|69999|69998|70057|70041|70061|70057|69998|69991|26453
1753896900000|2025-07-30 17:35:00|70054|70040|70175|70150|70175|70150|70039|70025|21178
1753897200000|2025-07-30 17:40:00|70173|70155|70159|70143|70190|70180|70140|70134|39639
1753897500000|2025-07-30 17:45:00|70158|70150|70187|70152|70288|70267|70135|70125|78051
1753897800000|2025-07-30 17:50:00|70185|70165|70148|70122|70200|70170|70102|70098|31812
1753898100000|2025-07-30 17:55:00|70149|70133|70052|70036|70167|70148|70042|70030|48033
1753898400000|2025-07-30 18:00:00|70053|70030|70027|70017|70149|70108|69911|69900|95285
1753898700000|2025-07-30 18:05:00|70031|70015|70000|69980|70108|70101|69983|69980|37254
1753899000000|2025-07-30 18:10:00|69998|69976|70011|69996|70050|70045|69973|69950|30964
1753899300000|2025-07-30 18:15:00|70010|70000|69945|69913|70090|70084|69935|69913|45039
1753899600000|2025-07-30 18:20:00|69944|69911|69987|69969|69992|69969|69880|69873|94371
1753899900000|2025-07-30 18:25:00|69984|69975|69965|69950|70000|69985|69951|69950|23498
1753900200000|2025-07-30 18:30:00|69961|69960|70020|70008|70025|70010|69917|69913|46835
1753900500000|2025-07-30 18:35:00|70025|69998|69913|69882|70075|70060|69876|69869|79465
1753900800000|2025-07-30 18:40:00|69906|69880|69854|69803|69912|69880|69782|69766|127601
1753901100000|2025-07-30 18:45:00|69840|69834|69711|69683|69883|69877|69696|69680|75646
1753901400000|2025-07-30 18:50:00|69710|69680|69651|69619|69717|69703|69575|69560|120714
1753901700000|2025-07-30 18:55:00|69647|69613|69289|69254|69700|69693|69241|69201|164797
1753902000000|2025-07-30 19:00:00|69271|69264|69299|69279|69486|69472|69151|69117|104349
1753902300000|2025-07-30 19:05:00|69271|69276|69482|69436|69489|69480|69237|69200|114855
1753902600000|2025-07-30 19:10:00|69459|69425|69661|69624|69755|69689|69417|69390|75043
1753902900000|2025-07-30 19:15:00|69662|69626|69586|69552|69700|69683|69515|69500|59862
1753903200000|2025-07-30 19:20:00|69582|69550|69472|69430|69649|69616|69439|69430|57339
1753903500000|2025-07-30 19:25:00|69473|69415|69490|69455|69520|69500|69401|69393|64767
1753903800000|2025-07-30 19:30:00|69491|69457|69592|69567|69683|69661|69491|69457|71271
1753904100000|2025-07-30 19:35:00|69585|69554|69454|69426|69700|69665|69444|69425|71802
1753904400000|2025-07-30 19:40:00|69452|69425|69506|69470|69568|69548|69398|69381|132617
1753904700000|2025-07-30 19:45:00|69512|69471|69523|69500|69579|69564|69476|69470|98330
1753905000000|2025-07-30 19:50:00|69535|69502|69505|69475|69656|69633|69469|69453|185857
1753905300000|2025-07-30 19:55:00|69479|69465|69578|69563|69578|69577|69349|69325|374483
1753905600000|2025-07-30 20:00:00|69566|69560|69900|69700|70050|69968|69481|69400|1873735
1753905900000|2025-07-30 20:05:00|70200|69720|75600|75500|75844|75769|69900|69720|1891463
1753906200000|2025-07-30 20:10:00|75560|75502|76469|76400|76778|76674|75517|75500|909557
1753906500000|2025-07-30 20:15:00|76438|76410|76295|76233|76680|76660|76107|76100|399642
1753906800000|2025-07-30 20:20:00|76300|76234|77076|77025|77250|77207|76274|76201|500502
1753907100000|2025-07-30 20:25:00|77065|77006|76325|76206|77079|77012|76086|76030|346577
1753907400000|2025-07-30 20:30:00|76300|76207|75940|75822|76320|76288|75882|75820|249597
1753907700000|2025-07-30 20:35:00|75969|75852|75880|75804|75996|75962|75637|75602|216899
1753908000000|2025-07-30 20:40:00|75900|75806|75767|75735|76050|76020|75709|75700|149257
1753908300000|2025-07-30 20:45:00|75766|75734|76100|76005|76190|76150|75533|75520|181156
1753908600000|2025-07-30 20:50:00|76062|76006|75493|75411|76190|76102|75485|75411|141541
1753908900000|2025-07-30 20:55:00|75500|75420|75548|75422|75692|75635|75300|75260|77074
1753909200000|2025-07-30 21:00:00|75550|75419|76050|76025|76100|76036|75515|75419|95721
1753909500000|2025-07-30 21:05:00|76060|76037|75670|75610|76299|76237|75665|75606|92647
1753909800000|2025-07-30 21:10:00|75700|75662|75600|75550|75781|75709|75421|75385|60998
1753910100000|2025-07-30 21:15:00|75590|75535|76000|75971|76049|75981|75475|75450|65780
1753910400000|2025-07-30 21:20:00|75992|75904|76422|76400|76425|76419|75948|75900|106940
1753910700000|2025-07-30 21:25:00|76425|76405|76697|76600|76888|76840|76337|76302|234763
1753911000000|2025-07-30 21:30:00|76650|76581|77406|77272|77594|77559|76599|76510|319411
1753911300000|2025-07-30 21:35:00|77400|77300|77590|77552|77590|77566|77125|77100|88053
1753911600000|2025-07-30 21:40:00|77592|77567|78040|77968|78060|78038|77446|77400|187446
1753911900000|2025-07-30 21:45:00|78039|77991|78000|77900|78107|78063|77767|77710|93371
1753912200000|2025-07-30 21:50:00|77982|77901|77800|77725|78052|77960|77722|77700|44262
1753912500000|2025-07-30 21:55:00|77799|77751|77900|77875|78070|78050|77727|77700|54248
1753912800000|2025-07-30 22:00:00|77899|77869|77524|77500|77900|77869|77509|77500|44288
1753913100000|2025-07-30 22:05:00|77510|77501|77500|77467|77715|77674|77421|77400|76045
1753913400000|2025-07-30 22:10:00|77499|77468|77500|77440|77550|77500|77473|77410|22050
1753913700000|2025-07-30 22:15:00|77490|77450|77350|77304|77500|77455|77303|77300|31741
1753914000000|2025-07-30 22:20:00|77340|77308|77400|77353|77480|77427|77269|77250|43840
1753914300000|2025-07-30 22:25:00|77376|77350|77334|77301|77400|77370|77327|77301|9141
1753914600000|2025-07-30 22:30:00|77349|77304|77396|77366|77398|77370|77283|77250|16996
1753914900000|2025-07-30 22:35:00|77392|77361|77480|77474|77580|77550|77392|77361|17961
1753915200000|2025-07-30 22:40:00|77500|77470|77637|77615|77650|77644|77500|77461|28908
1753915500000|2025-07-30 22:45:00|77630|77617|77666|77650|77750|77723|77615|77600|18791
1753915800000|2025-07-30 22:50:00|77660|77655|77612|77600|77700|77682|77610|77600|19378
1753916100000|2025-07-30 22:55:00|77605|77601|77690|77650|77700|77700|77605|77600|9215
1753916400000|2025-07-30 23:00:00|77670|77620|77635|77610|77670|77620|77605|77600|4566
1753916700000|2025-07-30 23:05:00|77625|77612|77624|77600|77625|77620|77608|77600|13417
1753917000000|2025-07-30 23:10:00|77612|77601|77630|77601|77650|77630|77602|77600|16955
1753917300000|2025-07-30 23:15:00|77625|77600|77605|77600|77625|77610|77605|77600|13352
1753917600000|2025-07-30 23:20:00|77620|77584|77530|77485|77620|77600|77489|77420|18536
1753917900000|2025-07-30 23:25:00|77500|77462|77588|77540|77600|77550|77460|77442|14703
1753918200000|2025-07-30 23:30:00|77587|77541|77500|77425|77590|77562|77472|77425|12871
1753918500000|2025-07-30 23:35:00|77480|77465|77450|77420|77500|77465|77400|77361|9626
1753918800000|2025-07-30 23:40:00|77449|77427|77330|77309|77449|77427|77320|77308|11153
1753919100000|2025-07-30 23:45:00|77329|77308|77349|77300|77425|77400|77265|77250|17588
1753919400000|2025-07-30 23:50:00|77348|77290|77255|77245|77350|77300|77250|77245|14343
1753919700000|2025-07-30 23:55:00|77270|77250|77525|77500|77555|77510|77240|77235|27872
1753948800000|2025-07-31 08:00:00|78435|77875|77875|77780|78435|78300|77794|77630|50179
1753949100000|2025-07-31 08:05:00|77850|77794|77650|77611|77850|77814|77638|77611|22615
1753949400000|2025-07-31 08:10:00|77640|77605|77614|77580|77650|77621|77530|77501|37319
1753949700000|2025-07-31 08:15:00|77649|77568|77600|77470|77649|77568|77460|77452|17487
1753950000000|2025-07-31 08:20:00|77630|77484|77600|77575|77700|77644|77580|77484|15780
1753950300000|2025-07-31 08:25:00|77620|77587|77760|77666|77799|77771|77620|77525|14264
1753950600000|2025-07-31 08:30:00|77740|77700|77550|77470|77740|77700|77500|77470|17652
1753950900000|2025-07-31 08:35:00|77560|77500|77446|77425|77560|77520|77446|77416|3386
1753951200000|2025-07-31 08:40:00|77470|77446|77494|77446|77538|77502|77469|77446|6653
1753951500000|2025-07-31 08:45:00|77501|77453|77591|77566|77591|77566|77501|77446|4881
1753951800000|2025-07-31 08:50:00|77599|77571|77650|77591|77670|77664|77580|77538|9635
1753952100000|2025-07-31 08:55:00|77647|77627|77700|77683|77700|77683|77647|77591|3592
1753952400000|2025-07-31 09:00:00|77740|77700|77825|77768|77900|77840|77700|77629|19773
1753952700000|2025-07-31 09:05:00|77800|77809|77850|77806|77898|77825|77800|77768|3638
1753953000000|2025-07-31 09:10:00|77849|77785|77840|77786|77880|77842|77810|77785|9474
1753953300000|2025-07-31 09:15:00|77819|77785|77847|77769|77850|77836|77802|77768|10147
1753953600000|2025-07-31 09:20:00|77808|77788|77835|77801|77850|77835|77808|77768|5705
1753953900000|2025-07-31 09:25:00|77824|77768|77810|77760|77835|77801|77730|77720|5353
1753954200000|2025-07-31 09:30:00|77809|77761|77757|77715|77810|77767|77740|77715|4423
1753954500000|2025-07-31 09:35:00|77736|77700|77680|77587|77757|77741|77620|77520|4937
1753954800000|2025-07-31 09:40:00|77694|77550|77700|77641|77750|77730|77678|77538|4034
1753955100000|2025-07-31 09:45:00|77695|77670|77700|77571|77700|77670|77628|77520|3661
1753955400000|2025-07-31 09:50:00|77677|77572|77612|77510|77700|77606|77532|77510|3927
1753955700000|2025-07-31 09:55:00|77618|77518|77615|77550|77750|77550|77580|77510|1579
1753956000000|2025-07-31 10:00:00|77630|77604|77740|77650|77750|77710|77619|77604|5592
1753956300000|2025-07-31 10:05:00|77750|77662|77716|77600|77750|77700|77687|77600|4678
1753956600000|2025-07-31 10:10:00|77702|77601|77700|77600|77740|77615|77660|77600|1917
1753956900000|2025-07-31 10:15:00|77720|77605|77757|77730|77757|77730|77720|77600|4350
1753957200000|2025-07-31 10:20:00|77800|77697|77900|77870|77939|77898|77770|77650|9561
1753957500000|2025-07-31 10:25:00|77939|77885|77900|77802|77939|77900|77889|77800|3462
1753957800000|2025-07-31 10:30:00|77877|77804|77990|77962|78000|77980|77877|77800|8586
1753958100000|2025-07-31 10:35:00|78000|77965|78093|78005|78170|78150|77990|77949|24800
1753958400000|2025-07-31 10:40:00|78076|78000|78088|78040|78142|78104|78076|78000|6760
1753958700000|2025-07-31 10:45:00|78080|78058|78099|78050|78100|78080|78080|78040|3487
1753959000000|2025-07-31 10:50:00|78098|78051|77990|77909|78099|78051|77911|77900|7302
1753959300000|2025-07-31 10:55:00|77986|77910|77869|77800|77990|77920|77810|77737|12471
1753959600000|2025-07-31 11:00:00|77837|77780|78150|78101|78152|78150|77734|77700|54458
1753959900000|2025-07-31 11:05:00|78122|78102|78153|78072|78315|78314|78095|78000|54007
1753960200000|2025-07-31 11:10:00|78152|78065|78034|78008|78152|78065|77922|77889|29134
1753960500000|2025-07-31 11:15:00|78025|78007|77850|77810|78025|78007|77842|77810|15266
1753960800000|2025-07-31 11:20:00|77820|77800|77730|77692|77820|77800|77474|77416|41306
1753961100000|2025-07-31 11:25:00|77747|77693|77700|77674|77750|77693|77577|77510|27615
1753961400000|2025-07-31 11:30:00|77725|77683|77620|77610|77725|77690|77565|77521|13839
1753961700000|2025-07-31 11:35:00|77648|77600|77775|77720|77837|77800|77620|77550|27585
1753962000000|2025-07-31 11:40:00|77766|77728|77800|77725|77800|77741|77590|77550|13946
1753962300000|2025-07-31 11:45:00|77770|77750|77749|77700|77800|77758|77700|77657|10157
1753962600000|2025-07-31 11:50:00|77710|77699|77555|77510|77749|77705|77518|77501|26052
1753962900000|2025-07-31 11:55:00|77549|77520|77650|77606|77700|77635|77513|77520|15291
1753963200000|2025-07-31 12:00:00|77700|77583|77600|77550|77700|77650|77537|77525|24525
1753963500000|2025-07-31 12:05:00|77564|77560|77580|77534|77600|77567|77520|77510|11831
1753963800000|2025-07-31 12:10:00|77550|77531|77700|77680|77750|77730|77550|77531|26495
1753964100000|2025-07-31 12:15:00|77670|77650|77540|77520|77670|77650|77540|77520|19286
1753964400000|2025-07-31 12:20:00|77523|77511|77548|77461|77549|77513|77383|77350|45307
1753964700000|2025-07-31 12:25:00|77523|77464|77280|77252|77548|77464|77250|77212|22184
1753965000000|2025-07-31 12:30:00|77273|77222|77500|77410|77500|77453|77246|77220|23330
1753965300000|2025-07-31 12:35:00|77468|77430|77686|77559|77744|77724|77450|77410|35513
1753965600000|2025-07-31 12:40:00|77639|77561|77280|77260|77690|77566|77235|77220|35889
1753965900000|2025-07-31 12:45:00|77273|77253|77340|77300|77421|77359|77235|77210|19723
1753966200000|2025-07-31 12:50:00|77320|77275|77367|77350|77400|77360|77059|77030|45232
1753966500000|2025-07-31 12:55:00|77400|77357|77455|77401|77510|77482|77245|77200|32797
1753966800000|2025-07-31 13:00:00|77478|77402|77260|77223|77478|77402|77214|77174|16580
1753967100000|2025-07-31 13:05:00|77238|77220|77395|77340|77495|77436|77238|77200|36541
1753967400000|2025-07-31 13:10:00|77394|77375|77380|77350|77425|77375|77319|77289|23226
1753967700000|2025-07-31 13:15:00|77371|77326|77417|77316|77500|77490|77330|77300|63698
1753968000000|2025-07-31 13:20:00|77399|77300|77285|77200|77399|77300|77175|77150|71435
1753968300000|2025-07-31 13:25:00|77245|77150|77620|77598|77749|77697|76939|76907|144744
1753968600000|2025-07-31 13:30:00|77610|77591|78058|78003|78170|78145|76561|76551|1653645
1753968900000|2025-07-31 13:35:00|78052|78013|78446|78398|78475|78468|77399|77353|1107223
1753969200000|2025-07-31 13:40:00|78419|78380|78160|78121|78450|78446|77864|77807|527505
1753969500000|2025-07-31 13:45:00|78150|78126|77897|77819|78401|78375|77699|77657|459914
1753969800000|2025-07-31 13:50:00|77896|77835|77923|77869|78265|78252|77811|77777|279040
1753970100000|2025-07-31 13:55:00|77917|77881|77798|77764|78150|78101|77733|77701|193869
1753970400000|2025-07-31 14:00:00|77777|77754|77944|77899|78073|78032|77749|77700|249262
1753970700000|2025-07-31 14:05:00|77945|77901|78336|78297|78460|78451|77805|77777|414851
1753971000000|2025-07-31 14:10:00|78335|78300|77962|77922|78335|78301|77858|77827|239768
1753971300000|2025-07-31 14:15:00|77954|77930|78026|77968|78088|78059|77788|77762|170782
1753971600000|2025-07-31 14:20:00|78024|77990|77594|77576|78024|77990|77505|77477|355861
1753971900000|2025-07-31 14:25:00|77576|77575|77872|77826|77975|77933|77510|77488|191168
1753972200000|2025-07-31 14:30:00|77851|77806|77609|77514|77872|77840|77430|77411|137473
1753972500000|2025-07-31 14:35:00|77602|77538|77720|77683|77785|77759|77401|77385|173097
1753972800000|2025-07-31 14:40:00|77727|77694|77735|77696|77735|77723|77401|77371|166612
1753973100000|2025-07-31 14:45:00|77730|77710|77499|77484|77750|77730|77363|77350|171037
1753973400000|2025-07-31 14:50:00|77500|77489|77340|77324|77580|77549|77126|77106|182099
1753973700000|2025-07-31 14:55:00|77330|77326|77400|77386|77570|77558|77304|77275|145728
1753974000000|2025-07-31 15:00:00|77401|77362|77478|77453|77490|77465|77276|77261|91446
1753974300000|2025-07-31 15:05:00|77488|77471|77447|77425|77650|77624|77384|77350|115583
1753974600000|2025-07-31 15:10:00|77438|77402|77293|77263|77447|77411|77233|77211|98305
1753974900000|2025-07-31 15:15:00|77305|77264|77546|77482|77578|77568|77265|77250|90369
1753975200000|2025-07-31 15:20:00|77547|77484|77882|77865|77920|77918|77547|77484|162341
1753975500000|2025-07-31 15:25:00|77874|77861|78050|78026|78056|78050|77832|77819|200891
1753975800000|2025-07-31 15:30:00|78044|78033|78150|78101|78270|78268|78043|78026|154899
1753976100000|2025-07-31 15:35:00|78125|78088|78010|77984|78200|78176|77993|77984|73574
1753976400000|2025-07-31 15:40:00|78009|77996|77936|77908|78009|77996|77889|77850|70486
1753976700000|2025-07-31 15:45:00|77928|77917|77823|77801|77928|77919|77796|77787|64257
1753977000000|2025-07-31 15:50:00|77824|77822|77912|77891|77956|77940|77736|77721|78596
1753977300000|2025-07-31 15:55:00|77904|77881|78030|78011|78030|78026|77839|77815|90134
1753977600000|2025-07-31 16:00:00|78035|78007|78084|78059|78131|78122|77960|77936|84996
1753977900000|2025-07-31 16:05:00|78077|78051|77921|77919|78100|78060|77901|77884|58274
1753978200000|2025-07-31 16:10:00|77926|77905|77890|77864|77997|77989|77828|77819|52416
1753978500000|2025-07-31 16:15:00|77865|77846|77790|77757|77890|77879|77750|77726|63436
1753978800000|2025-07-31 16:20:00|77788|77762|77892|77869|77935|77910|77742|77737|52135
1753979100000|2025-07-31 16:25:00|77900|77876|77935|77919|77960|77950|77811|77801|41909
1753979400000|2025-07-31 16:30:00|77950|77935|78065|78051|78096|78088|77927|77910|66745
1753979700000|2025-07-31 16:35:00|78062|78046|78010|77993|78129|78113|77976|77956|90941
1753980000000|2025-07-31 16:40:00|78004|77994|78170|78125|78181|78166|77962|77950|64527
1753980300000|2025-07-31 16:45:00|78172|78159|78112|78084|78182|78165|78061|78044|70348
1753980600000|2025-07-31 16:50:00|78122|78096|77855|77837|78125|78100|77821|77785|70822
1753980900000|2025-07-31 16:55:00|77854|77838|77943|77884|77947|77924|77797|77775|37249
1753981200000|2025-07-31 17:00:00|77915|77882|77934|77910|77990|77970|77833|77800|45858
1753981500000|2025-07-31 17:05:00|77953|77912|77884|77817|78065|78034|77804|77794|53982
1753981800000|2025-07-31 17:10:00|77872|77818|77730|77668|77874|77836|77650|77626|64354
1753982100000|2025-07-31 17:15:00|77704|77673|77858|77831|77867|77839|77675|77657|57785
1753982400000|2025-07-31 17:20:00|77852|77829|77640|77630|77860|77833|77626|77620|52843
1753982700000|2025-07-31 17:25:00|77646|77624|77600|77562|77661|77640|77500|77469|78359
1753983000000|2025-07-31 17:30:00|77590|77561|77729|77719|77744|77742|77540|77520|68417
1753983300000|2025-07-31 17:35:00|77744|77717|77749|77723|77819|77799|77713|77667|68240
1753983600000|2025-07-31 17:40:00|77750|77731|77767|77733|77807|77788|77612|77577|40976
1753983900000|2025-07-31 17:45:00|77758|77735|77669|77622|77782|77759|77554|77523|68932
1753984200000|2025-07-31 17:50:00|77664|77624|77549|77500|77669|77624|77402|77370|103650
1753984500000|2025-07-31 17:55:00|77523|77497|77730|77709|77750|77724|77495|77458|52084
1753984800000|2025-07-31 18:00:00|77718|77700|77791|77766|77858|77848|77694|77652|65599
1753985100000|2025-07-31 18:05:00|77794|77770|77775|77753|77876|77865|77714|77700|71605
1753985400000|2025-07-31 18:10:00|77795|77754|77769|77743|77817|77800|77665|77656|44274
1753985700000|2025-07-31 18:15:00|77762|77742|77777|77737|77790|77747|77523|77501|100797
1753986000000|2025-07-31 18:20:00|77775|77738|77775|77754|77874|77850|77727|77702|80076
1753986300000|2025-07-31 18:25:00|77785|77774|77772|77724|77850|77834|77729|77704|34748
1753986600000|2025-07-31 18:30:00|77774|77735|77808|77777|77843|77811|77745|77720|35576
1753986900000|2025-07-31 18:35:00|77786|77772|77970|77905|77970|77916|77786|77750|88081
1753987200000|2025-07-31 18:40:00|77968|77936|77919|77903|78012|78000|77895|77861|86325
1753987500000|2025-07-31 18:45:00|77904|77901|77846|77826|77992|77964|77846|77825|36634
1753987800000|2025-07-31 18:50:00|77847|77845|77813|77796|77856|77845|77700|77679|60831
1753988100000|2025-07-31 18:55:00|77830|77812|77675|77661|77830|77812|77657|77637|64580
1753988400000|2025-07-31 19:00:00|77689|77662|77750|77717|77800|77778|77685|77661|67475
1753988700000|2025-07-31 19:05:00|77747|77718|77533|77518|77759|77744|77501|77468|82679
1753989000000|2025-07-31 19:10:00|77540|77540|77547|77530|77648|77626|77438|77420|72670
1753989300000|2025-07-31 19:15:00|77531|77494|77483|77476|77549|77530|77433|77410|70538
1753989600000|2025-07-31 19:20:00|77510|77483|77455|77418|77523|77508|77371|77333|79569
1753989900000|2025-07-31 19:25:00|77436|77419|77374|77351|77485|77468|77347|77330|85630
1753990200000|2025-07-31 19:30:00|77375|77356|77495|77451|77533|77508|77361|77335|94852
1753990500000|2025-07-31 19:35:00|77480|77453|77320|77297|77549|77529|77284|77260|91027
1753990800000|2025-07-31 19:40:00|77323|77319|77522|77501|77600|77565|77323|77298|78315
1753991100000|2025-07-31 19:45:00|77521|77505|77357|77332|77533|77518|77308|77300|91905
1753991400000|2025-07-31 19:50:00|77345|77300|77107|77070|77357|77331|77077|77050|226787
1753991700000|2025-07-31 19:55:00|77091|77069|77345|77322|77406|77370|77017|77010|537610
1753992000000|2025-07-31 20:00:00|77372|77329|77300|77256|77498|77368|77300|77150|1709429
1753992300000|2025-07-31 20:05:00|77296|77212|77187|77151|77300|77232|77187|77151|2868
1753992600000|2025-07-31 20:10:00|77200|77159|77132|77085|77205|77201|77122|77050|7653
1753992900000|2025-07-31 20:15:00|77148|77095|77093|77050|77167|77104|77080|77050|3997
1753993200000|2025-07-31 20:20:00|77100|77060|77100|77048|77142|77111|77090|77025|5160
1753993500000|2025-07-31 20:25:00|77110|77050|77220|77082|77220|77155|77110|77050|4082
1753993800000|2025-07-31 20:30:00|77191|77090|77250|77150|77300|77200|77158|77082|4399
1753994100000|2025-07-31 20:35:00|77249|77200|77200|77153|77249|77200|77200|77150|2544
1753994400000|2025-07-31 20:40:00|77221|77163|77215|77175|77221|77175|77215|77153|2246
1753994700000|2025-07-31 20:45:00|77221|77185|77242|77200|77242|77215|77200|77175|3041
1753995000000|2025-07-31 20:50:00|77236|77205|77221|77185|77242|77218|77218|77185|3038
1753995300000|2025-07-31 20:55:00|77219|77188|77234|77192|77240|77200|77215|77185|2107
1753995600000|2025-07-31 21:00:00|77240|77194|77240|77201|77240|77239|77236|77192|3561
1753995900000|2025-07-31 21:05:00|77256|77230|77271|77250|77274|77250|77256|77201|3315
1753996200000|2025-07-31 21:10:00|77275|77259|77300|77250|77300|77269|77269|77250|2195
1753996500000|2025-07-31 21:15:00|77287|77256|77271|77225|77299|77256|77253|77225|2031
1753996800000|2025-07-31 21:20:00|77258|77226|77270|77235|77270|77235|77257|77225|792
1753997100000|2025-07-31 21:25:00|77268|77243|77290|77243|77290|77250|77267|77243|2125
1753997400000|2025-07-31 21:30:00|77281|77250|77284|77250|77300|77284|77271|77250|2207
1753997700000|2025-07-31 21:35:00|77274|77251|77347|77250|77380|77283|77269|77250|5286
1753998000000|2025-07-31 21:40:00|77309|77251|77397|77250|77399|77300|77272|77250|1136
1753998300000|2025-07-31 21:45:00|77345|77271|77312|77270|77347|77295|77297|77270|563
1753998600000|2025-07-31 21:50:00|77325|77250|77332|77200|77399|77297|77238|77195|3302
1753998900000|2025-07-31 21:55:00|77300|77201|77322|77251|77404|77332|77229|77200|4150
1753999200000|2025-07-31 22:00:00|77375|77280|77399|77254|77400|77308|77340|77251|1293
1753999500000|2025-07-31 22:05:00|77380|77256|77400|77300|77417|77326|77350|77252|1426
1753999800000|2025-07-31 22:10:00|77399|77301|77417|77275|77417|77400|77339|77275|1328
1754000100000|2025-07-31 22:15:00|77357|77300|77417|77335|77417|77335|77342|77300|719
1754000400000|2025-07-31 22:20:00|77344|77300|77300|77253|77359|77300|77300|77251|861
1754000700000|2025-07-31 22:25:00|77292|77254|77257|77251|77300|77255|77257|77251|607
1754001000000|2025-07-31 22:30:00|77270|77254|77275|77250|77294|77254|77251|77250|1270
1754001300000|2025-07-31 22:35:00|77265|77200|77205|77200|77265|77203|77205|77200|1488
1754001600000|2025-07-31 22:40:00|77203|77175|77180|77012|77203|77175|77050|77012|4001
1754001900000|2025-07-31 22:45:00|77050|77027|77050|77012|77180|77027|77050|77005|2091
1754002200000|2025-07-31 22:50:00|77099|77051|77099|77013|77099|77051|77060|77012|2159
1754002500000|2025-07-31 22:55:00|77068|77012|77099|76960|77099|77030|76968|76900|9747
1754002800000|2025-07-31 23:00:00|76999|76920|77040|76901|77120|76960|76999|76900|1166
1754003100000|2025-07-31 23:05:00|76980|76900|77090|76960|77090|77000|76980|76900|1344
1754003400000|2025-07-31 23:10:00|77076|76950|77100|77000|77100|77090|77040|76950|1822
1754003700000|2025-07-31 23:15:00|76996|76950|77100|76802|77100|76950|76894|76802|10310
1754004000000|2025-07-31 23:20:00|76951|76866|77000|76910|77000|76920|76951|76866|1061
1754004300000|2025-07-31 23:25:00|76950|76915|76990|76955|77025|76960|76950|76915|3855
1754004600000|2025-07-31 23:30:00|76962|76951|77009|76919|77009|76951|76962|76900|1918
1754004900000|2025-07-31 23:35:00|77094|76925|77100|76925|77100|76970|77000|76925|995
1754005200000|2025-07-31 23:40:00|77000|76935|76950|76853|77000|76935|76934|76853|6233
1754005500000|2025-07-31 23:45:00|76901|76855|76950|76874|77000|76949|76901|76853|1619
1754005800000|2025-07-31 23:50:00|76910|76878|76910|76891|76910|76891|76899|76878|1288
1754006100000|2025-07-31 23:55:00|76950|76889|76999|76880|77000|76951|76945|76860|4581
1754035200000|2025-08-01 08:00:00|76480|76274|76332|76233|76600|76449|76295|76060|10400
1754035500000|2025-08-01 08:05:00|76250|76244|76321|76223|76400|76352|76250|76201|6930
1754035800000|2025-08-01 08:10:00|76319|76271|76370|76250|76400|76326|76250|76223|7872
1754036100000|2025-08-01 08:15:00|76360|76265|76390|76250|76400|76344|76340|76250|3951
1754036400000|2025-08-01 08:20:00|76387|76266|76345|76250|76390|76302|76319|76250|3103
1754036700000|2025-08-01 08:25:00|76335|76223|76192|76097|76345|76223|76149|76097|9060
1754037000000|2025-08-01 08:30:00|76191|76100|76181|76110|76225|76184|76120|76100|6071
1754037300000|2025-08-01 08:35:00|76185|76111|76078|76020|76200|76116|76062|76020|6099
1754037600000|2025-08-01 08:40:00|76082|76084|76205|76102|76311|76230|76027|76020|7172
1754037900000|2025-08-01 08:45:00|76270|76103|76299|76235|76332|76235|76208|76087|3632
1754038200000|2025-08-01 08:50:00|76304|76242|76270|76202|76390|76244|76266|76152|2893
1754038500000|2025-08-01 08:55:00|76266|76225|76235|76190|76279|76225|76200|76152|1833
1754038800000|2025-08-01 09:00:00|76190|76175|76321|76212|76332|76255|76190|76152|2398
1754039100000|2025-08-01 09:05:00|76318|76181|76363|76228|76400|76248|76317|76181|2738
1754039400000|2025-08-01 09:10:00|76361|76226|76300|76210|76400|76255|76300|76181|1819
1754039700000|2025-08-01 09:15:00|76299|76208|76350|76216|76400|76273|76296|76200|1863
1754040000000|2025-08-01 09:20:00|76370|76220|76326|76187|76370|76300|76224|76170|5061
1754040300000|2025-08-01 09:25:00|76323|76184|76298|76183|76323|76191|76289|76170|1121
1754040600000|2025-08-01 09:30:00|76301|76193|76304|76183|76326|76300|76271|76170|1424
1754040900000|2025-08-01 09:35:00|76306|76190|76320|76229|76320|76300|76291|76170|1199
1754041200000|2025-08-01 09:40:00|76365|76233|76375|76245|76400|76252|76300|76201|1205
1754041500000|2025-08-01 09:45:00|76371|76243|76378|76300|76400|76310|76300|76238|1349
1754041800000|2025-08-01 09:50:00|76350|76315|76400|76330|76460|76356|76350|76315|2114
1754042100000|2025-08-01 09:55:00|76399|76350|76415|76371|76450|76371|76392|76350|1104
1754042400000|2025-08-01 10:00:00|76414|76316|76356|76312|76430|76328|76356|76300|1845
1754042700000|2025-08-01 10:05:00|76394|76314|76399|76313|76400|76322|76356|76300|1339
1754043000000|2025-08-01 10:10:00|76397|76314|76400|76324|76400|76363|76331|76307|1222
1754043300000|2025-08-01 10:15:00|76398|76326|76400|76332|76400|76338|76398|76312|1297
1754043600000|2025-08-01 10:20:00|76398|76330|76350|76311|76400|76342|76350|76311|715
1754043900000|2025-08-01 10:25:00|76340|76312|76400|76322|76430|76347|76330|76200|3548
1754044200000|2025-08-01 10:30:00|76430|76324|76435|76413|76435|76413|76393|76324|1004
1754044500000|2025-08-01 10:35:00|76449|76381|76456|76387|76500|76407|76430|76270|2952
1754044800000|2025-08-01 10:40:00|76451|76370|76540|76471|76540|76473|76387|76250|7414
1754045100000|2025-08-01 10:45:00|76597|76504|76492|76371|76600|76550|76481|76371|7345
1754045400000|2025-08-01 10:50:00|76491|76340|76382|76300|76492|76340|76364|76239|2654
1754045700000|2025-08-01 10:55:00|76370|76280|76414|76300|76448|76393|76354|76239|1793
1754046000000|2025-08-01 11:00:00|76415|76333|76581|76520|76597|76524|76415|76300|7470
1754046300000|2025-08-01 11:05:00|76589|76530|76550|76460|76698|76615|76470|76420|11050
1754046600000|2025-08-01 11:10:00|76615|76500|76680|76580|76700|76600|76570|76500|3490
1754046900000|2025-08-01 11:15:00|76626|76620|76635|76580|76680|76620|76600|76580|1728
1754047200000|2025-08-01 11:20:00|76588|76550|76631|76550|76635|76580|76588|76550|2727
1754047500000|2025-08-01 11:25:00|76634|76528|76550|76536|76635|76536|76550|76525|1605
1754047800000|2025-08-01 11:30:00|76618|76537|76550|76501|76625|76562|76547|76501|2890
1754048100000|2025-08-01 11:35:00|76591|76535|76645|76532|76680|76618|76554|76505|4126
1754048400000|2025-08-01 11:40:00|76625|76540|76650|76560|76670|76620|76600|76540|4555
1754048700000|2025-08-01 11:45:00|76648|76562|76660|76585|76680|76624|76622|76560|3216
1754049000000|2025-08-01 11:50:00|76667|76560|76631|76610|76680|76620|76619|76560|3630
1754049300000|2025-08-01 11:55:00|76630|76600|76668|76600|76668|76602|76619|76570|2653
1754049600000|2025-08-01 12:00:00|76670|76633|76750|76666|76750|76679|76626|76591|8025
1754049900000|2025-08-01 12:05:00|76728|76665|76675|76607|76728|76672|76625|76600|2235
1754050200000|2025-08-01 12:10:00|76649|76600|76640|76578|76700|76651|76625|76570|2523
1754050500000|2025-08-01 12:15:00|76643|76570|76600|76530|76650|76582|76557|76500|3577
1754050800000|2025-08-01 12:20:00|76635|76560|76650|76550|76650|76560|76560|76530|2128
1754051100000|2025-08-01 12:25:00|76649|76560|76650|76560|76650|76560|76593|76550|1647
1754051400000|2025-08-01 12:30:00|76592|76550|76494|76430|76600|76550|76487|76430|9839
1754051700000|2025-08-01 12:35:00|76500|76420|76700|76559|76700|76650|76500|76420|10767
1754052000000|2025-08-01 12:40:00|76690|76600|76600|76539|76724|76686|76599|76525|10780
1754052300000|2025-08-01 12:45:00|76585|76530|76500|76425|76630|76546|76446|76425|8357
1754052600000|2025-08-01 12:50:00|76480|76423|76330|76251|76500|76423|76259|76212|14604
1754052900000|2025-08-01 12:55:00|76314|76250|76220|76160|76330|76250|76175|76111|16770
1754053200000|2025-08-01 13:00:00|76261|76162|76111|76066|76330|76244|76048|76017|15642
1754053500000|2025-08-01 13:05:00|76112|76075|76200|76104|76200|76133|76112|76066|5015
1754053800000|2025-08-01 13:10:00|76193|76148|76087|76050|76200|76150|76087|76042|8808
1754054100000|2025-08-01 13:15:00|76062|76020|76122|76050|76122|76060|76020|76009|12717
1754054400000|2025-08-01 13:20:00|76156|76075|76121|76050|76200|76149|76067|76050|7965
1754054700000|2025-08-01 13:25:00|76088|76025|76080|76034|76149|76111|75810|75773|46254
1754055000000|2025-08-01 13:30:00|76094|76079|75833|75805|76600|76538|75720|75645|588809
1754055300000|2025-08-01 13:35:00|75860|75833|75876|75842|76100|76073|75635|75580|260839
1754055600000|2025-08-01 13:40:00|75865|75839|75609|75553|75926|75881|75527|75505|124041
1754055900000|2025-08-01 13:45:00|75577|75554|75426|75380|75654|75621|75357|75333|93821
1754056200000|2025-08-01 13:50:00|75403|75379|75065|75021|75504|75492|74950|74900|184422
1754056500000|2025-08-01 13:55:00|75066|75025|75379|75302|75480|75451|75034|75001|135684
1754056800000|2025-08-01 14:00:00|75350|75300|75471|75402|75472|75418|75065|75040|102776
1754057100000|2025-08-01 14:05:00|75450|75421|75434|75379|75713|75684|75338|75311|100666
1754057400000|2025-08-01 14:10:00|75418|75381|75406|75359|75584|75526|75222|75200|77718
1754057700000|2025-08-01 14:15:00|75388|75325|75688|75632|75789|75758|75374|75325|117719
1754058000000|2025-08-01 14:20:00|75690|75690|75836|75804|75943|75924|75600|75558|120343
1754058300000|2025-08-01 14:25:00|75800|75800|75769|75702|75944|75924|75712|75655|87455
1754058600000|2025-08-01 14:30:00|75768|75705|75798|75732|75898|75879|75719|75651|42964
1754058900000|2025-08-01 14:35:00|75785|75731|75840|75758|75968|75930|75698|75661|70574
1754059200000|2025-08-01 14:40:00|75836|75759|75672|75600|75900|75878|75601|75592|47469
1754059500000|2025-08-01 14:45:00|75668|75615|75591|75551|75840|75778|75543|75505|32452
1754059800000|2025-08-01 14:50:00|75597|75580|75448|75418|75631|75618|75353|75318|68700
1754060100000|2025-08-01 14:55:00|75438|75419|75395|75362|75547|75500|75373|75350|35218
1754060400000|2025-08-01 15:00:00|75397|75375|75293|75242|75397|75380|75250|75227|59217
1754060700000|2025-08-01 15:05:00|75281|75256|75286|75263|75350|75323|75178|75150|73753
1754061000000|2025-08-01 15:10:00|75278|75238|75472|75445|75485|75461|75244|75229|65671
1754061300000|2025-08-01 15:15:00|75471|75456|75596|75565|75599|75588|75425|75402|65271
1754061600000|2025-08-01 15:20:00|75569|75568|75399|75360|75650|75608|75272|75250|65582
1754061900000|2025-08-01 15:25:00|75389|75373|75216|75196|75431|75410|75205|75166|58739
1754062200000|2025-08-01 15:30:00|75231|75194|75522|75507|75540|75522|75150|75110|67179
1754062500000|2025-08-01 15:35:00|75523|75512|75611|75567|75655|75612|75502|75479|54475
1754062800000|2025-08-01 15:40:00|75610|75568|75480|75462|75670|75664|75418|75400|45157
1754063100000|2025-08-01 15:45:00|75481|75471|75548|75525|75589|75569|75475|75462|32472
1754063400000|2025-08-01 15:50:00|75547|75526|75524|75492|75617|75599|75464|75405|26004
1754063700000|2025-08-01 15:55:00|75501|75494|75564|75514|75564|75550|75418|75400|26333
1754064000000|2025-08-01 16:00:00|75560|75510|75530|75480|75588|75574|75500|75473|24014
1754064300000|2025-08-01 16:05:00|75521|75500|75409|75368|75521|75500|75359|75311|33258
1754064600000|2025-08-01 16:10:00|75408|75388|75381|75355|75412|75399|75303|75260|23692
1754064900000|2025-08-01 16:15:00|75391|75376|75457|75437|75471|75458|75339|75285|27096
1754065200000|2025-08-01 16:20:00|75456|75420|75384|75360|75456|75427|75342|75311|17589
1754065500000|2025-08-01 16:25:00|75385|75372|75420|75400|75548|75523|75384|75360|38266
1754065800000|2025-08-01 16:30:00|75408|75381|75500|75457|75500|75488|75351|75321|23506
1754066100000|2025-08-01 16:35:00|75499|75477|75397|75348|75500|75477|75335|75300|20618
1754066400000|2025-08-01 16:40:00|75368|75355|75255|75227|75397|75367|75242|75227|34422
1754066700000|2025-08-01 16:45:00|75258|75225|75185|75148|75300|75292|75150|75107|23882
1754067000000|2025-08-01 16:50:00|75188|75147|75093|75057|75229|75200|75067|75043|32457
1754067300000|2025-08-01 16:55:00|75086|75058|75011|74989|75114|75104|74987|74963|73024
1754067600000|2025-08-01 17:00:00|75020|74988|74937|74921|75085|75065|74920|74900|43008
1754067900000|2025-08-01 17:05:00|74939|74904|75008|74979|75034|75019|74820|74800|48388
1754068200000|2025-08-01 17:10:00|74999|74992|75031|74999|75136|75132|74975|74933|55406
1754068500000|2025-08-01 17:15:00|75030|74998|74948|74914|75030|74998|74891|74850|33301
1754068800000|2025-08-01 17:20:00|74919|74931|74864|74852|74981|74965|74864|74852|23567
1754069100000|2025-08-01 17:25:00|74851|74850|74906|74882|74932|74908|74837|74810|33567
1754069400000|2025-08-01 17:30:00|74905|74876|74990|74933|75043|75024|74874|74827|29018
1754069700000|2025-08-01 17:35:00|74989|74950|74911|74899|74989|74952|74802|74800|44059
1754070000000|2025-08-01 17:40:00|74900|74908|74896|74859|75018|75006|74855|74825|24918
1754070300000|2025-08-01 17:45:00|74880|74879|74871|74817|74931|74923|74784|74770|39082
1754070600000|2025-08-01 17:50:00|74898|74837|74921|74893|74981|74950|74881|74819|17141
1754070900000|2025-08-01 17:55:00|74920|74873|74818|74771|74920|74873|74750|74728|33952
1754071200000|2025-08-01 18:00:00|74804|74778|74887|74847|74900|74878|74800|74778|17646
1754071500000|2025-08-01 18:05:00|74880|74849|74689|74658|74924|74900|74655|74625|85937
1754071800000|2025-08-01 18:10:00|74659|74656|74629|74603|74720|74706|74621|74600|31173
1754072100000|2025-08-01 18:15:00|74635|74604|74589|74536|74673|74665|74543|74531|43836
1754072400000|2025-08-01 18:20:00|74590|74554|74741|74727|74741|74727|74551|74531|44136
1754072700000|2025-08-01 18:25:00|74728|74725|74864|74845|74866|74853|74704|74641|44037
1754073000000|2025-08-01 18:30:00|74853|74847|74950|74900|74980|74959|74800|74750|49825
1754073300000|2025-08-01 18:35:00|74928|74909|74961|74952|74971|74958|74895|74859|22065
1754073600000|2025-08-01 18:40:00|74956|74947|75075|75057|75075|75066|74956|74919|56543
1754073900000|2025-08-01 18:45:00|75073|75059|74929|74886|75075|75059|74877|74865|39188
1754074200000|2025-08-01 18:50:00|74928|74893|74807|74771|74929|74893|74781|74763|39890
1754074500000|2025-08-01 18:55:00|74809|74806|74789|74747|74900|74883|74745|74717|42539
1754074800000|2025-08-01 19:00:00|74765|74764|74763|74720|74809|74804|74750|74720|20074
1754075100000|2025-08-01 19:05:00|74755|74730|74699|74661|74809|74800|74685|74650|23321
1754075400000|2025-08-01 19:10:00|74690|74675|74794|74766|74794|74778|74657|74644|47996
1754075700000|2025-08-01 19:15:00|74787|74775|74879|74850|74879|74865|74787|74766|34743
1754076000000|2025-08-01 19:20:00|74865|74849|74799|74749|74868|74853|74686|74660|23873
1754076300000|2025-08-01 19:25:00|74790|74763|74750|74718|74798|74771|74700|74676|57788
1754076600000|2025-08-01 19:30:00|74749|74728|74790|74761|74837|74806|74653|74610|56556
1754076900000|2025-08-01 19:35:00|74786|74765|74804|74778|74810|74794|74743|74704|55964
1754077200000|2025-08-01 19:40:00|74805|74784|74925|74894|74930|74913|74805|74778|98567
1754077500000|2025-08-01 19:45:00|74919|74895|75056|75031|75115|75085|74891|74868|75188
1754077800000|2025-08-01 19:50:00|75059|75038|75028|74996|75141|75107|74960|74939|137443
1754078100000|2025-08-01 19:55:00|75025|75024|74990|74982|75100|75090|74931|74917|300114
1754078400000|2025-08-01 20:00:00|75004|74973|74970|74950|75094|75012|74970|74911|1067310
1754078700000|2025-08-01 20:05:00|74960|74911|74993|74954|75000|74954|74920|74911|6332
1754079000000|2025-08-01 20:10:00|74970|74950|75000|74965|75000|74999|74970|74946|4142
1754079300000|2025-08-01 20:15:00|74990|74990|74979|74950|75005|74990|74979|74950|3555
1754079600000|2025-08-01 20:20:00|74965|74957|74995|74951|74995|74964|74959|74950|3036
1754079900000|2025-08-01 20:25:00|74980|74948|74995|74950|74995|74994|74980|74948|831
1754080200000|2025-08-01 20:30:00|74990|74976|74995|74946|74995|74990|74977|74946|3151
1754080500000|2025-08-01 20:35:00|74992|74954|74999|74984|75001|75000|74982|74946|6149
1754080800000|2025-08-01 20:40:00|74998|74985|75000|74980|75000|74985|74985|74980|2303
1754081100000|2025-08-01 20:45:00|74981|74946|74999|74985|74999|74985|74980|74946|1018
1754081400000|2025-08-01 20:50:00|74991|74987|74990|74984|74999|74990|74984|74975|3623
1754081700000|2025-08-01 20:55:00|75000|74974|74991|74974|75000|74974|74975|74974|3049
1754294400000|2025-08-04 08:00:00|75881|75707|75850|75800|75960|75847|75750|75605|4549
1754294700000|2025-08-04 08:05:00|75840|75734|75883|75800|75900|75820|75800|75734|4392
1754295000000|2025-08-04 08:10:00|75830|75802|75883|75791|75883|75802|75776|75735|4751
1754295300000|2025-08-04 08:15:00|75815|75773|75815|75735|75815|75786|75815|75735|2054
1754295600000|2025-08-04 08:20:00|75800|75751|75815|75750|75815|75776|75775|75735|770
1754295900000|2025-08-04 08:25:00|75848|75743|75898|75838|75900|75868|75848|75735|3452
1754296200000|2025-08-04 08:30:00|75900|75834|75840|75763|75900|75870|75840|75735|2538
1754296500000|2025-08-04 08:35:00|75852|75759|75840|75800|75853|75804|75840|75735|1643
1754296800000|2025-08-04 08:40:00|75839|75778|75820|75766|75840|75792|75820|75735|1893
1754297100000|2025-08-04 08:45:00||75767||75785||75815||75735|1883
1754297400000|2025-08-04 08:50:00|75840|75788|75870|75812|75870|75850|75840|75764|6966
1754297700000|2025-08-04 08:55:00|75869|75816|75870|75827|75870|75827|75869|75795|736
1754298000000|2025-08-04 09:00:00|75850|75822|75850|75828|75850|75831|75850|75795|338
1754298300000|2025-08-04 09:05:00|75848|75839|75850|75795|75850|75839|75848|75795|1243
1754298600000|2025-08-04 09:10:00|75835|75800|75850|75800|75850|75800|75825|75800|691
1754298900000|2025-08-04 09:15:00|75830|75802|75820|75777|75850|75802|75820|75760|1492
1754299200000|2025-08-04 09:20:00||75750||75780||75780||75735|756
1754299500000|2025-08-04 09:25:00|75813|75735|75820|75735|75820|75752|75813|75735|1510
1754299800000|2025-08-04 09:30:00|75800|75736|75800|75751|75800|75759|75790|75735|1064
1754300100000|2025-08-04 09:35:00|75850|75741|75830|75771|75850|75815|75830|75735|1146
1754300400000|2025-08-04 09:40:00|75845|75800|75850|75800|75850|75835|75845|75800|2144
1754300700000|2025-08-04 09:45:00||75780||75800||75800||75780|810
1754301000000|2025-08-04 09:50:00|75845|75788|75845|75800|75845|75800|75845|75788|507
1754301300000|2025-08-04 09:55:00|75840|75810|75822|75788|75840|75810|75822|75788|1011
1754301600000|2025-08-04 10:00:00|75840|75781|75849|75800|75850|75841|75840|75780|2286
1754301900000|2025-08-04 10:05:00|75850|75810|75850|75820|75850|75820|75840|75810|1337
1754302200000|2025-08-04 10:10:00||75830||75810||75840||75810|407
1754302500000|2025-08-04 10:15:00|75860|75850|75950|75900|75950|75940|75860|75810|10578
1754302800000|2025-08-04 10:20:00||75901||75925||75925||75901|654
1754303100000|2025-08-04 10:25:00|75980|75935|76149|76060|76180|76060|75980|75935|9481
1754303400000|2025-08-04 10:30:00|76148|76090|76180|76100|76180|76151|76148|76090|1357
1754303700000|2025-08-04 10:35:00|76179|76090|76115|76071|76180|76090|76090|76009|2154
1754304000000|2025-08-04 10:40:00|76100|76072|76100|76040|76115|76090|76100|76009|1408
1754304300000|2025-08-04 10:45:00|76046|76037|76046|75990|76046|76038|76020|75950|2214
1754304600000|2025-08-04 10:50:00|76000|75993|76000|75977|76000|76010|76000|75977|1066
1754304900000|2025-08-04 10:55:00|75980|75950|75980|75950|75980|75950|75980|75950|1819
1754305200000|2025-08-04 11:00:00|75979|75956|75901|75881|75990|75956|75875|75858|16895
1754305500000|2025-08-04 11:05:00|75900|75858|75900|75858|75900|75891|75880|75858|2594
1754305800000|2025-08-04 11:10:00|75886|75868|75942|75870|75942|75886|75886|75858|2754
1754306100000|2025-08-04 11:15:00|75930|75875|75880|75820|75942|75883|75833|75800|4566
1754306400000|2025-08-04 11:20:00||75822||75820||75855||75816|2277
1754306700000|2025-08-04 11:25:00|75858|75816|75879|75845|75880|75852|75820|75800|3352
1754307000000|2025-08-04 11:30:00|75880|75860|75889|75850|75942|75900|75880|75801|4823
1754307300000|2025-08-04 11:35:00|75880|75801|75825|75801|75889|75850|75825|75800|1978
1754307600000|2025-08-04 11:40:00|75836|75803|75824|75772|75840|75805|75808|75772|2778
1754307900000|2025-08-04 11:45:00|75820|75780|75817|75738|75824|75789|75786|75735|1390
1754308200000|2025-08-04 11:50:00|75775|75739|75800|75760|75800|75788|75770|75735|1782
1754308500000|2025-08-04 11:55:00|75797|75761|75800|75763|75800|75764|75744|75734|2556
1754308800000|2025-08-04 12:00:00|75792|75736|75800|75736|75800|75755|75792|75734|2184
1754309100000|2025-08-04 12:05:00|75782|75734|75749|75700|75782|75734|75736|75700|1989
1754309400000|2025-08-04 12:10:00|75750|75701|75750|75725|75791|75726|75749|75701|2203
1754309700000|2025-08-04 12:15:00|75760|75730|75745|75731|75774|75746|75745|75725|4354
1754310000000|2025-08-04 12:20:00|75750|75732|75750|75700|75750|75746|75738|75700|1880
1754310300000|2025-08-04 12:25:00|75800|75725|75793|75725|75800|75750|75778|75700|1436
1754310600000|2025-08-04 12:30:00|75794|75738|75787|75715|75794|75738|75749|75700|1073
1754310900000|2025-08-04 12:35:00|75747|75700|75783|75730|75796|75751|75747|75700|631
1754311200000|2025-08-04 12:40:00|75740|75700|75760|75676|75788|75739|75700|75676|6324
1754311500000|2025-08-04 12:45:00|75758|75679|75742|75677|75770|75700|75700|75676|1717
1754311800000|2025-08-04 12:50:00|75750|75688|75740|75709|75755|75709|75740|75688|937
1754312100000|2025-08-04 12:55:00|75751|75722|75800|75761|75800|75783|75751|75709|1839
1754312400000|2025-08-04 13:00:00|75790|75751|75800|75766|75800|75783|75790|75751|1894
1754312700000|2025-08-04 13:05:00|75801|75781|75888|75859|75888|75859|75801|75760|3229
1754313000000|2025-08-04 13:10:00|75877|75860|75879|75800|75950|75900|75846|75800|4903
1754313300000|2025-08-04 13:15:00|75883|75815|75878|75833|75900|75877|75878|75815|1643
1754313600000|2025-08-04 13:20:00|75900|75834|75868|75826|75900|75835|75845|75826|1951
1754313900000|2025-08-04 13:25:00|75771|75726|76026|76000|76164|76145|75771|75700|26137
1754314200000|2025-08-04 13:30:00|76060|75985|76367|76238|76510|76491|75872|75834|279062
1754314500000|2025-08-04 13:35:00|76322|76274|76354|76304|76543|76514|76146|76124|190673
1754314800000|2025-08-04 13:40:00|76380|76305|76462|76429|76533|76511|76325|76300|118310
1754315100000|2025-08-04 13:45:00|76470|76433|76564|76492|76700|76690|76470|76433|167784
1754315400000|2025-08-04 13:50:00|76550|76485|76398|76320|76564|76486|76182|76152|81639
1754315700000|2025-08-04 13:55:00|76396|76321|76364|76322|76483|76476|76349|76320|98556
1754316000000|2025-08-04 14:00:00|76357|76338|76233|76195|76455|76415|76100|76079|90881
1754316300000|2025-08-04 14:05:00|76250|76196|76239|76197|76337|76310|76173|76160|84009
1754316600000|2025-08-04 14:10:00|76255|76206|76400|76361|76420|76390|76170|76158|75914
1754316900000|2025-08-04 14:15:00|76410|76370|76533|76484|76749|76715|76341|76326|133367
1754317200000|2025-08-04 14:20:00|76535|76485|76400|76337|76549|76515|76344|76307|42266
1754317500000|2025-08-04 14:25:00|76395|76332|76367|76310|76437|76394|76287|76275|29792
1754317800000|2025-08-04 14:30:00|76366|76311|76343|76288|76367|76311|76162|76125|45952
1754318100000|2025-08-04 14:35:00|76350|76291|76444|76419|76466|76446|76301|76271|41197
1754318400000|2025-08-04 14:40:00|76443|76413|76374|76322|76470|76467|76304|76300|29490
1754318700000|2025-08-04 14:45:00|76373|76323|76370|76314|76426|76376|76298|76272|38631
1754319000000|2025-08-04 14:50:00|76363|76315|76337|76309|76400|76386|76177|76165|47511
1754319300000|2025-08-04 14:55:00|76336|76310|76587|76540|76587|76547|76327|76310|63666
1754319600000|2025-08-04 15:00:00|76575|76541|76788|76752|76788|76771|76497|76458|92345
1754319900000|2025-08-04 15:05:00|76783|76751|76812|76776|76812|76804|76686|76657|63060
1754320200000|2025-08-04 15:10:00|76825|76811|76966|76945|76966|76945|76823|76794|75213
1754320500000|2025-08-04 15:15:00|76968|76956|76852|76800|76982|76972|76732|76707|47744
1754320800000|2025-08-04 15:20:00|76851|76803|76975|76945|76975|76971|76840|76800|57074
1754321100000|2025-08-04 15:25:00|76979|76955|77089|77050|77173|77150|76954|76939|141005
1754321400000|2025-08-04 15:30:00|77105|77051|77249|77206|77283|77259|77029|77004|78866
1754321700000|2025-08-04 15:35:00|77220|77207|77440|77407|77440|77433|77220|77195|96829
1754322000000|2025-08-04 15:40:00|77445|77411|77265|77222|77446|77439|77236|77211|57090
1754322300000|2025-08-04 15:45:00|77246|77221|77268|77225|77370|77329|77213|77180|46334
1754322600000|2025-08-04 15:50:00|77262|77214|77282|77222|77370|77350|77209|77180|33311
1754322900000|2025-08-04 15:55:00|77261|77240|77229|77196|77285|77275|77184|77180|43235
1754323200000|2025-08-04 16:00:00|77233|77197|77158|77115|77265|77229|77117|77091|30438
1754323500000|2025-08-04 16:05:00|77173|77117|77077|77050|77173|77120|77061|77043|16715
1754323800000|2025-08-04 16:10:00|77078|77076|77045|77002|77182|77161|77000|76982|45042
1754324100000|2025-08-04 16:15:00|77049|77021|77224|77197|77258|77222|77032|77002|35895
1754324400000|2025-08-04 16:20:00|77232|77198|77210|77178|77233|77198|77174|77144|11729
1754324700000|2025-08-04 16:25:00|77211|77172|77264|77208|77298|77275|77125|77106|35958
1754325000000|2025-08-04 16:30:00|77279|77210|77210|77188|77279|77250|77200|77175|33660
1754325300000|2025-08-04 16:35:00|77203|77186|77100|77066|77210|77186|77081|77059|14218
1754325600000|2025-08-04 16:40:00|77086|77067|77239|77212|77240|77212|77067|77050|19088
1754325900000|2025-08-04 16:45:00|77240|77210|77299|77283|77300|77283|77159|77120|40336
1754326200000|2025-08-04 16:50:00|77297|77277|77264|77235|77300|77290|77242|77215|19322
1754326500000|2025-08-04 16:55:00|77277|77233|77280|77254|77300|77298|77219|77212|14580
1754326800000|2025-08-04 17:00:00|77285|77255|77331|77299|77335|77315|77242|77211|26779
1754327100000|2025-08-04 17:05:00|77329|77301|77296|77274|77347|77339|77291|77271|30259
1754327400000|2025-08-04 17:10:00|77299|77295|77349|77332|77360|77342|77299|77274|15343
1754327700000|2025-08-04 17:15:00|77360|77336|77309|77276|77360|77344|77224|77201|21157
1754328000000|2025-08-04 17:20:00|77314|77278|77238|77192|77336|77305|77170|77143|14265
1754328300000|2025-08-04 17:25:00|77225|77193|77253|77225|77295|77266|77198|77184|14876
1754328600000|2025-08-04 17:30:00|77249|77224|77244|77221|77256|77226|77201|77191|13140
1754328900000|2025-08-04 17:35:00|77242|77224|77241|77206|77300|77281|77226|77195|45803
1754329200000|2025-08-04 17:40:00|77234|77233|77275|77255|77327|77300|77234|77206|45370
1754329500000|2025-08-04 17:45:00|77297|77274|77365|77330|77368|77341|77217|77206|39207
1754329800000|2025-08-04 17:50:00|77368|77355|77350|77316|77434|77415|77324|77278|45406
1754330100000|2025-08-04 17:55:00|77339|77310|77300|77275|77340|77316|77267|77262|17179
1754330400000|2025-08-04 18:00:00|77276|77274|77370|77322|77375|77332|77276|77266|30519
1754330700000|2025-08-04 18:05:00|77368|77323|77419|77381|77485|77476|77368|77323|35975
1754331000000|2025-08-04 18:10:00|77424|77385|77550|77524|77576|77560|77424|77385|89728
1754331300000|2025-08-04 18:15:00|77524|77523|77492|77420|77550|77524|77420|77400|32642
1754331600000|2025-08-04 18:20:00|77478|77452|77500|77460|77549|77524|77451|77435|30008
1754331900000|2025-08-04 18:25:00|77468|77464|77394|77362|77500|77468|77381|77355|16084
1754332200000|2025-08-04 18:30:00|77385|77359|77430|77384|77450|77420|77357|77346|11307
1754332500000|2025-08-04 18:35:00|77428|77382|77366|77338|77430|77400|77349|77321|11889
1754332800000|2025-08-04 18:40:00|77365|77335|77344|77302|77367|77350|77314|77287|29138
1754333100000|2025-08-04 18:45:00|77346|77303|77376|77351|77382|77370|77323|77302|34207
1754333400000|2025-08-04 18:50:00|77382|77352|77445|77422|77445|77422|77382|77352|34011
1754333700000|2025-08-04 18:55:00|77446|77423|77561|77535|77575|77564|77446|77423|30840
1754334000000|2025-08-04 19:00:00|77559|77541|77540|77529|77589|77583|77540|77516|22279
1754334300000|2025-08-04 19:05:00|77541|77543|77638|77610|77680|77652|77541|77529|50427
1754334600000|2025-08-04 19:10:00|77636|77626|77631|77604|77688|77678|77615|77600|37496
1754334900000|2025-08-04 19:15:00|77654|77618|77583|77571|77687|77679|77564|77546|41585
1754335200000|2025-08-04 19:20:00|77587|77582|77541|77526|77603|77595|77524|77510|25071
1754335500000|2025-08-04 19:25:00|77526|77525|77576|77546|77596|77575|77479|77459|28885
1754335800000|2025-08-04 19:30:00|77590|77547|77559|77535|77590|77565|77500|77486|30165
1754336100000|2025-08-04 19:35:00|77558|77540|77536|77515|77575|77560|77512|77500|28394
1754336400000|2025-08-04 19:40:00|77537|77516|77491|77469|77547|77533|77476|77469|27027
1754336700000|2025-08-04 19:45:00|77486|77470|77532|77505|77550|77539|77451|77438|46431
1754337000000|2025-08-04 19:50:00|77540|77501|77551|77499|77679|77671|77489|77467|84666
1754337300000|2025-08-04 19:55:00|77548|77494|77650|77600|77650|77649|77531|77494|240029
1754337600000|2025-08-04 20:00:00|77604|77590|77623|77570|77650|77637|77578|77544|950883
1754337900000|2025-08-04 20:05:00|77624|77608|77650|77560|77650|77621|77572|77451|8559
1754338200000|2025-08-04 20:10:00|77688|77575|77690|77665|77700|77681|77688|77575|2187
1754338500000|2025-08-04 20:15:00|77672|77670|77700|77657|77700|77690|77665|77650|4556
1754338800000|2025-08-04 20:20:00|77699|77659|77725|77690|77725|77711|77699|77659|3868
1754339100000|2025-08-04 20:25:00|77730|77680|77725|77698|77730|77700|77725|77664|1103
1754339400000|2025-08-04 20:30:00|77700|77700|77725|77687|77725|77701|77680|77657|2301
1754339700000|2025-08-04 20:35:00|77735|77701|77800|77783|77800|77783|77735|77700|6032
1754340000000|2025-08-04 20:40:00|77799|77791|77799|77777|77799|77798|77799|77777|4755
1754340300000|2025-08-04 20:45:00|77782||77799||77799||77782||1270
1754340600000|2025-08-04 20:50:00|77798|77776|77800|77780|77800|77780|77798|77776|2086
1754340900000|2025-08-04 20:55:00|77808|77781|77809|77780|77809|77800|77808|77780|1808
1754341200000|2025-08-04 21:00:00|77820|77776|77820|77776|77822|77790|77820|77776|2573
1754341500000|2025-08-04 21:05:00|77822|77790|77805|77776|77822|77790|77805|77776|729
1754341800000|2025-08-04 21:10:00|77800|77767|77800|77685|77800|77767|77794|77680|1470
1754342100000|2025-08-04 21:15:00||77700||77698||77700||77698|357
1754342400000|2025-08-04 21:20:00|77796|77756|77777|77698|77796|77756|77777|77698|445
1754342700000|2025-08-04 21:25:00|77790|77715|77785|77715|77790|77743|77785|77715|758
1754343000000|2025-08-04 21:30:00|77777|77742|77800|77785|77800|77785|77776|77715|2434
1754343300000|2025-08-04 21:35:00|77812|77790|77849|77810|77849|77810|77812|77790|970
1754343600000|2025-08-04 21:40:00|77839|77800|77849|77790|77849|77800|77839|77790|673
1754343900000|2025-08-04 21:45:00|77839|77800|77845|77800|77845|77808|77839|77800|713
1754344200000|2025-08-04 21:50:00|77837|77790|77805|77790|77845|77790|77805|77790|807
1754344500000|2025-08-04 21:55:00|77800||77800||77800||77800||386
1754344800000|2025-08-04 22:00:00|77845|77785|77844|77785|77845|77800|77800|77785|1540
1754345100000|2025-08-04 22:05:00|77845|77830|77837|77785|77845|77830|77828|77785|633
1754345400000|2025-08-04 22:10:00|77817|77800|77817|77800|77817|77800|77817|77800|164
1754345700000|2025-08-04 22:15:00|77800|77785|77813|77785|77817|77785|77800|77785|1332
1754346000000|2025-08-04 22:20:00|77812|77800|77815|77790|77815|77800|77812|77790|271
1754346300000|2025-08-04 22:25:00|77817|77800|77817|77776|77817|77800|77817|77776|2110
1754346600000|2025-08-04 22:30:00|77816|77775|77816|77775|77816|77777|77816|77775|245
1754346900000|2025-08-04 22:35:00|77800|77776|77800|77725|77800|77776|77775|77705|878
1754347200000|2025-08-04 22:40:00||77752||77752||77752||77752|357
1754347500000|2025-08-04 22:45:00|77816|77753|77820|77752|77837|77772|77816|77752|545
1754347800000|2025-08-04 22:50:00|77837|77804|77845|77823|77845|77823|77820|77804|760
1754348100000|2025-08-04 22:55:00|77844|77805|77845|77804|77845|77805|77844|77804|82
1754348400000|2025-08-04 23:00:00|77849|77830|77849|77804|77849|77845|77846|77804|1037
1754348700000|2025-08-04 23:05:00|77850|77812|77850|77807|77900|77856|77850|77807|1553
1754349000000|2025-08-04 23:10:00|77900|77812|77850|77804|77900|77841|77850|77804|904
1754349300000|2025-08-04 23:15:00||77830||77830||77830||77830|173
1754349600000|2025-08-04 23:20:00|77880|77840|77880|77840|77880|77840|77880|77840|469
1754349900000|2025-08-04 23:25:00|77900|77842|77780|77752|77900|77864|77780|77752|2192
1754350200000|2025-08-04 23:30:00|77778|77700|77810|77804|77822|77804|77778|77700|1535
1754350500000|2025-08-04 23:35:00|77867|77725|77800|77726|77867|77790|77800|77725|665
1754350800000|2025-08-04 23:40:00|77804|77727|77842|77735|77867|77800|77804|77726|1463
1754351100000|2025-08-04 23:45:00|77838||77845||77845||77804||401
1754351400000|2025-08-04 23:50:00|77805|77777|77767|77735|77805|77777|77767|77735|2005
1754351700000|2025-08-04 23:55:00|77764|77736|77767|77750|77767|77750|77763|77735|947
1754380800000|2025-08-05 08:00:00|77977|77765|77900|77810|77977|77836|77820|77727|2399
1754381100000|2025-08-05 08:05:00|77861|77836|77810|77750|77942|77836|77810|77700|3098
1754381400000|2025-08-05 08:10:00|77761|77726|77810|77705|77810|77727|77761|77705|1851
1754381700000|2025-08-05 08:15:00|77808|77700|77810|77700|77810|77708|77792|77700|381
1754382000000|2025-08-05 08:20:00|77809|77677|77810|77700|77810|77708|77739|77600|591
1754382300000|2025-08-05 08:25:00|77900|77703|77829|77709|77900|77778|77827|77700|1112
1754382600000|2025-08-05 08:30:00|77833|77700|77835|77700|77900|77800|77800|77700|661
1754382900000|2025-08-05 08:35:00|77825|77722|77835|77700|77835|77762|77821|77700|657
1754383200000|2025-08-05 08:40:00|77834|77717|77835|77777|77835|77777|77825|77700|238
1754383500000|2025-08-05 08:45:00|77834|77820|77835|77777|77835|77820|77829|77777|305
1754383800000|2025-08-05 08:50:00||77778||77777||77778||77777|311
1754384100000|2025-08-05 08:55:00||77778||77777||77781||77777|299
1754384400000|2025-08-05 09:00:00|||||||||586
1754384700000|2025-08-05 09:05:00|77900|77800|77893|77800|77900|77800|77872|77800|729
1754385000000|2025-08-05 09:10:00|77897||77900||77900||77890||246
1754385300000|2025-08-05 09:15:00|77897|77798|77879|77798|77900|77798|77874|77798|35
1754385600000|2025-08-05 09:20:00|77880|77806|77886|77798|77900|77825|77820|77798|1087
1754385900000|2025-08-05 09:25:00|77900|77804|77880|77800|77900|77804|77878|77798|366
1754386200000|2025-08-05 09:30:00||77802||77802||77863||77802|346
1754386500000|2025-08-05 09:35:00|77899|77821|77970|77915|77970|77915|77899|77802|1037
1754386800000|2025-08-05 09:40:00|77948|77840|77900|77812|77948|77846|77900|77802|410
1754387100000|2025-08-05 09:45:00||77826||77826||77833||77812|161
1754387400000|2025-08-05 09:50:00||77822||77850||77850||77812|188
1754387700000|2025-08-05 09:55:00|77949|77851|77936|77868|77970|77868|77933|77850|823
1754388000000|2025-08-05 10:00:00|77935|77864|77920|77862|77970|77900|77920|77850|749
1754388300000|2025-08-05 10:05:00|77966|77870|77970|77940|77970|77940|77955|77865|731
1754388600000|2025-08-05 10:10:00|77980|77955|77991|77940|78000|77991|77980|77940|4949
1754388900000|2025-08-05 10:15:00||77960||77940||77970||77940|842
1754389200000|2025-08-05 10:20:00|77975|77945|77975|77950|77975|77950|77975|77945|102
1754389500000|2025-08-05 10:25:00|77991|77968|78062|77950|78062|77976|77991|77950|1886
1754389800000|2025-08-05 10:30:00|78054|77980|78053|77920|78062|77980|77950|77900|880
1754390100000|2025-08-05 10:35:00|78062|77923|78034|77930|78062|77944|77939|77900|562
1754390400000|2025-08-05 10:40:00|78035|77931|78030|77948|78057|77963|78016|77931|202
1754390700000|2025-08-05 10:45:00|78000|77951|78000|77942|78000|77954|78000|77942|207
1754391000000|2025-08-05 10:50:00|78030|77935|78020|77943|78030|77955|78020|77924|764
1754391300000|2025-08-05 10:55:00|78019|77942|78019|77941|78020|77951|78000|77930|333
1754391600000|2025-08-05 11:00:00|78000|77930|77947|77855|78000|77939|77880|77801|3077
1754391900000|2025-08-05 11:05:00|77945|77851|77950|77847|77950|77872|77900|77808|1742
1754392200000|2025-08-05 11:10:00|77945|77849|77900|77836|77950|77860|77888|77836|1158
1754392500000|2025-08-05 11:15:00||77871||77871||77871||77871|464
1754392800000|2025-08-05 11:20:00||77844||77852||77878||77836|629
1754393100000|2025-08-05 11:25:00|77899|77836|77900|77837|77900|77888|77863|77800|2060
1754393400000|2025-08-05 11:30:00|77899|77838|77900|77838|77900|77843|77850|77800|1786
1754393700000|2025-08-05 11:35:00|77890|77839|77900|77837|77900|77869|77870|77837|765
1754394000000|2025-08-05 11:40:00|77850|77840|77900|77856|77900|77856|77850|77837|903
1754394300000|2025-08-05 11:45:00|77899|77855|77899|77856|77900|77871|77899|77855|1455
1754394600000|2025-08-05 11:50:00|77900|77855|77900|77837|77900|77855|77855|77837|886
1754394900000|2025-08-05 11:55:00|77899|77839|77900|77833|77900|77842|77839|77825|869
1754395200000|2025-08-05 12:00:00|77888|77825|77893|77803|77900|77825|77833|77800|1141
1754395500000|2025-08-05 12:05:00|77869|77802|77893|77828|77893|77828|77840|77800|1507
1754395800000|2025-08-05 12:10:00|77889|77840|77900|77880|77937|77880|77864|77840|2257
1754396100000|2025-08-05 12:15:00|77899|77867|77900|77700|77900|77867|77763|77700|3804
1754396400000|2025-08-05 12:20:00|77850|77750|77810|77722|77880|77808|77740|77700|4013
1754396700000|2025-08-05 12:25:00|77789|77720|77808|77700|77840|77766|77720|77700|3258
1754397000000|2025-08-05 12:30:00|77810|77716|77840|77777|77840|77777|77807|77716|594
1754397300000|2025-08-05 12:35:00|77800|77757|77733|77716|77800|77757|77733|77700|1011
1754397600000|2025-08-05 12:40:00|77756|77727|77800|77762|77800|77770|77740|77727|1919
1754397900000|2025-08-05 12:45:00|77824|77763|77675|77540|77879|77799|77553|77510|14922
1754398200000|2025-08-05 12:50:00|77677|77554|77667|77612|77703|77622|77630|77554|2041
1754398500000|2025-08-05 12:55:00|77703|77629|77668|77600|77703|77629|77629|77568|1223
1754398800000|2025-08-05 13:00:00|77658|77611|77626|77518|77679|77611|77593|77510|5099
1754399100000|2025-08-05 13:05:00|77633|77510|77535|77500|77637|77525|77535|77500|2241
1754399400000|2025-08-05 13:10:00|77527|77520|77549|77475|77570|77520|77500|77466|5227
1754399700000|2025-08-05 13:15:00|77547|77466|77550|77440|77550|77510|77460|77400|7368
1754400000000|2025-08-05 13:20:00|77537|77465|77550|77400|77550|77465|77404|77328|3350
1754400300000|2025-08-05 13:25:00|77544|77526|77699|77590|77699|77639|77536|77393|8486
1754400600000|2025-08-05 13:30:00|77698|77591|77610|77510|77970|77934|77511|77466|106492
1754400900000|2025-08-05 13:35:00|77599|77540|77637|77585|77666|77613|77370|77349|55558
1754401200000|2025-08-05 13:40:00|77628|77586|77660|77638|77660|77649|77485|77450|69722
1754401500000|2025-08-05 13:45:00|77688|77659|78036|77994|78099|78076|77687|77638|147127
1754401800000|2025-08-05 13:50:00|78035|77996|78146|78124|78160|78151|77880|77832|65540
1754402100000|2025-08-05 13:55:00|78125|78110|78238|78189|78313|78294|78125|78110|83766
1754402400000|2025-08-05 14:00:00|78190|78150|77984|77951|78194|78150|77902|77864|67938
1754402700000|2025-08-05 14:05:00|78009|77975|77997|77990|78036|77990|77798|77782|58016
1754403000000|2025-08-05 14:10:00|78000|77957|78000|77960|78138|78100|77932|77900|44898
1754403300000|2025-08-05 14:15:00|77999|77973|77900|77849|78049|78018|77742|77725|49242
1754403600000|2025-08-05 14:20:00|77872|77845|77692|77638|77950|77880|77630|77629|101291
1754403900000|2025-08-05 14:25:00|77662|77635|77450|77402|77680|77641|77320|77300|65608
1754404200000|2025-08-05 14:30:00|77449|77400|77213|77174|77492|77430|77180|77163|115905
1754404500000|2025-08-05 14:35:00|77194|77163|77196|77151|77250|77224|77096|77077|62166
1754404800000|2025-08-05 14:40:00|77200|77168|76890|76833|77250|77233|76819|76800|103299
1754405100000|2025-08-05 14:45:00|76884|76859|76827|76760|76971|76951|76722|76701|56162
1754405400000|2025-08-05 14:50:00|76830|76781|76807|76756|76922|76899|76772|76710|43196
1754405700000|2025-08-05 14:55:00|76801|76755|76969|76921|77000|76981|76768|76727|32809
1754406000000|2025-08-05 15:00:00|76955|76923|77046|77006|77073|77054|76759|76740|40941
1754406300000|2025-08-05 15:05:00|77044|77018|77082|77034|77124|77100|77014|76999|29609
1754406600000|2025-08-05 15:10:00|77079|77036|76905|76875|77079|77036|76865|76800|35968
1754406900000|2025-08-05 15:15:00|76911|76879|76823|76769|76925|76900|76686|76651|49706
1754407200000|2025-08-05 15:20:00|76811|76771|76661|76626|76823|76790|76621|76606|49495
1754407500000|2025-08-05 15:25:00|76662|76645|76720|76686|76730|76692|76628|76600|38713
1754407800000|2025-08-05 15:30:00|76687|76667|76638|76591|76752|76724|76605|76591|30389
1754408100000|2025-08-05 15:35:00|76633|76594|76470|76450|76633|76610|76455|76438|43642
1754408400000|2025-08-05 15:40:00|76469|76440|76537|76500|76537|76500|76325|76300|38744
1754408700000|2025-08-05 15:45:00|76519|76499|76471|76420|76600|76572|76463|76420|46007
1754409000000|2025-08-05 15:50:00|76440|76400|76455|76420|76509|76478|76404|76375|19914
1754409300000|2025-08-05 15:55:00|76462|76454|76518|76488|76525|76512|76379|76344|17617
1754409600000|2025-08-05 16:00:00|76521|76500|76592|76569|76600|76574|76497|76465|31015
1754409900000|2025-08-05 16:05:00|76583|76570|76737|76681|76760|76750|76579|76560|51905
1754410200000|2025-08-05 16:10:00|76720|76701|76771|76735|76800|76785|76717|76681|34361
1754410500000|2025-08-05 16:15:00|76782|76771|76666|76630|76820|76795|76666|76630|26371
1754410800000|2025-08-05 16:20:00|76678|76665|76641|76589|76690|76685|76621|76569|16153
1754411100000|2025-08-05 16:25:00|76654|76590|76718|76682|76748|76713|76633|76590|17942
1754411400000|2025-08-05 16:30:00|76737|76695|76778|76726|76798|76769|76696|76670|29240
1754411700000|2025-08-05 16:35:00|76782|76731|76708|76660|76789|76738|76685|76660|17505
1754412000000|2025-08-05 16:40:00|76705|76657|76629|76572|76705|76657|76568|76538|25747
1754412300000|2025-08-05 16:45:00|76613|76576|76582|76558|76622|76576|76528|76500|17814
1754412600000|2025-08-05 16:50:00|76595|76564|76776|76755|76797|76775|76595|76558|20154
1754412900000|2025-08-05 16:55:00|76794|76756|76762|76733|76794|76768|76724|76699|14064
1754413200000|2025-08-05 17:00:00|76761|76735|76634|76588|76761|76735|76570|76520|24516
1754413500000|2025-08-05 17:05:00|76625|76592|76780|76750|76785|76770|76625|76592|40456
1754413800000|2025-08-05 17:10:00|76769|76752|76747|76705|76873|76835|76736|76703|16414
1754414100000|2025-08-05 17:15:00|76735|76734|76789|76750|76789|76775|76674|76655|16279
1754414400000|2025-08-05 17:20:00|76784|76770|76850|76809|76865|76833|76744|76696|23378
1754414700000|2025-08-05 17:25:00|76840|76810|76895|76866|76924|76914|76840|76810|26058
1754415000000|2025-08-05 17:30:00|76896|76895|76797|76758|76903|76898|76763|76750|11238
1754415300000|2025-08-05 17:35:00|76791|76759|76809|76761|76824|76816|76754|76716|16629
1754415600000|2025-08-05 17:40:00|76805|76750|76820|76779|76820|76785|76737|76715|22914
1754415900000|2025-08-05 17:45:00|76809|76785|76867|76837|76875|76853|76809|76780|22706
1754416200000|2025-08-05 17:50:00|76875|76838|76922|76895|76950|76925|76875|76838|34602
1754416500000|2025-08-05 17:55:00|76928|76894|76924|76902|76988|76966|76915|76894|20024
1754416800000|2025-08-05 18:00:00|76923|76900|76927|76904|76936|76924|76875|76848|15442
1754417100000|2025-08-05 18:05:00|76920|76900|76886|76827|76927|76910|76866|76824|11601
1754417400000|2025-08-05 18:10:00|76864|76828|76781|76756|76864|76845|76773|76750|28458
1754417700000|2025-08-05 18:15:00|76774|76751|76691|76660|76774|76751|76663|76650|17269
1754418000000|2025-08-05 18:20:00|76692|76670|76716|76700|76762|76749|76692|76662|12873
1754418300000|2025-08-05 18:25:00|76718|76690|76730|76700|76743|76718|76705|76660|14754
1754418600000|2025-08-05 18:30:00|76721|76693|76712|76682|76780|76770|76631|76600|45579
1754418900000|2025-08-05 18:35:00|76726|76680|76636|76606|76726|76680|76596|76568|13637
1754419200000|2025-08-05 18:40:00|76626|76607|76608|76557|76636|76616|76571|76555|19509
1754419500000|2025-08-05 18:45:00|76620|76608|76565|76532|76656|76620|76517|76502|20129
1754419800000|2025-08-05 18:50:00|76560|76533|76559|76521|76565|76535|76454|76425|28682
1754420100000|2025-08-05 18:55:00|76558|76537|76579|76540|76601|76574|76527|76500|18281
1754420400000|2025-08-05 19:00:00|76573|76541|76574|76536|76615|76599|76521|76501|12397
1754420700000|2025-08-05 19:05:00|76573|76555|76500|76472|76599|76564|76476|76448|19183
1754421000000|2025-08-05 19:10:00|76480|76480|76545|76510|76585|76566|76480|76472|22236
1754421300000|2025-08-05 19:15:00|76546|76511|76569|76534|76569|76557|76507|76494|19655
1754421600000|2025-08-05 19:20:00|76577|76529|76553|76541|76590|76577|76551|76529|23156
1754421900000|2025-08-05 19:25:00|76571|76542|76540|76511|76576|76542|76464|76431|18634
1754422200000|2025-08-05 19:30:00|76548|76512|76573|76535|76580|76549|76533|76502|18242
1754422500000|2025-08-05 19:35:00|76548|76530|76512|76500|76553|76530|76458|76435|14393
1754422800000|2025-08-05 19:40:00|76524|76501|76469|76432|76540|76501|76435|76410|24617
1754423100000|2025-08-05 19:45:00|76465|76450|76478|76452|76499|76490|76429|76421|22801
1754423400000|2025-08-05 19:50:00|76495|76460|76530|76478|76550|76527|76477|76460|56240
1754423700000|2025-08-05 19:55:00|76529|76477|76373|76336|76529|76477|76331|76321|207517
1754424000000|2025-08-05 20:00:00|76378|76329|76400|76350|76500|76350|76350|76321|836931
1754424300000|2025-08-05 20:05:00|76399|76346|76472|76350|76500|76351|76399|76346|1880
1754424600000|2025-08-05 20:10:00|76471|76346|76398|76351|76472|76351|76383|76346|3064
1754424900000|2025-08-05 20:15:00|76399|76352|76398|76352|76400|76370|76395|76351|2377
1754425200000|2025-08-05 20:20:00|76400|76350|76398|76321|76400|76350|76375|76321|969
1754425500000|2025-08-05 20:25:00|76400|76322|76400|76322|76400|76322|76400|76322|1461
1754425800000|2025-08-05 20:30:00|76399|76321|76348|76309|76399|76322|76348|76309|1392
1754426100000|2025-08-05 20:35:00|76339|76300|76339|76301|76339|76301|76339|76300|636
1754426400000|2025-08-05 20:40:00|76332|76300|76339|76280|76339|76300|76332|76212|1938
1754426700000|2025-08-05 20:45:00|76337|76282|76380|76332|76380|76332|76337|76282|1156
1754427000000|2025-08-05 20:50:00|76379|76311|76350|76311|76379|76311|76326|76311|949
1754427300000|2025-08-05 20:55:00|76345|76282|76343|76212|76345|76282|76282|76212|1549
1754427600000|2025-08-05 21:00:00|||||||||148
1754427900000|2025-08-05 21:05:00|76283|76215|76300|76215|76350|76215|76283|76215|825
1754428200000|2025-08-05 21:10:00||76250||76250||76250||76215|434
1754428500000|2025-08-05 21:15:00|||||||||559
1754428800000|2025-08-05 21:20:00|76293|76255|76300|76260|76300|76260|76293|76255|573
1754429100000|2025-08-05 21:25:00|76350|76272|76350|76320|76350|76320|76350|76272|551
1754429400000|2025-08-05 21:30:00||76345||76347||76347||76325|296
1754429700000|2025-08-05 21:35:00|76380|76325|76380|76362|76380|76367|76371|76325|1888
1754430000000|2025-08-05 21:40:00|76400|76380|76378|76325|76400|76395|76377|76325|6506
1754430300000|2025-08-05 21:45:00|||||||||147
1754430600000|2025-08-05 21:50:00|76364|76331|76364|76331|76364|76331|76364|76331|192
1754430900000|2025-08-05 21:55:00|76375||76375||76375||76341||143
1754431200000|2025-08-05 22:00:00|76398|76326|76350|76300|76398|76346|76320|76300|766
1754431500000|2025-08-05 22:05:00|76330||76350||76350||76330||763
1754431800000|2025-08-05 22:10:00|76320|76260|76350|76285|76350|76300|76318|76260|1603
1754432100000|2025-08-05 22:15:00|76322|76300|76289|76250|76350|76300|76284|76250|1469
1754432400000|2025-08-05 22:20:00|76350|76251|76350|76251|76350|76251|76350|76251|189
1754432700000|2025-08-05 22:25:00|76300|76260|76349|76215|76350|76260|76251|76215|2325
1754433000000|2025-08-05 22:30:00|76350|76216|76350|76250|76350|76250|76350|76216|218
1754433300000|2025-08-05 22:35:00|76347|76224|76347|76251|76347|76281|76347|76224|26
1754433600000|2025-08-05 22:40:00|76298|76256|76295|76258|76298|76258|76295|76256|228
1754433900000|2025-08-05 22:45:00|76270|76250|76349|76299|76349|76299|76270|76250|467
1754434200000|2025-08-05 22:50:00||76298||76300||76301||76298|247
1754434500000|2025-08-05 22:55:00|76342|76301|76338|76298|76343|76301|76338|76298|140
1754434800000|2025-08-05 23:00:00|76336|76300|76295|76250|76338|76300|76295|76250|392
1754435100000|2025-08-05 23:05:00|76287||76295||76295||76287||127
1754435400000|2025-08-05 23:10:00||76251||76252||76252||76251|478
1754435700000|2025-08-05 23:15:00|76330|76251|76330|76251|76330|76251|76330|76251|541
1754436000000|2025-08-05 23:20:00|76324|76265|76330|76265|76330|76265|76324|76265|174
1754436300000|2025-08-05 23:25:00|76329|76278|76330|76280|76330|76295|76325|76260|445
1754436600000|2025-08-05 23:30:00|76300|76278|76300|76278|76300|76278|76300|76278|312
1754436900000|2025-08-05 23:35:00|76290|76280|76275|76250|76290|76280|76275|76250|758
1754437200000|2025-08-05 23:40:00|76272|76270|76300|76260|76305|76270|76272|76250|403
1754437500000|2025-08-05 23:45:00|76305|76265|76305|76255|76305|76265|76280|76251|688
1754437800000|2025-08-05 23:50:00|76300|76250|76279|76250|76305|76250|76279|76250|294
1754438100000|2025-08-05 23:55:00|76243|76225|76233|76225|76266|76240|76233|76225|685
1754467200000|2025-08-06 08:00:00|76991|76850|76977|76900|77000|76900|76900|76794|1711
1754467500000|2025-08-06 08:05:00|77000|76918|77000|76950|77000|76950|77000|76900|430
1754467800000|2025-08-06 08:10:00|76999|76926|76900|76865|77000|76950|76900|76865|1035
1754468100000|2025-08-06 08:15:00|76893|76850|76890|76794|76900|76850|76876|76794|859
1754468400000|2025-08-06 08:20:00|76888||76882||76900||76870||581
1754468700000|2025-08-06 08:25:00|76889|76766|76900|76730|76900|76777|76878|76730|336
1754469000000|2025-08-06 08:30:00|76890|76761|76884|76770|76900|76786|76857|76730|125
1754469300000|2025-08-06 08:35:00|76900|76780|76860|76730|76900|76780|76824|76730|396
1754469600000|2025-08-06 08:40:00|76832|76700|76762|76636|76880|76700|76753|76568|835
1754469900000|2025-08-06 08:45:00|76766|76633|76763|76650|76807|76650|76748|76600|419
1754470200000|2025-08-06 08:50:00|76781|76641|76686|76623|76781|76700|76686|76594|854
1754470500000|2025-08-06 08:55:00|76737|76622|76738|76620|76738|76650|76732|76560|636
1754470800000|2025-08-06 09:00:00||76617||76650||76650||76600|210
1754471100000|2025-08-06 09:05:00||76666||76675||76700||76657|67
1754471400000|2025-08-06 09:10:00|76757|76656|76766|76678|76766|76690|76757|76650|370
1754471700000|2025-08-06 09:15:00|76774|76683|76852|76750|76896|76800|76774|76650|1235
1754472000000|2025-08-06 09:20:00|76848||76844||76900||76828||224
1754472300000|2025-08-06 09:25:00|76827|76650|76810|76674|76890|76711|76756|76650|715
1754472600000|2025-08-06 09:30:00|76807|76672|76791|76682|76880|76720|76750|76659|381
1754472900000|2025-08-06 09:35:00|76789|76679|76794|76696|76852|76696|76778|76659|154
1754473200000|2025-08-06 09:40:00|76801|76690|76828|76680|76880|76703|76750|76650|425
1754473500000|2025-08-06 09:45:00|76826|76675|76827|76687|76880|76695|76812|76661|91
1754473800000|2025-08-06 09:50:00|76826|76683|76800|76691|76830|76717|76800|76650|32
1754474100000|2025-08-06 09:55:00|76799|76671|76792|76685|76801|76697|76768|76670|284
1754474400000|2025-08-06 10:00:00|76791|76671|76750|76670|76844|76689|76750|76670|73
1754474700000|2025-08-06 10:05:00|||||||||260
1754475000000|2025-08-06 10:10:00|76850|76674|76817|76690|76877|76700|76809|76670|447
1754475300000|2025-08-06 10:15:00|76814|76691|76746|76650|76837|76700|76702|76650|482
1754475600000|2025-08-06 10:20:00|76751|76700|76750|76650|76844|76700|76728|76650|1145
1754475900000|2025-08-06 10:25:00|76755||76739||76844||76724||74
1754476200000|2025-08-06 10:30:00|76734|76652|76774|76650|76790|76700|76732|76650|346
1754476500000|2025-08-06 10:35:00|76781||76728||76877||76728||140
1754476800000|2025-08-06 10:40:00|76732|76625|76680|76600|76744|76625|76643|76600|1870
1754477100000|2025-08-06 10:45:00|76672|76583|76672|76556|76672|76583|76672|76556|798
1754477400000|2025-08-06 10:50:00|76669|76558|76650|76580|76669|76580|76617|76558|483
1754477700000|2025-08-06 10:55:00|76670|76587|76670|76632|76670|76632|76670|76580|958
1754478000000|2025-08-06 11:00:00|76665|76597|76741|76680|76800|76701|76649|76591|2599
1754478300000|2025-08-06 11:05:00|76738|76600|76739|76650|76767|76674|76637|76591|2790
1754478600000|2025-08-06 11:10:00|76742|76651|76700|76627|76767|76679|76681|76620|908
1754478900000|2025-08-06 11:15:00|76696|76630|76695|76633|76700|76660|76695|76620|241
1754479200000|2025-08-06 11:20:00|76700|76634|76748|76680|76764|76680|76694|76633|1120
1754479500000|2025-08-06 11:25:00|76747|76635|76764|76691|76764|76721|76707|76620|4390
1754479800000|2025-08-06 11:30:00|76767|76692|76766|76668|76800|76750|76735|76651|2203
1754480100000|2025-08-06 11:35:00|76765|76651|76773|76678|76780|76678|76740|76651|384
1754480400000|2025-08-06 11:40:00|76780|76681|76770|76701|76780|76715|76741|76657|331
1754480700000|2025-08-06 11:45:00|76763|76713|76770|76715|76770|76721|76763|76701|581
1754481000000|2025-08-06 11:50:00|76768||76755||76770||76755||239
1754481300000|2025-08-06 11:55:00|76754|76701|76755|76706|76755|76706|76752|76701|511
1754481600000|2025-08-06 12:00:00|76728|76701|76731|76652|76755|76701|76701|76650|1287
1754481900000|2025-08-06 12:05:00|76740|76630|76699|76630|76740|76630|76638|76600|2384
1754482200000|2025-08-06 12:10:00|76700|76652|76652|76600|76700|76652|76645|76600|812
1754482500000|2025-08-06 12:15:00|76651|76612|76700|76600|76700|76633|76651|76600|1145
1754482800000|2025-08-06 12:20:00|76708|76602|76734|76650|76740|76675|76700|76600|1968
1754483100000|2025-08-06 12:25:00|76698|76600|76690|76600|76734|76611|76620|76600|1929
1754483400000|2025-08-06 12:30:00|76675|76594|76680|76596|76690|76603|76600|76570|2335
1754483700000|2025-08-06 12:35:00|76671|76606|76660|76600|76680|76615|76654|76570|641
1754484000000|2025-08-06 12:40:00|76659|76615|76655|76600|76700|76628|76649|76600|400
1754484300000|2025-08-06 12:45:00|76685|76601|76700|76626|76700|76626|76681|76601|522
1754484600000|2025-08-06 12:50:00|76688|76627|76698|76620|76700|76650|76648|76620|1013
1754484900000|2025-08-06 12:55:00|76700|76624|76740|76700|76740|76706|76698|76620|3081
1754485200000|2025-08-06 13:00:00|76730|76630|76730|76671|76730|76671|76730|76630|2366
1754485500000|2025-08-06 13:05:00||76630||76658||76667||76630|502
1754485800000|2025-08-06 13:10:00|76740|76665|76767|76700|76767|76726|76740|76655|1575
1754486100000|2025-08-06 13:15:00|76750|76713|76800|76775|76825|76780|76750|76700|2687
1754486400000|2025-08-06 13:20:00|76799|76774|76772|76700|76800|76774|76772|76700|1509
1754486700000|2025-08-06 13:25:00|76825|76805|77000|76930|77092|76980|76819|76700|15044
1754487000000|2025-08-06 13:30:00|76975|76972|76934|76857|77170|77132|76651|76620|118511
1754487300000|2025-08-06 13:35:00|76900|76867|76700|76660|77020|76976|76631|76620|77651
1754487600000|2025-08-06 13:40:00|76691|76672|76571|76513|76734|76710|76418|76400|51307
1754487900000|2025-08-06 13:45:00|76573|76545|76585|76537|76712|76695|76501|76495|43177
1754488200000|2025-08-06 13:50:00|76582|76538|76378|76333|76582|76545|76351|76330|57724
1754488500000|2025-08-06 13:55:00|76373|76334|76384|76334|76500|76464|76297|76250|35843
1754488800000|2025-08-06 14:00:00|76389|76322|76635|76604|76675|76636|76353|76300|54880
1754489100000|2025-08-06 14:05:00|76631|76590|76572|76549|76738|76708|76558|76531|39564
1754489400000|2025-08-06 14:10:00|76563|76536|76320|76257|76607|76578|76282|76257|39801
1754489700000|2025-08-06 14:15:00|76297|76250|76194|76164|76373|76320|76137|76125|42527
1754490000000|2025-08-06 14:20:00|76184|76160|76136|76115|76213|76161|76106|76077|24125
1754490300000|2025-08-06 14:25:00|76164|76132|76159|76128|76200|76160|76051|76039|23609
1754490600000|2025-08-06 14:30:00|76147|76116|76195|76148|76248|76225|76074|76060|39349
1754490900000|2025-08-06 14:35:00|76191|76162|76355|76321|76375|76358|76153|76117|56905
1754491200000|2025-08-06 14:40:00|76330|76314|76397|76382|76438|76412|76298|76286|38394
1754491500000|2025-08-06 14:45:00|76398|76396|76442|76411|76499|76468|76398|76382|35682
1754491800000|2025-08-06 14:50:00|76433|76406|76668|76624|76668|76662|76391|76347|58848
1754492100000|2025-08-06 14:55:00|76687|76639|76791|76762|76800|76789|76654|76636|57506
1754492400000|2025-08-06 15:00:00|76781|76780|76750|76712|76844|76813|76729|76675|38369
1754492700000|2025-08-06 15:05:00|76742|76715|76784|76751|76784|76751|76676|76650|16743
1754493000000|2025-08-06 15:10:00|76789|76755|76760|76733|76799|76791|76676|76650|50399
1754493300000|2025-08-06 15:15:00|76751|76729|76830|76797|76839|76830|76734|76718|29201
1754493600000|2025-08-06 15:20:00|76825|76780|76811|76776|76891|76850|76772|76757|34776
1754493900000|2025-08-06 15:25:00|76810|76786|76920|76893|76938|76910|76765|76750|31768
1754494200000|2025-08-06 15:30:00|76894|76890|77150|77134|77150|77134|76891|76884|111407
1754494500000|2025-08-06 15:35:00|77157|77140|76956|76921|77180|77151|76944|76900|59283
1754494800000|2025-08-06 15:40:00|76966|76923|76999|76941|77000|76994|76877|76838|17378
1754495100000|2025-08-06 15:45:00|76990|76948|77099|77069|77102|77081|76990|76948|34439
1754495400000|2025-08-06 15:50:00|77100|77070|77142|77123|77225|77206|77099|77070|48868
1754495700000|2025-08-06 15:55:00|77133|77114|77025|77003|77153|77118|76999|76965|36504
1754496000000|2025-08-06 16:00:00|77036|77014|77167|77139|77182|77145|77026|76991|29714
1754496300000|2025-08-06 16:05:00|77160|77140|77147|77110|77175|77153|77100|77071|31768
1754496600000|2025-08-06 16:10:00|77139|77112|77119|77090|77151|77127|77087|77050|37702
1754496900000|2025-08-06 16:15:00|77120|77100|77290|77259|77290|77275|77111|77100|36312
1754497200000|2025-08-06 16:20:00|77279|77286|77279|77261|77375|77349|77251|77201|34177
1754497500000|2025-08-06 16:25:00|77289|77270|77253|77222|77299|77279|77231|77216|17185
1754497800000|2025-08-06 16:30:00|77264|77235|77219|77172|77264|77235|77155|77149|17967
1754498100000|2025-08-06 16:35:00|77220|77195|77192|77158|77295|77274|77168|77158|14355
1754498400000|2025-08-06 16:40:00|77187|77160|77098|77080|77243|77211|77098|77080|10609
1754498700000|2025-08-06 16:45:00|77095|77075|77275|77261|77289|77266|77073|77037|24148
1754499000000|2025-08-06 16:50:00|77262|77252|77271|77229|77289|77277|77232|77203|9068
1754499300000|2025-08-06 16:55:00|77266|77233|77183|77154|77266|77243|77155|77150|12551
1754499600000|2025-08-06 17:00:00|77175|77158|77111|77076|77217|77198|77068|77035|18749
1754499900000|2025-08-06 17:05:00|77097|77087|77100|77077|77128|77111|77047|77010|15721
1754500200000|2025-08-06 17:10:00|77096|77088|77029|77000|77116|77097|77011|77000|30366
1754500500000|2025-08-06 17:15:00|77014|76985|77072|77044|77100|77044|76994|76983|10392
1754500800000|2025-08-06 17:20:00|77097|77053|76985|76929|77100|77065|76947|76905|11189
1754501100000|2025-08-06 17:25:00|76988|76930|77043|77006|77061|77039|76957|76930|16004
1754501400000|2025-08-06 17:30:00|77038|76998|76923|76890|77043|77002|76912|76890|17916
1754501700000|2025-08-06 17:35:00|76922|76916|76997|76980|76997|76991|76922|76890|15321
1754502000000|2025-08-06 17:40:00|76995|76986|77040|77007|77041|77010|76981|76962|6527
1754502300000|2025-08-06 17:45:00|77041|77008|77076|77054|77088|77054|76999|76987|17044
1754502600000|2025-08-06 17:50:00|77066|77040|77073|77039|77081|77066|77042|77025|8974
1754502900000|2025-08-06 17:55:00|77054|77029|77101|77082|77119|77101|77029|77008|6942
1754503200000|2025-08-06 18:00:00|77095|77080|77161|77130|77173|77148|77080|77062|13478
1754503500000|2025-08-06 18:05:00|77148|77137|77140|77104|77159|77137|77107|77101|10251
1754503800000|2025-08-06 18:10:00|77137|77109|77083|77061|77137|77109|77050|77020|10476
1754504100000|2025-08-06 18:15:00|77081|77062|77143|77124|77173|77158|77081|77061|8935
1754504400000|2025-08-06 18:20:00|77161|77139|77186|77166|77186|77169|77118|77111|12870
1754504700000|2025-08-06 18:25:00|77181|77157|77150|77127|77200|77169|77126|77108|13836
1754505000000|2025-08-06 18:30:00|77147|77128|77182|77174|77236|77227|77129|77116|21602
1754505300000|2025-08-06 18:35:00|77177|77165|77172|77150|77200|77184|77158|77150|11388
1754505600000|2025-08-06 18:40:00|77171|77166|77158|77125|77200|77182|77135|77125|8378
1754505900000|2025-08-06 18:45:00|77146|77117|77181|77167|77200|77186|77125|77107|8826
1754506200000|2025-08-06 18:50:00|77177|77159|77157|77138|77200|77175|77125|77100|10154
1754506500000|2025-08-06 18:55:00|77152|77148|77136|77111|77177|77156|77100|77074|21048
1754506800000|2025-08-06 19:00:00|77155|77112|77244|77207|77244|77218|77138|77112|28875
1754507100000|2025-08-06 19:05:00|77239|77223|77194|77170|77250|77236|77178|77168|33547
1754507400000|2025-08-06 19:10:00|77196|77186|77249|77236|77297|77286|77194|77170|19722
1754507700000|2025-08-06 19:15:00|77248|77234|77215|77201|77252|77243|77165|77131|12883
1754508000000|2025-08-06 19:20:00|77236|77202|77240|77204|77240|77233|77188|77186|20678
1754508300000|2025-08-06 19:25:00|77232|77191|77235|77216|77265|77245|77171|77140|14375
1754508600000|2025-08-06 19:30:00|77233|77212|77268|77249|77280|77273|77225|77188|23206
1754508900000|2025-08-06 19:35:00|77262|77248|77193|77167|77262|77248|77177|77165|26576
1754509200000|2025-08-06 19:40:00|77198|77193|77091|77078|77198|77193|77091|77078|31096
1754509500000|2025-08-06 19:45:00|77092|77083|77136|77117|77145|77138|77084|77078|24567
1754509800000|2025-08-06 19:50:00|77129|77111|77081|77061|77136|77111|76989|76953|50167
1754510100000|2025-08-06 19:55:00|77089|77062|77200|77199|77200|77199|77087|77062|144953
1754510400000|2025-08-06 20:00:00|77198|77174|77249|77199|77255|77250|77194|76975|1052418
1754510700000|2025-08-06 20:05:00|77248|77000|77218|77149|77249|77149|77218|77000|1526
1754511000000|2025-08-06 20:10:00|77150|77005|77099|77000|77218|77024|77010|76975|3592
1754511300000|2025-08-06 20:15:00|77057|76910|77100|76926|77145|77011|77000|76910|2442
1754511600000|2025-08-06 20:20:00|77120|76922|77000|76910|77145|77059|77000|76910|2713
1754511900000|2025-08-06 20:25:00|77033|76958|77023|77000|77145|77000|77000|76957|2531
1754512200000|2025-08-06 20:30:00|77020|76910|77000|76913|77020|76920|77000|76910|370
1754512500000|2025-08-06 20:35:00|77050|76928|77050|76910|77050|76950|76994|76910|1485
1754512800000|2025-08-06 20:40:00|||||||||108
1754513100000|2025-08-06 20:45:00|77000|76970|77050|76970|77050|76970|76990|76970|365
1754513400000|2025-08-06 20:50:00|77013|76980|77016|76980|77016|76980|77013|76980|215
1754513700000|2025-08-06 20:55:00|77040|76970|77050|76970|77050|76970|77040|76970|513
1754514000000|2025-08-06 21:00:00|77040|76940|77015|76995|77040|76995|77015|76940|950
1754514300000|2025-08-06 21:05:00|77000|76940|77040|76955|77040|76955|77000|76940|879
1754514600000|2025-08-06 21:10:00|77050|76945|77050|77000|77050|77000|77050|76945|256
1754514900000|2025-08-06 21:15:00||76982||76980||76982||76980|315
1754515200000|2025-08-06 21:20:00|||||||||197
1754515500000|2025-08-06 21:25:00|77043|77000|77000|76910|77043|77000|76993|76910|1378
1754515800000|2025-08-06 21:30:00|76980|76900|76940|76900|76980|76900|76940|76900|436
1754516100000|2025-08-06 21:35:00|||||||||270
1754516400000|2025-08-06 21:40:00|76959|76901|77000|76926|77000|76971|76911|76900|1126
1754516700000|2025-08-06 21:45:00|77005|76901|77011|76925|77019|76975|76985|76900|661
1754517000000|2025-08-06 21:50:00|77019|76980|77024|76980|77024|76983|77000|76980|989
1754517300000|2025-08-06 21:55:00|77025|77000|77000|76900|77050|77000|77000|76900|1286
1754517600000|2025-08-06 22:00:00|76998|76890|77050|76806|77050|76890|76808|76800|3678
1754517900000|2025-08-06 22:05:00|76875|76807|76890|76851|76890|76852|76875|76806|1291
1754518200000|2025-08-06 22:10:00|77040|76852|77050|76854|77050|76854|77040|76851|450
1754518500000|2025-08-06 22:15:00|77025|77000|77025|76852|77025|77000|76990|76851|955
1754518800000|2025-08-06 22:20:00||76900||76900||76900||76900|55
1754519100000|2025-08-06 22:25:00|77049|76975|77049|76985|77049|76985|77049|76975|566
1754519400000|2025-08-06 22:30:00|77050|76995|77050|76995|77050|76995|77049|76995|144
1754519700000|2025-08-06 22:35:00||77010||77010||77010||77010|312
1754520000000|2025-08-06 22:40:00|77135|77031|77100|77011|77137|77031|77068|77010|515
1754520300000|2025-08-06 22:45:00|77094|77012|77100|77000|77100|77012|77087|77000|611
1754520600000|2025-08-06 22:50:00|77099|76950|77099|76950|77100|76950|77077|76950|368
1754520900000|2025-08-06 22:55:00|77038|76971|77038|76971|77038|76971|77038|76971|187
1754521200000|2025-08-06 23:00:00|77035|76950|77038|76941|77038|76950|76940|76851|1629
1754521500000|2025-08-06 23:05:00||76955||76956||76956||76955|146
1754521800000|2025-08-06 23:10:00|77049|76975|77049|76975|77049|76975|77049|76975|350
1754522100000|2025-08-06 23:15:00|77050|76956|77050|76956|77050|76956|77050|76956|191
1754522400000|2025-08-06 23:20:00|||||||||101
1754522700000|2025-08-06 23:25:00|||||||||183
1754523000000|2025-08-06 23:30:00|77033|76970|77050|76960|77050|76970|76970|76956|645
1754523300000|2025-08-06 23:35:00|77049|77008|77047|77018|77050|77018|77047|77008|143
1754523600000|2025-08-06 23:40:00|77040|77025|77040|77026|77040|77026|77040|77025|406
1754523900000|2025-08-06 23:45:00|77039|77018|77020|77018|77039|77028|77020|77018|985
1754524200000|2025-08-06 23:50:00|77010|77008|77015|76930|77024|77008|77010|76930|1314
1754524500000|2025-08-06 23:55:00|77008|76941|76970|76935|77008|76941|76970|76935|726
1754553600000|2025-08-07 08:00:00|77589|77331|77600|77523|77610|77547|77391|77200|4253
1754553900000|2025-08-07 08:05:00|77700|77521|77592|77534|77700|77600|77550|77519|3127
1754554200000|2025-08-07 08:10:00|77600|77535|77595|77534|77600|77550|77560|77534|884
1754554500000|2025-08-07 08:15:00|77550|77507|77595|77518|77595|77518|77550|77505|1007
1754554800000|2025-08-07 08:20:00|77594|77521|77576|77518|77595|77521|77548|77518|312
1754555100000|2025-08-07 08:25:00|77575|77519|77668|77563|77700|77568|77558|77518|1457
1754555400000|2025-08-07 08:30:00|77667|77565|77593|77570|77699|77589|77593|77548|476
1754555700000|2025-08-07 08:35:00|77641|77551|77600|77518|77644|77551|77537|77518|919
1754556000000|2025-08-07 08:40:00|77594|77505|77600|77506|77600|77524|77584|77505|288
1754556300000|2025-08-07 08:45:00||77539||77515||77546||77506|344
1754556600000|2025-08-07 08:50:00|77599|77513|77644|77552|77644|77555|77599|77505|611
1754556900000|2025-08-07 08:55:00|77632|77549|77632|77516|77644|77566|77632|77505|151
1754557200000|2025-08-07 09:00:00|77615|77508|77800|77675|77800|77675|77517|77450|5099
1754557500000|2025-08-07 09:05:00|77798|77677|77775|77750|77800|77750|77771|77675|1263
1754557800000|2025-08-07 09:10:00|77770||77800||77800||77766||2760
1754558100000|2025-08-07 09:15:00|77770|77765|77787|77639|77800|77765|77733|77450|7781
1754558400000|2025-08-07 09:20:00|77791|77643|77879|77800|77887|77800|77786|77520|1343
1754558700000|2025-08-07 09:25:00|77878|77790|77847|77770|77887|77790|77840|77680|924
1754559000000|2025-08-07 09:30:00|77845|77771|77867|77780|77887|77830|77842|77770|704
1754559300000|2025-08-07 09:35:00|77870|77800|77869|77796|77887|77800|77851|77780|287
1754559600000|2025-08-07 09:40:00|77871|77800|77863|77807|77887|77807|77825|77780|578
1754559900000|2025-08-07 09:45:00|77840|77802|77800|77750|77863|77804|77790|77600|1889
1754560200000|2025-08-07 09:50:00|77844|77752|77850|77750|77863|77787|77838|77750|771
1754560500000|2025-08-07 09:55:00||77755||77800||77800||77755|201
1754560800000|2025-08-07 10:00:00|77863|77830|77900|77814|77900|77887|77863|77800|2702
1754561100000|2025-08-07 10:05:00|77972|77810|77980|77900|77980|77900|77970|77800|4153
1754561400000|2025-08-07 10:10:00|77978||77980||77980||77976||178
1754561700000|2025-08-07 10:15:00|77979|77901|77980|77900|77980|77908|77975|77900|418
1754562000000|2025-08-07 10:20:00|77930|77901|77938|77805|77980|77930|77924|77784|2870
1754562300000|2025-08-07 10:25:00|77939|77802|77959|77826|77980|77867|77924|77760|663
1754562600000|2025-08-07 10:30:00|77958|77824|77971|77812|77980|77861|77874|77800|1001
1754562900000|2025-08-07 10:35:00|77979|77803|77965|77888|77980|77905|77965|77803|2309
1754563200000|2025-08-07 10:40:00|77920|77887|77944|77862|77965|77888|77882|77812|609
1754563500000|2025-08-07 10:45:00|77965|77851|77965|77856|77965|77883|77962|77850|581
1754563800000|2025-08-07 10:50:00|77925|77858|77925|77855|77925|77865|77925|77812|441
1754564100000|2025-08-07 10:55:00|77924|77828|77925|77801|77925|77860|77920|77783|680
1754564400000|2025-08-07 11:00:00|77885|77800|77840|77750|77925|77811|77828|77750|9481
1754564700000|2025-08-07 11:05:00|77830|77751|77840|77798|77840|77822|77815|77750|1194
1754565000000|2025-08-07 11:10:00|77850|77821|77959|77900|77980|77938|77850|77798|8500
1754565300000|2025-08-07 11:15:00|77960|77933|77980|77933|77980|77939|77953|77933|2036
1754565600000|2025-08-07 11:20:00|77970|77934|77950|77900|77970|77934|77943|77900|655
1754565900000|2025-08-07 11:25:00|77970|77890|77850|77800|77970|77890|77848|77800|3873
1754566200000|2025-08-07 11:30:00|77849|77811|77820|77750|77850|77815|77781|77750|1820
1754566500000|2025-08-07 11:35:00|77800|77755|77798|77700|77800|77755|77738|77700|1929
1754566800000|2025-08-07 11:40:00|77800|77710|77820|77770|77820|77786|77770|77700|1609
1754567100000|2025-08-07 11:45:00|77808|77800|77666|77500|77820|77800|77632|77500|6934
1754567400000|2025-08-07 11:50:00|77576|77445|77500|77490|77760|77630|77498|77445|18901
1754567700000|2025-08-07 11:55:00|77680|77465|77500|77450|77758|77500|77497|77445|2455
1754568000000|2025-08-07 12:00:00|77512|77473|77529|77466|77680|77481|77494|77446|3798
1754568300000|2025-08-07 12:05:00|77492|77468|77500|77450|77600|77477|77492|77450|2481
1754568600000|2025-08-07 12:10:00|77495|77457|77500|77450|77600|77500|77495|77450|1937
1754568900000|2025-08-07 12:15:00|77600|77460|77500|77450|77600|77481|77498|77450|1672
1754569200000|2025-08-07 12:20:00|77491|77453|77500|77475|77600|77475|77491|77450|1484
1754569500000|2025-08-07 12:25:00|77495|77450|77533|77490|77600|77500|77495|77450|6674
1754569800000|2025-08-07 12:30:00|77529|77475|77500|77475|77575|77490|77493|77475|7569
1754570100000|2025-08-07 12:35:00|77505|77500|77500|77481|77575|77500|77500|77450|6520
1754570400000|2025-08-07 12:40:00|77525|77488|77525|77475|77546|77492|77494|77450|3620
1754570700000|2025-08-07 12:45:00|77532|77485|77500|77461|77556|77500|77500|77461|6855
1754571000000|2025-08-07 12:50:00|77535|77454|77500|77481|77535|77500|77500|77450|3795
1754571300000|2025-08-07 12:55:00|77530|77482|77500|77456|77546|77482|77499|77450|2064
1754571600000|2025-08-07 13:00:00|77525|77460|77533|77457|77550|77494|77500|77456|2267
1754571900000|2025-08-07 13:05:00|77535|77467|77500|77472|77550|77500|77500|77462|2202
1754572200000|2025-08-07 13:10:00|77524|77470|77500|77488|77550|77519|77500|77470|2087
1754572500000|2025-08-07 13:15:00|77529|77490|77500|77485|77529|77500|77500|77480|6144
1754572800000|2025-08-07 13:20:00|77528|77500|77700|77530|77700|77623|77499|77485|6015
1754573100000|2025-08-07 13:25:00|77584|77500|77477|77335|77700|77501|77396|77335|9818
1754573400000|2025-08-07 13:30:00|77480|77348|77338|77254|77480|77408|77149|77115|92645
1754573700000|2025-08-07 13:35:00|77300|77256|77178|77131|77376|77354|76900|76852|83007
1754574000000|2025-08-07 13:40:00|77179|77154|77012|76993|77238|77227|76901|76900|65217
1754574300000|2025-08-07 13:45:00|77034|76990|77120|77072|77131|77099|76919|76878|95320
1754574600000|2025-08-07 13:50:00|77121|77097|77169|77131|77217|77211|77035|77000|32451
1754574900000|2025-08-07 13:55:00|77145|77145|77484|77437|77500|77465|77133|77100|77230
1754575200000|2025-08-07 14:00:00|77487|77451|77444|77401|77500|77485|77275|77250|33748
1754575500000|2025-08-07 14:05:00|77449|77402|77154|77110|77500|77467|77154|77110|31672
1754575800000|2025-08-07 14:10:00|77131|77111|77348|77326|77350|77326|77021|77000|40372
1754576100000|2025-08-07 14:15:00|77342|77320|77355|77320|77450|77429|77292|77260|38259
1754576400000|2025-08-07 14:20:00|77367|77331|77082|77035|77400|77374|77082|77035|33802
1754576700000|2025-08-07 14:25:00|77065|77036|77124|77095|77162|77136|76975|76952|30020
1754577000000|2025-08-07 14:30:00|77130|77096|76923|76880|77130|77123|76844|76828|36567
1754577300000|2025-08-07 14:35:00|76921|76895|77099|77062|77130|77073|76889|76850|31483
1754577600000|2025-08-07 14:40:00|77124|77077|77183|77150|77230|77200|77045|77013|26169
1754577900000|2025-08-07 14:45:00|77192|77165|77176|77141|77206|77175|77056|77000|18286
1754578200000|2025-08-07 14:50:00|77164|77138|77008|76951|77184|77142|76978|76950|10772
1754578500000|2025-08-07 14:55:00|77006|76977|77068|77028|77068|77028|76926|76900|24520
1754578800000|2025-08-07 15:00:00|77095|77046|77011|76975|77123|77102|76931|76900|13290
1754579100000|2025-08-07 15:05:00|77018|76976|77038|77000|77088|77039|76981|76950|11910
1754579400000|2025-08-07 15:10:00|77050|77001|77065|77018|77115|77088|77000|76980|14030
1754579700000|2025-08-07 15:15:00|77053|77022|77019|76993|77100|77082|76966|76925|13817
1754580000000|2025-08-07 15:20:00|77001|77001|77147|77113|77150|77125|77001|76970|12225
1754580300000|2025-08-07 15:25:00|77149|77116|77009|76963|77150|77116|76975|76925|14404
1754580600000|2025-08-07 15:30:00|77020|76971|76994|76950|77078|77059|76971|76940|11301
1754580900000|2025-08-07 15:35:00|76991|76990|77023|76969|77078|77047|76915|76900|21269
1754581200000|2025-08-07 15:40:00|77019|76979|76893|76873|77023|77018|76893|76856|16757
1754581500000|2025-08-07 15:45:00|76892|76856|76784|76761|76892|76874|76771|76749|27785
1754581800000|2025-08-07 15:50:00|76785|76785|76918|76878|76932|76923|76785|76760|21525
1754582100000|2025-08-07 15:55:00|76917|76874|76756|76731|76917|76874|76756|76731|8957
1754582400000|2025-08-07 16:00:00|76744|76730|76758|76722|76786|76760|76617|76574|45118
1754582700000|2025-08-07 16:05:00|76748|76717|76672|76626|76750|76721|76612|76580|12200
1754583000000|2025-08-07 16:10:00|76673|76673|76742|76700|76779|76760|76614|76580|29366
1754583300000|2025-08-07 16:15:00|76741|76701|76799|76760|76825|76803|76741|76701|28227
1754583600000|2025-08-07 16:20:00|76795|76794|76861|76816|76887|76859|76795|76760|12760
1754583900000|2025-08-07 16:25:00|76848|76830|76738|76700|76862|76830|76720|76699|10073
1754584200000|2025-08-07 16:30:00|76756|76706|76774|76720|76816|76785|76747|76706|18143
1754584500000|2025-08-07 16:35:00|76767|76707|76674|76636|76860|76819|76672|76635|27233
1754584800000|2025-08-07 16:40:00|76664|76613|76440|76417|76664|76613|76434|76406|28197
1754585100000|2025-08-07 16:45:00|76436|76430|76580|76524|76580|76566|76390|76353|20560
1754585400000|2025-08-07 16:50:00|76579|76525|76750|76720|76762|76733|76555|76525|17868
1754585700000|2025-08-07 16:55:00|76737|76740|76664|76639|76762|76748|76664|76639|5789
1754586000000|2025-08-07 17:00:00|76676|76640|76625|76564|76750|76735|76576|76510|12631
1754586300000|2025-08-07 17:05:00|76627|76565|76677|76635|76700|76674|76591|76551|9301
1754586600000|2025-08-07 17:10:00|76691|76646|76688|76639|76728|76694|76601|76564|12229
1754586900000|2025-08-07 17:15:00|76650|76626|76591|76564|76675|76644|76545|76518|12923
1754587200000|2025-08-07 17:20:00|76592|76563|76665|76630|76690|76654|76592|76563|11849
1754587500000|2025-08-07 17:25:00|76675|76617|76527|76479|76675|76639|76500|76479|18089
1754587800000|2025-08-07 17:30:00|76500|76499|76433|76388|76526|76499|76402|76380|16003
1754588100000|2025-08-07 17:35:00|76412|76404|76430|76365|76495|76460|76334|76300|36327
1754588400000|2025-08-07 17:40:00|76441|76395|76475|76439|76530|76471|76430|76383|17623
1754588700000|2025-08-07 17:45:00|76468|76445|76483|76450|76509|76484|76438|76400|5877
1754589000000|2025-08-07 17:50:00|76476|76431|76498|76450|76510|76470|76392|76368|14918
1754589300000|2025-08-07 17:55:00|76497|76451|76471|76443|76530|76497|76422|76385|11584
1754589600000|2025-08-07 18:00:00|76486|76453|76460|76416|76519|76491|76391|76350|8301
1754589900000|2025-08-07 18:05:00|76458|76417|76237|76215|76458|76417|76217|76188|51993
1754590200000|2025-08-07 18:10:00|76242|76237|76155|76124|76242|76237|76107|76078|27822
1754590500000|2025-08-07 18:15:00|76154|76135|76099|76087|76154|76135|76069|76050|27496
1754590800000|2025-08-07 18:20:00|76108|76099|76088|76059|76141|76129|76050|76027|26732
1754591100000|2025-08-07 18:25:00|76097|76077|76211|76180|76260|76237|76082|76060|24393
1754591400000|2025-08-07 18:30:00|76180|76185|76223|76192|76224|76192|76108|76062|16685
1754591700000|2025-08-07 18:35:00|76193|76181|76185|76150|76237|76230|76172|76150|13095
1754592000000|2025-08-07 18:40:00|76182|76129|76024|75989|76182|76150|75990|75955|43567
1754592300000|2025-08-07 18:45:00|76007|76000|76188|76153|76190|76162|76007|75989|27838
1754592600000|2025-08-07 18:50:00|76181|76156|76142|76121|76181|76174|76067|76027|20242
1754592900000|2025-08-07 18:55:00|76141|76128|76096|76052|76170|76156|76082|76050|12645
1754593200000|2025-08-07 19:00:00|76095|76058|76174|76139|76190|76166|76079|76058|17631
1754593500000|2025-08-07 19:05:00|76166|76120|76180|76146|76183|76148|76094|76075|3856
1754593800000|2025-08-07 19:10:00|76183|76149|76205|76170|76240|76205|76165|76137|16076
1754594100000|2025-08-07 19:15:00|76194|76169|76240|76223|76240|76223|76140|76125|11132
1754594400000|2025-08-07 19:20:00|76237|76229|76291|76267|76300|76285|76229|76213|17679
1754594700000|2025-08-07 19:25:00|76282|76281|76292|76265|76300|76281|76222|76209|14896
1754595000000|2025-08-07 19:30:00|76277|76257|76316|76307|76370|76324|76257|76224|16601
1754595300000|2025-08-07 19:35:00|76328|76327|76334|76295|76420|76390|76305|76285|29572
1754595600000|2025-08-07 19:40:00|76336|76296|76378|76353|76378|76363|76327|76295|9177
1754595900000|2025-08-07 19:45:00|76370|76352|76365|76339|76404|76398|76339|76325|31504
1754596200000|2025-08-07 19:50:00|76363|76344|76178|76138|76413|76390|76149|76132|70767
1754596500000|2025-08-07 19:55:00|76180|76157|76224|76183|76224|76190|76069|76050|207279
1754596800000|2025-08-07 20:00:00|76220|76127|76300|76193|76359|76220|76220|76127|1940
1754597100000|2025-08-07 20:05:00|76327|76190|76300|76201|76327|76313|76298|76183|13648
1754597400000|2025-08-07 20:10:00|76312|76205|76359|76300|76359|76350|76312|76205|4906
1754597700000|2025-08-07 20:15:00|76340|76250|76335|76300|76340|76300|76326|76250|2254
1754598000000|2025-08-07 20:20:00|76328|76250|76335|76250|76335|76250|76325|76208|646
1754598300000|2025-08-07 20:25:00||76295||76250||76300||76250|539
1754598600000|2025-08-07 20:30:00|76313|76265|76305|76275|76313|76275|76305|76251|337
1754598900000|2025-08-07 20:35:00|76299|76255|76305|76250|76305|76275|76299|76250|1317
1754599200000|2025-08-07 20:40:00|||||||||446
1754599500000|2025-08-07 20:45:00|76300|76256|76335|76264|76335|76280|76300|76256|1714
1754599800000|2025-08-07 20:50:00|76305|76265|76305|76298|76335|76298|76305|76265|1650
1754600100000|2025-08-07 20:55:00|76301|76275|76335|76300|76335|76309|76301|76275|1475
1754600400000|2025-08-07 21:00:00||76275||76310||76310||76275|493
1754600700000|2025-08-07 21:05:00|76314||76315||76335||76314||613
1754601000000|2025-08-07 21:10:00|76335|76280|76330|76310|76335|76310|76330|76280|260
1754601300000|2025-08-07 21:15:00|76335|76325|76335|76310|76335|76325|76335|76310|352
1754601600000|2025-08-07 21:20:00||76324||76324||76324||76324|188
1754601900000|2025-08-07 21:25:00||76330||76324||76330||76324|405
1754602200000|2025-08-07 21:30:00|76325|76310|76350|76311|76350|76325|76325|76310|1750
1754602500000|2025-08-07 21:35:00|76334|76310|76350|76310|76350|76310|76334|76310|417
1754602800000|2025-08-07 21:40:00|76349||76349||76349||76349||27
1754603100000|2025-08-07 21:45:00|76335|76335|76319|76280|76335|76335|76316|76280|975
1754603400000|2025-08-07 21:50:00|76335||76335||76335||76334||108
1754603700000|2025-08-07 21:55:00|76292||76335||76335||76292||470
1754604000000|2025-08-07 22:00:00|||||||||688
1754604300000|2025-08-07 22:05:00|76350||76350||76350||76350||1562
1754604600000|2025-08-07 22:10:00|76367|76312|76373|76312|76373|76342|76367|76312|1348
1754604900000|2025-08-07 22:15:00||76323||76281||76349||76280|1530
1754605200000|2025-08-07 22:20:00||76354||76302||76354||76290|724
1754605500000|2025-08-07 22:25:00|76370|76304|76373|76352|76373|76372|76370|76302|291
1754605800000|2025-08-07 22:30:00|76370|76323|76370|76310|76370|76323|76370|76310|104
1754606100000|2025-08-07 22:35:00|76369|76315|76370|76348|76370|76367|76369|76315|708
1754606400000|2025-08-07 22:40:00|76369|76350|76369|76350|76369|76350|76369|76350|199
1754606700000|2025-08-07 22:45:00|76370|76353|76373|76353|76373|76353|76369|76353|129
1754607000000|2025-08-07 22:50:00|76362|76350|76373|76350|76373|76362|76362|76350|1007
1754607300000|2025-08-07 22:55:00|76372|76361|76373|76350|76373|76362|76372|76350|743
1754607600000|2025-08-07 23:00:00|76372|76361|76373|76348|76373|76361|76362|76348|631
1754607900000|2025-08-07 23:05:00|||||||||440
1754608200000|2025-08-07 23:10:00||76360||76360||76360||76360|264
1754608500000|2025-08-07 23:15:00||76370||76360||76370||76360|333
1754608800000|2025-08-07 23:20:00|76372|76370|76373|76348|76373|76370|76372|76348|309
1754609100000|2025-08-07 23:25:00|76372|76366|76360|76348|76372|76366|76359|76348|1003
1754609400000|2025-08-07 23:30:00|76359|76349|76358|76348|76360|76349|76358|76348|184
1754609700000|2025-08-07 23:35:00|76359|76349|76348|76320|76360|76349|76344|76315|1283
1754610000000|2025-08-07 23:40:00||76315||76320||76320||76315|427
1754610300000|2025-08-07 23:45:00|76330|76315|76348|76315|76348|76315|76330|76315|899
1754610600000|2025-08-07 23:50:00||76314||76314||76314||76314|205
1754610900000|2025-08-07 23:55:00|76347|76318|76360|76335|76360|76359|76347|76314|1021
1754640000000|2025-08-08 08:00:00|76209|76057|76259|76159|76373|76300|76209|76057|1292
1754640300000|2025-08-08 08:05:00|76275|76155|76250|76176|76303|76207|76190|76150|3931
1754640600000|2025-08-08 08:10:00|76220|76180|76259|76180|76303|76180|76190|76180|2283
1754640900000|2025-08-08 08:15:00|76200|76176|76130|76101|76259|76176|76125|76100|3059
1754641200000|2025-08-08 08:20:00|76240|76102|76180|76130|76259|76130|76130|76101|2051
1754641500000|2025-08-08 08:25:00|76160|76101|76150|76101|76160|76120|76130|76101|1424
1754641800000|2025-08-08 08:30:00|76140|76100|76117|76019|76150|76100|76050|76000|1751
1754642100000|2025-08-08 08:35:00|76119|76017|76050|76001|76159|76050|76050|76000|983
1754642400000|2025-08-08 08:40:00|76000|76000|76124|76003|76160|76003|76000|75968|3060
1754642700000|2025-08-08 08:45:00|76127|75984|76090|75971|76135|75984|75999|75968|1129
1754643000000|2025-08-08 08:50:00|76084|75968|76072|76000|76099|76000|76000|75968|483
1754643300000|2025-08-08 08:55:00|76069|76007|76068|76002|76099|76007|76062|76002|51
1754643600000|2025-08-08 09:00:00|76069|76000|76050|75938|76069|76000|76000|75862|2397
1754643900000|2025-08-08 09:05:00|76016|75939|76050|75961|76050|76030|76016|75918|1227
1754644200000|2025-08-08 09:10:00|76000|75960|76050|75960|76050|75964|75990|75918|1056
1754644500000|2025-08-08 09:15:00|76020|75950|76020|75999|76050|75999|76000|75928|723
1754644800000|2025-08-08 09:20:00|76050|75998|76142|75990|76194|75998|76000|75950|1623
1754645100000|2025-08-08 09:25:00|76145|75991|76100|76060|76200|76062|76100|75980|469
1754645400000|2025-08-08 09:30:00|76240|76025|76192|76100|76320|76100|76176|76018|1108
1754645700000|2025-08-08 09:35:00|76195|76150|76232|76100|76262|76150|76183|76100|248
1754646000000|2025-08-08 09:40:00|76249|76031|76130|76006|76259|76031|76100|76000|425
1754646300000|2025-08-08 09:45:00|76127|76016|76130|76026|76130|76031|76100|76000|185
1754646600000|2025-08-08 09:50:00||76028||76034||76050||76000|72
1754646900000|2025-08-08 09:55:00||76039||76075||76117||76029|154
1754647200000|2025-08-08 10:00:00||76071||76100||76100||76069|478
1754647500000|2025-08-08 10:05:00||76115||76100||76122||76050|283
1754647800000|2025-08-08 10:10:00||76001||76080||76098||76000|770
1754648100000|2025-08-08 10:15:00||76100||76080||76100||76080|105
1754648400000|2025-08-08 10:20:00||76050||76100||76100||76050|203
1754648700000|2025-08-08 10:25:00|76175|76101|76130|76101|76259|76101|76130|76101|812
1754649000000|2025-08-08 10:30:00||76100||76100||76101||76100|159
1754649300000|2025-08-08 10:35:00|76110||76110||76110||76110||1116
1754649600000|2025-08-08 10:40:00|76200|76104|76223|76100|76246|76104|76200|76100|398
1754649900000|2025-08-08 10:45:00|76219|76117|76217|76110|76224|76117|76134|76110|291
1754650200000|2025-08-08 10:50:00|76224|76112|76217|76149|76224|76149|76217|76110|157
1754650500000|2025-08-08 10:55:00|76216||76224||76224||76216||258
1754650800000|2025-08-08 11:00:00|76200|76165|76200|76130|76224|76185|76140|76118|2354
1754651100000|2025-08-08 11:05:00|76168|76134|76224|76166|76224|76166|76155|76134|766
1754651400000|2025-08-08 11:10:00|76299|76173|76294|76210|76300|76235|76259|76150|1991
1754651700000|2025-08-08 11:15:00|76300|76250|76299|76266|76300|76270|76294|76215|2817
1754652000000|2025-08-08 11:20:00|76290|76291|76342|76266|76352|76300|76290|76266|1755
1754652300000|2025-08-08 11:25:00|76341|76300|76365|76315|76365|76350|76325|76267|6606
1754652600000|2025-08-08 11:30:00|76368|76350|76479|76400|76500|76470|76365|76315|12414
1754652900000|2025-08-08 11:35:00|76478|76425|76500|76474|76502|76477|76478|76400|3948
1754653200000|2025-08-08 11:40:00|76499|76475|76500|76474|76500|76475|76494|76466|1097
1754653500000|2025-08-08 11:45:00|76494|76475|76500|76466|76500|76490|76494|76466|1372
1754653800000|2025-08-08 11:50:00|76485|76467|76495|76466|76500|76474|76485|76466|2237
1754654100000|2025-08-08 11:55:00|76483|76474|76450|76410|76495|76474|76450|76400|4883
1754654400000|2025-08-08 12:00:00|76465|76400|76400|76350|76466|76400|76400|76350|3083
1754654700000|2025-08-08 12:05:00|76410|76363|76375|76350|76410|76363|76375|76350|1012
1754655000000|2025-08-08 12:10:00|76348|76315|76349|76290|76400|76332|76323|76267|4404
1754655300000|2025-08-08 12:15:00|76338|76288|76245|76209|76349|76290|76245|76209|1204
1754655600000|2025-08-08 12:20:00|76238|76210|76290|76209|76300|76221|76238|76209|1274
1754655900000|2025-08-08 12:25:00|76288|76210|76279|76215|76290|76260|76279|76209|3015
1754656200000|2025-08-08 12:30:00|76278|76220|76279|76220|76279|76240|76278|76220|439
1754656500000|2025-08-08 12:35:00|76275|76240|76279|76220|76279|76240|76275|76220|1341
1754656800000|2025-08-08 12:40:00|76274|76221|76335|76250|76350|76307|76257|76220|2286
1754657100000|2025-08-08 12:45:00|76320|76267|76319|76250|76320|76269|76288|76250|470
1754657400000|2025-08-08 12:50:00|76301|76251|76319|76250|76319|76285|76295|76250|770
1754657700000|2025-08-08 12:55:00|76310|76242|76285|76250|76319|76299|76285|76242|1132
1754658000000|2025-08-08 13:00:00|76295|76255|76407|76350|76410|76350|76295|76255|2260
1754658300000|2025-08-08 13:05:00|76404|76300|76365|76278|76410|76350|76359|76255|882
1754658600000|2025-08-08 13:10:00|76390|76328|76390|76350|76390|76373|76381|76278|803
1754658900000|2025-08-08 13:15:00|76370|76300|76390|76310|76390|76334|76370|76300|2011
1754659200000|2025-08-08 13:20:00|76389|76312|76387|76278|76389|76332|76377|76278|989
1754659500000|2025-08-08 13:25:00|76363|76279|76350|76200|76390|76279|76163|76111|3856
1754659800000|2025-08-08 13:30:00|76280|76267|75986|75928|76677|76638|75875|75841|174322
1754660100000|2025-08-08 13:35:00|76005|75940|76145|76089|76380|76331|76005|75940|34881
1754660400000|2025-08-08 13:40:00|76168|76119|76246|76201|76340|76315|76050|76017|28478
1754660700000|2025-08-08 13:45:00|76255|76227|76140|76108|76300|76284|76111|76100|28902
1754661000000|2025-08-08 13:50:00|76133|76101|76098|76070|76200|76194|76068|76040|65593
1754661300000|2025-08-08 13:55:00|76097|76067|76250|76210|76290|76251|76063|76030|40939
1754661600000|2025-08-08 14:00:00|76254|76212|76171|76138|76285|76262|76145|76130|16205
1754661900000|2025-08-08 14:05:00|76160|76130|76442|76401|76457|76426|76140|76127|56277
1754662200000|2025-08-08 14:10:00|76441|76391|76482|76456|76578|76555|76399|76380|55364
1754662500000|2025-08-08 14:15:00|76489|76466|76572|76550|76611|76601|76401|76345|32009
1754662800000|2025-08-08 14:20:00|76593|76572|76635|76592|76650|76617|76514|76467|19432
1754663100000|2025-08-08 14:25:00|76605|76591|76676|76638|76679|76667|76580|76550|21692
1754663400000|2025-08-08 14:30:00|76672|76672|76715|76701|76765|76749|76667|76637|30445
1754663700000|2025-08-08 14:35:00|76707|76700|76568|76555|76756|76749|76568|76555|15234
1754664000000|2025-08-08 14:40:00|76590|76566|76563|76511|76679|76646|76538|76511|14440
1754664300000|2025-08-08 14:45:00|76562|76519|76634|76582|76649|76610|76516|76487|12389
1754664600000|2025-08-08 14:50:00|76633|76603|76473|76421|76633|76603|76424|76400|15021
1754664900000|2025-08-08 14:55:00|76461|76430|76486|76442|76492|76461|76354|76324|22572
1754665200000|2025-08-08 15:00:00|76464|76441|76488|76429|76533|76500|76450|76429|23951
1754665500000|2025-08-08 15:05:00|76473|76428|76525|76500|76567|76545|76449|76400|20012
1754665800000|2025-08-08 15:10:00|76501|76499|76537|76506|76547|76508|76394|76370|10672
1754666100000|2025-08-08 15:15:00|76536|76507|76564|76538|76588|76571|76496|76455|24104
1754666400000|2025-08-08 15:20:00|76572|76542|76531|76502|76588|76557|76502|76472|19360
1754666700000|2025-08-08 15:25:00|76519|76508|76517|76490|76584|76535|76489|76469|7602
1754667000000|2025-08-08 15:30:00|76519|76475|76395|76359|76519|76475|76370|76350|10087
1754667300000|2025-08-08 15:35:00|76392|76366|76450|76393|76450|76442|76381|76350|11925
1754667600000|2025-08-08 15:40:00|76441|76394|76308|76263|76441|76394|76286|76263|20460
1754667900000|2025-08-08 15:45:00|76306|76271|76364|76328|76382|76355|76278|76250|12108
1754668200000|2025-08-08 15:50:00|76344|76325|76357|76341|76394|76357|76317|76289|6688
1754668500000|2025-08-08 15:55:00|76353|76350|76315|76290|76390|76372|76277|76250|15096
1754668800000|2025-08-08 16:00:00|76313|76259|76389|76350|76422|76404|76297|76259|8054
1754669100000|2025-08-08 16:05:00|76369|76368|76377|76348|76399|76368|76301|76285|7579
1754669400000|2025-08-08 16:10:00|76363|76357|76310|76279|76385|76363|76280|76250|13137
1754669700000|2025-08-08 16:15:00|76309|76299|76450|76420|76450|76420|76300|76279|12324
1754670000000|2025-08-08 16:20:00|76448|76426|76429|76400|76450|76430|76379|76363|11879
1754670300000|2025-08-08 16:25:00|76424|76411|76352|76314|76439|76413|76332|76300|9148
1754670600000|2025-08-08 16:30:00|76349|76317|76374|76349|76425|76406|76336|76310|15883
1754670900000|2025-08-08 16:35:00|76366|76340|76379|76358|76420|76385|76339|76325|10479
1754671200000|2025-08-08 16:40:00|76366|76357|76341|76315|76395|76380|76341|76315|10275
1754671500000|2025-08-08 16:45:00|76336|76321|76297|76289|76372|76352|76292|76280|12180
1754671800000|2025-08-08 16:50:00|76308|76280|76254|76240|76323|76309|76254|76215|8481
1754672100000|2025-08-08 16:55:00|76259|76242|76247|76223|76284|76259|76225|76203|5151
1754672400000|2025-08-08 17:00:00|76248|76224|76285|76251|76287|76260|76166|76128|20359
1754672700000|2025-08-08 17:05:00|76287|76256|76231|76204|76287|76256|76170|76150|5071
1754673000000|2025-08-08 17:10:00|76205|76207|76246|76230|76251|76242|76177|76150|7544
1754673300000|2025-08-08 17:15:00|76244|76229|76326|76300|76350|76316|76229|76204|18289
1754673600000|2025-08-08 17:20:00|76325|76301|76444|76415|76458|76450|76309|76300|26614
1754673900000|2025-08-08 17:25:00|76417|76416|76399|76353|76441|76421|76336|76300|11099
1754674200000|2025-08-08 17:30:00|76412|76361|76499|76462|76589|76563|76412|76361|26620
1754674500000|2025-08-08 17:35:00|76504|76464|76456|76419|76517|76500|76426|76400|7865
1754674800000|2025-08-08 17:40:00|76465|76430|76549|76517|76592|76543|76457|76430|23084
1754675100000|2025-08-08 17:45:00|76540|76539|76564|76550|76586|76570|76526|76513|6930
1754675400000|2025-08-08 17:50:00|76563|76545|76686|76661|76700|76681|76563|76545|36734
1754675700000|2025-08-08 17:55:00|76683|76666|76681|76640|76686|76677|76648|76630|17326
1754676000000|2025-08-08 18:00:00|76683|76641|76724|76700|76760|76734|76683|76641|25021
1754676300000|2025-08-08 18:05:00|76723|76722|76761|76730|76761|76750|76683|76657|20359
1754676600000|2025-08-08 18:10:00|76765|76742|76820|76766|76855|76850|76761|76742|35123
1754676900000|2025-08-08 18:15:00|76819|76767|76822|76781|76850|76835|76791|76753|14101
1754677200000|2025-08-08 18:20:00|76817|76778|76736|76700|76848|76830|76732|76700|18161
1754677500000|2025-08-08 18:25:00|76728|76705|76782|76767|76786|76777|76651|76624|15993
1754677800000|2025-08-08 18:30:00|76768|76761|76770|76745|76790|76781|76756|76739|16527
1754678100000|2025-08-08 18:35:00|76760|76753|76758|76711|76780|76763|76745|76711|18120
1754678400000|2025-08-08 18:40:00|76750|76720|76882|76866|76883|76867|76750|76720|17188
1754678700000|2025-08-08 18:45:00|76885|76856|76896|76886|76910|76904|76835|76808|25546
1754679000000|2025-08-08 18:50:00|76888|76863|76891|76879|76900|76886|76862|76848|12600
1754679300000|2025-08-08 18:55:00|76886|76867|76834|76814|76898|76892|76834|76814|16642
1754679600000|2025-08-08 19:00:00|76835|76800|76869|76847|76884|76867|76835|76800|6462
1754679900000|2025-08-08 19:05:00|76860|76849|76884|76873|76890|76873|76829|76800|10060
1754680200000|2025-08-08 19:10:00|76885|76872|76910|76893|76929|76909|76874|76871|20760
1754680500000|2025-08-08 19:15:00|76908|76886|76935|76918|76959|76950|76888|76879|17597
1754680800000|2025-08-08 19:20:00|76930|76910|76953|76935|76961|76949|76904|76878|18908
1754681100000|2025-08-08 19:25:00|76952|76937|76972|76930|76975|76962|76920|76910|19150
1754681400000|2025-08-08 19:30:00|76931|76916|76948|76925|76972|76938|76869|76862|19491
1754681700000|2025-08-08 19:35:00|76942|76934|76896|76861|76948|76936|76893|76861|19256
1754682000000|2025-08-08 19:40:00|76883|76871|76819|76801|76919|76897|76817|76801|20534
1754682300000|2025-08-08 19:45:00|76815|76800|76811|76786|76826|76817|76753|76722|28687
1754682600000|2025-08-08 19:50:00|76814|76791|76939|76902|76980|76972|76814|76786|58964
1754682900000|2025-08-08 19:55:00|76964|76919|76929|76886|76964|76948|76881|76873|150620
1754683200000|2025-08-08 20:00:00|76931|76875|76993|76940|76993|76989|76931|76850|3239
1754683500000|2025-08-08 20:05:00|76992|76945|76968|76953|76992|76953|76968|76945|1937
1754683800000|2025-08-08 20:10:00|76958|76950|77018|76966|77018|77000|76954|76950|14683
1754684100000|2025-08-08 20:15:00|77015|76992|77009|76971|77015|77004|77009|76965|1404
1754684400000|2025-08-08 20:20:00|77000|76970|77002|76970|77002|76971|76986|76970|1202
1754684700000|2025-08-08 20:25:00|76999||76999||76999||76999||399
1754685000000|2025-08-08 20:30:00|77009|76993|77009|76970|77009|76993|76999|76970|777
1754685300000|2025-08-08 20:35:00||76978||76990||76990||76978|478
1754685600000|2025-08-08 20:40:00|76999||77009||77009||76999||865
1754685900000|2025-08-08 20:45:00|77000|77003|77003|76978|77003|77003|77000|76978|770
1754686200000|2025-08-08 20:50:00|76997|76986|77009|76992|77009|76992|76997|76986|1075
1754686500000|2025-08-08 20:55:00|77010|76993|77014|76992|77014|76993|77009|76992|2656
1754899200000|2025-08-11 08:00:00|77108|76944|77059|76950|77108|77000|76950|76874|1846
1754899500000|2025-08-11 08:05:00|77065|76952|77000|76903|77100|76970|76930|76900|3415
1754899800000|2025-08-11 08:10:00|76986|76901|76950|76900|77000|76926|76930|76900|1495
1754900100000|2025-08-11 08:15:00|77000|76902|76999|76902|77000|76930|76941|76900|1847
1754900400000|2025-08-11 08:20:00|77000|76903|76948|76910|77000|76930|76948|76902|856
1754900700000|2025-08-11 08:25:00||76902||76916||76916||76900|290
1754901000000|2025-08-11 08:30:00|76955|76902|77000|76920|77000|76920|76955|76902|447
1754901300000|2025-08-11 08:35:00|76999|76933|76999|76921|76999|76947|76999|76920|787
1754901600000|2025-08-11 08:40:00||76922||76924||76924||76921|39
1754901900000|2025-08-11 08:45:00||76920||76940||76940||76920|145
1754902200000|2025-08-11 08:50:00|76975|76928|76975|76903|76975|76950|76928|76900|896
1754902500000|2025-08-11 08:55:00|76974|76906|76974|76903|76974|76906|76974|76903|100
1754902800000|2025-08-11 09:00:00||76904||76904||76906||76900|234
1754903100000|2025-08-11 09:05:00|76960|76900|76960|76900|76960|76907|76960|76900|233
1754903400000|2025-08-11 09:10:00||76902||76900||76902||76900|102
1754903700000|2025-08-11 09:15:00|76959|76901|76959|76905|76959|76907|76959|76900|39
1754904000000|2025-08-11 09:20:00|76960|76908|76960|76905|76960|76911|76960|76900|350
1754904300000|2025-08-11 09:25:00|76959|76907|76950|76907|76960|76908|76950|76900|326
1754904600000|2025-08-11 09:30:00|76999|76910|76985|76915|77000|76931|76985|76900|457
1754904900000|2025-08-11 09:35:00|76959|76900|76920|76900|76971|76902|76920|76900|639
1754905200000|2025-08-11 09:40:00|76961||76984||76984||76961||750
1754905500000|2025-08-11 09:45:00|77000|76912|77000|76930|77000|76930|76999|76900|308
1754905800000|2025-08-11 09:50:00|76999||77000||77000||76997||239
1754906100000|2025-08-11 09:55:00|76996||77000||77000||76970||190
1754906400000|2025-08-11 10:00:00||76937||76936||76938||76930|1810
1754906700000|2025-08-11 10:05:00||76930||76915||76939||76911|179
1754907000000|2025-08-11 10:10:00|77092|76917|77045|77017|77120|77017|77045|76911|830
1754907300000|2025-08-11 10:15:00|77100|77018|77202|77055|77202|77200|77100|76930|3630
1754907600000|2025-08-11 10:20:00|77250|77073|77250|77150|77250|77150|77250|77050|199
1754907900000|2025-08-11 10:25:00|77200|77050|77233|77120|77250|77125|77200|77050|561
1754908200000|2025-08-11 10:30:00|77230|77040|77149|77017|77240|77102|77148|76960|379
1754908500000|2025-08-11 10:35:00|77143|77013|77137|76981|77143|77022|77129|76900|127
1754908800000|2025-08-11 10:40:00|77139|76983|77050|76968|77142|76998|77050|76900|225
1754909100000|2025-08-11 10:45:00|77137|76969|77129|76950|77154|76976|77099|76950|512
1754909400000|2025-08-11 10:50:00|77154|76971|77139|77015|77154|77015|77099|76950|280
1754909700000|2025-08-11 10:55:00|77137|77017|77154|77019|77154|77021|77130|77015|123
1754910000000|2025-08-11 11:00:00|77153|77016|77095|77016|77153|77024|77050|77015|999
1754910300000|2025-08-11 11:05:00|77098|77015|77100|76999|77100|77015|77020|76999|1368
1754910600000|2025-08-11 11:10:00|77091|77000|77050|77005|77100|77010|77020|77000|465
1754910900000|2025-08-11 11:15:00||77006||77006||77006||77005|519
1754911200000|2025-08-11 11:20:00|77041|77005|77000|76950|77050|77010|76980|76949|1891
1754911500000|2025-08-11 11:25:00|77050|76949|77050|76973|77050|76991|76975|76949|721
1754911800000|2025-08-11 11:30:00|77038|76951|77049|76999|77050|76999|77034|76951|188
1754912100000|2025-08-11 11:35:00|77048|77015|77049|77005|77049|77015|77047|76973|838
1754912400000|2025-08-11 11:40:00|77048|77006|77028|77015|77049|77024|77027|77000|816
1754912700000|2025-08-11 11:45:00|77049|77016|77049|77013|77049|77025|77040|77013|984
1754913000000|2025-08-11 11:50:00|77050|76998|77040|76998|77050|76998|77032|76998|2184
1754913300000|2025-08-11 11:55:00|77049|77005|77040|77006|77050|77006|77040|77005|305
1754913600000|2025-08-11 12:00:00|77050|77025|77083|77030|77083|77030|77040|77025|1415
1754913900000|2025-08-11 12:05:00|77085|77024|77084|77024|77085|77025|77084|77024|616
1754914200000|2025-08-11 12:10:00|77100|77084|77118|77050|77154|77084|77057|77024|3027
1754914500000|2025-08-11 12:15:00|77098|77065|77154|77084|77154|77096|77098|77056|1160
1754914800000|2025-08-11 12:20:00|77151|77080|77134|77037|77154|77102|77092|77037|1339
1754915100000|2025-08-11 12:25:00|77129|77030|77132|77051|77134|77051|77099|77030|536
1754915400000|2025-08-11 12:30:00|77099|77040|77100|77030|77100|77040|77057|77005|3550
1754915700000|2025-08-11 12:35:00|77098|77023|77097|77010|77100|77050|77050|77005|1886
1754916000000|2025-08-11 12:40:00|77084|77050|77098|77050|77098|77050|77084|77050|266
1754916300000|2025-08-11 12:45:00|77072||77100||77100||77070||572
1754916600000|2025-08-11 12:50:00|77098|77075|77098|77016|77100|77080|77080|77010|1276
1754916900000|2025-08-11 12:55:00|77096|77017|77098|77065|77100|77065|77089|77010|1134
1754917200000|2025-08-11 13:00:00|77132|77074|77158|77090|77165|77090|77102|77065|2521
1754917500000|2025-08-11 13:05:00|77141|77075|77150|77065|77158|77115|77128|77065|1313
1754917800000|2025-08-11 13:10:00|77145|77066|77150|77089|77150|77116|77145|77065|1524
1754918100000|2025-08-11 13:15:00|77149|77081|77158|77074|77158|77115|77124|77074|4072
1754918400000|2025-08-11 13:20:00|77139|77100|77089|77065|77150|77100|77089|77065|1040
1754918700000|2025-08-11 13:25:00|77072|77050|77088|76950|77089|77050|76982|76949|5129
1754919000000|2025-08-11 13:30:00|77057|76985|77000|76960|77360|77312|76991|76950|58852
1754919300000|2025-08-11 13:35:00|76998|76975|77127|77061|77200|77178|76909|76900|48389
1754919600000|2025-08-11 13:40:00|77124|77074|77245|77178|77250|77248|77091|77059|31535
1754919900000|2025-08-11 13:45:00|77242|77179|76799|76780|77242|77180|76796|76778|34702
1754920200000|2025-08-11 13:50:00|76795|76772|76762|76723|76820|76772|76638|76611|56479
1754920500000|2025-08-11 13:55:00|76783|76762|76800|76775|76875|76844|76757|76723|53479
1754920800000|2025-08-11 14:00:00|76798|76755|76853|76824|76888|76849|76719|76680|30061
1754921100000|2025-08-11 14:05:00|76822|76821|76887|76877|76962|76929|76779|76725|46815
1754921400000|2025-08-11 14:10:00|76904|76878|77070|77046|77077|77057|76867|76850|42990
1754921700000|2025-08-11 14:15:00|77071|77050|77163|77142|77196|77174|77071|77050|29496
1754922000000|2025-08-11 14:20:00|77165|77136|77260|77213|77335|77326|77120|77068|40373
1754922300000|2025-08-11 14:25:00|77281|77221|77044|76991|77298|77267|77017|76991|25584
1754922600000|2025-08-11 14:30:00|77059|77000|77060|77002|77175|77145|77041|77000|16238
1754922900000|2025-08-11 14:35:00|77059|77000|76968|76911|77100|77047|76913|76910|28384
1754923200000|2025-08-11 14:40:00|76940|76900|76966|76936|76977|76955|76897|76880|15250
1754923500000|2025-08-11 14:45:00|76960|76940|76999|76957|77030|76998|76924|76914|34321
1754923800000|2025-08-11 14:50:00|76958|76952|77018|76994|77090|77048|76958|76945|21313
1754924100000|2025-08-11 14:55:00|77023|76993|76885|76849|77027|77001|76841|76800|15452
1754924400000|2025-08-11 15:00:00|76877|76830|76807|76783|76885|76866|76785|76750|19866
1754924700000|2025-08-11 15:05:00|76799|76780|76796|76754|76861|76820|76755|76744|14576
1754925000000|2025-08-11 15:10:00|76795|76755|76844|76800|76866|76826|76742|76727|6973
1754925300000|2025-08-11 15:15:00|76843|76820|76848|76817|76890|76854|76806|76781|12020
1754925600000|2025-08-11 15:20:00|76854|76808|77039|77006|77093|77040|76809|76788|29510
1754925900000|2025-08-11 15:25:00|77030|77012|76943|76902|77039|77012|76923|76902|12274
1754926200000|2025-08-11 15:30:00|76940|76905|76934|76888|76954|76938|76893|76860|8393
1754926500000|2025-08-11 15:35:00|76926|76884|76816|76784|76926|76904|76801|76781|12442
1754926800000|2025-08-11 15:40:00|76827|76790|76857|76825|76890|76857|76827|76790|8885
1754927100000|2025-08-11 15:45:00|76856|76834|76899|76858|76900|76892|76751|76730|36675
1754927400000|2025-08-11 15:50:00|76879|76856|76996|76967|76996|76967|76857|76843|13225
1754927700000|2025-08-11 15:55:00|76988|76960|76925|76901|76995|76969|76869|76846|6006
1754928000000|2025-08-11 16:00:00|76928|76904|77040|76993|77040|76999|76905|76894|14575
1754928300000|2025-08-11 16:05:00|77032|77016|77264|77238|77268|77241|77021|76994|25352
1754928600000|2025-08-11 16:10:00|77255|77250|77292|77242|77300|77292|77233|77215|39770
1754928900000|2025-08-11 16:15:00|77284|77243|77240|77213|77315|77303|77212|77161|25514
1754929200000|2025-08-11 16:20:00|77233|77210|77319|77303|77321|77313|77214|77200|11306
1754929500000|2025-08-11 16:25:00|77312|77294|77241|77205|77319|77294|77159|77123|14213
1754929800000|2025-08-11 16:30:00|77231|77202|77249|77167|77279|77250|77143|77107|17572
1754930100000|2025-08-11 16:35:00|77240|77174|77224|77192|77299|77250|77211|77174|16452
1754930400000|2025-08-11 16:40:00|77220|77191|77105|77048|77221|77191|77063|77048|12328
1754930700000|2025-08-11 16:45:00|77076|77041|77197|77155|77200|77170|77075|77041|18810
1754931000000|2025-08-11 16:50:00|77193|77167|77169|77138|77250|77214|77146|77138|5978
1754931300000|2025-08-11 16:55:00|77165|77137|77145|77115|77196|77177|77122|77084|8366
1754931600000|2025-08-11 17:00:00|77143|77134|77195|77153|77200|77183|77135|77115|3546
1754931900000|2025-08-11 17:05:00|77185|77184|77317|77290|77319|77303|77185|77153|13349
1754932200000|2025-08-11 17:10:00|77316|77286|77247|77200|77317|77286|77216|77200|8121
1754932500000|2025-08-11 17:15:00|77234|77201|77241|77190|77265|77232|77201|77188|2782
1754932800000|2025-08-11 17:20:00|77214|77191|77250|77224|77290|77247|77213|77191|9639
1754933100000|2025-08-11 17:25:00|77277|77228|77230|77200|77277|77228|77201|77192|7147
1754933400000|2025-08-11 17:30:00|77240|77208|77236|77190|77299|77279|77200|77190|9632
1754933700000|2025-08-11 17:35:00|77221|77193|77205|77168|77244|77218|77164|77139|6069
1754934000000|2025-08-11 17:40:00|77200|77161|77150|77080|77200|77164|77050|77035|15912
1754934300000|2025-08-11 17:45:00|77151|77081|77133|77104|77186|77154|77090|77070|28192
1754934600000|2025-08-11 17:50:00|77131|77117|77114|77080|77149|77120|77091|77070|26092
1754934900000|2025-08-11 17:55:00|77113|77086|77024|76975|77149|77114|76981|76955|22633
1754935200000|2025-08-11 18:00:00|77033|76980|76972|76937|77033|77002|76943|76924|13008
1754935500000|2025-08-11 18:05:00|76970|76938|76926|76890|76970|76944|76855|76850|32048
1754935800000|2025-08-11 18:10:00|76920|76900|76958|76920|76970|76923|76876|76856|7182
1754936100000|2025-08-11 18:15:00|76956|76918|76863|76816|76958|76924|76821|76815|25060
1754936400000|2025-08-11 18:20:00|76874|76825|76848|76820|76894|76885|76840|76820|5982
1754936700000|2025-08-11 18:25:00|76846|76816|76814|76762|76898|76855|76756|76740|20127
1754937000000|2025-08-11 18:30:00|76801|76775|76803|76766|76857|76830|76776|76765|10693
1754937300000|2025-08-11 18:35:00|76814|76780|76815|76797|76849|76810|76793|76780|5621
1754937600000|2025-08-11 18:40:00|76812|76798|76665|76622|76812|76800|76654|76622|22946
1754937900000|2025-08-11 18:45:00|76661|76620|76777|76752|76777|76752|76572|76545|17653
1754938200000|2025-08-11 18:50:00|76794|76762|76787|76750|76822|76799|76753|76730|3614
1754938500000|2025-08-11 18:55:00|76775|76756|76785|76750|76800|76775|76750|76726|10550
1754938800000|2025-08-11 19:00:00|76781|76759|76821|76792|76821|76804|76768|76743|5804
1754939100000|2025-08-11 19:05:00|76822|76794|76870|76852|76870|76856|76792|76786|15112
1754939400000|2025-08-11 19:10:00|76867|76855|76878|76853|76890|76869|76843|76803|24910
1754939700000|2025-08-11 19:15:00|76874|76863|76812|76787|76887|76863|76803|76775|25308
1754940000000|2025-08-11 19:20:00|76813|76811|76818|76777|76847|76835|76776|76770|9698
1754940300000|2025-08-11 19:25:00|76803|76783|76710|76671|76803|76788|76679|76665|17530
1754940600000|2025-08-11 19:30:00|76697|76696|76642|76608|76737|76715|76603|76584|17008
1754940900000|2025-08-11 19:35:00|76640|76612|76680|76660|76698|76686|76626|76610|15324
1754941200000|2025-08-11 19:40:00|76676|76675|76665|76635|76692|76677|76610|76600|11871
1754941500000|2025-08-11 19:45:00|76662|76639|76668|76656|76675|76666|76622|76615|15024
1754941800000|2025-08-11 19:50:00|76675|76657|76537|76501|76700|76675|76486|76450|48485
1754942100000|2025-08-11 19:55:00|76538|76502|76613|76562|76622|76621|76474|76452|160562
1754942400000|2025-08-11 20:00:00|76612|76546|76630|76603|76693|76613|76610|76480|602424
1754942700000|2025-08-11 20:05:00|76622|76612|76675|76593|76700|76637|76616|76587|5970
1754943000000|2025-08-11 20:10:00|76669|76587|76663|76587|76675|76587|76663|76587|550
1754943300000|2025-08-11 20:15:00|76675|76575|76649|76586|76675|76587|76639|76500|1805
1754943600000|2025-08-11 20:20:00|76675|76588|76640|76588|76675|76588|76639|76588|206
1754943900000|2025-08-11 20:25:00|||||||||300
1754944200000|2025-08-11 20:30:00|||||||||251
1754944500000|2025-08-11 20:35:00|||||||||102
1754944800000|2025-08-11 20:40:00|76600|76586|76600|76588|76600|76588|76600|76586|255
1754945100000|2025-08-11 20:45:00|76626|76590|76600|76567|76626|76590|76568|76567|1003
1754945400000|2025-08-11 20:50:00|76593|76585|76582|76567|76600|76585|76582|76567|231
1754945700000|2025-08-11 20:55:00|76608|76607|76611|76567|76611|76607|76608|76567|1645
1754946000000|2025-08-11 21:00:00|||||||||93
1754946300000|2025-08-11 21:05:00|76626|76570|76626|76570|76626|76570|76626|76570|95
1754946600000|2025-08-11 21:10:00|||||||||100
1754946900000|2025-08-11 21:15:00||76572||76572||76572||76572|221
1754947200000|2025-08-11 21:20:00|||||||||275
1754947500000|2025-08-11 21:25:00|76620|76575|76626|76576|76626|76576|76620|76575|147
1754947800000|2025-08-11 21:30:00|76602|76575|76626|76575|76626|76575|76602|76575|318
1754948100000|2025-08-11 21:35:00|76600|76577|76608|76577|76608|76577|76600|76577|34
1754948400000|2025-08-11 21:40:00|76600|76585|76600|76575|76608|76585|76600|76575|33
1754948700000|2025-08-11 21:45:00||76576||76576||76576||76576|111
1754949000000|2025-08-11 21:50:00|||||||||42
1754949300000|2025-08-11 21:55:00|76608|76575|76600|76575|76626|76586|76600|76575|592
1754949600000|2025-08-11 22:00:00|76599|76576|76674|76575|76675|76594|76599|76575|1517
1754949900000|2025-08-11 22:05:00|76669|76576|76675|76575|76675|76576|76654|76575|41
1754950200000|2025-08-11 22:10:00|||||||||60
1754950500000|2025-08-11 22:15:00|76650||76644||76653||76644||133
1754950800000|2025-08-11 22:20:00|76619|76567|76595|76550|76650|76567|76594|76550|454
1754951100000|2025-08-11 22:25:00|76580|76560|76565|76560|76653|76560|76565|76560|501
1754951400000|2025-08-11 22:30:00|76653|76550|76600|76550|76653|76550|76600|76550|649
1754951700000|2025-08-11 22:35:00|76580|76520|76575|76500|76653|76520|76575|76500|315
1754952000000|2025-08-11 22:40:00|76600|76487|76590|76487|76614|76487|76532|76487|1254
1754952300000|2025-08-11 22:45:00|76589||76550||76589||76550||72
1754952600000|2025-08-11 22:50:00|76589|76516|76653|76516|76653|76516|76589|76516|151
1754952900000|2025-08-11 22:55:00|76644|76520|76651|76561|76651|76561|76644|76520|64
1754953200000|2025-08-11 23:00:00||76520||76521||76587||76520|517
1754953500000|2025-08-11 23:05:00|||||||||2
1754953800000|2025-08-11 23:10:00|76653|76580|76653|76580|76653|76580|76653|76580|196
1754954100000|2025-08-11 23:15:00|||||||||55
1754954400000|2025-08-11 23:20:00|76652|76595|76602|76580|76652|76600|76602|76580|579
1754954700000|2025-08-11 23:25:00|||||||||43
1754955000000|2025-08-11 23:30:00|76590|76527|76590|76527|76590|76527|76590|76527|457
1754955300000|2025-08-11 23:35:00|||||||||76
1754955600000|2025-08-11 23:40:00|76602|76550|76602|76550|76602|76550|76602|76550|146
1754955900000|2025-08-11 23:45:00|76600||76600||76600||76600||125
1754956200000|2025-08-11 23:50:00|||||||||109
1754956500000|2025-08-11 23:55:00|76675|76585|76675|76602|76675|76602|76675|76585|706
1754985600000|2025-08-12 08:00:00|76650|76610|76780|76710|76878|76727|76650|76587|1907
1754985900000|2025-08-12 08:05:00|76770|76700|76780|76700|76780|76710|76756|76700|694
1754986200000|2025-08-12 08:10:00|76740|76702|76723|76605|76740|76702|76650|76517|1244
1754986500000|2025-08-12 08:15:00|76740|76606|76740|76605|76740|76609|76698|76605|500
1754986800000|2025-08-12 08:20:00|76738||76727||76740||76727||25
1754987100000|2025-08-12 08:25:00|76733|76606|76727|76605|76740|76606|76722|76605|28
1754987400000|2025-08-12 08:30:00|76724|76606|76740|76626|76740|76657|76722|76605|282
1754987700000|2025-08-12 08:35:00||76622||76640||76643||76610|17
1754988000000|2025-08-12 08:40:00|76708|76642|76740|76615|76740|76642|76708|76605|435
1754988300000|2025-08-12 08:45:00|76664|76612|76740|76605|76740|76640|76664|76605|476
1754988600000|2025-08-12 08:50:00||76621||76605||76627||76605|198
1754988900000|2025-08-12 08:55:00|76698||76698||76698||76698||28
1754989200000|2025-08-12 09:00:00||76608||76611||76618||76605|79
1754989500000|2025-08-12 09:05:00||76605||76605||76614||76605|112
1754989800000|2025-08-12 09:10:00||76617||76605||76617||76605|147
1754990100000|2025-08-12 09:15:00|||||||||236
1754990400000|2025-08-12 09:20:00|||||||||43
1754990700000|2025-08-12 09:25:00|||||||||72
1754991000000|2025-08-12 09:30:00|||||||||106
1754991300000|2025-08-12 09:35:00|76690||76691||76698||76688||16
1754991600000|2025-08-12 09:40:00|76698||76697||76698||76688||54
1754991900000|2025-08-12 09:45:00|76698|76622|76698|76626|76698|76626|76688|76605|47
1754992200000|2025-08-12 09:50:00||76605||76633||76650||76605|107
1754992500000|2025-08-12 09:55:00||76616||76609||76633||76605|80
1754992800000|2025-08-12 10:00:00|76697|76605|76694|76630|76698|76630|76691|76605|24
1754993100000|2025-08-12 10:05:00|76692|76605|76673|76605|76698|76605|76669|76605|228
1754993400000|2025-08-12 10:10:00|76671||76698||76698||76671||199
1754993700000|2025-08-12 10:15:00|76697||76698||76698||76697||178
1754994000000|2025-08-12 10:20:00|||||||||53
1754994300000|2025-08-12 10:25:00|76695||76695||76695||76695||42
1754994600000|2025-08-12 10:30:00|76691||76695||76695||76691||89
1754994900000|2025-08-12 10:35:00|76690||76695||76695||76690||49
1754995200000|2025-08-12 10:40:00|76679||76663||76691||76629||48
1754995500000|2025-08-12 10:45:00|76661|76600|76628|76528|76674|76600|76613|76509|826
1754995800000|2025-08-12 10:50:00|76625|76526|76637|76526|76690|76556|76625|76509|85
1754996100000|2025-08-12 10:55:00|76640|76532|76635|76526|76640|76550|76618|76509|14
1754996400000|2025-08-12 11:00:00|76630|76589|76630|76540|76630|76589|76622|76509|779
1754996700000|2025-08-12 11:05:00|76627|76538|76626|76520|76630|76542|76623|76505|133
1754997000000|2025-08-12 11:10:00|76623|76527|76550|76511|76630|76550|76550|76505|973
1754997300000|2025-08-12 11:15:00|76630|76513|76619|76566|76630|76566|76604|76513|565
1754997600000|2025-08-12 11:20:00|76615|76583|76600|76530|76630|76583|76580|76513|457
1754997900000|2025-08-12 11:25:00|76585|76550|76600|76530|76600|76572|76575|76505|175
1754998200000|2025-08-12 11:30:00|76599|76527|76600|76575|76600|76591|76599|76527|354
1754998500000|2025-08-12 11:35:00|76612|76600|76630|76600|76630|76600|76612|76600|761
1754998800000|2025-08-12 11:40:00|76624|76610|76630|76583|76630|76610|76624|76575|2019
1754999100000|2025-08-12 11:45:00|76698|76600|76660|76600|76698|76600|76650|76600|928
1754999400000|2025-08-12 11:50:00|76682|76601|76689|76601|76698|76621|76630|76600|574
1754999700000|2025-08-12 11:55:00|76694|76602|76698|76602|76698|76632|76650|76601|373
1755000000000|2025-08-12 12:00:00|76690|76628|76690|76630|76690|76655|76690|76601|506
1755000300000|2025-08-12 12:05:00|76689|76641|76690|76617|76690|76641|76689|76607|54
1755000600000|2025-08-12 12:10:00|76676|76625|76690|76632|76690|76650|76675|76619|582
1755000900000|2025-08-12 12:15:00|76689|76647|76688|76635|76690|76650|76688|76635|637
1755001200000|2025-08-12 12:20:00|76683|76647|76750|76689|76750|76689|76683|76645|1134
1755001500000|2025-08-12 12:25:00|76778|76695|76800|76637|76800|76780|76770|76630|2949
1755001800000|2025-08-12 12:30:00|76920|76734|77388|77200|77388|77262|76912|76630|35273
1755002100000|2025-08-12 12:35:00|77386|77294|77385|77300|77462|77418|77302|77280|9197
1755002400000|2025-08-12 12:40:00|77384|77321|77370|77300|77478|77453|77338|77265|17446
1755002700000|2025-08-12 12:45:00|77350|77325|77398|77300|77400|77359|77321|77255|5049
1755003000000|2025-08-12 12:50:00|77380|77301|77367|77288|77388|77301|77300|77288|5833
1755003300000|2025-08-12 12:55:00|77337|77306|77285|77238|77367|77308|77270|77200|5446
1755003600000|2025-08-12 13:00:00|77277|77253|77200|77150|77320|77263|77197|77150|5230
1755003900000|2025-08-12 13:05:00|77180|77159|77298|77233|77300|77288|77170|77159|9174
1755004200000|2025-08-12 13:10:00|77296|77200|77277|77250|77300|77260|77261|77200|3557
1755004500000|2025-08-12 13:15:00|77271|77251|77290|77250|77300|77280|77271|77220|2477
1755004800000|2025-08-12 13:20:00|77285|77252|77200|77159|77300|77280|77192|77159|6890
1755005100000|2025-08-12 13:25:00|77299|77170|77390|77300|77390|77384|77235|77150|11688
1755005400000|2025-08-12 13:30:00|77388|77322|78521|78486|78700|78645|77251|77200|495718
1755005700000|2025-08-12 13:35:00|78537|78481|78711|78678|78737|78723|78398|78347|235741
1755006000000|2025-08-12 13:40:00|78719|78699|78722|78707|78867|78846|78443|78410|205165
1755006300000|2025-08-12 13:45:00|78706|78660|78474|78460|79060|79032|78451|78428|208631
1755006600000|2025-08-12 13:50:00|78495|78428|78323|78224|78495|78452|78100|78079|108458
1755006900000|2025-08-12 13:55:00|78322|78249|77999|77971|78400|78378|77958|77916|111624
1755007200000|2025-08-12 14:00:00|77996|77950|77861|77810|77996|77970|77649|77604|105052
1755007500000|2025-08-12 14:05:00|77840|77809|77790|77747|78030|77984|77584|77556|81475
1755007800000|2025-08-12 14:10:00|77789|77766|78147|78097|78150|78146|77742|77720|106573
1755008100000|2025-08-12 14:15:00|78138|78098|78442|78401|78442|78423|78138|78098|90573
1755008400000|2025-08-12 14:20:00|78450|78432|78600|78568|78640|78610|78381|78351|71163
1755008700000|2025-08-12 14:25:00|78599|78567|78570|78497|78630|78598|78452|78400|43493
1755009000000|2025-08-12 14:30:00|78592|78498|78566|78519|78675|78670|78521|78453|31120
1755009300000|2025-08-12 14:35:00|78565|78518|78682|78636|78740|78723|78501|78468|38579
1755009600000|2025-08-12 14:40:00|78675|78671|78462|78415|78692|78671|78344|78310|23585
1755009900000|2025-08-12 14:45:00|78450|78419|78445|78400|78519|78487|78375|78350|20168
1755010200000|2025-08-12 14:50:00|78422|78401|78522|78481|78585|78574|78422|78401|25952
1755010500000|2025-08-12 14:55:00|78517|78478|78592|78565|78610|78597|78436|78407|24282
1755010800000|2025-08-12 15:00:00|78566|78552|78584|78511|78647|78621|78500|78474|23183
1755011100000|2025-08-12 15:05:00|78585|78540|78678|78647|78696|78678|78531|78500|41630
1755011400000|2025-08-12 15:10:00|78695|78648|78653|78601|78743|78726|78613|78597|31686
1755011700000|2025-08-12 15:15:00|78659|78623|78827|78791|78849|78817|78659|78617|79517
1755012000000|2025-08-12 15:20:00|78837|78793|78854|78820|78856|78849|78731|78691|21728
1755012300000|2025-08-12 15:25:00|78860|78831|78720|78681|78885|78861|78703|78681|31624
1755012600000|2025-08-12 15:30:00|78721|78669|78888|78844|78890|78875|78688|78669|31967
1755012900000|2025-08-12 15:35:00|78890|78858|78985|78960|78994|78987|78823|78800|48033
1755013200000|2025-08-12 15:40:00|78994|78969|78970|78926|79063|79060|78896|78850|84852
1755013500000|2025-08-12 15:45:00|78963|78950|78721|78711|79061|79025|78712|78711|49395
1755013800000|2025-08-12 15:50:00|78722|78720|78760|78736|78780|78753|78628|78610|48120
1755014100000|2025-08-12 15:55:00|78780|78740|78912|78890|78912|78890|78780|78734|38724
1755014400000|2025-08-12 16:00:00|78911|78876|78850|78825|78911|78890|78811|78805|14577
1755014700000|2025-08-12 16:05:00|78842|78808|78776|78747|78850|78819|78744|78727|17026
1755015000000|2025-08-12 16:10:00|78752|78751|78870|78850|78900|78875|78752|78733|27885
1755015300000|2025-08-12 16:15:00|78888|78851|78942|78915|78972|78969|78868|78846|20177
1755015600000|2025-08-12 16:20:00|78955|78919|79265|79244|79275|79265|78955|78919|125967
1755015900000|2025-08-12 16:25:00|79264|79221|79257|79229|79333|79313|79236|79212|66300
1755016200000|2025-08-12 16:30:00|79260|79256|79341|79329|79344|79334|79211|79180|35124
1755016500000|2025-08-12 16:35:00|79328|79315|79283|79252|79354|79343|79236|79200|30967
1755016800000|2025-08-12 16:40:00|79289|79282|79295|79275|79369|79348|79276|79252|43051
1755017100000|2025-08-12 16:45:00|79294|79266|79355|79334|79363|79353|79294|79266|29277
1755017400000|2025-08-12 16:50:00|79350|79333|79195|79180|79351|79337|79174|79140|42027
1755017700000|2025-08-12 16:55:00|79194|79173|79180|79165|79270|79250|79167|79150|34446
1755018000000|2025-08-12 17:00:00|79167|79166|79300|79268|79300|79269|79148|79126|43239
1755018300000|2025-08-12 17:05:00|79292|79270|79328|79284|79350|79316|79250|79220|33551
1755018600000|2025-08-12 17:10:00|79310|79283|79275|79220|79323|79317|79235|79208|62215
1755018900000|2025-08-12 17:15:00|79259|79243|79164|79155|79289|79282|79164|79153|18866
1755019200000|2025-08-12 17:20:00|79180|79163|79172|79158|79190|79178|79143|79125|27425
1755019500000|2025-08-12 17:25:00|79166|79154|79054|79026|79197|79157|79054|79026|30449
1755019800000|2025-08-12 17:30:00|79050|79025|79166|79134|79172|79161|79050|79025|31208
1755020100000|2025-08-12 17:35:00|79165|79135|79105|79080|79166|79151|79100|79051|27705
1755020400000|2025-08-12 17:40:00|79120|79086|79004|78973|79120|79086|78986|78973|38190
1755020700000|2025-08-12 17:45:00|79000|78976|79079|79036|79080|79059|78953|78944|38847
1755021000000|2025-08-12 17:50:00|79078|79037|79048|79016|79079|79057|78953|78932|25786
1755021300000|2025-08-12 17:55:00|79045|79017|79040|79025|79067|79045|78987|78960|11311
1755021600000|2025-08-12 18:00:00|79037|79028|78930|78884|79057|79033|78901|78872|21421
1755021900000|2025-08-12 18:05:00|78910|78893|78950|78907|78977|78927|78876|78860|35946
1755022200000|2025-08-12 18:10:00|78948|78906|78903|78893|78948|78906|78881|78864|11579
1755022500000|2025-08-12 18:15:00|78906|78895|78886|78853|78939|78909|78847|78824|17100
1755022800000|2025-08-12 18:20:00|78884|78852|78841|78817|78910|78894|78832|78811|15366
1755023100000|2025-08-12 18:25:00|78840|78826|78896|78830|78897|78879|78812|78788|19627
1755023400000|2025-08-12 18:30:00|78897|78850|78880|78833|78897|78874|78837|78820|15160
1755023700000|2025-08-12 18:35:00|78878|78834|78893|78869|78925|78897|78836|78820|21794
1755024000000|2025-08-12 18:40:00|78880|78870|78819|78802|78916|78883|78802|78800|18027
1755024300000|2025-08-12 18:45:00|78820|78817|78854|78833|78854|78843|78804|78800|14418
1755024600000|2025-08-12 18:50:00|78850|78831|78800|78781|78850|78837|78787|78781|28261
1755024900000|2025-08-12 18:55:00|78785|78784|78770|78750|78800|78784|78723|78705|16246
1755025200000|2025-08-12 19:00:00|78774|78752|78959|78944|79000|78995|78770|78752|33954
1755025500000|2025-08-12 19:05:00|78960|78950|79055|79035|79085|79064|78959|78948|38339
1755025800000|2025-08-12 19:10:00|79045|79030|79048|79026|79060|79052|79007|79000|13230
1755026100000|2025-08-12 19:15:00|79027|79019|79013|78979|79059|79050|79012|78977|19008
1755026400000|2025-08-12 19:20:00|79012|78977|78902|78881|79012|78984|78856|78850|50879
1755026700000|2025-08-12 19:25:00|78901|78875|78975|78922|78982|78943|78873|78851|24208
1755027000000|2025-08-12 19:30:00|78966|78923|78940|78911|78966|78939|78909|78900|20789
1755027300000|2025-08-12 19:35:00|78928|78912|78996|78984|79030|79017|78927|78908|28441
1755027600000|2025-08-12 19:40:00|78995|78990|78908|78884|79000|78991|78881|78875|36483
1755027900000|2025-08-12 19:45:00|78906|78882|78937|78909|78956|78941|78891|78881|35397
1755028200000|2025-08-12 19:50:00|78898|78910|79020|78988|79020|79001|78868|78820|62648
1755028500000|2025-08-12 19:55:00|79003|78989|79014|78967|79100|79098|78985|78962|202810
1755028800000|2025-08-12 20:00:00|79054|78985|78960|78901|79100|79000|78918|78885|994098
1755029100000|2025-08-12 20:05:00|78953|78925|78960|78920|78960|78925|78940|78900|1948
1755029400000|2025-08-12 20:10:00|78949|78926|78951|78930|78960|78930|78949|78925|596
1755029700000|2025-08-12 20:15:00|78960|78925|78940|78920|78960|78925|78940|78920|995
1755030000000|2025-08-12 20:20:00|78933||78933||78933||78933||499
1755030300000|2025-08-12 20:25:00|78940|78930|78959|78930|78959|78930|78940|78930|943
1755030600000|2025-08-12 20:30:00||78940||78940||78940||78940|725
1755030900000|2025-08-12 20:35:00|||||||||871
1755031200000|2025-08-12 20:40:00|||||||||675
1755031500000|2025-08-12 20:45:00|78945|78941|78955|78941|78959|78941|78945|78940|1088
1755031800000|2025-08-12 20:50:00|78948|78940|78965|78941|78965|78941|78948|78940|603
1755032100000|2025-08-12 20:55:00|78984|78950|79048|79035|79050|79035|78984|78940|3218
1755032400000|2025-08-12 21:00:00|79050|79000|79050|79000|79050|79000|79050|79000|717
1755032700000|2025-08-12 21:05:00|79044|79001|79045|79000|79045|79018|79018|79000|1384
1755033000000|2025-08-12 21:10:00|79035|79007|79050|79015|79050|79015|79035|79007|74
1755033300000|2025-08-12 21:15:00|79060|79033|79098|79001|79099|79055|79060|79001|932
1755033600000|2025-08-12 21:20:00|79065|79010|79060|79003|79065|79021|79043|79001|339
1755033900000|2025-08-12 21:25:00|79085|79002|79075|79002|79085|79002|79044|79002|409
1755034200000|2025-08-12 21:30:00|79074|79010|79020|79010|79074|79011|79020|79010|591
1755034500000|2025-08-12 21:35:00|79015||79020||79020||79015||762
1755034800000|2025-08-12 21:40:00|79072|79025|79065|79025|79072|79025|79065|79025|743
1755035100000|2025-08-12 21:45:00|79040|79010|79050|79020|79050|79020|79040|79010|399
1755035400000|2025-08-12 21:50:00|||||||||254
1755035700000|2025-08-12 21:55:00|79020|79010|79050|79020|79050|79020|79020|79010|523
1755036000000|2025-08-12 22:00:00|79065|79010|79065|79004|79068|79013|79020|79002|1052
1755036300000|2025-08-12 22:05:00|79064|79030|79050|79002|79065|79036|79043|79002|476
1755036600000|2025-08-12 22:10:00|79049|79019|79050|79002|79050|79024|79047|79002|426
1755036900000|2025-08-12 22:15:00|79049|79035|79050|79035|79050|79035|79044|79035|116
1755037200000|2025-08-12 22:20:00|79047|79002|79046|79002|79047|79002|79045|79002|692
1755037500000|2025-08-12 22:25:00|79045||79034||79045||79034||286
1755037800000|2025-08-12 22:30:00|79037||79037||79037||79037||176
1755038100000|2025-08-12 22:35:00|79034||79037||79037||79034||128
1755038400000|2025-08-12 22:40:00|||||||||255
1755038700000|2025-08-12 22:45:00|79039||79030||79039||79030||242
1755039000000|2025-08-12 22:50:00|79038|79003|79021|79003|79038|79003|79006|79003|516
1755039300000|2025-08-12 22:55:00|79015|79006|79015|79001|79015|79006|79010|79001|918
1755039600000|2025-08-12 23:00:00|79006|79000|79000|78975|79015|79000|79000|78975|1464
1755039900000|2025-08-12 23:05:00|79015|78990|79015|79000|79015|79000|79015|78990|622
1755040200000|2025-08-12 23:10:00|79040|79009|79040|79010|79040|79010|79040|79009|350
1755040500000|2025-08-12 23:15:00|79039|79009|79038|79009|79039|79009|79038|79009|85
1755040800000|2025-08-12 23:20:00|79047|79020|79047|79025|79047|79025|79033|79000|631
1755041100000|2025-08-12 23:25:00|79045|79000|79045|79000|79045|79010|79045|79000|231
1755041400000|2025-08-12 23:30:00|79038||79038||79038||79038||211
1755041700000|2025-08-12 23:35:00|79037|79011|79037|79000|79037|79011|79037|79000|445
1755042000000|2025-08-12 23:40:00|||||||||319
1755042300000|2025-08-12 23:45:00|79030|79010|79070|79025|79070|79025|79029|79010|742
1755042600000|2025-08-12 23:50:00|79100||79100||79100||79065||588
1755042900000|2025-08-12 23:55:00|79059|79005|79100|79005|79100|79005|79059|79005|523
1755072000000|2025-08-13 08:00:00|79440|79040|79175|79140|79440|79185|79150|79040|2726
1755072300000|2025-08-13 08:05:00|79160|79129|79160|79100|79160|79150|79150|79100|994
1755072600000|2025-08-13 08:10:00|79140|79102|79160|79130|79160|79130|79140|79100|1219
1755072900000|2025-08-13 08:15:00|79190|79133|79165|79130|79190|79138|79165|79130|1683
1755073200000|2025-08-13 08:20:00|79190|79136|79195|79152|79195|79157|79190|79130|676
1755073500000|2025-08-13 08:25:00|79200|79155|79220|79179|79230|79195|79200|79152|2300
1755073800000|2025-08-13 08:30:00|79224|79180|79283|79197|79283|79221|79224|79179|1411
1755074100000|2025-08-13 08:35:00||79200||79194||79213||79179|667
1755074400000|2025-08-13 08:40:00|79275|79197|79283|79200|79283|79200|79259|79194|628
1755074700000|2025-08-13 08:45:00|79282|79197|79260|79194|79282|79230|79260|79194|866
1755075000000|2025-08-13 08:50:00|79282|79200|79283|79209|79283|79220|79277|79194|926
1755075300000|2025-08-13 08:55:00|79277|79205|79250|79235|79283|79235|79250|79200|602
1755075600000|2025-08-13 09:00:00|79283|79250|79283|79235|79283|79250|79283|79235|1073
1755075900000|2025-08-13 09:05:00||79221||79230||79235||79221|951
1755076200000|2025-08-13 09:10:00|79270|79235|79270|79249|79270|79260|79270|79235|505
1755076500000|2025-08-13 09:15:00|79283|79250|79283|79235|79283|79250|79283|79226|610
1755076800000|2025-08-13 09:20:00|79264|79231|79264|79235|79264|79236|79264|79231|173
1755077100000|2025-08-13 09:25:00|79283|79245|79273|79240|79283|79245|79270|79235|234
1755077400000|2025-08-13 09:30:00|79283|79237|79283|79236|79283|79259|79283|79236|1422
1755077700000|2025-08-13 09:35:00||79245||79245||79245||79245|267
1755078000000|2025-08-13 09:40:00||79242||79240||79245||79235|449
1755078300000|2025-08-13 09:45:00|79260|79245|79283|79235|79283|79245|79260|79235|505
1755078600000|2025-08-13 09:50:00||79238||79235||79238||79235|128
1755078900000|2025-08-13 09:55:00|79285|79239|79400|79294|79400|79297|79266|79235|3814
1755079200000|2025-08-13 10:00:00||79287||79302||79326||79235|1050
1755079500000|2025-08-13 10:05:00|79360|79284|79400|79312|79400|79360|79360|79274|492
1755079800000|2025-08-13 10:10:00|79352|79311|79309|79280|79352|79314|79309|79274|623
1755080100000|2025-08-13 10:15:00|79400|79296|79330|79291|79400|79297|79330|79291|1529
1755080400000|2025-08-13 10:20:00|79300|79280|79300|79244|79300|79280|79270|79235|1198
1755080700000|2025-08-13 10:25:00||79268||79260||79268||79260|488
1755081000000|2025-08-13 10:30:00||79244||79244||79244||79244|666
1755081300000|2025-08-13 10:35:00|79293|79263|79300|79244|79300|79265|79293|79244|301
1755081600000|2025-08-13 10:40:00||79250||79260||79260||79226|713
1755081900000|2025-08-13 10:45:00|79291|79235|79300|79244|79300|79260|79291|79235|990
1755082200000|2025-08-13 10:50:00||79243||79248||79248||79230|619
1755082500000|2025-08-13 10:55:00|79260|79250|79260|79226|79260|79254|79250|79226|1481
1755082800000|2025-08-13 11:00:00|79258|79212|79240|79215|79260|79250|79240|79212|3549
1755083100000|2025-08-13 11:05:00|79239|79212|79182|79153|79250|79230|79182|79153|4301
1755083400000|2025-08-13 11:10:00|79179|79164|79199|79135|79199|79170|79155|79108|2145
1755083700000|2025-08-13 11:15:00|79170|79145|79199|79127|79199|79151|79170|79122|520
1755084000000|2025-08-13 11:20:00|79190|79128|79199|79122|79199|79130|79190|79122|280
1755084300000|2025-08-13 11:25:00|79198|79130|79199|79170|79199|79179|79188|79122|891
1755084600000|2025-08-13 11:30:00|79195|79180|79170|79140|79199|79182|79164|79122|1910
1755084900000|2025-08-13 11:35:00|79169|79150|79170|79151|79170|79151|79169|79150|887
1755085200000|2025-08-13 11:40:00|79186|79162|79192|79151|79199|79175|79179|79151|1376
1755085500000|2025-08-13 11:45:00|79184|79160|79230|79199|79230|79199|79175|79151|2620
1755085800000|2025-08-13 11:50:00|79229|79200|79218|79189|79230|79213|79206|79189|1705
1755086100000|2025-08-13 11:55:00|79219|79190|79200|79160|79219|79207|79199|79160|1215
1755086400000|2025-08-13 12:00:00|79219|79170|79240|79200|79250|79225|79219|79170|1791
1755086700000|2025-08-13 12:05:00|79226|79225|79225|79171|79240|79225|79217|79160|2255
1755087000000|2025-08-13 12:10:00|79198|79160|79200|79151|79200|79175|79171|79145|3685
1755087300000|2025-08-13 12:15:00|79226|79150|79226|79153|79226|79181|79225|79150|1886
1755087600000|2025-08-13 12:20:00|79224|79151|79190|79128|79226|79159|79190|79128|1519
1755087900000|2025-08-13 12:25:00|79191|79150|79199|79150|79199|79150|79164|79130|621
1755088200000|2025-08-13 12:30:00|79190|79130|79191|79131|79199|79131|79164|79130|950
1755088500000|2025-08-13 12:35:00|79190|79132|79192|79138|79225|79189|79190|79132|2351
1755088800000|2025-08-13 12:40:00|79180|79150|79192|79130|79192|79155|79131|79130|6521
1755089100000|2025-08-13 12:45:00|79191|79141|79191|79170|79191|79170|79190|79138|337
1755089400000|2025-08-13 12:50:00|79178|79175|79191|79177|79191|79177|79171|79150|3537
1755089700000|2025-08-13 12:55:00|79170|79175|79170|79130|79170|79175|79170|79130|2775
1755090000000|2025-08-13 13:00:00|79130|79125|79150|79110|79150|79125|79100|79075|8182
1755090300000|2025-08-13 13:05:00|79130|79115|79170|79131|79170|79131|79130|79115|1698
1755090600000|2025-08-13 13:10:00|79169|79115|79250|79230|79250|79230|79150|79115|5575
1755090900000|2025-08-13 13:15:00|79225|79220|79248|79181|79250|79221|79199|79175|2368
1755091200000|2025-08-13 13:20:00|79247|79212|79201|79175|79248|79220|79201|79175|3029
1755091500000|2025-08-13 13:25:00|79150|79145|79120|79115|79201|79167|79120|79115|5445
1755091800000|2025-08-13 13:30:00|79201|79110|79052|79020|79546|79531|79009|78990|153366
1755092100000|2025-08-13 13:35:00|79040|79000|78948|78886|79052|79027|78751|78714|94212
1755092400000|2025-08-13 13:40:00|78960|78900|79105|79080|79125|79102|78960|78900|54888
1755092700000|2025-08-13 13:45:00|79114|79062|79102|79078|79189|79126|78987|78970|43542
1755093000000|2025-08-13 13:50:00|79098|79075|79026|78969|79189|79138|78923|78900|40417
1755093300000|2025-08-13 13:55:00|79025|78961|79050|79005|79050|79005|78710|78673|77177
1755093600000|2025-08-13 14:00:00|79006|78986|78870|78801|79142|79128|78788|78760|64697
1755093900000|2025-08-13 14:05:00|78849|78804|78828|78786|78942|78924|78751|78732|48194
1755094200000|2025-08-13 14:10:00|78847|78780|78933|78874|78933|78908|78686|78680|51204
1755094500000|2025-08-13 14:15:00|78925|78900|78800|78785|78975|78957|78794|78765|32105
1755094800000|2025-08-13 14:20:00|78802|78788|78743|78710|78866|78847|78722|78690|18978
1755095100000|2025-08-13 14:25:00|78749|78735|78891|78841|78944|78919|78691|78670|30288
1755095400000|2025-08-13 14:30:00|78887|78822|78786|78738|78900|78888|78770|78710|29508
1755095700000|2025-08-13 14:35:00|78774|78752|78786|78744|78830|78813|78701|78690|32008
1755096000000|2025-08-13 14:40:00|78784|78747|78835|78800|78850|78823|78748|78711|21727
1755096300000|2025-08-13 14:45:00|78834|78823|78580|78550|78834|78823|78559|78550|32831
1755096600000|2025-08-13 14:50:00|78565|78570|78635|78592|78642|78609|78529|78514|24787
1755096900000|2025-08-13 14:55:00|78634|78600|78600|78570|78644|78631|78559|78540|26740
1755097200000|2025-08-13 15:00:00|78571|78567|78433|78396|78600|78567|78381|78361|82864
1755097500000|2025-08-13 15:05:00|78432|78387|78335|78288|78450|78429|78206|78177|75320
1755097800000|2025-08-13 15:10:00|78324|78281|78421|78375|78500|78463|78324|78281|37134
1755098100000|2025-08-13 15:15:00|78403|78399|78499|78470|78500|78470|78250|78221|34687
1755098400000|2025-08-13 15:20:00|78478|78477|78539|78490|78565|78525|78478|78454|32856
1755098700000|2025-08-13 15:25:00|78540|78514|78455|78411|78635|78618|78424|78411|27779
1755099000000|2025-08-13 15:30:00|78456|78419|78586|78551|78601|78565|78421|78400|11490
1755099300000|2025-08-13 15:35:00|78575|78550|78502|78463|78586|78553|78465|78411|7234
1755099600000|2025-08-13 15:40:00|78500|78466|78548|78510|78550|78524|78483|78460|8649
1755099900000|2025-08-13 15:45:00|78549|78515|78599|78543|78600|78560|78511|78500|9740
1755100200000|2025-08-13 15:50:00|78597|78545|78424|78395|78597|78575|78395|78375|11973
1755100500000|2025-08-13 15:55:00|78433|78420|78431|78400|78451|78437|78367|78338|15513
1755100800000|2025-08-13 16:00:00|78428|78394|78430|78400|78435|78412|78363|78339|7633
1755101100000|2025-08-13 16:05:00|78419|78418|78382|78356|78452|78434|78361|78350|9232
1755101400000|2025-08-13 16:10:00|78387|78357|78301|78285|78440|78428|78278|78262|18922
1755101700000|2025-08-13 16:15:00|78311|78293|78298|78293|78426|78394|78298|78277|9481
1755102000000|2025-08-13 16:20:00|78308|78290|78308|78290|78318|78300|78246|78226|10132
1755102300000|2025-08-13 16:25:00|78291|78289|78289|78251|78360|78342|78256|78251|9493
1755102600000|2025-08-13 16:30:00|78271|78250|78238|78221|78271|78250|78179|78160|23992
1755102900000|2025-08-13 16:35:00|78234|78202|78269|78230|78292|78263|78195|78182|7750
1755103200000|2025-08-13 16:40:00|78260|78231|78169|78149|78292|78270|78125|78100|23361
1755103500000|2025-08-13 16:45:00|78187|78155|78172|78130|78200|78182|78139|78130|15247
1755103800000|2025-08-13 16:50:00|78131|78125|78165|78126|78173|78145|78081|78060|19848
1755104100000|2025-08-13 16:55:00|78127|78123|78148|78129|78165|78143|78093|78072|11690
1755104400000|2025-08-13 17:00:00|78150|78117|78303|78251|78350|78330|78150|78117|28542
1755104700000|2025-08-13 17:05:00|78302|78259|78270|78245|78303|78280|78229|78172|9623
1755105000000|2025-08-13 17:10:00|78277|78250|78331|78319|78350|78322|78251|78234|15627
1755105300000|2025-08-13 17:15:00|78335|78320|78448|78412|78448|78413|78332|78320|20171
1755105600000|2025-08-13 17:20:00|78437|78428|78490|78460|78495|78490|78429|78413|20883
1755105900000|2025-08-13 17:25:00|78477|78470|78500|78460|78511|78490|78394|78353|12726
1755106200000|2025-08-13 17:30:00|78495|78478|78424|78407|78525|78499|78424|78400|11009
1755106500000|2025-08-13 17:35:00|78421|78412|78405|78382|78454|78424|78395|78369|4480
1755106800000|2025-08-13 17:40:00|78410|78387|78380|78359|78442|78403|78331|78316|16785
1755107100000|2025-08-13 17:45:00|78389|78370|78412|78400|78424|78406|78356|78324|3529
1755107400000|2025-08-13 17:50:00|78405|78399|78429|78400|78470|78431|78398|78363|8222
1755107700000|2025-08-13 17:55:00|78421|78412|78491|78477|78500|78491|78408|78370|10480
1755108000000|2025-08-13 18:00:00|78500|78483|78399|78351|78500|78483|78375|78350|8989
1755108300000|2025-08-13 18:05:00|78391|78350|78344|78325|78409|78390|78341|78310|5319
1755108600000|2025-08-13 18:10:00|78354|78324|78364|78320|78375|78363|78337|78310|24403
1755108900000|2025-08-13 18:15:00|78336|78313|78333|78322|78370|78346|78323|78305|17096
1755109200000|2025-08-13 18:20:00|78334|78310|78342|78320|78356|78345|78325|78310|12170
1755109500000|2025-08-13 18:25:00|78334|78331|78366|78336|78368|78336|78314|78300|41700
1755109800000|2025-08-13 18:30:00|78360|78343|78329|78300|78380|78358|78325|78300|27456
1755110100000|2025-08-13 18:35:00|78328|78301|78262|78202|78328|78301|78142|78125|39957
1755110400000|2025-08-13 18:40:00|78235|78175|78146|78121|78289|78215|78116|78110|21161
1755110700000|2025-08-13 18:45:00|78133|78137|78198|78145|78200|78164|78126|78110|22362
1755111000000|2025-08-13 18:50:00|78197|78148|78218|78192|78220|78200|78173|78148|8640
1755111300000|2025-08-13 18:55:00|78214|78193|78138|78110|78226|78214|78131|78110|9317
1755111600000|2025-08-13 19:00:00|78134|78100|78118|78080|78149|78116|78067|78060|16691
1755111900000|2025-08-13 19:05:00|78104|78082|78112|78089|78126|78113|78071|78060|7216
1755112200000|2025-08-13 19:10:00|78109|78080|78168|78155|78180|78164|78073|78060|14106
1755112500000|2025-08-13 19:15:00|78180|78156|78166|78159|78190|78171|78144|78116|16468
1755112800000|2025-08-13 19:20:00|78171|78158|78223|78201|78248|78229|78169|78158|16037
1755113100000|2025-08-13 19:25:00|78221|78200|78138|78110|78222|78211|78132|78104|13858
1755113400000|2025-08-13 19:30:00|78158|78138|78094|78076|78158|78138|78035|78003|24137
1755113700000|2025-08-13 19:35:00|78099|78080|77955|77936|78105|78092|77954|77931|51190
1755114000000|2025-08-13 19:40:00|77954|77946|77858|77823|78000|77979|77824|77816|46713
1755114300000|2025-08-13 19:45:00|77865|77824|77916|77898|77948|77916|77831|77823|46904
1755114600000|2025-08-13 19:50:00|77925|77910|78008|77983|78040|78033|77925|77910|43182
1755114900000|2025-08-13 19:55:00|78007|77972|78017|77986|78095|78060|77988|77962|126052
1755115200000|2025-08-13 20:00:00|78020|77972|77991|77962|78094|77980|77990|77962|798698
1755115500000|2025-08-13 20:05:00|77994|77965|77980|77965|77994|77970|77980|77965|1475
1755115800000|2025-08-13 20:10:00|77977||77987||77990||77976||530
1755116100000|2025-08-13 20:15:00|77990|77968|77989|77968|77990|77968|77988|77968|585
1755116400000|2025-08-13 20:20:00|77987|77965|77986|77965|77989|77965|77969|77965|1878
1755116700000|2025-08-13 20:25:00|77975||77984||77986||77970||783
1755117000000|2025-08-13 20:30:00|77983|77962|77964|77900|77983|77962|77964|77900|1907
1755117300000|2025-08-13 20:35:00|77962||77965||77965||77962||271
1755117600000|2025-08-13 20:40:00|||||||||113
1755117900000|2025-08-13 20:45:00|77963|77935|77962|77951|77963|77951|77962|77935|628
1755118200000|2025-08-13 20:50:00|77965|77953|77965|77950|77965|77953|77957|77935|646
1755118500000|2025-08-13 20:55:00|77961|77960|77970|77950|77970|77960|77960|77950|1511
1755118800000|2025-08-13 21:00:00|||||||||271
1755119100000|2025-08-13 21:05:00|77971|77949|77975|77949|77975|77949|77970|77949|1412
1755119400000|2025-08-13 21:10:00|77980|77955|77989|77960|77989|77960|77980|77955|345
1755119700000|2025-08-13 21:15:00|77980||77970||77980||77965||1082
1755120000000|2025-08-13 21:20:00|77966|77961|77980|77960|77980|77961|77966|77960|698
1755120300000|2025-08-13 21:25:00||77971||77971||77971||77971|153
1755120600000|2025-08-13 21:30:00|77994|77972|78000|77970|78000|77972|77980|77970|1167
1755120900000|2025-08-13 21:35:00||77955||77955||77955||77955|448
1755121200000|2025-08-13 21:40:00||77990||77987||77990||77955|907
1755121500000|2025-08-13 21:45:00|78040|77960|78045|78000|78050|78000|78040|77960|200
1755121800000|2025-08-13 21:50:00|78040|77960|78039|77955|78040|77960|78032|77955|312
1755122100000|2025-08-13 21:55:00|||||||||158
1755122400000|2025-08-13 22:00:00|78037|77961|78040|77960|78040|77961|78036|77960|165
1755122700000|2025-08-13 22:05:00|78036|77961|78007|77960|78038|77961|78007|77960|215
1755123000000|2025-08-13 22:10:00|78004|77955|78008|77961|78008|77980|77983|77951|494
1755123300000|2025-08-13 22:15:00|78001|77980|77980|77901|78040|77980|77920|77900|2377
1755123600000|2025-08-13 22:20:00|77975|77900|77970|77920|77975|77951|77970|77900|217
1755123900000|2025-08-13 22:25:00|77975||77975||77975||77975||317
1755124200000|2025-08-13 22:30:00|||||||||219
1755124500000|2025-08-13 22:35:00|||||||||158
1755124800000|2025-08-13 22:40:00|77970|77965|77970|77950|77970|77965|77970|77950|304
1755125100000|2025-08-13 22:45:00|77975|77935|77975|77926|77975|77935|77974|77920|554
1755125400000|2025-08-13 22:50:00||77925||77935||77935||77925|332
1755125700000|2025-08-13 22:55:00||77945||77940||77948||77940|182
1755126000000|2025-08-13 23:00:00|||||||||162
1755126300000|2025-08-13 23:05:00|78000|77955|77975|77920|78000|77955|77975|77920|871
1755126600000|2025-08-13 23:10:00|77973||77973||77973||77973||555
1755126900000|2025-08-13 23:15:00|77970|77950|78018|77950|78018|77950|77970|77950|503
1755127200000|2025-08-13 23:20:00|78040|77965|78040|77970|78040|77970|78040|77965|38
1755127500000|2025-08-13 23:25:00|77999|77950|77999|77950|77999|77950|77999|77950|191
1755127800000|2025-08-13 23:30:00|77997||77997||77997||77997||154
1755128100000|2025-08-13 23:35:00|77990|77982|78040|77982|78040|77982|77990|77982|447
1755128400000|2025-08-13 23:40:00||78000||78000||78000||78000|177
1755128700000|2025-08-13 23:45:00|78045|78008|78050|78008|78050|78008|78045|78008|404
1755129000000|2025-08-13 23:50:00|78049||78050||78050||78045||456
1755129300000|2025-08-13 23:55:00|78039|78025|78039|78025|78039|78025|78039|78025|351
1755158400000|2025-08-14 08:00:00|78429|78000|78336|78200|78436|78202|78290|78000|748
1755158700000|2025-08-14 08:05:00|78360|78194|78304|78179|78400|78202|78301|78179|922
1755159000000|2025-08-14 08:10:00|78307|78195|78269|78200|78321|78202|78269|78179|627
1755159300000|2025-08-14 08:15:00|78240|78179|78269|78180|78360|78186|78240|78179|312
1755159600000|2025-08-14 08:20:00|78289|78200|78308|78211|78360|78211|78269|78190|331
1755159900000|2025-08-14 08:25:00|78312|78206|78269|78220|78360|78220|78259|78206|532
1755160200000|2025-08-14 08:30:00|78300|78234|78344|78234|78398|78234|78269|78234|487
1755160500000|2025-08-14 08:35:00|78346|78240|78331|78240|78400|78271|78326|78240|524
1755160800000|2025-08-14 08:40:00|78330|78210|78286|78200|78330|78210|78286|78200|1511
1755161100000|2025-08-14 08:45:00|78250|78201|78357|78200|78398|78210|78240|78200|293
1755161400000|2025-08-14 08:50:00|78360|78202|78270|78206|78360|78206|78270|78200|237
1755161700000|2025-08-14 08:55:00|78299|78211|78379|78250|78400|78250|78299|78206|194
1755162000000|2025-08-14 09:00:00|78382|78210|78320|78203|78400|78250|78314|78200|336
1755162300000|2025-08-14 09:05:00|78322|78205|78345|78200|78346|78214|78313|78200|623
1755162600000|2025-08-14 09:10:00|78344||78299||78400||78211||385
1755162900000|2025-08-14 09:15:00|78298||78293||78400||78262||85
1755163200000|2025-08-14 09:20:00|78291|78220|78275|78200|78400|78220|78243|78200|76
1755163500000|2025-08-14 09:25:00|78284|78180|78200|78125|78400|78180|78200|78088|1611
1755163800000|2025-08-14 09:30:00||78105||78106||78125||78100|89
1755164100000|2025-08-14 09:35:00||78102||78102||78114||78099|77
1755164400000|2025-08-14 09:40:00|78199|78088|78191|78052|78200|78103|78173|78052|396
1755164700000|2025-08-14 09:45:00|78190|78054|78199|78057|78200|78064|78180|78052|51
1755165000000|2025-08-14 09:50:00|78192|78059|78184|78053|78200|78059|78169|78052|77
1755165300000|2025-08-14 09:55:00|78188|78052|78200|78073|78200|78073|78129|78052|195
1755165600000|2025-08-14 10:00:00|78197|78052|78200|78068|78200|78068|78196|78052|13
1755165900000|2025-08-14 10:05:00|78199|78075|78200|78071|78200|78076|78177|78068|71
1755166200000|2025-08-14 10:10:00|78150|78072|78181|78076|78200|78082|78150|78068|176
1755166500000|2025-08-14 10:15:00|78184|78080|78169|78073|78199|78080|78155|78073|88
1755166800000|2025-08-14 10:20:00|78173|78074|78174|78073|78176|78074|78165|78073|38
1755167100000|2025-08-14 10:25:00|78176||78164||78176||78155||97
1755167400000|2025-08-14 10:30:00|78166|78075|78200|78081|78200|78101|78148|78075|2358
1755167700000|2025-08-14 10:35:00||78073||78075||78083||78073|220
1755168000000|2025-08-14 10:40:00|78199|78073|78200|78081|78200|78099|78197|78073|20
1755168300000|2025-08-14 10:45:00|78198|78099|78200|78081|78200|78111|78191|78081|100
1755168600000|2025-08-14 10:50:00||78093||78100||78101||78081|83
1755168900000|2025-08-14 10:55:00||78103||78100||78103||78100|147
1755169200000|2025-08-14 11:00:00|78196|78112|78000|77935|78200|78122|78000|77900|6722
1755169500000|2025-08-14 11:05:00|78160|77933|78115|78000|78160|78020|78047|77928|4871
1755169800000|2025-08-14 11:10:00|78107|78001|78115|78002|78151|78030|78101|78000|101
1755170100000|2025-08-14 11:15:00|78151|78000|78114|78054|78151|78054|78114|78000|555
1755170400000|2025-08-14 11:20:00|78115|78055|78115|78060|78115|78061|78114|78000|493
1755170700000|2025-08-14 11:25:00|78111|78000|78114|78070|78115|78071|78070|78000|1269
1755171000000|2025-08-14 11:30:00|78113|78071|78114|78041|78114|78082|78069|78041|703
1755171300000|2025-08-14 11:35:00|78113|78055|78097|78000|78114|78055|78030|78000|910
1755171600000|2025-08-14 11:40:00|78087|78008|78100|78001|78106|78019|78070|78000|247
1755171900000|2025-08-14 11:45:00|78089|78000|78013|77926|78100|78000|77973|77925|994
1755172200000|2025-08-14 11:50:00|78059|77947|78059|77960|78080|77960|77964|77926|234
1755172500000|2025-08-14 11:55:00|78057|77926|78048|77973|78057|77980|78036|77926|348
1755172800000|2025-08-14 12:00:00|78030|78008|78048|77978|78048|78008|78030|77950|975
1755173100000|2025-08-14 12:05:00|78033|77952|78039|77940|78048|77957|78022|77926|441
1755173400000|2025-08-14 12:10:00|78037|77951|78044|78011|78048|78012|77995|77950|653
1755173700000|2025-08-14 12:15:00|78040|77977|78059|78017|78087|78047|78040|77977|1445
1755174000000|2025-08-14 12:20:00|78087|78000|78084|78016|78087|78022|78043|78000|699
1755174300000|2025-08-14 12:25:00|78075|78000|78080|78001|78084|78001|78063|78000|462
1755174600000|2025-08-14 12:30:00|78027|78000|77581|77501|78027|78000|77563|77500|13721
1755174900000|2025-08-14 12:35:00|77549|77500|77528|77352|77600|77500|77300|77171|16470
1755175200000|2025-08-14 12:40:00|77526|77354|77530|77500|77600|77530|77491|77354|6269
1755175500000|2025-08-14 12:45:00|77523|77480|77395|77322|77530|77500|77350|77300|9151
1755175800000|2025-08-14 12:50:00|77425|77335|77401|77350|77500|77458|77401|77335|4434
1755176100000|2025-08-14 12:55:00|77400|77364|77450|77400|77480|77429|77400|77350|6525
1755176400000|2025-08-14 13:00:00|77426|77355|77360|77300|77450|77372|77330|77300|7916
1755176700000|2025-08-14 13:05:00|77359|77301|77360|77340|77370|77360|77325|77300|6330
1755177000000|2025-08-14 13:10:00|77353|77335|77472|77462|77500|77462|77353|77300|4929
1755177300000|2025-08-14 13:15:00|77500|77450|77409|77335|77500|77462|77394|77335|3792
1755177600000|2025-08-14 13:20:00|77450|77336|77400|77300|77500|77370|77340|77300|3415
1755177900000|2025-08-14 13:25:00|77473|77374|77797|77650|77797|77760|77439|77300|15970
1755178200000|2025-08-14 13:30:00|77788|77665|77498|77406|78000|77999|77276|77250|237172
1755178500000|2025-08-14 13:35:00|77486|77453|77799|77747|77835|77799|77472|77400|55296
1755178800000|2025-08-14 13:40:00|77783|77762|78100|78050|78100|78066|77724|77700|61313
1755179100000|2025-08-14 13:45:00|78088|78064|78254|78229|78288|78254|78079|78056|59599
1755179400000|2025-08-14 13:50:00|78241|78209|78111|78052|78378|78349|78046|78035|64338
1755179700000|2025-08-14 13:55:00|78072|78071|78217|78150|78225|78164|77998|77965|37196
1755180000000|2025-08-14 14:00:00|78214|78165|77948|77914|78217|78184|77948|77900|29351
1755180300000|2025-08-14 14:05:00|77925|77915|77826|77779|77949|77932|77787|77770|30928
1755180600000|2025-08-14 14:10:00|77812|77776|77898|77866|77924|77886|77777|77770|24749
1755180900000|2025-08-14 14:15:00|77888|77885|78150|78077|78150|78110|77887|77867|31554
1755181200000|2025-08-14 14:20:00|78136|78115|78118|78043|78220|78191|78081|78012|14782
1755181500000|2025-08-14 14:25:00|78100|78054|78292|78252|78298|78287|78068|78025|20800
1755181800000|2025-08-14 14:30:00|78273|78241|78250|78213|78320|78273|78236|78212|25720
1755182100000|2025-08-14 14:35:00|78246|78221|78395|78375|78395|78375|78207|78163|29127
1755182400000|2025-08-14 14:40:00|78398|78387|78607|78588|78633|78599|78398|78375|69797
1755182700000|2025-08-14 14:45:00|78589|78587|78754|78737|78768|78737|78584|78580|91383
1755183000000|2025-08-14 14:50:00|78753|78735|78558|78517|78781|78761|78552|78517|42182
1755183300000|2025-08-14 14:55:00|78548|78519|78600|78565|78650|78609|78495|78458|30000
1755183600000|2025-08-14 15:00:00|78593|78550|78623|78578|78643|78608|78541|78536|19595
1755183900000|2025-08-14 15:05:00|78606|78577|78620|78604|78700|78691|78558|78537|12909
1755184200000|2025-08-14 15:10:00|78617|78600|78678|78636|78700|78681|78608|78596|20768
1755184500000|2025-08-14 15:15:00|78637|78617|78612|78574|78730|78700|78586|78539|27712
1755184800000|2025-08-14 15:20:00|78622|78611|78429|78400|78628|78611|78401|78391|41956
1755185100000|2025-08-14 15:25:00|78428|78391|78364|78300|78428|78391|78256|78240|49834
1755185400000|2025-08-14 15:30:00|78377|78321|78386|78327|78432|78414|78300|78273|22037
1755185700000|2025-08-14 15:35:00|78373|78321|78322|78296|78403|78378|78318|78284|22355
1755186000000|2025-08-14 15:40:00|78319|78318|78500|78468|78500|78468|78284|78280|12174
1755186300000|2025-08-14 15:45:00|78503|78480|78624|78576|78650|78620|78487|78468|23364
1755186600000|2025-08-14 15:50:00|78617|78580|78698|78672|78698|78691|78617|78580|18126
1755186900000|2025-08-14 15:55:00|78690|78680|78731|78696|78745|78726|78680|78661|34335
1755187200000|2025-08-14 16:00:00|78721|78702|78665|78623|78722|78702|78642|78611|14388
1755187500000|2025-08-14 16:05:00|78639|78636|78574|78529|78664|78651|78539|78505|22451
1755187800000|2025-08-14 16:10:00|78572|78533|78443|78413|78599|78592|78438|78399|17707
1755188100000|2025-08-14 16:15:00|78441|78400|78655|78612|78670|78648|78429|78385|15396
1755188400000|2025-08-14 16:20:00|78652|78611|78597|78558|78680|78657|78571|78545|14922
1755188700000|2025-08-14 16:25:00|78600|78560|78540|78472|78600|78571|78472|78440|9194
1755189000000|2025-08-14 16:30:00|78539|78483|78591|78524|78650|78600|78506|78477|10629
1755189300000|2025-08-14 16:35:00|78551|78520|78568|78509|78588|78529|78491|78477|4710
1755189600000|2025-08-14 16:40:00|78569|78518|78497|78451|78588|78560|78463|78425|8186
1755189900000|2025-08-14 16:45:00|78486|78452|78500|78460|78525|78497|78425|78393|22288
1755190200000|2025-08-14 16:50:00|78498|78461|78647|78610|78647|78637|78498|78461|12450
1755190500000|2025-08-14 16:55:00|78646|78611|78690|78650|78690|78662|78612|78586|26343
1755190800000|2025-08-14 17:00:00|78688|78675|78674|78630|78688|78675|78622|78600|19956
1755191100000|2025-08-14 17:05:00|78675|78632|78687|78646|78698|78689|78672|78632|12037
1755191400000|2025-08-14 17:10:00|78675|78651|78709|78690|78725|78720|78656|78640|16881
1755191700000|2025-08-14 17:15:00|78699|78687|78714|78691|78740|78725|78671|78650|17101
1755192000000|2025-08-14 17:20:00|78706|78663|78631|78580|78714|78688|78602|78580|4842
1755192300000|2025-08-14 17:25:00|78606|78581|78738|78694|78738|78717|78606|78581|8210
1755192600000|2025-08-14 17:30:00|78737|78692|78674|78650|78737|78711|78671|78650|8772
1755192900000|2025-08-14 17:35:00|78671|78649|78629|78604|78688|78666|78629|78604|11420
1755193200000|2025-08-14 17:40:00|78628|78610|78531|78491|78645|78627|78505|78478|15973
1755193500000|2025-08-14 17:45:00|78530|78490|78453|78424|78530|78500|78431|78400|18243
1755193800000|2025-08-14 17:50:00|78445|78420|78470|78425|78470|78448|78374|78340|6932
1755194100000|2025-08-14 17:55:00|78468|78429|78480|78466|78480|78466|78414|78400|6377
1755194400000|2025-08-14 18:00:00|78467|78454|78376|78338|78480|78454|78337|78330|12833
1755194700000|2025-08-14 18:05:00|78375|78339|78446|78368|78449|78407|78365|78339|19387
1755195000000|2025-08-14 18:10:00|78410|78380|78323|78275|78410|78383|78321|78275|10085
1755195300000|2025-08-14 18:15:00|78322|78287|78305|78280|78347|78301|78270|78254|18142
1755195600000|2025-08-14 18:20:00|78303|78282|78317|78262|78340|78307|78275|78252|10232
1755195900000|2025-08-14 18:25:00|78315|78270|78199|78150|78315|78270|78143|78104|20111
1755196200000|2025-08-14 18:30:00|78198|78152|78232|78218|78236|78221|78171|78150|14988
1755196500000|2025-08-14 18:35:00|78225|78217|78289|78250|78331|78285|78225|78209|7596
1755196800000|2025-08-14 18:40:00|78288|78234|78345|78281|78345|78300|78252|78234|16320
1755197100000|2025-08-14 18:45:00|78329|78282|78364|78331|78366|78343|78290|78274|14748
1755197400000|2025-08-14 18:50:00|78343|78342|78332|78271|78408|78397|78325|78271|11678
1755197700000|2025-08-14 18:55:00|78328|78274|78348|78310|78348|78328|78301|78274|10995
1755198000000|2025-08-14 19:00:00|78350|78314|78383|78354|78411|78383|78350|78314|6494
1755198300000|2025-08-14 19:05:00|78381|78344|78375|78339|78400|78365|78342|78324|9622
1755198600000|2025-08-14 19:10:00|78374|78345|78385|78351|78387|78372|78334|78320|12346
1755198900000|2025-08-14 19:15:00|78384|78352|78318|78309|78387|78372|78276|78258|20407
1755199200000|2025-08-14 19:20:00|78317|78310|78306|78270|78360|78349|78278|78267|31075
1755199500000|2025-08-14 19:25:00|78277|78267|78335|78284|78335|78299|78260|78225|18149
1755199800000|2025-08-14 19:30:00|78333|78283|78267|78242|78333|78306|78253|78234|14524
1755200100000|2025-08-14 19:35:00|78268|78240|78261|78250|78300|78299|78252|78231|21945
1755200400000|2025-08-14 19:40:00|78256|78251|78348|78322|78363|78327|78211|78200|18460
1755200700000|2025-08-14 19:45:00|78347|78328|78340|78303|78390|78374|78303|78295|18298
1755201000000|2025-08-14 19:50:00|78345|78304|78325|78292|78390|78336|78233|78221|31824
1755201300000|2025-08-14 19:55:00|78317|78279|78218|78182|78343|78314|78214|78182|98765
1755201600000|2025-08-14 20:00:00|78211|78193|78150|78100|78440|78193|78149|78100|1847
1755201900000|2025-08-14 20:05:00|78140||78140||78140||78140||723
1755202200000|2025-08-14 20:10:00|78125|78110|78050|78004|78125|78110|78050|78004|4383
1755202500000|2025-08-14 20:15:00|78100|78005|78100|78053|78100|78053|78080|78004|2185
1755202800000|2025-08-14 20:20:00|78090|78050|78079|77930|78100|78050|78036|77901|2247
1755203100000|2025-08-14 20:25:00|78100|77980|78100|78005|78150|78043|78100|77980|1266
1755203400000|2025-08-14 20:30:00|78150|78020|78149|78015|78150|78020|78149|78015|732
1755203700000|2025-08-14 20:35:00|78148|78020|78149|78030|78150|78095|78122|78015|482
1755204000000|2025-08-14 20:40:00||78040||78040||78040||78040|203
1755204300000|2025-08-14 20:45:00|78150|78030|78150|78099|78150|78100|78148|78015|998
1755204600000|2025-08-14 20:50:00|78139|78030|78149|78030|78150|78030|78139|78030|2066
1755204900000|2025-08-14 20:55:00|78150|78040|78150|78078|78150|78100|78148|78040|387
1755205200000|2025-08-14 21:00:00||78100||78100||78100||78100|28
1755205500000|2025-08-14 21:05:00|||||||||64
1755205800000|2025-08-14 21:10:00|78148|78040|78148|78040|78148|78041|78123|78040|296
1755206100000|2025-08-14 21:15:00|||||||||53
1755206400000|2025-08-14 21:20:00|78150|78100|78150|78101|78150|78101|78148|78100|204
1755206700000|2025-08-14 21:25:00|78148|78100|78149|78078|78150|78100|78121|78078|797
1755207000000|2025-08-14 21:30:00|||||||||47
1755207300000|2025-08-14 21:35:00|78142||78142||78142||78142||119
1755207600000|2025-08-14 21:40:00|78147||78114||78147||78100||432
1755207900000|2025-08-14 21:45:00|78128|78080|78128|78040|78128|78080|78090|78040|714
1755208200000|2025-08-14 21:50:00||78010||78010||78070||78010|245
1755208500000|2025-08-14 21:55:00|78148|78038|78147|78100|78148|78100|78147|78038|87
1755208800000|2025-08-14 22:00:00|78129|78050|78147|78061|78147|78068|78124|78050|395
1755209100000|2025-08-14 22:05:00|78139|78050|78147|78050|78147|78087|78139|78050|371
1755209400000|2025-08-14 22:10:00|78148|78100|78148|78100|78148|78100|78148|78100|204
1755209700000|2025-08-14 22:15:00|||||||||92
1755210000000|2025-08-14 22:20:00|78120|78120|78120|78100|78120|78120|78120|78100|263
1755210300000|2025-08-14 22:25:00|||||||||80
1755210600000|2025-08-14 22:30:00|78119|78050|78119|78050|78119|78050|78119|78050|398
1755210900000|2025-08-14 22:35:00|78100|78052|78120|78052|78120|78052|78100|78052|218
1755211200000|2025-08-14 22:40:00|78100|78050|78100|78050|78100|78050|78099|78050|48
1755211500000|2025-08-14 22:45:00|78120|78070|78120|78070|78120|78070|78120|78070|68
1755211800000|2025-08-14 22:50:00||78080||78070||78080||78070|178
1755212100000|2025-08-14 22:55:00||78071||78071||78081||78070|163
1755212400000|2025-08-14 23:00:00||78072||78072||78072||78072|292
1755212700000|2025-08-14 23:05:00|78148|78110|78148|78111|78148|78111|78148|78110|786
1755213000000|2025-08-14 23:10:00|||||||||113
1755213300000|2025-08-14 23:15:00||78110||78110||78110||78110|170
1755213600000|2025-08-14 23:20:00|78150|78111|78150|78110|78150|78115|78149|78110|367
1755213900000|2025-08-14 23:25:00|78149||78150||78150||78149||207
1755214200000|2025-08-14 23:30:00|||||||||5
1755214500000|2025-08-14 23:35:00|||||||||73
1755214800000|2025-08-14 23:40:00|78149|78113|78150|78110|78150|78135|78143|78110|235
1755215100000|2025-08-14 23:45:00|78149|78111|78150|78110|78150|78115|78149|78110|322
1755215400000|2025-08-14 23:50:00||78115||78110||78120||78110|462
1755215700000|2025-08-14 23:55:00|78149|78115|78150|78100|78150|78120|78149|78100|997
1755158400000|2025-08-14 08:00:00|78429|78000|78336|78200|78436|78202|78290|78000|748
1755158700000|2025-08-14 08:05:00|78360|78194|78304|78179|78400|78202|78301|78179|922
1755159000000|2025-08-14 08:10:00|78307|78195|78269|78200|78321|78202|78269|78179|627
1755159300000|2025-08-14 08:15:00|78240|78179|78269|78180|78360|78186|78240|78179|312
1755159600000|2025-08-14 08:20:00|78289|78200|78308|78211|78360|78211|78269|78190|331
1755159900000|2025-08-14 08:25:00|78312|78206|78269|78220|78360|78220|78259|78206|532
1755160200000|2025-08-14 08:30:00|78300|78234|78344|78234|78398|78234|78269|78234|487
1755160500000|2025-08-14 08:35:00|78346|78240|78331|78240|78400|78271|78326|78240|524
1755160800000|2025-08-14 08:40:00|78330|78210|78286|78200|78330|78210|78286|78200|1511
1755161100000|2025-08-14 08:45:00|78250|78201|78357|78200|78398|78210|78240|78200|293
1755161400000|2025-08-14 08:50:00|78360|78202|78270|78206|78360|78206|78270|78200|237
1755161700000|2025-08-14 08:55:00|78299|78211|78379|78250|78400|78250|78299|78206|194
1755162000000|2025-08-14 09:00:00|78382|78210|78320|78203|78400|78250|78314|78200|336
1755162300000|2025-08-14 09:05:00|78322|78205|78345|78200|78346|78214|78313|78200|623
1755162600000|2025-08-14 09:10:00|78344||78299||78400||78211||385
1755162900000|2025-08-14 09:15:00|78298||78293||78400||78262||85
1755163200000|2025-08-14 09:20:00|78291|78220|78275|78200|78400|78220|78243|78200|76
1755163500000|2025-08-14 09:25:00|78284|78180|78200|78125|78400|78180|78200|78088|1611
1755163800000|2025-08-14 09:30:00||78105||78106||78125||78100|89
1755164100000|2025-08-14 09:35:00||78102||78102||78114||78099|77
1755164400000|2025-08-14 09:40:00|78199|78088|78191|78052|78200|78103|78173|78052|396
1755164700000|2025-08-14 09:45:00|78190|78054|78199|78057|78200|78064|78180|78052|51
1755165000000|2025-08-14 09:50:00|78192|78059|78184|78053|78200|78059|78169|78052|77
1755165300000|2025-08-14 09:55:00|78188|78052|78200|78073|78200|78073|78129|78052|195
1755165600000|2025-08-14 10:00:00|78197|78052|78200|78068|78200|78068|78196|78052|13
1755165900000|2025-08-14 10:05:00|78199|78075|78200|78071|78200|78076|78177|78068|71
1755166200000|2025-08-14 10:10:00|78150|78072|78181|78076|78200|78082|78150|78068|176
1755166500000|2025-08-14 10:15:00|78184|78080|78169|78073|78199|78080|78155|78073|88
1755166800000|2025-08-14 10:20:00|78173|78074|78174|78073|78176|78074|78165|78073|38
1755167100000|2025-08-14 10:25:00|78176||78164||78176||78155||97
1755167400000|2025-08-14 10:30:00|78166|78075|78200|78081|78200|78101|78148|78075|2358
1755167700000|2025-08-14 10:35:00||78073||78075||78083||78073|220
1755168000000|2025-08-14 10:40:00|78199|78073|78200|78081|78200|78099|78197|78073|20
1755168300000|2025-08-14 10:45:00|78198|78099|78200|78081|78200|78111|78191|78081|100
1755168600000|2025-08-14 10:50:00||78093||78100||78101||78081|83
1755168900000|2025-08-14 10:55:00||78103||78100||78103||78100|147
1755169200000|2025-08-14 11:00:00|78196|78112|78000|77935|78200|78122|78000|77900|6722
1755169500000|2025-08-14 11:05:00|78160|77933|78115|78000|78160|78020|78047|77928|4871
1755169800000|2025-08-14 11:10:00|78107|78001|78115|78002|78151|78030|78101|78000|101
1755170100000|2025-08-14 11:15:00|78151|78000|78114|78054|78151|78054|78114|78000|555
1755170400000|2025-08-14 11:20:00|78115|78055|78115|78060|78115|78061|78114|78000|493
1755170700000|2025-08-14 11:25:00|78111|78000|78114|78070|78115|78071|78070|78000|1269
1755171000000|2025-08-14 11:30:00|78113|78071|78114|78041|78114|78082|78069|78041|703
1755171300000|2025-08-14 11:35:00|78113|78055|78097|78000|78114|78055|78030|78000|910
1755171600000|2025-08-14 11:40:00|78087|78008|78100|78001|78106|78019|78070|78000|247
1755171900000|2025-08-14 11:45:00|78089|78000|78013|77926|78100|78000|77973|77925|994
1755172200000|2025-08-14 11:50:00|78059|77947|78059|77960|78080|77960|77964|77926|234
1755172500000|2025-08-14 11:55:00|78057|77926|78048|77973|78057|77980|78036|77926|348
1755172800000|2025-08-14 12:00:00|78030|78008|78048|77978|78048|78008|78030|77950|975
1755173100000|2025-08-14 12:05:00|78033|77952|78039|77940|78048|77957|78022|77926|441
1755173400000|2025-08-14 12:10:00|78037|77951|78044|78011|78048|78012|77995|77950|653
1755173700000|2025-08-14 12:15:00|78040|77977|78059|78017|78087|78047|78040|77977|1445
1755174000000|2025-08-14 12:20:00|78087|78000|78084|78016|78087|78022|78043|78000|699
1755174300000|2025-08-14 12:25:00|78075|78000|78080|78001|78084|78001|78063|78000|462
1755174600000|2025-08-14 12:30:00|78027|78000|77581|77501|78027|78000|77563|77500|13721
1755174900000|2025-08-14 12:35:00|77549|77500|77528|77352|77600|77500|77300|77171|16470
1755175200000|2025-08-14 12:40:00|77526|77354|77530|77500|77600|77530|77491|77354|6269
1755175500000|2025-08-14 12:45:00|77523|77480|77395|77322|77530|77500|77350|77300|9151
1755175800000|2025-08-14 12:50:00|77425|77335|77401|77350|77500|77458|77401|77335|4434
1755176100000|2025-08-14 12:55:00|77400|77364|77450|77400|77480|77429|77400|77350|6525
1755176400000|2025-08-14 13:00:00|77426|77355|77360|77300|77450|77372|77330|77300|7916
1755176700000|2025-08-14 13:05:00|77359|77301|77360|77340|77370|77360|77325|77300|6330
1755177000000|2025-08-14 13:10:00|77353|77335|77472|77462|77500|77462|77353|77300|4929
1755177300000|2025-08-14 13:15:00|77500|77450|77409|77335|77500|77462|77394|77335|3792
1755177600000|2025-08-14 13:20:00|77450|77336|77400|77300|77500|77370|77340|77300|3415
1755177900000|2025-08-14 13:25:00|77473|77374|77797|77650|77797|77760|77439|77300|15970
1755178200000|2025-08-14 13:30:00|77788|77665|77498|77406|78000|77999|77276|77250|237172
1755178500000|2025-08-14 13:35:00|77486|77453|77799|77747|77835|77799|77472|77400|55296
1755178800000|2025-08-14 13:40:00|77783|77762|78100|78050|78100|78066|77724|77700|61313
1755179100000|2025-08-14 13:45:00|78088|78064|78254|78229|78288|78254|78079|78056|59599
1755179400000|2025-08-14 13:50:00|78241|78209|78111|78052|78378|78349|78046|78035|64338
1755179700000|2025-08-14 13:55:00|78072|78071|78217|78150|78225|78164|77998|77965|37196
1755180000000|2025-08-14 14:00:00|78214|78165|77948|77914|78217|78184|77948|77900|29351
1755180300000|2025-08-14 14:05:00|77925|77915|77826|77779|77949|77932|77787|77770|30928
1755180600000|2025-08-14 14:10:00|77812|77776|77898|77866|77924|77886|77777|77770|24749
1755180900000|2025-08-14 14:15:00|77888|77885|78150|78077|78150|78110|77887|77867|31554
1755181200000|2025-08-14 14:20:00|78136|78115|78118|78043|78220|78191|78081|78012|14782
1755181500000|2025-08-14 14:25:00|78100|78054|78292|78252|78298|78287|78068|78025|20800
1755181800000|2025-08-14 14:30:00|78273|78241|78250|78213|78320|78273|78236|78212|25720
1755182100000|2025-08-14 14:35:00|78246|78221|78395|78375|78395|78375|78207|78163|29127
1755182400000|2025-08-14 14:40:00|78398|78387|78607|78588|78633|78599|78398|78375|69797
1755182700000|2025-08-14 14:45:00|78589|78587|78754|78737|78768|78737|78584|78580|91383
1755183000000|2025-08-14 14:50:00|78753|78735|78558|78517|78781|78761|78552|78517|42182
1755183300000|2025-08-14 14:55:00|78548|78519|78600|78565|78650|78609|78495|78458|30000
1755183600000|2025-08-14 15:00:00|78593|78550|78623|78578|78643|78608|78541|78536|19595
1755183900000|2025-08-14 15:05:00|78606|78577|78620|78604|78700|78691|78558|78537|12909
1755184200000|2025-08-14 15:10:00|78617|78600|78678|78636|78700|78681|78608|78596|20768
1755184500000|2025-08-14 15:15:00|78637|78617|78612|78574|78730|78700|78586|78539|27712
1755184800000|2025-08-14 15:20:00|78622|78611|78429|78400|78628|78611|78401|78391|41956
1755185100000|2025-08-14 15:25:00|78428|78391|78364|78300|78428|78391|78256|78240|49834
1755185400000|2025-08-14 15:30:00|78377|78321|78386|78327|78432|78414|78300|78273|22037
1755185700000|2025-08-14 15:35:00|78373|78321|78322|78296|78403|78378|78318|78284|22355
1755186000000|2025-08-14 15:40:00|78319|78318|78500|78468|78500|78468|78284|78280|12174
1755186300000|2025-08-14 15:45:00|78503|78480|78624|78576|78650|78620|78487|78468|23364
1755186600000|2025-08-14 15:50:00|78617|78580|78698|78672|78698|78691|78617|78580|18126
1755186900000|2025-08-14 15:55:00|78690|78680|78731|78696|78745|78726|78680|78661|34335
1755187200000|2025-08-14 16:00:00|78721|78702|78665|78623|78722|78702|78642|78611|14388
1755187500000|2025-08-14 16:05:00|78639|78636|78574|78529|78664|78651|78539|78505|22451
1755187800000|2025-08-14 16:10:00|78572|78533|78443|78413|78599|78592|78438|78399|17707
1755188100000|2025-08-14 16:15:00|78441|78400|78655|78612|78670|78648|78429|78385|15396
1755188400000|2025-08-14 16:20:00|78652|78611|78597|78558|78680|78657|78571|78545|14922
1755188700000|2025-08-14 16:25:00|78600|78560|78540|78472|78600|78571|78472|78440|9194
1755189000000|2025-08-14 16:30:00|78539|78483|78591|78524|78650|78600|78506|78477|10629
1755189300000|2025-08-14 16:35:00|78551|78520|78568|78509|78588|78529|78491|78477|4710
1755189600000|2025-08-14 16:40:00|78569|78518|78497|78451|78588|78560|78463|78425|8186
1755189900000|2025-08-14 16:45:00|78486|78452|78500|78460|78525|78497|78425|78393|22288
1755190200000|2025-08-14 16:50:00|78498|78461|78647|78610|78647|78637|78498|78461|12450
1755190500000|2025-08-14 16:55:00|78646|78611|78690|78650|78690|78662|78612|78586|26343
1755190800000|2025-08-14 17:00:00|78688|78675|78674|78630|78688|78675|78622|78600|19956
1755191100000|2025-08-14 17:05:00|78675|78632|78687|78646|78698|78689|78672|78632|12037
1755191400000|2025-08-14 17:10:00|78675|78651|78709|78690|78725|78720|78656|78640|16881
1755191700000|2025-08-14 17:15:00|78699|78687|78714|78691|78740|78725|78671|78650|17101
1755192000000|2025-08-14 17:20:00|78706|78663|78631|78580|78714|78688|78602|78580|4842
1755192300000|2025-08-14 17:25:00|78606|78581|78738|78694|78738|78717|78606|78581|8210
1755192600000|2025-08-14 17:30:00|78737|78692|78674|78650|78737|78711|78671|78650|8772
1755192900000|2025-08-14 17:35:00|78671|78649|78629|78604|78688|78666|78629|78604|11420
1755193200000|2025-08-14 17:40:00|78628|78610|78531|78491|78645|78627|78505|78478|15973
1755193500000|2025-08-14 17:45:00|78530|78490|78453|78424|78530|78500|78431|78400|18243
1755193800000|2025-08-14 17:50:00|78445|78420|78470|78425|78470|78448|78374|78340|6932
1755194100000|2025-08-14 17:55:00|78468|78429|78480|78466|78480|78466|78414|78400|6377
1755194400000|2025-08-14 18:00:00|78467|78454|78376|78338|78480|78454|78337|78330|12833
1755194700000|2025-08-14 18:05:00|78375|78339|78446|78368|78449|78407|78365|78339|19387
1755195000000|2025-08-14 18:10:00|78410|78380|78323|78275|78410|78383|78321|78275|10085
1755195300000|2025-08-14 18:15:00|78322|78287|78305|78280|78347|78301|78270|78254|18142
1755195600000|2025-08-14 18:20:00|78303|78282|78317|78262|78340|78307|78275|78252|10232
1755195900000|2025-08-14 18:25:00|78315|78270|78199|78150|78315|78270|78143|78104|20111
1755196200000|2025-08-14 18:30:00|78198|78152|78232|78218|78236|78221|78171|78150|14988
1755196500000|2025-08-14 18:35:00|78225|78217|78289|78250|78331|78285|78225|78209|7596
1755196800000|2025-08-14 18:40:00|78288|78234|78345|78281|78345|78300|78252|78234|16320
1755197100000|2025-08-14 18:45:00|78329|78282|78364|78331|78366|78343|78290|78274|14748
1755197400000|2025-08-14 18:50:00|78343|78342|78332|78271|78408|78397|78325|78271|11678
1755197700000|2025-08-14 18:55:00|78328|78274|78348|78310|78348|78328|78301|78274|10995
1755198000000|2025-08-14 19:00:00|78350|78314|78383|78354|78411|78383|78350|78314|6494
1755198300000|2025-08-14 19:05:00|78381|78344|78375|78339|78400|78365|78342|78324|9622
1755198600000|2025-08-14 19:10:00|78374|78345|78385|78351|78387|78372|78334|78320|12346
1755198900000|2025-08-14 19:15:00|78384|78352|78318|78309|78387|78372|78276|78258|20407
1755199200000|2025-08-14 19:20:00|78317|78310|78306|78270|78360|78349|78278|78267|31075
1755199500000|2025-08-14 19:25:00|78277|78267|78335|78284|78335|78299|78260|78225|18149
1755199800000|2025-08-14 19:30:00|78333|78283|78267|78242|78333|78306|78253|78234|14524
1755200100000|2025-08-14 19:35:00|78268|78240|78261|78250|78300|78299|78252|78231|21945
1755200400000|2025-08-14 19:40:00|78256|78251|78348|78322|78363|78327|78211|78200|18460
1755200700000|2025-08-14 19:45:00|78347|78328|78340|78303|78390|78374|78303|78295|18298
1755201000000|2025-08-14 19:50:00|78345|78304|78325|78292|78390|78336|78233|78221|31824
1755201300000|2025-08-14 19:55:00|78317|78279|78218|78182|78343|78314|78214|78182|98765
1755201600000|2025-08-14 20:00:00|78211|78193|78150|78100|78440|78193|78149|78100|1847
1755201900000|2025-08-14 20:05:00|78140||78140||78140||78140||723
1755202200000|2025-08-14 20:10:00|78125|78110|78050|78004|78125|78110|78050|78004|4383
1755202500000|2025-08-14 20:15:00|78100|78005|78100|78053|78100|78053|78080|78004|2185
1755202800000|2025-08-14 20:20:00|78090|78050|78079|77930|78100|78050|78036|77901|2247
1755203100000|2025-08-14 20:25:00|78100|77980|78100|78005|78150|78043|78100|77980|1266
1755203400000|2025-08-14 20:30:00|78150|78020|78149|78015|78150|78020|78149|78015|732
1755203700000|2025-08-14 20:35:00|78148|78020|78149|78030|78150|78095|78122|78015|482
1755204000000|2025-08-14 20:40:00||78040||78040||78040||78040|203
1755204300000|2025-08-14 20:45:00|78150|78030|78150|78099|78150|78100|78148|78015|998
1755204600000|2025-08-14 20:50:00|78139|78030|78149|78030|78150|78030|78139|78030|2066
1755204900000|2025-08-14 20:55:00|78150|78040|78150|78078|78150|78100|78148|78040|387
1755205200000|2025-08-14 21:00:00||78100||78100||78100||78100|28
1755205500000|2025-08-14 21:05:00|||||||||64
1755205800000|2025-08-14 21:10:00|78148|78040|78148|78040|78148|78041|78123|78040|296
1755206100000|2025-08-14 21:15:00|||||||||53
1755206400000|2025-08-14 21:20:00|78150|78100|78150|78101|78150|78101|78148|78100|204
1755206700000|2025-08-14 21:25:00|78148|78100|78149|78078|78150|78100|78121|78078|797
1755207000000|2025-08-14 21:30:00|||||||||47
1755207300000|2025-08-14 21:35:00|78142||78142||78142||78142||119
1755207600000|2025-08-14 21:40:00|78147||78114||78147||78100||432
1755207900000|2025-08-14 21:45:00|78128|78080|78128|78040|78128|78080|78090|78040|714
1755208200000|2025-08-14 21:50:00||78010||78010||78070||78010|245
1755208500000|2025-08-14 21:55:00|78148|78038|78147|78100|78148|78100|78147|78038|87
1755208800000|2025-08-14 22:00:00|78129|78050|78147|78061|78147|78068|78124|78050|395
1755209100000|2025-08-14 22:05:00|78139|78050|78147|78050|78147|78087|78139|78050|371
1755209400000|2025-08-14 22:10:00|78148|78100|78148|78100|78148|78100|78148|78100|204
1755209700000|2025-08-14 22:15:00|||||||||92
1755210000000|2025-08-14 22:20:00|78120|78120|78120|78100|78120|78120|78120|78100|263
1755210300000|2025-08-14 22:25:00|||||||||80
1755210600000|2025-08-14 22:30:00|78119|78050|78119|78050|78119|78050|78119|78050|398
1755210900000|2025-08-14 22:35:00|78100|78052|78120|78052|78120|78052|78100|78052|218
1755211200000|2025-08-14 22:40:00|78100|78050|78100|78050|78100|78050|78099|78050|48
1755211500000|2025-08-14 22:45:00|78120|78070|78120|78070|78120|78070|78120|78070|68
1755211800000|2025-08-14 22:50:00||78080||78070||78080||78070|178
1755212100000|2025-08-14 22:55:00||78071||78071||78081||78070|163
1755212400000|2025-08-14 23:00:00||78072||78072||78072||78072|292
1755212700000|2025-08-14 23:05:00|78148|78110|78148|78111|78148|78111|78148|78110|786
1755213000000|2025-08-14 23:10:00|||||||||113
1755213300000|2025-08-14 23:15:00||78110||78110||78110||78110|170
1755213600000|2025-08-14 23:20:00|78150|78111|78150|78110|78150|78115|78149|78110|367
1755213900000|2025-08-14 23:25:00|78149||78150||78150||78149||207
1755214200000|2025-08-14 23:30:00|||||||||5
1755214500000|2025-08-14 23:35:00|||||||||73
1755214800000|2025-08-14 23:40:00|78149|78113|78150|78110|78150|78135|78143|78110|235
1755215100000|2025-08-14 23:45:00|78149|78111|78150|78110|78150|78115|78149|78110|322
1755215400000|2025-08-14 23:50:00||78115||78110||78120||78110|462
1755215700000|2025-08-14 23:55:00|78149|78115|78150|78100|78150|78120|78149|78100|997
1755244800000|2025-08-15 08:00:00|78468|78039|78390|78211|78535|78211|78390|78039|283
1755245100000|2025-08-15 08:05:00||78220||78211||78267||78211|266
1755245400000|2025-08-15 08:10:00|78380|78290|78380|78350|78380|78350|78380|78211|475
1755245700000|2025-08-15 08:15:00|78390|78300|78390|78211|78390|78370|78390|78211|1311
1755246000000|2025-08-15 08:20:00|78389|78240|78390|78211|78390|78240|78389|78211|122
1755246300000|2025-08-15 08:25:00|||||||||53
1755246600000|2025-08-15 08:30:00||78267||78267||78320||78240|478
1755246900000|2025-08-15 08:35:00|78370|78240|78370|78211|78370|78267|78370|78211|324
1755247200000|2025-08-15 08:40:00|78341|78267|78300|78213|78349|78267|78300|78211|504
1755247500000|2025-08-15 08:45:00|78295|78211|78300|78100|78300|78211|78145|78100|2780
1755247800000|2025-08-15 08:50:00|78280||78200||78280||78200||139
1755248100000|2025-08-15 08:55:00|78280|78101|78250|78100|78300|78102|78250|78100|376
1755248400000|2025-08-15 09:00:00||78101||78100||78120||78100|191
1755248700000|2025-08-15 09:05:00||78108||78100||78108||78100|174
1755249000000|2025-08-15 09:10:00||78175||78193||78200||78110|295
1755249300000|2025-08-15 09:15:00|78300|78142|78300|78193|78300|78220|78300|78108|676
1755249600000|2025-08-15 09:20:00||78121||78193||78193||78120|146
1755249900000|2025-08-15 09:25:00||78120||78120||78193||78120|192
1755250200000|2025-08-15 09:30:00||78193||78193||78193||78120|153
1755250500000|2025-08-15 09:35:00||78160||78220||78220||78160|12
1755250800000|2025-08-15 09:40:00|78285|78193|78300|78193|78300|78193|78265|78193|556
1755251100000|2025-08-15 09:45:00||78199||78215||78215||78193|77
1755251400000|2025-08-15 09:50:00|78299||78277||78300||78277||132
1755251700000|2025-08-15 09:55:00|78284||78284||78284||78284||145
1755252000000|2025-08-15 10:00:00||78220||78215||78220||78215|136
1755252300000|2025-08-15 10:05:00|78300||78300||78300||78300||134
1755252600000|2025-08-15 10:10:00|78284||78265||78284||78265||37
1755252900000|2025-08-15 10:15:00||78220||78220||78220||78215|123
1755253200000|2025-08-15 10:20:00|78300|78227|78300|78215|78300|78240|78294|78215|530
1755253500000|2025-08-15 10:25:00|78279||78300||78300||78279||22
1755253800000|2025-08-15 10:30:00||78217||78220||78220||78215|401
1755254100000|2025-08-15 10:35:00||78247||78240||78247||78240|9
1755254400000|2025-08-15 10:40:00||78226||78220||78226||78220|289
1755254700000|2025-08-15 10:45:00||78216||78193||78216||78193|245
1755255000000|2025-08-15 10:50:00||78201||78216||78216||78201|28
1755255300000|2025-08-15 10:55:00||78208||78200||78220||78200|239
1755255600000|2025-08-15 11:00:00|78255|78211|78300|78258|78300|78258|78255|78211|2007
1755255900000|2025-08-15 11:05:00|78299|78230|78299|78230|78299|78230|78299|78230|774
1755256200000|2025-08-15 11:10:00|78285|78270|78260|78211|78285|78270|78260|78211|362
1755256500000|2025-08-15 11:15:00|78250|78220|78285|78220|78299|78239|78247|78211|1134
1755256800000|2025-08-15 11:20:00|78276|78247|78299|78248|78299|78248|78270|78228|308
1755257100000|2025-08-15 11:25:00|78274|78228|78351|78248|78351|78330|78274|78228|3946
1755257400000|2025-08-15 11:30:00|78347|78234|78422|78266|78475|78402|78347|78234|4074
1755257700000|2025-08-15 11:35:00|78475|78250|78489|78370|78500|78461|78422|78250|1425
1755258000000|2025-08-15 11:40:00|78500|78432|78549|78474|78600|78560|78500|78370|3920
1755258300000|2025-08-15 11:45:00|78542|78500|78630|78581|78630|78581|78542|78474|6340
1755258600000|2025-08-15 11:50:00|78629|78580|78630|78474|78630|78602|78578|78474|1233
1755258900000|2025-08-15 11:55:00|78599|78534|78690|78550|78690|78666|78570|78474|3092
1755259200000|2025-08-15 12:00:00|78682|78610|78670|78548|78690|78610|78620|78548|2402
1755259500000|2025-08-15 12:05:00|78650|78579|78600|78500|78676|78579|78549|78500|1585
1755259800000|2025-08-15 12:10:00|78650||78585||78650||78571||292
1755260100000|2025-08-15 12:15:00|78588|78525|78580|78500|78600|78525|78573|78500|561
1755260400000|2025-08-15 12:20:00|78570|78501|78550|78301|78570|78501|78454|78248|2745
1755260700000|2025-08-15 12:25:00|78478|78300|78500|78248|78550|78401|78478|78248|678
1755261000000|2025-08-15 12:30:00|78549|78325|78545|78458|78549|78495|78544|78300|731
1755261300000|2025-08-15 12:35:00|78540|78472|78448|78400|78540|78472|78441|78388|2999
1755261600000|2025-08-15 12:40:00|78400|78388|78502|78430|78540|78470|78400|78388|1600
1755261900000|2025-08-15 12:45:00|78496|78475|78534|78466|78534|78475|78496|78466|1389
1755262200000|2025-08-15 12:50:00|78520|78493|78520|78493|78520|78493|78500|78493|1214
1755262500000|2025-08-15 12:55:00|78519|78466|78520|78466|78520|78466|78511|78466|1015
1755262800000|2025-08-15 13:00:00|78450|78430|78520|78450|78520|78458|78450|78430|2008
1755263100000|2025-08-15 13:05:00|78530|78480|78530|78430|78540|78488|78480|78430|2427
1755263400000|2025-08-15 13:10:00|78511|78460|78477|78400|78511|78479|78455|78400|2040
1755263700000|2025-08-15 13:15:00|78472|78410|78472|78410|78472|78410|78472|78410|522
1755264000000|2025-08-15 13:20:00|78413|78400|78472|78400|78472|78400|78413|78400|2356
1755264300000|2025-08-15 13:25:00|78435|78388|78399|78300|78640|78557|78200|78198|32097
1755264600000|2025-08-15 13:30:00|78500|78330|78689|78614|78840|78802|78121|78081|125295
1755264900000|2025-08-15 13:35:00|78688|78600|78612|78570|78780|78722|78550|78500|67272
1755265200000|2025-08-15 13:40:00|78616|78580|78619|78594|78699|78655|78427|78400|39457
1755265500000|2025-08-15 13:45:00|78599|78574|78446|78423|78650|78615|78392|78376|48556
1755265800000|2025-08-15 13:50:00|78464|78435|78482|78451|78498|78476|78283|78250|42353
1755266100000|2025-08-15 13:55:00|78484|78459|78758|78725|78760|78729|78484|78459|59856
1755266400000|2025-08-15 14:00:00|78749|78691|78980|78969|78995|78989|78621|78510|109875
1755266700000|2025-08-15 14:05:00|78989|78972|79190|79174|79190|79183|78920|78890|126105
1755267000000|2025-08-15 14:10:00|79192|79169|79349|79321|79350|79330|79077|79038|150620
1755267300000|2025-08-15 14:15:00|79343|79322|79483|79460|79580|79569|79343|79322|176620
1755267600000|2025-08-15 14:20:00|79486|79482|79344|79295|79545|79506|79212|79194|76362
1755267900000|2025-08-15 14:25:00|79343|79310|79562|79542|79628|79609|79276|79240|74442
1755268200000|2025-08-15 14:30:00|79558|79545|79346|79317|79558|79545|79346|79312|50584
1755268500000|2025-08-15 14:35:00|79342|79315|79369|79305|79405|79399|79300|79275|50266
1755268800000|2025-08-15 14:40:00|79349|79329|79197|79156|79361|79330|79116|79100|46962
1755269100000|2025-08-15 14:45:00|79182|79145|79170|79120|79247|79229|79099|79085|23416
1755269400000|2025-08-15 14:50:00|79172|79121|79200|79148|79238|79203|79070|79050|33841
1755269700000|2025-08-15 14:55:00|79229|79182|79180|79134|79229|79199|79108|79075|28584
1755270000000|2025-08-15 15:00:00|79156|79125|79182|79118|79200|79170|79022|79000|25615
1755270300000|2025-08-15 15:05:00|79190|79125|79158|79103|79194|79164|79029|79000|12012
1755270600000|2025-08-15 15:10:00|79160|79104|79189|79153|79194|79166|79071|79042|18145
1755270900000|2025-08-15 15:15:00|79169|79154|79100|79057|79194|79184|79069|79050|21010
1755271200000|2025-08-15 15:20:00|79116|79058|79040|78992|79152|79132|78981|78975|17010
1755271500000|2025-08-15 15:25:00|79033|79003|78982|78957|79054|79030|78964|78950|20099
1755271800000|2025-08-15 15:30:00|78975|78970|78965|78936|79034|78985|78925|78920|13232
1755272100000|2025-08-15 15:35:00|78963|78935|78764|78744|79001|78976|78751|78744|31412
1755272400000|2025-08-15 15:40:00|78770|78741|78649|78610|78781|78771|78611|78602|32206
1755272700000|2025-08-15 15:45:00|78641|78614|78759|78723|78772|78750|78619|78602|41075
1755273000000|2025-08-15 15:50:00|78761|78728|78929|78902|78999|78961|78758|78728|36018
1755273300000|2025-08-15 15:55:00|78930|78908|78888|78850|78956|78950|78805|78765|16784
1755273600000|2025-08-15 16:00:00|78890|78871|78792|78750|78930|78892|78784|78750|14906
1755273900000|2025-08-15 16:05:00|78802|78782|78944|78917|78960|78938|78802|78780|14178
1755274200000|2025-08-15 16:10:00|78918|78916|78994|78970|78997|78984|78918|78901|12624
1755274500000|2025-08-15 16:15:00|78997|78969|79034|79003|79037|79019|78991|78943|15098
1755274800000|2025-08-15 16:20:00|79004|79002|79076|79016|79080|79048|78984|78969|19612
1755275100000|2025-08-15 16:25:00|79047|79030|78986|78950|79099|79068|78939|78900|23418
1755275400000|2025-08-15 16:30:00|78973|78953|79000|78973|79050|79016|78955|78945|14075
1755275700000|2025-08-15 16:35:00|78991|78965|78982|78961|79038|78998|78963|78929|14586
1755276000000|2025-08-15 16:40:00|78987|78941|78978|78943|79016|79010|78978|78941|9305
1755276300000|2025-08-15 16:45:00|78979|78944|79022|79000|79050|79045|78954|78920|27987
1755276600000|2025-08-15 16:50:00|79016|78981|79116|79091|79119|79109|78999|78979|22719
1755276900000|2025-08-15 16:55:00|79092|79081|79126|79100|79152|79143|79067|79055|10686
1755277200000|2025-08-15 17:00:00|79114|79101|79087|79049|79132|79101|79042|79024|8152
1755277500000|2025-08-15 17:05:00|79081|79051|79029|79001|79122|79085|79029|79001|24813
1755277800000|2025-08-15 17:10:00|79021|79006|79009|78980|79062|79045|78974|78941|7908
1755278100000|2025-08-15 17:15:00|79000|78981|78932|78898|79038|79003|78901|78898|9045
1755278400000|2025-08-15 17:20:00|78917|78904|78919|78891|78928|78916|78876|78857|14631
1755278700000|2025-08-15 17:25:00|78917|78887|78878|78866|78932|78908|78869|78857|8625
1755279000000|2025-08-15 17:30:00|78882|78881|78882|78870|78956|78943|78867|78836|14824
1755279300000|2025-08-15 17:35:00|78876|78869|78830|78803|78882|78870|78811|78795|18582
1755279600000|2025-08-15 17:40:00|78834|78812|78824|78804|78870|78848|78798|78769|8100
1755279900000|2025-08-15 17:45:00|78805|78794|78792|78780|78826|78813|78749|78734|11610
1755280200000|2025-08-15 17:50:00|78790|78762|78737|78713|78800|78789|78714|78703|9944
1755280500000|2025-08-15 17:55:00|78739|78714|78900|78883|78900|78883|78739|78714|31842
1755280800000|2025-08-15 18:00:00|78884|78880|78901|78861|78918|78901|78726|78700|29754
1755281100000|2025-08-15 18:05:00|78898|78866|78849|78817|78898|78866|78773|78718|20616
1755281400000|2025-08-15 18:10:00|78844|78815|78834|78800|78857|78831|78804|78790|10221
1755281700000|2025-08-15 18:15:00|78833|78810|78792|78768|78849|78830|78790|78768|16124
1755282000000|2025-08-15 18:20:00|78789|78770|78796|78754|78825|78807|78771|78753|6745
1755282300000|2025-08-15 18:25:00|78807|78784|78900|78882|78910|78890|78784|78756|21861
1755282600000|2025-08-15 18:30:00|78898|78881|78910|78888|78938|78928|78865|78833|19106
1755282900000|2025-08-15 18:35:00|78911|78896|78880|78862|78922|78907|78880|78862|11708
1755283200000|2025-08-15 18:40:00|78875|78868|78826|78801|78875|78868|78819|78798|13332
1755283500000|2025-08-15 18:45:00|78824|78809|78779|78754|78841|78829|78759|78740|11989
1755283800000|2025-08-15 18:50:00|78778|78755|78817|78799|78850|78838|78767|78746|30273
1755284100000|2025-08-15 18:55:00|78811|78800|78792|78768|78838|78821|78755|78740|16613
1755284400000|2025-08-15 19:00:00|78791|78767|78695|78664|78791|78777|78676|78645|39517
1755284700000|2025-08-15 19:05:00|78694|78659|78668|78645|78695|78680|78641|78628|20610
1755285000000|2025-08-15 19:10:00|78671|78651|78655|78633|78683|78667|78624|78617|26485
1755285300000|2025-08-15 19:15:00|78650|78639|78684|78668|78697|78669|78603|78592|17308
1755285600000|2025-08-15 19:20:00|78697|78669|78636|78620|78697|78674|78619|78616|20178
1755285900000|2025-08-15 19:25:00|78634|78621|78677|78646|78684|78674|78611|78606|17623
1755286200000|2025-08-15 19:30:00|78675|78632|78737|78721|78737|78727|78596|78587|50392
1755286500000|2025-08-15 19:35:00|78726|78719|78784|78765|78825|78803|78726|78710|18642
1755286800000|2025-08-15 19:40:00|78787|78771|78812|78792|78832|78821|78777|78771|22945
1755287100000|2025-08-15 19:45:00|78815|78808|78827|78815|78843|78829|78772|78758|22186
1755287400000|2025-08-15 19:50:00|78836|78812|78598|78573|78836|78815|78585|78524|68316
1755287700000|2025-08-15 19:55:00|78591|78548|78539|78527|78598|78549|78475|78470|285345
1755288000000|2025-08-15 20:00:00|78548|78525|78416|78356|78605|78525|78395|78356|943677
1755288300000|2025-08-15 20:05:00|78400|78358|78490|78450|78500|78463|78378|78356|3238
1755288600000|2025-08-15 20:10:00|78499|78460|78499|78480|78499|78480|78475|78460|1803
1755288900000|2025-08-15 20:15:00||78490||78490||78490||78490|1345
1755289200000|2025-08-15 20:20:00|78493|78480|78493|78480|78493|78480|78493|78480|1611
1755289500000|2025-08-15 20:25:00|78494||78494||78494||78494||688
1755289800000|2025-08-15 20:30:00|78490|78485|78490|78485|78490|78485|78490|78485|1581
1755290100000|2025-08-15 20:35:00|78494|78486|78499|78496|78499|78496|78494|78486|4501
1755290400000|2025-08-15 20:40:00|78498|78490|78522|78499|78524|78499|78496|78490|2113
1755290700000|2025-08-15 20:45:00|78505|78490|78519|78490|78522|78492|78495|78490|1226
1755291000000|2025-08-15 20:50:00|78520||78510||78520||78510||211
1755291300000|2025-08-15 20:55:00|||||||||237
1755504000000|2025-08-18 08:00:00|78819|78195|78500|78303|78819|78409|78500|78195|1681
1755504300000|2025-08-18 08:05:00|78446|78305|78446|78305|78446|78415|78415|78305|1716
1755504600000|2025-08-18 08:10:00||78307||78308||78350||78305|773
1755504900000|2025-08-18 08:15:00||78350||78308||78350||78308|412
1755505200000|2025-08-18 08:20:00|78400|78318|78398|78211|78440|78318|78318|78211|1930
1755505500000|2025-08-18 08:25:00|78277|78212|78398|78212|78398|78293|78277|78211|1646
1755505800000|2025-08-18 08:30:00||78221||78327||78327||78211|398
1755506100000|2025-08-18 08:35:00||78311||78320||78339||78311|238
1755506400000|2025-08-18 08:40:00||78365||78311||78385||78311|1315
1755506700000|2025-08-18 08:45:00||78211||78311||78311||78211|156
1755507000000|2025-08-18 08:50:00|||||||||73
1755507300000|2025-08-18 08:55:00|78361||78350||78361||78350||558
1755507600000|2025-08-18 09:00:00||78230||78210||78230||78210|727
1755507900000|2025-08-18 09:05:00|78336|78269|78350|78286|78350|78289|78336|78210|583
1755508200000|2025-08-18 09:10:00||78279||78299||78304||78277|375
1755508500000|2025-08-18 09:15:00|78337|78301|78316|78216|78350|78301|78274|78210|1239
1755508800000|2025-08-18 09:20:00|78314|78217|78317|78220|78350|78225|78291|78210|511
1755509100000|2025-08-18 09:25:00|78315|78222|78331|78219|78350|78239|78272|78210|571
1755509400000|2025-08-18 09:30:00|78329|78212|78325|78238|78350|78250|78325|78210|639
1755509700000|2025-08-18 09:35:00|78324|78239|78325|78242|78325|78245|78317|78238|310
1755510000000|2025-08-18 09:40:00|78324|78252|78325|78242|78325|78252|78323|78242|208
1755510300000|2025-08-18 09:45:00|78300|78243|78300|78243|78300|78253|78300|78242|189
1755510600000|2025-08-18 09:50:00||78244||78243||78253||78243|184
1755510900000|2025-08-18 09:55:00||78245||78243||78257||78243|124
1755511200000|2025-08-18 10:00:00|78295|78244|78336|78292|78336|78292|78294|78243|1091
1755511500000|2025-08-18 10:05:00|78350|78287|78398|78310|78398|78334|78350|78268|470
1755511800000|2025-08-18 10:10:00|78396|78306|78390|78298|78398|78316|78389|78290|191
1755512100000|2025-08-18 10:15:00|78388|78295|78398|78297|78398|78347|78367|78290|892
1755512400000|2025-08-18 10:20:00|78396|78290|78398|78318|78398|78330|78386|78290|219
1755512700000|2025-08-18 10:25:00|78397|78311|78398|78297|78398|78335|78395|78290|1324
1755513000000|2025-08-18 10:30:00|78380|78291|78398|78303|78398|78307|78380|78290|302
1755513300000|2025-08-18 10:35:00|78397|78300|78398|78293|78398|78302|78397|78290|91
1755513600000|2025-08-18 10:40:00|78395|78295|78398|78339|78398|78342|78395|78290|354
1755513900000|2025-08-18 10:45:00|78446|78326|78438|78338|78462|78385|78424|78290|773
1755514200000|2025-08-18 10:50:00|78435|78333|78429|78330|78499|78349|78423|78290|233
1755514500000|2025-08-18 10:55:00|78428|78331|78437|78400|78499|78400|78422|78290|264
1755514800000|2025-08-18 11:00:00|78499|78380|78425|78400|78499|78400|78400|78320|5748
1755515100000|2025-08-18 11:05:00|78424|78415|78425|78352|78425|78415|78386|78305|1953
1755515400000|2025-08-18 11:10:00|78424|78341|78425|78360|78425|78400|78422|78305|256
1755515700000|2025-08-18 11:15:00|78429|78358|78430|78350|78449|78425|78400|78305|1372
1755516000000|2025-08-18 11:20:00|78449|78347|78449|78363|78449|78370|78371|78325|1593
1755516300000|2025-08-18 11:25:00|78443|78344|78435|78336|78449|78369|78400|78325|414
1755516600000|2025-08-18 11:30:00|78436|78350|78380|78305|78436|78361|78350|78305|1492
1755516900000|2025-08-18 11:35:00|78366|78306|78380|78310|78380|78310|78333|78261|4325
1755517200000|2025-08-18 11:40:00|78378|78272|78318|78210|78380|78278|78239|78210|3475
1755517500000|2025-08-18 11:45:00|78251|78211|78187|78179|78327|78250|78187|78165|8463
1755517800000|2025-08-18 11:50:00|78185|78165|78115|78080|78185|78165|78093|78057|12644
1755518100000|2025-08-18 11:55:00|78125|78112|78125|78100|78145|78125|78090|78052|7440
1755518400000|2025-08-18 12:00:00|78136|78050|78000|77934|78136|78080|77970|77900|17889
1755518700000|2025-08-18 12:05:00|77998|77941|78000|77965|78100|78038|77981|77938|10162
1755519000000|2025-08-18 12:10:00|77990|77979|77980|77938|78071|78018|77972|77938|12884
1755519300000|2025-08-18 12:15:00|77990|77939|77986|77940|77990|77961|77938|77928|3762
1755519600000|2025-08-18 12:20:00|77990|77928|78006|77968|78050|77998|77940|77923|7275
1755519900000|2025-08-18 12:25:00|78032|78006|78030|77977|78032|78006|78000|77968|8656
1755520200000|2025-08-18 12:30:00|78025|77971|77993|77923|78027|78000|77950|77923|8489
1755520500000|2025-08-18 12:35:00|77999|77950|77985|77950|77999|77950|77961|77923|5201
1755520800000|2025-08-18 12:40:00|77970|77970|78000|77950|78000|77970|77970|77950|5555
1755521100000|2025-08-18 12:45:00|77993|77931|77929|77901|78000|77935|77929|77901|6511
1755521400000|2025-08-18 12:50:00|77940|77908|77920|77901|77960|77950|77912|77901|7952
1755521700000|2025-08-18 12:55:00|77912|77900|77895|77863|77920|77912|77890|77851|10678
1755522000000|2025-08-18 13:00:00|77900|77873|77950|77875|77960|77911|77860|77851|11474
1755522300000|2025-08-18 13:05:00|77942|77907|77948|77870|77950|77920|77895|77870|7319
1755522600000|2025-08-18 13:10:00|77944|77896|77900|77860|77950|77925|77891|77860|7104
1755522900000|2025-08-18 13:15:00|77925|77851|77944|77920|77945|77930|77925|77851|3730
1755523200000|2025-08-18 13:20:00|77943|77923|77948|77910|77950|77944|77915|77878|8540
1755523500000|2025-08-18 13:25:00|77939|77722|77501|77472|77939|77722|77352|77320|160844
1755523800000|2025-08-18 13:30:00|77545|77500|76585|76523|77599|77562|76027|76010|462250
1755524100000|2025-08-18 13:35:00|76575|76516|75998|75962|76750|76724|75856|75830|427394
1755524400000|2025-08-18 13:40:00|75990|75942|76084|76060|76084|76062|75696|75656|285614
1755524700000|2025-08-18 13:45:00|76083|76065|76324|76267|76350|76299|75917|75900|214757
1755525000000|2025-08-18 13:50:00|76316|76266|76050|76015|76350|76313|76005|75980|116090
1755525300000|2025-08-18 13:55:00|76033|76033|76091|76087|76335|76314|76014|76001|94480
1755525600000|2025-08-18 14:00:00|76099|76068|76408|76375|76408|76397|76047|76010|92419
1755525900000|2025-08-18 14:05:00|76417|76379|76419|76381|76499|76496|76315|76264|83240
1755526200000|2025-08-18 14:10:00|76434|76388|76356|76320|76473|76458|76279|76250|45223
1755526500000|2025-08-18 14:15:00|76360|76343|76407|76350|76495|76485|76329|76312|59069
1755526800000|2025-08-18 14:20:00|76390|76360|76678|76667|76678|76668|76390|76360|108111
1755527100000|2025-08-18 14:25:00|76679|76669|76534|76500|76750|76738|76510|76500|76722
1755527400000|2025-08-18 14:30:00|76501|76492|76456|76404|76548|76513|76301|76297|67602
1755527700000|2025-08-18 14:35:00|76450|76405|76561|76500|76591|76547|76435|76400|39354
1755528000000|2025-08-18 14:40:00|76559|76527|76350|76314|76638|76605|76338|76312|42636
1755528300000|2025-08-18 14:45:00|76347|76328|76265|76223|76377|76359|76128|76100|59700
1755528600000|2025-08-18 14:50:00|76250|76230|76477|76445|76493|76474|76241|76224|43181
1755528900000|2025-08-18 14:55:00|76474|76440|76663|76644|76663|76648|76453|76440|51221
1755529200000|2025-08-18 15:00:00|76659|76646|76699|76651|76745|76730|76646|76641|62851
1755529500000|2025-08-18 15:05:00|76697|76660|76802|76788|76840|76812|76597|76580|50303
1755529800000|2025-08-18 15:10:00|76789|76777|76752|76710|76800|76777|76678|76656|30802
1755530100000|2025-08-18 15:15:00|76746|76712|76710|76689|76759|76753|76561|76550|36809
1755530400000|2025-08-18 15:20:00|76700|76707|76756|76690|76837|76821|76700|76690|64237
1755530700000|2025-08-18 15:25:00|76734|76679|76534|76499|76734|76680|76479|76446|39135
1755531000000|2025-08-18 15:30:00|76508|76507|76429|76410|76560|76531|76391|76378|34493
1755531300000|2025-08-18 15:35:00|76410|76400|76515|76500|76560|76546|76350|76335|41894
1755531600000|2025-08-18 15:40:00|76501|76498|76420|76396|76550|76525|76370|76350|26694
1755531900000|2025-08-18 15:45:00|76419|76403|76542|76510|76572|76555|76419|76402|25339
1755532200000|2025-08-18 15:50:00|76536|76511|76578|76550|76620|76602|76525|76500|19819
1755532500000|2025-08-18 15:55:00|76570|76553|76549|76526|76599|76585|76547|76514|27341
1755532800000|2025-08-18 16:00:00|76537|76530|76575|76544|76650|76608|76535|76500|20591
1755533100000|2025-08-18 16:05:00|76560|76535|76587|76566|76639|76600|76544|76530|26854
1755533400000|2025-08-18 16:10:00|76572|76571|76470|76435|76588|76571|76454|76430|24217
1755533700000|2025-08-18 16:15:00|76469|76431|76526|76507|76537|76509|76434|76423|22882
1755534000000|2025-08-18 16:20:00|76527|76521|76599|76582|76608|76598|76526|76491|19015
1755534300000|2025-08-18 16:25:00|76593|76586|76600|76557|76630|76603|76533|76521|13434
1755534600000|2025-08-18 16:30:00|76596|76553|76613|76580|76640|76619|76580|76553|18637
1755534900000|2025-08-18 16:35:00|76609|76581|76588|76563|76630|76609|76523|76500|20784
1755535200000|2025-08-18 16:40:00|76586|76545|76629|76573|76680|76659|76577|76545|23410
1755535500000|2025-08-18 16:45:00|76596|76572|76536|76535|76638|76613|76480|76466|21287
1755535800000|2025-08-18 16:50:00|76541|76514|76574|76540|76615|76600|76527|76514|12062
1755536100000|2025-08-18 16:55:00|76557|76534|76556|76535|76590|76556|76505|76500|14024
1755536400000|2025-08-18 17:00:00|76557|76530|76552|76520|76638|76624|76501|76490|18610
1755536700000|2025-08-18 17:05:00|76550|76514|76573|76530|76587|76561|76489|76456|18843
1755537000000|2025-08-18 17:10:00|76578|76558|76571|76542|76623|76607|76554|76533|17460
1755537300000|2025-08-18 17:15:00|76570|76556|76574|76553|76581|76572|76513|76485|9982
1755537600000|2025-08-18 17:20:00|76570|76562|76599|76562|76610|76604|76570|76559|13383
1755537900000|2025-08-18 17:25:00|76597|76575|76647|76627|76667|76630|76591|76575|23263
1755538200000|2025-08-18 17:30:00|76646|76637|76773|76761|76779|76767|76638|76621|59903
1755538500000|2025-08-18 17:35:00|76779|76773|76719|76680|76818|76801|76698|76664|35800
1755538800000|2025-08-18 17:40:00|76715|76683|76703|76687|76745|76724|76694|76670|12857
1755539100000|2025-08-18 17:45:00|76697|76689|76655|76615|76700|76690|76614|76600|22089
1755539400000|2025-08-18 17:50:00|76653|76629|76646|76620|76691|76661|76633|76616|29482
1755539700000|2025-08-18 17:55:00|76641|76619|76576|76537|76655|76625|76532|76531|19689
1755540000000|2025-08-18 18:00:00|76570|76540|76643|76620|76650|76621|76562|76540|10542
1755540300000|2025-08-18 18:05:00|76650|76622|76700|76676|76703|76697|76650|76621|19514
1755540600000|2025-08-18 18:10:00|76702|76680|76699|76687|76752|76733|76699|76680|32970
1755540900000|2025-08-18 18:15:00|76700|76688|76727|76700|76728|76719|76676|76667|15028
1755541200000|2025-08-18 18:20:00|76721|76721|76759|76735|76760|76735|76631|76611|24906
1755541500000|2025-08-18 18:25:00|76760|76737|76710|76680|76785|76771|76694|76657|22979
1755541800000|2025-08-18 18:30:00|76700|76681|76686|76661|76772|76751|76670|76660|22396
1755542100000|2025-08-18 18:35:00|76692|76662|76685|76675|76728|76718|76680|76661|15181
1755542400000|2025-08-18 18:40:00|76689|76670|76750|76726|76750|76730|76674|76664|16778
1755542700000|2025-08-18 18:45:00|76741|76727|76760|76739|76772|76754|76716|76700|19732
1755543000000|2025-08-18 18:50:00|76757|76746|76771|76745|76805|76794|76749|76734|32444
1755543300000|2025-08-18 18:55:00|76769|76759|76831|76817|76835|76817|76765|76754|29859
1755543600000|2025-08-18 19:00:00|76833|76818|76929|76918|76929|76922|76827|76803|33146
1755543900000|2025-08-18 19:05:00|76928|76919|76943|76923|76975|76958|76898|76884|34494
1755544200000|2025-08-18 19:10:00|76950|76943|76931|76915|76988|76973|76922|76904|24410
1755544500000|2025-08-18 19:15:00|76921|76902|76976|76938|76995|76992|76913|76900|30819
1755544800000|2025-08-18 19:20:00|76960|76959|76952|76935|76985|76972|76943|76926|25666
1755545100000|2025-08-18 19:25:00|76946|76934|76941|76917|76965|76949|76885|76875|26953
1755545400000|2025-08-18 19:30:00|76943|76918|76925|76910|76950|76943|76913|76905|23535
1755545700000|2025-08-18 19:35:00|76920|76909|76979|76960|76997|76995|76909|76900|27179
1755546000000|2025-08-18 19:40:00|76978|76969|77107|77088|77150|77144|76973|76960|153010
1755546300000|2025-08-18 19:45:00|77108|77092|76975|76955|77108|77092|76952|76931|45922
1755546600000|2025-08-18 19:50:00|76976|76952|76843|76812|77000|76975|76770|76757|81303
1755546900000|2025-08-18 19:55:00|76830|76813|76739|76726|76875|76867|76723|76702|147147
1755547200000|2025-08-18 20:00:00|76800|76725|76715|76694|76800|76725|76700|76618|3042
1755547500000|2025-08-18 20:05:00|76709|76705|76700|76650|76709|76708|76700|76650|5382
1755547800000|2025-08-18 20:10:00|76670|76618|76636|76558|76700|76618|76630|76537|3796
1755548100000|2025-08-18 20:15:00|76650|76540|76650|76580|76650|76580|76644|76540|1219
1755548400000|2025-08-18 20:20:00|76690|76600|76690|76601|76690|76601|76690|76600|2362
1755548700000|2025-08-18 20:25:00|76689|76605|76670|76600|76690|76610|76670|76600|545
1755549000000|2025-08-18 20:30:00|76664|76601|76659|76622|76665|76622|76640|76601|845
1755549300000|2025-08-18 20:35:00|76643|76640|76700|76640|76700|76640|76643|76640|660
1755549600000|2025-08-18 20:40:00|76656|76650|76700|76660|76700|76660|76656|76622|3523
1755549900000|2025-08-18 20:45:00|76699|76622|76700|76622|76700|76622|76699|76622|684
1755550200000|2025-08-18 20:50:00|76685|76665|76699|76696|76709|76696|76685|76650|4119
1755550500000|2025-08-18 20:55:00|76700|76700|76737|76675|76737|76712|76700|76650|5779
1755550800000|2025-08-18 21:00:00|76716||76716||76716||76716||139
1755551100000|2025-08-18 21:05:00|||||||||190
1755551400000|2025-08-18 21:10:00|76708|76700|76708|76700|76708|76700|76708|76700|222
1755551700000|2025-08-18 21:15:00|76716|76711|76716|76708|76716|76711|76716|76675|791
1755552000000|2025-08-18 21:20:00|76695|76675|76716|76675|76716|76704|76695|76675|776
1755552300000|2025-08-18 21:25:00|||||||||59
1755552600000|2025-08-18 21:30:00|76715|76676|76716|76677|76716|76677|76700|76676|464
1755552900000|2025-08-18 21:35:00|||||||||147
1755553200000|2025-08-18 21:40:00|76710|76700|76710|76700|76710|76700|76710|76700|669
1755553500000|2025-08-18 21:45:00|76704|76677|76710|76676|76710|76677|76677|76676|1064
1755553800000|2025-08-18 21:50:00||76677||76676||76700||76676|429
1755554100000|2025-08-18 21:55:00|76715|76700|76736|76676|76737|76700|76715|76676|616
1755554400000|2025-08-18 22:00:00|76737|76680|76737|76680|76737|76680|76737|76680|436
1755554700000|2025-08-18 22:05:00|76745|76694|76800|76700|76800|76734|76745|76680|1589
1755555000000|2025-08-18 22:10:00|76799|76701|76799|76730|76799|76730|76799|76700|135
1755555300000|2025-08-18 22:15:00|76798|76760|76797|76740|76798|76760|76797|76730|160
1755555600000|2025-08-18 22:20:00|76796|76750|76775|76731|76796|76750|76775|76731|644
1755555900000|2025-08-18 22:25:00|76770|76733|76758|76731|76770|76733|76758|76731|171
1755556200000|2025-08-18 22:30:00|76755|76733|76776|76731|76778|76733|76750|76731|416
1755556500000|2025-08-18 22:35:00||76732||76735||76735||76731|296
1755556800000|2025-08-18 22:40:00|76750|76732|76750|76735|76750|76735|76750|76731|431
1755557100000|2025-08-18 22:45:00|76741|76731|76750|76701|76750|76731|76735|76700|872
1755557400000|2025-08-18 22:50:00|76737|76702|76737|76705|76737|76705|76737|76702|57
1755557700000|2025-08-18 22:55:00||76710||76710||76710||76710|146
1755558000000|2025-08-18 23:00:00|76730|76700|76725|76700|76730|76700|76725|76700|129
1755558300000|2025-08-18 23:05:00|76736|76707|76737|76707|76737|76722|76736|76707|407
1755558600000|2025-08-18 23:10:00|76740|76735|76740|76700|76740|76735|76737|76700|417
1755558900000|2025-08-18 23:15:00|76738|76722|76738|76722|76738|76722|76738|76722|476
1755559200000|2025-08-18 23:20:00|76735||76730||76738||76730||436
1755559500000|2025-08-18 23:25:00|76738|76720|76738|76707|76738|76735|76735|76704|562
1755559800000|2025-08-18 23:30:00|76735|76729|76735|76700|76738|76729|76731|76700|816
1755560100000|2025-08-18 23:35:00|76710||76710||76710||76710||552
1755560400000|2025-08-18 23:40:00|76735|76701|76735|76700|76735|76701|76735|76700|685
1755560700000|2025-08-18 23:45:00||76710||76710||76710||76710|477
1755561000000|2025-08-18 23:50:00|76725|76700|76725|76700|76725|76700|76725|76700|432
1755561300000|2025-08-18 23:55:00|76715|76707|76708|76700|76728|76715|76708|76700|1661
1755590400000|2025-08-19 08:00:00|76798|76380|76610|76475|76798|76525|76527|76280|3734
1755590700000|2025-08-19 08:05:00|76596|76470|76533|76476|76610|76500|76513|76450|428
1755591000000|2025-08-19 08:10:00|76535|76473|76499|76455|76565|76483|76481|76450|980
1755591300000|2025-08-19 08:15:00|76500|76450|76500|76450|76500|76450|76481|76450|255
1755591600000|2025-08-19 08:20:00|||||||||42
1755591900000|2025-08-19 08:25:00|76550|76451|76574|76450|76574|76461|76550|76450|613
1755592200000|2025-08-19 08:30:00|76550|76459|76574|76472|76574|76504|76550|76450|457
1755592500000|2025-08-19 08:35:00|76571|76477|76582|76487|76585|76491|76550|76450|153
1755592800000|2025-08-19 08:40:00|76583|76493|76578|76480|76610|76495|76481|76450|742
1755593100000|2025-08-19 08:45:00|76574|76474|76610|76498|76613|76554|76557|76450|383
1755593400000|2025-08-19 08:50:00|76607|76499|76600|76504|76612|76510|76562|76491|246
1755593700000|2025-08-19 08:55:00|76599|76510|76600|76510|76610|76514|76599|76504|81
1755594000000|2025-08-19 09:00:00|76599|76504|76575|76492|76610|76530|76575|76492|701
1755594300000|2025-08-19 09:05:00|76605|76488|76595|76502|76610|76550|76575|76488|448
1755594600000|2025-08-19 09:10:00|76598|76500|76600|76511|76600|76515|76581|76495|479
1755594900000|2025-08-19 09:15:00|76596|76518|76674|76551|76680|76602|76596|76510|274
1755595200000|2025-08-19 09:20:00|76676|76554|76680|76577|76680|76587|76660|76554|12
1755595500000|2025-08-19 09:25:00|76629|76574|76680|76576|76680|76581|76629|76546|243
1755595800000|2025-08-19 09:30:00||76566||76592||76640||76565|166
1755596100000|2025-08-19 09:35:00|76678|76595|76680|76580|76680|76600|76678|76565|272
1755596400000|2025-08-19 09:40:00|76662|76581|76653|76600|76664|76600|76648|76580|167
1755596700000|2025-08-19 09:45:00|76651||76654||76680||76651||89
1755597000000|2025-08-19 09:50:00|76668|76565|76664|76565|76675|76565|76657|76565|73
1755597300000|2025-08-19 09:55:00|76669|76577|76648|76577|76680|76577|76648|76577|99
1755597600000|2025-08-19 10:00:00|76632|76538|76637|76541|76648|76541|76627|76510|277
1755597900000|2025-08-19 10:05:00|76633|76573|76637|76541|76637|76585|76619|76541|210
1755598200000|2025-08-19 10:10:00||76543||76541||76549||76541|187
1755598500000|2025-08-19 10:15:00|76632|76544|76604|76494|76637|76544|76604|76455|889
1755598800000|2025-08-19 10:20:00|76629|76491|76581|76519|76637|76519|76568|76477|57
1755599100000|2025-08-19 10:25:00|76577|76490|76593|76490|76611|76490|76514|76490|563
1755599400000|2025-08-19 10:30:00|76585|76550|76546|76450|76611|76550|76490|76450|1239
1755599700000|2025-08-19 10:35:00|76541|76480|76575|76480|76611|76480|76493|76480|280
1755600000000|2025-08-19 10:40:00|76554||76577||76577||76531||341
1755600300000|2025-08-19 10:45:00|76576||76575||76577||76558||88
1755600600000|2025-08-19 10:50:00|76573|76461|76525|76450|76575|76461|76500|76450|1012
1755600900000|2025-08-19 10:55:00|76527||76524||76534||76510||101
1755601200000|2025-08-19 11:00:00|76535|76463|76502|76460|76575|76500|76499|76426|1293
1755601500000|2025-08-19 11:05:00|76530|76463|76470|76383|76575|76486|76390|76300|7234
1755601800000|2025-08-19 11:10:00|76465|76353|76396|76385|76472|76406|76396|76324|824
1755602100000|2025-08-19 11:15:00|76500|76410|76475|76400|76574|76440|76444|76335|2515
1755602400000|2025-08-19 11:20:00|76474|76413|76501|76440|76502|76470|76444|76400|1379
1755602700000|2025-08-19 11:25:00|76577|76478|76500|76450|76577|76478|76491|76406|690
1755603000000|2025-08-19 11:30:00|76522|76400|76439|76400|76522|76406|76438|76400|556
1755603300000|2025-08-19 11:35:00|76438|76407|76441|76400|76480|76425|76423|76400|721
1755603600000|2025-08-19 11:40:00|76444|76340|76480|76384|76480|76391|76411|76340|1361
1755603900000|2025-08-19 11:45:00|76476|76380|76500|76431|76560|76465|76463|76380|603
1755604200000|2025-08-19 11:50:00|76525|76435|76574|76510|76577|76510|76487|76422|1409
1755604500000|2025-08-19 11:55:00|76570|76511|76550|76500|76577|76515|76530|76500|993
1755604800000|2025-08-19 12:00:00|76524|76418|76486|76452|76557|76459|76485|76418|2514
1755605100000|2025-08-19 12:05:00|76485|76421|76486|76425|76486|76450|76450|76418|918
1755605400000|2025-08-19 12:10:00|76470|76429|76539|76450|76550|76490|76470|76418|1189
1755605700000|2025-08-19 12:15:00|76550|76460|76545|76460|76550|76460|76545|76460|385
1755606000000|2025-08-19 12:20:00|76550|76516|76564|76525|76564|76525|76545|76500|973
1755606300000|2025-08-19 12:25:00|76577|76550|76593|76550|76593|76550|76565|76510|1313
1755606600000|2025-08-19 12:30:00|76599|76510|76593|76525|76599|76550|76550|76510|878
1755606900000|2025-08-19 12:35:00|76552|76549|76593|76525|76593|76549|76552|76525|959
1755607200000|2025-08-19 12:40:00|76566||76566||76566||76552||524
1755607500000|2025-08-19 12:45:00|76558|76520|76500|76450|76566|76530|76500|76450|4020
1755607800000|2025-08-19 12:50:00|76499|76420|76476|76407|76500|76450|76465|76400|2156
1755608100000|2025-08-19 12:55:00|76468|76423|76470|76423|76493|76450|76450|76423|2372
1755608400000|2025-08-19 13:00:00|76463|76420|76499|76432|76499|76436|76432|76400|1621
1755608700000|2025-08-19 13:05:00|76494|76425|76460|76401|76500|76425|76422|76399|4303
1755609000000|2025-08-19 13:10:00|76434|76400|76433|76401|76434|76418|76412|76399|1905
1755609300000|2025-08-19 13:15:00|76434|76402|76454|76422|76460|76440|76434|76401|3222
1755609600000|2025-08-19 13:20:00|76500|76429|76547|76434|76547|76500|76473|76429|3859
1755609900000|2025-08-19 13:25:00|76406|76400|76749|76700|76800|76751|76398|76359|48320
1755610200000|2025-08-19 13:30:00|76702|76617|76098|76052|76749|76699|76067|76052|336595
1755610500000|2025-08-19 13:35:00|76097|76050|76198|76159|76282|76260|76011|76008|103807
1755610800000|2025-08-19 13:40:00|76180|76164|75983|75929|76400|76355|75951|75929|99741
1755611100000|2025-08-19 13:45:00|75976|75930|75875|75856|76150|76111|75874|75850|56591
1755611400000|2025-08-19 13:50:00|75879|75854|75990|75963|76000|75979|75719|75701|114742
1755611700000|2025-08-19 13:55:00|76000|75964|75998|75950|76190|76161|75960|75945|81301
1755612000000|2025-08-19 14:00:00|75996|75958|76053|76018|76053|76018|75813|75809|49858
1755612300000|2025-08-19 14:05:00|76049|76024|76013|75978|76100|76050|75930|75900|36383
1755612600000|2025-08-19 14:10:00|76008|75986|75893|75863|76040|76009|75872|75850|50604
1755612900000|2025-08-19 14:15:00|75876|75877|75899|75841|75930|75899|75799|75768|46140
1755613200000|2025-08-19 14:20:00|75895|75860|75887|75856|75980|75959|75830|75810|28758
1755613500000|2025-08-19 14:25:00|75895|75871|75559|75528|75896|75871|75506|75502|86873
1755613800000|2025-08-19 14:30:00|75558|75535|75613|75590|75742|75714|75389|75350|105818
1755614100000|2025-08-19 14:35:00|75602|75613|75343|75296|75675|75621|75264|75257|85969
1755614400000|2025-08-19 14:40:00|75347|75300|75339|75304|75499|75451|75252|75240|52658
1755614700000|2025-08-19 14:45:00|75345|75301|75324|75268|75451|75420|75262|75250|62592
1755615000000|2025-08-19 14:50:00|75296|75261|75408|75402|75415|75402|75275|75261|64261
1755615300000|2025-08-19 14:55:00|75407|75392|75206|75177|75499|75485|75194|75177|66927
1755615600000|2025-08-19 15:00:00|75204|75178|75273|75230|75282|75250|75105|75079|54290
1755615900000|2025-08-19 15:05:00|75272|75240|75143|75140|75285|75254|75143|75111|37543
1755616200000|2025-08-19 15:10:00|75160|75143|75271|75236|75275|75266|75051|75042|53858
1755616500000|2025-08-19 15:15:00|75275|75274|75424|75403|75429|75406|75275|75236|28008
1755616800000|2025-08-19 15:20:00|75422|75420|75399|75368|75481|75450|75357|75350|25992
1755617100000|2025-08-19 15:25:00|75384|75369|75347|75322|75446|75400|75273|75250|31181
1755617400000|2025-08-19 15:30:00|75322|75300|75408|75388|75450|75397|75303|75279|36576
1755617700000|2025-08-19 15:35:00|75409|75370|75418|75370|75444|75400|75290|75288|15916
1755618000000|2025-08-19 15:40:00|75410|75369|75523|75488|75548|75523|75406|75369|39331
1755618300000|2025-08-19 15:45:00|75511|75476|75477|75450|75549|75540|75463|75448|24797
1755618600000|2025-08-19 15:50:00|75476|75464|75413|75393|75476|75467|75390|75362|16596
1755618900000|2025-08-19 15:55:00|75423|75395|75483|75460|75493|75483|75415|75393|13648
1755619200000|2025-08-19 16:00:00|75493|75465|75446|75409|75533|75519|75434|75404|17357
1755619500000|2025-08-19 16:05:00|75445|75424|75383|75356|75500|75462|75362|75351|11188
1755619800000|2025-08-19 16:10:00|75372|75381|75326|75288|75400|75381|75292|75288|13934
1755620100000|2025-08-19 16:15:00|75324|75290|75428|75400|75428|75420|75286|75285|31049
1755620400000|2025-08-19 16:20:00|75430|75410|75471|75433|75494|75486|75420|75400|16139
1755620700000|2025-08-19 16:25:00|75470|75426|75444|75402|75472|75448|75380|75347|7782
1755621000000|2025-08-19 16:30:00|75440|75404|75334|75272|75440|75421|75020|75000|122593
1755621300000|2025-08-19 16:35:00|75340|75281|75085|75049|75484|75451|75055|75024|81564
1755621600000|2025-08-19 16:40:00|75084|75050|75158|75109|75202|75143|74978|74936|96648
1755621900000|2025-08-19 16:45:00|75196|75125|75193|75150|75250|75214|75028|75000|30389
1755622200000|2025-08-19 16:50:00|75192|75152|75150|75112|75218|75194|75143|75112|20681
1755622500000|2025-08-19 16:55:00|75134|75109|75199|75153|75220|75193|75114|75100|26401
1755622800000|2025-08-19 17:00:00|75186|75154|75144|75130|75210|75176|75080|75070|13454
1755623100000|2025-08-19 17:05:00|75149|75131|75015|75000|75180|75143|75015|75000|26876
1755623400000|2025-08-19 17:10:00|75016|75006|75198|75159|75200|75186|75016|75000|23436
1755623700000|2025-08-19 17:15:00|75197|75181|75194|75160|75222|75205|75145|75100|23014
1755624000000|2025-08-19 17:20:00|75185|75152|75197|75152|75220|75200|75128|75100|8459
1755624300000|2025-08-19 17:25:00|75195|75188|75178|75162|75220|75205|75178|75157|14587
1755624600000|2025-08-19 17:30:00|75162|75157|75266|75216|75266|75240|75162|75134|11339
1755624900000|2025-08-19 17:35:00|75260|75230|75287|75270|75330|75316|75237|75223|14932
1755625200000|2025-08-19 17:40:00|75297|75271|75230|75212|75324|75304|75222|75201|17033
1755625500000|2025-08-19 17:45:00|75228|75213|75243|75220|75263|75244|75216|75200|12404
1755625800000|2025-08-19 17:50:00|75242|75221|75239|75200|75300|75275|75210|75200|20695
1755626100000|2025-08-19 17:55:00|75235|75215|75349|75323|75350|75336|75235|75208|23097
1755626400000|2025-08-19 18:00:00|75342|75330|75283|75240|75379|75350|75236|75205|13853
1755626700000|2025-08-19 18:05:00|75282|75246|75363|75340|75374|75345|75253|75229|9225
1755627000000|2025-08-19 18:10:00|75374|75345|75299|75250|75374|75353|75271|75238|12002
1755627300000|2025-08-19 18:15:00|75286|75260|75390|75367|75420|75409|75285|75260|30950
1755627600000|2025-08-19 18:20:00|75391|75389|75359|75315|75405|75402|75330|75310|9463
1755627900000|2025-08-19 18:25:00|75357|75316|75370|75358|75394|75382|75343|75316|7730
1755628200000|2025-08-19 18:30:00|75368|75352|75283|75251|75389|75360|75269|75250|11319
1755628500000|2025-08-19 18:35:00|75269|75282|75216|75187|75308|75293|75190|75170|24817
1755628800000|2025-08-19 18:40:00|75217|75197|75278|75256|75300|75277|75217|75197|7458
1755629100000|2025-08-19 18:45:00|75280|75259|75278|75250|75311|75296|75259|75235|5678
1755629400000|2025-08-19 18:50:00|75268|75273|75332|75309|75340|75322|75254|75235|11339
1755629700000|2025-08-19 18:55:00|75334|75313|75265|75239|75335|75313|75265|75239|8138
1755630000000|2025-08-19 19:00:00|75261|75245|75110|75075|75261|75245|75065|75050|26042
1755630300000|2025-08-19 19:05:00|75099|75072|75090|75060|75144|75136|75044|75030|39883
1755630600000|2025-08-19 19:10:00|75081|75061|75056|75020|75100|75097|75030|75020|20286
1755630900000|2025-08-19 19:15:00|75038|75019|75048|75020|75050|75035|75001|74988|37595
1755631200000|2025-08-19 19:20:00|75040|75021|75044|75024|75075|75071|75021|75004|10792
1755631500000|2025-08-19 19:25:00|75034|75009|75026|75009|75050|75024|74976|74968|23280
1755631800000|2025-08-19 19:30:00|75027|75012|75092|75080|75116|75097|75027|75009|29038
1755632100000|2025-08-19 19:35:00|75100|75084|75067|75046|75125|75116|75052|75037|15907
1755632400000|2025-08-19 19:40:00|75055|75054|75027|75003|75100|75081|75004|75000|33596
1755632700000|2025-08-19 19:45:00|75022|75012|75025|75017|75040|75022|74979|74970|34988
1755633000000|2025-08-19 19:50:00|75030|75020|75153|75115|75190|75185|75016|75005|50294
1755633300000|2025-08-19 19:55:00|75152|75122|75158|75144|75178|75162|75055|75050|157040
1755633600000|2025-08-19 20:00:00|75180|75142|75199|75173|75210|75190|75121|75000|5719
1755633900000|2025-08-19 20:05:00|75200|75195|75150|75100|75200|75199|75136|75100|3231
1755634200000|2025-08-19 20:10:00|75149|75101|75120|75101|75149|75101|75120|75101|481
1755634500000|2025-08-19 20:15:00|75115|75100|75115|75070|75115|75100|75115|75000|2197
1755634800000|2025-08-19 20:20:00|75114||75113||75115||75104||1103
1755635100000|2025-08-19 20:25:00|75114|75081|75114|75081|75114|75081|75112|75081|543
1755635400000|2025-08-19 20:30:00|75115|75110|75115|75082|75115|75111|75115|75081|1806
1755635700000|2025-08-19 20:35:00|75110|75081|75115|75070|75115|75081|75110|75070|1463
1755636000000|2025-08-19 20:40:00|75099|75010|75099|75010|75099|75010|75099|75010|571
1755636300000|2025-08-19 20:45:00|75090|75011|75090|75051|75090|75051|75075|75011|585
1755636600000|2025-08-19 20:50:00|75087|75011|75087|75011|75087|75011|75087|75011|159
1755636900000|2025-08-19 20:55:00||75025||75025||75050||75025|128
1755637200000|2025-08-19 21:00:00|||||||||572
1755637500000|2025-08-19 21:05:00||75050||75050||75050||75050|289
1755637800000|2025-08-19 21:10:00|75070|75060|75090|75050|75090|75060|75070|75050|1389
1755638100000|2025-08-19 21:15:00|75082|75049|75090|75025|75090|75049|75081|75025|1695
1755638400000|2025-08-19 21:20:00|75068|75011|75080|75011|75090|75011|75068|75011|578
1755638700000|2025-08-19 21:25:00|75040|75012|75045|75011|75045|75012|75020|75011|846
1755639000000|2025-08-19 21:30:00|75090|75000|75029|75000|75090|75000|75029|75000|881
1755639300000|2025-08-19 21:35:00|75050|74995|75000|74950|75050|74995|74990|74950|1658
1755639600000|2025-08-19 21:40:00|74986|74949|74955|74910|75000|74949|74938|74910|2437
1755639900000|2025-08-19 21:45:00|75000|74911|74950|74911|75000|74932|74950|74911|439
1755640200000|2025-08-19 21:50:00|74970|74913|74930|74913|74970|74913|74930|74913|1840
1755640500000|2025-08-19 21:55:00|74950|74920|74930|74900|74950|74920|74930|74900|1677
1755640800000|2025-08-19 22:00:00|74920|74951|75040|74921|75040|75001|74920|74900|3486
1755641100000|2025-08-19 22:05:00|75001|75006|75040|74904|75040|75006|75001|74904|548
1755641400000|2025-08-19 22:10:00|75023|74920|75040|74941|75040|74960|75023|74920|303
1755641700000|2025-08-19 22:15:00|74963|74940|74970|74940|74970|74940|74963|74940|192
1755642000000|2025-08-19 22:20:00|75039|74941|75040|74940|75040|74942|74969|74940|652
1755642300000|2025-08-19 22:25:00|75039|74903|74925|74904|75039|74904|74925|74903|554
1755642600000|2025-08-19 22:30:00|74924|74903|74900|74885|75004|74926|74900|74885|5451
1755642900000|2025-08-19 22:35:00|75000|74900|75000|74885|75000|74901|75000|74885|855
1755643200000|2025-08-19 22:40:00|75001|74887|74980|74885|75001|74887|74890|74885|591
1755643500000|2025-08-19 22:45:00|74987|74875|74885|74850|74987|74885|74885|74850|2081
1755643800000|2025-08-19 22:50:00|74890|74851|74950|74850|74960|74851|74875|74850|1100
1755644100000|2025-08-19 22:55:00|74958|74866|74967|74872|74970|74872|74920|74866|479
1755644400000|2025-08-19 23:00:00|74980|74850|74922|74850|74980|74850|74919|74850|104
1755644700000|2025-08-19 23:05:00|74877||74922||74922||74877||379
1755645000000|2025-08-19 23:10:00|74875|74851|74859|74824|74875|74855|74859|74824|767
1755645300000|2025-08-19 23:15:00|74831|74816|74828|74815|74831|74816|74828|74800|728
1755645600000|2025-08-19 23:20:00|74824|74801|74859|74800|74859|74801|74822|74800|1804
1755645900000|2025-08-19 23:25:00|74858|74801|74857|74800|74858|74830|74829|74800|2054
1755646200000|2025-08-19 23:30:00|74828||74828||74828||74828||322
1755646500000|2025-08-19 23:35:00|74857|74788|74751|74700|74857|74788|74751|74700|1360
1755646800000|2025-08-19 23:40:00|74749|74703|74729|74659|74751|74703|74720|74659|4499
1755647100000|2025-08-19 23:45:00|74730|74740|74698|74659|74750|74740|74670|74650|1928
1755647400000|2025-08-19 23:50:00|74700|74656|74700|74622|74700|74656|74650|74622|2483
1755647700000|2025-08-19 23:55:00|74688|74625|74691|74600|74700|74651|74620|74600|2778
1755676800000|2025-08-20 08:00:00|74846|74616|74858|74703|74890|74719|74748|74526|1771
1755677100000|2025-08-20 08:05:00|74854|74700|74675|74597|74860|74703|74674|74561|901
1755677400000|2025-08-20 08:10:00|74670|74598|74737|74603|74755|74629|74614|74560|1175
1755677700000|2025-08-20 08:15:00|74742|74605|74736|74638|74755|74647|74728|74600|130
1755678000000|2025-08-20 08:20:00|74754|74645|74755|74688|74890|74755|74630|74550|3433
1755678300000|2025-08-20 08:25:00|74789|74721|74688|74620|74789|74721|74688|74600|837
1755678600000|2025-08-20 08:30:00|74719|74618|74885|74712|74950|74820|74719|74600|2920
1755678900000|2025-08-20 08:35:00|74882|74703|74945|74760|74960|74885|74878|74600|1578
1755679200000|2025-08-20 08:40:00|74946|74761|74926|74791|74960|74831|74918|74640|206
1755679500000|2025-08-20 08:45:00|74931|74793|74937|74820|74952|74820|74912|74749|474
1755679800000|2025-08-20 08:50:00|74939||74881||74960||74881||125
1755680100000|2025-08-20 08:55:00|74877|74811|74877|74820|74877|74820|74877|74811|204
1755680400000|2025-08-20 09:00:00|74881|74811|74900|74820|74900|74841|74881|74811|1069
1755680700000|2025-08-20 09:05:00|74890|74809|74890|74821|74900|74833|74890|74809|421
1755681000000|2025-08-20 09:10:00||74822||74827||74838||74820|341
1755681300000|2025-08-20 09:15:00||74829||74865||74865||74826|247
1755681600000|2025-08-20 09:20:00|74960|74867|74970|74865|74970|74875|74957|74865|2085
1755681900000|2025-08-20 09:25:00|74967|74867|74969|74870|74970|74900|74963|74865|1294
1755682200000|2025-08-20 09:30:00|74970|74871|74970|74900|74970|74900|74951|74865|346
1755682500000|2025-08-20 09:35:00|74969||74970||74970||74964||71
1755682800000|2025-08-20 09:40:00|74969|74865|74953|74865|74970|74865|74929|74865|376
1755683100000|2025-08-20 09:45:00|74965||74970||74970||74894||538
1755683400000|2025-08-20 09:50:00|74964|74869|74970|74865|74987|74870|74964|74865|125
1755683700000|2025-08-20 09:55:00|74969||74970||74970||74958||167
1755684000000|2025-08-20 10:00:00|74967|74825|74885|74822|74970|74826|74881|74820|863
1755684300000|2025-08-20 10:05:00|74870|74823|74885|74820|74885|74830|74870|74820|730
1755684600000|2025-08-20 10:10:00||74821||74820||74841||74820|490
1755684900000|2025-08-20 10:15:00|74967|74821|74900|74834|74970|74860|74900|74820|1020
1755685200000|2025-08-20 10:20:00|74905|74837|74905|74840|74905|74875|74905|74837|1079
1755685500000|2025-08-20 10:25:00||74842||74850||74851||74838|113
1755685800000|2025-08-20 10:30:00|74884|74820|74900|74820|74905|74820|74884|74820|769
1755686100000|2025-08-20 10:35:00|74897|74826|74860|74789|74897|74826|74821|74789|1030
1755686400000|2025-08-20 10:40:00|74864|74811|74900|74789|74900|74811|74858|74789|532
1755686700000|2025-08-20 10:45:00|74905|74790|74892|74789|74905|74795|74860|74789|278
1755687000000|2025-08-20 10:50:00|74895|74798|74905|74803|74905|74807|74882|74789|127
1755687300000|2025-08-20 10:55:00|74892|74804|74905|74850|74905|74850|74892|74800|244
1755687600000|2025-08-20 11:00:00|74887|74800|74875|74808|74915|74845|74868|74789|2417
1755687900000|2025-08-20 11:05:00|74874|74810|74842|74800|74910|74855|74842|74789|827
1755688200000|2025-08-20 11:10:00|74850|74790|74990|74870|74990|74876|74850|74789|3706
1755688500000|2025-08-20 11:15:00|74981|74850|74864|74800|74990|74900|74811|74800|2143
1755688800000|2025-08-20 11:20:00|74867|74790|74876|74772|74959|74797|74820|74749|2028
1755689100000|2025-08-20 11:25:00|74875|74766|74799|74692|74899|74771|74740|74692|943
1755689400000|2025-08-20 11:30:00|74813|74700|74785|74665|74850|74700|74673|74650|2304
1755689700000|2025-08-20 11:35:00|74797|74650|74700|74600|74800|74650|74645|74600|2787
1755690000000|2025-08-20 11:40:00|74698|74607|74700|74640|74700|74660|74698|74600|748
1755690300000|2025-08-20 11:45:00|74680|74651|74680|74615|74680|74651|74628|74610|1332
1755690600000|2025-08-20 11:50:00|74690|74610|74690|74635|74747|74694|74689|74610|1659
1755690900000|2025-08-20 11:55:00|74700|74631|74700|74621|74700|74675|74698|74600|956
1755691200000|2025-08-20 12:00:00|74743|74666|74747|74658|74747|74720|74731|74610|1200
1755691500000|2025-08-20 12:05:00|74742|74700|74817|74750|74832|74762|74742|74700|1599
1755691800000|2025-08-20 12:10:00|74832|74751|74749|74701|74832|74751|74749|74701|310
1755692100000|2025-08-20 12:15:00|74750|74710|74786|74730|74786|74735|74740|74701|1355
1755692400000|2025-08-20 12:20:00|74775|74740|74775|74707|74775|74754|74775|74701|184
1755692700000|2025-08-20 12:25:00|74770|74708|74741|74700|74786|74731|74741|74700|867
1755693000000|2025-08-20 12:30:00|74710|74650|74650|74600|74775|74650|74649|74600|3677
1755693300000|2025-08-20 12:35:00|74637|74550|74639|74575|74700|74622|74622|74550|2659
1755693600000|2025-08-20 12:40:00|74667|74601|74700|74631|74700|74641|74640|74576|825
1755693900000|2025-08-20 12:45:00|74690|74622|74813|74726|74832|74775|74690|74621|1935
1755694200000|2025-08-20 12:50:00|74811|74700|74832|74780|74832|74780|74770|74700|4488
1755694500000|2025-08-20 12:55:00|74827|74809|74850|74806|74850|74809|74825|74780|2879
1755694800000|2025-08-20 13:00:00|74814|74815|74830|74785|74850|74815|74814|74700|2715
1755695100000|2025-08-20 13:05:00|74817|74787|74830|74749|74830|74787|74810|74700|1746
1755695400000|2025-08-20 13:10:00|74800|74720|74752|74700|74800|74777|74738|74700|2709
1755695700000|2025-08-20 13:15:00|74718|74690|74800|74735|74800|74735|74718|74690|1786
1755696000000|2025-08-20 13:20:00|74793|74768|74800|74700|74800|74780|74754|74700|1544
1755696300000|2025-08-20 13:25:00|74780|74740|74900|74716|74900|74834|74543|74500|28715
1755696600000|2025-08-20 13:30:00|74857|74757|74216|74183|75020|75004|74181|74148|318881
1755696900000|2025-08-20 13:35:00|74215|74157|74186|74148|74400|74329|74060|74050|101513
1755697200000|2025-08-20 13:40:00|74199|74149|74146|74100|74330|74300|74068|74067|61612
1755697500000|2025-08-20 13:45:00|74133|74101|73631|73600|74146|74101|73621|73587|156929
1755697800000|2025-08-20 13:50:00|73609|73587|73400|73317|73631|73607|73116|73098|217989
1755698100000|2025-08-20 13:55:00|73399|73364|73448|73418|73588|73555|73345|73309|82703
1755698400000|2025-08-20 14:00:00|73426|73384|73595|73550|73725|73717|73426|73377|91426
1755698700000|2025-08-20 14:05:00|73589|73544|73455|73418|73589|73551|73392|73360|41637
1755699000000|2025-08-20 14:10:00|73456|73431|73478|73420|73480|73433|73238|73212|57096
1755699300000|2025-08-20 14:15:00|73474|73414|73515|73465|73518|73498|73355|73310|29247
1755699600000|2025-08-20 14:20:00|73518|73467|73810|73765|73859|73851|73488|73450|71471
1755699900000|2025-08-20 14:25:00|73790|73762|73471|73428|73899|73879|73471|73428|72875
1755700200000|2025-08-20 14:30:00|73465|73449|73700|73652|73700|73695|73440|73400|28955
1755700500000|2025-08-20 14:35:00|73684|73657|73606|73558|73700|73658|73534|73513|35091
1755700800000|2025-08-20 14:40:00|73586|73573|73618|73569|73679|73657|73463|73448|35362
1755701100000|2025-08-20 14:45:00|73622|73567|73570|73537|73700|73681|73504|73503|30057
1755701400000|2025-08-20 14:50:00|73584|73538|73368|73320|73584|73540|73316|73300|31622
1755701700000|2025-08-20 14:55:00|73369|73337|73433|73373|73500|73447|73285|73278|37232
1755702000000|2025-08-20 15:00:00|73429|73372|73638|73600|73640|73600|73337|73300|50446
1755702300000|2025-08-20 15:05:00|73640|73601|73790|73772|73790|73780|73633|73601|47846
1755702600000|2025-08-20 15:10:00|73773|73756|73830|73804|73830|73821|73739|73725|30360
1755702900000|2025-08-20 15:15:00|73846|73807|74017|74005|74017|74012|73834|73804|72121
1755703200000|2025-08-20 15:20:00|74018|74017|74130|74105|74146|74123|74001|73977|55137
1755703500000|2025-08-20 15:25:00|74144|74125|74163|74101|74181|74159|74032|74010|31672
1755703800000|2025-08-20 15:30:00|74139|74105|74262|74224|74268|74245|74084|74063|41109
1755704100000|2025-08-20 15:35:00|74268|74240|74163|74130|74349|74313|74154|74130|49730
1755704400000|2025-08-20 15:40:00|74159|74158|74099|74075|74300|74280|74093|74064|31204
1755704700000|2025-08-20 15:45:00|74111|74073|74077|74050|74213|74191|74062|74043|15760
1755705000000|2025-08-20 15:50:00|74073|74047|73918|73868|74077|74050|73836|73825|15516
1755705300000|2025-08-20 15:55:00|73919|73870|73947|73892|73948|73925|73767|73750|30962
1755705600000|2025-08-20 16:00:00|73948|73899|74079|74042|74106|74080|73924|73892|21813
1755705900000|2025-08-20 16:05:00|74093|74045|74148|74074|74196|74134|74063|74031|15711
1755706200000|2025-08-20 16:10:00|74130|74075|74231|74176|74242|74214|74091|74059|18108
1755706500000|2025-08-20 16:15:00|74200|74175|74300|74260|74300|74264|74195|74164|14326
1755706800000|2025-08-20 16:20:00|74298|74253|74364|74335|74387|74366|74263|74239|20871
1755707100000|2025-08-20 16:25:00|74347|74324|74469|74438|74480|74464|74321|74309|30227
1755707400000|2025-08-20 16:30:00|74458|74450|74404|74374|74473|74457|74377|74357|19749
1755707700000|2025-08-20 16:35:00|74391|74361|74479|74453|74480|74457|74341|74336|20514
1755708000000|2025-08-20 16:40:00|74475|74458|74455|74438|74490|74461|74331|74300|20891
1755708300000|2025-08-20 16:45:00|74454|74420|74353|74329|74485|74462|74320|74300|21095
1755708600000|2025-08-20 16:50:00|74356|74334|74396|74374|74411|74374|74222|74210|27102
1755708900000|2025-08-20 16:55:00|74385|74384|74272|74246|74396|74384|74223|74208|19719
1755709200000|2025-08-20 17:00:00|74265|74240|74429|74400|74449|74413|74226|74216|11510
1755709500000|2025-08-20 17:05:00|74427|74411|74434|74406|74449|74411|74325|74292|9241
1755709800000|2025-08-20 17:10:00|74427|74405|74385|74340|74500|74481|74351|74329|18054
1755710100000|2025-08-20 17:15:00|74406|74345|74415|74369|74456|74421|74320|74308|4612
1755710400000|2025-08-20 17:20:00|74400|74370|74312|74268|74415|74390|74284|74268|16661
1755710700000|2025-08-20 17:25:00|74309|74254|74354|74328|74367|74328|74272|74250|2866
1755711000000|2025-08-20 17:30:00|74356|74329|74561|74520|74572|74552|74356|74329|29364
1755711300000|2025-08-20 17:35:00|74549|74545|74587|74558|74590|74572|74529|74509|13472
1755711600000|2025-08-20 17:40:00|74585|74550|74543|74526|74589|74556|74509|74485|11249
1755711900000|2025-08-20 17:45:00|74545|74527|74570|74538|74623|74610|74545|74527|29266
1755712200000|2025-08-20 17:50:00|74575|74569|74554|74530|74594|74578|74525|74496|13920
1755712500000|2025-08-20 17:55:00|74553|74525|74500|74461|74554|74525|74475|74461|13596
1755712800000|2025-08-20 18:00:00|74502|74472|74415|74382|74512|74480|74313|74255|13813
1755713100000|2025-08-20 18:05:00|74424|74390|74519|74468|74519|74498|74397|74381|18835
1755713400000|2025-08-20 18:10:00|74512|74478|74469|74431|74555|74530|74405|74395|15547
1755713700000|2025-08-20 18:15:00|74449|74432|74402|74372|74475|74452|74391|74371|10508
1755714000000|2025-08-20 18:20:00|74391|74373|74325|74287|74452|74430|74319|74275|21298
1755714300000|2025-08-20 18:25:00|74310|74298|74328|74286|74385|74343|74300|74280|4948
1755714600000|2025-08-20 18:30:00|74330|74289|74328|74291|74381|74340|74299|74260|4921
1755714900000|2025-08-20 18:35:00|74322|74295|74398|74359|74402|74395|74291|74265|9621
1755715200000|2025-08-20 18:40:00|74400|74376|74497|74455|74500|74488|74400|74369|8090
1755715500000|2025-08-20 18:45:00|74499|74458|74588|74556|74591|74586|74482|74458|13683
1755715800000|2025-08-20 18:50:00|74582|74550|74545|74501|74596|74586|74520|74500|12172
1755716100000|2025-08-20 18:55:00|74534|74503|74485|74455|74545|74510|74476|74450|8697
1755716400000|2025-08-20 19:00:00|74484|74460|74542|74505|74543|74524|74484|74460|6384
1755716700000|2025-08-20 19:05:00|74544|74514|74563|74536|74566|74555|74528|74499|10958
1755717000000|2025-08-20 19:10:00|74565|74540|74631|74584|74664|74649|74565|74540|28373
1755717300000|2025-08-20 19:15:00|74629|74600|74677|74660|74695|74688|74614|74584|16725
1755717600000|2025-08-20 19:20:00|74670|74657|74769|74747|74797|74780|74670|74655|23183
1755717900000|2025-08-20 19:25:00|74768|74735|74679|74654|74769|74735|74653|74626|23029
1755718200000|2025-08-20 19:30:00|74674|74655|74774|74746|74783|74758|74662|74651|24956
1755718500000|2025-08-20 19:35:00|74773|74747|74730|74709|74780|74767|74716|74708|21650
1755718800000|2025-08-20 19:40:00|74725|74710|74790|74775|74831|74813|74722|74709|37927
1755719100000|2025-08-20 19:45:00|74801|74778|74795|74780|74839|74811|74750|74730|19595
1755719400000|2025-08-20 19:50:00|74781|74768|74931|74883|74950|74900|74779|74763|61644
1755719700000|2025-08-20 19:55:00|74950|74884|74764|74748|74950|74921|74737|74712|176686
1755720000000|2025-08-20 20:00:00|74757|74745|74698|74635|74810|74745|74661|74600|737541
1755720300000|2025-08-20 20:05:00|74675|74650|74700|74600|74700|74650|74675|74600|1943
1755720600000|2025-08-20 20:10:00|74650|74620|74650|74600|74700|74630|74626|74600|3716
1755720900000|2025-08-20 20:15:00|74590|74501|74625|74545|74700|74555|74556|74501|3797
1755721200000|2025-08-20 20:20:00|74624|74575|74625|74585|74625|74585|74624|74575|1151
1755721500000|2025-08-20 20:25:00|74600|74586|74600|74585|74600|74586|74600|74585|976
1755721800000|2025-08-20 20:30:00|74650|74600|74660|74615|74699|74615|74647|74600|694
1755722100000|2025-08-20 20:35:00|74651|74600|74600|74560|74660|74600|74600|74560|1360
1755722400000|2025-08-20 20:40:00|||||||||372
1755722700000|2025-08-20 20:45:00|74599|74580|74582|74547|74600|74580|74555|74547|579
1755723000000|2025-08-20 20:50:00|74580|74540|74580|74540|74580|74540|74580|74540|765
1755723300000|2025-08-20 20:55:00|74575|74541|74575|74541|74575|74541|74575|74541|76
1755723600000|2025-08-20 21:00:00|74574|74540|74560|74540|74575|74547|74560|74540|1095
1755723900000|2025-08-20 21:05:00|74600||74600||74600||74600||589
1755724200000|2025-08-20 21:10:00|74575|74545|74600|74569|74600|74569|74574|74542|1039
1755724500000|2025-08-20 21:15:00|74598|74547|74600|74542|74600|74568|74598|74542|559
1755724800000|2025-08-20 21:20:00|74578|74560|74566|74560|74578|74560|74563|74560|484
1755725100000|2025-08-20 21:25:00|74583|74553|74599|74560|74600|74560|74583|74553|227
1755725400000|2025-08-20 21:30:00|74583|74561|74583|74562|74583|74562|74570|74560|249
1755725700000|2025-08-20 21:35:00|74600|74574|74583|74562|74600|74574|74583|74562|571
1755726000000|2025-08-20 21:40:00|74600||74583||74600||74583||486
1755726300000|2025-08-20 21:45:00|74582|74573|74698|74583|74699|74583|74582|74562|4397
1755726600000|2025-08-20 21:50:00|74695|74650|74695|74650|74695|74650|74695|74650|592
1755726900000|2025-08-20 21:55:00|74682||74695||74695||74682||405
1755727200000|2025-08-20 22:00:00|74698|74657|74747|74650|74750|74700|74698|74650|2163
1755727500000|2025-08-20 22:05:00|74750||74740||74750||74740||293
1755727800000|2025-08-20 22:10:00|74729|74665|74740|74650|74740|74665|74729|74650|294
1755728100000|2025-08-20 22:15:00|74670||74684||74684||74670||536
1755728400000|2025-08-20 22:20:00|74675|74652|74684|74673|74690|74673|74675|74652|366
1755728700000|2025-08-20 22:25:00|74690|74685|74750|74690|74750|74690|74690|74685|766
1755729000000|2025-08-20 22:30:00|74740|74700|74750|74701|74750|74701|74740|74685|281
1755729300000|2025-08-20 22:35:00|74725|74685|74750|74685|74750|74685|74700|74685|550
1755729600000|2025-08-20 22:40:00|74747||74747||74747||74747||211
1755729900000|2025-08-20 22:45:00|74750|74691|74750|74691|74750|74691|74747|74691|206
1755730200000|2025-08-20 22:50:00|74727||74727||74727||74727||228
1755730500000|2025-08-20 22:55:00|74746|74710|74747|74710|74747|74710|74716|74710|444
1755730800000|2025-08-20 23:00:00|74750|74720|74750|74710|74750|74720|74750|74710|240
1755731100000|2025-08-20 23:05:00|74724|74700|74747|74685|74747|74701|74699|74685|744
1755731400000|2025-08-20 23:10:00|74697|74650|74720|74650|74747|74650|74697|74650|766
1755731700000|2025-08-20 23:15:00|||||||||193
1755732000000|2025-08-20 23:20:00|||||||||221
1755732300000|2025-08-20 23:25:00||74651||74650||74651||74650|124
1755732600000|2025-08-20 23:30:00|74680|74651|74680|74650|74680|74651|74679|74650|134
1755732900000|2025-08-20 23:35:00|74670|74651|74668|74650|74670|74651|74668|74650|448
1755733200000|2025-08-20 23:40:00|74720|74671|74719|74650|74720|74671|74699|74650|361
1755733500000|2025-08-20 23:45:00|74750||74746||74750||74680||147
1755733800000|2025-08-20 23:50:00|74729||74729||74729||74729||115
1755734100000|2025-08-20 23:55:00|74700|74680|74690|74650|74729|74680|74690|74650|1327
1755763200000|2025-08-21 08:00:00|74749|74619|74902|74751|74922|74775|74748|74615|740
1755763500000|2025-08-21 08:05:00|74889|74758|74914|74800|74935|74800|74874|74743|466
1755763800000|2025-08-21 08:10:00|74918|74801|74887|74743|74935|74806|74799|74700|1248
1755764100000|2025-08-21 08:15:00|74899|74744|74771|74672|74907|74762|74758|74672|1450
1755764400000|2025-08-21 08:20:00|74778|74692|74884|74768|74884|74810|74760|74672|344
1755764700000|2025-08-21 08:25:00|74882|74770|74863|74766|74884|74800|74848|74680|414
1755765000000|2025-08-21 08:30:00|74878|74764|74883|74788|74900|74811|74851|74755|828
1755765300000|2025-08-21 08:35:00|74895|74791|74915|74800|74933|74800|74858|74791|411
1755765600000|2025-08-21 08:40:00|74900|74801|74900|74800|74935|74803|74900|74800|149
1755765900000|2025-08-21 08:45:00|74888|74797|74830|74672|74888|74797|74803|74672|400
1755766200000|2025-08-21 08:50:00|74841|74673|74813|74672|74920|74678|74789|74672|136
1755766500000|2025-08-21 08:55:00|74818|74676|74672|74600|74834|74693|74672|74600|921
1755766800000|2025-08-21 09:00:00|74697|74580|74650|74580|74711|74580|74620|74580|648
1755767100000|2025-08-21 09:05:00|74645|74500|74600|74509|74650|74555|74600|74500|342
1755767400000|2025-08-21 09:10:00|74621|74511|74686|74558|74732|74573|74621|74501|912
1755767700000|2025-08-21 09:15:00|74682|74556|74693|74574|74800|74587|74670|74536|142
1755768000000|2025-08-21 09:20:00|74689|74570|74679|74572|74724|74579|74661|74500|481
1755768300000|2025-08-21 09:25:00|74677|74573|74707|74574|74735|74607|74661|74553|265
1755768600000|2025-08-21 09:30:00|74710|74553|74699|74570|74772|74596|74696|74531|48
1755768900000|2025-08-21 09:35:00|74698|74571|74722|74632|74800|74635|74680|74555|152
1755769200000|2025-08-21 09:40:00|74717|74634|74691|74554|74722|74634|74690|74500|179
1755769500000|2025-08-21 09:45:00|74693|74550|74670|74567|74720|74579|74670|74550|90
1755769800000|2025-08-21 09:50:00|74668|74565|74611|74505|74720|74568|74600|74500|584
1755770100000|2025-08-21 09:55:00|74614|74504|74599|74500|74636|74517|74597|74500|114
1755770400000|2025-08-21 10:00:00|74597|74503|74587|74461|74601|74504|74571|74400|533
1755770700000|2025-08-21 10:05:00|74586|74464|74598|74450|74720|74481|74507|74320|1277
1755771000000|2025-08-21 10:10:00|74607|74446|74526|74419|74607|74454|74525|74320|422
1755771300000|2025-08-21 10:15:00|74525|74416|74501|74410|74560|74422|74501|74320|471
1755771600000|2025-08-21 10:20:00|74600|74411|74629|74488|74720|74488|74549|74320|541
1755771900000|2025-08-21 10:25:00|74635|74518|74574|74456|74644|74570|74574|74410|416
1755772200000|2025-08-21 10:30:00|74578|74445|74588|74463|74720|74487|74575|74434|14
1755772500000|2025-08-21 10:35:00|74587|74480|74583|74472|74634|74485|74566|74410|597
1755772800000|2025-08-21 10:40:00|74582|74477|74594|74529|74720|74529|74572|74410|268
1755773100000|2025-08-21 10:45:00|74595|74531|74600|74529|74720|74531|74588|74529|164
1755773400000|2025-08-21 10:50:00|74599|74531|74675|74600|74775|74600|74599|74531|834
1755773700000|2025-08-21 10:55:00|74672|74571|74638|74529|74720|74571|74637|74529|361
1755774000000|2025-08-21 11:00:00|74720|74545|74535|74500|74750|74614|74530|74500|4418
1755774300000|2025-08-21 11:05:00|74500|74410|74584|74459|74650|74506|74500|74410|2775
1755774600000|2025-08-21 11:10:00|74583|74481|74540|74436|74640|74498|74494|74436|841
1755774900000|2025-08-21 11:15:00|74539|74450|74504|74436|74540|74500|74490|74436|715
1755775200000|2025-08-21 11:20:00|74535|74439|74535|74470|74535|74500|74503|74436|214
1755775500000|2025-08-21 11:25:00|74534|74450|74535|74446|74535|74500|74517|74410|495
1755775800000|2025-08-21 11:30:00|74534|74448|74535|74460|74535|74490|74525|74437|332
1755776100000|2025-08-21 11:35:00|74533|74470|74525|74445|74535|74500|74490|74445|578
1755776400000|2025-08-21 11:40:00|74526|74460|74516|74445|74560|74467|74482|74445|614
1755776700000|2025-08-21 11:45:00|74500|74450|74377|74327|74560|74450|74377|74240|5891
1755777000000|2025-08-21 11:50:00|74400|74337|74466|74356|74466|74411|74377|74327|3695
1755777300000|2025-08-21 11:55:00|74464|74351|74460|74380|74466|74386|74432|74337|245
1755777600000|2025-08-21 12:00:00|74408|74349|74393|74300|74460|74349|74340|74300|2237
1755777900000|2025-08-21 12:05:00|74399|74304|74402|74322|74425|74322|74366|74300|199
1755778200000|2025-08-21 12:10:00|74383|74300|74249|74145|74391|74300|74190|74080|2144
1755778500000|2025-08-21 12:15:00|74234|74142|74220|74127|74253|74190|74190|74100|2958
1755778800000|2025-08-21 12:20:00|74253|74130|74322|74199|74322|74213|74227|74130|1859
1755779100000|2025-08-21 12:25:00|74306|74205|74299|74180|74315|74240|74247|74180|1614
1755779400000|2025-08-21 12:30:00|74223|74194|74400|74300|74400|74321|74180|74125|3946
1755779700000|2025-08-21 12:35:00|74379|74310|74330|74192|74398|74310|74290|74184|1746
1755780000000|2025-08-21 12:40:00|74334|74185|74276|74182|74334|74186|74228|74157|362
1755780300000|2025-08-21 12:45:00|74266|74172|74265|74129|74289|74172|74155|74129|2125
1755780600000|2025-08-21 12:50:00|74264|74130|74170|74120|74300|74135|74135|74100|2213
1755780900000|2025-08-21 12:55:00|74240|74136|74200|74108|74251|74148|74121|74100|3591
1755781200000|2025-08-21 13:00:00|74230|74121|74240|74138|74240|74191|74190|74120|1667
1755781500000|2025-08-21 13:05:00|74234|74160|74300|74221|74300|74260|74234|74150|2496
1755781800000|2025-08-21 13:10:00|74291|74213|74215|74180|74291|74235|74200|74180|1429
1755782100000|2025-08-21 13:15:00|74198|74164|74200|74121|74293|74200|74160|74100|2173
1755782400000|2025-08-21 13:20:00|74270|74130|74348|74260|74410|74271|74206|74100|4801
1755782700000|2025-08-21 13:25:00|74249|74198|74580|74440|74600|74495|74249|74198|11045
1755783000000|2025-08-21 13:30:00|74579|74504|74187|74112|74600|74504|73860|73819|152595
1755783300000|2025-08-21 13:35:00|74164|74113|74145|74101|74400|74343|74009|73999|67960
1755783600000|2025-08-21 13:40:00|74134|74100|74162|74104|74281|74247|74061|74000|48399
1755783900000|2025-08-21 13:45:00|74171|74132|74180|74113|74211|74168|73767|73740|78749
1755784200000|2025-08-21 13:50:00|74147|74147|73995|73942|74180|74147|73766|73750|46225
1755784500000|2025-08-21 13:55:00|73974|73945|73759|73722|73995|73970|73732|73712|41619
1755784800000|2025-08-21 14:00:00|73742|73712|73844|73817|73958|73935|73590|73550|86275
1755785100000|2025-08-21 14:05:00|73837|73823|73959|73920|74010|73990|73819|73805|58960
1755785400000|2025-08-21 14:10:00|73974|73921|73950|73900|74000|73994|73885|73856|52617
1755785700000|2025-08-21 14:15:00|73935|73901|73992|73974|74025|74000|73860|73850|56535
1755786000000|2025-08-21 14:20:00|73990|73971|74250|74223|74269|74260|73952|73936|47889
1755786300000|2025-08-21 14:25:00|74258|74232|74280|74209|74300|74290|74129|74100|42190
1755786600000|2025-08-21 14:30:00|74234|74202|73890|73854|74256|74219|73887|73854|30524
1755786900000|2025-08-21 14:35:00|73888|73870|73782|73750|73950|73927|73745|73742|48029
1755787200000|2025-08-21 14:40:00|73771|73746|73864|73840|73874|73857|73731|73715|79466
1755787500000|2025-08-21 14:45:00|73858|73836|74020|73979|74025|73998|73804|73780|36477
1755787800000|2025-08-21 14:50:00|74010|73993|74100|74055|74100|74090|73948|73903|16160
1755788100000|2025-08-21 14:55:00|74080|74057|74115|74080|74139|74120|74052|74036|35129
1755788400000|2025-08-21 15:00:00|74130|74086|74164|74091|74200|74195|74087|74057|22911
1755788700000|2025-08-21 15:05:00|74137|74105|74135|74112|74150|74124|74067|74050|14675
1755789000000|2025-08-21 15:10:00|74134|74093|73851|73810|74135|74101|73813|73800|21656
1755789300000|2025-08-21 15:15:00|73836|73809|74000|73985|74001|73999|73810|73801|16372
1755789600000|2025-08-21 15:20:00|73985|73977|74120|74079|74134|74120|73956|73922|18875
1755789900000|2025-08-21 15:25:00|74129|74096|74034|73998|74129|74096|74015|73974|10740
1755790200000|2025-08-21 15:30:00|74017|73996|74085|74036|74120|74079|74010|73988|18564
1755790500000|2025-08-21 15:35:00|74084|74024|74017|73980|74105|74076|74000|73980|20662
1755790800000|2025-08-21 15:40:00|74018|73998|74067|74039|74120|74067|73971|73937|14491
1755791100000|2025-08-21 15:45:00|74069|74040|73989|73959|74083|74040|73946|73929|17759
1755791400000|2025-08-21 15:50:00|74002|73950|73783|73751|74002|73950|73775|73751|28491
1755791700000|2025-08-21 15:55:00|73776|73752|73850|73808|73850|73808|73742|73723|20417
1755792000000|2025-08-21 16:00:00|73846|73811|73794|73750|73850|73824|73744|73721|21568
1755792300000|2025-08-21 16:05:00|73765|73756|73748|73725|73790|73757|73732|73710|13781
1755792600000|2025-08-21 16:10:00|73746|73727|73762|73732|73794|73769|73678|73650|16494
1755792900000|2025-08-21 16:15:00|73760|73733|73835|73802|73835|73824|73752|73717|14974
1755793200000|2025-08-21 16:20:00|73826|73798|73811|73755|73835|73810|73788|73753|9015
1755793500000|2025-08-21 16:25:00|73798|73761|73680|73666|73798|73761|73670|73650|15848
1755793800000|2025-08-21 16:30:00|73683|73657|73642|73605|73756|73715|73589|73570|18354
1755794100000|2025-08-21 16:35:00|73637|73606|73635|73585|73699|73660|73598|73578|11953
1755794400000|2025-08-21 16:40:00|73633|73586|73594|73576|73650|73613|73552|73530|10049
1755794700000|2025-08-21 16:45:00|73595|73594|73554|73526|73614|73598|73530|73524|11693
1755795000000|2025-08-21 16:50:00|73546|73530|73628|73600|73678|73651|73524|73516|16636
1755795300000|2025-08-21 16:55:00|73636|73628|73555|73504|73669|73652|73473|73457|40943
1755795600000|2025-08-21 17:00:00|73528|73509|73547|73530|73559|73546|73491|73460|21596
1755795900000|2025-08-21 17:05:00|73558|73546|73620|73581|73624|73599|73530|73516|16609
1755796200000|2025-08-21 17:10:00|73612|73561|73526|73502|73620|73585|73513|73500|14793
1755796500000|2025-08-21 17:15:00|73524|73501|73393|73370|73548|73513|73372|73358|28599
1755796800000|2025-08-21 17:20:00|73397|73384|73360|73332|73440|73403|73335|73315|12029
1755797100000|2025-08-21 17:25:00|73350|73331|73442|73400|73450|73427|73336|73310|19508
1755797400000|2025-08-21 17:30:00|73440|73396|73536|73503|73536|73517|73401|73396|12275
1755797700000|2025-08-21 17:35:00|73537|73515|73629|73600|73639|73615|73519|73515|16523
1755798000000|2025-08-21 17:40:00|73633|73610|73690|73642|73690|73678|73596|73590|25877
1755798300000|2025-08-21 17:45:00|73691|73644|73724|73699|73790|73749|73691|73644|23049
1755798600000|2025-08-21 17:50:00|73748|73700|73684|73664|73750|73739|73650|73630|17618
1755798900000|2025-08-21 17:55:00|73665|73655|73667|73630|73708|73698|73651|73630|7077
1755799200000|2025-08-21 18:00:00|73658|73623|73677|73637|73733|73710|73628|73609|12404
1755799500000|2025-08-21 18:05:00|73673|73656|73650|73613|73706|73700|73629|73600|6916
1755799800000|2025-08-21 18:10:00|73642|73605|73671|73638|73675|73661|73600|73568|11555
1755800100000|2025-08-21 18:15:00|73669|73636|73698|73672|73739|73720|73647|73630|11606
1755800400000|2025-08-21 18:20:00|73699|73680|73686|73659|73705|73699|73655|73622|5502
1755800700000|2025-08-21 18:25:00|73680|73653|73686|73651|73700|73693|73654|73635|8123
1755801000000|2025-08-21 18:30:00|73687|73653|73681|73642|73687|73673|73611|73600|7727
1755801300000|2025-08-21 18:35:00|73686|73643|73775|73732|73775|73764|73686|73643|16182
1755801600000|2025-08-21 18:40:00|73750|73734|73702|73673|73775|73757|73684|73667|13935
1755801900000|2025-08-21 18:45:00|73697|73672|73721|73678|73722|73685|73658|73641|9596
1755802200000|2025-08-21 18:50:00|73719|73690|73746|73717|73764|73754|73658|73651|8066
1755802500000|2025-08-21 18:55:00|73726|73702|73790|73754|73800|73779|73718|73697|11794
1755802800000|2025-08-21 19:00:00|73787|73750|73788|73767|73828|73818|73768|73742|12526
1755803100000|2025-08-21 19:05:00|73795|73787|73863|73823|73869|73855|73771|73762|14587
1755803400000|2025-08-21 19:10:00|73854|73832|73858|73827|73871|73860|73834|73827|15283
1755803700000|2025-08-21 19:15:00|73840|73831|73866|73842|73868|73851|73792|73767|21041
1755804000000|2025-08-21 19:20:00|73868|73839|73891|73867|73895|73880|73848|73838|14872
1755804300000|2025-08-21 19:25:00|73895|73876|73899|73870|73945|73933|73878|73859|17372
1755804600000|2025-08-21 19:30:00|73885|73865|73927|73904|73928|73922|73864|73850|7413
1755804900000|2025-08-21 19:35:00|73928|73900|73899|73876|73928|73903|73872|73850|7185
1755805200000|2025-08-21 19:40:00|73895|73875|73882|73866|73942|73925|73852|73831|28214
1755805500000|2025-08-21 19:45:00|73900|73868|73928|73903|73928|73922|73854|73841|31482
1755805800000|2025-08-21 19:50:00|73930|73893|73909|73880|73936|73930|73860|73854|46173
1755806100000|2025-08-21 19:55:00|73910|73901|73900|73869|73919|73916|73876|73850|134232
1755806400000|2025-08-21 20:00:00|73911|73829|73909|73850|73927|73910|73900|73750|3940
1755806700000|2025-08-21 20:05:00|73910|73862|73913|73856|73924|73862|73908|73850|1227
1755807000000|2025-08-21 20:10:00|73875|73857|73900|73857|73900|73862|73875|73856|856
1755807300000|2025-08-21 20:15:00|73910|73862|73910|73862|73910|73870|73910|73862|577
1755807600000|2025-08-21 20:20:00|73899|73850|73898|73850|73900|73850|73898|73850|411
1755807900000|2025-08-21 20:25:00|73878|73871|73895|73850|73900|73871|73851|73850|1220
1755808200000|2025-08-21 20:30:00|73891||73893||73896||73888||353
1755808500000|2025-08-21 20:35:00|73890||73897||73897||73865||381
1755808800000|2025-08-21 20:40:00|73899||73900||73900||73899||593
1755809100000|2025-08-21 20:45:00|73896||73897||73900||73896||642
1755809400000|2025-08-21 20:50:00|73860||73860||73860||73860||1420
1755809700000|2025-08-21 20:55:00|73897|73827|73873|73827|73900|73827|73873|73827|1706
1755810000000|2025-08-21 21:00:00|73850|73830|73870|73830|73870|73830|73850|73830|248
1755810300000|2025-08-21 21:05:00|73869|73827|73840|73800|73869|73827|73840|73800|428
1755810600000|2025-08-21 21:10:00||73821||73821||73821||73821|396
1755810900000|2025-08-21 21:15:00|73830|73800|73830|73800|73830|73800|73830|73800|652
1755811200000|2025-08-21 21:20:00||73750||73750||73750||73750|723
1755811500000|2025-08-21 21:25:00|||||||||1349
1755811800000|2025-08-21 21:30:00|73825||73827||73827||73825||131
1755812100000|2025-08-21 21:35:00|73825||73800||73826||73797||1462
1755812400000|2025-08-21 21:40:00||73761||73750||73761||73750|73
1755812700000|2025-08-21 21:45:00|73775|73771|73775|73750|73775|73771|73775|73750|366
1755813000000|2025-08-21 21:50:00|73800|73755|73800|73753|73800|73755|73800|73750|282
1755813300000|2025-08-21 21:55:00|73799|73750|73800|73750|73800|73763|73775|73750|246
1755813600000|2025-08-21 22:00:00|73827|73755|73849|73755|73850|73801|73804|73750|1997
1755813900000|2025-08-21 22:05:00|73827|73750|73800|73750|73849|73751|73800|73750|514
1755814200000|2025-08-21 22:10:00|73849|73755|73800|73755|73850|73755|73800|73753|525
1755814500000|2025-08-21 22:15:00|73848|73750|73845|73750|73848|73755|73845|73750|763
1755814800000|2025-08-21 22:20:00|73834|73800|73840|73755|73845|73800|73834|73755|152
1755815100000|2025-08-21 22:25:00|||||||||45
1755815400000|2025-08-21 22:30:00|73816|73780|73816|73780|73816|73780|73816|73780|135
1755815700000|2025-08-21 22:35:00|||||||||220
1755816000000|2025-08-21 22:40:00|73813|73800|73845|73800|73845|73800|73813|73800|668
1755816300000|2025-08-21 22:45:00|73848||73847||73848||73847||405
1755816600000|2025-08-21 22:50:00||73825||73825||73825||73825|72
1755816900000|2025-08-21 22:55:00|73848|73826|73845|73780|73870|73826|73845|73780|1659
1755817200000|2025-08-21 23:00:00|73823|73770|73845|73770|73845|73780|73800|73770|433
1755817500000|2025-08-21 23:05:00|73844|73780|73844|73775|73844|73788|73844|73775|150
1755817800000|2025-08-21 23:10:00|73834|73788|73845|73788|73845|73812|73834|73764|431
1755818100000|2025-08-21 23:15:00|73844|73790|73844|73788|73844|73790|73844|73788|148
1755818400000|2025-08-21 23:20:00|73840|73800|73844|73788|73845|73812|73840|73788|566
1755818700000|2025-08-21 23:25:00|73850|73800|73850|73800|73870|73800|73850|73800|514
1755819000000|2025-08-21 23:30:00|73870|73835|73850|73800|73870|73850|73850|73800|1034
1755819300000|2025-08-21 23:35:00|73851|73811|73870|73811|73870|73811|73851|73811|242
1755819600000|2025-08-21 23:40:00|73850|73812|73830|73816|73850|73816|73830|73812|715
1755819900000|2025-08-21 23:45:00|73816|73811|73834|73780|73850|73812|73800|73764|1535
1755820200000|2025-08-21 23:50:00|73830|73788|73830|73780|73830|73788|73810|73780|922
1755820500000|2025-08-21 23:55:00|73819||73839||73840||73800||463
1755849600000|2025-08-22 08:00:00|74111|73593|73922|73810|74111|73823|73890|73593|1442
1755849900000|2025-08-22 08:05:00|73931|73852|74034|73949|74100|73990|73922|73810|2172
1755850200000|2025-08-22 08:10:00||73954||73995||74000||73954|757
1755850500000|2025-08-22 08:15:00|74043|73978|74053|73978|74079|73978|74043|73958|423
1755850800000|2025-08-22 08:20:00|74062|73979|74071|73958|74071|73995|74062|73957|358
1755851100000|2025-08-22 08:25:00|74062|73974|74071|73962|74071|73982|74052|73958|334
1755851400000|2025-08-22 08:30:00|74066|73958|74071|73967|74071|73968|74030|73851|301
1755851700000|2025-08-22 08:35:00|74068|73920|74071|73965|74071|73975|74050|73920|452
1755852000000|2025-08-22 08:40:00|74051|73962|74071|73965|74071|73991|74051|73920|668
1755852300000|2025-08-22 08:45:00||73970||73967||73977||73920|83
1755852600000|2025-08-22 08:50:00|74069|73965|74070|73975|74071|73975|74052|73900|187
1755852900000|2025-08-22 08:55:00|74067|73977|74071|73976|74071|73978|74062|73975|30
1755853200000|2025-08-22 09:00:00|74070|73975|74059|73975|74071|74023|74058|73975|385
1755853500000|2025-08-22 09:05:00|74055|73978|74059|74000|74059|74000|74054|73978|260
1755853800000|2025-08-22 09:10:00|74101|73995|74128|74059|74134|74059|74059|73995|908
1755854100000|2025-08-22 09:15:00|74134|74066|74131|74066|74134|74066|74121|74066|273
1755854400000|2025-08-22 09:20:00|74129|74059|74118|74050|74134|74059|74101|74050|350
1755854700000|2025-08-22 09:25:00|74116|74000|74100|74009|74118|74015|74100|74000|542
1755855000000|2025-08-22 09:30:00||74010||74018||74040||74000|658
1755855300000|2025-08-22 09:35:00||74021||74022||74028||74018|711
1755855600000|2025-08-22 09:40:00|74075|74023|74075|74018|74094|74030|74075|74018|1106
1755855900000|2025-08-22 09:45:00||74019||74020||74023||74018|207
1755856200000|2025-08-22 09:50:00||74018||74018||74018||74018|398
1755856500000|2025-08-22 09:55:00|74060||74075||74075||74060||390
1755856800000|2025-08-22 10:00:00||74019||74021||74029||74018|103
1755857100000|2025-08-22 10:05:00|74080|74018|74075|74025|74099|74035|74075|74018|775
1755857400000|2025-08-22 10:10:00|74095|74021|74076|74020|74099|74042|74076|74018|932
1755857700000|2025-08-22 10:15:00||74026||74020||74028||74018|223
1755858000000|2025-08-22 10:20:00||74018||74018||74020||74018|97
1755858300000|2025-08-22 10:25:00||74020||74020||74026||74020|316
1755858600000|2025-08-22 10:30:00|74099|74021|74099|74058|74099|74058|74099|74020|298
1755858900000|2025-08-22 10:35:00|74098|74050|74098|74039|74098|74050|74098|74039|476
1755859200000|2025-08-22 10:40:00|74099|74041|74099|74039|74099|74051|74099|74039|231
1755859500000|2025-08-22 10:45:00||74049||74039||74051||74039|143
1755859800000|2025-08-22 10:50:00||74043||74075||74075||74043|563
1755860100000|2025-08-22 10:55:00|||||||||87
1755860400000|2025-08-22 11:00:00|74100|74061|74100|74083|74155|74135|74089|74061|5533
1755860700000|2025-08-22 11:05:00|74110|74077|74101|74062|74110|74100|74096|74062|2292
1755861000000|2025-08-22 11:10:00|74080|74061|74100|74000|74100|74075|74047|74000|1470
1755861300000|2025-08-22 11:15:00|74084|74040|74100|74000|74100|74040|74029|74000|751
1755861600000|2025-08-22 11:20:00|74098|74010|74079|74012|74100|74012|74064|74010|252
1755861900000|2025-08-22 11:25:00|74078|74010|74091|74010|74100|74025|74030|74010|194
1755862200000|2025-08-22 11:30:00|74075|74035|74050|74000|74083|74035|74034|74000|661
1755862500000|2025-08-22 11:35:00|74065|74001|74079|74000|74100|74014|74041|74000|343
1755862800000|2025-08-22 11:40:00|74081|74001|74073|74000|74100|74004|74046|74000|397
1755863100000|2025-08-22 11:45:00|74065|74021|74077|74000|74080|74021|74050|74000|397
1755863400000|2025-08-22 11:50:00|74049|74020|74078|74010|74079|74040|74046|74000|173
1755863700000|2025-08-22 11:55:00|74076|74001|74030|74000|74079|74025|74030|74000|425
1755864000000|2025-08-22 12:00:00|74068|74008|74068|74017|74068|74018|74068|74000|681
1755864300000|2025-08-22 12:05:00|74079|74005|74068|74005|74079|74060|74068|74000|727
1755864600000|2025-08-22 12:10:00|74079|74002|74068|74008|74079|74008|74060|74000|486
1755864900000|2025-08-22 12:15:00|74067|74016|74068|74023|74068|74037|74067|74011|1160
1755865200000|2025-08-22 12:20:00|74079|74020|74079|74012|74079|74027|74079|74011|664
1755865500000|2025-08-22 12:25:00|74075|74040|74080|74060|74080|74070|74075|74040|1155
1755865800000|2025-08-22 12:30:00|74072|74041|74080|74041|74080|74041|74072|74041|1192
1755866100000|2025-08-22 12:35:00|74067|74001|74050|74006|74080|74036|74050|74000|1752
1755866400000|2025-08-22 12:40:00|74025|74005|74050|74000|74050|74005|74010|73967|1989
1755866700000|2025-08-22 12:45:00|74049|74004|74030|74000|74080|74025|74030|74000|1982
1755867000000|2025-08-22 12:50:00|74056|74001|74070|74000|74070|74010|74030|74000|498
1755867300000|2025-08-22 12:55:00|74060||74070||74070||74060||283
1755867600000|2025-08-22 13:00:00|74031|73978|74070|74000|74070|74020|74031|73978|2146
1755867900000|2025-08-22 13:05:00|74020|74022|74052|73944|74070|74022|74000|73920|4122
1755868200000|2025-08-22 13:10:00|74050|73943|74000|73939|74052|73974|73968|73920|1021
1755868500000|2025-08-22 13:15:00|73999|73932|74050|73960|74050|73968|73983|73932|960
1755868800000|2025-08-22 13:20:00|74035|73976|74050|73950|74050|74015|74023|73950|2690
1755869100000|2025-08-22 13:25:00|73945|73816|73990|73856|74050|73913|73841|73780|11890
1755869400000|2025-08-22 13:30:00|74000|73857|73888|73818|74000|73989|73474|73411|192901
1755869700000|2025-08-22 13:35:00|73892|73850|74248|74195|74248|74220|73818|73780|75056
1755870000000|2025-08-22 13:40:00|74218|74176|74350|74269|74350|74322|74161|74100|56759
1755870300000|2025-08-22 13:45:00|74348|74290|74384|74351|74418|74385|74197|74150|47361
1755870600000|2025-08-22 13:50:00|74389|74362|74173|74100|74410|74384|74140|74100|36738
1755870900000|2025-08-22 13:55:00|74132|74139|73968|73900|74173|74139|73900|73822|31428
1755871200000|2025-08-22 14:00:00|73987|73957|74787|74700|75085|75060|73987|73900|220299
1755871500000|2025-08-22 14:05:00|74788|74752|75092|75066|75180|75172|74750|74708|104437
1755871800000|2025-08-22 14:10:00|75096|75074|75061|75027|75158|75137|74912|74895|84748
1755872100000|2025-08-22 14:15:00|75081|75050|74984|74899|75233|75215|74915|74895|101521
1755872400000|2025-08-22 14:20:00|74963|74914|74880|74854|74984|74944|74659|74615|41089
1755872700000|2025-08-22 14:25:00|74890|74862|74795|74725|75050|75026|74636|74600|62335
1755873000000|2025-08-22 14:30:00|74796|74740|75037|74990|75040|75024|74780|74730|114380
1755873300000|2025-08-22 14:35:00|75017|74991|75134|75113|75186|75170|75017|74991|57954
1755873600000|2025-08-22 14:40:00|75124|75114|75348|75320|75348|75320|75124|75107|56167
1755873900000|2025-08-22 14:45:00|75353|75321|75324|75300|75405|75399|75216|75206|85702
1755874200000|2025-08-22 14:50:00|75338|75310|75394|75341|75398|75390|75286|75275|49610
1755874500000|2025-08-22 14:55:00|75380|75379|75344|75296|75438|75426|75311|75280|55084
1755874800000|2025-08-22 15:00:00|75340|75320|75565|75530|75586|75577|75340|75297|69133
1755875100000|2025-08-22 15:05:00|75550|75535|75589|75568|75598|75585|75501|75482|63552
1755875400000|2025-08-22 15:10:00|75571|75562|75491|75460|75659|75634|75464|75450|52036
1755875700000|2025-08-22 15:15:00|75482|75467|75619|75600|75650|75637|75452|75418|35346
1755876000000|2025-08-22 15:20:00|75612|75594|75402|75390|75700|75670|75402|75390|38298
1755876300000|2025-08-22 15:25:00|75400|75388|75393|75371|75449|75420|75330|75321|41083
1755876600000|2025-08-22 15:30:00|75391|75366|75465|75424|75470|75445|75391|75351|21743
1755876900000|2025-08-22 15:35:00|75441|75413|75266|75243|75480|75457|75266|75230|28554
1755877200000|2025-08-22 15:40:00|75299|75230|75399|75366|75400|75375|75259|75230|19330
1755877500000|2025-08-22 15:45:00|75398|75365|75249|75223|75430|75411|75249|75223|15879
1755877800000|2025-08-22 15:50:00|75235|75222|75220|75212|75329|75298|75219|75212|19937
1755878100000|2025-08-22 15:55:00|75226|75206|75209|75182|75268|75253|75190|75175|23525
1755878400000|2025-08-22 16:00:00|75210|75184|75310|75281|75316|75298|75210|75182|21472
1755878700000|2025-08-22 16:05:00|75308|75285|75252|75230|75316|75300|75203|75177|20653
1755879000000|2025-08-22 16:10:00|75250|75222|75191|75155|75291|75247|75132|75108|10678
1755879300000|2025-08-22 16:15:00|75185|75175|75230|75195|75230|75195|75101|75070|12533
1755879600000|2025-08-22 16:20:00|75241|75196|75248|75215|75300|75283|75210|75192|13738
1755879900000|2025-08-22 16:25:00|75247|75206|75165|75128|75248|75206|75124|75121|17304
1755880200000|2025-08-22 16:30:00|75164|75154|75177|75143|75207|75196|75161|75128|21082
1755880500000|2025-08-22 16:35:00|75169|75140|75169|75125|75193|75182|75131|75106|14911
1755880800000|2025-08-22 16:40:00|75170|75126|75174|75164|75185|75169|75144|75125|6057
1755881100000|2025-08-22 16:45:00|75173|75158|75167|75134|75248|75215|75155|75129|8748
1755881400000|2025-08-22 16:50:00|75175|75137|75010|74999|75230|75200|74991|74972|21681
1755881700000|2025-08-22 16:55:00|75000|74974|74957|74930|75022|75010|74906|74858|22237
1755882000000|2025-08-22 17:00:00|74958|74956|75049|75009|75050|75009|74932|74901|16860
1755882300000|2025-08-22 17:05:00|75030|75011|75097|75055|75130|75093|75030|75011|8366
1755882600000|2025-08-22 17:10:00|75080|75053|75131|75101|75178|75148|75058|75000|13228
1755882900000|2025-08-22 17:15:00|75134|75111|75220|75194|75220|75194|75134|75090|17077
1755883200000|2025-08-22 17:20:00|75209|75208|75259|75221|75273|75262|75209|75195|17296
1755883500000|2025-08-22 17:25:00|75240|75222|75275|75230|75275|75272|75210|75186|26685
1755883800000|2025-08-22 17:30:00|75274|75234|75285|75245|75300|75285|75235|75208|18590
1755884100000|2025-08-22 17:35:00|75284|75256|75303|75282|75316|75308|75280|75256|31769
1755884400000|2025-08-22 17:40:00|75285|75281|75400|75381|75400|75392|75285|75273|26209
1755884700000|2025-08-22 17:45:00|75397|75388|75425|75401|75440|75421|75382|75357|23694
1755885000000|2025-08-22 17:50:00|75421|75405|75418|75396|75440|75424|75368|75341|19971
1755885300000|2025-08-22 17:55:00|75416|75400|75390|75358|75450|75429|75336|75304|14208
1755885600000|2025-08-22 18:00:00|75400|75366|75475|75458|75475|75458|75399|75358|17222
1755885900000|2025-08-22 18:05:00|75480|75461|75495|75448|75496|75481|75375|75340|21609
1755886200000|2025-08-22 18:10:00|75496|75449|75514|75501|75550|75526|75472|75449|21533
1755886500000|2025-08-22 18:15:00|75513|75496|75462|75442|75514|75513|75455|75435|11108
1755886800000|2025-08-22 18:20:00|75443|75436|75432|75409|75473|75453|75390|75361|13147
1755887100000|2025-08-22 18:25:00|75430|75403|75419|75390|75499|75460|75408|75390|12778
1755887400000|2025-08-22 18:30:00|75417|75400|75448|75423|75471|75431|75384|75368|8888
1755887700000|2025-08-22 18:35:00|75446|75413|75463|75428|75489|75474|75442|75413|13141
1755888000000|2025-08-22 18:40:00|75459|75430|75393|75368|75460|75439|75371|75351|11173
1755888300000|2025-08-22 18:45:00|75392|75373|75440|75426|75456|75448|75389|75373|18617
1755888600000|2025-08-22 18:50:00|75437|75427|75415|75381|75450|75427|75358|75350|14770
1755888900000|2025-08-22 18:55:00|75413|75367|75336|75320|75413|75388|75324|75304|15394
1755889200000|2025-08-22 19:00:00|75337|75312|75375|75341|75400|75384|75280|75264|19522
1755889500000|2025-08-22 19:05:00|75360|75361|75348|75342|75376|75365|75342|75340|14210
1755889800000|2025-08-22 19:10:00|75354|75347|75410|75379|75424|75408|75348|75334|12787
1755890100000|2025-08-22 19:15:00|75395|75394|75437|75408|75449|75431|75376|75367|15104
1755890400000|2025-08-22 19:20:00|75436|75416|75525|75506|75525|75511|75421|75408|23912
1755890700000|2025-08-22 19:25:00|75507|75505|75510|75486|75537|75520|75480|75467|24346
1755891000000|2025-08-22 19:30:00|75505|75488|75500|75489|75507|75492|75469|75447|19463
1755891300000|2025-08-22 19:35:00|75490|75471|75415|75382|75500|75487|75385|75361|19694
1755891600000|2025-08-22 19:40:00|75393|75381|75437|75413|75437|75417|75332|75306|18170
1755891900000|2025-08-22 19:45:00|75430|75406|75487|75462|75499|75478|75414|75406|10241
1755892200000|2025-08-22 19:50:00|75491|75469|75505|75480|75561|75541|75441|75424|41137
1755892500000|2025-08-22 19:55:00|75494|75481|75480|75450|75515|75501|75394|75358|118987
1755892800000|2025-08-22 20:00:00|75504|75442|75492|75479|75549|75485|75490|75410|2042
1755893100000|2025-08-22 20:05:00|75522|75480|75520|75479|75522|75480|75484|75469|3869
1755893400000|2025-08-22 20:10:00|75522|75469|75480|75415|75522|75469|75420|75410|3883
1755893700000|2025-08-22 20:15:00|75479|75416|75489|75452|75500|75455|75477|75415|1119
1755894000000|2025-08-22 20:20:00|75500|75456|75500|75456|75500|75460|75487|75456|458
1755894300000|2025-08-22 20:25:00|||||||||268
1755894600000|2025-08-22 20:30:00|75499|75459|75576|75502|75576|75510|75499|75459|3266
1755894900000|2025-08-22 20:35:00|75568|75530|75576|75535|75576|75550|75550|75525|1326
1755895200000|2025-08-22 20:40:00|75579|75537|75575|75520|75579|75573|75575|75516|1696
1755895500000|2025-08-22 20:45:00|75570|75516|75555|75509|75570|75550|75540|75502|1128
1755895800000|2025-08-22 20:50:00|75530|75510|75530|75510|75530|75512|75527|75509|908
1755896100000|2025-08-22 20:55:00|75500|75511|75500|75485|75500|75511|75500|75485|1670
1756108800000|2025-08-25 08:00:00|75314|75097|75360|75310|75448|75310|75314|75097|1435
1756109100000|2025-08-25 08:05:00|75359|75340|75368|75310|75409|75340|75359|75310|1520
1756109400000|2025-08-25 08:10:00|75363|75280|75335|75266|75363|75280|75322|75218|536
1756109700000|2025-08-25 08:15:00|75336|75280|75299|75227|75363|75280|75298|75202|839
1756110000000|2025-08-25 08:20:00|75302|75221|75277|75159|75360|75222|75207|75150|1427
1756110300000|2025-08-25 08:25:00|75279|75161|75285|75200|75292|75201|75274|75152|208
1756110600000|2025-08-25 08:30:00|75281|75184|75285|75201|75285|75204|75281|75161|153
1756110900000|2025-08-25 08:35:00|75290|75202|75341|75240|75363|75240|75290|75161|511
1756111200000|2025-08-25 08:40:00|75340|75239|75295|75200|75340|75239|75271|75153|305
1756111500000|2025-08-25 08:45:00|75289|75173|75290|75200|75360|75200|75259|75169|676
1756111800000|2025-08-25 08:50:00|75288|75180|75229|75150|75300|75200|75176|75150|1387
1756112100000|2025-08-25 08:55:00|75239|75100|75185|75100|75300|75122|75177|75100|258
1756112400000|2025-08-25 09:00:00|75193|75104|75208|75100|75280|75137|75181|75100|741
1756112700000|2025-08-25 09:05:00|75205|75101|75207|75113|75280|75121|75179|75100|176
1756113000000|2025-08-25 09:10:00|75180|75100|75125|75100|75180|75125|75125|75100|268
1756113300000|2025-08-25 09:15:00|75138||75187||75213||75138||768
1756113600000|2025-08-25 09:20:00|75185||75175||75199||75175||814
1756113900000|2025-08-25 09:25:00|75166|75078|75169|75066|75175|75078|75150|75064|902
1756114200000|2025-08-25 09:30:00|75175|75064|75175|75081|75175|75089|75126|75064|291
1756114500000|2025-08-25 09:35:00|75171|75077|75175|75100|75175|75100|75155|75064|428
1756114800000|2025-08-25 09:40:00|||||||||59
1756115100000|2025-08-25 09:45:00|75174|75066|75126|75078|75175|75078|75126|75066|386
1756115400000|2025-08-25 09:50:00|75150|75072|75175|75079|75175|75091|75140|75066|148
1756115700000|2025-08-25 09:55:00|75174|75090|75205|75104|75259|75104|75171|75079|462
1756116000000|2025-08-25 10:00:00|75199|75106|75232|75160|75300|75160|75199|75090|195
1756116300000|2025-08-25 10:05:00|75235|75100|75238|75150|75280|75150|75192|75100|555
1756116600000|2025-08-25 10:10:00|75235||75234||75280||75215||202
1756116900000|2025-08-25 10:15:00|75232|75115|75200|75150|75259|75150|75190|75115|272
1756117200000|2025-08-25 10:20:00|75199|75121|75200|75150|75200|75150|75199|75121|278
1756117500000|2025-08-25 10:25:00|75190|75100|75190|75090|75200|75140|75190|75090|518
1756117800000|2025-08-25 10:30:00|75187|75088|75190|75069|75190|75089|75157|75064|1135
1756118100000|2025-08-25 10:35:00|75188|75074|75165|75090|75190|75120|75145|75064|484
1756118400000|2025-08-25 10:40:00|||||||||206
1756118700000|2025-08-25 10:45:00||75092||75090||75092||75090|110
1756119000000|2025-08-25 10:50:00|75162|75093|75165|75090|75165|75095|75122|75090|206
1756119300000|2025-08-25 10:55:00|75163||75163||75165||75162||428
1756119600000|2025-08-25 11:00:00|75165|75121|75148|75050|75165|75150|75064|75040|4231
1756119900000|2025-08-25 11:05:00|75165|75113|75165|75125|75165|75150|75133|75050|930
1756120200000|2025-08-25 11:10:00|75164|75138|75200|75146|75200|75156|75150|75125|1106
1756120500000|2025-08-25 11:15:00|75199|75150|75261|75165|75280|75165|75174|75146|488
1756120800000|2025-08-25 11:20:00|75260|75179|75189|75165|75360|75181|75189|75165|473
1756121100000|2025-08-25 11:25:00|75200|75175|75236|75176|75250|75182|75200|75175|802
1756121400000|2025-08-25 11:30:00|75231|75165|75237|75165|75258|75165|75219|75165|488
1756121700000|2025-08-25 11:35:00|75232|75170|75201|75174|75280|75177|75198|75170|529
1756122000000|2025-08-25 11:40:00|75191|75170|75201|75137|75201|75171|75185|75125|703
1756122300000|2025-08-25 11:45:00||75140||75161||75161||75126|240
1756122600000|2025-08-25 11:50:00|||||||||169
1756122900000|2025-08-25 11:55:00||75162||75166||75166||75161|191
1756123200000|2025-08-25 12:00:00|75200|75160|75198|75125|75201|75175|75183|75125|1237
1756123500000|2025-08-25 12:05:00|75200|75133|75185|75111|75200|75133|75178|75111|395
1756123800000|2025-08-25 12:10:00|75170|75115|75150|75115|75170|75115|75150|75115|327
1756124100000|2025-08-25 12:15:00|75115|75111|75115|75100|75150|75111|75115|75100|1350
1756124400000|2025-08-25 12:20:00||75080||75080||75080||75080|898
1756124700000|2025-08-25 12:25:00|75102|75064|75110|75025|75115|75064|75084|75000|1530
1756125000000|2025-08-25 12:30:00|75083|75037|75083|75025|75083|75037|75083|75025|766
1756125300000|2025-08-25 12:35:00||75050||75050||75070||75050|670
1756125600000|2025-08-25 12:40:00|75080|75061|75094|75050|75110|75070|75070|75050|2647
1756125900000|2025-08-25 12:45:00|75077|75025|75100|75016|75110|75028|75040|75001|1794
1756126200000|2025-08-25 12:50:00|75077|75050|75099|75050|75110|75050|75077|75050|441
1756126500000|2025-08-25 12:55:00|75100|75070|75110|75070|75110|75090|75100|75070|1300
1756126800000|2025-08-25 13:00:00|75109|75082|75201|75087|75201|75111|75109|75070|1155
1756127100000|2025-08-25 13:05:00|75148|75101|75270|75220|75270|75232|75116|75070|7677
1756127400000|2025-08-25 13:10:00|75269|75207|75338|75300|75380|75300|75248|75177|3882
1756127700000|2025-08-25 13:15:00|75350|75283|75350|75300|75350|75300|75321|75283|771
1756128000000|2025-08-25 13:20:00|75325|75200|75325|75300|75325|75308|75308|75200|10868
1756128300000|2025-08-25 13:25:00|75320|75250|75680|75370|75680|75598|75320|75250|19494
1756128600000|2025-08-25 13:30:00|75565|75475|75158|75124|75888|75814|75080|75020|91889
1756128900000|2025-08-25 13:35:00|75143|75135|75245|75200|75394|75318|75077|75050|29022
1756129200000|2025-08-25 13:40:00|75285|75183|75260|75221|75297|75251|75084|75042|27564
1756129500000|2025-08-25 13:45:00|75276|75227|75390|75337|75400|75373|75017|75011|44908
1756129800000|2025-08-25 13:50:00|75391|75329|75297|75250|75400|75372|75151|75100|30033
1756130100000|2025-08-25 13:55:00|75300|75251|75432|75370|75447|75431|75288|75250|24639
1756130400000|2025-08-25 14:00:00|75430|75386|75479|75426|75506|75492|75351|75300|20857
1756130700000|2025-08-25 14:05:00|75478|75444|75500|75452|75500|75488|75384|75342|17422
1756131000000|2025-08-25 14:10:00|75496|75453|75517|75460|75550|75542|75433|75414|33764
1756131300000|2025-08-25 14:15:00|75514|75473|75389|75343|75514|75484|75320|75300|31023
1756131600000|2025-08-25 14:20:00|75365|75342|75451|75404|75458|75421|75343|75300|12425
1756131900000|2025-08-25 14:25:00|75448|75403|75395|75332|75487|75455|75384|75310|18040
1756132200000|2025-08-25 14:30:00|75367|75350|75440|75393|75487|75462|75329|75300|15654
1756132500000|2025-08-25 14:35:00|75439|75403|75409|75366|75451|75448|75364|75350|28154
1756132800000|2025-08-25 14:40:00|75407|75351|75324|75260|75437|75421|75293|75250|30068
1756133100000|2025-08-25 14:45:00|75286|75250|75440|75420|75440|75435|75261|75218|21569
1756133400000|2025-08-25 14:50:00|75439|75417|75382|75350|75477|75446|75352|75330|13171
1756133700000|2025-08-25 14:55:00|75369|75345|75382|75365|75382|75365|75260|75227|13681
1756134000000|2025-08-25 15:00:00|75400|75381|75527|75486|75535|75526|75400|75365|28188
1756134300000|2025-08-25 15:05:00|75515|75492|75535|75495|75550|75521|75446|75414|20898
1756134600000|2025-08-25 15:10:00|75531|75501|75416|75381|75532|75503|75416|75366|18448
1756134900000|2025-08-25 15:15:00|75417|75388|75430|75377|75492|75441|75411|75372|6520
1756135200000|2025-08-25 15:20:00|75427|75385|75477|75451|75500|75481|75423|75374|9154
1756135500000|2025-08-25 15:25:00|75476|75475|75448|75411|75500|75489|75437|75411|18534
1756135800000|2025-08-25 15:30:00|75446|75422|75365|75337|75480|75456|75365|75337|10641
1756136100000|2025-08-25 15:35:00|75385|75360|75370|75332|75385|75366|75310|75274|14688
1756136400000|2025-08-25 15:40:00|75362|75336|75400|75381|75400|75389|75321|75296|16351
1756136700000|2025-08-25 15:45:00|75382|75373|75465|75422|75482|75480|75366|75333|13677
1756137000000|2025-08-25 15:50:00|75482|75450|75536|75500|75615|75599|75481|75427|34380
1756137300000|2025-08-25 15:55:00|75528|75513|75408|75385|75567|75535|75389|75362|7425
1756137600000|2025-08-25 16:00:00|75415|75395|75439|75412|75500|75491|75407|75385|20241
1756137900000|2025-08-25 16:05:00|75430|75418|75473|75431|75481|75455|75427|75407|20479
1756138200000|2025-08-25 16:10:00|75474|75430|75562|75530|75562|75534|75453|75411|22269
1756138500000|2025-08-25 16:15:00|75558|75523|75464|75428|75558|75523|75463|75428|12902
1756138800000|2025-08-25 16:20:00|75457|75418|75498|75467|75500|75486|75449|75410|9370
1756139100000|2025-08-25 16:25:00|75500|75497|75522|75486|75555|75531|75495|75467|11403
1756139400000|2025-08-25 16:30:00|75519|75471|75499|75464|75529|75507|75470|75455|7579
1756139700000|2025-08-25 16:35:00|75520|75472|75484|75453|75530|75519|75456|75438|5900
1756140000000|2025-08-25 16:40:00|75480|75456|75495|75474|75495|75492|75460|75434|4337
1756140300000|2025-08-25 16:45:00|75494|75493|75511|75470|75517|75499|75474|75447|10202
1756140600000|2025-08-25 16:50:00|75500|75476|75502|75465|75513|75499|75477|75444|5345
1756140900000|2025-08-25 16:55:00|75500|75466|75528|75486|75575|75555|75491|75449|11331
1756141200000|2025-08-25 17:00:00|75526|75487|75472|75440|75529|75517|75453|75439|11743
1756141500000|2025-08-25 17:05:00|75481|75444|75530|75507|75551|75534|75458|75439|11508
1756141800000|2025-08-25 17:10:00|75529|75504|75507|75474|75530|75504|75472|75452|8149
1756142100000|2025-08-25 17:15:00|75501|75465|75500|75460|75525|75511|75471|75458|11775
1756142400000|2025-08-25 17:20:00|75495|75461|75548|75524|75548|75536|75453|75433|18024
1756142700000|2025-08-25 17:25:00|75527|75526|75547|75519|75548|75533|75493|75468|7808
1756143000000|2025-08-25 17:30:00|75550|75523|75547|75534|75590|75576|75547|75523|8556
1756143300000|2025-08-25 17:35:00|75542|75535|75590|75560|75594|75580|75534|75506|10573
1756143600000|2025-08-25 17:40:00|75589|75559|75602|75578|75602|75594|75556|75506|8740
1756143900000|2025-08-25 17:45:00|75600|75579|75611|75582|75622|75610|75578|75567|22362
1756144200000|2025-08-25 17:50:00|75600|75583|75597|75557|75600|75597|75572|75542|4462
1756144500000|2025-08-25 17:55:00|75577|75553|75600|75570|75611|75599|75575|75551|14505
1756144800000|2025-08-25 18:00:00|75597|75576|75597|75572|75597|75587|75552|75530|7463
1756145100000|2025-08-25 18:05:00|75596|75571|75588|75560|75597|75580|75565|75544|7264
1756145400000|2025-08-25 18:10:00|75587|75563|75582|75563|75592|75575|75554|75535|8305
1756145700000|2025-08-25 18:15:00|75585|75564|75500|75482|75597|75573|75498|75472|11631
1756146000000|2025-08-25 18:20:00|75498|75475|75539|75507|75539|75529|75498|75471|9622
1756146300000|2025-08-25 18:25:00|75535|75502|75539|75511|75539|75526|75500|75492|4882
1756146600000|2025-08-25 18:30:00|75531|75530|75517|75497|75579|75552|75510|75492|14295
1756146900000|2025-08-25 18:35:00|75510|75510|75524|75502|75534|75510|75492|75480|8289
1756147200000|2025-08-25 18:40:00|75521|75500|75493|75474|75539|75512|75487|75474|8396
1756147500000|2025-08-25 18:45:00|75492|75463|75481|75454|75498|75477|75448|75438|10669
1756147800000|2025-08-25 18:50:00|75484|75463|75430|75410|75491|75470|75420|75410|10073
1756148100000|2025-08-25 18:55:00|75434|75421|75390|75373|75439|75429|75381|75370|13013
1756148400000|2025-08-25 19:00:00|75387|75377|75390|75357|75399|75380|75361|75328|11939
1756148700000|2025-08-25 19:05:00|75380|75362|75449|75422|75450|75422|75380|75357|8126
1756149000000|2025-08-25 19:10:00|75450|75433|75469|75446|75486|75469|75447|75433|9729
1756149300000|2025-08-25 19:15:00|75467|75445|75444|75423|75469|75449|75423|75404|10614
1756149600000|2025-08-25 19:20:00|75443|75430|75470|75451|75500|75468|75443|75423|10244
1756149900000|2025-08-25 19:25:00|75468|75458|75471|75456|75482|75465|75450|75439|11348
1756150200000|2025-08-25 19:30:00|75475|75452|75473|75452|75500|75474|75457|75452|10138
1756150500000|2025-08-25 19:35:00|75476|75453|75484|75472|75492|75484|75445|75436|10097
1756150800000|2025-08-25 19:40:00|75485|75482|75484|75476|75492|75487|75450|75441|16116
1756151100000|2025-08-25 19:45:00|75487|75480|75475|75465|75500|75490|75453|75431|16983
1756151400000|2025-08-25 19:50:00|75474|75468|75447|75411|75500|75475|75383|75363|35383
1756151700000|2025-08-25 19:55:00|75446|75412|75340|75314|75447|75429|75314|75295|82895
1756152000000|2025-08-25 20:00:00|75342|75315|75416|75331|75469|75331|75330|75295|754829
1756152300000|2025-08-25 20:05:00|75403|75330|75450|75332|75470|75385|75384|75330|1560
1756152600000|2025-08-25 20:10:00|75444|75348|75450|75330|75450|75348|75444|75330|250
1756152900000|2025-08-25 20:15:00|75350|75336|75444|75340|75450|75340|75350|75336|951
1756153200000|2025-08-25 20:20:00|75425|75341|75434|75341|75434|75341|75425|75341|100
1756153500000|2025-08-25 20:25:00|75380|75340|75416|75351|75416|75351|75380|75340|713
1756153800000|2025-08-25 20:30:00|75345|75341|75380|75330|75380|75341|75345|75325|1080
1756154100000|2025-08-25 20:35:00|75355|75311|75355|75311|75355|75311|75355|75311|494
1756154400000|2025-08-25 20:40:00|75380||75380||75380||75380||848
1756154700000|2025-08-25 20:45:00|75374|75300|75301|75300|75379|75316|75301|75300|345
1756155000000|2025-08-25 20:50:00|75360|75295|75300|75218|75360|75295|75293|75218|1053
1756155300000|2025-08-25 20:55:00|75330|75225|75330|75225|75330|75225|75330|75225|264
1756155600000|2025-08-25 21:00:00|75325|75218|75325|75218|75325|75218|75325|75218|35
1756155900000|2025-08-25 21:05:00|||||||||314
1756156200000|2025-08-25 21:10:00|||||||||46
1756156500000|2025-08-25 21:15:00|||||||||92
1756156800000|2025-08-25 21:20:00|75300|75248|75300|75235|75300|75248|75300|75235|163
1756157100000|2025-08-25 21:25:00|||||||||124
1756157400000|2025-08-25 21:30:00|||||||||36
1756157700000|2025-08-25 21:35:00|||||||||42
1756158000000|2025-08-25 21:40:00|75330|75231|75330|75220|75330|75231|75280|75220|219
1756158300000|2025-08-25 21:45:00||75231||75220||75231||75220|42
1756158600000|2025-08-25 21:50:00|||||||||88
1756158900000|2025-08-25 21:55:00||75250||75236||75250||75236|64
1756159200000|2025-08-25 22:00:00|75335|75250|75298|75220|75335|75250|75298|75220|162
1756159500000|2025-08-25 22:05:00|75335|75270|75335|75270|75335|75270|75335|75270|268
1756159800000|2025-08-25 22:10:00|75355|75305|75379|75270|75379|75305|75355|75270|262
1756160100000|2025-08-25 22:15:00|75377|75310|75377|75272|75377|75310|75377|75272|83
1756160400000|2025-08-25 22:20:00|75335||75366||75379||75335||77
1756160700000|2025-08-25 22:25:00|75350|75311|75350|75311|75350|75311|75350|75311|19
1756161000000|2025-08-25 22:30:00|||||||||41
1756161300000|2025-08-25 22:35:00|75349||75349||75349||75349||8
1756161600000|2025-08-25 22:40:00|75341|75300|75341|75270|75341|75300|75341|75270|145
1756161900000|2025-08-25 22:45:00|75325||75335||75340||75325||48
1756162200000|2025-08-25 22:50:00|75329||75335||75335||75329||75
1756162500000|2025-08-25 22:55:00|||||||||16
1756162800000|2025-08-25 23:00:00|||||||||41
1756163100000|2025-08-25 23:05:00|75329||75335||75335||75329||146
1756163400000|2025-08-25 23:10:00|75316|75255|75310|75250|75335|75255|75287|75250|584
1756163700000|2025-08-25 23:15:00|75305|75251|75316|75250|75318|75251|75305|75250|196
1756164000000|2025-08-25 23:20:00|||||||||320
1756164300000|2025-08-25 23:25:00|||||||||145
1756164600000|2025-08-25 23:30:00|||||||||44
1756164900000|2025-08-25 23:35:00|75300|75263|75300|75263|75300|75263|75300|75263|151
1756165200000|2025-08-25 23:40:00|75290|75250|75290|75250|75290|75250|75290|75250|217
1756165500000|2025-08-25 23:45:00|75287||75259||75287||75259||204
1756165800000|2025-08-25 23:50:00|75285||75300||75300||75285||212
1756166100000|2025-08-25 23:55:00|75317||75317||75317||75317||69
1756195200000|2025-08-26 08:00:00|75193|75069|75199|75138|75255|75138|75164|75000|604
1756195500000|2025-08-26 08:05:00|75229|75140|75229|75138|75229|75140|75199|75138|109
1756195800000|2025-08-26 08:10:00|75226|75147|75255|75164|75255|75167|75199|75128|190
1756196100000|2025-08-26 08:15:00|75250|75160|75228|75155|75255|75181|75228|75139|155
1756196400000|2025-08-26 08:20:00|75223|75139|75223|75128|75228|75155|75202|75128|466
1756196700000|2025-08-26 08:25:00|75221|75132|75206|75132|75223|75145|75206|75128|246
1756197000000|2025-08-26 08:30:00|75207|75135|75194|75135|75223|75135|75194|75132|53
1756197300000|2025-08-26 08:35:00||75138||75121||75138||75121|99
1756197600000|2025-08-26 08:40:00|75163|75123|75163|75091|75163|75123|75163|75077|356
1756197900000|2025-08-26 08:45:00|75150|75100|75210|75110|75280|75121|75148|75077|501
1756198200000|2025-08-26 08:50:00|75208|75111|75219|75113|75280|75132|75193|75077|390
1756198500000|2025-08-26 08:55:00|75221|75104|75206|75111|75225|75116|75198|75104|22
1756198800000|2025-08-26 09:00:00|75205|75118|75224|75111|75289|75122|75186|75111|135
1756199100000|2025-08-26 09:05:00|75220|75121|75227|75123|75232|75147|75216|75121|239
1756199400000|2025-08-26 09:10:00|75226|75121|75228|75130|75232|75132|75216|75121|4
1756199700000|2025-08-26 09:15:00|75229|75122|75284|75170|75289|75175|75216|75121|220
1756200000000|2025-08-26 09:20:00|75287|75150|75277|75166|75289|75169|75274|75121|81
1756200300000|2025-08-26 09:25:00|75280|75167|75289|75163|75289|75191|75272|75121|39
1756200600000|2025-08-26 09:30:00|75284|75159|75272|75144|75289|75185|75200|75121|227
1756200900000|2025-08-26 09:35:00|75278|75141|75279|75158|75289|75158|75181|75138|429
1756201200000|2025-08-26 09:40:00|75278|75159|75270|75136|75289|75159|75247|75125|88
1756201500000|2025-08-26 09:45:00|75269|75138|75248|75141|75289|75156|75234|75125|126
1756201800000|2025-08-26 09:50:00|75249|75138|75256|75147|75289|75174|75245|75121|242
1756202100000|2025-08-26 09:55:00|75266|75131|75289|75164|75289|75190|75225|75125|362
1756202400000|2025-08-26 10:00:00|75269|75136|75285|75189|75289|75195|75259|75125|144
1756202700000|2025-08-26 10:05:00|75289|75165|75284|75175|75289|75186|75255|75121|381
1756203000000|2025-08-26 10:10:00|75287|75173|75289|75192|75289|75210|75281|75129|142
1756203300000|2025-08-26 10:15:00||75190||75235||75236||75177|138
1756203600000|2025-08-26 10:20:00|75290|75209|75330|75230|75350|75291|75290|75200|1057
1756203900000|2025-08-26 10:25:00|75350|75236|75350|75258|75350|75269|75349|75230|68
1756204200000|2025-08-26 10:30:00|75330|75245|75330|75258|75350|75267|75300|75231|224
1756204500000|2025-08-26 10:35:00|75350|75260|75379|75275|75440|75286|75350|75255|342
1756204800000|2025-08-26 10:40:00|75376|75279|75366|75274|75387|75280|75350|75246|171
1756205100000|2025-08-26 10:45:00|75364|75291|75362|75274|75440|75291|75338|75274|155
1756205400000|2025-08-26 10:50:00|75361|75293|75368|75274|75371|75293|75360|75274|76
1756205700000|2025-08-26 10:55:00|75369|75277|75356|75274|75408|75284|75300|75274|928
1756206000000|2025-08-26 11:00:00|75364|75258|75300|75274|75364|75288|75296|75258|1313
1756206300000|2025-08-26 11:05:00|75298|75284|75300|75287|75300|75292|75286|75274|201
1756206600000|2025-08-26 11:10:00|75330|75290|75357|75274|75400|75300|75304|75274|1152
1756206900000|2025-08-26 11:15:00|75400|75270|75334|75275|75400|75285|75280|75270|856
1756207200000|2025-08-26 11:20:00|75333|75270|75335|75250|75355|75270|75301|75250|973
1756207500000|2025-08-26 11:25:00|75334|75221|75302|75195|75355|75221|75291|75165|320
1756207800000|2025-08-26 11:30:00|75310|75193|75263|75120|75310|75200|75207|75100|560
1756208100000|2025-08-26 11:35:00|75266|75121|75207|75121|75280|75143|75148|75100|438
1756208400000|2025-08-26 11:40:00|75186|75125|75178|75067|75280|75127|75128|75065|2169
1756208700000|2025-08-26 11:45:00|75179|75065|75100|75000|75200|75070|75038|75000|781
1756209000000|2025-08-26 11:50:00|75099|75005|75100|75000|75100|75047|75055|75000|656
1756209300000|2025-08-26 11:55:00|75099|75005|75100|75041|75100|75053|75074|75000|205
1756209600000|2025-08-26 12:00:00|75089|75000|75100|75030|75100|75039|75050|75000|504
1756209900000|2025-08-26 12:05:00|75062|75013|75043|75000|75064|75013|75021|75000|803
1756210200000|2025-08-26 12:10:00|||||||||100
1756210500000|2025-08-26 12:15:00|75019|74975|75043|74978|75043|74985|74983|74950|2621
1756210800000|2025-08-26 12:20:00|75060|75000|75100|75074|75100|75074|75060|75000|420
1756211100000|2025-08-26 12:25:00|75087|75085|75080|75000|75100|75085|75062|75000|1838
1756211400000|2025-08-26 12:30:00|75079|75007|75100|75051|75100|75051|75078|75001|1530
1756211700000|2025-08-26 12:35:00|75087|75000|75099|75006|75100|75030|75032|74950|3536
1756212000000|2025-08-26 12:40:00|75100|75020|75100|75022|75100|75038|75100|75000|206
1756212300000|2025-08-26 12:45:00||75025||75044||75044||75025|79
1756212600000|2025-08-26 12:50:00|75086|75027|75090|74998|75100|75050|75044|74998|3511
1756212900000|2025-08-26 12:55:00|75067|74975|75000|74971|75100|74998|75000|74965|1721
1756213200000|2025-08-26 13:00:00|75020|74990|75000|74955|75100|74990|74988|74949|3132
1756213500000|2025-08-26 13:05:00|74998|74949|75000|74929|75000|74949|74970|74900|833
1756213800000|2025-08-26 13:10:00||74926||74984||74984||74926|705
1756214100000|2025-08-26 13:15:00|75100|74950|75000|74950|75100|74988|74990|74950|3360
1756214400000|2025-08-26 13:20:00|74999|74985|74999|74950|74999|74985|74969|74950|1373
1756214700000|2025-08-26 13:25:00|75100|74960|75090|75002|75100|75022|74969|74950|12855
1756215000000|2025-08-26 13:30:00|75088|75003|75103|75044|75298|75246|74954|74925|232903
1756215300000|2025-08-26 13:35:00|75065|75052|75030|74957|75199|75174|74851|74825|51189
1756215600000|2025-08-26 13:40:00|75012|74965|75016|74963|75125|75113|74969|74922|25565
1756215900000|2025-08-26 13:45:00|75015|74964|74890|74840|75016|74984|74819|74788|42775
1756216200000|2025-08-26 13:50:00|74889|74848|75123|75063|75125|75111|74826|74788|34043
1756216500000|2025-08-26 13:55:00|75118|75084|75179|75120|75239|75206|75117|75074|27829
1756216800000|2025-08-26 14:00:00|75177|75155|75211|75165|75240|75204|75095|75070|26764
1756217100000|2025-08-26 14:05:00|75185|75183|75234|75203|75249|75240|75166|75148|20182
1756217400000|2025-08-26 14:10:00|75240|75212|75178|75138|75305|75298|75133|75101|16293
1756217700000|2025-08-26 14:15:00|75158|75132|75375|75343|75418|75411|75139|75130|27351
1756218000000|2025-08-26 14:20:00|75379|75374|75377|75337|75480|75478|75328|75300|24278
1756218300000|2025-08-26 14:25:00|75374|75336|75360|75323|75434|75401|75330|75306|16366
1756218600000|2025-08-26 14:30:00|75358|75324|75288|75258|75393|75363|75274|75250|21366
1756218900000|2025-08-26 14:35:00|75283|75257|75340|75290|75400|75359|75283|75250|10626
1756219200000|2025-08-26 14:40:00|75328|75326|75487|75449|75487|75468|75316|75290|19664
1756219500000|2025-08-26 14:45:00|75459|75444|75370|75343|75487|75444|75343|75334|12449
1756219800000|2025-08-26 14:50:00|75360|75342|75347|75284|75370|75342|75290|75275|11302
1756220100000|2025-08-26 14:55:00|75348|75289|75307|75268|75397|75395|75277|75260|12632
1756220400000|2025-08-26 15:00:00|75300|75273|75219|75192|75316|75300|75203|75186|11168
1756220700000|2025-08-26 15:05:00|75220|75195|75213|75167|75258|75229|75182|75165|12404
1756221000000|2025-08-26 15:10:00|75208|75168|75300|75267|75300|75286|75203|75168|6899
1756221300000|2025-08-26 15:15:00|75305|75263|75295|75252|75339|75310|75270|75238|10607
1756221600000|2025-08-26 15:20:00|75300|75270|75299|75252|75330|75310|75257|75247|10077
1756221900000|2025-08-26 15:25:00|75271|75251|75225|75216|75310|75293|75217|75194|7874
1756222200000|2025-08-26 15:30:00|75224|75212|75170|75142|75241|75237|75162|75142|5761
1756222500000|2025-08-26 15:35:00|75174|75148|75330|75285|75339|75309|75174|75142|12328
1756222800000|2025-08-26 15:40:00|75329|75292|75281|75236|75329|75295|75273|75236|7405
1756223100000|2025-08-26 15:45:00|75273|75241|75225|75186|75318|75298|75208|75180|8871
1756223400000|2025-08-26 15:50:00|75223|75168|75249|75207|75300|75250|75180|75167|5618
1756223700000|2025-08-26 15:55:00|75253|75215|75230|75197|75275|75243|75221|75187|3920
1756224000000|2025-08-26 16:00:00|75231|75200|75241|75215|75270|75249|75231|75197|3917
1756224300000|2025-08-26 16:05:00|75246|75220|75269|75228|75298|75252|75242|75217|5810
1756224600000|2025-08-26 16:10:00|75288|75231|75315|75276|75315|75277|75248|75228|7352
1756224900000|2025-08-26 16:15:00|75314|75277|75304|75270|75355|75324|75271|75251|11256
1756225200000|2025-08-26 16:20:00|75298|75256|75288|75257|75310|75299|75228|75215|7314
1756225500000|2025-08-26 16:25:00|75298|75251|75260|75217|75298|75270|75240|75214|2234
1756225800000|2025-08-26 16:30:00|75241|75218|75248|75217|75257|75232|75218|75201|6019
1756226100000|2025-08-26 16:35:00|75247|75218|75211|75181|75260|75238|75193|75181|9730
1756226400000|2025-08-26 16:40:00|75215|75184|75186|75164|75221|75210|75174|75150|14443
1756226700000|2025-08-26 16:45:00|75181|75157|75130|75110|75199|75179|75130|75110|11624
1756227000000|2025-08-26 16:50:00|75129|75109|75163|75125|75199|75176|75117|75100|5582
1756227300000|2025-08-26 16:55:00|75169|75126|75172|75145|75194|75178|75149|75125|2862
1756227600000|2025-08-26 17:00:00|75170|75147|75168|75139|75186|75159|75132|75125|6805
1756227900000|2025-08-26 17:05:00|75169|75167|75140|75118|75174|75167|75125|75110|6959
1756228200000|2025-08-26 17:10:00|75139|75112|75112|75086|75140|75112|75080|75061|9565
1756228500000|2025-08-26 17:15:00|75111|75089|75093|75065|75122|75111|75080|75061|5992
1756228800000|2025-08-26 17:20:00|75092|75061|75093|75072|75098|75086|75071|75060|2557
1756229100000|2025-08-26 17:25:00|75096|75076|75069|75050|75096|75076|75062|75050|7693
1756229400000|2025-08-26 17:30:00|75079|75051|75053|75025|75080|75070|75034|75021|4551
1756229700000|2025-08-26 17:35:00|75046|75018|75026|75003|75060|75043|75018|75000|6885
1756230000000|2025-08-26 17:40:00|75025|75002|74988|74954|75026|75011|74970|74952|13808
1756230300000|2025-08-26 17:45:00|74987|74963|75009|74979|75009|74998|74951|74936|5793
1756230600000|2025-08-26 17:50:00|75015|74985|74957|74941|75053|75040|74954|74941|14106
1756230900000|2025-08-26 17:55:00|74955|74936|75019|74989|75020|75009|74944|74926|10947
1756231200000|2025-08-26 18:00:00|75016|75000|75038|75005|75059|75031|75016|75000|2185
1756231500000|2025-08-26 18:05:00|75029|75004|75047|75021|75047|75024|74999|74975|4963
1756231800000|2025-08-26 18:10:00|75045|75020|75076|75054|75080|75072|75033|75020|12411
1756232100000|2025-08-26 18:15:00|75080|75055|75101|75082|75105|75100|75060|75050|5807
1756232400000|2025-08-26 18:20:00|75100|75079|75079|75052|75101|75087|75068|75052|4693
1756232700000|2025-08-26 18:25:00|75082|75053|75098|75070|75098|75070|75059|75045|2988
1756233000000|2025-08-26 18:30:00|75093|75071|75115|75083|75133|75116|75093|75071|10062
1756233300000|2025-08-26 18:35:00|75116|75096|75143|75123|75148|75127|75105|75092|5095
1756233600000|2025-08-26 18:40:00|75147|75122|75142|75118|75147|75139|75130|75110|3688
1756233900000|2025-08-26 18:45:00|75140|75119|75175|75155|75181|75163|75131|75115|8286
1756234200000|2025-08-26 18:50:00|75170|75150|75200|75180|75200|75180|75148|75137|4162
1756234500000|2025-08-26 18:55:00|75199|75181|75231|75220|75250|75232|75190|75180|14654
1756234800000|2025-08-26 19:00:00|75230|75216|75232|75209|75250|75245|75216|75207|5249
1756235100000|2025-08-26 19:05:00|75220|75208|75197|75172|75239|75230|75174|75157|14682
1756235400000|2025-08-26 19:10:00|75200|75181|75254|75244|75277|75258|75200|75181|12586
1756235700000|2025-08-26 19:15:00|75264|75231|75266|75252|75275|75270|75250|75231|6162
1756236000000|2025-08-26 19:20:00|75265|75251|75340|75325|75392|75377|75256|75237|23696
1756236300000|2025-08-26 19:25:00|75332|75321|75373|75346|75373|75356|75332|75313|10878
1756236600000|2025-08-26 19:30:00|75375|75357|75362|75345|75395|75389|75360|75345|8379
1756236900000|2025-08-26 19:35:00|75360|75344|75335|75319|75380|75365|75331|75319|13065
1756237200000|2025-08-26 19:40:00|75327|75312|75299|75278|75347|75338|75268|75254|14266
1756237500000|2025-08-26 19:45:00|75300|75287|75369|75351|75375|75362|75300|75287|20741
1756237800000|2025-08-26 19:50:00|75354|75350|75242|75205|75385|75366|75242|75205|52387
1756238100000|2025-08-26 19:55:00|75256|75228|75426|75407|75455|75447|75256|75205|117236
1756238400000|2025-08-26 20:00:00|75416|75423|75460|75306|75470|75430|75416|75240|38704
1756238700000|2025-08-26 20:05:00|75430|75285|75430|75378|75430|75378|75400|75285|671
1756239000000|2025-08-26 20:10:00|75420||75429||75429||75420||241
1756239300000|2025-08-26 20:15:00|75409|75380|75425|75385|75425|75385|75409|75378|852
1756239600000|2025-08-26 20:20:00||75424||75410||75424||75410|335
1756239900000|2025-08-26 20:25:00|75422|75385|75422|75385|75422|75385|75422|75385|145
1756240200000|2025-08-26 20:30:00|||||||||72
1756240500000|2025-08-26 20:35:00|||||||||44
1756240800000|2025-08-26 20:40:00|||||||||120
1756241100000|2025-08-26 20:45:00|75421|75415|75422|75385|75422|75415|75421|75385|376
1756241400000|2025-08-26 20:50:00|||||||||41
1756241700000|2025-08-26 20:55:00|75421||75422||75422||75413||805
1756242000000|2025-08-26 21:00:00||75378||75378||75394||75378|485
1756242300000|2025-08-26 21:05:00|||||||||20
1756242600000|2025-08-26 21:10:00|75420||75420||75420||75420||292
1756242900000|2025-08-26 21:15:00|75410|75350|75420|75338|75420|75350|75410|75338|287
1756243200000|2025-08-26 21:20:00|75419|75350|75415|75350|75419|75350|75415|75350|330
1756243500000|2025-08-26 21:25:00|||||||||47
1756243800000|2025-08-26 21:30:00|75414|75352|75410|75337|75415|75352|75355|75337|710
1756244100000|2025-08-26 21:35:00|||||||||19
1756244400000|2025-08-26 21:40:00|75400|75350|75400|75350|75400|75350|75400|75350|36
1756244700000|2025-08-26 21:45:00|75399|75355|75399|75355|75399|75391|75399|75355|103
1756245000000|2025-08-26 21:50:00|75400||75400||75400||75400||94
1756245300000|2025-08-26 21:55:00|75397|75356|75397|75356|75397|75356|75396|75356|77
1756245600000|2025-08-26 22:00:00|75400|75399|75422|75356|75422|75400|75400|75356|1026
1756245900000|2025-08-26 22:05:00|75380|75357|75420|75357|75420|75357|75380|75357|456
1756246200000|2025-08-26 22:10:00|||||||||7
1756246500000|2025-08-26 22:15:00|75389|75358|75382|75356|75389|75358|75382|75356|147
1756246800000|2025-08-26 22:20:00|||||||||114
1756247100000|2025-08-26 22:25:00|75420|75361|75420|75361|75420|75361|75420|75361|193
1756247400000|2025-08-26 22:30:00|75410|75385|75410|75385|75410|75385|75410|75385|27
1756247700000|2025-08-26 22:35:00|75400||75410||75410||75400||186
1756248000000|2025-08-26 22:40:00|75400||75400||75400||75400||199
1756248300000|2025-08-26 22:45:00||75386||75385||75386||75385|172
1756248600000|2025-08-26 22:50:00|||||||||117
1756248900000|2025-08-26 22:55:00|75389|75386|75389|75385|75389|75386|75389|75385|34
1756249200000|2025-08-26 23:00:00||75387||75385||75387||75385|77
1756249500000|2025-08-26 23:05:00|||||||||74
1756249800000|2025-08-26 23:10:00|75382|75380|75389|75380|75389|75380|75382|75360|440
1756250100000|2025-08-26 23:15:00||75371||75370||75371||75370|93
1756250400000|2025-08-26 23:20:00|75399||75400||75400||75399||523
1756250700000|2025-08-26 23:25:00|||||||||9
1756251000000|2025-08-26 23:30:00|||||||||134
1756251300000|2025-08-26 23:35:00|75410|75371|75410|75371|75410|75371|75410|75371|532
1756251600000|2025-08-26 23:40:00|75417|75385|75421|75375|75421|75390|75417|75370|469
1756251900000|2025-08-26 23:45:00|75422|75370|75422|75370|75422|75370|75422|75370|254
1756252200000|2025-08-26 23:50:00|75400|75385|75422|75385|75422|75385|75400|75385|131
1756252500000|2025-08-26 23:55:00|75421|75371|75425|75422|75425|75422|75421|75371|431
1756281600000|2025-08-27 08:00:00|75582|75164|75340|75236|75582|75279|75340|75164|670
1756281900000|2025-08-27 08:05:00|75350|75231|75264|75195|75350|75248|75264|75189|542
1756282200000|2025-08-27 08:10:00|75263|75198|75282|75225|75284|75225|75263|75165|220
1756282500000|2025-08-27 08:15:00|75242|75230|75282|75240|75282|75240|75242|75230|516
1756282800000|2025-08-27 08:20:00|||||||||95
1756283100000|2025-08-27 08:25:00|||||||||862
1756283400000|2025-08-27 08:30:00|75284|75241|75280|75240|75284|75242|75280|75240|231
1756283700000|2025-08-27 08:35:00|||||||||112
1756284000000|2025-08-27 08:40:00||75227||75217||75227||75200|255
1756284300000|2025-08-27 08:45:00|75277|75200|75200|75146|75280|75217|75200|75060|916
1756284600000|2025-08-27 08:50:00||75137||75130||75148||75040|295
1756284900000|2025-08-27 08:55:00|75219|75131|75250|75195|75250|75201|75219|75131|696
1756285200000|2025-08-27 09:00:00|75280|75191|75341|75233|75361|75244|75280|75191|294
1756285500000|2025-08-27 09:05:00|75350|75239|75345|75245|75361|75259|75340|75191|33
1756285800000|2025-08-27 09:10:00|75361|75222|75343|75241|75361|75268|75343|75191|35
1756286100000|2025-08-27 09:15:00|75347|75245|75349|75243|75361|75263|75331|75200|473
1756286400000|2025-08-27 09:20:00|75353|75245|75350|75270|75353|75270|75337|75243|65
1756286700000|2025-08-27 09:25:00|75349||75348||75353||75347||99
1756287000000|2025-08-27 09:30:00|75350|75272|75361|75272|75361|75272|75347|75272|86
1756287300000|2025-08-27 09:35:00|75360|75270|75361|75302|75361|75302|75350|75257|92
1756287600000|2025-08-27 09:40:00|||||||||56
1756287900000|2025-08-27 09:45:00|75391|75300|75385|75300|75397|75303|75383|75300|19
1756288200000|2025-08-27 09:50:00|75392|75287|75389|75280|75397|75292|75339|75250|213
1756288500000|2025-08-27 09:55:00|75386|75277|75386|75282|75403|75295|75384|75250|43
1756288800000|2025-08-27 10:00:00|75387|75278|75390|75286|75410|75300|75372|75243|65
1756289100000|2025-08-27 10:05:00|75387|75298|75386|75281|75396|75301|75367|75250|25
1756289400000|2025-08-27 10:10:00|75392|75278|75366|75287|75392|75291|75366|75265|7
1756289700000|2025-08-27 10:15:00|75357||75375||75375||75350||49
1756290000000|2025-08-27 10:20:00|75370|75272|75375|75270|75375|75274|75350|75270|35
1756290300000|2025-08-27 10:25:00|75350|75250|75375|75243|75375|75250|75350|75243|168
1756290600000|2025-08-27 10:30:00|75350||75350||75350||75350||95
1756290900000|2025-08-27 10:35:00|||||||||425
1756291200000|2025-08-27 10:40:00|75425|75260|75425|75265|75425|75265|75425|75260|160
1756291500000|2025-08-27 10:45:00||75292||75292||75292||75292|45
1756291800000|2025-08-27 10:50:00|75350||75350||75350||75350||117
1756292100000|2025-08-27 10:55:00|75338||75399||75399||75338||126
1756292400000|2025-08-27 11:00:00|75323|75265|75338|75266|75400|75292|75323|75265|611
1756292700000|2025-08-27 11:05:00|75399|75267|75399|75280|75399|75300|75349|75266|178
1756293000000|2025-08-27 11:10:00|75422|75308|75422|75350|75422|75350|75399|75280|282
1756293300000|2025-08-27 11:15:00|75410|75351|75410|75302|75422|75385|75410|75301|440
1756293600000|2025-08-27 11:20:00|75400|75306|75400|75302|75400|75328|75389|75302|280
1756293900000|2025-08-27 11:25:00|75385||75385||75385||75381||86
1756294200000|2025-08-27 11:30:00||75320||75320||75320||75320|369
1756294500000|2025-08-27 11:35:00|75384|75302|75374|75330|75385|75330|75374|75302|188
1756294800000|2025-08-27 11:40:00|75375|75302|75375|75302|75375|75302|75350|75302|816
1756295100000|2025-08-27 11:45:00|75360||75385||75385||75360||201
1756295400000|2025-08-27 11:50:00|75349|75306|75350|75302|75385|75308|75340|75302|1000
1756295700000|2025-08-27 11:55:00|75349|75306|75350|75302|75350|75306|75349|75302|470
1756296000000|2025-08-27 12:00:00||75303||75302||75303||75302|386
1756296300000|2025-08-27 12:05:00|75385|75313|75385|75302|75385|75313|75385|75302|352
1756296600000|2025-08-27 12:10:00|75373|75350|75385|75314|75385|75350|75371|75302|664
1756296900000|2025-08-27 12:15:00|75384|75311|75385|75320|75385|75320|75384|75303|25
1756297200000|2025-08-27 12:20:00|75364|75305|75385|75303|75385|75305|75364|75303|596
1756297500000|2025-08-27 12:25:00|75363|75335|75385|75301|75385|75335|75356|75301|1169
1756297800000|2025-08-27 12:30:00|75369|75309|75274|75245|75385|75309|75272|75245|2316
1756298100000|2025-08-27 12:35:00|75385|75243|75180|75100|75385|75243|75121|75001|4051
1756298400000|2025-08-27 12:40:00|75179|75120|75185|75114|75200|75125|75110|75052|1608
1756298700000|2025-08-27 12:45:00|75180|75101|75200|75135|75200|75175|75180|75100|758
1756299000000|2025-08-27 12:50:00|75197|75139|75195|75155|75200|75164|75186|75139|770
1756299300000|2025-08-27 12:55:00|75194|75139|75200|75139|75200|75142|75155|75139|2237
1756299600000|2025-08-27 13:00:00|75195|75155|75200|75139|75200|75155|75172|75139|673
1756299900000|2025-08-27 13:05:00|75193|75135|75199|75125|75200|75135|75169|75100|783
1756300200000|2025-08-27 13:10:00|75174|75100|75199|75100|75199|75100|75174|75100|56
1756300500000|2025-08-27 13:15:00|75168|75113|75180|75143|75180|75143|75165|75100|449
1756300800000|2025-08-27 13:20:00|75200|75100|75165|75162|75200|75162|75152|75100|1440
1756301100000|2025-08-27 13:25:00|75175|75100|75340|75120|75340|75220|75133|75100|56850
1756301400000|2025-08-27 13:30:00|75344|75264|75350|75304|75415|75382|75167|75100|87536
1756301700000|2025-08-27 13:35:00|75366|75332|75299|75255|75415|75390|75161|75143|46561
1756302000000|2025-08-27 13:40:00|75255|75237|74968|74933|75298|75237|74956|74933|54786
1756302300000|2025-08-27 13:45:00|74961|74934|74745|74721|74961|74934|74705|74682|84947
1756302600000|2025-08-27 13:50:00|74733|74722|74829|74802|74941|74919|74708|74680|53069
1756302900000|2025-08-27 13:55:00|74828|74800|74792|74764|74828|74815|74686|74656|41848
1756303200000|2025-08-27 14:00:00|74788|74744|74908|74852|74974|74950|74778|74730|22114
1756303500000|2025-08-27 14:05:00|74902|74850|74990|74954|75020|75000|74857|74832|26592
1756303800000|2025-08-27 14:10:00|74989|74971|75008|74977|75010|74990|74925|74900|14711
1756304100000|2025-08-27 14:15:00|75009|74982|75134|75121|75140|75127|74991|74975|22550
1756304400000|2025-08-27 14:20:00|75140|75133|75150|75110|75180|75166|75079|75052|17942
1756304700000|2025-08-27 14:25:00|75155|75123|75107|75081|75262|75242|75107|75070|43480
1756305000000|2025-08-27 14:30:00|75108|75106|75149|75115|75200|75183|75108|75081|18998
1756305300000|2025-08-27 14:35:00|75150|75116|75068|75037|75150|75126|74978|74964|19098
1756305600000|2025-08-27 14:40:00|75060|75018|75061|75016|75125|75098|75024|75005|13131
1756305900000|2025-08-27 14:45:00|75057|75017|75018|74994|75061|75026|74987|74945|9176
1756306200000|2025-08-27 14:50:00|75004|74977|75014|74986|75072|75039|75000|74968|11287
1756306500000|2025-08-27 14:55:00|75011|74984|74908|74888|75028|75005|74894|74885|17378
1756306800000|2025-08-27 15:00:00|74905|74885|74829|74820|74932|74902|74826|74816|17869
1756307100000|2025-08-27 15:05:00|74821|74819|74840|74803|74845|74820|74724|74720|47121
1756307400000|2025-08-27 15:10:00|74835|74804|74858|74834|74924|74883|74750|74730|23798
1756307700000|2025-08-27 15:15:00|74841|74838|74813|74792|74855|74838|74796|74780|16381
1756308000000|2025-08-27 15:20:00|74821|74812|74906|74874|74918|74899|74821|74792|20767
1756308300000|2025-08-27 15:25:00|74905|74865|74820|74798|74905|74870|74791|74785|22677
1756308600000|2025-08-27 15:30:00|74812|74795|74810|74772|74830|74813|74745|74731|20122
1756308900000|2025-08-27 15:35:00|74800|74779|74754|74750|74806|74800|74754|74745|13798
1756309200000|2025-08-27 15:40:00|74755|74745|74803|74789|74823|74800|74688|74674|31630
1756309500000|2025-08-27 15:45:00|74820|74799|74872|74843|74876|74857|74792|74779|14266
1756309800000|2025-08-27 15:50:00|74852|74851|74901|74878|74917|74894|74842|74836|20477
1756310100000|2025-08-27 15:55:00|74899|74865|74882|74865|74914|74888|74874|74865|8178
1756310400000|2025-08-27 16:00:00|74875|74866|74825|74810|74882|74866|74825|74810|9982
1756310700000|2025-08-27 16:05:00|74823|74812|74758|74738|74849|74844|74758|74738|7989
1756311000000|2025-08-27 16:10:00|74757|74737|74661|74640|74757|74737|74637|74624|27260
1756311300000|2025-08-27 16:15:00|74657|74643|74622|74602|74661|74650|74607|74600|19608
1756311600000|2025-08-27 16:20:00|74621|74610|74466|74428|74623|74610|74466|74428|47441
1756311900000|2025-08-27 16:25:00|74470|74448|74427|74396|74478|74464|74336|74328|31402
1756312200000|2025-08-27 16:30:00|74426|74402|74438|74424|74468|74448|74390|74370|19213
1756312500000|2025-08-27 16:35:00|74437|74420|74404|74361|74461|74420|74285|74269|87393
1756312800000|2025-08-27 16:40:00|74400|74362|74465|74440|74490|74474|74400|74361|22533
1756313100000|2025-08-27 16:45:00|74466|74432|74520|74493|74520|74513|74440|74432|13548
1756313400000|2025-08-27 16:50:00|74518|74499|74600|74570|74600|74576|74505|74498|16680
1756313700000|2025-08-27 16:55:00|74597|74574|74564|74553|74597|74586|74545|74530|13210
1756314000000|2025-08-27 17:00:00|74562|74550|74557|74529|74595|74585|74535|74515|8596
1756314300000|2025-08-27 17:05:00|74567|74530|74557|74535|74593|74556|74535|74530|9177
1756314600000|2025-08-27 17:10:00|74550|74534|74576|74560|74583|74570|74535|74530|7662
1756314900000|2025-08-27 17:15:00|74578|74565|74550|74508|74591|74565|74517|74508|6541
1756315200000|2025-08-27 17:20:00|74551|74509|74549|74528|74552|74542|74502|74492|9279
1756315500000|2025-08-27 17:25:00|74529|74527|74570|74556|74586|74565|74529|74504|18550
1756315800000|2025-08-27 17:30:00|74572|74549|74635|74616|74635|74619|74572|74549|15845
1756316100000|2025-08-27 17:35:00|74640|74617|74656|74651|74660|74655|74606|74596|8343
1756316400000|2025-08-27 17:40:00|74659|74650|74693|74674|74693|74683|74648|74637|9343
1756316700000|2025-08-27 17:45:00|74698|74680|74682|74663|74711|74701|74664|74652|7575
1756317000000|2025-08-27 17:50:00|74679|74665|74677|74649|74698|74675|74656|74641|4488
1756317300000|2025-08-27 17:55:00|74665|74647|74638|74625|74677|74666|74635|74625|5991
1756317600000|2025-08-27 18:00:00|74635|74628|74655|74616|74675|74667|74624|74609|8855
1756317900000|2025-08-27 18:05:00|74652|74617|74690|74675|74696|74690|74644|74617|8020
1756318200000|2025-08-27 18:10:00|74691|74681|74801|74778|74810|74792|74676|74670|18600
1756318500000|2025-08-27 18:15:00|74800|74769|74780|74755|74834|74809|74776|74750|9164
1756318800000|2025-08-27 18:20:00|74775|74758|74736|74715|74783|74758|74735|74701|8072
1756319100000|2025-08-27 18:25:00|74737|74716|74778|74739|74783|74760|74737|74716|3946
1756319400000|2025-08-27 18:30:00|74774|74747|74855|74824|74855|74849|74770|74747|9696
1756319700000|2025-08-27 18:35:00|74850|74828|74849|74832|74853|74844|74828|74822|9381
1756320000000|2025-08-27 18:40:00|74843|74823|74816|74803|74849|74838|74810|74803|4942
1756320300000|2025-08-27 18:45:00|74815|74805|74802|74774|74830|74816|74797|74771|3435
1756320600000|2025-08-27 18:50:00|74801|74776|74748|74730|74801|74776|74743|74730|3852
1756320900000|2025-08-27 18:55:00|74749|74731|74709|74684|74767|74756|74683|74680|18763
1756321200000|2025-08-27 19:00:00|74711|74685|74700|74680|74726|74710|74665|74656|10015
1756321500000|2025-08-27 19:05:00|74696|74656|74667|74633|74700|74685|74641|74633|12771
1756321800000|2025-08-27 19:10:00|74655|74630|74539|74506|74656|74635|74441|74415|20155
1756322100000|2025-08-27 19:15:00|74541|74508|74588|74560|74590|74578|74522|74508|8841
1756322400000|2025-08-27 19:20:00|74590|74561|74633|74614|74638|74627|74587|74561|5523
1756322700000|2025-08-27 19:25:00|74630|74610|74626|74605|74650|74629|74619|74600|5721
1756323000000|2025-08-27 19:30:00|74633|74606|74623|74602|74637|74619|74600|74590|7564
1756323300000|2025-08-27 19:35:00|74625|74603|74710|74699|74739|74723|74625|74603|9504
1756323600000|2025-08-27 19:40:00|74707|74700|74736|74716|74740|74720|74700|74688|16682
1756323900000|2025-08-27 19:45:00|74735|74715|74770|74742|74780|74759|74709|74695|39379
1756324200000|2025-08-27 19:50:00|74780|74769|74750|74727|74800|74789|74740|74726|34047
1756324500000|2025-08-27 19:55:00|74744|74720|74743|74717|74782|74771|74720|74706|118180
1756324800000|2025-08-27 20:00:00|74734|74715|74702|74600|74773|74715|74700|74510|764797
1756325100000|2025-08-27 20:05:00|74699|74601|74699|74600|74699|74677|74698|74600|298
1756325400000|2025-08-27 20:10:00|74690||74690||74690||74690||404
1756325700000|2025-08-27 20:15:00|74699|74611|74699|74611|74699|74611|74699|74611|192
1756326000000|2025-08-27 20:20:00|74712|74600|74400|74301|74730|74600|74400|74300|7587
1756326300000|2025-08-27 20:25:00|74500|74320|74646|74523|74646|74585|74500|74300|4930
1756326600000|2025-08-27 20:30:00|74620|74550|74599|74500|74646|74550|74523|74500|2828
1756326900000|2025-08-27 20:35:00|74600|74519|74695|74625|74700|74625|74600|74500|2652
1756327200000|2025-08-27 20:40:00|74694|74600|74680|74600|74694|74666|74680|74600|2354
1756327500000|2025-08-27 20:45:00|74692|74616|74645|74522|74692|74616|74605|74500|2265
1756327800000|2025-08-27 20:50:00|74655|74530|74700|74610|74713|74699|74650|74501|2180
1756328100000|2025-08-27 20:55:00||74525||74600||74630||74525|992
1756328400000|2025-08-27 21:00:00|74699||74699||74699||74699||530
1756328700000|2025-08-27 21:05:00|74691|74612|74700|74612|74700|74612|74691|74612|409
1756329000000|2025-08-27 21:10:00|74625|74610|74699|74620|74700|74620|74625|74610|2115
1756329300000|2025-08-27 21:15:00||74628||74620||74628||74620|1098
1756329600000|2025-08-27 21:20:00|74698|74628|74699|74690|74700|74690|74642|74620|2289
1756329900000|2025-08-27 21:25:00|74695|74621|74750|74621|74750|74720|74695|74621|1808
1756330200000|2025-08-27 21:30:00|||||||||55
1756330500000|2025-08-27 21:35:00|74738|74641|74750|74733|74750|74733|74738|74621|1264
1756330800000|2025-08-27 21:40:00|74749|74665|74750|74621|74750|74733|74749|74621|1274
1756331100000|2025-08-27 21:45:00|74737|74685|74750|74700|74750|74700|74737|74685|267
1756331400000|2025-08-27 21:50:00|74749|74665|74749|74621|74749|74670|74749|74621|196
1756331700000|2025-08-27 21:55:00|74700||74700||74700||74700||101
1756332000000|2025-08-27 22:00:00|74683|74665|74710|74601|74710|74665|74664|74580|1964
1756332300000|2025-08-27 22:05:00|74594|74580|74600|74580|74710|74580|74594|74500|1090
1756332600000|2025-08-27 22:10:00|74571|74502|74565|74501|74580|74510|74550|74500|1403
1756332900000|2025-08-27 22:15:00|74573|74500|74497|74450|74573|74500|74497|74450|1519
1756333200000|2025-08-27 22:20:00|74496|74400|74493|74400|74496|74400|74465|74400|1603
1756333500000|2025-08-27 22:25:00|74494|74300|74449|74320|74494|74411|74449|74300|1102
1756333800000|2025-08-27 22:30:00|74497|74450|74573|74321|74573|74500|74449|74305|1612
1756334100000|2025-08-27 22:35:00|74550|74325|74550|74381|74550|74381|74550|74325|424
1756334400000|2025-08-27 22:40:00|||||||||212
1756334700000|2025-08-27 22:45:00|74520|74400|74573|74400|74573|74400|74520|74400|192
1756335000000|2025-08-27 22:50:00|74520||74600||74600||74520||315
1756335300000|2025-08-27 22:55:00||74470||74465||74470||74465|201
1756335600000|2025-08-27 23:00:00|74573|74400|74600|74400|74600|74400|74573|74400|52
1756335900000|2025-08-27 23:05:00|74599|74501|74599|74502|74599|74529|74599|74501|142
1756336200000|2025-08-27 23:10:00|74503|74503|74503|74465|74503|74503|74503|74465|513
1756336500000|2025-08-27 23:15:00|74570|74403|74599|74447|74599|74448|74570|74403|377
1756336800000|2025-08-27 23:20:00|74525|74500|74525|74501|74525|74501|74525|74447|528
1756337100000|2025-08-27 23:25:00|74534|74447|74535|74447|74535|74523|74534|74447|673
1756337400000|2025-08-27 23:30:00|74525|74500|74525|74500|74525|74500|74525|74500|63
1756337700000|2025-08-27 23:35:00|74534|74510|74534|74525|74534|74525|74520|74510|355
1756338000000|2025-08-27 23:40:00|74545|74520|74545|74520|74545|74520|74545|74520|732
1756338300000|2025-08-27 23:45:00|74530|74510|74599|74500|74599|74510|74530|74500|444
1756338600000|2025-08-27 23:50:00|74550|74503|74599|74504|74599|74504|74550|74500|1181
1756338900000|2025-08-27 23:55:00|74550|74521|74550|74504|74550|74521|74548|74504|425
1756368000000|2025-08-28 08:00:00|75184|74777|75199|74914|75199|75100|75000|74720|1881
1756368300000|2025-08-28 08:05:00|75189|74920|75199|75040|75199|75040|75189|74920|1175
1756368600000|2025-08-28 08:10:00|75137|75000|75199|75100|75199|75100|75137|75000|1990
1756368900000|2025-08-28 08:15:00|75200|75109|75250|75110|75280|75110|75200|75100|1330
1756369200000|2025-08-28 08:20:00|75249|75109|75240|75100|75280|75109|75226|75100|434
1756369500000|2025-08-28 08:25:00|75210|75050|75159|75050|75240|75050|75149|75050|678
1756369800000|2025-08-28 08:30:00|75127|75000|75159|74960|75159|75000|75080|74960|559
1756370100000|2025-08-28 08:35:00|75128||75128||75159||75092||518
1756370400000|2025-08-28 08:40:00|75127||75112||75159||75112||96
1756370700000|2025-08-28 08:45:00|75093||75120||75159||75093||55
1756371000000|2025-08-28 08:50:00|75128||75080||75159||75080||15
1756371300000|2025-08-28 08:55:00|75148|74971|75049|74960|75159|74971|75048|74960|343
1756371600000|2025-08-28 09:00:00|75010|74914|75003|74914|75120|74914|74998|74914|770
1756371900000|2025-08-28 09:05:00|||||||||65
1756372200000|2025-08-28 09:10:00|||||||||225
1756372500000|2025-08-28 09:15:00|75000|74969|75003|74914|75003|74969|75000|74914|184
1756372800000|2025-08-28 09:20:00|75011|74949|75057|74915|75057|74949|75011|74914|542
1756373100000|2025-08-28 09:25:00|75034|74936|74949|74914|75057|74936|74949|74914|1213
1756373400000|2025-08-28 09:30:00|75000|74900|74900|74862|75000|74900|74900|74862|1154
1756373700000|2025-08-28 09:35:00|74897|74880|74900|74880|74900|74880|74897|74880|629
1756374000000|2025-08-28 09:40:00|75000|74870|74900|74800|75000|74870|74893|74800|1066
1756374300000|2025-08-28 09:45:00||74834||74800||74834||74800|674
1756374600000|2025-08-28 09:50:00|74875|74833|74875|74800|74900|74833|74875|74800|1177
1756374900000|2025-08-28 09:55:00|74900|74815|74900|74800|74960|74827|74900|74800|236
1756375200000|2025-08-28 10:00:00||74840||74826||74840||74820|168
1756375500000|2025-08-28 10:05:00||74764||74800||74800||74764|242
1756375800000|2025-08-28 10:10:00||74764||74784||74784||74752|185
1756376100000|2025-08-28 10:15:00||74826||74826||74826||74826|5
1756376400000|2025-08-28 10:20:00||74827||74827||74827||74827|46
1756376700000|2025-08-28 10:25:00|75000|74826|75000|74826|75000|74826|74960|74826|108
1756377000000|2025-08-28 10:30:00|74960||75000||75000||74960||62
1756377300000|2025-08-28 10:35:00|||||||||158
1756377600000|2025-08-28 10:40:00|74942|74851|74960|74826|75000|74878|74878|74826|447
1756377900000|2025-08-28 10:45:00|75000||74960||75000||74960||61
1756378200000|2025-08-28 10:50:00|75000||75000||75000||75000||155
1756378500000|2025-08-28 10:55:00|74944|74890|75000|74890|75000|74890|74944|74890|184
1756378800000|2025-08-28 11:00:00|74912|74826|74960|74752|75000|74880|74857|74752|1790
1756379100000|2025-08-28 11:05:00|74890|74775|74899|74752|74960|74775|74811|74752|614
1756379400000|2025-08-28 11:10:00|74880|74750|74750|74700|74899|74750|74715|74700|1676
1756379700000|2025-08-28 11:15:00|74725|74701|74750|74700|74750|74701|74725|74700|798
1756380000000|2025-08-28 11:20:00||74702||74700||74702||74700|313
1756380300000|2025-08-28 11:25:00|74749|74705|74749|74700|74749|74706|74749|74700|165
1756380600000|2025-08-28 11:30:00|74750|74732|74755|74700|74879|74732|74750|74700|1294
1756380900000|2025-08-28 11:35:00|74840|74740|74800|74701|74840|74740|74755|74700|596
1756381200000|2025-08-28 11:40:00|74840|74707|74800|74700|74840|74707|74724|74700|792
1756381500000|2025-08-28 11:45:00|74774|74707|74800|74600|74800|74707|74683|74600|11193
1756381800000|2025-08-28 11:50:00|74774|74640|74784|74600|74800|74668|74667|74600|665
1756382100000|2025-08-28 11:55:00|74775|74680|74784|74600|74799|74680|74775|74600|221
1756382400000|2025-08-28 12:00:00|74749|74620|74799|74674|74799|74752|74732|74600|1523
1756382700000|2025-08-28 12:05:00|74800|74701|74769|74700|74800|74760|74768|74700|543
1756383000000|2025-08-28 12:10:00|74752|74710|74769|74675|74769|74730|74727|74675|715
1756383300000|2025-08-28 12:15:00|74758|74650|74741|74675|74769|74700|74685|74650|986
1756383600000|2025-08-28 12:20:00|74724|74700|74718|74651|74741|74700|74694|74651|927
1756383900000|2025-08-28 12:25:00|74717|74661|74760|74651|74769|74700|74671|74651|865
1756384200000|2025-08-28 12:30:00|74769|74668|74790|74720|74800|74727|74745|74651|1495
1756384500000|2025-08-28 12:35:00|74800|74712|74879|74790|74879|74790|74750|74712|2416
1756384800000|2025-08-28 12:40:00|74869|74806|74830|74815|74879|74850|74830|74806|1834
1756385100000|2025-08-28 12:45:00|74850|74810|74807|74712|74850|74810|74794|74712|1894
1756385400000|2025-08-28 12:50:00|74792|74730|74787|74730|74870|74739|74743|74730|888
1756385700000|2025-08-28 12:55:00|74766|74720|74789|74640|74870|74720|74670|74600|4025
1756386000000|2025-08-28 13:00:00|74782|74621|74781|74635|74782|74662|74679|74600|714
1756386300000|2025-08-28 13:05:00|74780|74651|74780|74700|74780|74710|74743|74640|539
1756386600000|2025-08-28 13:10:00|74766|74669|74713|74690|74780|74740|74713|74646|978
1756386900000|2025-08-28 13:15:00|74780|74700|74713|74670|74780|74700|74713|74636|2058
1756387200000|2025-08-28 13:20:00|74760|74692|74713|74670|74760|74692|74700|74670|935
1756387500000|2025-08-28 13:25:00|74704|74636|74400|74377|74713|74672|74300|74250|15898
1756387800000|2025-08-28 13:30:00|74518|74370|75128|75074|75139|75101|74101|74058|134357
1756388100000|2025-08-28 13:35:00|75129|75100|75002|74964|75266|75229|74995|74922|61422
1756388400000|2025-08-28 13:40:00|74995|74979|74843|74813|75088|75031|74816|74775|40154
1756388700000|2025-08-28 13:45:00|74844|74814|74700|74669|74900|74876|74700|74653|41211
1756389000000|2025-08-28 13:50:00|74699|74679|74516|74478|74699|74679|74411|74347|42052
1756389300000|2025-08-28 13:55:00|74517|74507|74671|74608|74700|74623|74414|74390|20432
1756389600000|2025-08-28 14:00:00|74683|74607|74691|74636|74811|74793|74643|74607|32200
1756389900000|2025-08-28 14:05:00|74678|74635|74853|74818|74950|74936|74669|74635|26584
1756390200000|2025-08-28 14:10:00|74840|74811|74850|74800|74900|74880|74787|74757|12629
1756390500000|2025-08-28 14:15:00|74851|74801|74858|74824|74890|74871|74805|74771|6733
1756390800000|2025-08-28 14:20:00|74850|74829|74975|74947|75006|74994|74850|74810|31650
1756391100000|2025-08-28 14:25:00|74968|74933|74800|74774|74976|74968|74800|74771|13200
1756391400000|2025-08-28 14:30:00|74829|74807|74995|74939|75065|75048|74829|74785|22230
1756391700000|2025-08-28 14:35:00|74994|74954|74949|74886|75000|74991|74891|74880|9516
1756392000000|2025-08-28 14:40:00|74934|74920|75060|75042|75082|75042|74889|74859|21578
1756392300000|2025-08-28 14:45:00|75070|75043|74994|74944|75071|75054|74970|74930|15511
1756392600000|2025-08-28 14:50:00|74981|74937|74950|74916|75000|74980|74855|74834|7694
1756392900000|2025-08-28 14:55:00|74998|74948|74986|74953|75035|75022|74965|74944|11548
1756393200000|2025-08-28 15:00:00|74983|74982|75039|75027|75090|75072|74983|74943|16200
1756393500000|2025-08-28 15:05:00|75038|75020|75025|75003|75050|75020|74985|74950|9943
1756393800000|2025-08-28 15:10:00|75040|75020|75043|75018|75080|75057|75033|75003|8019
1756394100000|2025-08-28 15:15:00|75054|75019|75144|75127|75170|75155|75043|75019|41003
1756394400000|2025-08-28 15:20:00|75143|75116|75041|75012|75155|75116|75036|75002|19759
1756394700000|2025-08-28 15:25:00|75031|75013|74954|74907|75041|75030|74916|74900|18488
1756395000000|2025-08-28 15:30:00|74960|74910|75123|75095|75144|75110|74959|74910|20322
1756395300000|2025-08-28 15:35:00|75119|75090|75021|74989|75119|75090|75000|74984|8457
1756395600000|2025-08-28 15:40:00|75037|75002|74979|74931|75061|75005|74956|74919|5984
1756395900000|2025-08-28 15:45:00|74949|74930|75005|74964|75005|75000|74934|74919|8398
1756396200000|2025-08-28 15:50:00|74999|74966|75009|74979|75034|75005|74958|74952|10079
1756396500000|2025-08-28 15:55:00|75012|74957|75019|74967|75035|75009|74970|74952|11367
1756396800000|2025-08-28 16:00:00|75009|74975|75021|74994|75025|75016|74983|74966|2965
1756397100000|2025-08-28 16:05:00|75020|75001|74989|74966|75021|75005|74985|74966|9702
1756397400000|2025-08-28 16:10:00|74990|74967|75145|75123|75145|75123|74990|74967|17437
1756397700000|2025-08-28 16:15:00|75142|75134|75195|75164|75195|75173|75141|75106|17520
1756398000000|2025-08-28 16:20:00|75181|75175|75219|75199|75248|75233|75181|75175|30001
1756398300000|2025-08-28 16:25:00|75220|75200|75273|75228|75312|75297|75217|75200|31301
1756398600000|2025-08-28 16:30:00|75277|75250|75166|75130|75300|75273|75165|75130|6530
1756398900000|2025-08-28 16:35:00|75160|75138|75129|75112|75177|75158|75129|75104|5794
1756399200000|2025-08-28 16:40:00|75144|75128|75167|75144|75170|75150|75130|75101|5008
1756399500000|2025-08-28 16:45:00|75166|75146|75222|75188|75230|75220|75151|75140|15512
1756399800000|2025-08-28 16:50:00|75200|75185|75215|75188|75229|75220|75194|75180|4160
1756400100000|2025-08-28 16:55:00|75201|75184|75095|75068|75215|75184|75078|75062|5588
1756400400000|2025-08-28 17:00:00|75088|75069|75092|75069|75100|75086|75060|75033|5577
1756400700000|2025-08-28 17:05:00|75090|75068|75061|75042|75090|75068|75025|75000|5099
1756401000000|2025-08-28 17:10:00|75043|75041|75046|75019|75062|75046|75014|75010|5239
1756401300000|2025-08-28 17:15:00|75050|75020|75002|74974|75050|75036|75002|74974|9475
1756401600000|2025-08-28 17:20:00|75000|74980|75090|75062|75090|75062|74991|74974|11299
1756401900000|2025-08-28 17:25:00|75080|75050|75175|75148|75181|75150|75079|75050|15578
1756402200000|2025-08-28 17:30:00|75178|75152|75150|75125|75196|75180|75135|75109|10411
1756402500000|2025-08-28 17:35:00|75161|75126|75129|75110|75161|75150|75126|75110|4268
1756402800000|2025-08-28 17:40:00|75127|75106|75121|75099|75160|75142|75121|75095|4511
1756403100000|2025-08-28 17:45:00|75120|75095|75095|75068|75131|75101|75077|75060|4749
1756403400000|2025-08-28 17:50:00|75100|75075|75109|75080|75138|75121|75095|75072|6161
1756403700000|2025-08-28 17:55:00|75100|75068|75100|75073|75134|75109|75079|75066|7928
1756404000000|2025-08-28 18:00:00|75117|75085|75140|75110|75150|75130|75117|75066|11882
1756404300000|2025-08-28 18:05:00|75150|75122|75186|75157|75195|75180|75150|75121|13985
1756404600000|2025-08-28 18:10:00|75194|75158|75225|75203|75225|75215|75176|75158|14904
1756404900000|2025-08-28 18:15:00|75219|75193|75199|75168|75225|75207|75178|75168|7138
1756405200000|2025-08-28 18:20:00|75198|75173|75110|75089|75200|75173|75104|75089|3660
1756405500000|2025-08-28 18:25:00|75120|75083|75159|75136|75164|75148|75100|75066|6804
1756405800000|2025-08-28 18:30:00|75164|75137|75112|75103|75164|75137|75112|75095|8891
1756406100000|2025-08-28 18:35:00|75108|75100|75105|75078|75122|75105|75093|75060|3338
1756406400000|2025-08-28 18:40:00|75099|75082|75069|75055|75122|75108|75065|75053|9250
1756406700000|2025-08-28 18:45:00|75077|75056|75075|75065|75099|75084|75070|75054|8513
1756407000000|2025-08-28 18:50:00|75081|75066|75086|75073|75100|75089|75062|75053|14844
1756407300000|2025-08-28 18:55:00|75078|75074|75049|75026|75090|75075|75027|75025|16886
1756407600000|2025-08-28 19:00:00|75046|75025|75070|75051|75120|75103|75035|75023|32368
1756407900000|2025-08-28 19:05:00|75055|75054|75045|75024|75070|75061|75037|75024|12742
1756408200000|2025-08-28 19:10:00|75044|75022|75060|75032|75069|75058|75025|75011|10179
1756408500000|2025-08-28 19:15:00|75059|75041|75035|75020|75069|75045|75024|75000|8625
1756408800000|2025-08-28 19:20:00|75033|75015|75044|75030|75044|75037|75013|75000|9069
1756409100000|2025-08-28 19:25:00|75045|75043|75038|75020|75068|75053|75026|75015|8910
1756409400000|2025-08-28 19:30:00|75029|75015|75030|75001|75038|75016|74971|74962|22975
1756409700000|2025-08-28 19:35:00|75017|75013|75041|75025|75069|75060|75017|75013|17583
1756410000000|2025-08-28 19:40:00|75045|75031|75050|75034|75066|75053|75029|75016|14278
1756410300000|2025-08-28 19:45:00|75048|75035|75101|75093|75122|75105|75033|75016|25637
1756410600000|2025-08-28 19:50:00|75122|75085|75068|75052|75136|75087|75017|75002|35724
1756410900000|2025-08-28 19:55:00|75037|75051|75129|75111|75135|75126|75001|74950|171686
1756411200000|2025-08-28 20:00:00|75128|75047|75013|74975|75192|75047|74985|74930|3309
1756411500000|2025-08-28 20:05:00|75100|74974|74999|74935|75100|74975|74985|74935|1840
1756411800000|2025-08-28 20:10:00|75100|74936|75100|74937|75100|74950|75100|74936|598
1756412100000|2025-08-28 20:15:00|74999|74979|74990|74937|75100|74979|74990|74937|1400
1756412400000|2025-08-28 20:20:00|75000|74952|75000|74953|75000|74953|75000|74952|427
1756412700000|2025-08-28 20:25:00|74950|74950|75040|74950|75090|74951|74950|74936|2373
1756413000000|2025-08-28 20:30:00|||||||||14
1756413300000|2025-08-28 20:35:00|75025|74951|74999|74951|75039|74951|74999|74951|293
1756413600000|2025-08-28 20:40:00|74993||74993||74993||74993||136
1756413900000|2025-08-28 20:45:00|74985||75000||75039||74985||41
1756414200000|2025-08-28 20:50:00|74995|74960|74995|74960|74995|74960|74995|74960|60
1756414500000|2025-08-28 20:55:00|74990|74951|74990|74951|74990|74951|74984|74951|247
1756414800000|2025-08-28 21:00:00|||||||||196
1756415100000|2025-08-28 21:05:00|75000|74950|74950|74936|75000|74950|74950|74936|1305
1756415400000|2025-08-28 21:10:00|74960|74937|74960|74936|74960|74937|74960|74935|500
1756415700000|2025-08-28 21:15:00|||||||||116
1756416000000|2025-08-28 21:20:00|74989|74950|75000|74936|75000|74950|74989|74936|486
1756416300000|2025-08-28 21:25:00|74999|74937|74999|74936|74999|74967|74999|74936|335
1756416600000|2025-08-28 21:30:00|||||||||47
1756416900000|2025-08-28 21:35:00||74937||74937||74937||74937|96
1756417200000|2025-08-28 21:40:00|||||||||55
1756417500000|2025-08-28 21:45:00|||||||||175
1756417800000|2025-08-28 21:50:00|||||||||43
1756418100000|2025-08-28 21:55:00|74965||74999||74999||74965||464
1756418400000|2025-08-28 22:00:00|||||||||87
1756418700000|2025-08-28 22:05:00||74939||74937||74939||74937|118
1756419000000|2025-08-28 22:10:00|||||||||89
1756419300000|2025-08-28 22:15:00|||||||||89
1756419600000|2025-08-28 22:20:00|||||||||119
1756419900000|2025-08-28 22:25:00|||||||||111
1756420200000|2025-08-28 22:30:00||74940||74940||74940||74940|72
1756420500000|2025-08-28 22:35:00|74990|74975|74990|74937|74990|74975|74990|74937|699
1756420800000|2025-08-28 22:40:00|74999||74999||74999||74999||167
1756421100000|2025-08-28 22:45:00|||||||||38
1756421400000|2025-08-28 22:50:00|||||||||24
1756421700000|2025-08-28 22:55:00|74990||74999||74999||74990||138
1756422000000|2025-08-28 23:00:00|74990||74990||74990||74982||56
1756422300000|2025-08-28 23:05:00|||||||||285
1756422600000|2025-08-28 23:10:00|74999|74940|74998|74940|74999|74940|74998|74940|171
1756422900000|2025-08-28 23:15:00||74946||74940||74946||74940|231
1756423200000|2025-08-28 23:20:00|||||||||90
1756423500000|2025-08-28 23:25:00||74941||74942||74959||74941|163
1756423800000|2025-08-28 23:30:00|74999||74999||74999||74999||111
1756424100000|2025-08-28 23:35:00||74950||74950||74950||74950|267
1756424400000|2025-08-28 23:40:00|||||||||70
1756424700000|2025-08-28 23:45:00||74942||74945||74945||74942|267
1756425000000|2025-08-28 23:50:00||74941||74941||74941||74941|110
1756425300000|2025-08-28 23:55:00|74995|74940|74941|74940|74995|74940|74941|74940|566
1756454400000|2025-08-29 08:00:00|74974|74556|74820|74750|75012|74784|74820|74556|1034
1756454700000|2025-08-29 08:05:00|74819|74720|74785|74700|74820|74720|74785|74700|434
1756455000000|2025-08-29 08:10:00|74784|74681|74785|74681|74785|74700|74770|74680|667
1756455300000|2025-08-29 08:15:00|74727|74700|74820|74660|74820|74700|74693|74500|2501
1756455600000|2025-08-29 08:20:00|74800||74800||74880||74722||397
1756455900000|2025-08-29 08:25:00|74880||74800||74880||74749||132
1756456200000|2025-08-29 08:30:00|74705||74705||74705||74694||475
1756456500000|2025-08-29 08:35:00|74683|74560|74700|74500|74705|74560|74683|74500|915
1756456800000|2025-08-29 08:40:00|74704|74560|74705|74500|74705|74560|74692|74500|529
1756457100000|2025-08-29 08:45:00||74612||74612||74622||74600|395
1756457400000|2025-08-29 08:50:00|74699|74500|74699|74500|74705|74500|74639|74500|565
1756457700000|2025-08-29 08:55:00|74600||74699||74699||74600||1712
1756458000000|2025-08-29 09:00:00|74640|74511|74615|74500|74699|74511|74615|74500|147
1756458300000|2025-08-29 09:05:00|74700|74523|74880|74523|74880|74700|74700|74523|812
1756458600000|2025-08-29 09:10:00|74800|74536|74800|74536|74880|74536|74800|74536|45
1756458900000|2025-08-29 09:15:00|74880|74560|74674|74523|74880|74560|74674|74523|150
1756459200000|2025-08-29 09:20:00|74720|74674|74800|74523|74800|74674|74720|74523|638
1756459500000|2025-08-29 09:25:00||74560||74560||74560||74560|359
1756459800000|2025-08-29 09:30:00|74880|74707|74950|74560|74950|74707|74800|74560|713
1756460100000|2025-08-29 09:35:00|74900|74640|74880|74640|74950|74640|74880|74640|240
1756460400000|2025-08-29 09:40:00|74950|74560|74920|74640|74950|74640|74920|74560|98
1756460700000|2025-08-29 09:45:00|||||||||28
1756461000000|2025-08-29 09:50:00|74880|74560|74880|74560|74880|74632|74749|74560|340
1756461300000|2025-08-29 09:55:00|||||||||19
1756461600000|2025-08-29 10:00:00|74700|74523|74799|74485|74800|74560|74466|74400|3714
1756461900000|2025-08-29 10:05:00|74800|74652|74733|74500|74800|74652|74733|74400|1026
1756462200000|2025-08-29 10:10:00|74746|74480|74800|74600|74800|74680|74691|74480|862
1756462500000|2025-08-29 10:15:00|74719||74800||74800||74715||18
1756462800000|2025-08-29 10:20:00|||||||||41
1756463100000|2025-08-29 10:25:00|74746||74720||74800||74720||81
1756463400000|2025-08-29 10:30:00||74500||74545||74545||74500|463
1756463700000|2025-08-29 10:35:00|74600|74556|74700|74500|74720|74556|74550|74488|599
1756464000000|2025-08-29 10:40:00|74708||74720||74720||74708||165
1756464300000|2025-08-29 10:45:00||74510||74510||74510||74510|134
1756464600000|2025-08-29 10:50:00||74518||74510||74518||74510|75
1756464900000|2025-08-29 10:55:00|74708|74584|74800|74510|74800|74584|74708|74510|772
1756465200000|2025-08-29 11:00:00|74719|74575|74719|74616|74719|74616|74600|74510|1867
1756465500000|2025-08-29 11:05:00|74652|74628|74719|74616|74719|74628|74652|74616|340
1756465800000|2025-08-29 11:10:00|74689|74620|74719|74560|74719|74629|74600|74560|2844
1756466100000|2025-08-29 11:15:00|74709|74600|74662|74560|74719|74609|74629|74560|1557
1756466400000|2025-08-29 11:20:00|74652|74600|74662|74600|74662|74650|74640|74600|1182
1756466700000|2025-08-29 11:25:00|74661|74629|74662|74600|74662|74644|74661|74560|320
1756467000000|2025-08-29 11:30:00|74661|74585|74648|74600|74662|74650|74647|74560|115
1756467300000|2025-08-29 11:35:00|74625|74601|74648|74570|74648|74609|74625|74560|424
1756467600000|2025-08-29 11:40:00|74644|74560|74661|74560|74662|74601|74600|74560|1139
1756467900000|2025-08-29 11:45:00|74662|74610|74662|74560|74662|74610|74631|74560|610
1756468200000|2025-08-29 11:50:00|74661||74580||74662||74580||72
1756468500000|2025-08-29 11:55:00|74640|74570|74640|74491|74660|74570|74504|74400|4706
1756468800000|2025-08-29 12:00:00|74622|74500|74530|74427|74640|74500|74493|74427|1468
1756469100000|2025-08-29 12:05:00|74488|74410|74550|74450|74600|74480|74439|74410|1925
1756469400000|2025-08-29 12:10:00|74525|74412|74499|74450|74589|74450|74455|74412|303
1756469700000|2025-08-29 12:15:00|74550|74453|74600|74455|74600|74456|74550|74450|925
1756470000000|2025-08-29 12:20:00|74472|74450|74514|74452|74606|74490|74472|74450|1353
1756470300000|2025-08-29 12:25:00|74500|74450|74552|74485|74552|74485|74460|74440|2105
1756470600000|2025-08-29 12:30:00|74606|74486|74606|74574|74662|74600|74570|74486|4256
1756470900000|2025-08-29 12:35:00|74596|74530|74600|74530|74662|74582|74588|74530|1947
1756471200000|2025-08-29 12:40:00|74576|74540|74650|74580|74650|74580|74576|74530|1055
1756471500000|2025-08-29 12:45:00|74655|74599|74661|74600|74661|74607|74655|74580|1184
1756471800000|2025-08-29 12:50:00|74630|74560|74586|74542|74640|74595|74550|74530|2101
1756472100000|2025-08-29 12:55:00|74585|74560|74550|74456|74586|74560|74527|74452|4691
1756472400000|2025-08-29 13:00:00|74549|74502|74500|74456|74550|74502|74500|74456|2859
1756472700000|2025-08-29 13:05:00|74524|74480|74440|74425|74550|74480|74440|74410|5071
1756473000000|2025-08-29 13:10:00|74488|74410|74440|74410|74488|74410|74430|74410|1225
1756473300000|2025-08-29 13:15:00|74518|74420|74500|74410|74560|74460|74440|74410|5086
1756473600000|2025-08-29 13:20:00|74506|74450|74500|74410|74532|74450|74492|74410|710
1756473900000|2025-08-29 13:25:00|74412|74400|74500|74400|74582|74509|74396|74356|6652
1756474200000|2025-08-29 13:30:00|74558|74431|74663|74604|74719|74714|74350|74306|192444
1756474500000|2025-08-29 13:35:00|74607|74606|74452|74427|74663|74645|74319|74306|58078
1756474800000|2025-08-29 13:40:00|74427|74426|74501|74446|74567|74555|74403|74366|38767
1756475100000|2025-08-29 13:45:00|74500|74450|74061|74035|74500|74450|73976|73958|105433
1756475400000|2025-08-29 13:50:00|74070|74036|74179|74142|74249|74222|74000|73987|65296
1756475700000|2025-08-29 13:55:00|74176|74143|73944|73920|74198|74176|73944|73920|52621
1756476000000|2025-08-29 14:00:00|73950|73944|73918|73878|74098|74061|73908|73878|36786
1756476300000|2025-08-29 14:05:00|73908|73873|73940|73880|73950|73914|73806|73800|74947
1756476600000|2025-08-29 14:10:00|73946|73881|73878|73831|73950|73921|73789|73762|47944
1756476900000|2025-08-29 14:15:00|73874|73840|74045|74011|74045|74011|73732|73712|56767
1756477200000|2025-08-29 14:20:00|74050|74021|74040|73973|74136|74095|74001|73952|27584
1756477500000|2025-08-29 14:25:00|74014|73972|74033|74012|74049|74025|73879|73847|23763
1756477800000|2025-08-29 14:30:00|74013|74000|74044|74019|74100|74080|73965|73930|13665
1756478100000|2025-08-29 14:35:00|74036|74001|74079|74049|74096|74080|74001|73950|17702
1756478400000|2025-08-29 14:40:00|74073|74048|73976|73948|74099|74077|73955|73930|21945
1756478700000|2025-08-29 14:45:00|73975|73932|73929|73899|74000|73986|73891|73870|12891
1756479000000|2025-08-29 14:50:00|73930|73900|73900|73866|73947|73911|73834|73825|10383
1756479300000|2025-08-29 14:55:00|73899|73840|73886|73850|73966|73937|73836|73820|20147
1756479600000|2025-08-29 15:00:00|73889|73855|73948|73905|73995|73949|73887|73850|37318
1756479900000|2025-08-29 15:05:00|73947|73893|73980|73972|74000|73979|73876|73866|24584
1756480200000|2025-08-29 15:10:00|73977|73961|73996|73976|74069|74046|73977|73961|37872
1756480500000|2025-08-29 15:15:00|73995|73978|74030|73985|74069|74049|73972|73950|21036
1756480800000|2025-08-29 15:20:00|74024|74000|74075|74047|74075|74062|73999|73951|8940
1756481100000|2025-08-29 15:25:00|74072|74051|74080|74037|74092|74075|74057|74026|8820
1756481400000|2025-08-29 15:30:00|74082|74038|74050|74016|74100|74092|74029|74007|7246
1756481700000|2025-08-29 15:35:00|74054|74015|74140|74105|74185|74154|73998|73979|20847
1756482000000|2025-08-29 15:40:00|74150|74139|74169|74147|74187|74169|74123|74078|12738
1756482300000|2025-08-29 15:45:00|74168|74146|74155|74124|74241|74206|74134|74111|24389
1756482600000|2025-08-29 15:50:00|74141|74123|74147|74121|74195|74175|74093|74051|6860
1756482900000|2025-08-29 15:55:00|74159|74129|74051|74043|74159|74135|74038|74029|9726
1756483200000|2025-08-29 16:00:00|74060|74030|74126|74111|74150|74138|74043|74029|13589
1756483500000|2025-08-29 16:05:00|74124|74100|74063|74030|74126|74105|74046|74024|10982
1756483800000|2025-08-29 16:10:00|74042|74028|74114|74085|74124|74110|74038|74028|6844
1756484100000|2025-08-29 16:15:00|74110|74084|74089|74056|74130|74116|74070|74043|9187
1756484400000|2025-08-29 16:20:00|74090|74028|74089|74050|74108|74081|74034|74005|9683
1756484700000|2025-08-29 16:25:00|74088|74052|73960|73935|74088|74055|73940|73918|31018
1756485000000|2025-08-29 16:30:00|73998|73949|74031|73994|74050|74036|73981|73949|12159
1756485300000|2025-08-29 16:35:00|74032|73981|74000|73982|74032|73996|73943|73930|14934
1756485600000|2025-08-29 16:40:00|73999|73967|74037|74023|74037|74025|73992|73967|14357
1756485900000|2025-08-29 16:45:00|74040|74020|74025|74000|74074|74049|74001|73993|9417
1756486200000|2025-08-29 16:50:00|74024|73996|74033|74019|74040|74033|73982|73954|7173
1756486500000|2025-08-29 16:55:00|74029|74008|74039|74005|74045|74039|74011|74005|8555
1756486800000|2025-08-29 17:00:00|74012|74000|73877|73853|74039|74000|73874|73850|18927
1756487100000|2025-08-29 17:05:00|73892|73866|73924|73890|73960|73933|73851|73845|20644
1756487400000|2025-08-29 17:10:00|73923|73903|73824|73800|73940|73908|73803|73794|27879
1756487700000|2025-08-29 17:15:00|73823|73801|73811|73770|73823|73812|73751|73739|21163
1756488000000|2025-08-29 17:20:00|73813|73764|73800|73780|73852|73840|73782|73762|16639
1756488300000|2025-08-29 17:25:00|73810|73773|73731|73713|73814|73800|73716|73708|17711
1756488600000|2025-08-29 17:30:00|73725|73714|73695|73678|73790|73769|73693|73678|51471
1756488900000|2025-08-29 17:35:00|73686|73681|73725|73715|73734|73715|73663|73656|57166
1756489200000|2025-08-29 17:40:00|73730|73720|73663|73647|73750|73732|73613|73602|25382
1756489500000|2025-08-29 17:45:00|73666|73651|73785|73760|73790|73775|73662|73647|16807
1756489800000|2025-08-29 17:50:00|73779|73761|73835|73800|73880|73856|73771|73757|16694
1756490100000|2025-08-29 17:55:00|73831|73804|73831|73813|73858|73840|73758|73733|8891
1756490400000|2025-08-29 18:00:00|73814|73808|73766|73732|73832|73808|73733|73723|7582
1756490700000|2025-08-29 18:05:00|73758|73742|73850|73829|73851|73829|73730|73713|9466
1756491000000|2025-08-29 18:10:00|73848|73830|73944|73934|73954|73942|73830|73810|14502
1756491300000|2025-08-29 18:15:00|73942|73935|73948|73944|73998|73984|73942|73922|16181
1756491600000|2025-08-29 18:20:00|73947|73939|73961|73937|73984|73968|73885|73834|19480
1756491900000|2025-08-29 18:25:00|73956|73938|73910|73894|73978|73958|73899|73871|7441
1756492200000|2025-08-29 18:30:00|73929|73896|73960|73929|73965|73944|73929|73896|2799
1756492500000|2025-08-29 18:35:00|73963|73939|73930|73908|73988|73974|73926|73908|8249
1756492800000|2025-08-29 18:40:00|73929|73900|73889|73870|73938|73909|73884|73854|5322
1756493100000|2025-08-29 18:45:00|73882|73873|73888|73880|73940|73921|73882|73873|11130
1756493400000|2025-08-29 18:50:00|73880|73872|73811|73789|73904|73872|73793|73785|22084
1756493700000|2025-08-29 18:55:00|73810|73788|73795|73779|73811|73795|73770|73759|23327
1756494000000|2025-08-29 19:00:00|73793|73773|73792|73767|73813|73806|73761|73753|18441
1756494300000|2025-08-29 19:05:00|73782|73764|73799|73781|73820|73800|73750|73737|21762
1756494600000|2025-08-29 19:10:00|73800|73775|73794|73766|73806|73786|73763|73752|24106
1756494900000|2025-08-29 19:15:00|73790|73781|73780|73761|73810|73790|73763|73755|16817
1756495200000|2025-08-29 19:20:00|73791|73762|73745|73728|73800|73789|73702|73692|18865
1756495500000|2025-08-29 19:25:00|73740|73711|73730|73694|73740|73726|73700|73689|12663
1756495800000|2025-08-29 19:30:00|73729|73700|73657|73634|73745|73730|73649|73634|27902
1756496100000|2025-08-29 19:35:00|73648|73635|73611|73600|73660|73645|73538|73534|33748
1756496400000|2025-08-29 19:40:00|73622|73603|73683|73671|73686|73671|73587|73571|36754
1756496700000|2025-08-29 19:45:00|73680|73665|73780|73758|73799|73785|73657|73643|28341
1756497000000|2025-08-29 19:50:00|73784|73777|73794|73747|73820|73811|73595|73576|62482
1756497300000|2025-08-29 19:55:00|73783|73736|73895|73864|73895|73864|73696|73692|183781
1756497600000|2025-08-29 20:00:00|73900|73867|73886|73870|73947|73870|73880|73665|7992
1756497900000|2025-08-29 20:05:00|73885|73884|73809|73760|73885|73884|73809|73680|2138
1756498200000|2025-08-29 20:10:00|73810|73750|73800|73760|73810|73760|73760|73750|1940
1756498500000|2025-08-29 20:15:00|73799|73758|73820|73751|73820|73800|73780|73750|2474
1756498800000|2025-08-29 20:20:00|73817|73758|73820|73751|73820|73764|73812|73751|518
1756499100000|2025-08-29 20:25:00|73780||73780||73786||73780||257
1756499400000|2025-08-29 20:30:00|73765||73780||73780||73765||598
1756499700000|2025-08-29 20:35:00|73775||73780||73780||73775||372
1756500000000|2025-08-29 20:40:00|||||||||208
1756500300000|2025-08-29 20:45:00|||||||||171
1756500600000|2025-08-29 20:50:00|73797||73780||73797||73780||200
1756500900000|2025-08-29 20:55:00|73775||73780||73780||73775||177
1756800000000|2025-09-02 08:00:00|73371|72816|73400|73200|73400|73280|73200|72816|3936
1756800300000|2025-09-02 08:05:00|73360|73234|73300|73200|73400|73318|73300|73200|2323
1756800600000|2025-09-02 08:10:00|73291|73222|73250|73200|73360|73243|73250|73200|1330
1756800900000|2025-09-02 08:15:00|73299|73210|73360|73230|73400|73261|73258|73200|1104
1756801200000|2025-09-02 08:20:00|73300|73237|73300|73200|73300|73278|73300|73200|486
1756801500000|2025-09-02 08:25:00|73278|73150|73202|73150|73278|73150|73202|73150|692
1756801800000|2025-09-02 08:30:00|73278|73175|73278|73150|73278|73175|73278|73120|879
1756802100000|2025-09-02 08:35:00||73152||73158||73158||73152|148
1756802400000|2025-09-02 08:40:00|73300|73162|73300|73193|73300|73250|73290|73162|1630
1756802700000|2025-09-02 08:45:00|||||||||140
1756803000000|2025-09-02 08:50:00|73297|73200|73280|73200|73297|73200|73280|73200|356
1756803300000|2025-09-02 08:55:00|73300||73300||73300||73298||149
1756803600000|2025-09-02 09:00:00|73290||73290||73290||73290||211
1756803900000|2025-09-02 09:05:00|73300|73203|73290|73200|73300|73203|73242|73200|492
1756804200000|2025-09-02 09:10:00|73280|73171|73270|73158|73290|73171|73216|73158|624
1756804500000|2025-09-02 09:15:00|73235|73150|73270|73150|73270|73158|73235|73150|1685
1756804800000|2025-09-02 09:20:00|73300|73227|73268|73150|73300|73227|73268|73150|776
1756805100000|2025-09-02 09:25:00|73290|73158|73290|73158|73300|73158|73290|73150|307
1756805400000|2025-09-02 09:30:00|73289|73150|73290|73150|73290|73171|73289|73150|96
1756805700000|2025-09-02 09:35:00|73300|73158|73299|73200|73300|73200|73290|73150|50
1756806000000|2025-09-02 09:40:00|73300||73300||73300||73297||306
1756806300000|2025-09-02 09:45:00|73290||73290||73290||73290||267
1756806600000|2025-09-02 09:50:00|73300|73158|73199|73150|73300|73158|73199|73150|578
1756806900000|2025-09-02 09:55:00|73190|73101|73176|73100|73190|73101|73176|73100|1248
1756807200000|2025-09-02 10:00:00|73153|73101|73180|73140|73180|73140|73141|73100|662
1756807500000|2025-09-02 10:05:00|73190||73180||73190||73180||255
1756807800000|2025-09-02 10:10:00|73175|73151|73280|73177|73300|73177|73175|73151|1900
1756808100000|2025-09-02 10:15:00|73190|73151|73171|73000|73280|73151|73113|73000|1836
1756808400000|2025-09-02 10:20:00|73200||73105||73200||73105||483
1756808700000|2025-09-02 10:25:00|73103|72880|72999|72880|73112|72880|72980|72880|1955
1756809000000|2025-09-02 10:30:00|73000|72848|73000|72901|73000|72933|72970|72848|552
1756809300000|2025-09-02 10:35:00|73078|72934|73078|72901|73078|72973|73000|72901|1670
1756809600000|2025-09-02 10:40:00|73075||73068||73075||73050||282
1756809900000|2025-09-02 10:45:00|73075||73035||73075||73035||264
1756810200000|2025-09-02 10:50:00||72930||72901||72930||72901|423
1756810500000|2025-09-02 10:55:00|73034||73035||73035||72983||603
1756810800000|2025-09-02 11:00:00|73075|72902|72999|72936|73075|73020|72973|72902|6068
1756811100000|2025-09-02 11:05:00|72997|72960|73000|72936|73040|72981|72987|72936|2834
1756811400000|2025-09-02 11:10:00|72999|72975|73000|72936|73000|72975|72991|72936|738
1756811700000|2025-09-02 11:15:00|73040|72938|73049|72951|73075|73011|73012|72936|1119
1756812000000|2025-09-02 11:20:00|73020|72950|73000|72902|73040|72950|72915|72901|3012
1756812300000|2025-09-02 11:25:00|72942|72906|72957|72900|73000|72930|72928|72900|2029
1756812600000|2025-09-02 11:30:00|72930|72895|73000|72876|73000|72978|72897|72848|3127
1756812900000|2025-09-02 11:35:00|72962|72881|72950|72850|73000|72900|72892|72850|3480
1756813200000|2025-09-02 11:40:00|72925|72880|72875|72820|72950|72880|72870|72815|1700
1756813500000|2025-09-02 11:45:00|72950|72839|72900|72820|72950|72839|72900|72820|309
1756813800000|2025-09-02 11:50:00|72860|72807|72860|72803|72860|72812|72800|72755|3296
1756814100000|2025-09-02 11:55:00|72833|72800|72800|72755|72860|72850|72796|72755|1234
1756814400000|2025-09-02 12:00:00|72791|72750|72700|72649|72800|72750|72669|72633|3682
1756814700000|2025-09-02 12:05:00|72720|72650|72625|72504|72738|72650|72625|72500|3027
1756815000000|2025-09-02 12:10:00|72624|72543|72600|72540|72625|72557|72500|72445|8584
1756815300000|2025-09-02 12:15:00|72584|72542|72550|72500|72688|72586|72535|72500|5659
1756815600000|2025-09-02 12:20:00|72546|72501|72516|72463|72600|72534|72500|72463|4218
1756815900000|2025-09-02 12:25:00|72494|72475|72500|72463|72560|72515|72494|72463|2466
1756816200000|2025-09-02 12:30:00|72530|72473|72497|72460|72530|72473|72470|72424|5643
1756816500000|2025-09-02 12:35:00|72496|72475|72495|72461|72525|72487|72479|72460|3128
1756816800000|2025-09-02 12:40:00|72490|72460|72500|72350|72525|72460|72413|72320|6087
1756817100000|2025-09-02 12:45:00|72497|72475|72498|72447|72500|72475|72473|72440|1240
1756817400000|2025-09-02 12:50:00|72497|72470|72560|72320|72560|72509|72389|72303|11825
1756817700000|2025-09-02 12:55:00|72500|72377|72480|72350|72560|72455|72412|72350|1954
1756818000000|2025-09-02 13:00:00|72449|72351|72477|72411|72550|72438|72419|72350|2223
1756818300000|2025-09-02 13:05:00|72525|72421|72500|72412|72525|72477|72500|72411|2675
1756818600000|2025-09-02 13:10:00|72525|72436|72550|72489|72550|72500|72525|72412|2238
1756818900000|2025-09-02 13:15:00|72579|72525|72550|72510|72579|72536|72537|72460|1110
1756819200000|2025-09-02 13:20:00|72578|72520|72626|72550|72688|72600|72572|72510|5591
1756819500000|2025-09-02 13:25:00|72551|72500|72688|72601|72688|72601|72467|72420|6558
1756819800000|2025-09-02 13:30:00|72700|72520|72710|72606|72843|72833|72222|72170|289818
1756820100000|2025-09-02 13:35:00|72711|72674|73030|72995|73200|73175|72710|72626|94180
1756820400000|2025-09-02 13:40:00|73022|72983|73092|73057|73225|73209|72979|72946|55164
1756820700000|2025-09-02 13:45:00|73058|73042|73090|73062|73142|73128|72978|72916|48110
1756821000000|2025-09-02 13:50:00|73089|73053|73251|73226|73295|73256|73054|73038|50005
1756821300000|2025-09-02 13:55:00|73257|73227|73183|73119|73258|73230|73083|73069|34648
1756821600000|2025-09-02 14:00:00|73187|73136|73130|73078|73405|73396|73118|73077|69538
1756821900000|2025-09-02 14:05:00|73133|73084|73209|73166|73233|73203|72995|72979|40863
1756822200000|2025-09-02 14:10:00|73203|73188|73253|73221|73374|73348|73164|73125|36573
1756822500000|2025-09-02 14:15:00|73264|73229|73156|73118|73264|73244|73078|73064|55550
1756822800000|2025-09-02 14:20:00|73159|73119|73230|73199|73398|73384|73159|73119|44675
1756823100000|2025-09-02 14:25:00|73220|73198|73478|73455|73493|73471|73188|73158|24873
1756823400000|2025-09-02 14:30:00|73488|73467|73442|73405|73488|73467|73351|73299|17130
1756823700000|2025-09-02 14:35:00|73445|73418|73293|73269|73473|73441|73293|73249|17295
1756824000000|2025-09-02 14:40:00|73299|73270|73187|73157|73337|73333|73166|73146|16397
1756824300000|2025-09-02 14:45:00|73188|73158|73065|73037|73210|73205|73041|73016|24260
1756824600000|2025-09-02 14:50:00|73061|73042|73263|73234|73263|73244|73037|73021|30875
1756824900000|2025-09-02 14:55:00|73256|73238|73386|73339|73400|73381|73192|73168|21656
1756825200000|2025-09-02 15:00:00|73391|73371|73228|73200|73450|73442|73228|73200|26076
1756825500000|2025-09-02 15:05:00|73225|73205|73216|73200|73298|73288|73197|73165|22890
1756825800000|2025-09-02 15:10:00|73212|73201|73105|73061|73212|73201|73065|73035|41583
1756826100000|2025-09-02 15:15:00|73092|73066|72927|72896|73124|73111|72886|72845|44771
1756826400000|2025-09-02 15:20:00|72912|72898|72863|72851|72929|72906|72819|72802|48054
1756826700000|2025-09-02 15:25:00|72872|72843|72951|72913|73003|72961|72845|72807|24695
1756827000000|2025-09-02 15:30:00|72935|72912|72870|72835|72935|72912|72820|72796|14392
1756827300000|2025-09-02 15:35:00|72871|72844|72753|72729|72878|72861|72718|72705|33969
1756827600000|2025-09-02 15:40:00|72766|72730|72734|72701|72785|72776|72703|72680|29822
1756827900000|2025-09-02 15:45:00|72733|72702|72677|72647|72768|72751|72665|72647|9775
1756828200000|2025-09-02 15:50:00|72676|72655|72543|72519|72676|72655|72516|72502|35480
1756828500000|2025-09-02 15:55:00|72542|72517|72553|72534|72628|72590|72520|72511|42294
1756828800000|2025-09-02 16:00:00|72573|72536|72730|72692|72766|72727|72573|72536|43653
1756829100000|2025-09-02 16:05:00|72733|72695|72728|72701|72807|72780|72727|72695|13121
1756829400000|2025-09-02 16:10:00|72750|72705|72720|72691|72798|72758|72701|72675|10985
1756829700000|2025-09-02 16:15:00|72727|72682|72894|72863|72894|72863|72727|72682|11022
1756830000000|2025-09-02 16:20:00|72891|72864|72813|72767|72900|72891|72813|72767|9231
1756830300000|2025-09-02 16:25:00|72812|72770|72886|72864|72891|72877|72744|72710|14917
1756830600000|2025-09-02 16:30:00|72875|72863|72865|72837|72900|72884|72837|72795|10347
1756830900000|2025-09-02 16:35:00|72864|72836|72875|72835|72879|72870|72788|72767|11662
1756831200000|2025-09-02 16:40:00|72877|72845|72884|72877|72963|72949|72877|72835|14058
1756831500000|2025-09-02 16:45:00|72878|72883|72893|72864|72960|72941|72852|72835|4878
1756831800000|2025-09-02 16:50:00|72906|72874|73025|73013|73029|73013|72898|72872|11941
1756832100000|2025-09-02 16:55:00|73035|73007|73117|73091|73126|73105|73035|73007|12816
1756832400000|2025-09-02 17:00:00|73099|73084|73145|73120|73149|73136|73099|73083|12564
1756832700000|2025-09-02 17:05:00|73146|73107|73110|73086|73146|73120|73089|73074|7824
1756833000000|2025-09-02 17:10:00|73104|73076|73067|73051|73119|73094|73033|73014|11813
1756833300000|2025-09-02 17:15:00|73055|73046|73116|73086|73120|73106|73055|73043|3816
1756833600000|2025-09-02 17:20:00|73117|73101|73199|73181|73200|73185|73117|73096|12574
1756833900000|2025-09-02 17:25:00|73200|73168|73233|73224|73268|73241|73182|73167|12833
1756834200000|2025-09-02 17:30:00|73241|73226|73360|73333|73370|73347|73241|73216|14579
1756834500000|2025-09-02 17:35:00|73350|73343|73385|73369|73396|73369|73311|73300|16272
1756834800000|2025-09-02 17:40:00|73370|73368|73393|73380|73438|73421|73365|73350|14009
1756835100000|2025-09-02 17:45:00|73409|73382|73389|73358|73435|73401|73366|73347|7966
1756835400000|2025-09-02 17:50:00|73388|73361|73309|73285|73432|73405|73309|73285|11625
1756835700000|2025-09-02 17:55:00|73290|73290|73330|73295|73343|73332|73290|73288|9798
1756836000000|2025-09-02 18:00:00|73328|73297|73318|73293|73359|73340|73311|73293|11635
1756836300000|2025-09-02 18:05:00|73312|73285|73254|73235|73320|73291|73235|73224|6234
1756836600000|2025-09-02 18:10:00|73272|73236|73248|73218|73272|73264|73236|73218|6447
1756836900000|2025-09-02 18:15:00|73247|73225|73231|73212|73267|73254|73214|73208|11011
1756837200000|2025-09-02 18:20:00|73229|73214|73254|73235|73285|73263|73223|73201|5694
1756837500000|2025-09-02 18:25:00|73248|73227|73192|73166|73254|73236|73192|73164|8883
1756837800000|2025-09-02 18:30:00|73193|73176|73257|73226|73289|73276|73193|73160|3507
1756838100000|2025-09-02 18:35:00|73251|73224|73230|73218|73254|73234|73230|73192|3049
1756838400000|2025-09-02 18:40:00|73233|73219|73216|73204|73233|73227|73191|73161|10219
1756838700000|2025-09-02 18:45:00|73207|73207|73319|73279|73330|73317|73207|73190|14069
1756839000000|2025-09-02 18:50:00|73320|73280|73400|73387|73428|73406|73320|73280|12355
1756839300000|2025-09-02 18:55:00|73387|73385|73298|73287|73400|73385|73298|73271|7674
1756839600000|2025-09-02 19:00:00|73303|73297|73421|73394|73450|73426|73303|73287|31658
1756839900000|2025-09-02 19:05:00|73404|73393|73328|73304|73412|73393|73312|73283|19956
1756840200000|2025-09-02 19:10:00|73327|73303|73282|73246|73327|73303|73218|73200|13460
1756840500000|2025-09-02 19:15:00|73273|73263|73380|73349|73400|73392|73270|73246|12251
1756840800000|2025-09-02 19:20:00|73381|73339|73378|73354|73381|73365|73352|73331|7064
1756841100000|2025-09-02 19:25:00|73365|73347|73395|73375|73400|73388|73365|73347|8827
1756841400000|2025-09-02 19:30:00|73384|73366|73403|73384|73430|73423|73381|73366|21032
1756841700000|2025-09-02 19:35:00|73399|73372|73429|73412|73460|73459|73394|73372|11144
1756842000000|2025-09-02 19:40:00|73430|73415|73426|73396|73480|73466|73410|73396|19905
1756842300000|2025-09-02 19:45:00|73425|73398|73429|73420|73460|73448|73399|73386|12197
1756842600000|2025-09-02 19:50:00|73418|73408|73551|73511|73598|73514|73356|73325|76185
1756842900000|2025-09-02 19:55:00|73549|73509|73508|73489|73562|73546|73471|73433|152711
1756843200000|2025-09-02 20:00:00|73521|73435|73605|73550|73605|73594|73508|73360|4224
1756843500000|2025-09-02 20:05:00|73604|73562|73650|73553|73650|73590|73604|73551|3911
1756843800000|2025-09-02 20:10:00|73700|73590|73694|73603|73700|73650|73694|73551|2926
1756844100000|2025-09-02 20:15:00|73700|73649|73694|73550|73700|73649|73680|73550|2727
1756844400000|2025-09-02 20:20:00|73672|73532|73626|73551|73694|73600|73625|73511|4077
1756844700000|2025-09-02 20:25:00|73550|73550|73647|73553|73694|73606|73550|73535|4072
1756845000000|2025-09-02 20:30:00|73651|73571|73596|73550|73651|73576|73589|73536|3003
1756845300000|2025-09-02 20:35:00|73600|73580|73600|73550|73600|73580|73586|73550|1889
1756845600000|2025-09-02 20:40:00|73590|73536|73647|73536|73651|73560|73590|73522|810
1756845900000|2025-09-02 20:45:00|73625|73581|73625|73530|73625|73581|73625|73530|962
1756846200000|2025-09-02 20:50:00|73600|73531|73600|73571|73650|73571|73573|73531|1081
1756846500000|2025-09-02 20:55:00|73650|73577|73700|73630|73700|73630|73600|73531|2903
1756846800000|2025-09-02 21:00:00|73698|73665|73694|73630|73700|73665|73668|73630|896
1756847100000|2025-09-02 21:05:00|73700|73659|73885|73800|73885|73800|73699|73630|3283
1756847400000|2025-09-02 21:10:00|73875|73845|73885|73800|73885|73850|73822|73767|2272
1756847700000|2025-09-02 21:15:00|73880|73750|73883|73850|73884|73850|73830|73750|2589
1756848000000|2025-09-02 21:20:00|||||||||536
1756848300000|2025-09-02 21:25:00|73884|73851|73861|73850|73885|73863|73860|73850|1001
1756848600000|2025-09-02 21:30:00|73870|73851|73960|73850|73960|73890|73870|73850|1072
1756848900000|2025-09-02 21:35:00|73949|73885|73960|73875|73960|73940|73899|73850|2305
1756849200000|2025-09-02 21:40:00|73900|73858|73900|73855|73900|73858|73882|73850|783
1756849500000|2025-09-02 21:45:00|73910|73860|74187|74120|74187|74153|73910|73860|6184
1756849800000|2025-09-02 21:50:00|74186|74121|74100|74000|74187|74165|74080|74000|3484
1756850100000|2025-09-02 21:55:00|74099|74050|74095|74051|74099|74066|74074|74000|785
1756850400000|2025-09-02 22:00:00|74085|74050|74079|74010|74095|74066|74078|74010|1068
1756850700000|2025-09-02 22:05:00|74090|74030|74000|73901|74095|74030|74000|73900|1708
1756851000000|2025-09-02 22:10:00|74060|73950|74055|73950|74070|73975|74037|73901|1518
1756851300000|2025-09-02 22:15:00|74048|73930|74000|73930|74048|73930|73988|73930|591
1756851600000|2025-09-02 22:20:00|74010|73960|74010|73950|74010|73960|74010|73930|779
1756851900000|2025-09-02 22:25:00|74000|73958|74010|73950|74047|73982|74000|73950|647
1756852200000|2025-09-02 22:30:00|74000|73930|74010|73923|74010|73944|73962|73922|435
1756852500000|2025-09-02 22:35:00|73987|73922|74000|73922|74010|73960|73979|73922|497
1756852800000|2025-09-02 22:40:00|73991|73932|74000|73922|74000|73980|73950|73922|842
1756853100000|2025-09-02 22:45:00|73980|73901|74000|73901|74000|73922|73980|73901|156
1756853400000|2025-09-02 22:50:00|73960|73922|73922|73900|74000|73922|73922|73900|471
1756853700000|2025-09-02 22:55:00|73921|73840|73920|73840|73950|73841|73909|73840|2833
1756854000000|2025-09-02 23:00:00|73900||73950||73950||73900||857
1756854300000|2025-09-02 23:05:00|73919|73851|73950|73851|73950|73851|73919|73851|432
1756854600000|2025-09-02 23:10:00|||||||||257
1756854900000|2025-09-02 23:15:00|73911|73850|73950|73850|73950|73850|73910|73840|1170
1756855200000|2025-09-02 23:20:00|73938|73840|73950|73840|73950|73850|73938|73840|1127
1756855500000|2025-09-02 23:25:00|73948|73890|73874|73840|73948|73890|73874|73840|565
1756855800000|2025-09-02 23:30:00|73918||73900||73918||73900||320
1756856100000|2025-09-02 23:35:00||73846||73865||73865||73840|335
1756856400000|2025-09-02 23:40:00||73850||73875||73875||73850|184
1756856700000|2025-09-02 23:45:00|73895|73850|73900|73850|73900|73850|73870|73850|582
1756857000000|2025-09-02 23:50:00|73880|73851|73900|73880|73900|73880|73880|73851|452
1756857300000|2025-09-02 23:55:00|73899|73850|73870|73850|73900|73887|73855|73850|2558
1756886400000|2025-09-03 08:00:00|74148|73630|74095|73901|74148|73901|73800|73630|1544
1756886700000|2025-09-03 08:05:00|74188|73875|74259|74043|74288|74123|74188|73850|1763
1756887000000|2025-09-03 08:10:00|74080|74029|74100|74048|74259|74048|74026|73889|2130
1756887300000|2025-09-03 08:15:00|74160|74050|74169|74110|74238|74110|74160|74048|1029
1756887600000|2025-09-03 08:20:00|74170|74093|74170|74092|74170|74138|74170|74080|631
1756887900000|2025-09-03 08:25:00||74080||74100||74114||74080|497
1756888200000|2025-09-03 08:30:00|74127|74080|74150|74080|74170|74100|74127|74080|764
1756888500000|2025-09-03 08:35:00|74163|74050|74100|74013|74163|74050|74074|74013|2153
1756888800000|2025-09-03 08:40:00|74099||74100||74100||74099||143
1756889100000|2025-09-03 08:45:00||74020||74020||74020||74020|1088
1756889400000|2025-09-03 08:50:00|||||||||235
1756889700000|2025-09-03 08:55:00|74078||74150||74160||74050||895
1756890000000|2025-09-03 09:00:00|74148||74121||74160||74121||232
1756890300000|2025-09-03 09:05:00|74160|74013|74150|74013|74160|74013|74101|74013|449
1756890600000|2025-09-03 09:10:00|74160|74020|74150|74020|74160|74020|74097|74020|369
1756890900000|2025-09-03 09:15:00|74041|74013|74150|73950|74150|74013|74041|73840|846
1756891200000|2025-09-03 09:20:00|74111|73926|74150|73926|74150|73926|74080|73900|211
1756891500000|2025-09-03 09:25:00|74100|74000|74100|74020|74100|74020|74100|74000|338
1756891800000|2025-09-03 09:30:00|74054|74040|74100|74040|74100|74040|74054|74040|398
1756892100000|2025-09-03 09:35:00|||||||||439
1756892400000|2025-09-03 09:40:00|74150|74060|74150|74100|74150|74100|74150|74060|316
1756892700000|2025-09-03 09:45:00||74074||74074||74074||74074|51
1756893000000|2025-09-03 09:50:00|||||||||82
1756893300000|2025-09-03 09:55:00|74119||74150||74150||74119||318
1756893600000|2025-09-03 10:00:00|||||||||329
1756893900000|2025-09-03 10:05:00|||||||||217
1756894200000|2025-09-03 10:10:00|74121|74060|74118|74060|74121|74060|74118|74060|645
1756894500000|2025-09-03 10:15:00|74105|74074|74103|74060|74118|74074|74091|74060|378
1756894800000|2025-09-03 10:20:00|74118|74080|74104|74074|74118|74080|74086|74074|444
1756895100000|2025-09-03 10:25:00|74103||74150||74150||74102||576
1756895400000|2025-09-03 10:30:00||74080||74100||74100||74074|63
1756895700000|2025-09-03 10:35:00||74080||74060||74080||74060|398
1756896000000|2025-09-03 10:40:00||74061||74060||74072||74060|117
1756896300000|2025-09-03 10:45:00||74061||74060||74061||74060|131
1756896600000|2025-09-03 10:50:00|74112|74061|74150|74060|74150|74074|74112|74060|686
1756896900000|2025-09-03 10:55:00||74074||74067||74074||74060|341
1756897200000|2025-09-03 11:00:00|74149|74071|74149|74076|74149|74136|74080|74071|2518
1756897500000|2025-09-03 11:05:00|74147|74079|74133|74074|74170|74120|74115|74060|2874
1756897800000|2025-09-03 11:10:00|74129|74120|74133|74060|74170|74120|74085|74060|1146
1756898100000|2025-09-03 11:15:00|74118|74074|74130|74060|74133|74080|74082|74060|2252
1756898400000|2025-09-03 11:20:00|74100|74066|74105|74001|74130|74066|74077|74000|1046
1756898700000|2025-09-03 11:25:00|74099|74000|74069|73950|74105|74001|74050|73950|1114
1756899000000|2025-09-03 11:30:00|74070|73965|74079|73966|74105|74000|73999|73965|1455
1756899300000|2025-09-03 11:35:00|74070|74000|74079|74010|74079|74022|74042|73966|404
1756899600000|2025-09-03 11:40:00|74070|74011|74072|74030|74079|74031|74059|74010|217
1756899900000|2025-09-03 11:45:00|74075|74031|74070|74010|74075|74040|74041|74010|470
1756900200000|2025-09-03 11:50:00|74075|74017|74075|74039|74075|74055|74070|74010|548
1756900500000|2025-09-03 11:55:00|74070|74022|74079|74025|74079|74039|74027|74005|3423
1756900800000|2025-09-03 12:00:00|74055|74035|74070|74025|74090|74062|74055|74025|2222
1756901100000|2025-09-03 12:05:00|74080|74026|74090|74025|74090|74034|74070|74025|319
1756901400000|2025-09-03 12:10:00|74064|74026|74079|74020|74090|74030|74050|74005|2423
1756901700000|2025-09-03 12:15:00|74072|74005|74046|74000|74072|74020|74025|74000|1591
1756902000000|2025-09-03 12:20:00|74021|74001|74046|74000|74046|74005|74018|73980|2434
1756902300000|2025-09-03 12:25:00|74034|73980|74040|74000|74046|74000|74022|73980|858
1756902600000|2025-09-03 12:30:00|74019|73981|74040|73900|74040|73981|73948|73900|2117
1756902900000|2025-09-03 12:35:00|73915|73902|73990|73950|74040|73950|73915|73902|1175
1756903200000|2025-09-03 12:40:00|73974|73954|73950|73900|73974|73955|73902|73900|3217
1756903500000|2025-09-03 12:45:00|73930|73880|73950|73880|73950|73901|73900|73880|1370
1756903800000|2025-09-03 12:50:00|73942|73888|73950|73900|73950|73918|73931|73880|578
1756904100000|2025-09-03 12:55:00|73970|73912|73950|73905|73970|73913|73916|73905|1468
1756904400000|2025-09-03 13:00:00|73970|73892|73950|73892|73970|73900|73920|73892|1066
1756904700000|2025-09-03 13:05:00|73909|73908|73975|73900|73975|73950|73909|73892|1374
1756905000000|2025-09-03 13:10:00|73970|73925|74000|73970|74000|73970|73966|73925|1117
1756905300000|2025-09-03 13:15:00|74009|73980|74036|73970|74036|74020|74009|73970|3393
1756905600000|2025-09-03 13:20:00|74032|73975|74036|73925|74036|73975|73955|73925|1907
1756905900000|2025-09-03 13:25:00|74040|73952|73680|73602|74080|73957|73616|73602|12294
1756906200000|2025-09-03 13:30:00|73725|73600|73669|73615|74036|73995|73482|73430|94460
1756906500000|2025-09-03 13:35:00|73663|73635|73962|73897|74000|73973|73663|73628|49029
1756906800000|2025-09-03 13:40:00|73953|73896|73853|73802|74025|74013|73790|73765|38787
1756907100000|2025-09-03 13:45:00|73844|73819|73841|73791|73993|73974|73736|73700|29841
1756907400000|2025-09-03 13:50:00|73835|73796|73778|73728|73919|73896|73751|73715|26305
1756907700000|2025-09-03 13:55:00|73752|73718|73593|73556|73790|73754|73577|73555|27459
1756908000000|2025-09-03 14:00:00|73591|73555|73600|73554|73799|73764|73512|73500|43667
1756908300000|2025-09-03 14:05:00|73590|73553|73528|73490|73747|73728|73478|73460|48443
1756908600000|2025-09-03 14:10:00|73521|73500|73667|73615|73680|73674|73490|73461|34821
1756908900000|2025-09-03 14:15:00|73676|73616|73793|73755|73849|73825|73643|73616|35561
1756909200000|2025-09-03 14:20:00|73799|73752|73611|73593|73799|73756|73578|73538|27057
1756909500000|2025-09-03 14:25:00|73641|73594|73565|73548|73750|73732|73565|73542|24916
1756909800000|2025-09-03 14:30:00|73559|73550|73754|73708|73756|73748|73559|73550|24337
1756910100000|2025-09-03 14:35:00|73767|73728|73713|73696|73897|73884|73697|73672|37864
1756910400000|2025-09-03 14:40:00|73730|73729|73891|73854|73930|73907|73715|73696|27235
1756910700000|2025-09-03 14:45:00|73889|73851|73796|73750|73915|73878|73789|73749|9397
1756911000000|2025-09-03 14:50:00|73798|73757|73610|73556|73854|73830|73574|73538|19319
1756911300000|2025-09-03 14:55:00|73597|73567|73667|73630|73681|73650|73546|73538|23916
1756911600000|2025-09-03 15:00:00|73669|73666|73712|73670|73793|73732|73625|73605|15957
1756911900000|2025-09-03 15:05:00|73711|73685|73788|73770|73788|73770|73689|73670|16714
1756912200000|2025-09-03 15:10:00|73799|73759|73718|73675|73799|73769|73667|73650|27261
1756912500000|2025-09-03 15:15:00|73696|73670|73728|73692|73750|73735|73675|73654|23368
1756912800000|2025-09-03 15:20:00|73740|73690|73546|73524|73740|73691|73485|73480|40283
1756913100000|2025-09-03 15:25:00|73572|73545|73473|73437|73580|73545|73411|73394|32772
1756913400000|2025-09-03 15:30:00|73474|73436|73534|73478|73578|73546|73466|73435|25290
1756913700000|2025-09-03 15:35:00|73537|73490|73570|73540|73590|73572|73491|73465|15828
1756914000000|2025-09-03 15:40:00|73559|73538|73526|73485|73568|73555|73506|73485|15078
1756914300000|2025-09-03 15:45:00|73518|73486|73462|73439|73527|73505|73450|73430|12591
1756914600000|2025-09-03 15:50:00|73461|73440|73599|73577|73599|73577|73461|73434|18269
1756914900000|2025-09-03 15:55:00|73598|73580|73620|73593|73640|73634|73593|73561|16948
1756915200000|2025-09-03 16:00:00|73614|73570|73594|73584|73687|73658|73593|73568|17071
1756915500000|2025-09-03 16:05:00|73607|73585|73730|73696|73730|73699|73537|73506|19536
1756915800000|2025-09-03 16:10:00|73727|73702|73720|73682|73765|73757|73671|73616|44281
1756916100000|2025-09-03 16:15:00|73711|73691|73707|73674|73722|73708|73658|73640|16099
1756916400000|2025-09-03 16:20:00|73705|73678|73816|73775|73877|73867|73705|73674|30575
1756916700000|2025-09-03 16:25:00|73805|73783|73801|73758|73877|73851|73749|73732|9732
1756917000000|2025-09-03 16:30:00|73805|73762|73732|73718|73850|73822|73726|73700|14970
1756917300000|2025-09-03 16:35:00|73740|73720|73735|73700|73791|73763|73707|73678|10903
1756917600000|2025-09-03 16:40:00|73711|73682|73644|73608|73711|73699|73587|73570|14161
1756917900000|2025-09-03 16:45:00|73646|73600|73634|73596|73692|73675|73600|73570|16611
1756918200000|2025-09-03 16:50:00|73644|73599|73573|73520|73662|73644|73520|73500|18479
1756918500000|2025-09-03 16:55:00|73574|73546|73637|73590|73673|73641|73574|73546|9755
1756918800000|2025-09-03 17:00:00|73638|73599|73718|73694|73765|73742|73631|73592|9890
1756919100000|2025-09-03 17:05:00|73711|73705|73675|73657|73765|73735|73673|73637|12158
1756919400000|2025-09-03 17:10:00|73690|73658|73764|73735|73800|73790|73675|73658|11479
1756919700000|2025-09-03 17:15:00|73762|73742|73785|73768|73805|73786|73737|73718|10976
1756920000000|2025-09-03 17:20:00|73793|73785|73689|73660|73793|73786|73679|73652|9088
1756920300000|2025-09-03 17:25:00|73686|73643|73649|73631|73686|73653|73591|73577|8152
1756920600000|2025-09-03 17:30:00|73660|73625|73619|73593|73696|73673|73618|73586|7475
1756920900000|2025-09-03 17:35:00|73610|73592|73620|73595|73650|73616|73576|73570|7137
1756921200000|2025-09-03 17:40:00|73607|73596|73517|73500|73629|73613|73506|73496|13884
1756921500000|2025-09-03 17:45:00|73525|73516|73620|73582|73620|73582|73463|73450|15362
1756921800000|2025-09-03 17:50:00|73601|73583|73603|73577|73650|73629|73583|73550|6830
1756922100000|2025-09-03 17:55:00|73613|73579|73575|73531|73613|73587|73531|73500|7490
1756922400000|2025-09-03 18:00:00|73577|73535|73516|73485|73604|73557|73486|73463|11343
1756922700000|2025-09-03 18:05:00|73517|73492|73567|73542|73568|73542|73485|73450|11029
1756923000000|2025-09-03 18:10:00|73575|73524|73557|73539|73592|73567|73513|73500|12157
1756923300000|2025-09-03 18:15:00|73556|73537|73537|73498|73566|73539|73502|73486|12055
1756923600000|2025-09-03 18:20:00|73516|73493|73537|73515|73569|73537|73499|73490|15379
1756923900000|2025-09-03 18:25:00|73530|73516|73599|73581|73600|73593|73530|73505|12761
1756924200000|2025-09-03 18:30:00|73598|73584|73589|73566|73600|73584|73507|73505|10688
1756924500000|2025-09-03 18:35:00|73567|73563|73575|73556|73597|73578|73537|73528|9083
1756924800000|2025-09-03 18:40:00|73572|73553|73663|73643|73663|73643|73563|73538|8121
1756925100000|2025-09-03 18:45:00|73660|73642|73664|73632|73690|73672|73633|73601|36384
1756925400000|2025-09-03 18:50:00|73657|73626|73668|73653|73685|73658|73594|73585|9569
1756925700000|2025-09-03 18:55:00|73661|73651|73685|73658|73686|73660|73645|73628|12636
1756926000000|2025-09-03 19:00:00|73672|73660|73640|73620|73689|73677|73621|73604|12065
1756926300000|2025-09-03 19:05:00|73651|73639|73626|73600|73681|73661|73616|73600|11879
1756926600000|2025-09-03 19:10:00|73621|73602|73606|73580|73641|73623|73588|73575|8542
1756926900000|2025-09-03 19:15:00|73607|73581|73634|73617|73635|73617|73569|73550|7049
1756927200000|2025-09-03 19:20:00|73633|73611|73656|73644|73670|73655|73606|73590|14738
1756927500000|2025-09-03 19:25:00|73655|73638|73649|73626|73685|73675|73629|73614|12675
1756927800000|2025-09-03 19:30:00|73645|73614|73694|73680|73696|73690|73633|73614|17341
1756928100000|2025-09-03 19:35:00|73696|73684|73661|73648|73718|73708|73634|73622|27467
1756928400000|2025-09-03 19:40:00|73654|73647|73623|73603|73661|73649|73594|73572|21540
1756928700000|2025-09-03 19:45:00|73621|73594|73663|73646|73675|73667|73603|73572|34624
1756929000000|2025-09-03 19:50:00|73675|73659|73659|73614|73749|73702|73625|73605|53262
1756929300000|2025-09-03 19:55:00|73661|73612|73690|73684|73729|73719|73578|73555|138237
1756929600000|2025-09-03 20:00:00|73719|73551|73750|73705|73750|73740|73719|73550|806411
1756929900000|2025-09-03 20:05:00|73749|73706|73749|73706|73749|73706|73749|73706|213
1756930200000|2025-09-03 20:10:00|73740||73726||73744||73726||615
1756930500000|2025-09-03 20:15:00|73713||73717||73726||73713||882
1756930800000|2025-09-03 20:20:00|73725|73710|73750|73725|73750|73725|73725|73710|519
1756931100000|2025-09-03 20:25:00|73785|73730|73750|73725|73785|73740|73750|73725|766
1756931400000|2025-09-03 20:30:00|73785|73726|73785|73740|73785|73740|73765|73725|983
1756931700000|2025-09-03 20:35:00|73765|73745|73784|73740|73785|73777|73765|73740|1416
1756932000000|2025-09-03 20:40:00|73779|73750|73778|73750|73779|73750|73778|73750|137
1756932300000|2025-09-03 20:45:00|||||||||76
1756932600000|2025-09-03 20:50:00|73749|73740|73749|73740|73749|73740|73749|73740|722
1756932900000|2025-09-03 20:55:00|73765||73765||73765||73765||436
1756933200000|2025-09-03 21:00:00|||||||||218
1756933500000|2025-09-03 21:05:00|73778|73760|73779|73760|73779|73776|73778|73740|1519
1756933800000|2025-09-03 21:10:00|73780||73780||73780||73780||226
1756934100000|2025-09-03 21:15:00|73784|73740|73784|73773|73784|73773|73750|73740|697
1756934400000|2025-09-03 21:20:00|73750|73740|73784|73740|73784|73740|73750|73740|910
1756934700000|2025-09-03 21:25:00||73760||73767||73767||73760|92
1756935000000|2025-09-03 21:30:00|73780|73760|73790|73740|73790|73782|73779|73740|1239
1756935300000|2025-09-03 21:35:00|73799|73788|73850|73740|73850|73799|73799|73740|3428
1756935600000|2025-09-03 21:40:00|73800|73743|73800|73780|73800|73780|73800|73743|520
1756935900000|2025-09-03 21:45:00|73790|73750|73790|73750|73790|73780|73790|73743|569
1756936200000|2025-09-03 21:50:00|||||||||56
1756936500000|2025-09-03 21:55:00|73800|73743|73800|73743|73800|73743|73798|73743|70
1756936800000|2025-09-03 22:00:00|73768|73740|73790|73740|73800|73750|73768|73740|722
1756937100000|2025-09-03 22:05:00|73769||73790||73790||73769||28
1756937400000|2025-09-03 22:10:00|73770|73726|73770|73725|73770|73726|73770|73725|171
1756937700000|2025-09-03 22:15:00|73768||73770||73770||73763||251
1756938000000|2025-09-03 22:20:00|73737|73717|73725|73650|73737|73725|73725|73650|1266
1756938300000|2025-09-03 22:25:00|73705||73725||73725||73695||137
1756938600000|2025-09-03 22:30:00|73700|73660|73700|73650|73700|73660|73700|73650|652
1756938900000|2025-09-03 22:35:00||73671||73671||73671||73650|88
1756939200000|2025-09-03 22:40:00|73675|73674|73700|73651|73700|73674|73675|73651|315
1756939500000|2025-09-03 22:45:00|73693||73700||73700||73693||125
1756939800000|2025-09-03 22:50:00|73675|73653|73651|73520|73675|73653|73651|73520|928
1756940100000|2025-09-03 22:55:00|73650|73521|73650|73584|73650|73584|73650|73521|342
1756940400000|2025-09-03 23:00:00|73640|73521|73620|73521|73640|73521|73620|73521|504
1756940700000|2025-09-03 23:05:00||73601||73521||73601||73521|400
1756941000000|2025-09-03 23:10:00|73699|73542|73699|73550|73699|73550|73620|73522|66
1756941300000|2025-09-03 23:15:00|73698||73698||73698||73698||159
1756941600000|2025-09-03 23:20:00|||||||||1
1756941900000|2025-09-03 23:25:00|73697|73610|73697|73610|73697|73610|73683|73610|217
1756942200000|2025-09-03 23:30:00|||||||||424
1756942500000|2025-09-03 23:35:00|73695|73628|73690|73610|73695|73628|73690|73610|334
1756942800000|2025-09-03 23:40:00|||||||||55
1756943100000|2025-09-03 23:45:00|||||||||69
1756943400000|2025-09-03 23:50:00|73689||73689||73689||73689||194
1756943700000|2025-09-03 23:55:00|||||||||163
1756972800000|2025-09-04 08:00:00|74037|73667|73800|73700|74037|73704|73799|73593|857
1756973100000|2025-09-04 08:05:00|73799|73690|73800|73752|73800|73752|73789|73661|708
1756973400000|2025-09-04 08:10:00|73798|73724|73800|73711|73800|73752|73798|73706|216
1756973700000|2025-09-04 08:15:00|73799|73712|73920|73800|73960|73800|73799|73711|563
1756974000000|2025-09-04 08:20:00|73960||73920||73960||73920||134
1756974300000|2025-09-04 08:25:00|73960|73760|73960|73850|73961|73850|73920|73760|228
1756974600000|2025-09-04 08:30:00|73961||73920||73961||73920||378
1756974900000|2025-09-04 08:35:00|||||||||62
1756975200000|2025-09-04 08:40:00|73960||73960||73960||73920||403
1756975500000|2025-09-04 08:45:00|73920||73920||73920||73920||271
1756975800000|2025-09-04 08:50:00|||||||||31
1756976100000|2025-09-04 08:55:00|73960||73963||73963||73920||190
1756976400000|2025-09-04 09:00:00|73961|73801|73961|73801|73961|73870|73936|73734|167
1756976700000|2025-09-04 09:05:00|73914||73900||73914||73893||140
1756977000000|2025-09-04 09:10:00|73893|73734|73900|73799|73900|73799|73893|73734|93
1756977300000|2025-09-04 09:15:00|73895|73750|73900|73750|73900|73750|73893|73750|153
1756977600000|2025-09-04 09:20:00||73751||73750||73778||73750|39
1756977900000|2025-09-04 09:25:00||73800||73773||73800||73773|134
1756978200000|2025-09-04 09:30:00|73920|73780|74000|73800|74000|73853|73900|73780|537
1756978500000|2025-09-04 09:35:00|73961||73961||74000||73923||111
1756978800000|2025-09-04 09:40:00|73923||73900||73961||73900||55
1756979100000|2025-09-04 09:45:00|73958||73962||73962||73958||78
1756979400000|2025-09-04 09:50:00|73961||73961||73962||73935||86
1756979700000|2025-09-04 09:55:00|73920||73996||73996||73920||225
1756980000000|2025-09-04 10:00:00|73961||73961||74000||73961||81
1756980300000|2025-09-04 10:05:00||73850||73840||73870||73840|124
1756980600000|2025-09-04 10:10:00|73996|73800|73996|73840|73996|73840|73996|73800|101
1756980900000|2025-09-04 10:15:00|73961|73800|73961|73800|73996|73800|73948|73800|163
1756981200000|2025-09-04 10:20:00||73760||73760||73760||73760|70
1756981500000|2025-09-04 10:25:00|74000||73961||74000||73961||401
1756981800000|2025-09-04 10:30:00|74000|73881|74880|74501|74888|74700|74000|73849|15516
1756982100000|2025-09-04 10:35:00|74833|74500|74768|74568|74900|74819|74700|74500|7372
1756982400000|2025-09-04 10:40:00|74755|74576|74768|74500|74768|74619|74660|74500|3660
1756982700000|2025-09-04 10:45:00|74765|74590|74735|74518|74768|74590|74717|74500|862
1756983000000|2025-09-04 10:50:00|74768|74560|74850|74800|74900|74873|74740|74518|5022
1756983300000|2025-09-04 10:55:00|74840|74641|74776|74664|74900|74800|74741|74560|3386
1756983600000|2025-09-04 11:00:00|74688|74600|74842|74800|74850|74811|74649|74517|12647
1756983900000|2025-09-04 11:05:00|74840|74640|74900|74830|74950|74859|74764|74560|11029
1756984200000|2025-09-04 11:10:00|74877|74811|74875|74720|74936|74873|74848|74720|4923
1756984500000|2025-09-04 11:15:00|74866|74800|74820|74750|74900|74861|74809|74720|2748
1756984800000|2025-09-04 11:20:00|74818|74758|74700|74592|74830|74758|74697|74560|2050
1756985100000|2025-09-04 11:25:00|74796|74699|74950|74810|74965|74929|74796|74592|7108
1756985400000|2025-09-04 11:30:00|74965|74820|75065|75000|75100|75025|74906|74820|10438
1756985700000|2025-09-04 11:35:00|75050|75028|75050|74880|75065|75028|75015|74880|11789
1756986000000|2025-09-04 11:40:00|75000|74940|75005|74952|75050|75000|74950|74940|3304
1756986300000|2025-09-04 11:45:00|75020|74954|75000|74952|75020|75000|74995|74952|3317
1756986600000|2025-09-04 11:50:00|74975|74946|75000|74930|75000|74946|74949|74880|2894
1756986900000|2025-09-04 11:55:00|74999|74932|75045|75000|75050|75025|74959|74932|5701
1756987200000|2025-09-04 12:00:00|75034|74988|74960|74880|75045|74988|74950|74880|9076
1756987500000|2025-09-04 12:05:00|74940|74863|74959|74800|75000|74927|74863|74800|7290
1756987800000|2025-09-04 12:10:00|74958|74801|74950|74840|74961|74930|74850|74800|5946
1756988100000|2025-09-04 12:15:00|74961|74914|74943|74840|74999|74914|74900|74840|3842
1756988400000|2025-09-04 12:20:00|74880|74848|74940|74900|74961|74900|74860|74840|2943
1756988700000|2025-09-04 12:25:00|74961|74901|74900|74863|74961|74920|74882|74860|3773
1756989000000|2025-09-04 12:30:00|74929|74860|74890|74825|74936|74872|74852|74825|4458
1756989300000|2025-09-04 12:35:00|74850|74831|74890|74825|74890|74831|74800|74765|5406
1756989600000|2025-09-04 12:40:00|74900|74874|74899|74825|74928|74874|74899|74825|2002
1756989900000|2025-09-04 12:45:00|74894|74826|74936|74910|74936|74910|74850|74826|3544
1756990200000|2025-09-04 12:50:00|74968|74826|74970|74892|75055|75045|74948|74826|11003
1756990500000|2025-09-04 12:55:00|74969|74902|74995|74901|75000|74950|74924|74892|2265
1756990800000|2025-09-04 13:00:00|74999|74910|74935|74870|75000|74955|74895|74825|6694
1756991100000|2025-09-04 13:05:00|74910|74848|74871|74838|74910|74860|74868|74825|1412
1756991400000|2025-09-04 13:10:00|74899|74825|74800|74711|74899|74838|74769|74711|13494
1756991700000|2025-09-04 13:15:00|74755|74727|74846|74820|74899|74850|74755|74711|5056
1756992000000|2025-09-04 13:20:00|74850|74840|74850|74711|74898|74840|74800|74711|5190
1756992300000|2025-09-04 13:25:00|74870|74746|74900|74814|75000|74923|74800|74711|11535
1756992600000|2025-09-04 13:30:00|74853|74773|75790|75731|76120|76085|74727|74724|688973
1756992900000|2025-09-04 13:35:00|75775|75737|75353|75327|75883|75858|75341|75310|185458
1756993200000|2025-09-04 13:40:00|75334|75312|75230|75181|75588|75552|75129|75100|113927
1756993500000|2025-09-04 13:45:00|75274|75239|75065|75001|75350|75317|74941|74914|88753
1756993800000|2025-09-04 13:50:00|75064|75000|75000|74968|75286|75250|74932|74900|61449
1756994100000|2025-09-04 13:55:00|75003|74958|74883|74840|75134|75109|74864|74840|74111
1756994400000|2025-09-04 14:00:00|74893|74839|74800|74742|75050|74994|74734|74720|96928
1756994700000|2025-09-04 14:05:00|74785|74754|74874|74827|74933|74914|74762|74734|38715
1756995000000|2025-09-04 14:10:00|74859|74843|74798|74764|74991|74975|74798|74756|40096
1756995300000|2025-09-04 14:15:00|74788|74755|74707|74680|74806|74777|74592|74574|67711
1756995600000|2025-09-04 14:20:00|74731|74670|74999|74984|74999|74986|74720|74662|44512
1756995900000|2025-09-04 14:25:00|75000|74986|75049|75006|75120|75099|74942|74900|60662
1756996200000|2025-09-04 14:30:00|75048|75007|75098|75055|75120|75099|74926|74900|39112
1756996500000|2025-09-04 14:35:00|75097|75056|75367|75349|75367|75350|75096|75056|119033
1756996800000|2025-09-04 14:40:00|75366|75357|75392|75375|75455|75450|75345|75311|93514
1756997100000|2025-09-04 14:45:00|75384|75367|75409|75388|75439|75400|75257|75230|40601
1756997400000|2025-09-04 14:50:00|75388|75386|75421|75391|75510|75499|75341|75300|37611
1756997700000|2025-09-04 14:55:00|75414|75388|75472|75440|75494|75468|75332|75300|21668
1756998000000|2025-09-04 15:00:00|75471|75450|75337|75308|75500|75476|75311|75300|25329
1756998300000|2025-09-04 15:05:00|75344|75336|75430|75399|75500|75483|75344|75308|25841
1756998600000|2025-09-04 15:10:00|75427|75400|75225|75182|75472|75439|75166|75145|43835
1756998900000|2025-09-04 15:15:00|75224|75200|75367|75336|75400|75377|75218|75195|38540
1756999200000|2025-09-04 15:20:00|75353|75335|75337|75309|75398|75392|75334|75306|16683
1756999500000|2025-09-04 15:25:00|75336|75307|75414|75389|75469|75452|75334|75307|26721
1756999800000|2025-09-04 15:30:00|75415|75388|75351|75305|75427|75415|75228|75206|19476
1757000100000|2025-09-04 15:35:00|75350|75304|75215|75182|75350|75304|75197|75180|12539
1757000400000|2025-09-04 15:40:00|75204|75191|75193|75169|75272|75240|75181|75169|9389
1757000700000|2025-09-04 15:45:00|75194|75171|75171|75132|75246|75219|75119|75100|23754
1757001000000|2025-09-04 15:50:00|75161|75118|75141|75121|75171|75155|75084|75059|14722
1757001300000|2025-09-04 15:55:00|75140|75116|75047|75013|75140|75137|75027|75013|19779
1757001600000|2025-09-04 16:00:00|75049|75011|75037|75012|75079|75063|74983|74966|26967
1757001900000|2025-09-04 16:05:00|75033|75006|75024|74990|75060|75045|74994|74972|17673
1757002200000|2025-09-04 16:10:00|75020|74991|75034|75006|75045|75032|74963|74950|16085
1757002500000|2025-09-04 16:15:00|75029|74991|74956|74915|75029|74991|74887|74860|19467
1757002800000|2025-09-04 16:20:00|74965|74927|74802|74776|74980|74962|74792|74776|18811
1757003100000|2025-09-04 16:25:00|74800|74781|74861|74818|74875|74851|74785|74769|17304
1757003400000|2025-09-04 16:30:00|74860|74810|74834|74809|74900|74880|74817|74790|9849
1757003700000|2025-09-04 16:35:00|74831|74810|74845|74811|74915|74895|74797|74788|13926
1757004000000|2025-09-04 16:40:00|74836|74810|74715|74704|74836|74810|74713|74690|16382
1757004300000|2025-09-04 16:45:00|74710|74705|74837|74809|74850|74819|74709|74696|17847
1757004600000|2025-09-04 16:50:00|74846|74810|74852|74833|74874|74855|74782|74761|13711
1757004900000|2025-09-04 16:55:00|74834|74831|74697|74679|74844|74831|74687|74679|20901
1757005200000|2025-09-04 17:00:00|74696|74660|74900|74869|74900|74869|74666|74642|18432
1757005500000|2025-09-04 17:05:00|74898|74884|74810|74772|74924|74901|74805|74769|16871
1757005800000|2025-09-04 17:10:00|74814|74769|74761|74746|74814|74773|74750|74740|11761
1757006100000|2025-09-04 17:15:00|74770|74758|74838|74830|74843|74838|74758|74746|22217
1757006400000|2025-09-04 17:20:00|74842|74831|74855|74838|74890|74884|74842|74830|11354
1757006700000|2025-09-04 17:25:00|74857|74839|74804|74785|74863|74857|74775|74759|9175
1757007000000|2025-09-04 17:30:00|74805|74783|74757|74742|74821|74811|74730|74709|14906
1757007300000|2025-09-04 17:35:00|74762|74743|74760|74737|74790|74787|74750|74712|14881
1757007600000|2025-09-04 17:40:00|74749|74735|74721|74705|74833|74821|74721|74705|21119
1757007900000|2025-09-04 17:45:00|74722|74709|74803|74774|74820|74796|74722|74708|7341
1757008200000|2025-09-04 17:50:00|74798|74779|74811|74786|74814|74800|74771|74750|11381
1757008500000|2025-09-04 17:55:00|74800|74781|74821|74788|74848|74836|74791|74761|16059
1757008800000|2025-09-04 18:00:00|74814|74813|74815|74787|74844|74841|74797|74780|9273
1757009100000|2025-09-04 18:05:00|74799|74795|74801|74784|74818|74802|74758|74730|13720
1757009400000|2025-09-04 18:10:00|74809|74794|74820|74793|74875|74858|74809|74780|15913
1757009700000|2025-09-04 18:15:00|74825|74794|74839|74820|74878|74866|74825|74793|12645
1757010000000|2025-09-04 18:20:00|74840|74822|74828|74812|74888|74869|74828|74812|14449
1757010300000|2025-09-04 18:25:00|74824|74806|74862|74838|74870|74846|74815|74800|12023
1757010600000|2025-09-04 18:30:00|74864|74839|74875|74845|74900|74887|74860|74839|18794
1757010900000|2025-09-04 18:35:00|74878|74850|74866|74842|74890|74875|74841|74833|10301
1757011200000|2025-09-04 18:40:00|74845|74844|74825|74805|74866|74847|74825|74805|13157
1757011500000|2025-09-04 18:45:00|74820|74806|74817|74795|74827|74813|74760|74755|19125
1757011800000|2025-09-04 18:50:00|74827|74796|74833|74811|74854|74847|74822|74795|16894
1757012100000|2025-09-04 18:55:00|74832|74818|74858|74835|74858|74837|74810|74802|15076
1757012400000|2025-09-04 19:00:00|74860|74859|74817|74788|74862|74859|74799|74769|12613
1757012700000|2025-09-04 19:05:00|74822|74798|74719|74706|74832|74818|74719|74705|18774
1757013000000|2025-09-04 19:10:00|74718|74705|74759|74741|74773|74748|74699|74683|21029
1757013300000|2025-09-04 19:15:00|74753|74729|74758|74735|74762|74753|74669|74650|26371
1757013600000|2025-09-04 19:20:00|74756|74743|74706|74680|74756|74747|74688|74675|11647
1757013900000|2025-09-04 19:25:00|74704|74675|74758|74727|74768|74760|74673|74662|36909
1757014200000|2025-09-04 19:30:00|74757|74732|74715|74695|74765|74746|74714|74695|39640
1757014500000|2025-09-04 19:35:00|74714|74694|74678|74656|74714|74694|74641|74627|22074
1757014800000|2025-09-04 19:40:00|74673|74655|74735|74720|74735|74720|74664|74650|24298
1757015100000|2025-09-04 19:45:00|74734|74715|74730|74707|74778|74769|74720|74707|26109
1757015400000|2025-09-04 19:50:00|74729|74708|74822|74804|74893|74850|74729|74708|57122
1757015700000|2025-09-04 19:55:00|74891|74840|74889|74798|74893|74877|74799|74788|211069
1757016000000|2025-09-04 20:00:00|74888|74802|74908|74863|74927|74865|74850|74712|2155
1757016300000|2025-09-04 20:05:00|74890|74800|74900|74801|74908|74865|74845|74720|2284
1757016600000|2025-09-04 20:10:00|74885|74864|74900|74886|74908|74886|74885|74864|1479
1757016900000|2025-09-04 20:15:00|74893|74865|74900|74870|74908|74870|74890|74812|2038
1757017200000|2025-09-04 20:20:00|74899|74812|74880|74812|74900|74886|74880|74812|504
1757017500000|2025-09-04 20:25:00|74871|74867|74900|74875|74900|74880|74871|74842|684
1757017800000|2025-09-04 20:30:00|74888|74888|74900|74875|74907|74895|74888|74875|1501
1757018100000|2025-09-04 20:35:00|74908|74876|74901|74876|74908|74876|74901|74876|345
1757018400000|2025-09-04 20:40:00|||||||||445
1757018700000|2025-09-04 20:45:00|74900|74815|74900|74815|74900|74835|74900|74815|355
1757019000000|2025-09-04 20:50:00|74901|74857|74900|74857|74901|74894|74900|74857|801
1757019300000|2025-09-04 20:55:00|74897|74860|74897|74871|74897|74871|74897|74860|262
1757019600000|2025-09-04 21:00:00|74892||74878||74892||74878||370
1757019900000|2025-09-04 21:05:00||74857||74857||74857||74857|886
1757020200000|2025-09-04 21:10:00|74876|74820|74890|74815|74897|74860|74862|74815|679
1757020500000|2025-09-04 21:15:00|74873||74887||74887||74844||601
1757020800000|2025-09-04 21:20:00|74825|74831|74887|74815|74887|74831|74825|74815|473
1757021100000|2025-09-04 21:25:00|74871||74887||74887||74871||550
1757021400000|2025-09-04 21:30:00|74890|74870|74890|74866|74890|74870|74890|74866|539
1757021700000|2025-09-04 21:35:00|74897|74815|74890|74815|74897|74815|74890|74815|154
1757022000000|2025-09-04 21:40:00|74897|74863|74895|74815|74897|74863|74879|74815|145
1757022300000|2025-09-04 21:45:00|74879||74895||74895||74870||378
1757022600000|2025-09-04 21:50:00|74889|74850|74897|74850|74926|74895|74889|74850|2983
1757022900000|2025-09-04 21:55:00||74802||74806||74806||74802|97
1757023200000|2025-09-04 22:00:00|74887|74802|74897|74886|74897|74886|74887|74802|2141
1757023500000|2025-09-04 22:05:00||74883||74802||74883||74802|825
1757023800000|2025-09-04 22:10:00|74891|74815|74999|74897|74999|74897|74891|74802|1698
1757024100000|2025-09-04 22:15:00|74950|74908|74948|74908|74950|74908|74948|74908|53
1757024400000|2025-09-04 22:20:00|74950||74950||74950||74950||290
1757024700000|2025-09-04 22:25:00|||||||||73
1757025000000|2025-09-04 22:30:00|74940|74910|74940|74910|74940|74910|74940|74910|117
1757025300000|2025-09-04 22:35:00|74950|74911|74978|74910|74978|74916|74920|74910|736
1757025600000|2025-09-04 22:40:00|||||||||35
1757025900000|2025-09-04 22:45:00|||||||||24
1757026200000|2025-09-04 22:50:00|74970|74918|74970|74910|74970|74918|74970|74910|128
1757026500000|2025-09-04 22:55:00|||||||||41
1757026800000|2025-09-04 23:00:00|74960|74916|74960|74802|74960|74916|74960|74802|1132
1757027100000|2025-09-04 23:05:00|||||||||51
1757027400000|2025-09-04 23:10:00|74930|74810|74900|74850|74930|74850|74900|74802|290
1757027700000|2025-09-04 23:15:00|||||||||46
1757028000000|2025-09-04 23:20:00|||||||||183
1757028300000|2025-09-04 23:25:00||74875||74890||74890||74875|718
1757028600000|2025-09-04 23:30:00|74898|74875|74900|74890|74900|74890|74894|74875|935
1757028900000|2025-09-04 23:35:00|74896|74895|74950|74900|74950|74900|74896|74895|1039
1757029200000|2025-09-04 23:40:00|74924|74901|74945|74875|74945|74901|74924|74875|747
1757029500000|2025-09-04 23:45:00|74929|74865|74950|74865|74950|74865|74891|74865|162
1757029800000|2025-09-04 23:50:00|74925|74880|74900|74802|74925|74890|74900|74802|641
1757030100000|2025-09-04 23:55:00||74810||74810||74810||74810|235
1757059200000|2025-09-05 08:00:00|75295|74851|75192|75120|75295|75120|75068|74851|1070
1757059500000|2025-09-05 08:05:00|75198|75055|75190|75120|75198|75120|75190|75054|1075
1757059800000|2025-09-05 08:10:00|75197|75170|75278|75174|75332|75174|75197|75120|1513
1757060100000|2025-09-05 08:15:00|75316|75225|75354|75174|75360|75225|75316|75174|1229
1757060400000|2025-09-05 08:20:00|75360|75198|75316|75188|75360|75198|75200|75174|670
1757060700000|2025-09-05 08:25:00|75349|75198|75349|75200|75349|75208|75349|75188|472
1757061000000|2025-09-05 08:30:00|||||||||352
1757061300000|2025-09-05 08:35:00||75202||75202||75202||75200|429
1757061600000|2025-09-05 08:40:00||75200||75288||75288||75200|1123
1757061900000|2025-09-05 08:45:00|75297|75253|75316|75200|75349|75253|75241|75200|1229
1757062200000|2025-09-05 08:50:00|75250|75197|75244|75174|75250|75197|75244|75174|441
1757062500000|2025-09-05 08:55:00|75203|75197|75283|75197|75360|75212|75203|75174|418
1757062800000|2025-09-05 09:00:00|75277|75191|75275|75174|75283|75191|75275|75174|162
1757063100000|2025-09-05 09:05:00|75280||75277||75280||75275||107
1757063400000|2025-09-05 09:10:00|75280|75197|75283|75200|75283|75200|75259|75174|771
1757063700000|2025-09-05 09:15:00||75174||75200||75225||75174|189
1757064000000|2025-09-05 09:20:00|75280|75174|75280|75174|75280|75200|75265|75174|162
1757064300000|2025-09-05 09:25:00|75275||75240||75280||75240||295
1757064600000|2025-09-05 09:30:00|75212|75200|75275|75200|75275|75200|75212|75200|578
1757064900000|2025-09-05 09:35:00|||||||||80
1757065200000|2025-09-05 09:40:00|||||||||293
1757065500000|2025-09-05 09:45:00|||||||||278
1757065800000|2025-09-05 09:50:00||75240||75240||75240||75240|266
1757066100000|2025-09-05 09:55:00|75260|75200|75275|75200|75275|75200|75240|75200|569
1757066400000|2025-09-05 10:00:00|||||||||28
1757066700000|2025-09-05 10:05:00||75220||75220||75220||75220|183
1757067000000|2025-09-05 10:10:00||75200||75200||75250||75200|788
1757067300000|2025-09-05 10:15:00||75220||75220||75220||75220|374
1757067600000|2025-09-05 10:20:00|75252||75252||75252||75252||459
1757067900000|2025-09-05 10:25:00|75217|75200|75252|75200|75252|75200|75206|75200|671
1757068200000|2025-09-05 10:30:00|75225|75174|75200|75174|75225|75174|75200|75174|405
1757068500000|2025-09-05 10:35:00|75242||75242||75252||75242||105
1757068800000|2025-09-05 10:40:00|75205||75252||75252||75204||543
1757069100000|2025-09-05 10:45:00||75180||75180||75208||75180|297
1757069400000|2025-09-05 10:50:00|75270|75208|75252|75188|75270|75208|75252|75188|661
1757069700000|2025-09-05 10:55:00|||||||||177
1757070000000|2025-09-05 11:00:00|75239|75200|75215|75125|75252|75200|75163|75125|8178
1757070300000|2025-09-05 11:05:00|75198|75180|75200|75100|75215|75180|75135|75100|3114
1757070600000|2025-09-05 11:10:00|75137|75055|75210|75100|75210|75110|75103|75055|1265
1757070900000|2025-09-05 11:15:00|75200|75055|75150|75090|75210|75090|75107|75055|755
1757071200000|2025-09-05 11:20:00|75098|75100|75129|75101|75150|75103|75098|75100|1044
1757071500000|2025-09-05 11:25:00|75122|75055|75088|75050|75129|75101|75088|75050|591
1757071800000|2025-09-05 11:30:00|75086|75054|75088|75021|75088|75054|75053|75021|1002
1757072100000|2025-09-05 11:35:00|75061|75023|75099|75021|75099|75050|75037|75021|738
1757072400000|2025-09-05 11:40:00|75053|75000|75000|74964|75099|75000|75000|74928|1158
1757072700000|2025-09-05 11:45:00|75021|74965|75067|75021|75099|75021|75000|74964|2239
1757073000000|2025-09-05 11:50:00|75099|75000|75099|75000|75099|75023|75025|75000|855
1757073300000|2025-09-05 11:55:00|75044|74964|75099|74975|75099|74977|75039|74946|778
1757073600000|2025-09-05 12:00:00|75034|74954|75099|74959|75099|74973|75034|74945|823
1757073900000|2025-09-05 12:05:00|75051|74945|75050|74942|75099|75025|75023|74942|1705
1757074200000|2025-09-05 12:10:00|74982|74940|74930|74901|75050|74942|74914|74900|1198
1757074500000|2025-09-05 12:15:00|74925|74913|75050|74931|75050|74975|74925|74901|1149
1757074800000|2025-09-05 12:20:00|74978|74901|75050|74948|75099|74948|74965|74901|1313
1757075100000|2025-09-05 12:25:00|74984|74950|75099|74945|75099|74963|74950|74901|1586
1757075400000|2025-09-05 12:30:00|75097|74960|75200|75024|75200|75106|74921|74866|7770
1757075700000|2025-09-05 12:35:00|75185|75056|75190|75103|75228|75184|75099|75003|3733
1757076000000|2025-09-05 12:40:00|75188|75040|75199|75108|75200|75179|75127|75004|3750
1757076300000|2025-09-05 12:45:00|75200|75155|75290|75251|75292|75251|75186|75150|4832
1757076600000|2025-09-05 12:50:00|75283|75271|75399|75340|75400|75340|75283|75251|4335
1757076900000|2025-09-05 12:55:00|75400|75348|75430|75400|75480|75400|75400|75340|7839
1757077200000|2025-09-05 13:00:00|75429|75411|75433|75400|75480|75448|75420|75375|4746
1757077500000|2025-09-05 13:05:00|75435|75418|75450|75400|75480|75435|75407|75375|5056
1757077800000|2025-09-05 13:10:00|75424|75375|75394|75300|75480|75375|75325|75300|3420
1757078100000|2025-09-05 13:15:00|75326|75251|75380|75330|75400|75350|75323|75251|3202
1757078400000|2025-09-05 13:20:00|75395|75350|75330|75300|75395|75350|75330|75300|2437
1757078700000|2025-09-05 13:25:00|75400|75352|75315|75203|75658|75554|75242|75203|17244
1757079000000|2025-09-05 13:30:00|75360|75214|75511|75449|75750|75725|75190|75160|176322
1757079300000|2025-09-05 13:35:00|75529|75487|75370|75326|75677|75641|75319|75255|73379
1757079600000|2025-09-05 13:40:00|75382|75314|75375|75333|75471|75407|75196|75151|53180
1757079900000|2025-09-05 13:45:00|75374|75346|75595|75570|75595|75570|75236|75221|54435
1757080200000|2025-09-05 13:50:00|75598|75551|75706|75674|75716|75692|75494|75458|60859
1757080500000|2025-09-05 13:55:00|75700|75666|75781|75743|75788|75764|75467|75427|54159
1757080800000|2025-09-05 14:00:00|75775|75741|75770|75749|75775|75749|75518|75500|44127
1757081100000|2025-09-05 14:05:00|75762|75722|75747|75707|75775|75741|75552|75515|38985
1757081400000|2025-09-05 14:10:00|75748|75710|75683|75640|75798|75791|75593|75550|38529
1757081700000|2025-09-05 14:15:00|75677|75626|75296|75250|75684|75662|75277|75250|45881
1757082000000|2025-09-05 14:20:00|75297|75261|75151|75094|75500|75474|75087|75050|82108
1757082300000|2025-09-05 14:25:00|75166|75111|75189|75138|75276|75222|74922|74897|76075
1757082600000|2025-09-05 14:30:00|75200|75147|75169|75117|75250|75217|75076|75054|35666
1757082900000|2025-09-05 14:35:00|75204|75129|75142|75081|75273|75264|75112|75080|35860
1757083200000|2025-09-05 14:40:00|75141|75080|75053|75010|75278|75255|74943|74923|61650
1757083500000|2025-09-05 14:45:00|75054|75012|75045|74987|75079|75052|74886|74866|29886
1757083800000|2025-09-05 14:50:00|75042|74992|75125|75090|75133|75113|74858|74820|34369
1757084100000|2025-09-05 14:55:00|75124|75100|75038|74997|75150|75121|74949|74906|60296
1757084400000|2025-09-05 15:00:00|75037|74991|74724|74686|75038|74991|74701|74643|41917
1757084700000|2025-09-05 15:05:00|74723|74689|74656|74627|74850|74810|74652|74627|42584
1757085000000|2025-09-05 15:10:00|74652|74628|74849|74819|74866|74840|74516|74500|66553
1757085300000|2025-09-05 15:15:00|74848|74820|75014|74995|75056|75030|74848|74820|64644
1757085600000|2025-09-05 15:20:00|75039|74965|75163|75148|75163|75148|74999|74934|24330
1757085900000|2025-09-05 15:25:00|75161|75114|75138|75100|75164|75141|75035|75000|18113
1757086200000|2025-09-05 15:30:00|75127|75095|75205|75182|75249|75210|75011|74984|36825
1757086500000|2025-09-05 15:35:00|75209|75157|75332|75300|75400|75381|75209|75157|56933
1757086800000|2025-09-05 15:40:00|75339|75312|75309|75243|75400|75386|75283|75243|45009
1757087100000|2025-09-05 15:45:00|75287|75248|75228|75182|75287|75248|75140|75100|13797
1757087400000|2025-09-05 15:50:00|75205|75169|75295|75248|75300|75248|75152|75110|17702
1757087700000|2025-09-05 15:55:00|75286|75272|75197|75150|75418|75398|75175|75122|24013
1757088000000|2025-09-05 16:00:00|75224|75171|75125|75074|75224|75189|75068|75018|22422
1757088300000|2025-09-05 16:05:00|75115|75080|75141|75108|75176|75144|75070|75022|5849
1757088600000|2025-09-05 16:10:00|75140|75100|75280|75239|75290|75258|75140|75100|18653
1757088900000|2025-09-05 16:15:00|75276|75238|75190|75141|75280|75261|75157|75122|13890
1757089200000|2025-09-05 16:20:00|75189|75140|75155|75116|75208|75199|75089|75046|9650
1757089500000|2025-09-05 16:25:00|75153|75117|75031|75004|75153|75117|75021|75001|6043
1757089800000|2025-09-05 16:30:00|75030|75003|74968|74925|75057|75026|74950|74918|8591
1757090100000|2025-09-05 16:35:00|74959|74919|74924|74869|74961|74922|74876|74856|9729
1757090400000|2025-09-05 16:40:00|74912|74856|74980|74926|75015|75000|74905|74856|5991
1757090700000|2025-09-05 16:45:00|74979|74950|74902|74840|75020|74995|74870|74840|10237
1757091000000|2025-09-05 16:50:00|74870|74845|74868|74828|74903|74869|74841|74802|8650
1757091300000|2025-09-05 16:55:00|74867|74819|74909|74881|74923|74903|74841|74809|6851
1757091600000|2025-09-05 17:00:00|74908|74880|74825|74773|74910|74880|74811|74771|11595
1757091900000|2025-09-05 17:05:00|74819|74755|74945|74896|74945|74913|74770|74742|15945
1757092200000|2025-09-05 17:10:00|74929|74897|74972|74928|74999|74968|74889|74864|8556
1757092500000|2025-09-05 17:15:00|74966|74952|74935|74910|74983|74968|74888|74856|12860
1757092800000|2025-09-05 17:20:00|74928|74909|74979|74953|74999|74987|74906|74872|21526
1757093100000|2025-09-05 17:25:00|74989|74950|74927|74900|75000|74981|74924|74884|11442
1757093400000|2025-09-05 17:30:00|74922|74882|75000|74966|75000|74967|74875|74829|7603
1757093700000|2025-09-05 17:35:00|74999|74967|74996|74965|75039|75000|74968|74924|13068
1757094000000|2025-09-05 17:40:00|74998|74969|75016|74982|75026|74982|74915|74891|15810
1757094300000|2025-09-05 17:45:00|75015|74965|75025|74994|75067|75022|74982|74965|13334
1757094600000|2025-09-05 17:50:00|75020|74990|75011|74977|75050|75022|74994|74971|5711
1757094900000|2025-09-05 17:55:00|75006|74968|74992|74954|75027|75010|74964|74954|14538
1757095200000|2025-09-05 18:00:00|75004|74959|74975|74952|75013|74981|74942|74922|11186
1757095500000|2025-09-05 18:05:00|74990|74954|75032|74997|75067|75035|74990|74954|8689
1757095800000|2025-09-05 18:10:00|75039|74999|75027|75000|75043|75017|74990|74970|11569
1757096100000|2025-09-05 18:15:00|75026|75009|75119|75082|75135|75104|75010|74995|15559
1757096400000|2025-09-05 18:20:00|75118|75083|75090|75052|75156|75128|75090|75052|13518
1757096700000|2025-09-05 18:25:00|75082|75054|75097|75076|75097|75080|75065|75037|5533
1757097000000|2025-09-05 18:30:00|75100|75077|75154|75123|75170|75156|75100|75077|10441
1757097300000|2025-09-05 18:35:00|75158|75124|75110|75078|75158|75138|75100|75069|9845
1757097600000|2025-09-05 18:40:00|75098|75086|75108|75097|75115|75097|75071|75041|10165
1757097900000|2025-09-05 18:45:00|75105|75104|75190|75169|75230|75203|75056|75047|31776
1757098200000|2025-09-05 18:50:00|75186|75186|75251|75241|75280|75261|75186|75169|18431
1757098500000|2025-09-05 18:55:00|75250|75228|75315|75290|75319|75310|75212|75193|12320
1757098800000|2025-09-05 19:00:00|75313|75278|75278|75275|75319|75302|75273|75253|14663
1757099100000|2025-09-05 19:05:00|75297|75276|75323|75313|75339|75324|75295|75276|11562
1757099400000|2025-09-05 19:10:00|75328|75314|75339|75325|75370|75360|75311|75297|22166
1757099700000|2025-09-05 19:15:00|75346|75338|75353|75337|75395|75382|75324|75310|23363
1757100000000|2025-09-05 19:20:00|75351|75324|75473|75450|75496|75474|75335|75323|38970
1757100300000|2025-09-05 19:25:00|75480|75451|75548|75525|75550|75543|75468|75451|54162
1757100600000|2025-09-05 19:30:00|75549|75531|75391|75356|75550|75538|75377|75337|30063
1757100900000|2025-09-05 19:35:00|75388|75340|75342|75325|75440|75407|75325|75303|18540
1757101200000|2025-09-05 19:40:00|75341|75326|75382|75368|75430|75418|75341|75324|31143
1757101500000|2025-09-05 19:45:00|75381|75369|75319|75295|75381|75369|75299|75271|44943
1757101800000|2025-09-05 19:50:00|75309|75278|75131|75102|75330|75310|75131|75100|36484
1757102100000|2025-09-05 19:55:00|75151|75100|75248|75207|75250|75229|75101|75068|138192
1757102400000|2025-09-05 20:00:00|75229|75227|75076|75056|75248|75227|75040|75000|10021
1757102700000|2025-09-05 20:05:00|75070|75046|75070|75000|75070|75060|75050|75000|1766
1757103000000|2025-09-05 20:10:00|75060|75011|75100|75054|75100|75080|75048|75011|4388
1757103300000|2025-09-05 20:15:00|75095|75048|75095|75054|75095|75054|75095|75048|2305
1757103600000|2025-09-05 20:20:00|75075|75055|75075|75055|75075|75055|75075|75055|281
1757103900000|2025-09-05 20:25:00|75060|75060|75100|75054|75100|75060|75060|75054|813
1757104200000|2025-09-05 20:30:00|75150|75056|75150|75086|75150|75086|75120|75056|1749
1757104500000|2025-09-05 20:35:00|75118|75070|75150|75067|75150|75100|75118|75067|1072
1757104800000|2025-09-05 20:40:00|75189|75068|75189|75067|75189|75124|75174|75066|1185
1757105100000|2025-09-05 20:45:00|||||||||28
1757105400000|2025-09-05 20:50:00|75130|75071|75130|75071|75130|75071|75130|75071|834
1757105700000|2025-09-05 20:55:00||75075||75075||75075||75075|160
1757289600000|2025-09-08 00:00:00|75827|75022|75699|75590|75827|75690|75319|75022|0
1757289900000|2025-09-08 00:05:00|75640|75607|75653|75638|75745|75719|75640|75514|0
1757290200000|2025-09-08 00:10:00|75698|75633|75624|75600|75738|75660|75600|75590|0
1757290500000|2025-09-08 00:15:00|75625|75603|75612|75600|75625|75609|75612|75600|0
1757290800000|2025-09-08 00:20:00|75613|75595|75612|75579|75613|75600|75580|75555|0
1757291100000|2025-09-08 00:25:00|75600|75578|75618|75575|75619|75597|75575|75568|0
1757291400000|2025-09-08 00:30:00|75619|75576|75599|75594|75620|75605|75593|75567|0
1757291700000|2025-09-08 00:35:00|75607|75595|75594|75570|75620|75596|75570|75561|0
1757292000000|2025-09-08 00:40:00|75593|75567|75619|75601|75619|75610|75580|75546|0
1757292300000|2025-09-08 00:45:00|75620|75610|75596|75568|75620|75611|75579|75557|0
1757292600000|2025-09-08 00:50:00|75597|75569|75582|75540|75597|75570|75581|75510|0
1757292900000|2025-09-08 00:55:00|75585|75541|75584|75561|75600|75594|75580|75540|0
1757293200000|2025-09-08 01:00:00|75589|75562|75576|75559|75600|75598|75575|75558|0
1757293500000|2025-09-08 01:05:00|75580|75558|75550|75530|75580|75565|75530|75515|0
1757293800000|2025-09-08 01:10:00|75549|75532|75550|75537|75550|75541|75548|75508|0
1757294100000|2025-09-08 01:15:00|75549|75535|75510|75501|75550|75541|75508|75500|0
1757294400000|2025-09-08 01:20:00|75509|75500|75497|75473|75510|75501|75485|75425|0
1757294700000|2025-09-08 01:25:00|75496|75474|75488|75473|75539|75514|75479|75462|0
1757295000000|2025-09-08 01:30:00|75489|75472|75490|75481|75490|75484|75488|75463|0
1757295300000|2025-09-08 01:35:00|75489|75482|75551|75494|75587|75525|75487|75472|0
1757295600000|2025-09-08 01:40:00|75552|75495|75536|75501|75552|75540|75532|75489|0
1757295900000|2025-09-08 01:45:00|75535|75500|75514|75495|75548|75511|75500|75480|0
1757296200000|2025-09-08 01:50:00|75515|75493|75500|75485|75515|75497|75492|75482|0
1757296500000|2025-09-08 01:55:00|75503|75486|75493|75485|75517|75499|75488|75485|0
1757296800000|2025-09-08 02:00:00|75496|75474|75487|75435|75500|75474|75469|75427|0
1757297100000|2025-09-08 02:05:00|75484|75436|75472|75444|75495|75447|75462|75429|0
1757297400000|2025-09-08 02:10:00|75470|75443|75344|75330|75495|75450|75334|75330|0
1757297700000|2025-09-08 02:15:00|75345|75331|75319|75304|75380|75340|75317|75303|0
1757298000000|2025-09-08 02:20:00|75320|75303|75306|75280|75340|75304|75306|75280|0
1757298300000|2025-09-08 02:25:00|75309|75277|75288|75243|75323|75290|75250|75228|0
1757298600000|2025-09-08 02:30:00|75287|75244|75299|75273|75300|75273|75287|75244|0
1757298900000|2025-09-08 02:35:00|75300|75286|75299|75274|75300|75299|75299|75273|0
1757299200000|2025-09-08 02:40:00|75298|75280|75299|75274|75300|75280|75287|75273|0
1757299500000|2025-09-08 02:45:00||75273||75274||75274||75273|0
1757299800000|2025-09-08 02:50:00||75275||75276||75278||75275|0
1757300100000|2025-09-08 02:55:00|75300|75299|75322|75295|75323|75305|75300|75276|0
1757300400000|2025-09-08 03:00:00|75323|75296|75335|75314|75335|75323|75322|75276|0
1757300700000|2025-09-08 03:05:00|75342|75315|75381|75354|75446|75362|75342|75313|0
1757301000000|2025-09-08 03:10:00|75379|75355|75388|75349|75419|75392|75375|75340|0
1757301300000|2025-09-08 03:15:00|75386|75350|75356|75342|75434|75359|75356|75341|0
1757301600000|2025-09-08 03:20:00|75357|75340|75415|75355|75431|75357|75357|75340|0
1757301900000|2025-09-08 03:25:00|75414|75356|75392|75363|75427|75370|75391|75356|0
1757302200000|2025-09-08 03:30:00|75393|75369|75396|75366|75414|75375|75382|75346|0
1757302500000|2025-09-08 03:35:00|75395|75367|75386|75370|75415|75380|75386|75346|0
1757302800000|2025-09-08 03:40:00|75392|75371|75379|75370|75414|75371|75376|75370|0
1757303100000|2025-09-08 03:45:00|75388|75363|75362|75341|75391|75364|75344|75340|0
1757303400000|2025-09-08 03:50:00|75367|75340|75372|75341|75376|75351|75350|75340|0
1757303700000|2025-09-08 03:55:00|75377|75342|75373|75348|75399|75377|75370|75341|0
1757304000000|2025-09-08 04:00:00|75374|75349|75369|75340|75379|75349|75363|75340|0
1757304300000|2025-09-08 04:05:00|75371|75341|75359|75340|75378|75361|75356|75340|0
1757304600000|2025-09-08 04:10:00|75356|75341|75335|75311|75369|75341|75335|75309|0
1757304900000|2025-09-08 04:15:00|75340|75312|75328|75309|75341|75313|75306|75276|0
1757305200000|2025-09-08 04:20:00|75335|75310|75320|75299|75335|75310|75319|75293|0
1757305500000|2025-09-08 04:25:00|75329|75300|75329|75309|75329|75309|75328|75295|0
1757305800000|2025-09-08 04:30:00|75333|75310|75331|75320|75378|75331|75331|75310|0
1757306100000|2025-09-08 04:35:00|75338|75319|75316|75301|75338|75320|75316|75300|0
1757306400000|2025-09-08 04:40:00|75320|75300|75306|75282|75328|75301|75292|75275|0
1757306700000|2025-09-08 04:45:00|75307|75283|75315|75300|75332|75302|75306|75276|0
1757307000000|2025-09-08 04:50:00|75310|75297|75286|75277|75315|75297|75286|75276|0
1757307300000|2025-09-08 04:55:00|75285|75276|75285|75272|75286|75277|75269|75238|0
1757307600000|2025-09-08 05:00:00|75286|75269|75317|75284|75320|75290|75284|75244|0
1757307900000|2025-09-08 05:05:00|75318|75285|75304|75284|75333|75295|75304|75282|0
1757308200000|2025-09-08 05:10:00|75300|75283|75311|75291|75312|75293|75289|75282|0
1757308500000|2025-09-08 05:15:00|75318|75292|75375|75332|75379|75352|75316|75292|0
1757308800000|2025-09-08 05:20:00|75366|75338|75330|75309|75366|75340|75322|75300|0
1757309100000|2025-09-08 05:25:00|75328|75320|75336|75311|75339|75320|75320|75311|0
1757309400000|2025-09-08 05:30:00|75335|75308|75318|75308|75335|75308|75309|75308|0
1757309700000|2025-09-08 05:35:00|75321|75304|75325|75304|75346|75305|75304|75300|0
1757310000000|2025-09-08 05:40:00|75324|75300|75295|75283|75325|75307|75288|75266|0
1757310300000|2025-09-08 05:45:00|75294|75286|75290|75239|75332|75300|75237|75236|0
1757310600000|2025-09-08 05:50:00|75289|75236|75267|75246|75300|75263|75250|75236|0
1757310900000|2025-09-08 05:55:00|75266|75245|75272|75246|75274|75251|75265|75236|0
1757311200000|2025-09-08 06:00:00|75271|75266|75356|75288|75379|75288|75265|75236|0
1757311500000|2025-09-08 06:05:00|75355|75289|75317|75218|75379|75292|75205|75200|0
1757311800000|2025-09-08 06:10:00|75250|75250|75321|75293|75327|75295|75234|75200|0
1757312100000|2025-09-08 06:15:00|75318|75280|75279|75248|75318|75280|75277|75235|0
1757312400000|2025-09-08 06:20:00|75280|75245|75279|75245|75285|75251|75277|75227|0
1757312700000|2025-09-08 06:25:00|75280|75246|75323|75267|75325|75267|75279|75246|0
1757313000000|2025-09-08 06:30:00|75322|75279|75307|75280|75325|75280|75287|75279|0
1757313300000|2025-09-08 06:35:00|75316|75281|75279|75253|75324|75284|75279|75225|0
1757313600000|2025-09-08 06:40:00|75280|75251|75280|75253|75280|75255|75279|75251|0
1757313900000|2025-09-08 06:45:00|75279|75272|75280|75255|75280|75272|75279|75245|0
1757314200000|2025-09-08 06:50:00|75279|75253|75262|75236|75280|75254|75262|75227|0
1757314500000|2025-09-08 06:55:00|75238|75235|75259|75230|75262|75236|75238|75229|0
1757314800000|2025-09-08 07:00:00|75260|75231|75280|75240|75280|75251|75249|75226|0
1757315100000|2025-09-08 07:05:00|75288|75241|75366|75272|75379|75301|75250|75231|0
1757315400000|2025-09-08 07:10:00|75365|75273|75331|75290|75379|75328|75331|75273|0
1757315700000|2025-09-08 07:15:00|75347|75291|75373|75371|75379|75375|75327|75291|0
1757316000000|2025-09-08 07:20:00|75379|75372|75336|75305|75400|75380|75336|75263|0
1757316300000|2025-09-08 07:25:00|75337|75300|75350|75314|75373|75331|75331|75280|0
1757316600000|2025-09-08 07:30:00|75349|75315|75295|75268|75378|75316|75295|75250|0
1757316900000|2025-09-08 07:35:00|75294|75250|75296|75266|75296|75288|75285|75201|0
1757317200000|2025-09-08 07:40:00|75295|75268|75379|75330|75380|75330|75295|75268|0
1757317500000|2025-09-08 07:45:00|75329|75318|75320|75271|75380|75330|75293|75244|0
1757317800000|2025-09-08 07:50:00|75319|75253|75290|75250|75327|75253|75271|75234|0
1757318100000|2025-09-08 07:55:00|75288|75240|75243|75221|75310|75240|75243|75200|0
1757318400000|2025-09-08 08:00:00|75379|75000|75379|75240|75379|75352|75278|75000|1946
1757318700000|2025-09-08 08:05:00|75500|75260|75500|75288|75500|75346|75500|75260|1444
1757319000000|2025-09-08 08:10:00|75499|75331|75499|75340|75499|75400|75413|75300|568
1757319300000|2025-09-08 08:15:00|75376|75350|75499|75360|75499|75360|75376|75336|1577
1757319600000|2025-09-08 08:20:00|75375|75340|75499|75360|75499|75360|75375|75340|2488
1757319900000|2025-09-08 08:25:00|75468||75480||75499||75468||457
1757320200000|2025-09-08 08:30:00|75499|75399|75499|75360|75499|75399|75499|75360|260
1757320500000|2025-09-08 08:35:00||75370||75360||75370||75360|254
1757320800000|2025-09-08 08:40:00|75431|75380|75431|75380|75431|75394|75431|75360|150
1757321100000|2025-09-08 08:45:00|75499||75496||75499||75468||304
1757321400000|2025-09-08 08:50:00|75499|75363|75499|75380|75499|75380|75475|75363|479
1757321700000|2025-09-08 08:55:00|75400|75407|75490|75380|75499|75407|75400|75380|563
1757322000000|2025-09-08 09:00:00|75440||75490||75490||75440||51
1757322300000|2025-09-08 09:05:00|75400|75385|75500|75395|75500|75400|75400|75375|843
1757322600000|2025-09-08 09:10:00|75450|75398|75450|75398|75450|75398|75450|75398|121
1757322900000|2025-09-08 09:15:00|||||||||97
1757323200000|2025-09-08 09:20:00|||||||||64
1757323500000|2025-09-08 09:25:00|75449||75450||75450||75440||122
1757323800000|2025-09-08 09:30:00|75425||75500||75500||75425||522
1757324100000|2025-09-08 09:35:00|75454|75390|75500|75398|75500|75398|75428|75390|929
1757324400000|2025-09-08 09:40:00|75490||75444||75500||75444||500
1757324700000|2025-09-08 09:45:00|75500|75418|75500|75410|75500|75418|75452|75398|490
1757325000000|2025-09-08 09:50:00|75557|75500|75557|75500|75557|75500|75557|75500|1117
1757325300000|2025-09-08 09:55:00||75440||75410||75440||75410|143
1757325600000|2025-09-08 10:00:00|||||||||337
1757325900000|2025-09-08 10:05:00|||||||||13
1757326200000|2025-09-08 10:10:00|||||||||113
1757326500000|2025-09-08 10:15:00|75539|75440|75498|75470|75557|75470|75498|75427|857
1757326800000|2025-09-08 10:20:00|75533||75557||75557||75533||844
1757327100000|2025-09-08 10:25:00|75550|75490|75544|75490|75550|75490|75513|75398|1019
1757327400000|2025-09-08 10:30:00|75550|75491|75549|75381|75550|75491|75513|75380|1432
1757327700000|2025-09-08 10:35:00|75550|75400|75550|75400|75550|75401|75528|75380|753
1757328000000|2025-09-08 10:40:00|75548|75500|75550|75400|75550|75500|75527|75400|486
1757328300000|2025-09-08 10:45:00|75549|75380|75550|75380|75550|75380|75420|75380|1292
1757328600000|2025-09-08 10:50:00|75504|75381|75465|75422|75550|75422|75465|75380|71
1757328900000|2025-09-08 10:55:00|75464|75381|75465|75400|75465|75400|75456|75380|277
1757329200000|2025-09-08 11:00:00|75440|75381|75439|75405|75440|75422|75439|75381|869
1757329500000|2025-09-08 11:05:00|75436|75419|75439|75405|75439|75428|75415|75405|1460
1757329800000|2025-09-08 11:10:00|75426|75410|75465|75418|75465|75418|75420|75410|1842
1757330100000|2025-09-08 11:15:00|75463|75416|75465|75412|75465|75439|75434|75410|868
1757330400000|2025-09-08 11:20:00|75463|75413|75460|75412|75465|75435|75460|75410|695
1757330700000|2025-09-08 11:25:00|75453|75431|75465|75450|75465|75450|75452|75412|482
1757331000000|2025-09-08 11:30:00|75500|75412|75483|75420|75500|75475|75465|75412|584
1757331300000|2025-09-08 11:35:00|75456|75429|75483|75420|75483|75430|75442|75420|2081
1757331600000|2025-09-08 11:40:00|75478|75433|75483|75420|75483|75433|75445|75420|179
1757331900000|2025-09-08 11:45:00|75452||75452||75452||75437||138
1757332200000|2025-09-08 11:50:00|75456|75430|75478|75420|75483|75440|75454|75420|506
1757332500000|2025-09-08 11:55:00|75483|75465|75478|75420|75483|75465|75466|75420|565
1757332800000|2025-09-08 12:00:00|75480|75425|75450|75430|75480|75435|75434|75425|34653
1757333100000|2025-09-08 12:05:00|75442|75425|75446|75415|75450|75425|75439|75415|3600
1757333400000|2025-09-08 12:10:00|75430|75430|75430|75390|75430|75430|75397|75375|4608
1757333700000|2025-09-08 12:15:00|75411|75398|75428|75390|75430|75414|75411|75390|2392
1757334000000|2025-09-08 12:20:00|75427|75413|75425|75410|75428|75414|75424|75390|3242
1757334300000|2025-09-08 12:25:00|75447|75430|75483|75459|75483|75470|75447|75390|3372
1757334600000|2025-09-08 12:30:00|75487|75460|75550|75473|75550|75486|75487|75459|1955
1757334900000|2025-09-08 12:35:00|75548|75470|75557|75530|75557|75537|75547|75470|1904
1757335200000|2025-09-08 12:40:00|75553|75540|75530|75520|75557|75540|75530|75520|3951
1757335500000|2025-09-08 12:45:00|75555|75529|75580|75550|75580|75550|75555|75520|1113
1757335800000|2025-09-08 12:50:00|75584|75558|75555|75520|75584|75558|75555|75520|8786
1757336100000|2025-09-08 12:55:00|75553|75522|75584|75535|75584|75558|75552|75520|3197
1757336400000|2025-09-08 13:00:00|75572|75520|75570|75520|75584|75545|75556|75520|5155
1757336700000|2025-09-08 13:05:00|75560|75525|75570|75420|75570|75545|75499|75420|4789
1757337000000|2025-09-08 13:10:00|75550|75435|75450|75440|75570|75448|75450|75375|2282
1757337300000|2025-09-08 13:15:00|75570|75400|75450|75423|75570|75434|75445|75400|4274
1757337600000|2025-09-08 13:20:00|75447|75400|75450|75440|75545|75449|75445|75400|3370
1757337900000|2025-09-08 13:25:00|75565|75400|75689|75510|75700|75623|75530|75400|8552
1757338200000|2025-09-08 13:30:00|75640|75545|76399|76346|76450|76437|75580|75545|483989
1757338500000|2025-09-08 13:35:00|76400|76347|76316|76253|76589|76579|76247|76201|281949
1757338800000|2025-09-08 13:40:00|76317|76270|76540|76488|76640|76631|76257|76225|185036
1757339100000|2025-09-08 13:45:00|76541|76496|76448|76402|76662|76649|76241|76225|131779
1757339400000|2025-09-08 13:50:00|76443|76384|76328|76303|76530|76499|76251|76240|101417
1757339700000|2025-09-08 13:55:00|76327|76287|76291|76243|76445|76437|76254|76225|68111
1757340000000|2025-09-08 14:00:00|76290|76240|76416|76370|76450|76424|76258|76218|63474
1757340300000|2025-09-08 14:05:00|76415|76369|76147|76110|76416|76369|76136|76109|71092
1757340600000|2025-09-08 14:10:00|76163|76146|76062|76018|76163|76147|76014|75988|78939
1757340900000|2025-09-08 14:15:00|76061|76017|75975|75928|76090|76072|75935|75908|74717
1757341200000|2025-09-08 14:20:00|75977|75927|76014|75989|76200|76171|75957|75911|74312
1757341500000|2025-09-08 14:25:00|76050|75990|76153|76116|76189|76169|76024|75980|37311
1757341800000|2025-09-08 14:30:00|76158|76127|76178|76153|76317|76300|76158|76116|80305
1757342100000|2025-09-08 14:35:00|76154|76166|76097|76060|76178|76166|76023|76011|46251
1757342400000|2025-09-08 14:40:00|76096|76050|75955|75920|76096|76060|75938|75920|39232
1757342700000|2025-09-08 14:45:00|75965|75921|76025|75979|76025|76003|75917|75900|59968
1757343000000|2025-09-08 14:50:00|76015|75976|76100|76078|76100|76080|75949|75922|31712
1757343300000|2025-09-08 14:55:00|76097|76070|76055|76021|76189|76174|76034|76008|46645
1757343600000|2025-09-08 15:00:00|76050|76022|76012|75980|76055|76023|75933|75922|30725
1757343900000|2025-09-08 15:05:00|76011|75978|75949|75926|76028|76000|75924|75901|21106
1757344200000|2025-09-08 15:10:00|75950|75930|75918|75900|76015|75999|75913|75900|58151
1757344500000|2025-09-08 15:15:00|75919|75895|75910|75877|76000|75990|75849|75845|44544
1757344800000|2025-09-08 15:20:00|75909|75850|75878|75851|75938|75913|75855|75845|24102
1757345100000|2025-09-08 15:25:00|75877|75861|76054|76027|76054|76034|75875|75861|39751
1757345400000|2025-09-08 15:30:00|76049|76028|76060|76037|76125|76097|76025|76000|23978
1757345700000|2025-09-08 15:35:00|76078|76038|76020|75993|76096|76082|76004|75971|22501
1757346000000|2025-09-08 15:40:00|76015|75992|76066|76047|76068|76057|75964|75950|12347
1757346300000|2025-09-08 15:45:00|76060|76026|76055|76031|76067|76047|75970|75956|16770
1757346600000|2025-09-08 15:50:00|76056|76032|76173|76152|76195|76175|76056|76032|29577
1757346900000|2025-09-08 15:55:00|76163|76153|76250|76231|76250|76231|76163|76123|36249
1757347200000|2025-09-08 16:00:00|76232|76230|76179|76145|76250|76230|76163|76135|15837
1757347500000|2025-09-08 16:05:00|76193|76146|76128|76095|76193|76158|76110|76090|17643
1757347800000|2025-09-08 16:10:00|76129|76096|76126|76096|76138|76112|76079|76070|9668
1757348100000|2025-09-08 16:15:00|76121|76097|76131|76111|76151|76132|76116|76097|12670
1757348400000|2025-09-08 16:20:00|76142|76115|76127|76093|76168|76151|76098|76082|19535
1757348700000|2025-09-08 16:25:00|76134|76095|76143|76105|76148|76138|76084|76080|9182
1757349000000|2025-09-08 16:30:00|76142|76106|76046|76000|76142|76107|76013|76000|20059
1757349300000|2025-09-08 16:35:00|76048|76007|76034|76008|76057|76024|75984|75952|16117
1757349600000|2025-09-08 16:40:00|76021|76001|76014|75984|76043|76024|76003|75984|26745
1757349900000|2025-09-08 16:45:00|76013|75970|75900|75877|76014|75983|75876|75864|27458
1757350200000|2025-09-08 16:50:00|75892|75886|75965|75932|75977|75956|75891|75880|17472
1757350500000|2025-09-08 16:55:00|75967|75934|75998|75970|76075|76057|75947|75912|36113
1757350800000|2025-09-08 17:00:00|75983|75971|76006|75972|76065|76026|75976|75950|23788
1757351100000|2025-09-08 17:05:00|76007|75973|76047|76021|76087|76050|75990|75970|40353
1757351400000|2025-09-08 17:10:00|76039|76014|75939|75901|76064|76062|75939|75900|22357
1757351700000|2025-09-08 17:15:00|75938|75911|76090|76060|76094|76062|75923|75901|26000
1757352000000|2025-09-08 17:20:00|76089|76067|76062|76038|76089|76067|76021|76000|30328
1757352300000|2025-09-08 17:25:00|76064|76046|76025|75997|76090|76062|75981|75957|27126
1757352600000|2025-09-08 17:30:00|76026|75998|76046|76007|76046|76033|76004|75971|17466
1757352900000|2025-09-08 17:35:00|76061|76014|76074|76043|76079|76069|76034|76007|9891
1757353200000|2025-09-08 17:40:00|76068|76042|76009|75974|76068|76042|75950|75930|29115
1757353500000|2025-09-08 17:45:00|76000|75951|75973|75953|76010|75990|75965|75945|15093
1757353800000|2025-09-08 17:50:00|75972|75950|75890|75884|75973|75950|75808|75800|46832
1757354100000|2025-09-08 17:55:00|75899|75886|75873|75860|75935|75915|75865|75837|37660
1757354400000|2025-09-08 18:00:00|75861|75850|75846|75823|75885|75851|75819|75802|37740
1757354700000|2025-09-08 18:05:00|75847|75824|75926|75880|75953|75928|75840|75820|43816
1757355000000|2025-09-08 18:10:00|75945|75893|75960|75936|75974|75956|75886|75880|28717
1757355300000|2025-09-08 18:15:00|75962|75935|76059|76029|76070|76062|75947|75916|41903
1757355600000|2025-09-08 18:20:00|76058|76034|76044|76027|76062|76057|76021|76006|15843
1757355900000|2025-09-08 18:25:00|76040|76026|76083|76055|76084|76077|76030|76006|23173
1757356200000|2025-09-08 18:30:00|76081|76062|76023|76009|76081|76066|75995|75985|15895
1757356500000|2025-09-08 18:35:00|76022|76007|75983|75963|76022|76011|75960|75935|21799
1757356800000|2025-09-08 18:40:00|75981|75949|75962|75941|75983|75951|75909|75880|21638
1757357100000|2025-09-08 18:45:00|75950|75950|76014|75992|76020|76006|75944|75909|27224
1757357400000|2025-09-08 18:50:00|76011|75980|75894|75864|76014|75983|75881|75856|26567
1757357700000|2025-09-08 18:55:00|75898|75873|75856|75838|75913|75894|75824|75811|16751
1757358000000|2025-09-08 19:00:00|75855|75842|75856|75837|75859|75854|75831|75817|16942
1757358300000|2025-09-08 19:05:00|75859|75840|75802|75767|75875|75856|75782|75762|36442
1757358600000|2025-09-08 19:10:00|75788|75763|75762|75731|75802|75788|75729|75720|34812
1757358900000|2025-09-08 19:15:00|75749|75733|75852|75832|75885|75868|75747|75730|50605
1757359200000|2025-09-08 19:20:00|75842|75836|75870|75860|75883|75867|75840|75829|16716
1757359500000|2025-09-08 19:25:00|75869|75846|75851|75828|75875|75865|75832|75822|24489
1757359800000|2025-09-08 19:30:00|75850|75840|75878|75854|75938|75924|75821|75802|54873
1757360100000|2025-09-08 19:35:00|75870|75852|75872|75848|75900|75887|75852|75830|27833
1757360400000|2025-09-08 19:40:00|75865|75840|75752|75728|75865|75842|75670|75667|80637
1757360700000|2025-09-08 19:45:00|75746|75727|75700|75677|75752|75728|75673|75654|61219
1757361000000|2025-09-08 19:50:00|75706|75671|75494|75470|75706|75671|75476|75468|125197
1757361300000|2025-09-08 19:55:00|75495|75494|75250|75220|75515|75495|75202|75200|561352
1757361600000|2025-09-08 20:00:00|75247|75219|75250|75225|75440|75269|75219|75200|2640971
1757361900000|2025-09-08 20:05:00|75249|75209|75200|75152|75250|75225|75200|75152|2322019
1757362200000|2025-09-08 20:10:00|75199|75153|75200|75196|75200|75196|75176|75152|4131
1757362500000|2025-09-08 20:15:00|75250|75180|75190|75127|75250|75190|75147|75127|4084
1757362800000|2025-09-08 20:20:00|75178|75150|75165|75130|75250|75150|75165|75127|2516
1757363100000|2025-09-08 20:25:00|75195|75148|75144|75108|75200|75160|75134|75108|8880
1757363400000|2025-09-08 20:30:00|75198|75129|75199|75171|75200|75171|75144|75129|5948
1757363700000|2025-09-08 20:35:00|75189||75199||75200||75189||44991
1757364000000|2025-09-08 20:40:00|75200||75200||75200||75190||3150
1757364300000|2025-09-08 20:45:00||75186||75171||75186||75171|381
1757364600000|2025-09-08 20:50:00|75250|75177|75250|75171|75250|75177|75239|75171|1497
1757364900000|2025-09-08 20:55:00|75249|75200|75242|75171|75249|75200|75242|75171|714
1757365200000|2025-09-08 21:00:00|75206|75179|75242|75171|75242|75179|75206|75171|505
1757365500000|2025-09-08 21:05:00|75235|75208|75249|75218|75249|75218|75235|75171|1454
1757365800000|2025-09-08 21:10:00|75248|75220|75248|75218|75248|75220|75248|75218|769
1757366100000|2025-09-08 21:15:00|75249||75249||75249||75245||1037
1757366400000|2025-09-08 21:20:00|75248|75230|75249|75241|75249|75241|75248|75230|376
1757366700000|2025-09-08 21:25:00|75250|75242|75300|75242|75300|75242|75250|75242|1105
1757367000000|2025-09-08 21:30:00|75249|75250|75300|75242|75300|75250|75249|75242|372
1757367300000|2025-09-08 21:35:00|75292|75250|75270|75250|75300|75250|75260|75250|760
1757367600000|2025-09-08 21:40:00|75250|75242|75250|75242|75250|75242|75250|75242|1655
1757367900000|2025-09-08 21:45:00|75270|75246|75270|75242|75270|75246|75270|75242|285
1757368200000|2025-09-08 21:50:00||75246||75256||75256||75242|326
1757368500000|2025-09-08 21:55:00|75290|75260|75290|75269|75290|75270|75277|75260|805
1757368800000|2025-09-08 22:00:00|75292||75300||75300||75292||1448
1757369100000|2025-09-08 22:05:00|75299|75270|75299|75285|75299|75285|75299|75270|222
1757369400000|2025-09-08 22:10:00|75290|75280|75310|75280|75310|75280|75290|75280|1093
1757369700000|2025-09-08 22:15:00|75390|75300|75390|75301|75390|75301|75310|75280|368
1757370000000|2025-09-08 22:20:00|75345|75309|75345|75301|75345|75309|75345|75301|409
1757370300000|2025-09-08 22:25:00|||||||||139
1757370600000|2025-09-08 22:30:00|75390|75312|75390|75301|75390|75314|75390|75301|636
1757370900000|2025-09-08 22:35:00||75330||75365||75365||75330|157
1757371200000|2025-09-08 22:40:00||75346||75346||75346||75346|188
1757371500000|2025-09-08 22:45:00|75387||75390||75390||75386||991
1757371800000|2025-09-08 22:50:00|75387||75390||75390||75379||207
1757372100000|2025-09-08 22:55:00|75389||75368||75389||75368||323
1757372400000|2025-09-08 23:00:00|75390|75358|75390|75346|75390|75363|75390|75346|463
1757372700000|2025-09-08 23:05:00||75356||75346||75356||75346|451
1757373000000|2025-09-08 23:10:00|75388|75325|75390|75325|75390|75346|75388|75325|230
1757373300000|2025-09-08 23:15:00|75388|75335|75360|75335|75390|75346|75360|75335|267
1757373600000|2025-09-08 23:20:00|75354|75325|75300|75281|75360|75325|75300|75281|713
1757373900000|2025-09-08 23:25:00|75360|75290|75360|75300|75360|75300|75360|75281|2075
1757374200000|2025-09-08 23:30:00||75281||75281||75281||75281|134
1757374500000|2025-09-08 23:35:00|75341|75242|75360|75242|75360|75270|75300|75242|975
1757374800000|2025-09-08 23:40:00|75333|75250|75325|75250|75360|75250|75280|75250|335
1757375100000|2025-09-08 23:45:00|75320|75251|75300|75251|75325|75251|75300|75251|332
1757375400000|2025-09-08 23:50:00|75360|75288|75360|75300|75360|75300|75324|75288|681
1757375700000|2025-09-08 23:55:00|75359|75318|75339|75301|75360|75318|75324|75300|422
1757376000000|2025-09-09 00:00:00|75699|75100|75324|75277|75699|75277|75236|75100|0
1757376300000|2025-09-09 00:05:00|75323|75300|75316|75281|75376|75300|75266|75246|0
1757376600000|2025-09-09 00:10:00|75335|75272|75341|75295|75376|75300|75301|75272|0
1757376900000|2025-09-09 00:15:00|75340|75305|75304|75274|75386|75340|75295|75274|0
1757377200000|2025-09-09 00:20:00|75321|75275|75309|75275|75366|75307|75298|75275|0
1757377500000|2025-09-09 00:25:00|75308|75326|75307|75275|75366|75326|75304|75275|0
1757377800000|2025-09-09 00:30:00|75306|75276|75306|75288|75346|75307|75305|75275|0
1757378100000|2025-09-09 00:35:00|75305|75290|75309|75289|75328|75291|75305|75289|0
1757378400000|2025-09-09 00:40:00|75308|75288|75313|75289|75326|75295|75298|75288|0
1757378700000|2025-09-09 00:45:00|75312|75291|75311|75289|75326|75292|75297|75288|0
1757379000000|2025-09-09 00:50:00|75318|75291|75309|75292|75321|75315|75308|75290|0
1757379300000|2025-09-09 00:55:00|75316|75291|75320|75302|75321|75302|75301|75290|0
1757379600000|2025-09-09 01:00:00|75319|75301|75318|75290|75321|75304|75302|75290|0
1757380200000|2025-09-09 01:10:00|75321|75291|75313|75290|75321|75291|75291|75290|0
1757380500000|2025-09-09 01:15:00|75312|75300|75303|75278|75321|75300|75277|75276|0
1757380800000|2025-09-09 01:20:00|75301|75279|75265|75251|75321|75286|75261|75250|0
1757381100000|2025-09-09 01:25:00|75266|75250|75268|75256|75278|75256|75248|75240|0
1757381400000|2025-09-09 01:30:00|75267|75251|75249|75231|75277|75251|75246|75230|0
1757381700000|2025-09-09 01:35:00|75248|75230|75250|75230|75250|75241|75245|75230|0
1757382000000|2025-09-09 01:40:00|75249|75231|75288|75262|75304|75262|75247|75230|0
1757382300000|2025-09-09 01:45:00|75286|75264|75289|75274|75305|75282|75281|75264|0
1757382600000|2025-09-09 01:50:00|75288|75276|75334|75310|75353|75313|75288|75276|0
1757382900000|2025-09-09 01:55:00|75336|75311|75339|75315|75353|75335|75334|75294|0
1757383200000|2025-09-09 02:00:00|75338|75316|75347|75321|75353|75339|75317|75312|0
1757383500000|2025-09-09 02:05:00|75348|75320|75353|75340|75353|75344|75342|75315|0
1757383800000|2025-09-09 02:10:00|75363|75341|75375|75357|75376|75362|75363|75339|0
1757384100000|2025-09-09 02:15:00|75374|75358|75375|75361|75377|75363|75355|75353|0
1757384400000|2025-09-09 02:20:00|75355|75362|75355|75338|75355|75363|75350|75334|0
1757384700000|2025-09-09 02:25:00|75354|75339|75355|75348|75355|75348|75350|75337|0
1757385000000|2025-09-09 02:30:00|75353|75347|75380|75357|75398|75397|75353|75341|0
1757385300000|2025-09-09 02:35:00|75379|75355|75376|75354|75391|75356|75364|75353|0
1757385600000|2025-09-09 02:40:00|75374|75353|75403|75375|75418|75417|75369|75353|0
1757385900000|2025-09-09 02:45:00|75401|75380|75378|75360|75410|75400|75376|75353|0
1757386200000|2025-09-09 02:50:00|75380|75361|75359|75353|75381|75363|75358|75353|0
1757386500000|2025-09-09 02:55:00|75361|75354|75369|75324|75375|75371|75360|75300|0
1757386800000|2025-09-09 03:00:00|75368|75325|75350|75337|75368|75345|75350|75325|0
1757387100000|2025-09-09 03:05:00|75345|75338|75375|75366|75375|75366|75343|75330|0
1757387400000|2025-09-09 03:10:00|75374|75360|75393|75374|75415|75380|75369|75348|0
1757387700000|2025-09-09 03:15:00|75392|75376|75398|75386|75406|75400|75389|75374|0
1757388000000|2025-09-09 03:20:00|75399|75388|75406|75400|75406|75401|75394|75388|0
1757388300000|2025-09-09 03:25:00||75403||75400||75403||75400|0
1757388600000|2025-09-09 03:30:00|75412|75403|75428|75404|75450|75419|75412|75403|0
1757388900000|2025-09-09 03:35:00|75426|75406|75427|75407|75431|75407|75425|75406|0
1757389200000|2025-09-09 03:40:00|75425|75427|75428|75407|75428|75427|75425|75403|0
1757389500000|2025-09-09 03:45:00|75427|75408|75428|75410|75428|75410|75427|75407|0
1757389800000|2025-09-09 03:50:00|75426|75406|75426|75405|75428|75407|75426|75403|0
1757390100000|2025-09-09 03:55:00|75425|75406|75425|75406|75426|75412|75424|75403|0
1757390400000|2025-09-09 04:00:00|75422|75403|75420|75404|75423|75404|75417|75403|0
1757390700000|2025-09-09 04:05:00|75419|75403|75419|75404|75425|75404|75415|75403|0
1757391000000|2025-09-09 04:10:00||75403||75405||75406||75403|0
1757391300000|2025-09-09 04:15:00|75420|75406|75419|75406|75421|75406|75419|75406|0
1757391600000|2025-09-09 04:20:00|75420|75434|75431|75411|75450|75434|75420|75406|0
1757391900000|2025-09-09 04:25:00|75434|75412|75430|75424|75437|75425|75427|75407|0
1757392200000|2025-09-09 04:30:00|75429|75427|75434|75420|75439|75427|75410|75406|0
1757392500000|2025-09-09 04:35:00|75436|75421|75423|75411|75438|75425|75421|75407|0
1757392800000|2025-09-09 04:40:00|75424|75412|75420|75410|75430|75420|75417|75407|0
1757393100000|2025-09-09 04:45:00|75419|75411|75420|75412|75424|75415|75414|75408|0
1757393400000|2025-09-09 04:50:00|75423|75411|75439|75422|75440|75427|75423|75408|0
1757393700000|2025-09-09 04:55:00|75436|75423|75430|75427|75445|75429|75429|75418|0
1757394000000|2025-09-09 05:00:00|75429|75425|75428|75420|75438|75428|75424|75420|0
1757394300000|2025-09-09 05:05:00|75429|75421|75425|75411|75429|75421|75420|75411|0
1757394600000|2025-09-09 05:10:00|75427|75412|75428|75415|75429|75419|75422|75408|0
1757394900000|2025-09-09 05:15:00|75425|75416|75399|75388|75425|75416|75388|75387|0
1757395200000|2025-09-09 05:20:00|75400|75389|75368|75352|75407|75394|75363|75301|0
1757395500000|2025-09-09 05:25:00|75367|75349|75357|75341|75376|75355|75350|75314|0
1757395800000|2025-09-09 05:30:00|75361|75343|75380|75370|75380|75372|75360|75330|0
1757396100000|2025-09-09 05:35:00|75385|75367|75386|75372|75386|75380|75385|75343|0
1757396400000|2025-09-09 05:40:00|75385|75373|75379|75372|75386|75374|75377|75314|0
1757396700000|2025-09-09 05:45:00|75386|75371|75396|75378|75420|75390|75386|75364|0
1757397000000|2025-09-09 05:50:00|75397|75379|75409|75398|75409|75406|75394|75364|0
1757397300000|2025-09-09 05:55:00|75410|75400|75427|75410|75429|75420|75410|75400|0
1757397600000|2025-09-09 06:00:00|75425|75411|75416|75404|75429|75419|75415|75393|0
1757397900000|2025-09-09 06:05:00|75408|75405|75416|75406|75416|75411|75407|75389|0
1757398200000|2025-09-09 06:10:00|75427|75407|75450|75436|75450|75443|75427|75400|0
1757398500000|2025-09-09 06:15:00|75449|75437|75448|75429|75450|75442|75438|75415|0
1757398800000|2025-09-09 06:20:00|75447|75430|75477|75445|75497|75492|75440|75416|0
1757399100000|2025-09-09 06:25:00|75481|75446|75483|75456|75490|75462|75474|75441|0
1757399400000|2025-09-09 06:30:00|75485|75457|75475|75443|75487|75462|75469|75423|0
1757399700000|2025-09-09 06:35:00|75472|75440|75487|75463|75493|75467|75460|75400|0
1757400000000|2025-09-09 06:40:00|75490|75464|75491|75451|75497|75465|75461|75451|0
1757400300000|2025-09-09 06:45:00|75487|75441|75451|75414|75487|75441|75448|75413|0
1757400600000|2025-09-09 06:50:00|75452|75417|75453|75433|75454|75441|75430|75413|0
1757400900000|2025-09-09 06:55:00|75454|75431|75452|75440|75454|75450|75450|75424|0
1757401200000|2025-09-09 07:00:00|75451|75427|75453|75449|75454|75453|75442|75400|0
1757401500000|2025-09-09 07:05:00|75454|75441|75509|75489|75525|75490|75454|75433|0
1757401800000|2025-09-09 07:10:00|75508|75488|75532|75517|75536|75519|75499|75480|0
1757402100000|2025-09-09 07:15:00|75529|75516|75535|75517|75536|75525|75529|75516|0
1757402400000|2025-09-09 07:20:00|75533|75516|75534|75523|75536|75523|75519|75516|0
1757402700000|2025-09-09 07:25:00|75532|75525|75545|75528|75550|75535|75531|75516|0
1757403000000|2025-09-09 07:30:00|75550|75525|75530|75516|75550|75525|75530|75516|0
1757403300000|2025-09-09 07:35:00|75536|75517|75572|75552|75600|75575|75536|75517|0
1757403600000|2025-09-09 07:40:00|75569|75553|75519|75505|75599|75554|75511|75505|0
1757403900000|2025-09-09 07:45:00|75520|75506|75522|75505|75555|75508|75520|75505|0
1757404200000|2025-09-09 07:50:00|75521|75506|75550|75508|75565|75508|75517|75505|0
1757404500000|2025-09-09 07:55:00|75560|75505|75569|75500|75600|75505|75507|75500|0
1757404800000|2025-09-09 08:00:00|75902|75267|75650|75360|75902|75416|75500|75230|1263
1757405100000|2025-09-09 08:05:00|75563|75300|75540|75440|75650|75559|75540|75280|1216
1757405400000|2025-09-09 08:10:00||75480||75440||75480||75440|306
1757405700000|2025-09-09 08:15:00|75500||75540||75540||75500||623
1757406000000|2025-09-09 08:20:00|75539|75450|75540|75450|75540|75450|75539|75450|242
1757406300000|2025-09-09 08:25:00||75500||75500||75501||75500|419
1757406600000|2025-09-09 08:30:00|75538||75538||75538||75538||332
1757406900000|2025-09-09 08:35:00|75540|75440|75540|75440|75540|75440|75540|75440|266
1757407200000|2025-09-09 08:40:00|75500|75464|75540|75445|75540|75464|75500|75440|509
1757407500000|2025-09-09 08:45:00|||||||||380
1757407800000|2025-09-09 08:50:00|75532||75532||75534||75532||130
1757408100000|2025-09-09 08:55:00|75533||75532||75539||75532||141
1757408400000|2025-09-09 09:00:00|75540||75540||75540||75540||247
1757408700000|2025-09-09 09:05:00||75446||75445||75459||75445|570
1757409000000|2025-09-09 09:10:00|||||||||138
1757409300000|2025-09-09 09:15:00|75641||75650||75650||75641||442
1757409600000|2025-09-09 09:20:00|75540|75500|75650|75500|75650|75500|75529|75500|485
1757409900000|2025-09-09 09:25:00|75550||75550||75550||75550||149
1757410200000|2025-09-09 09:30:00|||||||||277
1757410500000|2025-09-09 09:35:00|||||||||386
1757410800000|2025-09-09 09:40:00|||||||||204
1757411100000|2025-09-09 09:45:00|||||||||321
1757411400000|2025-09-09 09:50:00|75549||75548||75550||75548||122
1757411700000|2025-09-09 09:55:00||75510||75500||75510||75500|155
1757412000000|2025-09-09 10:00:00|75541||75548||75550||75541||110
1757412300000|2025-09-09 10:05:00|75550||75550||75550||75550||209
1757412600000|2025-09-09 10:10:00|||||||||426
1757412900000|2025-09-09 10:15:00|||||||||75
1757413200000|2025-09-09 10:20:00||75508||75508||75508||75508|372
1757413500000|2025-09-09 10:25:00||75516||75516||75516||75516|113
1757413800000|2025-09-09 10:30:00||75510||75500||75510||75500|318
1757414100000|2025-09-09 10:35:00|75528||75550||75550||75528||203
1757414400000|2025-09-09 10:40:00|75565|75512|75658|75500|75680|75512|75565|75500|312
1757414700000|2025-09-09 10:45:00|75644|75531|75644|75500|75660|75531|75599|75500|1361
1757415000000|2025-09-09 10:50:00|75624||75644||75658||75565||239
1757415300000|2025-09-09 10:55:00|75620||75620||75620||75579||108
1757415600000|2025-09-09 11:00:00|75640|75501|75564|75500|75640|75550|75545|75500|1864
1757415900000|2025-09-09 11:05:00|75565|75511|75560|75505|75565|75538|75520|75500|451
1757416200000|2025-09-09 11:10:00|75544|75500|75560|75482|75560|75516|75494|75481|1332
1757416500000|2025-09-09 11:15:00|75550|75481|75518|75445|75560|75481|75475|75445|2302
1757416800000|2025-09-09 11:20:00|75516|75446|75517|75463|75517|75463|75461|75445|643
1757417100000|2025-09-09 11:25:00|75539|75445|75539|75446|75539|75520|75520|75445|3685
1757417400000|2025-09-09 11:30:00|75560|75501|75560|75446|75560|75506|75538|75446|1378
1757417700000|2025-09-09 11:35:00|75548|75504|75560|75473|75560|75505|75548|75446|159
1757418000000|2025-09-09 11:40:00|75559|75500|75560|75525|75560|75534|75559|75473|91
1757418300000|2025-09-09 11:45:00|75565|75528|75600|75552|75648|75597|75565|75525|1494
1757418600000|2025-09-09 11:50:00||75583||75552||75597||75552|261
1757418900000|2025-09-09 11:55:00|75648|75561|75648|75576|75648|75601|75628|75552|591
1757419200000|2025-09-09 12:00:00|75640|75600|75648|75576|75648|75600|75608|75552|715021
1757419500000|2025-09-09 12:05:00|75640|75600|75635|75576|75648|75601|75628|75576|2161
1757419800000|2025-09-09 12:10:00|75640|75620|75640|75576|75658|75641|75640|75576|1117
1757420100000|2025-09-09 12:15:00|75658|75623|75650|75576|75658|75623|75629|75576|3110
1757420400000|2025-09-09 12:20:00|75649|75600|75648|75576|75650|75614|75610|75576|3445
1757420700000|2025-09-09 12:25:00|75640|75581|75685|75621|75700|75631|75640|75576|3700
1757421000000|2025-09-09 12:30:00|75684|75611|75685|75605|75685|75611|75644|75605|2043
1757421300000|2025-09-09 12:35:00|75684|75639|75663|75605|75685|75639|75663|75605|1206
1757421600000|2025-09-09 12:40:00|75640|75610|75604|75576|75663|75610|75601|75576|1948
1757421900000|2025-09-09 12:45:00|75603|75578|75644|75576|75663|75578|75596|75576|1394
1757422200000|2025-09-09 12:50:00|75660|75552|75650|75552|75663|75580|75572|75552|1851
1757422500000|2025-09-09 12:55:00|75619|75580|75650|75580|75650|75580|75619|75580|628
1757422800000|2025-09-09 13:00:00|75635|75593|75589|75460|75650|75593|75527|75460|6202
1757423100000|2025-09-09 13:05:00|75508|75445|75589|75500|75589|75500|75508|75445|2594
1757423400000|2025-09-09 13:10:00|75650|75460|75638|75560|75650|75600|75594|75460|2200
1757423700000|2025-09-09 13:15:00|75650|75536|75663|75560|75663|75650|75650|75460|7726
1757424000000|2025-09-09 13:20:00|75661|75623|75638|75561|75685|75660|75629|75540|3305
1757424300000|2025-09-09 13:25:00|75650|75610|75833|75738|75885|75828|75650|75561|10315
1757424600000|2025-09-09 13:30:00|75811|75748|75736|75687|75921|75853|75358|75324|115203
1757424900000|2025-09-09 13:35:00|75735|75691|75746|75686|75792|75762|75580|75563|53843
1757425200000|2025-09-09 13:40:00|75758|75687|76134|76103|76139|76129|75687|75659|118650
1757425500000|2025-09-09 13:45:00|76132|76119|76269|76229|76328|76316|76132|76103|191243
1757425800000|2025-09-09 13:50:00|76291|76212|76300|76277|76329|76316|76115|76085|132719
1757426100000|2025-09-09 13:55:00|76294|76268|76234|76201|76387|76379|76103|76085|148258
1757426400000|2025-09-09 14:00:00|76250|76213|76000|75971|76336|76311|75906|75889|114166
1757426700000|2025-09-09 14:05:00|76001|75981|76170|76136|76189|76178|75924|75899|102461
1757427000000|2025-09-09 14:10:00|76189|76135|76292|76272|76297|76286|76149|76121|70321
1757427300000|2025-09-09 14:15:00|76293|76291|76259|76235|76357|76347|76196|76185|69439
1757427600000|2025-09-09 14:20:00|76268|76246|76298|76271|76367|76353|76236|76216|33021
1757427900000|2025-09-09 14:25:00|76306|76280|76235|76219|76350|76335|76208|76185|46799
1757428200000|2025-09-09 14:30:00|76227|76200|76081|76050|76248|76234|76053|76033|56719
1757428500000|2025-09-09 14:35:00|76091|76052|76110|76048|76122|76085|75989|75962|53073
1757428800000|2025-09-09 14:40:00|76091|76050|76100|76049|76264|76259|76042|76001|86106
1757429100000|2025-09-09 14:45:00|76089|76076|76187|76148|76198|76171|76000|75980|28019
1757429400000|2025-09-09 14:50:00|76179|76147|76246|76221|76250|76231|76093|76042|26425
1757429700000|2025-09-09 14:55:00|76249|76232|76160|76130|76264|76253|76140|76116|44190
1757430000000|2025-09-09 15:00:00|76161|76138|76094|76065|76227|76200|76033|76025|29009
1757430300000|2025-09-09 15:05:00|76088|76063|76092|76045|76092|76083|76026|76010|25559
1757430600000|2025-09-09 15:10:00|76084|76040|76097|76062|76108|76094|76000|75987|30487
1757430900000|2025-09-09 15:15:00|76098|76067|76146|76114|76176|76148|76087|76062|32457
1757431200000|2025-09-09 15:20:00|76164|76113|76049|76026|76168|76153|76035|76015|19663
1757431500000|2025-09-09 15:25:00|76056|76036|76013|75974|76120|76101|75978|75968|20020
1757431800000|2025-09-09 15:30:00|76011|75973|75944|75917|76011|75973|75920|75910|22976
1757432100000|2025-09-09 15:35:00|75945|75924|75880|75847|75975|75957|75844|75815|38322
1757432400000|2025-09-09 15:40:00|75883|75850|75902|75861|75917|75892|75780|75761|26717
1757432700000|2025-09-09 15:45:00|75911|75862|75946|75903|75995|75974|75909|75862|25068
1757433000000|2025-09-09 15:50:00|75947|75909|76100|76082|76130|76118|75945|75909|44807
1757433300000|2025-09-09 15:55:00|76098|76085|76008|75987|76146|76144|76001|75970|33950
1757433600000|2025-09-09 16:00:00|76009|76000|76002|75964|76034|76024|75967|75936|20979
1757433900000|2025-09-09 16:05:00|75994|75961|75977|75947|76002|75970|75926|75903|21416
1757434200000|2025-09-09 16:10:00|75974|75948|76040|76025|76050|76033|75956|75940|13077
1757434500000|2025-09-09 16:15:00|76049|76033|76109|76088|76144|76123|76048|76025|26217
1757434800000|2025-09-09 16:20:00|76118|76087|76059|76033|76119|76087|76006|76005|14381
1757435100000|2025-09-09 16:25:00|76056|76037|76067|76051|76115|76096|76055|76037|15240
1757435400000|2025-09-09 16:30:00|76066|76042|76074|76057|76090|76079|76058|76031|11634
1757435700000|2025-09-09 16:35:00|76070|76056|76150|76127|76150|76127|76038|76018|35596
1757436000000|2025-09-09 16:40:00|76151|76135|76056|76033|76190|76179|76056|76033|33549
1757436300000|2025-09-09 16:45:00|76055|76040|76023|76000|76089|76072|75962|75933|43342
1757436600000|2025-09-09 16:50:00|76036|76006|75993|75969|76040|76031|75957|75939|28775
1757436900000|2025-09-09 16:55:00|75990|75975|76083|76065|76213|76210|75990|75975|80416
1757437200000|2025-09-09 17:00:00|76082|76067|76218|76200|76255|76242|76082|76065|60736
1757437500000|2025-09-09 17:05:00|76213|76203|76228|76191|76296|76291|76188|76175|110867
1757437800000|2025-09-09 17:10:00|76235|76192|76239|76210|76300|76290|76222|76190|32167
1757438100000|2025-09-09 17:15:00|76246|76218|76292|76278|76341|76334|76239|76211|58404
1757438400000|2025-09-09 17:20:00|76299|76280|76366|76355|76370|76358|76281|76266|35198
1757438700000|2025-09-09 17:25:00|76361|76351|76357|76335|76377|76366|76306|76281|46098
1757439000000|2025-09-09 17:30:00|76347|76337|76350|76334|76438|76426|76329|76318|68988
1757439300000|2025-09-09 17:35:00|76351|76320|76331|76316|76364|76347|76292|76275|27986
1757439600000|2025-09-09 17:40:00|76324|76315|76249|76233|76344|76315|76229|76214|20759
1757439900000|2025-09-09 17:45:00|76248|76240|76399|76368|76440|76424|76240|76231|53519
1757440200000|2025-09-09 17:50:00|76390|76376|76377|76354|76414|76400|76323|76303|27905
1757440500000|2025-09-09 17:55:00|76365|76356|76338|76313|76420|76416|76320|76301|63779
1757440800000|2025-09-09 18:00:00|76330|76317|76418|76403|76418|76408|76311|76300|29394
1757441100000|2025-09-09 18:05:00|76417|76411|76442|76428|76450|76446|76384|76372|44314
1757441400000|2025-09-09 18:10:00|76447|76434|76425|76415|76450|76444|76351|76326|69881
1757441700000|2025-09-09 18:15:00|76424|76407|76393|76385|76425|76416|76354|76342|20030
1757442000000|2025-09-09 18:20:00|76395|76392|76330|76320|76417|76406|76320|76300|20529
1757442300000|2025-09-09 18:25:00|76334|76324|76295|76277|76347|76334|76280|76273|31767
1757442600000|2025-09-09 18:30:00|76292|76280|76334|76312|76344|76327|76240|76228|22385
1757442900000|2025-09-09 18:35:00|76335|76333|76306|76276|76340|76333|76278|76256|39135
1757443200000|2025-09-09 18:40:00|76300|76285|76300|76283|76326|76325|76262|76258|28583
1757443500000|2025-09-09 18:45:00|76299|76287|76442|76424|76460|76450|76299|76287|63909
1757443800000|2025-09-09 18:50:00|76441|76426|76398|76386|76453|76431|76385|76375|19982
1757444100000|2025-09-09 18:55:00|76403|76387|76374|76357|76416|76394|76347|76338|30948
1757444400000|2025-09-09 19:00:00|76372|76358|76381|76370|76411|76398|76323|76313|28454
1757444700000|2025-09-09 19:05:00|76378|76366|76401|76391|76467|76458|76365|76350|47136
1757445000000|2025-09-09 19:10:00|76397|76392|76379|76362|76449|76442|76367|76351|40500
1757445300000|2025-09-09 19:15:00|76378|76363|76393|76381|76411|76397|76362|76350|24715
1757445600000|2025-09-09 19:20:00|76400|76383|76455|76445|76460|76453|76392|76381|32523
1757445900000|2025-09-09 19:25:00|76452|76447|76500|76488|76536|76528|76446|76441|109292
1757446200000|2025-09-09 19:30:00|76498|76485|76550|76539|76556|76547|76470|76458|33078
1757446500000|2025-09-09 19:35:00|76548|76536|76510|76492|76566|76562|76448|76440|89904
1757446800000|2025-09-09 19:40:00|76504|76494|76568|76557|76570|76564|76499|76487|36312
1757447100000|2025-09-09 19:45:00|76558|76555|76578|76562|76627|76612|76558|76547|66219
1757447400000|2025-09-09 19:50:00|76581|76565|76513|76491|76630|76613|76483|76441|103358
1757447700000|2025-09-09 19:55:00|76509|76452|76593|76587|76600|76598|76466|76410|222066
1757448000000|2025-09-09 20:00:00|76598|76585|76540|76521|76649|76622|76540|76521|1957789
1757448300000|2025-09-09 20:05:00|76521|76514|76502|76464|76550|76514|76502|76440|4562
1757448600000|2025-09-09 20:10:00|76464|76463|76480|76441|76512|76484|76464|76440|21289
1757448900000|2025-09-09 20:15:00|76496|76440|76490|76435|76496|76452|76431|76308|3271
1757449200000|2025-09-09 20:20:00|76462|76436|76490|76436|76490|76436|76462|76435|2787
1757449500000|2025-09-09 20:25:00|76436|76437|76451|76405|76451|76437|76436|76400|2842
1757449800000|2025-09-09 20:30:00|76489|76410|76489|76425|76489|76440|76475|76405|2005
1757450100000|2025-09-09 20:35:00|76490|76423|76490|76400|76490|76424|76407|76400|4555
1757450400000|2025-09-09 20:40:00|76481|76423|76490|76450|76490|76485|76481|76423|3341
1757450700000|2025-09-09 20:45:00|76469|76451|76495|76451|76495|76473|76469|76451|1705
1757451000000|2025-09-09 20:50:00|76496|76460|76496|76460|76496|76460|76490|76460|637
1757451300000|2025-09-09 20:55:00|76485|76466|76496|76452|76496|76466|76485|76451|1180
1757451600000|2025-09-09 21:00:00|76487|76461|76500|76470|76500|76470|76487|76452|1004
1757451900000|2025-09-09 21:05:00|76491|76452|76495|76452|76495|76452|76485|76452|452
1757452200000|2025-09-09 21:10:00|76494|76461|76495|76470|76495|76470|76490|76461|1226
1757452500000|2025-09-09 21:15:00|76500||76515||76515||76495||1073
1757452800000|2025-09-09 21:20:00|76505|76515|76525|76461|76525|76515|76505|76461|1675
1757453100000|2025-09-09 21:25:00|76481|76452|76525|76452|76525|76470|76470|76452|1303
1757453400000|2025-09-09 21:30:00|76518|76471|76474|76452|76525|76471|76474|76452|473
1757453700000|2025-09-09 21:35:00|76520|76470|76520|76430|76520|76470|76474|76430|970
1757454000000|2025-09-09 21:40:00|76511|76438|76530|76480|76530|76480|76475|76430|3766
1757454300000|2025-09-09 21:45:00|76520|76431|76561|76435|76570|76529|76520|76431|1953
1757454600000|2025-09-09 21:50:00|76560|76441|76550|76435|76561|76441|76518|76435|392263
1757454900000|2025-09-09 21:55:00|76524|76456|76550|76435|76550|76456|76524|76435|555
1757455200000|2025-09-09 22:00:00|76490|76436|76459|76435|76550|76446|76459|76435|1303
1757455500000|2025-09-09 22:05:00|76520|76436|76499|76436|76520|76436|76499|76436|895
1757455800000|2025-09-09 22:10:00|||||||||240
1757456100000|2025-09-09 22:15:00|76494||76494||76494||76492||322
1757456400000|2025-09-09 22:20:00||76440||76440||76440||76440|124
1757456700000|2025-09-09 22:25:00||76441||76441||76441||76441|344
1757457000000|2025-09-09 22:30:00|76519|76440|76519|76465|76519|76465|76519|76440|383
1757457300000|2025-09-09 22:35:00|76474|76440|76494|76440|76494|76470|76474|76440|350
1757457600000|2025-09-09 22:40:00|76500||76500||76500||76493||479
1757457900000|2025-09-09 22:45:00|76499|76450|76500|76450|76501|76450|76499|76450|295
1757458200000|2025-09-09 22:50:00|76501|76475|76520|76450|76520|76475|76500|76450|483
1757458500000|2025-09-09 22:55:00|76500|76460|76500|76450|76500|76470|76500|76450|161
1757458800000|2025-09-09 23:00:00|76475|76470|76500|76450|76500|76475|76475|76450|1717
1757459100000|2025-09-09 23:05:00|||||||||91
1757459400000|2025-09-09 23:10:00||76465||76450||76465||76450|381
1757459700000|2025-09-09 23:15:00|76475|76460|76500|76460|76500|76460|76462|76460|659
1757460000000|2025-09-09 23:20:00|76492|76450|76500|76450|76500|76450|76460|76450|1896
1757460300000|2025-09-09 23:25:00|76499|76476|76499|76450|76499|76476|76499|76445|989
1757460600000|2025-09-09 23:30:00|76493|76445|76499|76437|76499|76450|76493|76436|1055
1757460900000|2025-09-09 23:35:00|76460|76436|76499|76437|76499|76437|76450|76436|119
1757461200000|2025-09-09 23:40:00|76466|76438|76499|76438|76499|76438|76466|76438|634
1757461500000|2025-09-09 23:45:00|76466||76499||76499||76450||706
1757461800000|2025-09-09 23:50:00||76439||76450||76450||76439|200
1757462100000|2025-09-09 23:55:00|76469|76439|76499|76439|76499|76440|76469|76439|831
1757462400000|2025-09-10 00:00:00|76490|76376|76463|76461|76509|76470|76450|76376|0
1757462700000|2025-09-10 00:05:00|76471|76450|76480|76451|76500|76480|76470|76450|0
1757463000000|2025-09-10 00:10:00|76470|76475|76500|76485|76500|76499|76470|76475|0
1757463300000|2025-09-10 00:15:00|76496|76475|76510|76481|76510|76499|76493|76451|0
1757463600000|2025-09-10 00:20:00||76488||76500||76500||76488|0
1757463900000|2025-09-10 00:25:00|76509|76501|76555|76543|76570|76544|76507|76450|0
1757464200000|2025-09-10 00:30:00|76554|76550|76570|76563|76570|76563|76546|76550|0
1757464500000|2025-09-10 00:35:00|76565|76564|76574|76560|76590|76580|76565|76560|0
1757464800000|2025-09-10 00:40:00|76575|76564|76570|76502|76580|76575|76500|76494|0
1757465100000|2025-09-10 00:45:00|76567|76503|76543|76454|76570|76518|76480|76450|0
1757465400000|2025-09-10 00:50:00|76542|76455|76517|76481|76542|76505|76500|76455|0
1757465700000|2025-09-10 00:55:00|76518|76482|76546|76483|76558|76556|76470|76450|0
1757466000000|2025-09-10 01:00:00|76548|76484|76535|76481|76548|76501|76500|76458|0
1757466300000|2025-09-10 01:05:00|76544|76482|76500|76475|76544|76520|76499|76450|0
1757466600000|2025-09-10 01:10:00|76499|76471|76520|76474|76527|76483|76478|76461|0
1757466900000|2025-09-10 01:15:00|76519|76475|76529|76486|76530|76500|76500|76463|0
1757467200000|2025-09-10 01:20:00|76483|76482|76506|76496|76529|76501|76463|76462|0
1757467500000|2025-09-10 01:25:00|76528|76477|76547|76521|76548|76524|76528|76477|0
1757467800000|2025-09-10 01:30:00|76548|76515|76580|76570|76580|76570|76540|76512|0
1757468100000|2025-09-10 01:35:00|76579|76575|76572|76560|76580|76575|76565|76560|0
1757468400000|2025-09-10 01:40:00|76569|76550|76569|76551|76573|76551|76543|76531|0
1757468700000|2025-09-10 01:45:00|76568|76550|76585|76581|76597|76582|76547|76503|0
1757469000000|2025-09-10 01:50:00|76586|76580|76592|76581|76598|76591|76585|76580|0
1757469300000|2025-09-10 01:55:00|76580|76580|76573|76561|76592|76580|76570|76514|0
1757469600000|2025-09-10 02:00:00|76577|76556|76578|76570|76579|76577|76577|76556|0
1757469900000|2025-09-10 02:05:00|76579|76575|76579|76567|76580|76578|76570|76560|0
1757470200000|2025-09-10 02:10:00|76573|76560|76572|76561|76590|76575|76569|76560|0
1757470500000|2025-09-10 02:15:00|76560|76560|76552|76541|76572|76561|76552|76521|0
1757470800000|2025-09-10 02:20:00|76538|76535|76572|76541|76572|76544|76538|76532|0
1757471100000|2025-09-10 02:25:00|76547|76550|76545|76533|76572|76550|76545|76523|0
1757471400000|2025-09-10 02:30:00|76544|76539|76589|76568|76590|76588|76544|76531|0
1757471700000|2025-09-10 02:35:00|76587|76567|76584|76570|76587|76576|76583|76564|0
1757472000000|2025-09-10 02:40:00|76583|76564|76583|76549|76584|76564|76583|76546|0
1757472300000|2025-09-10 02:45:00|76589|76564|76585|76567|76590|76587|76583|76552|0
1757472600000|2025-09-10 02:50:00|76584|76565|76589|76585|76590|76585|76581|76558|0
1757472900000|2025-09-10 02:55:00|76590|76589|76589|76588|76590|76589|76589|76585|0
1757473200000|2025-09-10 03:00:00|76590|76589|76599|76596|76600|76597|76588|76577|0
1757473500000|2025-09-10 03:05:00|76600|76597|76600|76588|76600|76599|76599|76588|0
1757473800000|2025-09-10 03:10:00|76599|76584|76613|76600|76633|76603|76588|76583|0
1757474100000|2025-09-10 03:15:00|76600|76601|76634|76612|76639|76630|76600|76594|0
1757474400000|2025-09-10 03:20:00|76633|76613|76628|76620|76633|76620|76627|76608|0
1757474700000|2025-09-10 03:25:00|76632|76621|76638|76624|76648|76627|76632|76621|0
1757475000000|2025-09-10 03:30:00|76637|76625|76633|76621|76637|76626|76633|76620|0
1757475300000|2025-09-10 03:35:00|76632|76620|76630|76625|76632|76625|76630|76620|0
1757475600000|2025-09-10 03:40:00|76635|76626|76639|76627|76640|76628|76635|76625|0
1757475900000|2025-09-10 03:45:00|76635|76628|76640|76626|76640|76635|76635|76625|0
1757476200000|2025-09-10 03:50:00||76627||76626||76628||76625|0
1757476500000|2025-09-10 03:55:00|76639|76625|76640|76628|76640|76631|76639|76625|0
1757476800000|2025-09-10 04:00:00||76629||76631||76632||76625|0
1757477100000|2025-09-10 04:05:00|76648|76634|76659|76642|76660|76658|76648|76634|0
1757477400000|2025-09-10 04:10:00|76656|76639|76635|76625|76659|76643|76635|76625|0
1757477700000|2025-09-10 04:15:00|76636|76627|76645|76623|76649|76628|76636|76620|0
1757478000000|2025-09-10 04:20:00|76626|76624|76647|76640|76649|76640|76623|76620|0
1757478300000|2025-09-10 04:25:00|76646|76635|76628|76621|76647|76635|76622|76620|0
1757478600000|2025-09-10 04:30:00|76625|76625|76644|76623|76649|76632|76625|76620|0
1757478900000|2025-09-10 04:35:00|76642|76622|76649|76640|76650|76648|76640|76620|0
1757479200000|2025-09-10 04:40:00|76650||76649||76650||76648||0
1757479500000|2025-09-10 04:45:00|76648|76641|76650|76640|76650|76641|76646|76640|0
1757479800000|2025-09-10 04:50:00|76649|76641|76649|76641|76650|76641|76649|76640|0
1757480100000|2025-09-10 04:55:00|76650|76640|76649|76641|76650|76641|76649|76640|0
1757480400000|2025-09-10 05:00:00|76650|76640|76650|76640|76650|76641|76649|76640|0
1757480700000|2025-09-10 05:05:00|76649|76641|76639|76626|76650|76641|76623|76613|0
1757481000000|2025-09-10 05:10:00|76638|76624|76577|76557|76638|76624|76544|76515|0
1757481300000|2025-09-10 05:15:00|76573|76558|76563|76546|76583|76560|76549|76532|0
1757481600000|2025-09-10 05:20:00|76562|76547|76571|76559|76583|76560|76558|76539|0
1757481900000|2025-09-10 05:25:00|76570|76555|76569|76555|76570|76563|76569|76555|0
1757482200000|2025-09-10 05:30:00|76571|76556|76566|76557|76649|76600|76565|76555|0
1757482500000|2025-09-10 05:35:00|76565|76558|76573|76558|76573|76558|76565|76557|0
1757482800000|2025-09-10 05:40:00|76570|76557|76595|76575|76599|76575|76570|76557|0
1757483100000|2025-09-10 05:45:00|76594|76573|76575|76559|76597|76580|76575|76557|0
1757483400000|2025-09-10 05:50:00|76574|76558|76565|76557|76574|76559|76565|76557|0
1757483700000|2025-09-10 05:55:00|76563|76556|76565|76556|76565|76558|76563|76555|0
1757484000000|2025-09-10 06:00:00|76581|76557|76569|76555|76581|76559|76569|76555|0
1757484300000|2025-09-10 06:05:00|76567|76556|76567|76563|76599|76568|76565|76555|0
1757484600000|2025-09-10 06:10:00|76570|76574|76599|76580|76608|76598|76570|76563|0
1757484900000|2025-09-10 06:15:00|76598|76581|76622|76610|76631|76612|76597|76575|0
1757485200000|2025-09-10 06:20:00|76623|76626|76631|76613|76631|76626|76623|76610|0
1757485500000|2025-09-10 06:25:00|76636|76617|76649|76627|76649|76636|76635|76615|0
1757485800000|2025-09-10 06:30:00|76647|76626|76648|76638|76650|76641|76644|76625|0
1757486100000|2025-09-10 06:35:00|76647|76640|76649|76648|76650|76649|76647|76638|0
1757486400000|2025-09-10 06:40:00|76648|76647|76660|76649|76665|76664|76646|76638|0
1757486700000|2025-09-10 06:45:00|76658|76641|76677|76669|76724|76700|76648|76638|0
1757487000000|2025-09-10 06:50:00|76674|76660|76671|76657|76697|76669|76656|76638|0
1757487300000|2025-09-10 06:55:00|76666|76658|76700|76692|76723|76698|76665|76655|0
1757487600000|2025-09-10 07:00:00|76699|76693|76705|76697|76739|76725|76699|76692|0
1757487900000|2025-09-10 07:05:00|76723|76703|76699|76697|76724|76711|76699|76697|0
1757488200000|2025-09-10 07:10:00|76703|76700|76705|76697|76706|76702|76697|76696|0
1757488500000|2025-09-10 07:15:00|76706|76696|76705|76696|76706|76705|76703|76696|0
1757488800000|2025-09-10 07:20:00|76706|76702|76720|76711|76725|76711|76705|76702|0
1757489100000|2025-09-10 07:25:00|76725|76726|76727|76710|76783|76742|76725|76710|0
1757489400000|2025-09-10 07:30:00|76726|76711|76734|76711|76785|76734|76721|76710|0
1757489700000|2025-09-10 07:35:00|76741|76715|76722|76715|76741|76717|76722|76715|0
1757490000000|2025-09-10 07:40:00|76725|76716|76720|76717|76728|76717|76720|76715|0
1757490300000|2025-09-10 07:45:00|76719|76715|76717|76715|76719|76717|76717|76715|0
1757490900000|2025-09-10 07:55:00||76716||76710||76716||76710|0
1757491200000|2025-09-10 08:00:00|76728|76727|76684|76660|76810|76727|76684|76480|2916
1757491500000|2025-09-10 08:05:00|76696|76641|76696|76576|76696|76641|76600|76576|1465
1757491800000|2025-09-10 08:10:00|76660|76588|76600|76576|76696|76588|76600|76576|817
1757492100000|2025-09-10 08:15:00|76696|76581|76696|76550|76696|76581|76609|76550|1917
1757492400000|2025-09-10 08:20:00|76690|76541|76600|76498|76690|76541|76600|76493|494
1757492700000|2025-09-10 08:25:00|76550|76493|76550|76500|76550|76500|76550|76493|135
1757493000000|2025-09-10 08:30:00||76493||76427||76493||76427|1001
1757493300000|2025-09-10 08:35:00|76470|76436|76550|76499|76550|76499|76470|76427|1205
1757493600000|2025-09-10 08:40:00||76475||76427||76475||76427|555
1757493900000|2025-09-10 08:45:00|||||||||435
1757494200000|2025-09-10 08:50:00|76522||76550||76550||76522||246
1757494500000|2025-09-10 08:55:00||76430||76430||76430||76430|179
1757494800000|2025-09-10 09:00:00||76450||76450||76450||76450|577
1757495100000|2025-09-10 09:05:00|||||||||197
1757495400000|2025-09-10 09:10:00|76531||76550||76550||76531||365
1757495700000|2025-09-10 09:15:00|76548|76430|76525|76430|76550|76430|76525|76430|1186
1757496000000|2025-09-10 09:20:00|||||||||81
1757496300000|2025-09-10 09:25:00|||||||||168
1757496600000|2025-09-10 09:30:00|76452|76450|76523|76450|76525|76450|76452|76450|583
1757496900000|2025-09-10 09:35:00|||||||||78
1757497200000|2025-09-10 09:40:00|76456||76523||76523||76456||384
1757497500000|2025-09-10 09:45:00|||||||||113
1757497800000|2025-09-10 09:50:00|||||||||262
1757498100000|2025-09-10 09:55:00|76544|76496|76480|76450|76544|76496|76480|76450|1497
1757498400000|2025-09-10 10:00:00|||||||||188
1757498700000|2025-09-10 10:05:00||76469||76465||76469||76450|537
1757499000000|2025-09-10 10:10:00|76499|76478|76544|76465|76544|76478|76499|76450|1893
1757499300000|2025-09-10 10:15:00||76470||76470||76470||76470|122
1757499600000|2025-09-10 10:20:00|76550|76544|76550|76480|76550|76544|76550|76470|1287
1757499900000|2025-09-10 10:25:00|76570|76499|76570|76500|76570|76500|76570|76499|184
1757500200000|2025-09-10 10:30:00|76550|76480|76570|76480|76570|76480|76533|76480|1023
1757500500000|2025-09-10 10:35:00|76518|76450|76570|76450|76570|76490|76518|76450|782
1757500800000|2025-09-10 10:40:00||76465||76455||76470||76450|376
1757501100000|2025-09-10 10:45:00|76520|76470|76520|76455|76570|76500|76520|76455|141
1757501400000|2025-09-10 10:50:00|76513||76520||76550||76513||324
1757501700000|2025-09-10 10:55:00|76485|76465|76485|76465|76485|76465|76485|76465|612
1757502000000|2025-09-10 11:00:00|76498|76480|76550|76470|76550|76513|76498|76465|1553
1757502300000|2025-09-10 11:05:00|76513|76476|76550|76511|76550|76511|76510|76470|877
1757502600000|2025-09-10 11:10:00|76548|76485|76548|76490|76548|76509|76532|76485|294
1757502900000|2025-09-10 11:15:00|76545|76495|76548|76480|76548|76496|76485|76480|2376
1757503200000|2025-09-10 11:20:00|76539|76481|76548|76430|76548|76500|76474|76430|3294
1757503500000|2025-09-10 11:25:00|76495|76431|76458|76431|76548|76447|76445|76431|389
1757503800000|2025-09-10 11:30:00|76548|76444|76548|76460|76548|76475|76495|76431|1315
1757504100000|2025-09-10 11:35:00|76545|76461|76525|76428|76548|76478|76448|76427|1601
1757504400000|2025-09-10 11:40:00|76510|76429|76499|76428|76548|76467|76461|76427|986
1757504700000|2025-09-10 11:45:00|76498|76427|76450|76427|76499|76476|76450|76427|1037
1757505000000|2025-09-10 11:50:00|76497|76431|76480|76345|76497|76431|76397|76300|2366
1757505300000|2025-09-10 11:55:00|76462|76300|76349|76320|76480|76380|76349|76300|2184
1757505600000|2025-09-10 12:00:00|76390|76338|76400|76387|76400|76387|76348|76338|38825
1757505900000|2025-09-10 12:05:00|76399|76370|76420|76385|76420|76389|76375|76355|4525
1757506200000|2025-09-10 12:10:00|76480|76390|76480|76380|76480|76468|76420|76380|10753
1757506500000|2025-09-10 12:15:00|76426|76381|76480|76381|76480|76381|76426|76381|4046
1757506800000|2025-09-10 12:20:00|76464|76400|76478|76382|76480|76401|76392|76380|3377
1757507100000|2025-09-10 12:25:00|76455|76380|76456|76380|76478|76398|76382|76355|4430
1757507400000|2025-09-10 12:30:00|76478|76392|76656|76638|76656|76638|76478|76380|12073
1757507700000|2025-09-10 12:35:00|76696|76641|76585|76550|76696|76675|76561|76450|9127
1757508000000|2025-09-10 12:40:00|76550|76500|76570|76450|76585|76550|76503|76450|5548
1757508300000|2025-09-10 12:45:00|76575|76494|76584|76486|76584|76520|76520|76450|3235
1757508600000|2025-09-10 12:50:00|76560|76500|76580|76547|76584|76547|76510|76486|2998
1757508900000|2025-09-10 12:55:00|76584|76525|76601|76550|76601|76600|76555|76500|9731
1757509200000|2025-09-10 13:00:00|76592|76551|76575|76421|76601|76551|76408|76375|12697
1757509500000|2025-09-10 13:05:00|76550|76438|76548|76534|76575|76534|76481|76438|3399
1757509800000|2025-09-10 13:10:00|76544|76501|76600|76548|76601|76581|76544|76501|650228
1757510100000|2025-09-10 13:15:00|76601|76559|76550|76530|76674|76637|76541|76500|7035
1757510400000|2025-09-10 13:20:00|76549|76501|76550|76501|76550|76530|76523|76501|5892
1757510700000|2025-09-10 13:25:00|76665|76516|76675|76450|76675|76633|76571|76450|19145
1757511000000|2025-09-10 13:30:00|76600|76500|75826|75777|76600|76569|75580|75559|403772
1757511300000|2025-09-10 13:35:00|75825|75787|75773|75714|75980|75957|75609|75600|235420
1757511600000|2025-09-10 13:40:00|75741|75709|75389|75365|75741|75709|75383|75360|208631
1757511900000|2025-09-10 13:45:00|75383|75377|75531|75497|75549|75527|75212|75200|237448
1757512200000|2025-09-10 13:50:00|75524|75489|75351|75310|75555|75546|75225|75211|152876
1757512500000|2025-09-10 13:55:00|75350|75311|75540|75500|75576|75564|75272|75252|95816
1757512800000|2025-09-10 14:00:00|75538|75485|75532|75491|75552|75540|75431|75400|74410
1757513100000|2025-09-10 14:05:00|75531|75493|75615|75593|75697|75686|75489|75462|85049
1757513400000|2025-09-10 14:10:00|75617|75600|75649|75613|75748|75736|75600|75571|65429
1757513700000|2025-09-10 14:15:00|75648|75614|75794|75776|75797|75789|75559|75548|108918
1757514000000|2025-09-10 14:20:00|75797|75772|75711|75691|75797|75790|75610|75600|76764
1757514300000|2025-09-10 14:25:00|75708|75690|75570|75550|75711|75696|75560|75540|65461
1757514600000|2025-09-10 14:30:00|75551|75540|75463|75456|75713|75698|75458|75450|96910
1757514900000|2025-09-10 14:35:00|75461|75462|75506|75481|75554|75549|75436|75421|66167
1757515200000|2025-09-10 14:40:00|75494|75489|75528|75505|75543|75527|75460|75451|53213
1757515500000|2025-09-10 14:45:00|75527|75510|75430|75421|75557|75539|75421|75403|107034
1757515800000|2025-09-10 14:50:00|75422|75408|75480|75463|75489|75478|75407|75400|48602
1757516100000|2025-09-10 14:55:00|75484|75465|75478|75456|75484|75472|75301|75300|86176
1757516400000|2025-09-10 15:00:00|75479|75458|75720|75690|75743|75728|75479|75458|57992
1757516700000|2025-09-10 15:05:00|75693|75692|75688|75640|75732|75719|75653|75616|42455
1757517000000|2025-09-10 15:10:00|75696|75654|75642|75633|75705|75699|75639|75600|40136
1757517300000|2025-09-10 15:15:00|75662|75642|75480|75460|75684|75671|75470|75430|36545
1757517600000|2025-09-10 15:20:00|75479|75466|75435|75424|75490|75477|75384|75370|40088
1757517900000|2025-09-10 15:25:00|75432|75415|75561|75542|75569|75555|75412|75400|51655
1757518200000|2025-09-10 15:30:00|75563|75545|75437|75400|75566|75560|75402|75400|29103
1757518500000|2025-09-10 15:35:00|75424|75401|75614|75578|75634|75616|75401|75383|49760
1757518800000|2025-09-10 15:40:00|75620|75580|75662|75651|75662|75651|75575|75551|25172
1757519100000|2025-09-10 15:45:00|75646|75645|75710|75694|75713|75705|75631|75594|57325
1757519400000|2025-09-10 15:50:00|75713|75699|75790|75772|75797|75789|75694|75671|40602
1757519700000|2025-09-10 15:55:00|75789|75769|75830|75800|75880|75875|75775|75760|68505
1757520000000|2025-09-10 16:00:00|75825|75787|75742|75718|75825|75787|75709|75683|47728
1757520300000|2025-09-10 16:05:00|75743|75741|75774|75765|75800|75786|75719|75700|24678
1757520600000|2025-09-10 16:10:00|75778|75764|75698|75678|75781|75764|75690|75678|25877
1757520900000|2025-09-10 16:15:00|75705|75688|75663|75650|75782|75777|75660|75623|25069
1757521200000|2025-09-10 16:20:00|75664|75662|75664|75637|75681|75676|75566|75550|37667
1757521500000|2025-09-10 16:25:00|75654|75644|75636|75600|75699|75652|75579|75558|30074
1757521800000|2025-09-10 16:30:00|75635|75592|75733|75721|75733|75730|75601|75581|25300
1757522100000|2025-09-10 16:35:00|75731|75726|75758|75746|75790|75780|75700|75691|23256
1757522400000|2025-09-10 16:40:00|75760|75747|75663|75640|75779|75770|75662|75625|21357
1757522700000|2025-09-10 16:45:00|75664|75644|75643|75616|75711|75688|75626|75603|19727
1757523000000|2025-09-10 16:50:00|75642|75603|75668|75645|75689|75677|75627|75591|24955
1757523300000|2025-09-10 16:55:00|75670|75657|75787|75766|75787|75775|75669|75657|19062
1757523600000|2025-09-10 17:00:00|75790|75772|75970|75931|75970|75964|75790|75772|47750
1757523900000|2025-09-10 17:05:00|75948|75937|75845|75811|75970|75954|75826|75800|32396
1757524200000|2025-09-10 17:10:00|75853|75815|75704|75680|75854|75822|75703|75670|29944
1757524500000|2025-09-10 17:15:00|75698|75676|75629|75607|75700|75676|75626|75605|20660
1757524800000|2025-09-10 17:20:00|75633|75612|75600|75580|75633|75626|75580|75567|17817
1757525100000|2025-09-10 17:25:00|75599|75581|75536|75512|75599|75581|75513|75491|25485
1757525400000|2025-09-10 17:30:00|75535|75511|75564|75548|75588|75569|75489|75469|32194
1757525700000|2025-09-10 17:35:00|75582|75550|75554|75531|75606|75600|75520|75515|26879
1757526000000|2025-09-10 17:40:00|75553|75525|75536|75516|75590|75571|75531|75516|10547
1757526300000|2025-09-10 17:45:00|75528|75515|75559|75535|75559|75537|75468|75454|19686
1757526600000|2025-09-10 17:50:00|75558|75536|75574|75545|75613|75600|75529|75507|23762
1757526900000|2025-09-10 17:55:00|75566|75543|75610|75584|75610|75600|75503|75488|19829
1757527200000|2025-09-10 18:00:00|75609|75576|75595|75572|75610|75599|75555|75528|9926
1757527500000|2025-09-10 18:05:00|75592|75562|75557|75538|75598|75589|75530|75512|12647
1757527800000|2025-09-10 18:10:00|75555|75535|75618|75604|75618|75615|75514|75502|16789
1757528100000|2025-09-10 18:15:00|75611|75600|75607|75568|75655|75630|75592|75567|29661
1757528400000|2025-09-10 18:20:00|75606|75583|75550|75522|75607|75590|75510|75492|23508
1757528700000|2025-09-10 18:25:00|75543|75532|75599|75568|75667|75648|75539|75522|19698
1757529000000|2025-09-10 18:30:00|75592|75565|75561|75532|75597|75565|75447|75435|71792
1757529300000|2025-09-10 18:35:00|75557|75530|75540|75522|75576|75558|75500|75475|28904
1757529600000|2025-09-10 18:40:00|75541|75524|75650|75640|75683|75675|75541|75524|41114
1757529900000|2025-09-10 18:45:00|75665|75642|75669|75647|75688|75668|75622|75613|19198
1757530200000|2025-09-10 18:50:00|75667|75630|75564|75546|75672|75640|75558|75546|21549
1757530500000|2025-09-10 18:55:00|75571|75550|75605|75591|75625|75614|75564|75549|27145
1757530800000|2025-09-10 19:00:00|75602|75589|75542|75524|75626|75610|75518|75508|29206
1757531100000|2025-09-10 19:05:00|75541|75512|75469|75450|75577|75565|75461|75450|36393
1757531400000|2025-09-10 19:10:00|75463|75452|75325|75316|75481|75463|75325|75305|59191
1757531700000|2025-09-10 19:15:00|75330|75324|75352|75327|75359|75342|75251|75241|77830
1757532000000|2025-09-10 19:20:00|75353|75325|75292|75274|75353|75325|75197|75180|54368
1757532300000|2025-09-10 19:25:00|75299|75269|75279|75270|75331|75321|75265|75242|38085
1757532600000|2025-09-10 19:30:00|75284|75278|75393|75380|75433|75420|75284|75270|42548
1757532900000|2025-09-10 19:35:00|75397|75392|75281|75261|75426|75412|75281|75261|35490
1757533200000|2025-09-10 19:40:00|75279|75266|75443|75431|75460|75451|75279|75266|65379
1757533500000|2025-09-10 19:45:00|75437|75422|75302|75281|75443|75422|75285|75280|65646
1757533800000|2025-09-10 19:50:00|75303|75282|75211|75200|75310|75301|75115|75100|148467
1757534100000|2025-09-10 19:55:00|75217|75187|75187|75180|75300|75293|75155|75137|275870
1757534400000|2025-09-10 20:00:00|75205|75179|75300|75198|75350|75300|75148|75100|1870409
1757534700000|2025-09-10 20:05:00|75298|75200|75324|75298|75324|75298|75296|75200|8692
1757535000000|2025-09-10 20:10:00||75300||75300||75300||75298|363424
1757535300000|2025-09-10 20:15:00|75350|75315|75379|75300|75430|75380|75324|75300|5827
1757535600000|2025-09-10 20:20:00|75378|75250|75370|75360|75379|75360|75370|75250|6432
1757535900000|2025-09-10 20:25:00|75360|75300|75400|75350|75400|75350|75360|75300|349962
1757536200000|2025-09-10 20:30:00|75375|75310|75350|75310|75390|75310|75350|75300|8880
1757536500000|2025-09-10 20:35:00|75349|75300|75369|75300|75370|75310|75340|75300|1999
1757536800000|2025-09-10 20:40:00|75368|75250|75350|75210|75369|75250|75338|75200|1150
1757537100000|2025-09-10 20:45:00|75305||75350||75350||75233||1685
1757537400000|2025-09-10 20:50:00|75348|75320|75350|75300|75350|75320|75345|75210|957
1757537700000|2025-09-10 20:55:00|75368|75310|75310|75210|75368|75350|75309|75210|2992
1757538000000|2025-09-10 21:00:00|75368|75280|75368|75280|75368|75280|75365|75280|367
1757538300000|2025-09-10 21:05:00|75370|75300|75370|75300|75370|75300|75369|75300|243
1757538600000|2025-09-10 21:10:00|75344||75370||75370||75344||622
1757538900000|2025-09-10 21:15:00||75310||75310||75318||75310|1056
1757539200000|2025-09-10 21:20:00||75312||75312||75312||75312|577
1757539500000|2025-09-10 21:25:00|75350|75314|75360|75320|75360|75330|75350|75310|548
1757539800000|2025-09-10 21:30:00|75350|75310|75370|75310|75370|75350|75350|75310|1766
1757540100000|2025-09-10 21:35:00|75366|75330|75370|75311|75370|75331|75340|75310|1506
1757540400000|2025-09-10 21:40:00|75354|75312|75352|75310|75370|75331|75334|75310|252
1757540700000|2025-09-10 21:45:00|75351|75311|75352|75310|75352|75330|75350|75310|822
1757541000000|2025-09-10 21:50:00|75370|75311|75365|75352|75370|75352|75365|75311|399569
1757541300000|2025-09-10 21:55:00|75370|75355|75370|75355|75370|75355|75369|75355|738
1757541600000|2025-09-10 22:00:00|||||||||307
1757541900000|2025-09-10 22:05:00||75360||75355||75360||75355|176
1757542200000|2025-09-10 22:10:00||75360||75355||75360||75355|343
1757542500000|2025-09-10 22:15:00|||||||||97
1757542800000|2025-09-10 22:20:00|75369|75352|75350|75320|75369|75352|75350|75320|1265
1757543100000|2025-09-10 22:25:00|75370|75310|75370|75311|75370|75330|75363|75310|823
1757543400000|2025-09-10 22:30:00||75313||75320||75320||75311|276
1757543700000|2025-09-10 22:35:00|75369|75311|75370|75320|75370|75320|75369|75311|75
1757544000000|2025-09-10 22:40:00|75369|75321|75370|75321|75370|75321|75369|75321|98
1757544300000|2025-09-10 22:45:00|75369|75354|75370|75311|75370|75354|75369|75311|430
1757544600000|2025-09-10 22:50:00||75320||75310||75357||75310|285
1757544900000|2025-09-10 22:55:00||75356||75321||75356||75310|812
1757545200000|2025-09-10 23:00:00||75355||75321||75355||75321|117
1757545500000|2025-09-10 23:05:00|75388|75330|75388|75340|75388|75370|75388|75321|1014
1757545800000|2025-09-10 23:10:00||75330||75330||75330||75330|156
1757546100000|2025-09-10 23:15:00|75385|75331|75385|75331|75385|75340|75385|75331|340
1757546400000|2025-09-10 23:20:00|75388|75350|75388|75375|75388|75375|75388|75350|151
1757546700000|2025-09-10 23:25:00||75368||75368||75375||75368|211
1757547000000|2025-09-10 23:30:00|75384|75375|75388|75386|75388|75386|75384|75368|715
1757547300000|2025-09-10 23:35:00|75390|75380|75400|75380|75400|75390|75388|75380|2239
1757547600000|2025-09-10 23:40:00|75399|75389|75400|75389|75400|75399|75399|75380|2606
1757547900000|2025-09-10 23:45:00|||||||||602
1757548200000|2025-09-10 23:50:00||75390||75395||75395||75390|978
1757548500000|2025-09-10 23:55:00|75398|75375|75400|75350|75400|75378|75379|75350|680
1757548800000|2025-09-11 00:00:00|75560|75151|75366|75350|75560|75350|75366|75151|0
1757549100000|2025-09-11 00:05:00|75395|75351|75378|75350|75425|75384|75377|75350|0
1757549400000|2025-09-11 00:10:00|75384|75351|75351|75316|75388|75353|75346|75315|0
1757549700000|2025-09-11 00:15:00|75350|75315|75335|75289|75357|75315|75310|75286|0
1757550000000|2025-09-11 00:20:00|75345|75290|75371|75343|75379|75363|75345|75290|0
1757550300000|2025-09-11 00:25:00|75370|75341|75365|75338|75379|75353|75362|75338|0
1757550600000|2025-09-11 00:30:00|75368|75340|75370|75360|75390|75361|75356|75340|0
1757550900000|2025-09-11 00:35:00|75369|75361|75376|75358|75390|75364|75362|75330|0
1757551200000|2025-09-11 00:40:00|75375|75359|75374|75362|75390|75370|75368|75355|0
1757551500000|2025-09-11 00:45:00|75373|75361|75375|75370|75375|75374|75373|75356|0
1757551800000|2025-09-11 00:50:00|75374|75371|75382|75368|75390|75384|75373|75365|0
1757552100000|2025-09-11 00:55:00|75383|75369|75381|75356|75389|75374|75374|75355|0
1757552400000|2025-09-11 01:00:00|75378|75355|75379|75375|75388|75378|75372|75355|0
1757552700000|2025-09-11 01:05:00|75378|75371|75383|75370|75389|75377|75373|75355|0
1757553000000|2025-09-11 01:10:00|75382||75381||75389||75379||0
1757553300000|2025-09-11 01:15:00|75379|75376|75382|75376|75382|75381|75379|75376|0
1757553600000|2025-09-11 01:20:00|75381|75374|75375|75373|75382|75374|75375|75370|0
1757553900000|2025-09-11 01:25:00|75381|75375|75375|75360|75382|75375|75363|75356|0
1757554200000|2025-09-11 01:30:00|75372|75361|75369|75363|75375|75374|75369|75355|0
1757554500000|2025-09-11 01:35:00|75374|75362|75370|75355|75375|75369|75364|75355|0
1757554800000|2025-09-11 01:40:00|75357|75356|75373|75364|75374|75365|75356|75355|0
1757555100000|2025-09-11 01:45:00|75372|75365|75359|75343|75374|75365|75358|75337|0
1757555400000|2025-09-11 01:50:00|75356|75338|75360|75351|75360|75353|75355|75335|0
1757555700000|2025-09-11 01:55:00|75359|75352|75355|75344|75360|75353|75346|75335|0
1757556000000|2025-09-11 02:00:00|75354|75341|75367|75349|75370|75350|75350|75341|0
1757556300000|2025-09-11 02:05:00|75349|75345|75350|75342|75367|75350|75346|75340|0
1757556600000|2025-09-11 02:10:00|75351|75343|75369|75361|75370|75361|75351|75340|0
1757556900000|2025-09-11 02:15:00|75366|75351|75349|75326|75370|75351|75324|75320|0
1757557200000|2025-09-11 02:20:00|75350|75327|75361|75340|75370|75345|75348|75324|0
1757557500000|2025-09-11 02:25:00|75360|75339|75369|75365|75370|75365|75355|75338|0
1757557800000|2025-09-11 02:30:00|75368|75359|75369|75363|75370|75369|75365|75356|0
1757558100000|2025-09-11 02:35:00|75368|75364|75368|75358|75369|75367|75360|75347|0
1757558400000|2025-09-11 02:40:00|75369|75359|75364|75350|75369|75362|75356|75350|0
1757558700000|2025-09-11 02:45:00|75361|75354|75368|75351|75369|75358|75355|75350|0
1757559000000|2025-09-11 02:50:00|75367|75352|75326|75308|75369|75358|75326|75301|0
1757559300000|2025-09-11 02:55:00|75325|75310|75315|75290|75343|75315|75281|75265|0
1757559600000|2025-09-11 03:00:00|75318|75300|75349|75301|75354|75301|75309|75300|0
1757559900000|2025-09-11 03:05:00||75302||75304||75305||75302|0
1757560200000|2025-09-11 03:10:00|75345|75327|75323|75301|75345|75330|75321|75300|0
1757560500000|2025-09-11 03:15:00|75327|75300|75280|75273|75344|75301|75280|75273|0
1757560800000|2025-09-11 03:20:00|75283|75272|75300|75276|75300|75280|75283|75272|0
1757561100000|2025-09-11 03:25:00|75299|75275|75293|75281|75300|75293|75293|75275|0
1757561400000|2025-09-11 03:30:00|75292|75280|75290|75276|75293|75281|75286|75272|0
1757561700000|2025-09-11 03:35:00|75291|75279|75314|75300|75334|75300|75289|75276|0
1757562000000|2025-09-11 03:40:00|75313|75295|75317|75300|75333|75301|75295|75283|0
1757562300000|2025-09-11 03:45:00|75314|75295|75300|75297|75333|75298|75297|75276|0
1757562600000|2025-09-11 03:50:00|75301|75296|75332|75301|75334|75325|75301|75289|0
1757562900000|2025-09-11 03:55:00|75329|75300|75334|75330|75334|75330|75301|75300|0
1757563200000|2025-09-11 04:00:00|75333|75329|75339|75326|75350|75329|75319|75300|0
1757563500000|2025-09-11 04:05:00|75338|75325|75336|75311|75349|75340|75335|75300|0
1757563800000|2025-09-11 04:10:00|75344|75310|75340|75315|75369|75350|75322|75301|0
1757564100000|2025-09-11 04:15:00|75341|75316|75310|75300|75369|75345|75308|75300|0
1757564400000|2025-09-11 04:20:00|75309|75301|75257|75250|75309|75301|75256|75250|0
1757564700000|2025-09-11 04:25:00|75261|75251|75267|75260|75267|75260|75240|75221|0
1757565000000|2025-09-11 04:30:00|75266|75244|75243|75229|75267|75265|75243|75219|0
1757565300000|2025-09-11 04:35:00|75249|75227|75262|75237|75262|75251|75230|75218|0
1757565600000|2025-09-11 04:40:00|75259|75233|75249|75234|75259|75238|75230|75219|0
1757565900000|2025-09-11 04:45:00|75234|75230|75249|75240|75250|75241|75234|75219|0
1757566200000|2025-09-11 04:50:00|75247|75227|75239|75219|75260|75236|75233|75218|0
1757566500000|2025-09-11 04:55:00|75238|75220|75238|75218|75249|75230|75231|75218|0
1757566800000|2025-09-11 05:00:00|75239|75219|75237|75235|75256|75235|75234|75218|0
1757567100000|2025-09-11 05:05:00|75238|75236|75250|75236|75269|75255|75238|75235|0
1757567400000|2025-09-11 05:10:00|75249|75235|75236|75235|75369|75291|75236|75235|0
1757567700000|2025-09-11 05:15:00|75228|75227|75281|75244|75288|75268|75227|75218|0
1757568000000|2025-09-11 05:20:00|75275|75247|75288|75276|75299|75277|75240|75219|0
1757568300000|2025-09-11 05:25:00|75290|75273|75311|75292|75369|75310|75290|75265|0
1757568600000|2025-09-11 05:30:00|75313|75286|75324|75294|75326|75299|75284|75265|0
1757568900000|2025-09-11 05:35:00|75323|75296|75300|75273|75341|75318|75300|75265|0
1757569200000|2025-09-11 05:40:00|75299|75276|75339|75320|75345|75320|75299|75264|0
1757569500000|2025-09-11 05:45:00|75338|75304|75331|75298|75338|75304|75291|75265|0
1757569800000|2025-09-11 05:50:00|75329|75299|75324|75293|75342|75328|75324|75265|0
1757570100000|2025-09-11 05:55:00|75316|75294|75329|75293|75332|75303|75315|75292|0
1757570400000|2025-09-11 06:00:00|75326|75294|75321|75293|75334|75311|75296|75292|0
1757570700000|2025-09-11 06:05:00|75325|75295|75329|75310|75354|75314|75300|75293|0
1757571000000|2025-09-11 06:10:00|75328|75308|75329|75315|75330|75315|75325|75300|0
1757571300000|2025-09-11 06:15:00|75330|75316|75330|75315|75330|75317|75318|75315|0
1757571600000|2025-09-11 06:20:00|75329|75316|75320|75315|75330|75319|75319|75315|0
1757571900000|2025-09-11 06:25:00|75325|75316|75367|75358|75369|75358|75325|75315|0
1757572200000|2025-09-11 06:30:00|75366|75353|75374|75368|75375|75374|75360|75341|0
1757572500000|2025-09-11 06:35:00|75375|75369|75374|75361|75375|75374|75368|75356|0
1757572800000|2025-09-11 06:40:00|75375|75358|75373|75361|75375|75365|75360|75355|0
1757573100000|2025-09-11 06:45:00|75374|75362|75370|75368|75375|75369|75370|75360|0
1757573400000|2025-09-11 06:50:00|75369|75369|75374|75369|75375|75369|75369|75368|0
1757573700000|2025-09-11 06:55:00|75373|75368|75375|75371|75375|75373|75373|75368|0
1757574000000|2025-09-11 07:00:00|75374|75370|75371|75360|75375|75374|75369|75360|0
1757574300000|2025-09-11 07:05:00|75370|75355|75352|75329|75371|75359|75330|75315|0
1757574600000|2025-09-11 07:10:00|75351|75324|75365|75344|75365|75354|75346|75319|0
1757574900000|2025-09-11 07:15:00|75364|75342|75360|75343|75375|75356|75352|75329|0
1757575200000|2025-09-11 07:20:00|75361|75344|75375|75365|75375|75366|75358|75340|0
1757575500000|2025-09-11 07:25:00|75374|75363|75390|75371|75390|75371|75366|75345|0
1757575800000|2025-09-11 07:30:00|75386||75389||75390||75384||0
1757576100000|2025-09-11 07:35:00|75390|75372|75389|75372|75390|75387|75371|75353|0
1757576400000|2025-09-11 07:40:00|75390|75374|75390|75371|75390|75383|75385|75367|0
1757576700000|2025-09-11 07:45:00|75385|75375|75390|75389|75390|75389|75380|75375|0
1757577000000|2025-09-11 07:50:00||75388||75389||75389||75385|0
1757577600000|2025-09-11 08:00:00|75488|75300|75390|75370|75488|75400|75390|75300|1495
1757577900000|2025-09-11 08:05:00||75319||75331||75331||75274|280
1757578200000|2025-09-11 08:10:00|75488|75302|75488|75352|75488|75353|75475|75280|477
1757578500000|2025-09-11 08:15:00|75477|75400|75488|75400|75488|75400|75477|75352|457
1757578800000|2025-09-11 08:20:00|||||||||222
1757579100000|2025-09-11 08:25:00|75480|75401|75480|75450|75480|75450|75480|75400|305
1757579400000|2025-09-11 08:30:00|75488|75451|75488|75450|75488|75451|75488|75403|142
1757579700000|2025-09-11 08:35:00|75464|75427|75488|75400|75488|75427|75450|75360|363
1757580000000|2025-09-11 08:40:00|75483|75360|75488|75361|75488|75362|75483|75360|137
1757580300000|2025-09-11 08:45:00|75483|75362|75488|75440|75488|75440|75483|75361|340
1757580600000|2025-09-11 08:50:00|75483|75450|75488|75450|75488|75450|75483|75450|43
1757580900000|2025-09-11 08:55:00|75483||75488||75488||75483||276
1757581200000|2025-09-11 09:00:00||75409||75425||75425||75409|471
1757581500000|2025-09-11 09:05:00||75351||75350||75351||75304|207
1757581800000|2025-09-11 09:10:00||75351||75378||75378||75350|156
1757582100000|2025-09-11 09:15:00||75350||75350||75360||75350|39
1757582400000|2025-09-11 09:20:00||75360||75360||75360||75360|83
1757582700000|2025-09-11 09:25:00|75500|75448|75500|75448|75500|75448|75500|75448|657
1757583000000|2025-09-11 09:30:00|||||||||93
1757583300000|2025-09-11 09:35:00|75479||75500||75500||75479||744
1757583600000|2025-09-11 09:40:00|75488|75385|75500|75378|75500|75385|75488|75378|366
1757583900000|2025-09-11 09:45:00||75350||75350||75368||75350|61
1757584200000|2025-09-11 09:50:00|75499|75378|75488|75350|75500|75378|75480|75350|134
1757584500000|2025-09-11 09:55:00|75480|75378|75488|75378|75488|75378|75480|75350|48
1757584800000|2025-09-11 10:00:00|75485|75400|75488|75378|75488|75434|75485|75378|148
1757585100000|2025-09-11 10:05:00|75500|75350|75500|75378|75500|75400|75500|75350|89
1757585400000|2025-09-11 10:10:00|75460|75400|75460|75350|75460|75400|75460|75350|45
1757585700000|2025-09-11 10:15:00|75500|75400|75500|75450|75500|75450|75500|75400|153
1757586000000|2025-09-11 10:20:00|75480||75481||75498||75470||86
1757586300000|2025-09-11 10:25:00|75498||75498||75498||75480||105
1757586600000|2025-09-11 10:30:00|75470||75500||75500||75470||303
1757586900000|2025-09-11 10:35:00|75499||75500||75500||75499||119
1757587200000|2025-09-11 10:40:00|75498||75500||75500||75488||31
1757587500000|2025-09-11 10:45:00|75488||75488||75488||75488||164
1757587800000|2025-09-11 10:50:00|75500||75498||75500||75488||87
1757588100000|2025-09-11 10:55:00|75490|75470|75500|75470|75500|75470|75490|75470|445
1757588400000|2025-09-11 11:00:00|75499|75468|75499|75455|75499|75468|75480|75450|1529
1757588700000|2025-09-11 11:05:00|75490|75463|75498|75455|75499|75470|75470|75455|475
1757589000000|2025-09-11 11:10:00|75497|75456|75497|75456|75497|75456|75471|75456|655
1757589300000|2025-09-11 11:15:00|75466|75450|75497|75451|75497|75460|75466|75450|465
1757589600000|2025-09-11 11:20:00|75478|75454|75497|75455|75497|75468|75470|75451|197
1757589900000|2025-09-11 11:25:00|75490||75492||75497||75489||191
1757590200000|2025-09-11 11:30:00|75497|75462|75497|75455|75497|75462|75470|75455|388
1757590500000|2025-09-11 11:35:00|75496|75458|75497|75455|75497|75461|75488|75455|113
1757590800000|2025-09-11 11:40:00|75490|75458|75475|75457|75497|75468|75475|75455|268
1757591100000|2025-09-11 11:45:00|75497|75470|75497|75465|75497|75480|75497|75455|528
1757591400000|2025-09-11 11:50:00|75489|75466|75497|75455|75497|75480|75481|75455|940
1757591700000|2025-09-11 11:55:00|75489|75459|75497|75455|75497|75485|75488|75455|595
1757592000000|2025-09-11 12:00:00|75492|75460|75495|75470|75497|75470|75485|75455|21474
1757592300000|2025-09-11 12:05:00|75490|75455|75494|75455|75495|75455|75480|75455|2009
1757592600000|2025-09-11 12:10:00|75492|75458|75494|75455|75494|75458|75480|75455|1136
1757592900000|2025-09-11 12:15:00|75473|75480|75490|75455|75494|75480|75473|75455|2937
1757593200000|2025-09-11 12:20:00|75489|75472|75496|75450|75500|75472|75470|75450|3985
1757593500000|2025-09-11 12:25:00|75500|75439|75500|75402|75500|75460|75460|75401|3999
1757593800000|2025-09-11 12:30:00|75469|75400|75400|75354|75500|75425|75263|75200|8591
1757594100000|2025-09-11 12:35:00|75390|75300|75400|75334|75480|75420|75390|75300|6543
1757594400000|2025-09-11 12:40:00|75399|75336|75395|75334|75400|75374|75392|75334|3628
1757594700000|2025-09-11 12:45:00|75394|75370|75440|75350|75482|75409|75394|75334|4446
1757595000000|2025-09-11 12:50:00|75482|75406|75394|75380|75482|75423|75394|75350|6216
1757595300000|2025-09-11 12:55:00|75398|75375|75482|75421|75482|75423|75395|75375|13477
1757595600000|2025-09-11 13:00:00|75475||75460||75482||75439||1357
1757595900000|2025-09-11 13:05:00|75452|75422|75460|75420|75460|75428|75440|75395|6694
1757596200000|2025-09-11 13:10:00|75450|75436|75475|75420|75482|75450|75443|75420|3535
1757596500000|2025-09-11 13:15:00|75470|75425|75465|75456|75482|75460|75465|75420|2995
1757596800000|2025-09-11 13:20:00|75482|75465|75500|75451|75500|75482|75475|75425|4586
1757597100000|2025-09-11 13:25:00|75585|75478|75640|75500|75650|75558|75518|75451|6637
1757597400000|2025-09-11 13:30:00|75501|75425|75328|75272|75640|75558|74913|74837|362727
1757597700000|2025-09-11 13:35:00|75318|75250|75136|75097|75392|75344|75067|75050|158172
1757598000000|2025-09-11 13:40:00|75143|75143|75180|75106|75249|75229|75063|75029|104574
1757598300000|2025-09-11 13:45:00|75179|75139|75399|75355|75460|75414|75058|75030|75666
1757598600000|2025-09-11 13:50:00|75390|75352|75313|75264|75390|75352|75159|75100|69633
1757598900000|2025-09-11 13:55:00|75287|75242|75439|75409|75519|75486|75225|75208|69034
1757599200000|2025-09-11 14:00:00|75440|75415|75557|75515|75560|75538|75394|75356|60366
1757599500000|2025-09-11 14:05:00|75558|75524|75547|75500|75710|75698|75528|75500|66725
1757599800000|2025-09-11 14:10:00|75533|75522|75314|75300|75547|75522|75299|75277|51875
1757600100000|2025-09-11 14:15:00|75316|75303|75369|75337|75420|75391|75251|75235|60699
1757600400000|2025-09-11 14:20:00|75392|75340|75323|75285|75450|75425|75250|75203|64343
1757600700000|2025-09-11 14:25:00|75322|75288|75315|75280|75350|75302|75264|75223|23669
1757601000000|2025-09-11 14:30:00|75314|75285|75316|75301|75355|75335|75261|75250|21694
1757601300000|2025-09-11 14:35:00|75331|75316|75400|75353|75441|75414|75330|75301|30961
1757601600000|2025-09-11 14:40:00|75394|75347|75297|75262|75410|75394|75276|75250|26722
1757601900000|2025-09-11 14:45:00|75294|75266|75221|75200|75351|75303|75077|75057|84736
1757602200000|2025-09-11 14:50:00|75215|75204|75125|75100|75250|75206|75062|75054|47499
1757602500000|2025-09-11 14:55:00|75101|75099|75263|75245|75270|75245|75013|75003|49420
1757602800000|2025-09-11 15:00:00|75255|75238|75225|75193|75350|75332|75211|75192|30192
1757603100000|2025-09-11 15:05:00|75249|75194|75251|75215|75375|75345|75215|75192|26635
1757603400000|2025-09-11 15:10:00|75250|75216|75233|75194|75250|75233|75161|75135|27078
1757603700000|2025-09-11 15:15:00|75241|75197|75418|75389|75420|75408|75223|75194|56318
1757604000000|2025-09-11 15:20:00|75417|75400|75247|75228|75420|75400|75225|75208|36163
1757604300000|2025-09-11 15:25:00|75240|75204|75263|75226|75268|75249|75143|75120|63935
1757604600000|2025-09-11 15:30:00|75253|75234|75115|75102|75268|75263|75113|75100|51324
1757604900000|2025-09-11 15:35:00|75103|75100|74988|74977|75115|75100|74970|74950|67821
1757605200000|2025-09-11 15:40:00|74986|74967|74955|74931|75040|75002|74951|74930|61525
1757605500000|2025-09-11 15:45:00|74954|74937|74932|74890|74981|74962|74889|74887|36507
1757605800000|2025-09-11 15:50:00|74931|74888|74991|74970|75044|75039|74910|74888|60900
1757606100000|2025-09-11 15:55:00|75025|74971|75067|75038|75100|75064|74997|74971|35664
1757606400000|2025-09-11 16:00:00|75051|75050|75116|75075|75164|75131|75050|75030|38942
1757606700000|2025-09-11 16:05:00|75123|75076|75162|75127|75189|75169|75083|75075|33584
1757607000000|2025-09-11 16:10:00|75164|75134|75134|75112|75173|75156|75112|75086|13348
1757607300000|2025-09-11 16:15:00|75150|75120|75192|75170|75192|75170|75113|75100|15079
1757607600000|2025-09-11 16:20:00|75200|75174|75258|75235|75326|75316|75197|75174|51229
1757607900000|2025-09-11 16:25:00|75281|75247|75195|75178|75310|75299|75136|75101|46897
1757608200000|2025-09-11 16:30:00|75196|75179|75263|75210|75291|75268|75193|75178|16183
1757608500000|2025-09-11 16:35:00|75264|75211|75233|75213|75300|75289|75214|75193|18064
1757608800000|2025-09-11 16:40:00|75213|75201|75195|75178|75250|75210|75150|75125|21416
1757609100000|2025-09-11 16:45:00|75184|75174|75137|75119|75200|75191|75131|75100|21962
1757609400000|2025-09-11 16:50:00|75135|75113|75154|75134|75165|75145|75031|75011|48375
1757609700000|2025-09-11 16:55:00|75166|75140|75191|75166|75237|75202|75158|75140|10401
1757610000000|2025-09-11 17:00:00|75204|75167|75250|75210|75250|75215|75184|75154|24557
1757610300000|2025-09-11 17:05:00|75235|75213|75326|75297|75326|75301|75225|75210|27122
1757610600000|2025-09-11 17:10:00|75325|75311|75326|75299|75378|75358|75278|75256|24282
1757610900000|2025-09-11 17:15:00|75325|75310|75252|75225|75336|75310|75246|75210|14870
1757611200000|2025-09-11 17:20:00|75246|75210|75254|75208|75282|75260|75212|75202|11236
1757611500000|2025-09-11 17:25:00|75253|75209|75320|75300|75360|75310|75235|75209|18763
1757611800000|2025-09-11 17:30:00|75330|75291|75339|75320|75357|75341|75302|75274|20028
1757612100000|2025-09-11 17:35:00|75349|75321|75299|75267|75425|75406|75292|75254|55812
1757612400000|2025-09-11 17:40:00|75307|75272|75371|75348|75371|75348|75287|75266|9273
1757612700000|2025-09-11 17:45:00|75368|75354|75263|75250|75420|75388|75261|75250|20480
1757613000000|2025-09-11 17:50:00|75264|75237|75361|75318|75381|75322|75200|75191|21440
1757613300000|2025-09-11 17:55:00|75360|75319|75420|75397|75441|75422|75350|75319|23846
1757613600000|2025-09-11 18:00:00|75423|75409|75394|75364|75425|75409|75385|75363|17875
1757613900000|2025-09-11 18:05:00|75393|75360|75499|75474|75512|75499|75392|75360|35387
1757614200000|2025-09-11 18:10:00|75493|75469|75487|75435|75540|75533|75427|75400|36948
1757614500000|2025-09-11 18:15:00|75471|75463|75431|75419|75500|75485|75428|75410|11705
1757614800000|2025-09-11 18:20:00|75435|75428|75496|75462|75500|75481|75420|75410|12946
1757615100000|2025-09-11 18:25:00|75498|75467|75419|75388|75521|75499|75378|75365|19838
1757615400000|2025-09-11 18:30:00|75421|75389|75392|75375|75442|75415|75388|75361|22062
1757615700000|2025-09-11 18:35:00|75400|75371|75329|75308|75417|75400|75315|75300|29047
1757616000000|2025-09-11 18:40:00|75320|75309|75316|75298|75330|75317|75297|75279|20252
1757616300000|2025-09-11 18:45:00|75312|75295|75262|75252|75323|75305|75262|75252|22094
1757616600000|2025-09-11 18:50:00|75275|75256|75215|75198|75298|75270|75199|75191|24632
1757616900000|2025-09-11 18:55:00|75219|75191|75188|75162|75238|75222|75162|75151|31526
1757617200000|2025-09-11 19:00:00|75187|75163|75195|75175|75217|75193|75175|75163|28880
1757617500000|2025-09-11 19:05:00|75189|75181|75169|75152|75257|75238|75169|75151|25646
1757617800000|2025-09-11 19:10:00|75168|75151|75195|75179|75214|75193|75143|75129|24620
1757618100000|2025-09-11 19:15:00|75213|75180|75280|75259|75288|75284|75188|75180|26911
1757618400000|2025-09-11 19:20:00|75288|75260|75263|75253|75288|75267|75208|75185|32160
1757618700000|2025-09-11 19:25:00|75262|75254|75313|75298|75335|75312|75262|75253|23210
1757619000000|2025-09-11 19:30:00|75309|75299|75285|75266|75349|75332|75283|75248|41905
1757619300000|2025-09-11 19:35:00|75283|75260|75236|75218|75285|75260|75194|75185|43883
1757619600000|2025-09-11 19:40:00|75250|75220|75247|75234|75269|75251|75206|75191|23565
1757619900000|2025-09-11 19:45:00|75241|75233|75300|75280|75317|75307|75234|75224|25172
1757620200000|2025-09-11 19:50:00|75281|75273|75166|75127|75300|75273|75133|75100|76720
1757620500000|2025-09-11 19:55:00|75162|75137|75094|75075|75178|75174|75068|75049|202497
1757620800000|2025-09-11 20:00:00|75127|75064|75198|75117|75250|75120|75017|75000|1102418
1757621100000|2025-09-11 20:05:00|75199|75116|75250|75200|75250|75200|75170|75116|2379
1757621400000|2025-09-11 20:10:00|75296|75140|75240|75130|75296|75250|75240|75119|3159
1757621700000|2025-09-11 20:15:00|75239|75159|75250|75200|75270|75200|75200|75130|938
1757622000000|2025-09-11 20:20:00|75249|75131|75249|75132|75249|75150|75183|75131|30090
1757622300000|2025-09-11 20:25:00|75210|75175|75249|75132|75249|75180|75210|75132|481
1757622600000|2025-09-11 20:30:00|75248|75133|75236|75134|75249|75134|75236|75133|8488
1757622900000|2025-09-11 20:35:00|75238|75186|75222|75135|75249|75186|75198|75134|925
1757623200000|2025-09-11 20:40:00|75221|75172|75199|75172|75221|75172|75175|75150|382
1757623500000|2025-09-11 20:45:00|75150|75150|75199|75135|75199|75150|75150|75134|1770
1757623800000|2025-09-11 20:50:00|75196|75134|75199|75135|75199|75135|75196|75132|904
1757624100000|2025-09-11 20:55:00|75194||75199||75199||75194||330
1757624400000|2025-09-11 21:00:00|75167||75199||75199||75167||461
1757624700000|2025-09-11 21:05:00|||||||||94
1757625000000|2025-09-11 21:10:00|||||||||460
1757625300000|2025-09-11 21:15:00|75174|75134|75225|75165|75225|75165|75149|75134|799
1757625600000|2025-09-11 21:20:00|75220|75134|75220|75134|75220|75134|75220|75134|206
1757625900000|2025-09-11 21:25:00|75200|75150|75220|75140|75220|75196|75185|75134|1718
1757626200000|2025-09-11 21:30:00||75186||75140||75186||75140|7004
1757626500000|2025-09-11 21:35:00|75249|75150|75249|75200|75249|75200|75212|75140|1268
1757626800000|2025-09-11 21:40:00|75238||75249||75249||75238||554
1757627100000|2025-09-11 21:45:00|75220|75140|75215|75200|75220|75200|75210|75140|473
1757627400000|2025-09-11 21:50:00|75220|75201|75220|75200|75220|75201|75220|75200|459
1757627700000|2025-09-11 21:55:00|75219|75201|75220|75200|75220|75201|75219|75200|664
1757628000000|2025-09-11 22:00:00|75219|75140|75218|75134|75220|75200|75160|75125|3449
1757628300000|2025-09-11 22:05:00|75220|75150|75200|75134|75220|75150|75195|75134|241
1757628600000|2025-09-11 22:10:00|75220|75125|75219|75125|75220|75125|75150|75119|668
1757628900000|2025-09-11 22:15:00|75220|75150|75220|75150|75220|75150|75193|75150|478
1757629200000|2025-09-11 22:20:00|75219||75215||75220||75215||723
1757629500000|2025-09-11 22:25:00|||||||||435
1757629800000|2025-09-11 22:30:00|75214||75199||75214||75199||239
1757630100000|2025-09-11 22:35:00|75200|75151|75178|75151|75215|75151|75178|75150|168
1757630400000|2025-09-11 22:40:00|75170|75150|75200|75125|75215|75150|75170|75125|646
1757630700000|2025-09-11 22:45:00|75199|75150|75199|75125|75199|75160|75199|75125|93
1757631000000|2025-09-11 22:50:00|75176||75215||75215||75176||825
1757631300000|2025-09-11 22:55:00|75200|75140|75200|75132|75200|75170|75200|75131|1474
1757631600000|2025-09-11 23:00:00|75199|75131|75200|75125|75200|75131|75187|75125|177
1757631900000|2025-09-11 23:05:00||75172||75126||75172||75125|646
1757632200000|2025-09-11 23:10:00|75199|75177|75199|75177|75199|75177|75180|75177|177
1757632500000|2025-09-11 23:15:00|75198|75125|75198|75125|75198|75125|75198|75125|330
1757632800000|2025-09-11 23:20:00||75126||75126||75126||75126|152
1757633100000|2025-09-11 23:25:00|75197||75198||75198||75182||492
1757633400000|2025-09-11 23:30:00||75149||75149||75149||75149|153
1757633700000|2025-09-11 23:35:00|||||||||113
1757634000000|2025-09-11 23:40:00|75180|75150|75198|75149|75198|75150|75180|75149|878
1757634300000|2025-09-11 23:45:00|||||||||419
1757634600000|2025-09-11 23:50:00|75190|75152|75190|75149|75190|75152|75190|75149|246
1757634900000|2025-09-11 23:55:00|75198|75150|75189|75152|75198|75179|75189|75149|657
1757635200000|2025-09-12 00:00:00|75604|75000|75150|75149|75750|75150|74310|73900|0
1757635500000|2025-09-12 00:05:00|75149|75144|75103|75080|75150|75144|75089|75072|0
1757635800000|2025-09-12 00:10:00|75104|75081|75137|75051|75189|75110|75080|75050|0
1757636100000|2025-09-12 00:15:00|75053|75050|75118|75054|75152|75054|75053|75050|0
1757636400000|2025-09-12 00:20:00|75117|75055|75113|75100|75152|75100|75108|75030|0
1757636700000|2025-09-12 00:25:00|75125|75101|75113|75100|75129|75101|75110|75100|0
1757637000000|2025-09-12 00:30:00|75110|75097|75085|75065|75110|75100|75075|75051|0
1757637300000|2025-09-12 00:35:00|75094|75061|75154|75136|75189|75144|75086|75051|0
1757637600000|2025-09-12 00:40:00|75162|75137|75176|75141|75194|75186|75140|75110|0
1757637900000|2025-09-12 00:45:00|75175|75142|75137|75115|75194|75151|75126|75115|0
1757638200000|2025-09-12 00:50:00|75141|75116|75134|75106|75159|75129|75120|75087|0
1757638500000|2025-09-12 00:55:00|75133|75105|75132|75107|75145|75130|75125|75105|0
1757638800000|2025-09-12 01:00:00|75131|75109|75148|75101|75150|75142|75121|75100|0
1757639100000|2025-09-12 01:05:00|75147|75102|75136|75087|75148|75140|75124|75087|0
1757639400000|2025-09-12 01:10:00|75135|75108|75123|75100|75135|75108|75099|75075|0
1757639700000|2025-09-12 01:15:00|75122|75101|75100|75090|75123|75101|75099|75090|0
1757640000000|2025-09-12 01:20:00|75099|75091|75137|75072|75153|75150|75079|75058|0
1757640300000|2025-09-12 01:25:00|75136|75073|75095|75076|75136|75082|75084|75059|0
1757640600000|2025-09-12 01:30:00|75094|75077|75091|75073|75148|75082|75074|75058|0
1757640900000|2025-09-12 01:35:00|75099|75074|75099|75090|75100|75091|75087|75059|0
1757641200000|2025-09-12 01:40:00|75100|75095|75100|75090|75112|75100|75095|75090|0
1757641500000|2025-09-12 01:45:00|75062|75082|75045|75020|75100|75082|75015|75012|0
1757641800000|2025-09-12 01:50:00|75052|75022|75087|75052|75100|75072|75034|75012|0
1757642100000|2025-09-12 01:55:00|75064|75050|75091|75079|75100|75081|75064|75050|0
1757642400000|2025-09-12 02:00:00|75093|75080|75052|75033|75099|75081|75014|75010|0
1757642700000|2025-09-12 02:05:00|75053|75015|75020|75016|75100|75075|75019|75010|0
1757643000000|2025-09-12 02:10:00|75023|75015|75045|75025|75071|75036|75023|75011|0
1757643300000|2025-09-12 02:15:00|75044|75039|75040|75026|75082|75039|75035|75025|0
1757643600000|2025-09-12 02:20:00|75039|75025|75036|75026|75071|75026|75036|75025|0
1757643900000|2025-09-12 02:25:00|75037|75025|75048|75031|75072|75031|75036|75025|0
1757644200000|2025-09-12 02:30:00|75045|75030|75032|75025|75050|75031|75032|75025|0
1757644500000|2025-09-12 02:35:00|75033|75029|75050|75040|75050|75040|75020|75011|0
1757644800000|2025-09-12 02:40:00|75049|75031|75038|75026|75050|75038|75038|75011|0
1757645100000|2025-09-12 02:45:00|75037|75023|75038|75029|75038|75031|75037|75019|0
1757645400000|2025-09-12 02:50:00|75050|75030|75050|75035|75050|75035|75049|75014|0
1757645700000|2025-09-12 02:55:00|75049|75037|75050|75030|75050|75037|75049|75025|0
1757646000000|2025-09-12 03:00:00|75049|75031|75049|75033|75050|75038|75047|75030|0
1757646300000|2025-09-12 03:05:00|75050|75030|75031|75021|75050|75031|75029|75011|0
1757646600000|2025-09-12 03:10:00|75020|75019|75099|75030|75100|75030|75020|75011|0
1757646900000|2025-09-12 03:15:00|75098|75031|75061|75042|75098|75042|75058|75029|0
1757647200000|2025-09-12 03:20:00|75060|75033|75070|75046|75092|75048|75060|75033|0
1757647500000|2025-09-12 03:25:00|75068|75047|75062|75039|75075|75049|75058|75033|0
1757647800000|2025-09-12 03:30:00|75063|75040|75064|75041|75093|75041|75062|75040|0
1757648100000|2025-09-12 03:35:00|75063|75037|75071|75051|75074|75061|75053|75030|0
1757648400000|2025-09-12 03:40:00|75070|75050|75072|75054|75074|75054|75066|75050|0
1757648700000|2025-09-12 03:45:00|75071|75053|75068|75060|75074|75060|75067|75050|0
1757649000000|2025-09-12 03:50:00|75071|75061|75077|75061|75092|75080|75070|75060|0
1757649300000|2025-09-12 03:55:00|75076|75063|75092|75081|75093|75081|75075|75061|0
1757649600000|2025-09-12 04:00:00|75093|75082|75096|75081|75097|75082|75088|75081|0
1757649900000|2025-09-12 04:05:00|75097|75082|75096|75081|75097|75082|75091|75081|0
1757650200000|2025-09-12 04:10:00|75095|75080|75111|75095|75112|75103|75080|75069|0
1757650500000|2025-09-12 04:15:00|75110|75096|75118|75101|75131|75105|75105|75090|0
1757650800000|2025-09-12 04:20:00|75117|75100|75131|75125|75150|75126|75110|75100|0
1757651100000|2025-09-12 04:25:00|75136|75120|75137|75107|75145|75120|75121|75100|0
1757651400000|2025-09-12 04:30:00|75136|75108|75136|75118|75150|75118|75123|75101|0
1757651700000|2025-09-12 04:35:00|75135|75117|75139|75107|75150|75137|75100|75090|0
1757652000000|2025-09-12 04:40:00|75138|75108|75140|75122|75150|75137|75126|75091|0
1757652300000|2025-09-12 04:45:00|75141|75120|75144|75117|75150|75149|75129|75091|0
1757652600000|2025-09-12 04:50:00|75106|75118|75127|75106|75149|75125|75106|75090|0
1757652900000|2025-09-12 04:55:00|75134|75103|75127|75104|75180|75112|75109|75090|0
1757653200000|2025-09-12 05:00:00|75128|75105|75119|75102|75133|75109|75119|75101|0
1757653500000|2025-09-12 05:05:00|75120|75100|75118|75101|75120|75111|75116|75100|0
1757653800000|2025-09-12 05:10:00|75117|75100|75118|75102|75120|75105|75116|75100|0
1757654100000|2025-09-12 05:15:00|75117|75101|75119|75105|75120|75107|75110|75100|0
1757654400000|2025-09-12 05:20:00|75118|75103|75099|75090|75120|75107|75098|75090|0
1757654700000|2025-09-12 05:25:00|75100|75091|75121|75105|75123|75106|75099|75091|0
1757655000000|2025-09-12 05:30:00|75123|75106|75140|75119|75161|75129|75116|75100|0
1757655300000|2025-09-12 05:35:00|75139|75112|75143|75120|75155|75138|75121|75110|0
1757655600000|2025-09-12 05:40:00|75140|75125|75162|75132|75230|75200|75130|75120|0
1757655900000|2025-09-12 05:45:00|75161|75133|75167|75146|75200|75156|75144|75133|0
1757656200000|2025-09-12 05:50:00|75164|75144|75159|75134|75178|75155|75154|75133|0
1757656500000|2025-09-12 05:55:00|75160|75137|75155|75133|75160|75140|75155|75130|0
1757656800000|2025-09-12 06:00:00|75160|75135|75172|75151|75198|75156|75156|75135|0
1757657100000|2025-09-12 06:05:00|75169|75158|75184|75165|75195|75180|75161|75158|0
1757657400000|2025-09-12 06:10:00|75187|75163|75178|75159|75198|75169|75162|75158|0
1757657700000|2025-09-12 06:15:00|75174|75160|75170|75159|75183|75161|75170|75158|0
1757658000000|2025-09-12 06:20:00|75165|75160|75159|75150|75170|75161|75157|75150|0
1757658300000|2025-09-12 06:25:00|75160|75151|75149|75137|75160|75151|75147|75137|0
1757658600000|2025-09-12 06:30:00|75151|75138|75148|75137|75157|75139|75146|75137|0
1757658900000|2025-09-12 06:35:00|75145|75135|75117|75101|75151|75135|75113|75100|0
1757659200000|2025-09-12 06:40:00|75112|75100|75124|75100|75139|75112|75110|75100|0
1757659500000|2025-09-12 06:45:00|75120|75101|75124|75118|75132|75118|75110|75100|0
1757659800000|2025-09-12 06:50:00|75127|75119|75138|75130|75146|75130|75125|75118|0
1757660100000|2025-09-12 06:55:00|75141|75131|75143|75122|75153|75131|75128|75118|0
1757660400000|2025-09-12 07:00:00|75144|75121|75159|75145|75160|75146|75111|75100|0
1757660700000|2025-09-12 07:05:00|75160|75146|75157|75137|75160|75150|75148|75134|0
1757661000000|2025-09-12 07:10:00|75160|75135|75147|75134|75160|75150|75141|75134|0
1757661300000|2025-09-12 07:15:00||75145||75134||75145||75134|0
1757661600000|2025-09-12 07:20:00|75146|75135|75146|75135|75147|75137|75144|75134|0
1757661900000|2025-09-12 07:25:00|75147|75134|75144|75134|75147|75135|75143|75134|0
1757662200000|2025-09-12 07:30:00|75142|75126|75112|75101|75147|75137|75105|75100|0
1757662500000|2025-09-12 07:35:00|75111|75100|75121|75116|75147|75116|75109|75100|0
1757662800000|2025-09-12 07:40:00|75120|75111|75113|75100|75143|75125|75101|75100|0
1757663100000|2025-09-12 07:45:00|75111|75102|75110|75102|75120|75102|75108|75100|0
1757663400000|2025-09-12 07:50:00|75112|75100|75082|75080|75134|75100|75081|75080|0
1757663700000|2025-09-12 07:55:00|75081||75087||75098||75081||0
1757664000000|2025-09-12 08:00:00|75160|75100|75200|75060|75200|75100|75137|75060|2172
1757664300000|2025-09-12 08:05:00||75080||75060||75088||75060|915
1757664600000|2025-09-12 08:10:00|75134|75075|75200|75002|75200|75075|75134|75000|795
1757664900000|2025-09-12 08:15:00|75100|75000|75048|74920|75200|75000|75037|74920|1024
1757665200000|2025-09-12 08:20:00|75200|74950|75200|75000|75200|75000|75037|74950|496
1757665500000|2025-09-12 08:25:00|75179||75200||75200||75179||206
1757665800000|2025-09-12 08:30:00|||||||||163
1757666100000|2025-09-12 08:35:00|||||||||58
1757666400000|2025-09-12 08:40:00|75190||75190||75190||75190||18
1757666700000|2025-09-12 08:45:00|75180||75200||75200||75164||13
1757667000000|2025-09-12 08:50:00|75125|75074|75125|75074|75125|75074|75125|75074|106
1757667300000|2025-09-12 08:55:00|75090||75200||75200||75090||451
1757667600000|2025-09-12 09:00:00||75090||75090||75090||75074|63
1757667900000|2025-09-12 09:05:00||75100||75100||75100||75100|80
1757668200000|2025-09-12 09:10:00||75101||75101||75101||75101|60
1757668500000|2025-09-12 09:15:00|75151||75150||75200||75126||293
1757668800000|2025-09-12 09:20:00||75100||75100||75101||75100|158
1757669100000|2025-09-12 09:25:00|||||||||2
1757669400000|2025-09-12 09:30:00|75200|75160|75198|75160|75200|75160|75196|75160|1115
1757669700000|2025-09-12 09:35:00|75197|75101|75200|75100|75200|75101|75194|75100|530
1757670000000|2025-09-12 09:40:00|75180||75199||75199||75180||475
1757670300000|2025-09-12 09:45:00|||||||||8
1757670600000|2025-09-12 09:50:00|75200|75150|75200|75150|75200|75150|75199|75150|2097
1757670900000|2025-09-12 09:55:00|75199|75200|75365|75150|75365|75200|75199|75150|1366
1757671200000|2025-09-12 10:00:00|75360||75360||75360||75349||130
1757671500000|2025-09-12 10:05:00|||||||||53
1757671800000|2025-09-12 10:10:00|75332|75169|75360|75169|75360|75169|75332|75169|113
1757672100000|2025-09-12 10:15:00|75318|75170|75360|75100|75360|75170|75297|75100|436
1757672400000|2025-09-12 10:20:00|75297|75088|75280|75000|75360|75088|75163|75000|806
1757672700000|2025-09-12 10:25:00|75300|75012|75300|75000|75360|75012|75297|75000|273
1757673000000|2025-09-12 10:30:00|75297|75088|75280|75000|75360|75115|75242|75000|817
1757673300000|2025-09-12 10:35:00|75241||75280||75360||75241||122
1757673600000|2025-09-12 10:40:00|75299|75086|75280|75000|75360|75086|75280|75000|436
1757673900000|2025-09-12 10:45:00|75360||75280||75360||75209||98
1757674200000|2025-09-12 10:50:00|||||||||152
1757674500000|2025-09-12 10:55:00|75200|75007|75279|75011|75280|75011|75200|75007|268
1757674800000|2025-09-12 11:00:00|75278|75000|75250|75050|75278|75067|75200|75000|997
1757675100000|2025-09-12 11:05:00|75167|75011|75200|75000|75250|75011|75161|75000|238
1757675400000|2025-09-12 11:10:00|75250|75001|75249|75007|75250|75028|75136|75000|410
1757675700000|2025-09-12 11:15:00|75200|75001|75200|75050|75249|75059|75159|75001|398
1757676000000|2025-09-12 11:20:00|75187|75059|75200|75050|75200|75059|75187|75050|638
1757676300000|2025-09-12 11:25:00|75249|75075|75249|75100|75249|75100|75249|75050|536
1757676600000|2025-09-12 11:30:00||75110||75110||75110||75110|355
1757676900000|2025-09-12 11:35:00|75180|75125|75249|75110|75249|75125|75177|75110|364
1757677200000|2025-09-12 11:40:00|75176||75249||75249||75176||108
1757677500000|2025-09-12 11:45:00||75120||75120||75120||75120|153
1757677800000|2025-09-12 11:50:00|75178|75140|75238|75122|75249|75151|75153|75120|502
1757678100000|2025-09-12 11:55:00|75188|75125|75400|75279|75400|75350|75168|75122|4089
1757678400000|2025-09-12 12:00:00|75393|75265|75273|75195|75400|75365|75250|75195|11873
1757678700000|2025-09-12 12:05:00|75316|75200|75297|75120|75319|75204|75237|75120|1000
1757679000000|2025-09-12 12:10:00|75299|75122|75253|75128|75299|75139|75240|75122|814
1757679300000|2025-09-12 12:15:00|75202|75126|75254|75131|75254|75150|75202|75122|3027
1757679600000|2025-09-12 12:20:00|75251|75132|75244|75200|75254|75200|75220|75131|3808
1757679900000|2025-09-12 12:25:00|75242|75190|75254|75131|75254|75190|75220|75131|4382
1757680200000|2025-09-12 12:30:00|75253|75166|75220|75131|75254|75184|75183|75131|2265
1757680500000|2025-09-12 12:35:00|75202|75128|75220|75135|75220|75136|75170|75128|1166
1757680800000|2025-09-12 12:40:00|75215|75137|75120|75015|75215|75137|75106|75015|4130
1757681100000|2025-09-12 12:45:00|75116|75075|75120|75075|75150|75090|75113|75015|2026
1757681400000|2025-09-12 12:50:00|75106|75083|75118|75091|75120|75091|75106|75075|2188
1757681700000|2025-09-12 12:55:00|75117|75100|75150|75125|75150|75125|75116|75091|1897
1757682000000|2025-09-12 13:00:00|75147|75091|75150|75100|75150|75145|75130|75091|8007
1757682300000|2025-09-12 13:05:00|75145|75110|75150|75100|75150|75145|75145|75100|2620
1757682600000|2025-09-12 13:10:00||75125||75125||75135||75125|3918
1757682900000|2025-09-12 13:15:00|75148|75126|75145|75100|75150|75136|75130|75100|12295
1757683200000|2025-09-12 13:20:00|75150|75130|75145|75110|75150|75130|75142|75100|3085
1757683500000|2025-09-12 13:25:00|75160|75154|74865|74850|75225|75176|74865|74850|40944
1757683800000|2025-09-12 13:30:00|74895|74878|74875|74809|74988|74930|74417|74360|255308
1757684100000|2025-09-12 13:35:00|74857|74800|74579|74522|74917|74800|74516|74500|73568
1757684400000|2025-09-12 13:40:00|74580|74538|74839|74795|74898|74844|74458|74424|83553
1757684700000|2025-09-12 13:45:00|74837|74796|74677|74651|74900|74834|74612|74568|79695
1757685000000|2025-09-12 13:50:00|74705|74652|74829|74785|74884|74863|74679|74627|46973
1757685300000|2025-09-12 13:55:00|74828|74786|74842|74801|74967|74942|74764|74737|67821
1757685600000|2025-09-12 14:00:00|74802|74783|74957|74916|75036|75008|74750|74737|56101
1757685900000|2025-09-12 14:05:00|74970|74915|74993|74971|75008|74989|74811|74757|44564
1757686200000|2025-09-12 14:10:00|74994|74978|75061|75020|75130|75115|74993|74971|60402
1757686500000|2025-09-12 14:15:00|75060|75033|75209|75177|75210|75191|75048|75020|45277
1757686800000|2025-09-12 14:20:00|75208|75161|75119|75101|75208|75181|75092|75055|39922
1757687100000|2025-09-12 14:25:00|75118|75086|74966|74937|75119|75104|74944|74920|49133
1757687400000|2025-09-12 14:30:00|74960|74929|74924|74892|74966|74939|74900|74860|50073
1757687700000|2025-09-12 14:35:00|74921|74894|74968|74913|75047|75006|74895|74877|41142
1757688000000|2025-09-12 14:40:00|74970|74914|74979|74930|75007|74984|74940|74899|24739
1757688300000|2025-09-12 14:45:00|74978|74950|75044|75011|75050|75025|74931|74902|28843
1757688600000|2025-09-12 14:50:00|75050|75018|75195|75144|75196|75176|75000|74971|58994
1757688900000|2025-09-12 14:55:00|75194|75160|75090|75055|75195|75176|75067|75049|47665
1757689200000|2025-09-12 15:00:00|75086|75070|74951|74915|75090|75070|74945|74905|25142
1757689500000|2025-09-12 15:05:00|74929|74909|75040|75015|75084|75045|74929|74909|55025
1757689800000|2025-09-12 15:10:00|75049|75016|75046|75031|75079|75065|74997|74972|54871
1757690100000|2025-09-12 15:15:00|75045|75022|74943|74909|75046|75026|74928|74900|14311
1757690400000|2025-09-12 15:20:00|74944|74904|74999|74967|75000|74984|74873|74848|25815
1757690700000|2025-09-12 15:25:00|74998|74958|75019|74987|75020|74987|74925|74910|16511
1757691000000|2025-09-12 15:30:00|74988|74984|75008|74975|75031|75006|74974|74950|23565
1757691300000|2025-09-12 15:35:00|75007|74970|74999|74972|75020|74999|74961|74950|23891
1757691600000|2025-09-12 15:40:00|75000|74980|75018|74993|75071|75036|74992|74967|33387
1757691900000|2025-09-12 15:45:00|75034|75018|74992|74951|75038|75018|74954|74934|26379
1757692200000|2025-09-12 15:50:00|74991|74952|75009|74971|75010|75004|74984|74951|12112
1757692500000|2025-09-12 15:55:00|75008|74970|75036|75000|75068|75048|74995|74965|29922
1757692800000|2025-09-12 16:00:00|75032|75008|75035|75004|75050|75022|74989|74958|15268
1757693100000|2025-09-12 16:05:00|75036|75005|75030|75007|75036|75016|74971|74960|9920
1757693400000|2025-09-12 16:10:00|75046|75012|75250|75222|75270|75252|75034|75012|75421
1757693700000|2025-09-12 16:15:00|75270|75225|75200|75193|75289|75266|75200|75183|49277
1757694000000|2025-09-12 16:20:00|75195|75183|75200|75155|75210|75193|75101|75050|37275
1757694300000|2025-09-12 16:25:00|75187|75164|75281|75250|75328|75310|75171|75126|76297
1757694600000|2025-09-12 16:30:00|75278|75235|75374|75348|75377|75362|75241|75207|32947
1757694900000|2025-09-12 16:35:00|75376|75342|75278|75240|75376|75342|75250|75240|28912
1757695200000|2025-09-12 16:40:00|75273|75230|75284|75264|75284|75278|75240|75224|18612
1757695500000|2025-09-12 16:45:00|75293|75282|75381|75345|75394|75379|75293|75278|26453
1757695800000|2025-09-12 16:50:00|75380|75330|75421|75409|75425|75416|75341|75300|30885
1757696100000|2025-09-12 16:55:00|75420|75391|75566|75547|75568|75562|75405|75391|55105
1757696400000|2025-09-12 17:00:00|75565|75550|75497|75476|75631|75613|75497|75460|75209
1757696700000|2025-09-12 17:05:00|75496|75479|75575|75538|75599|75577|75496|75476|46879
1757697000000|2025-09-12 17:10:00|75574|75539|75554|75512|75625|75615|75501|75495|38762
1757697300000|2025-09-12 17:15:00|75546|75523|75584|75555|75625|75604|75504|75500|21043
1757697600000|2025-09-12 17:20:00|75573|75554|75660|75632|75660|75651|75551|75515|24711
1757697900000|2025-09-12 17:25:00|75655|75620|75518|75485|75660|75640|75518|75474|19156
1757698200000|2025-09-12 17:30:00|75517|75480|75420|75385|75517|75481|75400|75375|18809
1757698500000|2025-09-12 17:35:00|75414|75392|75394|75364|75493|75468|75375|75350|19924
1757698800000|2025-09-12 17:40:00|75387|75360|75450|75432|75450|75433|75365|75325|15509
1757699100000|2025-09-12 17:45:00|75448|75433|75437|75400|75460|75433|75420|75396|5416
1757699400000|2025-09-12 17:50:00|75432|75417|75422|75392|75440|75432|75410|75375|7610
1757699700000|2025-09-12 17:55:00|75420|75385|75506|75483|75506|75495|75401|75381|19030
1757700000000|2025-09-12 18:00:00|75483|75471|75507|75485|75507|75489|75458|75438|12900
1757700300000|2025-09-12 18:05:00|75515|75487|75619|75605|75620|75605|75515|75487|18899
1757700600000|2025-09-12 18:10:00|75603|75604|75694|75659|75700|75684|75603|75593|48529
1757700900000|2025-09-12 18:15:00|75693|75669|75714|75686|75739|75722|75679|75650|51262
1757701200000|2025-09-12 18:20:00|75711|75678|75619|75580|75766|75742|75617|75565|42284
1757701500000|2025-09-12 18:25:00|75606|75602|75600|75566|75644|75634|75562|75550|20551
1757701800000|2025-09-12 18:30:00|75599|75563|75592|75563|75633|75604|75547|75530|25504
1757702100000|2025-09-12 18:35:00|75595|75550|75569|75532|75605|75576|75534|75503|21806
1757702400000|2025-09-12 18:40:00|75560|75526|75465|75437|75568|75552|75442|75435|28491
1757702700000|2025-09-12 18:45:00|75459|75436|75480|75432|75495|75482|75440|75400|21518
1757703000000|2025-09-12 18:50:00|75483|75444|75507|75486|75553|75530|75455|75430|26318
1757703300000|2025-09-12 18:55:00|75506|75485|75511|75485|75532|75512|75490|75468|19166
1757703600000|2025-09-12 19:00:00|75515|75492|75513|75483|75535|75517|75486|75474|26232
1757703900000|2025-09-12 19:05:00|75507|75482|75517|75490|75550|75526|75485|75480|20041
1757704200000|2025-09-12 19:10:00|75521|75495|75450|75425|75521|75507|75436|75423|13212
1757704500000|2025-09-12 19:15:00|75451|75429|75408|75372|75459|75449|75387|75357|21690
1757704800000|2025-09-12 19:20:00|75407|75370|75355|75330|75408|75390|75350|75330|23922
1757705100000|2025-09-12 19:25:00|75356|75331|75341|75327|75373|75361|75332|75300|20680
1757705400000|2025-09-12 19:30:00|75336|75324|75357|75323|75368|75355|75329|75312|14783
1757705700000|2025-09-12 19:35:00|75356|75324|75330|75319|75368|75353|75315|75306|18819
1757706000000|2025-09-12 19:40:00|75337|75314|75385|75369|75385|75369|75300|75278|22081
1757706300000|2025-09-12 19:45:00|75375|75370|75429|75404|75446|75435|75375|75351|23252
1757706600000|2025-09-12 19:50:00|75430|75418|75462|75436|75547|75489|75377|75343|100244
1757706900000|2025-09-12 19:55:00|75463|75442|75572|75548|75637|75626|75463|75442|293056
1757707200000|2025-09-12 20:00:00|75574|75540|75557|75450|75650|75549|75540|75450|1697469
1757707500000|2025-09-12 20:05:00|75556|75410|75534|75500|75557|75500|75534|75410|2781
1757707800000|2025-09-12 20:10:00|75535|75470|75519|75500|75535|75501|75519|75470|2608
1757708100000|2025-09-12 20:15:00||75470||75450||75505||75450|1140
1757708400000|2025-09-12 20:20:00|75515|75451|75500|75451|75515|75451|75500|75451|1565
1757708700000|2025-09-12 20:25:00|75496|75458|75515|75451|75515|75458|75470|75451|1294
1757709000000|2025-09-12 20:30:00|75505|75456|75500|75400|75515|75470|75450|75400|282371
1757709300000|2025-09-12 20:35:00|||||||||150
1757709600000|2025-09-12 20:40:00||75427||75485||75485||75400|1868
1757709900000|2025-09-12 20:45:00|75501||75501||75501||75501||896
1757710200000|2025-09-12 20:50:00|75500||75500||75501||75500||1131
1757710500000|2025-09-12 20:55:00|75490||75492||75492||75490||1183
1757894400000|2025-09-15 00:00:00|75540|75537|75586|75560|75999|75586|75540|75518|0
1757894700000|2025-09-15 00:05:00|75585|75580|75586|75583|75586|75583|75585|75580|0
1757895000000|2025-09-15 00:10:00|75600|75580|75660|75589|75662|75660|75600|75580|0
1757895300000|2025-09-15 00:15:00|75658|75600|75639|75572|75661|75601|75528|75500|0
1757895600000|2025-09-15 00:20:00|75627|75573|75631|75620|75660|75620|75600|75571|0
1757895900000|2025-09-15 00:25:00|75630|75606|75631|75620|75660|75625|75601|75600|0
1757896200000|2025-09-15 00:30:00|75632|75622|75660|75640|75660|75650|75632|75622|0
1757896500000|2025-09-15 00:35:00|75659|75641|75667|75650|75668|75662|75639|75630|0
1757896800000|2025-09-15 00:40:00|75660|75639|75665|75655|75676|75660|75654|75639|0
1757897100000|2025-09-15 00:45:00|75676|75656|75700|75680|75700|75697|75665|75655|0
1757897400000|2025-09-15 00:50:00|75712|75681|75737|75700|75738|75724|75707|75680|0
1757897700000|2025-09-15 00:55:00|75728|75701|75740|75720|75750|75743|75714|75680|0
1757898000000|2025-09-15 01:00:00|75741||75731||75743||75731||0
1757898300000|2025-09-15 01:05:00|75732|75715|75743|75731|75743|75731|75714|75680|0
1757898600000|2025-09-15 01:10:00|75742|75732|75697|75680|75769|75732|75696|75680|0
1757898900000|2025-09-15 01:15:00|75699|75681|75699|75681|75700|75681|75690|75680|0
1757899200000|2025-09-15 01:20:00|75700|75680|75687|75666|75700|75682|75680|75666|0
1757899500000|2025-09-15 01:25:00|75686|75658|75699|75651|75699|75658|75686|75650|0
1757899800000|2025-09-15 01:30:00|75700|75652|75730|75702|75731|75703|75697|75652|0
1757900100000|2025-09-15 01:35:00|75731|75728|75749|75745|75749|75745|75720|75702|0
1757900400000|2025-09-15 01:40:00|75757|75746|75757|75702|75767|75746|75745|75700|0
1757900700000|2025-09-15 01:45:00|75730|75703|75770|75736|75770|75750|75730|75700|0
1757901000000|2025-09-15 01:50:00|75778|75774|75782|75741|75783|75776|75774|75736|0
1757901300000|2025-09-15 01:55:00|75783|75777|75782|75762|75783|75777|75746|75736|0
1757901600000|2025-09-15 02:00:00|75767|75761|75778|75702|75782|75761|75720|75700|0
1757901900000|2025-09-15 02:05:00|75777|75703|75774|75721|75782|75750|75712|75700|0
1757902200000|2025-09-15 02:10:00|75775|75722|75775|75727|75785|75777|75773|75722|0
1757902500000|2025-09-15 02:15:00|75774|75728|75776|75763|75797|75780|75730|75702|0
1757902800000|2025-09-15 02:20:00|75777|75751|75767|75730|75777|75766|75700|75675|0
1757903100000|2025-09-15 02:25:00|75766|75748|75785|75741|75797|75752|75725|75701|0
1757903400000|2025-09-15 02:30:00|75784|75742|75756|75735|75784|75742|75727|75716|0
1757903700000|2025-09-15 02:35:00|75755|75717|75742|75701|75760|75750|75742|75700|0
1757904000000|2025-09-15 02:40:00|75741|75702|75719|75700|75741|75702|75718|75700|0
1757904300000|2025-09-15 02:45:00|75718|75701|75718|75693|75719|75702|75716|75684|0
1757904600000|2025-09-15 02:50:00|75717|75688|75714|75700|75718|75700|75705|75685|0
1757904900000|2025-09-15 02:55:00|75700|75699|75718|75700|75719|75701|75700|75699|0
1757905200000|2025-09-15 03:00:00|75719||75716||75719||75716||0
1757905500000|2025-09-15 03:05:00|75717|75704|75800|75715|75816|75800|75717|75700|0
1757905800000|2025-09-15 03:10:00|75799|75716|75812|75772|75839|75826|75798|75716|0
1757906100000|2025-09-15 03:15:00|75792|75773|75800|75772|75851|75850|75792|75772|0
1757906400000|2025-09-15 03:20:00|75823|75851|75830|75801|75878|75851|75823|75772|0
1757906700000|2025-09-15 03:25:00|75849|75802|75829|75801|75863|75810|75804|75800|0
1757907000000|2025-09-15 03:30:00|75828|75800|75800|75773|75828|75800|75785|75772|0
1757907300000|2025-09-15 03:35:00|75792|75774|75800|75783|75800|75784|75781|75774|0
1757907600000|2025-09-15 03:40:00||75784||75792||75792||75780|0
1757907900000|2025-09-15 03:45:00|75823|75784|75859|75830|75863|75830|75822|75780|0
1757908200000|2025-09-15 03:50:00|75861|75859|75861|75801|75863|75859|75860|75800|0
1757908500000|2025-09-15 03:55:00|75860|75802|75842|75800|75860|75820|75842|75792|0
1757908800000|2025-09-15 04:00:00|75833|75801|75832|75800|75833|75830|75830|75800|0
1757909100000|2025-09-15 04:05:00|75831|75792|75831|75789|75831|75793|75831|75787|0
1757909400000|2025-09-15 04:10:00|75812|75790|75811|75791|75812|75793|75811|75788|0
1757909700000|2025-09-15 04:15:00|75810|75789|75800|75788|75810|75791|75800|75788|0
1757910000000|2025-09-15 04:20:00|75803|75800|75809|75800|75809|75801|75800|75788|0
1757910300000|2025-09-15 04:25:00|75800|75790|75809|75800|75809|75800|75790|75788|0
1757910600000|2025-09-15 04:30:00|75826|75792|75844|75814|75845|75832|75825|75788|0
1757910900000|2025-09-15 04:35:00|75845|75796|75811|75780|75845|75827|75752|75750|0
1757911200000|2025-09-15 04:40:00|75810|75766|75810|75768|75811|75774|75810|75765|0
1757911500000|2025-09-15 04:45:00|75811|75779|75844|75826|75845|75828|75809|75779|0
1757911800000|2025-09-15 04:50:00|75843|75822|75857|75828|75860|75850|75819|75800|0
1757912100000|2025-09-15 04:55:00|75860|75805|75856|75828|75860|75828|75828|75800|0
1757912400000|2025-09-15 05:00:00|75829|75806|75852|75806|75857|75828|75795|75769|0
1757912700000|2025-09-15 05:05:00|75850||75846||75850||75846||0
1757913000000|2025-09-15 05:10:00|75826|75803|75846|75811|75846|75826|75823|75800|0
1757913300000|2025-09-15 05:15:00|75845|75812|75763|75744|75845|75820|75750|75731|0
1757913600000|2025-09-15 05:20:00|75768|75768|75741|75712|75777|75770|75739|75702|0
1757913900000|2025-09-15 05:25:00|75766|75718|75736|75701|75791|75722|75712|75700|0
1757914200000|2025-09-15 05:30:00|75742|75700|75722|75700|75742|75736|75708|75700|0
1757914500000|2025-09-15 05:35:00|75721|75704|75754|75729|75791|75755|75716|75704|0
1757914800000|2025-09-15 05:40:00|75763|75727|75765|75745|75788|75766|75753|75727|0
1757915100000|2025-09-15 05:45:00|75764|75740|75756|75731|75770|75744|75756|75730|0
1757915400000|2025-09-15 05:50:00|75755|75730|75753|75709|75789|75759|75731|75700|0
1757915700000|2025-09-15 05:55:00|75756|75710|75743|75722|75800|75750|75742|75710|0
1757916000000|2025-09-15 06:00:00|75735|75732|75732|75725|75743|75737|75732|75719|0
1757916300000|2025-09-15 06:05:00|75740|75724|75743|75731|75743|75742|75719|75705|0
1757916600000|2025-09-15 06:10:00|75742|75740|75732|75720|75742|75741|75729|75720|0
1757916900000|2025-09-15 06:15:00|75733|75710|75723|75715|75733|75715|75710|75707|0
1757917200000|2025-09-15 06:20:00|75726|75725|75726|75715|75726|75725|75725|75715|0
1757917500000|2025-09-15 06:25:00|75706|75703|75723|75703|75726|75715|75706|75703|0
1757917800000|2025-09-15 06:30:00|75719|75704|75733|75709|75733|75726|75714|75703|0
1757918100000|2025-09-15 06:35:00|75727|75720|75727|75721|75727|75721|75724|75720|0
1757918400000|2025-09-15 06:40:00|75733|75722|75736|75730|75736|75733|75733|75720|0
1757918700000|2025-09-15 06:45:00|75733|75733|75733|75730|75733|75733|75732|75727|0
1757919000000|2025-09-15 06:50:00|75736|75733|75736|75734|75736|75735|75734|75730|0
1757919300000|2025-09-15 06:55:00|75742|75733|75742|75735|75742|75737|75742|75733|0
1757919600000|2025-09-15 07:00:00|75736|75734|75736|75735|75736|75735|75736|75730|0
1757920200000|2025-09-15 07:10:00|75735|75730|75735|75721|75736|75730|75735|75720|0
1757920500000|2025-09-15 07:15:00|75736|75720|75734|75730|75736|75734|75734|75720|0
1757920800000|2025-09-15 07:20:00|75730|75722|75742|75736|75742|75741|75728|75720|0
1757921100000|2025-09-15 07:25:00|75741|75735|75739|75721|75742|75735|75721|75720|0
1757921400000|2025-09-15 07:30:00|75738|75725|75742|75738|75742|75740|75733|75720|0
1757921700000|2025-09-15 07:35:00|75743|75740|75812|75781|75840|75838|75743|75738|0
1757922000000|2025-09-15 07:40:00|75813|75784|75800|75788|75840|75825|75794|75781|0
1757922300000|2025-09-15 07:45:00|75799|75786|75798|75788|75800|75789|75798|75781|0
1757922600000|2025-09-15 07:50:00|75797|75789|75853|75795|75854|75795|75771|75743|0
1757922900000|2025-09-15 07:55:00|75854|75796|75860|75823|75860|75854|75844|75785|0
1757923200000|2025-09-15 08:00:00|75932|75700|75880|75758|75995|75758|75861|75700|3480
1757923500000|2025-09-15 08:05:00|75995|75880|76048|75906|76048|75906|75880|75758|3228
1757923800000|2025-09-15 08:10:00|76038|75955|76048|75906|76048|75955|76000|75906|688
1757924100000|2025-09-15 08:15:00|76047|75909|76048|75906|76048|75909|75944|75906|465
1757924400000|2025-09-15 08:20:00|76047|75800|75946|75800|76047|75809|75911|75800|1451
1757924700000|2025-09-15 08:25:00|75900|75809|76000|75854|76048|75906|75900|75800|934
1757925000000|2025-09-15 08:30:00|75989|75858|76000|75810|76000|75884|75986|75800|322
1757925300000|2025-09-15 08:35:00|75949|75883|76000|75857|76000|75883|75949|75800|676
1757925600000|2025-09-15 08:40:00|75989|75851|75935|75877|76000|75890|75935|75800|571
1757925900000|2025-09-15 08:45:00|76000|75867|75997|75935|76000|75935|75997|75867|498
1757926200000|2025-09-15 08:50:00|75990|75850|76000|75900|76000|75975|75975|75850|1326
1757926500000|2025-09-15 08:55:00|75997||76000||76000||75997||102
1757926800000|2025-09-15 09:00:00|75989||75975||76000||75975||93
1757927100000|2025-09-15 09:05:00|75980|75880|75947|75850|76000|75880|75937|75850|941
1757927400000|2025-09-15 09:10:00|75914|75800|75947|75800|75947|75850|75855|75800|764
1757927700000|2025-09-15 09:15:00|75920|75738|75920|75767|75947|75767|75800|75735|937
1757928000000|2025-09-15 09:20:00|75934|75771|75947|75767|75947|75772|75902|75767|618
1757928300000|2025-09-15 09:25:00|75944||75920||75944||75919||222
1757928600000|2025-09-15 09:30:00|75900|75800|75900|75800|75920|75800|75825|75800|490
1757928900000|2025-09-15 09:35:00|75919|75820|75920|75820|75920|75820|75919|75820|87
1757929200000|2025-09-15 09:40:00|75919|75830|75780|75723|75920|75830|75780|75723|1065
1757929500000|2025-09-15 09:45:00|75840|75751|75780|75729|75850|75751|75780|75723|1420
1757929800000|2025-09-15 09:50:00|75850|75745|75850|75771|75850|75780|75850|75738|676
1757930100000|2025-09-15 09:55:00|75916|75763|75900|75764|75916|75820|75900|75729|737
1757930400000|2025-09-15 10:00:00|75916|75794|75947|75772|75947|75916|75900|75743|2692
1757930700000|2025-09-15 10:05:00||75780||75800||75867||75780|160
1757931000000|2025-09-15 10:10:00|75933||75933||75933||75933||25
1757931300000|2025-09-15 10:15:00||75852||75852||75861||75852|90
1757931600000|2025-09-15 10:20:00|75947|75861|75933|75821|75947|75902|75933|75800|109
1757931900000|2025-09-15 10:25:00|75944|75808|75947|75880|75947|75880|75912|75800|528
1757932200000|2025-09-15 10:30:00|75944|75800|75975|75800|76000|75923|75933|75800|2141
1757932500000|2025-09-15 10:35:00|75980|75947|75995|75830|76000|75947|75969|75800|1206
1757932800000|2025-09-15 10:40:00|75994|75850|75950|75840|76000|75908|75906|75830|423
1757933100000|2025-09-15 10:45:00|75936|75880|75880|75830|75952|75880|75880|75830|877
1757933400000|2025-09-15 10:50:00|75866|75800|75886|75800|75950|75800|75860|75800|1858
1757933700000|2025-09-15 10:55:00|75941|75825|75886|75825|75941|75825|75825|75825|397
1757934000000|2025-09-15 11:00:00|75948|75800|75860|75738|75950|75800|75800|75723|1857
1757934300000|2025-09-15 11:05:00|75818|75735|75788|75728|75859|75750|75769|75723|764
1757934600000|2025-09-15 11:10:00|75770|75723|75760|75727|75788|75735|75735|75715|720
1757934900000|2025-09-15 11:15:00|75745|75728|75788|75715|75788|75736|75741|75715|1353
1757935200000|2025-09-15 11:20:00|75787|75720|75787|75716|75787|75740|75749|75715|1354
1757935500000|2025-09-15 11:25:00|75750|75715|75764|75700|75787|75715|75717|75700|1741
1757935800000|2025-09-15 11:30:00|75787|75650|75710|75650|75787|75666|75686|75650|1525
1757936100000|2025-09-15 11:35:00|75700|75668|75720|75650|75720|75694|75680|75650|1246
1757936400000|2025-09-15 11:40:00|75698|75635|75700|75600|75720|75645|75661|75600|1229
1757936700000|2025-09-15 11:45:00|75654|75610|75720|75614|75720|75614|75603|75600|638
1757937000000|2025-09-15 11:50:00|||||||||304
1757937300000|2025-09-15 11:55:00|75665|75650|75720|75700|75720|75700|75652|75650|1526
1757937600000|2025-09-15 12:00:00|75750||75750||75750||75750||50989
1757937900000|2025-09-15 12:05:00|75749|75680|75859|75806|75859|75810|75748|75680|3756
1757938200000|2025-09-15 12:10:00|75856|75760|75820|75760|75859|75760|75820|75760|2404
1757938500000|2025-09-15 12:15:00|75858|75800|75325|75100|75859|75800|74990|74900|38346
1757938800000|2025-09-15 12:20:00|75331|75101|75200|75060|75332|75230|75070|75050|12724
1757939100000|2025-09-15 12:25:00|75180|75080|75150|75100|75180|75127|75078|75050|10842
1757939400000|2025-09-15 12:30:00|75180|75110|75200|75150|75200|75150|75136|75100|14967
1757939700000|2025-09-15 12:35:00|75199|75155|75300|75190|75307|75239|75199|75155|8048
1757940000000|2025-09-15 12:40:00|75306|75200|75250|75216|75307|75223|75175|75120|7921
1757940300000|2025-09-15 12:45:00|75262|75197|75250|75195|75262|75229|75219|75190|9715
1757940600000|2025-09-15 12:50:00|75249|75190|75226|75201|75250|75210|75225|75181|8673
1757940900000|2025-09-15 12:55:00|75240|75200|75100|75050|75249|75226|75096|75050|14194
1757941200000|2025-09-15 13:00:00|75070|75053|75000|74951|75130|75095|75000|74950|18310
1757941500000|2025-09-15 13:05:00|74999|74964|75130|75080|75130|75080|74990|74951|13596
1757941800000|2025-09-15 13:10:00|75120|75100|75250|75200|75300|75233|75120|75100|5976
1757942100000|2025-09-15 13:15:00|75230|75120|75200|75100|75261|75149|75150|75050|5234
1757942400000|2025-09-15 13:20:00|75249|75125|75261|75175|75261|75234|75150|75125|3269
1757942700000|2025-09-15 13:25:00|75260|75187|75850|75663|76000|75984|75248|75175|28067
1757943000000|2025-09-15 13:30:00|75765|75700|75812|75712|76048|76000|75201|75159|247432
1757943300000|2025-09-15 13:35:00|75806|75720|76008|75939|76144|76103|75689|75651|159374
1757943600000|2025-09-15 13:40:00|76006|75936|76339|76287|76340|76331|75942|75859|137971
1757943900000|2025-09-15 13:45:00|76340|76296|76218|76155|76377|76366|76014|75975|124046
1757944200000|2025-09-15 13:50:00|76207|76153|75949|75900|76295|76273|75914|75873|61483
1757944500000|2025-09-15 13:55:00|75957|75896|75889|75813|76027|75976|75729|75700|79987
1757944800000|2025-09-15 14:00:00|75887|75824|75776|75731|75895|75862|75620|75600|114726
1757945100000|2025-09-15 14:05:00|75764|75749|75624|75580|75800|75754|75586|75578|47942
1757945400000|2025-09-15 14:10:00|75615|75585|75865|75840|75866|75845|75585|75580|43345
1757945700000|2025-09-15 14:15:00|75860|75837|75749|75702|75888|75856|75649|75625|47410
1757946000000|2025-09-15 14:20:00|75761|75732|75726|75667|75841|75811|75674|75640|25517
1757946300000|2025-09-15 14:25:00|75714|75668|75685|75641|75727|75693|75614|75580|39537
1757946600000|2025-09-15 14:30:00|75676|75640|75644|75602|75683|75646|75597|75580|42390
1757946900000|2025-09-15 14:35:00|75640|75603|75853|75816|75960|75941|75628|75602|82972
1757947200000|2025-09-15 14:40:00|75862|75822|75780|75762|75878|75853|75775|75745|22997
1757947500000|2025-09-15 14:45:00|75783|75779|75810|75756|75900|75870|75783|75750|39692
1757947800000|2025-09-15 14:50:00|75823|75751|75873|75844|75900|75867|75773|75750|31078
1757948100000|2025-09-15 14:55:00|75858|75830|75966|75941|75966|75941|75839|75809|52921
1757948400000|2025-09-15 15:00:00|75973|75951|76153|76134|76162|76137|75973|75933|60811
1757948700000|2025-09-15 15:05:00|76162|76135|76402|76380|76430|76411|76159|76135|163715
1757949000000|2025-09-15 15:10:00|76416|76381|76342|76300|76614|76609|76300|76250|219896
1757949300000|2025-09-15 15:15:00|76321|76299|76382|76352|76495|76485|76300|76273|58674
1757949600000|2025-09-15 15:20:00|76381|76363|76241|76201|76388|76363|76150|76116|66348
1757949900000|2025-09-15 15:25:00|76250|76202|76298|76263|76373|76338|76226|76201|35676
1757950200000|2025-09-15 15:30:00|76289|76264|76256|76226|76373|76333|76252|76201|33993
1757950500000|2025-09-15 15:35:00|76271|76227|76361|76318|76390|76354|76238|76201|33491
1757950800000|2025-09-15 15:40:00|76343|76317|76476|76448|76520|76498|76340|76300|51616
1757951100000|2025-09-15 15:45:00|76475|76460|76394|76354|76476|76470|76366|76325|56650
1757951400000|2025-09-15 15:50:00|76393|76371|76430|76401|76487|76459|76377|76346|38227
1757951700000|2025-09-15 15:55:00|76422|76400|76560|76518|76567|76548|76374|76343|46888
1757952000000|2025-09-15 16:00:00|76559|76519|76495|76443|76560|76522|76357|76331|72116
1757952300000|2025-09-15 16:05:00|76494|76427|77168|77148|77177|77154|76456|76425|404589
1757952600000|2025-09-15 16:10:00|77189|77149|77142|77101|77410|77399|77051|77022|252139
1757952900000|2025-09-15 16:15:00|77123|77100|76968|76933|77170|77167|76883|76851|138831
1757953200000|2025-09-15 16:20:00|76969|76941|76881|76832|77075|77033|76800|76730|77427
1757953500000|2025-09-15 16:25:00|76880|76833|76773|76746|76880|76876|76712|76684|39719
1757953800000|2025-09-15 16:30:00|76779|76749|76908|76876|76976|76911|76704|76680|52758
1757954100000|2025-09-15 16:35:00|76892|76877|76915|76871|76934|76900|76834|76811|15711
1757954400000|2025-09-15 16:40:00|76914|76869|76909|76878|76938|76902|76819|76807|28161
1757954700000|2025-09-15 16:45:00|76910|76880|76851|76800|76910|76894|76763|76736|26768
1757955000000|2025-09-15 16:50:00|76849|76777|76687|76648|76851|76780|76643|76633|31460
1757955300000|2025-09-15 16:55:00|76690|76649|76662|76605|76785|76757|76625|76600|52481
1757955600000|2025-09-15 17:00:00|76657|76604|76631|76607|76750|76728|76629|76604|29938
1757955900000|2025-09-15 17:05:00|76628|76608|76694|76642|76755|76746|76628|76607|24449
1757956200000|2025-09-15 17:10:00|76692|76628|76643|76600|76700|76689|76613|76600|26185
1757956500000|2025-09-15 17:15:00|76641|76590|76600|76589|76699|76680|76562|76533|40580
1757956800000|2025-09-15 17:20:00|76629|76590|76664|76623|76664|76647|76576|76546|26825
1757957100000|2025-09-15 17:25:00|76673|76624|76569|76539|76673|76624|76531|76521|17083
1757957400000|2025-09-15 17:30:00|76568|76535|76565|76532|76700|76651|76548|76518|27941
1757957700000|2025-09-15 17:35:00|76580|76533|76560|76520|76580|76565|76469|76435|36080
1757958000000|2025-09-15 17:40:00|76541|76521|76480|76448|76560|76536|76480|76441|18134
1757958300000|2025-09-15 17:45:00|76472|76443|76597|76570|76600|76574|76422|76407|40208
1757958600000|2025-09-15 17:50:00|76596|76560|76596|76541|76637|76600|76558|76531|20055
1757958900000|2025-09-15 17:55:00|76595|76550|76689|76656|76709|76688|76562|76531|39397
1757959200000|2025-09-15 18:00:00|76673|76645|76717|76681|76717|76681|76637|76600|22549
1757959500000|2025-09-15 18:05:00|76723|76692|76695|76650|76750|76720|76679|76650|24689
1757959800000|2025-09-15 18:10:00|76692|76651|76575|76545|76692|76678|76564|76525|25931
1757960100000|2025-09-15 18:15:00|76585|76549|76549|76502|76585|76574|76519|76489|11591
1757960400000|2025-09-15 18:20:00|76548|76503|76478|76440|76548|76519|76461|76427|24427
1757960700000|2025-09-15 18:25:00|76467|76439|76514|76483|76520|76509|76437|76410|25863
1757961000000|2025-09-15 18:30:00|76520|76475|76502|76480|76541|76526|76475|76450|24841
1757961300000|2025-09-15 18:35:00|76500|76483|76538|76511|76558|76538|76493|76475|26001
1757961600000|2025-09-15 18:40:00|76540|76515|76485|76449|76567|76549|76466|76430|28321
1757961900000|2025-09-15 18:45:00|76494|76452|76570|76541|76580|76575|76490|76452|24345
1757962200000|2025-09-15 18:50:00|76575|76540|76596|76550|76600|76582|76486|76475|43718
1757962500000|2025-09-15 18:55:00|76595|76551|76562|76542|76595|76576|76538|76501|13885
1757962800000|2025-09-15 19:00:00|76543|76517|76630|76602|76643|76630|76543|76517|24034
1757963100000|2025-09-15 19:05:00|76624|76600|76583|76548|76666|76650|76576|76543|39818
1757963400000|2025-09-15 19:10:00|76568|76532|76570|76538|76588|76580|76549|76526|22393
1757963700000|2025-09-15 19:15:00|76564|76545|76527|76507|76582|76574|76519|76503|21939
1757964000000|2025-09-15 19:20:00|76506|76515|76449|76420|76540|76523|76449|76420|40833
1757964300000|2025-09-15 19:25:00|76448|76427|76515|76478|76517|76497|76410|76400|34269
1757964600000|2025-09-15 19:30:00|76504|76475|76502|76480|76541|76531|76474|76450|34524
1757964900000|2025-09-15 19:35:00|76491|76481|76515|76492|76541|76529|76491|76455|28311
1757965200000|2025-09-15 19:40:00|76513|76496|76363|76360|76513|76501|76354|76335|45440
1757965500000|2025-09-15 19:45:00|76369|76354|76422|76396|76449|76437|76345|76340|39002
1757965800000|2025-09-15 19:50:00|76420|76395|76377|76334|76423|76395|76284|76270|65941
1757966100000|2025-09-15 19:55:00|76374|76317|76498|76468|76499|76482|76315|76271|201782
1757966400000|2025-09-15 20:00:00|76499|76466|76430|76415|76500|76473|76271|76230|1326031
1757966700000|2025-09-15 20:05:00|76435|76435|76495|76450|76495|76455|76435|76415|7128
1757967000000|2025-09-15 20:10:00|76482|76415|76455|76415|76495|76445|76455|76400|6405
1757967300000|2025-09-15 20:15:00|76435||76435||76435||76435||713
1757967600000|2025-09-15 20:20:00|76425|76400|76425|76400|76462|76450|76419|76400|12506
1757967900000|2025-09-15 20:25:00|76420|76405|76425|76405|76425|76405|76415|76405|1187
1757968200000|2025-09-15 20:30:00|||||||||7957
1757968500000|2025-09-15 20:35:00|76435||76435||76435||76435||869
1757968800000|2025-09-15 20:40:00|76462||76462||76462||76462||614
1757969100000|2025-09-15 20:45:00||76440||76440||76440||76440|5892
1757969400000|2025-09-15 20:50:00|76470|76441|76495|76441|76495|76441|76470|76441|1281
1757969700000|2025-09-15 20:55:00|76476|76448|76470|76401|76495|76448|76470|76401|6934
1757970000000|2025-09-15 21:00:00|76469||76440||76469||76440||533
1757970300000|2025-09-15 21:05:00|||||||||205
1757970600000|2025-09-15 21:10:00|76450|76402|76440|76402|76450|76433|76440|76402|1275
1757970900000|2025-09-15 21:15:00|76439|76405|76439|76405|76439|76405|76439|76402|1377
1757971200000|2025-09-15 21:20:00||76422||76405||76422||76405|758
1757971500000|2025-09-15 21:25:00|76422||76422||76439||76422||356
1757971800000|2025-09-15 21:30:00|76439|76422|76462|76405|76470|76453|76439|76405|3244
1757972100000|2025-09-15 21:35:00||76406||76420||76428||76406|2988
1757972400000|2025-09-15 21:40:00|76460||76460||76460||76460||592
1757972700000|2025-09-15 21:45:00||76434||76420||76434||76420|334
1757973000000|2025-09-15 21:50:00|76450||76445||76450||76445||265
1757973300000|2025-09-15 21:55:00|76448|76433|76448|76420|76448|76433|76448|76420|527
1757973600000|2025-09-15 22:00:00|76440|76440|76470|76420|76470|76440|76440|76420|1496
1757973900000|2025-09-15 22:05:00|76469|76438|76470|76420|76470|76438|76450|76420|156911
1757974200000|2025-09-15 22:10:00|76468||76470||76470||76468||168
1757974500000|2025-09-15 22:15:00||76422||76422||76422||76422|129
1757974800000|2025-09-15 22:20:00|76469|76420|76469|76420|76470|76445|76468|76420|238
1757975100000|2025-09-15 22:25:00|76460||76460||76460||76460||467
1757975400000|2025-09-15 22:30:00||76440||76440||76450||76420|182
1757975700000|2025-09-15 22:35:00||76422||76420||76422||76420|273
1757976000000|2025-09-15 22:40:00|||||||||147
1757976300000|2025-09-15 22:45:00|76459||76460||76460||76455||464
1757976600000|2025-09-15 22:50:00||76422||76425||76425||76420|301
1757976900000|2025-09-15 22:55:00|76450|76439|76450|76439|76450|76439|76450|76439|170
1757977200000|2025-09-15 23:00:00|76460|76425|76443|76425|76460|76425|76443|76425|310
1757977500000|2025-09-15 23:05:00|76457|76421|76460|76420|76460|76421|76430|76420|1099
1757977800000|2025-09-15 23:10:00|76457||76460||76460||76438||342
1757978100000|2025-09-15 23:15:00|76450|76430|76440|76430|76450|76430|76440|76430|234
1757978400000|2025-09-15 23:20:00|76450|76422|76450|76430|76450|76430|76450|76422|421
1757978700000|2025-09-15 23:25:00|76460||76460||76460||76460||342
1757979000000|2025-09-15 23:30:00|||||||||138
1757979300000|2025-09-15 23:35:00|76445|76431|76460|76431|76460|76431|76440|76431|450
1757979600000|2025-09-15 23:40:00|76446|76432|76450|76432|76460|76432|76435|76432|434
1757979900000|2025-09-15 23:45:00|76457|76431|76460|76433|76460|76433|76457|76431|1010
1757980200000|2025-09-15 23:50:00||76435||76440||76440||76433|252
1757980500000|2025-09-15 23:55:00|76470|76460|76476|76440|76476|76460|76470|76440|912
1757980800000|2025-09-16 00:00:00|76508|76347|76484|76401|76508|76421|76400|76347|0
1757981100000|2025-09-16 00:05:00|76483|76400|76483|76404|76483|76404|76483|76380|0
1757981400000|2025-09-16 00:10:00|76480|76401|76480|76405|76480|76405|76450|76401|0
1757981700000|2025-09-16 00:15:00|76479|76404|76439|76405|76480|76445|76432|76404|0
1757982000000|2025-09-16 00:20:00|76438|76406|76480|76406|76484|76480|76410|76404|0
1757982300000|2025-09-16 00:25:00|76479|76407|76415|76408|76480|76431|76415|76407|0
1757982600000|2025-09-16 00:30:00|76414|76407|76437|76400|76443|76407|76404|76400|0
1757982900000|2025-09-16 00:35:00|76436|76401|76443|76429|76451|76433|76415|76400|0
1757983200000|2025-09-16 00:40:00|76445|76428|76469|76460|76469|76460|76432|76428|0
1757983500000|2025-09-16 00:45:00|76468|76454|76473|76459|76478|76477|76451|76428|0
1757983800000|2025-09-16 00:50:00|76474|76460|76475|76457|76483|76474|76472|76457|0
1757984100000|2025-09-16 00:55:00|76470|76455|76470|76460|76475|76460|76458|76432|0
1757984400000|2025-09-16 01:00:00|76469|76451|76475|76446|76475|76456|76450|76432|0
1757984700000|2025-09-16 01:05:00|76480|76447|76504|76500|76515|76501|76480|76432|0
1757985000000|2025-09-16 01:10:00|76505|76501|76537|76531|76544|76531|76505|76481|0
1757985300000|2025-09-16 01:15:00|76546|76520|76538|76509|76547|76542|76538|76504|0
1757985600000|2025-09-16 01:20:00|76539|76510|76543|76525|76554|76534|76515|76504|0
1757985900000|2025-09-16 01:25:00|76548|76526|76536|76525|76556|76546|76536|76525|0
1757986200000|2025-09-16 01:30:00|76537|76533|76545|76524|76553|76539|76526|76522|0
1757986500000|2025-09-16 01:35:00|76546|76525|76564|76545|76568|76552|76542|76523|0
1757986800000|2025-09-16 01:40:00|76567|76546|76576|76551|76597|76565|76542|76538|0
1757987100000|2025-09-16 01:45:00|76581|76553|76583|76566|76597|76575|76557|76550|0
1757987400000|2025-09-16 01:50:00|76582|76563|76568|76550|76587|76575|76562|76550|0
1757987700000|2025-09-16 01:55:00|76567|76551|76567|76551|76581|76557|76562|76550|0
1757988000000|2025-09-16 02:00:00|76566|76552|76576|76552|76579|76555|76553|76550|0
1757988300000|2025-09-16 02:05:00|76574|76553|76584|76575|76587|76576|76573|76552|0
1757988600000|2025-09-16 02:10:00|76587|76580|76550|76545|76590|76581|76550|76545|0
1757988900000|2025-09-16 02:15:00|76557|76546|76572|76550|76600|76558|76557|76545|0
1757989200000|2025-09-16 02:20:00|76574|76549|76597|76565|76600|76598|76569|76545|0
1757989500000|2025-09-16 02:25:00|76568|76559|76600|76562|76600|76562|76564|76558|0
1757989800000|2025-09-16 02:30:00|76604|76570|76674|76650|76699|76668|76598|76570|0
1757990100000|2025-09-16 02:35:00|76673|76651|76633|76604|76673|76651|76633|76590|0
1757990400000|2025-09-16 02:40:00|76648|76612|76678|76592|76678|76650|76600|76589|0
1757990700000|2025-09-16 02:45:00|76679|76593|76666|76603|76679|76604|76666|76593|0
1757991000000|2025-09-16 02:50:00|76667|76604|76686|76612|76690|76613|76658|76603|0
1757991300000|2025-09-16 02:55:00|76685|76613|76683|76614|76687|76615|76667|76612|0
1757991600000|2025-09-16 03:00:00|76681|76650|76684|76670|76693|76684|76672|76610|0
1757991900000|2025-09-16 03:05:00|76693|76682|76695|76678|76699|76690|76681|76629|0
1757992200000|2025-09-16 03:10:00|76694|76677|76667|76624|76694|76677|76642|76600|0
1757992500000|2025-09-16 03:15:00|76666|76625|76668|76642|76671|76645|76655|76615|0
1757992800000|2025-09-16 03:20:00|76669|76635|76646|76638|76669|76646|76646|76619|0
1757993100000|2025-09-16 03:25:00|76659|76641|76669|76661|76671|76661|76659|76624|0
1757993400000|2025-09-16 03:30:00|76671|76660|76670|76660|76689|76669|76668|76660|0
1757993700000|2025-09-16 03:35:00|76668|76661|76670|76661|76670|76663|76668|76660|0
1757994000000|2025-09-16 03:40:00|76650|76660|76668|76654|76668|76663|76650|76644|0
1757994300000|2025-09-16 03:45:00|76670|76653|76670|76668|76670|76668|76670|76653|0
1757994600000|2025-09-16 03:50:00|76676|76657|76680|76670|76680|76671|76675|76650|0
1757994900000|2025-09-16 03:55:00|76679|76671|76686|76670|76690|76680|76679|76670|0
1757995200000|2025-09-16 04:00:00|76684|76680|76679|76670|76689|76680|76679|76670|0
1757995500000|2025-09-16 04:05:00|76680|76657|76679|76661|76680|76661|76660|76650|0
1757995800000|2025-09-16 04:10:00|76678|76662|76666|76651|76685|76680|76664|76650|0
1757996100000|2025-09-16 04:15:00|76668|76653|76670|76652|76670|76663|76667|76650|0
1757996400000|2025-09-16 04:20:00|76640|76653|76668|76645|76670|76666|76640|76620|0
1757996700000|2025-09-16 04:25:00|76670|76646|76670|76665|76670|76668|76669|76646|0
1757997000000|2025-09-16 04:30:00|76660|76646|76660|76647|76660|76649|76659|76645|0
1757997300000|2025-09-16 04:35:00|76653|76645|76699|76690|76699|76691|76645|76636|0
1757997600000|2025-09-16 04:40:00|76700|76693|76699|76691|76700|76695|76698|76674|0
1757997900000|2025-09-16 04:45:00|76700|76690|76699|76690|76700|76698|76697|76670|0
1757998200000|2025-09-16 04:50:00|76698|76691|76699|76689|76699|76695|76686|76682|0
1757998500000|2025-09-16 04:55:00|76698|76690|76699|76675|76700|76690|76680|76670|0
1757998800000|2025-09-16 05:00:00|76698|76673|76694|76664|76700|76675|76670|76640|0
1757999100000|2025-09-16 05:05:00|76693|76665|76727|76711|76727|76712|76680|76640|0
1757999400000|2025-09-16 05:10:00|76729|76710|76748|76717|76749|76728|76729|76710|0
1757999700000|2025-09-16 05:15:00|76747|76718|76747|76714|76793|76750|76717|76710|0
1758000000000|2025-09-16 05:20:00|76746|76715|76723|76715|76749|76726|76710|76701|0
1758000300000|2025-09-16 05:25:00|76726|76705|76721|76701|76726|76720|76716|76700|0
1758000600000|2025-09-16 05:30:00|76719|76703|76710|76702|76726|76715|76709|76701|0
1758000900000|2025-09-16 05:35:00|76705|76701|76710|76702|76710|76704|76705|76701|0
1758001200000|2025-09-16 05:40:00|76705|76701|76695|76681|76710|76702|76675|76651|0
1758001500000|2025-09-16 05:45:00|76698|76680|76700|76684|76700|76688|76688|76680|0
1758001800000|2025-09-16 05:50:00|76704|76685|76725|76715|76726|76720|76700|76682|0
1758002100000|2025-09-16 05:55:00|76721|76721|76725|76715|76726|76721|76721|76715|0
1758002400000|2025-09-16 06:00:00|76724|76717|76726|76715|76726|76717|76723|76715|0
1758002700000|2025-09-16 06:05:00|76725|76718|76720|76709|76726|76718|76719|76705|0
1758003000000|2025-09-16 06:10:00|76725|76712|76725|76710|76726|76721|76715|76705|0
1758003300000|2025-09-16 06:15:00|76723|76711|76725|76709|76726|76714|76714|76700|0
1758003600000|2025-09-16 06:20:00|76726|76708|76725|76716|76726|76716|76723|76708|0
1758003900000|2025-09-16 06:25:00|76726|76711|76713|76701|76726|76711|76697|76680|0
1758004200000|2025-09-16 06:30:00|76712|76702|76698|76681|76715|76702|76696|76680|0
1758004500000|2025-09-16 06:35:00|76700|76680|76715|76699|76716|76712|76685|76680|0
1758004800000|2025-09-16 06:40:00|76716|76698|76704|76682|76716|76700|76703|76680|0
1758005100000|2025-09-16 06:45:00|76703|76683|76704|76683|76704|76689|76703|76680|0
1758005400000|2025-09-16 06:50:00|76703|76684|76679|76662|76704|76700|76679|76658|0
1758005700000|2025-09-16 06:55:00|76678|76660|76653|76635|76680|76674|76650|76633|0
1758006000000|2025-09-16 07:00:00|76652|76636|76632|76628|76653|76652|76631|76627|0
1758006300000|2025-09-16 07:05:00|76631|76627|76631|76620|76632|76629|76625|76616|0
1758006600000|2025-09-16 07:10:00|76632|76621|76653|76636|76653|76644|76626|76620|0
1758006900000|2025-09-16 07:15:00|76652|76635|76653|76649|76653|76649|76644|76635|0
1758007200000|2025-09-16 07:20:00|76657|76650|76700|76686|76700|76687|76657|76635|0
1758007500000|2025-09-16 07:25:00|76704|76687|76709|76696|76712|76702|76699|76687|0
1758007800000|2025-09-16 07:30:00|76706|76700|76725|76712|76726|76712|76706|76686|0
1758008100000|2025-09-16 07:35:00|76726|76705|76757|76721|76760|76721|76722|76703|0
1758008400000|2025-09-16 07:40:00|76756|76719|76734|76696|76760|76719|76703|76686|0
1758008700000|2025-09-16 07:45:00|76746|76697|76749|76713|76760|76730|76723|76697|0
1758009000000|2025-09-16 07:50:00|76731|76720|76737|76687|76750|76721|76711|76686|0
1758009300000|2025-09-16 07:55:00|76738|76720|76738|76721|76738|76721|76723|76720|0
1758009600000|2025-09-16 08:00:00|76845|76610|76810|76566|76845|76686|76700|76480|1752
1758009900000|2025-09-16 08:05:00|76790|76588|76810|76685|76817|76686|76789|76588|735
1758010200000|2025-09-16 08:10:00|76817|76705|76789|76685|76817|76705|76787|76685|698
1758010500000|2025-09-16 08:15:00|76800|76700|76817|76700|76817|76727|76789|76700|630
1758010800000|2025-09-16 08:20:00|76810|76712|76960|76700|76999|76810|76810|76700|2815
1758011100000|2025-09-16 08:25:00|76900|76720|77000|76846|77000|76846|76772|76720|555
1758011400000|2025-09-16 08:30:00|76950||76950||76950||76950||613
1758011700000|2025-09-16 08:35:00|76900|76720|76950|76720|76950|76720|76856|76720|705
1758012000000|2025-09-16 08:40:00|76900||76897||76950||76887||429
1758012300000|2025-09-16 08:45:00|76896|76729|77000|76900|77000|76948|76877|76729|644
1758012600000|2025-09-16 08:50:00|76950||76971||77000||76925||566
1758012900000|2025-09-16 08:55:00|76990|76860|76945|76851|76990|76860|76945|76851|551
1758013200000|2025-09-16 09:00:00|76968|76860|76968|76870|76969|76913|76945|76851|450
1758013500000|2025-09-16 09:05:00|77000|76869|76999|76930|77000|76930|76999|76851|657
1758013800000|2025-09-16 09:10:00|77000||77000||77000||77000||211
1758014100000|2025-09-16 09:15:00|76990||76990||76990||76990||567
1758014400000|2025-09-16 09:20:00|76989|76962|76988|76962|76990|76962|76988|76962|22
1758014700000|2025-09-16 09:25:00|76990|76940|76989|76930|76990|76940|76962|76930|485
1758015000000|2025-09-16 09:30:00|76979|76950|77122|77020|77200|77020|76962|76930|3408
1758015300000|2025-09-16 09:35:00|77071|77001|77149|77001|77200|77001|77046|77001|466
1758015600000|2025-09-16 09:40:00|77170|77040|77100|77050|77170|77050|77100|77040|86
1758015900000|2025-09-16 09:45:00|77080|77008|77100|77001|77100|77041|77059|77001|1211
1758016200000|2025-09-16 09:50:00|77099|77019|77100|77001|77100|77019|77080|77001|314
1758016500000|2025-09-16 09:55:00|77099|77009|77100|77010|77100|77020|77056|77000|906
1758016800000|2025-09-16 10:00:00|77090|77030|77080|77030|77098|77030|77080|77030|86
1758017100000|2025-09-16 10:05:00|77090|77010|77090|76930|77090|77010|77060|76930|1755
1758017400000|2025-09-16 10:10:00|77098|76940|77020|76950|77098|77000|77020|76930|451
1758017700000|2025-09-16 10:15:00|77090|76940|77090|76950|77098|76950|77030|76940|899
1758018000000|2025-09-16 10:20:00|77080||77080||77098||77080||37
1758018300000|2025-09-16 10:25:00|77072||77064||77080||77064||165
1758018600000|2025-09-16 10:30:00|77098|76930|76950|76900|77098|76930|76950|76900|581
1758018900000|2025-09-16 10:35:00||76913||76905||76913||76900|1319
1758019200000|2025-09-16 10:40:00||76860||76860||76860||76860|351
1758019500000|2025-09-16 10:45:00||76876||76860||76876||76860|193
1758019800000|2025-09-16 10:50:00|76948|76910|76950|76930|76950|76930|76947|76910|173
1758020100000|2025-09-16 10:55:00|77080|76910|77080|76920|77080|76930|77080|76910|1400
1758020400000|2025-09-16 11:00:00|77059|76930|76977|76950|77059|76954|76975|76920|2048
1758020700000|2025-09-16 11:05:00|76971|76970|77035|76970|77035|76970|76971|76970|1165
1758021000000|2025-09-16 11:10:00|77059|76985|77100|77000|77100|77034|77059|76970|2175
1758021300000|2025-09-16 11:15:00|77081|77047|76950|76910|77100|77047|76944|76910|4328
1758021600000|2025-09-16 11:20:00|76949|76911|76950|76913|76950|76925|76939|76910|508
1758021900000|2025-09-16 11:25:00|76943|76918|76950|76924|76950|76927|76940|76910|390
1758022200000|2025-09-16 11:30:00|76943|76925|76950|76910|76950|76935|76940|76910|540
1758022500000|2025-09-16 11:35:00|76931|76911|76917|76896|76950|76911|76909|76851|1735
1758022800000|2025-09-16 11:40:00|76920|76897|76920|76900|76920|76900|76920|76854|710
1758023100000|2025-09-16 11:45:00|76919|76901|76915|76852|76975|76925|76900|76851|1002
1758023400000|2025-09-16 11:50:00|76900|76880|76915|76880|76915|76880|76871|76852|513
1758023700000|2025-09-16 11:55:00|76914|76875|76915|76852|76915|76888|76900|76852|1960
1758024000000|2025-09-16 12:00:00|76900|76855|76900|76790|76900|76870|76801|76777|60657
1758024300000|2025-09-16 12:05:00|76899|76779|76799|76777|76899|76779|76799|76777|2582
1758024600000|2025-09-16 12:10:00|76800|76780|76879|76810|76887|76812|76800|76780|4619
1758024900000|2025-09-16 12:15:00|76875|76817|76875|76780|76880|76818|76861|76780|1664
1758025200000|2025-09-16 12:20:00|76870|76786|76884|76780|76884|76875|76857|76780|5083
1758025500000|2025-09-16 12:25:00|76883|76830|76884|76861|76884|76861|76860|76780|2770
1758025800000|2025-09-16 12:30:00|76883|76800|76900|76820|76900|76861|76883|76780|3752
1758026100000|2025-09-16 12:35:00|76896|76821|76900|76821|76900|76883|76896|76821|1232
1758026400000|2025-09-16 12:40:00|76896|76860|76970|76837|76978|76900|76893|76828|28668
1758026700000|2025-09-16 12:45:00|76940|76821|76978|76901|76978|76933|76930|76821|2543
1758027000000|2025-09-16 12:50:00|76972|76900|76899|76821|76978|76901|76870|76821|15237
1758027300000|2025-09-16 12:55:00|76870|76850|76850|76800|76899|76851|76850|76800|3939
1758027600000|2025-09-16 13:00:00|76899|76801|76898|76834|76899|76850|76875|76800|2294
1758027900000|2025-09-16 13:05:00|76880|76842|76880|76800|76898|76870|76835|76800|2261
1758028200000|2025-09-16 13:10:00|76835|76810|76836|76720|76880|76840|76750|76701|17313
1758028500000|2025-09-16 13:15:00|76834|76711|76832|76700|76856|76711|76699|76655|6000
1758028800000|2025-09-16 13:20:00|76851|76705|76855|76666|76898|76705|76700|76655|5818
1758029100000|2025-09-16 13:25:00|76753|76812|76900|76700|76951|76824|76747|76630|7959
1758029400000|2025-09-16 13:30:00|76800|76630|76864|76752|77081|77016|76580|76533|401570
1758029700000|2025-09-16 13:35:00|76827|76767|76970|76931|77000|76972|76678|76640|135080
1758030000000|2025-09-16 13:40:00|76961|76907|77367|77330|77390|77355|76881|76856|230625
1758030300000|2025-09-16 13:45:00|77388|77345|77415|77377|77444|77423|77200|77174|229579
1758030600000|2025-09-16 13:50:00|77416|77386|77338|77300|77490|77480|77234|77201|229635
1758030900000|2025-09-16 13:55:00|77350|77306|76942|76904|77380|77355|76934|76900|211282
1758031200000|2025-09-16 14:00:00|76925|76903|76840|76774|76970|76912|76781|76774|115597
1758031500000|2025-09-16 14:05:00|76835|76780|77002|76982|77049|77028|76799|76774|114220
1758031800000|2025-09-16 14:10:00|76993|76981|76861|76839|76995|76981|76686|76660|128408
1758032100000|2025-09-16 14:15:00|76860|76800|76872|76845|76900|76881|76798|76785|77397
1758032400000|2025-09-16 14:20:00|76871|76844|76889|76854|76940|76925|76814|76800|41677
1758032700000|2025-09-16 14:25:00|76870|76821|76897|76854|76920|76888|76803|76789|66884
1758033000000|2025-09-16 14:30:00|76894|76858|77024|76985|77049|77040|76806|76785|50815
1758033300000|2025-09-16 14:35:00|77023|76959|76749|76725|77023|76976|76725|76700|49647
1758033600000|2025-09-16 14:40:00|76748|76723|76849|76822|76900|76858|76740|76701|85894
1758033900000|2025-09-16 14:45:00|76850|76849|76916|76885|76986|76950|76844|76804|28629
1758034200000|2025-09-16 14:50:00|76915|76873|76888|76856|76972|76951|76851|76827|38246
1758034500000|2025-09-16 14:55:00|76874|76847|76868|76842|76879|76862|76810|76790|34228
1758034800000|2025-09-16 15:00:00|76869|76855|76899|76866|76918|76907|76867|76850|20385
1758035100000|2025-09-16 15:05:00|76880|76861|76975|76944|77005|76996|76876|76850|32932
1758035400000|2025-09-16 15:10:00|76990|76952|76764|76742|77042|77007|76756|76740|56730
1758035700000|2025-09-16 15:15:00|76763|76756|76935|76873|76935|76909|76757|76740|50261
1758036000000|2025-09-16 15:20:00|76940|76874|76957|76933|77025|77015|76940|76874|29584
1758036300000|2025-09-16 15:25:00|76956|76934|76893|76850|77000|76986|76890|76850|20008
1758036600000|2025-09-16 15:30:00|76888|76847|76877|76831|76925|76890|76840|76805|29540
1758036900000|2025-09-16 15:35:00|76874|76836|76839|76807|76900|76876|76822|76802|16378
1758037200000|2025-09-16 15:40:00|76845|76806|76797|76759|76845|76828|76741|76733|26686
1758037500000|2025-09-16 15:45:00|76798|76760|76800|76772|76872|76849|76798|76759|20411
1758037800000|2025-09-16 15:50:00|76809|76775|76750|76714|76819|76808|76749|76714|24757
1758038100000|2025-09-16 15:55:00|76749|76715|76723|76705|76791|76771|76719|76702|27044
1758038400000|2025-09-16 16:00:00|76718|76716|76712|76686|76763|76737|76695|76680|19104
1758038700000|2025-09-16 16:05:00|76711|76688|76767|76750|76776|76750|76646|76627|30250
1758039000000|2025-09-16 16:10:00|76766|76752|76745|76721|76810|76799|76720|76698|23296
1758039300000|2025-09-16 16:15:00|76746|76726|76692|76661|76760|76736|76650|76642|24320
1758039600000|2025-09-16 16:20:00|76689|76660|76655|76634|76714|76685|76631|76600|16260
1758039900000|2025-09-16 16:25:00|76654|76645|76719|76700|76748|76733|76654|76615|15253
1758040200000|2025-09-16 16:30:00|76718|76694|76722|76681|76728|76710|76672|76662|11724
1758040500000|2025-09-16 16:35:00|76720|76682|76685|76656|76722|76692|76670|76650|17458
1758040800000|2025-09-16 16:40:00|76699|76669|76578|76551|76700|76684|76519|76504|43194
1758041100000|2025-09-16 16:45:00|76566|76556|76697|76675|76697|76675|76566|76556|19548
1758041400000|2025-09-16 16:50:00|76696|76664|76767|76743|76770|76751|76670|76648|25425
1758041700000|2025-09-16 16:55:00|76766|76748|76778|76755|76840|76809|76761|76744|28076
1758042000000|2025-09-16 17:00:00|76777|76754|76824|76806|76850|76832|76776|76739|21450
1758042300000|2025-09-16 17:05:00|76823|76810|76898|76881|76938|76917|76823|76807|32571
1758042600000|2025-09-16 17:10:00|76922|76880|77030|77008|77033|77016|76886|76872|70605
1758042900000|2025-09-16 17:15:00|77029|77018|77125|77105|77148|77117|77029|77008|65906
1758043200000|2025-09-16 17:20:00|77135|77116|77130|77109|77168|77143|77073|77048|36644
1758043500000|2025-09-16 17:25:00|77123|77122|77119|77098|77210|77197|77064|77054|66343
1758043800000|2025-09-16 17:30:00|77118|77082|77199|77181|77212|77188|77067|77054|21273
1758044100000|2025-09-16 17:35:00|77200|77182|77165|77145|77219|77198|77146|77131|25946
1758044400000|2025-09-16 17:40:00|77164|77148|77180|77136|77194|77168|77113|77100|28999
1758044700000|2025-09-16 17:45:00|77179|77139|77210|77192|77239|77228|77152|77136|27854
1758045000000|2025-09-16 17:50:00|77200|77185|77219|77201|77250|77240|77149|77122|24701
1758045300000|2025-09-16 17:55:00|77225|77207|77213|77175|77281|77267|77181|77174|27023
1758045600000|2025-09-16 18:00:00|77212|77176|77165|77140|77212|77176|77122|77102|17859
1758045900000|2025-09-16 18:05:00|77164|77138|77149|77125|77221|77193|77126|77114|16920
1758046200000|2025-09-16 18:10:00|77148|77147|77085|77060|77173|77152|77079|77060|21793
1758046500000|2025-09-16 18:15:00|77083|77061|77124|77096|77125|77098|77034|77017|20717
1758046800000|2025-09-16 18:20:00|77125|77105|77117|77096|77150|77128|77102|77096|20342
1758047100000|2025-09-16 18:25:00|77116|77102|77269|77242|77270|77250|77100|77096|46625
1758047400000|2025-09-16 18:30:00|77266|77241|77178|77150|77266|77241|77166|77138|46246
1758047700000|2025-09-16 18:35:00|77179|77143|77205|77177|77245|77222|77174|77143|20967
1758048000000|2025-09-16 18:40:00|77204|77203|77230|77203|77231|77222|77163|77146|14384
1758048300000|2025-09-16 18:45:00|77231|77206|77406|77370|77423|77418|77230|77206|109500
1758048600000|2025-09-16 18:50:00|77407|77371|77444|77424|77450|77431|77360|77343|69975
1758048900000|2025-09-16 18:55:00|77450|77427|77471|77449|77492|77489|77416|77389|77170
1758049200000|2025-09-16 19:00:00|77465|77450|77378|77360|77506|77499|77351|77323|129545
1758049500000|2025-09-16 19:05:00|77369|77361|77444|77422|77473|77448|77369|77360|38519
1758049800000|2025-09-16 19:10:00|77443|77409|77428|77411|77477|77454|77428|77409|36121
1758050100000|2025-09-16 19:15:00|77427|77409|77535|77508|77548|77532|77420|77398|46827
1758050400000|2025-09-16 19:20:00|77536|77509|77537|77511|77580|77573|77511|77500|62647
1758050700000|2025-09-16 19:25:00|77527|77515|77555|77533|77559|77548|77475|77460|54477
1758051000000|2025-09-16 19:30:00|77554|77510|77639|77617|77639|77618|77533|77510|49342
1758051300000|2025-09-16 19:35:00|77643|77618|77696|77673|77697|77685|77609|77584|65150
1758051600000|2025-09-16 19:40:00|77697|77685|77858|77835|77880|77873|77684|77673|135982
1758051900000|2025-09-16 19:45:00|77837|77837|77799|77779|77877|77865|77754|77733|122410
1758052200000|2025-09-16 19:50:00|77803|77790|77980|77949|78125|78120|77803|77790|411828
1758052500000|2025-09-16 19:55:00|77982|77979|77900|77878|78082|77992|77857|77828|366236
1758052800000|2025-09-16 20:00:00|77901|77874|77870|77821|77925|77909|77845|77820|1623937
1758053100000|2025-09-16 20:05:00|77860|77820|77840|77820|77925|77840|77829|77800|9909
1758053400000|2025-09-16 20:10:00|77850|77850|77947|77902|78100|78099|77840|77820|28119
1758053700000|2025-09-16 20:15:00|77998|77903|77975|77955|77998|77955|77975|77903|3273
1758054000000|2025-09-16 20:20:00|77960|77950|77937|77882|77962|77950|77900|77880|46707
1758054300000|2025-09-16 20:25:00|77935|77880|77935|77901|77935|77901|77882|77850|2140
1758054600000|2025-09-16 20:30:00|77930|77885|77929|77902|77930|77902|77929|77885|12586
1758054900000|2025-09-16 20:35:00|77935|77920|77935|77920|77935|77920|77935|77902|1119
1758055200000|2025-09-16 20:40:00|77900|77902|77900|77850|77900|77930|77900|77850|3307
1758055500000|2025-09-16 20:45:00|77870|77821|77850|77840|77913|77850|77850|77821|4035
1758055800000|2025-09-16 20:50:00||77810||77830||77830||77810|2040
1758056100000|2025-09-16 20:55:00|77845|77810|77845|77810|77845|77810|77830|77810|2230
1758056400000|2025-09-16 21:00:00|77839|77811|77844|77820|77845|77820|77825|77811|1521
1758056700000|2025-09-16 21:05:00|77820|77810|77844|77835|77844|77835|77820|77810|667
1758057000000|2025-09-16 21:10:00||77810||77800||77835||77800|4225
1758057300000|2025-09-16 21:15:00||77801||77801||77801||77801|604
1758057600000|2025-09-16 21:20:00|77812|77800|77850|77800|77851|77800|77790|77760|4593
1758057900000|2025-09-16 21:25:00|77840|77799|77840|77750|77840|77800|77825|77750|4748
1758058200000|2025-09-16 21:30:00|77820|77755|77824|77756|77840|77777|77820|77755|415
1758058500000|2025-09-16 21:35:00|77800|77782|77824|77770|77824|77782|77800|77755|933
1758058800000|2025-09-16 21:40:00|77820|77774|77819|77771|77824|77800|77819|77770|2119
1758059100000|2025-09-16 21:45:00|77815|77770|77815|77790|77815|77790|77808|77755|311
1758059400000|2025-09-16 21:50:00|77790|77777|77815|77777|77815|77777|77790|77777|2471
1758059700000|2025-09-16 21:55:00||77788||77788||77788||77788|295
1758060000000|2025-09-16 22:00:00|77813||77813||77813||77813||233
1758060300000|2025-09-16 22:05:00|77815||77815||77815||77813||370
1758060600000|2025-09-16 22:10:00|77813|77808|77824|77808|77824|77808|77810|77808|1568
1758060900000|2025-09-16 22:15:00|77834|77810|77834|77788|77834|77813|77815|77788|858
1758061200000|2025-09-16 22:20:00|77830||77830||77830||77829||351
1758061500000|2025-09-16 22:25:00|77828|77789|77830|77789|77830|77789|77828|77789|592
1758061800000|2025-09-16 22:30:00||77788||77788||77788||77788|488
1758062100000|2025-09-16 22:35:00|77828|77795|77830|77788|77830|77800|77828|77788|313
1758062400000|2025-09-16 22:40:00|77834|77800|77840|77834|77840|77834|77834|77800|1297
1758062700000|2025-09-16 22:45:00|77900|77835|77898|77880|77900|77880|77889|77834|2227
1758063000000|2025-09-16 22:50:00|||||||||586
1758063300000|2025-09-16 22:55:00|77897|77870|77897|77891|77897|77891|77897|77870|586
1758063600000|2025-09-16 23:00:00|77896|77870|77925|77883|77925|77883|77896|77870|1392
1758063900000|2025-09-16 23:05:00|77935|77925|77949|77935|77949|77935|77935|77925|1736
1758064200000|2025-09-16 23:10:00|77950|77941|77965|77941|77965|77941|77950|77941|1039
1758064500000|2025-09-16 23:15:00|77964|77950|77965|77947|77965|77950|77946|77935|2172
1758064800000|2025-09-16 23:20:00|77964|77935|77965|77955|77965|77955|77947|77935|1821
1758065100000|2025-09-16 23:25:00|77999|77964|77999|77955|77999|77970|77998|77955|1428
1758065400000|2025-09-16 23:30:00|77998|77960|77997|77980|77998|77981|77980|77955|701
1758065700000|2025-09-16 23:35:00|77996|77955|77978|77965|77997|77981|77970|77955|1214
1758066000000|2025-09-16 23:40:00||77969||77965||77969||77965|2444
1758066300000|2025-09-16 23:45:00|77990|77967|77990|77967|77990|77967|77990|77965|1401
1758066600000|2025-09-16 23:50:00|77984|77978|77940|77935|77990|77978|77940|77935|2368
1758066900000|2025-09-16 23:55:00|77990|77940|77997|77940|77997|77983|77955|77940|4761
1758067200000|2025-09-17 00:00:00|78019|77867|77990|77951|78020|77958|77956|77867|0
1758067500000|2025-09-17 00:05:00|77998|77950|78020|77976|78020|78001|77998|77950|0
1758067800000|2025-09-17 00:10:00|78038|77977|77934|77902|78050|77979|77934|77901|0
1758068100000|2025-09-17 00:15:00|77957|77903|77971|77940|78009|78001|77957|77903|0
1758068400000|2025-09-17 00:20:00|77976|77958|77950|77933|78000|77991|77950|77926|0
1758068700000|2025-09-17 00:25:00|77956|77926|77967|77941|77981|77955|77945|77920|0
1758069000000|2025-09-17 00:30:00|77970|77937|77980|77962|77981|77980|77969|77937|0
1758069300000|2025-09-17 00:35:00|77979|77961|77974|77954|77981|77980|77974|77951|0
1758069600000|2025-09-17 00:40:00|77976|77951|77974|77952|77981|77963|77973|77951|0
1758069900000|2025-09-17 00:45:00|77973|77951|77974|77952|77979|77960|77952|77951|0
1758070200000|2025-09-17 00:50:00|77973|77951|77969|77956|77978|77961|77955|77951|0
1758070500000|2025-09-17 00:55:00|77968|77958|77979|77970|77980|77971|77957|77952|0
1758070800000|2025-09-17 01:00:00|77980|77971|77980|77972|77981|77975|77979|77970|0
1758071100000|2025-09-17 01:05:00|77979|77973|77980|77970|77980|77973|77979|77970|0
1758071400000|2025-09-17 01:10:00|77981|77971|77980|77973|77981|77976|77980|77970|0
1758071700000|2025-09-17 01:15:00|77981|77972|77979|77972|77985|77976|77975|77972|0
1758072000000|2025-09-17 01:20:00|77973|77973|77979|77973|77979|77978|77973|77972|0
1758072300000|2025-09-17 01:25:00|77976|77976|77990|77977|77995|77980|77976|77972|0
1758072600000|2025-09-17 01:30:00|77993|77975|77980|77971|77993|77979|77973|77970|0
1758072900000|2025-09-17 01:35:00|77979|77970|77970|77952|77980|77979|77955|77951|0
1758073200000|2025-09-17 01:40:00|77969|77954|77972|77954|77979|77963|77955|77951|0
1758073500000|2025-09-17 01:45:00|77971|77953|77976|77956|77990|77988|77970|77952|0
1758073800000|2025-09-17 01:50:00|77975|77955|77981|77966|77988|77967|77972|77952|0
1758074100000|2025-09-17 01:55:00|77980|77965|77970|77965|77988|77970|77970|77965|0
1758074400000|2025-09-17 02:00:00|77974|77970|77912|77879|77979|77978|77870|77869|0
1758074700000|2025-09-17 02:05:00|77910|77880|77855|77820|77929|77911|77801|77800|0
1758075000000|2025-09-17 02:10:00|77854|77821|77836|77812|77860|77839|77812|77804|0
1758075300000|2025-09-17 02:15:00|77835|77808|77807|77800|77835|77808|77801|77800|0
1758075600000|2025-09-17 02:20:00|77806|77801|77777|77714|77807|77802|77777|77701|0
1758075900000|2025-09-17 02:25:00|77776|77715|77750|77740|77779|77742|77746|77715|0
1758076200000|2025-09-17 02:30:00|77763|77751|77782|77765|77785|77773|77759|77740|0
1758076500000|2025-09-17 02:35:00|77785|77763|77783|77770|77785|77782|77777|77763|0
1758076800000|2025-09-17 02:40:00|77784|77777|77778|77767|77784|77777|77766|77748|0
1758077100000|2025-09-17 02:45:00|77777|77775|77810|77798|77839|77807|77777|77775|0
1758077400000|2025-09-17 02:50:00|77815|77810|77835|77815|77866|77825|77814|77798|0
1758077700000|2025-09-17 02:55:00|77834|77873|77844|77824|77876|77873|77825|77814|0
1758078000000|2025-09-17 03:00:00|77842|77823|77840|77822|77870|77827|77832|77814|0
1758078300000|2025-09-17 03:05:00|77838|77819|77840|77826|77865|77826|77825|77789|0
1758078600000|2025-09-17 03:10:00|77842|77825|77844|77825|77860|77835|77826|77825|0
1758078900000|2025-09-17 03:15:00|77841|77826|77833|77804|77852|77834|77822|77803|0
1758079200000|2025-09-17 03:20:00|77820|77806|77802|77800|77820|77807|77802|77800|0
1758079500000|2025-09-17 03:25:00|77800|77790|77800|77790|77800|77790|77799|77790|0
1758079800000|2025-09-17 03:30:00|77799|77792|77791|77785|77800|77798|77791|77785|0
1758080100000|2025-09-17 03:35:00|77792|77778|77772|77758|77792|77791|77766|77753|0
1758080400000|2025-09-17 03:40:00|77773|77766|77759|77741|77791|77775|77754|77738|0
1758080700000|2025-09-17 03:45:00|77760|77742|77760|77754|77760|77754|77760|77738|0
1758081000000|2025-09-17 03:50:00|77763|77751|77779|77752|77792|77758|77757|77750|0
1758081300000|2025-09-17 03:55:00|77778|77750|77790|77777|77792|77777|77760|77750|0
1758081600000|2025-09-17 04:00:00|77789|77771|77770|77756|77790|77771|77768|77750|0
1758081900000|2025-09-17 04:05:00|77771|77770|77782|77764|77786|77770|77766|77764|0
1758082200000|2025-09-17 04:10:00|77787|77773|77788|77782|77791|77784|77776|77764|0
1758082500000|2025-09-17 04:15:00|77791|77777|77775|77764|77792|77785|77775|77764|0
1758082800000|2025-09-17 04:20:00|77778|77780|77781|77764|77792|77780|77778|77764|0
1758083100000|2025-09-17 04:25:00|77780|77765|77789|77765|77792|77785|77777|77764|0
1758083400000|2025-09-17 04:30:00|77792|77768|77792|77785|77792|77785|77791|77765|0
1758083700000|2025-09-17 04:35:00|77794|77786|77799|77788|77800|77799|77794|77785|0
1758084000000|2025-09-17 04:40:00|77800|77794|77799|77787|77800|77794|77798|77786|0
1758084300000|2025-09-17 04:45:00|77800|77786|77800|77786|77800|77787|77797|77785|0
1758084600000|2025-09-17 04:50:00|77799|77790|77800|77787|77800|77790|77798|77786|0
1758084900000|2025-09-17 04:55:00|77799|77788|77793|77787|77800|77789|77793|77786|0
1758085200000|2025-09-17 05:00:00|77798|77786|77799|77790|77800|77798|77791|77786|0
1758085500000|2025-09-17 05:05:00|77800|77791|77797|77786|77800|77796|77790|77785|0
1758085800000|2025-09-17 05:10:00|77796|77785|77786|77764|77800|77795|77750|77739|0
1758086100000|2025-09-17 05:15:00|77785|77760|77754|77731|77795|77762|77737|77730|0
1758086400000|2025-09-17 05:20:00|77759|77730|77766|77745|77773|77753|77759|77730|0
1758086700000|2025-09-17 05:25:00|77768|77746|77773|77761|77773|77761|77753|77745|0
1758087000000|2025-09-17 05:30:00|77774|77760|77806|77805|77806|77805|77770|77760|0
1758087300000|2025-09-17 05:35:00|77813|77806|77823|77808|77826|77821|77803|77800|0
1758087600000|2025-09-17 05:40:00|77830|77809|77827|77807|77838|77824|77811|77800|0
1758087900000|2025-09-17 05:45:00|77826|77808|77839|77835|77849|77836|77826|77800|0
1758088200000|2025-09-17 05:50:00|77838|77830|77842|77832|77849|77836|77826|77802|0
1758088500000|2025-09-17 05:55:00|77841|77833|77837|77815|77850|77840|77823|77800|0
1758088800000|2025-09-17 06:00:00|77839|77818|77850|77837|77850|77839|77839|77811|0
1758089100000|2025-09-17 06:05:00|77849|77836|77850|77843|77850|77843|77848|77836|0
1758089400000|2025-09-17 06:10:00|77847|77839|77857|77842|77858|77850|77823|77801|0
1758089700000|2025-09-17 06:15:00|77856|77843|77856|77842|77858|77843|77854|77842|0
1758090000000|2025-09-17 06:20:00|77857|77845|77858|77847|77858|77851|77850|77842|0
1758090300000|2025-09-17 06:25:00|77837|77846|77858|77841|77858|77846|77830|77829|0
1758090600000|2025-09-17 06:30:00|77857|77840|77854|77841|77858|77845|77835|77829|0
1758090900000|2025-09-17 06:35:00|77855|77834|77880|77869|77888|77878|77850|77834|0
1758091200000|2025-09-17 06:40:00|77882|77870|77892|77884|77895|77884|77882|77868|0
1758091500000|2025-09-17 06:45:00|77895|77888|77892|77885|77896|77892|77883|77869|0
1758091800000|2025-09-17 06:50:00|77895|77884|77894|77880|77896|77895|77885|77880|0
1758092100000|2025-09-17 06:55:00|77893|77881|77891|77878|77896|77888|77888|77870|0
1758092400000|2025-09-17 07:00:00|77894|77881|77896|77894|77896|77895|77885|77870|0
1758092700000|2025-09-17 07:05:00|77897|77896|77910|77894|77928|77902|77896|77893|0
1758093000000|2025-09-17 07:10:00|77909|77896|77917|77893|77930|77901|77894|77893|0
1758093300000|2025-09-17 07:15:00|77916|77894|77890|77874|77929|77897|77881|77874|0
1758093600000|2025-09-17 07:20:00|77892|77875|77900|77890|77900|77893|77884|77869|0
1758093900000|2025-09-17 07:25:00|77899|77875|77929|77910|77930|77910|77897|77871|0
1758094200000|2025-09-17 07:30:00|77928|77907|77949|77927|77950|77930|77928|77901|0
1758094500000|2025-09-17 07:35:00|77936|77926|77936|77928|77936|77928|77923|77905|0
1758094800000|2025-09-17 07:40:00|77935|77923|77930|77908|77948|77935|77927|77900|0
1758095100000|2025-09-17 07:45:00|77936|77909|77929|77909|77948|77909|77929|77909|0
1758095400000|2025-09-17 07:50:00|77930|77910|77954|77925|77958|77950|77929|77910|0
1758095700000|2025-09-17 07:55:00|77959|77926|77968|77935|77968|77935|77954|77926|0
1758096000000|2025-09-17 08:00:00|78134|77745|77900|77780|78134|77800|77770|77677|6279
1758096300000|2025-09-17 08:05:00|77910|77750|77800|77750|77910|77760|77788|77633|1494
1758096600000|2025-09-17 08:10:00||77751||77750||77751||77750|130
1758096900000|2025-09-17 08:15:00|77785|77702|77785|77702|77785|77702|77785|77702|378
1758097200000|2025-09-17 08:20:00|77784||77785||77785||77784||46
1758097500000|2025-09-17 08:25:00|77769||77785||77785||77769||321
1758097800000|2025-09-17 08:30:00|77770|77701|77785|77700|77785|77703|77769|77700|440
1758098100000|2025-09-17 08:35:00|77755|77633|77766|77645|77785|77645|77700|77633|662
1758098400000|2025-09-17 08:40:00|77725|77600|77700|77600|77766|77600|77599|77500|1894
1758098700000|2025-09-17 08:45:00|77699|77658|77785|77610|77785|77700|77690|77600|1079
1758099000000|2025-09-17 08:50:00|77797|77615|77785|77610|77800|77615|77785|77600|264
1758099300000|2025-09-17 08:55:00|77798|77650|77800|77700|77800|77725|77776|77600|444
1758099600000|2025-09-17 09:00:00|77700|77750|77800|77620|77800|77750|77700|77610|965
1758099900000|2025-09-17 09:05:00||77640||77640||77750||77640|220
1758100200000|2025-09-17 09:10:00|77778|77700|77800|77700|77800|77700|77778|77700|259
1758100500000|2025-09-17 09:15:00|||||||||147
1758100800000|2025-09-17 09:20:00|||||||||94
1758101100000|2025-09-17 09:25:00||77715||77700||77720||77700|453
1758101400000|2025-09-17 09:30:00|||||||||104
1758101700000|2025-09-17 09:35:00|77798|77709|77798|77709|77798|77709|77798|77709|52
1758102000000|2025-09-17 09:40:00|77771|77701|77798|77700|77798|77709|77771|77700|135
1758102300000|2025-09-17 09:45:00|||||||||23
1758102600000|2025-09-17 09:50:00||77660||77660||77660||77660|660
1758102900000|2025-09-17 09:55:00|77770||77798||77798||77770||106
1758103200000|2025-09-17 10:00:00|77772|77668|77791|77660|77798|77684|77749|77660|222
1758103500000|2025-09-17 10:05:00|77784|77673|77700|77673|77784|77673|77700|77673|472
1758103800000|2025-09-17 10:10:00||77660||77660||77660||77660|874
1758104100000|2025-09-17 10:15:00|||||||||186
1758104400000|2025-09-17 10:20:00|77699|77673|77700|77660|77700|77673|77699|77660|454
1758104700000|2025-09-17 10:25:00|77699|77650|77700|77575|77700|77650|77691|77575|668
1758105000000|2025-09-17 10:30:00||77600||77600||77600||77575|194
1758105300000|2025-09-17 10:35:00|77696|77575|77696|77575|77696|77600|77696|77575|741
1758105600000|2025-09-17 10:40:00|77695|77576|77695|77607|77695|77607|77695|77575|120
1758105900000|2025-09-17 10:45:00|||||||||224
1758106200000|2025-09-17 10:50:00||77611||77607||77657||77607|397
1758106500000|2025-09-17 10:55:00|77650|77660|77700|77607|77700|77670|77650|77607|577
1758106800000|2025-09-17 11:00:00|77701|77699|77798|77607|77798|77712|77701|77607|1563
1758107100000|2025-09-17 11:05:00|77780|77611|77719|77697|77798|77704|77699|77607|2248
1758107400000|2025-09-17 11:10:00|77720|77608|77700|77610|77798|77700|77699|77607|1383
1758107700000|2025-09-17 11:15:00|77699|77631|77700|77624|77700|77656|77670|77607|565
1758108000000|2025-09-17 11:20:00|77699|77660|77798|77667|77798|77688|77685|77624|1507
1758108300000|2025-09-17 11:25:00|77797|77677|77798|77700|77798|77703|77755|77667|205
1758108600000|2025-09-17 11:30:00|77780|77650|77700|77650|77780|77675|77700|77650|1024
1758108900000|2025-09-17 11:35:00|77671|77638|77700|77638|77700|77640|77639|77638|1944
1758109200000|2025-09-17 11:40:00||77639||77639||77639||77639|265
1758109500000|2025-09-17 11:45:00|77699|77644|77700|77639|77700|77644|77694|77639|282
1758109800000|2025-09-17 11:50:00|77699|77645|77700|77639|77700|77655|77694|77639|329
1758110100000|2025-09-17 11:55:00|77699|77650|77700|77639|77700|77668|77699|77639|315
1758110400000|2025-09-17 12:00:00|77760|77650|77790|77688|77798|77700|77719|77639|50243
1758110700000|2025-09-17 12:05:00|77780|77645|77700|77675|77790|77676|77700|77645|1391
1758111000000|2025-09-17 12:10:00|77677|77663|77670|77650|77700|77670|77670|77626|2542
1758111300000|2025-09-17 12:15:00|77667|77651|77670|77641|77670|77651|77650|77628|1952
1758111600000|2025-09-17 12:20:00|77699|77645|77700|77628|77798|77674|77673|77628|6763
1758111900000|2025-09-17 12:25:00|77698|77640|77697|77686|77698|77690|77697|77628|4832
1758112200000|2025-09-17 12:30:00|77698|77628|77704|77629|77798|77708|77698|77628|6537
1758112500000|2025-09-17 12:35:00|77667|77655|77775|77705|77777|77705|77667|77629|4438
1758112800000|2025-09-17 12:40:00|77777|77663|77770|77731|77798|77735|77705|77663|5953
1758113100000|2025-09-17 12:45:00|77780|77663|77798|77757|77798|77766|77770|77663|4411
1758113400000|2025-09-17 12:50:00|77797|77663|77840|77701|77840|77805|77737|77663|6300
1758113700000|2025-09-17 12:55:00|77820|77712|77839|77720|77840|77812|77779|77712|4426
1758114000000|2025-09-17 13:00:00|77799|77750|77839|77721|77839|77793|77799|77720|2227
1758114300000|2025-09-17 13:05:00|77800|77751|77838|77732|77839|77809|77800|77721|2025
1758114600000|2025-09-17 13:10:00|77837|77755|77849|77739|77850|77818|77837|77732|3904
1758114900000|2025-09-17 13:15:00|77825|77750|77840|77800|77849|77826|77825|77739|1376
1758115200000|2025-09-17 13:20:00|77832|77790|77849|77807|77849|77826|77817|77732|3575
1758115500000|2025-09-17 13:25:00|77838|77815|78000|77900|78100|77984|77838|77732|11219
1758115800000|2025-09-17 13:30:00|78017|77950|77824|77701|78375|78314|77678|77650|229279
1758116100000|2025-09-17 13:35:00|77823|77702|77336|77245|77861|77765|77214|77181|184771
1758116400000|2025-09-17 13:40:00|77322|77240|77306|77256|77480|77431|77128|77110|84968
1758116700000|2025-09-17 13:45:00|77307|77281|77409|77361|77465|77436|77238|77220|59800
1758117000000|2025-09-17 13:50:00|77424|77367|77284|77259|77467|77434|77226|77205|80339
1758117300000|2025-09-17 13:55:00|77330|77283|77065|77013|77330|77284|76965|76950|144166
1758117600000|2025-09-17 14:00:00|77066|77014|77129|77066|77191|77154|76981|76973|85814
1758117900000|2025-09-17 14:05:00|77107|77067|77145|77118|77177|77132|77029|77004|48004
1758118200000|2025-09-17 14:10:00|77158|77136|77205|77174|77298|77274|77126|77098|73161
1758118500000|2025-09-17 14:15:00|77199|77187|77197|77150|77378|77362|77080|77050|65551
1758118800000|2025-09-17 14:20:00|77187|77161|77269|77218|77291|77275|77181|77158|53860
1758119100000|2025-09-17 14:25:00|77268|77219|77132|77096|77269|77235|77063|77054|38066
1758119400000|2025-09-17 14:30:00|77131|77101|77282|77248|77330|77300|77096|77073|42323
1758119700000|2025-09-17 14:35:00|77298|77270|77270|77241|77300|77270|77102|77074|30308
1758120000000|2025-09-17 14:40:00|77287|77251|77214|77187|77317|77300|77177|77144|36489
1758120300000|2025-09-17 14:45:00|77213|77180|77163|77124|77237|77219|77154|77124|19126
1758120600000|2025-09-17 14:50:00|77162|77125|77178|77142|77197|77172|77001|76975|100703
1758120900000|2025-09-17 14:55:00|77179|77150|77162|77140|77197|77177|77116|77100|28750
1758121200000|2025-09-17 15:00:00|77158|77132|77100|77077|77166|77137|77059|77037|21931
1758121500000|2025-09-17 15:05:00|77110|77079|77167|77131|77186|77144|77061|77034|31712
1758121800000|2025-09-17 15:10:00|77166|77132|77149|77103|77166|77140|77057|77035|53295
1758122100000|2025-09-17 15:15:00|77140|77083|77067|77036|77140|77094|77022|77000|39867
1758122400000|2025-09-17 15:20:00|77064|77029|77021|76975|77077|77056|76986|76974|26260
1758122700000|2025-09-17 15:25:00|77024|76983|77020|76998|77026|77015|76960|76952|22634
1758123000000|2025-09-17 15:30:00|77026|77008|77074|77050|77125|77089|77021|76998|18671
1758123300000|2025-09-17 15:35:00|77075|77058|76968|76951|77123|77098|76954|76951|25112
1758123600000|2025-09-17 15:40:00|76965|76950|77134|77113|77139|77113|76921|76912|60085
1758123900000|2025-09-17 15:45:00|77130|77114|77404|77361|77404|77400|77130|77114|63134
1758124200000|2025-09-17 15:50:00|77402|77362|77444|77420|77490|77470|77355|77336|48497
1758124500000|2025-09-17 15:55:00|77467|77421|77363|77332|77480|77465|77357|77332|43144
1758124800000|2025-09-17 16:00:00|77349|77349|77542|77496|77600|77580|77349|77332|45179
1758125100000|2025-09-17 16:05:00|77550|77500|77636|77593|77679|77656|77550|77500|53076
1758125400000|2025-09-17 16:10:00|77641|77602|77601|77572|77667|77640|77601|77572|27235
1758125700000|2025-09-17 16:15:00|77595|77571|77540|77505|77610|77602|77493|77453|34097
1758126000000|2025-09-17 16:20:00|77539|77512|77658|77632|77671|77655|77539|77507|33901
1758126300000|2025-09-17 16:25:00|77660|77633|77598|77554|77671|77637|77572|77526|23769
1758126600000|2025-09-17 16:30:00|77599|77563|77518|77466|77650|77638|77504|77466|31290
1758126900000|2025-09-17 16:35:00|77517|77467|77402|77366|77518|77467|77381|77363|32291
1758127200000|2025-09-17 16:40:00|77401|77369|77399|77370|77402|77371|77309|77300|21181
1758127500000|2025-09-17 16:45:00|77371|77354|77420|77397|77430|77420|77371|77347|12589
1758127800000|2025-09-17 16:50:00|77427|77419|77515|77477|77538|77530|77409|77386|22775
1758128100000|2025-09-17 16:55:00|77500|77472|77386|77359|77501|77490|77386|77347|11947
1758128400000|2025-09-17 17:00:00|77373|77366|77323|77281|77417|77400|77299|77280|21252
1758128700000|2025-09-17 17:05:00|77322|77300|77374|77350|77409|77384|77300|77292|21759
1758129000000|2025-09-17 17:10:00|77379|77351|77401|77380|77412|77395|77356|77325|14996
1758129300000|2025-09-17 17:15:00|77399|77381|77410|77382|77440|77406|77350|77347|14423
1758129600000|2025-09-17 17:20:00|77411|77400|77411|77373|77428|77410|77338|77321|21560
1758129900000|2025-09-17 17:25:00|77412|77384|77313|77278|77412|77384|77272|77257|22454
1758130200000|2025-09-17 17:30:00|77304|77267|77388|77361|77389|77361|77282|77266|22548
1758130500000|2025-09-17 17:35:00|77387|77362|77367|77324|77399|77371|77347|77320|17792
1758130800000|2025-09-17 17:40:00|77371|77329|77345|77301|77421|77396|77338|77300|49114
1758131100000|2025-09-17 17:45:00|77344|77300|77362|77323|77367|77347|77311|77292|25256
1758131400000|2025-09-17 17:50:00|77361|77327|77387|77345|77412|77390|77306|77292|32568
1758131700000|2025-09-17 17:55:00|77383|77346|77226|77190|77383|77346|77100|77069|77499
1758132000000|2025-09-17 18:00:00|77227|77200|77030|77010|77425|77362|77012|77000|69186
1758132300000|2025-09-17 18:05:00|77050|77007|76845|76802|77066|77017|76826|76802|82578
1758132600000|2025-09-17 18:10:00|76860|76803|76758|76707|76908|76859|76690|76632|89569
1758132900000|2025-09-17 18:15:00|76771|76702|76967|76915|76974|76950|76666|76623|71532
1758133200000|2025-09-17 18:20:00|76935|76906|76960|76909|77000|76979|76767|76738|49037
1758133500000|2025-09-17 18:25:00|76959|76890|77122|77099|77137|77109|76901|76861|45472
1758133800000|2025-09-17 18:30:00|77123|77100|76959|76904|77182|77120|76850|76822|34845
1758134100000|2025-09-17 18:35:00|76963|76900|76891|76820|77100|77074|76829|76783|50269
1758134400000|2025-09-17 18:40:00|76870|76816|76951|76887|77038|77014|76824|76783|48444
1758134700000|2025-09-17 18:45:00|76952|76890|77034|76960|77110|77076|76771|76757|57406
1758135000000|2025-09-17 18:50:00|77032|76946|76829|76770|77079|77021|76725|76712|33556
1758135300000|2025-09-17 18:55:00|76841|76793|77309|77260|77311|77300|76829|76793|64827
1758135600000|2025-09-17 19:00:00|77300|77254|77578|77537|77580|77554|77261|77240|87241
1758135900000|2025-09-17 19:05:00|77580|77540|77718|77672|77800|77784|77567|77526|97035
1758136200000|2025-09-17 19:10:00|77739|77688|77606|77553|77800|77767|77542|77511|51314
1758136500000|2025-09-17 19:15:00|77600|77559|77720|77659|77825|77820|77600|77559|67282
1758136800000|2025-09-17 19:20:00|77719|77658|77906|77870|77936|77900|77657|77603|77730
1758137100000|2025-09-17 19:25:00|77905|77899|77936|77880|77987|77950|77876|77842|88443
1758137400000|2025-09-17 19:30:00|77935|77884|77838|77810|77948|77919|77795|77778|58582
1758137700000|2025-09-17 19:35:00|77845|77837|77832|77808|77941|77924|77816|77802|49848
1758138000000|2025-09-17 19:40:00|77829|77802|77771|77735|77889|77869|77771|77735|63073
1758138300000|2025-09-17 19:45:00|77770|77734|77769|77744|77821|77816|77738|77724|36241
1758138600000|2025-09-17 19:50:00|77773|77751|77646|77587|77810|77781|77575|77551|74934
1758138900000|2025-09-17 19:55:00|77638|77593|77595|77548|77769|77756|77477|77465|211502
1758139200000|2025-09-17 20:00:00|77605|77531|77580|77570|77605|77571|77550|77375|1447677
1758139500000|2025-09-17 20:05:00|77570|77560|77600|77520|77600|77572|77568|77450|13248
1758139800000|2025-09-17 20:10:00|77565|77501|77559|77500|77600|77560|77557|77500|1461
1758140100000|2025-09-17 20:15:00|77560|77501|77569|77540|77591|77555|77560|77500|1021
1758140400000|2025-09-17 20:20:00|77591|77550|77590|77526|77591|77550|77549|77501|21634
1758140700000|2025-09-17 20:25:00|77589|77528|77580|77560|77589|77571|77580|77528|1360
1758141000000|2025-09-17 20:30:00|||||||||2901
1758141300000|2025-09-17 20:35:00|77564|77550|77564|77550|77564|77550|77564|77550|2438
1758141600000|2025-09-17 20:40:00|77576|77556|77591|77527|77591|77581|77576|77526|10392
1758141900000|2025-09-17 20:45:00|77550|77531|77525|77500|77591|77540|77525|77500|2045
1758142200000|2025-09-17 20:50:00|77572||77572||77572||77572||1702
1758142500000|2025-09-17 20:55:00|77589|77501|77589|77502|77589|77503|77575|77501|2185
1758142800000|2025-09-17 21:00:00|77588|77504|77588|77504|77588|77516|77588|77504|409
1758143100000|2025-09-17 21:05:00||77502||77504||77504||77502|124
1758143400000|2025-09-17 21:10:00|77578||77578||77578||77571||236
1758143700000|2025-09-17 21:15:00|77577||77577||77577||77577||346
1758144000000|2025-09-17 21:20:00|||||||||892
1758144300000|2025-09-17 21:25:00|77530|77503|77577|77505|77577|77550|77530|77503|1294
1758144600000|2025-09-17 21:30:00|77558|77540|77558|77540|77558|77540|77558|77540|244
1758144900000|2025-09-17 21:35:00|77559|77505|77559|77505|77559|77550|77559|77505|963
1758145200000|2025-09-17 21:40:00||77522||77505||77522||77505|367
1758145500000|2025-09-17 21:45:00|77577|77510|77577|77510|77577|77570|77577|77505|1596
1758145800000|2025-09-17 21:50:00|77588|77545|77588|77550|77588|77580|77588|77510|1159
1758146100000|2025-09-17 21:55:00|||||||||389
1758146400000|2025-09-17 22:00:00|77596|77555|77596|77575|77596|77575|77596|77550|917
1758146700000|2025-09-17 22:05:00|77600|77576|77619|77610|77619|77610|77600|77576|2743
1758147000000|2025-09-17 22:10:00|77620|77620|77650|77612|77650|77640|77620|77610|1490
1758147300000|2025-09-17 22:15:00||77620||77621||77645||77612|573
1758147600000|2025-09-17 22:20:00|77658|77620|77700|77640|77700|77640|77658|77620|1553
1758147900000|2025-09-17 22:25:00||77620||77620||77640||77620|826
1758148200000|2025-09-17 22:30:00|77694|77625|77700|77680|77700|77680|77694|77625|390
1758148500000|2025-09-17 22:35:00|77705|77690|77710|77680|77710|77695|77705|77625|1859
1758148800000|2025-09-17 22:40:00|77712|77700|77750|77655|77750|77701|77712|77655|2150
1758149100000|2025-09-17 22:45:00|77749|77656|77787|77765|77800|77765|77749|77656|3333
1758149400000|2025-09-17 22:50:00|77800|77766|77800|77765|77800|77767|77787|77765|2301
1758149700000|2025-09-17 22:55:00|77799|77778|77799|77724|77799|77789|77799|77724|682
1758150000000|2025-09-17 23:00:00|77797|77750|77797|77750|77797|77750|77797|77750|178
1758150300000|2025-09-17 23:05:00|77799|77764|77796|77766|77799|77776|77781|77724|498
1758150600000|2025-09-17 23:10:00|77794|77783|77895|77780|77900|77847|77783|77780|4236
1758150900000|2025-09-17 23:15:00|77900|77825|77900|77840|77900|77855|77835|77780|1457
1758151200000|2025-09-17 23:20:00|77885|77850|77900|77875|77900|77875|77840|77780|1477
1758151500000|2025-09-17 23:25:00|77884|77851|77850|77785|77900|77851|77848|77780|868
1758151800000|2025-09-17 23:30:00|77851|77795|77850|77800|77851|77824|77850|77795|687
1758152100000|2025-09-17 23:35:00|77848|77805|77850|77825|77850|77825|77825|77800|1174
1758152400000|2025-09-17 23:40:00|77849|77828|77849|77825|77849|77828|77849|77825|825
1758152700000|2025-09-17 23:45:00|77850|77845|77900|77855|77900|77858|77850|77841|1978
1758153000000|2025-09-17 23:50:00|77905|77880|77900|77879|77950|77900|77900|77855|2265
1758153300000|2025-09-17 23:55:00|77904|77881|77985|77856|77985|77910|77904|77855|4797
1758153600000|2025-09-18 00:00:00|78088|77730|77936|77900|78088|77950|77900|77724|0
1758153900000|2025-09-18 00:05:00|77900|77879|77950|77942|77985|77962|77875|77800|0
1758154200000|2025-09-18 00:10:00|77979|77950|77940|77920|77980|77964|77860|77851|0
1758154500000|2025-09-18 00:15:00|77939|77927|77988|77979|77988|77980|77936|77920|0
1758154800000|2025-09-18 00:20:00|77987|77975|78100|78073|78100|78099|77971|77855|0
1758155100000|2025-09-18 00:25:00|78099|78072|77793|77728|78100|78087|77727|77724|0
1758155400000|2025-09-18 00:30:00|77795|77727|77896|77865|77980|77922|77791|77727|0
1758155700000|2025-09-18 00:35:00|77895|77849|77850|77829|77897|77871|77800|77799|0
1758156000000|2025-09-18 00:40:00|77820|77830|77846|77822|77887|77886|77812|77810|0
1758156300000|2025-09-18 00:45:00|77864|77821|77836|77808|77875|77850|77815|77805|0
1758156600000|2025-09-18 00:50:00|77835|77807|77747|77731|77843|77809|77739|77731|0
1758156900000|2025-09-18 00:55:00|77731|77726|77768|77710|77778|77768|77710|77709|0
1758157200000|2025-09-18 01:00:00|77767|77711|77659|77650|77767|77721|77646|77625|0
1758157500000|2025-09-18 01:05:00|77661|77645|77747|77725|77775|77729|77661|77645|0
1758157800000|2025-09-18 01:10:00|77746|77726|77727|77706|77760|77755|77710|77701|0
1758158100000|2025-09-18 01:15:00|77750|77701|77759|77714|77760|77755|77745|77701|0
1758158400000|2025-09-18 01:20:00|77751|77750|77758|77726|77759|77750|77748|77714|0
1758158700000|2025-09-18 01:25:00|77743|77727|77760|77730|77760|77743|77743|77727|0
1758159000000|2025-09-18 01:30:00|77770|77756|77800|77788|77800|77789|77770|77756|0
1758159300000|2025-09-18 01:35:00|77799|77789|77750|77731|77800|77789|77739|77727|0
1758159600000|2025-09-18 01:40:00|77751|77732|77751|77736|77800|77736|77750|77732|0
1758159900000|2025-09-18 01:45:00|77756|77744|77767|77735|77800|77759|77745|77735|0
1758160200000|2025-09-18 01:50:00|77766|77755|77750|77735|77777|77775|77750|77731|0
1758160500000|2025-09-18 01:55:00|77749|77733|77750|77740|77750|77745|77730|77727|0
1758160800000|2025-09-18 02:00:00|77757|77741|77774|77751|77776|77751|77757|77741|0
1758161100000|2025-09-18 02:05:00|77775|77752|77799|77777|77800|77783|77775|77752|0
1758161400000|2025-09-18 02:10:00|77800|77778|77822|77815|77824|77815|77799|77777|0
1758161700000|2025-09-18 02:15:00|77820|77820|77824|77815|77824|77821|77820|77815|0
1758162000000|2025-09-18 02:20:00|77831|77820|77918|77870|77918|77900|77831|77820|0
1758162300000|2025-09-18 02:25:00|77919|77871|77941|77904|77975|77925|77900|77871|0
1758162600000|2025-09-18 02:30:00|77940|77950|77954|77917|77955|77950|77937|77904|0
1758162900000|2025-09-18 02:35:00|77953|77952|77952|77906|77955|77952|77916|77901|0
1758163200000|2025-09-18 02:40:00|77953|77907|77965|77911|77976|77950|77930|77900|0
1758163500000|2025-09-18 02:45:00|77964|77950|77928|77926|77980|77960|77928|77910|0
1758163800000|2025-09-18 02:50:00|77926|77925|77950|77930|77960|77959|77926|77913|0
1758164100000|2025-09-18 02:55:00|77948|77931|77977|77949|77980|77977|77936|77913|0
1758164400000|2025-09-18 03:00:00|77978|77952|78073|78035|78100|78084|77953|77945|0
1758164700000|2025-09-18 03:05:00|78097|78034|78023|78015|78099|78060|78019|78000|0
1758165000000|2025-09-18 03:10:00|78024|78008|78000|77981|78024|78015|77999|77971|0
1758165300000|2025-09-18 03:15:00|78010|77985|78010|78001|78010|78001|78007|77980|0
1758165600000|2025-09-18 03:20:00|78030|78019|78036|78001|78066|78025|78013|77997|0
1758165900000|2025-09-18 03:25:00|78035|78002|78029|78015|78077|78030|78027|78000|0
1758166200000|2025-09-18 03:30:00|78030|78012|78024|78020|78030|78020|78020|78012|0
1758166500000|2025-09-18 03:35:00|78023|78012|78019|78003|78025|78021|78000|77995|0
1758166800000|2025-09-18 03:40:00|77992|78004|78015|77992|78020|78018|77992|77990|0
1758167100000|2025-09-18 03:45:00|78014|77991|77995|77982|78020|77995|77988|77980|0
1758167400000|2025-09-18 03:50:00|77996|77981|77996|77991|77996|77991|77992|77980|0
1758167700000|2025-09-18 03:55:00|77995|77990|78039|78007|78045|78041|77995|77981|0
1758168000000|2025-09-18 04:00:00|78038|78001|78035|78009|78040|78009|78026|78001|0
1758168300000|2025-09-18 04:05:00|78033|78034|78036|78021|78044|78036|78020|78001|0
1758168600000|2025-09-18 04:10:00|78039|78015|78068|78055|78077|78055|78037|78015|0
1758168900000|2025-09-18 04:15:00|78067|78065|78077|78061|78077|78074|78059|78055|0
1758169200000|2025-09-18 04:20:00|78076|78067|78090|78053|78100|78094|78055|78050|0
1758169500000|2025-09-18 04:25:00|78089|78054|78089|78063|78090|78064|78082|78054|0
1758169800000|2025-09-18 04:30:00|78088|78065|78088|78053|78090|78088|78070|78052|0
1758170100000|2025-09-18 04:35:00|78089|78054|78087|78043|78090|78057|78036|78015|0
1758170400000|2025-09-18 04:40:00|78086|78041|78099|78091|78100|78091|78059|78040|0
1758170700000|2025-09-18 04:45:00|78100|78095|78099|78084|78100|78098|78090|78069|0
1758171000000|2025-09-18 04:50:00|78100|78069|78099|78075|78100|78086|78099|78063|0
1758171300000|2025-09-18 04:55:00|78098|78076|78100|78099|78100|78099|78098|78058|0
1758171600000|2025-09-18 05:00:00|78099|78089|78093|78089|78120|78101|78089|78057|0
1758171900000|2025-09-18 05:05:00|78100|78094|78099|78079|78100|78098|78068|78055|0
1758172200000|2025-09-18 05:10:00|78100|78085|78087|78075|78100|78090|78087|78075|0
1758172500000|2025-09-18 05:15:00|78082|78082|78086|78075|78087|78083|78080|78075|0
1758172800000|2025-09-18 05:20:00|78085|78071|78074|78060|78093|78075|78065|78050|0
1758173100000|2025-09-18 05:25:00|78073|78051|78010|77980|78080|78060|78003|77980|0
1758173400000|2025-09-18 05:30:00|78009|77990|77888|77880|78010|77990|77887|77860|0
1758173700000|2025-09-18 05:35:00|77879|77877|77930|77831|77931|77887|77877|77826|0
1758174000000|2025-09-18 05:40:00|77929|77826|77949|77900|77950|77922|77921|77825|0
1758174300000|2025-09-18 05:45:00|77948|77878|77899|77834|77948|77878|77842|77834|0
1758174600000|2025-09-18 05:50:00|77898|77836|77872|77851|77899|77865|77864|77834|0
1758174900000|2025-09-18 05:55:00|77874|77856|77883|77844|77896|77879|77871|77837|0
1758175200000|2025-09-18 06:00:00|77882|77867|77887|77843|77893|77875|77866|77842|0
1758175500000|2025-09-18 06:05:00|77877|77865|77847|77800|77893|77879|77847|77800|0
1758175800000|2025-09-18 06:10:00|77845|77801|77798|77783|77850|77820|77798|77783|0
1758176100000|2025-09-18 06:15:00|77797|77784|77847|77785|77850|77839|77788|77780|0
1758176400000|2025-09-18 06:20:00|77846|77786|77799|77783|77849|77789|77785|77783|0
1758176700000|2025-09-18 06:25:00|77805|77780|77785|77780|77845|77780|77783|77780|0
1758177000000|2025-09-18 06:30:00|77796|77785|77839|77739|77857|77800|77780|77726|0
1758177300000|2025-09-18 06:35:00|77825|77731|77843|77764|77857|77800|77799|77731|0
1758177600000|2025-09-18 06:40:00|77842|77754|77840|77801|77850|77802|77774|77754|0
1758177900000|2025-09-18 06:45:00|77853|77800|77877|77850|77880|77857|77853|77800|0
1758178200000|2025-09-18 06:50:00|77873|77864|77868|77818|77898|77880|77850|77800|0
1758178500000|2025-09-18 06:55:00|77871|77868|77870|77804|77890|77868|77861|77801|0
1758178800000|2025-09-18 07:00:00|77890|77805|77900|77864|77900|77892|77868|77802|0
1758179100000|2025-09-18 07:05:00|77899|77868|77938|77909|77998|77968|77898|77849|0
1758179400000|2025-09-18 07:10:00|77951|77900|77984|77951|78000|77987|77934|77900|0
1758179700000|2025-09-18 07:15:00|78000|77952|77993|77969|78000|77992|77967|77950|0
1758180000000|2025-09-18 07:20:00|77992|77965|77972|77885|77995|77985|77891|77820|0
1758180300000|2025-09-18 07:25:00|77971|77866|77920|77895|77975|77900|77899|77820|0
1758180600000|2025-09-18 07:30:00|77900|77900|77918|77900|77964|77918|77900|77895|0
1758180900000|2025-09-18 07:35:00|77916||77962||77964||77916||0
1758181200000|2025-09-18 07:40:00|77964|77901|77958|77901|77964|77901|77958|77901|0
1758181500000|2025-09-18 07:45:00|77961|77953|77977|77965|77978|77965|77951|77900|0
1758181800000|2025-09-18 07:50:00|77962|77966|77995|77979|77996|77990|77962|77955|0
1758182100000|2025-09-18 07:55:00|77996|77965|78085|77966|78085|78054|77987|77955|0
1758182400000|2025-09-18 08:00:00|78000|77820|77965|77902|78085|77978|77958|77820|4048
1758182700000|2025-09-18 08:05:00|77964|77900|78085|77901|78085|78000|77951|77834|6202
1758183000000|2025-09-18 08:10:00|78099|77900|78160|78000|78160|78058|78099|77900|1520
1758183300000|2025-09-18 08:15:00|78146|78025|78200|78140|78200|78155|78146|78000|2419
1758183600000|2025-09-18 08:20:00|78190|78136|78150|78000|78289|78156|78150|78000|5430
1758183900000|2025-09-18 08:25:00|78200|78070|78250|78110|78287|78110|78200|78070|551
1758184200000|2025-09-18 08:30:00|78287||78250||78287||78249||434
1758184500000|2025-09-18 08:35:00|78186|78182|78289|78142|78289|78250|78185|78110|4453
1758184800000|2025-09-18 08:40:00|78284|78122|78300|78267|78300|78267|78233|78122|2311
1758185100000|2025-09-18 08:45:00|78350|78254|78350|78251|78350|78265|78350|78247|2721
1758185400000|2025-09-18 08:50:00|78389|78247|78387|78350|78389|78383|78387|78247|2603
1758185700000|2025-09-18 08:55:00|78383|78383|78421|78350|78450|78387|78383|78350|3199
1758186000000|2025-09-18 09:00:00|78418|78352|78422|78240|78425|78375|78382|78240|2028
1758186300000|2025-09-18 09:05:00|78425|78241|78358|78240|78425|78273|78356|78240|295
1758186600000|2025-09-18 09:10:00|78343|78300|78335|78240|78358|78340|78318|78210|1788
1758186900000|2025-09-18 09:15:00|78333|78250|78335|78280|78335|78280|78329|78250|424
1758187200000|2025-09-18 09:20:00|78358|78240|78358|78250|78358|78277|78358|78240|1600
1758187500000|2025-09-18 09:25:00|||||||||475
1758187800000|2025-09-18 09:30:00|78399|78439|78400|78300|78700|78440|78399|78250|10228
1758188100000|2025-09-18 09:35:00|78397|78301|78397|78250|78397|78390|78301|78250|1602
1758188400000|2025-09-18 09:40:00|78366||78366||78366||78366||307
1758188700000|2025-09-18 09:45:00|78397|78265|78250|78110|78397|78266|78210|78110|5336
1758189000000|2025-09-18 09:50:00|78242||78138||78250||78138||1496
1758189300000|2025-09-18 09:55:00|78110|78089|78138|78110|78138|78110|78065|78000|5338
1758189600000|2025-09-18 10:00:00|78240|78150|78397|78300|78397|78300|78187|78150|1450
1758189900000|2025-09-18 10:05:00|78387|78310|78397|78300|78397|78325|78387|78160|1029
1758190200000|2025-09-18 10:10:00|78379|78320|78397|78126|78397|78325|78306|78125|1838
1758190500000|2025-09-18 10:15:00|78394|78125|78352|78250|78397|78250|78270|78125|761
1758190800000|2025-09-18 10:20:00|78380|78300|78397|78250|78397|78350|78301|78250|2181
1758191100000|2025-09-18 10:25:00|78380|78160|78250|78126|78380|78160|78250|78126|587
1758191400000|2025-09-18 10:30:00|78214|78125|78250|78125|78250|78125|78187|78125|533
1758191700000|2025-09-18 10:35:00|78243|78184|78243|78125|78243|78184|78243|78125|476
1758192000000|2025-09-18 10:40:00|||||||||264
1758192300000|2025-09-18 10:45:00|78185||78243||78243||78156||321
1758192600000|2025-09-18 10:50:00|78208|78130|78100|78075|78243|78130|78100|78075|2899
1758192900000|2025-09-18 10:55:00|78077|78050|78100|78052|78100|78052|78077|78000|5240
1758193200000|2025-09-18 11:00:00|78075|78053|78147|78093|78190|78100|78075|78052|3272
1758193500000|2025-09-18 11:05:00|78143|78098|78030|77920|78189|78103|78013|77920|9352
1758193800000|2025-09-18 11:10:00|78050|77980|78093|78050|78093|78050|78025|77920|2489
1758194100000|2025-09-18 11:15:00|78075|78000|78068|78000|78093|78050|78068|78000|3627
1758194400000|2025-09-18 11:20:00|78070|78058|78093|78002|78093|78068|78042|78000|4029
1758194700000|2025-09-18 11:25:00|78060|78010|78000|77935|78093|78050|78000|77935|6193
1758195000000|2025-09-18 11:30:00|77985|77981|78000|77936|78000|77981|77984|77935|960
1758195300000|2025-09-18 11:35:00|78080|77900|77862|77772|78080|77900|77760|77710|11535
1758195600000|2025-09-18 11:40:00|77920|77755|77658|77550|77920|77755|77555|77528|8698
1758195900000|2025-09-18 11:45:00|77647|77553|77920|77667|77920|77668|77611|77550|3328
1758196200000|2025-09-18 11:50:00|77840|77700|77740|77700|77840|77727|77737|77668|1085
1758196500000|2025-09-18 11:55:00|77750|77701|77740|77701|77750|77726|77734|77700|823
1758196800000|2025-09-18 12:00:00|77750|77700|77740|77700|77750|77723|77730|77668|78875
1758197100000|2025-09-18 12:05:00|77734|77720|77740|77700|77750|77725|77718|77700|10013
1758197400000|2025-09-18 12:10:00|77717|77711|77979|77751|77979|77801|77717|77711|5052
1758197700000|2025-09-18 12:15:00|77978|77800|77900|77816|77978|77824|77900|77800|930
1758198000000|2025-09-18 12:20:00||77833||77817||77858||77816|1157
1758198300000|2025-09-18 12:25:00|77979|77816|78000|77900|78000|77948|77975|77816|3695
1758198600000|2025-09-18 12:30:00|78083|77925|78000|77925|78083|78000|77999|77925|7044
1758198900000|2025-09-18 12:35:00|78080|77980|78008|77925|78083|78000|77980|77925|3598
1758199200000|2025-09-18 12:40:00|78009|77926|77995|77930|78009|77957|77982|77926|4115
1758199500000|2025-09-18 12:45:00|78025|77951|78080|78000|78080|78037|78025|77930|7783
1758199800000|2025-09-18 12:50:00|78020|78010|78080|78003|78083|78045|78011|78000|6709
1758200100000|2025-09-18 12:55:00|78079|78049|77900|77750|78080|78049|77782|77750|20919
1758200400000|2025-09-18 13:00:00|77839|77708|77607|77500|77904|77766|77509|77500|16412
1758200700000|2025-09-18 13:05:00|77589|77550|77786|77607|77788|77637|77482|77400|11864
1758201000000|2025-09-18 13:10:00|77788|77608|77750|77611|77788|77674|77574|77550|10059
1758201300000|2025-09-18 13:15:00|77700|77628|77757|77703|77777|77753|77687|77610|7215
1758201600000|2025-09-18 13:20:00|77749|77688|77766|77650|77767|77717|77674|77580|5634
1758201900000|2025-09-18 13:25:00|77900|77724|78130|78020|78150|78102|77900|77650|19321
1758202200000|2025-09-18 13:30:00|78074|78050|77603|77502|78540|78510|77336|77330|600082
1758202500000|2025-09-18 13:35:00|77597|77448|78251|78204|78360|78310|77501|77448|207244
1758202800000|2025-09-18 13:40:00|78252|78210|78586|78551|78617|78602|78114|78068|297776
1758203100000|2025-09-18 13:45:00|78578|78550|78675|78600|78770|78758|78470|78450|241820
1758203400000|2025-09-18 13:50:00|78678|78601|78348|78300|78820|78799|78301|78275|127429
1758203700000|2025-09-18 13:55:00|78349|78307|78269|78239|78451|78412|78253|78208|129989
1758204000000|2025-09-18 14:00:00|78287|78240|78332|78285|78399|78350|78220|78200|171474
1758204300000|2025-09-18 14:05:00|78333|78290|78509|78491|78534|78521|78300|78285|108134
1758204600000|2025-09-18 14:10:00|78510|78493|78659|78605|78698|78668|78502|78470|87055
1758204900000|2025-09-18 14:15:00|78647|78632|78761|78732|78840|78815|78643|78609|112993
1758205200000|2025-09-18 14:20:00|78758|78760|78708|78673|78779|78766|78540|78521|96140
1758205500000|2025-09-18 14:25:00|78719|78679|78807|78779|78828|78798|78666|78652|79885
1758205800000|2025-09-18 14:30:00|78809|78780|78783|78750|78880|78871|78683|78659|96290
1758206100000|2025-09-18 14:35:00|78778|78737|78774|78758|78863|78846|78663|78631|67778
1758206400000|2025-09-18 14:40:00|78779|78762|78727|78676|78820|78800|78673|78657|51827
1758206700000|2025-09-18 14:45:00|78726|78675|78592|78559|78726|78693|78584|78556|64857
1758207000000|2025-09-18 14:50:00|78591|78560|78623|78581|78698|78660|78470|78448|87902
1758207300000|2025-09-18 14:55:00|78630|78622|78612|78564|78800|78769|78598|78562|50210
1758207600000|2025-09-18 15:00:00|78623|78565|78616|78569|78700|78664|78496|78475|40736
1758207900000|2025-09-18 15:05:00|78592|78572|78539|78481|78616|78586|78483|78458|35475
1758208200000|2025-09-18 15:10:00|78537|78482|78463|78427|78549|78522|78422|78403|35762
1758208500000|2025-09-18 15:15:00|78484|78423|78487|78440|78520|78499|78435|78416|49523
1758208800000|2025-09-18 15:20:00|78470|78441|78453|78409|78523|78505|78396|78361|92590
1758209100000|2025-09-18 15:25:00|78454|78408|78354|78330|78456|78432|78343|78323|47221
1758209400000|2025-09-18 15:30:00|78358|78331|78528|78506|78620|78600|78354|78330|76451
1758209700000|2025-09-18 15:35:00|78510|78505|78372|78339|78528|78505|78328|78303|32602
1758210000000|2025-09-18 15:40:00|78361|78338|78284|78247|78383|78351|78225|78224|62889
1758210300000|2025-09-18 15:45:00|78288|78250|78201|78171|78288|78283|78196|78171|39481
1758210600000|2025-09-18 15:50:00|78186|78167|78059|78009|78238|78218|78030|78007|67304
1758210900000|2025-09-18 15:55:00|78068|78038|77991|77934|78133|78100|77959|77931|70588
1758211200000|2025-09-18 16:00:00|77990|77933|78067|78042|78098|78067|77969|77933|33238
1758211500000|2025-09-18 16:05:00|78042|78041|77924|77901|78083|78053|77913|77901|48465
1758211800000|2025-09-18 16:10:00|77914|77900|78080|78041|78085|78064|77848|77837|66672
1758212100000|2025-09-18 16:15:00|78066|78044|78328|78300|78380|78363|78066|78041|106522
1758212400000|2025-09-18 16:20:00|78314|78314|78447|78432|78448|78437|78293|78250|69605
1758212700000|2025-09-18 16:25:00|78448|78433|78454|78437|78519|78501|78370|78355|54120
1758213000000|2025-09-18 16:30:00|78456|78432|78570|78550|78571|78550|78418|78400|38698
1758213300000|2025-09-18 16:35:00|78569|78548|78461|78433|78569|78548|78426|78400|27594
1758213600000|2025-09-18 16:40:00|78450|78424|78460|78424|78461|78450|78403|78400|33223
1758213900000|2025-09-18 16:45:00|78451|78425|78439|78414|78461|78450|78399|78380|47616
1758214200000|2025-09-18 16:50:00|78434|78424|78486|78465|78545|78525|78430|78414|38764
1758214500000|2025-09-18 16:55:00|78485|78466|78450|78421|78488|78468|78401|78400|35857
1758214800000|2025-09-18 17:00:00|78447|78449|78489|78480|78519|78501|78381|78380|61794
1758215100000|2025-09-18 17:05:00|78481|78479|78517|78479|78599|78578|78476|78469|40683
1758215400000|2025-09-18 17:10:00|78516|78503|78426|78400|78532|78503|78401|78400|36416
1758215700000|2025-09-18 17:15:00|78442|78401|78415|78400|78448|78426|78412|78400|30066
1758216000000|2025-09-18 17:20:00|78416|78404|78226|78190|78464|78448|78200|78173|32351
1758216300000|2025-09-18 17:25:00|78230|78192|78280|78252|78280|78260|78214|78192|23876
1758216600000|2025-09-18 17:30:00|78294|78253|78249|78225|78350|78317|78249|78223|24898
1758216900000|2025-09-18 17:35:00|78248|78223|78219|78193|78248|78223|78146|78130|32097
1758217200000|2025-09-18 17:40:00|78214|78194|78211|78179|78248|78234|78106|78100|37161
1758217500000|2025-09-18 17:45:00|78210|78166|78262|78213|78262|78214|78173|78139|37432
1758217800000|2025-09-18 17:50:00|78280|78220|78236|78208|78287|78248|78226|78200|14243
1758218100000|2025-09-18 17:55:00|78237|78209|78227|78179|78278|78252|78167|78145|32602
1758218400000|2025-09-18 18:00:00|78220|78188|78280|78243|78280|78243|78185|78153|30668
1758218700000|2025-09-18 18:05:00|78290|78261|78496|78460|78500|78483|78290|78244|66037
1758219000000|2025-09-18 18:10:00|78500|78457|78392|78343|78500|78496|78303|78270|32650
1758219300000|2025-09-18 18:15:00|78374|78349|78359|78337|78436|78405|78329|78301|19979
1758219600000|2025-09-18 18:20:00|78358|78347|78320|78300|78374|78350|78291|78273|28550
1758219900000|2025-09-18 18:25:00|78337|78306|78330|78307|78387|78364|78317|78300|17934
1758220200000|2025-09-18 18:30:00|78329|78308|78391|78346|78402|78390|78283|78264|27670
1758220500000|2025-09-18 18:35:00|78397|78348|78366|78328|78430|78400|78362|78328|24095
1758220800000|2025-09-18 18:40:00|78380|78331|78313|78282|78409|78384|78300|78280|19452
1758221100000|2025-09-18 18:45:00|78329|78283|78465|78434|78498|78488|78329|78283|31225
1758221400000|2025-09-18 18:50:00|78460|78435|78482|78436|78498|78474|78441|78434|20077
1758221700000|2025-09-18 18:55:00|78481|78438|78442|78416|78498|78475|78421|78413|23247
1758222000000|2025-09-18 19:00:00|78450|78415|78419|78400|78450|78415|78394|78371|12100
1758222300000|2025-09-18 19:05:00|78428|78398|78446|78416|78464|78446|78426|78397|22945
1758222600000|2025-09-18 19:10:00|78442|78417|78435|78406|78486|78477|78395|78387|55353
1758222900000|2025-09-18 19:15:00|78434|78405|78460|78434|78471|78457|78392|78371|28472
1758223200000|2025-09-18 19:20:00|78457|78435|78291|78250|78465|78439|78232|78211|57019
1758223500000|2025-09-18 19:25:00|78297|78254|78232|78205|78297|78279|78179|78150|28209
1758223800000|2025-09-18 19:30:00|78229|78210|78042|78011|78232|78210|78025|78000|51072
1758224100000|2025-09-18 19:35:00|78041|78010|78012|77981|78041|78033|77938|77926|66205
1758224400000|2025-09-18 19:40:00|78025|77991|77965|77932|78026|78005|77909|77890|52655
1758224700000|2025-09-18 19:45:00|77970|77935|77962|77942|78057|78032|77923|77913|45313
1758225000000|2025-09-18 19:50:00|77943|77941|77961|77937|78040|78029|77894|77860|93243
1758225300000|2025-09-18 19:55:00|77968|77958|78051|77992|78132|78104|77939|77910|201043
1758225600000|2025-09-18 20:00:00|78047|77983|78050|78024|78150|78024|77984|77902|1258762
1758225900000|2025-09-18 20:05:00|78100|78025|78049|78024|78100|78025|78049|78014|9647
1758226200000|2025-09-18 20:10:00|78029|78014|78040|78024|78049|78040|78029|77951|2540
1758226500000|2025-09-18 20:15:00|78039|78014|78040|78024|78049|78024|78039|78014|1872
1758226800000|2025-09-18 20:20:00|78049|78025|78050|78025|78050|78025|78030|78024|11000
1758227100000|2025-09-18 20:25:00|78049|78024|78049|78024|78049|78024|78025|78011|6395
1758227400000|2025-09-18 20:30:00|78024|78011|78010|77951|78024|78011|78010|77951|83458
1758227700000|2025-09-18 20:35:00|78020|77961|78049|78025|78049|78025|78020|77961|1602
1758228000000|2025-09-18 20:40:00|78048|78040|78100|78075|78100|78075|78048|78025|2338
1758228300000|2025-09-18 20:45:00|78094|78050|78094|78050|78094|78050|78094|78050|765
1758228600000|2025-09-18 20:50:00|||||||||70533
1758228900000|2025-09-18 20:55:00|78060|78026|78060|78026|78060|78026|78060|78026|374
1758229200000|2025-09-18 21:00:00|78058|78032|78060|78026|78060|78032|78058|78026|230
1758229500000|2025-09-18 21:05:00||78025||78025||78025||77961|617
1758229800000|2025-09-18 21:10:00|78059|78026|78059|78027|78059|78027|78038|78026|381
1758230100000|2025-09-18 21:15:00|78041|78026|78040|78025|78041|78026|78040|78025|142
1758230400000|2025-09-18 21:20:00||77961||78025||78025||77961|808
1758230700000|2025-09-18 21:25:00||78000||78025||78025||78000|264
1758231000000|2025-09-18 21:30:00|78059|78000|78059|78025|78059|78025|78059|78000|1330
1758231300000|2025-09-18 21:35:00|||||||||349
1758231600000|2025-09-18 21:40:00||78030||78030||78030||78030|142
1758231900000|2025-09-18 21:45:00||78025||78025||78025||78025|344
1758232200000|2025-09-18 21:50:00|78045|78026|78059|78025|78059|78030|78045|78025|165
1758232500000|2025-09-18 21:55:00|78058||78058||78058||78058||100
1758232800000|2025-09-18 22:00:00|78059|78026|78059|78030|78059|78030|78058|78025|175
1758233100000|2025-09-18 22:05:00|78060|78031|78060|78036|78060|78040|78060|78025|457
1758233400000|2025-09-18 22:10:00|||||||||6025
1758233700000|2025-09-18 22:15:00|78094|78042|78100|78035|78100|78042|78094|78035|791
1758234000000|2025-09-18 22:20:00||78036||78067||78070||78035|1089
1758234300000|2025-09-18 22:25:00||78084||78067||78084||78067|592
1758234600000|2025-09-18 22:30:00|||||||||189
1758234900000|2025-09-18 22:35:00||78075||78067||78075||78067|135
1758235200000|2025-09-18 22:40:00|||||||||195
1758235500000|2025-09-18 22:45:00||78035||78035||78068||78035|704
1758235800000|2025-09-18 22:50:00||78072||78072||78072||78072|182
1758236100000|2025-09-18 22:55:00|78150|78091|78150|78100|78150|78112|78150|78072|1495
1758236400000|2025-09-18 23:00:00||78072||78074||78074||78072|177
1758236700000|2025-09-18 23:05:00|78129|78101|78154|78074|78154|78150|78125|78074|1464
1758237000000|2025-09-18 23:10:00|||||||||306
1758237300000|2025-09-18 23:15:00|78153|78076|78154|78076|78154|78076|78153|78076|76
1758237600000|2025-09-18 23:20:00|78153|78138|78154|78144|78154|78144|78153|78138|350
1758237900000|2025-09-18 23:25:00|78200|78150|78199|78154|78200|78154|78182|78150|435
1758238200000|2025-09-18 23:30:00||78156||78160||78160||78150|82
1758238500000|2025-09-18 23:35:00|78198|78150|78170|78160|78198|78160|78170|78150|656
1758238800000|2025-09-18 23:40:00|78160|78150|78160|78072|78160|78150|78160|78072|729
1758239100000|2025-09-18 23:45:00|78150||78150||78150||78142||97
1758239400000|2025-09-18 23:50:00|78160|78125|78160|78115|78160|78125|78160|78072|230
1758239700000|2025-09-18 23:55:00|78150|78140|78150|78074|78150|78150|78150|78072|1583
1758240000000|2025-09-19 00:00:00|78165|77971|78164|78073|78165|78101|78162|77971|0
1758240300000|2025-09-19 00:05:00|78075|78100|78169|78101|78187|78101|78075|78100|0
1758240600000|2025-09-19 00:10:00|78187|78100|78090|78027|78187|78100|78071|78012|0
1758240900000|2025-09-19 00:15:00|78091|78029|78060|78026|78104|78097|78045|78020|0
1758241200000|2025-09-19 00:20:00|78050|78025|78022|78020|78050|78026|78020|78019|0
1758241500000|2025-09-19 00:25:00|78023|78022|78026|78011|78050|78023|78020|78002|0
1758241800000|2025-09-19 00:30:00|78019|78013|78006|77976|78026|78021|77999|77972|0
1758242100000|2025-09-19 00:35:00|78007|78000|78046|78004|78050|78026|77991|77973|0
1758242400000|2025-09-19 00:40:00|78041|78001|78026|77989|78046|78018|77989|77972|0
1758242700000|2025-09-19 00:45:00|78020|77988|78029|77993|78046|78026|78000|77986|0
1758243000000|2025-09-19 00:50:00|78021|77994|78036|77995|78047|78026|78000|77986|0
1758243300000|2025-09-19 00:55:00|78046|77993|78000|77990|78046|78010|78000|77986|0
1758243600000|2025-09-19 01:00:00||77986||77992||77992||77986|0
1758243900000|2025-09-19 01:05:00|77987|77991|78000|77986|78000|77991|77987|77986|0
1758244200000|2025-09-19 01:10:00|77995|77976|78000|77980|78000|77997|77980|77972|0
1758244500000|2025-09-19 01:15:00|77999|77979|77999|77981|78000|77987|77985|77972|0
1758244800000|2025-09-19 01:20:00|77986|77980|78022|78000|78037|78000|77982|77980|0
1758245100000|2025-09-19 01:25:00|78026|78001|78033|78003|78036|78003|78008|78000|0
1758245400000|2025-09-19 01:30:00|78034|78001|78035|77982|78037|78022|78016|77981|0
1758245700000|2025-09-19 01:35:00|78034|77983|78028|78001|78035|78001|78027|77983|0
1758246000000|2025-09-19 01:40:00|78025|78002|78000|77984|78029|78016|77999|77983|0
1758246300000|2025-09-19 01:45:00|78004|77985|78028|77997|78029|78017|77985|77981|0
1758246600000|2025-09-19 01:50:00|78027|77998|78048|78025|78049|78030|78016|77991|0
1758246900000|2025-09-19 01:55:00|78047|78026|78028|78004|78049|78029|78005|78000|0
1758247200000|2025-09-19 02:00:00|78032|78005|78032|78009|78049|78030|78005|78002|0
1758247500000|2025-09-19 02:05:00|78030|78010|78038|78030|78049|78030|78028|78007|0
1758247800000|2025-09-19 02:10:00|78040|78017|78039|78009|78049|78017|78025|78007|0
1758248100000|2025-09-19 02:15:00|78029|78007|78034|78009|78049|78040|78027|78003|0
1758248400000|2025-09-19 02:20:00|78033|78007|78042|78009|78048|78032|78024|78002|0
1758248700000|2025-09-19 02:25:00|78039|78011|78026|78007|78048|78030|78022|78006|0
1758249000000|2025-09-19 02:30:00|78025|78027|78038|78033|78047|78033|78023|78007|0
1758249300000|2025-09-19 02:35:00|78037||78046||78048||78037||0
1758249600000|2025-09-19 02:40:00|78045|78020|78047|78040|78048|78040|78020|78004|0
1758249900000|2025-09-19 02:45:00|78046|78037|77982|77972|78047|78037|77980|77972|0
1758250200000|2025-09-19 02:50:00|77983|77973|77996|77980|77999|77990|77982|77972|0
1758250500000|2025-09-19 02:55:00|77995|77981|77987|77973|77999|77985|77973|77972|0
1758250800000|2025-09-19 03:00:00|77986|77972|77982|77970|77993|77978|77978|77970|0
1758251100000|2025-09-19 03:05:00|77984|77978|78018|78004|78019|78005|77978|77970|0
1758251400000|2025-09-19 03:10:00|78019|78005|78043|78032|78047|78035|78018|77970|0
1758251700000|2025-09-19 03:15:00|78044|78033|78043|78027|78049|78041|78032|78022|0
1758252000000|2025-09-19 03:20:00|78042|78021|78028|78025|78044|78031|78028|78019|0
1758252300000|2025-09-19 03:25:00|78035|78026|78035|78021|78035|78029|78028|78019|0
1758252600000|2025-09-19 03:30:00|78034|78024|78028|78020|78035|78031|78027|78020|0
1758252900000|2025-09-19 03:35:00|78027|78021|78021|78001|78029|78021|77987|77972|0
1758253200000|2025-09-19 03:40:00|78020|78000|78021|77995|78027|78010|78000|77986|0
1758253500000|2025-09-19 03:45:00|78008|77988|78013|77976|78020|78008|77980|77972|0
1758253800000|2025-09-19 03:50:00|78012|77979|78012|77986|78019|78018|78000|77979|0
1758254100000|2025-09-19 03:55:00|78011|77987|78026|78005|78034|78006|78004|77974|0
1758254400000|2025-09-19 04:00:00|78030|78006|77975|77972|78035|78009|77973|77972|0
1758254700000|2025-09-19 04:05:00|77970|77973|77984|77959|78004|77976|77964|77958|0
1758255000000|2025-09-19 04:10:00|77981|77960|77956|77955|77984|77965|77956|77955|0
1758255300000|2025-09-19 04:15:00|77954|77952|77963|77953|77983|77962|77952|77951|0
1758255600000|2025-09-19 04:20:00|77962|77954|77972|77956|78003|77961|77952|77951|0
1758255900000|2025-09-19 04:25:00|77973|77957|77999|77973|78027|77975|77966|77954|0
1758256200000|2025-09-19 04:30:00|77998|77972|78001|77990|78027|77990|77972|77954|0
1758256500000|2025-09-19 04:35:00|77990|77981|77992|77975|78002|77990|77984|77958|0
1758256800000|2025-09-19 04:40:00|77991|77976|77994|77988|77994|77989|77985|77961|0
1758257100000|2025-09-19 04:45:00|77997|77989|77973|77957|77998|77989|77971|77954|0
1758257400000|2025-09-19 04:50:00|77974|77956|77969|77962|77974|77962|77965|77955|0
1758257700000|2025-09-19 04:55:00|77970|77969|77987|77958|77997|77989|77969|77958|0
1758258000000|2025-09-19 05:00:00|77986|77959|77979|77955|77996|77992|77976|77954|0
1758258300000|2025-09-19 05:05:00|77984|77957|77974|77956|77995|77957|77969|77955|0
1758258600000|2025-09-19 05:10:00|77972||77973||77976||77969||0
1758258900000|2025-09-19 05:15:00|77970|77955|77972|77956|77976|77956|77964|77955|0
1758259200000|2025-09-19 05:20:00|77974|77957|77973|77955|77976|77973|77969|77954|0
1758259500000|2025-09-19 05:25:00|77972|77954|77967|77956|77976|77957|77966|77954|0
1758259800000|2025-09-19 05:30:00|77970|77955|77967|77955|77976|77975|77966|77955|0
1758260100000|2025-09-19 05:35:00|77975|77957|77965|77957|77975|77958|77965|77955|0
1758260400000|2025-09-19 05:40:00|77974|77956|77972|77963|77976|77966|77962|77956|0
1758260700000|2025-09-19 05:45:00|77971|77964|77972|77966|77976|77966|77966|77963|0
1758261000000|2025-09-19 05:50:00|77973|77964|77967|77955|77973|77966|77963|77955|0
1758261300000|2025-09-19 05:55:00|77970|77962|77975|77964|77976|77972|77969|77962|0
1758261600000|2025-09-19 06:00:00|77976|77965|77996|77989|78000|77991|77971|77964|0
1758261900000|2025-09-19 06:05:00|77997|77988|78017|78004|78049|78020|77996|77988|0
1758262200000|2025-09-19 06:10:00|78030|78000|78017|78000|78048|78006|78016|77999|0
1758262500000|2025-09-19 06:15:00|78018|78002|78019|78001|78020|78003|78011|77999|0
1758262800000|2025-09-19 06:20:00|78020|78002|77976|77952|78020|78003|77954|77951|0
1758263100000|2025-09-19 06:25:00|77975|77951|77883|77865|77998|77959|77882|77850|0
1758263400000|2025-09-19 06:30:00|77882|77874|77866|77827|77900|77891|77866|77814|0
1758263700000|2025-09-19 06:35:00|77865|77828|77959|77922|77960|77922|77857|77828|0
1758264000000|2025-09-19 06:40:00|77958|77923|77959|77912|77960|77934|77945|77887|0
1758264300000|2025-09-19 06:45:00|77958|77909|77947|77929|77960|77929|77931|77868|0
1758264600000|2025-09-19 06:50:00|77948|77927|77928|77867|77948|77931|77925|77865|0
1758264900000|2025-09-19 06:55:00|77926|77866|77895|77865|77928|77867|77894|77865|0
1758265200000|2025-09-19 07:00:00|77886|77866|77910|77867|77916|77867|77764|77750|0
1758265500000|2025-09-19 07:05:00|77899|77837|77829|77816|77916|77900|77789|77788|0
1758265800000|2025-09-19 07:10:00|77830|77789|77900|77842|77900|77856|77829|77789|0
1758266100000|2025-09-19 07:15:00|77888|77829|77925|77886|77940|77919|77888|77825|0
1758266400000|2025-09-19 07:20:00|77924|77885|77930|77870|77930|77923|77910|77838|0
1758266700000|2025-09-19 07:25:00|77929|77871|77929|77886|77930|77917|77924|77817|0
1758267000000|2025-09-19 07:30:00|77930|77874|77896|77871|77930|77896|77896|77847|0
1758267300000|2025-09-19 07:35:00|77885|77872|77885|77868|77885|77874|77885|77831|0
1758267600000|2025-09-19 07:40:00|77896|77870|77904|77883|77904|77888|77886|77867|0
1758267900000|2025-09-19 07:45:00|77899|77885|77900|77888|77900|77894|77899|77867|0
1758268200000|2025-09-19 07:50:00|77904|77885|77930|77905|77930|77909|77904|77868|0
1758268500000|2025-09-19 07:55:00||77908||77897||77909||77896|0
1758268800000|2025-09-19 08:00:00|78025|77896|77931|77868|78025|77901|77880|77594|2166
1758269100000|2025-09-19 08:05:00|77959|77901|78000|77899|78000|77901|77959|77868|578
1758269400000|2025-09-19 08:10:00|77971|77895|78000|77760|78000|77895|77930|77760|692
1758269700000|2025-09-19 08:15:00||77801||77863||77863||77801|194
1758270000000|2025-09-19 08:20:00||77865||77863||77880||77850|360
1758270300000|2025-09-19 08:25:00|77922|77875|77922|77868|77922|77875|77922|77760|320
1758270600000|2025-09-19 08:30:00|77900|77853|77922|77750|77922|77853|77900|77750|1270
1758270900000|2025-09-19 08:35:00|78000|77797|77922|77760|78000|77800|77922|77750|945
1758271200000|2025-09-19 08:40:00||77800||77750||77800||77750|497
1758271500000|2025-09-19 08:45:00|77921|77800|77921|77750|77922|77800|77921|77750|117
1758271800000|2025-09-19 08:50:00|77922|77751|77922|77751|77922|77751|77921|77750|263
1758272100000|2025-09-19 08:55:00|77921|77750|77921|77800|77921|77800|77921|77750|44
1758272400000|2025-09-19 09:00:00|77922|77760|77922|77800|77922|77849|77922|77751|720
1758272700000|2025-09-19 09:05:00|78000|77826|77922|77800|78000|77826|77922|77800|331
1758273000000|2025-09-19 09:10:00|||||||||257
1758273300000|2025-09-19 09:15:00|77920|77870|77922|77870|77922|77870|77920|77870|66
1758273600000|2025-09-19 09:20:00|||||||||57
1758273900000|2025-09-19 09:25:00|77950|77900|78050|78000|78050|78000|77950|77900|4779
1758274200000|2025-09-19 09:30:00|78158|77900|78158|78050|78158|78050|78141|77900|764
1758274500000|2025-09-19 09:35:00|78144|78101|78171|78101|78240|78101|78141|78101|180
1758274800000|2025-09-19 09:40:00|78169||78249||78249||78152||205
1758275100000|2025-09-19 09:45:00|78250|78050|78240|78050|78250|78050|78240|78050|414
1758275400000|2025-09-19 09:50:00|78200|77940|78158|77920|78240|78083|78158|77920|542
1758275700000|2025-09-19 09:55:00|78200||78114||78200||78114||179
1758276000000|2025-09-19 10:00:00|78101||78114||78114||78101||94
1758276300000|2025-09-19 10:05:00||78050||78080||78080||78050|108
1758276600000|2025-09-19 10:10:00|78200||78240||78240||78138||435
1758276900000|2025-09-19 10:15:00|78249|78100|78187|78100|78249|78100|78160|78100|266
1758277200000|2025-09-19 10:20:00|78160|78125|78240|78088|78249|78125|78146|78008|509
1758277500000|2025-09-19 10:25:00|||||||||48
1758277800000|2025-09-19 10:30:00|78249||78249||78249||78249||88
1758278100000|2025-09-19 10:35:00|78256|78249|78317|78249|78500|78296|78256|78249|4595
1758278400000|2025-09-19 10:40:00|78335|78188|78335|78261|78335|78269|78335|78166|891
1758278700000|2025-09-19 10:45:00|||||||||291
1758279000000|2025-09-19 10:50:00||78280||78288||78288||78280|304
1758279300000|2025-09-19 10:55:00||78263||78263||78266||78263|410
1758279600000|2025-09-19 11:00:00|78300|78290|78331|78275|78331|78299|78300|78263|1537
1758279900000|2025-09-19 11:05:00|78330|78280|78331|78275|78331|78300|78328|78275|950
1758280200000|2025-09-19 11:10:00|78300|78263|78300|78270|78300|78270|78300|78263|390
1758280500000|2025-09-19 11:15:00|78299|78263|78270|78250|78300|78263|78270|78200|1635
1758280800000|2025-09-19 11:20:00|78269||78331||78331||78269||924
1758281100000|2025-09-19 11:25:00|78330|78249|78309|78165|78330|78249|78200|78165|2973
1758281400000|2025-09-19 11:30:00|78322|78166|78299|78205|78322|78205|78255|78165|882
1758281700000|2025-09-19 11:35:00|78297|78230|78297|78230|78297|78230|78297|78230|132
1758282000000|2025-09-19 11:40:00|78299|78250|78299|78230|78299|78257|78277|78230|209
1758282300000|2025-09-19 11:45:00|78281|78182|78297|78210|78299|78210|78249|78182|619
1758282600000|2025-09-19 11:50:00|78296|78240|78296|78200|78299|78240|78280|78182|38
1758282900000|2025-09-19 11:55:00|78280|78230|78297|78200|78297|78236|78273|78200|96
1758283200000|2025-09-19 12:00:00|78280|78201|78299|78265|78299|78271|78266|78200|29001
1758283500000|2025-09-19 12:05:00|78297|78274|78297|78265|78299|78282|78282|78265|2507
1758283800000|2025-09-19 12:10:00|78298|78267|78298|78279|78298|78279|78296|78265|3092
1758284100000|2025-09-19 12:15:00|78330|78280|78331|78279|78331|78302|78327|78279|3402
1758284400000|2025-09-19 12:20:00|78330|78298|78390|78325|78390|78340|78330|78279|3170
1758284700000|2025-09-19 12:25:00|78370|78335|78390|78335|78398|78350|78370|78335|3817
1758285000000|2025-09-19 12:30:00|78398|78362|78410|78381|78450|78410|78398|78362|6152
1758285300000|2025-09-19 12:35:00|78400|78380|78400|78325|78410|78381|78348|78325|5239
1758285600000|2025-09-19 12:40:00|78399|78328|78350|78325|78400|78352|78339|78325|2948
1758285900000|2025-09-19 12:45:00|78369|78326|78368|78327|78369|78327|78368|78326|1255
1758286200000|2025-09-19 12:50:00|78350|78328|78368|78328|78368|78328|78350|78328|2822
1758286500000|2025-09-19 12:55:00|78367|78329|78367|78329|78367|78329|78367|78329|1140
1758286800000|2025-09-19 13:00:00|78335|78328|78365|78286|78367|78328|78333|78285|4564
1758287100000|2025-09-19 13:05:00|78366|78295|78366|78301|78366|78315|78365|78285|1522
1758287400000|2025-09-19 13:10:00||78330||78333||78333||78301|1003
1758287700000|2025-09-19 13:15:00|78368|78331|78400|78350|78400|78370|78368|78331|2146
1758288000000|2025-09-19 13:20:00|78420|78363|78450|78430|78450|78433|78400|78350|6733
1758288300000|2025-09-19 13:25:00|78500|78452|78790|78648|78850|78784|78451|78430|73306
1758288600000|2025-09-19 13:30:00|78719|78642|78664|78638|79080|79040|78563|78528|1925707
1758288900000|2025-09-19 13:35:00|78661|78654|78399|78350|78664|78654|78352|78335|185862
1758289200000|2025-09-19 13:40:00|78416|78357|78481|78425|78511|78484|78269|78250|128978
1758289500000|2025-09-19 13:45:00|78472|78431|78400|78354|78480|78445|78297|78266|97789
1758289800000|2025-09-19 13:50:00|78411|78364|78310|78266|78411|78397|78233|78212|76752
1758290100000|2025-09-19 13:55:00|78308|78280|78259|78209|78308|78280|78083|78075|89355
1758290400000|2025-09-19 14:00:00|78258|78210|78255|78200|78330|78295|78171|78150|149123
1758290700000|2025-09-19 14:05:00|78271|78216|78088|78064|78279|78225|78080|78053|73021
1758291000000|2025-09-19 14:10:00|78087|78063|78001|77973|78113|78088|77988|77953|75448
1758291300000|2025-09-19 14:15:00|77999|77967|77924|77878|78039|77986|77889|77870|70974
1758291600000|2025-09-19 14:20:00|77918|77879|77969|77948|78025|78005|77819|77782|86515
1758291900000|2025-09-19 14:25:00|78000|77950|77944|77912|78040|78019|77930|77912|64670
1758292200000|2025-09-19 14:30:00|77943|77916|77947|77926|78027|77991|77897|77851|55937
1758292500000|2025-09-19 14:35:00|77948|77927|77899|77860|78000|77982|77887|77850|53192
1758292800000|2025-09-19 14:40:00|77898|77861|77898|77882|77900|77890|77795|77782|56769
1758293100000|2025-09-19 14:45:00|77891|77874|77974|77956|77975|77965|77854|77831|93792
1758293400000|2025-09-19 14:50:00|77971|77957|77820|77791|77975|77965|77770|77756|69027
1758293700000|2025-09-19 14:55:00|77819|77781|77957|77913|77995|77979|77782|77759|69326
1758294000000|2025-09-19 15:00:00|77948|77915|77869|77845|77988|77970|77825|77800|54958
1758294300000|2025-09-19 15:05:00|77867|77842|77836|77806|77869|77842|77767|77752|58253
1758294600000|2025-09-19 15:10:00|77846|77803|77822|77790|77873|77840|77781|77755|42029
1758294900000|2025-09-19 15:15:00|77820|77778|77841|77805|77900|77877|77718|77700|65625
1758295200000|2025-09-19 15:20:00|77855|77806|77748|77724|77882|77862|77740|77709|62877
1758295500000|2025-09-19 15:25:00|77745|77722|77801|77779|77810|77796|77740|77722|24142
1758295800000|2025-09-19 15:30:00|77800|77762|77607|77577|77800|77770|77581|77565|95099
1758296100000|2025-09-19 15:35:00|77598|77576|77552|77511|77668|77654|77534|77511|119419
1758296400000|2025-09-19 15:40:00|77545|77512|77515|77480|77582|77568|77482|77480|90803
1758296700000|2025-09-19 15:45:00|77516|77482|77559|77520|77582|77563|77490|77482|62883
1758297000000|2025-09-19 15:50:00|77553|77530|77575|77563|77630|77605|77551|77518|76465
1758297300000|2025-09-19 15:55:00|77574|77573|77440|77420|77575|77573|77426|77409|100255
1758297600000|2025-09-19 16:00:00|77437|77421|77369|77345|77515|77490|77313|77300|100870
1758297900000|2025-09-19 16:05:00|77364|77318|77284|77256|77400|77380|77271|77256|96143
1758298200000|2025-09-19 16:10:00|77292|77259|77299|77249|77334|77306|77204|77200|120180
1758298500000|2025-09-19 16:15:00|77289|77250|77240|77198|77298|77287|77148|77125|115420
1758298800000|2025-09-19 16:20:00|77233|77208|77251|77229|77285|77256|77172|77161|78181
1758299100000|2025-09-19 16:25:00|77250|77228|77308|77286|77308|77286|77165|77150|66098
1758299400000|2025-09-19 16:30:00|77310|77290|77017|76985|77310|77301|76939|76911|95504
1758299700000|2025-09-19 16:35:00|77029|76998|77100|77058|77124|77091|77017|76998|62130
1758300000000|2025-09-19 16:40:00|77099|77059|77294|77278|77294|77278|77080|77054|80379
1758300300000|2025-09-19 16:45:00|77298|77279|77179|77151|77310|77298|77174|77150|54720
1758300600000|2025-09-19 16:50:00|77178|77161|77220|77200|77236|77221|77170|77153|73454
1758300900000|2025-09-19 16:55:00|77221|77210|77360|77344|77366|77350|77221|77200|86791
1758301200000|2025-09-19 17:00:00|77366|77345|77455|77433|77457|77436|77276|77269|60996
1758301500000|2025-09-19 17:05:00|77454|77432|77355|77312|77454|77432|77322|77300|54092
1758301800000|2025-09-19 17:10:00|77354|77310|77221|77180|77355|77310|77131|77101|112997
1758302100000|2025-09-19 17:15:00|77218|77181|77166|77133|77218|77185|77138|77123|49755
1758302400000|2025-09-19 17:20:00|77163|77138|77150|77112|77230|77200|77120|77112|39516
1758302700000|2025-09-19 17:25:00|77149|77116|77068|77044|77150|77116|77033|77031|60527
1758303000000|2025-09-19 17:30:00|77069|77042|77051|77044|77099|77078|77014|77000|66540
1758303300000|2025-09-19 17:35:00|77045|77041|77150|77121|77153|77121|77026|77000|69380
1758303600000|2025-09-19 17:40:00|77147|77124|77181|77150|77204|77179|77132|77124|65113
1758303900000|2025-09-19 17:45:00|77186|77167|77202|77153|77270|77249|77186|77150|51190
1758304200000|2025-09-19 17:50:00|77200|77150|77184|77149|77231|77215|77145|77140|76541
1758304500000|2025-09-19 17:55:00|77171|77150|77190|77171|77205|77187|77168|77149|26506
1758304800000|2025-09-19 18:00:00|77189|77175|77188|77164|77202|77179|77131|77121|33801
1758305100000|2025-09-19 18:05:00|77189|77163|77165|77122|77192|77168|77125|77113|69795
1758305400000|2025-09-19 18:10:00|77164|77126|77041|77020|77164|77126|77024|77010|61682
1758305700000|2025-09-19 18:15:00|77040|77023|77057|77010|77088|77064|77001|76990|151117
1758306000000|2025-09-19 18:20:00|77059|77011|77005|76971|77081|77055|76978|76971|80874
1758306300000|2025-09-19 18:25:00|77002|76972|77015|76999|77030|77023|76971|76961|90971
1758306600000|2025-09-19 18:30:00|77014|76989|77199|77163|77202|77198|77001|76989|102919
1758306900000|2025-09-19 18:35:00|77197|77164|77112|77092|77199|77167|77081|77059|52061
1758307200000|2025-09-19 18:40:00|77101|77098|77124|77094|77142|77108|77053|77046|43970
1758307500000|2025-09-19 18:45:00|77126|77095|77080|77054|77128|77095|77057|77050|35437
1758307800000|2025-09-19 18:50:00|77078|77055|77167|77127|77220|77213|77078|77054|41669
1758308100000|2025-09-19 18:55:00|77169|77129|77280|77271|77280|77278|77163|77129|66527
1758308400000|2025-09-19 19:00:00|77278|77261|77385|77362|77394|77381|77265|77253|68569
1758308700000|2025-09-19 19:05:00|77373|77363|77410|77387|77457|77447|77373|77363|84495
1758309000000|2025-09-19 19:10:00|77400|77385|77431|77419|77480|77464|77384|77372|62482
1758309300000|2025-09-19 19:15:00|77430|77415|77452|77441|77469|77455|77380|77366|62523
1758309600000|2025-09-19 19:20:00|77445|77440|77525|77509|77525|77520|77445|77427|119493
1758309900000|2025-09-19 19:25:00|77527|77510|77573|77553|77639|77619|77486|77460|100499
1758310200000|2025-09-19 19:30:00|77570|77554|77524|77509|77570|77554|77445|77435|61700
1758310500000|2025-09-19 19:35:00|77517|77501|77549|77530|77600|77579|77502|77492|103312
1758310800000|2025-09-19 19:40:00|77548|77522|77466|77429|77549|77525|77400|77370|91395
1758311100000|2025-09-19 19:45:00|77465|77428|77500|77484|77576|77566|77412|77410|102970
1758311400000|2025-09-19 19:50:00|77502|77483|77537|77493|77550|77506|77350|77300|192914
1758311700000|2025-09-19 19:55:00|77548|77536|77850|77835|77915|77908|77548|77531|720508
1758312000000|2025-09-19 20:00:00|77859|77808|77792|77770|77900|77838|77740|77560|7562163
1758312300000|2025-09-19 20:05:00|77791|77780|77780|77750|77792|77782|77755|77748|575874
1758312600000|2025-09-19 20:10:00|77775|77748|77745|77735|77784|77755|77745|77700|265192
1758312900000|2025-09-19 20:15:00|77742|77700|77700|77620|77742|77735|77691|77620|49322
1758313200000|2025-09-19 20:20:00|77680|77660|77667|77635|77700|77660|77665|77620|10655
1758313500000|2025-09-19 20:25:00|77700|77656|77698|77675|77700|77675|77690|77635|98088
1758313800000|2025-09-19 20:30:00|77697|77700|77750|77700|77785|77720|77697|77700|7968
1758314100000|2025-09-19 20:35:00|77738|77709|77721|77709|77738|77709|77721|77709|3803
1758314400000|2025-09-19 20:40:00|77738|77710|77738|77720|77738|77720|77738|77710|6670
1758314700000|2025-09-19 20:45:00|77736|77736|77785|77720|77785|77765|77736|77720|22459
1758315000000|2025-09-19 20:50:00|77784|77750|77700|77635|77784|77750|77700|77635|4944
1758315300000|2025-09-19 20:55:00|77669|77650|77700|77601|77700|77699|77669|77601|2503
1758499200000|2025-09-22 00:00:00|77975|77648|77699|77599|77975|77701|77594|77400|0
1758499500000|2025-09-22 00:05:00|77650|77650|77635|77634|77699|77650|77623|77600|0
1758499800000|2025-09-22 00:10:00|77640|77636|77690|77634|77700|77636|77631|77616|0
1758500100000|2025-09-22 00:15:00|77700|77635|77694|77668|77700|77689|77635|77635|0
1758500400000|2025-09-22 00:20:00|77691|77671|77685|77671|77694|77674|77684|77660|0
1758500700000|2025-09-22 00:25:00|77691|77672|77691|77678|77692|77685|77691|77671|0
1758501000000|2025-09-22 00:30:00|77692|77675|77694|77687|77694|77691|77688|77675|0
1758501300000|2025-09-22 00:35:00|77684|77685|77689|77676|77694|77685|77680|77671|0
1758501600000|2025-09-22 00:40:00|77690|77675|77697|77673|77700|77680|77674|77671|0
1758501900000|2025-09-22 00:45:00|77694|77674|77696|77682|77700|77689|77693|77672|0
1758502200000|2025-09-22 00:50:00|77680|77679|77657|77645|77696|77693|77655|77645|0
1758502500000|2025-09-22 00:55:00|77660|77640|77616|77601|77660|77641|77610|77600|0
1758502800000|2025-09-22 01:00:00|77620|77600|77598|77540|77620|77618|77510|77500|0
1758503100000|2025-09-22 01:05:00|77599|77521|77590|77589|77599|77592|77510|77500|0
1758503400000|2025-09-22 01:10:00|77595|77590|77552|77501|77600|77594|77521|77501|0
1758503700000|2025-09-22 01:15:00|77551|77502|77528|77500|77574|77540|77510|77452|0
1758504000000|2025-09-22 01:20:00|77527|77530|77534|77503|77600|77531|77498|77465|0
1758504300000|2025-09-22 01:25:00|77533|77504|77533|77525|77564|77530|77505|77503|0
1758504600000|2025-09-22 01:30:00|77534|77516|77534|77517|77534|77522|77511|77503|0
1758504900000|2025-09-22 01:35:00|77503|77519|77398|77348|77534|77523|77360|77348|0
1758505200000|2025-09-22 01:40:00|77400|77349|77434|77420|77465|77422|77367|77347|0
1758505500000|2025-09-22 01:45:00|77440|77421|77434|77404|77440|77434|77429|77400|0
1758505800000|2025-09-22 01:50:00|77435|77406|77398|77392|77435|77415|77390|77366|0
1758506100000|2025-09-22 01:55:00|77399|77384|77357|77355|77399|77384|77357|77355|0
1758506400000|2025-09-22 02:00:00|77364|77356|77432|77404|77435|77410|77364|77355|0
1758506700000|2025-09-22 02:05:00|77433|77400|77459|77409|77499|77409|77431|77400|0
1758507000000|2025-09-22 02:10:00|77458|77410|77471|77470|77471|77470|77455|77410|0
1758507300000|2025-09-22 02:15:00|77475|77471|77499|77476|77499|77498|77475|77467|0
1758507600000|2025-09-22 02:20:00|77498|77478|77499|77469|77500|77490|77495|77467|0
1758507900000|2025-09-22 02:25:00|77500|77467|77450|77430|77500|77469|77450|77424|0
1758508200000|2025-09-22 02:30:00|77460|77432|77487|77451|77490|77451|77421|77420|0
1758508500000|2025-09-22 02:35:00|77488|77500|77531|77460|77532|77509|77400|77371|0
1758508800000|2025-09-22 02:40:00|77534|77476|77540|77448|77540|77530|77500|77440|0
1758509100000|2025-09-22 02:45:00|77550|77449|77540|77511|77550|77521|77500|77449|0
1758509400000|2025-09-22 02:50:00|77539|77510|77545|77522|77549|77546|77539|77500|0
1758509700000|2025-09-22 02:55:00|77548|77521|77553|77521|77559|77534|77547|77507|0
1758510000000|2025-09-22 03:00:00|77551|77522|77569|77545|77599|77562|77547|77507|0
1758510300000|2025-09-22 03:05:00|77568|77546|77559|77522|77645|77600|77540|77517|0
1758510600000|2025-09-22 03:10:00|77564|77519|77584|77556|77590|77560|77540|77519|0
1758510900000|2025-09-22 03:15:00|77583|77557|77589|77553|77590|77564|77575|77500|0
1758511200000|2025-09-22 03:20:00||77554||77567||77573||77551|0
1758511500000|2025-09-22 03:25:00|77590|77564|77589|77564|77644|77597|77588|77551|0
1758511800000|2025-09-22 03:30:00|77590|77565|77580|77542|77618|77571|77545|77500|0
1758512100000|2025-09-22 03:35:00|77578|77540|77579|77531|77580|77543|77577|77531|0
1758512400000|2025-09-22 03:40:00|77578|77522|77578|77523|77578|77541|77578|77510|0
1758512700000|2025-09-22 03:45:00|77577|77526|77575|77526|77578|77556|77575|77523|0
1758513000000|2025-09-22 03:50:00|77551|77527|77581|77550|77589|77550|77547|77526|0
1758513300000|2025-09-22 03:55:00|77555|77554|77580|77551|77585|77565|77555|77550|0
1758513600000|2025-09-22 04:00:00|77578|77553|77573|77551|77589|77553|77552|77550|0
1758513900000|2025-09-22 04:05:00|77574|77553|77570|77554|77590|77569|77570|77550|0
1758514200000|2025-09-22 04:10:00|77581|77557|77574|77553|77590|77570|77567|77552|0
1758514500000|2025-09-22 04:15:00|77575|77552|77574|77555|77602|77563|77569|77552|0
1758514800000|2025-09-22 04:20:00|77573|77557|77613|77589|77615|77590|77566|77554|0
1758515100000|2025-09-22 04:25:00|77612|77586|77613|77590|77615|77590|77609|77580|0
1758515400000|2025-09-22 04:30:00|77612|77580|77600|77590|77615|77595|77589|77580|0
1758515700000|2025-09-22 04:35:00|77615|77595|77600|77593|77615|77604|77600|77590|0
1758516000000|2025-09-22 04:40:00|77606|77592|77611|77600|77612|77601|77606|77592|0
1758516300000|2025-09-22 04:45:00|77610|77601|77608|77593|77615|77613|77600|77590|0
1758516600000|2025-09-22 04:50:00|77610|77594|77611|77606|77615|77609|77605|77591|0
1758516900000|2025-09-22 04:55:00|77606|77594|77614|77591|77614|77594|77604|77590|0
1758517200000|2025-09-22 05:00:00|77613|77594|77609|77591|77615|77597|77607|77591|0
1758517500000|2025-09-22 05:05:00|77610|77593|77600|77591|77615|77597|77598|77590|0
1758517800000|2025-09-22 05:10:00|77595|77590|77614|77600|77615|77600|77595|77589|0
1758518100000|2025-09-22 05:15:00|77613|77606|77612|77606|77614|77606|77610|77606|0
1758518400000|2025-09-22 05:20:00|77611|77608|77613|77593|77613|77612|77590|77589|0
1758518700000|2025-09-22 05:25:00|77612|77594|77606|77590|77613|77609|77603|77589|0
1758519000000|2025-09-22 05:30:00|77611|77589|77611|77605|77612|77605|77602|77589|0
1758519300000|2025-09-22 05:35:00|77609|77606|77611|77593|77612|77610|77603|77590|0
1758519600000|2025-09-22 05:40:00|77610|77595|77600|77590|77610|77602|77599|77590|0
1758519900000|2025-09-22 05:45:00|77599|77591|77595|77590|77607|77592|77592|77590|0
1758520200000|2025-09-22 05:50:00|77594|77591|77611|77594|77612|77600|77590|77589|0
1758520500000|2025-09-22 05:55:00|77612|77590|77607|77593|77612|77598|77607|77590|0
1758520800000|2025-09-22 06:00:00|77608|77594|77549|77522|77612|77602|77521|77520|0
1758521100000|2025-09-22 06:05:00|77547|77521|77506|77500|77568|77522|77506|77500|0
1758521400000|2025-09-22 06:10:00|77505|77504|77477|77448|77520|77507|77477|77440|0
1758521700000|2025-09-22 06:15:00|77476|77449|77437|77436|77477|77450|77437|77436|0
1758522000000|2025-09-22 06:20:00|77450|77457|77497|77480|77510|77480|77450|77457|0
1758522300000|2025-09-22 06:25:00|77494|77463|77498|77474|77519|77511|77485|77457|0
1758522600000|2025-09-22 06:30:00|77504|77475|77516|77486|77519|77495|77499|77458|0
1758522900000|2025-09-22 06:35:00|77515|77483|77497|77475|77519|77501|77494|77458|0
1758523200000|2025-09-22 06:40:00|77499|77458|77499|77472|77500|77494|77488|77458|0
1758523500000|2025-09-22 06:45:00|77500|77474|77489|77460|77500|77484|77488|77458|0
1758523800000|2025-09-22 06:50:00|77467|77461|77490|77472|77490|77476|77462|77457|0
1758524100000|2025-09-22 06:55:00|77494|77458|77480|77461|77500|77479|77471|77457|0
1758524400000|2025-09-22 07:00:00|77499|77462|77508|77483|77520|77485|77492|77457|0
1758524700000|2025-09-22 07:05:00|77507|77480|77459|77457|77519|77483|77458|77457|0
1758525000000|2025-09-22 07:10:00|77469|77458|77451|77436|77469|77458|77436|77435|0
1758525300000|2025-09-22 07:15:00|77454|77435|77373|77365|77462|77436|77366|77365|0
1758525600000|2025-09-22 07:20:00|77372|77366|77278|77182|77470|77409|77204|77174|0
1758525900000|2025-09-22 07:25:00|77274|77195|77298|77220|77317|77287|77185|77164|0
1758526200000|2025-09-22 07:30:00|77297|77221|77336|77321|77377|77321|77297|77205|0
1758526500000|2025-09-22 07:35:00|77324|77309|77381|77314|77394|77358|77315|77250|0
1758526800000|2025-09-22 07:40:00|77382|77315|77499|77475|77500|77499|77361|77301|0
1758527100000|2025-09-22 07:45:00|77500|77479|77506|77495|77529|77522|77497|77472|0
1758527400000|2025-09-22 07:50:00|77507|77496|77530|77500|77535|77527|77500|77492|0
1758527700000|2025-09-22 07:55:00|77550|77493|77582|77403|77588|77536|77500|77401|0
1758528000000|2025-09-22 08:00:00|77688|77220|77500|77359|77688|77400|77400|77182|3062
1758528300000|2025-09-22 08:05:00|77511|77388|77500|77359|77511|77388|77500|77359|1801
1758528600000|2025-09-22 08:10:00|77420|77363|77420|77360|77499|77363|77400|77359|791
1758528900000|2025-09-22 08:15:00|77480|77359|77444|77360|77533|77464|77415|77359|2107
1758529200000|2025-09-22 08:20:00|77443|77428|77506|77428|77511|77428|77433|77360|1268
1758529500000|2025-09-22 08:25:00|77499||77511||77511||77499||158
1758529800000|2025-09-22 08:30:00|77508||77499||77511||77490||104
1758530100000|2025-09-22 08:35:00|77511|77490|77596|77500|77596|77500|77500|77490|1254
1758530400000|2025-09-22 08:40:00|||||||||371
1758530700000|2025-09-22 08:45:00|||||||||118
1758531000000|2025-09-22 08:50:00|77569|77490|77550|77447|77577|77490|77500|77360|1035
1758531300000|2025-09-22 08:55:00|77536|77430|77536|77447|77536|77447|77512|77430|300
1758531600000|2025-09-22 09:00:00|77550||77535||77550||77490||339
1758531900000|2025-09-22 09:05:00|77487|77399|77448|77359|77535|77447|77448|77359|851
1758532200000|2025-09-22 09:10:00|77437|77412|77437|77359|77437|77420|77437|77359|394
1758532500000|2025-09-22 09:15:00|77439||77448||77448||77439||351
1758532800000|2025-09-22 09:20:00|||||||||201
1758533100000|2025-09-22 09:25:00||77400||77400||77400||77400|212
1758533400000|2025-09-22 09:30:00||77425||77400||77425||77400|275
1758533700000|2025-09-22 09:35:00|||||||||479
1758534000000|2025-09-22 09:40:00|||||||||149
1758534300000|2025-09-22 09:45:00|||||||||92
1758534600000|2025-09-22 09:50:00|||||||||388
1758534900000|2025-09-22 09:55:00|77438|77360|77448|77300|77448|77365|77390|77300|1430
1758535200000|2025-09-22 10:00:00|77422|77280|77536|77316|77596|77448|77198|77000|6543
1758535500000|2025-09-22 10:05:00|77520|77430|77500|77316|77596|77430|77495|77316|1127
1758535800000|2025-09-22 10:10:00|77498||77498||77498||77498||234
1758536100000|2025-09-22 10:15:00|77400||77498||77498||77400||296
1758536400000|2025-09-22 10:20:00|77400||77498||77498||77400||627
1758536700000|2025-09-22 10:25:00||77325||77325||77325||77316|925
1758537000000|2025-09-22 10:30:00|77536|77326|77520|77316|77576|77360|77500|77316|787
1758537300000|2025-09-22 10:35:00|77498|77360|77596|77360|77596|77444|77498|77316|1208
1758537600000|2025-09-22 10:40:00|77600|77528|77665|77360|77665|77528|77596|77360|654
1758537900000|2025-09-22 10:45:00|77664|77440|77680|77440|77681|77440|77664|77440|1082
1758538200000|2025-09-22 10:50:00|77681|77421|77715|77455|77715|77700|77680|77421|2486
1758538500000|2025-09-22 10:55:00||77655||77655||77655||77510|1373
1758538800000|2025-09-22 11:00:00|77684|77636|77684|77598|77684|77636|77635|77455|2823
1758539100000|2025-09-22 11:05:00|77700|77609|77785|77715|77800|77724|77695|77598|3101
1758539400000|2025-09-22 11:10:00|77800|77716|77650|77595|77838|77737|77650|77595|4033
1758539700000|2025-09-22 11:15:00|77760|77600|77600|77455|77760|77600|77501|77455|3135
1758540000000|2025-09-22 11:20:00|77575|77500|77600|77500|77680|77521|77560|77500|547
1758540300000|2025-09-22 11:25:00|77583|77509|77530|77465|77600|77510|77499|77455|1036
1758540600000|2025-09-22 11:30:00|77529|77455|77600|77455|77600|77500|77500|77455|2190
1758540900000|2025-09-22 11:35:00|77536|77458|77568|77456|77680|77502|77533|77455|905
1758541200000|2025-09-22 11:40:00|77546|77458|77675|77600|77750|77600|77526|77455|3870
1758541500000|2025-09-22 11:45:00|77660|77466|77600|77455|77750|77526|77466|77455|4269
1758541800000|2025-09-22 11:50:00|77522|77459|77500|77455|77600|77459|77489|77455|422
1758542100000|2025-09-22 11:55:00|77499|77459|77600|77500|77600|77500|77497|77455|1998
1758542400000|2025-09-22 12:00:00|77547|77504|77600|77470|77600|77504|77547|77470|51816
1758542700000|2025-09-22 12:05:00|77508|77455|77450|77400|77600|77470|77450|77400|6140
1758543000000|2025-09-22 12:10:00|77470|77401|77470|77410|77470|77412|77410|77380|4558
1758543300000|2025-09-22 12:15:00|77500|77418|77600|77450|77600|77455|77485|77410|3077
1758543600000|2025-09-22 12:20:00|77550|77482|77600|77482|77600|77492|77550|77482|4078
1758543900000|2025-09-22 12:25:00|77533|77450|77698|77542|77700|77650|77525|77450|3805
1758544200000|2025-09-22 12:30:00|77679|77600|77600|77483|77700|77600|77590|77456|5581
1758544500000|2025-09-22 12:35:00|77599|77500|77800|77660|77800|77784|77590|77483|8569
1758544800000|2025-09-22 12:40:00|77850|77750|77920|77900|77920|77900|77850|77750|8013
1758545100000|2025-09-22 12:45:00|77950|77760|77966|77760|78025|77955|77916|77760|24764
1758545400000|2025-09-22 12:50:00|77946|77850|77929|77800|77946|77887|77830|77800|2748
1758545700000|2025-09-22 12:55:00|77927|77801|77915|77860|77929|77860|77815|77800|2267
1758546000000|2025-09-22 13:00:00|77929|77800|77900|77830|77929|77877|77821|77698|4447
1758546300000|2025-09-22 13:05:00|77914|77839|77950|77920|77960|77946|77893|77830|10468
1758546600000|2025-09-22 13:10:00|77926|77875|77926|77880|77926|77920|77900|77830|4891
1758546900000|2025-09-22 13:15:00|77950|77885|78020|78000|78035|78015|77945|77885|9419
1758547200000|2025-09-22 13:20:00|78035|77900|77999|77950|78035|78000|77981|77900|5162
1758547500000|2025-09-22 13:25:00|78000|77958|78254|78200|78384|78295|78000|77900|25936
1758547800000|2025-09-22 13:30:00|78269|78100|78318|78259|78498|78474|77851|77838|362588
1758548100000|2025-09-22 13:35:00|78316|78263|78474|78450|78476|78450|78073|78025|168679
1758548400000|2025-09-22 13:40:00|78475|78455|78348|78306|78580|78541|78144|78100|176832
1758548700000|2025-09-22 13:45:00|78347|78307|78299|78248|78489|78451|78119|78050|105212
1758549000000|2025-09-22 13:50:00|78300|78250|78266|78221|78435|78391|78201|78163|63408
1758549300000|2025-09-22 13:55:00|78281|78223|78062|78025|78338|78293|78014|77991|95288
1758549600000|2025-09-22 14:00:00|78068|78001|78062|78028|78279|78254|77988|77948|86320
1758549900000|2025-09-22 14:05:00|78060|78039|78029|77984|78133|78101|77980|77963|86752
1758550200000|2025-09-22 14:10:00|78028|77981|77971|77936|78028|77997|77901|77880|104018
1758550500000|2025-09-22 14:15:00|77960|77940|78062|78020|78081|78038|77890|77873|83189
1758550800000|2025-09-22 14:20:00|78061|78019|77980|77943|78082|78063|77955|77930|35901
1758551100000|2025-09-22 14:25:00|77972|77933|78001|77976|78033|78003|77952|77930|51820
1758551400000|2025-09-22 14:30:00|78000|77975|77900|77865|78001|77984|77835|77812|63779
1758551700000|2025-09-22 14:35:00|77912|77861|77900|77854|77930|77895|77844|77820|44748
1758552000000|2025-09-22 14:40:00|77898|77855|77846|77832|77964|77946|77840|77820|58123
1758552300000|2025-09-22 14:45:00|77836|77835|77961|77942|78010|78000|77823|77805|47429
1758552600000|2025-09-22 14:50:00|77990|77961|78048|78014|78065|78043|77942|77922|53379
1758552900000|2025-09-22 14:55:00|78054|78015|78009|77974|78120|78096|77989|77950|105432
1758553200000|2025-09-22 15:00:00|78008|77973|77886|77862|78028|77988|77876|77850|41861
1758553500000|2025-09-22 15:05:00|77872|77859|77893|77854|77935|77928|77765|77750|56709
1758553800000|2025-09-22 15:10:00|77892|77859|77910|77874|77933|77907|77837|77822|65276
1758554100000|2025-09-22 15:15:00|77900|77868|77786|77758|77910|77895|77739|77711|57726
1758554400000|2025-09-22 15:20:00|77782|77750|77869|77838|77891|77846|77759|77750|65609
1758554700000|2025-09-22 15:25:00|77859|77841|77818|77797|77869|77841|77757|77737|47838
1758555000000|2025-09-22 15:30:00|77817|77774|77662|77626|77819|77795|77658|77626|73461
1758555300000|2025-09-22 15:35:00|77644|77641|77705|77672|77719|77691|77587|77573|80679
1758555600000|2025-09-22 15:40:00|77704|77675|77689|77666|77719|77692|77618|77600|28946
1758555900000|2025-09-22 15:45:00|77700|77670|77693|77665|77744|77723|77678|77660|34880
1758556200000|2025-09-22 15:50:00|77692|77652|77597|77573|77700|77655|77580|77557|32075
1758556500000|2025-09-22 15:55:00|77596|77570|77503|77474|77597|77585|77490|77473|74333
1758556800000|2025-09-22 16:00:00|77504|77476|77479|77450|77539|77519|77422|77407|67145
1758557100000|2025-09-22 16:05:00|77475|77436|77514|77459|77539|77510|77393|77381|46516
1758557400000|2025-09-22 16:10:00|77513|77488|77380|77350|77513|77500|77370|77350|47246
1758557700000|2025-09-22 16:15:00|77373|77340|77310|77284|77373|77344|77270|77250|76732
1758558000000|2025-09-22 16:20:00|77307|77288|77273|77258|77346|77323|77249|77235|100427
1758558300000|2025-09-22 16:25:00|77274|77273|77263|77243|77345|77315|77211|77210|99509
1758558600000|2025-09-22 16:30:00|77262|77239|77287|77270|77328|77289|77224|77206|36670
1758558900000|2025-09-22 16:35:00|77286|77268|77303|77281|77328|77312|77255|77240|48229
1758559200000|2025-09-22 16:40:00|77302|77280|77197|77171|77349|77321|77180|77171|84263
1758559500000|2025-09-22 16:45:00|77195|77168|77198|77168|77198|77181|77106|77086|63586
1758559800000|2025-09-22 16:50:00|77197|77172|77174|77150|77215|77195|77150|77133|39191
1758560100000|2025-09-22 16:55:00|77172|77149|77095|77070|77174|77149|77080|77066|37112
1758560400000|2025-09-22 17:00:00|77094|77064|77102|77078|77122|77095|77011|77005|58749
1758560700000|2025-09-22 17:05:00|77101|77070|77036|77021|77178|77136|77011|77005|44119
1758561000000|2025-09-22 17:10:00|77040|77024|77075|77051|77127|77104|77040|77015|33931
1758561300000|2025-09-22 17:15:00|77088|77052|77187|77165|77215|77202|77068|77050|38998
1758561600000|2025-09-22 17:20:00|77188|77166|77178|77143|77280|77255|77150|77137|38111
1758561900000|2025-09-22 17:25:00|77177|77161|77250|77213|77255|77250|77156|77137|42305
1758562200000|2025-09-22 17:30:00|77241|77207|77293|77258|77308|77292|77220|77200|51562
1758562500000|2025-09-22 17:35:00|77294|77265|77286|77265|77315|77306|77251|77238|61919
1758562800000|2025-09-22 17:40:00|77287|77270|77314|77300|77350|77331|77268|77256|82155
1758563100000|2025-09-22 17:45:00|77310|77294|77270|77249|77320|77294|77220|77202|17638
1758563400000|2025-09-22 17:50:00|77269|77259|77179|77160|77288|77260|77166|77158|22239
1758563700000|2025-09-22 17:55:00|77177|77150|77223|77191|77259|77202|77117|77108|42045
1758564000000|2025-09-22 18:00:00|77220|77200|77058|77045|77226|77203|77034|77026|55657
1758564300000|2025-09-22 18:05:00|77072|77051|77021|77004|77075|77055|77013|77001|130090
1758564600000|2025-09-22 18:10:00|77020|77001|77020|77000|77061|77032|76981|76979|121472
1758564900000|2025-09-22 18:15:00|77015|77004|77029|77002|77050|77028|76973|76963|38891
1758565200000|2025-09-22 18:20:00|77028|77003|76989|76951|77029|77009|76960|76950|30992
1758565500000|2025-09-22 18:25:00|76986|76953|77025|76996|77025|76997|76974|76950|29809
1758565800000|2025-09-22 18:30:00|77035|76997|76991|76971|77035|77010|76980|76966|28629
1758566100000|2025-09-22 18:35:00|76981|76980|77021|76995|77025|77012|76981|76971|35471
1758566400000|2025-09-22 18:40:00|77022|76998|76985|76968|77023|77003|76965|76960|18599
1758566700000|2025-09-22 18:45:00|76984|76970|76987|76970|77016|76998|76970|76960|30248
1758567000000|2025-09-22 18:50:00|76988|76971|76920|76900|77001|76991|76909|76900|42487
1758567300000|2025-09-22 18:55:00|76927|76901|76871|76848|76957|76930|76820|76810|42128
1758567600000|2025-09-22 19:00:00|76882|76853|76863|76850|76945|76915|76863|76848|31725
1758567900000|2025-09-22 19:05:00|76865|76862|76917|76899|76923|76910|76842|76822|30017
1758568200000|2025-09-22 19:10:00|76911|76910|76949|76928|76952|76937|76900|76882|29667
1758568500000|2025-09-22 19:15:00|76948|76929|76969|76931|76980|76966|76919|76905|31553
1758568800000|2025-09-22 19:20:00|76951|76930|76829|76815|76951|76930|76810|76800|52624
1758569100000|2025-09-22 19:25:00|76830|76818|76814|76787|76838|76834|76787|76780|47535
1758569400000|2025-09-22 19:30:00|76811|76799|76886|76851|76919|76897|76770|76760|54255
1758569700000|2025-09-22 19:35:00|76885|76860|76823|76803|76886|76860|76795|76790|26949
1758570000000|2025-09-22 19:40:00|76824|76804|76843|76812|76852|76846|76788|76777|51084
1758570300000|2025-09-22 19:45:00|76848|76825|76876|76864|76885|76880|76826|76812|31786
1758570600000|2025-09-22 19:50:00|76879|76865|76627|76600|76968|76898|76581|76516|153594
1758570900000|2025-09-22 19:55:00|76600|76596|76510|76505|76641|76637|76453|76447|508404
1758571200000|2025-09-22 20:00:00|76518|76500|76485|76465|76550|76500|76470|76450|1881813
1758571500000|2025-09-22 20:05:00|76465|76468|76489|76440|76516|76471|76437|76419|21046
1758571800000|2025-09-22 20:10:00|76488|76450|76495|76485|76550|76485|76479|76450|4426
1758572100000|2025-09-22 20:15:00|76490|76486|76520|76510|76550|76510|76490|76486|8429
1758572400000|2025-09-22 20:20:00|76516|76505|76566|76516|76567|76533|76515|76505|11408
1758572700000|2025-09-22 20:25:00|76567|76530|76656|76585|76656|76593|76567|76530|23005
1758573000000|2025-09-22 20:30:00|76655|76580|76656|76566|76656|76605|76600|76566|29793
1758573300000|2025-09-22 20:35:00|76650|76600|76656|76600|76656|76610|76650|76581|4572
1758573600000|2025-09-22 20:40:00|76649|76610|76610|76600|76656|76610|76609|76591|1632
1758573900000|2025-09-22 20:45:00|76635|76591|76635|76610|76635|76610|76635|76591|2134
1758574200000|2025-09-22 20:50:00|76625|76598|76656|76598|76656|76598|76625|76598|779
1758574500000|2025-09-22 20:55:00|76645|76600|76649|76600|76649|76600|76645|76598|1311
1758574800000|2025-09-22 21:00:00|76656|76612|76655|76621|76656|76621|76644|76600|2683
1758575100000|2025-09-22 21:05:00|76656|76656|76650|76630|76700|76656|76650|76612|2590
1758575400000|2025-09-22 21:10:00|76656||76650||76656||76650||1977
1758575700000|2025-09-22 21:15:00|76648|76640|76690|76641|76690|76650|76648|76640|3597
1758576000000|2025-09-22 21:20:00|76700|76640|76690|76646|76700|76691|76690|76640|1907
1758576300000|2025-09-22 21:25:00||76680||76680||76680||76680|1245
1758576600000|2025-09-22 21:30:00|76700|76683|76718|76702|76718|76702|76700|76680|5889
1758576900000|2025-09-22 21:35:00|76723|76717|76750|76718|76767|76762|76723|76680|22378
1758577200000|2025-09-22 21:40:00|76767|76731|76749|76718|76767|76731|76749|76718|1164
1758577500000|2025-09-22 21:45:00|76740|76700|76750|76700|76750|76700|76717|76700|17248
1758577800000|2025-09-22 21:50:00|76755|76721|76750|76700|76755|76721|76745|76700|1263
1758578100000|2025-09-22 21:55:00|76745||76738||76750||76738||923
1758578400000|2025-09-22 22:00:00|76730|76699|76719|76695|76749|76699|76700|76680|2367
1758578700000|2025-09-22 22:05:00|76718|76680|76718|76680|76719|76700|76712|76680|1049
1758579000000|2025-09-22 22:10:00|76692|76660|76700|76647|76719|76660|76681|76647|2038
1758579300000|2025-09-22 22:15:00|76670|76645|76670|76640|76670|76645|76647|76630|3603
1758579600000|2025-09-22 22:20:00|76664|76633|76669|76630|76670|76640|76664|76630|938
1758579900000|2025-09-22 22:25:00|76670|76669|76670|76630|76670|76669|76670|76630|1437
1758580200000|2025-09-22 22:30:00|76669||76669||76669||76669||839
1758580500000|2025-09-22 22:35:00|76670||76668||76670||76660||505
1758580800000|2025-09-22 22:40:00|76670|76650|76700|76630|76700|76650|76669|76630|823
1758581100000|2025-09-22 22:45:00|76670|76655|76700|76655|76700|76655|76670|76655|636
1758581400000|2025-09-22 22:50:00|76692|76677|76700|76655|76700|76677|76692|76655|1325
1758581700000|2025-09-22 22:55:00|76699|76659|76700|76659|76700|76686|76685|76659|815
1758582000000|2025-09-22 23:00:00||76681||76681||76681||76659|741
1758582300000|2025-09-22 23:05:00||76690||76690||76690||76690|591
1758582600000|2025-09-22 23:10:00|76690|76681|76690|76680|76690|76685|76690|76680|878
1758582900000|2025-09-22 23:15:00|76680|76662|76688|76655|76690|76662|76680|76655|952
1758583200000|2025-09-22 23:20:00|76680|76671|76678|76671|76680|76671|76678|76671|570
1758583500000|2025-09-22 23:25:00|76680|76675|76691|76671|76691|76678|76680|76671|1032
1758583800000|2025-09-22 23:30:00|76689|76670|76691|76677|76691|76677|76689|76670|717
1758584100000|2025-09-22 23:35:00|76700|76678|76700|76678|76700|76678|76699|76678|711
1758584400000|2025-09-22 23:40:00|76699|76677|76699|76678|76699|76678|76690|76677|582
1758584700000|2025-09-22 23:45:00|76698|76681|76687|76680|76698|76681|76687|76677|1196
1758585000000|2025-09-22 23:50:00|76680|76677|76680|76677|76680|76678|76680|76677|1530
1758585300000|2025-09-22 23:55:00|76679|76655|76680|76655|76680|76658|76658|76655|2574
1758585600000|2025-09-23 00:00:00|76750|76658|76669|76612|76750|76680|76649|76612|0
1758585900000|2025-09-23 00:05:00|76668|76613|76617|76612|76694|76655|76613|76612|0
1758586200000|2025-09-23 00:10:00|76627|76617|76620|76586|76644|76617|76573|76550|0
1758586500000|2025-09-23 00:15:00|76622|76588|76633|76612|76656|76612|76620|76588|0
1758586800000|2025-09-23 00:20:00|76635|76613|76632|76621|76649|76629|76620|76612|0
1758587100000|2025-09-23 00:25:00|76631|76620|76641|76634|76650|76642|76615|76600|0
1758587400000|2025-09-23 00:30:00|76642|76641|76650|76637|76650|76641|76635|76633|0
1758587700000|2025-09-23 00:35:00|76649|76635|76650|76634|76650|76643|76632|76619|0
1758588000000|2025-09-23 00:40:00|76656|76633|76675|76659|76679|76659|76656|76631|0
1758588300000|2025-09-23 00:45:00|76676|76653|76688|76665|76694|76673|76657|76631|0
1758588600000|2025-09-23 00:50:00|76687|76666|76688|76666|76694|76693|76679|76665|0
1758588900000|2025-09-23 00:55:00|76687|76665|76673|76650|76691|76686|76618|76616|0
1758589200000|2025-09-23 01:00:00|76674|76651|76665|76650|76676|76660|76625|76620|0
1758589500000|2025-09-23 01:05:00|76664|76642|76679|76655|76750|76657|76628|76625|0
1758589800000|2025-09-23 01:10:00|76678|76656|76742|76725|76750|76732|76676|76632|0
1758590100000|2025-09-23 01:15:00|76741|76726|76781|76757|76817|76788|76739|76725|0
1758590400000|2025-09-23 01:20:00|76780|76758|76761|76749|76786|76780|76758|76749|0
1758590700000|2025-09-23 01:25:00|76666|76743|76729|76706|76762|76743|76659|76654|0
1758591000000|2025-09-23 01:30:00|76728|76689|76761|76712|76762|76714|76704|76661|0
1758591300000|2025-09-23 01:35:00|76760|76713|76761|76758|76761|76758|76749|76690|0
1758591600000|2025-09-23 01:40:00|76758|76750|76761|76750|76761|76750|76752|76750|0
1758591900000|2025-09-23 01:45:00|76750|76745|76720|76705|76750|76745|76710|76700|0
1758592200000|2025-09-23 01:50:00|76736|76701|76745|76733|76762|76734|76736|76701|0
1758592500000|2025-09-23 01:55:00|76744|76734|76744|76733|76745|76740|76744|76733|0
1758592800000|2025-09-23 02:00:00|76745|76740|76745|76740|76745|76740|76743|76733|0
1758593100000|2025-09-23 02:05:00|76744|76733|76729|76718|76745|76733|76729|76706|0
1758593400000|2025-09-23 02:10:00|76741|76719|76743|76728|76745|76738|76741|76710|0
1758593700000|2025-09-23 02:15:00|76738|76724|76738|76723|76738|76727|76736|76703|0
1758594000000|2025-09-23 02:20:00|76737|76724|76738|76722|76741|76726|76724|76709|0
1758594300000|2025-09-23 02:25:00|76737|76721|76730|76718|76745|76740|76721|76705|0
1758594600000|2025-09-23 02:30:00|76729|76719|76715|76706|76736|76720|76706|76705|0
1758594900000|2025-09-23 02:35:00|76714|76705|76714|76700|76715|76705|76711|76700|0
1758595200000|2025-09-23 02:40:00|76715|76701|76714|76700|76729|76712|76713|76700|0
1758595500000|2025-09-23 02:45:00|76713|76701|76694|76690|76713|76702|76694|76690|0
1758595800000|2025-09-23 02:50:00|76698|76691|76709|76696|76710|76696|76698|76690|0
1758596100000|2025-09-23 02:55:00|76710|76695|76709|76701|76710|76701|76700|76695|0
1758596400000|2025-09-23 03:00:00|76710|76700|76695|76694|76710|76701|76695|76694|0
1758596700000|2025-09-23 03:05:00|76700|76695|76708|76700|76709|76700|76700|76695|0
1758597000000|2025-09-23 03:10:00|76707|76701|76755|76732|76756|76737|76707|76701|0
1758597300000|2025-09-23 03:15:00|76730|76733|76706|76705|76756|76746|76706|76700|0
1758597600000|2025-09-23 03:20:00|76710|76701|76723|76705|76742|76708|76705|76700|0
1758597900000|2025-09-23 03:25:00|76725|76706|76733|76716|76742|76717|76722|76705|0
1758598200000|2025-09-23 03:30:00|76731|76720|76737|76723|76738|76723|76723|76720|0
1758598500000|2025-09-23 03:35:00|76736|76728|76733|76728|76737|76728|76733|76728|0
1758598800000|2025-09-23 03:40:00|76720|76724|76728|76703|76741|76732|76717|76700|0
1758599100000|2025-09-23 03:45:00|76727|76702|76728|76680|76748|76709|76684|76680|0
1758599400000|2025-09-23 03:50:00|76727|76700|76725|76701|76749|76701|76705|76680|0
1758599700000|2025-09-23 03:55:00|76727||76727||76745||76727||0
1758600000000|2025-09-23 04:00:00|76726|76702|76716|76708|76748|76708|76709|76700|0
1758600300000|2025-09-23 04:05:00|76710|76710|76714|76708|76728|76710|76710|76708|0
1758600600000|2025-09-23 04:10:00|76712|76705|76714|76705|76715|76705|76711|76705|0
1758600900000|2025-09-23 04:15:00|76713|76710|76712|76705|76715|76710|76710|76705|0
1758601200000|2025-09-23 04:20:00|76714|76700|76704|76701|76715|76701|76701|76700|0
1758601500000|2025-09-23 04:25:00|76703|76700|76713|76700|76715|76703|76701|76700|0
1758601800000|2025-09-23 04:30:00|76712|76701|76689|76680|76713|76701|76681|76680|0
1758602100000|2025-09-23 04:35:00|76687|76681|76705|76681|76710|76699|76682|76680|0
1758602400000|2025-09-23 04:40:00|76702|76684|76713|76700|76714|76700|76698|76680|0
1758602700000|2025-09-23 04:45:00|76714|76707|76713|76700|76715|76707|76713|76700|0
1758603000000|2025-09-23 04:50:00|76715|76710|76715|76710|76715|76711|76714|76710|0
1758603300000|2025-09-23 04:55:00|76721|76713|76725|76715|76728|76715|76721|76713|0
1758603600000|2025-09-23 05:00:00|76726|76716|76738|76734|76738|76735|76721|76714|0
1758603900000|2025-09-23 05:05:00|76739|76735|76736|76734|76739|76735|76736|76734|0
1758604200000|2025-09-23 05:10:00|76739|76735|76734|76718|76740|76737|76733|76717|0
1758604500000|2025-09-23 05:15:00|76733|76719|76726|76714|76736|76721|76720|76713|0
1758604800000|2025-09-23 05:20:00|76727|76715|76750|76746|76750|76746|76725|76714|0
1758605100000|2025-09-23 05:25:00|76749|76738|76750|76740|76750|76741|76736|76735|0
1758605400000|2025-09-23 05:30:00|76757|76741|76777|76770|76784|76770|76757|76740|0
1758605700000|2025-09-23 05:35:00|76776|76771|76788|76770|76800|76773|76776|76770|0
1758606000000|2025-09-23 05:40:00|76786|76771|76799|76790|76800|76790|76778|76770|0
1758606300000|2025-09-23 05:45:00|76800|76798|76788|76776|76800|76799|76776|76775|0
1758606600000|2025-09-23 05:50:00|76789|76775|76783|76770|76789|76783|76769|76768|0
1758606900000|2025-09-23 05:55:00|76782|76768|76770|76752|76789|76778|76765|76750|0
1758607200000|2025-09-23 06:00:00|76769|76751|76744|76735|76773|76757|76744|76735|0
1758607500000|2025-09-23 06:05:00|76743|76736|76764|76750|76772|76750|76722|76720|0
1758607800000|2025-09-23 06:10:00|76765|76736|76771|76750|76773|76752|76757|76735|0
1758608100000|2025-09-23 06:15:00|76772|76751|76775|76768|76778|76769|76768|76750|0
1758608400000|2025-09-23 06:20:00|76774|76773|76778|76764|76789|76773|76767|76762|0
1758608700000|2025-09-23 06:25:00|76779|76762|76795|76793|76795|76793|76779|76762|0
1758609000000|2025-09-23 06:30:00|76794|76792|76790|76789|76795|76792|76789|76788|0
1758609300000|2025-09-23 06:35:00|76794|76790|76794|76788|76795|76794|76790|76788|0
1758609600000|2025-09-23 06:40:00|76795|76794|76794|76788|76795|76794|76794|76788|0
1758609900000|2025-09-23 06:45:00|76795|76795|76815|76800|76816|76801|76792|76788|0
1758610200000|2025-09-23 06:50:00|76816|76799|76823|76801|76849|76810|76802|76794|0
1758610500000|2025-09-23 06:55:00|76822|76802|76821|76816|76823|76818|76805|76800|0
1758610800000|2025-09-23 07:00:00|76816|76814|76788|76781|76823|76815|76785|76780|0
1758611100000|2025-09-23 07:05:00|76787|76780|76717|76714|76790|76783|76714|76713|0
1758611400000|2025-09-23 07:10:00|76716|76716|76723|76700|76749|76719|76681|76680|0
1758611700000|2025-09-23 07:15:00|76722|76714|76728|76701|76768|76714|76695|76680|0
1758612000000|2025-09-23 07:20:00|76727|76691|76737|76713|76790|76752|76711|76690|0
1758612300000|2025-09-23 07:25:00|76733|76714|76743|76725|76823|76754|76719|76713|0
1758612600000|2025-09-23 07:30:00|76744|76726|76744|76740|76745|76740|76737|76725|0
1758612900000|2025-09-23 07:35:00|76742|76729|76740|76728|76745|76741|76732|76728|0
1758613200000|2025-09-23 07:40:00|76744|76735|76750|76728|76799|76735|76734|76728|0
1758613500000|2025-09-23 07:45:00|76748|76729|76748|76745|76750|76747|76741|76728|0
1758613800000|2025-09-23 07:50:00|76750|76739|76756|76730|76811|76739|76731|76715|0
1758614100000|2025-09-23 07:55:00|76755|76727|76720|76718|76803|76727|76719|76718|0
1758614400000|2025-09-23 08:00:00|76874|76532|76800|76713|76874|76735|76768|76532|1268
1758614700000|2025-09-23 08:05:00|76850|76790|76850|76782|76850|76790|76840|76713|1285
1758615000000|2025-09-23 08:10:00|76854|76822|76928|76850|76950|76850|76854|76822|3181
1758615300000|2025-09-23 08:15:00|76927|76782|76823|76750|76928|76850|76823|76713|3749
1758615600000|2025-09-23 08:20:00|76855|76751|76884|76750|76884|76771|76855|76750|703
1758615900000|2025-09-23 08:25:00|76890|76817|76900|76817|76900|76817|76862|76817|526
1758616200000|2025-09-23 08:30:00||76833||76833||76844||76833|546
1758616500000|2025-09-23 08:35:00|76950|76852|76947|76900|77000|76900|76900|76852|1635
1758616800000|2025-09-23 08:40:00|76937|76852|76918|76833|76947|76852|76900|76833|753
1758617100000|2025-09-23 08:45:00|76917|76800|76900|76800|76918|76800|76900|76800|754
1758617400000|2025-09-23 08:50:00|||||||||263
1758617700000|2025-09-23 08:55:00|||||||||188
1758618000000|2025-09-23 09:00:00|76898|76804|76898|76800|76900|76804|76898|76800|465
1758618300000|2025-09-23 09:05:00|||||||||121
1758618600000|2025-09-23 09:10:00|76900|76870|76923|76900|76923|76900|76898|76870|1341
1758618900000|2025-09-23 09:15:00|76911|76886|76911|76886|76947|76886|76911|76886|741
1758619200000|2025-09-23 09:20:00|||||||||222
1758619500000|2025-09-23 09:25:00||76800||76800||76800||76800|556
1758619800000|2025-09-23 09:30:00|76903|76817|76902|76853|76903|76853|76892|76817|46
1758620100000|2025-09-23 09:35:00|76903|76861|76903|76861|76903|76861|76903|76861|391
1758620400000|2025-09-23 09:40:00|76900||76900||76900||76900||64
1758620700000|2025-09-23 09:45:00|76903|76866|76903|76866|76910|76866|76903|76866|597
1758621000000|2025-09-23 09:50:00||76867||76866||76867||76866|126
1758621300000|2025-09-23 09:55:00|76900|76900|76900|76866|76903|76900|76900|76866|257
1758621600000|2025-09-23 10:00:00|76903|76872|76900|76866|76903|76872|76900|76866|472
1758621900000|2025-09-23 10:05:00|76903||76911||76911||76903||429
1758622200000|2025-09-23 10:10:00|76903|76872|76903|76872|76903|76872|76903|76872|216
1758622500000|2025-09-23 10:15:00|76911|76876|76911|76876|76911|76876|76911|76876|202
1758622800000|2025-09-23 10:20:00|76947|76894|76947|76884|76947|76894|76947|76884|590
1758623100000|2025-09-23 10:25:00|76932|76880|76947|76866|76947|76880|76932|76866|377
1758623400000|2025-09-23 10:30:00|76930|76850|76874|76800|76947|76850|76874|76800|1611
1758623700000|2025-09-23 10:35:00|||||||||271
1758624000000|2025-09-23 10:40:00|76849|76750|76874|76750|76874|76787|76840|76750|1245
1758624300000|2025-09-23 10:45:00|76866|76793|76874|76750|76874|76800|76866|76750|156
1758624600000|2025-09-23 10:50:00||76825||76825||76825||76825|230
1758624900000|2025-09-23 10:55:00|76900|76852|76950|76825|76950|76852|76900|76825|594
1758625200000|2025-09-23 11:00:00|76949|76874|76890|76825|76950|76892|76889|76825|1389
1758625500000|2025-09-23 11:05:00|76888|76800|76852|76800|76888|76802|76820|76750|2012
1758625800000|2025-09-23 11:10:00|76850|76805|76850|76750|76850|76825|76835|76750|989
1758626100000|2025-09-23 11:15:00|76847|76770|76794|76770|76850|76770|76794|76770|377
1758626400000|2025-09-23 11:20:00|76836|76785|76812|76771|76836|76785|76812|76770|613
1758626700000|2025-09-23 11:25:00|76836|76770|76813|76770|76836|76798|76781|76750|671
1758627000000|2025-09-23 11:30:00|76780|76750|76813|76758|76813|76770|76761|76750|1363
1758627300000|2025-09-23 11:35:00|76765|76761|76813|76700|76813|76761|76765|76700|1889
1758627600000|2025-09-23 11:40:00|76768|76743|76768|76725|76768|76772|76768|76725|605
1758627900000|2025-09-23 11:45:00|76813|76743|76812|76770|76813|76770|76765|76725|382
1758628200000|2025-09-23 11:50:00|76770|76750|76812|76750|76812|76770|76769|76750|542
1758628500000|2025-09-23 11:55:00|76790|76755|76770|76735|76812|76755|76770|76735|797
1758628800000|2025-09-23 12:00:00||76725||76724||76731||76724|26895
1758629100000|2025-09-23 12:05:00|76760|76731|76760|76732|76760|76750|76760|76731|2141
1758629400000|2025-09-23 12:10:00|76770|76733|76812|76734|76812|76786|76770|76732|2281
1758629700000|2025-09-23 12:15:00|76810|76732|76812|76755|76812|76775|76803|76732|1988
1758630000000|2025-09-23 12:20:00|76783|76758|76800|76732|76812|76758|76783|76732|4593
1758630300000|2025-09-23 12:25:00|76812|76746|76812|76750|76812|76800|76798|76732|1773
1758630600000|2025-09-23 12:30:00|76811|76732|76790|76740|76811|76751|76774|76732|1445
1758630900000|2025-09-23 12:35:00||76732||76750||76750||76732|650
1758631200000|2025-09-23 12:40:00|76785|76775|76800|76790|76812|76790|76780|76750|3904
1758631500000|2025-09-23 12:45:00|76812|76783|76800|76790|76812|76790|76800|76783|3078
1758631800000|2025-09-23 12:50:00|76809|76795|76812|76800|76812|76800|76809|76790|1174
1758632100000|2025-09-23 12:55:00|76813|76809|76835|76800|76835|76825|76812|76800|5450
1758632400000|2025-09-23 13:00:00|76832|76810|76835|76796|76835|76820|76832|76796|3498
1758632700000|2025-09-23 13:05:00|76834|76800|76836|76796|76836|76815|76821|76796|2972
1758633000000|2025-09-23 13:10:00|76835|76797|76836|76790|76836|76798|76800|76790|2625
1758633300000|2025-09-23 13:15:00|76833|76800|76830|76793|76836|76800|76800|76785|3068
1758633600000|2025-09-23 13:20:00|76835|76808|76819|76793|76835|76808|76819|76793|1688
1758633900000|2025-09-23 13:25:00|76835|76795|76988|76902|77030|76961|76835|76793|7977
1758634200000|2025-09-23 13:30:00|76950|76900|76457|76401|76971|76911|76406|76376|282547
1758634500000|2025-09-23 13:35:00|76466|76402|76453|76392|76512|76488|76281|76218|104032
1758634800000|2025-09-23 13:40:00|76446|76394|76276|76230|76484|76419|76251|76220|69583
1758635100000|2025-09-23 13:45:00|76267|76256|76119|76035|76300|76267|76056|76028|80258
1758635400000|2025-09-23 13:50:00|76093|76037|76057|76009|76155|76133|75933|75900|121065
1758635700000|2025-09-23 13:55:00|76056|76006|75986|75930|76103|76065|75926|75900|85679
1758636000000|2025-09-23 14:00:00|75963|75935|76079|76043|76166|76127|75915|75905|86343
1758636300000|2025-09-23 14:05:00|76075|76055|76161|76127|76276|76253|76016|76000|80696
1758636600000|2025-09-23 14:10:00|76188|76144|76495|76468|76500|76496|76188|76144|78801
1758636900000|2025-09-23 14:15:00|76494|76471|76509|76482|76578|76560|76457|76429|120733
1758637200000|2025-09-23 14:20:00|76500|76483|76480|76452|76530|76524|76391|76354|58121
1758637500000|2025-09-23 14:25:00|76473|76447|76571|76528|76600|76575|76444|76401|66192
1758637800000|2025-09-23 14:30:00|76570|76529|76610|76581|76650|76635|76552|76511|40632
1758638100000|2025-09-23 14:35:00|76609|76595|76819|76782|76850|76831|76593|76561|64306
1758638400000|2025-09-23 14:40:00|76820|76791|76917|76882|77060|77040|76810|76785|122945
1758638700000|2025-09-23 14:45:00|76916|76871|76819|76791|76917|76889|76696|76680|49340
1758639000000|2025-09-23 14:50:00|76815|76784|76878|76850|76900|76871|76752|76720|39226
1758639300000|2025-09-23 14:55:00|76881|76854|76875|76856|76924|76903|76802|76763|24182
1758639600000|2025-09-23 15:00:00|76890|76847|77026|76992|77028|77004|76859|76832|42066
1758639900000|2025-09-23 15:05:00|77028|76996|76959|76922|77060|77049|76909|76856|42598
1758640200000|2025-09-23 15:10:00|76961|76941|76976|76939|77040|77017|76938|76918|21001
1758640500000|2025-09-23 15:15:00|76990|76946|76807|76793|76990|76946|76800|76766|41453
1758640800000|2025-09-23 15:20:00|76803|76797|76834|76806|76910|76885|76785|76772|23166
1758641100000|2025-09-23 15:25:00|76838|76805|76812|76791|76838|76834|76755|76736|28822
1758641400000|2025-09-23 15:30:00|76813|76792|76688|76671|76815|76795|76659|76625|35366
1758641700000|2025-09-23 15:35:00|76682|76649|76632|76620|76708|76693|76609|76605|21686
1758642000000|2025-09-23 15:40:00|76626|76613|76800|76784|76800|76784|76619|76604|36189
1758642300000|2025-09-23 15:45:00|76795|76792|76751|76721|76872|76857|76738|76706|42216
1758642600000|2025-09-23 15:50:00|76747|76706|76677|76656|76755|76728|76646|76608|27348
1758642900000|2025-09-23 15:55:00|76669|76640|76733|76712|76744|76713|76621|76600|26730
1758643200000|2025-09-23 16:00:00|76734|76699|76703|76683|76776|76738|76686|76663|14842
1758643500000|2025-09-23 16:05:00|76690|76690|76672|76632|76715|76690|76623|76603|25499
1758643800000|2025-09-23 16:10:00|76669|76633|76638|76616|76700|76663|76599|76577|27530
1758644100000|2025-09-23 16:15:00|76632|76617|76575|76560|76661|76634|76574|76560|35007
1758644400000|2025-09-23 16:20:00|76574|76554|76475|76464|76574|76565|76475|76464|38135
1758644700000|2025-09-23 16:25:00|76473|76460|76427|76412|76500|76478|76399|76380|37308
1758645000000|2025-09-23 16:30:00|76425|76393|76471|76450|76494|76475|76405|76393|20384
1758645300000|2025-09-23 16:35:00|76470|76446|76463|76446|76512|76474|76392|76380|24607
1758645600000|2025-09-23 16:40:00|76459|76426|76422|76381|76463|76435|76338|76324|24303
1758645900000|2025-09-23 16:45:00|76419|76372|76419|76390|76454|76432|76367|76352|37739
1758646200000|2025-09-23 16:50:00|76411|76400|76390|76368|76424|76414|76374|76368|19039
1758646500000|2025-09-23 16:55:00|76376|76365|76395|76356|76401|76390|76286|76265|32467
1758646800000|2025-09-23 17:00:00|76392|76360|76367|76346|76448|76385|76313|76310|14551
1758647100000|2025-09-23 17:05:00|76380|76347|76381|76358|76450|76410|76310|76306|30035
1758647400000|2025-09-23 17:10:00|76378|76357|76258|76239|76381|76357|76256|76230|18622
1758647700000|2025-09-23 17:15:00|76257|76230|76228|76210|76300|76263|76224|76209|24222
1758648000000|2025-09-23 17:20:00|76229|76211|76230|76213|76300|76256|76158|76138|46269
1758648300000|2025-09-23 17:25:00|76233|76216|76075|76052|76242|76218|76052|76034|60715
1758648600000|2025-09-23 17:30:00|76065|76050|76027|76002|76100|76081|76013|76000|68889
1758648900000|2025-09-23 17:35:00|76020|76003|76013|75964|76020|76003|75927|75910|62798
1758649200000|2025-09-23 17:40:00|76005|75963|76003|75971|76019|76005|75851|75828|84307
1758649500000|2025-09-23 17:45:00|76002|75979|76127|76092|76160|76119|75971|75949|44986
1758649800000|2025-09-23 17:50:00|76118|76084|76089|76054|76160|76128|76026|76010|24446
1758650100000|2025-09-23 17:55:00|76087|76057|76140|76117|76152|76146|76087|76057|16484
1758650400000|2025-09-23 18:00:00|76142|76122|76129|76104|76224|76204|76128|76090|24076
1758650700000|2025-09-23 18:05:00|76130|76100|76098|76073|76165|76125|76068|76042|15891
1758651000000|2025-09-23 18:10:00|76085|76074|75917|75900|76118|76082|75917|75900|27689
1758651300000|2025-09-23 18:15:00|75909|75889|75870|75851|75950|75932|75859|75850|29070
1758651600000|2025-09-23 18:20:00|75874|75853|75804|75777|75892|75874|75793|75775|46455
1758651900000|2025-09-23 18:25:00|75805|75779|75615|75577|75809|75794|75497|75482|96168
1758652200000|2025-09-23 18:30:00|75611|75578|75588|75558|75616|75605|75559|75538|39431
1758652500000|2025-09-23 18:35:00|75587|75551|75348|75328|75587|75569|75342|75322|46518
1758652800000|2025-09-23 18:40:00|75345|75330|75353|75315|75421|75400|75328|75310|48143
1758653100000|2025-09-23 18:45:00|75352|75316|75320|75306|75353|75334|75276|75266|56665
1758653400000|2025-09-23 18:50:00|75322|75307|75303|75275|75363|75344|75260|75250|50519
1758653700000|2025-09-23 18:55:00|75298|75276|75183|75155|75351|75329|75160|75147|64058
1758654000000|2025-09-23 19:00:00|75179|75156|75220|75204|75258|75217|75115|75106|91679
1758654300000|2025-09-23 19:05:00|75235|75205|75230|75200|75344|75313|75193|75175|49192
1758654600000|2025-09-23 19:10:00|75229|75203|75306|75281|75350|75334|75229|75200|39745
1758654900000|2025-09-23 19:15:00|75300|75282|75351|75333|75399|75379|75297|75282|35535
1758655200000|2025-09-23 19:20:00|75368|75341|75370|75341|75399|75386|75319|75300|30401
1758655500000|2025-09-23 19:25:00|75352|75342|75500|75471|75500|75492|75352|75339|58530
1758655800000|2025-09-23 19:30:00|75499|75473|75502|75472|75561|75539|75482|75466|56570
1758656100000|2025-09-23 19:35:00|75500|75477|75550|75526|75578|75567|75472|75458|49364
1758656400000|2025-09-23 19:40:00|75552|75531|75481|75459|75596|75583|75472|75450|52626
1758656700000|2025-09-23 19:45:00|75478|75464|75309|75300|75481|75464|75308|75300|73431
1758657000000|2025-09-23 19:50:00|75324|75308|75359|75330|75371|75354|75189|75177|145163
1758657300000|2025-09-23 19:55:00|75354|75331|75572|75522|75700|75684|75354|75312|227190
1758657600000|2025-09-23 20:00:00|75593|75537|75540|75504|75620|75538|75530|75411|1690667
1758657900000|2025-09-23 20:05:00|75530|75523|75650|75530|75650|75600|75530|75504|60179
1758658200000|2025-09-23 20:10:00|75690|75562|75649|75607|75690|75620|75649|75530|3561
1758658500000|2025-09-23 20:15:00|75628|75610|75650|75610|75650|75610|75610|75607|1634
1758658800000|2025-09-23 20:20:00|75648|75607|75599|75550|75648|75607|75599|75550|16441
1758659100000|2025-09-23 20:25:00|75623|75504|75623|75505|75623|75520|75577|75504|7937
1758659400000|2025-09-23 20:30:00|||||||||584
1758659700000|2025-09-23 20:35:00|75636|75576|75636|75575|75636|75623|75596|75504|9691
1758660000000|2025-09-23 20:40:00|75621|75580|75621|75580|75621|75580|75621|75580|513
1758660300000|2025-09-23 20:45:00|75600|75581|75615|75581|75621|75581|75600|75581|661
1758660600000|2025-09-23 20:50:00|75621|75583|75621|75581|75621|75583|75590|75581|1257
1758660900000|2025-09-23 20:55:00||75582||75582||75582||75582|432
1758661200000|2025-09-23 21:00:00|75636|75607|75650|75600|75650|75608|75610|75582|1231
1758661500000|2025-09-23 21:05:00|||||||||45557
1758661800000|2025-09-23 21:10:00|75625|75601|75650|75601|75650|75601|75625|75601|828
1758662100000|2025-09-23 21:15:00|75615|75600|75650|75600|75650|75600|75610|75600|988
1758662400000|2025-09-23 21:20:00|75611|75580|75640|75575|75650|75580|75600|75575|1137
1758662700000|2025-09-23 21:25:00|75650|75576|75650|75576|75650|75576|75600|75576|304882
1758663000000|2025-09-23 21:30:00||75600||75600||75600||75600|619
1758663300000|2025-09-23 21:35:00|75632||75650||75650||75632||367
1758663600000|2025-09-23 21:40:00|75640||75640||75640||75640||197
1758663900000|2025-09-23 21:45:00|75637||75637||75637||75637||213
1758664200000|2025-09-23 21:50:00|75636||75635||75640||75630||4324
1758664500000|2025-09-23 21:55:00|75630||75620||75635||75609||604
1758664800000|2025-09-23 22:00:00||75601||75601||75601||75601|243
1758665100000|2025-09-23 22:05:00|75635||75620||75635||75620||558
1758665400000|2025-09-23 22:10:00|75635|75621|75636|75621|75636|75621|75620|75621|675
1758665700000|2025-09-23 22:15:00|75640|75618|75640|75618|75640|75618|75637|75618|830
1758666000000|2025-09-23 22:20:00|75620||75640||75640||75620||320
1758666300000|2025-09-23 22:25:00||75600||75600||75600||75600|544
1758666600000|2025-09-23 22:30:00|||||||||154
1758666900000|2025-09-23 22:35:00|75612||75611||75612||75611||425
1758667200000|2025-09-23 22:40:00|75636|75620|75640|75620|75640|75620|75620|75620|1404
1758667500000|2025-09-23 22:45:00|75625||75640||75640||75625||486
1758667800000|2025-09-23 22:50:00|75650|75640|75650|75645|75650|75645|75650|75630|777
1758668100000|2025-09-23 22:55:00|75649|75646|75648|75600|75649|75649|75648|75600|2440
1758668400000|2025-09-23 23:00:00|75640|75640|75648|75600|75649|75640|75640|75600|1549
1758668700000|2025-09-23 23:05:00|75640||75640||75640||75638||256
1758669000000|2025-09-23 23:10:00|75638||75639||75640||75638||79
1758669300000|2025-09-23 23:15:00|75640||75640||75640||75640||207
1758669600000|2025-09-23 23:20:00||75610||75610||75610||75610|271
1758669900000|2025-09-23 23:25:00||75600||75600||75600||75600|577
1758670200000|2025-09-23 23:30:00|75649||75649||75649||75640||476
1758670500000|2025-09-23 23:35:00|75620||75640||75649||75620||700
1758670800000|2025-09-23 23:40:00|75634|75601|75640|75600|75640|75601|75634|75600|714
1758671100000|2025-09-23 23:45:00|75632|75602|75615|75600|75640|75602|75614|75600|255
1758671400000|2025-09-23 23:50:00|75614|75580|75640|75580|75640|75580|75605|75580|1645
1758671700000|2025-09-23 23:55:00|75634|75590|75600|75580|75640|75634|75600|75580|1444
1758672000000|2025-09-24 00:00:00|75823|75585|75742|75690|75823|75690|75664|75568|0
1758672300000|2025-09-24 00:05:00|75728|75669|75654|75602|75735|75669|75630|75600|0
1758672600000|2025-09-24 00:10:00|75655|75618|75634|75608|75661|75637|75600|75586|0
1758672900000|2025-09-24 00:15:00|75642|75607|75661|75627|75661|75627|75630|75606|0
1758673200000|2025-09-24 00:20:00|75673|75626|75685|75670|75685|75670|75670|75626|0
1758673500000|2025-09-24 00:25:00|75684|75665|75699|75688|75716|75702|75680|75660|0
1758673800000|2025-09-24 00:30:00|75700|75687|75698|75686|75700|75691|75696|75686|0
1758674100000|2025-09-24 00:35:00|75699|75688|75688|75661|75699|75698|75681|75655|0
1758674400000|2025-09-24 00:40:00|75687|75662|75663|75641|75688|75672|75627|75606|0
1758674700000|2025-09-24 00:45:00|75662|75649|75660|75650|75672|75670|75659|75640|0
1758675000000|2025-09-24 00:50:00|75659|75653|75656|75639|75670|75653|75646|75638|0
1758675300000|2025-09-24 00:55:00|75665|75635|75669|75650|75688|75675|75651|75635|0
1758675600000|2025-09-24 01:00:00|75668|75651|75666|75650|75678|75677|75655|75650|0
1758675900000|2025-09-24 01:05:00|75665|75637|75649|75616|75678|75650|75641|75615|0
1758676200000|2025-09-24 01:10:00|75648|75617|75648|75627|75649|75627|75640|75616|0
1758676500000|2025-09-24 01:15:00|75650|75641|75658|75619|75678|75651|75649|75614|0
1758676800000|2025-09-24 01:20:00|75657|75620|75648|75613|75661|75620|75618|75607|0
1758677100000|2025-09-24 01:25:00|75647|75620|75663|75623|75667|75624|75645|75620|0
1758677400000|2025-09-24 01:30:00|75669|75624|75648|75622|75675|75650|75639|75621|0
1758677700000|2025-09-24 01:35:00|75650|75623|75649|75624|75653|75625|75643|75623|0
1758678000000|2025-09-24 01:40:00|75650|75625|75640|75635|75650|75635|75640|75621|0
1758678300000|2025-09-24 01:45:00|75644|75640|75643|75618|75645|75640|75620|75609|0
1758678600000|2025-09-24 01:50:00|75642|75619|75644|75610|75645|75630|75615|75609|0
1758678900000|2025-09-24 01:55:00|75643|75627|75644|75627|75645|75628|75639|75627|0
1758679200000|2025-09-24 02:00:00|75643|75626|75643|75609|75644|75626|75629|75609|0
1758679500000|2025-09-24 02:05:00|75630|75607|75640|75610|75643|75624|75621|75607|0
1758679800000|2025-09-24 02:10:00|75639|75608|75646|75638|75647|75638|75635|75607|0
1758680100000|2025-09-24 02:15:00|75647|75630|75624|75571|75647|75630|75551|75550|0
1758680400000|2025-09-24 02:20:00|75623|75551|75530|75522|75625|75600|75523|75501|0
1758680700000|2025-09-24 02:25:00|75529|75521|75517|75499|75579|75572|75500|75499|0
1758681000000|2025-09-24 02:30:00|75516|75500|75481|75451|75525|75510|75481|75450|0
1758681300000|2025-09-24 02:35:00|75470|75450|75499|75483|75499|75484|75447|75443|0
1758681600000|2025-09-24 02:40:00|75498|75481|75498|75489|75499|75489|75478|75463|0
1758681900000|2025-09-24 02:45:00|75499|75494|75498|75489|75499|75494|75498|75489|0
1758682200000|2025-09-24 02:50:00|75499|75481|75478|75466|75499|75491|75478|75446|0
1758682500000|2025-09-24 02:55:00|75477|75467|75478|75469|75478|75471|75477|75449|0
1758682800000|2025-09-24 03:00:00|75484|75470|75498|75483|75499|75488|75484|75470|0
1758683100000|2025-09-24 03:05:00|75499|75485|75515|75505|75516|75505|75485|75478|0
1758683400000|2025-09-24 03:10:00||75503||75510||75510||75484|0
1758683700000|2025-09-24 03:15:00|75516|75501|75514|75501|75516|75501|75510|75500|0
1758684000000|2025-09-24 03:20:00|75515|75510|75515|75510|75516|75511|75515|75510|0
1758684300000|2025-09-24 03:25:00|75516|75516|75570|75544|75571|75558|75515|75510|0
1758684600000|2025-09-24 03:30:00|75574|75543|75575|75508|75582|75551|75549|75500|0
1758684900000|2025-09-24 03:35:00|75576|75570|75572|75556|75576|75570|75571|75500|0
1758685200000|2025-09-24 03:40:00|75579|75558|75589|75581|75596|75581|75579|75555|0
1758685500000|2025-09-24 03:45:00|75596|75571|75588|75558|75596|75581|75584|75557|0
1758685800000|2025-09-24 03:50:00|75587|75557|75573|75558|75587|75558|75572|75557|0
1758686100000|2025-09-24 03:55:00|75579|75559|75579|75570|75580|75577|75579|75558|0
1758686400000|2025-09-24 04:00:00|75580|75575|75580|75575|75580|75575|75575|75575|0
1758686700000|2025-09-24 04:05:00|75579|75578|75579|75559|75580|75579|75579|75558|0
1758687000000|2025-09-24 04:10:00|75580|75560|75579|75558|75580|75561|75579|75557|0
1758687300000|2025-09-24 04:15:00|75580|75560|75579|75559|75580|75561|75579|75558|0
1758687600000|2025-09-24 04:20:00|75580|75558|75579|75559|75580|75559|75578|75558|0
1758687900000|2025-09-24 04:25:00|75578|75560|75578|75543|75578|75561|75578|75534|0
1758688200000|2025-09-24 04:30:00|75550|75537|75569|75527|75578|75560|75549|75520|0
1758688500000|2025-09-24 04:35:00|75570|75560|75569|75560|75570|75565|75569|75530|0
1758688800000|2025-09-24 04:40:00|75570||75569||75570||75569||0
1758689100000|2025-09-24 04:45:00|75570||75564||75570||75563||0
1758689400000|2025-09-24 04:50:00|75569|75550|75550|75534|75570|75565|75550|75530|0
1758689700000|2025-09-24 04:55:00|75569|75540|75569|75541|75570|75550|75550|75540|0
1758690000000|2025-09-24 05:00:00||75542||75543||75544||75540|0
1758690300000|2025-09-24 05:05:00|75568|75542|75570|75560|75570|75560|75568|75541|0
1758690600000|2025-09-24 05:10:00||75561||75560||75568||75560|0
1758690900000|2025-09-24 05:15:00|75560|75561|75569|75550|75570|75561|75559|75540|0
1758691200000|2025-09-24 05:20:00|75570|75555|75570|75565|75570|75565|75569|75540|0
1758691500000|2025-09-24 05:25:00|75579|75572|75579|75565|75580|75575|75579|75565|0
1758692400000|2025-09-24 05:40:00|75574|75573|75669|75650|75670|75650|75573|75565|0
1758692700000|2025-09-24 05:45:00|75670|75635|75670|75663|75670|75663|75620|75600|0
1758693000000|2025-09-24 05:50:00|75676|75665|75676|75663|75677|75675|75676|75663|0
1758693300000|2025-09-24 05:55:00|75677|75670|75678|75663|75678|75675|75675|75663|0
1758693600000|2025-09-24 06:00:00|75685|75664|75698|75687|75699|75690|75685|75663|0
1758693900000|2025-09-24 06:05:00|75699|75688|75700|75696|75700|75698|75698|75686|0
1758694200000|2025-09-24 06:10:00|75708|75700|75749|75716|75750|75740|75708|75700|0
1758694500000|2025-09-24 06:15:00|75750|75717|75750|75744|75764|75744|75750|75700|0
1758694800000|2025-09-24 06:20:00|75749|75740|75747|75737|75750|75740|75747|75737|0
1758695100000|2025-09-24 06:25:00|75748|75738|75762|75742|75765|75764|75747|75737|0
1758695400000|2025-09-24 06:30:00|75761|75738|75748|75737|75764|75738|75748|75737|0
1758695700000|2025-09-24 06:35:00|75755|75739|75746|75737|75755|75739|75746|75737|0
1758696000000|2025-09-24 06:40:00|75758|75746|75749|75737|75759|75746|75749|75737|0
1758696300000|2025-09-24 06:45:00|75750|75739|75750|75743|75750|75743|75743|75737|0
1758696600000|2025-09-24 06:50:00|75759|75744|75750|75737|75780|75761|75750|75737|0
1758696900000|2025-09-24 06:55:00|75749|75735|75743|75698|75750|75735|75740|75696|0
1758697200000|2025-09-24 07:00:00|75742|75696|75745|75718|75780|75724|75718|75696|0
1758697500000|2025-09-24 07:05:00|75744|75720|75730|75717|75773|75748|75730|75717|0
1758697800000|2025-09-24 07:10:00|75726|75718|75749|75721|75766|75735|75721|75717|0
1758698100000|2025-09-24 07:15:00|75735|75722|75725|75717|75735|75725|75721|75717|0
1758698400000|2025-09-24 07:20:00|75735|75718|75736|75719|75736|75721|75732|75717|0
1758698700000|2025-09-24 07:25:00|75735|75717|75727|75717|75736|75718|75724|75717|0
1758699000000|2025-09-24 07:30:00|75725|75718|75727|75717|75727|75718|75722|75717|0
1758699300000|2025-09-24 07:35:00||75722||75720||75723||75717|0
1758699600000|2025-09-24 07:40:00|75724|75721|75727|75718|75727|75724|75724|75718|0
1758699900000|2025-09-24 07:45:00|75733|75723|75800|75784|75800|75799|75733|75723|0
1758700200000|2025-09-24 07:50:00|75809|75788|75850|75823|75850|75823|75809|75778|0
1758700500000|2025-09-24 07:55:00|75837|75822|75850|75843|75850|75844|75837|75822|0
1758700800000|2025-09-24 08:00:00|76114|75620|75957|75790|76114|75850|75850|75570|1641
1758701100000|2025-09-24 08:05:00|76080|75846|75989|75801|76080|75920|75919|75788|2119
1758701400000|2025-09-24 08:10:00||75800||75850||75850||75800|511
1758701700000|2025-09-24 08:15:00|76000|75840|76155|75800|76155|76098|76000|75800|3858
1758702000000|2025-09-24 08:20:00||75810||75920||75920||75810|530
1758702300000|2025-09-24 08:25:00|76100|75800|76055|75800|76100|75840|75932|75800|551
1758702600000|2025-09-24 08:30:00||75840||75800||75852||75800|403
1758702900000|2025-09-24 08:35:00|76035|75810|76050|75905|76055|76000|76019|75810|530
1758703200000|2025-09-24 08:40:00||76000||75840||76000||75810|521
1758703500000|2025-09-24 08:45:00||75980||75900||75980||75840|521
1758703800000|2025-09-24 08:50:00|75987|75840|76050|75600|76050|75840|75650|75520|3645
1758704100000|2025-09-24 08:55:00|76000|75627|76050|75715|76050|75754|76000|75540|187
1758704400000|2025-09-24 09:00:00||75680||75858||75858||75680|176
1758704700000|2025-09-24 09:05:00||75696||75888||75906||75696|531
1758705000000|2025-09-24 09:10:00|||||||||93
1758705300000|2025-09-24 09:15:00||75908||75888||75908||75888|1053
1758705600000|2025-09-24 09:20:00|76000|75800|75990|75840|76000|75920|75990|75760|289
1758705900000|2025-09-24 09:25:00|75979|75760|76050|75816|76050|75893|75920|75760|1148
1758706200000|2025-09-24 09:30:00|||||||||305
1758706500000|2025-09-24 09:35:00|76000|75920|76000|75933|76039|75933|76000|75816|213
1758706800000|2025-09-24 09:40:00|76039|75816|76000|75840|76039|75840|75975|75800|432
1758707100000|2025-09-24 09:45:00|75950|75800|76000|75908|76000|75943|75950|75800|465
1758707400000|2025-09-24 09:50:00|75961|75900|75995|75816|76000|75900|75961|75816|464
1758707700000|2025-09-24 09:55:00||75840||75840||75840||75840|160
1758708000000|2025-09-24 10:00:00|75979|75816|75959|75816|76000|75840|75959|75816|214
1758708300000|2025-09-24 10:05:00|75972|75766|75939|75849|76000|75849|75939|75760|394
1758708600000|2025-09-24 10:10:00|76000|75888|76000|75888|76000|75888|76000|75888|595
1758708900000|2025-09-24 10:15:00|75944|75901|75938|75888|75988|75904|75938|75888|397
1758709200000|2025-09-24 10:20:00||75849||75849||75849||75849|627
1758709500000|2025-09-24 10:25:00|||||||||522
1758709800000|2025-09-24 10:30:00|75862||75938||75938||75862||383
1758710100000|2025-09-24 10:35:00|75889|75800|76000|75760|76000|75802|75838|75760|472
1758710400000|2025-09-24 10:40:00|75900|75780|75838|75760|76000|75780|75830|75760|670
1758710700000|2025-09-24 10:45:00|76000|75789|76000|75760|76000|75789|75838|75760|911
1758711000000|2025-09-24 10:50:00|75920|75700|75920|75760|76000|75760|75920|75700|182
1758711300000|2025-09-24 10:55:00||75796||75760||75806||75700|252
1758711600000|2025-09-24 11:00:00|75816|75750|75816|75781|75816|75800|75816|75750|722
1758711900000|2025-09-24 11:05:00|75920|75787|75864|75781|76000|75811|75864|75760|1776
1758712200000|2025-09-24 11:10:00|75841|75813|75862|75760|75864|75825|75800|75760|805
1758712500000|2025-09-24 11:15:00|75820|75757|75800|75757|75820|75760|75790|75757|231
1758712800000|2025-09-24 11:20:00|75795|75750|75800|75680|75800|75760|75775|75650|946
1758713100000|2025-09-24 11:25:00|75780|75700|75800|75700|75800|75764|75775|75680|185
1758713400000|2025-09-24 11:30:00|75797|75720|75780|75721|75800|75761|75754|75720|1328
1758713700000|2025-09-24 11:35:00|75770|75725|75770|75721|75770|75727|75753|75721|568
1758714000000|2025-09-24 11:40:00|75768|75720|75770|75720|75770|75720|75768|75718|511
1758714300000|2025-09-24 11:45:00|75769|75717|75758|75710|75770|75720|75738|75701|575
1758714600000|2025-09-24 11:50:00|75735|75711|75758|75733|75758|75733|75735|75710|930
1758714900000|2025-09-24 11:55:00|75757|75721|75825|75751|75850|75771|75750|75721|1416
1758715200000|2025-09-24 12:00:00|75795|75764|75800|75751|75834|75773|75795|75751|35891
1758715500000|2025-09-24 12:05:00|75825||75824||75839||75785||630
1758715800000|2025-09-24 12:10:00|75800|75752|75838|75776|75838|75776|75800|75752|870
1758716100000|2025-09-24 12:15:00|75800|75770|75800|75770|75834|75775|75798|75770|4195
1758716400000|2025-09-24 12:20:00|75799|75775|75800|75750|75822|75775|75799|75750|2245
1758716700000|2025-09-24 12:25:00|75799|75752|75800|75750|75809|75770|75790|75750|2170
1758717000000|2025-09-24 12:30:00|75795|75752|75800|75750|75800|75770|75788|75750|3932
1758717300000|2025-09-24 12:35:00|75801|75764|75800|75750|75801|75800|75788|75750|4136
1758717600000|2025-09-24 12:40:00||75754||75750||75776||75750|3698
1758717900000|2025-09-24 12:45:00|75795|75751|75750|75722|75800|75751|75747|75721|2005
1758718200000|2025-09-24 12:50:00|75749|75721|75745|75705|75749|75721|75730|75705|1184
1758718500000|2025-09-24 12:55:00|75800|75717|75800|75705|75800|75728|75750|75705|2124
1758718800000|2025-09-24 13:00:00||75716||75705||75750||75705|1116
1758719100000|2025-09-24 13:05:00|75767|75712|75800|75705|75800|75713|75718|75705|2110
1758719400000|2025-09-24 13:10:00|75775|75706|75775|75705|75800|75730|75726|75705|2828
1758719700000|2025-09-24 13:15:00|75768|75707|75775|75705|75775|75731|75768|75705|1120
1758720000000|2025-09-24 13:20:00|75774|75731|75800|75758|75800|75761|75774|75705|401836
1758720300000|2025-09-24 13:25:00|75801|75761|75900|75705|75900|75790|75755|75705|4315
1758720600000|2025-09-24 13:30:00|75780|75725|75820|75718|76054|75999|75694|75650|173948
1758720900000|2025-09-24 13:35:00|75798|75729|75862|75830|76017|75970|75558|75540|114401
1758721200000|2025-09-24 13:40:00|75878|75840|75784|75724|75970|75941|75741|75701|77643
1758721500000|2025-09-24 13:45:00|75783|75740|75676|75642|75900|75849|75641|75614|82320
1758721800000|2025-09-24 13:50:00|75668|75641|75625|75583|75690|75658|75541|75526|86956
1758722100000|2025-09-24 13:55:00|75604|75586|75555|75478|75637|75611|75419|75387|66230
1758722400000|2025-09-24 14:00:00|75554|75465|75774|75727|75788|75758|75381|75335|58589
1758722700000|2025-09-24 14:05:00|75760|75714|75680|75625|75774|75746|75569|75542|35915
1758723000000|2025-09-24 14:10:00|75679|75620|75584|75545|75679|75623|75420|75404|47025
1758723300000|2025-09-24 14:15:00|75582|75507|75683|75622|75750|75731|75510|75465|37536
1758723600000|2025-09-24 14:20:00|75690|75628|75685|75635|75701|75687|75625|75600|23491
1758723900000|2025-09-24 14:25:00|75678|75622|75748|75684|75750|75722|75630|75602|30591
1758724200000|2025-09-24 14:30:00|75735|75676|75782|75715|75800|75774|75707|75675|41312
1758724500000|2025-09-24 14:35:00|75779|75718|75853|75808|75870|75852|75765|75718|40900
1758724800000|2025-09-24 14:40:00|75850|75807|75743|75713|75867|75839|75722|75700|24986
1758725100000|2025-09-24 14:45:00|75713|75701|75730|75677|75760|75750|75614|75600|24147
1758725400000|2025-09-24 14:50:00|75724|75684|75699|75670|75800|75780|75693|75658|17423
1758725700000|2025-09-24 14:55:00|75698|75671|75619|75560|75700|75675|75575|75558|36091
1758726000000|2025-09-24 15:00:00|75617|75572|75712|75678|75718|75685|75546|75501|32931
1758726300000|2025-09-24 15:05:00|75717|75680|75875|75832|75910|75897|75713|75680|58665
1758726600000|2025-09-24 15:10:00|75874|75841|75899|75869|75970|75956|75822|75810|48509
1758726900000|2025-09-24 15:15:00|75897|75870|75919|75883|75996|75968|75874|75860|35477
1758727200000|2025-09-24 15:20:00|75906|75889|75771|75750|75946|75899|75770|75750|34040
1758727500000|2025-09-24 15:25:00|75770|75749|75780|75742|75860|75831|75690|75652|39617
1758727800000|2025-09-24 15:30:00|75779|75743|75739|75709|75788|75771|75711|75700|18922
1758728100000|2025-09-24 15:35:00|75733|75706|75801|75733|75803|75774|75702|75680|23850
1758728400000|2025-09-24 15:40:00|75800|75734|75860|75820|75875|75851|75771|75734|34649
1758728700000|2025-09-24 15:45:00|75855|75832|75742|75709|75895|75867|75738|75709|24660
1758729000000|2025-09-24 15:50:00|75741|75712|75617|75593|75742|75712|75603|75573|47046
1758729300000|2025-09-24 15:55:00|75613|75589|75569|75540|75675|75637|75560|75540|28831
1758729600000|2025-09-24 16:00:00|75566|75541|75490|75459|75687|75638|75456|75445|56949
1758729900000|2025-09-24 16:05:00|75489|75444|75432|75400|75520|75490|75406|75374|35202
1758730200000|2025-09-24 16:10:00|75435|75418|75447|75402|75456|75422|75266|75252|37781
1758730500000|2025-09-24 16:15:00|75446|75394|75477|75439|75520|75499|75401|75384|52163
1758730800000|2025-09-24 16:20:00|75469|75431|75700|75677|75700|75685|75447|75431|29638
1758731100000|2025-09-24 16:25:00|75698|75680|75724|75711|75760|75722|75649|75621|47442
1758731400000|2025-09-24 16:30:00|75732|75718|75522|75482|75740|75734|75514|75462|44024
1758731700000|2025-09-24 16:35:00|75510|75462|75429|75400|75527|75520|75406|75382|27938
1758732000000|2025-09-24 16:40:00|75427|75403|75528|75490|75547|75541|75374|75350|48252
1758732300000|2025-09-24 16:45:00|75527|75480|75468|75425|75528|75498|75435|75425|24530
1758732600000|2025-09-24 16:50:00|75459|75422|75360|75335|75459|75422|75359|75330|24949
1758732900000|2025-09-24 16:55:00|75336|75333|75313|75267|75370|75351|75271|75252|41258
1758733200000|2025-09-24 17:00:00|75307|75268|75425|75376|75455|75407|75307|75268|30274
1758733500000|2025-09-24 17:05:00|75435|75377|75382|75332|75435|75377|75312|75290|23204
1758733800000|2025-09-24 17:10:00|75383|75338|75375|75330|75407|75394|75344|75311|28397
1758734100000|2025-09-24 17:15:00|75374|75323|75303|75278|75374|75332|75281|75255|17206
1758734400000|2025-09-24 17:20:00|75315|75282|75499|75456|75499|75456|75303|75282|25639
1758734700000|2025-09-24 17:25:00|75498|75449|75490|75448|75498|75484|75413|75401|17449
1758735000000|2025-09-24 17:30:00|75489|75449|75553|75540|75640|75599|75489|75448|23774
1758735300000|2025-09-24 17:35:00|75568|75532|75465|75433|75575|75538|75430|75412|25083
1758735600000|2025-09-24 17:40:00|75460|75434|75479|75443|75487|75461|75426|75400|12629
1758735900000|2025-09-24 17:45:00|75478|75444|75491|75430|75512|75497|75454|75405|15777
1758736200000|2025-09-24 17:50:00|75490|75431|75508|75456|75511|75484|75390|75360|26238
1758736500000|2025-09-24 17:55:00|75500|75457|75443|75427|75500|75482|75431|75410|7254
1758736800000|2025-09-24 18:00:00|75442|75428|75434|75395|75466|75448|75389|75360|19684
1758737100000|2025-09-24 18:05:00|75435|75397|75500|75474|75503|75491|75435|75397|21945
1758737400000|2025-09-24 18:10:00|75499|75486|75488|75447|75515|75494|75461|75436|44370
1758737700000|2025-09-24 18:15:00|75489|75448|75490|75470|75507|75489|75440|75410|23866
1758738000000|2025-09-24 18:20:00|75470|75465|75517|75480|75550|75543|75459|75442|22987
1758738300000|2025-09-24 18:25:00|75524|75498|75550|75517|75550|75530|75495|75466|14985
1758738600000|2025-09-24 18:30:00|75555|75533|75564|75539|75592|75570|75550|75529|11654
1758738900000|2025-09-24 18:35:00|75561|75548|75645|75616|75645|75639|75560|75543|12434
1758739200000|2025-09-24 18:40:00|75650|75621|75668|75651|75678|75662|75647|75616|18017
1758739500000|2025-09-24 18:45:00|75678|75652|75715|75699|75732|75717|75665|75644|26613
1758739800000|2025-09-24 18:50:00|75723|75700|75798|75775|75800|75792|75693|75668|30788
1758740100000|2025-09-24 18:55:00|75796|75782|75820|75810|75820|75810|75782|75765|33857
1758740400000|2025-09-24 19:00:00|75825|75819|75907|75880|75907|75888|75825|75810|29520
1758740700000|2025-09-24 19:05:00|75912|75888|75926|75900|75941|75920|75853|75830|31798
1758741000000|2025-09-24 19:10:00|75927|75905|75830|75790|75950|75936|75815|75788|28717
1758741300000|2025-09-24 19:15:00|75821|75791|75866|75841|75877|75855|75793|75761|44947
1758741600000|2025-09-24 19:20:00|75870|75832|75915|75884|75917|75898|75817|75797|27318
1758741900000|2025-09-24 19:25:00|75916|75885|75943|75917|75970|75961|75881|75869|41907
1758742200000|2025-09-24 19:30:00|75964|75916|75982|75953|75996|75988|75924|75914|29544
1758742500000|2025-09-24 19:35:00|75979|75956|75982|75950|75996|75983|75961|75943|26861
1758742800000|2025-09-24 19:40:00|75981|75952|75921|75862|76000|75990|75870|75850|49527
1758743100000|2025-09-24 19:45:00|75920|75864|75895|75863|75923|75895|75791|75773|40867
1758743400000|2025-09-24 19:50:00|75898|75871|75953|75930|76035|76022|75898|75863|118617
1758743700000|2025-09-24 19:55:00|75954|75935|76069|76066|76111|76109|75946|75909|269647
1758744000000|2025-09-24 20:00:00|76092|76050|76090|76044|76130|76080|76050|75972|1537088
1758744300000|2025-09-24 20:05:00|76066|76046|76120|76048|76142|76050|76066|76044|45546
1758744600000|2025-09-24 20:10:00|76111|76055|76154|76096|76154|76096|76070|76048|32565
1758744900000|2025-09-24 20:15:00|76150|76080|76158|76080|76159|76080|76142|76080|1738
1758745200000|2025-09-24 20:20:00|76101|76101|76158|76108|76158|76108|76101|76101|9287
1758745500000|2025-09-24 20:25:00|76135|76101|76125|76108|76158|76125|76125|76101|1856
1758745800000|2025-09-24 20:30:00|76158|76110|76190|76120|76190|76120|76158|76108|1179
1758746100000|2025-09-24 20:35:00|76180||76180||76180||76150||357
1758746400000|2025-09-24 20:40:00|76150||76128||76150||76128||472
1758746700000|2025-09-24 20:45:00|76150||76125||76150||76125||880
1758747000000|2025-09-24 20:50:00|76140|76108|76120|76108|76140|76108|76120|76101|1131
1758747300000|2025-09-24 20:55:00||76101||76108||76108||76101|575
1758747600000|2025-09-24 21:00:00||76101||76101||76101||76101|297
1758747900000|2025-09-24 21:05:00||76108||76108||76108||76108|200
1758748200000|2025-09-24 21:10:00|||||||||458
1758748500000|2025-09-24 21:15:00|76110|76101|76120|76108|76120|76108|76110|76101|1379
1758748800000|2025-09-24 21:20:00|||||||||333
1758749100000|2025-09-24 21:25:00||76101||76108||76108||76101|382
1758749400000|2025-09-24 21:30:00|76115|76101|76115|76080|76120|76108|76115|76080|3981
1758749700000|2025-09-24 21:35:00|76114|76081|76100|76081|76114|76081|76100|76081|613
1758750000000|2025-09-24 21:40:00|76090|76080|76090|76080|76090|76095|76090|76080|5405
1758750300000|2025-09-24 21:45:00|76100|76081|76100|76080|76100|76081|76100|76080|582
1758750600000|2025-09-24 21:50:00|76099||76100||76100||76099||347
1758750900000|2025-09-24 21:55:00|76099||76099||76099||76099||116
1758751200000|2025-09-24 22:00:00|76081|76081|76081|76045|76081|76081|76081|76045|827
1758751500000|2025-09-24 22:05:00|76080||76080||76080||76076||314
1758751800000|2025-09-24 22:10:00|76079|76062|76081|76045|76081|76062|76079|76045|160
1758752100000|2025-09-24 22:15:00|76080|76060|76081|76045|76081|76060|76070|76045|248
1758752400000|2025-09-24 22:20:00|76080||76081||76081||76080||166
1758752700000|2025-09-24 22:25:00|76079||76080||76081||76079||199
1758753000000|2025-09-24 22:30:00|76075||76076||76080||76070||446
1758753300000|2025-09-24 22:35:00|76080||76080||76080||76066||276
1758753600000|2025-09-24 22:40:00|76075|76025|76080|76035|76080|76035|76075|76025|139
1758753900000|2025-09-24 22:45:00|76081|76040|76081|76040|76081|76040|76081|76040|95
1758754200000|2025-09-24 22:50:00|76060|76041|76060|76041|76060|76041|76060|76041|103
1758754500000|2025-09-24 22:55:00|76055|76040|76060|76025|76060|76040|76055|76025|505
1758754800000|2025-09-24 23:00:00||76015||76025||76030||76015|704
1758755100000|2025-09-24 23:05:00|76042|76015|76060|76015|76060|76015|76042|76015|169
1758755400000|2025-09-24 23:10:00||76010||76010||76010||76010|646
1758755700000|2025-09-24 23:15:00||76011||76030||76030||76010|119
1758756000000|2025-09-24 23:20:00|76050|76011|76050|76011|76050|76045|76050|76011|536
1758756300000|2025-09-24 23:25:00|||||||||23
1758756600000|2025-09-24 23:30:00||76010||76010||76025||76010|187
1758756900000|2025-09-24 23:35:00||76012||76010||76025||76010|366
1758757200000|2025-09-24 23:40:00|76060|76025|76081|76040|76081|76070|76050|76010|1956
1758757500000|2025-09-24 23:45:00||76054||76065||76065||76033|313
1758757800000|2025-09-24 23:50:00|76079|76050|76081|76010|76081|76050|76063|76010|562
1758758100000|2025-09-24 23:55:00|76065|76015|76065|76015|76065|76015|76065|76015|304
1758758400000|2025-09-25 00:00:00|76069|75860|76114|76101|76153|76104|76069|75860|0
1758758700000|2025-09-25 00:05:00|76127|76108|76153|76148|76153|76148|76127|76100|0
1758759000000|2025-09-25 00:10:00|76204|76158|76183|76128|76205|76187|76155|76107|0
1758759300000|2025-09-25 00:15:00|76198|76129|76200|76153|76200|76197|76196|76100|0
1758759600000|2025-09-25 00:20:00|76205|76154|76205|76157|76227|76219|76200|76152|0
1758759900000|2025-09-25 00:25:00|76165|76152|76219|76200|76220|76200|76165|76152|0
1758760200000|2025-09-25 00:30:00|76220||76219||76220||76219||0
1758760500000|2025-09-25 00:35:00|76220||76217||76220||76216||0
1758760800000|2025-09-25 00:40:00|76202|76202|76217|76200|76217|76204|76202|76200|0
1758761100000|2025-09-25 00:45:00|76200|76197|76200|76175|76200|76199|76199|76168|0
1758761400000|2025-09-25 00:50:00|76199|76185|76200|76189|76200|76189|76185|76163|0
1758761700000|2025-09-25 00:55:00||76184||76190||76191||76178|0
1758762000000|2025-09-25 01:00:00||76191||76184||76191||76174|0
1758762300000|2025-09-25 01:05:00|76217|76185|76226|76191|76227|76191|76217|76185|0
1758762600000|2025-09-25 01:10:00|76227||76226||76227||76226||0
1758762900000|2025-09-25 01:15:00|76227|76200|76226|76205|76227|76205|76226|76200|0
1758763200000|2025-09-25 01:20:00|76227|76203|76226|76201|76227|76204|76226|76200|0
1758763500000|2025-09-25 01:25:00|76227|76200|76250|76240|76250|76248|76227|76200|0
1758763800000|2025-09-25 01:30:00|76245|76232|76250|76210|76250|76248|76245|76200|0
1758764100000|2025-09-25 01:35:00||76225||76225||76239||76225|0
1758764400000|2025-09-25 01:40:00|76240|76226|76250|76225|76250|76242|76240|76225|0
1758764700000|2025-09-25 01:45:00|76230|76226|76314|76287|76332|76315|76230|76225|0
1758765000000|2025-09-25 01:50:00|76302|76267|76256|76234|76332|76311|76250|76233|0
1758765300000|2025-09-25 01:55:00|76254|76229|76234|76220|76279|76230|76200|76199|0
1758765600000|2025-09-25 02:00:00|76232|76223|76221|76191|76235|76230|76195|76189|0
1758765900000|2025-09-25 02:05:00|76215|76189|76214|76201|76234|76201|76205|76189|0
1758766200000|2025-09-25 02:10:00|76215|76200|76217|76186|76235|76220|76180|76164|0
1758766500000|2025-09-25 02:15:00|76218|76187|76191|76185|76223|76200|76186|76177|0
1758766800000|2025-09-25 02:20:00|76200|76178|76210|76195|76234|76196|76200|76178|0
1758767100000|2025-09-25 02:25:00|76218|76198|76216|76196|76235|76200|76210|76196|0
1758767400000|2025-09-25 02:30:00|76215|76200|76210|76201|76220|76206|76210|76198|0
1758768000000|2025-09-25 02:40:00|76184|76200|76209|76201|76210|76208|76184|76150|0
1758768300000|2025-09-25 02:45:00|76208|76180|76198|76188|76210|76205|76188|76180|0
1758768600000|2025-09-25 02:50:00|76200|76189|76210|76189|76210|76199|76195|76185|0
1758768900000|2025-09-25 02:55:00|76209|76190|76199|76181|76210|76200|76197|76180|0
1758769200000|2025-09-25 03:00:00|76198|76180|76187|76169|76200|76181|76174|76159|0
1758769500000|2025-09-25 03:05:00|76193|76163|76170|76152|76199|76173|76151|76150|0
1758769800000|2025-09-25 03:10:00|76171|76170|76175|76151|76199|76179|76164|76150|0
1758770100000|2025-09-25 03:15:00|76177|76150|76197|76184|76200|76184|76169|76150|0
1758770400000|2025-09-25 03:20:00|76199|76181|76168|76160|76200|76190|76165|76151|0
1758770700000|2025-09-25 03:25:00|76167|76166|76160|76152|76168|76166|76160|76152|0
1758771000000|2025-09-25 03:30:00|76164|76154|76165|76153|76167|76157|76163|76152|0
1758771300000|2025-09-25 03:35:00|76164|76152|76167|76154|76167|76160|76160|76152|0
1758771600000|2025-09-25 03:40:00|76154|76153|76167|76154|76167|76154|76154|76153|0
1758771900000|2025-09-25 03:45:00|76175|76153|76183|76154|76196|76154|76175|76153|0
1758772200000|2025-09-25 03:50:00|76182|76155|76180|76155|76183|76155|76178|76155|0
1758772500000|2025-09-25 03:55:00|76182|76160|76197|76190|76197|76190|76160|76154|0
1758772800000|2025-09-25 04:00:00|76199||76200||76200||76199||0
1758773100000|2025-09-25 04:05:00|76199||76199||76200||76197||0
1758773400000|2025-09-25 04:10:00|76200||76200||76200||76199||0
1758773700000|2025-09-25 04:15:00|76201|76200|76187|76155|76210|76200|76187|76154|0
1758774000000|2025-09-25 04:20:00|76186|76154|76182|76155|76186|76155|76182|76154|0
1758774300000|2025-09-25 04:25:00|76190|76166|76190|76186|76190|76186|76188|76154|0
1758774600000|2025-09-25 04:30:00|76194|76187|76187|76172|76203|76187|76186|76172|0
1758774900000|2025-09-25 04:35:00|76186||76187||76187||76185||0
1758775200000|2025-09-25 04:40:00|76186||76187||76187||76184||0
1758775500000|2025-09-25 04:45:00|76186|76160|76183|76172|76202|76172|76172|76160|0
1758775800000|2025-09-25 04:50:00|76182|76155|76155|76152|76183|76155|76153|76152|0
1758776100000|2025-09-25 04:55:00|76151|76151|76159|76150|76164|76155|76151|76150|0
1758776400000|2025-09-25 05:00:00|76163|76142|76127|76112|76166|76142|76110|76100|0
1758776700000|2025-09-25 05:05:00|76126|76111|76081|76061|76130|76120|76064|76060|0
1758777000000|2025-09-25 05:10:00|76080|76060|76070|76003|76128|76061|76012|76000|0
1758777300000|2025-09-25 05:15:00|76064|76004|76047|75973|76127|76008|75988|75950|0
1758777600000|2025-09-25 05:20:00|75974|75974|76116|76024|76127|76100|75974|75973|0
1758777900000|2025-09-25 05:25:00|76115|76025|76115|76054|76116|76106|76100|75989|0
1758778200000|2025-09-25 05:30:00|76106|76055|76116|76043|76127|76110|76102|76017|0
1758778500000|2025-09-25 05:35:00|76106|76044|76075|76062|76106|76070|76075|76001|0
1758778800000|2025-09-25 05:40:00|76076|76044|76080|76018|76106|76096|76076|76016|0
1758779100000|2025-09-25 05:45:00|76077|76019|76076|76047|76077|76055|76047|76012|0
1758779400000|2025-09-25 05:50:00|76071|76035|76097|76076|76098|76076|76059|76022|0
1758779700000|2025-09-25 05:55:00|76093|76052|76115|76080|76115|76094|76092|76051|0
1758780000000|2025-09-25 06:00:00|76106|76077|76125|76097|76131|76110|76096|76050|0
1758780300000|2025-09-25 06:05:00|76128|76091|76101|76084|76131|76117|76081|76051|0
1758780600000|2025-09-25 06:10:00|76094|76074|76077|76062|76094|76087|76071|76050|0
1758780900000|2025-09-25 06:15:00|76074|76052|76067|76066|76086|76067|76067|76050|0
1758781200000|2025-09-25 06:20:00|76066|76055|76042|76023|76066|76055|76031|76000|0
1758781500000|2025-09-25 06:25:00|76037|76014|76050|76033|76051|76041|76036|76001|0
1758781800000|2025-09-25 06:30:00|76051|76023|76041|76015|76075|76061|76025|76001|0
1758782100000|2025-09-25 06:35:00|76035|76011|76040|76032|76087|76036|76034|76000|0
1758782400000|2025-09-25 06:40:00|76039|76020|76008|75991|76039|76020|75981|75945|0
1758782700000|2025-09-25 06:45:00|76007|75987|76000|75987|76030|75993|75988|75987|0
1758783000000|2025-09-25 06:50:00||75988||75987||75988||75987|0
1758783300000|2025-09-25 06:55:00|76002|75988|76016|75968|76030|76004|76002|75968|0
1758783600000|2025-09-25 07:00:00|76015|75969|75964|75852|76016|75970|75850|75826|0
1758783900000|2025-09-25 07:05:00|75968|75848|75935|75908|75968|75965|75906|75836|0
1758784200000|2025-09-25 07:10:00|75938|75909|75909|75809|75938|75922|75909|75801|0
1758784500000|2025-09-25 07:15:00|75908|75810|75877|75839|75922|75870|75856|75801|0
1758784800000|2025-09-25 07:20:00|75876|75829|75907|75869|75922|75870|75866|75826|0
1758785100000|2025-09-25 07:25:00|75906|75870|75928|75913|75929|75913|75870|75855|0
1758785400000|2025-09-25 07:30:00|75929|75912|76000|75933|76000|75991|75928|75912|0
1758785700000|2025-09-25 07:35:00|75999|75934|76000|75991|76000|75991|75999|75934|0
1758786000000|2025-09-25 07:40:00|75978|75992|75972|75930|75978|75992|75972|75921|0
1758786300000|2025-09-25 07:45:00|75960|75922|75956|75922|75960|75926|75955|75921|0
1758786600000|2025-09-25 07:50:00|75976|75921|75951|75921|75976|75923|75951|75921|0
1758786900000|2025-09-25 07:55:00|75952|75922|75955|75912|75955|75922|75952|75855|0
1758787200000|2025-09-25 08:00:00|76190|75658|76000|75932|76200|76000|76000|75658|2213
1758787500000|2025-09-25 08:05:00|76033|75943|76000|75932|76033|75970|76000|75932|685
1758787800000|2025-09-25 08:10:00|76016|75939|76033|75978|76033|75978|75976|75932|795
1758788100000|2025-09-25 08:15:00||75983||75932||76005||75932|1419
1758788400000|2025-09-25 08:20:00|76120|75950|76200|75960|76235|76066|76100|75932|1014
1758788700000|2025-09-25 08:25:00|76215|76006|76093|75932|76215|76006|76050|75932|296
1758789000000|2025-09-25 08:30:00|76091|76050|76160|75932|76200|76050|76091|75932|490
1758789300000|2025-09-25 08:35:00|76040||76040||76040||76040||252
1758789600000|2025-09-25 08:40:00||75935||75990||75990||75932|218
1758789900000|2025-09-25 08:45:00|76025|75960|76025|75932|76025|75980|76025|75932|598
1758790200000|2025-09-25 08:50:00|76000|75955|76000|75932|76000|75955|76000|75932|2507
1758790500000|2025-09-25 08:55:00|76025|75916|76025|75840|76025|75916|76025|75800|215
1758790800000|2025-09-25 09:00:00|76000|75812|76040|75855|76040|75900|75950|75810|527
1758791100000|2025-09-25 09:05:00|76037|75900|76040|75850|76040|75901|76037|75810|135
1758791400000|2025-09-25 09:10:00|76025|75907|76000|75850|76040|75907|76000|75850|118
1758791700000|2025-09-25 09:15:00|76040|75900|76040|75962|76040|75962|76000|75900|236
1758792000000|2025-09-25 09:20:00|76000|75840|76000|75867|76040|75867|75900|75810|1073
1758792300000|2025-09-25 09:25:00|76040|75870|76040|75975|76040|76010|76040|75850|1189
1758792600000|2025-09-25 09:30:00|76023|76018|75975|75859|76040|76020|75975|75810|1613
1758792900000|2025-09-25 09:35:00|76040|75940|75913|75810|76040|75973|75913|75800|1451
1758793200000|2025-09-25 09:40:00|75890|75858|75890|75858|75890|75858|75890|75858|218
1758793500000|2025-09-25 09:45:00|75882|75800|75890|75800|75890|75800|75874|75800|1349
1758793800000|2025-09-25 09:50:00|75913|75820|75913|75777|75913|75845|75864|75750|1087
1758794100000|2025-09-25 09:55:00|75845|75800|75890|75600|76000|75803|75750|75582|1849
1758794400000|2025-09-25 10:00:00|75777|75608|75718|75520|75890|75710|75700|75520|2356
1758794700000|2025-09-25 10:05:00|75750|75598|75750|75600|75750|75636|75750|75520|1630
1758795000000|2025-09-25 10:10:00|75730|75601|75750|75600|75750|75650|75600|75500|2238
1758795300000|2025-09-25 10:15:00|75675||75650||75675||75650||1100
1758795600000|2025-09-25 10:20:00|||||||||1298
1758795900000|2025-09-25 10:25:00|||||||||67
1758796200000|2025-09-25 10:30:00||75601||75600||75635||75600|612
1758796500000|2025-09-25 10:35:00|75676|75610|75750|75600|75750|75618|75676|75600|899
1758796800000|2025-09-25 10:40:00|75730|75602|75750|75600|75750|75602|75730|75600|307
1758797100000|2025-09-25 10:45:00|75650||75650||75650||75650||293
1758797400000|2025-09-25 10:50:00|75760|75601|75738|75652|75824|75652|75738|75600|546
1758797700000|2025-09-25 10:55:00||75653||75603||75653||75602|423
1758798000000|2025-09-25 11:00:00|75700|75662|75737|75669|75738|75680|75625|75600|1382
1758798300000|2025-09-25 11:05:00|75713|75675|75699|75600|75738|75710|75666|75600|625
1758798600000|2025-09-25 11:10:00|75698|75627|75582|75543|75738|75627|75540|75500|2680
1758798900000|2025-09-25 11:15:00|75600|75544|75824|75625|75824|75661|75587|75526|1905
1758799200000|2025-09-25 11:20:00|75683|75540|75750|75633|75824|75633|75630|75540|949
1758799500000|2025-09-25 11:25:00|75662|75555|75686|75571|75750|75571|75660|75551|921
1758799800000|2025-09-25 11:30:00|75700|75570|75670|75600|75700|75648|75667|75555|1363
1758800100000|2025-09-25 11:35:00|75669|75610|75670|75600|75670|75642|75642|75600|852
1758800400000|2025-09-25 11:40:00|75642|75565|75550|75500|75670|75580|75550|75500|1372
1758800700000|2025-09-25 11:45:00|75545|75501|75550|75500|75620|75529|75534|75500|1397
1758801000000|2025-09-25 11:50:00|75549|75511|75620|75570|75620|75572|75534|75500|1384
1758801300000|2025-09-25 11:55:00|75600|75525|75475|75400|75600|75525|75475|75400|1380
1758801600000|2025-09-25 12:00:00|75473|75423|75475|75420|75475|75423|75470|75400|37932
1758801900000|2025-09-25 12:05:00|75474|75423|75475|75400|75475|75450|75468|75400|3636
1758802200000|2025-09-25 12:10:00|75470|75420|75475|75420|75475|75445|75467|75400|2397
1758802500000|2025-09-25 12:15:00|75471|75468|75527|75413|75600|75468|75471|75413|3338
1758802800000|2025-09-25 12:20:00|75540|75420|75540|75450|75540|75475|75491|75413|2809
1758803100000|2025-09-25 12:25:00|75530|75464|75540|75479|75540|75489|75523|75450|2855
1758803400000|2025-09-25 12:30:00|75528|75470|75480|75430|75540|75470|75450|75413|3613
1758803700000|2025-09-25 12:35:00|75462|75440|75400|75301|75480|75440|75345|75300|8181
1758804000000|2025-09-25 12:40:00|75388|75362|75365|75311|75400|75362|75360|75300|4144
1758804300000|2025-09-25 12:45:00|75320|75301|75395|75277|75400|75320|75292|75256|7519
1758804600000|2025-09-25 12:50:00|75325|75286|75349|75278|75400|75333|75310|75277|6246
1758804900000|2025-09-25 12:55:00|75348|75300|75435|75375|75479|75375|75332|75278|5487
1758805200000|2025-09-25 13:00:00|75416|75300|75400|75327|75479|75435|75400|75300|3420
1758805500000|2025-09-25 13:05:00|75389|75334|75278|75256|75389|75350|75278|75256|7815
1758805800000|2025-09-25 13:10:00|75297|75264|75340|75256|75355|75316|75292|75256|5484
1758806100000|2025-09-25 13:15:00|75339|75281|75479|75370|75479|75390|75321|75256|6327
1758806400000|2025-09-25 13:20:00|75500|75380|75475|75300|75500|75491|75475|75300|4021
1758806700000|2025-09-25 13:25:00|75469|75411|75400|75250|75480|75411|75294|75215|5049
1758807000000|2025-09-25 13:30:00|75440|75319|75179|75084|75620|75599|75077|75033|485287
1758807300000|2025-09-25 13:35:00|75189|75086|74950|74912|75300|75201|74800|74750|339116
1758807600000|2025-09-25 13:40:00|74949|74931|74612|74542|74949|74931|74499|74451|174429
1758807900000|2025-09-25 13:45:00|74593|74543|74898|74858|74961|74927|74501|74500|192428
1758808200000|2025-09-25 13:50:00|74931|74853|74891|74850|75024|74999|74781|74750|65044
1758808500000|2025-09-25 13:55:00|74880|74860|74644|74612|75037|75032|74623|74612|142113
1758808800000|2025-09-25 14:00:00|74668|74613|74749|74714|74760|74738|74525|74500|114425
1758809100000|2025-09-25 14:05:00|74750|74725|74947|74896|75000|74991|74750|74714|129852
1758809400000|2025-09-25 14:10:00|74934|74895|74782|74754|75000|74971|74747|74719|72256
1758809700000|2025-09-25 14:15:00|74790|74767|74866|74799|75000|74966|74711|74700|169249
1758810000000|2025-09-25 14:20:00|74853|74790|74741|74697|74867|74832|74700|74686|108915
1758810300000|2025-09-25 14:25:00|74740|74698|74713|74699|74750|74721|74576|74554|87739
1758810600000|2025-09-25 14:30:00|74724|74713|74816|74779|74825|74810|74701|74684|65108
1758810900000|2025-09-25 14:35:00|74825|74780|74800|74770|74825|74809|74742|74722|59063
1758811200000|2025-09-25 14:40:00|74792|74769|74900|74848|75036|75030|74742|74733|77207
1758811500000|2025-09-25 14:45:00|74912|74852|75019|74998|75069|75043|74864|74829|46405
1758811800000|2025-09-25 14:50:00|75010|74995|74892|74830|75019|74998|74851|74830|54940
1758812100000|2025-09-25 14:55:00|74891|74832|74922|74880|74988|74967|74872|74832|57556
1758812400000|2025-09-25 15:00:00|74923|74889|74923|74879|74923|74903|74833|74800|50902
1758812700000|2025-09-25 15:05:00|74901|74887|74830|74795|74922|74912|74794|74780|50726
1758813000000|2025-09-25 15:10:00|74829|74786|75019|74939|75038|75036|74812|74786|55285
1758813300000|2025-09-25 15:15:00|75003|74940|75268|75212|75272|75234|75003|74939|57559
1758813600000|2025-09-25 15:20:00|75266|75240|75235|75200|75300|75276|75191|75143|55313
1758813900000|2025-09-25 15:25:00|75262|75191|75259|75223|75325|75292|75190|75143|36713
1758814200000|2025-09-25 15:30:00|75260|75258|75406|75365|75436|75401|75224|75189|37875
1758814500000|2025-09-25 15:35:00|75425|75385|75632|75604|75632|75611|75421|75368|40803
1758814800000|2025-09-25 15:40:00|75630|75595|75546|75516|75650|75632|75504|75458|40259
1758815100000|2025-09-25 15:45:00|75529|75517|75500|75460|75546|75535|75478|75419|29285
1758815400000|2025-09-25 15:50:00|75492|75452|75510|75464|75521|75499|75446|75435|41571
1758815700000|2025-09-25 15:55:00|75509|75472|75441|75400|75511|75497|75373|75360|40564
1758816000000|2025-09-25 16:00:00|75442|75415|75559|75501|75699|75663|75440|75408|41438
1758816300000|2025-09-25 16:05:00|75560|75530|75509|75466|75580|75555|75461|75439|17088
1758816600000|2025-09-25 16:10:00|75522|75467|75617|75573|75650|75638|75522|75467|26436
1758816900000|2025-09-25 16:15:00|75618|75591|75659|75629|75675|75650|75613|75573|25504
1758817200000|2025-09-25 16:20:00|75658|75620|75543|75512|75663|75658|75452|75440|27131
1758817500000|2025-09-25 16:25:00|75513|75511|75438|75410|75543|75511|75400|75387|26416
1758817800000|2025-09-25 16:30:00|75442|75411|75409|75342|75520|75492|75367|75311|35026
1758818100000|2025-09-25 16:35:00|75403|75341|75264|75231|75420|75385|75264|75231|23634
1758818400000|2025-09-25 16:40:00|75246|75230|75200|75155|75264|75246|75115|75100|41734
1758818700000|2025-09-25 16:45:00|75193|75156|75106|75070|75198|75177|75045|75029|29530
1758819000000|2025-09-25 16:50:00|75105|75050|75028|74967|75106|75067|74977|74952|29050
1758819300000|2025-09-25 16:55:00|75027|74997|75032|75007|75076|75028|75000|74975|23087
1758819600000|2025-09-25 17:00:00|75033|74991|75109|75077|75127|75106|75027|74991|19194
1758819900000|2025-09-25 17:05:00|75102|75071|75123|75100|75148|75120|75054|75037|23852
1758820200000|2025-09-25 17:10:00|75101|75098|75088|75031|75200|75171|75036|75010|37919
1758820500000|2025-09-25 17:15:00|75071|75015|75089|75052|75164|75115|75034|75011|26559
1758820800000|2025-09-25 17:20:00|75086|75073|74962|74930|75128|75100|74954|74930|32243
1758821100000|2025-09-25 17:25:00|74963|74931|74963|74946|75072|75043|74962|74930|25857
1758821400000|2025-09-25 17:30:00|74947|74935|74965|74924|75005|74964|74910|74880|23958
1758821700000|2025-09-25 17:35:00|74957|74913|74887|74852|74959|74941|74874|74844|18006
1758822000000|2025-09-25 17:40:00|74899|74850|74800|74773|74899|74853|74750|74730|38447
1758822300000|2025-09-25 17:45:00|74786|74774|74683|74660|74800|74777|74673|74659|42253
1758822600000|2025-09-25 17:50:00|74688|74659|74794|74753|74798|74755|74678|74659|40740
1758822900000|2025-09-25 17:55:00|74798|74754|74763|74744|74800|74793|74633|74612|61885
1758823200000|2025-09-25 18:00:00|74764|74754|74711|74659|74785|74763|74658|74623|43634
1758823500000|2025-09-25 18:05:00|74701|74663|74833|74793|74855|74823|74690|74659|38575
1758823800000|2025-09-25 18:10:00|74835|74794|75000|74968|75000|74968|74831|74793|30991
1758824100000|2025-09-25 18:15:00|74989|74976|75000|74979|75058|75008|74974|74943|31930
1758824400000|2025-09-25 18:20:00|74999|74961|74996|74961|75012|74999|74937|74910|13015
1758824700000|2025-09-25 18:25:00|75000|74965|74978|74960|75061|75038|74960|74932|29355
1758825000000|2025-09-25 18:30:00|74969|74957|75017|74990|75063|75035|74952|74912|15031
1758825300000|2025-09-25 18:35:00|75018|74991|75085|75070|75100|75070|74986|74950|19848
1758825600000|2025-09-25 18:40:00|75075|75057|75070|75041|75143|75135|75015|74976|52382
1758825900000|2025-09-25 18:45:00|75062|75040|75052|74993|75070|75040|74945|74913|19623
1758826200000|2025-09-25 18:50:00|75054|75001|75036|74997|75054|75022|74961|74950|12515
1758826500000|2025-09-25 18:55:00|75035|74998|75018|74990|75056|75015|75003|74963|12390
1758826800000|2025-09-25 19:00:00|75015|74989|75030|75007|75049|75024|74981|74975|12771
1758827100000|2025-09-25 19:05:00|75033|75008|75030|74998|75075|75060|74993|74975|24467
1758827400000|2025-09-25 19:10:00|75023|75010|75029|75000|75082|75066|75007|74998|12975
1758827700000|2025-09-25 19:15:00|75030|74993|75000|74970|75030|75000|74972|74963|16122
1758828000000|2025-09-25 19:20:00|74992|74971|74885|74848|75021|75000|74872|74848|27268
1758828300000|2025-09-25 19:25:00|74872|74850|74967|74952|74967|74952|74872|74847|30770
1758828600000|2025-09-25 19:30:00|74968|74951|74950|74933|75000|74991|74950|74923|22142
1758828900000|2025-09-25 19:35:00|74949|74930|74930|74904|74994|74974|74905|74895|18330
1758829200000|2025-09-25 19:40:00|74905|74905|74908|74885|74931|74925|74884|74870|46547
1758829500000|2025-09-25 19:45:00|74910|74888|74950|74921|74950|74935|74886|74872|30519
1758829800000|2025-09-25 19:50:00|74948|74932|74897|74870|74990|74976|74893|74866|79535
1758830100000|2025-09-25 19:55:00|74911|74866|74895|74886|74982|74973|74886|74866|189810
1758830400000|2025-09-25 20:00:00|74891|74879|74910|74891|74930|74892|74891|74832|1955924
1758830700000|2025-09-25 20:05:00|74914|74870|74914|74875|74914|74891|74914|74850|7569
1758831000000|2025-09-25 20:10:00|74913|74851|74905|74851|74914|74875|74870|74851|1341
1758831300000|2025-09-25 20:15:00|74900|74872|74857|74830|74900|74872|74857|74800|22666
1758831600000|2025-09-25 20:20:00|74856|74800|74856|74842|74856|74842|74855|74800|893
1758831900000|2025-09-25 20:25:00|74851|74825|74810|74800|74856|74825|74810|74800|1263
1758832200000|2025-09-25 20:30:00|74800|74751|74849|74751|74856|74794|74799|74751|12917
1758832500000|2025-09-25 20:35:00|74850|74762|74889|74779|74930|74875|74849|74754|3119
1758832800000|2025-09-25 20:40:00|74890|74840|74890|74840|74890|74840|74863|74779|703
1758833100000|2025-09-25 20:45:00|74868|74847|74868|74840|74868|74855|74868|74840|514
1758833400000|2025-09-25 20:50:00|74858||74890||74890||74858||674
1758833700000|2025-09-25 20:55:00|74880||74879||74880||74879||203
1758834000000|2025-09-25 21:00:00|74859|74835|74880|74752|74880|74835|74850|74752|593
1758834300000|2025-09-25 21:05:00|74801|74751|74879|74754|74880|74762|74801|74751|948
1758834600000|2025-09-25 21:10:00|74880|74755|74877|74762|74880|74762|74877|74755|809
1758834900000|2025-09-25 21:15:00|74871|74754|74870|74754|74871|74754|74870|74752|1873
1758835200000|2025-09-25 21:20:00|74869|74755|74867|74766|74870|74766|74867|74755|371
1758835500000|2025-09-25 21:25:00||74763||74775||74775||74763|309
1758835800000|2025-09-25 21:30:00|74865|74779|74865|74775|74865|74790|74865|74775|103
1758836100000|2025-09-25 21:35:00||74776||74845||74845||74776|217
1758836400000|2025-09-25 21:40:00|74867|74853|74881|74800|74890|74889|74867|74800|2507
1758836700000|2025-09-25 21:45:00|74880|74850|74881|74800|74881|74870|74877|74800|524
1758837000000|2025-09-25 21:50:00|74866|74818|74881|74800|74881|74836|74866|74800|332
1758837300000|2025-09-25 21:55:00||74804||74850||74850||74804|239
1758837600000|2025-09-25 22:00:00|||||||||459
1758837900000|2025-09-25 22:05:00|74890|74855|74950|74850|74950|74885|74890|74850|2282
1758838200000|2025-09-25 22:10:00||74851||74850||74878||74850|400
1758838500000|2025-09-25 22:15:00|74945||74950||74950||74932||154
1758838800000|2025-09-25 22:20:00|74932||74950||74950||74932||98
1758839100000|2025-09-25 22:25:00|||||||||220
1758839400000|2025-09-25 22:30:00|74948|74876|74939|74868|74950|74876|74882|74850|8213
1758839700000|2025-09-25 22:35:00|74920|74869|74920|74869|74920|74869|74920|74869|371
1758840000000|2025-09-25 22:40:00|74950|74894|74920|74869|74950|74894|74920|74869|909
1758840300000|2025-09-25 22:45:00|74910|74900|74919|74850|74920|74900|74902|74850|646
1758840600000|2025-09-25 22:50:00|74925|74860|74925|74860|74925|74860|74920|74860|342
1758840900000|2025-09-25 22:55:00|74900|74850|74900|74851|74900|74851|74900|74850|540
1758841200000|2025-09-25 23:00:00|74891||74891||74891||74891||164
1758841500000|2025-09-25 23:05:00|74890|74850|74850|74820|74891|74850|74850|74819|769
1758841800000|2025-09-25 23:10:00|74844|74819|74849|74763|74850|74819|74825|74763|1048
1758842100000|2025-09-25 23:15:00||74764||74764||74764||74764|316
1758842400000|2025-09-25 23:20:00|74845|74806|74849|74764|74849|74842|74828|74764|280
1758842700000|2025-09-25 23:25:00|74840|74767|74849|74764|74849|74767|74825|74764|240
1758843000000|2025-09-25 23:30:00||74807||74807||74807||74807|319
1758843300000|2025-09-25 23:35:00|74848|74776|74848|74764|74849|74776|74848|74764|541
1758843600000|2025-09-25 23:40:00|74825|74775|74849|74775|74849|74800|74825|74775|963
1758843900000|2025-09-25 23:45:00||74776||74780||74780||74776|611
1758844200000|2025-09-25 23:50:00|74800|74776|74800|74775|74800|74798|74800|74775|878
1758844500000|2025-09-25 23:55:00|74849|74800|74849|74775|74849|74800|74800|74775|706
1758844800000|2025-09-26 00:00:00|74913|74704|74669|74662|74913|74750|74669|74654|0
1758845100000|2025-09-26 00:05:00|74664|74661|74664|74663|74677|74665|74657|74625|0
1758845400000|2025-09-26 00:10:00|74663|74660|74751|74722|74885|74853|74663|74660|0
1758845700000|2025-09-26 00:15:00|74752|74730|74740|74730|74782|74750|74735|74715|0
1758846000000|2025-09-26 00:20:00|74720|74722|74716|74701|74757|74722|74715|74700|0
1758846300000|2025-09-26 00:25:00|74724|74700|74728|74720|74739|74720|74696|74682|0
1758846600000|2025-09-26 00:30:00|74733|74715|74733|74686|74758|74721|74674|74670|0
1758846900000|2025-09-26 00:35:00|74732|74685|74731|74717|74740|74717|74695|74670|0
1758847200000|2025-09-26 00:40:00|74732|74720|74756|74731|74794|74750|74729|74720|0
1758847500000|2025-09-26 00:45:00|74758|74732|74774|74760|74796|74764|74751|74731|0
1758847800000|2025-09-26 00:50:00|74773|74780|74785|74775|74802|74787|74773|74760|0
1758848100000|2025-09-26 00:55:00|74792|74764|74812|74792|74812|74800|74790|74764|0
1758848400000|2025-09-26 01:00:00|74811|74791|74786|74761|74812|74801|74785|74760|0
1758848700000|2025-09-26 01:05:00|74788|74770|74797|74763|74804|74777|74770|74760|0
1758849000000|2025-09-26 01:10:00|74796|74761|74776|74761|74797|74762|74771|74760|0
1758849300000|2025-09-26 01:15:00|74775|74760|74767|74760|74775|74767|74767|74760|0
1758849600000|2025-09-26 01:20:00|74766|74763|74763|74752|74778|74763|74763|74751|0
1758849900000|2025-09-26 01:25:00|74762|74751|74748|74712|74762|74752|74731|74711|0
1758850200000|2025-09-26 01:30:00|74750|74713|74751|74719|74793|74751|74745|74711|0
1758850500000|2025-09-26 01:35:00|74750|74720|74802|74756|74803|74757|74750|74719|0
1758850800000|2025-09-26 01:40:00|74804|74740|74787|74741|74804|74742|74749|74721|0
1758851100000|2025-09-26 01:45:00|74783|74742|74782|74738|74799|74751|74782|74731|0
1758851400000|2025-09-26 01:50:00|74781|74737|74762|74750|74781|74750|74739|74720|0
1758851700000|2025-09-26 01:55:00|74771|74751|74739|74721|74777|74751|74733|74720|0
1758852000000|2025-09-26 02:00:00|74742|74720|74739|74731|74749|74731|74735|74720|0
1758852300000|2025-09-26 02:05:00|74740|74725|74730|74725|74744|74725|74730|74725|0
1758852600000|2025-09-26 02:10:00||74728||74725||74729||74725|0
1758852900000|2025-09-26 02:15:00|74725|74721|74774|74731|74800|74795|74725|74720|0
1758853200000|2025-09-26 02:20:00|74773|74732|74771|74735|74782|74736|74760|74731|0
1758853500000|2025-09-26 02:25:00|74776|74729|74800|74758|74800|74760|74772|74729|0
1758853800000|2025-09-26 02:30:00|74805|74781|74849|74842|74850|74842|74804|74756|0
1758854100000|2025-09-26 02:35:00|74850||74849||74850||74845||0
1758854400000|2025-09-26 02:40:00|74848|74839|74836|74802|74848|74839|74799|74767|0
1758854700000|2025-09-26 02:45:00|74835|74803|74844|74830|74845|74831|74834|74803|0
1758855000000|2025-09-26 02:50:00|74845|74848|74890|74831|74899|74891|74845|74830|0
1758855300000|2025-09-26 02:55:00|74861|74830|74831|74830|74861|74831|74831|74830|0
1758855600000|2025-09-26 03:00:00|74820|74814|74800|74774|74820|74814|74800|74773|0
1758855900000|2025-09-26 03:05:00|74799|74787|74800|74774|74800|74799|74799|74772|0
1758856200000|2025-09-26 03:10:00|74794|74773|74794|74774|74794|74774|74794|74772|0
1758856500000|2025-09-26 03:15:00||74772||74781||74781||74771|0
1758856800000|2025-09-26 03:20:00|74793|74780|74793|74781|74793|74781|74793|74780|0
1758857100000|2025-09-26 03:25:00|74792|74780|74784|74783|74792|74785|74784|74780|0
1758857400000|2025-09-26 03:30:00|74785||74784||74785||74784||0
1758857700000|2025-09-26 03:35:00|74780|74780|74772|74765|74780|74780|74772|74755|0
1758858000000|2025-09-26 03:40:00|74771|74763|74768|74756|74779|74769|74767|74755|0
1758858300000|2025-09-26 03:45:00|74767|74755|74766|74755|74767|74756|74766|74755|0
1758858600000|2025-09-26 03:50:00|74768|74756|74789|74761|74790|74766|74765|74755|0
1758858900000|2025-09-26 03:55:00|74788|74762|74788|74762|74789|74762|74788|74762|0
1758859200000|2025-09-26 04:00:00|74789|74763|74795|74772|74800|74775|74786|74755|0
1758859500000|2025-09-26 04:05:00|74794|74769|74795|74773|74797|74775|74790|74757|0
1758859800000|2025-09-26 04:10:00|74799|74774|74820|74801|74832|74801|74796|74755|0
1758860100000|2025-09-26 04:15:00|74832|74802|74824|74803|74832|74819|74820|74802|0
1758860400000|2025-09-26 04:20:00|74823|74802|74823|74779|74824|74823|74819|74755|0
1758860700000|2025-09-26 04:25:00|74822|74780|74863|74781|74877|74784|74822|74779|0
1758861000000|2025-09-26 04:30:00|74862|74782|74842|74777|74862|74783|74842|74776|0
1758861300000|2025-09-26 04:35:00||74778||74779||74779||74777|0
1758861600000|2025-09-26 04:40:00|74779|74777|74819|74777|74842|74777|74779|74777|0
1758861900000|2025-09-26 04:45:00|74779|74778|74819|74777|74820|74778|74779|74777|0
1758862200000|2025-09-26 04:50:00|74818|74778|74814|74777|74818|74778|74778|74777|0
1758862500000|2025-09-26 04:55:00|74813|74776|74789|74780|74813|74780|74789|74776|0
1758862800000|2025-09-26 05:00:00|74788|74776|74777|74755|74788|74776|74774|74755|0
1758863100000|2025-09-26 05:05:00|74785|74749|74778|74749|74794|74749|74755|74749|0
1758863400000|2025-09-26 05:10:00|74770|74750|74743|74721|74770|74750|74728|74720|0
1758863700000|2025-09-26 05:15:00|74744|74722|74768|74725|74770|74725|74743|74721|0
1758864000000|2025-09-26 05:20:00|74770|74726|74769|74738|74770|74738|74727|74720|0
1758864300000|2025-09-26 05:25:00|74768|74754|74768|74730|74768|74754|74768|74727|0
1758864600000|2025-09-26 05:30:00|74770|74731|74767|74723|74770|74738|74727|74720|0
1758864900000|2025-09-26 05:35:00|74780|74724|74797|74761|74828|74761|74770|74724|0
1758865200000|2025-09-26 05:40:00|74814|74762|74835|74772|74840|74802|74794|74761|0
1758865500000|2025-09-26 05:45:00|74836|74852|74851|74777|74874|74852|74836|74754|0
1758865800000|2025-09-26 05:50:00|74850|74800|74807|74800|74850|74807|74807|74800|0
1758866100000|2025-09-26 05:55:00|74806|74792|74806|74782|74807|74806|74806|74780|0
1758866400000|2025-09-26 06:00:00|74807|74776|74890|74813|74891|74813|74806|74773|0
1758866700000|2025-09-26 06:05:00|74880|74814|74898|74874|74898|74875|74873|74814|0
1758867000000|2025-09-26 06:10:00|74897|74872|74980|74900|74980|74900|74897|74862|0
1758867300000|2025-09-26 06:15:00|74979|74901|74980|74978|74980|74978|74978|74898|0
1758867600000|2025-09-26 06:20:00|74996|74979|74999|74990|75000|74990|74996|74978|0
1758867900000|2025-09-26 06:25:00|75000|74985|74999|74981|75000|74985|74998|74980|0
1758868200000|2025-09-26 06:30:00|74998|74980|74988|74980|74999|74985|74984|74980|0
1758868500000|2025-09-26 06:35:00|74987|74981|74948|74906|74988|74981|74900|74887|0
1758868800000|2025-09-26 06:40:00|74947|74907|74920|74903|74950|74912|74919|74899|0
1758869100000|2025-09-26 06:45:00|74932|74927|74915|74905|74950|74937|74915|74903|0
1758869400000|2025-09-26 06:50:00|74917|74915|74910|74884|74933|74921|74882|74865|0
1758869700000|2025-09-26 06:55:00|74909|74885|74909|74903|74910|74903|74890|74873|0
1758870000000|2025-09-26 07:00:00|74910|74902|74910|74895|74910|74902|74905|74871|0
1758870300000|2025-09-26 07:05:00|74918|74896|74950|74935|74950|74935|74918|74886|0
1758870600000|2025-09-26 07:10:00|74949|74930|74948|74917|74950|74930|74938|74880|0
1758870900000|2025-09-26 07:15:00|74947|74916|74923|74881|74950|74917|74886|74850|0
1758871200000|2025-09-26 07:20:00|74922|74878|74924|74901|74925|74901|74915|74878|0
1758871500000|2025-09-26 07:25:00|74925|74900|74984|74955|75000|74955|74924|74900|0
1758871800000|2025-09-26 07:30:00|74995|74956|74991|74959|74996|74959|74990|74956|0
1758872100000|2025-09-26 07:35:00|74960|74960|74989|74951|74992|74961|74960|74946|0
1758872400000|2025-09-26 07:40:00|74988|74946|74991|74948|74996|74948|74971|74945|0
1758872700000|2025-09-26 07:45:00|74992|74950|74987|74941|74992|74951|74938|74878|0
1758873000000|2025-09-26 07:50:00|74972|74942|74975|74940|74978|74972|74971|74907|0
1758873300000|2025-09-26 07:55:00|74982|74941|75000|74900|75000|74981|74980|74900|0
1758873600000|2025-09-26 08:00:00|75147|74741|74990|74901|75147|74910|74990|74741|502
1758873900000|2025-09-26 08:05:00|74879|74902|74990|74850|74990|74960|74879|74800|2144
1758874200000|2025-09-26 08:10:00||74917||74850||74928||74850|347
1758874500000|2025-09-26 08:15:00|74926|74878|75000|74850|75000|74878|74926|74800|982
1758874800000|2025-09-26 08:20:00|74950|74800|75000|74850|75000|74850|74950|74800|513
1758875100000|2025-09-26 08:25:00|74980|74801|74980|74850|75000|74850|74977|74801|351
1758875400000|2025-09-26 08:30:00|75000|74801|74950|74800|75000|74801|74933|74800|211
1758875700000|2025-09-26 08:35:00|74937|74823|74949|74800|74950|74823|74928|74800|470
1758876000000|2025-09-26 08:40:00|74948|74751|74932|74800|74950|74800|74930|74751|150
1758876300000|2025-09-26 08:45:00|74931|74779|74950|74700|74950|74800|74891|74700|652
1758876600000|2025-09-26 08:50:00|||||||||157
1758876900000|2025-09-26 08:55:00|74897|74701|74891|74701|74990|74701|74890|74701|265
1758877200000|2025-09-26 09:00:00|74880||74891||74891||74880||340
1758877500000|2025-09-26 09:05:00|74940||74950||74950||74920||250
1758877800000|2025-09-26 09:10:00|74880||74960||74960||74880||85
1758878100000|2025-09-26 09:15:00|75000|74720|75000|74720|75000|74720|74960|74720|37
1758878400000|2025-09-26 09:20:00|74960|74811|74950|74720|75000|74811|74950|74701|784
1758878700000|2025-09-26 09:25:00|74949|74701|74950|74720|74950|74720|74949|74701|82
1758879000000|2025-09-26 09:30:00|74889|74701|74889|74720|74889|74853|74889|74701|433
1758879300000|2025-09-26 09:35:00||74701||74701||74701||74701|14
1758879600000|2025-09-26 09:40:00|74856|74720|74889|74720|74889|74720|74856|74720|4
1758879900000|2025-09-26 09:45:00||74701||74720||74720||74701|20
1758880200000|2025-09-26 09:50:00|74800|74706|74889|74706|74889|74706|74800|74706|799
1758880500000|2025-09-26 09:55:00||74720||74720||74850||74720|778
1758880800000|2025-09-26 10:00:00|74950|74814|75435|75372|75555|75400|74950|74706|18238
1758881100000|2025-09-26 10:05:00|75390|75310|75321|75125|75390|75340|75115|75000|2606
1758881400000|2025-09-26 10:10:00|75251|75180|75270|75180|75321|75250|75251|75180|1085
1758881700000|2025-09-26 10:15:00|||||||||90
1758882000000|2025-09-26 10:20:00|75179|75115|75269|75000|75270|75200|75179|75000|1986
1758882300000|2025-09-26 10:25:00|75270|75135|75270|75002|75270|75135|75270|75000|365
1758882600000|2025-09-26 10:30:00|75151|75000|75160|75000|75388|75135|75135|75000|940
1758882900000|2025-09-26 10:35:00|75194||75194||75194||75194||49
1758883200000|2025-09-26 10:40:00|||||||||82
1758883500000|2025-09-26 10:45:00|75135||75135||75135||75135||41
1758883800000|2025-09-26 10:50:00|75115||75100||75115||75050||716
1758884100000|2025-09-26 10:55:00|75250|75001|75250|75000|75250|75001|75250|75000|878
1758884400000|2025-09-26 11:00:00|75130|74980|75040|74797|75130|74980|74960|74775|1999
1758884700000|2025-09-26 11:05:00|75000|74800|74940|74660|75060|74806|74700|74651|2994
1758885000000|2025-09-26 11:10:00|74913|74675|74940|74700|74940|74813|74840|74651|1259
1758885300000|2025-09-26 11:15:00|74915|74785|74872|74802|74940|74857|74868|74700|251
1758885600000|2025-09-26 11:20:00|74871|74822|74835|74802|74872|74822|74833|74802|316
1758885900000|2025-09-26 11:25:00|74834|74821|74940|74831|74940|74838|74831|74802|506
1758886200000|2025-09-26 11:30:00||74814||74840||74900||74802|1283
1758886500000|2025-09-26 11:35:00|74915|74803|74891|74805|74940|74857|74863|74803|946
1758886800000|2025-09-26 11:40:00|74882|74850|74940|74860|74940|74860|74871|74802|1034
1758887100000|2025-09-26 11:45:00|74915|74863|74915|74850|74915|74867|74915|74850|551
1758887400000|2025-09-26 11:50:00|74940|74908|74999|74940|75120|74940|74915|74908|1457
1758887700000|2025-09-26 11:55:00|75000|74950|74975|74898|75075|74950|74944|74802|898
1758888000000|2025-09-26 12:00:00|74963|74950|74900|74810|74999|74950|74823|74651|39135
1758888300000|2025-09-26 12:05:00|74899|74850|74906|74810|74975|74850|74880|74810|3686
1758888600000|2025-09-26 12:10:00|74900|74811|74864|74830|74975|74840|74840|74811|2685
1758888900000|2025-09-26 12:15:00|74863|74840|74900|74869|74975|74873|74863|74811|1007
1758889200000|2025-09-26 12:20:00|74885|74868|74899|74778|74962|74868|74870|74688|2786
1758889500000|2025-09-26 12:25:00|74898|74768|74889|74800|74910|74823|74845|74750|30331
1758889800000|2025-09-26 12:30:00|74899|74834|75121|75050|75268|75170|74889|74800|9054
1758890100000|2025-09-26 12:35:00|75200|75100|75387|75200|75400|75347|75175|75050|9418
1758890400000|2025-09-26 12:40:00|75332|75120|75388|75240|75388|75350|75230|75120|9612
1758890700000|2025-09-26 12:45:00|75380|75201|75314|75250|75388|75300|75288|75201|5321
1758891000000|2025-09-26 12:50:00|75282|75201|75318|75201|75378|75260|75266|75201|2966
1758891300000|2025-09-26 12:55:00|75320|75203|75291|75225|75320|75261|75251|75201|3358
1758891600000|2025-09-26 13:00:00|75280|75201|75265|75045|75291|75201|75155|75001|29272
1758891900000|2025-09-26 13:05:00|75249|75000|75235|75050|75274|75100|75177|75000|29736
1758892200000|2025-09-26 13:10:00|75199|75090|75169|75010|75199|75090|75119|75000|2900
1758892500000|2025-09-26 13:15:00|75152|75000|75099|75050|75199|75075|75099|75000|1931
1758892800000|2025-09-26 13:20:00|75121|75051|75100|75050|75121|75103|75100|75050|1983
1758893100000|2025-09-26 13:25:00|75070|75051|75050|75000|75070|75051|75020|75000|4775
1758893400000|2025-09-26 13:30:00|75037|74920|75049|75001|75193|75114|74769|74728|144588
1758893700000|2025-09-26 13:35:00|75028|75000|75095|75048|75100|75075|74946|74900|121504
1758894000000|2025-09-26 13:40:00|75100|75061|74856|74822|75164|75124|74856|74821|85590
1758894300000|2025-09-26 13:45:00|74855|74821|74858|74817|75037|74994|74722|74700|83749
1758894600000|2025-09-26 13:50:00|74845|74822|74846|74801|74921|74882|74706|74659|85297
1758894900000|2025-09-26 13:55:00|74849|74845|74890|74854|74950|74922|74849|74812|74597
1758895200000|2025-09-26 14:00:00|74899|74855|74784|74713|74990|74982|74701|74681|68947
1758895500000|2025-09-26 14:05:00|74748|74724|74583|74548|74783|74724|74453|74418|89799
1758895800000|2025-09-26 14:10:00|74595|74550|74348|74280|74600|74555|74190|74172|160687
1758896100000|2025-09-26 14:15:00|74319|74303|74473|74415|74473|74450|74283|74246|61412
1758896400000|2025-09-26 14:20:00|74468|74437|74118|74088|74473|74437|74104|74088|85482
1758896700000|2025-09-26 14:25:00|74117|74075|74124|74062|74150|74121|73989|73975|116060
1758897000000|2025-09-26 14:30:00|74113|74085|74090|74062|74163|74136|74000|73980|73916
1758897300000|2025-09-26 14:35:00|74089|74055|74291|74240|74294|74262|74000|73980|77701
1758897600000|2025-09-26 14:40:00|74290|74241|74373|74354|74400|74370|74262|74240|40636
1758897900000|2025-09-26 14:45:00|74374|74368|74200|74148|74411|74399|74177|74148|115074
1758898200000|2025-09-26 14:50:00|74191|74147|74293|74240|74300|74273|74160|74125|22060
1758898500000|2025-09-26 14:55:00|74292|74234|74165|74113|74300|74291|74150|74110|25018
1758898800000|2025-09-26 15:00:00|74166|74131|74209|74163|74271|74241|74135|74102|27137
1758899100000|2025-09-26 15:05:00|74200|74150|74163|74120|74241|74208|74124|74108|40112
1758899400000|2025-09-26 15:10:00|74172|74132|73996|73945|74195|74158|73958|73928|64834
1758899700000|2025-09-26 15:15:00|73995|73938|74174|74146|74191|74158|73925|73901|47470
1758900000000|2025-09-26 15:20:00|74170|74147|74199|74175|74199|74175|74109|74082|32315
1758900300000|2025-09-26 15:25:00|74200|74177|74235|74204|74249|74223|74172|74153|32714
1758900600000|2025-09-26 15:30:00|74234|74214|74190|74149|74234|74214|74110|74103|30011
1758900900000|2025-09-26 15:35:00|74191|74161|74120|74084|74213|74200|74065|74039|31000
1758901200000|2025-09-26 15:40:00|74124|74087|74151|74100|74160|74115|74023|74008|44713
1758901500000|2025-09-26 15:45:00|74160|74110|74140|74116|74179|74131|74092|74065|35479
1758901800000|2025-09-26 15:50:00|74134|74113|74025|73991|74140|74113|73988|73956|46944
1758902100000|2025-09-26 15:55:00|74018|74000|73857|73834|74025|74000|73791|73781|70675
1758902400000|2025-09-26 16:00:00|73846|73820|73942|73885|73944|73921|73750|73731|75413
1758902700000|2025-09-26 16:05:00|73935|73886|73937|73910|74023|74000|73894|73875|54533
1758903000000|2025-09-26 16:10:00|73939|73936|73900|73862|73972|73945|73851|73808|47188
1758903300000|2025-09-26 16:15:00|73904|73865|74083|74041|74084|74051|73895|73865|41257
1758903600000|2025-09-26 16:20:00|74085|74049|74209|74184|74216|74203|74082|74049|58307
1758903900000|2025-09-26 16:25:00|74212|74191|74168|74155|74222|74206|74130|74100|44447
1758904200000|2025-09-26 16:30:00|74169|74160|74223|74192|74243|74224|74168|74132|25036
1758904500000|2025-09-26 16:35:00|74216|74193|74177|74151|74250|74230|74159|74150|32678
1758904800000|2025-09-26 16:40:00|74170|74156|74154|74131|74177|74157|74100|74057|42344
1758905100000|2025-09-26 16:45:00|74150|74130|74098|74056|74153|74130|74013|74000|49930
1758905400000|2025-09-26 16:50:00|74097|74060|74135|74101|74150|74128|74053|74036|30686
1758905700000|2025-09-26 16:55:00|74134|74102|74253|74200|74279|74252|74101|74098|33407
1758906000000|2025-09-26 17:00:00|74247|74215|74293|74270|74293|74275|74192|74157|31201
1758906300000|2025-09-26 17:05:00|74292|74263|74335|74317|74365|74357|74279|74243|46326
1758906600000|2025-09-26 17:10:00|74336|74334|74470|74428|74488|74477|74336|74317|41881
1758906900000|2025-09-26 17:15:00|74455|74437|74490|74446|74505|74499|74438|74420|36525
1758907200000|2025-09-26 17:20:00|74484|74435|74493|74470|74498|74480|74446|74413|22091
1758907500000|2025-09-26 17:25:00|74497|74471|74518|74502|74588|74569|74490|74470|26751
1758907800000|2025-09-26 17:30:00|74516|74500|74485|74463|74518|74500|74437|74425|31071
1758908100000|2025-09-26 17:35:00|74480|74453|74420|74388|74481|74468|74402|74380|45831
1758908400000|2025-09-26 17:40:00|74432|74389|74434|74408|74474|74445|74401|74387|16142
1758908700000|2025-09-26 17:45:00|74433|74405|74410|74384|74434|74405|74327|74313|18581
1758909000000|2025-09-26 17:50:00|74405|74377|74350|74334|74420|74390|74339|74319|16157
1758909300000|2025-09-26 17:55:00|74368|74335|74391|74367|74400|74368|74327|74310|18244
1758909600000|2025-09-26 18:00:00|74379|74366|74479|74445|74481|74448|74379|74357|19176
1758909900000|2025-09-26 18:05:00|74475|74446|74431|74403|74530|74496|74394|74374|35241
1758910200000|2025-09-26 18:10:00|74428|74401|74379|74352|74428|74401|74351|74326|19604
1758910500000|2025-09-26 18:15:00|74378|74358|74274|74245|74395|74372|74239|74222|36719
1758910800000|2025-09-26 18:20:00|74273|74244|74350|74308|74350|74311|74237|74220|15177
1758911100000|2025-09-26 18:25:00|74342|74315|74356|74321|74380|74354|74315|74301|17210
1758911400000|2025-09-26 18:30:00|74366|74330|74321|74293|74375|74345|74294|74290|20339
1758911700000|2025-09-26 18:35:00|74326|74294|74455|74433|74457|74433|74326|74294|16286
1758912000000|2025-09-26 18:40:00|74454|74434|74319|74289|74495|74460|74280|74262|45683
1758912300000|2025-09-26 18:45:00|74324|74288|74275|74253|74331|74320|74248|74240|14348
1758912600000|2025-09-26 18:50:00|74256|74255|74299|74265|74325|74304|74256|74250|15457
1758912900000|2025-09-26 18:55:00|74300|74266|74301|74281|74325|74309|74269|74250|14802
1758913200000|2025-09-26 19:00:00|74297|74280|74229|74215|74301|74280|74204|74185|18019
1758913500000|2025-09-26 19:05:00|74235|74217|74173|74154|74256|74235|74145|74123|53974
1758913800000|2025-09-26 19:10:00|74171|74161|74139|74110|74206|74182|74115|74110|24801
1758914100000|2025-09-26 19:15:00|74138|74111|74137|74113|74196|74170|74110|74092|67114
1758914400000|2025-09-26 19:20:00|74136|74120|74140|74133|74178|74136|74110|74102|28613
1758914700000|2025-09-26 19:25:00|74146|74135|74189|74166|74198|74178|74128|74124|30433
1758915000000|2025-09-26 19:30:00|74184|74153|74023|74011|74184|74157|74020|74003|89932
1758915300000|2025-09-26 19:35:00|74033|74016|74077|74061|74123|74102|74019|74006|43491
1758915600000|2025-09-26 19:40:00|74078|74065|74073|74052|74104|74094|74053|74042|49427
1758915900000|2025-09-26 19:45:00|74062|74050|74035|74023|74073|74058|73999|73988|57111
1758916200000|2025-09-26 19:50:00|74037|74026|74220|74206|74247|74211|73978|73963|99008
1758916500000|2025-09-26 19:55:00|74221|74204|74385|74366|74424|74413|74221|74204|230759
1758916800000|2025-09-26 20:00:00|74386|74347|74390|74375|74425|74382|74385|74230|1179668
1758917100000|2025-09-26 20:05:00|74399|74370|74397|74377|74425|74390|74392|74301|12411
1758917400000|2025-09-26 20:10:00|74398|74390|74400|74395|74429|74395|74394|74390|4315
1758917700000|2025-09-26 20:15:00||74391||74391||74397||74375|2897
1758918000000|2025-09-26 20:20:00|74395|74375|74394|74375|74395|74375|74394|74375|34805
1758918300000|2025-09-26 20:25:00|74380|74320|74368|74161|74380|74325|74329|74101|6945
1758918600000|2025-09-26 20:30:00|74395|74301|74395|74302|74395|74350|74377|74301|1117
1758918900000|2025-09-26 20:35:00|74350|74301|74350|74301|74350|74301|74350|74301|833
1758919200000|2025-09-26 20:40:00|74310|74302|74350|74302|74350|74302|74310|74302|1218
1758919500000|2025-09-26 20:45:00||74303||74303||74303||74303|216
1758919800000|2025-09-26 20:50:00|74348|74302|74301|74101|74348|74302|74301|74101|1535
1758920100000|2025-09-26 20:55:00|74230|74160|74301|74200|74301|74203|74230|74101|1808
1759104000000|2025-09-29 00:00:00|74365|74349|74594|74550|74600|74580|74365|74349|0
1759104300000|2025-09-29 00:05:00|74595|74551|74630|74609|74640|74630|74557|74550|0
1759104600000|2025-09-29 00:10:00|74640|74603|74618|74590|74663|74625|74564|74563|0
1759104900000|2025-09-29 00:15:00|74617|74589|74621|74600|74622|74612|74585|74572|0
1759105200000|2025-09-29 00:20:00|74623|74601|74650|74638|74697|74669|74622|74600|0
1759105500000|2025-09-29 00:25:00|74644|74644|74591|74561|74650|74644|74576|74550|0
1759105800000|2025-09-29 00:30:00|74590|74562|74592|74590|74592|74591|74589|74552|0
1759106100000|2025-09-29 00:35:00|74591|74569|74585|74573|74592|74591|74584|74560|0
1759106400000|2025-09-29 00:40:00|74584|74568|74584|74572|74585|74577|74570|74562|0
1759106700000|2025-09-29 00:45:00|74585|74575|74636|74608|74639|74608|74584|74575|0
1759107000000|2025-09-29 00:50:00|74638|74603|74636|74594|74642|74615|74600|74575|0
1759107300000|2025-09-29 00:55:00|74638|74595|74624|74600|74638|74635|74624|74581|0
1759107600000|2025-09-29 01:00:00|74623|74582|74589|74569|74623|74603|74570|74569|0
1759107900000|2025-09-29 01:05:00|74591|74570|74573|74569|74600|74575|74573|74569|0
1759108200000|2025-09-29 01:10:00|74581|74570|74605|74592|74624|74610|74581|74569|0
1759108500000|2025-09-29 01:15:00|74606|74600|74609|74590|74625|74600|74599|74576|0
1759108800000|2025-09-29 01:20:00|74600|74600|74600|74590|74610|74600|74599|74590|0
1759109100000|2025-09-29 01:25:00|74599|74591|74622|74591|74625|74621|74599|74590|0
1759109400000|2025-09-29 01:30:00|74624|74600|74628|74604|74634|74615|74623|74600|0
1759109700000|2025-09-29 01:35:00|74629|74605|74632|74604|74637|74605|74629|74604|0
1759110000000|2025-09-29 01:40:00|74623|74605|74623|74601|74623|74617|74610|74600|0
1759110300000|2025-09-29 01:45:00|74622|74612|74623|74609|74623|74620|74620|74601|0
1759110600000|2025-09-29 01:50:00|74622|74610|74600|74580|74623|74616|74599|74578|0
1759110900000|2025-09-29 01:55:00|74599|74579|74599|74584|74600|74584|74597|74575|0
1759111200000|2025-09-29 02:00:00|74600|74592|74600|74592|74605|74592|74599|74592|0
1759111500000|2025-09-29 02:05:00||74599||74599||74599||74592|0
1759111800000|2025-09-29 02:10:00|74605|74600|74633|74607|74638|74623|74594|74592|0
1759112100000|2025-09-29 02:15:00|74635|74608|74649|74637|74650|74637|74635|74607|0
1759112400000|2025-09-29 02:20:00|74648|74640|74642|74627|74648|74640|74627|74626|0
1759112700000|2025-09-29 02:25:00|74640|74626|74650|74645|74650|74645|74640|74626|0
1759113000000|2025-09-29 02:30:00|74655|74690|74681|74651|74700|74691|74655|74645|0
1759113300000|2025-09-29 02:35:00|74689|74698|74731|74710|74750|74732|74681|74698|0
1759113600000|2025-09-29 02:40:00|74737|74711|74729|74709|74737|74717|74723|74701|0
1759113900000|2025-09-29 02:45:00|74730|74710|74770|74758|74802|74800|74729|74702|0
1759114200000|2025-09-29 02:50:00|74775|74759|74797|74783|74797|74784|74775|74751|0
1759114500000|2025-09-29 02:55:00|74798|74784|74807|74803|74810|74803|74798|74782|0
1759114800000|2025-09-29 03:00:00|74806|74800|74780|74765|74806|74800|74780|74759|0
1759115100000|2025-09-29 03:05:00|74774|74760|74787|74774|74794|74774|74760|74759|0
1759115400000|2025-09-29 03:10:00|74792|74785|74799|74795|74800|74795|74788|74785|0
1759115700000|2025-09-29 03:15:00|74800|74797|74790|74774|74800|74797|74775|74774|0
1759116000000|2025-09-29 03:20:00|74789|74773|74782|74776|74790|74776|74769|74768|0
1759116300000|2025-09-29 03:25:00|74785|74802|74802|74771|74803|74802|74785|74768|0
1759116600000|2025-09-29 03:30:00|74801|74772|74805|74800|74806|74800|74801|74772|0
1759116900000|2025-09-29 03:35:00|74804|74791|74798|74795|74805|74795|74791|74790|0
1759117200000|2025-09-29 03:40:00|74797|74797|74797|74776|74798|74797|74796|74770|0
1759117500000|2025-09-29 03:45:00|74780|74775|74796|74774|74798|74777|74780|74770|0
1759117800000|2025-09-29 03:50:00|74785|74775|74778|74770|74785|74776|74777|74770|0
1759118100000|2025-09-29 03:55:00|74785|74772|74783|74780|74785|74783|74783|74770|0
1759118400000|2025-09-29 04:00:00|74785|74782|74785|74783|74785|74783|74785|74780|0
1759118700000|2025-09-29 04:05:00|74789|74780|74805|74782|74811|74805|74789|74780|0
1759119000000|2025-09-29 04:10:00|74800|74783|74799|74780|74800|74798|74799|74780|0
1759119300000|2025-09-29 04:15:00|74790|74781|74799|74781|74800|74781|74790|74780|0
1759119600000|2025-09-29 04:20:00|74790|74780|74787|74775|74790|74785|74786|74760|0
1759119900000|2025-09-29 04:25:00||74776||74775||74776||74775|0
1759120200000|2025-09-29 04:30:00|74786|74774|74786|74774|74787|74775|74779|74772|0
1759120500000|2025-09-29 04:35:00|74787|74775|74786|74782|74787|74782|74786|74768|0
1759120800000|2025-09-29 04:40:00|74787|74779|74786|74770|74787|74779|74782|74760|0
1759121100000|2025-09-29 04:45:00|74787|74763|74787|74775|74787|74775|74786|74761|0
1759121400000|2025-09-29 04:50:00|74786|74773|74790|74768|74790|74775|74775|74761|0
1759121700000|2025-09-29 04:55:00|74789|74769|74777|74761|74790|74788|74770|74760|0
1759122000000|2025-09-29 05:00:00|74770|74762|74789|74778|74789|74778|74770|74760|0
1759122300000|2025-09-29 05:05:00|74790||74789||74790||74788||0
1759122600000|2025-09-29 05:10:00|74790||74790||74790||74780||0
1759122900000|2025-09-29 05:15:00|74789|74775|74783|74780|74790|74785|74783|74775|0
1759123200000|2025-09-29 05:20:00|74782|74781|74789|74777|74790|74782|74782|74775|0
1759123500000|2025-09-29 05:25:00|74788|74776|74788|74775|74790|74781|74781|74775|0
1759123800000|2025-09-29 05:30:00|74787|74776|74790|74787|74790|74787|74785|74775|0
1759124100000|2025-09-29 05:35:00|74795|74783|74799|74783|74800|74788|74794|74776|0
1759124400000|2025-09-29 05:40:00|74798|74781|74792|74780|74800|74783|74792|74780|0
1759124700000|2025-09-29 05:45:00||74781||74783||74783||74780|0
1759125000000|2025-09-29 05:50:00|74785|74781|74785|74780|74785|74783|74785|74780|0
1759125300000|2025-09-29 05:55:00|74783|74781|74799|74784|74800|74787|74781|74781|0
1759125600000|2025-09-29 06:00:00|74798|74785|74794|74790|74800|74790|74794|74784|0
1759125900000|2025-09-29 06:05:00|74793|74785|74781|74780|74794|74786|74781|74780|0
1759126200000|2025-09-29 06:10:00|74786|74779|74775|74770|74787|74779|74774|74770|0
1759126500000|2025-09-29 06:15:00|74774|74771|74775|74770|74775|74771|74774|74770|0
1759126800000|2025-09-29 06:20:00|74778|74771|74790|74771|74791|74780|74778|74770|0
1759127100000|2025-09-29 06:25:00|74789|74770|74788|74774|74790|74788|74786|74770|0
1759127400000|2025-09-29 06:30:00|74787|74775|74791|74787|74791|74787|74786|74774|0
1759127700000|2025-09-29 06:35:00|74790|74788|74789|74788|74794|74791|74789|74786|0
1759128000000|2025-09-29 06:40:00|74791|74789|74794|74792|74794|74792|74791|74789|0
1759128300000|2025-09-29 06:45:00|74800|74793|74800|74794|74800|74794|74799|74793|0
1759128900000|2025-09-29 06:55:00|74799|74793|74800|74788|74800|74793|74798|74788|0
1759129200000|2025-09-29 07:00:00|74799|74786|74792|74781|74800|74786|74771|74770|0
1759129500000|2025-09-29 07:05:00|74797|74782|74779|74772|74799|74791|74779|74770|0
1759129800000|2025-09-29 07:10:00|74778|74771|74800|74789|74800|74798|74768|74760|0
1759130100000|2025-09-29 07:15:00|74799|74794|74799|74789|74800|74795|74798|74789|0
1759130400000|2025-09-29 07:20:00|74798|74786|74800|74790|74800|74790|74789|74780|0
1759130700000|2025-09-29 07:25:00|74799|74791|74845|74833|74855|74843|74799|74791|0
1759131000000|2025-09-29 07:30:00|74855|74832|74881|74863|74891|74881|74855|74825|0
1759131300000|2025-09-29 07:35:00|74880|74859|74888|74858|74891|74873|74877|74858|0
1759131600000|2025-09-29 07:40:00|74873|74859|74888|74858|74891|74880|74872|74858|0
1759131900000|2025-09-29 07:45:00|74887|74859|74859|74822|74890|74859|74851|74820|0
1759132200000|2025-09-29 07:50:00|74860|74827|74898|74828|74900|74828|74860|74827|0
1759132500000|2025-09-29 07:55:00|74895|74830|74895|74850|74895|74880|74862|74830|0
1759132800000|2025-09-29 08:00:00|75044|74598|74985|74939|75044|74939|74869|74598|2590
1759133100000|2025-09-29 08:05:00|74942|74920|74942|74900|74942|74942|74942|74900|1012
1759133400000|2025-09-29 08:10:00|74949|74987|74990|74900|74990|74987|74949|74900|1485
1759133700000|2025-09-29 08:15:00|75000|74953|75090|74960|75090|75075|75000|74900|1488
1759134000000|2025-09-29 08:20:00|75089|75001|75089|75059|75089|75059|75070|74960|824
1759134300000|2025-09-29 08:25:00|75090|75073|75160|75080|75160|75080|75090|75073|1388
1759134600000|2025-09-29 08:30:00|75109|75089|75179|75100|75180|75102|75109|75089|1695
1759134900000|2025-09-29 08:35:00|75180||75180||75180||75180||547
1759135200000|2025-09-29 08:40:00|75177|75059|75120|75059|75177|75095|75083|75059|1952
1759135500000|2025-09-29 08:45:00|||||||||212
1759135800000|2025-09-29 08:50:00|75155|75083|75115|75083|75156|75086|75115|75083|494
1759136100000|2025-09-29 08:55:00|||||||||413
1759136400000|2025-09-29 09:00:00|75110|75097|75115|75083|75115|75097|75095|75083|549
1759136700000|2025-09-29 09:05:00|||||||||313
1759137000000|2025-09-29 09:10:00|||||||||86
1759137300000|2025-09-29 09:15:00|75100|75059|75100|75059|75100|75059|75100|75059|1158
1759137600000|2025-09-29 09:20:00|||||||||248
1759137900000|2025-09-29 09:25:00||74960||75000||75000||74960|402
1759138200000|2025-09-29 09:30:00|75099|74960|75100|75025|75100|75025|75080|74960|433
1759138500000|2025-09-29 09:35:00|75075|74960|75045|74960|75075|74960|75045|74960|629
1759138800000|2025-09-29 09:40:00|75100||75100||75100||75100||447
1759139100000|2025-09-29 09:45:00|75020|74900|75000|74896|75020|74900|74970|74889|756
1759139400000|2025-09-29 09:50:00||74898||74900||74900||74889|280
1759139700000|2025-09-29 09:55:00||74889||74889||74900||74889|182
1759140000000|2025-09-29 10:00:00|74990|74900|74990|74900|74990|74901|74990|74889|259
1759140300000|2025-09-29 10:05:00|75000|74889|74964|74900|75000|74900|74964|74889|59
1759140600000|2025-09-29 10:10:00|75000|74892|75000|74890|75000|74900|74999|74889|651
1759140900000|2025-09-29 10:15:00|74986|74892|75000|74900|75000|74950|74964|74890|671
1759141200000|2025-09-29 10:20:00|74940|74891|74940|74889|74940|74900|74940|74889|1620
1759141500000|2025-09-29 10:25:00|74929|74900|74940|74890|74940|74915|74929|74889|1525
1759141800000|2025-09-29 10:30:00|74934|74900|74934|74890|74934|74900|74934|74889|124
1759142100000|2025-09-29 10:35:00||74900||74889||74900||74889|524
1759142400000|2025-09-29 10:40:00|||||||||230
1759142700000|2025-09-29 10:45:00|74940|74900|75000|74913|75000|74951|74934|74900|3709
1759143000000|2025-09-29 10:50:00||74911||74929||74989||74901|653
1759143300000|2025-09-29 10:55:00||74901||74910||74975||74901|429
1759143600000|2025-09-29 11:00:00|74980|74900|74930|74851|74980|74931|74913|74800|2040
1759143900000|2025-09-29 11:05:00|74896|74855|74877|74806|74930|74855|74872|74800|661
1759144200000|2025-09-29 11:10:00|74873|74800|74844|74745|74877|74820|74809|74745|2060
1759144500000|2025-09-29 11:15:00|74840|74770|74844|74779|74845|74798|74794|74745|2493
1759144800000|2025-09-29 11:20:00|74843|74803|74844|74801|74844|74824|74841|74778|612
1759145100000|2025-09-29 11:25:00|74843|74822|74844|74801|74844|74822|74842|74801|400
1759145400000|2025-09-29 11:30:00|74835|74825|74877|74821|74877|74848|74831|74801|913
1759145700000|2025-09-29 11:35:00|74875|74827|74875|74840|74900|74858|74875|74801|713
1759146000000|2025-09-29 11:40:00|74900|74845|74900|74822|74900|74850|74860|74801|943
1759146300000|2025-09-29 11:45:00|74874|74840|74860|74822|74900|74840|74850|74822|484
1759146600000|2025-09-29 11:50:00|74875|74841|74900|74841|74900|74855|74849|74841|625
1759146900000|2025-09-29 11:55:00|74875|74850|74900|74857|74900|74857|74874|74841|269
1759147200000|2025-09-29 12:00:00|74930|74881|74950|74857|74950|74907|74900|74857|51000
1759147500000|2025-09-29 12:05:00|74949|74890|74968|74900|74968|74930|74925|74857|2752
1759147800000|2025-09-29 12:10:00|74980|74901|74995|74932|75000|74959|74980|74901|2971
1759148100000|2025-09-29 12:15:00|74990|74931|74990|74950|74990|74963|74989|74928|1196
1759148400000|2025-09-29 12:20:00|74989|74956|74995|74975|74995|74985|74950|74900|12183
1759148700000|2025-09-29 12:25:00|75000|74995|75005|74976|75020|75010|75000|74975|5793
1759149000000|2025-09-29 12:30:00|75015|74975|75000|74901|75015|74980|74971|74901|2068
1759149300000|2025-09-29 12:35:00|74999|74906|75050|75030|75050|75030|74997|74904|2944
1759149600000|2025-09-29 12:40:00|75090|75031|75088|75034|75091|75067|75047|74901|5041
1759149900000|2025-09-29 12:45:00|75090|75033|75089|75035|75091|75062|75070|75033|2900
1759150200000|2025-09-29 12:50:00|75071|75039|75053|75035|75089|75051|75053|75035|2814
1759150500000|2025-09-29 12:55:00|75059|75033|75061|75000|75061|75033|75040|74991|2630
1759150800000|2025-09-29 13:00:00|75058|75008|75012|74990|75061|75021|75010|74990|3046
1759151100000|2025-09-29 13:05:00|75005|74902|74988|74960|75005|74974|74966|74901|6363
1759151400000|2025-09-29 13:10:00|74985|74940|74960|74940|75000|74970|74960|74940|5250
1759151700000|2025-09-29 13:15:00|74950|74920|74999|74978|75005|74978|74947|74901|6319
1759152000000|2025-09-29 13:20:00|74995|74929|74978|74901|75000|74967|74960|74901|2808
1759152300000|2025-09-29 13:25:00|74976|74960|74980|74821|75009|74963|74849|74800|9970
1759152600000|2025-09-29 13:30:00|74923|74844|74794|74693|75090|75075|74647|74600|321063
1759152900000|2025-09-29 13:35:00|74757|74719|74882|74830|74882|74872|74569|74510|124119
1759153200000|2025-09-29 13:40:00|74888|74831|74880|74820|74980|74951|74830|74786|160956
1759153500000|2025-09-29 13:45:00|74900|74823|74864|74838|74950|74903|74769|74739|88909
1759153800000|2025-09-29 13:50:00|74845|74832|74900|74837|74936|74917|74794|74766|119039
1759154100000|2025-09-29 13:55:00|74890|74841|74940|74889|74940|74900|74757|74721|59688
1759154400000|2025-09-29 14:00:00|74945|74890|74898|74841|75050|74996|74784|74750|76818
1759154700000|2025-09-29 14:05:00|74896|74840|74800|74753|74898|74869|74750|74716|87241
1759155000000|2025-09-29 14:10:00|74760|74760|74830|74801|74897|74881|74751|74730|44599
1759155300000|2025-09-29 14:15:00|74847|74802|74642|74600|74867|74835|74632|74600|64854
1759155600000|2025-09-29 14:20:00|74638|74612|74700|74682|74750|74702|74584|74559|58378
1759155900000|2025-09-29 14:25:00|74703|74703|74732|74705|74735|74716|74667|74640|51652
1759156200000|2025-09-29 14:30:00|74731|74685|74668|74632|74735|74699|74641|74619|23386
1759156500000|2025-09-29 14:35:00|74664|74642|74707|74692|74710|74700|74654|74634|28305
1759156800000|2025-09-29 14:40:00|74710|74693|74599|74586|74827|74784|74573|74561|62274
1759157100000|2025-09-29 14:45:00|74593|74587|74748|74725|74748|74725|74581|74561|65129
1759157400000|2025-09-29 14:50:00|74739|74730|74810|74783|74810|74794|74731|74719|44847
1759157700000|2025-09-29 14:55:00|74792|74785|74800|74781|74860|74842|74749|74722|44743
1759158000000|2025-09-29 15:00:00|74782|74774|74850|74831|74900|74887|74774|74757|52902
1759158300000|2025-09-29 15:05:00|74849|74828|74834|74812|74854|74844|74811|74787|33304
1759158600000|2025-09-29 15:10:00|74820|74811|74682|74666|74837|74817|74681|74666|31741
1759158900000|2025-09-29 15:15:00|74681|74657|74650|74628|74720|74683|74581|74561|42677
1759159200000|2025-09-29 15:20:00|74647|74615|74645|74622|74717|74691|74628|74593|22381
1759159500000|2025-09-29 15:25:00|74663|74644|74648|74631|74687|74665|74629|74612|24934
1759159800000|2025-09-29 15:30:00|74647|74607|74566|74555|74655|74647|74538|74526|34939
1759160100000|2025-09-29 15:35:00|74569|74532|74597|74576|74639|74608|74528|74517|42974
1759160400000|2025-09-29 15:40:00|74627|74596|74620|74588|74627|74597|74553|74535|23131
1759160700000|2025-09-29 15:45:00|74619|74575|74573|74536|74632|74606|74536|74530|17095
1759161000000|2025-09-29 15:50:00|74575|74543|74559|74520|74575|74554|74515|74512|16895
1759161300000|2025-09-29 15:55:00|74560|74530|74549|74517|74580|74559|74466|74455|51191
1759161600000|2025-09-29 16:00:00|74548|74518|74580|74545|74589|74550|74518|74500|16151
1759161900000|2025-09-29 16:05:00|74573|74546|74650|74628|74680|74657|74562|74536|33022
1759162200000|2025-09-29 16:10:00|74651|74630|74723|74686|74750|74730|74641|74628|33488
1759162500000|2025-09-29 16:15:00|74686|74680|74730|74707|74748|74718|74650|74637|24900
1759162800000|2025-09-29 16:20:00|74734|74708|74937|74916|74937|74921|74734|74707|32184
1759163100000|2025-09-29 16:25:00|74936|74918|74753|74724|74966|74946|74738|74701|48980
1759163400000|2025-09-29 16:30:00|74738|74706|74825|74793|74840|74811|74738|74706|15283
1759163700000|2025-09-29 16:35:00|74823|74789|74709|74689|74823|74807|74709|74689|12405
1759164000000|2025-09-29 16:40:00|74708|74692|74658|74637|74720|74704|74637|74616|13593
1759164300000|2025-09-29 16:45:00|74655|74615|74636|74609|74679|74657|74620|74600|12472
1759164600000|2025-09-29 16:50:00|74635|74605|74618|74590|74637|74624|74600|74576|10030
1759164900000|2025-09-29 16:55:00|74611|74602|74634|74604|74634|74617|74579|74566|17571
1759165200000|2025-09-29 17:00:00|74635|74612|74544|74525|74635|74612|74467|74458|33188
1759165500000|2025-09-29 17:05:00|74541|74506|74511|74478|74575|74557|74477|74455|25151
1759165800000|2025-09-29 17:10:00|74500|74477|74527|74511|74602|74572|74441|74426|40945
1759166100000|2025-09-29 17:15:00|74525|74510|74497|74479|74527|74512|74472|74451|24494
1759166400000|2025-09-29 17:20:00|74492|74480|74465|74448|74550|74534|74451|74430|41007
1759166700000|2025-09-29 17:25:00|74470|74443|74418|74411|74500|74491|74392|74387|61301
1759167000000|2025-09-29 17:30:00|74434|74410|74464|74439|74485|74454|74394|74384|21720
1759167300000|2025-09-29 17:35:00|74440|74432|74401|74386|74463|74435|74378|74367|36530
1759167600000|2025-09-29 17:40:00|74394|74370|74364|74346|74414|74399|74344|74340|25297
1759167900000|2025-09-29 17:45:00|74359|74344|74409|74387|74429|74406|74359|74340|22014
1759168200000|2025-09-29 17:50:00|74408|74393|74420|74400|74420|74400|74325|74301|74193
1759168500000|2025-09-29 17:55:00|74414|74392|74406|74389|74420|74404|74387|74353|29269
1759168800000|2025-09-29 18:00:00|74408|74380|74373|74363|74419|74394|74333|74322|21107
1759169100000|2025-09-29 18:05:00|74385|74368|74368|74340|74420|74390|74358|74339|63928
1759169400000|2025-09-29 18:10:00|74366|74342|74351|74328|74369|74342|74300|74274|43148
1759169700000|2025-09-29 18:15:00|74350|74331|74310|74292|74363|74342|74286|74272|28742
1759170000000|2025-09-29 18:20:00|74309|74289|74371|74340|74377|74350|74301|74280|20924
1759170300000|2025-09-29 18:25:00|74370|74343|74393|74370|74420|74408|74344|74340|29113
1759170600000|2025-09-29 18:30:00|74397|74375|74329|74308|74420|74398|74318|74304|24715
1759170900000|2025-09-29 18:35:00|74328|74306|74328|74309|74390|74347|74273|74250|34473
1759171200000|2025-09-29 18:40:00|74327|74295|74375|74356|74382|74360|74297|74289|27107
1759171500000|2025-09-29 18:45:00|74376|74358|74369|74357|74411|74398|74368|74355|19166
1759171800000|2025-09-29 18:50:00|74370|74368|74388|74370|74400|74393|74370|74355|19078
1759172100000|2025-09-29 18:55:00|74370|74368|74395|74380|74399|74392|74370|74355|18721
1759172400000|2025-09-29 19:00:00|74393|74388|74374|74361|74399|74391|74350|74328|19089
1759172700000|2025-09-29 19:05:00|74366|74359|74320|74290|74374|74359|74291|74261|23478
1759173000000|2025-09-29 19:10:00|74321|74292|74294|74277|74355|74344|74283|74260|27562
1759173300000|2025-09-29 19:15:00|74293|74267|74345|74313|74350|74327|74210|74200|48251
1759173600000|2025-09-29 19:20:00|74350|74324|74353|74334|74368|74350|74329|74313|20127
1759173900000|2025-09-29 19:25:00|74350|74322|74303|74280|74354|74349|74298|74280|23408
1759174200000|2025-09-29 19:30:00|74302|74281|74311|74286|74327|74297|74270|74250|35946
1759174500000|2025-09-29 19:35:00|74306|74288|74200|74170|74311|74289|74185|74150|69042
1759174800000|2025-09-29 19:40:00|74194|74178|74086|74046|74200|74186|73926|73910|205935
1759175100000|2025-09-29 19:45:00|74090|74051|74310|74292|74324|74299|74073|74029|131207
1759175400000|2025-09-29 19:50:00|74303|74290|74270|74255|74495|74452|74203|74193|107015
1759175700000|2025-09-29 19:55:00|74280|74254|74340|74330|74394|74389|74270|74254|280785
1759176000000|2025-09-29 20:00:00|74345|74326|74537|74499|74560|74500|74340|74160|1711102
1759176300000|2025-09-29 20:05:00|74535|74450|74419|74382|74535|74452|74415|74380|15400
1759176600000|2025-09-29 20:10:00|74414|74380|74399|74360|74419|74382|74392|74351|8217
1759176900000|2025-09-29 20:15:00|74386|74350|74370|74341|74399|74360|74356|74310|14750
1759177200000|2025-09-29 20:20:00|74401|74351|74440|74418|74440|74418|74399|74340|3129
1759177500000|2025-09-29 20:25:00||74428||74365||74428||74351|1733
1759177800000|2025-09-29 20:30:00|74438|74375|74435|74360|74440|74410|74424|74360|1429
1759178100000|2025-09-29 20:35:00|74430|74380|74438|74360|74440|74380|74430|74360|289
1759178400000|2025-09-29 20:40:00|74437|74361|74360|74340|74437|74361|74350|74340|1340
1759178700000|2025-09-29 20:45:00|74354|74300|74344|74200|74354|74340|74335|74200|2570
1759179000000|2025-09-29 20:50:00|74323|74250|74320|74210|74344|74250|74293|74200|1616
1759179300000|2025-09-29 20:55:00|74292|74200|74344|74235|74344|74277|74292|74200|2556
1759179600000|2025-09-29 21:00:00|74400|74239|74398|74222|74400|74239|74279|74221|1392
1759179900000|2025-09-29 21:05:00|74390|74200|74325|74201|74390|74201|74282|74200|3483
1759180200000|2025-09-29 21:10:00|74275|74203|74275|74210|74275|74210|74275|74203|955
1759180500000|2025-09-29 21:15:00|74325|74225|74324|74225|74325|74243|74308|74210|25098
1759180800000|2025-09-29 21:20:00|74325|74236|74325|74225|74325|74236|74303|74225|1432
1759181100000|2025-09-29 21:25:00|74290||74325||74325||74290||559
1759181400000|2025-09-29 21:30:00|74300|74230|74325|74230|74325|74230|74263|74230|461
1759181700000|2025-09-29 21:35:00|74300|74235|74325|74225|74325|74235|74225|74201|7879
1759182000000|2025-09-29 21:40:00|74273|74230|74273|74230|74273|74231|74273|74230|800
1759182300000|2025-09-29 21:45:00||74231||74230||74250||74230|400
1759182600000|2025-09-29 21:50:00|74305|74225|74325|74235|74325|74235|74305|74225|160
1759182900000|2025-09-29 21:55:00|74324|74236|74325|74240|74325|74247|74324|74235|379
1759183200000|2025-09-29 22:00:00|74324|74241|74323|74240|74325|74250|74319|74240|144
1759183500000|2025-09-29 22:05:00|74300|74242|74285|74251|74300|74251|74285|74235|103
1759183800000|2025-09-29 22:10:00|||||||||194
1759184100000|2025-09-29 22:15:00|74275|74235|74285|74250|74285|74250|74263|74235|3845
1759184400000|2025-09-29 22:20:00||74235||74235||74235||74235|291
1759184700000|2025-09-29 22:25:00|||||||||193
1759185000000|2025-09-29 22:30:00|||||||||115
1759185300000|2025-09-29 22:35:00|74275|74260|74285|74256|74285|74260|74260|74256|522
1759185600000|2025-09-29 22:40:00|74270|74235|74270|74225|74270|74236|74235|74225|1620
1759185900000|2025-09-29 22:45:00||74226||74225||74227||74225|348
1759186200000|2025-09-29 22:50:00|74285|74226|74285|74230|74285|74235|74285|74225|424
1759186500000|2025-09-29 22:55:00|74300|74250|74305|74255|74305|74255|74300|74250|1874
1759186800000|2025-09-29 23:00:00|74300|74250|74300|74250|74300|74285|74300|74250|549
1759187100000|2025-09-29 23:05:00|74298|74252|74325|74255|74325|74255|74298|74250|236
1759187400000|2025-09-29 23:10:00|74300|74260|74300|74265|74300|74265|74300|74250|551
1759187700000|2025-09-29 23:15:00|74305|74280|74325|74274|74325|74280|74288|74266|306
1759188000000|2025-09-29 23:20:00|74324|74280|74324|74274|74324|74280|74324|74274|283
1759188300000|2025-09-29 23:25:00|74325|74280|74320|74250|74325|74280|74320|74250|198
1759188600000|2025-09-29 23:30:00|74325|74259|74325|74251|74325|74259|74325|74250|274
1759188900000|2025-09-29 23:35:00|74340|74260|74389|74305|74389|74305|74330|74260|935
1759189200000|2025-09-29 23:40:00|74390||74390||74390||74389||198
1759189500000|2025-09-29 23:45:00|74400|74344|74400|74306|74400|74364|74400|74305|1975
1759189800000|2025-09-29 23:50:00|74438|74350|74438|74410|74438|74410|74435|74350|1701
1759190100000|2025-09-29 23:55:00|74410|74390|74410|74310|74438|74390|74410|74305|1605
1759190400000|2025-09-30 00:00:00|74578|74285|74398|74341|74578|74351|74330|74285|0
1759190700000|2025-09-30 00:05:00|74400|74333|74350|74316|74400|74395|74349|74300|0
1759191000000|2025-09-30 00:10:00||74317||74332||74341||74316|0
1759191300000|2025-09-30 00:15:00||74333||74333||74333||74332|0
1759191600000|2025-09-30 00:20:00|74359|74336|74390|74341|74400|74390|74359|74336|0
1759191900000|2025-09-30 00:25:00|74372|74340|74368|74341|74372|74343|74368|74340|0
1759192200000|2025-09-30 00:30:00|74391|74350|74398|74351|74400|74352|74351|74350|0
1759192500000|2025-09-30 00:35:00|74375|74350|74398|74354|74399|74354|74346|74340|0
1759192800000|2025-09-30 00:40:00|74397|74355|74377|74353|74400|74355|74377|74351|0
1759193100000|2025-09-30 00:45:00|74354|74400|74450|74430|74450|74430|74354|74400|0
1759193400000|2025-09-30 00:50:00||74440||74431||74440||74430|0
1759193700000|2025-09-30 00:55:00|74435|74430|74450|74440|74450|74440|74435|74430|0
1759194000000|2025-09-30 01:00:00|74439|74434|74449|74421|74450|74447|74429|74411|0
1759194300000|2025-09-30 01:05:00|74448|74422|74451|74422|74451|74430|74422|74420|0
1759194600000|2025-09-30 01:10:00|74446|74445|74455|74442|74463|74445|74444|74420|0
1759194900000|2025-09-30 01:15:00|74456|74437|74447|74411|74465|74448|74442|74410|0
1759195200000|2025-09-30 01:20:00|74455|74430|74464|74434|74465|74435|74450|74411|0
1759195500000|2025-09-30 01:25:00|74463|74435|74465|74452|74465|74463|74460|74431|0
1759195800000|2025-09-30 01:30:00|74464|74451|74460|74434|74465|74452|74448|74430|0
1759196100000|2025-09-30 01:35:00|74458|74435|74449|74430|74464|74437|74435|74430|0
1759196400000|2025-09-30 01:40:00|74450|74431|74449|74431|74450|74435|74447|74430|0
1759196700000|2025-09-30 01:45:00|74448|74442|74449|74442|74450|74442|74447|74442|0
1759197000000|2025-09-30 01:50:00|74450|74443|74444|74442|74450|74443|74440|74435|0
1759197300000|2025-09-30 01:55:00|74443|74435|74443|74442|74446|74442|74442|74431|0
1759197600000|2025-09-30 02:00:00|74444|74433|74442|74436|74449|74436|74435|74431|0
1759197900000|2025-09-30 02:05:00|74445|74437|74449|74431|74449|74440|74431|74430|0
1759198200000|2025-09-30 02:10:00|74448|74432|74449|74440|74450|74440|74445|74430|0
1759198500000|2025-09-30 02:15:00|74450|74445|74450|74448|74450|74448|74448|74445|0
1759198800000|2025-09-30 02:20:00|74447|74445|74447|74440|74447|74445|74447|74440|0
1759199100000|2025-09-30 02:25:00|74450|74438|74435|74430|74450|74438|74435|74430|0
1759199400000|2025-09-30 02:30:00|74440|74431|74446|74431|74447|74433|74436|74430|0
1759199700000|2025-09-30 02:35:00|74447|74430|74449|74431|74450|74433|74432|74430|0
1759200000000|2025-09-30 02:40:00|74450|74432|74450|74435|74450|74435|74449|74432|0
1759200300000|2025-09-30 02:45:00|74449||74450||74450||74449||0
1759200600000|2025-09-30 02:50:00|74449|74436|74450|74449|74450|74449|74448|74436|0
1759200900000|2025-09-30 02:55:00|74449|74448|74508|74464|74509|74467|74449|74436|0
1759201200000|2025-09-30 03:00:00|74510|74465|74492|74476|74510|74483|74491|74464|0
1759201500000|2025-09-30 03:05:00|74491|74480|74491|74468|74492|74481|74481|74464|0
1759201800000|2025-09-30 03:10:00|74492|74474|74494|74475|74499|74481|74489|74474|0
1759202100000|2025-09-30 03:15:00|74493|74474|74470|74455|74494|74474|74468|74455|0
1759202400000|2025-09-30 03:20:00|74473|74451|74447|74432|74473|74451|74433|74432|0
1759202700000|2025-09-30 03:25:00|74442|74433|74447|74439|74447|74442|74442|74433|0
1759203000000|2025-09-30 03:30:00|74453|74442|74473|74451|74473|74459|74453|74442|0
1759203300000|2025-09-30 03:35:00|74493|74450|74499|74450|74500|74454|74450|74445|0
1759203600000|2025-09-30 03:40:00|74454|74451|74477|74460|74510|74501|74443|74430|0
1759203900000|2025-09-30 03:45:00|74476|74450|74477|74434|74491|74463|74444|74430|0
1759204200000|2025-09-30 03:50:00|74476|74435|74474|74440|74484|74455|74455|74435|0
1759204500000|2025-09-30 03:55:00|74469|74441|74469|74451|74469|74451|74466|74437|0
1759204800000|2025-09-30 04:00:00|74471|74452|74476|74453|74485|74473|74471|74450|0
1759205100000|2025-09-30 04:05:00|74475|74454|74476|74453|74487|74465|74462|74452|0
1759205400000|2025-09-30 04:10:00|74482|74465|74483|74464|74494|74483|74470|74452|0
1759205700000|2025-09-30 04:15:00|74482|74482|74490|74476|74491|74482|74478|74464|0
1759206000000|2025-09-30 04:20:00|74491|74475|74485|74466|74491|74477|74475|74464|0
1759206300000|2025-09-30 04:25:00|74487|74465|74464|74456|74492|74486|74464|74456|0
1759206600000|2025-09-30 04:30:00|74465|74457|74467|74452|74473|74457|74465|74452|0
1759206900000|2025-09-30 04:35:00|74466|74456|74479|74452|74491|74457|74448|74430|0
1759207200000|2025-09-30 04:40:00|74478|74463|74470|74450|74478|74463|74470|74450|0
1759207500000|2025-09-30 04:45:00|74471|74451|74473|74455|74487|74456|74470|74450|0
1759207800000|2025-09-30 04:50:00|74472|74470|74469|74455|74472|74470|74469|74455|0
1759208100000|2025-09-30 04:55:00|74468|74460|74475|74465|74482|74465|74464|74455|0
1759208400000|2025-09-30 05:00:00|74474|74462|74460|74435|74474|74462|74448|74430|0
1759208700000|2025-09-30 05:05:00|74459|74431|74449|74431|74459|74433|74447|74430|0
1759209000000|2025-09-30 05:10:00|74431|74430|74445|74426|74450|74431|74431|74425|0
1759209300000|2025-09-30 05:15:00|74444|74427|74475|74450|74476|74469|74442|74425|0
1759209600000|2025-09-30 05:20:00|74476|74451|74454|74430|74476|74451|74410|74403|0
1759209900000|2025-09-30 05:25:00|74462|74431|74464|74431|74476|74431|74431|74415|0
1759210200000|2025-09-30 05:30:00|74463|74422|74449|74430|74476|74432|74447|74421|0
1759210500000|2025-09-30 05:35:00|74448|74431|74472|74438|74475|74438|74447|74431|0
1759210800000|2025-09-30 05:40:00|74471|74460|74473|74461|74474|74462|74470|74459|0
1759211100000|2025-09-30 05:45:00|74474|74462|74473|74461|74474|74462|74473|74461|0
1759211400000|2025-09-30 05:50:00||74463||74461||74463||74461|0
1759211700000|2025-09-30 05:55:00|74474|74463|74475|74445|74475|74463|74462|74435|0
1759212000000|2025-09-30 06:00:00|74474|74446|74446|74430|74475|74451|74443|74430|0
1759212300000|2025-09-30 06:05:00|74445|74431|74457|74437|74475|74441|74444|74430|0
1759212600000|2025-09-30 06:10:00|74456|74434|74468|74447|74475|74449|74446|74433|0
1759212900000|2025-09-30 06:15:00|74475|74450|74475|74455|74475|74457|74448|74443|0
1759213200000|2025-09-30 06:20:00|74465|74456|74465|74458|74465|74458|74464|74455|0
1759213500000|2025-09-30 06:25:00|74470|74459|74486|74460|74490|74487|74465|74458|0
1759213800000|2025-09-30 06:30:00|74489|74461|74486|74474|74510|74500|74486|74460|0
1759214100000|2025-09-30 06:35:00|74489|74473|74491|74474|74510|74503|74489|74473|0
1759214400000|2025-09-30 06:40:00|74497|74473|74489|74473|74502|74474|74481|74473|0
1759214700000|2025-09-30 06:45:00|74499|74474|74476|74461|74499|74475|74465|74458|0
1759215000000|2025-09-30 06:50:00|74475|74460|74441|74421|74476|74460|74430|74414|0
1759215300000|2025-09-30 06:55:00|74440|74414|74423|74410|74448|74430|74423|74403|0
1759215600000|2025-09-30 07:00:00|74424|74411|74423|74401|74426|74411|74409|74400|0
1759215900000|2025-09-30 07:05:00|74422|74400|74413|74410|74426|74410|74404|74400|0
1759216200000|2025-09-30 07:10:00|74419|74413|74389|74362|74426|74413|74361|74360|0
1759216500000|2025-09-30 07:15:00|74388|74367|74338|74333|74405|74367|74338|74333|0
1759216800000|2025-09-30 07:20:00|74337|74330|74341|74322|74350|74340|74324|74320|0
1759217100000|2025-09-30 07:25:00|74340|74323|74348|74338|74350|74349|74335|74322|0
1759217400000|2025-09-30 07:30:00|74347|74339|74289|74285|74350|74339|74289|74285|0
1759217700000|2025-09-30 07:35:00|74290|74286|74299|74286|74303|74289|74289|74285|0
1759218000000|2025-09-30 07:40:00|74293|74287|74223|74155|74293|74287|74200|74155|0
1759218300000|2025-09-30 07:45:00|74222|74168|74195|74155|74222|74200|74195|74155|0
1759218600000|2025-09-30 07:50:00|74221|74156|74220|74179|74222|74197|74196|74156|0
1759218900000|2025-09-30 07:55:00|74219|74180|74200|74182|74240|74182|74200|74180|0
1759219200000|2025-09-30 08:00:00|74444|74037|74240|74100|74444|74160|74240|74000|570
1759219500000|2025-09-30 08:05:00|74320|74051|74320|74100|74320|74100|74320|74051|175
1759219800000|2025-09-30 08:10:00|74349|74110|74320|74100|74350|74110|74320|74100|210
1759220100000|2025-09-30 08:15:00|74349|74160|74349|74100|74350|74290|74320|74100|725
1759220400000|2025-09-30 08:20:00|74200|74160|74349|74160|74350|74160|74200|74160|814
1759220700000|2025-09-30 08:25:00||74192||74165||74192||74165|106
1759221000000|2025-09-30 08:30:00||74171||74192||74193||74164|142
1759221300000|2025-09-30 08:35:00|74320|74193|74320|74200|74350|74200|74310|74192|192
1759221600000|2025-09-30 08:40:00|74290|74161|74320|74165|74320|74200|74290|74160|397
1759221900000|2025-09-30 08:45:00|74350|74171|74350|74200|74350|74200|74320|74161|279
1759222200000|2025-09-30 08:50:00|74349||74350||74350||74349||217
1759222500000|2025-09-30 08:55:00|||||||||79
1759222800000|2025-09-30 09:00:00|74320|74207|74320|74200|74350|74207|74320|74200|34
1759223100000|2025-09-30 09:05:00|74350||74350||74350||74350||42
1759223400000|2025-09-30 09:10:00||74259||74200||74274||74200|422
1759223700000|2025-09-30 09:15:00|74250||74350||74350||74250||803
1759224000000|2025-09-30 09:20:00|||||||||32
1759224300000|2025-09-30 09:25:00|||||||||23
1759224600000|2025-09-30 09:30:00|74320|74208|74320|74210|74320|74210|74320|74208|385
1759224900000|2025-09-30 09:35:00|74333|74200|74329|74200|74333|74200|74329|74200|259
1759225200000|2025-09-30 09:40:00|74326|74230|74265|74235|74326|74235|74265|74230|104
1759225500000|2025-09-30 09:45:00|74251|74240|74251|74200|74251|74242|74251|74200|319
1759225800000|2025-09-30 09:50:00|||||||||50
1759226100000|2025-09-30 09:55:00|74265|74201|74281|74200|74281|74208|74265|74200|247
1759226400000|2025-09-30 10:00:00|74265|74201|74350|74208|74350|74208|74265|74200|138
1759226700000|2025-09-30 10:05:00||74212||74208||74212||74208|72
1759227000000|2025-09-30 10:10:00|74300|74210|74349|74200|74350|74210|74275|74200|58
1759227300000|2025-09-30 10:15:00|74350|74201|74350|74208|74350|74210|74320|74200|138
1759227600000|2025-09-30 10:20:00|74349|74201|74291|74200|74349|74208|74291|74200|178
1759227900000|2025-09-30 10:25:00|74328|74204|74320|74200|74350|74204|74287|74200|224
1759228200000|2025-09-30 10:30:00|74349||74349||74349||74243||57
1759228500000|2025-09-30 10:35:00|74316||74256||74320||74256||47
1759228800000|2025-09-30 10:40:00|74246|74160|74320|74100|74349|74160|74246|74100|1084
1759229100000|2025-09-30 10:45:00|74349|74110|74349|74110|74349|74110|74343|74110|558
1759229400000|2025-09-30 10:50:00|74320|74160|74319|74225|74320|74225|74319|74160|114
1759229700000|2025-09-30 10:55:00||74247||74225||74247||74225|103
1759230000000|2025-09-30 11:00:00|74300|74226|74295|74246|74300|74251|74272|74226|688
1759230300000|2025-09-30 11:05:00|74292|74247|74295|74226|74295|74275|74252|74226|978
1759230600000|2025-09-30 11:10:00|74254|74249|74295|74206|74295|74253|74249|74179|829
1759230900000|2025-09-30 11:15:00|74250|74250|74235|74206|74295|74250|74235|74206|397
1759231200000|2025-09-30 11:20:00|74234|74210|74293|74210|74295|74225|74232|74206|524
1759231500000|2025-09-30 11:25:00|74285|74206|74293|74247|74293|74247|74261|74206|249
1759231800000|2025-09-30 11:30:00|||||||||63
1759232100000|2025-09-30 11:35:00|74275|74238|74293|74220|74293|74238|74275|74220|496
1759232400000|2025-09-30 11:40:00|74284|74233|74293|74220|74293|74250|74280|74220|322
1759232700000|2025-09-30 11:45:00|74284|74250|74293|74285|74293|74285|74283|74220|1629
1759233000000|2025-09-30 11:50:00|74283|74276|74293|74221|74293|74276|74283|74220|1617
1759233300000|2025-09-30 11:55:00|74292|74223|74292|74250|74293|74250|74285|74221|202
1759233600000|2025-09-30 12:00:00|74289|74221|74293|74221|74293|74250|74284|74221|36401
1759233900000|2025-09-30 12:05:00|74292|74223|74293|74222|74293|74250|74292|74221|1136
1759234200000|2025-09-30 12:10:00||74221||74222||74223||74221|735
1759234500000|2025-09-30 12:15:00|74292|74257|74293|74224|74293|74260|74288|74222|3074
1759234800000|2025-09-30 12:20:00|74300|74251|74340|74280|74340|74293|74300|74251|2952
1759235100000|2025-09-30 12:25:00|74350|74285|74330|74280|74350|74316|74310|74280|1466
1759235400000|2025-09-30 12:30:00|74350|74306|74520|74436|74600|74554|74350|74280|14371
1759235700000|2025-09-30 12:35:00|74519|74421|74600|74475|74600|74566|74496|74421|88537
1759236000000|2025-09-30 12:40:00|74562|74476|74550|74475|74600|74531|74500|74475|5575
1759236300000|2025-09-30 12:45:00|74495|74458|74550|74499|74550|74499|74492|74458|3438
1759236600000|2025-09-30 12:50:00|74519|74460|74564|74527|74600|74530|74519|74434|2353
1759236900000|2025-09-30 12:55:00|74545|74535|74536|74480|74545|74535|74500|74480|3455
1759237200000|2025-09-30 13:00:00|74528|74435|74450|74410|74536|74460|74450|74410|2163
1759237500000|2025-09-30 13:05:00|74446|74420|74500|74440|74536|74440|74446|74410|3184
1759237800000|2025-09-30 13:10:00|74498|74441|74500|74434|74500|74465|74480|74434|2173
1759238100000|2025-09-30 13:15:00|74498|74410|74500|74411|74500|74420|74443|74410|2335
1759238400000|2025-09-30 13:20:00||74412||74450||74462||74411|982
1759238700000|2025-09-30 13:25:00|74490|74420|74300|74150|74500|74420|74178|74100|10958
1759239000000|2025-09-30 13:30:00|74299|74162|73591|73575|74300|74225|73393|73359|297735
1759239300000|2025-09-30 13:35:00|73598|73550|73160|73121|73653|73629|72998|72956|239266
1759239600000|2025-09-30 13:40:00|73149|73100|73313|73268|73380|73355|73099|73070|199662
1759239900000|2025-09-30 13:45:00|73281|73280|73250|73198|73500|73492|73162|73131|158302
1759240200000|2025-09-30 13:50:00|73265|73209|73025|73004|73365|73330|73000|72981|132017
1759240500000|2025-09-30 13:55:00|73024|73015|72977|72944|73069|73061|72935|72916|143544
1759240800000|2025-09-30 14:00:00|72972|72930|73035|73017|73150|73136|72928|72881|129400
1759241100000|2025-09-30 14:05:00|73036|73034|72870|72850|73069|73050|72781|72757|179644
1759241400000|2025-09-30 14:10:00|72864|72849|72832|72811|72870|72849|72651|72630|180592
1759241700000|2025-09-30 14:15:00|72831|72816|72948|72901|73060|73050|72821|72810|110389
1759242000000|2025-09-30 14:20:00|72938|72902|73000|72970|73037|73003|72934|72901|42417
1759242300000|2025-09-30 14:25:00|72994|72975|72928|72903|73000|72981|72878|72853|61544
1759242600000|2025-09-30 14:30:00|72924|72904|72940|72910|72975|72966|72821|72812|86008
1759242900000|2025-09-30 14:35:00|72937|72911|73130|73100|73148|73139|72930|72900|79303
1759243200000|2025-09-30 14:40:00|73120|73119|73175|73144|73300|73281|73100|73081|110426
1759243500000|2025-09-30 14:45:00|73192|73175|73267|73237|73300|73270|73147|73128|79196
1759243800000|2025-09-30 14:50:00|73264|73250|73295|73262|73295|73282|73148|73131|102384
1759244100000|2025-09-30 14:55:00|73300|73266|73458|73420|73480|73458|73227|73201|120622
1759244400000|2025-09-30 15:00:00|73457|73422|73481|73461|73532|73520|73432|73416|79359
1759244700000|2025-09-30 15:05:00|73479|73459|73504|73478|73550|73520|73389|73370|97853
1759245000000|2025-09-30 15:10:00|73500|73479|73333|73302|73535|73520|73325|73302|62645
1759245300000|2025-09-30 15:15:00|73345|73333|73286|73254|73381|73342|73264|73250|36446
1759245600000|2025-09-30 15:20:00|73274|73257|73331|73314|73354|73319|73241|73220|47535
1759245900000|2025-09-30 15:25:00|73333|73315|73264|73224|73345|73315|73191|73159|47400
1759246200000|2025-09-30 15:30:00|73260|73245|73368|73306|73400|73373|73248|73225|28556
1759246500000|2025-09-30 15:35:00|73367|73305|73334|73304|73367|73313|73261|73250|28486
1759246800000|2025-09-30 15:40:00|73337|73305|73378|73345|73397|73381|73308|73281|25640
1759247100000|2025-09-30 15:45:00|73377|73344|73558|73541|73560|73549|73350|73339|50693
1759247400000|2025-09-30 15:50:00|73559|73544|73530|73504|73569|73556|73475|73448|31006
1759247700000|2025-09-30 15:55:00|73528|73506|73540|73514|73569|73561|73449|73428|31840
1759248000000|2025-09-30 16:00:00|73539|73515|73468|73444|73550|73524|73411|73400|42282
1759248300000|2025-09-30 16:05:00|73466|73419|73391|73370|73500|73481|73373|73338|26814
1759248600000|2025-09-30 16:10:00|73390|73376|73355|73320|73401|73386|73314|73300|30931
1759248900000|2025-09-30 16:15:00|73340|73334|73450|73418|73457|73441|73334|73304|25731
1759249200000|2025-09-30 16:20:00|73449|73419|73442|73422|73548|73531|73431|73411|53209
1759249500000|2025-09-30 16:25:00|73437|73411|73421|73401|73442|73418|73281|73250|39188
1759249800000|2025-09-30 16:30:00|73422|73403|73295|73260|73448|73442|73265|73240|33326
1759250100000|2025-09-30 16:35:00|73293|73259|73280|73265|73320|73302|73250|73230|26400
1759250400000|2025-09-30 16:40:00|73266|73258|73233|73200|73280|73258|73180|73159|52748
1759250700000|2025-09-30 16:45:00|73227|73228|73227|73211|73275|73250|73171|73151|28173
1759251000000|2025-09-30 16:50:00|73245|73212|73265|73223|73277|73262|73211|73190|24709
1759251300000|2025-09-30 16:55:00|73264|73242|73164|73139|73273|73254|73094|73070|45032
1759251600000|2025-09-30 17:00:00|73154|73131|73000|72980|73172|73131|72994|72967|79968
1759251900000|2025-09-30 17:05:00|73001|72999|73031|73001|73083|73068|72977|72967|53482
1759252200000|2025-09-30 17:10:00|73030|73012|72956|72924|73047|73029|72889|72870|57325
1759252500000|2025-09-30 17:15:00|72963|72925|72848|72802|72963|72932|72778|72764|104783
1759252800000|2025-09-30 17:20:00|72847|72801|72819|72778|72848|72821|72771|72756|46346
1759253100000|2025-09-30 17:25:00|72829|72779|72848|72822|72886|72849|72757|72756|68759
1759253400000|2025-09-30 17:30:00|72847|72818|72891|72863|72910|72874|72806|72780|52816
1759253700000|2025-09-30 17:35:00|72892|72873|72907|72880|72936|72924|72861|72834|29801
1759254000000|2025-09-30 17:40:00|72918|72885|72918|72893|72930|72915|72875|72850|28924
1759254300000|2025-09-30 17:45:00|72924|72900|73007|72999|73027|73008|72922|72900|41270
1759254600000|2025-09-30 17:50:00|73011|72975|73089|73075|73115|73086|73011|72975|49655
1759254900000|2025-09-30 17:55:00|73075|73060|73033|72998|73115|73100|72995|72970|33376
1759255200000|2025-09-30 18:00:00|73032|72997|73084|73055|73108|73092|72971|72948|38216
1759255500000|2025-09-30 18:05:00|73083|73056|73195|73168|73195|73180|73066|73055|38514
1759255800000|2025-09-30 18:10:00|73200|73169|73224|73197|73239|73230|73178|73166|38219
1759256100000|2025-09-30 18:15:00|73223|73205|73122|73087|73278|73268|73090|73064|29660
1759256400000|2025-09-30 18:20:00|73118|73090|73129|73109|73144|73133|73094|73064|25905
1759256700000|2025-09-30 18:25:00|73139|73110|73109|73089|73157|73146|73075|73068|34192
1759257000000|2025-09-30 18:30:00|73113|73091|73130|73111|73140|73129|73080|73055|26104
1759257300000|2025-09-30 18:35:00|73127|73101|73118|73096|73139|73129|73066|73051|23141
1759257600000|2025-09-30 18:40:00|73096|73095|73186|73162|73195|73167|73089|73057|18335
1759257900000|2025-09-30 18:45:00|73181|73163|73219|73194|73220|73216|73181|73163|17938
1759258200000|2025-09-30 18:50:00|73218|73196|73184|73155|73219|73196|73169|73150|23151
1759258500000|2025-09-30 18:55:00|73156|73154|73159|73142|73192|73174|73129|73109|25280
1759258800000|2025-09-30 19:00:00|73158|73157|73107|73082|73192|73177|73094|73065|38722
1759259100000|2025-09-30 19:05:00|73095|73090|73127|73107|73161|73155|73083|73065|48029
1759259400000|2025-09-30 19:10:00|73126|73109|73111|73085|73142|73127|73084|73080|36892
1759259700000|2025-09-30 19:15:00|73112|73090|73131|73111|73131|73121|73072|73067|42210
1759260000000|2025-09-30 19:20:00|73133|73091|73292|73263|73293|73271|73133|73091|51936
1759260300000|2025-09-30 19:25:00|73290|73273|73346|73320|73367|73354|73267|73255|45239
1759260600000|2025-09-30 19:30:00|73347|73329|73390|73374|73406|73398|73346|73329|59036
1759260900000|2025-09-30 19:35:00|73394|73384|73389|73376|73420|73413|73310|73300|70904
1759261200000|2025-09-30 19:40:00|73380|73378|73258|73238|73389|73378|73202|73162|80653
1759261500000|2025-09-30 19:45:00|73250|73239|73346|73335|73365|73350|73250|73239|72277
1759261800000|2025-09-30 19:50:00|73347|73319|73415|73383|73447|73431|73210|73200|258795
1759262100000|2025-09-30 19:55:00|73414|73387|73450|73411|73716|73711|73399|73383|586785
1759262400000|2025-09-30 20:00:00|73452|73412|73436|73405|73468|73417|73382|73272|3700195
1759262700000|2025-09-30 20:05:00|73400|73421|73448|73396|73466|73427|73400|73396|25941
1759263000000|2025-09-30 20:10:00|73460||73420||73460||73404||3193
1759263300000|2025-09-30 20:15:00|73413|73397|73400|73396|73466|73397|73400|73396|6587
1759263600000|2025-09-30 20:20:00|73413||73420||73474||73413||12001
1759263900000|2025-09-30 20:25:00|73419||73444||73474||73400||1889
1759264200000|2025-09-30 20:30:00|73434|73430|73440|73396|73444|73430|73434|73396|1901
1759264500000|2025-09-30 20:35:00|73429|73420|73429|73400|73429|73420|73400|73363|7024
1759264800000|2025-09-30 20:40:00|73463|73363|73400|73363|73490|73450|73395|73363|2386
1759265100000|2025-09-30 20:45:00|73402|73350|73400|73350|73402|73370|73400|73350|28174
1759265400000|2025-09-30 20:50:00||73363||73361||73366||73350|719
1759265700000|2025-09-30 20:55:00|73381|73363|73400|73350|73400|73376|73381|73350|1061
1759266000000|2025-09-30 21:00:00|73363|73355|73400|73355|73400|73355|73363|73355|999
1759266300000|2025-09-30 21:05:00|73399|73350|73400|73315|73400|73363|73397|73300|2038
1759266600000|2025-09-30 21:10:00|73399|73316|73400|73370|73400|73370|73398|73316|2396
1759266900000|2025-09-30 21:15:00|73385|73345|73398|73370|73400|73370|73385|73345|1491
1759267200000|2025-09-30 21:20:00|73400|73345|73400|73370|73400|73370|73400|73345|877
1759267500000|2025-09-30 21:25:00|73370|73345|73400|73300|73400|73345|73320|73300|2442
1759267800000|2025-09-30 21:30:00|73399|73301|73357|73301|73399|73337|73337|73301|539
1759268100000|2025-09-30 21:35:00|73351|73302|73351|73302|73351|73302|73330|73302|791
1759268400000|2025-09-30 21:40:00|73330|73328|73390|73328|73390|73328|73328|73328|497
1759268700000|2025-09-30 21:45:00|73388|73359|73388|73329|73390|73359|73370|73328|1191
1759269000000|2025-09-30 21:50:00|73372|73330|73388|73330|73388|73331|73370|73330|523
1759269300000|2025-09-30 21:55:00|73370||73388||73388||73370||955
1759269600000|2025-09-30 22:00:00|73374|73357|73400|73330|73400|73357|73374|73330|409205
1759269900000|2025-09-30 22:05:00|73420|73332|73495|73331|73499|73395|73420|73330|2757
1759270200000|2025-09-30 22:10:00|73465|73350|73495|73400|73495|73400|73465|73331|323
1759270500000|2025-09-30 22:15:00|73473|73375|73495|73425|73495|73425|73463|73375|1128
1759270800000|2025-09-30 22:20:00|73473|73460|73490|73425|73495|73460|73473|73425|2742
1759271100000|2025-09-30 22:25:00|73489|73438|73490|73425|73490|73470|73486|73425|1000
1759271400000|2025-09-30 22:30:00|73450|73470|73475|73425|73490|73470|73435|73425|1132
1759271700000|2025-09-30 22:35:00|73450|73430|73490|73430|73490|73430|73449|73430|398
1759272000000|2025-09-30 22:40:00|73475|73425|73430|73400|73475|73425|73430|73400|695
1759272300000|2025-09-30 22:45:00||73401||73401||73401||73400|563
1759272600000|2025-09-30 22:50:00|73420|73402|73416|73401|73430|73404|73410|73401|939
1759272900000|2025-09-30 22:55:00|73411|73400|73414|73331|73416|73400|73396|73315|1266
1759273200000|2025-09-30 23:00:00|73416|73333|73400|73331|73416|73375|73400|73331|239
1759273500000|2025-09-30 23:05:00|73388|73315|73415|73350|73415|73350|73383|73315|480
1759273800000|2025-09-30 23:10:00|73400||73400||73400||73400||244
1759274100000|2025-09-30 23:15:00||73360||73360||73360||73360|246
1759274400000|2025-09-30 23:20:00|73416|73368|73400|73360|73416|73368|73400|73360|467
1759274700000|2025-09-30 23:25:00|73416|73371|73415|73380|73416|73380|73415|73360|575
1759275000000|2025-09-30 23:30:00|73398|73360|73416|73360|73416|73362|73398|73360|501
1759275300000|2025-09-30 23:35:00|73413||73413||73413||73413||194
1759275600000|2025-09-30 23:40:00|73416|73380|73416|73361|73416|73380|73416|73360|419
1759275900000|2025-09-30 23:45:00|73413|73370|73400|73361|73416|73385|73400|73361|1734
1759276200000|2025-09-30 23:50:00|73399|73370|73395|73361|73400|73370|73395|73361|515
1759276500000|2025-09-30 23:55:00|73380|73360|73374|73300|73400|73360|73340|73300|3636
1759276800000|2025-10-01 00:00:00|73518|73062|73349|73300|73518|73400|73300|73039|0
1759277100000|2025-10-01 00:05:00|73350|73299|73299|73280|73350|73340|73299|73261|0
1759277400000|2025-10-01 00:10:00|73300|73279|73349|73286|73350|73316|73280|73250|0
1759277700000|2025-10-01 00:15:00|73318|73318|73307|73284|73350|73318|73300|73271|0
1759278000000|2025-10-01 00:20:00|73301|73283|73269|73233|73310|73286|73269|73233|0
1759278300000|2025-10-01 00:25:00|73268|73234|73199|73144|73268|73250|73199|73100|0
1759278600000|2025-10-01 00:30:00|73198|73146|73206|73166|73207|73203|73197|73146|0
1759278900000|2025-10-01 00:35:00|73205|73167|73204|73166|73207|73182|73182|73165|0
1759279200000|2025-10-01 00:40:00|73203|73167|73207|73200|73207|73200|73202|73165|0
1759279500000|2025-10-01 00:45:00|73206|73201|73265|73208|73273|73208|73199|73169|0
1759279800000|2025-10-01 00:50:00|73264|73209|73253|73197|73266|73250|73184|73165|0
1759280100000|2025-10-01 00:55:00|73252|73198|73179|73165|73252|73198|73169|73165|0
1759280400000|2025-10-01 01:00:00|73178|73166|73150|73140|73180|73166|73150|73140|0
1759280700000|2025-10-01 01:05:00|73145|73141|73178|73150|73180|73171|73144|73140|0
1759281000000|2025-10-01 01:10:00|73177|73165|73179|73160|73180|73170|73157|73150|0
1759281300000|2025-10-01 01:15:00|73180|73161|73179|73160|73180|73170|73141|73132|0
1759281600000|2025-10-01 01:20:00|73180|73151|73179|73170|73180|73175|73151|73150|0
1759281900000|2025-10-01 01:25:00|73178|73175|73174|73140|73180|73175|73142|73131|0
1759282200000|2025-10-01 01:30:00|73175|73141|73187|73166|73190|73181|73162|73136|0
1759282500000|2025-10-01 01:35:00|73189|73151|73200|73197|73200|73199|73130|73125|0
1759282800000|2025-10-01 01:40:00|73199|73194|73238|73211|73242|73211|73199|73194|0
1759283100000|2025-10-01 01:45:00|73244|73210|73244|73211|73250|73240|73220|73210|0
1759283400000|2025-10-01 01:50:00|73243|73220|73240|73221|73250|73243|73228|73220|0
1759283700000|2025-10-01 01:55:00|73235|73220|73243|73220|73246|73224|73223|73220|0
1759284000000|2025-10-01 02:00:00|73242|73221|73187|73130|73245|73231|73179|73101|0
1759284300000|2025-10-01 02:05:00|73152|73124|73194|73163|73219|73163|73130|73109|0
1759284600000|2025-10-01 02:10:00|73193|73185|73150|73140|73201|73193|73150|73140|0
1759284900000|2025-10-01 02:15:00|73140|73127|73155|73150|73160|73150|73129|73101|0
1759285500000|2025-10-01 02:25:00|73160|73155|73209|73117|73212|73166|73117|73115|0
1759285800000|2025-10-01 02:30:00|73208|73118|73180|73115|73208|73150|73148|73115|0
1759286100000|2025-10-01 02:35:00|73179|73120|73161|73140|73179|73150|73160|73115|0
1759286400000|2025-10-01 02:40:00|73160|73117|73086|73075|73161|73152|73086|73075|0
1759286700000|2025-10-01 02:45:00|73090|73081|73133|73102|73157|73102|73080|73075|0
1759287000000|2025-10-01 02:50:00|73134|73120|73132|73117|73134|73120|73116|73075|0
1759287300000|2025-10-01 02:55:00|73131|73107|73132|73101|73133|73116|73129|73100|0
1759287600000|2025-10-01 03:00:00|73131|73131|73115|73078|73133|73131|73115|73076|0
1759287900000|2025-10-01 03:05:00|73114|73076|73104|73086|73130|73100|73090|73076|0
1759288200000|2025-10-01 03:10:00|73102|73087|73103|73090|73111|73091|73088|73087|0
1759288500000|2025-10-01 03:15:00|73102|73087|73095|73085|73103|73088|73087|73085|0
1759288800000|2025-10-01 03:20:00|73094|73086|73106|73102|73117|73112|73094|73085|0
1759289100000|2025-10-01 03:25:00|73109|73107|73116|73115|73132|73115|73095|73093|0
1759289400000|2025-10-01 03:30:00|73115|73100|73106|73100|73117|73100|73106|73100|0
1759289700000|2025-10-01 03:35:00|73107|73103|73120|73115|73133|73116|73107|73103|0
1759290000000|2025-10-01 03:40:00|73119|73103|73113|73102|73119|73112|73111|73100|0
1759290300000|2025-10-01 03:45:00|73112|73101|73092|73090|73114|73102|73092|73090|0
1759290600000|2025-10-01 03:50:00|73097|73086|73104|73085|73105|73086|73086|73085|0
1759290900000|2025-10-01 03:55:00|73103|73086|73100|73085|73104|73095|73093|73085|0
1759291200000|2025-10-01 04:00:00|73104|73093|73153|73101|73170|73150|73100|73093|0
1759291500000|2025-10-01 04:05:00|73150|73102|73169|73108|73170|73165|73113|73100|0
1759291800000|2025-10-01 04:10:00|73168|73109|73150|73145|73170|73145|73149|73109|0
1759292100000|2025-10-01 04:15:00|73160|73146|73168|73146|73170|73146|73160|73145|0
1759292400000|2025-10-01 04:20:00|73167|73145|73170|73162|73170|73162|73155|73145|0
1759292700000|2025-10-01 04:25:00|73169|73158|73169|73157|73170|73158|73157|73100|0
1759293000000|2025-10-01 04:30:00|73168||73169||73170||73165||0
1759293300000|2025-10-01 04:35:00|73160||73169||73170||73160||0
1759293600000|2025-10-01 04:40:00|73168|73163|73158|73145|73170|73164|73156|73145|0
1759293900000|2025-10-01 04:45:00|73157|73148|73169|73148|73169|73148|73149|73148|0
1759294200000|2025-10-01 04:50:00|73147|73145|73159|73130|73167|73150|73145|73130|0
1759294500000|2025-10-01 04:55:00|73158|73131|73154|73140|73166|73142|73140|73131|0
1759294800000|2025-10-01 05:00:00|73145|73131|73144|73130|73145|73131|73141|73130|0
1759295100000|2025-10-01 05:05:00|73145|73131|73144|73131|73145|73131|73141|73131|0
1759295400000|2025-10-01 05:10:00|73145|73150|73155|73132|73168|73150|73145|73131|0
1759295700000|2025-10-01 05:15:00|73154|73131|73132|73100|73154|73131|73086|73085|0
1759296000000|2025-10-01 05:20:00|73131|73089|73103|73088|73132|73089|73103|73087|0
1759296300000|2025-10-01 05:25:00|73102|73100|73103|73096|73103|73100|73102|73088|0
1759296600000|2025-10-01 05:30:00|73106|73098|73110|73101|73120|73101|73100|73095|0
1759296900000|2025-10-01 05:35:00|73100|73099|73110|73090|73110|73100|73094|73090|0
1759297200000|2025-10-01 05:40:00|73109|73091|73109|73090|73110|73092|73106|73090|0
1759297500000|2025-10-01 05:45:00|73108|73091|73107|73100|73109|73100|73100|73091|0
1759297800000|2025-10-01 05:50:00|73109|73101|73120|73101|73120|73110|73107|73101|0
1759298100000|2025-10-01 05:55:00|73130|73110|73112|73100|73135|73125|73112|73100|0
1759298400000|2025-10-01 06:00:00|73114|73101|73096|73091|73126|73103|73096|73091|0
1759298700000|2025-10-01 06:05:00|73095|73090|73094|73091|73096|73095|73094|73090|0
1759299000000|2025-10-01 06:10:00|73093|73090|73095|73089|73096|73091|73091|73088|0
1759299300000|2025-10-01 06:15:00|73094|73105|73127|73110|73170|73140|73094|73090|0
1759299600000|2025-10-01 06:20:00|73126|73119|73116|73082|73131|73119|73100|73082|0
1759299900000|2025-10-01 06:25:00|73115|73083|73107|73075|73116|73083|73106|73075|0
1759300200000|2025-10-01 06:30:00|73106|73073|73094|73067|73118|73076|73076|73067|0
1759300500000|2025-10-01 06:35:00|73093|73060|73077|73040|73100|73067|73040|73034|0
1759300800000|2025-10-01 06:40:00|73060|73045|73039|73031|73060|73045|73039|73031|0
1759301100000|2025-10-01 06:45:00|73031|73030|72825|72817|73031|73030|72823|72812|0
1759301400000|2025-10-01 06:50:00|72826|72818|72737|72713|72900|72828|72736|72713|0
1759301700000|2025-10-01 06:55:00|72736|72712|72691|72628|72769|72750|72637|72613|0
1759302000000|2025-10-01 07:00:00|72690|72629|72716|72714|72775|72714|72608|72600|0
1759302300000|2025-10-01 07:05:00|72725|72715|72678|72650|72781|72717|72614|72599|0
1759302600000|2025-10-01 07:10:00|72677|72652|72697|72680|72758|72719|72677|72652|0
1759302900000|2025-10-01 07:15:00|72680|72674|72689|72650|72707|72675|72612|72609|0
1759303200000|2025-10-01 07:20:00|72688|72641|72607|72599|72688|72641|72602|72595|0
1759303500000|2025-10-01 07:25:00|72609|72600|72644|72624|72679|72639|72594|72590|0
1759303800000|2025-10-01 07:30:00|72648|72625|72673|72656|72699|72675|72647|72625|0
1759304100000|2025-10-01 07:35:00|72672|72660|72666|72626|72699|72678|72642|72615|0
1759304400000|2025-10-01 07:40:00|72665|72646|72614|72600|72675|72646|72608|72600|0
1759304700000|2025-10-01 07:45:00|72613|72595|72618|72605|72654|72632|72609|72590|0
1759305000000|2025-10-01 07:50:00|72619|72606|72677|72667|72707|72667|72619|72605|0
1759305300000|2025-10-01 07:55:00|72685|72678|72728|72688|72800|72719|72685|72678|0
1759305600000|2025-10-01 08:00:00|72924|72410|72879|72750|73000|72800|72600|72410|3250
1759305900000|2025-10-01 08:05:00|72960|72821|72960|72821|73000|72850|72863|72821|1847
1759306200000|2025-10-01 08:10:00|72923|72750|72750|72640|72960|72750|72732|72620|4843
1759306500000|2025-10-01 08:15:00|72741|72620|72750|72699|72750|72699|72700|72608|1101
1759306800000|2025-10-01 08:20:00|72800|72710|72900|72700|72900|72751|72800|72699|1406
1759307100000|2025-10-01 08:25:00|72930|72720|72880|72700|72930|72720|72750|72700|519
1759307400000|2025-10-01 08:30:00|72930|72720|72878|72825|72930|72825|72800|72700|1151
1759307700000|2025-10-01 08:35:00|||||||||404
1759308000000|2025-10-01 08:40:00|72930|72836|73000|72880|73000|72901|72930|72825|1069
1759308300000|2025-10-01 08:45:00|72960|72852|72960|72852|72960|72890|72960|72852|432
1759308600000|2025-10-01 08:50:00|72959|72825|72960|72825|72960|72825|72959|72825|671
1759308900000|2025-10-01 08:55:00||72831||72900||72900||72825|370
1759309200000|2025-10-01 09:00:00||72902||72904||72940||72825|469
1759309500000|2025-10-01 09:05:00|73000|72880|73000|72940|73000|72940|73000|72850|620
1759309800000|2025-10-01 09:10:00|72970|72905|72825|72700|72970|72905|72720|72700|3590
1759310100000|2025-10-01 09:15:00|72827|72725|72888|72780|72888|72826|72827|72700|2163
1759310400000|2025-10-01 09:20:00|72880|72747|72880|72840|72880|72840|72880|72720|23
1759310700000|2025-10-01 09:25:00|72888|72841|72999|72870|72999|72870|72888|72841|639
1759311000000|2025-10-01 09:30:00|72935|72879|72930|72871|72935|72879|72930|72870|185
1759311300000|2025-10-01 09:35:00||72878||72870||72878||72854|659
1759311600000|2025-10-01 09:40:00||72872||72900||72903||72871|78
1759311900000|2025-10-01 09:45:00|72915|72915|72915|72870|72915|72915|72915|72870|1788
1759312200000|2025-10-01 09:50:00|||||||||164
1759312500000|2025-10-01 09:55:00|72900|72850|72900|72850|72900|72850|72897|72850|488
1759312800000|2025-10-01 10:00:00|||||||||836
1759313100000|2025-10-01 10:05:00|72895|72830|72900|72845|72900|72845|72895|72830|890
1759313400000|2025-10-01 10:10:00|72899|72830|72900|72830|72900|72830|72893|72830|1467
1759313700000|2025-10-01 10:15:00||72855||72880||72880||72855|195
1759314000000|2025-10-01 10:20:00|||||||||968
1759314300000|2025-10-01 10:25:00|72899|72885|72900|72880|72900|72895|72899|72880|603
1759314600000|2025-10-01 10:30:00|72898|72855|72915|72855|72915|72855|72897|72855|1122
1759314900000|2025-10-01 10:35:00|72930|72867|73000|72900|73000|72911|72930|72855|2040
1759315200000|2025-10-01 10:40:00|72998|72861|72960|72855|73000|72861|72934|72855|534
1759315500000|2025-10-01 10:45:00|73000||73000||73000||73000||110
1759315800000|2025-10-01 10:50:00|72900|72875|72900|72875|72900|72875|72900|72875|1286
1759316100000|2025-10-01 10:55:00|72960|72885|72865|72830|72986|72885|72865|72830|2506
1759316400000|2025-10-01 11:00:00|72875|72831|72960|72850|73000|72855|72870|72831|5483
1759316700000|2025-10-01 11:05:00|72950|72851|72950|72870|73000|72928|72928|72851|1441
1759317000000|2025-10-01 11:10:00|72916|72881|72929|72900|72975|72919|72900|72870|2156
1759317300000|2025-10-01 11:15:00|72970|72891|72950|72911|72970|72945|72919|72871|3977
1759317600000|2025-10-01 11:20:00|72970|72912|72950|72871|72970|72925|72931|72870|1356
1759317900000|2025-10-01 11:25:00|72960|72900|72974|72920|72975|72960|72936|72871|1363
1759318200000|2025-10-01 11:30:00|72973|72943|72974|72900|72974|72950|72901|72900|4270
1759318500000|2025-10-01 11:35:00|72968|72904|72974|72900|72974|72910|72968|72900|683
1759318800000|2025-10-01 11:40:00|72972|72929|72940|72900|72974|72950|72925|72900|1225
1759319100000|2025-10-01 11:45:00|72934|72910|73000|72920|73000|72979|72934|72910|2771
1759319400000|2025-10-01 11:50:00|73100|72982|72930|72900|73100|72992|72930|72851|6356
1759319700000|2025-10-01 11:55:00|72929|72914|72920|72850|72975|72957|72897|72830|4845
1759320000000|2025-10-01 12:00:00|72919|72860|72897|72800|72975|72915|72800|72742|70034
1759320300000|2025-10-01 12:05:00|72890|72793|72700|72658|72890|72825|72690|72650|13666
1759320600000|2025-10-01 12:10:00|72750|72660|72525|72425|72750|72700|72465|72400|30310
1759320900000|2025-10-01 12:15:00|72550|72440|72550|72538|72550|72539|72430|72400|22757
1759321200000|2025-10-01 12:20:00|72525|72539|72550|72547|72550|72547|72525|72501|13776
1759321500000|2025-10-01 12:25:00||72545||72532||72546||72520|77233
1759321800000|2025-10-01 12:30:00|72525|72525|72525|72476|72550|72530|72507|72475|15448
1759322100000|2025-10-01 12:35:00|72524|72480|72600|72559|72600|72559|72515|72480|8394
1759322400000|2025-10-01 12:40:00|72649|72568|72500|72450|72649|72622|72479|72440|15823
1759322700000|2025-10-01 12:45:00|72494|72440|72500|72475|72524|72487|72474|72440|10682
1759323000000|2025-10-01 12:50:00|72499|72478|72385|72325|72580|72524|72385|72325|16343
1759323300000|2025-10-01 12:55:00|72361|72320|72197|72185|72400|72320|72184|72135|34306
1759323600000|2025-10-01 13:00:00|72200|72191|72440|72389|72480|72424|72197|72185|25174
1759323900000|2025-10-01 13:05:00|72460|72400|72520|72490|72540|72504|72440|72389|12126
1759324200000|2025-10-01 13:10:00|72490|72450|72491|72450|72491|72485|72469|72430|14119
1759324500000|2025-10-01 13:15:00|72490|72470|72400|72300|72520|72475|72375|72300|11035
1759324800000|2025-10-01 13:20:00|72396|72250|72300|72289|72396|72297|72219|72200|23008
1759325100000|2025-10-01 13:25:00|72448|72395|72196|72155|72520|72482|72175|72155|45038
1759325400000|2025-10-01 13:30:00|72185|72148|71686|71645|72196|72148|71571|71530|693105
1759325700000|2025-10-01 13:35:00|71685|71650|71870|71841|72007|71999|71571|71545|415348
1759326000000|2025-10-01 13:40:00|71853|71809|71948|71928|72009|71990|71770|71750|295056
1759326300000|2025-10-01 13:45:00|71929|71927|71458|71437|71948|71927|71446|71430|304851
1759326600000|2025-10-01 13:50:00|71457|71435|71423|71383|71532|71505|71397|71383|392560
1759326900000|2025-10-01 13:55:00|71421|71382|71250|71216|71451|71386|71177|71159|334654
1759327200000|2025-10-01 14:00:00|71248|71220|71715|71688|71748|71733|71192|71160|353278
1759327500000|2025-10-01 14:05:00|71714|71691|71452|71433|71749|71737|71409|71400|174392
1759327800000|2025-10-01 14:10:00|71457|71437|71166|71116|71457|71438|71027|71020|402315
1759328100000|2025-10-01 14:15:00|71172|71117|71432|71413|71499|71486|71172|71117|240471
1759328400000|2025-10-01 14:20:00|71434|71417|71566|71534|71600|71589|71420|71413|161609
1759328700000|2025-10-01 14:25:00|71564|71540|71558|71530|71595|71573|71477|71465|217761
1759329000000|2025-10-01 14:30:00|71559|71543|71463|71430|71600|71593|71451|71426|190349
1759329300000|2025-10-01 14:35:00|71462|71431|71403|71385|71521|71505|71389|71385|118232
1759329600000|2025-10-01 14:40:00|71401|71393|71473|71453|71484|71460|71374|71359|126512
1759329900000|2025-10-01 14:45:00|71454|71452|71597|71567|71597|71587|71404|71400|103191
1759330200000|2025-10-01 14:50:00|71588|71566|71611|71592|71620|71608|71504|71490|105394
1759330500000|2025-10-01 14:55:00|71610|71600|71658|71631|71727|71711|71593|71575|146019
1759330800000|2025-10-01 15:00:00|71653|71611|71548|71523|71667|71637|71522|71503|124133
1759331100000|2025-10-01 15:05:00|71542|71532|71463|71450|71576|71547|71451|71450|98223
1759331400000|2025-10-01 15:10:00|71462|71444|71519|71507|71550|71523|71409|71405|82520
1759331700000|2025-10-01 15:15:00|71522|71506|71519|71508|71625|71608|71496|71486|99973
1759332000000|2025-10-01 15:20:00|71521|71513|71534|71525|71550|71533|71410|71401|115474
1759332300000|2025-10-01 15:25:00|71526|71516|71550|71522|71553|71537|71408|71400|94290
1759332600000|2025-10-01 15:30:00|71553|71526|71709|71692|71741|71733|71549|71522|155260
1759332900000|2025-10-01 15:35:00|71700|71689|71669|71644|71737|71715|71652|71644|98238
1759333200000|2025-10-01 15:40:00|71668|71650|71618|71600|71689|71678|71556|71540|93808
1759333500000|2025-10-01 15:45:00|71604|71590|71650|71638|71650|71644|71538|71533|115853
1759333800000|2025-10-01 15:50:00|71640|71644|71650|71622|71657|71646|71583|71565|101906
1759334100000|2025-10-01 15:55:00|71655|71629|71538|71521|71758|71739|71528|71510|157460
1759334400000|2025-10-01 16:00:00|71537|71510|71485|71460|71538|71518|71287|71270|189834
1759334700000|2025-10-01 16:05:00|71489|71471|71753|71721|71772|71748|71489|71471|154983
1759335000000|2025-10-01 16:10:00|71752|71722|71715|71691|71818|71807|71688|71666|139605
1759335300000|2025-10-01 16:15:00|71710|71703|71704|71692|71733|71720|71683|71666|63022
1759335600000|2025-10-01 16:20:00|71700|71690|71715|71697|71725|71719|71671|71655|80050
1759335900000|2025-10-01 16:25:00|71714|71686|71799|71775|71824|71805|71700|71686|80355
1759336200000|2025-10-01 16:30:00|71800|71769|71819|71800|71822|71804|71720|71700|53587
1759336500000|2025-10-01 16:35:00|71816|71801|71845|71808|71886|71875|71816|71800|62228
1759336800000|2025-10-01 16:40:00|71838|71814|71941|71920|71945|71936|71824|71814|78213
1759337100000|2025-10-01 16:45:00|71928|71913|71796|71765|71941|71920|71770|71760|91583
1759337400000|2025-10-01 16:50:00|71797|71766|71810|71767|71836|71821|71761|71739|50848
1759337700000|2025-10-01 16:55:00|71813|71775|71917|71887|71959|71949|71813|71767|59668
1759338000000|2025-10-01 17:00:00|71918|71903|71931|71916|71965|71956|71878|71869|70224
1759338300000|2025-10-01 17:05:00|71933|71920|71886|71861|71942|71921|71830|71809|42901
1759338600000|2025-10-01 17:10:00|71885|71854|71869|71850|71898|71892|71800|71791|52748
1759338900000|2025-10-01 17:15:00|71868|71849|71992|71963|72017|72007|71851|71833|103776
1759339200000|2025-10-01 17:20:00|71993|71962|72043|72030|72050|72041|71976|71962|58188
1759339500000|2025-10-01 17:25:00|72041|72033|72122|72100|72125|72115|72038|72030|98834
1759339800000|2025-10-01 17:30:00|72125|72090|72020|72000|72140|72130|72000|71989|120347
1759340100000|2025-10-01 17:35:00|72015|71989|71883|71867|72021|72001|71872|71855|82630
1759340400000|2025-10-01 17:40:00|71875|71870|71782|71770|71883|71874|71746|71717|67497
1759340700000|2025-10-01 17:45:00|71781|71771|71740|71720|71799|71788|71726|71720|49812
1759341000000|2025-10-01 17:50:00|71745|71721|71772|71752|71808|71801|71745|71720|52486
1759341300000|2025-10-01 17:55:00|71771|71751|71810|71792|71811|71792|71730|71722|58094
1759341600000|2025-10-01 18:00:00|71806|71795|71785|71749|71859|71846|71691|71675|81653
1759341900000|2025-10-01 18:05:00|71786|71754|71809|71799|71820|71801|71762|71750|50110
1759342200000|2025-10-01 18:10:00|71808|71787|71850|71830|71880|71866|71793|71777|41601
1759342500000|2025-10-01 18:15:00|71852|71829|71899|71862|71912|71901|71852|71829|44869
1759342800000|2025-10-01 18:20:00|71900|71870|71876|71865|71900|71880|71834|71830|61508
1759343100000|2025-10-01 18:25:00|71875|71875|71881|71863|71919|71911|71834|71810|41442
1759343400000|2025-10-01 18:30:00|71887|71881|71980|71960|72004|71989|71879|71852|49441
1759343700000|2025-10-01 18:35:00|71989|71961|72024|72003|72045|72040|71980|71961|48550
1759344000000|2025-10-01 18:40:00|72020|72013|72090|72077|72095|72077|72012|72003|56323
1759344300000|2025-10-01 18:45:00|72092|72079|72095|72069|72100|72099|72060|72050|47309
1759344600000|2025-10-01 18:50:00|72094|72081|71970|71950|72130|72125|71954|71926|53832
1759344900000|2025-10-01 18:55:00|71971|71953|71941|71926|71978|71971|71891|71880|78440
1759345200000|2025-10-01 19:00:00|71940|71920|71947|71930|71974|71961|71926|71909|34679
1759345500000|2025-10-01 19:05:00|71948|71931|71902|71874|71985|71969|71880|71870|74558
1759345800000|2025-10-01 19:10:00|71901|71881|71853|71828|71902|71882|71772|71759|63153
1759346100000|2025-10-01 19:15:00|71854|71829|71842|71824|71921|71890|71832|71820|61979
1759346400000|2025-10-01 19:20:00|71848|71826|71809|71788|71877|71865|71801|71788|54898
1759346700000|2025-10-01 19:25:00|71810|71792|71938|71922|71950|71940|71810|71788|59116
1759347000000|2025-10-01 19:30:00|71940|71923|71943|71925|71960|71949|71873|71863|57417
1759347300000|2025-10-01 19:35:00|71941|71930|71884|71860|71963|71953|71866|71856|48046
1759347600000|2025-10-01 19:40:00|71883|71863|71788|71770|71884|71873|71776|71770|54475
1759347900000|2025-10-01 19:45:00|71784|71771|71842|71831|71849|71841|71749|71745|79203
1759348200000|2025-10-01 19:50:00|71844|71842|71707|71662|71853|71849|71681|71652|167461
1759348500000|2025-10-01 19:55:00|71720|71677|71734|71733|71792|71789|71648|71636|285573
1759348800000|2025-10-01 20:00:00|71766|71731|71779|71750|71850|71751|71730|71620|1686717
1759349100000|2025-10-01 20:05:00|71778|71770|71800|71790|71800|71790|71772|71747|96031
1759349400000|2025-10-01 20:10:00|71825|71788|71790|71750|71825|71788|71780|71750|141897
1759349700000|2025-10-01 20:15:00|71780|71752|71800|71755|71800|71761|71761|71734|18344
1759350000000|2025-10-01 20:20:00|71750|71740|71798|71741|71800|71789|71750|71740|13201
1759350300000|2025-10-01 20:25:00|71783|71745|71798|71745|71798|71770|71780|71741|1424
1759350600000|2025-10-01 20:30:00|71771|71747|71800|71775|71800|71775|71765|71740|5187
1759350900000|2025-10-01 20:35:00|71799|71776|71800|71775|71800|71797|71798|71775|3033
1759351200000|2025-10-01 20:40:00|71799|71770|71800|71780|71800|71780|71799|71765|1822
1759351500000|2025-10-01 20:45:00|71798|71781|71794|71781|71798|71781|71794|71781|2078
1759351800000|2025-10-01 20:50:00|71797|71783|71800|71782|71800|71797|71790|71782|3963
1759352100000|2025-10-01 20:55:00|71799|71790|71795|71782|71799|71790|71792|71781|2578
1759352400000|2025-10-01 21:00:00|71800|71788|71799|71779|71800|71788|71780|71779|2830
1759352700000|2025-10-01 21:05:00|71800|71789|71800|71790|71800|71795|71790|71779|2654
1759353000000|2025-10-01 21:10:00|71790|71779|71800|71779|71800|71779|71790|71779|2313
1759353300000|2025-10-01 21:15:00|71794||71790||71800||71780||1428
1759353600000|2025-10-01 21:20:00|71779|71775|71780|71775|71790|71780|71779|71775|2218
1759353900000|2025-10-01 21:25:00|71790|71770|71790|71748|71790|71770|71754|71700|7735
1759354200000|2025-10-01 21:30:00|71799|71771|71800|71775|71800|71780|71790|71748|3958
1759354500000|2025-10-01 21:35:00|71799|71750|71810|71779|71810|71798|71798|71750|3515
1759354800000|2025-10-01 21:40:00|71821|71780|71812|71800|71821|71800|71809|71776|2758
1759355100000|2025-10-01 21:45:00|71811|71805|71805|71785|71811|71805|71805|71785|1423
1759355400000|2025-10-01 21:50:00|71810|71788|71811|71800|71811|71800|71810|71788|1795
1759355700000|2025-10-01 21:55:00|71809||71811||71812||71809||1283
1759356000000|2025-10-01 22:00:00|71812|71810|71844|71811|71844|71813|71812|71800|1957
1759356300000|2025-10-01 22:05:00|71840|71833|71850|71840|71851|71840|71839|71811|3806
1759356600000|2025-10-01 22:10:00|71849|71845|71899|71850|71899|71850|71849|71840|2545
1759356900000|2025-10-01 22:15:00|71893|71880|71898|71857|71899|71880|71857|71850|3237
1759357200000|2025-10-01 22:20:00|71868|71850|71900|71875|71900|71890|71868|71850|3525
1759357500000|2025-10-01 22:25:00|71899|71857|71885|71857|71900|71861|71885|71857|1412
1759357800000|2025-10-01 22:30:00|71898|71858|71893|71870|71898|71888|71893|71857|2112
1759358100000|2025-10-01 22:35:00|71892|71852|71893|71875|71893|71888|71885|71852|1612
1759358400000|2025-10-01 22:40:00|71880|71852|71893|71880|71893|71880|71880|71852|1256
1759358700000|2025-10-01 22:45:00|71892||71895||71895||71892||1335
1759359000000|2025-10-01 22:50:00|71898|71883|71898|71880|71898|71889|71895|71880|1142
1759359300000|2025-10-01 22:55:00|71900|71890|71900|71880|71900|71890|71885|71867|3657
1759359600000|2025-10-01 23:00:00|71898||71900||71900||71888||2543
1759359900000|2025-10-01 23:05:00|71897|71895|71900|71880|71900|71895|71897|71880|1818
1759360200000|2025-10-01 23:10:00|71898||71892||71900||71883||895
1759360500000|2025-10-01 23:15:00|71899|71882|71890|71880|71900|71882|71890|71880|1400
1759360800000|2025-10-01 23:20:00|71889|71850|71879|71850|71900|71890|71879|71850|4448
1759361100000|2025-10-01 23:25:00|71878|71820|71850|71815|71879|71820|71850|71800|2038
1759361400000|2025-10-01 23:30:00|71844|71820|71849|71825|71850|71836|71844|71815|1654
1759361700000|2025-10-01 23:35:00|71850|71830|71850|71839|71850|71839|71839|71820|1011
1759362000000|2025-10-01 23:40:00|71880||71880||71880||71880||2454
1759362300000|2025-10-01 23:45:00|71873|71840|71880|71839|71880|71878|71870|71839|1144
1759362600000|2025-10-01 23:50:00|71878|71860|71900|71875|71900|71883|71878|71839|4172
1759362900000|2025-10-01 23:55:00|71895|71839|71895|71878|71895|71878|71877|71839|2388
1759363200000|2025-10-02 00:00:00|71998|71850|71886|71866|71998|71886|71800|71781|0
1759363500000|2025-10-02 00:05:00|71878|71870|71908|71880|71910|71909|71850|71845|0
1759363800000|2025-10-02 00:10:00|71910|71881|71882|71878|71910|71909|71880|71878|0
1759364100000|2025-10-02 00:15:00|71890|71879|71915|71901|71915|71910|71890|71879|0
1759364400000|2025-10-02 00:20:00|71918|71915|71939|71917|71954|71940|71918|71901|0
1759364700000|2025-10-02 00:25:00|71940|71921|71990|71980|71995|71991|71940|71920|0
1759365000000|2025-10-02 00:30:00|71985|71979|72000|71991|72000|71996|71985|71977|0
1759365300000|2025-10-02 00:35:00|71990|71996|72000|71991|72000|71996|71990|71980|0
1759365600000|2025-10-02 00:40:00|72004|71992|72030|72009|72050|72043|72004|71990|0
1759365900000|2025-10-02 00:45:00|72031|72010|72086|72065|72087|72079|72030|72000|0
1759366200000|2025-10-02 00:50:00|72087|72061|72140|72126|72145|72126|72080|72055|0
1759366500000|2025-10-02 00:55:00|72141|72130|72192|72182|72195|72191|72103|72100|0
1759366800000|2025-10-02 01:00:00|72191|72183|72129|72102|72200|72198|72128|72100|0
1759367100000|2025-10-02 01:05:00|72144|72101|72097|72080|72148|72141|72085|72055|0
1759367400000|2025-10-02 01:10:00|72096|72067|72139|72111|72139|72119|72070|72063|0
1759367700000|2025-10-02 01:15:00|72149|72130|72198|72183|72210|72201|72147|72130|0
1759368000000|2025-10-02 01:20:00|72200|72178|72260|72250|72260|72259|72190|72171|0
1759368300000|2025-10-02 01:25:00|72259|72248|72404|72383|72445|72430|72247|72246|0
1759368600000|2025-10-02 01:30:00|72403|72400|72343|72308|72414|72401|72319|72257|0
1759368900000|2025-10-02 01:35:00|72342|72330|72299|72280|72354|72346|72279|72258|0
1759369200000|2025-10-02 01:40:00|72300|72285|72281|72241|72300|72298|72250|72240|0
1759369500000|2025-10-02 01:45:00|72280|72240|72292|72263|72292|72288|72251|72240|0
1759369800000|2025-10-02 01:50:00|72291|72264|72320|72301|72330|72328|72291|72263|0
1759370100000|2025-10-02 01:55:00|72329|72311|72327|72291|72330|72326|72304|72290|0
1759370400000|2025-10-02 02:00:00|72328|72292|72319|72300|72328|72325|72319|72292|0
1759370700000|2025-10-02 02:05:00|72320|72301|72314|72300|72324|72323|72260|72250|0
1759371000000|2025-10-02 02:10:00|72315|72301|72320|72310|72335|72330|72297|72250|0
1759371300000|2025-10-02 02:15:00|72310|72307|72325|72301|72335|72332|72290|72250|0
1759371600000|2025-10-02 02:20:00|72324|72313|72332|72330|72332|72330|72300|72295|0
1759371900000|2025-10-02 02:25:00|72331|72321|72339|72335|72342|72336|72331|72300|0
1759372200000|2025-10-02 02:30:00|72344|72336|72339|72330|72345|72337|72324|72300|0
1759372500000|2025-10-02 02:35:00|72326|72338|72336|72320|72339|72338|72321|72320|0
1759372800000|2025-10-02 02:40:00|72339|72321|72343|72335|72344|72340|72331|72320|0
1759373100000|2025-10-02 02:45:00|72344|72339|72339|72332|72344|72339|72324|72320|0
1759373400000|2025-10-02 02:50:00|72338|72333|72329|72308|72339|72334|72310|72302|0
1759373700000|2025-10-02 02:55:00|72328|72309|72330|72295|72336|72334|72299|72265|0
1759374000000|2025-10-02 03:00:00|72329|72296|72345|72324|72345|72342|72315|72284|0
1759374300000|2025-10-02 03:05:00|72338|72320|72290|72277|72338|72335|72290|72276|0
1759374600000|2025-10-02 03:10:00|72299|72276|72277|72259|72319|72300|72276|72250|0
1759374900000|2025-10-02 03:15:00|72278|72268|72264|72242|72280|72275|72259|72234|0
1759375200000|2025-10-02 03:20:00|72266|72241|72276|72242|72280|72242|72206|72202|0
1759375500000|2025-10-02 03:25:00|72260|72247|72193|72150|72276|72261|72193|72150|0
1759375800000|2025-10-02 03:30:00|72192|72135|72163|72111|72197|72170|72097|72084|0
1759376100000|2025-10-02 03:35:00|72162|72160|72160|72112|72170|72160|72120|72111|0
1759376400000|2025-10-02 03:40:00|72159|72113|72160|72150|72160|72150|72115|72110|0
1759376700000|2025-10-02 03:45:00|72159|72152|72260|72240|72260|72241|72141|72110|0
1759377000000|2025-10-02 03:50:00|72259|72241|72264|72250|72265|72261|72257|72240|0
1759377300000|2025-10-02 03:55:00|72263|72245|72267|72250|72269|72263|72261|72240|0
1759377600000|2025-10-02 04:00:00|72266|72242|72190|72180|72269|72245|72190|72173|0
1759377900000|2025-10-02 04:05:00|72173|72173|72239|72226|72240|72226|72170|72154|0
1759378200000|2025-10-02 04:10:00|72238|72230|72332|72281|72335|72330|72237|72226|0
1759378500000|2025-10-02 04:15:00|72331|72300|72307|72306|72335|72327|72292|72265|0
1759378800000|2025-10-02 04:20:00|72308|72301|72300|72288|72321|72307|72300|72250|0
1759379100000|2025-10-02 04:25:00|72290|72279|72296|72228|72335|72307|72229|72226|0
1759379400000|2025-10-02 04:30:00|72295|72229|72280|72261|72317|72300|72251|72229|0
1759379700000|2025-10-02 04:35:00|72279|72271|72322|72304|72330|72323|72279|72218|0
1759380000000|2025-10-02 04:40:00|72321|72300|72348|72321|72350|72325|72307|72300|0
1759380300000|2025-10-02 04:45:00|72341|72322|72299|72250|72349|72345|72265|72250|0
1759380600000|2025-10-02 04:50:00|72312|72290|72315|72300|72330|72326|72312|72240|0
1759380900000|2025-10-02 04:55:00|72314|72304|72335|72318|72336|72326|72304|72296|0
1759381200000|2025-10-02 05:00:00|72334|72312|72316|72236|72336|72315|72300|72225|0
1759381500000|2025-10-02 05:05:00|72300|72235|72198|72170|72300|72288|72198|72170|0
1759381800000|2025-10-02 05:10:00|72208|72171|72192|72152|72250|72201|72160|72151|0
1759382100000|2025-10-02 05:15:00|72193|72151|72177|72153|72212|72182|72145|72141|0
1759382400000|2025-10-02 05:20:00|72176|72154|72229|72205|72231|72220|72176|72154|0
1759382700000|2025-10-02 05:25:00|72228|72201|72242|72234|72243|72240|72215|72200|0
1759383000000|2025-10-02 05:30:00|72243|72268|72277|72256|72300|72274|72243|72235|0
1759383300000|2025-10-02 05:35:00|72276|72260|72272|72253|72287|72273|72243|72234|0
1759383600000|2025-10-02 05:40:00|72271|72236|72266|72254|72281|72267|72216|72206|0
1759383900000|2025-10-02 05:45:00|72272|72267|72276|72212|72292|72289|72272|72207|0
1759384200000|2025-10-02 05:50:00|72275|72235|72251|72236|72275|72241|72235|72212|0
1759384500000|2025-10-02 05:55:00|72250|72235|72225|72219|72251|72235|72214|72205|0
1759384800000|2025-10-02 06:00:00|72220|72220|72250|72221|72251|72221|72215|72205|0
1759385100000|2025-10-02 06:05:00|72251|72225|72251|72233|72251|72240|72212|72211|0
1759385400000|2025-10-02 06:10:00|72250|72234|72220|72216|72251|72246|72220|72216|0
1759385700000|2025-10-02 06:15:00|72229|72217|72232|72204|72234|72219|72215|72203|0
1759386000000|2025-10-02 06:20:00|72234|72222|72234|72233|72234|72233|72210|72203|0
1759386300000|2025-10-02 06:25:00|72236|72235|72255|72251|72255|72251|72236|72233|0
1759386600000|2025-10-02 06:30:00|72261|72252|72276|72256|72284|72281|72261|72251|0
1759386900000|2025-10-02 06:35:00|72275|72257|72283|72263|72284|72280|72266|72255|0
1759387200000|2025-10-02 06:40:00|72284|72273|72283|72257|72284|72282|72263|72256|0
1759387500000|2025-10-02 06:45:00|72284|72258|72280|72267|72299|72291|72279|72257|0
1759387800000|2025-10-02 06:50:00|72279|72261|72260|72257|72280|72278|72260|72256|0
1759388100000|2025-10-02 06:55:00|72258|72256|72252|72248|72258|72256|72247|72246|0
1759388400000|2025-10-02 07:00:00|72257|72246|72265|72249|72265|72260|72237|72231|0
1759388700000|2025-10-02 07:05:00|72264|72250|72255|72242|72280|72260|72246|72242|0
1759389000000|2025-10-02 07:10:00|72254|72241|72326|72287|72327|72301|72230|72220|0
1759389300000|2025-10-02 07:15:00|72327|72288|72311|72308|72347|72337|72300|72287|0
1759389600000|2025-10-02 07:20:00|72321|72309|72300|72287|72338|72312|72289|72287|0
1759389900000|2025-10-02 07:25:00|72299|72285|72322|72306|72340|72322|72299|72247|0
1759390200000|2025-10-02 07:30:00|72323|72307|72330|72315|72340|72338|72320|72306|0
1759390500000|2025-10-02 07:35:00|72331|72307|72340|72316|72340|72330|72328|72307|0
1759390800000|2025-10-02 07:40:00|72339|72315|72339|72319|72340|72330|72320|72315|0
1759391100000|2025-10-02 07:45:00|72340|72330|72339|72324|72340|72335|72335|72316|0
1759391400000|2025-10-02 07:50:00|72340|72332|72328|72314|72340|72339|72326|72314|0
1759391700000|2025-10-02 07:55:00|72336|72321|72340|72330|72340|72332|72336|72321|0
1759392000000|2025-10-02 08:00:00|72504|72036|72329|72300|72504|72360|72200|72036|10092
1759392300000|2025-10-02 08:05:00|72347|72330|72300|72260|72380|72330|72274|72255|5809
1759392600000|2025-10-02 08:10:00|72299|72300|72259|72200|72315|72300|72243|72200|5241
1759392900000|2025-10-02 08:15:00|72299|72227|72315|72260|72315|72279|72250|72200|4212
1759393200000|2025-10-02 08:20:00|72346|72300|72353|72325|72380|72325|72300|72260|3529
1759393500000|2025-10-02 08:25:00|72370|72340|72350|72260|72380|72340|72292|72250|5725
1759393800000|2025-10-02 08:30:00|72340|72266|72330|72260|72350|72271|72300|72260|1501
1759394100000|2025-10-02 08:35:00|72293|72257|72229|72200|72300|72275|72215|72190|5874
1759394400000|2025-10-02 08:40:00|72230|72190|72230|72180|72230|72200|72200|72105|4359
1759394700000|2025-10-02 08:45:00|72214|72221|72200|72105|72230|72221|72175|72105|1669
1759395000000|2025-10-02 08:50:00|72188|72140|72200|72167|72200|72167|72174|72105|2724
1759395300000|2025-10-02 08:55:00||72168||72174||72174||72167|1212
1759395600000|2025-10-02 09:00:00|72192|72167|72155|72115|72200|72167|72126|72100|4650
1759395900000|2025-10-02 09:05:00|72200|72120|72151|72100|72200|72160|72151|72100|2554
1759396200000|2025-10-02 09:10:00||72103||72100||72103||72100|1354
1759396500000|2025-10-02 09:15:00|72130|72101|72308|72183|72318|72250|72130|72100|3625
1759396800000|2025-10-02 09:20:00|72318|72161|72280|72235|72318|72235|72280|72100|1251
1759397100000|2025-10-02 09:25:00|72300|72165|72300|72150|72318|72197|72239|72101|1032
1759397400000|2025-10-02 09:30:00|72249|72100|72288|72250|72330|72300|72249|72100|3554
1759397700000|2025-10-02 09:35:00|72292|72259|72294|72200|72400|72294|72274|72200|4744
1759398000000|2025-10-02 09:40:00|72350|72257|72290|72250|72350|72263|72290|72200|1776
1759398300000|2025-10-02 09:45:00|72350|72251|72330|72250|72350|72300|72277|72250|2030
1759398600000|2025-10-02 09:50:00|72322|72200|72322|72200|72330|72200|72255|72200|1395
1759398900000|2025-10-02 09:55:00|72330|72220|72330|72250|72330|72251|72280|72220|759
1759399200000|2025-10-02 10:00:00|72322|72220|72330|72234|72330|72250|72271|72200|2478
1759399500000|2025-10-02 10:05:00|72320|72213|72320|72220|72330|72265|72265|72213|1184
1759399800000|2025-10-02 10:10:00|72330|72229|72330|72278|72330|72278|72320|72220|838
1759400100000|2025-10-02 10:15:00|72350|72264|72324|72256|72350|72278|72313|72253|510
1759400400000|2025-10-02 10:20:00|72330|72255|72308|72250|72330|72285|72296|72250|473
1759400700000|2025-10-02 10:25:00|72298|72255|72308|72255|72308|72270|72277|72250|2628
1759401000000|2025-10-02 10:30:00|72300|72275|72308|72275|72308|72275|72300|72275|328
1759401300000|2025-10-02 10:35:00|72300|72280|72300|72275|72308|72280|72300|72275|1137
1759401600000|2025-10-02 10:40:00|72296|72255|72300|72250|72308|72257|72260|72250|3881
1759401900000|2025-10-02 10:45:00|72287|72248|72300|72246|72300|72276|72287|72202|2131
1759402200000|2025-10-02 10:50:00|72284|72265|72247|72202|72300|72265|72247|72202|1936
1759402500000|2025-10-02 10:55:00|72250|72211|72250|72226|72250|72226|72221|72202|1517
1759402800000|2025-10-02 11:00:00|72290|72238|72256|72224|72290|72246|72220|72202|6775
1759403100000|2025-10-02 11:05:00|72250|72220|72270|72220|72290|72238|72234|72220|3411
1759403400000|2025-10-02 11:10:00|72269|72236|72220|72200|72270|72244|72210|72200|4365
1759403700000|2025-10-02 11:15:00|72219|72201|72243|72200|72270|72230|72208|72160|4122
1759404000000|2025-10-02 11:20:00|72245|72225|72250|72230|72260|72230|72224|72200|2419
1759404300000|2025-10-02 11:25:00|72245|72210|72230|72225|72250|72225|72225|72200|1849
1759404600000|2025-10-02 11:30:00|72250|72220|72230|72210|72250|72225|72230|72210|4687
1759404900000|2025-10-02 11:35:00|72250|72215|72230|72210|72260|72239|72225|72210|3102
1759405200000|2025-10-02 11:40:00|72225|72212|72250|72220|72250|72235|72225|72210|1687
1759405500000|2025-10-02 11:45:00|72248|72223|72240|72200|72250|72239|72233|72200|2726
1759405800000|2025-10-02 11:50:00|72229|72201|72250|72200|72250|72221|72216|72194|3972
1759406100000|2025-10-02 11:55:00|72247|72210|72230|72210|72250|72220|72230|72200|1668
1759406400000|2025-10-02 12:00:00|72222|72211|72230|72195|72230|72211|72199|72188|90347
1759406700000|2025-10-02 12:05:00|72224|72199|72249|72220|72249|72220|72206|72188|6709
1759407000000|2025-10-02 12:10:00|72248|72230|72270|72251|72270|72251|72229|72210|9841
1759407300000|2025-10-02 12:15:00|72269|72250|72265|72250|72270|72263|72246|72220|7552
1759407600000|2025-10-02 12:20:00|72270|72220|72255|72230|72270|72250|72240|72220|12674
1759407900000|2025-10-02 12:25:00|72270|72231|72265|72232|72270|72240|72240|72230|10773
1759408200000|2025-10-02 12:30:00|72254|72240|72264|72255|72270|72255|72234|72230|9980
1759408500000|2025-10-02 12:35:00|72270|72260|72472|72423|72472|72444|72264|72260|18533
1759408800000|2025-10-02 12:40:00|72471|72430|72470|72440|72500|72472|72469|72430|10897
1759409100000|2025-10-02 12:45:00|72460|72406|72440|72406|72476|72440|72435|72406|6057
1759409400000|2025-10-02 12:50:00|72430|72400|72415|72400|72433|72414|72409|72400|10838
1759409700000|2025-10-02 12:55:00|72414|72401|72410|72400|72433|72419|72399|72379|5121
1759410000000|2025-10-02 13:00:00|72422|72380|72355|72350|72422|72400|72351|72300|7982
1759410300000|2025-10-02 13:05:00|72359|72332|72325|72300|72379|72340|72325|72300|9381
1759410600000|2025-10-02 13:10:00|72324|72301|72355|72327|72355|72330|72310|72300|9196
1759410900000|2025-10-02 13:15:00|72339|72334|72406|72383|72422|72390|72339|72320|8580
1759411200000|2025-10-02 13:20:00|72395|72380|72350|72315|72406|72380|72310|72300|11007
1759411500000|2025-10-02 13:25:00|72400|72399|72300|72230|72495|72434|72285|72230|14053
1759411800000|2025-10-02 13:30:00|72285|72239|72200|72175|72380|72351|72030|72015|300493
1759412100000|2025-10-02 13:35:00|72219|72176|72420|72380|72490|72450|72204|72175|173941
1759412400000|2025-10-02 13:40:00|72414|72394|72630|72588|72630|72599|72367|72350|228320
1759412700000|2025-10-02 13:45:00|72621|72582|72313|72300|72778|72771|72279|72260|220989
1759413000000|2025-10-02 13:50:00|72281|72281|72325|72274|72425|72419|72152|72120|123925
1759413300000|2025-10-02 13:55:00|72324|72275|72366|72314|72370|72359|72200|72180|69658
1759413600000|2025-10-02 14:00:00|72343|72307|72350|72339|72399|72385|72298|72265|72892
1759413900000|2025-10-02 14:05:00|72367|72335|72294|72252|72427|72398|72245|72216|79799
1759414200000|2025-10-02 14:10:00|72292|72253|72300|72254|72320|72300|72174|72155|83202
1759414500000|2025-10-02 14:15:00|72297|72276|72169|72151|72310|72300|72152|72147|68510
1759414800000|2025-10-02 14:20:00|72174|72147|72240|72218|72250|72230|72077|72065|71043
1759415100000|2025-10-02 14:25:00|72229|72212|72200|72180|72250|72229|72182|72150|47885
1759415400000|2025-10-02 14:30:00|72211|72183|72182|72152|72250|72230|72110|72089|64264
1759415700000|2025-10-02 14:35:00|72171|72154|72279|72242|72279|72263|72150|72100|54592
1759416000000|2025-10-02 14:40:00|72275|72245|72185|72157|72298|72267|72150|72130|49610
1759416300000|2025-10-02 14:45:00|72200|72184|72054|72017|72200|72185|71950|71940|129582
1759416600000|2025-10-02 14:50:00|72055|72020|72060|72032|72150|72127|72014|72000|36409
1759416900000|2025-10-02 14:55:00|72061|72040|72069|72032|72112|72097|72049|72032|28829
1759417200000|2025-10-02 15:00:00|72068|72022|71951|71926|72089|72079|71903|71895|66606
1759417500000|2025-10-02 15:05:00|71959|71929|72081|72055|72154|72147|71949|71926|76005
1759417800000|2025-10-02 15:10:00|72080|72056|72028|72006|72114|72080|71982|71974|45472
1759418100000|2025-10-02 15:15:00|72030|72008|72093|72076|72144|72131|71985|71977|72750
1759418400000|2025-10-02 15:20:00|72077|72069|72039|72018|72199|72185|72039|72016|36070
1759418700000|2025-10-02 15:25:00|72038|72021|71990|71965|72039|72021|71933|71910|47516
1759419000000|2025-10-02 15:30:00|71989|71950|71983|71956|72019|71993|71949|71920|34894
1759419300000|2025-10-02 15:35:00|71981|71957|71919|71884|71983|71969|71864|71839|51253
1759419600000|2025-10-02 15:40:00|71920|71886|71853|71826|71970|71944|71822|71810|51693
1759419900000|2025-10-02 15:45:00|71849|71827|71898|71865|71918|71884|71825|71810|32008
1759420200000|2025-10-02 15:50:00|71895|71866|72067|72051|72067|72051|71892|71866|53972
1759420500000|2025-10-02 15:55:00|72066|72048|72100|72072|72112|72100|72044|72023|34677
1759420800000|2025-10-02 16:00:00|72099|72071|72039|72013|72100|72083|72016|71997|48351
1759421100000|2025-10-02 16:05:00|72036|72005|71972|71945|72039|72025|71947|71940|66244
1759421400000|2025-10-02 16:10:00|71971|71955|72000|71980|72000|71982|71943|71930|62792
1759421700000|2025-10-02 16:15:00|71981|71979|72008|71987|72051|72023|71963|71943|51199
1759422000000|2025-10-02 16:20:00|72000|71979|72088|72060|72100|72095|71973|71957|67210
1759422300000|2025-10-02 16:25:00|72089|72087|72081|72053|72100|72093|72044|72030|28129
1759422600000|2025-10-02 16:30:00|72082|72052|72046|72022|72092|72082|72027|72015|19772
1759422900000|2025-10-02 16:35:00|72047|72023|72095|72074|72095|72074|72047|72023|21284
1759423200000|2025-10-02 16:40:00|72090|72073|72101|72073|72107|72090|72035|72021|39825
1759423500000|2025-10-02 16:45:00|72100|72074|72173|72145|72195|72194|72100|72074|37582
1759423800000|2025-10-02 16:50:00|72179|72146|72250|72233|72250|72234|72168|72146|29465
1759424100000|2025-10-02 16:55:00|72251|72250|72319|72307|72341|72319|72232|72205|45158
1759424400000|2025-10-02 17:00:00|72317|72301|72238|72210|72320|72301|72200|72179|29560
1759424700000|2025-10-02 17:05:00|72237|72216|72412|72387|72419|72409|72229|72216|54470
1759425000000|2025-10-02 17:10:00|72409|72400|72424|72400|72455|72451|72391|72378|59082
1759425300000|2025-10-02 17:15:00|72423|72401|72362|72342|72424|72416|72350|72320|27439
1759425600000|2025-10-02 17:20:00|72355|72341|72410|72395|72430|72425|72345|72329|24128
1759425900000|2025-10-02 17:25:00|72409|72396|72467|72450|72472|72460|72399|72393|56514
1759426200000|2025-10-02 17:30:00|72456|72449|72463|72430|72512|72500|72437|72403|85036
1759426500000|2025-10-02 17:35:00|72450|72432|72487|72457|72500|72490|72426|72414|51714
1759426800000|2025-10-02 17:40:00|72485|72456|72619|72600|72642|72625|72482|72456|78096
1759427100000|2025-10-02 17:45:00|72612|72602|72661|72644|72667|72665|72579|72564|57835
1759427400000|2025-10-02 17:50:00|72660|72645|72674|72658|72690|72686|72592|72582|51425
1759427700000|2025-10-02 17:55:00|72679|72657|72656|72639|72679|72672|72600|72589|54423
1759428000000|2025-10-02 18:00:00|72657|72638|72532|72507|72669|72645|72495|72474|53351
1759428300000|2025-10-02 18:05:00|72540|72527|72625|72616|72631|72616|72508|72487|46520
1759428600000|2025-10-02 18:10:00|72617|72617|72556|72542|72628|72617|72556|72542|33717
1759428900000|2025-10-02 18:15:00|72554|72550|72576|72560|72600|72582|72517|72507|24952
1759429200000|2025-10-02 18:20:00|72574|72568|72617|72588|72620|72608|72557|72543|27975
1759429500000|2025-10-02 18:25:00|72611|72603|72595|72576|72649|72630|72582|72570|35128
1759429800000|2025-10-02 18:30:00|72593|72577|72668|72638|72670|72659|72547|72531|36927
1759430100000|2025-10-02 18:35:00|72665|72639|72679|72655|72680|72671|72640|72630|32848
1759430400000|2025-10-02 18:40:00|72678|72656|72685|72655|72695|72682|72627|72601|30168
1759430700000|2025-10-02 18:45:00|72682|72656|72625|72614|72682|72666|72618|72611|25325
1759431000000|2025-10-02 18:50:00|72626|72621|72620|72583|72650|72640|72582|72532|44558
1759431300000|2025-10-02 18:55:00|72635|72597|72641|72623|72674|72657|72624|72597|37632
1759431600000|2025-10-02 19:00:00|72640|72621|72672|72665|72672|72665|72620|72607|26965
1759431900000|2025-10-02 19:05:00|72674|72671|72677|72666|72686|72674|72649|72635|33515
1759432200000|2025-10-02 19:10:00|72670|72656|72573|72562|72670|72660|72527|72517|46422
1759432500000|2025-10-02 19:15:00|72571|72560|72562|72548|72632|72612|72561|72543|29466
1759432800000|2025-10-02 19:20:00|72561|72546|72515|72500|72580|72564|72471|72462|53743
1759433100000|2025-10-02 19:25:00|72514|72499|72528|72500|72558|72521|72452|72432|76534
1759433400000|2025-10-02 19:30:00|72543|72504|72548|72535|72559|72552|72514|72500|33319
1759433700000|2025-10-02 19:35:00|72549|72540|72550|72538|72575|72566|72515|72509|40793
1759434000000|2025-10-02 19:40:00|72541|72537|72523|72508|72582|72556|72479|72467|40965
1759434300000|2025-10-02 19:45:00|72527|72515|72605|72590|72625|72619|72516|72507|48035
1759434600000|2025-10-02 19:50:00|72604|72589|72633|72588|72670|72613|72483|72482|121893
1759434900000|2025-10-02 19:55:00|72634|72591|72699|72694|72720|72715|72568|72557|266368
1759435200000|2025-10-02 20:00:00|72700|72692|72705|72650|72730|72692|72692|72560|1279181
1759435500000|2025-10-02 20:05:00|72725|72651|72782|72719|72782|72730|72717|72651|11317
1759435800000|2025-10-02 20:10:00|72770|72700|72782|72745|72782|72780|72757|72700|18206
1759436100000|2025-10-02 20:15:00|72769|72754|72755|72660|72769|72754|72744|72660|3080
1759436400000|2025-10-02 20:20:00|72782|72685|72735|72687|72782|72735|72735|72685|1364
1759436700000|2025-10-02 20:25:00|72734||72735||72735||72734||1309
1759437000000|2025-10-02 20:30:00|72717|72699|72781|72727|72782|72727|72701|72687|2724
1759437300000|2025-10-02 20:35:00|72782|72718|72764|72687|72782|72718|72700|72687|1231
1759437600000|2025-10-02 20:40:00|72700|72685|72675|72636|72700|72685|72656|72635|3452
1759437900000|2025-10-02 20:45:00|72693|72645|72692|72655|72693|72655|72692|72645|1664
1759438200000|2025-10-02 20:50:00|72700|72675|72692|72655|72700|72692|72692|72655|3191
1759438500000|2025-10-02 20:55:00|72693|72675|72693|72655|72700|72675|72693|72655|1431
1759438800000|2025-10-02 21:00:00|72675|72673|72675|72656|72693|72675|72675|72655|1971
1759439100000|2025-10-02 21:05:00|72693|72660|72675|72655|72693|72660|72675|72655|687
1759439400000|2025-10-02 21:10:00||72665||72665||72674||72665|2202
1759439700000|2025-10-02 21:15:00|72693|72655|72657|72635|72693|72655|72657|72635|2075
1759440000000|2025-10-02 21:20:00|72647||72647||72647||72647||1028
1759440300000|2025-10-02 21:25:00|72657|72615|72657|72615|72657|72615|72620|72615|3753
1759440600000|2025-10-02 21:30:00|72654|72617|72600|72585|72693|72617|72600|72585|2006
1759440900000|2025-10-02 21:35:00|72693|72535|72650|72600|72693|72600|72639|72535|976
1759441200000|2025-10-02 21:40:00||72610||72625||72630||72600|1182
1759441500000|2025-10-02 21:45:00|72649|72600|72649|72600|72649|72602|72649|72600|925
1759441800000|2025-10-02 21:50:00|72650|72620|72650|72620|72650|72620|72649|72620|7790
1759442100000|2025-10-02 21:55:00||72633||72633||72633||72633|451
1759442400000|2025-10-02 22:00:00|72633|72620|72650|72620|72650|72633|72633|72620|1928
1759442700000|2025-10-02 22:05:00|72649||72650||72650||72630||377
1759443000000|2025-10-02 22:10:00|72649|72630|72650|72630|72650|72630|72649|72630|1177
1759443300000|2025-10-02 22:15:00|72640|72600|72650|72600|72650|72630|72640|72600|2580
1759443600000|2025-10-02 22:20:00||72620||72620||72620||72620|432
1759443900000|2025-10-02 22:25:00|72640|72639|72640|72620|72640|72639|72640|72620|723
1759444200000|2025-10-02 22:30:00|72630|72600|72569|72535|72650|72600|72569|72535|2665
1759444500000|2025-10-02 22:35:00|72640|72540|72640|72535|72650|72540|72550|72535|441
1759444800000|2025-10-02 22:40:00|72639|72550|72639|72555|72650|72575|72586|72550|487
1759445100000|2025-10-02 22:45:00|72635|72561|72639|72555|72639|72561|72575|72555|752
1759445400000|2025-10-02 22:50:00|72640|72597|72639|72555|72649|72610|72639|72555|584
1759445700000|2025-10-02 22:55:00|72620|72601|72620|72560|72620|72620|72620|72560|1815
1759446000000|2025-10-02 23:00:00|72619|72566|72619|72566|72619|72566|72619|72566|839
1759446300000|2025-10-02 23:05:00||72560||72557||72600||72555|745
1759446600000|2025-10-02 23:10:00|72650|72606|72650|72616|72650|72625|72625|72606|830
1759446900000|2025-10-02 23:15:00|72649|72631|72650|72631|72650|72631|72649|72631|673
1759447200000|2025-10-02 23:20:00|72645|72641|72640|72616|72645|72641|72631|72616|1387
1759447500000|2025-10-02 23:25:00||72566||72566||72624||72566|460
1759447800000|2025-10-02 23:30:00|72650|72600|72700|72603|72700|72635|72640|72600|1433
1759448100000|2025-10-02 23:35:00|72697|72605|72696|72603|72700|72653|72696|72603|190
1759448400000|2025-10-02 23:40:00|72669|72605|72695|72655|72695|72655|72669|72603|336
1759448700000|2025-10-02 23:45:00|72699|72603|72668|72603|72700|72655|72665|72603|640
1759449000000|2025-10-02 23:50:00|72699|72640|72693|72650|72699|72655|72665|72603|2552
1759449300000|2025-10-02 23:55:00|72694|72670|72700|72671|72700|72685|72692|72670|1881
1759449600000|2025-10-03 00:00:00|72888|72770|72777|72724|72888|72810|72731|72697|0
1759449900000|2025-10-03 00:05:00|72776|72730|72735|72727|72776|72751|72735|72723|0
1759450200000|2025-10-03 00:10:00|72734|72730|72779|72731|72780|72759|72734|72726|0
1759450500000|2025-10-03 00:15:00|72778|72749|72779|72752|72780|72777|72750|72726|0
1759450800000|2025-10-03 00:20:00|72780|72770|72782|72765|72789|72771|72770|72751|0
1759451100000|2025-10-03 00:25:00|72783|72752|72768|72752|72795|72776|72766|72750|0
1759451400000|2025-10-03 00:30:00|72767|72760|72770|72769|72770|72769|72756|72750|0
1759451700000|2025-10-03 00:35:00|72780|72770|72815|72799|72819|72810|72780|72758|0
1759452000000|2025-10-03 00:40:00|72808|72808|72830|72827|72830|72827|72800|72786|0
1759452300000|2025-10-03 00:45:00|72843|72828|72876|72863|72876|72872|72843|72828|0
1759452600000|2025-10-03 00:50:00|72880|72864|72900|72890|72900|72890|72879|72863|0
1759452900000|2025-10-03 00:55:00|72908|72891|72910|72900|72950|72906|72900|72890|0
1759453200000|2025-10-03 01:00:00|72920|72901|72948|72930|72949|72930|72903|72900|0
1759453500000|2025-10-03 01:05:00|72949|72948|72884|72864|72967|72964|72884|72863|0
1759453800000|2025-10-03 01:10:00|72885|72863|72961|72945|72967|72945|72885|72863|0
1759454100000|2025-10-03 01:15:00|72962|72946|72920|72851|72966|72949|72877|72841|0
1759454400000|2025-10-03 01:20:00|72900|72852|72920|72898|72920|72898|72878|72852|0
1759454700000|2025-10-03 01:25:00|72921|72899|72935|72901|72940|72931|72920|72897|0
1759455000000|2025-10-03 01:30:00|72934|72902|72935|72921|72935|72934|72925|72902|0
1759455300000|2025-10-03 01:35:00|72937|72920|72928|72920|72940|72926|72927|72920|0
1759455600000|2025-10-03 01:40:00|72927|72921|72940|72927|72945|72935|72927|72920|0
1759455900000|2025-10-03 01:45:00|72944|72928|72935|72930|72945|72935|72935|72928|0
1759456200000|2025-10-03 01:50:00|72934|72925|72930|72922|72934|72926|72929|72921|0
1759456500000|2025-10-03 01:55:00|72931|72920|72941|72907|72943|72936|72917|72900|0
1759456800000|2025-10-03 02:00:00|72940|72908|72938|72928|72943|72928|72938|72908|0
1759457100000|2025-10-03 02:05:00|72930|72929|72904|72900|72938|72929|72904|72900|0
1759457400000|2025-10-03 02:10:00|72912|72910|72924|72900|72928|72918|72912|72897|0
1759457700000|2025-10-03 02:15:00|72923|72901|72888|72865|72928|72901|72873|72865|0
1759458000000|2025-10-03 02:20:00|72891|72866|72888|72866|72919|72872|72866|72858|0
1759458300000|2025-10-03 02:25:00|72887|72864|72889|72879|72897|72881|72878|72855|0
1759458600000|2025-10-03 02:30:00|72890|72878|72890|72880|72890|72881|72880|72878|0
1759458900000|2025-10-03 02:35:00|72889|72885|72896|72882|72897|72890|72889|72878|0
1759459200000|2025-10-03 02:40:00|72890|72883|72896|72870|72897|72885|72878|72860|0
1759459500000|2025-10-03 02:45:00|72895|72881|72882|72867|72897|72881|72870|72867|0
1759459800000|2025-10-03 02:50:00|72874|72858|72852|72850|72897|72870|72852|72850|0
1759460100000|2025-10-03 02:55:00|72850|72851|72851|72848|72852|72851|72849|72848|0
1759460400000|2025-10-03 03:00:00|72850|72840|72849|72840|72850|72840|72847|72827|0
1759460700000|2025-10-03 03:05:00|72839|72834|72849|72827|72850|72837|72829|72827|0
1759461000000|2025-10-03 03:10:00|72848|72837|72850|72845|72850|72845|72838|72827|0
1759461300000|2025-10-03 03:15:00|72852|72848|72852|72851|72852|72851|72851|72848|0
1759461600000|2025-10-03 03:20:00||72848||72851||72851||72841|0
1759461900000|2025-10-03 03:25:00|72851|72850|72852|72850|72852|72850|72851|72850|0
1759462200000|2025-10-03 03:30:00|72866|72852|72853|72852|72870|72852|72853|72852|0
1759462500000|2025-10-03 03:35:00|72863|72850|72860|72856|72886|72856|72860|72850|0
1759462800000|2025-10-03 03:40:00|72877|72860|72886|72880|72886|72880|72877|72860|0
1759463100000|2025-10-03 03:45:00|72885|72885|72885|72879|72890|72886|72885|72875|0
1759463400000|2025-10-03 03:50:00|72882|72877|72880|72879|72885|72879|72880|72875|0
1759463700000|2025-10-03 03:55:00|72885|72880|72890|72875|72891|72880|72885|72875|0
1759464000000|2025-10-03 04:00:00|72891|72880|72869|72854|72891|72880|72869|72854|0
1759464300000|2025-10-03 04:05:00|72870|72856|72887|72855|72891|72886|72869|72854|0
1759464600000|2025-10-03 04:10:00|72886|72854|72889|72885|72890|72885|72855|72854|0
1759464900000|2025-10-03 04:15:00|72888|72878|72885|72880|72890|72888|72884|72855|0
1759465200000|2025-10-03 04:20:00|72888||72887||72888||72885||0
1759465500000|2025-10-03 04:25:00|72885|72881|72885|72884|72885|72884|72884|72881|0
1759465800000|2025-10-03 04:30:00|72884|72880|72885|72880|72885|72880|72884|72880|0
1759466100000|2025-10-03 04:35:00||72881||72881||72881||72881|0
1759466400000|2025-10-03 04:40:00|72888|72891|72900|72878|72900|72891|72888|72860|0
1759466700000|2025-10-03 04:45:00|72899|72879|72900|72878|72900|72888|72885|72878|0
1759467000000|2025-10-03 04:50:00|72880|72881|72900|72891|72900|72891|72870|72856|0
1759467300000|2025-10-03 04:55:00|72902|72900|72900|72896|72928|72900|72900|72896|0
1759467600000|2025-10-03 05:00:00|72902|72891|72928|72892|72928|72911|72900|72891|0
1759467900000|2025-10-03 05:05:00|72927|72891|72939|72873|72940|72930|72889|72867|0
1759468200000|2025-10-03 05:10:00|72938|72874|72937|72901|72938|72901|72913|72874|0
1759468500000|2025-10-03 05:15:00|72936|72900|72935|72915|72936|72919|72930|72900|0
1759468800000|2025-10-03 05:20:00|72934|72930|72929|72915|72935|72930|72927|72915|0
1759469100000|2025-10-03 05:25:00|72928|72912|72930|72925|72930|72929|72928|72904|0
1759469400000|2025-10-03 05:30:00|72938|72926|72943|72939|72943|72941|72932|72925|0
1759469700000|2025-10-03 05:35:00|72945|72941|72988|72934|72988|72951|72945|72927|0
1759470000000|2025-10-03 05:40:00|72987|72961|72974|72967|72988|72968|72970|72961|0
1759470300000|2025-10-03 05:45:00|72973|72948|72957|72931|72974|72960|72930|72929|0
1759470600000|2025-10-03 05:50:00|72950|72930|72968|72950|72973|72950|72939|72930|0
1759470900000|2025-10-03 05:55:00|72967|72935|72947|72935|72972|72935|72942|72935|0
1759471200000|2025-10-03 06:00:00|72946|72926|72914|72908|72946|72937|72907|72900|0
1759471500000|2025-10-03 06:05:00|72915|72904|72899|72896|72915|72904|72895|72880|0
1759471800000|2025-10-03 06:10:00|72908|72900|72915|72901|72915|72901|72908|72900|0
1759472100000|2025-10-03 06:15:00|72914|72902|72899|72881|72915|72914|72889|72880|0
1759472400000|2025-10-03 06:20:00|72898|72882|72913|72871|72915|72887|72870|72864|0
1759472700000|2025-10-03 06:25:00|72912|72872|72912|72900|72914|72900|72905|72872|0
1759473000000|2025-10-03 06:30:00|72913|72901|72949|72907|72950|72930|72912|72900|0
1759473300000|2025-10-03 06:35:00|72930|72908|72949|72912|72950|72913|72915|72908|0
1759473600000|2025-10-03 06:40:00|72948|72913|72908|72900|72950|72935|72908|72900|0
1759473900000|2025-10-03 06:45:00||72902||72907||72907||72902|0
1759474200000|2025-10-03 06:50:00||72905||72907||72907||72905|0
1759474500000|2025-10-03 06:55:00|72914|72908|72918|72909|72924|72909|72914|72908|0
1759474800000|2025-10-03 07:00:00|72917|72917|72907|72869|72924|72917|72899|72864|0
1759475100000|2025-10-03 07:05:00|72906|72870|72899|72891|72924|72908|72892|72870|0
1759475400000|2025-10-03 07:10:00|72898|72890|72923|72921|72924|72921|72892|72890|0
1759475700000|2025-10-03 07:15:00|72922|72910|72917|72910|72924|72917|72904|72900|0
1759476000000|2025-10-03 07:20:00|72919|72915|72918|72915|72924|72915|72916|72910|0
1759476300000|2025-10-03 07:25:00|72917|72918|72915|72907|72924|72918|72913|72906|0
1759476600000|2025-10-03 07:30:00|72913|72906|72924|72915|72924|72915|72905|72904|0
1759476900000|2025-10-03 07:35:00|72922|72913|72953|72950|72959|72950|72918|72909|0
1759477200000|2025-10-03 07:40:00|72952|72930|72967|72960|72968|72966|72946|72908|0
1759477500000|2025-10-03 07:45:00|72968|72958|72968|72961|72968|72967|72958|72940|0
1759477800000|2025-10-03 07:50:00|72966|72960|72966|72958|72968|72963|72966|72925|0
1759478100000|2025-10-03 07:55:00|72968|72953|72968|72905|72968|72953|72904|72900|0
1759478400000|2025-10-03 08:00:00|73080|72756|72965|72908|73080|72930|72961|72756|1709
1759478700000|2025-10-03 08:05:00|72968|72910|73082|73000|73082|73000|72965|72900|3513
1759479000000|2025-10-03 08:10:00|73095|73050|73100|73058|73100|73058|73057|73042|1681
1759479300000|2025-10-03 08:15:00|73097|73042|73130|73020|73168|73065|73065|73000|5609
1759479600000|2025-10-03 08:20:00|73129|73040|73050|73010|73184|73098|73050|72982|3523
1759479900000|2025-10-03 08:25:00|73120|73000|73184|73120|73184|73120|73076|73000|1709
1759480200000|2025-10-03 08:30:00|73140|73100|73188|73155|73192|73167|73140|73060|2557
1759480500000|2025-10-03 08:35:00|73154|73141|73179|73060|73188|73141|73142|73051|1329
1759480800000|2025-10-03 08:40:00|73180|73051|73170|73040|73180|73091|73132|73040|833
1759481100000|2025-10-03 08:45:00|73168|73051|73143|73060|73175|73060|73130|73040|303
1759481400000|2025-10-03 08:50:00|73180|73071|73180|73049|73180|73116|73143|73040|2184
1759481700000|2025-10-03 08:55:00|73170|73050|73085|73000|73170|73100|73084|73000|1588
1759482000000|2025-10-03 09:00:00||73001||73010||73010||73001|274
1759482300000|2025-10-03 09:05:00|73050|73000|73050|73000|73050|73010|73050|73000|314
1759482600000|2025-10-03 09:10:00|73040||73040||73040||73040||574
1759482900000|2025-10-03 09:15:00||73015||73000||73015||73000|274
1759483200000|2025-10-03 09:20:00|73020||73010||73020||73010||495
1759483500000|2025-10-03 09:25:00|73040|72990|73000|72987|73040|72990|73000|72900|2285
1759483800000|2025-10-03 09:30:00|73010|72990|72980|72900|73010|72990|72980|72900|933
1759484100000|2025-10-03 09:35:00|73000|72935|73010|72963|73010|72963|73000|72935|809
1759484400000|2025-10-03 09:40:00||72960||72960||72960||72960|616
1759484700000|2025-10-03 09:45:00|73004||73010||73010||73004||454
1759485000000|2025-10-03 09:50:00|73020|72909|73010|72935|73020|72935|73010|72900|1103
1759485300000|2025-10-03 09:55:00||72952||72940||72960||72903|107
1759485600000|2025-10-03 10:00:00|73020|72960|73040|72960|73040|73000|73010|72950|898
1759485900000|2025-10-03 10:05:00|73025|72950|73040|72980|73040|73000|73025|72946|412
1759486200000|2025-10-03 10:10:00||72982||72997||73004||72982|848
1759486500000|2025-10-03 10:15:00|73039|73000|73039|72916|73039|73000|73020|72900|1170
1759486800000|2025-10-03 10:20:00|73040|72904|73040|72999|73040|72999|73010|72904|1566
1759487100000|2025-10-03 10:25:00|73029|72942|73000|72900|73040|72942|73000|72900|1654
1759487400000|2025-10-03 10:30:00||72909||72950||72950||72900|506
1759487700000|2025-10-03 10:35:00|73040|72965|73030|73001|73085|73001|73030|72950|3285
1759488000000|2025-10-03 10:40:00|73050|73025|73050|73000|73085|73025|73025|73000|1061
1759488300000|2025-10-03 10:45:00|73025|72960|73045|72960|73050|72993|73020|72960|745
1759488600000|2025-10-03 10:50:00|73025|73011|73085|73025|73085|73025|73025|73011|772
1759488900000|2025-10-03 10:55:00||73000||72960||73037||72960|793
1759489200000|2025-10-03 11:00:00|73059|72950|73074|73009|73085|73030|73000|72950|3420
1759489500000|2025-10-03 11:05:00|73075|73036|73052|73041|73075|73045|73022|73009|1564
1759489800000|2025-10-03 11:10:00|73041|73020|73052|73031|73052|73041|73040|73009|2605
1759490100000|2025-10-03 11:15:00|73085|73040|73085|73020|73085|73055|73040|73020|2830
1759490400000|2025-10-03 11:20:00|73080|73030|73060|73020|73080|73045|73060|73020|874
1759490700000|2025-10-03 11:25:00|73079|73021|73066|73021|73079|73043|73055|73021|2202
1759491000000|2025-10-03 11:30:00|73065|73036|73062|73021|73066|73060|73060|73021|845
1759491300000|2025-10-03 11:35:00|73050|73025|73080|73062|73080|73062|73050|73021|1352
1759491600000|2025-10-03 11:40:00|73049|73025|73070|73021|73080|73028|73049|73021|1296
1759491900000|2025-10-03 11:45:00|73080|73025|73075|73025|73080|73060|73074|73021|1011
1759492200000|2025-10-03 11:50:00|73067|73026|73060|73031|73075|73068|73060|73026|1593
1759492500000|2025-10-03 11:55:00|73046|73036|73075|73060|73075|73067|73046|73031|2438
1759492800000|2025-10-03 12:00:00|73074|73061|73080|73050|73085|73075|73074|73050|60877
1759493100000|2025-10-03 12:05:00|73079|73052|73064|73050|73080|73065|73064|73050|2678
1759493400000|2025-10-03 12:10:00|73080|73063|73080|73072|73080|73072|73078|73050|1940
1759493700000|2025-10-03 12:15:00|73085|73073|73100|73075|73100|73087|73085|73073|2516
1759494000000|2025-10-03 12:20:00|73099|73076|73070|73064|73100|73077|73070|73050|3877
1759494300000|2025-10-03 12:25:00|73081|73050|73100|73075|73100|73075|73070|73050|3957
1759494600000|2025-10-03 12:30:00|73098|73076|73078|73030|73100|73087|73063|73020|10582
1759494900000|2025-10-03 12:35:00|73069|73020|73050|73033|73080|73038|73010|73000|6039
1759495200000|2025-10-03 12:40:00|73049|73034|73048|72974|73050|73036|73010|72950|5469
1759495500000|2025-10-03 12:45:00|73025|72951|72930|72890|73050|72985|72890|72850|8737
1759495800000|2025-10-03 12:50:00|72920|72850|72955|72782|72979|72931|72800|72782|11195
1759496100000|2025-10-03 12:55:00|72959|72783|72950|72890|72960|72900|72842|72782|7719
1759496400000|2025-10-03 13:00:00|72923|72885|72946|72850|72950|72900|72875|72850|3084
1759496700000|2025-10-03 13:05:00|72950|72891|72900|72850|72950|72945|72900|72850|3938
1759497000000|2025-10-03 13:10:00|72898|72867|72875|72850|72910|72880|72875|72850|4352
1759497300000|2025-10-03 13:15:00|72900|72875|72947|72900|72948|72900|72899|72875|2505
1759497600000|2025-10-03 13:20:00|72940|72905|72948|72900|72948|72905|72932|72900|2130
1759497900000|2025-10-03 13:25:00|73000|72917|73000|72925|73000|72968|72953|72900|5048
1759498200000|2025-10-03 13:30:00|72998|72930|72110|72053|73100|73096|72024|72000|428019
1759498500000|2025-10-03 13:35:00|72112|72055|72094|72036|72381|72300|71962|71950|296646
1759498800000|2025-10-03 13:40:00|72093|72020|71740|71725|72095|72049|71598|71570|315679
1759499100000|2025-10-03 13:45:00|71728|71708|71884|71852|71963|71929|71643|71626|274056
1759499400000|2025-10-03 13:50:00|71890|71853|71902|71873|72112|72098|71861|71851|192846
1759499700000|2025-10-03 13:55:00|71901|71869|71893|71867|71902|71885|71617|71605|246501
1759500000000|2025-10-03 14:00:00|71868|71858|71857|71843|71900|71869|71714|71707|157921
1759500300000|2025-10-03 14:05:00|71851|71841|71894|71856|71970|71949|71744|71731|160091
1759500600000|2025-10-03 14:10:00|71893|71857|71789|71778|71900|71890|71763|71744|101269
1759500900000|2025-10-03 14:15:00|71794|71779|71789|71761|71900|71889|71758|71730|99411
1759501200000|2025-10-03 14:20:00|71785|71762|71854|71834|71887|71876|71770|71750|84843
1759501500000|2025-10-03 14:25:00|71834|71823|71873|71851|71900|71892|71802|71777|89587
1759501800000|2025-10-03 14:30:00|71872|71850|71900|71870|71930|71915|71818|71803|121323
1759502100000|2025-10-03 14:35:00|71898|71872|71997|71962|72014|71999|71813|71802|133084
1759502400000|2025-10-03 14:40:00|71998|71966|71859|71850|72071|72062|71855|71840|121608
1759502700000|2025-10-03 14:45:00|71850|71853|71913|71880|71996|71952|71843|71825|86549
1759503000000|2025-10-03 14:50:00|71910|71887|71980|71952|72024|71996|71872|71852|47106
1759503300000|2025-10-03 14:55:00|71975|71955|71950|71920|72000|71999|71856|71845|67358
1759503600000|2025-10-03 15:00:00|71954|71923|71930|71888|71970|71935|71843|71839|48875
1759503900000|2025-10-03 15:05:00|71929|71884|71912|71888|72020|71991|71880|71865|49653
1759504200000|2025-10-03 15:10:00|71911|71889|72024|72006|72039|72019|71870|71860|54794
1759504500000|2025-10-03 15:15:00|72007|72000|71986|71967|72050|72035|71979|71964|55940
1759504800000|2025-10-03 15:20:00|71984|71964|71984|71942|71986|71981|71916|71902|42081
1759505100000|2025-10-03 15:25:00|71977|71941|71986|71971|71986|71974|71931|71903|44088
1759505400000|2025-10-03 15:30:00|71982|71965|71874|71850|71986|71970|71857|71850|60383
1759505700000|2025-10-03 15:35:00|71865|71852|71820|71801|71968|71948|71811|71800|89435
1759506000000|2025-10-03 15:40:00|71825|71806|71651|71614|71835|71818|71514|71504|264962
1759506300000|2025-10-03 15:45:00|71644|71628|71609|71566|71680|71666|71555|71539|207214
1759506600000|2025-10-03 15:50:00|71610|71570|71847|71808|71847|71810|71588|71570|108062
1759506900000|2025-10-03 15:55:00|71835|71819|71968|71935|71984|71967|71820|71805|84450
1759507200000|2025-10-03 16:00:00|71975|71940|71975|71961|72020|72018|71959|71940|58957
1759507500000|2025-10-03 16:05:00|71973|71960|71945|71922|72020|72000|71919|71907|49321
1759507800000|2025-10-03 16:10:00|71946|71921|71906|71891|71957|71947|71883|71870|66005
1759508100000|2025-10-03 16:15:00|71911|71890|71911|71900|71925|71915|71878|71870|29836
1759508400000|2025-10-03 16:20:00|71912|71908|71989|71966|71995|71968|71889|71877|25342
1759508700000|2025-10-03 16:25:00|71990|71974|71999|71981|72010|72007|71968|71954|43988
1759509000000|2025-10-03 16:30:00|71995|71980|71970|71947|72010|71998|71932|71923|58656
1759509300000|2025-10-03 16:35:00|71968|71942|71881|71856|71970|71957|71863|71850|52520
1759509600000|2025-10-03 16:40:00|71885|71857|71840|71825|71942|71923|71801|71800|62200
1759509900000|2025-10-03 16:45:00|71843|71838|71801|71780|71867|71846|71763|71753|55131
1759510200000|2025-10-03 16:50:00|71807|71784|71909|71889|71925|71920|71790|71780|33792
1759510500000|2025-10-03 16:55:00|71910|71891|71915|71900|71935|71917|71878|71855|27337
1759510800000|2025-10-03 17:00:00|71914|71894|71684|71655|71914|71894|71579|71568|102278
1759511100000|2025-10-03 17:05:00|71673|71650|71697|71679|71725|71702|71545|71526|121928
1759511400000|2025-10-03 17:10:00|71696|71669|71713|71697|71725|71710|71627|71600|78433
1759511700000|2025-10-03 17:15:00|71706|71693|71647|71625|71716|71694|71599|71590|57035
1759512000000|2025-10-03 17:20:00|71646|71624|71625|71607|71675|71660|71593|71590|47670
1759512300000|2025-10-03 17:25:00|71626|71624|71500|71477|71662|71646|71451|71441|128521
1759512600000|2025-10-03 17:30:00|71489|71478|71568|71551|71596|71563|71441|71435|61704
1759512900000|2025-10-03 17:35:00|71567|71552|71474|71424|71607|71594|71315|71288|204971
1759513200000|2025-10-03 17:40:00|71475|71434|71540|71526|71540|71526|71454|71410|39600
1759513500000|2025-10-03 17:45:00|71542|71530|71500|71478|71550|71543|71464|71450|34290
1759513800000|2025-10-03 17:50:00|71491|71483|71314|71284|71518|71488|71261|71250|150757
1759514100000|2025-10-03 17:55:00|71350|71285|71490|71450|71515|71492|71333|71285|56382
1759514400000|2025-10-03 18:00:00|71487|71451|71384|71356|71515|71493|71371|71355|40876
1759514700000|2025-10-03 18:05:00|71389|71361|71483|71440|71483|71463|71358|71350|45614
1759515000000|2025-10-03 18:10:00|71480|71437|71465|71445|71575|71564|71458|71430|51716
1759515300000|2025-10-03 18:15:00|71461|71447|71490|71465|71497|71483|71398|71387|50516
1759515600000|2025-10-03 18:20:00|71488|71467|71495|71481|71535|71520|71409|71400|39589
1759515900000|2025-10-03 18:25:00|71507|71485|71448|71429|71575|71558|71448|71429|57198
1759516200000|2025-10-03 18:30:00|71439|71428|71378|71367|71462|71434|71332|71312|76823
1759516500000|2025-10-03 18:35:00|71394|71368|71421|71399|71425|71418|71351|71327|48157
1759516800000|2025-10-03 18:40:00|71424|71400|71379|71358|71430|71420|71344|71341|41726
1759517100000|2025-10-03 18:45:00|71374|71353|71425|71420|71432|71420|71325|71313|83178
1759517400000|2025-10-03 18:50:00|71426|71435|71447|71423|71449|71441|71399|71398|77993
1759517700000|2025-10-03 18:55:00|71448|71425|71549|71538|71550|71549|71448|71424|43890
1759518000000|2025-10-03 19:00:00|71550|71541|71487|71466|71623|71603|71476|71466|57604
1759518300000|2025-10-03 19:05:00|71485|71456|71499|71469|71525|71500|71434|71423|49230
1759518600000|2025-10-03 19:10:00|71495|71468|71406|71400|71499|71481|71402|71400|79155
1759518900000|2025-10-03 19:15:00|71418|71405|71428|71414|71472|71442|71382|71377|126401
1759519200000|2025-10-03 19:20:00|71434|71427|71433|71427|71443|71434|71401|71400|58462
1759519500000|2025-10-03 19:25:00|71435|71425|71421|71406|71474|71460|71399|71395|49102
1759519800000|2025-10-03 19:30:00|71420|71410|71447|71436|71462|71448|71391|71388|70158
1759520100000|2025-10-03 19:35:00|71448|71437|71510|71493|71510|71499|71436|71426|56014
1759520400000|2025-10-03 19:40:00|71517|71495|71425|71409|71525|71518|71411|71401|77189
1759520700000|2025-10-03 19:45:00|71421|71410|71402|71386|71433|71428|71386|71380|142449
1759521000000|2025-10-03 19:50:00|71401|71382|71295|71276|71401|71382|71273|71266|200355
1759521300000|2025-10-03 19:55:00|71273|71266|71041|71036|71295|71266|71020|71017|598866
1759521600000|2025-10-03 20:00:00|71077|71037|71146|71130|71200|71138|71041|71015|1605168
1759521900000|2025-10-03 20:05:00|71138|71138|71140|71120|71160|71146|71122|71120|14656
1759522200000|2025-10-03 20:10:00|71136|71100|71130|71121|71136|71121|71119|71100|8473
1759522500000|2025-10-03 20:15:00|71121|71120|71135|71130|71135|71130|71121|71100|11595
1759522800000|2025-10-03 20:20:00|71164|71115|71150|71139|71180|71139|71148|71115|3488
1759523100000|2025-10-03 20:25:00|71149|71130|71149|71130|71149|71145|71149|71130|4369
1759523400000|2025-10-03 20:30:00|71140|71125|71129|71112|71140|71125|71120|71112|2657
1759523700000|2025-10-03 20:35:00|71130|71115|71135|71115|71140|71120|71130|71115|4259
1759524000000|2025-10-03 20:40:00|71125|71120|71130|71117|71150|71135|71125|71117|2780
1759524300000|2025-10-03 20:45:00|71150|71120|71155|71127|71155|71127|71148|71120|3046
1759524600000|2025-10-03 20:50:00|71150|71121|71130|71121|71155|71140|71130|71121|4892
1759524900000|2025-10-03 20:55:00|71127|71127|71127|71121|71127|71127|71127|71121|3353
1759708800000|2025-10-06 00:00:00|71300|71299|71210|71204|71300|71299|71189|71185|0
1759709100000|2025-10-06 00:05:00|71209|71193|71277|71231|71283|71279|71199|71191|0
1759709400000|2025-10-06 00:10:00|71259|71260|71269|71268|71280|71268|71239|71215|0
1759709700000|2025-10-06 00:15:00|71280|71267|71246|71200|71283|71280|71199|71191|0
1759710000000|2025-10-06 00:20:00|71245|71201|71231|71216|71247|71216|71200|71191|0
1759710300000|2025-10-06 00:25:00|71232|71220|71229|71192|71283|71250|71198|71191|0
1759710600000|2025-10-06 00:30:00|71227|71193|71232|71213|71242|71235|71226|71193|0
1759710900000|2025-10-06 00:35:00|71238|71212|71226|71200|71239|71221|71215|71200|0
1759711200000|2025-10-06 00:40:00|71225|71201|71218|71201|71226|71225|71200|71191|0
1759711500000|2025-10-06 00:45:00|71220|71200|71270|71250|71304|71300|71220|71200|0
1759711800000|2025-10-06 00:50:00|71271|71260|71290|71281|71291|71288|71226|71204|0
1759712100000|2025-10-06 00:55:00|71291|71262|71287|71276|71299|71276|71213|71210|0
1759712400000|2025-10-06 01:00:00|71275|71280|71284|71280|71288|71280|71270|71262|0
1759712700000|2025-10-06 01:05:00|71275|71282|71284|71275|71285|71284|71275|71250|0
1759713000000|2025-10-06 01:10:00|71285|71268|71327|71310|71334|71315|71250|71237|0
1759713300000|2025-10-06 01:15:00|71328|71311|71348|71280|71399|71390|71301|71280|0
1759713600000|2025-10-06 01:20:00|71325|71281|71259|71244|71325|71320|71220|71210|0
1759713900000|2025-10-06 01:25:00|71260|71240|71277|71250|71320|71281|71220|71218|0
1759714200000|2025-10-06 01:30:00|71278|71290|71260|71250|71309|71308|71260|71250|0
1759714500000|2025-10-06 01:35:00|71241|71249|71261|71244|71309|71265|71229|71221|0
1759714800000|2025-10-06 01:40:00|71260|71239|71261|71236|71261|71260|71230|71221|0
1759715100000|2025-10-06 01:45:00|71260|71250|71239|71206|71260|71251|71220|71203|0
1759715400000|2025-10-06 01:50:00|71238|71207|71221|71200|71240|71239|71179|71162|0
1759715700000|2025-10-06 01:55:00|71220|71190|71239|71207|71240|71213|71200|71177|0
1759716000000|2025-10-06 02:00:00|71213|71213|71224|71162|71239|71213|71210|71160|0
1759716300000|2025-10-06 02:05:00|71225|71193|71219|71209|71225|71220|71217|71193|0
1759716600000|2025-10-06 02:10:00|71220|71200|71200|71187|71223|71208|71188|71161|0
1759716900000|2025-10-06 02:15:00|71191|71184|71240|71212|71240|71212|71191|71181|0
1759717200000|2025-10-06 02:20:00|71230|71211|71219|71200|71250|71225|71219|71193|0
1759717500000|2025-10-06 02:25:00|71220|71201|71219|71205|71239|71206|71219|71200|0
1759717800000|2025-10-06 02:30:00|71218|71212|71240|71220|71240|71220|71218|71200|0
1759718100000|2025-10-06 02:35:00|71239|71219|71219|71201|71240|71236|71194|71161|0
1759718400000|2025-10-06 02:40:00|71224|71200|71239|71238|71240|71238|71199|71164|0
1759718700000|2025-10-06 02:45:00|71240|71239|71261|71201|71280|71266|71200|71151|0
1759719000000|2025-10-06 02:50:00|71260|71202|71210|71200|71260|71220|71210|71200|0
1759719300000|2025-10-06 02:55:00|71220|71201|71220|71206|71230|71220|71197|71185|0
1759719600000|2025-10-06 03:00:00|71213|71205|71228|71200|71230|71206|71199|71190|0
1759719900000|2025-10-06 03:05:00|71229|71201|71279|71260|71280|71260|71229|71201|0
1759720200000|2025-10-06 03:10:00|71280|71251|71278|71252|71280|71279|71240|71209|0
1759720500000|2025-10-06 03:15:00|71280|71256|71270|71252|71284|71280|71269|71252|0
1759720800000|2025-10-06 03:20:00|71254|71254|71279|71255|71284|71255|71228|71200|0
1759721100000|2025-10-06 03:25:00|71280|71260|71283|71266|71283|71280|71280|71260|0
1759721400000|2025-10-06 03:30:00|71260|71260|71277|71240|71283|71270|71255|71209|0
1759721700000|2025-10-06 03:35:00|71276|71256|71275|71250|71280|71256|71275|71240|0
1759722000000|2025-10-06 03:40:00|71260|71263|71275|71253|71275|71269|71255|71250|0
1759722300000|2025-10-06 03:45:00|71274|71275|71300|71294|71300|71295|71274|71262|0
1759722600000|2025-10-06 03:50:00|71297||71297||71297||71297||0
1759722900000|2025-10-06 03:55:00|71293|71290|71294|71290|71300|71297|71293|71290|0
1759723200000|2025-10-06 04:00:00|71300|71288|71255|71220|71300|71295|71218|71207|0
1759723500000|2025-10-06 04:05:00|71266|71221|71287|71210|71289|71265|71231|71209|0
1759723800000|2025-10-06 04:10:00|71285|71250|71284|71250|71288|71262|71284|71250|0
1759724100000|2025-10-06 04:15:00|71283|71268|71266|71230|71288|71280|71233|71229|0
1759724400000|2025-10-06 04:20:00|71265|71229|71243|71230|71288|71280|71243|71229|0
1759724700000|2025-10-06 04:25:00|71250|71231|71288|71241|71289|71246|71250|71231|0
1759725000000|2025-10-06 04:30:00|71287|71244|71264|71230|71287|71284|71211|71210|0
1759725300000|2025-10-06 04:35:00|71263|71231|71250|71231|71266|71250|71249|71230|0
1759725600000|2025-10-06 04:40:00|71249|71232|71232|71231|71264|71260|71232|71231|0
1759725900000|2025-10-06 04:45:00|71238|71232|71255|71234|71264|71256|71233|71231|0
1759726200000|2025-10-06 04:50:00|71256|71240|71288|71271|71289|71288|71256|71240|0
1759726500000|2025-10-06 04:55:00|71285|71275|71287|71275|71288|71275|71285|71275|0
1759726800000|2025-10-06 05:00:00|71288|71280|71288|71284|71288|71287|71288|71280|0
1759727100000|2025-10-06 05:05:00|71280|71280|71280|71270|71288|71285|71275|71270|0
1759727400000|2025-10-06 05:10:00|71270|71264|71273|71245|71280|71265|71250|71234|0
1759727700000|2025-10-06 05:15:00|71272|71250|71280|71273|71280|71273|71271|71250|0
1759728000000|2025-10-06 05:20:00|71288|71271|71288|71284|71288|71284|71288|71271|0
1759728300000|2025-10-06 05:25:00|71287|71286|71287|71285|71288|71286|71287|71284|0
1759728600000|2025-10-06 05:30:00|71285|71286|71288|71275|71288|71286|71280|71274|0
1759728900000|2025-10-06 05:35:00||71286||71280||71286||71271|0
1759729200000|2025-10-06 05:40:00|71279|71275|71277|71252|71280|71275|71260|71250|0
1759729500000|2025-10-06 05:45:00|71280|71250|71280|71252|71280|71261|71256|71250|0
1759729800000|2025-10-06 05:50:00|71282|71253|71285|71254|71289|71268|71280|71253|0
1759730100000|2025-10-06 05:55:00|71287|71261|71289|71254|71292|71287|71287|71254|0
1759730400000|2025-10-06 06:00:00|71292|71255|71300|71280|71300|71281|71292|71255|0
1759730700000|2025-10-06 06:05:00|71289|71306|71350|71330|71350|71330|71289|71280|0
1759731000000|2025-10-06 06:10:00|71351|71340|71372|71370|71372|71370|71351|71340|0
1759731300000|2025-10-06 06:15:00|71373|71371|71396|71394|71400|71394|71372|71371|0
1759731600000|2025-10-06 06:20:00|71397|71398|71475|71434|71485|71479|71397|71393|0
1759731900000|2025-10-06 06:25:00|71474|71426|71400|71393|71474|71426|71366|71361|0
1759732200000|2025-10-06 06:30:00|71406|71399|71418|71400|71444|71430|71400|71390|0
1759732500000|2025-10-06 06:35:00|71409|71401|71401|71380|71409|71401|71401|71380|0
1759732800000|2025-10-06 06:40:00|71400|71384|71409|71390|71409|71390|71387|71380|0
1759733100000|2025-10-06 06:45:00|71413|71409|71421|71401|71422|71420|71413|71387|0
1759733400000|2025-10-06 06:50:00|71422|71410|71439|71407|71449|71412|71422|71393|0
1759733700000|2025-10-06 06:55:00|71436|71439|71441|71440|71441|71440|71429|71400|0
1759734000000|2025-10-06 07:00:00|71450|71441|71484|71442|71500|71494|71450|71440|0
1759734300000|2025-10-06 07:05:00|71482|71440|71480|71469|71485|71475|71456|71440|0
1759734600000|2025-10-06 07:10:00|71475|71472|71478|71430|71480|71472|71442|71429|0
1759734900000|2025-10-06 07:15:00|71470|71428|71421|71420|71485|71484|71421|71420|0
1759735200000|2025-10-06 07:20:00|71430|71421|71447|71421|71481|71471|71422|71421|0
1759735500000|2025-10-06 07:25:00|71445|71422|71481|71404|71481|71443|71395|71380|0
1759735800000|2025-10-06 07:30:00|71480|71405|71477|71385|71480|71463|71392|71380|0
1759736100000|2025-10-06 07:35:00|71431|71400|71427|71401|71479|71450|71420|71400|0
1759736400000|2025-10-06 07:40:00|71433|71425|71386|71373|71434|71425|71379|71372|0
1759736700000|2025-10-06 07:45:00|71388|71374|71376|71375|71401|71382|71376|71374|0
1759737000000|2025-10-06 07:50:00|71377|71373|71399|71388|71401|71388|71375|71372|0
1759737300000|2025-10-06 07:55:00|71403|71396|71450|71448|71450|71448|71401|71396|0
1759737600000|2025-10-06 08:00:00|71604|71208|71481|71448|71604|71456|71456|71208|3486
1759737900000|2025-10-06 08:05:00|71500|71480|71650|71480|71684|71609|71500|71480|4272
1759738200000|2025-10-06 08:10:00|71658|71500|71550|71480|71670|71530|71523|71480|1792
1759738500000|2025-10-06 08:15:00|71517|71500|71537|71510|71550|71525|71500|71480|1391
1759738800000|2025-10-06 08:20:00|71540|71500|71560|71513|71560|71514|71538|71500|849
1759739100000|2025-10-06 08:25:00|71540|71506|71560|71500|71560|71550|71540|71500|1613
1759739400000|2025-10-06 08:30:00|71558|71501|71560|71500|71560|71501|71558|71500|687
1759739700000|2025-10-06 08:35:00|71559|71514|71560|71520|71560|71521|71550|71500|1098
1759740000000|2025-10-06 08:40:00||71513||71520||71525||71510|753
1759740300000|2025-10-06 08:45:00|71582|71544|71572|71510|71599|71544|71530|71500|1383
1759740600000|2025-10-06 08:50:00|71571|71500|71540|71500|71571|71500|71501|71490|1794
1759740900000|2025-10-06 08:55:00|71550|71490|71510|71450|71550|71490|71500|71410|1269
1759741200000|2025-10-06 09:00:00|71500||71510||71510||71500||711
1759741500000|2025-10-06 09:05:00|71550|71488|71550|71500|71550|71500|71550|71488|867
1759741800000|2025-10-06 09:10:00|71560||71542||71560||71542||1019
1759742100000|2025-10-06 09:15:00|71541||71542||71542||71541||501
1759742400000|2025-10-06 09:20:00|71522|71501|71542|71500|71542|71524|71522|71500|753
1759742700000|2025-10-06 09:25:00|71530|71507|71542|71505|71542|71520|71520|71500|1129
1759743000000|2025-10-06 09:30:00|71530|71510|71500|71475|71530|71513|71500|71475|1805
1759743300000|2025-10-06 09:35:00|71492|71508|71530|71475|71542|71508|71492|71475|3486
1759743600000|2025-10-06 09:40:00||71488||71493||71500||71488|548
1759743900000|2025-10-06 09:45:00|71500|71496|71500|71472|71500|71513|71500|71460|685
1759744200000|2025-10-06 09:50:00|71530|71460|71500|71475|71530|71477|71500|71460|1174
1759744500000|2025-10-06 09:55:00|71542|71503|71542|71475|71542|71504|71542|71475|592
1759744800000|2025-10-06 10:00:00|71550|71480|71560|71518|71560|71540|71550|71480|1158
1759745100000|2025-10-06 10:05:00|71558|71541|71558|71518|71560|71544|71550|71518|940
1759745400000|2025-10-06 10:10:00|71550|71500|71558|71500|71558|71500|71543|71500|1018
1759745700000|2025-10-06 10:15:00|||||||||225
1759746000000|2025-10-06 10:20:00|71548|71490|71480|71420|71550|71490|71480|71417|2049
1759746300000|2025-10-06 10:25:00|71500|71455|71500|71421|71525|71488|71500|71421|1372
1759746600000|2025-10-06 10:30:00|71477|71424|71477|71406|71477|71445|71477|71400|826
1759746900000|2025-10-06 10:35:00|71500|71422|71520|71425|71525|71450|71450|71400|3116
1759747200000|2025-10-06 10:40:00|71525|71400|71500|71302|71525|71400|71371|71300|4000
1759747500000|2025-10-06 10:45:00|71498|71351|71450|71365|71498|71365|71360|71302|1238
1759747800000|2025-10-06 10:50:00|71400|71351|71450|71360|71450|71430|71400|71347|2965
1759748100000|2025-10-06 10:55:00|71471|71377|71420|71342|71498|71377|71400|71342|1169
1759748400000|2025-10-06 11:00:00|71380|71389|71300|71296|71420|71389|71250|71220|9897
1759748700000|2025-10-06 11:05:00|71295|71280|71300|71250|71300|71290|71295|71220|2693
1759749000000|2025-10-06 11:10:00|71325|71258|71280|71250|71325|71289|71280|71250|3588
1759749300000|2025-10-06 11:15:00|71279|71244|71270|71260|71279|71260|71270|71220|3144
1759749600000|2025-10-06 11:20:00|71290|71275|71325|71268|71325|71279|71288|71264|3580
1759749900000|2025-10-06 11:25:00|71310|71280|71324|71268|71325|71300|71310|71268|2500
1759750200000|2025-10-06 11:30:00|71285|71270|71260|71220|71299|71270|71260|71220|2694
1759750500000|2025-10-06 11:35:00|71250|71222|71260|71200|71260|71231|71212|71200|3354
1759750800000|2025-10-06 11:40:00|71250|71203|71239|71220|71250|71240|71239|71200|1763
1759751100000|2025-10-06 11:45:00|71230|71215|71250|71230|71250|71230|71220|71200|2701
1759751400000|2025-10-06 11:50:00|71260|71250|71300|71240|71300|71255|71258|71230|2307
1759751700000|2025-10-06 11:55:00|71290|71250|71275|71250|71290|71276|71263|71230|1154
1759752000000|2025-10-06 12:00:00|71266|71235|71275|71247|71275|71260|71249|71220|63219
1759752300000|2025-10-06 12:05:00|71274|71230|71270|71251|71275|71269|71262|71220|5371
1759752600000|2025-10-06 12:10:00|71269|71245|71060|71050|71270|71245|71060|71050|27700
1759752900000|2025-10-06 12:15:00|71050|71044|71079|71068|71100|71074|71044|71013|14461
1759753200000|2025-10-06 12:20:00|71080|71065|71060|71030|71100|71072|71060|71025|10107
1759753500000|2025-10-06 12:25:00|71100|71040|70952|70940|71100|71040|70944|70933|30082
1759753800000|2025-10-06 12:30:00|70940|70949|70952|70886|70952|70949|70875|70841|23434
1759754100000|2025-10-06 12:35:00|70950|70900|70923|70886|70950|70925|70913|70886|10089
1759754400000|2025-10-06 12:40:00|70917|70880|70900|70870|70950|70890|70860|70851|19024
1759754700000|2025-10-06 12:45:00|70897|70880|70875|70860|70900|70883|70875|70850|13802
1759755000000|2025-10-06 12:50:00|70886|70868|70864|70841|70900|70895|70863|70841|19840
1759755300000|2025-10-06 12:55:00|70854|70825|70799|70790|70899|70845|70796|70752|13293
1759755600000|2025-10-06 13:00:00|70800|70756|70700|70675|70860|70800|70674|70651|22718
1759755900000|2025-10-06 13:05:00|70699|70660|70785|70751|70815|70780|70699|70660|14080
1759756200000|2025-10-06 13:10:00|70795|70775|70750|70680|70795|70775|70699|70648|20648
1759756500000|2025-10-06 13:15:00|70739|70700|70747|70658|70750|70742|70714|70648|18352
1759756800000|2025-10-06 13:20:00|70724|70663|70700|70650|70750|70700|70658|70648|10374
1759757100000|2025-10-06 13:25:00|70711|70794|70537|70470|70979|70868|70362|70361|51041
1759757400000|2025-10-06 13:30:00|70522|70500|69692|69669|70537|70507|69580|69570|793689
1759757700000|2025-10-06 13:35:00|69697|69686|69440|69400|69727|69696|69383|69367|616059
1759758000000|2025-10-06 13:40:00|69439|69411|69200|69185|69440|69411|69072|69051|596079
1759758300000|2025-10-06 13:45:00|69199|69169|69615|69587|69777|69750|69176|69150|585245
1759758600000|2025-10-06 13:50:00|69593|69592|69613|69577|69700|69680|69449|69417|292474
1759758900000|2025-10-06 13:55:00|69589|69576|70000|69989|70147|70118|69587|69557|388926
1759759200000|2025-10-06 14:00:00|70009|69970|70536|70527|70546|70527|69953|69929|329912
1759759500000|2025-10-06 14:05:00|70542|70536|70229|70191|70669|70660|70201|70188|268838
1759759800000|2025-10-06 14:10:00|70228|70188|70074|70035|70366|70340|70021|70013|206570
1759760100000|2025-10-06 14:15:00|70075|70040|70286|70250|70300|70275|70012|70002|199772
1759760400000|2025-10-06 14:20:00|70289|70251|70360|70316|70418|70400|70248|70226|125251
1759760700000|2025-10-06 14:25:00|70345|70310|70126|70098|70360|70323|70062|70050|136716
1759761000000|2025-10-06 14:30:00|70130|70099|70104|70075|70198|70155|70026|70012|128365
1759761300000|2025-10-06 14:35:00|70105|70076|70050|70006|70155|70131|69997|69990|172924
1759761600000|2025-10-06 14:40:00|70055|70033|70125|70075|70172|70164|69919|69900|188677
1759761900000|2025-10-06 14:45:00|70129|70076|70467|70442|70470|70454|70075|70050|166667
1759762200000|2025-10-06 14:50:00|70461|70436|70386|70355|70483|70464|70363|70322|168291
1759762500000|2025-10-06 14:55:00|70382|70350|70537|70510|70599|70588|70359|70322|113432
1759762800000|2025-10-06 15:00:00|70532|70511|70536|70522|70612|70599|70500|70483|91872
1759763100000|2025-10-06 15:05:00|70540|70525|70479|70450|70586|70565|70464|70450|84994
1759763400000|2025-10-06 15:10:00|70473|70455|70511|70490|70550|70525|70450|70419|82456
1759763700000|2025-10-06 15:15:00|70503|70480|70304|70276|70522|70496|70304|70273|181375
1759764000000|2025-10-06 15:20:00|70301|70273|70312|70276|70312|70277|70114|70107|136073
1759764300000|2025-10-06 15:25:00|70290|70289|70366|70346|70385|70365|70271|70257|80725
1759764600000|2025-10-06 15:30:00|70374|70349|70342|70315|70424|70416|70328|70300|62592
1759764900000|2025-10-06 15:35:00|70341|70316|70412|70390|70471|70464|70318|70315|122159
1759765200000|2025-10-06 15:40:00|70410|70391|70446|70395|70464|70444|70359|70350|119146
1759765500000|2025-10-06 15:45:00|70421|70414|70551|70526|70565|70549|70411|70387|91947
1759765800000|2025-10-06 15:50:00|70554|70527|70769|70755|70774|70755|70554|70526|121767
1759766100000|2025-10-06 15:55:00|70771|70768|70755|70721|70808|70798|70716|70705|98994
1759766400000|2025-10-06 16:00:00|70759|70729|70767|70737|70800|70790|70668|70654|98142
1759766700000|2025-10-06 16:05:00|70780|70760|70648|70618|70800|70785|70643|70618|58633
1759767000000|2025-10-06 16:10:00|70647|70616|70586|70570|70709|70689|70566|70550|71036
1759767300000|2025-10-06 16:15:00|70606|70585|70600|70580|70659|70655|70587|70553|49755
1759767600000|2025-10-06 16:20:00|70581|70579|70622|70603|70685|70659|70580|70559|47483
1759767900000|2025-10-06 16:25:00|70642|70621|70589|70571|70652|70621|70549|70538|62765
1759768200000|2025-10-06 16:30:00|70572|70570|70634|70607|70640|70637|70564|70550|52734
1759768500000|2025-10-06 16:35:00|70633|70601|70750|70713|70765|70749|70598|70580|71814
1759768800000|2025-10-06 16:40:00|70749|70724|70673|70622|70770|70754|70600|70587|97691
1759769100000|2025-10-06 16:45:00|70672|70623|70710|70680|70727|70714|70578|70570|53930
1759769400000|2025-10-06 16:50:00|70709|70696|70893|70872|70894|70886|70709|70696|57293
1759769700000|2025-10-06 16:55:00|70890|70873|70915|70890|70921|70915|70857|70825|74720
1759770000000|2025-10-06 17:00:00|70916|70887|70910|70878|70962|70944|70875|70851|83649
1759770300000|2025-10-06 17:05:00|70915|70880|70879|70837|70941|70940|70797|70769|58829
1759770600000|2025-10-06 17:10:00|70880|70849|70910|70884|70931|70910|70843|70835|40545
1759770900000|2025-10-06 17:15:00|70909|70883|70900|70859|70911|70892|70830|70807|33928
1759771200000|2025-10-06 17:20:00|70899|70879|70942|70909|70995|70985|70890|70859|64727
1759771500000|2025-10-06 17:25:00|70941|70910|70868|70845|70950|70937|70861|70842|39509
1759771800000|2025-10-06 17:30:00|70862|70851|70911|70882|70935|70882|70757|70730|35440
1759772100000|2025-10-06 17:35:00|70912|70881|70915|70900|70938|70906|70841|70831|35805
1759772400000|2025-10-06 17:40:00|70908|70895|70898|70871|70928|70920|70877|70858|53145
1759772700000|2025-10-06 17:45:00|70910|70872|71040|71019|71050|71036|70899|70864|123207
1759773000000|2025-10-06 17:50:00|71045|71029|71310|71270|71411|71399|71023|71017|166720
1759773300000|2025-10-06 17:55:00|71311|71275|71298|71261|71445|71430|71283|71254|136554
1759773600000|2025-10-06 18:00:00|71295|71258|71296|71259|71320|71302|71241|71205|78620
1759773900000|2025-10-06 18:05:00|71299|71261|71406|71376|71440|71425|71274|71259|157716
1759774200000|2025-10-06 18:10:00|71398|71374|71515|71458|71669|71664|71373|71371|194062
1759774500000|2025-10-06 18:15:00|71513|71461|71446|71417|71550|71531|71422|71417|97348
1759774800000|2025-10-06 18:20:00|71439|71416|71460|71427|71528|71508|71426|71406|71320
1759775100000|2025-10-06 18:25:00|71456|71428|71520|71504|71545|71521|71438|71424|80941
1759775400000|2025-10-06 18:30:00|71521|71486|71575|71550|71650|71646|71521|71486|134540
1759775700000|2025-10-06 18:35:00|71576|71553|71579|71565|71611|71599|71546|71531|84530
1759776000000|2025-10-06 18:40:00|71566|71554|71688|71662|71688|71674|71541|71531|174380
1759776300000|2025-10-06 18:45:00|71663|71663|71650|71609|71688|71663|71574|71557|56971
1759776600000|2025-10-06 18:50:00|71648|71619|71548|71508|71678|71660|71544|71505|69479
1759776900000|2025-10-06 18:55:00|71547|71509|71528|71513|71558|71534|71484|71467|78194
1759777200000|2025-10-06 19:00:00|71534|71516|71583|71553|71590|71583|71479|71467|69393
1759777500000|2025-10-06 19:05:00|71572|71554|71528|71489|71645|71604|71494|71477|86516
1759777800000|2025-10-06 19:10:00|71520|71490|71440|71415|71548|71526|71398|71388|98498
1759778100000|2025-10-06 19:15:00|71450|71416|71365|71353|71450|71443|71364|71350|73301
1759778400000|2025-10-06 19:20:00|71354|71350|71235|71203|71365|71350|71212|71188|114708
1759778700000|2025-10-06 19:25:00|71230|71204|71129|71112|71237|71234|71113|71100|97830
1759779000000|2025-10-06 19:30:00|71128|71111|71244|71224|71244|71238|71111|71100|87996
1759779300000|2025-10-06 19:35:00|71241|71225|71230|71217|71272|71257|71180|71170|72009
1759779600000|2025-10-06 19:40:00|71233|71218|71220|71210|71300|71290|71212|71203|137330
1759779900000|2025-10-06 19:45:00|71211|71203|71266|71235|71320|71317|71197|71188|142594
1759780200000|2025-10-06 19:50:00|71271|71242|71435|71402|71521|71494|71217|71199|224769
1759780500000|2025-10-06 19:55:00|71425|71382|71575|71574|71585|71581|71375|71348|347378
1759780800000|2025-10-06 20:00:00|71580|71579|71500|71475|71600|71585|71480|71460|1692089
1759781100000|2025-10-06 20:05:00|71483|71460|71520|71500|71550|71500|71482|71400|7173
1759781400000|2025-10-06 20:10:00|71515|71460|71500|71485|71515|71485|71494|71460|2433
1759781700000|2025-10-06 20:15:00|71510|71486|71490|71485|71510|71487|71490|71485|2428
1759782000000|2025-10-06 20:20:00|71510|71500|71530|71485|71530|71500|71487|71485|4508
1759782300000|2025-10-06 20:25:00|71515||71500||71515||71500||699
1759782600000|2025-10-06 20:30:00|71499|71487|71500|71487|71500|71487|71499|71487|996
1759782900000|2025-10-06 20:35:00|71530|71490|71530|71499|71530|71499|71500|71487|1582
1759783200000|2025-10-06 20:40:00|71529|71510|71520|71500|71529|71510|71509|71499|204312
1759783500000|2025-10-06 20:45:00|71529|71505|71550|71506|71550|71506|71525|71505|2528
1759783800000|2025-10-06 20:50:00|71549|71515|71525|71515|71549|71515|71525|71515|15154
1759784100000|2025-10-06 20:55:00|71544|71516|71548|71505|71548|71516|71520|71505|13046
1759784400000|2025-10-06 21:00:00|71547|71500|71547|71500|71549|71500|71505|71500|3299
1759784700000|2025-10-06 21:05:00|71544||71544||71547||71522||825
1759785000000|2025-10-06 21:10:00|71500|71499|71479|71450|71500|71499|71479|71450|2618
1759785300000|2025-10-06 21:15:00|71480|71455|71500|71450|71500|71480|71480|71450|1379
1759785600000|2025-10-06 21:20:00|71499|71475|71540|71455|71544|71497|71489|71450|2233
1759785900000|2025-10-06 21:25:00|71544|71484|71550|71520|71550|71520|71540|71455|1442
1759786200000|2025-10-06 21:30:00|71549|71500|71550|71500|71550|71541|71549|71500|1217
1759786500000|2025-10-06 21:35:00|71548|71521|71550|71500|71550|71521|71535|71500|998
1759786800000|2025-10-06 21:40:00|71515|71450|71500|71437|71515|71455|71437|71400|4249
1759787100000|2025-10-06 21:45:00|71491|71460|71500|71402|71500|71460|71491|71402|888
1759787400000|2025-10-06 21:50:00|71515|71420|71476|71452|71515|71452|71476|71420|699
1759787700000|2025-10-06 21:55:00|71500|71420|71496|71420|71515|71433|71492|71420|1315
1759788000000|2025-10-06 22:00:00|71486|71430|71495|71421|71515|71430|71450|71420|1378
1759788300000|2025-10-06 22:05:00|71475|71450|71515|71480|71515|71481|71470|71420|1128
1759788600000|2025-10-06 22:10:00|71500|71488|71500|71441|71500|71490|71500|71420|1228
1759788900000|2025-10-06 22:15:00|71515|71440|71515|71450|71515|71484|71500|71440|636
1759789200000|2025-10-06 22:20:00|71530|71475|71530|71515|71530|71515|71525|71475|707
1759789500000|2025-10-06 22:25:00|71550|71530|71565|71550|71566|71560|71550|71530|3005
1759789800000|2025-10-06 22:30:00|71563|71551|71560|71550|71563|71560|71560|71550|1827
1759790100000|2025-10-06 22:35:00|71558|71545|71558|71495|71560|71545|71539|71480|2345
1759790400000|2025-10-06 22:40:00|71545|71470|71560|71482|71560|71482|71544|71451|1205
1759790700000|2025-10-06 22:45:00|71520||71560||71560||71520||747
1759791000000|2025-10-06 22:50:00|71550|71490|71540|71500|71560|71500|71535|71490|349
1759791300000|2025-10-06 22:55:00|71539|71490|71500|71451|71540|71490|71500|71451|2425
1759791600000|2025-10-06 23:00:00|71499|71465|71529|71485|71530|71485|71499|71465|783
1759791900000|2025-10-06 23:05:00|71528|71465|71470|71451|71528|71465|71470|71451|804
1759792200000|2025-10-06 23:10:00|71485|71450|71485|71451|71485|71451|71455|71450|2113
1759792500000|2025-10-06 23:15:00|71482|71456|71482|71456|71485|71456|71482|71456|442
1759792800000|2025-10-06 23:20:00|71485|71470|71485|71470|71485|71470|71465|71470|724
1759793100000|2025-10-06 23:25:00|71484|71478|71485|71456|71485|71478|71480|71456|1093
1759793400000|2025-10-06 23:30:00||71475||71456||71475||71456|399
1759793700000|2025-10-06 23:35:00|71470|71480|71485|71456|71485|71480|71470|71456|784
1759794000000|2025-10-06 23:40:00|71480|71471|71485|71457|71485|71471|71480|71457|585
1759794300000|2025-10-06 23:45:00|71476|71471|71500|71485|71500|71485|71476|71456|1196
1759794600000|2025-10-06 23:50:00|71495|71456|71500|71456|71500|71456|71490|71456|1563
1759794900000|2025-10-06 23:55:00|71499|71457|71500|71460|71500|71490|71480|71456|3132
1759795200000|2025-10-07 00:00:00|71400|71300|71428|71401|71500|71437|71395|71200|0
1759795500000|2025-10-07 00:05:00|71427|71400|71470|71450|71500|71451|71416|71400|0
1759795800000|2025-10-07 00:10:00|71440|71438|71398|71338|71440|71439|71398|71333|0
1759796100000|2025-10-07 00:15:00|71399|71340|71443|71352|71443|71406|71350|71330|0
1759796400000|2025-10-07 00:20:00|71392|71353|71450|71402|71450|71402|71370|71353|0
1759796700000|2025-10-07 00:25:00|71382|71400|71433|71401|71472|71450|71382|71380|0
1759797000000|2025-10-07 00:30:00|71438|71400|71445|71405|71469|71450|71438|71400|0
1759797300000|2025-10-07 00:35:00|71444|71406|71475|71450|71476|71450|71441|71405|0
1759797600000|2025-10-07 00:40:00|71474|71463|71406|71405|71474|71465|71406|71403|0
1759797900000|2025-10-07 00:45:00|71420|71406|71405|71403|71440|71409|71404|71403|0
1759798200000|2025-10-07 00:50:00|71404|71401|71329|71290|71404|71401|71300|71286|0
1759798500000|2025-10-07 00:55:00|71328|71300|71387|71307|71388|71330|71294|71289|0
1759798800000|2025-10-07 01:00:00|71388|71308|71379|71370|71389|71370|71341|71308|0
1759799100000|2025-10-07 01:05:00|71380|71379|71380|71360|71380|71379|71312|71303|0
1759799400000|2025-10-07 01:10:00|71398|71354|71400|71382|71400|71382|71398|71347|0
1759799700000|2025-10-07 01:15:00|71404|71363|71422|71400|71437|71400|71350|71347|0
1759800000000|2025-10-07 01:20:00|71400|71389|71406|71400|71440|71400|71400|71350|0
1759800300000|2025-10-07 01:25:00|71403|71402|71435|71421|71440|71421|71403|71402|0
1759800600000|2025-10-07 01:30:00|71431|71410|71400|71360|71434|71430|71400|71360|0
1759800900000|2025-10-07 01:35:00|71395|71389|71400|71396|71400|71396|71390|71389|0
1759801200000|2025-10-07 01:40:00|71398|71398|71400|71390|71400|71399|71398|71390|0
1759801500000|2025-10-07 01:45:00|71379|71395|71400|71395|71400|71398|71370|71360|0
1759801800000|2025-10-07 01:50:00|71360|71398|71398|71331|71400|71398|71328|71327|0
1759802100000|2025-10-07 01:55:00|71397|71332|71381|71369|71397|71370|71370|71332|0
1759802400000|2025-10-07 02:00:00|71382|71375|71395|71383|71396|71383|71382|71375|0
1759802700000|2025-10-07 02:05:00|71396|71395|71440|71396|71440|71396|71395|71395|0
1759803000000|2025-10-07 02:10:00|71442|71400|71465|71451|71498|71495|71442|71400|0
1759803300000|2025-10-07 02:15:00|71479|71460|71490|71480|71500|71495|71479|71460|0
1759803600000|2025-10-07 02:20:00|71484|71485|71500|71472|71500|71485|71469|71450|0
1759803900000|2025-10-07 02:25:00|71499|71471|71499|71451|71500|71471|71497|71450|0
1759804200000|2025-10-07 02:30:00|71500|71497|71483|71455|71500|71497|71465|71426|0
1759804500000|2025-10-07 02:35:00|71455|71456|71489|71461|71493|71484|71454|71408|0
1759804800000|2025-10-07 02:40:00|71488|71454|71550|71527|71600|71552|71488|71451|0
1759805100000|2025-10-07 02:45:00|71545|71530|71550|71545|71550|71545|71545|71530|0
1759805400000|2025-10-07 02:50:00||71546||71546||71546||71546|0
1759805700000|2025-10-07 02:55:00|71559|71548|71560|71552|71560|71556|71557|71548|0
1759806000000|2025-10-07 03:00:00|71550|71556|71548|71526|71550|71556|71530|71520|0
1759806300000|2025-10-07 03:05:00|71525|71521|71517|71500|71525|71523|71470|71457|0
1759806600000|2025-10-07 03:10:00|71509|71509|71548|71537|71550|71538|71508|71490|0
1759806900000|2025-10-07 03:15:00|71549|71545|71554|71545|71560|71547|71548|71545|0
1759807200000|2025-10-07 03:20:00|71550|71550|71560|71552|71560|71552|71550|71545|0
1759807500000|2025-10-07 03:25:00|71577|71556|71581|71556|71582|71566|71566|71556|0
1759807800000|2025-10-07 03:30:00|71580|71552|71569|71550|71581|71566|71566|71550|0
1759808100000|2025-10-07 03:35:00|71566|71547|71549|71528|71566|71550|71538|71521|0
1759808400000|2025-10-07 03:40:00|71566|71534|71565|71543|71566|71543|71535|71527|0
1759808700000|2025-10-07 03:45:00|71566|71544|71565|71554|71566|71554|71551|71538|0
1759809000000|2025-10-07 03:50:00|71554|71555|71560|71555|71560|71555|71550|71539|0
1759809300000|2025-10-07 03:55:00|71557|71554|71560|71554|71560|71555|71557|71554|0
1759809600000|2025-10-07 04:00:00|71559|71544|71555|71539|71559|71544|71555|71538|0
1759809900000|2025-10-07 04:05:00|71559|71538|71560|71536|71560|71538|71536|71528|0
1759810200000|2025-10-07 04:10:00|71565|71540|71566|71540|71566|71565|71565|71540|0
1759810500000|2025-10-07 04:15:00|71565|71565|71566|71563|71566|71565|71551|71540|0
1759811100000|2025-10-07 04:25:00|71570|71564|71582|71580|71582|71580|71570|71564|0
1759811400000|2025-10-07 04:30:00|71580|71567|71582|71570|71582|71571|71580|71566|0
1759811700000|2025-10-07 04:35:00|71590|71580|71600|71599|71600|71599|71590|71567|0
1759812000000|2025-10-07 04:40:00|71599|71594|71626|71620|71626|71620|71597|71583|0
1759812300000|2025-10-07 04:45:00|71634|71621|71649|71621|71650|71644|71634|71620|0
1759812600000|2025-10-07 04:50:00|71648|71620|71629|71601|71648|71642|71629|71600|0
1759812900000|2025-10-07 04:55:00|71615|71600|71579|71566|71635|71603|71579|71566|0
1759813200000|2025-10-07 05:00:00|71580|71567|71634|71600|71634|71617|71560|71557|0
1759813500000|2025-10-07 05:05:00|71633|71579|71648|71601|71650|71640|71631|71561|0
1759813800000|2025-10-07 05:10:00|71647|71600|71660|71650|71660|71650|71647|71600|0
1759814100000|2025-10-07 05:15:00|71664|71660|71666|71660|71675|71663|71659|71650|0
1759814400000|2025-10-07 05:20:00|71667|71661|71687|71671|71688|71680|71667|71650|0
1759814700000|2025-10-07 05:25:00|71686|71685|71670|71650|71688|71687|71660|71650|0
1759815000000|2025-10-07 05:30:00|71669|71643|71630|71628|71669|71643|71630|71625|0
1759815300000|2025-10-07 05:35:00|71653|71630|71649|71628|71687|71650|71649|71628|0
1759815600000|2025-10-07 05:40:00|71650|71645|71662|71638|71687|71652|71645|71638|0
1759815900000|2025-10-07 05:45:00|71640|71645|71687|71673|71688|71673|71640|71638|0
1759816200000|2025-10-07 05:50:00|71688|71660|71679|71638|71688|71670|71650|71638|0
1759816500000|2025-10-07 05:55:00|71680|71639|71680|71665|71680|71669|71678|71638|0
1759816800000|2025-10-07 06:00:00|71679|71664|71631|71601|71679|71664|71606|71600|0
1759817100000|2025-10-07 06:05:00|71632|71607|71650|71632|71650|71632|71632|71607|0
1759817400000|2025-10-07 06:10:00|71649|71641|71650|71632|71650|71647|71649|71608|0
1759817700000|2025-10-07 06:15:00|71645|71640|71679|71670|71680|71670|71641|71632|0
1759818000000|2025-10-07 06:20:00|71675|71664|71650|71608|71675|71664|71650|71608|0
1759818300000|2025-10-07 06:25:00|71649|71609|71630|71609|71649|71630|71630|71608|0
1759818600000|2025-10-07 06:30:00|71613|71613|71605|71588|71613|71613|71605|71588|0
1759818900000|2025-10-07 06:35:00|71600|71589|71599|71588|71600|71595|71589|71588|0
1759819200000|2025-10-07 06:40:00|71595|71590|71600|71588|71600|71595|71595|71588|0
1759819500000|2025-10-07 06:45:00|71599|71595|71587|71570|71600|71595|71587|71570|0
1759819800000|2025-10-07 06:50:00|71589|71575|71573|71567|71590|71575|71570|71566|0
1759820100000|2025-10-07 06:55:00|71575|71568|71571|71570|71590|71575|71566|71560|0
1759820400000|2025-10-07 07:00:00|71575|71569|71528|71525|71577|71569|71526|71525|0
1759820700000|2025-10-07 07:05:00|71525|71521|71495|71461|71525|71521|71453|71452|0
1759821000000|2025-10-07 07:10:00|71494|71462|71518|71500|71525|71509|71472|71450|0
1759821300000|2025-10-07 07:15:00|71517|71501|71525|71510|71525|71510|71509|71500|0
1759821600000|2025-10-07 07:20:00|71523|71511|71521|71498|71525|71517|71513|71498|0
1759821900000|2025-10-07 07:25:00|71519|71499|71503|71500|71581|71523|71503|71498|0
1759822200000|2025-10-07 07:30:00|71521|71501|71485|71454|71522|71501|71455|71453|0
1759822500000|2025-10-07 07:35:00|71470|71455|71470|71460|71470|71463|71458|71454|0
1759822800000|2025-10-07 07:40:00|71469|71459|71495|71434|71521|71459|71448|71430|0
1759823100000|2025-10-07 07:45:00|71496|71435|71495|71459|71509|71480|71486|71430|0
1759823400000|2025-10-07 07:50:00|71494|71445|71470|71450|71522|71490|71451|71445|0
1759823700000|2025-10-07 07:55:00|71471|71432|71498|71430|71522|71432|71436|71430|0
1759824000000|2025-10-07 08:00:00|71748|71244|71520|71435|71748|71450|71495|71244|1768
1759824300000|2025-10-07 08:05:00|71462|71448|71522|71435|71522|71448|71450|71435|758
1759824600000|2025-10-07 08:10:00|71475|71440|71475|71435|71475|71440|71462|71435|654
1759824900000|2025-10-07 08:15:00|71494|71458|71500|71460|71500|71460|71475|71458|722
1759825200000|2025-10-07 08:20:00|71493|71480|71472|71458|71500|71480|71472|71458|951
1759825500000|2025-10-07 08:25:00|71470|71440|71462|71435|71472|71445|71462|71435|732
1759825800000|2025-10-07 08:30:00|71472|71450|71500|71450|71500|71450|71472|71450|1598
1759826100000|2025-10-07 08:35:00|71522||71522||71522||71522||1217
1759826400000|2025-10-07 08:40:00|71450|71440|71522|71440|71522|71440|71450|71435|1277
1759826700000|2025-10-07 08:45:00|71520|71435|71522|71455|71522|71460|71499|71435|1267
1759827000000|2025-10-07 08:50:00|71540|71488|71566|71497|71590|71497|71540|71488|663
1759827300000|2025-10-07 08:55:00|71554|71488|71573|71500|71660|71545|71554|71488|1060
1759827600000|2025-10-07 09:00:00|71545|71550|71573|71535|71573|71550|71502|71488|979
1759827900000|2025-10-07 09:05:00|71600||71581||71662||71581||896
1759828200000|2025-10-07 09:10:00||71545||71545||71575||71545|740
1759828500000|2025-10-07 09:15:00|71660|71540|71650|71540|71660|71540|71600|71540|850
1759828800000|2025-10-07 09:20:00|71660|71545|71639|71590|71660|71600|71620|71540|1465
1759829100000|2025-10-07 09:25:00|71675|71600|71700|71660|71700|71660|71646|71590|3425
1759829400000|2025-10-07 09:30:00|71719|71650|71723|71679|71723|71700|71719|71650|1543
1759829700000|2025-10-07 09:35:00|71730|71675|71733|71600|71733|71690|71730|71600|1064
1759830000000|2025-10-07 09:40:00|71728|71605|71733|71605|71733|71630|71727|71600|822
1759830300000|2025-10-07 09:45:00|71730|71637|71733|71600|71733|71637|71637|71590|1807
1759830600000|2025-10-07 09:50:00|71700|71660|71700|71600|71733|71660|71669|71600|747
1759830900000|2025-10-07 09:55:00||71650||71627||71650||71600|559
1759831200000|2025-10-07 10:00:00||71600||71638||71684||71600|779
1759831500000|2025-10-07 10:05:00||71672||71640||71672||71638|1026
1759831800000|2025-10-07 10:10:00|71685|71650|71700|71650|71700|71650|71685|71650|360
1759832100000|2025-10-07 10:15:00|71675||71675||71675||71675||795
1759832400000|2025-10-07 10:20:00|||||||||259
1759832700000|2025-10-07 10:25:00|71670||71687||71700||71663||1845
1759833000000|2025-10-07 10:30:00|71719|71657|71748|71700|71748|71719|71719|71650|2183
1759833300000|2025-10-07 10:35:00||71719||71719||71735||71719|511
1759833600000|2025-10-07 10:40:00|71735|71700|71748|71650|71748|71700|71712|71650|785
1759833900000|2025-10-07 10:45:00||71670||71660||71670||71650|279
1759834200000|2025-10-07 10:50:00|71675||71748||71748||71675||1185
1759834500000|2025-10-07 10:55:00|71730|71704|71730|71717|71730|71717|71730|71660|3127
1759834800000|2025-10-07 11:00:00|71748|71690|71710|71677|71748|71730|71710|71660|2812
1759835100000|2025-10-07 11:05:00|71720|71710|71698|71662|71724|71710|71682|71660|2331
1759835400000|2025-10-07 11:10:00|71697|71660|71724|71710|71724|71710|71683|71660|1160
1759835700000|2025-10-07 11:15:00|71720|71700|71720|71660|71720|71700|71709|71660|2247
1759836000000|2025-10-07 11:20:00|71718|71700|71730|71700|71730|71713|71714|71660|2108
1759836300000|2025-10-07 11:25:00|71725|71690|71730|71700|71730|71721|71720|71690|2243
1759836600000|2025-10-07 11:30:00|71748|71710|71748|71710|71748|71730|71730|71710|1647
1759836900000|2025-10-07 11:35:00||71719||71730||71730||71710|1049
1759837200000|2025-10-07 11:40:00|71749|71741|71870|71850|71879|71864|71749|71730|7050
1759837500000|2025-10-07 11:45:00|71869|71860|71840|71819|71869|71860|71830|71800|1824
1759837800000|2025-10-07 11:50:00|71860|71836|71860|71846|71860|71846|71858|71819|833
1759838100000|2025-10-07 11:55:00|71855|71821|71879|71855|71879|71860|71855|71819|2148
1759838400000|2025-10-07 12:00:00|71870|71861|71886|71861|71888|71875|71870|71861|45484
1759838700000|2025-10-07 12:05:00|71880|71860|71784|71724|71880|71860|71784|71724|8539
1759839000000|2025-10-07 12:10:00|71840|71711|71780|71730|71850|71766|71761|71711|5529
1759839300000|2025-10-07 12:15:00|71765|71736|71800|71763|71840|71776|71765|71736|1983
1759839600000|2025-10-07 12:20:00|71790|71750|71784|71747|71800|71766|71777|71730|5091
1759839900000|2025-10-07 12:25:00|71787|71748|71800|71758|71800|71758|71779|71747|2470
1759840200000|2025-10-07 12:30:00|71792|71780|71840|71800|71840|71808|71792|71747|4393
1759840500000|2025-10-07 12:35:00|71820|71820|71840|71800|71840|71820|71820|71800|3192
1759840800000|2025-10-07 12:40:00|71825|71802|71825|71801|71825|71824|71802|71760|4078
1759841100000|2025-10-07 12:45:00|71823|71803|71825|71792|71825|71810|71809|71760|3133
1759841400000|2025-10-07 12:50:00|71816|71800|71797|71747|71825|71805|71793|71747|3534
1759841700000|2025-10-07 12:55:00|71790|71754|71797|71747|71800|71775|71760|71747|5595
1759842000000|2025-10-07 13:00:00|71780|71750|71850|71810|71867|71810|71780|71748|8958
1759842300000|2025-10-07 13:05:00|71867|71830|71839|71800|71867|71841|71811|71795|7152
1759842600000|2025-10-07 13:10:00|71849|71820|71820|71775|71849|71820|71820|71775|5734
1759842900000|2025-10-07 13:15:00|71797|71776|71849|71804|71849|71806|71797|71775|3798
1759843200000|2025-10-07 13:20:00|71840|71803|71830|71775|71840|71820|71820|71775|3376
1759843500000|2025-10-07 13:25:00|71900|71879|71776|71699|71999|71988|71690|71660|23718
1759843800000|2025-10-07 13:30:00|71699|71772|71520|71424|71850|71817|71260|71220|247614
1759844100000|2025-10-07 13:35:00|71503|71423|71440|71386|71588|71531|71250|71220|182697
1759844400000|2025-10-07 13:40:00|71450|71387|71330|71308|71540|71500|71327|71308|110461
1759844700000|2025-10-07 13:45:00|71341|71305|71237|71190|71350|71331|71166|71142|154469
1759845000000|2025-10-07 13:50:00|71252|71236|71250|71233|71372|71350|71223|71201|83733
1759845300000|2025-10-07 13:55:00|71256|71245|71024|70981|71345|71316|70994|70960|155429
1759845600000|2025-10-07 14:00:00|71008|70969|71079|71040|71146|71108|70837|70825|238115
1759845900000|2025-10-07 14:05:00|71070|71042|71154|71101|71187|71179|71059|71035|108900
1759846200000|2025-10-07 14:10:00|71153|71102|71200|71171|71310|71300|71144|71100|133798
1759846500000|2025-10-07 14:15:00|71202|71174|71124|71085|71260|71225|71064|71050|64012
1759846800000|2025-10-07 14:20:00|71109|71080|71199|71171|71210|71185|71086|71080|39897
1759847100000|2025-10-07 14:25:00|71210|71178|71200|71174|71238|71211|71098|71080|42993
1759847400000|2025-10-07 14:30:00|71220|71176|71186|71151|71287|71268|71172|71150|57030
1759847700000|2025-10-07 14:35:00|71184|71152|71200|71150|71206|71181|71100|71080|66760
1759848000000|2025-10-07 14:40:00|71199|71160|71371|71345|71380|71371|71189|71150|114397
1759848300000|2025-10-07 14:45:00|71376|71356|71495|71473|71573|71551|71363|71350|143126
1759848600000|2025-10-07 14:50:00|71488|71474|71479|71457|71534|71525|71430|71402|59547
1759848900000|2025-10-07 14:55:00|71474|71454|71351|71318|71483|71465|71350|71318|60322
1759849200000|2025-10-07 15:00:00|71358|71319|71360|71314|71420|71410|71329|71310|49491
1759849500000|2025-10-07 15:05:00|71359|71313|71067|71033|71359|71313|71004|70990|142342
1759849800000|2025-10-07 15:10:00|71066|71030|71109|71060|71149|71118|71011|71000|61123
1759850100000|2025-10-07 15:15:00|71110|71059|71039|71016|71140|71112|70993|70961|73024
1759850400000|2025-10-07 15:20:00|71045|71021|71154|71110|71168|71151|71010|71000|68490
1759850700000|2025-10-07 15:25:00|71156|71114|71130|71086|71216|71196|71087|71059|71068
1759851000000|2025-10-07 15:30:00|71128|71085|70984|70944|71149|71117|70944|70922|130449
1759851300000|2025-10-07 15:35:00|71000|70955|70859|70826|71040|70998|70816|70800|67702
1759851600000|2025-10-07 15:40:00|70855|70825|71050|71034|71089|71062|70814|70800|64988
1759851900000|2025-10-07 15:45:00|71063|71033|70906|70881|71081|71046|70898|70881|39799
1759852200000|2025-10-07 15:50:00|70925|70882|70851|70825|70949|70911|70811|70800|52449
1759852500000|2025-10-07 15:55:00|70863|70826|70918|70888|70918|70888|70777|70771|57870
1759852800000|2025-10-07 16:00:00|70917|70900|71029|70989|71032|70998|70917|70888|33401
1759853100000|2025-10-07 16:05:00|71034|70990|70959|70937|71056|71036|70900|70880|40374
1759853400000|2025-10-07 16:10:00|70961|70938|70998|70967|71015|71002|70928|70908|29166
1759853700000|2025-10-07 16:15:00|70999|70998|70964|70950|71075|71045|70964|70950|31716
1759854000000|2025-10-07 16:20:00|70978|70977|70983|70945|71040|71003|70940|70938|21747
1759854300000|2025-10-07 16:25:00|70972|70946|70900|70888|71000|70963|70887|70850|55231
1759854600000|2025-10-07 16:30:00|70911|70889|71030|70990|71050|71026|70900|70889|37228
1759854900000|2025-10-07 16:35:00|71020|70985|70936|70900|71030|71020|70936|70900|22551
1759855200000|2025-10-07 16:40:00|70955|70901|70940|70915|70972|70954|70886|70850|37815
1759855500000|2025-10-07 16:45:00|70916|70916|70837|70801|70960|70939|70803|70801|55833
1759855800000|2025-10-07 16:50:00|70834|70814|70761|70734|70838|70822|70742|70720|53458
1759856100000|2025-10-07 16:55:00|70762|70735|70634|70596|70762|70739|70603|70581|87695
1759856400000|2025-10-07 17:00:00|70633|70590|70660|70633|70698|70667|70581|70569|55837
1759856700000|2025-10-07 17:05:00|70672|70635|70768|70735|70768|70757|70629|70601|53939
1759857000000|2025-10-07 17:10:00|70779|70737|70796|70763|70825|70791|70746|70735|29295
1759857300000|2025-10-07 17:15:00|70794|70740|70829|70794|70835|70820|70751|70735|23358
1759857600000|2025-10-07 17:20:00|70828|70802|70828|70805|70842|70821|70791|70775|20167
1759857900000|2025-10-07 17:25:00|70829|70809|70840|70813|70885|70862|70800|70775|34691
1759858200000|2025-10-07 17:30:00|70833|70811|70770|70750|70833|70811|70755|70750|18066
1759858500000|2025-10-07 17:35:00|70751|70745|70809|70778|70810|70778|70710|70700|29097
1759858800000|2025-10-07 17:40:00|70817|70779|70860|70820|70865|70845|70735|70701|26061
1759859100000|2025-10-07 17:45:00|70859|70827|70865|70830|70870|70850|70829|70814|17370
1759859400000|2025-10-07 17:50:00|70864|70821|70800|70760|70864|70821|70765|70736|15259
1759859700000|2025-10-07 17:55:00|70798|70761|70776|70756|70812|70792|70759|70750|17647
1759860000000|2025-10-07 18:00:00|70753|70753|70798|70770|70818|70778|70724|70701|21062
1759860300000|2025-10-07 18:05:00|70816|70768|70829|70791|70865|70836|70779|70768|20898
1759860600000|2025-10-07 18:10:00|70823|70796|70845|70804|70882|70874|70792|70780|29016
1759860900000|2025-10-07 18:15:00|70840|70805|70790|70765|70840|70828|70761|70739|17916
1759861200000|2025-10-07 18:20:00|70793|70755|70800|70771|70803|70793|70759|70725|25422
1759861500000|2025-10-07 18:25:00|70799|70785|70811|70770|70841|70830|70782|70753|24313
1759861800000|2025-10-07 18:30:00|70800|70777|70844|70816|70860|70841|70791|70773|20254
1759862100000|2025-10-07 18:35:00|70845|70817|70950|70936|70950|70936|70845|70817|28893
1759862400000|2025-10-07 18:40:00|70949|70937|70998|70966|70998|70990|70925|70908|27373
1759862700000|2025-10-07 18:45:00|70997|70979|70987|70964|71019|71009|70970|70940|36862
1759863000000|2025-10-07 18:50:00|70995|70965|70967|70941|70995|70986|70926|70910|24562
1759863300000|2025-10-07 18:55:00|70964|70932|70988|70963|71000|70982|70935|70920|25817
1759863600000|2025-10-07 19:00:00|70986|70957|70978|70958|71035|71013|70945|70933|32929
1759863900000|2025-10-07 19:05:00|70976|70957|71007|70991|71045|71022|70950|70943|29813
1759864200000|2025-10-07 19:10:00|71006|70980|70959|70936|71006|70988|70931|70910|33733
1759864500000|2025-10-07 19:15:00|70965|70920|70965|70949|70965|70953|70920|70907|33856
1759864800000|2025-10-07 19:20:00|70957|70950|70968|70950|70988|70979|70950|70928|31003
1759865100000|2025-10-07 19:25:00|70967|70938|70936|70920|70967|70949|70918|70905|17624
1759865400000|2025-10-07 19:30:00|70925|70921|71020|71003|71020|71009|70925|70920|36684
1759865700000|2025-10-07 19:35:00|71017|71009|71185|71169|71199|71185|71010|71003|91893
1759866000000|2025-10-07 19:40:00|71195|71172|71250|71219|71250|71243|71171|71162|80627
1759866300000|2025-10-07 19:45:00|71260|71236|71226|71211|71260|71253|71180|71162|71731
1759866600000|2025-10-07 19:50:00|71230|71230|71297|71280|71299|71286|71179|71171|115662
1759866900000|2025-10-07 19:55:00|71300|71260|71309|71287|71397|71385|71255|71244|270721
1759867200000|2025-10-07 20:00:00|71292|71279|71308|71290|71343|71300|71287|71200|771447
1759867500000|2025-10-07 20:05:00|71305|71294|71322|71295|71328|71311|71305|71290|2835
1759867800000|2025-10-07 20:10:00|71315|71290|71278|71240|71322|71295|71227|71200|4840
1759868100000|2025-10-07 20:15:00|71266|71200|71240|71150|71278|71221|71200|71120|85207
1759868400000|2025-10-07 20:20:00|71300|71160|71289|71205|71300|71205|71289|71160|11284
1759868700000|2025-10-07 20:25:00|71288||71298||71298||71220||823
1759869000000|2025-10-07 20:30:00|71280||71240||71290||71240||1002
1759869300000|2025-10-07 20:35:00|71223||71240||71280||71223||99374
1759869600000|2025-10-07 20:40:00|71250|71210|71250|71120|71275|71210|71250|71120|1561
1759869900000|2025-10-07 20:45:00|71249|71137|71250|71151|71280|71151|71200|71120|466
1759870200000|2025-10-07 20:50:00|71240|71170|71250|71190|71280|71196|71240|71170|675
1759870500000|2025-10-07 20:55:00||71200||71200||71200||71200|21845
1759870800000|2025-10-07 21:00:00|71234||71250||71250||71234||615
1759871100000|2025-10-07 21:05:00|71221|71207|71250|71200|71250|71210|71221|71200|1319
1759871400000|2025-10-07 21:10:00||71212||71225||71225||71200|1318
1759871700000|2025-10-07 21:15:00|71245|71205|71250|71200|71250|71205|71245|71200|613
1759872000000|2025-10-07 21:20:00|71245|71170|71250|71210|71250|71210|71200|71160|1618
1759872300000|2025-10-07 21:25:00|71245|71219|71245|71191|71245|71225|71245|71190|668
1759872600000|2025-10-07 21:30:00|71240|71190|71215|71170|71240|71190|71215|71170|835
1759872900000|2025-10-07 21:35:00|71210|71167|71200|71150|71215|71192|71200|71150|2671
1759873200000|2025-10-07 21:40:00|71199|71175|71185|71150|71199|71190|71185|71150|726
1759873500000|2025-10-07 21:45:00|71199|71120|71169|71160|71200|71161|71169|71120|1500
1759873800000|2025-10-07 21:50:00|71199|71165|71160|71140|71199|71165|71160|71120|2388
1759874100000|2025-10-07 21:55:00|71200|71100|71200|71040|71200|71120|71159|71040|419
1759874400000|2025-10-07 22:00:00|71190|71100|71200|71161|71200|71181|71180|71040|1231
1759874700000|2025-10-07 22:05:00|71199|71160|71200|71140|71200|71182|71150|71120|1268
1759875000000|2025-10-07 22:10:00|71192|71145|71200|71140|71200|71145|71192|71140|675
1759875300000|2025-10-07 22:15:00|71169|71155|71200|71140|71200|71155|71169|71140|1726
1759875600000|2025-10-07 22:20:00|||||||||228
1759875900000|2025-10-07 22:25:00|||||||||1365
1759876200000|2025-10-07 22:30:00|71180|71162|71200|71170|71200|71171|71180|71140|769
1759876500000|2025-10-07 22:35:00||71155||71155||71155||71155|869
1759876800000|2025-10-07 22:40:00|71190|71140|71200|71120|71200|71155|71190|71120|342
1759877100000|2025-10-07 22:45:00||71160||71160||71188||71160|874
1759877400000|2025-10-07 22:50:00||71180||71180||71180||71160|1139
1759877700000|2025-10-07 22:55:00||71160||71175||71190||71160|1656
1759878000000|2025-10-07 23:00:00|71198|71177|71198|71160|71198|71187|71198|71160|459
1759878300000|2025-10-07 23:05:00|71200|71183|71200|71160|71200|71183|71200|71160|1092
1759878600000|2025-10-07 23:10:00|71199|71126|71197|71100|71200|71126|71188|71100|849
1759878900000|2025-10-07 23:15:00|71195|71116|71189|71120|71195|71120|71138|71100|632
1759879200000|2025-10-07 23:20:00|71188|71121|71186|71120|71191|71121|71140|71120|818
1759879500000|2025-10-07 23:25:00|71185|71100|71120|71100|71185|71100|71120|71100|1185
1759879800000|2025-10-07 23:30:00|71121|71115|71195|71115|71198|71115|71120|71115|751
1759880100000|2025-10-07 23:35:00|71170||71152||71195||71139||735
1759880400000|2025-10-07 23:40:00|71190|71110|71198|71117|71198|71117|71125|71100|2771
1759880700000|2025-10-07 23:45:00|71195|71116|71188|71115|71198|71119|71188|71115|2768
1759881000000|2025-10-07 23:50:00|71150|71110|71175|71115|71188|71116|71147|71110|4659
1759881300000|2025-10-07 23:55:00|71145||71160||71188||71120||1212
1759881600000|2025-10-08 00:00:00|71249|71075|71160|71150|71249|71155|71125|71075|0
1759881900000|2025-10-08 00:05:00|71155|71144|71198|71141|71198|71144|71148|71125|0
1759882200000|2025-10-08 00:10:00|71183|71138|71024|71019|71199|71138|71024|71019|0
1759882500000|2025-10-08 00:15:00|71019|71018|71120|71110|71121|71117|71017|71010|0
1759882800000|2025-10-08 00:20:00|71121|71092|71148|71126|71149|71126|71120|71080|0
1759883100000|2025-10-08 00:25:00|71153|71127|71149|71110|71184|71173|71149|71110|0
1759883400000|2025-10-08 00:30:00|71111|71111|71137|71122|71149|71123|71111|71098|0
1759883700000|2025-10-08 00:35:00|71136|71115|71155|71130|71169|71130|71121|71091|0
1759884000000|2025-10-08 00:40:00|71170|71131|71132|71114|71170|71150|71121|71113|0
1759884300000|2025-10-08 00:45:00|71133|71117|71133|71119|71133|71130|71117|71113|0
1759884600000|2025-10-08 00:50:00|71126|71120|71150|71134|71150|71138|71126|71115|0
1759884900000|2025-10-08 00:55:00|71159|71132|71163|71150|71164|71150|71159|71132|0
1759885200000|2025-10-08 01:00:00|71149|71145|71219|71210|71249|71229|71149|71121|0
1759885500000|2025-10-08 01:05:00|71222|71203|71227|71186|71235|71219|71150|71147|0
1759885800000|2025-10-08 01:10:00|71226|71178|71160|71152|71244|71185|71160|71148|0
1759886100000|2025-10-08 01:15:00|71165|71147|71184|71165|71184|71172|71160|71147|0
1759886400000|2025-10-08 01:20:00|71183|71162|71233|71220|71237|71220|71183|71162|0
1759886700000|2025-10-08 01:25:00|71235|71219|71237|71220|71237|71235|71193|71190|0
1759887000000|2025-10-08 01:30:00|71236|71218|71234|71215|71237|71222|71219|71204|0
1759887300000|2025-10-08 01:35:00|71236|71230|71224|71199|71236|71233|71200|71198|0
1759887600000|2025-10-08 01:40:00|71204|71200|71171|71161|71236|71204|71171|71156|0
1759887900000|2025-10-08 01:45:00|71175|71162|71170|71154|71193|71172|71170|71153|0
1759888200000|2025-10-08 01:50:00|71179|71168|71185|71182|71185|71182|71179|71168|0
1759888500000|2025-10-08 01:55:00|71190|71175|71165|71149|71194|71180|71150|71149|0
1759888800000|2025-10-08 02:00:00|71174|71162|71183|71173|71194|71183|71160|71149|0
1759889100000|2025-10-08 02:05:00|71189|71172|71207|71200|71210|71200|71189|71172|0
1759889400000|2025-10-08 02:10:00|71208|71201|71196|71174|71208|71203|71196|71173|0
1759889700000|2025-10-08 02:15:00|71195|71173|71199|71178|71205|71200|71193|71173|0
1759890000000|2025-10-08 02:20:00|71200|71180|71210|71207|71210|71207|71199|71180|0
1759890300000|2025-10-08 02:25:00|71214|71202|71220|71210|71221|71210|71214|71190|0
1759890600000|2025-10-08 02:30:00|71221|71211|71225|71212|71236|71224|71216|71200|0
1759890900000|2025-10-08 02:35:00|71212|71210|71200|71191|71215|71210|71181|71180|0
1759891200000|2025-10-08 02:40:00|71204|71192|71213|71189|71224|71207|71198|71188|0
1759891500000|2025-10-08 02:45:00|71212|71190|71198|71183|71212|71193|71186|71183|0
1759891800000|2025-10-08 02:50:00|71200|71198|71229|71212|71230|71212|71200|71198|0
1759892100000|2025-10-08 02:55:00|71221|71216|71221|71220|71221|71220|71220|71216|0
1759892400000|2025-10-08 03:00:00|71228|71221|71216|71194|71230|71221|71215|71193|0
1759892700000|2025-10-08 03:05:00|71223|71195|71341|71332|71341|71332|71217|71194|0
1759893000000|2025-10-08 03:10:00|71337|71333|71327|71318|71365|71360|71318|71308|0
1759893300000|2025-10-08 03:15:00|71328|71311|71311|71257|71328|71313|71249|71240|0
1759893600000|2025-10-08 03:20:00|71312|71312|71317|71312|71325|71312|71312|71312|0
1759893900000|2025-10-08 03:25:00|71318|71315|71316|71294|71318|71315|71300|71271|0
1759894200000|2025-10-08 03:30:00|71317|71295|71304|71295|71317|71295|71300|71295|0
1759894500000|2025-10-08 03:35:00|71300|71300|71299|71274|71304|71302|71294|71260|0
1759894800000|2025-10-08 03:40:00|71290|71263|71280|71266|71290|71273|71270|71261|0
1759895100000|2025-10-08 03:45:00|71281|71267|71371|71353|71374|71358|71281|71263|0
1759895400000|2025-10-08 03:50:00|71370|71351|71366|71365|71400|71378|71366|71316|0
1759895700000|2025-10-08 03:55:00|71369|71363|71374|71364|71380|71365|71363|71350|0
1759896000000|2025-10-08 04:00:00|71373|71360|71349|71316|71373|71360|71349|71316|0
1759896300000|2025-10-08 04:05:00|71348|71302|71348|71317|71350|71317|71315|71300|0
1759896600000|2025-10-08 04:10:00|71347|71310|71310|71305|71350|71324|71299|71288|0
1759896900000|2025-10-08 04:15:00|71311|71293|71310|71299|71311|71299|71300|71288|0
1759897200000|2025-10-08 04:20:00|71300||71300||71310||71300||0
1759897500000|2025-10-08 04:25:00|71304|71300|71284|71275|71310|71300|71283|71274|0
1759897800000|2025-10-08 04:30:00|71303|71276|71311|71305|71311|71305|71299|71275|0
1759898100000|2025-10-08 04:35:00|71314|71347|71350|71339|71382|71355|71314|71305|0
1759898400000|2025-10-08 04:40:00||71337||71342||71342||71337|0
1759898700000|2025-10-08 04:45:00|71360|71343|71384|71370|71388|71370|71360|71343|0
1759899000000|2025-10-08 04:50:00|71383|71355|71382|71356|71383|71357|71378|71350|0
1759899300000|2025-10-08 04:55:00|71360|71354|71378|71356|71382|71360|71360|71350|0
1759899600000|2025-10-08 05:00:00|71377|71351|71368|71350|71377|71354|71368|71350|0
1759899900000|2025-10-08 05:05:00|71350|71351|71362|71346|71362|71357|71350|71338|0
1759900200000|2025-10-08 05:10:00|71360|71347|71338|71337|71360|71348|71338|71337|0
1759900500000|2025-10-08 05:15:00|71339|71339|71338|71337|71372|71343|71338|71337|0
1759900800000|2025-10-08 05:20:00|71339|71342|71360|71338|71372|71365|71339|71337|0
1759901100000|2025-10-08 05:25:00|71359|71339|71352|71337|71372|71339|71352|71337|0
1759901400000|2025-10-08 05:30:00|71351|71338|71345|71337|71351|71340|71343|71337|0
1759901700000|2025-10-08 05:35:00|71344|71343|71360|71350|71374|71361|71344|71337|0
1759902000000|2025-10-08 05:40:00|71359|71340|71359|71350|71360|71350|71357|71337|0
1759902300000|2025-10-08 05:45:00|71350|71347|71350|71337|71356|71347|71347|71337|0
1759902600000|2025-10-08 05:50:00|71349|71338|71341|71337|71349|71339|71341|71337|0
1759902900000|2025-10-08 05:55:00|71340|71338|71341|71337|71341|71339|71338|71337|0
1759903200000|2025-10-08 06:00:00|71342|71338|71298|71260|71344|71338|71269|71260|0
1759903500000|2025-10-08 06:05:00|71297|71261|71286|71270|71297|71270|71263|71260|0
1759903800000|2025-10-08 06:10:00|71285|71275|71260|71243|71288|71275|71249|71237|0
1759904100000|2025-10-08 06:15:00|71259|71240|71276|71263|71276|71263|71250|71237|0
1759904400000|2025-10-08 06:20:00|71275|71261|71257|71244|71276|71261|71246|71237|0
1759904700000|2025-10-08 06:25:00|71256|71240|71251|71211|71258|71240|71213|71200|0
1759905000000|2025-10-08 06:30:00|71250|71212|71257|71219|71258|71250|71218|71203|0
1759905300000|2025-10-08 06:35:00|71240|71220|71298|71264|71299|71298|71240|71218|0
1759905600000|2025-10-08 06:40:00|71297|71265|71307|71235|71310|71300|71267|71230|0
1759905900000|2025-10-08 06:45:00|71306|71236|71300|71253|71306|71253|71260|71236|0
1759906200000|2025-10-08 06:50:00|71299|71254|71305|71300|71310|71302|71299|71254|0
1759906500000|2025-10-08 06:55:00|71304|71301|71305|71300|71310|71302|71303|71300|0
1759906800000|2025-10-08 07:00:00|71303|71304|71302|71256|71305|71304|71263|71253|0
1759907100000|2025-10-08 07:05:00|71300|71263|71305|71293|71305|71293|71299|71263|0
1759907400000|2025-10-08 07:10:00|71310|71294|71312|71300|71337|71319|71309|71288|0
1759907700000|2025-10-08 07:15:00|71317|71301|71322|71316|71328|71316|71315|71300|0
1759908000000|2025-10-08 07:20:00|71328|71317|71294|71283|71334|71318|71282|71281|0
1759908300000|2025-10-08 07:25:00|71295|71284|71334|71307|71350|71349|71294|71284|0
1759908600000|2025-10-08 07:30:00|71333|71306|71328|71307|71338|71337|71322|71306|0
1759908900000|2025-10-08 07:35:00|71338|71308|71338|71314|71338|71314|71337|71308|0
1759909200000|2025-10-08 07:40:00|71337|71330|71369|71339|71370|71339|71337|71330|0
1759909500000|2025-10-08 07:45:00|71370|71340|71333|71330|71370|71360|71333|71330|0
1759909800000|2025-10-08 07:50:00|71339|71331|71362|71359|71362|71359|71339|71306|0
1759910100000|2025-10-08 07:55:00|71369|71360|71355|71350|71370|71366|71355|71330|0
1759910400000|2025-10-08 08:00:00|71532|71136|71469|71360|71532|71400|71370|71136|2163
1759910700000|2025-10-08 08:05:00|71465|71370|71462|71402|71478|71402|71443|71360|539
1759911000000|2025-10-08 08:10:00|71450|71360|71467|71373|71469|71380|71434|71336|899
1759911300000|2025-10-08 08:15:00|71469|71360|71466|71360|71469|71360|71465|71360|442
1759911600000|2025-10-08 08:20:00|71478|71380|71478|71272|71478|71401|71377|71272|4407
1759911900000|2025-10-08 08:25:00|71440|71320|71440|71320|71485|71320|71440|71320|93
1759912200000|2025-10-08 08:30:00|71467|71350|71485|71350|71485|71380|71466|71350|510
1759912500000|2025-10-08 08:35:00|71481||71440||71485||71440||269
1759912800000|2025-10-08 08:40:00|71403|71354|71440|71350|71440|71354|71403|71350|303
1759913100000|2025-10-08 08:45:00|71430|71336|71440|71280|71440|71336|71406|71280|1484
1759913400000|2025-10-08 08:50:00|71368|71295|71440|71272|71440|71295|71368|71272|677
1759913700000|2025-10-08 08:55:00|71417|71303|71400|71366|71440|71410|71400|71303|2044
1759914000000|2025-10-08 09:00:00|71417|71373|71400|71303|71466|71375|71400|71303|1001
1759914300000|2025-10-08 09:05:00|71372||71352||71372||71352||317
1759914600000|2025-10-08 09:10:00|71372|71372|71440|71372|71485|71372|71372|71372|1828
1759914900000|2025-10-08 09:15:00|71398|71303|71440|71303|71440|71303|71349|71303|815
1759915200000|2025-10-08 09:20:00|71372||71372||71372||71372||544
1759915500000|2025-10-08 09:25:00|71440||71461||71485||71362||1086
1759915800000|2025-10-08 09:30:00|71440|71306|71478|71320|71485|71320|71440|71303|374
1759916100000|2025-10-08 09:35:00|71485|71370|71485|71380|71485|71380|71485|71320|169
1759916400000|2025-10-08 09:40:00||71350||71350||71350||71350|440
1759916700000|2025-10-08 09:45:00|71440||71474||71485||71423||489
1759917000000|2025-10-08 09:50:00|71473||71485||71485||71419||131
1759917300000|2025-10-08 09:55:00|71375|71303|71440|71303|71485|71303|71375|71303|516
1759917600000|2025-10-08 10:00:00|71485||71485||71485||71450||321
1759917900000|2025-10-08 10:05:00|71440|71305|71485|71305|71485|71305|71440|71305|260
1759918200000|2025-10-08 10:10:00|71462|71304|71438|71300|71485|71371|71371|71300|602
1759918500000|2025-10-08 10:15:00|71485||71440||71485||71369||628
1759918800000|2025-10-08 10:20:00|71420|71303|71485|71300|71485|71326|71400|71300|975
1759919100000|2025-10-08 10:25:00|71440|71301|71370|71300|71440|71305|71370|71300|604
1759919400000|2025-10-08 10:30:00|71360|71280|71440|71272|71440|71280|71350|71260|2476
1759919700000|2025-10-08 10:35:00|71485|71264|71440|71300|71485|71370|71433|71264|2974
1759920000000|2025-10-08 10:40:00|71433|71264|71400|71230|71440|71264|71400|71230|1031
1759920300000|2025-10-08 10:45:00|71360|71255|71300|71230|71406|71255|71300|71230|331
1759920600000|2025-10-08 10:50:00|71360|71260|71330|71260|71440|71290|71330|71260|652
1759920900000|2025-10-08 10:55:00|71350|71287|71325|71260|71440|71287|71325|71260|1001
1759921200000|2025-10-08 11:00:00|71300|71320|71325|71250|71325|71320|71300|71230|1416
1759921500000|2025-10-08 11:05:00|71279|71270|71297|71250|71325|71275|71279|71250|1644
1759921800000|2025-10-08 11:10:00|71300|71252|71300|71250|71300|71252|71266|71250|644
1759922100000|2025-10-08 11:15:00|71290|71230|71215|71159|71325|71230|71215|71159|2585
1759922400000|2025-10-08 11:20:00|71250|71160|71297|71190|71357|71201|71216|71160|1866
1759922700000|2025-10-08 11:25:00|71245|71192|71357|71190|71357|71200|71224|71190|1689
1759923000000|2025-10-08 11:30:00|71350|71200|71250|71200|71350|71200|71250|71200|249
1759923300000|2025-10-08 11:35:00|71248|71210|71250|71200|71250|71210|71225|71200|379
1759923600000|2025-10-08 11:40:00|71340|71250|71360|71250|71360|71259|71295|71250|754
1759923900000|2025-10-08 11:45:00|71353|71267|71300|71250|71400|71273|71288|71250|281
1759924200000|2025-10-08 11:50:00|71290|71261|71288|71250|71300|71282|71288|71250|1202
1759924500000|2025-10-08 11:55:00|71300|71210|71300|71200|71300|71277|71250|71190|2891
1759924800000|2025-10-08 12:00:00|71276|71205|71280|71191|71300|71205|71240|71190|42073
1759925100000|2025-10-08 12:05:00|71238|71200|71250|71190|71300|71200|71199|71190|4407
1759925400000|2025-10-08 12:10:00|71223|71195|71200|71125|71250|71195|71173|71122|5914
1759925700000|2025-10-08 12:15:00|71150|71134|71200|71128|71200|71141|71133|71125|3282
1759926000000|2025-10-08 12:20:00|71199|71129|71200|71122|71200|71150|71150|71122|2702
1759926300000|2025-10-08 12:25:00|71190|71120|71200|71124|71200|71128|71152|71120|1952
1759926600000|2025-10-08 12:30:00|71199|71126|71200|71125|71200|71143|71199|71124|2857
1759926900000|2025-10-08 12:35:00|71133|71124|71200|71130|71200|71130|71133|71124|1605
1759927200000|2025-10-08 12:40:00|71198|71160|71200|71130|71200|71162|71191|71130|1917
1759927500000|2025-10-08 12:45:00|71193|71155|71162|71130|71200|71155|71162|71130|2187
1759927800000|2025-10-08 12:50:00|71163|71133|71200|71170|71200|71170|71161|71130|2204
1759928100000|2025-10-08 12:55:00|71185|71143|71200|71170|71200|71170|71185|71143|1791
1759928400000|2025-10-08 13:00:00|71215|71172|71250|71184|71274|71225|71214|71170|5529
1759928700000|2025-10-08 13:05:00|71274|71182|71250|71214|71277|71227|71225|71182|3457
1759929000000|2025-10-08 13:10:00|71277|71210|71260|71210|71277|71250|71245|71187|3088
1759929300000|2025-10-08 13:15:00|71277|71230|71300|71230|71344|71308|71277|71230|4649
1759929600000|2025-10-08 13:20:00|71320|71251|71320|71275|71320|71310|71300|71250|3505
1759929900000|2025-10-08 13:25:00|71461|71384|71440|71280|71500|71464|71340|71230|15131
1759930200000|2025-10-08 13:30:00|71392|71240|71267|71240|71518|71481|71242|71210|279646
1759930500000|2025-10-08 13:35:00|71256|71252|71116|71079|71298|71252|71030|71011|150774
1759930800000|2025-10-08 13:40:00|71105|71072|70900|70851|71105|71072|70788|70781|211293
1759931100000|2025-10-08 13:45:00|70877|70816|71084|71065|71128|71106|70844|70816|146504
1759931400000|2025-10-08 13:50:00|71093|71066|71268|71231|71300|71280|71073|71065|158309
1759931700000|2025-10-08 13:55:00|71270|71227|71349|71290|71380|71375|71247|71227|110282
1759932000000|2025-10-08 14:00:00|71340|71320|71375|71350|71445|71431|71219|71200|145552
1759932300000|2025-10-08 14:05:00|71389|71354|71496|71465|71501|71489|71389|71354|81125
1759932600000|2025-10-08 14:10:00|71500|71466|71575|71531|71588|71580|71468|71464|126873
1759932900000|2025-10-08 14:15:00|71584|71532|71527|71505|71637|71631|71518|71505|97800
1759933200000|2025-10-08 14:20:00|71521|71500|71489|71466|71577|71563|71429|71400|150658
1759933500000|2025-10-08 14:25:00|71494|71470|71356|71323|71494|71485|71302|71263|78007
1759933800000|2025-10-08 14:30:00|71375|71326|71494|71434|71534|71527|71359|71320|61864
1759934100000|2025-10-08 14:35:00|71493|71435|71396|71380|71493|71440|71377|71337|48941
1759934400000|2025-10-08 14:40:00|71397|71395|71468|71433|71500|71488|71386|71350|124076
1759934700000|2025-10-08 14:45:00|71480|71440|71516|71483|71565|71551|71460|71433|45344
1759935000000|2025-10-08 14:50:00|71522|71468|71538|71515|71595|71586|71499|71468|35863
1759935300000|2025-10-08 14:55:00|71536|71510|71603|71594|71625|71613|71509|71500|51272
1759935600000|2025-10-08 15:00:00|71612|71579|71679|71655|71688|71674|71610|71579|59950
1759935900000|2025-10-08 15:05:00|71677|71650|71685|71663|71736|71727|71649|71620|56228
1759936200000|2025-10-08 15:10:00|71693|71664|71656|71635|71729|71710|71650|71614|50939
1759936500000|2025-10-08 15:15:00|71660|71636|71705|71680|71719|71713|71660|71636|43184
1759936800000|2025-10-08 15:20:00|71711|71681|71772|71755|71772|71760|71678|71657|48117
1759937100000|2025-10-08 15:25:00|71777|71760|71748|71730|71830|71819|71740|71730|68848
1759937400000|2025-10-08 15:30:00|71749|71739|71657|71634|71765|71749|71649|71617|60535
1759937700000|2025-10-08 15:35:00|71656|71630|71570|71535|71656|71630|71504|71500|68758
1759938000000|2025-10-08 15:40:00|71579|71536|71628|71600|71636|71619|71576|71535|23577
1759938300000|2025-10-08 15:45:00|71627|71601|71644|71622|71665|71645|71600|71593|26599
1759938600000|2025-10-08 15:50:00|71651|71623|71742|71720|71747|71722|71650|71622|29932
1759938900000|2025-10-08 15:55:00|71739|71705|71794|71766|71796|71780|71721|71702|28990
1759939200000|2025-10-08 16:00:00|71793|71767|71808|71800|71838|71832|71775|71750|55095
1759939500000|2025-10-08 16:05:00|71802|71790|71739|71714|71830|71811|71712|71700|47636
1759939800000|2025-10-08 16:10:00|71745|71705|71786|71741|71815|71810|71712|71700|54392
1759940100000|2025-10-08 16:15:00|71779|71743|71695|71682|71797|71783|71695|71682|27868
1759940400000|2025-10-08 16:20:00|71694|71677|71699|71671|71728|71715|71671|71659|37981
1759940700000|2025-10-08 16:25:00|71698|71672|71637|71608|71700|71698|71590|71550|39807
1759941000000|2025-10-08 16:30:00|71630|71600|71560|71525|71630|71600|71546|71520|19303
1759941300000|2025-10-08 16:35:00|71559|71540|71555|71549|71579|71570|71549|71527|17226
1759941600000|2025-10-08 16:40:00|71564|71552|71558|71550|71567|71555|71517|71501|37383
1759941900000|2025-10-08 16:45:00|71554|71551|71487|71470|71590|71566|71480|71470|44184
1759942200000|2025-10-08 16:50:00|71489|71471|71502|71487|71561|71536|71468|71461|31548
1759942500000|2025-10-08 16:55:00|71500|71501|71550|71541|71550|71544|71500|71492|26152
1759942800000|2025-10-08 17:00:00|71564|71545|71487|71472|71566|71552|71482|71469|31898
1759943100000|2025-10-08 17:05:00|71484|71478|71499|71490|71517|71500|71455|71440|29158
1759943400000|2025-10-08 17:10:00|71494|71488|71545|71534|71567|71547|71491|71486|24938
1759943700000|2025-10-08 17:15:00|71535|71528|71617|71602|71640|71631|71534|71523|39740
1759944000000|2025-10-08 17:20:00|71622|71601|71634|71619|71662|71655|71617|71600|51269
1759944300000|2025-10-08 17:25:00|71641|71622|71765|71743|71765|71744|71641|71619|44688
1759944600000|2025-10-08 17:30:00|71764|71747|71890|71876|71965|71957|71751|71734|117900
1759944900000|2025-10-08 17:35:00|71876|71865|71900|71884|71975|71957|71860|71818|154773
1759945200000|2025-10-08 17:40:00|71896|71886|71836|71811|71900|71899|71816|71786|38003
1759945500000|2025-10-08 17:45:00|71837|71818|71912|71888|71949|71927|71800|71780|35288
1759945800000|2025-10-08 17:50:00|71910|71874|71857|71835|71910|71885|71843|71821|31803
1759946100000|2025-10-08 17:55:00|71860|71860|71867|71846|71888|71882|71860|71835|24126
1759946400000|2025-10-08 18:00:00|71858|71848|71906|71889|71950|71933|71836|71815|55642
1759946700000|2025-10-08 18:05:00|71905|71874|71836|71819|71905|71874|71736|71714|56984
1759947000000|2025-10-08 18:10:00|71820|71820|71803|71780|71856|71849|71785|71778|24997
1759947300000|2025-10-08 18:15:00|71802|71778|71830|71798|71871|71861|71781|71778|26719
1759947600000|2025-10-08 18:20:00|71813|71806|71834|71821|71841|71829|71800|71780|32958
1759947900000|2025-10-08 18:25:00|71822|71818|71786|71766|71835|71820|71777|71766|28615
1759948200000|2025-10-08 18:30:00|71785|71777|71792|71748|71827|71815|71775|71730|29356
1759948500000|2025-10-08 18:35:00|71791|71749|71769|71737|71792|71774|71750|71722|17655
1759948800000|2025-10-08 18:40:00|71768|71740|71705|71691|71826|71810|71679|71656|39127
1759949100000|2025-10-08 18:45:00|71702|71700|71794|71776|71800|71789|71702|71691|41155
1759949400000|2025-10-08 18:50:00|71800|71779|71831|71802|71846|71826|71786|71769|36909
1759949700000|2025-10-08 18:55:00|71818|71798|71809|71793|71848|71828|71796|71780|54212
1759950000000|2025-10-08 19:00:00|71803|71783|71874|71852|71885|71869|71799|71783|42382
1759950300000|2025-10-08 19:05:00|71867|71853|71900|71875|71925|71919|71858|71847|42796
1759950600000|2025-10-08 19:10:00|71899|71880|71925|71920|71932|71924|71879|71875|22960
1759950900000|2025-10-08 19:15:00|71922|71903|71909|71880|71941|71934|71898|71872|29916
1759951200000|2025-10-08 19:20:00|71910|71882|71913|71890|71921|71910|71874|71862|29523
1759951500000|2025-10-08 19:25:00|71920|71901|71920|71909|71948|71943|71900|71885|29411
1759951800000|2025-10-08 19:30:00|71922|71911|71889|71873|71944|71935|71886|71870|37060
1759952100000|2025-10-08 19:35:00|71888|71872|71797|71780|71895|71880|71777|71767|42390
1759952400000|2025-10-08 19:40:00|71789|71793|71772|71750|71836|71818|71764|71736|61306
1759952700000|2025-10-08 19:45:00|71755|71749|71716|71700|71772|71750|71676|71650|67643
1759953000000|2025-10-08 19:50:00|71728|71715|71826|71771|71830|71807|71694|71680|111886
1759953300000|2025-10-08 19:55:00|71804|71769|71783|71766|71804|71782|71674|71660|235761
1759953600000|2025-10-08 20:00:00|71785|71750|71783|71725|71830|71800|71637|71400|1572758
1759953900000|2025-10-08 20:05:00|71784|71688|71745|71711|71785|71711|71745|71688|4164
1759954200000|2025-10-08 20:10:00|71725|71705|71710|71688|71725|71705|71702|71688|20642
1759954500000|2025-10-08 20:15:00|71700|71693|71699|71685|71700|71693|71689|71610|1809
1759954800000|2025-10-08 20:20:00|71685|71652|71750|71687|71750|71699|71685|71638|4458
1759955100000|2025-10-08 20:25:00|71749|71696|71800|71701|71800|71783|71745|71696|1643
1759955400000|2025-10-08 20:30:00|71784|71703|71800|71701|71800|71780|71784|71701|1005
1759955700000|2025-10-08 20:35:00||71711||71701||71785||71701|2454
1759956000000|2025-10-08 20:40:00||71704||71701||71719||71701|405
1759956300000|2025-10-08 20:45:00||71777||71705||71790||71701|711
1759956600000|2025-10-08 20:50:00|71789|71701|71750|71702|71789|71708|71750|71701|1993
1759956900000|2025-10-08 20:55:00||71726||71730||71735||71706|571
1759957200000|2025-10-08 21:00:00|71789|71740|71749|71711|71789|71740|71749|71706|1847
1759957500000|2025-10-08 21:05:00|71733|71721|71749|71721|71749|71721|71733|71721|9417
1759957800000|2025-10-08 21:10:00|71734|71723|71734|71715|71734|71723|71734|71715|5522
1759958100000|2025-10-08 21:15:00|71715|71675|71749|71639|71749|71675|71700|71639|3319
1759958400000|2025-10-08 21:20:00||71646||71648||71648||71639|695
1759958700000|2025-10-08 21:25:00||71639||71643||71648||71639|365
1759959000000|2025-10-08 21:30:00|71746|71682|71749|71658|71749|71682|71736|71647|573
1759959300000|2025-10-08 21:35:00|71748|71651|71720|71667|71749|71667|71720|71651|413
1759959600000|2025-10-08 21:40:00|71749|71701|71749|71720|71749|71720|71724|71701|1237
1759959900000|2025-10-08 21:45:00|71746|71728|71749|71735|71749|71735|71746|71720|716
1759960200000|2025-10-08 21:50:00||71675||71669||71748||71669|4398
1759960500000|2025-10-08 21:55:00|71750|71680|71750|71680|71750|71695|71750|71669|1421
1759960800000|2025-10-08 22:00:00|71740|71669|71750|71669|71750|71676|71740|71669|541
1759961100000|2025-10-08 22:05:00||71680||71681||71685||71680|824
1759961400000|2025-10-08 22:10:00||71682||71685||71706||71682|549
1759961700000|2025-10-08 22:15:00|71749|71700|71750|71700|71750|71715|71749|71700|391
1759962000000|2025-10-08 22:20:00||71703||71715||71735||71703|642
1759962300000|2025-10-08 22:25:00|71766|71731|71800|71780|71800|71780|71766|71715|2116
1759962600000|2025-10-08 22:30:00|71799|71726|71784|71715|71799|71780|71784|71715|626
1759962900000|2025-10-08 22:35:00|71799|71718|71800|71725|71800|71788|71799|71715|2019
1759963200000|2025-10-08 22:40:00|71799|71741|71800|71775|71800|71775|71793|71725|1036
1759963500000|2025-10-08 22:45:00|||||||||336
1759963800000|2025-10-08 22:50:00|||||||||1532
1759964100000|2025-10-08 22:55:00|71790||71800||71800||71790||2869
1759964400000|2025-10-08 23:00:00|71780|71788|71800|71775|71800|71791|71780|71775|2565
1759964700000|2025-10-08 23:05:00||71776||71776||71776||71776|280
1759965000000|2025-10-08 23:10:00|71808|71780|71810|71786|71810|71789|71808|71775|3449
1759965300000|2025-10-08 23:15:00|71820|71775|71910|71865|71910|71865|71820|71775|2415
1759965600000|2025-10-08 23:20:00|71909||71909||71909||71909||818
1759965900000|2025-10-08 23:25:00|71907|71886|71909|71840|71909|71898|71898|71840|1644
1759966200000|2025-10-08 23:30:00|71880|71803|71909|71805|71909|71843|71863|71803|747
1759966500000|2025-10-08 23:35:00|71910|71900|71900|71803|71910|71905|71900|71800|2754
1759966800000|2025-10-08 23:40:00|71909|71800|71909|71805|71909|71900|71909|71800|1055
1759967100000|2025-10-08 23:45:00|71893|71841|71880|71841|71893|71856|71880|71841|976
1759967400000|2025-10-08 23:50:00|71870|71856|71895|71852|71909|71877|71870|71841|2219
1759967700000|2025-10-08 23:55:00|71890|71855|71860|71841|71895|71870|71860|71841|1462
1759968000000|2025-10-09 00:00:00|72000|71894|71890|71809|72000|71900|71814|71800|0
1759968300000|2025-10-09 00:05:00|71889|71810|71850|71831|71889|71835|71849|71810|0
1759968600000|2025-10-09 00:10:00|71851|71832|71862|71850|71869|71855|71850|71830|0
1759968900000|2025-10-09 00:15:00|71861|71851|71857|71852|71861|71852|71857|71851|0
1759969200000|2025-10-09 00:20:00|71858|71853|71865|71861|71930|71866|71857|71851|0
1759969500000|2025-10-09 00:25:00|71866|71862|71880|71866|71881|71871|71865|71860|0
1759969800000|2025-10-09 00:30:00|71882|71861|71896|71895|71900|71895|71877|71860|0
1759970100000|2025-10-09 00:35:00|71886|71886|71896|71884|71896|71886|71886|71880|0
1759970400000|2025-10-09 00:40:00|71900|71887|71911|71900|71933|71930|71900|71887|0
1759970700000|2025-10-09 00:45:00|71910|71904|71910|71884|71911|71908|71890|71884|0
1759971000000|2025-10-09 00:50:00|71884|71881|71882|71879|71910|71881|71882|71879|0
1759971300000|2025-10-09 00:55:00|71885|71880|71910|71900|71910|71900|71880|71880|0
1759971600000|2025-10-09 01:00:00|71909|71905|71890|71888|71910|71905|71885|71879|0
1759971900000|2025-10-09 01:05:00|71894|71900|71903|71880|71910|71906|71894|71879|0
1759972200000|2025-10-09 01:10:00|71883|71879|71888|71879|71897|71890|71883|71879|0
1759972500000|2025-10-09 01:15:00|71880|71878|71860|71841|71880|71878|71823|71822|0
1759984500000|2025-10-09 04:35:00|71739|71733|71752|71710|71766|71741|71738|71710|0
1759984800000|2025-10-09 04:40:00|71751|71711|71734|71706|71760|71754|71734|71705|0
1759985100000|2025-10-09 04:45:00|71733|71707|71729|71722|71736|71722|71722|71706|0
1759985400000|2025-10-09 04:50:00|71733|71729|71751|71708|71757|71739|71720|71704|0
1759985700000|2025-10-09 04:55:00|71750|71709|71739|71720|71752|71750|71739|71706|0
1759986000000|2025-10-09 05:00:00|71740|71739|71740|71730|71740|71739|71730|71720|0
1759986300000|2025-10-09 05:05:00|71743|71722|71766|71748|71767|71748|71743|71722|0
1759986600000|2025-10-09 05:10:00|71765|71726|71767|71747|71767|71750|71738|71726|0
1759986900000|2025-10-09 05:15:00|71766|71738|71784|71756|71790|71786|71750|71738|0
1759987200000|2025-10-09 05:20:00|71783|71752|71777|71730|71783|71752|71777|71723|0
1759987500000|2025-10-09 05:25:00|71776|71731|71760|71751|71776|71751|71757|71724|0
1759987800000|2025-10-09 05:30:00|71764|71752|71787|71773|71790|71785|71764|71752|0
1759988100000|2025-10-09 05:35:00|71788|71772|71791|71763|71800|71795|71765|71760|0
1759988400000|2025-10-09 05:40:00|71790|71776|71790|71786|71790|71786|71786|71776|0
1759988700000|2025-10-09 05:45:00|71797|71787|71835|71810|71840|71815|71790|71786|0
1759989000000|2025-10-09 05:50:00|71823|71811|71823|71819|71823|71819|71822|71810|0
1759989300000|2025-10-09 05:55:00|71832|71818|71822|71820|71835|71828|71819|71818|0
1759989600000|2025-10-09 06:00:00|71832|71821|71832|71819|71835|71830|71823|71818|0
1759989900000|2025-10-09 06:05:00|71827|71818|71840|71819|71840|71828|71823|71818|0
1759990500000|2025-10-09 06:15:00|71835|71818|71845|71820|71845|71835|71835|71818|0
1759990800000|2025-10-09 06:20:00|71844|71833|71835|71833|71845|71833|71835|71821|0
1759991100000|2025-10-09 06:25:00|71834|71824|71830|71825|71842|71830|71830|71818|0
1759991400000|2025-10-09 06:30:00|71833|71826|71841|71836|71842|71836|71833|71826|0
1759991700000|2025-10-09 06:35:00|71842|71840|71841|71827|71842|71840|71841|71826|0
1759992000000|2025-10-09 06:40:00|71834|71826|71829|71818|71834|71826|71829|71818|0
1759992300000|2025-10-09 06:45:00|71830|71824|71814|71782|71830|71824|71799|71720|0
1759992600000|2025-10-09 06:50:00|71811|71783|71787|71745|71811|71810|71761|71720|0
1759992900000|2025-10-09 06:55:00|71772|71748|71778|71718|71795|71772|71767|71718|0
1759993200000|2025-10-09 07:00:00|71774|71719|71811|71789|71825|71789|71757|71719|0
1759993500000|2025-10-09 07:05:00|71810|71788|71785|71784|71811|71798|71785|71784|0
1759993800000|2025-10-09 07:10:00|71790|71785|71802|71788|71827|71800|71785|71784|0
1759994100000|2025-10-09 07:15:00|71821|71809|71794|71788|71821|71809|71794|71788|0
1759994400000|2025-10-09 07:20:00|71797|71789|71787|71770|71809|71789|71779|71750|0
1759994700000|2025-10-09 07:25:00|71785|71765|71775|71770|71787|71784|71771|71765|0
1759995000000|2025-10-09 07:30:00|71782|71773|71747|71726|71782|71775|71727|71717|0
1759995300000|2025-10-09 07:35:00|71760|71750|71772|71741|71775|71757|71738|71727|0
1759995600000|2025-10-09 07:40:00|71771|71758|71779|71763|71782|71777|71755|71740|0
1759995900000|2025-10-09 07:45:00|71778|71760|71800|71770|71840|71802|71774|71760|0
1759996200000|2025-10-09 07:50:00|71799|71800|71829|71801|71836|71801|71799|71800|0
1759996500000|2025-10-09 07:55:00|71810|71810|71804|71778|71832|71829|71770|71750|0
1759996800000|2025-10-09 08:00:00|71999|71569|71900|71845|72000|71845|71888|71569|2436
1759997100000|2025-10-09 08:05:00|71889|71842|71900|71842|71900|71845|71869|71842|1066
1759997400000|2025-10-09 08:10:00|71899|71843|71873|71842|71900|71856|71871|71842|2866
1759997700000|2025-10-09 08:15:00|71867|71850|71873|71760|71873|71850|71850|71760|1371
1759998000000|2025-10-09 08:20:00||71800||71800||71807||71760|930
1759998300000|2025-10-09 08:25:00|71858|71777|71840|71769|71873|71777|71831|71769|1215
1759998600000|2025-10-09 08:30:00|71873|71770|71873|71718|71873|71777|71720|71717|1285
1759998900000|2025-10-09 08:35:00|71850|71719|71840|71751|71850|71751|71836|71719|267
1759999200000|2025-10-09 08:40:00|71873|71775|71873|71775|71873|71840|71840|71751|2159
1759999500000|2025-10-09 08:45:00|71843|71772|71873|71730|71873|71775|71840|71730|1247
1759999800000|2025-10-09 08:50:00|71825|71722|71800|71700|71873|71728|71760|71700|3035
1760000100000|2025-10-09 08:55:00|71838|71701|71760|71700|71838|71701|71760|71700|619
1760000400000|2025-10-09 09:00:00|71765|71717|71680|71600|71765|71717|71680|71600|976
1760000700000|2025-10-09 09:05:00|71710|71660|71760|71660|71760|71660|71710|71600|1635
1760001000000|2025-10-09 09:10:00|71838||71838||71838||71760||466
1760001300000|2025-10-09 09:15:00|71760|71670|71838|71680|71838|71680|71759|71660|357
1760001600000|2025-10-09 09:20:00|71792||71752||71838||71752||131
1760001900000|2025-10-09 09:25:00|71765||71838||71838||71765||232
1760002200000|2025-10-09 09:30:00|71814|71690|71838|71770|71838|71770|71814|71680|647
1760002500000|2025-10-09 09:35:00|71814|71769|71838|71725|71838|71769|71814|71725|637
1760002800000|2025-10-09 09:40:00|71820|71800|71820|71800|71820|71800|71820|71800|58
1760003100000|2025-10-09 09:45:00|71802|71725|71802|71725|71802|71760|71802|71725|502
1760003400000|2025-10-09 09:50:00||71750||71725||71750||71725|447
1760003700000|2025-10-09 09:55:00|||||||||91
1760004000000|2025-10-09 10:00:00|||||||||214
1760004300000|2025-10-09 10:05:00|71760|71720|71802|71680|71802|71720|71760|71680|710
1760004600000|2025-10-09 10:10:00|71760|71660|71760|71660|71760|71660|71680|71660|1152
1760004900000|2025-10-09 10:15:00|71719|71681|71802|71670|71802|71681|71719|71670|581
1760005200000|2025-10-09 10:20:00|71796|71690|71802|71681|71802|71750|71777|71681|355
1760005500000|2025-10-09 10:25:00|71777|71680|71801|71670|71802|71680|71758|71670|358
1760005800000|2025-10-09 10:30:00|71777|71675|71802|71670|71802|71681|71760|71670|453
1760006100000|2025-10-09 10:35:00|71771|71681|71730|71681|71802|71681|71730|71681|126
1760006400000|2025-10-09 10:40:00|||||||||136
1760006700000|2025-10-09 10:45:00|71681|71670|71730|71660|71730|71670|71681|71648|1541
1760007000000|2025-10-09 10:50:00|71728|71690|71720|71700|71730|71700|71720|71690|207
1760007300000|2025-10-09 10:55:00|71730|71730|71802|71700|71802|71740|71720|71700|864
1760007600000|2025-10-09 11:00:00|71784|71735|71838|71800|71838|71820|71784|71700|3328
1760007900000|2025-10-09 11:05:00|71822|71700|71863|71820|71863|71831|71784|71700|5268
1760008200000|2025-10-09 11:10:00|71850|71792|71835|71810|71863|71840|71835|71792|980
1760008500000|2025-10-09 11:15:00|71860|71820|71853|71810|71860|71835|71850|71810|1083
1760008800000|2025-10-09 11:20:00|71840|71820|71873|71830|71873|71843|71840|71820|1468
1760009100000|2025-10-09 11:25:00|71868|71843|71900|71881|71900|71881|71868|71830|2246
1760009400000|2025-10-09 11:30:00|71961|71890|71925|71831|71970|71915|71882|71831|2614
1760009700000|2025-10-09 11:35:00|71891|71820|71925|71850|71925|71850|71858|71820|1130
1760010000000|2025-10-09 11:40:00|71920|71820|71924|71840|71925|71900|71892|71820|1482
1760010300000|2025-10-09 11:45:00|71920|71825|71830|71810|71920|71839|71830|71810|1990
1760010600000|2025-10-09 11:50:00|71829|71800|71815|71700|71900|71800|71768|71700|1698
1760010900000|2025-10-09 11:55:00|71811|71720|71735|71675|71811|71720|71726|71675|1018
1760011200000|2025-10-09 12:00:00|71677|71668|71735|71650|71735|71668|71677|71650|63182
1760011500000|2025-10-09 12:05:00|71734|71665|71725|71650|71735|71675|71690|71650|4315
1760011800000|2025-10-09 12:10:00|71698|71651|71675|71650|71725|71652|71667|71650|2530
1760012100000|2025-10-09 12:15:00|71695|71672|71725|71650|71725|71679|71678|71650|3355
1760012400000|2025-10-09 12:20:00|71700|71651|71714|71655|71725|71657|71691|71651|1396
1760012700000|2025-10-09 12:25:00|71700|71665|71725|71660|71725|71677|71665|71651|3492
1760013000000|2025-10-09 12:30:00|71705|71651|71706|71651|71725|71678|71669|71651|1866
1760013300000|2025-10-09 12:35:00|71704|71668|71703|71680|71725|71700|71685|71668|2454
1760013600000|2025-10-09 12:40:00|71705|71685|71725|71700|71725|71700|71672|71651|3250
1760013900000|2025-10-09 12:45:00|71724|71705|71798|71725|71798|71736|71709|71700|3809
1760014200000|2025-10-09 12:50:00|71750|71761|71849|71809|71900|71809|71750|71752|2507
1760014500000|2025-10-09 12:55:00|71890|71760|71900|71850|71900|71862|71852|71760|5483
1760014800000|2025-10-09 13:00:00|71889|71818|71900|71860|71900|71860|71840|71818|5372
1760015100000|2025-10-09 13:05:00|71893|71850|71857|71827|71900|71865|71838|71825|2931
1760015400000|2025-10-09 13:10:00|71856|71825|71857|71830|71857|71830|71856|71825|3493
1760015700000|2025-10-09 13:15:00|71856|71827|71880|71840|71896|71840|71841|71818|1977
1760016000000|2025-10-09 13:20:00|71870|71841|71924|71866|71924|71895|71861|71840|7383
1760016300000|2025-10-09 13:25:00|71923|71875|71895|71760|71995|71978|71849|71750|14264
1760016600000|2025-10-09 13:30:00|71856|71750|72084|72067|72132|72112|71720|71681|326338
1760016900000|2025-10-09 13:35:00|72087|72083|71972|71932|72236|72210|71850|71800|193650
1760017200000|2025-10-09 13:40:00|71969|71930|71630|71564|72018|71977|71538|71508|152529
1760017500000|2025-10-09 13:45:00|71629|71565|71493|71448|71640|71619|71265|71230|155398
1760017800000|2025-10-09 13:50:00|71492|71477|71575|71556|71600|71573|71477|71450|94120
1760018100000|2025-10-09 13:55:00|71567|71545|71803|71755|71825|71787|71550|71545|96637
1760018400000|2025-10-09 14:00:00|71786|71743|71899|71868|71945|71922|71679|71656|100951
1760018700000|2025-10-09 14:05:00|71892|71875|71949|71919|71981|71954|71879|71868|70812
1760019000000|2025-10-09 14:10:00|71945|71924|71970|71950|72040|72025|71899|71875|86748
1760019300000|2025-10-09 14:15:00|71971|71971|71880|71843|72055|72029|71860|71835|74897
1760019600000|2025-10-09 14:20:00|71884|71855|71886|71849|71900|71877|71676|71650|64717
1760019900000|2025-10-09 14:25:00|71875|71858|71920|71875|71920|71898|71800|71780|45116
1760020200000|2025-10-09 14:30:00|71917|71882|71727|71710|71920|71918|71710|71700|69869
1760020500000|2025-10-09 14:35:00|71721|71706|71857|71819|71900|71880|71704|71688|77758
1760020800000|2025-10-09 14:40:00|71866|71832|71900|71851|71950|71937|71845|71817|70454
1760021100000|2025-10-09 14:45:00|71899|71854|72000|71983|72018|72008|71878|71854|70228
1760021400000|2025-10-09 14:50:00|71984|71979|72000|71975|72040|72022|71890|71847|82509
1760021700000|2025-10-09 14:55:00|71998|71976|72021|71991|72065|72045|71959|71911|42349
1760022000000|2025-10-09 15:00:00|72027|72006|72000|71973|72067|72049|71982|71950|34805
1760022300000|2025-10-09 15:05:00|71991|71986|72001|71978|72022|72005|71929|71918|51442
1760022600000|2025-10-09 15:10:00|71997|71982|72071|72059|72075|72072|71951|71935|47026
1760022900000|2025-10-09 15:15:00|72075|72071|72227|72214|72227|72221|72071|72059|102605
1760023200000|2025-10-09 15:20:00|72229|72217|72272|72254|72348|72328|72200|72169|126183
1760023500000|2025-10-09 15:25:00|72278|72250|72392|72365|72393|72376|72272|72247|89840
1760023800000|2025-10-09 15:30:00|72375|72374|72289|72260|72441|72428|72279|72259|80526
1760024100000|2025-10-09 15:35:00|72288|72259|72498|72490|72515|72498|72259|72243|99756
1760024400000|2025-10-09 15:40:00|72497|72480|72393|72371|72500|72480|72355|72325|64376
1760024700000|2025-10-09 15:45:00|72402|72379|72474|72440|72500|72487|72360|72338|55936
1760025000000|2025-10-09 15:50:00|72482|72446|72706|72690|72706|72699|72451|72430|94719
1760025300000|2025-10-09 15:55:00|72699|72691|72591|72556|72746|72729|72581|72556|149512
1760025600000|2025-10-09 16:00:00|72585|72557|72688|72663|72779|72763|72580|72556|96990
1760025900000|2025-10-09 16:05:00|72698|72673|72869|72860|72940|72922|72676|72649|137559
1760026200000|2025-10-09 16:10:00|72868|72843|72800|72773|72900|72892|72748|72720|109696
1760026500000|2025-10-09 16:15:00|72794|72780|72660|72618|72820|72800|72656|72618|81104
1760026800000|2025-10-09 16:20:00|72671|72631|72770|72750|72772|72760|72628|72600|60928
1760027100000|2025-10-09 16:25:00|72760|72760|72682|72656|72811|72803|72645|72624|105633
1760027400000|2025-10-09 16:30:00|72697|72659|72650|72630|72710|72688|72623|72600|40461
1760027700000|2025-10-09 16:35:00|72639|72632|72755|72728|72770|72754|72628|72620|85515
1760028000000|2025-10-09 16:40:00|72753|72730|72538|72510|72758|72749|72518|72500|51836
1760028300000|2025-10-09 16:45:00|72530|72512|72564|72550|72575|72551|72499|72490|66050
1760028600000|2025-10-09 16:50:00|72570|72551|72579|72539|72677|72638|72542|72529|35486
1760028900000|2025-10-09 16:55:00|72578|72538|72580|72564|72625|72600|72519|72500|45152
1760029200000|2025-10-09 17:00:00|72579|72559|72661|72643|72687|72653|72550|72521|50412
1760029500000|2025-10-09 17:05:00|72662|72647|72738|72715|72750|72723|72601|72581|57760
1760029800000|2025-10-09 17:10:00|72737|72716|72670|72645|72746|72720|72607|72600|49739
1760030100000|2025-10-09 17:15:00|72662|72646|72627|72600|72700|72673|72599|72565|37049
1760030400000|2025-10-09 17:20:00|72620|72599|72624|72601|72688|72657|72600|72581|27705
1760030700000|2025-10-09 17:25:00|72630|72603|72611|72584|72650|72634|72571|72564|36794
1760031000000|2025-10-09 17:30:00|72610|72569|72688|72660|72695|72671|72577|72554|35330
1760031300000|2025-10-09 17:35:00|72677|72650|72683|72664|72715|72703|72650|72630|36874
1760031600000|2025-10-09 17:40:00|72698|72667|72788|72778|72800|72799|72696|72667|54021
1760031900000|2025-10-09 17:45:00|72789|72771|72868|72850|72931|72917|72778|72771|68385
1760032200000|2025-10-09 17:50:00|72869|72851|72897|72883|72902|72899|72840|72828|48138
1760032500000|2025-10-09 17:55:00|72896|72876|72930|72912|72945|72940|72873|72860|57110
1760032800000|2025-10-09 18:00:00|72935|72911|72893|72861|72935|72912|72805|72788|83721
1760033100000|2025-10-09 18:05:00|72894|72862|72928|72903|72929|72904|72840|72818|34946
1760033400000|2025-10-09 18:10:00|72919|72912|72978|72959|72998|72984|72914|72883|65691
1760033700000|2025-10-09 18:15:00|72977|72962|72992|72980|73139|73109|72960|72952|112771
1760034000000|2025-10-09 18:20:00|73005|72989|73027|73007|73050|73035|72968|72959|62850
1760034300000|2025-10-09 18:25:00|73044|73005|72913|72872|73060|73052|72885|72858|54590
1760034600000|2025-10-09 18:30:00|72914|72882|72950|72934|72977|72966|72899|72872|40381
1760034900000|2025-10-09 18:35:00|72955|72942|72973|72964|73000|72980|72925|72913|37138
1760035200000|2025-10-09 18:40:00|72975|72956|73000|72972|73023|72999|72970|72956|31317
1760035500000|2025-10-09 18:45:00|72987|72971|72992|72976|73034|73017|72961|72956|34503
1760035800000|2025-10-09 18:50:00|72988|72971|73035|73018|73035|73021|72960|72946|22040
1760036100000|2025-10-09 18:55:00|73019|73019|73137|73121|73137|73133|73019|73001|60777
1760036400000|2025-10-09 19:00:00|73139|73128|73143|73124|73220|73202|73136|73112|85843
1760036700000|2025-10-09 19:05:00|73144|73136|73246|73220|73250|73242|73144|73122|81656
1760037000000|2025-10-09 19:10:00|73247|73227|73115|73094|73250|73246|73080|73071|49439
1760037300000|2025-10-09 19:15:00|73113|73100|73152|73125|73172|73150|73073|73055|40068
1760037600000|2025-10-09 19:20:00|73153|73124|73195|73174|73195|73180|73112|73104|32992
1760037900000|2025-10-09 19:25:00|73197|73175|73196|73177|73211|73202|73170|73155|48481
1760038200000|2025-10-09 19:30:00|73198|73171|73226|73207|73238|73218|73175|73155|66881
1760038500000|2025-10-09 19:35:00|73225|73211|73329|73320|73352|73336|73210|73207|105909
1760038800000|2025-10-09 19:40:00|73334|73310|73313|73282|73353|73347|73288|73280|69566
1760039100000|2025-10-09 19:45:00|73315|73283|73197|73175|73333|73312|73161|73155|77435
1760039400000|2025-10-09 19:50:00|73199|73177|73335|73302|73335|73311|73192|73177|108249
1760039700000|2025-10-09 19:55:00|73321|73300|73347|73331|73351|73349|73285|73273|275783
1760040000000|2025-10-09 20:00:00|73348|73350|73330|73300|73383|73350|73258|73200|284961
1760040300000|2025-10-09 20:05:00|73324|73305|73318|73205|73330|73305|73250|73201|119162
1760040600000|2025-10-09 20:10:00|73317|73211|73317|73205|73318|73300|73300|73205|3925
1760040900000|2025-10-09 20:15:00|73318|73280|73270|73250|73318|73290|73270|73201|1916
1760041200000|2025-10-09 20:20:00|73293|73270|73300|73287|73300|73287|73287|73270|15585
1760041500000|2025-10-09 20:25:00|73301|73290|73311|73276|73311|73300|73280|73236|3493
1760041800000|2025-10-09 20:30:00|73301|73236|73288|73202|73311|73284|73264|73201|2731
1760042100000|2025-10-09 20:35:00|73295|73201|73295|73248|73295|73250|73276|73201|1243
1760042400000|2025-10-09 20:40:00|73294|73220|73300|73201|73300|73220|73275|73201|984
1760042700000|2025-10-09 20:45:00|73299|73205|73320|73300|73320|73300|73270|73205|3423
1760043000000|2025-10-09 20:50:00|73319|73260|73325|73280|73325|73280|73288|73260|5602
1760043300000|2025-10-09 20:55:00|73324|73300|73325|73300|73340|73300|73315|73300|2256
1760043600000|2025-10-09 21:00:00|||||||||2631
1760043900000|2025-10-09 21:05:00|73340||73348||73348||73327||560
1760044200000|2025-10-09 21:10:00|73325|73313|73325|73300|73325|73314|73325|73300|936
1760044500000|2025-10-09 21:15:00|73323|73280|73325|73300|73325|73300|73310|73280|1733
1760044800000|2025-10-09 21:20:00|||||||||336
1760045100000|2025-10-09 21:25:00|73323|73321|73318|73280|73348|73321|73318|73280|1424
1760045400000|2025-10-09 21:30:00|73317|73281|73305|73280|73318|73311|73304|73280|283385
1760045700000|2025-10-09 21:35:00|73291|73251|73260|73205|73293|73264|73250|73205|2804
1760046000000|2025-10-09 21:40:00|73250|73210|73250|73232|73250|73232|73232|73205|742
1760046300000|2025-10-09 21:45:00|73240|73230|73250|73200|73250|73230|73220|73200|8743
1760046600000|2025-10-09 21:50:00|73235|73210|73250|73210|73250|73210|73225|73210|801
1760046900000|2025-10-09 21:55:00|73244|73212|73250|73210|73250|73212|73244|73210|887
1760047200000|2025-10-09 22:00:00|73280|73250|73325|73210|73325|73261|73280|73210|2198
1760047500000|2025-10-09 22:05:00|73280|73218|73280|73210|73280|73218|73280|73210|1045
1760047800000|2025-10-09 22:10:00||73200||73210||73218||73200|1524
1760048100000|2025-10-09 22:15:00|73266|73217|73280|73210|73280|73217|73250|73210|465
1760048400000|2025-10-09 22:20:00|73276|73228|73280|73210|73280|73228|73272|73210|678
1760048700000|2025-10-09 22:25:00|73250|73215|73239|73210|73250|73227|73239|73210|389
1760049000000|2025-10-09 22:30:00|73250|73225|73250|73225|73250|73225|73239|73225|1252
1760049300000|2025-10-09 22:35:00|73280|73231|73280|73225|73280|73238|73250|73225|1634
1760049600000|2025-10-09 22:40:00|73300|73250|73307|73255|73307|73265|73300|73250|1155
1760049900000|2025-10-09 22:45:00|73300|73262|73300|73255|73300|73262|73300|73255|620
1760050200000|2025-10-09 22:50:00|73307|73250|73285|73250|73307|73250|73285|73250|691
1760050500000|2025-10-09 22:55:00|73275|73260|73300|73275|73300|73275|73270|73260|531
1760050800000|2025-10-09 23:00:00||73250||73250||73275||73250|1380
1760051100000|2025-10-09 23:05:00||73280||73280||73280||73250|1117
1760051400000|2025-10-09 23:10:00|73320|73282|73325|73280|73325|73290|73320|73280|1226
1760051700000|2025-10-09 23:15:00|73320||73310||73321||73310||286
1760052000000|2025-10-09 23:20:00||73282||73280||73282||73280|1393
1760052300000|2025-10-09 23:25:00|||||||||439
1760052600000|2025-10-09 23:30:00|73325|73310|73325|73300|73325|73320|73321|73280|1757
1760052900000|2025-10-09 23:35:00|73320|73310|73325|73300|73325|73324|73319|73300|1943
1760053200000|2025-10-09 23:40:00|73350|73290|73325|73305|73350|73305|73320|73285|3177
1760053500000|2025-10-09 23:45:00|73350|73325|73350|73325|73350|73325|73350|73325|748
1760053800000|2025-10-09 23:50:00|73348|73326|73345|73317|73350|73328|73341|73305|825
1760054100000|2025-10-09 23:55:00|73330|73319|73350|73329|73350|73329|73329|73317|3267
1760054400000|2025-10-10 00:00:00|73389|73212|73370|73369|73403|73402|73361|73212|0
1760054700000|2025-10-10 00:05:00|73375|73350|73266|73212|73383|73350|73248|73212|0
1760055000000|2025-10-10 00:10:00|73213|73213|73266|73225|73267|73258|73213|73212|0
1760055300000|2025-10-10 00:15:00|73265|73226|73259|73223|73266|73248|73223|73221|0
1760055600000|2025-10-10 00:20:00|73260|73250|73319|73302|73333|73330|73249|73223|0
1760055900000|2025-10-10 00:25:00|73320|73296|73300|73280|73320|73310|73299|73267|0
1760056200000|2025-10-10 00:30:00|73317|73300|73263|73250|73319|73300|73263|73250|0
1760056500000|2025-10-10 00:35:00|73270|73249|73297|73251|73300|73280|73248|73247|0
1760056800000|2025-10-10 00:40:00|73298|73274|73300|73299|73300|73299|73296|73248|0
1760057100000|2025-10-10 00:45:00|73299|73296|73319|73317|73319|73317|73299|73296|0
1760057400000|2025-10-10 00:50:00|73320|73318|73383|73366|73383|73366|73318|73317|0
1760057700000|2025-10-10 00:55:00|73370|73368|73430|73425|73430|73425|73370|73368|0
1760058000000|2025-10-10 01:00:00|73429|73428|73426|73415|73429|73428|73426|73401|0
1760058300000|2025-10-10 01:05:00|73427|73421|73442|73428|73446|73441|73425|73421|0
1760058600000|2025-10-10 01:10:00|73443|73429|73558|73534|73600|73557|73442|73429|0
1760058900000|2025-10-10 01:15:00|73534|73521|73689|73500|73800|73773|73533|73500|0
1760059200000|2025-10-10 01:20:00|73688|73501|73749|73730|73799|73732|73646|73501|0
1760059500000|2025-10-10 01:25:00|73748|73721|73773|73746|73800|73746|73692|73675|0
1760059800000|2025-10-10 01:30:00|73774|73747|73675|73662|73799|73778|73635|73630|0
1760060100000|2025-10-10 01:35:00|73683|73676|73714|73662|73714|73679|73635|73627|0
1760060400000|2025-10-10 01:40:00|73713|73663|73705|73657|73733|73730|73703|73652|0
1760060700000|2025-10-10 01:45:00|73704|73659|73717|73715|73733|73715|73680|73659|0
1760061000000|2025-10-10 01:50:00|73719|73730|73729|73701|73733|73730|73719|73700|0
1760061300000|2025-10-10 01:55:00|73731|73702|73727|73723|73750|73740|73722|73700|0
1760061600000|2025-10-10 02:00:00|73723|73716|73727|73725|73727|73726|73702|73700|0
1760061900000|2025-10-10 02:05:00|73735|73730|73736|73695|73740|73739|73732|73695|0
1760062200000|2025-10-10 02:10:00|73735|73696|73698|73691|73737|73730|73698|73677|0
1760062500000|2025-10-10 02:15:00|73700|73690|73728|73705|73737|73720|73679|73667|0
1760062800000|2025-10-10 02:20:00|73730|73720|73728|73701|73730|73720|73715|73700|0
1760063100000|2025-10-10 02:25:00|73719|73700|73711|73701|73730|73715|73701|73700|0
1760063400000|2025-10-10 02:30:00|73713|73702|73682|73671|73715|73710|73680|73661|0
1760063700000|2025-10-10 02:35:00|73681|73670|73707|73681|73707|73700|73681|73670|0
1760064000000|2025-10-10 02:40:00|73697|73700|73691|73684|73707|73700|73677|73668|0
1760064300000|2025-10-10 02:45:00|73688|73683|73692|73684|73700|73685|73684|73669|0
1760064600000|2025-10-10 02:50:00|73700|73692|73696|73692|73700|73692|73692|73684|0
1760064900000|2025-10-10 02:55:00|73690|73687|73687|73675|73690|73688|73687|73675|0
1760065200000|2025-10-10 03:00:00|73688|73672|73650|73642|73690|73674|73648|73642|0
1760065500000|2025-10-10 03:05:00|73649|73640|73649|73616|73675|73650|73618|73615|0
1760065800000|2025-10-10 03:10:00|73650|73617|73610|73607|73675|73646|73610|73600|0
1760066100000|2025-10-10 03:15:00|73609|73600|73600|73561|73610|73609|73532|73507|0
1760066400000|2025-10-10 03:20:00|73567|73562|73638|73614|73642|73614|73567|73562|0
1760066700000|2025-10-10 03:25:00|73637|73626|73474|73455|73645|73634|73474|73442|0
1760067000000|2025-10-10 03:30:00|73438|73454|73500|73438|73554|73502|73400|73383|0
1760067300000|2025-10-10 03:35:00|73499|73477|73551|73550|73552|73550|73489|73443|0
1760067600000|2025-10-10 03:40:00|73552|73553|73518|73500|73600|73590|73518|73500|0
1760067900000|2025-10-10 03:45:00|73524|73503|73626|73601|73639|73601|73524|73500|0
1760068200000|2025-10-10 03:50:00|73627|73628|73573|73503|73633|73628|73525|73501|0
1760068500000|2025-10-10 03:55:00|73575|73504|73587|73570|73600|73570|73520|73500|0
1760068800000|2025-10-10 04:00:00|73588|73548|73539|73501|73588|73548|73500|73467|0
1760069100000|2025-10-10 04:05:00|73500|73500|73587|73549|73588|73580|73500|73416|0
1760069400000|2025-10-10 04:10:00|73586|73550|73552|73550|73586|73560|73551|73549|0
1760069700000|2025-10-10 04:15:00|73558|73549|73560|73555|73585|73584|73558|73549|0
1760070000000|2025-10-10 04:20:00|73567|73558|73588|73557|73588|73560|73560|73549|0
1760070300000|2025-10-10 04:25:00|73576|73571|73588|73553|73588|73573|73576|73550|0
1760070600000|2025-10-10 04:30:00|73548|73550|73548|73546|73548|73550|73548|73507|0
1760070900000|2025-10-10 04:35:00|73550|73545|73532|73493|73588|73546|73494|73493|0
1760071200000|2025-10-10 04:40:00|73520|73494|73520|73495|73520|73495|73520|73494|0
1760071500000|2025-10-10 04:45:00|73524|73500|73525|73500|73532|73500|73522|73500|0
1760071800000|2025-10-10 04:50:00|73532|73515|73532|73525|73532|73526|73532|73515|0
1760072100000|2025-10-10 04:55:00|73525|73524|73532|73525|73532|73525|73525|73495|0
1760072400000|2025-10-10 05:00:00|73531|73529|73535|73500|73554|73532|73526|73500|0
1760072700000|2025-10-10 05:05:00|73534|73486|73499|73401|73534|73486|73366|73355|0
1760073000000|2025-10-10 05:10:00|73502|73500|73503|73457|73521|73500|73500|73401|0
1760073300000|2025-10-10 05:15:00|73500|73435|73518|73411|73523|73500|73499|73401|0
1760073600000|2025-10-10 05:20:00|73519|73450|73510|73473|73519|73518|73510|73450|0
1760073900000|2025-10-10 05:25:00|73509|73500|73500|73493|73531|73500|73500|73451|0
1760074200000|2025-10-10 05:30:00|73511|73494|73523|73485|73548|73501|73510|73485|0
1760074500000|2025-10-10 05:35:00|73524|73507|73507|73461|73524|73512|73494|73453|0
1760074800000|2025-10-10 05:40:00||73470||73500||73504||73468|0
1760075100000|2025-10-10 05:45:00||73504||73500||73504||73500|0
1760075400000|2025-10-10 05:50:00|73485|73499|73485|73462|73485|73499|73485|73453|0
1760075700000|2025-10-10 05:55:00|73484|73463|73484|73464|73485|73464|73484|73463|0
1760076000000|2025-10-10 06:00:00|73485|73465|73511|73510|73515|73510|73485|73465|0
1760076300000|2025-10-10 06:05:00|73515|73515|73544|73510|73550|73530|73515|73508|0
1760076600000|2025-10-10 06:10:00|73550|73527|73549|73518|73550|73544|73548|73515|0
1760076900000|2025-10-10 06:15:00|73550|73560|73573|73527|73588|73578|73549|73500|0
1760077200000|2025-10-10 06:20:00|73588|73528|73534|73465|73588|73555|73478|73463|0
1760077500000|2025-10-10 06:25:00|73478|73478|73500|73467|73568|73491|73478|73467|0
1760077800000|2025-10-10 06:30:00|73477|73477|73539|73478|73575|73540|73476|73477|0
1760078100000|2025-10-10 06:35:00|73478|73500|73419|73369|73478|73500|73381|73357|0
1760078400000|2025-10-10 06:40:00|73418|73370|73429|73375|73445|73431|73414|73370|0
1760078700000|2025-10-10 06:45:00|73404|73400|73428|73401|73430|73415|73390|73377|0
1760079000000|2025-10-10 06:50:00|73427|73400|73374|73355|73430|73401|73368|73352|0
1760079300000|2025-10-10 06:55:00|73356|73352|73382|73361|73383|73375|73356|73352|0
1760079600000|2025-10-10 07:00:00|73381|73354|73383|73381|73383|73381|73378|73352|0
1760079900000|2025-10-10 07:05:00|73382|73380|73331|73300|73382|73380|73330|73300|0
1760080200000|2025-10-10 07:10:00|73330|73299|73329|73283|73335|73321|73292|73279|0
1760080500000|2025-10-10 07:15:00|73328|73320|73339|73308|73403|73383|73285|73259|0
1760080800000|2025-10-10 07:20:00|73338|73309|73280|73255|73338|73309|73260|73255|0
1760081100000|2025-10-10 07:25:00|73279|73251|73280|73264|73280|73264|73260|73250|0
1760081400000|2025-10-10 07:30:00|73282|73284|73327|73288|73330|73288|73282|73261|0
1760081700000|2025-10-10 07:35:00|73316|73287|73300|73280|73316|73288|73284|73265|0
1760082000000|2025-10-10 07:40:00|73299|73289|73311|73300|73312|73300|73292|73289|0
1760082300000|2025-10-10 07:45:00|73310|73306|73312|73311|73312|73311|73307|73300|0
1760082600000|2025-10-10 07:50:00|73316|73310|73316|73310|73358|73319|73316|73310|0
1760082900000|2025-10-10 07:55:00|73315|73312|73367|73318|73430|73318|73315|73312|0
1760083200000|2025-10-10 08:00:00|73445|73131|73499|73373|73500|73450|73351|73131|3852
1760083500000|2025-10-10 08:05:00|73496|73360|73448|73300|73500|73430|73429|73300|1735
1760083800000|2025-10-10 08:10:00|73447|73342|73500|73430|73574|73430|73442|73300|1826
1760084100000|2025-10-10 08:15:00|73503|73360|73588|73500|73600|73500|73500|73360|1414
1760084400000|2025-10-10 08:20:00|73600|73510|73600|73500|73600|73520|73578|73462|1204
1760084700000|2025-10-10 08:25:00|73599|73520|73600|73520|73600|73520|73599|73500|1483
1760085000000|2025-10-10 08:30:00|73596|73500|73600|73537|73600|73550|73559|73500|1917
1760085300000|2025-10-10 08:35:00||73526||73550||73564||73525|648
1760085600000|2025-10-10 08:40:00|73650|73561|73650|73600|73650|73600|73650|73561|1457
1760085900000|2025-10-10 08:45:00|73680|73640|73700|73631|73700|73640|73680|73600|1431
1760086200000|2025-10-10 08:50:00|73699|73600|73700|73600|73700|73655|73650|73600|1281
1760086500000|2025-10-10 08:55:00|73690||73700||73700||73680||322
1760086800000|2025-10-10 09:00:00|73690|73610|73700|73456|73700|73610|73499|73360|4769
1760087100000|2025-10-10 09:05:00|73690|73520|73700|73600|73700|73600|73690|73520|621
1760087400000|2025-10-10 09:10:00|73615|73520|73662|73600|73700|73611|73615|73520|708
1760087700000|2025-10-10 09:15:00||73555||73600||73600||73555|498
1760088000000|2025-10-10 09:20:00|73632|73555|73630|73587|73662|73598|73622|73520|2053
1760088300000|2025-10-10 09:25:00|73653|73580|73653|73592|73662|73592|73653|73555|790
1760088600000|2025-10-10 09:30:00|73647|73590|73655|73600|73662|73600|73630|73555|1135
1760088900000|2025-10-10 09:35:00|73662|73596|73689|73596|73700|73600|73662|73596|1134
1760089200000|2025-10-10 09:40:00|73690|73600|73666|73555|73700|73600|73561|73555|1208
1760089500000|2025-10-10 09:45:00|73690|73562|73580|73500|73700|73562|73580|73500|1132
1760089800000|2025-10-10 09:50:00|73550|73457|73499|73400|73550|73457|73496|73400|2058
1760090100000|2025-10-10 09:55:00|73520|73412|73485|73351|73550|73412|73420|73342|1445
1760090400000|2025-10-10 10:00:00|73464|73340|73440|73248|73520|73351|73280|73248|3837
1760090700000|2025-10-10 10:05:00|73458|73249|73700|73650|73740|73690|73458|73249|7148
1760091000000|2025-10-10 10:10:00|73689|73600|73642|73491|73715|73650|73632|73491|1314
1760091300000|2025-10-10 10:15:00|73632|73520|73642|73491|73642|73520|73632|73491|373
1760091600000|2025-10-10 10:20:00|73650|73521|73600|73520|73650|73590|73600|73491|440
1760091900000|2025-10-10 10:25:00|73590|73491|73600|73545|73600|73545|73567|73491|815
1760092200000|2025-10-10 10:30:00|73654|73520|73535|73500|73654|73520|73535|73500|2314
1760092500000|2025-10-10 10:35:00|73550|73491|73550|73491|73550|73491|73550|73491|551
1760092800000|2025-10-10 10:40:00|73600|73520|73600|73535|73600|73535|73550|73491|972
1760093100000|2025-10-10 10:45:00|73588|73536|73588|73500|73588|73536|73588|73500|120
1760093400000|2025-10-10 10:50:00|73600|73501|73600|73527|73600|73550|73600|73491|260
1760093700000|2025-10-10 10:55:00|73555|73520|73600|73491|73600|73530|73555|73491|1239
1760094000000|2025-10-10 11:00:00|73500|73500|73588|73491|73600|73500|73500|73491|1654
1760094300000|2025-10-10 11:05:00|73565|73480|73500|73400|73588|73480|73481|73400|1564
1760094600000|2025-10-10 11:10:00|73480|73412|73480|73400|73480|73463|73468|73400|694
1760094900000|2025-10-10 11:15:00|73465|73440|73480|73440|73480|73448|73465|73400|415
1760095200000|2025-10-10 11:20:00|73496|73451|73498|73460|73498|73460|73480|73451|1044
1760095500000|2025-10-10 11:25:00|73463|73476|73498|73460|73498|73479|73463|73451|1501
1760095800000|2025-10-10 11:30:00|73495|73480|73498|73460|73498|73480|73495|73460|535
1760096100000|2025-10-10 11:35:00|73497|73451|73498|73461|73498|73469|73497|73451|421
1760096400000|2025-10-10 11:40:00|73497|73460|73497|73441|73498|73460|73479|73440|1393
1760096700000|2025-10-10 11:45:00|73494|73442|73495|73441|73497|73464|73482|73441|387
1760097000000|2025-10-10 11:50:00|73497|73452|73496|73460|73497|73463|73472|73441|565
1760097300000|2025-10-10 11:55:00|73497|73462|73530|73500|73548|73500|73497|73462|1418
1760097600000|2025-10-10 12:00:00|73548|73490|73548|73505|73548|73532|73525|73490|43367
1760097900000|2025-10-10 12:05:00|73539|73512|73583|73530|73600|73541|73538|73505|4561
1760098200000|2025-10-10 12:10:00|73570|73532|73540|73475|73583|73532|73484|73450|6145
1760098500000|2025-10-10 12:15:00|73522|73480|73520|73500|73540|73500|73520|73480|1140
1760098800000|2025-10-10 12:20:00|73540|73498|73501|73480|73540|73506|73501|73480|3181
1760099100000|2025-10-10 12:25:00|73520|73490|73500|73466|73520|73490|73495|73466|4310
1760099400000|2025-10-10 12:30:00|73498|73464|73450|73400|73500|73480|73450|73400|7415
1760099700000|2025-10-10 12:35:00|73449||73450||73450||73409||2932
1760100000000|2025-10-10 12:40:00|73444|73410|73430|73380|73450|73420|73415|73380|3939
1760100300000|2025-10-10 12:45:00|73450|73400|73450|73404|73450|73425|73420|73380|3961
1760100600000|2025-10-10 12:50:00|73420|73405|73449|73406|73450|73406|73410|73404|1583
1760100900000|2025-10-10 12:55:00|73440|73407|73445|73430|73494|73436|73430|73405|3864
1760101200000|2025-10-10 13:00:00|73440|73432|73450|73430|73494|73444|73440|73430|5008
1760101500000|2025-10-10 13:05:00|73480|73432|73450|73425|73494|73432|73430|73405|6914
1760101800000|2025-10-10 13:10:00|73449|73428|73442|73426|73494|73450|73438|73425|2330
1760102100000|2025-10-10 13:15:00|73494|73425|73437|73405|73494|73425|73431|73405|4478
1760102400000|2025-10-10 13:20:00|73421|73400|73326|73300|73421|73400|73326|73300|5020
1760102700000|2025-10-10 13:25:00|73340|73479|73185|73131|73540|73490|73139|73088|16331
1760103000000|2025-10-10 13:30:00|73171|73100|73099|73051|73527|73526|72789|72752|424077
1760103300000|2025-10-10 13:35:00|73100|73062|73236|73210|73289|73237|73051|73000|115077
1760103600000|2025-10-10 13:40:00|73247|73209|73099|73070|73275|73255|73088|73044|99461
1760103900000|2025-10-10 13:45:00|73135|73071|73159|73130|73333|73300|73077|73030|114387
1760104200000|2025-10-10 13:50:00|73131|73109|73016|73000|73248|73176|72938|72910|86312
1760104500000|2025-10-10 13:55:00|73017|72976|73149|73100|73200|73166|73001|72976|104262
1760104800000|2025-10-10 14:00:00|73137|73042|73223|73185|73281|73252|73101|73025|76102
1760105100000|2025-10-10 14:05:00|73218|73164|73339|73309|73397|73386|73200|73150|108540
1760105400000|2025-10-10 14:10:00|73310|73301|73286|73241|73339|73305|73154|73132|65768
1760105700000|2025-10-10 14:15:00|73285|73239|73226|73208|73320|73291|73201|73160|65249
1760106000000|2025-10-10 14:20:00|73235|73215|73310|73254|73339|73321|73234|73215|51656
1760106300000|2025-10-10 14:25:00|73309|73252|73235|73210|73365|73352|73226|73203|63839
1760106600000|2025-10-10 14:30:00|73228|73207|73026|73000|73261|73237|73010|73000|85097
1760106900000|2025-10-10 14:35:00|73025|72999|73059|73020|73059|73037|72906|72880|91824
1760107200000|2025-10-10 14:40:00|73083|73026|73111|73108|73154|73125|73020|73000|40813
1760107500000|2025-10-10 14:45:00|73121|73076|73197|73151|73232|73200|73082|73070|42642
1760107800000|2025-10-10 14:50:00|73200|73156|73110|73080|73208|73158|73061|73033|46640
1760108100000|2025-10-10 14:55:00|73109|73081|72592|72541|73121|73106|72475|72449|148130
1760108400000|2025-10-10 15:00:00|72590|72519|71782|71726|72590|72519|71612|71603|270738
1760108700000|2025-10-10 15:05:00|71777|71724|71920|71859|72175|72113|71758|71658|170198
1760109000000|2025-10-10 15:10:00|71911|71858|72077|72036|72200|72184|71858|71829|124879
1760109300000|2025-10-10 15:15:00|72076|72027|71727|71700|72167|72108|71616|71583|124536
1760109600000|2025-10-10 15:20:00|71745|71704|71421|71369|71847|71805|71388|71352|202580
1760109900000|2025-10-10 15:25:00|71450|71370|71377|71334|71562|71561|71306|71290|165215
1760110200000|2025-10-10 15:30:00|71376|71331|71097|71045|71378|71331|71003|70951|222094
1760110500000|2025-10-10 15:35:00|71084|71067|71199|71138|71294|71251|71073|71013|145172
1760110800000|2025-10-10 15:40:00|71200|71135|71598|71555|71598|71579|71020|71000|142157
1760111100000|2025-10-10 15:45:00|71592|71561|71568|71503|71700|71677|71437|71400|149402
1760111400000|2025-10-10 15:50:00|71577|71521|71659|71603|71727|71699|71485|71450|166124
1760111700000|2025-10-10 15:55:00|71658|71600|71527|71473|71658|71603|71385|71336|98455
1760112000000|2025-10-10 16:00:00|71520|71471|71500|71461|71544|71493|71368|71344|126488
1760112300000|2025-10-10 16:05:00|71514|71480|71580|71533|71614|71591|71400|71365|55728
1760112600000|2025-10-10 16:10:00|71574|71532|71680|71640|71683|71669|71433|71400|100478
1760112900000|2025-10-10 16:15:00|71679|71652|71536|71477|71722|71699|71431|71420|78712
1760113200000|2025-10-10 16:20:00|71540|71476|71675|71650|71680|71668|71384|71375|67101
1760113500000|2025-10-10 16:25:00|71674|71624|71644|71615|71700|71681|71601|71550|48630
1760113800000|2025-10-10 16:30:00|71640|71609|71535|71500|71769|71744|71530|71500|42903
1760114100000|2025-10-10 16:35:00|71536|71535|71566|71537|71633|71600|71502|71475|27785
1760114400000|2025-10-10 16:40:00|71568|71539|71420|71381|71607|71580|71375|71359|62873
1760114700000|2025-10-10 16:45:00|71419|71380|71255|71221|71446|71430|71242|71221|87432
1760115000000|2025-10-10 16:50:00|71256|71222|71117|71060|71283|71275|71047|71036|98368
1760115300000|2025-10-10 16:55:00|71116|71077|71108|71066|71167|71149|71061|71040|49907
1760115600000|2025-10-10 17:00:00|71107|71060|71051|71010|71120|71090|70982|70960|134633
1760115900000|2025-10-10 17:05:00|71053|71011|70980|70961|71053|71039|70911|70900|90694
1760116200000|2025-10-10 17:10:00|70973|70958|70959|70921|71150|71128|70918|70888|69532
1760116500000|2025-10-10 17:15:00|70958|70920|71101|71069|71116|71108|70912|70888|66818
1760116800000|2025-10-10 17:20:00|71070|71036|71126|71090|71202|71182|71015|71002|53820
1760117100000|2025-10-10 17:25:00|71103|71101|71222|71206|71249|71230|71051|71050|46578
1760117400000|2025-10-10 17:30:00|71221|71202|71360|71323|71360|71332|71196|71150|58672
1760117700000|2025-10-10 17:35:00|71359|71324|71366|71347|71450|71427|71325|71300|70664
1760118000000|2025-10-10 17:40:00|71365|71339|71352|71313|71445|71412|71335|71310|48256
1760118300000|2025-10-10 17:45:00|71351|71315|71244|71200|71352|71331|71128|71112|47693
1760118600000|2025-10-10 17:50:00|71260|71211|71182|71139|71260|71227|71175|71124|33906
1760118900000|2025-10-10 17:55:00|71167|71140|71266|71242|71286|71260|71162|71120|35046
1760119200000|2025-10-10 18:00:00|71265|71246|71183|71146|71265|71246|71158|71118|26449
1760119500000|2025-10-10 18:05:00|71182|71163|71168|71126|71248|71229|71115|71100|38557
1760119800000|2025-10-10 18:10:00|71167|71127|71013|70992|71242|71203|70978|70950|168261
1760120100000|2025-10-10 18:15:00|71026|70998|71088|71060|71155|71112|71000|70992|80266
1760120400000|2025-10-10 18:20:00|71089|71074|71222|71196|71289|71258|71089|71060|29258
1760120700000|2025-10-10 18:25:00|71223|71224|71100|71060|71280|71271|71086|71060|54787
1760121000000|2025-10-10 18:30:00|71101|71063|71231|71193|71278|71249|71097|71063|48110
1760121300000|2025-10-10 18:35:00|71232|71187|71189|71171|71250|71224|71168|71155|42467
1760121600000|2025-10-10 18:40:00|71190|71189|71104|71088|71205|71200|71104|71067|48091
1760121900000|2025-10-10 18:45:00|71110|71090|71106|71082|71195|71164|71070|71060|33216
1760122200000|2025-10-10 18:50:00|71102|71073|71021|70981|71123|71109|70971|70961|54770
1760122500000|2025-10-10 18:55:00|71019|70996|71151|71120|71172|71150|71017|70996|74016
1760122800000|2025-10-10 19:00:00|71150|71137|71279|71234|71298|71270|71149|71120|55964
1760123100000|2025-10-10 19:05:00|71274|71250|71226|71200|71280|71264|71225|71195|41899
1760123400000|2025-10-10 19:10:00|71218|71204|71124|71095|71242|71234|71102|71089|55427
1760123700000|2025-10-10 19:15:00|71122|71094|71164|71149|71187|71171|71072|71055|65120
1760124000000|2025-10-10 19:20:00|71183|71150|71090|71080|71197|71160|71053|71031|54075
1760124300000|2025-10-10 19:25:00|71097|71091|70963|70931|71113|71101|70901|70891|84137
1760124600000|2025-10-10 19:30:00|70964|70932|70926|70895|71000|70968|70886|70875|56829
1760124900000|2025-10-10 19:35:00|70925|70896|70778|70753|70925|70914|70722|70711|91926
1760125200000|2025-10-10 19:40:00|70780|70754|71010|70973|71028|71014|70780|70754|87745
1760125500000|2025-10-10 19:45:00|71021|70975|70976|70936|71073|71039|70944|70933|65729
1760125800000|2025-10-10 19:50:00|70977|70940|70539|70512|70977|70940|70530|70511|205210
1760126100000|2025-10-10 19:55:00|70531|70511|70540|70522|70565|70557|70472|70461|432577
1760126400000|2025-10-10 20:00:00|70542|70526|70700|70655|70700|70664|70507|70480|261600
1760126700000|2025-10-10 20:05:00|70685|70675|70615|70600|70700|70675|70615|70550|60783
1760127000000|2025-10-10 20:10:00|70630|70601|70611|70578|70650|70606|70600|70550|11363
1760127300000|2025-10-10 20:15:00|70640|70570|70611|70580|70640|70590|70600|70560|4676
1760127600000|2025-10-10 20:20:00|70640|70600|70620|70600|70640|70610|70611|70600|4764
1760127900000|2025-10-10 20:25:00|70610|70570|70600|70569|70610|70570|70558|70550|5038
1760128200000|2025-10-10 20:30:00|70599|70575|70600|70588|70640|70610|70590|70575|7092
1760128500000|2025-10-10 20:35:00|70640|70589|70640|70600|70640|70600|70595|70588|3613
1760128800000|2025-10-10 20:40:00|70636||70640||70640||70619||145151
1760129100000|2025-10-10 20:45:00|70639|70588|70615|70575|70639|70590|70580|70575|3557
1760129400000|2025-10-10 20:50:00|70611|70550|70240|70100|70615|70550|70188|70100|30985
1760129700000|2025-10-10 20:55:00|70155|70077|70000|69900|70160|70077|69872|69800|33040
1757894400000|2025-09-15 00:00:00|75540|75537|75586|75560|75999|75586|75540|75518|0
1757894700000|2025-09-15 00:05:00|75585|75580|75586|75583|75586|75583|75585|75580|0
1757895000000|2025-09-15 00:10:00|75600|75580|75660|75589|75662|75660|75600|75580|0
1757895300000|2025-09-15 00:15:00|75658|75600|75639|75572|75661|75601|75528|75500|0
1757895600000|2025-09-15 00:20:00|75627|75573|75631|75620|75660|75620|75600|75571|0
1757895900000|2025-09-15 00:25:00|75630|75606|75631|75620|75660|75625|75601|75600|0
1757896200000|2025-09-15 00:30:00|75632|75622|75660|75640|75660|75650|75632|75622|0
1757896500000|2025-09-15 00:35:00|75659|75641|75667|75650|75668|75662|75639|75630|0
1757896800000|2025-09-15 00:40:00|75660|75639|75665|75655|75676|75660|75654|75639|0
1757897100000|2025-09-15 00:45:00|75676|75656|75700|75680|75700|75697|75665|75655|0
1757897400000|2025-09-15 00:50:00|75712|75681|75737|75700|75738|75724|75707|75680|0
1757897700000|2025-09-15 00:55:00|75728|75701|75740|75720|75750|75743|75714|75680|0
1757898000000|2025-09-15 01:00:00|75741||75731||75743||75731||0
1757898300000|2025-09-15 01:05:00|75732|75715|75743|75731|75743|75731|75714|75680|0
1757898600000|2025-09-15 01:10:00|75742|75732|75697|75680|75769|75732|75696|75680|0
1757898900000|2025-09-15 01:15:00|75699|75681|75699|75681|75700|75681|75690|75680|0
1757899200000|2025-09-15 01:20:00|75700|75680|75687|75666|75700|75682|75680|75666|0
1757899500000|2025-09-15 01:25:00|75686|75658|75699|75651|75699|75658|75686|75650|0
1757899800000|2025-09-15 01:30:00|75700|75652|75730|75702|75731|75703|75697|75652|0
1757900100000|2025-09-15 01:35:00|75731|75728|75749|75745|75749|75745|75720|75702|0
1757900400000|2025-09-15 01:40:00|75757|75746|75757|75702|75767|75746|75745|75700|0
1757900700000|2025-09-15 01:45:00|75730|75703|75770|75736|75770|75750|75730|75700|0
1757901000000|2025-09-15 01:50:00|75778|75774|75782|75741|75783|75776|75774|75736|0
1757901300000|2025-09-15 01:55:00|75783|75777|75782|75762|75783|75777|75746|75736|0
1757901600000|2025-09-15 02:00:00|75767|75761|75778|75702|75782|75761|75720|75700|0
1757901900000|2025-09-15 02:05:00|75777|75703|75774|75721|75782|75750|75712|75700|0
1757902200000|2025-09-15 02:10:00|75775|75722|75775|75727|75785|75777|75773|75722|0
1757902500000|2025-09-15 02:15:00|75774|75728|75776|75763|75797|75780|75730|75702|0
1757902800000|2025-09-15 02:20:00|75777|75751|75767|75730|75777|75766|75700|75675|0
1757903100000|2025-09-15 02:25:00|75766|75748|75785|75741|75797|75752|75725|75701|0
1757903400000|2025-09-15 02:30:00|75784|75742|75756|75735|75784|75742|75727|75716|0
1757903700000|2025-09-15 02:35:00|75755|75717|75742|75701|75760|75750|75742|75700|0
1757904000000|2025-09-15 02:40:00|75741|75702|75719|75700|75741|75702|75718|75700|0
1757904300000|2025-09-15 02:45:00|75718|75701|75718|75693|75719|75702|75716|75684|0
1757904600000|2025-09-15 02:50:00|75717|75688|75714|75700|75718|75700|75705|75685|0
1757904900000|2025-09-15 02:55:00|75700|75699|75718|75700|75719|75701|75700|75699|0
1757905200000|2025-09-15 03:00:00|75719||75716||75719||75716||0
1757905500000|2025-09-15 03:05:00|75717|75704|75800|75715|75816|75800|75717|75700|0
1757905800000|2025-09-15 03:10:00|75799|75716|75812|75772|75839|75826|75798|75716|0
1757906100000|2025-09-15 03:15:00|75792|75773|75800|75772|75851|75850|75792|75772|0
1757906400000|2025-09-15 03:20:00|75823|75851|75830|75801|75878|75851|75823|75772|0
1757906700000|2025-09-15 03:25:00|75849|75802|75829|75801|75863|75810|75804|75800|0
1757907000000|2025-09-15 03:30:00|75828|75800|75800|75773|75828|75800|75785|75772|0
1757907300000|2025-09-15 03:35:00|75792|75774|75800|75783|75800|75784|75781|75774|0
1757907600000|2025-09-15 03:40:00||75784||75792||75792||75780|0
1757907900000|2025-09-15 03:45:00|75823|75784|75859|75830|75863|75830|75822|75780|0
1757908200000|2025-09-15 03:50:00|75861|75859|75861|75801|75863|75859|75860|75800|0
1757908500000|2025-09-15 03:55:00|75860|75802|75842|75800|75860|75820|75842|75792|0
1757908800000|2025-09-15 04:00:00|75833|75801|75832|75800|75833|75830|75830|75800|0
1757909100000|2025-09-15 04:05:00|75831|75792|75831|75789|75831|75793|75831|75787|0
1757909400000|2025-09-15 04:10:00|75812|75790|75811|75791|75812|75793|75811|75788|0
1757909700000|2025-09-15 04:15:00|75810|75789|75800|75788|75810|75791|75800|75788|0
1757910000000|2025-09-15 04:20:00|75803|75800|75809|75800|75809|75801|75800|75788|0
1757910300000|2025-09-15 04:25:00|75800|75790|75809|75800|75809|75800|75790|75788|0
1757910600000|2025-09-15 04:30:00|75826|75792|75844|75814|75845|75832|75825|75788|0
1757910900000|2025-09-15 04:35:00|75845|75796|75811|75780|75845|75827|75752|75750|0
1757911200000|2025-09-15 04:40:00|75810|75766|75810|75768|75811|75774|75810|75765|0
1757911500000|2025-09-15 04:45:00|75811|75779|75844|75826|75845|75828|75809|75779|0
1757911800000|2025-09-15 04:50:00|75843|75822|75857|75828|75860|75850|75819|75800|0
1757912100000|2025-09-15 04:55:00|75860|75805|75856|75828|75860|75828|75828|75800|0
1757912400000|2025-09-15 05:00:00|75829|75806|75852|75806|75857|75828|75795|75769|0
1757912700000|2025-09-15 05:05:00|75850||75846||75850||75846||0
1757913000000|2025-09-15 05:10:00|75826|75803|75846|75811|75846|75826|75823|75800|0
1757913300000|2025-09-15 05:15:00|75845|75812|75763|75744|75845|75820|75750|75731|0
1757913600000|2025-09-15 05:20:00|75768|75768|75741|75712|75777|75770|75739|75702|0
1757913900000|2025-09-15 05:25:00|75766|75718|75736|75701|75791|75722|75712|75700|0
1757914200000|2025-09-15 05:30:00|75742|75700|75722|75700|75742|75736|75708|75700|0
1757914500000|2025-09-15 05:35:00|75721|75704|75754|75729|75791|75755|75716|75704|0
1757914800000|2025-09-15 05:40:00|75763|75727|75765|75745|75788|75766|75753|75727|0
1757915100000|2025-09-15 05:45:00|75764|75740|75756|75731|75770|75744|75756|75730|0
1757915400000|2025-09-15 05:50:00|75755|75730|75753|75709|75789|75759|75731|75700|0
1757915700000|2025-09-15 05:55:00|75756|75710|75743|75722|75800|75750|75742|75710|0
1757916000000|2025-09-15 06:00:00|75735|75732|75732|75725|75743|75737|75732|75719|0
1757916300000|2025-09-15 06:05:00|75740|75724|75743|75731|75743|75742|75719|75705|0
1757916600000|2025-09-15 06:10:00|75742|75740|75732|75720|75742|75741|75729|75720|0
1757916900000|2025-09-15 06:15:00|75733|75710|75723|75715|75733|75715|75710|75707|0
1757917200000|2025-09-15 06:20:00|75726|75725|75726|75715|75726|75725|75725|75715|0
1757917500000|2025-09-15 06:25:00|75706|75703|75723|75703|75726|75715|75706|75703|0
1757917800000|2025-09-15 06:30:00|75719|75704|75733|75709|75733|75726|75714|75703|0
1757918100000|2025-09-15 06:35:00|75727|75720|75727|75721|75727|75721|75724|75720|0
1757918400000|2025-09-15 06:40:00|75733|75722|75736|75730|75736|75733|75733|75720|0
1757918700000|2025-09-15 06:45:00|75733|75733|75733|75730|75733|75733|75732|75727|0
1757919000000|2025-09-15 06:50:00|75736|75733|75736|75734|75736|75735|75734|75730|0
1757919300000|2025-09-15 06:55:00|75742|75733|75742|75735|75742|75737|75742|75733|0
1757919600000|2025-09-15 07:00:00|75736|75734|75736|75735|75736|75735|75736|75730|0
1757920200000|2025-09-15 07:10:00|75735|75730|75735|75721|75736|75730|75735|75720|0
1757920500000|2025-09-15 07:15:00|75736|75720|75734|75730|75736|75734|75734|75720|0
1757920800000|2025-09-15 07:20:00|75730|75722|75742|75736|75742|75741|75728|75720|0
1757921100000|2025-09-15 07:25:00|75741|75735|75739|75721|75742|75735|75721|75720|0
1757921400000|2025-09-15 07:30:00|75738|75725|75742|75738|75742|75740|75733|75720|0
1757921700000|2025-09-15 07:35:00|75743|75740|75812|75781|75840|75838|75743|75738|0
1757922000000|2025-09-15 07:40:00|75813|75784|75800|75788|75840|75825|75794|75781|0
1757922300000|2025-09-15 07:45:00|75799|75786|75798|75788|75800|75789|75798|75781|0
1757922600000|2025-09-15 07:50:00|75797|75789|75853|75795|75854|75795|75771|75743|0
1757922900000|2025-09-15 07:55:00|75854|75796|75860|75823|75860|75854|75844|75785|0
1757923200000|2025-09-15 08:00:00|75932|75700|75880|75758|75995|75758|75861|75700|3480
1757923500000|2025-09-15 08:05:00|75995|75880|76048|75906|76048|75906|75880|75758|3228
1757923800000|2025-09-15 08:10:00|76038|75955|76048|75906|76048|75955|76000|75906|688
1757924100000|2025-09-15 08:15:00|76047|75909|76048|75906|76048|75909|75944|75906|465
1757924400000|2025-09-15 08:20:00|76047|75800|75946|75800|76047|75809|75911|75800|1451
1757924700000|2025-09-15 08:25:00|75900|75809|76000|75854|76048|75906|75900|75800|934
1757925000000|2025-09-15 08:30:00|75989|75858|76000|75810|76000|75884|75986|75800|322
1757925300000|2025-09-15 08:35:00|75949|75883|76000|75857|76000|75883|75949|75800|676
1757925600000|2025-09-15 08:40:00|75989|75851|75935|75877|76000|75890|75935|75800|571
1757925900000|2025-09-15 08:45:00|76000|75867|75997|75935|76000|75935|75997|75867|498
1757926200000|2025-09-15 08:50:00|75990|75850|76000|75900|76000|75975|75975|75850|1326
1757926500000|2025-09-15 08:55:00|75997||76000||76000||75997||102
1757926800000|2025-09-15 09:00:00|75989||75975||76000||75975||93
1757927100000|2025-09-15 09:05:00|75980|75880|75947|75850|76000|75880|75937|75850|941
1757927400000|2025-09-15 09:10:00|75914|75800|75947|75800|75947|75850|75855|75800|764
1757927700000|2025-09-15 09:15:00|75920|75738|75920|75767|75947|75767|75800|75735|937
1757928000000|2025-09-15 09:20:00|75934|75771|75947|75767|75947|75772|75902|75767|618
1757928300000|2025-09-15 09:25:00|75944||75920||75944||75919||222
1757928600000|2025-09-15 09:30:00|75900|75800|75900|75800|75920|75800|75825|75800|490
1757928900000|2025-09-15 09:35:00|75919|75820|75920|75820|75920|75820|75919|75820|87
1757929200000|2025-09-15 09:40:00|75919|75830|75780|75723|75920|75830|75780|75723|1065
1757929500000|2025-09-15 09:45:00|75840|75751|75780|75729|75850|75751|75780|75723|1420
1757929800000|2025-09-15 09:50:00|75850|75745|75850|75771|75850|75780|75850|75738|676
1757930100000|2025-09-15 09:55:00|75916|75763|75900|75764|75916|75820|75900|75729|737
1757930400000|2025-09-15 10:00:00|75916|75794|75947|75772|75947|75916|75900|75743|2692
1757930700000|2025-09-15 10:05:00||75780||75800||75867||75780|160
1757931000000|2025-09-15 10:10:00|75933||75933||75933||75933||25
1757931300000|2025-09-15 10:15:00||75852||75852||75861||75852|90
1757931600000|2025-09-15 10:20:00|75947|75861|75933|75821|75947|75902|75933|75800|109
1757931900000|2025-09-15 10:25:00|75944|75808|75947|75880|75947|75880|75912|75800|528
1757932200000|2025-09-15 10:30:00|75944|75800|75975|75800|76000|75923|75933|75800|2141
1757932500000|2025-09-15 10:35:00|75980|75947|75995|75830|76000|75947|75969|75800|1206
1757932800000|2025-09-15 10:40:00|75994|75850|75950|75840|76000|75908|75906|75830|423
1757933100000|2025-09-15 10:45:00|75936|75880|75880|75830|75952|75880|75880|75830|877
1757933400000|2025-09-15 10:50:00|75866|75800|75886|75800|75950|75800|75860|75800|1858
1757933700000|2025-09-15 10:55:00|75941|75825|75886|75825|75941|75825|75825|75825|397
1757934000000|2025-09-15 11:00:00|75948|75800|75860|75738|75950|75800|75800|75723|1857
1757934300000|2025-09-15 11:05:00|75818|75735|75788|75728|75859|75750|75769|75723|764
1757934600000|2025-09-15 11:10:00|75770|75723|75760|75727|75788|75735|75735|75715|720
1757934900000|2025-09-15 11:15:00|75745|75728|75788|75715|75788|75736|75741|75715|1353
1757935200000|2025-09-15 11:20:00|75787|75720|75787|75716|75787|75740|75749|75715|1354
1757935500000|2025-09-15 11:25:00|75750|75715|75764|75700|75787|75715|75717|75700|1741
1757935800000|2025-09-15 11:30:00|75787|75650|75710|75650|75787|75666|75686|75650|1525
1757936100000|2025-09-15 11:35:00|75700|75668|75720|75650|75720|75694|75680|75650|1246
1757936400000|2025-09-15 11:40:00|75698|75635|75700|75600|75720|75645|75661|75600|1229
1757936700000|2025-09-15 11:45:00|75654|75610|75720|75614|75720|75614|75603|75600|638
1757937000000|2025-09-15 11:50:00|||||||||304
1757937300000|2025-09-15 11:55:00|75665|75650|75720|75700|75720|75700|75652|75650|1526
1757937600000|2025-09-15 12:00:00|75750||75750||75750||75750||50989
1757937900000|2025-09-15 12:05:00|75749|75680|75859|75806|75859|75810|75748|75680|3756
1757938200000|2025-09-15 12:10:00|75856|75760|75820|75760|75859|75760|75820|75760|2404
1757938500000|2025-09-15 12:15:00|75858|75800|75325|75100|75859|75800|74990|74900|38346
1757938800000|2025-09-15 12:20:00|75331|75101|75200|75060|75332|75230|75070|75050|12724
1757939100000|2025-09-15 12:25:00|75180|75080|75150|75100|75180|75127|75078|75050|10842
1757939400000|2025-09-15 12:30:00|75180|75110|75200|75150|75200|75150|75136|75100|14967
1757939700000|2025-09-15 12:35:00|75199|75155|75300|75190|75307|75239|75199|75155|8048
1757940000000|2025-09-15 12:40:00|75306|75200|75250|75216|75307|75223|75175|75120|7921
1757940300000|2025-09-15 12:45:00|75262|75197|75250|75195|75262|75229|75219|75190|9715
1757940600000|2025-09-15 12:50:00|75249|75190|75226|75201|75250|75210|75225|75181|8673
1757940900000|2025-09-15 12:55:00|75240|75200|75100|75050|75249|75226|75096|75050|14194
1757941200000|2025-09-15 13:00:00|75070|75053|75000|74951|75130|75095|75000|74950|18310
1757941500000|2025-09-15 13:05:00|74999|74964|75130|75080|75130|75080|74990|74951|13596
1757941800000|2025-09-15 13:10:00|75120|75100|75250|75200|75300|75233|75120|75100|5976
1757942100000|2025-09-15 13:15:00|75230|75120|75200|75100|75261|75149|75150|75050|5234
1757942400000|2025-09-15 13:20:00|75249|75125|75261|75175|75261|75234|75150|75125|3269
1757942700000|2025-09-15 13:25:00|75260|75187|75850|75663|76000|75984|75248|75175|28067
1757943000000|2025-09-15 13:30:00|75765|75700|75812|75712|76048|76000|75201|75159|247432
1757943300000|2025-09-15 13:35:00|75806|75720|76008|75939|76144|76103|75689|75651|159374
1757943600000|2025-09-15 13:40:00|76006|75936|76339|76287|76340|76331|75942|75859|137971
1757943900000|2025-09-15 13:45:00|76340|76296|76218|76155|76377|76366|76014|75975|124046
1757944200000|2025-09-15 13:50:00|76207|76153|75949|75900|76295|76273|75914|75873|61483
1757944500000|2025-09-15 13:55:00|75957|75896|75889|75813|76027|75976|75729|75700|79987
1757944800000|2025-09-15 14:00:00|75887|75824|75776|75731|75895|75862|75620|75600|114726
1757945100000|2025-09-15 14:05:00|75764|75749|75624|75580|75800|75754|75586|75578|47942
1757945400000|2025-09-15 14:10:00|75615|75585|75865|75840|75866|75845|75585|75580|43345
1757945700000|2025-09-15 14:15:00|75860|75837|75749|75702|75888|75856|75649|75625|47410
1757946000000|2025-09-15 14:20:00|75761|75732|75726|75667|75841|75811|75674|75640|25517
1757946300000|2025-09-15 14:25:00|75714|75668|75685|75641|75727|75693|75614|75580|39537
1757946600000|2025-09-15 14:30:00|75676|75640|75644|75602|75683|75646|75597|75580|42390
1757946900000|2025-09-15 14:35:00|75640|75603|75853|75816|75960|75941|75628|75602|82972
1757947200000|2025-09-15 14:40:00|75862|75822|75780|75762|75878|75853|75775|75745|22997
1757947500000|2025-09-15 14:45:00|75783|75779|75810|75756|75900|75870|75783|75750|39692
1757947800000|2025-09-15 14:50:00|75823|75751|75873|75844|75900|75867|75773|75750|31078
1757948100000|2025-09-15 14:55:00|75858|75830|75966|75941|75966|75941|75839|75809|52921
1757948400000|2025-09-15 15:00:00|75973|75951|76153|76134|76162|76137|75973|75933|60811
1757948700000|2025-09-15 15:05:00|76162|76135|76402|76380|76430|76411|76159|76135|163715
1757949000000|2025-09-15 15:10:00|76416|76381|76342|76300|76614|76609|76300|76250|219896
1757949300000|2025-09-15 15:15:00|76321|76299|76382|76352|76495|76485|76300|76273|58674
1757949600000|2025-09-15 15:20:00|76381|76363|76241|76201|76388|76363|76150|76116|66348
1757949900000|2025-09-15 15:25:00|76250|76202|76298|76263|76373|76338|76226|76201|35676
1757950200000|2025-09-15 15:30:00|76289|76264|76256|76226|76373|76333|76252|76201|33993
1757950500000|2025-09-15 15:35:00|76271|76227|76361|76318|76390|76354|76238|76201|33491
1757950800000|2025-09-15 15:40:00|76343|76317|76476|76448|76520|76498|76340|76300|51616
1757951100000|2025-09-15 15:45:00|76475|76460|76394|76354|76476|76470|76366|76325|56650
1757951400000|2025-09-15 15:50:00|76393|76371|76430|76401|76487|76459|76377|76346|38227
1757951700000|2025-09-15 15:55:00|76422|76400|76560|76518|76567|76548|76374|76343|46888
1757952000000|2025-09-15 16:00:00|76559|76519|76495|76443|76560|76522|76357|76331|72116
1757952300000|2025-09-15 16:05:00|76494|76427|77168|77148|77177|77154|76456|76425|404589
1757952600000|2025-09-15 16:10:00|77189|77149|77142|77101|77410|77399|77051|77022|252139
1757952900000|2025-09-15 16:15:00|77123|77100|76968|76933|77170|77167|76883|76851|138831
1757953200000|2025-09-15 16:20:00|76969|76941|76881|76832|77075|77033|76800|76730|77427
1757953500000|2025-09-15 16:25:00|76880|76833|76773|76746|76880|76876|76712|76684|39719
1757953800000|2025-09-15 16:30:00|76779|76749|76908|76876|76976|76911|76704|76680|52758
1757954100000|2025-09-15 16:35:00|76892|76877|76915|76871|76934|76900|76834|76811|15711
1757954400000|2025-09-15 16:40:00|76914|76869|76909|76878|76938|76902|76819|76807|28161
1757954700000|2025-09-15 16:45:00|76910|76880|76851|76800|76910|76894|76763|76736|26768
1757955000000|2025-09-15 16:50:00|76849|76777|76687|76648|76851|76780|76643|76633|31460
1757955300000|2025-09-15 16:55:00|76690|76649|76662|76605|76785|76757|76625|76600|52481
1757955600000|2025-09-15 17:00:00|76657|76604|76631|76607|76750|76728|76629|76604|29938
1757955900000|2025-09-15 17:05:00|76628|76608|76694|76642|76755|76746|76628|76607|24449
1757956200000|2025-09-15 17:10:00|76692|76628|76643|76600|76700|76689|76613|76600|26185
1757956500000|2025-09-15 17:15:00|76641|76590|76600|76589|76699|76680|76562|76533|40580
1757956800000|2025-09-15 17:20:00|76629|76590|76664|76623|76664|76647|76576|76546|26825
1757957100000|2025-09-15 17:25:00|76673|76624|76569|76539|76673|76624|76531|76521|17083
1757957400000|2025-09-15 17:30:00|76568|76535|76565|76532|76700|76651|76548|76518|27941
1757957700000|2025-09-15 17:35:00|76580|76533|76560|76520|76580|76565|76469|76435|36080
1757958000000|2025-09-15 17:40:00|76541|76521|76480|76448|76560|76536|76480|76441|18134
1757958300000|2025-09-15 17:45:00|76472|76443|76597|76570|76600|76574|76422|76407|40208
1757958600000|2025-09-15 17:50:00|76596|76560|76596|76541|76637|76600|76558|76531|20055
1757958900000|2025-09-15 17:55:00|76595|76550|76689|76656|76709|76688|76562|76531|39397
1757959200000|2025-09-15 18:00:00|76673|76645|76717|76681|76717|76681|76637|76600|22549
1757959500000|2025-09-15 18:05:00|76723|76692|76695|76650|76750|76720|76679|76650|24689
1757959800000|2025-09-15 18:10:00|76692|76651|76575|76545|76692|76678|76564|76525|25931
1757960100000|2025-09-15 18:15:00|76585|76549|76549|76502|76585|76574|76519|76489|11591
1757960400000|2025-09-15 18:20:00|76548|76503|76478|76440|76548|76519|76461|76427|24427
1757960700000|2025-09-15 18:25:00|76467|76439|76514|76483|76520|76509|76437|76410|25863
1757961000000|2025-09-15 18:30:00|76520|76475|76502|76480|76541|76526|76475|76450|24841
1757961300000|2025-09-15 18:35:00|76500|76483|76538|76511|76558|76538|76493|76475|26001
1757961600000|2025-09-15 18:40:00|76540|76515|76485|76449|76567|76549|76466|76430|28321
1757961900000|2025-09-15 18:45:00|76494|76452|76570|76541|76580|76575|76490|76452|24345
1757962200000|2025-09-15 18:50:00|76575|76540|76596|76550|76600|76582|76486|76475|43718
1757962500000|2025-09-15 18:55:00|76595|76551|76562|76542|76595|76576|76538|76501|13885
1757962800000|2025-09-15 19:00:00|76543|76517|76630|76602|76643|76630|76543|76517|24034
1757963100000|2025-09-15 19:05:00|76624|76600|76583|76548|76666|76650|76576|76543|39818
1757963400000|2025-09-15 19:10:00|76568|76532|76570|76538|76588|76580|76549|76526|22393
1757963700000|2025-09-15 19:15:00|76564|76545|76527|76507|76582|76574|76519|76503|21939
1757964000000|2025-09-15 19:20:00|76506|76515|76449|76420|76540|76523|76449|76420|40833
1757964300000|2025-09-15 19:25:00|76448|76427|76515|76478|76517|76497|76410|76400|34269
1757964600000|2025-09-15 19:30:00|76504|76475|76502|76480|76541|76531|76474|76450|34524
1757964900000|2025-09-15 19:35:00|76491|76481|76515|76492|76541|76529|76491|76455|28311
1757965200000|2025-09-15 19:40:00|76513|76496|76363|76360|76513|76501|76354|76335|45440
1757965500000|2025-09-15 19:45:00|76369|76354|76422|76396|76449|76437|76345|76340|39002
1757965800000|2025-09-15 19:50:00|76420|76395|76377|76334|76423|76395|76284|76270|65941
1757966100000|2025-09-15 19:55:00|76374|76317|76498|76468|76499|76482|76315|76271|201782
1757966400000|2025-09-15 20:00:00|76499|76466|76430|76415|76500|76473|76271|76230|1326031
1757966700000|2025-09-15 20:05:00|76435|76435|76495|76450|76495|76455|76435|76415|7128
1757967000000|2025-09-15 20:10:00|76482|76415|76455|76415|76495|76445|76455|76400|6405
1757967300000|2025-09-15 20:15:00|76435||76435||76435||76435||713
1757967600000|2025-09-15 20:20:00|76425|76400|76425|76400|76462|76450|76419|76400|12506
1757967900000|2025-09-15 20:25:00|76420|76405|76425|76405|76425|76405|76415|76405|1187
1757968200000|2025-09-15 20:30:00|||||||||7957
1757968500000|2025-09-15 20:35:00|76435||76435||76435||76435||869
1757968800000|2025-09-15 20:40:00|76462||76462||76462||76462||614
1757969100000|2025-09-15 20:45:00||76440||76440||76440||76440|5892
1757969400000|2025-09-15 20:50:00|76470|76441|76495|76441|76495|76441|76470|76441|1281
1757969700000|2025-09-15 20:55:00|76476|76448|76470|76401|76495|76448|76470|76401|6934
1757970000000|2025-09-15 21:00:00|76469||76440||76469||76440||533
1757970300000|2025-09-15 21:05:00|||||||||205
1757970600000|2025-09-15 21:10:00|76450|76402|76440|76402|76450|76433|76440|76402|1275
1757970900000|2025-09-15 21:15:00|76439|76405|76439|76405|76439|76405|76439|76402|1377
1757971200000|2025-09-15 21:20:00||76422||76405||76422||76405|758
1757971500000|2025-09-15 21:25:00|76422||76422||76439||76422||356
1757971800000|2025-09-15 21:30:00|76439|76422|76462|76405|76470|76453|76439|76405|3244
1757972100000|2025-09-15 21:35:00||76406||76420||76428||76406|2988
1757972400000|2025-09-15 21:40:00|76460||76460||76460||76460||592
1757972700000|2025-09-15 21:45:00||76434||76420||76434||76420|334
1757973000000|2025-09-15 21:50:00|76450||76445||76450||76445||265
1757973300000|2025-09-15 21:55:00|76448|76433|76448|76420|76448|76433|76448|76420|527
1757973600000|2025-09-15 22:00:00|76440|76440|76470|76420|76470|76440|76440|76420|1496
1757973900000|2025-09-15 22:05:00|76469|76438|76470|76420|76470|76438|76450|76420|156911
1757974200000|2025-09-15 22:10:00|76468||76470||76470||76468||168
1757974500000|2025-09-15 22:15:00||76422||76422||76422||76422|129
1757974800000|2025-09-15 22:20:00|76469|76420|76469|76420|76470|76445|76468|76420|238
1757975100000|2025-09-15 22:25:00|76460||76460||76460||76460||467
1757975400000|2025-09-15 22:30:00||76440||76440||76450||76420|182
1757975700000|2025-09-15 22:35:00||76422||76420||76422||76420|273
1757976000000|2025-09-15 22:40:00|||||||||147
1757976300000|2025-09-15 22:45:00|76459||76460||76460||76455||464
1757976600000|2025-09-15 22:50:00||76422||76425||76425||76420|301
1757976900000|2025-09-15 22:55:00|76450|76439|76450|76439|76450|76439|76450|76439|170
1757977200000|2025-09-15 23:00:00|76460|76425|76443|76425|76460|76425|76443|76425|310
1757977500000|2025-09-15 23:05:00|76457|76421|76460|76420|76460|76421|76430|76420|1099
1757977800000|2025-09-15 23:10:00|76457||76460||76460||76438||342
1757978100000|2025-09-15 23:15:00|76450|76430|76440|76430|76450|76430|76440|76430|234
1757978400000|2025-09-15 23:20:00|76450|76422|76450|76430|76450|76430|76450|76422|421
1757978700000|2025-09-15 23:25:00|76460||76460||76460||76460||342
1757979000000|2025-09-15 23:30:00|||||||||138
1757979300000|2025-09-15 23:35:00|76445|76431|76460|76431|76460|76431|76440|76431|450
1757979600000|2025-09-15 23:40:00|76446|76432|76450|76432|76460|76432|76435|76432|434
1757979900000|2025-09-15 23:45:00|76457|76431|76460|76433|76460|76433|76457|76431|1010
1757980200000|2025-09-15 23:50:00||76435||76440||76440||76433|252
1757980500000|2025-09-15 23:55:00|76470|76460|76476|76440|76476|76460|76470|76440|912
1757980800000|2025-09-16 00:00:00|76508|76347|76484|76401|76508|76421|76400|76347|0
1757981100000|2025-09-16 00:05:00|76483|76400|76483|76404|76483|76404|76483|76380|0
1757981400000|2025-09-16 00:10:00|76480|76401|76480|76405|76480|76405|76450|76401|0
1757981700000|2025-09-16 00:15:00|76479|76404|76439|76405|76480|76445|76432|76404|0
1757982000000|2025-09-16 00:20:00|76438|76406|76480|76406|76484|76480|76410|76404|0
1757982300000|2025-09-16 00:25:00|76479|76407|76415|76408|76480|76431|76415|76407|0
1757982600000|2025-09-16 00:30:00|76414|76407|76437|76400|76443|76407|76404|76400|0
1757982900000|2025-09-16 00:35:00|76436|76401|76443|76429|76451|76433|76415|76400|0
1757983200000|2025-09-16 00:40:00|76445|76428|76469|76460|76469|76460|76432|76428|0
1757983500000|2025-09-16 00:45:00|76468|76454|76473|76459|76478|76477|76451|76428|0
1757983800000|2025-09-16 00:50:00|76474|76460|76475|76457|76483|76474|76472|76457|0
1757984100000|2025-09-16 00:55:00|76470|76455|76470|76460|76475|76460|76458|76432|0
1757984400000|2025-09-16 01:00:00|76469|76451|76475|76446|76475|76456|76450|76432|0
1757984700000|2025-09-16 01:05:00|76480|76447|76504|76500|76515|76501|76480|76432|0
1757985000000|2025-09-16 01:10:00|76505|76501|76537|76531|76544|76531|76505|76481|0
1757985300000|2025-09-16 01:15:00|76546|76520|76538|76509|76547|76542|76538|76504|0
1757985600000|2025-09-16 01:20:00|76539|76510|76543|76525|76554|76534|76515|76504|0
1757985900000|2025-09-16 01:25:00|76548|76526|76536|76525|76556|76546|76536|76525|0
1757986200000|2025-09-16 01:30:00|76537|76533|76545|76524|76553|76539|76526|76522|0
1757986500000|2025-09-16 01:35:00|76546|76525|76564|76545|76568|76552|76542|76523|0
1757986800000|2025-09-16 01:40:00|76567|76546|76576|76551|76597|76565|76542|76538|0
1757987100000|2025-09-16 01:45:00|76581|76553|76583|76566|76597|76575|76557|76550|0
1757987400000|2025-09-16 01:50:00|76582|76563|76568|76550|76587|76575|76562|76550|0
1757987700000|2025-09-16 01:55:00|76567|76551|76567|76551|76581|76557|76562|76550|0
1757988000000|2025-09-16 02:00:00|76566|76552|76576|76552|76579|76555|76553|76550|0
1757988300000|2025-09-16 02:05:00|76574|76553|76584|76575|76587|76576|76573|76552|0
1757988600000|2025-09-16 02:10:00|76587|76580|76550|76545|76590|76581|76550|76545|0
1757988900000|2025-09-16 02:15:00|76557|76546|76572|76550|76600|76558|76557|76545|0
1757989200000|2025-09-16 02:20:00|76574|76549|76597|76565|76600|76598|76569|76545|0
1757989500000|2025-09-16 02:25:00|76568|76559|76600|76562|76600|76562|76564|76558|0
1757989800000|2025-09-16 02:30:00|76604|76570|76674|76650|76699|76668|76598|76570|0
1757990100000|2025-09-16 02:35:00|76673|76651|76633|76604|76673|76651|76633|76590|0
1757990400000|2025-09-16 02:40:00|76648|76612|76678|76592|76678|76650|76600|76589|0
1757990700000|2025-09-16 02:45:00|76679|76593|76666|76603|76679|76604|76666|76593|0
1757991000000|2025-09-16 02:50:00|76667|76604|76686|76612|76690|76613|76658|76603|0
1757991300000|2025-09-16 02:55:00|76685|76613|76683|76614|76687|76615|76667|76612|0
1757991600000|2025-09-16 03:00:00|76681|76650|76684|76670|76693|76684|76672|76610|0
1757991900000|2025-09-16 03:05:00|76693|76682|76695|76678|76699|76690|76681|76629|0
1757992200000|2025-09-16 03:10:00|76694|76677|76667|76624|76694|76677|76642|76600|0
1757992500000|2025-09-16 03:15:00|76666|76625|76668|76642|76671|76645|76655|76615|0
1757992800000|2025-09-16 03:20:00|76669|76635|76646|76638|76669|76646|76646|76619|0
1757993100000|2025-09-16 03:25:00|76659|76641|76669|76661|76671|76661|76659|76624|0
1757993400000|2025-09-16 03:30:00|76671|76660|76670|76660|76689|76669|76668|76660|0
1757993700000|2025-09-16 03:35:00|76668|76661|76670|76661|76670|76663|76668|76660|0
1757994000000|2025-09-16 03:40:00|76650|76660|76668|76654|76668|76663|76650|76644|0
1757994300000|2025-09-16 03:45:00|76670|76653|76670|76668|76670|76668|76670|76653|0
1757994600000|2025-09-16 03:50:00|76676|76657|76680|76670|76680|76671|76675|76650|0
1757994900000|2025-09-16 03:55:00|76679|76671|76686|76670|76690|76680|76679|76670|0
1757995200000|2025-09-16 04:00:00|76684|76680|76679|76670|76689|76680|76679|76670|0
1757995500000|2025-09-16 04:05:00|76680|76657|76679|76661|76680|76661|76660|76650|0
1757995800000|2025-09-16 04:10:00|76678|76662|76666|76651|76685|76680|76664|76650|0
1757996100000|2025-09-16 04:15:00|76668|76653|76670|76652|76670|76663|76667|76650|0
1757996400000|2025-09-16 04:20:00|76640|76653|76668|76645|76670|76666|76640|76620|0
1757996700000|2025-09-16 04:25:00|76670|76646|76670|76665|76670|76668|76669|76646|0
1757997000000|2025-09-16 04:30:00|76660|76646|76660|76647|76660|76649|76659|76645|0
1757997300000|2025-09-16 04:35:00|76653|76645|76699|76690|76699|76691|76645|76636|0
1757997600000|2025-09-16 04:40:00|76700|76693|76699|76691|76700|76695|76698|76674|0
1757997900000|2025-09-16 04:45:00|76700|76690|76699|76690|76700|76698|76697|76670|0
1757998200000|2025-09-16 04:50:00|76698|76691|76699|76689|76699|76695|76686|76682|0
1757998500000|2025-09-16 04:55:00|76698|76690|76699|76675|76700|76690|76680|76670|0
1757998800000|2025-09-16 05:00:00|76698|76673|76694|76664|76700|76675|76670|76640|0
1757999100000|2025-09-16 05:05:00|76693|76665|76727|76711|76727|76712|76680|76640|0
1757999400000|2025-09-16 05:10:00|76729|76710|76748|76717|76749|76728|76729|76710|0
1757999700000|2025-09-16 05:15:00|76747|76718|76747|76714|76793|76750|76717|76710|0
1758000000000|2025-09-16 05:20:00|76746|76715|76723|76715|76749|76726|76710|76701|0
1758000300000|2025-09-16 05:25:00|76726|76705|76721|76701|76726|76720|76716|76700|0
1758000600000|2025-09-16 05:30:00|76719|76703|76710|76702|76726|76715|76709|76701|0
1758000900000|2025-09-16 05:35:00|76705|76701|76710|76702|76710|76704|76705|76701|0
1758001200000|2025-09-16 05:40:00|76705|76701|76695|76681|76710|76702|76675|76651|0
1758001500000|2025-09-16 05:45:00|76698|76680|76700|76684|76700|76688|76688|76680|0
1758001800000|2025-09-16 05:50:00|76704|76685|76725|76715|76726|76720|76700|76682|0
1758002100000|2025-09-16 05:55:00|76721|76721|76725|76715|76726|76721|76721|76715|0
1758002400000|2025-09-16 06:00:00|76724|76717|76726|76715|76726|76717|76723|76715|0
1758002700000|2025-09-16 06:05:00|76725|76718|76720|76709|76726|76718|76719|76705|0
1758003000000|2025-09-16 06:10:00|76725|76712|76725|76710|76726|76721|76715|76705|0
1758003300000|2025-09-16 06:15:00|76723|76711|76725|76709|76726|76714|76714|76700|0
1758003600000|2025-09-16 06:20:00|76726|76708|76725|76716|76726|76716|76723|76708|0
1758003900000|2025-09-16 06:25:00|76726|76711|76713|76701|76726|76711|76697|76680|0
1758004200000|2025-09-16 06:30:00|76712|76702|76698|76681|76715|76702|76696|76680|0
1758004500000|2025-09-16 06:35:00|76700|76680|76715|76699|76716|76712|76685|76680|0
1758004800000|2025-09-16 06:40:00|76716|76698|76704|76682|76716|76700|76703|76680|0
1758005100000|2025-09-16 06:45:00|76703|76683|76704|76683|76704|76689|76703|76680|0
1758005400000|2025-09-16 06:50:00|76703|76684|76679|76662|76704|76700|76679|76658|0
1758005700000|2025-09-16 06:55:00|76678|76660|76653|76635|76680|76674|76650|76633|0
1758006000000|2025-09-16 07:00:00|76652|76636|76632|76628|76653|76652|76631|76627|0
1758006300000|2025-09-16 07:05:00|76631|76627|76631|76620|76632|76629|76625|76616|0
1758006600000|2025-09-16 07:10:00|76632|76621|76653|76636|76653|76644|76626|76620|0
1758006900000|2025-09-16 07:15:00|76652|76635|76653|76649|76653|76649|76644|76635|0
1758007200000|2025-09-16 07:20:00|76657|76650|76700|76686|76700|76687|76657|76635|0
1758007500000|2025-09-16 07:25:00|76704|76687|76709|76696|76712|76702|76699|76687|0
1758007800000|2025-09-16 07:30:00|76706|76700|76725|76712|76726|76712|76706|76686|0
1758008100000|2025-09-16 07:35:00|76726|76705|76757|76721|76760|76721|76722|76703|0
1758008400000|2025-09-16 07:40:00|76756|76719|76734|76696|76760|76719|76703|76686|0
1758008700000|2025-09-16 07:45:00|76746|76697|76749|76713|76760|76730|76723|76697|0
1758009000000|2025-09-16 07:50:00|76731|76720|76737|76687|76750|76721|76711|76686|0
1758009300000|2025-09-16 07:55:00|76738|76720|76738|76721|76738|76721|76723|76720|0
1758009600000|2025-09-16 08:00:00|76845|76610|76810|76566|76845|76686|76700|76480|1752
1758009900000|2025-09-16 08:05:00|76790|76588|76810|76685|76817|76686|76789|76588|735
1758010200000|2025-09-16 08:10:00|76817|76705|76789|76685|76817|76705|76787|76685|698
1758010500000|2025-09-16 08:15:00|76800|76700|76817|76700|76817|76727|76789|76700|630
1758010800000|2025-09-16 08:20:00|76810|76712|76960|76700|76999|76810|76810|76700|2815
1758011100000|2025-09-16 08:25:00|76900|76720|77000|76846|77000|76846|76772|76720|555
1758011400000|2025-09-16 08:30:00|76950||76950||76950||76950||613
1758011700000|2025-09-16 08:35:00|76900|76720|76950|76720|76950|76720|76856|76720|705
1758012000000|2025-09-16 08:40:00|76900||76897||76950||76887||429
1758012300000|2025-09-16 08:45:00|76896|76729|77000|76900|77000|76948|76877|76729|644
1758012600000|2025-09-16 08:50:00|76950||76971||77000||76925||566
1758012900000|2025-09-16 08:55:00|76990|76860|76945|76851|76990|76860|76945|76851|551
1758013200000|2025-09-16 09:00:00|76968|76860|76968|76870|76969|76913|76945|76851|450
1758013500000|2025-09-16 09:05:00|77000|76869|76999|76930|77000|76930|76999|76851|657
1758013800000|2025-09-16 09:10:00|77000||77000||77000||77000||211
1758014100000|2025-09-16 09:15:00|76990||76990||76990||76990||567
1758014400000|2025-09-16 09:20:00|76989|76962|76988|76962|76990|76962|76988|76962|22
1758014700000|2025-09-16 09:25:00|76990|76940|76989|76930|76990|76940|76962|76930|485
1758015000000|2025-09-16 09:30:00|76979|76950|77122|77020|77200|77020|76962|76930|3408
1758015300000|2025-09-16 09:35:00|77071|77001|77149|77001|77200|77001|77046|77001|466
1758015600000|2025-09-16 09:40:00|77170|77040|77100|77050|77170|77050|77100|77040|86
1758015900000|2025-09-16 09:45:00|77080|77008|77100|77001|77100|77041|77059|77001|1211
1758016200000|2025-09-16 09:50:00|77099|77019|77100|77001|77100|77019|77080|77001|314
1758016500000|2025-09-16 09:55:00|77099|77009|77100|77010|77100|77020|77056|77000|906
1758016800000|2025-09-16 10:00:00|77090|77030|77080|77030|77098|77030|77080|77030|86
1758017100000|2025-09-16 10:05:00|77090|77010|77090|76930|77090|77010|77060|76930|1755
1758017400000|2025-09-16 10:10:00|77098|76940|77020|76950|77098|77000|77020|76930|451
1758017700000|2025-09-16 10:15:00|77090|76940|77090|76950|77098|76950|77030|76940|899
1758018000000|2025-09-16 10:20:00|77080||77080||77098||77080||37
1758018300000|2025-09-16 10:25:00|77072||77064||77080||77064||165
1758018600000|2025-09-16 10:30:00|77098|76930|76950|76900|77098|76930|76950|76900|581
1758018900000|2025-09-16 10:35:00||76913||76905||76913||76900|1319
1758019200000|2025-09-16 10:40:00||76860||76860||76860||76860|351
1758019500000|2025-09-16 10:45:00||76876||76860||76876||76860|193
1758019800000|2025-09-16 10:50:00|76948|76910|76950|76930|76950|76930|76947|76910|173
1758020100000|2025-09-16 10:55:00|77080|76910|77080|76920|77080|76930|77080|76910|1400
1758020400000|2025-09-16 11:00:00|77059|76930|76977|76950|77059|76954|76975|76920|2048
1758020700000|2025-09-16 11:05:00|76971|76970|77035|76970|77035|76970|76971|76970|1165
1758021000000|2025-09-16 11:10:00|77059|76985|77100|77000|77100|77034|77059|76970|2175
1758021300000|2025-09-16 11:15:00|77081|77047|76950|76910|77100|77047|76944|76910|4328
1758021600000|2025-09-16 11:20:00|76949|76911|76950|76913|76950|76925|76939|76910|508
1758021900000|2025-09-16 11:25:00|76943|76918|76950|76924|76950|76927|76940|76910|390
1758022200000|2025-09-16 11:30:00|76943|76925|76950|76910|76950|76935|76940|76910|540
1758022500000|2025-09-16 11:35:00|76931|76911|76917|76896|76950|76911|76909|76851|1735
1758022800000|2025-09-16 11:40:00|76920|76897|76920|76900|76920|76900|76920|76854|710
1758023100000|2025-09-16 11:45:00|76919|76901|76915|76852|76975|76925|76900|76851|1002
1758023400000|2025-09-16 11:50:00|76900|76880|76915|76880|76915|76880|76871|76852|513
1758023700000|2025-09-16 11:55:00|76914|76875|76915|76852|76915|76888|76900|76852|1960
1758024000000|2025-09-16 12:00:00|76900|76855|76900|76790|76900|76870|76801|76777|60657
1758024300000|2025-09-16 12:05:00|76899|76779|76799|76777|76899|76779|76799|76777|2582
1758024600000|2025-09-16 12:10:00|76800|76780|76879|76810|76887|76812|76800|76780|4619
1758024900000|2025-09-16 12:15:00|76875|76817|76875|76780|76880|76818|76861|76780|1664
1758025200000|2025-09-16 12:20:00|76870|76786|76884|76780|76884|76875|76857|76780|5083
1758025500000|2025-09-16 12:25:00|76883|76830|76884|76861|76884|76861|76860|76780|2770
1758025800000|2025-09-16 12:30:00|76883|76800|76900|76820|76900|76861|76883|76780|3752
1758026100000|2025-09-16 12:35:00|76896|76821|76900|76821|76900|76883|76896|76821|1232
1758026400000|2025-09-16 12:40:00|76896|76860|76970|76837|76978|76900|76893|76828|28668
1758026700000|2025-09-16 12:45:00|76940|76821|76978|76901|76978|76933|76930|76821|2543
1758027000000|2025-09-16 12:50:00|76972|76900|76899|76821|76978|76901|76870|76821|15237
1758027300000|2025-09-16 12:55:00|76870|76850|76850|76800|76899|76851|76850|76800|3939
1758027600000|2025-09-16 13:00:00|76899|76801|76898|76834|76899|76850|76875|76800|2294
1758027900000|2025-09-16 13:05:00|76880|76842|76880|76800|76898|76870|76835|76800|2261
1758028200000|2025-09-16 13:10:00|76835|76810|76836|76720|76880|76840|76750|76701|17313
1758028500000|2025-09-16 13:15:00|76834|76711|76832|76700|76856|76711|76699|76655|6000
1758028800000|2025-09-16 13:20:00|76851|76705|76855|76666|76898|76705|76700|76655|5818
1758029100000|2025-09-16 13:25:00|76753|76812|76900|76700|76951|76824|76747|76630|7959
1758029400000|2025-09-16 13:30:00|76800|76630|76864|76752|77081|77016|76580|76533|401570
1758029700000|2025-09-16 13:35:00|76827|76767|76970|76931|77000|76972|76678|76640|135080
1758030000000|2025-09-16 13:40:00|76961|76907|77367|77330|77390|77355|76881|76856|230625
1758030300000|2025-09-16 13:45:00|77388|77345|77415|77377|77444|77423|77200|77174|229579
1758030600000|2025-09-16 13:50:00|77416|77386|77338|77300|77490|77480|77234|77201|229635
1758030900000|2025-09-16 13:55:00|77350|77306|76942|76904|77380|77355|76934|76900|211282
1758031200000|2025-09-16 14:00:00|76925|76903|76840|76774|76970|76912|76781|76774|115597
1758031500000|2025-09-16 14:05:00|76835|76780|77002|76982|77049|77028|76799|76774|114220
1758031800000|2025-09-16 14:10:00|76993|76981|76861|76839|76995|76981|76686|76660|128408
1758032100000|2025-09-16 14:15:00|76860|76800|76872|76845|76900|76881|76798|76785|77397
1758032400000|2025-09-16 14:20:00|76871|76844|76889|76854|76940|76925|76814|76800|41677
1758032700000|2025-09-16 14:25:00|76870|76821|76897|76854|76920|76888|76803|76789|66884
1758033000000|2025-09-16 14:30:00|76894|76858|77024|76985|77049|77040|76806|76785|50815
1758033300000|2025-09-16 14:35:00|77023|76959|76749|76725|77023|76976|76725|76700|49647
1758033600000|2025-09-16 14:40:00|76748|76723|76849|76822|76900|76858|76740|76701|85894
1758033900000|2025-09-16 14:45:00|76850|76849|76916|76885|76986|76950|76844|76804|28629
1758034200000|2025-09-16 14:50:00|76915|76873|76888|76856|76972|76951|76851|76827|38246
1758034500000|2025-09-16 14:55:00|76874|76847|76868|76842|76879|76862|76810|76790|34228
1758034800000|2025-09-16 15:00:00|76869|76855|76899|76866|76918|76907|76867|76850|20385
1758035100000|2025-09-16 15:05:00|76880|76861|76975|76944|77005|76996|76876|76850|32932
1758035400000|2025-09-16 15:10:00|76990|76952|76764|76742|77042|77007|76756|76740|56730
1758035700000|2025-09-16 15:15:00|76763|76756|76935|76873|76935|76909|76757|76740|50261
1758036000000|2025-09-16 15:20:00|76940|76874|76957|76933|77025|77015|76940|76874|29584
1758036300000|2025-09-16 15:25:00|76956|76934|76893|76850|77000|76986|76890|76850|20008
1758036600000|2025-09-16 15:30:00|76888|76847|76877|76831|76925|76890|76840|76805|29540
1758036900000|2025-09-16 15:35:00|76874|76836|76839|76807|76900|76876|76822|76802|16378
1758037200000|2025-09-16 15:40:00|76845|76806|76797|76759|76845|76828|76741|76733|26686
1758037500000|2025-09-16 15:45:00|76798|76760|76800|76772|76872|76849|76798|76759|20411
1758037800000|2025-09-16 15:50:00|76809|76775|76750|76714|76819|76808|76749|76714|24757
1758038100000|2025-09-16 15:55:00|76749|76715|76723|76705|76791|76771|76719|76702|27044
1758038400000|2025-09-16 16:00:00|76718|76716|76712|76686|76763|76737|76695|76680|19104
1758038700000|2025-09-16 16:05:00|76711|76688|76767|76750|76776|76750|76646|76627|30250
1758039000000|2025-09-16 16:10:00|76766|76752|76745|76721|76810|76799|76720|76698|23296
1758039300000|2025-09-16 16:15:00|76746|76726|76692|76661|76760|76736|76650|76642|24320
1758039600000|2025-09-16 16:20:00|76689|76660|76655|76634|76714|76685|76631|76600|16260
1758039900000|2025-09-16 16:25:00|76654|76645|76719|76700|76748|76733|76654|76615|15253
1758040200000|2025-09-16 16:30:00|76718|76694|76722|76681|76728|76710|76672|76662|11724
1758040500000|2025-09-16 16:35:00|76720|76682|76685|76656|76722|76692|76670|76650|17458
1758040800000|2025-09-16 16:40:00|76699|76669|76578|76551|76700|76684|76519|76504|43194
1758041100000|2025-09-16 16:45:00|76566|76556|76697|76675|76697|76675|76566|76556|19548
1758041400000|2025-09-16 16:50:00|76696|76664|76767|76743|76770|76751|76670|76648|25425
1758041700000|2025-09-16 16:55:00|76766|76748|76778|76755|76840|76809|76761|76744|28076
1758042000000|2025-09-16 17:00:00|76777|76754|76824|76806|76850|76832|76776|76739|21450
1758042300000|2025-09-16 17:05:00|76823|76810|76898|76881|76938|76917|76823|76807|32571
1758042600000|2025-09-16 17:10:00|76922|76880|77030|77008|77033|77016|76886|76872|70605
1758042900000|2025-09-16 17:15:00|77029|77018|77125|77105|77148|77117|77029|77008|65906
1758043200000|2025-09-16 17:20:00|77135|77116|77130|77109|77168|77143|77073|77048|36644
1758043500000|2025-09-16 17:25:00|77123|77122|77119|77098|77210|77197|77064|77054|66343
1758043800000|2025-09-16 17:30:00|77118|77082|77199|77181|77212|77188|77067|77054|21273
1758044100000|2025-09-16 17:35:00|77200|77182|77165|77145|77219|77198|77146|77131|25946
1758044400000|2025-09-16 17:40:00|77164|77148|77180|77136|77194|77168|77113|77100|28999
1758044700000|2025-09-16 17:45:00|77179|77139|77210|77192|77239|77228|77152|77136|27854
1758045000000|2025-09-16 17:50:00|77200|77185|77219|77201|77250|77240|77149|77122|24701
1758045300000|2025-09-16 17:55:00|77225|77207|77213|77175|77281|77267|77181|77174|27023
1758045600000|2025-09-16 18:00:00|77212|77176|77165|77140|77212|77176|77122|77102|17859
1758045900000|2025-09-16 18:05:00|77164|77138|77149|77125|77221|77193|77126|77114|16920
1758046200000|2025-09-16 18:10:00|77148|77147|77085|77060|77173|77152|77079|77060|21793
1758046500000|2025-09-16 18:15:00|77083|77061|77124|77096|77125|77098|77034|77017|20717
1758046800000|2025-09-16 18:20:00|77125|77105|77117|77096|77150|77128|77102|77096|20342
1758047100000|2025-09-16 18:25:00|77116|77102|77269|77242|77270|77250|77100|77096|46625
1758047400000|2025-09-16 18:30:00|77266|77241|77178|77150|77266|77241|77166|77138|46246
1758047700000|2025-09-16 18:35:00|77179|77143|77205|77177|77245|77222|77174|77143|20967
1758048000000|2025-09-16 18:40:00|77204|77203|77230|77203|77231|77222|77163|77146|14384
1758048300000|2025-09-16 18:45:00|77231|77206|77406|77370|77423|77418|77230|77206|109500
1758048600000|2025-09-16 18:50:00|77407|77371|77444|77424|77450|77431|77360|77343|69975
1758048900000|2025-09-16 18:55:00|77450|77427|77471|77449|77492|77489|77416|77389|77170
1758049200000|2025-09-16 19:00:00|77465|77450|77378|77360|77506|77499|77351|77323|129545
1758049500000|2025-09-16 19:05:00|77369|77361|77444|77422|77473|77448|77369|77360|38519
1758049800000|2025-09-16 19:10:00|77443|77409|77428|77411|77477|77454|77428|77409|36121
1758050100000|2025-09-16 19:15:00|77427|77409|77535|77508|77548|77532|77420|77398|46827
1758050400000|2025-09-16 19:20:00|77536|77509|77537|77511|77580|77573|77511|77500|62647
1758050700000|2025-09-16 19:25:00|77527|77515|77555|77533|77559|77548|77475|77460|54477
1758051000000|2025-09-16 19:30:00|77554|77510|77639|77617|77639|77618|77533|77510|49342
1758051300000|2025-09-16 19:35:00|77643|77618|77696|77673|77697|77685|77609|77584|65150
1758051600000|2025-09-16 19:40:00|77697|77685|77858|77835|77880|77873|77684|77673|135982
1758051900000|2025-09-16 19:45:00|77837|77837|77799|77779|77877|77865|77754|77733|122410
1758052200000|2025-09-16 19:50:00|77803|77790|77980|77949|78125|78120|77803|77790|411828
1758052500000|2025-09-16 19:55:00|77982|77979|77900|77878|78082|77992|77857|77828|366236
1758052800000|2025-09-16 20:00:00|77901|77874|77870|77821|77925|77909|77845|77820|1623937
1758053100000|2025-09-16 20:05:00|77860|77820|77840|77820|77925|77840|77829|77800|9909
1758053400000|2025-09-16 20:10:00|77850|77850|77947|77902|78100|78099|77840|77820|28119
1758053700000|2025-09-16 20:15:00|77998|77903|77975|77955|77998|77955|77975|77903|3273
1758054000000|2025-09-16 20:20:00|77960|77950|77937|77882|77962|77950|77900|77880|46707
1758054300000|2025-09-16 20:25:00|77935|77880|77935|77901|77935|77901|77882|77850|2140
1758054600000|2025-09-16 20:30:00|77930|77885|77929|77902|77930|77902|77929|77885|12586
1758054900000|2025-09-16 20:35:00|77935|77920|77935|77920|77935|77920|77935|77902|1119
1758055200000|2025-09-16 20:40:00|77900|77902|77900|77850|77900|77930|77900|77850|3307
1758055500000|2025-09-16 20:45:00|77870|77821|77850|77840|77913|77850|77850|77821|4035
1758055800000|2025-09-16 20:50:00||77810||77830||77830||77810|2040
1758056100000|2025-09-16 20:55:00|77845|77810|77845|77810|77845|77810|77830|77810|2230
1758056400000|2025-09-16 21:00:00|77839|77811|77844|77820|77845|77820|77825|77811|1521
1758056700000|2025-09-16 21:05:00|77820|77810|77844|77835|77844|77835|77820|77810|667
1758057000000|2025-09-16 21:10:00||77810||77800||77835||77800|4225
1758057300000|2025-09-16 21:15:00||77801||77801||77801||77801|604
1758057600000|2025-09-16 21:20:00|77812|77800|77850|77800|77851|77800|77790|77760|4593
1758057900000|2025-09-16 21:25:00|77840|77799|77840|77750|77840|77800|77825|77750|4748
1758058200000|2025-09-16 21:30:00|77820|77755|77824|77756|77840|77777|77820|77755|415
1758058500000|2025-09-16 21:35:00|77800|77782|77824|77770|77824|77782|77800|77755|933
1758058800000|2025-09-16 21:40:00|77820|77774|77819|77771|77824|77800|77819|77770|2119
1758059100000|2025-09-16 21:45:00|77815|77770|77815|77790|77815|77790|77808|77755|311
1758059400000|2025-09-16 21:50:00|77790|77777|77815|77777|77815|77777|77790|77777|2471
1758059700000|2025-09-16 21:55:00||77788||77788||77788||77788|295
1758060000000|2025-09-16 22:00:00|77813||77813||77813||77813||233
1758060300000|2025-09-16 22:05:00|77815||77815||77815||77813||370
1758060600000|2025-09-16 22:10:00|77813|77808|77824|77808|77824|77808|77810|77808|1568
1758060900000|2025-09-16 22:15:00|77834|77810|77834|77788|77834|77813|77815|77788|858
1758061200000|2025-09-16 22:20:00|77830||77830||77830||77829||351
1758061500000|2025-09-16 22:25:00|77828|77789|77830|77789|77830|77789|77828|77789|592
1758061800000|2025-09-16 22:30:00||77788||77788||77788||77788|488
1758062100000|2025-09-16 22:35:00|77828|77795|77830|77788|77830|77800|77828|77788|313
1758062400000|2025-09-16 22:40:00|77834|77800|77840|77834|77840|77834|77834|77800|1297
1758062700000|2025-09-16 22:45:00|77900|77835|77898|77880|77900|77880|77889|77834|2227
1758063000000|2025-09-16 22:50:00|||||||||586
1758063300000|2025-09-16 22:55:00|77897|77870|77897|77891|77897|77891|77897|77870|586
1758063600000|2025-09-16 23:00:00|77896|77870|77925|77883|77925|77883|77896|77870|1392
1758063900000|2025-09-16 23:05:00|77935|77925|77949|77935|77949|77935|77935|77925|1736
1758064200000|2025-09-16 23:10:00|77950|77941|77965|77941|77965|77941|77950|77941|1039
1758064500000|2025-09-16 23:15:00|77964|77950|77965|77947|77965|77950|77946|77935|2172
1758064800000|2025-09-16 23:20:00|77964|77935|77965|77955|77965|77955|77947|77935|1821
1758065100000|2025-09-16 23:25:00|77999|77964|77999|77955|77999|77970|77998|77955|1428
1758065400000|2025-09-16 23:30:00|77998|77960|77997|77980|77998|77981|77980|77955|701
1758065700000|2025-09-16 23:35:00|77996|77955|77978|77965|77997|77981|77970|77955|1214
1758066000000|2025-09-16 23:40:00||77969||77965||77969||77965|2444
1758066300000|2025-09-16 23:45:00|77990|77967|77990|77967|77990|77967|77990|77965|1401
1758066600000|2025-09-16 23:50:00|77984|77978|77940|77935|77990|77978|77940|77935|2368
1758066900000|2025-09-16 23:55:00|77990|77940|77997|77940|77997|77983|77955|77940|4761
1758067200000|2025-09-17 00:00:00|78019|77867|77990|77951|78020|77958|77956|77867|0
1758067500000|2025-09-17 00:05:00|77998|77950|78020|77976|78020|78001|77998|77950|0
1758067800000|2025-09-17 00:10:00|78038|77977|77934|77902|78050|77979|77934|77901|0
1758068100000|2025-09-17 00:15:00|77957|77903|77971|77940|78009|78001|77957|77903|0
1758068400000|2025-09-17 00:20:00|77976|77958|77950|77933|78000|77991|77950|77926|0
1758068700000|2025-09-17 00:25:00|77956|77926|77967|77941|77981|77955|77945|77920|0
1758069000000|2025-09-17 00:30:00|77970|77937|77980|77962|77981|77980|77969|77937|0
1758069300000|2025-09-17 00:35:00|77979|77961|77974|77954|77981|77980|77974|77951|0
1758069600000|2025-09-17 00:40:00|77976|77951|77974|77952|77981|77963|77973|77951|0
1758069900000|2025-09-17 00:45:00|77973|77951|77974|77952|77979|77960|77952|77951|0
1758070200000|2025-09-17 00:50:00|77973|77951|77969|77956|77978|77961|77955|77951|0
1758070500000|2025-09-17 00:55:00|77968|77958|77979|77970|77980|77971|77957|77952|0
1758070800000|2025-09-17 01:00:00|77980|77971|77980|77972|77981|77975|77979|77970|0
1758071100000|2025-09-17 01:05:00|77979|77973|77980|77970|77980|77973|77979|77970|0
1758071400000|2025-09-17 01:10:00|77981|77971|77980|77973|77981|77976|77980|77970|0
1758071700000|2025-09-17 01:15:00|77981|77972|77979|77972|77985|77976|77975|77972|0
1758072000000|2025-09-17 01:20:00|77973|77973|77979|77973|77979|77978|77973|77972|0
1758072300000|2025-09-17 01:25:00|77976|77976|77990|77977|77995|77980|77976|77972|0
1758072600000|2025-09-17 01:30:00|77993|77975|77980|77971|77993|77979|77973|77970|0
1758072900000|2025-09-17 01:35:00|77979|77970|77970|77952|77980|77979|77955|77951|0
1758073200000|2025-09-17 01:40:00|77969|77954|77972|77954|77979|77963|77955|77951|0
1758073500000|2025-09-17 01:45:00|77971|77953|77976|77956|77990|77988|77970|77952|0
1758073800000|2025-09-17 01:50:00|77975|77955|77981|77966|77988|77967|77972|77952|0
1758074100000|2025-09-17 01:55:00|77980|77965|77970|77965|77988|77970|77970|77965|0
1758074400000|2025-09-17 02:00:00|77974|77970|77912|77879|77979|77978|77870|77869|0
1758074700000|2025-09-17 02:05:00|77910|77880|77855|77820|77929|77911|77801|77800|0
1758075000000|2025-09-17 02:10:00|77854|77821|77836|77812|77860|77839|77812|77804|0
1758075300000|2025-09-17 02:15:00|77835|77808|77807|77800|77835|77808|77801|77800|0
1758075600000|2025-09-17 02:20:00|77806|77801|77777|77714|77807|77802|77777|77701|0
1758075900000|2025-09-17 02:25:00|77776|77715|77750|77740|77779|77742|77746|77715|0
1758076200000|2025-09-17 02:30:00|77763|77751|77782|77765|77785|77773|77759|77740|0
1758076500000|2025-09-17 02:35:00|77785|77763|77783|77770|77785|77782|77777|77763|0
1758076800000|2025-09-17 02:40:00|77784|77777|77778|77767|77784|77777|77766|77748|0
1758077100000|2025-09-17 02:45:00|77777|77775|77810|77798|77839|77807|77777|77775|0
1758077400000|2025-09-17 02:50:00|77815|77810|77835|77815|77866|77825|77814|77798|0
1758077700000|2025-09-17 02:55:00|77834|77873|77844|77824|77876|77873|77825|77814|0
1758078000000|2025-09-17 03:00:00|77842|77823|77840|77822|77870|77827|77832|77814|0
1758078300000|2025-09-17 03:05:00|77838|77819|77840|77826|77865|77826|77825|77789|0
1758078600000|2025-09-17 03:10:00|77842|77825|77844|77825|77860|77835|77826|77825|0
1758078900000|2025-09-17 03:15:00|77841|77826|77833|77804|77852|77834|77822|77803|0
1758079200000|2025-09-17 03:20:00|77820|77806|77802|77800|77820|77807|77802|77800|0
1758079500000|2025-09-17 03:25:00|77800|77790|77800|77790|77800|77790|77799|77790|0
1758079800000|2025-09-17 03:30:00|77799|77792|77791|77785|77800|77798|77791|77785|0
1758080100000|2025-09-17 03:35:00|77792|77778|77772|77758|77792|77791|77766|77753|0
1758080400000|2025-09-17 03:40:00|77773|77766|77759|77741|77791|77775|77754|77738|0
1758080700000|2025-09-17 03:45:00|77760|77742|77760|77754|77760|77754|77760|77738|0
1758081000000|2025-09-17 03:50:00|77763|77751|77779|77752|77792|77758|77757|77750|0
1758081300000|2025-09-17 03:55:00|77778|77750|77790|77777|77792|77777|77760|77750|0
1758081600000|2025-09-17 04:00:00|77789|77771|77770|77756|77790|77771|77768|77750|0
1758081900000|2025-09-17 04:05:00|77771|77770|77782|77764|77786|77770|77766|77764|0
1758082200000|2025-09-17 04:10:00|77787|77773|77788|77782|77791|77784|77776|77764|0
1758082500000|2025-09-17 04:15:00|77791|77777|77775|77764|77792|77785|77775|77764|0
1758082800000|2025-09-17 04:20:00|77778|77780|77781|77764|77792|77780|77778|77764|0
1758083100000|2025-09-17 04:25:00|77780|77765|77789|77765|77792|77785|77777|77764|0
1758083400000|2025-09-17 04:30:00|77792|77768|77792|77785|77792|77785|77791|77765|0
1758083700000|2025-09-17 04:35:00|77794|77786|77799|77788|77800|77799|77794|77785|0
1758084000000|2025-09-17 04:40:00|77800|77794|77799|77787|77800|77794|77798|77786|0
1758084300000|2025-09-17 04:45:00|77800|77786|77800|77786|77800|77787|77797|77785|0
1758084600000|2025-09-17 04:50:00|77799|77790|77800|77787|77800|77790|77798|77786|0
1758084900000|2025-09-17 04:55:00|77799|77788|77793|77787|77800|77789|77793|77786|0
1758085200000|2025-09-17 05:00:00|77798|77786|77799|77790|77800|77798|77791|77786|0
1758085500000|2025-09-17 05:05:00|77800|77791|77797|77786|77800|77796|77790|77785|0
1758085800000|2025-09-17 05:10:00|77796|77785|77786|77764|77800|77795|77750|77739|0
1758086100000|2025-09-17 05:15:00|77785|77760|77754|77731|77795|77762|77737|77730|0
1758086400000|2025-09-17 05:20:00|77759|77730|77766|77745|77773|77753|77759|77730|0
1758086700000|2025-09-17 05:25:00|77768|77746|77773|77761|77773|77761|77753|77745|0
1758087000000|2025-09-17 05:30:00|77774|77760|77806|77805|77806|77805|77770|77760|0
1758087300000|2025-09-17 05:35:00|77813|77806|77823|77808|77826|77821|77803|77800|0
1758087600000|2025-09-17 05:40:00|77830|77809|77827|77807|77838|77824|77811|77800|0
1758087900000|2025-09-17 05:45:00|77826|77808|77839|77835|77849|77836|77826|77800|0
1758088200000|2025-09-17 05:50:00|77838|77830|77842|77832|77849|77836|77826|77802|0
1758088500000|2025-09-17 05:55:00|77841|77833|77837|77815|77850|77840|77823|77800|0
1758088800000|2025-09-17 06:00:00|77839|77818|77850|77837|77850|77839|77839|77811|0
1758089100000|2025-09-17 06:05:00|77849|77836|77850|77843|77850|77843|77848|77836|0
1758089400000|2025-09-17 06:10:00|77847|77839|77857|77842|77858|77850|77823|77801|0
1758089700000|2025-09-17 06:15:00|77856|77843|77856|77842|77858|77843|77854|77842|0
1758090000000|2025-09-17 06:20:00|77857|77845|77858|77847|77858|77851|77850|77842|0
1758090300000|2025-09-17 06:25:00|77837|77846|77858|77841|77858|77846|77830|77829|0
1758090600000|2025-09-17 06:30:00|77857|77840|77854|77841|77858|77845|77835|77829|0
1758090900000|2025-09-17 06:35:00|77855|77834|77880|77869|77888|77878|77850|77834|0
1758091200000|2025-09-17 06:40:00|77882|77870|77892|77884|77895|77884|77882|77868|0
1758091500000|2025-09-17 06:45:00|77895|77888|77892|77885|77896|77892|77883|77869|0
1758091800000|2025-09-17 06:50:00|77895|77884|77894|77880|77896|77895|77885|77880|0
1758092100000|2025-09-17 06:55:00|77893|77881|77891|77878|77896|77888|77888|77870|0
1758092400000|2025-09-17 07:00:00|77894|77881|77896|77894|77896|77895|77885|77870|0
1758092700000|2025-09-17 07:05:00|77897|77896|77910|77894|77928|77902|77896|77893|0
1758093000000|2025-09-17 07:10:00|77909|77896|77917|77893|77930|77901|77894|77893|0
1758093300000|2025-09-17 07:15:00|77916|77894|77890|77874|77929|77897|77881|77874|0
1758093600000|2025-09-17 07:20:00|77892|77875|77900|77890|77900|77893|77884|77869|0
1758093900000|2025-09-17 07:25:00|77899|77875|77929|77910|77930|77910|77897|77871|0
1758094200000|2025-09-17 07:30:00|77928|77907|77949|77927|77950|77930|77928|77901|0
1758094500000|2025-09-17 07:35:00|77936|77926|77936|77928|77936|77928|77923|77905|0
1758094800000|2025-09-17 07:40:00|77935|77923|77930|77908|77948|77935|77927|77900|0
1758095100000|2025-09-17 07:45:00|77936|77909|77929|77909|77948|77909|77929|77909|0
1758095400000|2025-09-17 07:50:00|77930|77910|77954|77925|77958|77950|77929|77910|0
1758095700000|2025-09-17 07:55:00|77959|77926|77968|77935|77968|77935|77954|77926|0
1758096000000|2025-09-17 08:00:00|78134|77745|77900|77780|78134|77800|77770|77677|6279
1758096300000|2025-09-17 08:05:00|77910|77750|77800|77750|77910|77760|77788|77633|1494
1758096600000|2025-09-17 08:10:00||77751||77750||77751||77750|130
1758096900000|2025-09-17 08:15:00|77785|77702|77785|77702|77785|77702|77785|77702|378
1758097200000|2025-09-17 08:20:00|77784||77785||77785||77784||46
1758097500000|2025-09-17 08:25:00|77769||77785||77785||77769||321
1758097800000|2025-09-17 08:30:00|77770|77701|77785|77700|77785|77703|77769|77700|440
1758098100000|2025-09-17 08:35:00|77755|77633|77766|77645|77785|77645|77700|77633|662
1758098400000|2025-09-17 08:40:00|77725|77600|77700|77600|77766|77600|77599|77500|1894
1758098700000|2025-09-17 08:45:00|77699|77658|77785|77610|77785|77700|77690|77600|1079
1758099000000|2025-09-17 08:50:00|77797|77615|77785|77610|77800|77615|77785|77600|264
1758099300000|2025-09-17 08:55:00|77798|77650|77800|77700|77800|77725|77776|77600|444
1758099600000|2025-09-17 09:00:00|77700|77750|77800|77620|77800|77750|77700|77610|965
1758099900000|2025-09-17 09:05:00||77640||77640||77750||77640|220
1758100200000|2025-09-17 09:10:00|77778|77700|77800|77700|77800|77700|77778|77700|259
1758100500000|2025-09-17 09:15:00|||||||||147
1758100800000|2025-09-17 09:20:00|||||||||94
1758101100000|2025-09-17 09:25:00||77715||77700||77720||77700|453
1758101400000|2025-09-17 09:30:00|||||||||104
1758101700000|2025-09-17 09:35:00|77798|77709|77798|77709|77798|77709|77798|77709|52
1758102000000|2025-09-17 09:40:00|77771|77701|77798|77700|77798|77709|77771|77700|135
1758102300000|2025-09-17 09:45:00|||||||||23
1758102600000|2025-09-17 09:50:00||77660||77660||77660||77660|660
1758102900000|2025-09-17 09:55:00|77770||77798||77798||77770||106
1758103200000|2025-09-17 10:00:00|77772|77668|77791|77660|77798|77684|77749|77660|222
1758103500000|2025-09-17 10:05:00|77784|77673|77700|77673|77784|77673|77700|77673|472
1758103800000|2025-09-17 10:10:00||77660||77660||77660||77660|874
1758104100000|2025-09-17 10:15:00|||||||||186
1758104400000|2025-09-17 10:20:00|77699|77673|77700|77660|77700|77673|77699|77660|454
1758104700000|2025-09-17 10:25:00|77699|77650|77700|77575|77700|77650|77691|77575|668
1758105000000|2025-09-17 10:30:00||77600||77600||77600||77575|194
1758105300000|2025-09-17 10:35:00|77696|77575|77696|77575|77696|77600|77696|77575|741
1758105600000|2025-09-17 10:40:00|77695|77576|77695|77607|77695|77607|77695|77575|120
1758105900000|2025-09-17 10:45:00|||||||||224
1758106200000|2025-09-17 10:50:00||77611||77607||77657||77607|397
1758106500000|2025-09-17 10:55:00|77650|77660|77700|77607|77700|77670|77650|77607|577
1758106800000|2025-09-17 11:00:00|77701|77699|77798|77607|77798|77712|77701|77607|1563
1758107100000|2025-09-17 11:05:00|77780|77611|77719|77697|77798|77704|77699|77607|2248
1758107400000|2025-09-17 11:10:00|77720|77608|77700|77610|77798|77700|77699|77607|1383
1758107700000|2025-09-17 11:15:00|77699|77631|77700|77624|77700|77656|77670|77607|565
1758108000000|2025-09-17 11:20:00|77699|77660|77798|77667|77798|77688|77685|77624|1507
1758108300000|2025-09-17 11:25:00|77797|77677|77798|77700|77798|77703|77755|77667|205
1758108600000|2025-09-17 11:30:00|77780|77650|77700|77650|77780|77675|77700|77650|1024
1758108900000|2025-09-17 11:35:00|77671|77638|77700|77638|77700|77640|77639|77638|1944
1758109200000|2025-09-17 11:40:00||77639||77639||77639||77639|265
1758109500000|2025-09-17 11:45:00|77699|77644|77700|77639|77700|77644|77694|77639|282
1758109800000|2025-09-17 11:50:00|77699|77645|77700|77639|77700|77655|77694|77639|329
1758110100000|2025-09-17 11:55:00|77699|77650|77700|77639|77700|77668|77699|77639|315
1758110400000|2025-09-17 12:00:00|77760|77650|77790|77688|77798|77700|77719|77639|50243
1758110700000|2025-09-17 12:05:00|77780|77645|77700|77675|77790|77676|77700|77645|1391
1758111000000|2025-09-17 12:10:00|77677|77663|77670|77650|77700|77670|77670|77626|2542
1758111300000|2025-09-17 12:15:00|77667|77651|77670|77641|77670|77651|77650|77628|1952
1758111600000|2025-09-17 12:20:00|77699|77645|77700|77628|77798|77674|77673|77628|6763
1758111900000|2025-09-17 12:25:00|77698|77640|77697|77686|77698|77690|77697|77628|4832
1758112200000|2025-09-17 12:30:00|77698|77628|77704|77629|77798|77708|77698|77628|6537
1758112500000|2025-09-17 12:35:00|77667|77655|77775|77705|77777|77705|77667|77629|4438
1758112800000|2025-09-17 12:40:00|77777|77663|77770|77731|77798|77735|77705|77663|5953
1758113100000|2025-09-17 12:45:00|77780|77663|77798|77757|77798|77766|77770|77663|4411
1758113400000|2025-09-17 12:50:00|77797|77663|77840|77701|77840|77805|77737|77663|6300
1758113700000|2025-09-17 12:55:00|77820|77712|77839|77720|77840|77812|77779|77712|4426
1758114000000|2025-09-17 13:00:00|77799|77750|77839|77721|77839|77793|77799|77720|2227
1758114300000|2025-09-17 13:05:00|77800|77751|77838|77732|77839|77809|77800|77721|2025
1758114600000|2025-09-17 13:10:00|77837|77755|77849|77739|77850|77818|77837|77732|3904
1758114900000|2025-09-17 13:15:00|77825|77750|77840|77800|77849|77826|77825|77739|1376
1758115200000|2025-09-17 13:20:00|77832|77790|77849|77807|77849|77826|77817|77732|3575
1758115500000|2025-09-17 13:25:00|77838|77815|78000|77900|78100|77984|77838|77732|11219
1758115800000|2025-09-17 13:30:00|78017|77950|77824|77701|78375|78314|77678|77650|229279
1758116100000|2025-09-17 13:35:00|77823|77702|77336|77245|77861|77765|77214|77181|184771
1758116400000|2025-09-17 13:40:00|77322|77240|77306|77256|77480|77431|77128|77110|84968
1758116700000|2025-09-17 13:45:00|77307|77281|77409|77361|77465|77436|77238|77220|59800
1758117000000|2025-09-17 13:50:00|77424|77367|77284|77259|77467|77434|77226|77205|80339
1758117300000|2025-09-17 13:55:00|77330|77283|77065|77013|77330|77284|76965|76950|144166
1758117600000|2025-09-17 14:00:00|77066|77014|77129|77066|77191|77154|76981|76973|85814
1758117900000|2025-09-17 14:05:00|77107|77067|77145|77118|77177|77132|77029|77004|48004
1758118200000|2025-09-17 14:10:00|77158|77136|77205|77174|77298|77274|77126|77098|73161
1758118500000|2025-09-17 14:15:00|77199|77187|77197|77150|77378|77362|77080|77050|65551
1758118800000|2025-09-17 14:20:00|77187|77161|77269|77218|77291|77275|77181|77158|53860
1758119100000|2025-09-17 14:25:00|77268|77219|77132|77096|77269|77235|77063|77054|38066
1758119400000|2025-09-17 14:30:00|77131|77101|77282|77248|77330|77300|77096|77073|42323
1758119700000|2025-09-17 14:35:00|77298|77270|77270|77241|77300|77270|77102|77074|30308
1758120000000|2025-09-17 14:40:00|77287|77251|77214|77187|77317|77300|77177|77144|36489
1758120300000|2025-09-17 14:45:00|77213|77180|77163|77124|77237|77219|77154|77124|19126
1758120600000|2025-09-17 14:50:00|77162|77125|77178|77142|77197|77172|77001|76975|100703
1758120900000|2025-09-17 14:55:00|77179|77150|77162|77140|77197|77177|77116|77100|28750
1758121200000|2025-09-17 15:00:00|77158|77132|77100|77077|77166|77137|77059|77037|21931
1758121500000|2025-09-17 15:05:00|77110|77079|77167|77131|77186|77144|77061|77034|31712
1758121800000|2025-09-17 15:10:00|77166|77132|77149|77103|77166|77140|77057|77035|53295
1758122100000|2025-09-17 15:15:00|77140|77083|77067|77036|77140|77094|77022|77000|39867
1758122400000|2025-09-17 15:20:00|77064|77029|77021|76975|77077|77056|76986|76974|26260
1758122700000|2025-09-17 15:25:00|77024|76983|77020|76998|77026|77015|76960|76952|22634
1758123000000|2025-09-17 15:30:00|77026|77008|77074|77050|77125|77089|77021|76998|18671
1758123300000|2025-09-17 15:35:00|77075|77058|76968|76951|77123|77098|76954|76951|25112
1758123600000|2025-09-17 15:40:00|76965|76950|77134|77113|77139|77113|76921|76912|60085
1758123900000|2025-09-17 15:45:00|77130|77114|77404|77361|77404|77400|77130|77114|63134
1758124200000|2025-09-17 15:50:00|77402|77362|77444|77420|77490|77470|77355|77336|48497
1758124500000|2025-09-17 15:55:00|77467|77421|77363|77332|77480|77465|77357|77332|43144
1758124800000|2025-09-17 16:00:00|77349|77349|77542|77496|77600|77580|77349|77332|45179
1758125100000|2025-09-17 16:05:00|77550|77500|77636|77593|77679|77656|77550|77500|53076
1758125400000|2025-09-17 16:10:00|77641|77602|77601|77572|77667|77640|77601|77572|27235
1758125700000|2025-09-17 16:15:00|77595|77571|77540|77505|77610|77602|77493|77453|34097
1758126000000|2025-09-17 16:20:00|77539|77512|77658|77632|77671|77655|77539|77507|33901
1758126300000|2025-09-17 16:25:00|77660|77633|77598|77554|77671|77637|77572|77526|23769
1758126600000|2025-09-17 16:30:00|77599|77563|77518|77466|77650|77638|77504|77466|31290
1758126900000|2025-09-17 16:35:00|77517|77467|77402|77366|77518|77467|77381|77363|32291
1758127200000|2025-09-17 16:40:00|77401|77369|77399|77370|77402|77371|77309|77300|21181
1758127500000|2025-09-17 16:45:00|77371|77354|77420|77397|77430|77420|77371|77347|12589
1758127800000|2025-09-17 16:50:00|77427|77419|77515|77477|77538|77530|77409|77386|22775
1758128100000|2025-09-17 16:55:00|77500|77472|77386|77359|77501|77490|77386|77347|11947
1758128400000|2025-09-17 17:00:00|77373|77366|77323|77281|77417|77400|77299|77280|21252
1758128700000|2025-09-17 17:05:00|77322|77300|77374|77350|77409|77384|77300|77292|21759
1758129000000|2025-09-17 17:10:00|77379|77351|77401|77380|77412|77395|77356|77325|14996
1758129300000|2025-09-17 17:15:00|77399|77381|77410|77382|77440|77406|77350|77347|14423
1758129600000|2025-09-17 17:20:00|77411|77400|77411|77373|77428|77410|77338|77321|21560
1758129900000|2025-09-17 17:25:00|77412|77384|77313|77278|77412|77384|77272|77257|22454
1758130200000|2025-09-17 17:30:00|77304|77267|77388|77361|77389|77361|77282|77266|22548
1758130500000|2025-09-17 17:35:00|77387|77362|77367|77324|77399|77371|77347|77320|17792
1758130800000|2025-09-17 17:40:00|77371|77329|77345|77301|77421|77396|77338|77300|49114
1758131100000|2025-09-17 17:45:00|77344|77300|77362|77323|77367|77347|77311|77292|25256
1758131400000|2025-09-17 17:50:00|77361|77327|77387|77345|77412|77390|77306|77292|32568
1758131700000|2025-09-17 17:55:00|77383|77346|77226|77190|77383|77346|77100|77069|77499
1758132000000|2025-09-17 18:00:00|77227|77200|77030|77010|77425|77362|77012|77000|69186
1758132300000|2025-09-17 18:05:00|77050|77007|76845|76802|77066|77017|76826|76802|82578
1758132600000|2025-09-17 18:10:00|76860|76803|76758|76707|76908|76859|76690|76632|89569
1758132900000|2025-09-17 18:15:00|76771|76702|76967|76915|76974|76950|76666|76623|71532
1758133200000|2025-09-17 18:20:00|76935|76906|76960|76909|77000|76979|76767|76738|49037
1758133500000|2025-09-17 18:25:00|76959|76890|77122|77099|77137|77109|76901|76861|45472
1758133800000|2025-09-17 18:30:00|77123|77100|76959|76904|77182|77120|76850|76822|34845
1758134100000|2025-09-17 18:35:00|76963|76900|76891|76820|77100|77074|76829|76783|50269
1758134400000|2025-09-17 18:40:00|76870|76816|76951|76887|77038|77014|76824|76783|48444
1758134700000|2025-09-17 18:45:00|76952|76890|77034|76960|77110|77076|76771|76757|57406
1758135000000|2025-09-17 18:50:00|77032|76946|76829|76770|77079|77021|76725|76712|33556
1758135300000|2025-09-17 18:55:00|76841|76793|77309|77260|77311|77300|76829|76793|64827
1758135600000|2025-09-17 19:00:00|77300|77254|77578|77537|77580|77554|77261|77240|87241
1758135900000|2025-09-17 19:05:00|77580|77540|77718|77672|77800|77784|77567|77526|97035
1758136200000|2025-09-17 19:10:00|77739|77688|77606|77553|77800|77767|77542|77511|51314
1758136500000|2025-09-17 19:15:00|77600|77559|77720|77659|77825|77820|77600|77559|67282
1758136800000|2025-09-17 19:20:00|77719|77658|77906|77870|77936|77900|77657|77603|77730
1758137100000|2025-09-17 19:25:00|77905|77899|77936|77880|77987|77950|77876|77842|88443
1758137400000|2025-09-17 19:30:00|77935|77884|77838|77810|77948|77919|77795|77778|58582
1758137700000|2025-09-17 19:35:00|77845|77837|77832|77808|77941|77924|77816|77802|49848
1758138000000|2025-09-17 19:40:00|77829|77802|77771|77735|77889|77869|77771|77735|63073
1758138300000|2025-09-17 19:45:00|77770|77734|77769|77744|77821|77816|77738|77724|36241
1758138600000|2025-09-17 19:50:00|77773|77751|77646|77587|77810|77781|77575|77551|74934
1758138900000|2025-09-17 19:55:00|77638|77593|77595|77548|77769|77756|77477|77465|211502
1758139200000|2025-09-17 20:00:00|77605|77531|77580|77570|77605|77571|77550|77375|1447677
1758139500000|2025-09-17 20:05:00|77570|77560|77600|77520|77600|77572|77568|77450|13248
1758139800000|2025-09-17 20:10:00|77565|77501|77559|77500|77600|77560|77557|77500|1461
1758140100000|2025-09-17 20:15:00|77560|77501|77569|77540|77591|77555|77560|77500|1021
1758140400000|2025-09-17 20:20:00|77591|77550|77590|77526|77591|77550|77549|77501|21634
1758140700000|2025-09-17 20:25:00|77589|77528|77580|77560|77589|77571|77580|77528|1360
1758141000000|2025-09-17 20:30:00|||||||||2901
1758141300000|2025-09-17 20:35:00|77564|77550|77564|77550|77564|77550|77564|77550|2438
1758141600000|2025-09-17 20:40:00|77576|77556|77591|77527|77591|77581|77576|77526|10392
1758141900000|2025-09-17 20:45:00|77550|77531|77525|77500|77591|77540|77525|77500|2045
1758142200000|2025-09-17 20:50:00|77572||77572||77572||77572||1702
1758142500000|2025-09-17 20:55:00|77589|77501|77589|77502|77589|77503|77575|77501|2185
1758142800000|2025-09-17 21:00:00|77588|77504|77588|77504|77588|77516|77588|77504|409
1758143100000|2025-09-17 21:05:00||77502||77504||77504||77502|124
1758143400000|2025-09-17 21:10:00|77578||77578||77578||77571||236
1758143700000|2025-09-17 21:15:00|77577||77577||77577||77577||346
1758144000000|2025-09-17 21:20:00|||||||||892
1758144300000|2025-09-17 21:25:00|77530|77503|77577|77505|77577|77550|77530|77503|1294
1758144600000|2025-09-17 21:30:00|77558|77540|77558|77540|77558|77540|77558|77540|244
1758144900000|2025-09-17 21:35:00|77559|77505|77559|77505|77559|77550|77559|77505|963
1758145200000|2025-09-17 21:40:00||77522||77505||77522||77505|367
1758145500000|2025-09-17 21:45:00|77577|77510|77577|77510|77577|77570|77577|77505|1596
1758145800000|2025-09-17 21:50:00|77588|77545|77588|77550|77588|77580|77588|77510|1159
1758146100000|2025-09-17 21:55:00|||||||||389
1758146400000|2025-09-17 22:00:00|77596|77555|77596|77575|77596|77575|77596|77550|917
1758146700000|2025-09-17 22:05:00|77600|77576|77619|77610|77619|77610|77600|77576|2743
1758147000000|2025-09-17 22:10:00|77620|77620|77650|77612|77650|77640|77620|77610|1490
1758147300000|2025-09-17 22:15:00||77620||77621||77645||77612|573
1758147600000|2025-09-17 22:20:00|77658|77620|77700|77640|77700|77640|77658|77620|1553
1758147900000|2025-09-17 22:25:00||77620||77620||77640||77620|826
1758148200000|2025-09-17 22:30:00|77694|77625|77700|77680|77700|77680|77694|77625|390
1758148500000|2025-09-17 22:35:00|77705|77690|77710|77680|77710|77695|77705|77625|1859
1758148800000|2025-09-17 22:40:00|77712|77700|77750|77655|77750|77701|77712|77655|2150
1758149100000|2025-09-17 22:45:00|77749|77656|77787|77765|77800|77765|77749|77656|3333
1758149400000|2025-09-17 22:50:00|77800|77766|77800|77765|77800|77767|77787|77765|2301
1758149700000|2025-09-17 22:55:00|77799|77778|77799|77724|77799|77789|77799|77724|682
1758150000000|2025-09-17 23:00:00|77797|77750|77797|77750|77797|77750|77797|77750|178
1758150300000|2025-09-17 23:05:00|77799|77764|77796|77766|77799|77776|77781|77724|498
1758150600000|2025-09-17 23:10:00|77794|77783|77895|77780|77900|77847|77783|77780|4236
1758150900000|2025-09-17 23:15:00|77900|77825|77900|77840|77900|77855|77835|77780|1457
1758151200000|2025-09-17 23:20:00|77885|77850|77900|77875|77900|77875|77840|77780|1477
1758151500000|2025-09-17 23:25:00|77884|77851|77850|77785|77900|77851|77848|77780|868
1758151800000|2025-09-17 23:30:00|77851|77795|77850|77800|77851|77824|77850|77795|687
1758152100000|2025-09-17 23:35:00|77848|77805|77850|77825|77850|77825|77825|77800|1174
1758152400000|2025-09-17 23:40:00|77849|77828|77849|77825|77849|77828|77849|77825|825
1758152700000|2025-09-17 23:45:00|77850|77845|77900|77855|77900|77858|77850|77841|1978
1758153000000|2025-09-17 23:50:00|77905|77880|77900|77879|77950|77900|77900|77855|2265
1758153300000|2025-09-17 23:55:00|77904|77881|77985|77856|77985|77910|77904|77855|4797
1758153600000|2025-09-18 00:00:00|78088|77730|77936|77900|78088|77950|77900|77724|0
1758153900000|2025-09-18 00:05:00|77900|77879|77950|77942|77985|77962|77875|77800|0
1758154200000|2025-09-18 00:10:00|77979|77950|77940|77920|77980|77964|77860|77851|0
1758154500000|2025-09-18 00:15:00|77939|77927|77988|77979|77988|77980|77936|77920|0
1758154800000|2025-09-18 00:20:00|77987|77975|78100|78073|78100|78099|77971|77855|0
1758155100000|2025-09-18 00:25:00|78099|78072|77793|77728|78100|78087|77727|77724|0
1758155400000|2025-09-18 00:30:00|77795|77727|77896|77865|77980|77922|77791|77727|0
1758155700000|2025-09-18 00:35:00|77895|77849|77850|77829|77897|77871|77800|77799|0
1758156000000|2025-09-18 00:40:00|77820|77830|77846|77822|77887|77886|77812|77810|0
1758156300000|2025-09-18 00:45:00|77864|77821|77836|77808|77875|77850|77815|77805|0
1758156600000|2025-09-18 00:50:00|77835|77807|77747|77731|77843|77809|77739|77731|0
1758156900000|2025-09-18 00:55:00|77731|77726|77768|77710|77778|77768|77710|77709|0
1758157200000|2025-09-18 01:00:00|77767|77711|77659|77650|77767|77721|77646|77625|0
1758157500000|2025-09-18 01:05:00|77661|77645|77747|77725|77775|77729|77661|77645|0
1758157800000|2025-09-18 01:10:00|77746|77726|77727|77706|77760|77755|77710|77701|0
1758158100000|2025-09-18 01:15:00|77750|77701|77759|77714|77760|77755|77745|77701|0
1758158400000|2025-09-18 01:20:00|77751|77750|77758|77726|77759|77750|77748|77714|0
1758158700000|2025-09-18 01:25:00|77743|77727|77760|77730|77760|77743|77743|77727|0
1758159000000|2025-09-18 01:30:00|77770|77756|77800|77788|77800|77789|77770|77756|0
1758159300000|2025-09-18 01:35:00|77799|77789|77750|77731|77800|77789|77739|77727|0
1758159600000|2025-09-18 01:40:00|77751|77732|77751|77736|77800|77736|77750|77732|0
1758159900000|2025-09-18 01:45:00|77756|77744|77767|77735|77800|77759|77745|77735|0
1758160200000|2025-09-18 01:50:00|77766|77755|77750|77735|77777|77775|77750|77731|0
1758160500000|2025-09-18 01:55:00|77749|77733|77750|77740|77750|77745|77730|77727|0
1758160800000|2025-09-18 02:00:00|77757|77741|77774|77751|77776|77751|77757|77741|0
1758161100000|2025-09-18 02:05:00|77775|77752|77799|77777|77800|77783|77775|77752|0
1758161400000|2025-09-18 02:10:00|77800|77778|77822|77815|77824|77815|77799|77777|0
1758161700000|2025-09-18 02:15:00|77820|77820|77824|77815|77824|77821|77820|77815|0
1758162000000|2025-09-18 02:20:00|77831|77820|77918|77870|77918|77900|77831|77820|0
1758162300000|2025-09-18 02:25:00|77919|77871|77941|77904|77975|77925|77900|77871|0
1758162600000|2025-09-18 02:30:00|77940|77950|77954|77917|77955|77950|77937|77904|0
1758162900000|2025-09-18 02:35:00|77953|77952|77952|77906|77955|77952|77916|77901|0
1758163200000|2025-09-18 02:40:00|77953|77907|77965|77911|77976|77950|77930|77900|0
1758163500000|2025-09-18 02:45:00|77964|77950|77928|77926|77980|77960|77928|77910|0
1758163800000|2025-09-18 02:50:00|77926|77925|77950|77930|77960|77959|77926|77913|0
1758164100000|2025-09-18 02:55:00|77948|77931|77977|77949|77980|77977|77936|77913|0
1758164400000|2025-09-18 03:00:00|77978|77952|78073|78035|78100|78084|77953|77945|0
1758164700000|2025-09-18 03:05:00|78097|78034|78023|78015|78099|78060|78019|78000|0
1758165000000|2025-09-18 03:10:00|78024|78008|78000|77981|78024|78015|77999|77971|0
1758165300000|2025-09-18 03:15:00|78010|77985|78010|78001|78010|78001|78007|77980|0
1758165600000|2025-09-18 03:20:00|78030|78019|78036|78001|78066|78025|78013|77997|0
1758165900000|2025-09-18 03:25:00|78035|78002|78029|78015|78077|78030|78027|78000|0
1758166200000|2025-09-18 03:30:00|78030|78012|78024|78020|78030|78020|78020|78012|0
1758166500000|2025-09-18 03:35:00|78023|78012|78019|78003|78025|78021|78000|77995|0
1758166800000|2025-09-18 03:40:00|77992|78004|78015|77992|78020|78018|77992|77990|0
1758167100000|2025-09-18 03:45:00|78014|77991|77995|77982|78020|77995|77988|77980|0
1758167400000|2025-09-18 03:50:00|77996|77981|77996|77991|77996|77991|77992|77980|0
1758167700000|2025-09-18 03:55:00|77995|77990|78039|78007|78045|78041|77995|77981|0
1758168000000|2025-09-18 04:00:00|78038|78001|78035|78009|78040|78009|78026|78001|0
1758168300000|2025-09-18 04:05:00|78033|78034|78036|78021|78044|78036|78020|78001|0
1758168600000|2025-09-18 04:10:00|78039|78015|78068|78055|78077|78055|78037|78015|0
1758168900000|2025-09-18 04:15:00|78067|78065|78077|78061|78077|78074|78059|78055|0
1758169200000|2025-09-18 04:20:00|78076|78067|78090|78053|78100|78094|78055|78050|0
1758169500000|2025-09-18 04:25:00|78089|78054|78089|78063|78090|78064|78082|78054|0
1758169800000|2025-09-18 04:30:00|78088|78065|78088|78053|78090|78088|78070|78052|0
1758170100000|2025-09-18 04:35:00|78089|78054|78087|78043|78090|78057|78036|78015|0
1758170400000|2025-09-18 04:40:00|78086|78041|78099|78091|78100|78091|78059|78040|0
1758170700000|2025-09-18 04:45:00|78100|78095|78099|78084|78100|78098|78090|78069|0
1758171000000|2025-09-18 04:50:00|78100|78069|78099|78075|78100|78086|78099|78063|0
1758171300000|2025-09-18 04:55:00|78098|78076|78100|78099|78100|78099|78098|78058|0
1758171600000|2025-09-18 05:00:00|78099|78089|78093|78089|78120|78101|78089|78057|0
1758171900000|2025-09-18 05:05:00|78100|78094|78099|78079|78100|78098|78068|78055|0
1758172200000|2025-09-18 05:10:00|78100|78085|78087|78075|78100|78090|78087|78075|0
1758172500000|2025-09-18 05:15:00|78082|78082|78086|78075|78087|78083|78080|78075|0
1758172800000|2025-09-18 05:20:00|78085|78071|78074|78060|78093|78075|78065|78050|0
1758173100000|2025-09-18 05:25:00|78073|78051|78010|77980|78080|78060|78003|77980|0
1758173400000|2025-09-18 05:30:00|78009|77990|77888|77880|78010|77990|77887|77860|0
1758173700000|2025-09-18 05:35:00|77879|77877|77930|77831|77931|77887|77877|77826|0
1758174000000|2025-09-18 05:40:00|77929|77826|77949|77900|77950|77922|77921|77825|0
1758174300000|2025-09-18 05:45:00|77948|77878|77899|77834|77948|77878|77842|77834|0
1758174600000|2025-09-18 05:50:00|77898|77836|77872|77851|77899|77865|77864|77834|0
1758174900000|2025-09-18 05:55:00|77874|77856|77883|77844|77896|77879|77871|77837|0
1758175200000|2025-09-18 06:00:00|77882|77867|77887|77843|77893|77875|77866|77842|0
1758175500000|2025-09-18 06:05:00|77877|77865|77847|77800|77893|77879|77847|77800|0
1758175800000|2025-09-18 06:10:00|77845|77801|77798|77783|77850|77820|77798|77783|0
1758176100000|2025-09-18 06:15:00|77797|77784|77847|77785|77850|77839|77788|77780|0
1758176400000|2025-09-18 06:20:00|77846|77786|77799|77783|77849|77789|77785|77783|0
1758176700000|2025-09-18 06:25:00|77805|77780|77785|77780|77845|77780|77783|77780|0
1758177000000|2025-09-18 06:30:00|77796|77785|77839|77739|77857|77800|77780|77726|0
1758177300000|2025-09-18 06:35:00|77825|77731|77843|77764|77857|77800|77799|77731|0
1758177600000|2025-09-18 06:40:00|77842|77754|77840|77801|77850|77802|77774|77754|0
1758177900000|2025-09-18 06:45:00|77853|77800|77877|77850|77880|77857|77853|77800|0
1758178200000|2025-09-18 06:50:00|77873|77864|77868|77818|77898|77880|77850|77800|0
1758178500000|2025-09-18 06:55:00|77871|77868|77870|77804|77890|77868|77861|77801|0
1758178800000|2025-09-18 07:00:00|77890|77805|77900|77864|77900|77892|77868|77802|0
1758179100000|2025-09-18 07:05:00|77899|77868|77938|77909|77998|77968|77898|77849|0
1758179400000|2025-09-18 07:10:00|77951|77900|77984|77951|78000|77987|77934|77900|0
1758179700000|2025-09-18 07:15:00|78000|77952|77993|77969|78000|77992|77967|77950|0
1758180000000|2025-09-18 07:20:00|77992|77965|77972|77885|77995|77985|77891|77820|0
1758180300000|2025-09-18 07:25:00|77971|77866|77920|77895|77975|77900|77899|77820|0
1758180600000|2025-09-18 07:30:00|77900|77900|77918|77900|77964|77918|77900|77895|0
1758180900000|2025-09-18 07:35:00|77916||77962||77964||77916||0
1758181200000|2025-09-18 07:40:00|77964|77901|77958|77901|77964|77901|77958|77901|0
1758181500000|2025-09-18 07:45:00|77961|77953|77977|77965|77978|77965|77951|77900|0
1758181800000|2025-09-18 07:50:00|77962|77966|77995|77979|77996|77990|77962|77955|0
1758182100000|2025-09-18 07:55:00|77996|77965|78085|77966|78085|78054|77987|77955|0
1758182400000|2025-09-18 08:00:00|78000|77820|77965|77902|78085|77978|77958|77820|4048
1758182700000|2025-09-18 08:05:00|77964|77900|78085|77901|78085|78000|77951|77834|6202
1758183000000|2025-09-18 08:10:00|78099|77900|78160|78000|78160|78058|78099|77900|1520
1758183300000|2025-09-18 08:15:00|78146|78025|78200|78140|78200|78155|78146|78000|2419
1758183600000|2025-09-18 08:20:00|78190|78136|78150|78000|78289|78156|78150|78000|5430
1758183900000|2025-09-18 08:25:00|78200|78070|78250|78110|78287|78110|78200|78070|551
1758184200000|2025-09-18 08:30:00|78287||78250||78287||78249||434
1758184500000|2025-09-18 08:35:00|78186|78182|78289|78142|78289|78250|78185|78110|4453
1758184800000|2025-09-18 08:40:00|78284|78122|78300|78267|78300|78267|78233|78122|2311
1758185100000|2025-09-18 08:45:00|78350|78254|78350|78251|78350|78265|78350|78247|2721
1758185400000|2025-09-18 08:50:00|78389|78247|78387|78350|78389|78383|78387|78247|2603
1758185700000|2025-09-18 08:55:00|78383|78383|78421|78350|78450|78387|78383|78350|3199
1758186000000|2025-09-18 09:00:00|78418|78352|78422|78240|78425|78375|78382|78240|2028
1758186300000|2025-09-18 09:05:00|78425|78241|78358|78240|78425|78273|78356|78240|295
1758186600000|2025-09-18 09:10:00|78343|78300|78335|78240|78358|78340|78318|78210|1788
1758186900000|2025-09-18 09:15:00|78333|78250|78335|78280|78335|78280|78329|78250|424
1758187200000|2025-09-18 09:20:00|78358|78240|78358|78250|78358|78277|78358|78240|1600
1758187500000|2025-09-18 09:25:00|||||||||475
1758187800000|2025-09-18 09:30:00|78399|78439|78400|78300|78700|78440|78399|78250|10228
1758188100000|2025-09-18 09:35:00|78397|78301|78397|78250|78397|78390|78301|78250|1602
1758188400000|2025-09-18 09:40:00|78366||78366||78366||78366||307
1758188700000|2025-09-18 09:45:00|78397|78265|78250|78110|78397|78266|78210|78110|5336
1758189000000|2025-09-18 09:50:00|78242||78138||78250||78138||1496
1758189300000|2025-09-18 09:55:00|78110|78089|78138|78110|78138|78110|78065|78000|5338
1758189600000|2025-09-18 10:00:00|78240|78150|78397|78300|78397|78300|78187|78150|1450
1758189900000|2025-09-18 10:05:00|78387|78310|78397|78300|78397|78325|78387|78160|1029
1758190200000|2025-09-18 10:10:00|78379|78320|78397|78126|78397|78325|78306|78125|1838
1758190500000|2025-09-18 10:15:00|78394|78125|78352|78250|78397|78250|78270|78125|761
1758190800000|2025-09-18 10:20:00|78380|78300|78397|78250|78397|78350|78301|78250|2181
1758191100000|2025-09-18 10:25:00|78380|78160|78250|78126|78380|78160|78250|78126|587
1758191400000|2025-09-18 10:30:00|78214|78125|78250|78125|78250|78125|78187|78125|533
1758191700000|2025-09-18 10:35:00|78243|78184|78243|78125|78243|78184|78243|78125|476
1758192000000|2025-09-18 10:40:00|||||||||264
1758192300000|2025-09-18 10:45:00|78185||78243||78243||78156||321
1758192600000|2025-09-18 10:50:00|78208|78130|78100|78075|78243|78130|78100|78075|2899
1758192900000|2025-09-18 10:55:00|78077|78050|78100|78052|78100|78052|78077|78000|5240
1758193200000|2025-09-18 11:00:00|78075|78053|78147|78093|78190|78100|78075|78052|3272
1758193500000|2025-09-18 11:05:00|78143|78098|78030|77920|78189|78103|78013|77920|9352
1758193800000|2025-09-18 11:10:00|78050|77980|78093|78050|78093|78050|78025|77920|2489
1758194100000|2025-09-18 11:15:00|78075|78000|78068|78000|78093|78050|78068|78000|3627
1758194400000|2025-09-18 11:20:00|78070|78058|78093|78002|78093|78068|78042|78000|4029
1758194700000|2025-09-18 11:25:00|78060|78010|78000|77935|78093|78050|78000|77935|6193
1758195000000|2025-09-18 11:30:00|77985|77981|78000|77936|78000|77981|77984|77935|960
1758195300000|2025-09-18 11:35:00|78080|77900|77862|77772|78080|77900|77760|77710|11535
1758195600000|2025-09-18 11:40:00|77920|77755|77658|77550|77920|77755|77555|77528|8698
1758195900000|2025-09-18 11:45:00|77647|77553|77920|77667|77920|77668|77611|77550|3328
1758196200000|2025-09-18 11:50:00|77840|77700|77740|77700|77840|77727|77737|77668|1085
1758196500000|2025-09-18 11:55:00|77750|77701|77740|77701|77750|77726|77734|77700|823
1758196800000|2025-09-18 12:00:00|77750|77700|77740|77700|77750|77723|77730|77668|78875
1758197100000|2025-09-18 12:05:00|77734|77720|77740|77700|77750|77725|77718|77700|10013
1758197400000|2025-09-18 12:10:00|77717|77711|77979|77751|77979|77801|77717|77711|5052
1758197700000|2025-09-18 12:15:00|77978|77800|77900|77816|77978|77824|77900|77800|930
1758198000000|2025-09-18 12:20:00||77833||77817||77858||77816|1157
1758198300000|2025-09-18 12:25:00|77979|77816|78000|77900|78000|77948|77975|77816|3695
1758198600000|2025-09-18 12:30:00|78083|77925|78000|77925|78083|78000|77999|77925|7044
1758198900000|2025-09-18 12:35:00|78080|77980|78008|77925|78083|78000|77980|77925|3598
1758199200000|2025-09-18 12:40:00|78009|77926|77995|77930|78009|77957|77982|77926|4115
1758199500000|2025-09-18 12:45:00|78025|77951|78080|78000|78080|78037|78025|77930|7783
1758199800000|2025-09-18 12:50:00|78020|78010|78080|78003|78083|78045|78011|78000|6709
1758200100000|2025-09-18 12:55:00|78079|78049|77900|77750|78080|78049|77782|77750|20919
1758200400000|2025-09-18 13:00:00|77839|77708|77607|77500|77904|77766|77509|77500|16412
1758200700000|2025-09-18 13:05:00|77589|77550|77786|77607|77788|77637|77482|77400|11864
1758201000000|2025-09-18 13:10:00|77788|77608|77750|77611|77788|77674|77574|77550|10059
1758201300000|2025-09-18 13:15:00|77700|77628|77757|77703|77777|77753|77687|77610|7215
1758201600000|2025-09-18 13:20:00|77749|77688|77766|77650|77767|77717|77674|77580|5634
1758201900000|2025-09-18 13:25:00|77900|77724|78130|78020|78150|78102|77900|77650|19321
1758202200000|2025-09-18 13:30:00|78074|78050|77603|77502|78540|78510|77336|77330|600082
1758202500000|2025-09-18 13:35:00|77597|77448|78251|78204|78360|78310|77501|77448|207244
1758202800000|2025-09-18 13:40:00|78252|78210|78586|78551|78617|78602|78114|78068|297776
1758203100000|2025-09-18 13:45:00|78578|78550|78675|78600|78770|78758|78470|78450|241820
1758203400000|2025-09-18 13:50:00|78678|78601|78348|78300|78820|78799|78301|78275|127429
1758203700000|2025-09-18 13:55:00|78349|78307|78269|78239|78451|78412|78253|78208|129989
1758204000000|2025-09-18 14:00:00|78287|78240|78332|78285|78399|78350|78220|78200|171474
1758204300000|2025-09-18 14:05:00|78333|78290|78509|78491|78534|78521|78300|78285|108134
1758204600000|2025-09-18 14:10:00|78510|78493|78659|78605|78698|78668|78502|78470|87055
1758204900000|2025-09-18 14:15:00|78647|78632|78761|78732|78840|78815|78643|78609|112993
1758205200000|2025-09-18 14:20:00|78758|78760|78708|78673|78779|78766|78540|78521|96140
1758205500000|2025-09-18 14:25:00|78719|78679|78807|78779|78828|78798|78666|78652|79885
1758205800000|2025-09-18 14:30:00|78809|78780|78783|78750|78880|78871|78683|78659|96290
1758206100000|2025-09-18 14:35:00|78778|78737|78774|78758|78863|78846|78663|78631|67778
1758206400000|2025-09-18 14:40:00|78779|78762|78727|78676|78820|78800|78673|78657|51827
1758206700000|2025-09-18 14:45:00|78726|78675|78592|78559|78726|78693|78584|78556|64857
1758207000000|2025-09-18 14:50:00|78591|78560|78623|78581|78698|78660|78470|78448|87902
1758207300000|2025-09-18 14:55:00|78630|78622|78612|78564|78800|78769|78598|78562|50210
1758207600000|2025-09-18 15:00:00|78623|78565|78616|78569|78700|78664|78496|78475|40736
1758207900000|2025-09-18 15:05:00|78592|78572|78539|78481|78616|78586|78483|78458|35475
1758208200000|2025-09-18 15:10:00|78537|78482|78463|78427|78549|78522|78422|78403|35762
1758208500000|2025-09-18 15:15:00|78484|78423|78487|78440|78520|78499|78435|78416|49523
1758208800000|2025-09-18 15:20:00|78470|78441|78453|78409|78523|78505|78396|78361|92590
1758209100000|2025-09-18 15:25:00|78454|78408|78354|78330|78456|78432|78343|78323|47221
1758209400000|2025-09-18 15:30:00|78358|78331|78528|78506|78620|78600|78354|78330|76451
1758209700000|2025-09-18 15:35:00|78510|78505|78372|78339|78528|78505|78328|78303|32602
1758210000000|2025-09-18 15:40:00|78361|78338|78284|78247|78383|78351|78225|78224|62889
1758210300000|2025-09-18 15:45:00|78288|78250|78201|78171|78288|78283|78196|78171|39481
1758210600000|2025-09-18 15:50:00|78186|78167|78059|78009|78238|78218|78030|78007|67304
1758210900000|2025-09-18 15:55:00|78068|78038|77991|77934|78133|78100|77959|77931|70588
1758211200000|2025-09-18 16:00:00|77990|77933|78067|78042|78098|78067|77969|77933|33238
1758211500000|2025-09-18 16:05:00|78042|78041|77924|77901|78083|78053|77913|77901|48465
1758211800000|2025-09-18 16:10:00|77914|77900|78080|78041|78085|78064|77848|77837|66672
1758212100000|2025-09-18 16:15:00|78066|78044|78328|78300|78380|78363|78066|78041|106522
1758212400000|2025-09-18 16:20:00|78314|78314|78447|78432|78448|78437|78293|78250|69605
1758212700000|2025-09-18 16:25:00|78448|78433|78454|78437|78519|78501|78370|78355|54120
1758213000000|2025-09-18 16:30:00|78456|78432|78570|78550|78571|78550|78418|78400|38698
1758213300000|2025-09-18 16:35:00|78569|78548|78461|78433|78569|78548|78426|78400|27594
1758213600000|2025-09-18 16:40:00|78450|78424|78460|78424|78461|78450|78403|78400|33223
1758213900000|2025-09-18 16:45:00|78451|78425|78439|78414|78461|78450|78399|78380|47616
1758214200000|2025-09-18 16:50:00|78434|78424|78486|78465|78545|78525|78430|78414|38764
1758214500000|2025-09-18 16:55:00|78485|78466|78450|78421|78488|78468|78401|78400|35857
1758214800000|2025-09-18 17:00:00|78447|78449|78489|78480|78519|78501|78381|78380|61794
1758215100000|2025-09-18 17:05:00|78481|78479|78517|78479|78599|78578|78476|78469|40683
1758215400000|2025-09-18 17:10:00|78516|78503|78426|78400|78532|78503|78401|78400|36416
1758215700000|2025-09-18 17:15:00|78442|78401|78415|78400|78448|78426|78412|78400|30066
1758216000000|2025-09-18 17:20:00|78416|78404|78226|78190|78464|78448|78200|78173|32351
1758216300000|2025-09-18 17:25:00|78230|78192|78280|78252|78280|78260|78214|78192|23876
1758216600000|2025-09-18 17:30:00|78294|78253|78249|78225|78350|78317|78249|78223|24898
1758216900000|2025-09-18 17:35:00|78248|78223|78219|78193|78248|78223|78146|78130|32097
1758217200000|2025-09-18 17:40:00|78214|78194|78211|78179|78248|78234|78106|78100|37161
1758217500000|2025-09-18 17:45:00|78210|78166|78262|78213|78262|78214|78173|78139|37432
1758217800000|2025-09-18 17:50:00|78280|78220|78236|78208|78287|78248|78226|78200|14243
1758218100000|2025-09-18 17:55:00|78237|78209|78227|78179|78278|78252|78167|78145|32602
1758218400000|2025-09-18 18:00:00|78220|78188|78280|78243|78280|78243|78185|78153|30668
1758218700000|2025-09-18 18:05:00|78290|78261|78496|78460|78500|78483|78290|78244|66037
1758219000000|2025-09-18 18:10:00|78500|78457|78392|78343|78500|78496|78303|78270|32650
1758219300000|2025-09-18 18:15:00|78374|78349|78359|78337|78436|78405|78329|78301|19979
1758219600000|2025-09-18 18:20:00|78358|78347|78320|78300|78374|78350|78291|78273|28550
1758219900000|2025-09-18 18:25:00|78337|78306|78330|78307|78387|78364|78317|78300|17934
1758220200000|2025-09-18 18:30:00|78329|78308|78391|78346|78402|78390|78283|78264|27670
1758220500000|2025-09-18 18:35:00|78397|78348|78366|78328|78430|78400|78362|78328|24095
1758220800000|2025-09-18 18:40:00|78380|78331|78313|78282|78409|78384|78300|78280|19452
1758221100000|2025-09-18 18:45:00|78329|78283|78465|78434|78498|78488|78329|78283|31225
1758221400000|2025-09-18 18:50:00|78460|78435|78482|78436|78498|78474|78441|78434|20077
1758221700000|2025-09-18 18:55:00|78481|78438|78442|78416|78498|78475|78421|78413|23247
1758222000000|2025-09-18 19:00:00|78450|78415|78419|78400|78450|78415|78394|78371|12100
1758222300000|2025-09-18 19:05:00|78428|78398|78446|78416|78464|78446|78426|78397|22945
1758222600000|2025-09-18 19:10:00|78442|78417|78435|78406|78486|78477|78395|78387|55353
1758222900000|2025-09-18 19:15:00|78434|78405|78460|78434|78471|78457|78392|78371|28472
1758223200000|2025-09-18 19:20:00|78457|78435|78291|78250|78465|78439|78232|78211|57019
1758223500000|2025-09-18 19:25:00|78297|78254|78232|78205|78297|78279|78179|78150|28209
1758223800000|2025-09-18 19:30:00|78229|78210|78042|78011|78232|78210|78025|78000|51072
1758224100000|2025-09-18 19:35:00|78041|78010|78012|77981|78041|78033|77938|77926|66205
1758224400000|2025-09-18 19:40:00|78025|77991|77965|77932|78026|78005|77909|77890|52655
1758224700000|2025-09-18 19:45:00|77970|77935|77962|77942|78057|78032|77923|77913|45313
1758225000000|2025-09-18 19:50:00|77943|77941|77961|77937|78040|78029|77894|77860|93243
1758225300000|2025-09-18 19:55:00|77968|77958|78051|77992|78132|78104|77939|77910|201043
1758225600000|2025-09-18 20:00:00|78047|77983|78050|78024|78150|78024|77984|77902|1258762
1758225900000|2025-09-18 20:05:00|78100|78025|78049|78024|78100|78025|78049|78014|9647
1758226200000|2025-09-18 20:10:00|78029|78014|78040|78024|78049|78040|78029|77951|2540
1758226500000|2025-09-18 20:15:00|78039|78014|78040|78024|78049|78024|78039|78014|1872
1758226800000|2025-09-18 20:20:00|78049|78025|78050|78025|78050|78025|78030|78024|11000
1758227100000|2025-09-18 20:25:00|78049|78024|78049|78024|78049|78024|78025|78011|6395
1758227400000|2025-09-18 20:30:00|78024|78011|78010|77951|78024|78011|78010|77951|83458
1758227700000|2025-09-18 20:35:00|78020|77961|78049|78025|78049|78025|78020|77961|1602
1758228000000|2025-09-18 20:40:00|78048|78040|78100|78075|78100|78075|78048|78025|2338
1758228300000|2025-09-18 20:45:00|78094|78050|78094|78050|78094|78050|78094|78050|765
1758228600000|2025-09-18 20:50:00|||||||||70533
1758228900000|2025-09-18 20:55:00|78060|78026|78060|78026|78060|78026|78060|78026|374
1758229200000|2025-09-18 21:00:00|78058|78032|78060|78026|78060|78032|78058|78026|230
1758229500000|2025-09-18 21:05:00||78025||78025||78025||77961|617
1758229800000|2025-09-18 21:10:00|78059|78026|78059|78027|78059|78027|78038|78026|381
1758230100000|2025-09-18 21:15:00|78041|78026|78040|78025|78041|78026|78040|78025|142
1758230400000|2025-09-18 21:20:00||77961||78025||78025||77961|808
1758230700000|2025-09-18 21:25:00||78000||78025||78025||78000|264
1758231000000|2025-09-18 21:30:00|78059|78000|78059|78025|78059|78025|78059|78000|1330
1758231300000|2025-09-18 21:35:00|||||||||349
1758231600000|2025-09-18 21:40:00||78030||78030||78030||78030|142
1758231900000|2025-09-18 21:45:00||78025||78025||78025||78025|344
1758232200000|2025-09-18 21:50:00|78045|78026|78059|78025|78059|78030|78045|78025|165
1758232500000|2025-09-18 21:55:00|78058||78058||78058||78058||100
1758232800000|2025-09-18 22:00:00|78059|78026|78059|78030|78059|78030|78058|78025|175
1758233100000|2025-09-18 22:05:00|78060|78031|78060|78036|78060|78040|78060|78025|457
1758233400000|2025-09-18 22:10:00|||||||||6025
1758233700000|2025-09-18 22:15:00|78094|78042|78100|78035|78100|78042|78094|78035|791
1758234000000|2025-09-18 22:20:00||78036||78067||78070||78035|1089
1758234300000|2025-09-18 22:25:00||78084||78067||78084||78067|592
1758234600000|2025-09-18 22:30:00|||||||||189
1758234900000|2025-09-18 22:35:00||78075||78067||78075||78067|135
1758235200000|2025-09-18 22:40:00|||||||||195
1758235500000|2025-09-18 22:45:00||78035||78035||78068||78035|704
1758235800000|2025-09-18 22:50:00||78072||78072||78072||78072|182
1758236100000|2025-09-18 22:55:00|78150|78091|78150|78100|78150|78112|78150|78072|1495
1758236400000|2025-09-18 23:00:00||78072||78074||78074||78072|177
1758236700000|2025-09-18 23:05:00|78129|78101|78154|78074|78154|78150|78125|78074|1464
1758237000000|2025-09-18 23:10:00|||||||||306
1758237300000|2025-09-18 23:15:00|78153|78076|78154|78076|78154|78076|78153|78076|76
1758237600000|2025-09-18 23:20:00|78153|78138|78154|78144|78154|78144|78153|78138|350
1758237900000|2025-09-18 23:25:00|78200|78150|78199|78154|78200|78154|78182|78150|435
1758238200000|2025-09-18 23:30:00||78156||78160||78160||78150|82
1758238500000|2025-09-18 23:35:00|78198|78150|78170|78160|78198|78160|78170|78150|656
1758238800000|2025-09-18 23:40:00|78160|78150|78160|78072|78160|78150|78160|78072|729
1758239100000|2025-09-18 23:45:00|78150||78150||78150||78142||97
1758239400000|2025-09-18 23:50:00|78160|78125|78160|78115|78160|78125|78160|78072|230
1758239700000|2025-09-18 23:55:00|78150|78140|78150|78074|78150|78150|78150|78072|1583
1758240000000|2025-09-19 00:00:00|78165|77971|78164|78073|78165|78101|78162|77971|0
1758240300000|2025-09-19 00:05:00|78075|78100|78169|78101|78187|78101|78075|78100|0
1758240600000|2025-09-19 00:10:00|78187|78100|78090|78027|78187|78100|78071|78012|0
1758240900000|2025-09-19 00:15:00|78091|78029|78060|78026|78104|78097|78045|78020|0
1758241200000|2025-09-19 00:20:00|78050|78025|78022|78020|78050|78026|78020|78019|0
1758241500000|2025-09-19 00:25:00|78023|78022|78026|78011|78050|78023|78020|78002|0
1758241800000|2025-09-19 00:30:00|78019|78013|78006|77976|78026|78021|77999|77972|0
1758242100000|2025-09-19 00:35:00|78007|78000|78046|78004|78050|78026|77991|77973|0
1758242400000|2025-09-19 00:40:00|78041|78001|78026|77989|78046|78018|77989|77972|0
1758242700000|2025-09-19 00:45:00|78020|77988|78029|77993|78046|78026|78000|77986|0
1758243000000|2025-09-19 00:50:00|78021|77994|78036|77995|78047|78026|78000|77986|0
1758243300000|2025-09-19 00:55:00|78046|77993|78000|77990|78046|78010|78000|77986|0
1758243600000|2025-09-19 01:00:00||77986||77992||77992||77986|0
1758243900000|2025-09-19 01:05:00|77987|77991|78000|77986|78000|77991|77987|77986|0
1758244200000|2025-09-19 01:10:00|77995|77976|78000|77980|78000|77997|77980|77972|0
1758244500000|2025-09-19 01:15:00|77999|77979|77999|77981|78000|77987|77985|77972|0
1758244800000|2025-09-19 01:20:00|77986|77980|78022|78000|78037|78000|77982|77980|0
1758245100000|2025-09-19 01:25:00|78026|78001|78033|78003|78036|78003|78008|78000|0
1758245400000|2025-09-19 01:30:00|78034|78001|78035|77982|78037|78022|78016|77981|0
1758245700000|2025-09-19 01:35:00|78034|77983|78028|78001|78035|78001|78027|77983|0
1758246000000|2025-09-19 01:40:00|78025|78002|78000|77984|78029|78016|77999|77983|0
1758246300000|2025-09-19 01:45:00|78004|77985|78028|77997|78029|78017|77985|77981|0
1758246600000|2025-09-19 01:50:00|78027|77998|78048|78025|78049|78030|78016|77991|0
1758246900000|2025-09-19 01:55:00|78047|78026|78028|78004|78049|78029|78005|78000|0
1758247200000|2025-09-19 02:00:00|78032|78005|78032|78009|78049|78030|78005|78002|0
1758247500000|2025-09-19 02:05:00|78030|78010|78038|78030|78049|78030|78028|78007|0
1758247800000|2025-09-19 02:10:00|78040|78017|78039|78009|78049|78017|78025|78007|0
1758248100000|2025-09-19 02:15:00|78029|78007|78034|78009|78049|78040|78027|78003|0
1758248400000|2025-09-19 02:20:00|78033|78007|78042|78009|78048|78032|78024|78002|0
1758248700000|2025-09-19 02:25:00|78039|78011|78026|78007|78048|78030|78022|78006|0
1758249000000|2025-09-19 02:30:00|78025|78027|78038|78033|78047|78033|78023|78007|0
1758249300000|2025-09-19 02:35:00|78037||78046||78048||78037||0
1758249600000|2025-09-19 02:40:00|78045|78020|78047|78040|78048|78040|78020|78004|0
1758249900000|2025-09-19 02:45:00|78046|78037|77982|77972|78047|78037|77980|77972|0
1758250200000|2025-09-19 02:50:00|77983|77973|77996|77980|77999|77990|77982|77972|0
1758250500000|2025-09-19 02:55:00|77995|77981|77987|77973|77999|77985|77973|77972|0
1758250800000|2025-09-19 03:00:00|77986|77972|77982|77970|77993|77978|77978|77970|0
1758251100000|2025-09-19 03:05:00|77984|77978|78018|78004|78019|78005|77978|77970|0
1758251400000|2025-09-19 03:10:00|78019|78005|78043|78032|78047|78035|78018|77970|0
1758251700000|2025-09-19 03:15:00|78044|78033|78043|78027|78049|78041|78032|78022|0
1758252000000|2025-09-19 03:20:00|78042|78021|78028|78025|78044|78031|78028|78019|0
1758252300000|2025-09-19 03:25:00|78035|78026|78035|78021|78035|78029|78028|78019|0
1758252600000|2025-09-19 03:30:00|78034|78024|78028|78020|78035|78031|78027|78020|0
1758252900000|2025-09-19 03:35:00|78027|78021|78021|78001|78029|78021|77987|77972|0
1758253200000|2025-09-19 03:40:00|78020|78000|78021|77995|78027|78010|78000|77986|0
1758253500000|2025-09-19 03:45:00|78008|77988|78013|77976|78020|78008|77980|77972|0
1758253800000|2025-09-19 03:50:00|78012|77979|78012|77986|78019|78018|78000|77979|0
1758254100000|2025-09-19 03:55:00|78011|77987|78026|78005|78034|78006|78004|77974|0
1758254400000|2025-09-19 04:00:00|78030|78006|77975|77972|78035|78009|77973|77972|0
1758254700000|2025-09-19 04:05:00|77970|77973|77984|77959|78004|77976|77964|77958|0
1758255000000|2025-09-19 04:10:00|77981|77960|77956|77955|77984|77965|77956|77955|0
1758255300000|2025-09-19 04:15:00|77954|77952|77963|77953|77983|77962|77952|77951|0
1758255600000|2025-09-19 04:20:00|77962|77954|77972|77956|78003|77961|77952|77951|0
1758255900000|2025-09-19 04:25:00|77973|77957|77999|77973|78027|77975|77966|77954|0
1758256200000|2025-09-19 04:30:00|77998|77972|78001|77990|78027|77990|77972|77954|0
1758256500000|2025-09-19 04:35:00|77990|77981|77992|77975|78002|77990|77984|77958|0
1758256800000|2025-09-19 04:40:00|77991|77976|77994|77988|77994|77989|77985|77961|0
1758257100000|2025-09-19 04:45:00|77997|77989|77973|77957|77998|77989|77971|77954|0
1758257400000|2025-09-19 04:50:00|77974|77956|77969|77962|77974|77962|77965|77955|0
1758257700000|2025-09-19 04:55:00|77970|77969|77987|77958|77997|77989|77969|77958|0
1758258000000|2025-09-19 05:00:00|77986|77959|77979|77955|77996|77992|77976|77954|0
1758258300000|2025-09-19 05:05:00|77984|77957|77974|77956|77995|77957|77969|77955|0
1758258600000|2025-09-19 05:10:00|77972||77973||77976||77969||0
1758258900000|2025-09-19 05:15:00|77970|77955|77972|77956|77976|77956|77964|77955|0
1758259200000|2025-09-19 05:20:00|77974|77957|77973|77955|77976|77973|77969|77954|0
1758259500000|2025-09-19 05:25:00|77972|77954|77967|77956|77976|77957|77966|77954|0
1758259800000|2025-09-19 05:30:00|77970|77955|77967|77955|77976|77975|77966|77955|0
1758260100000|2025-09-19 05:35:00|77975|77957|77965|77957|77975|77958|77965|77955|0
1758260400000|2025-09-19 05:40:00|77974|77956|77972|77963|77976|77966|77962|77956|0
1758260700000|2025-09-19 05:45:00|77971|77964|77972|77966|77976|77966|77966|77963|0
1758261000000|2025-09-19 05:50:00|77973|77964|77967|77955|77973|77966|77963|77955|0
1758261300000|2025-09-19 05:55:00|77970|77962|77975|77964|77976|77972|77969|77962|0
1758261600000|2025-09-19 06:00:00|77976|77965|77996|77989|78000|77991|77971|77964|0
1758261900000|2025-09-19 06:05:00|77997|77988|78017|78004|78049|78020|77996|77988|0
1758262200000|2025-09-19 06:10:00|78030|78000|78017|78000|78048|78006|78016|77999|0
1758262500000|2025-09-19 06:15:00|78018|78002|78019|78001|78020|78003|78011|77999|0
1758262800000|2025-09-19 06:20:00|78020|78002|77976|77952|78020|78003|77954|77951|0
1758263100000|2025-09-19 06:25:00|77975|77951|77883|77865|77998|77959|77882|77850|0
1758263400000|2025-09-19 06:30:00|77882|77874|77866|77827|77900|77891|77866|77814|0
1758263700000|2025-09-19 06:35:00|77865|77828|77959|77922|77960|77922|77857|77828|0
1758264000000|2025-09-19 06:40:00|77958|77923|77959|77912|77960|77934|77945|77887|0
1758264300000|2025-09-19 06:45:00|77958|77909|77947|77929|77960|77929|77931|77868|0
1758264600000|2025-09-19 06:50:00|77948|77927|77928|77867|77948|77931|77925|77865|0
1758264900000|2025-09-19 06:55:00|77926|77866|77895|77865|77928|77867|77894|77865|0
1758265200000|2025-09-19 07:00:00|77886|77866|77910|77867|77916|77867|77764|77750|0
1758265500000|2025-09-19 07:05:00|77899|77837|77829|77816|77916|77900|77789|77788|0
1758265800000|2025-09-19 07:10:00|77830|77789|77900|77842|77900|77856|77829|77789|0
1758266100000|2025-09-19 07:15:00|77888|77829|77925|77886|77940|77919|77888|77825|0
1758266400000|2025-09-19 07:20:00|77924|77885|77930|77870|77930|77923|77910|77838|0
1758266700000|2025-09-19 07:25:00|77929|77871|77929|77886|77930|77917|77924|77817|0
1758267000000|2025-09-19 07:30:00|77930|77874|77896|77871|77930|77896|77896|77847|0
1758267300000|2025-09-19 07:35:00|77885|77872|77885|77868|77885|77874|77885|77831|0
1758267600000|2025-09-19 07:40:00|77896|77870|77904|77883|77904|77888|77886|77867|0
1758267900000|2025-09-19 07:45:00|77899|77885|77900|77888|77900|77894|77899|77867|0
1758268200000|2025-09-19 07:50:00|77904|77885|77930|77905|77930|77909|77904|77868|0
1758268500000|2025-09-19 07:55:00||77908||77897||77909||77896|0
1758268800000|2025-09-19 08:00:00|78025|77896|77931|77868|78025|77901|77880|77594|2166
1758269100000|2025-09-19 08:05:00|77959|77901|78000|77899|78000|77901|77959|77868|578
1758269400000|2025-09-19 08:10:00|77971|77895|78000|77760|78000|77895|77930|77760|692
1758269700000|2025-09-19 08:15:00||77801||77863||77863||77801|194
1758270000000|2025-09-19 08:20:00||77865||77863||77880||77850|360
1758270300000|2025-09-19 08:25:00|77922|77875|77922|77868|77922|77875|77922|77760|320
1758270600000|2025-09-19 08:30:00|77900|77853|77922|77750|77922|77853|77900|77750|1270
1758270900000|2025-09-19 08:35:00|78000|77797|77922|77760|78000|77800|77922|77750|945
1758271200000|2025-09-19 08:40:00||77800||77750||77800||77750|497
1758271500000|2025-09-19 08:45:00|77921|77800|77921|77750|77922|77800|77921|77750|117
1758271800000|2025-09-19 08:50:00|77922|77751|77922|77751|77922|77751|77921|77750|263
1758272100000|2025-09-19 08:55:00|77921|77750|77921|77800|77921|77800|77921|77750|44
1758272400000|2025-09-19 09:00:00|77922|77760|77922|77800|77922|77849|77922|77751|720
1758272700000|2025-09-19 09:05:00|78000|77826|77922|77800|78000|77826|77922|77800|331
1758273000000|2025-09-19 09:10:00|||||||||257
1758273300000|2025-09-19 09:15:00|77920|77870|77922|77870|77922|77870|77920|77870|66
1758273600000|2025-09-19 09:20:00|||||||||57
1758273900000|2025-09-19 09:25:00|77950|77900|78050|78000|78050|78000|77950|77900|4779
1758274200000|2025-09-19 09:30:00|78158|77900|78158|78050|78158|78050|78141|77900|764
1758274500000|2025-09-19 09:35:00|78144|78101|78171|78101|78240|78101|78141|78101|180
1758274800000|2025-09-19 09:40:00|78169||78249||78249||78152||205
1758275100000|2025-09-19 09:45:00|78250|78050|78240|78050|78250|78050|78240|78050|414
1758275400000|2025-09-19 09:50:00|78200|77940|78158|77920|78240|78083|78158|77920|542
1758275700000|2025-09-19 09:55:00|78200||78114||78200||78114||179
1758276000000|2025-09-19 10:00:00|78101||78114||78114||78101||94
1758276300000|2025-09-19 10:05:00||78050||78080||78080||78050|108
1758276600000|2025-09-19 10:10:00|78200||78240||78240||78138||435
1758276900000|2025-09-19 10:15:00|78249|78100|78187|78100|78249|78100|78160|78100|266
1758277200000|2025-09-19 10:20:00|78160|78125|78240|78088|78249|78125|78146|78008|509
1758277500000|2025-09-19 10:25:00|||||||||48
1758277800000|2025-09-19 10:30:00|78249||78249||78249||78249||88
1758278100000|2025-09-19 10:35:00|78256|78249|78317|78249|78500|78296|78256|78249|4595
1758278400000|2025-09-19 10:40:00|78335|78188|78335|78261|78335|78269|78335|78166|891
1758278700000|2025-09-19 10:45:00|||||||||291
1758279000000|2025-09-19 10:50:00||78280||78288||78288||78280|304
1758279300000|2025-09-19 10:55:00||78263||78263||78266||78263|410
1758279600000|2025-09-19 11:00:00|78300|78290|78331|78275|78331|78299|78300|78263|1537
1758279900000|2025-09-19 11:05:00|78330|78280|78331|78275|78331|78300|78328|78275|950
1758280200000|2025-09-19 11:10:00|78300|78263|78300|78270|78300|78270|78300|78263|390
1758280500000|2025-09-19 11:15:00|78299|78263|78270|78250|78300|78263|78270|78200|1635
1758280800000|2025-09-19 11:20:00|78269||78331||78331||78269||924
1758281100000|2025-09-19 11:25:00|78330|78249|78309|78165|78330|78249|78200|78165|2973
1758281400000|2025-09-19 11:30:00|78322|78166|78299|78205|78322|78205|78255|78165|882
1758281700000|2025-09-19 11:35:00|78297|78230|78297|78230|78297|78230|78297|78230|132
1758282000000|2025-09-19 11:40:00|78299|78250|78299|78230|78299|78257|78277|78230|209
1758282300000|2025-09-19 11:45:00|78281|78182|78297|78210|78299|78210|78249|78182|619
1758282600000|2025-09-19 11:50:00|78296|78240|78296|78200|78299|78240|78280|78182|38
1758282900000|2025-09-19 11:55:00|78280|78230|78297|78200|78297|78236|78273|78200|96
1758283200000|2025-09-19 12:00:00|78280|78201|78299|78265|78299|78271|78266|78200|29001
1758283500000|2025-09-19 12:05:00|78297|78274|78297|78265|78299|78282|78282|78265|2507
1758283800000|2025-09-19 12:10:00|78298|78267|78298|78279|78298|78279|78296|78265|3092
1758284100000|2025-09-19 12:15:00|78330|78280|78331|78279|78331|78302|78327|78279|3402
1758284400000|2025-09-19 12:20:00|78330|78298|78390|78325|78390|78340|78330|78279|3170
1758284700000|2025-09-19 12:25:00|78370|78335|78390|78335|78398|78350|78370|78335|3817
1758285000000|2025-09-19 12:30:00|78398|78362|78410|78381|78450|78410|78398|78362|6152
1758285300000|2025-09-19 12:35:00|78400|78380|78400|78325|78410|78381|78348|78325|5239
1758285600000|2025-09-19 12:40:00|78399|78328|78350|78325|78400|78352|78339|78325|2948
1758285900000|2025-09-19 12:45:00|78369|78326|78368|78327|78369|78327|78368|78326|1255
1758286200000|2025-09-19 12:50:00|78350|78328|78368|78328|78368|78328|78350|78328|2822
1758286500000|2025-09-19 12:55:00|78367|78329|78367|78329|78367|78329|78367|78329|1140
1758286800000|2025-09-19 13:00:00|78335|78328|78365|78286|78367|78328|78333|78285|4564
1758287100000|2025-09-19 13:05:00|78366|78295|78366|78301|78366|78315|78365|78285|1522
1758287400000|2025-09-19 13:10:00||78330||78333||78333||78301|1003
1758287700000|2025-09-19 13:15:00|78368|78331|78400|78350|78400|78370|78368|78331|2146
1758288000000|2025-09-19 13:20:00|78420|78363|78450|78430|78450|78433|78400|78350|6733
1758288300000|2025-09-19 13:25:00|78500|78452|78790|78648|78850|78784|78451|78430|73306
1758288600000|2025-09-19 13:30:00|78719|78642|78664|78638|79080|79040|78563|78528|1925707
1758288900000|2025-09-19 13:35:00|78661|78654|78399|78350|78664|78654|78352|78335|185862
1758289200000|2025-09-19 13:40:00|78416|78357|78481|78425|78511|78484|78269|78250|128978
1758289500000|2025-09-19 13:45:00|78472|78431|78400|78354|78480|78445|78297|78266|97789
1758289800000|2025-09-19 13:50:00|78411|78364|78310|78266|78411|78397|78233|78212|76752
1758290100000|2025-09-19 13:55:00|78308|78280|78259|78209|78308|78280|78083|78075|89355
1758290400000|2025-09-19 14:00:00|78258|78210|78255|78200|78330|78295|78171|78150|149123
1758290700000|2025-09-19 14:05:00|78271|78216|78088|78064|78279|78225|78080|78053|73021
1758291000000|2025-09-19 14:10:00|78087|78063|78001|77973|78113|78088|77988|77953|75448
1758291300000|2025-09-19 14:15:00|77999|77967|77924|77878|78039|77986|77889|77870|70974
1758291600000|2025-09-19 14:20:00|77918|77879|77969|77948|78025|78005|77819|77782|86515
1758291900000|2025-09-19 14:25:00|78000|77950|77944|77912|78040|78019|77930|77912|64670
1758292200000|2025-09-19 14:30:00|77943|77916|77947|77926|78027|77991|77897|77851|55937
1758292500000|2025-09-19 14:35:00|77948|77927|77899|77860|78000|77982|77887|77850|53192
1758292800000|2025-09-19 14:40:00|77898|77861|77898|77882|77900|77890|77795|77782|56769
1758293100000|2025-09-19 14:45:00|77891|77874|77974|77956|77975|77965|77854|77831|93792
1758293400000|2025-09-19 14:50:00|77971|77957|77820|77791|77975|77965|77770|77756|69027
1758293700000|2025-09-19 14:55:00|77819|77781|77957|77913|77995|77979|77782|77759|69326
1758294000000|2025-09-19 15:00:00|77948|77915|77869|77845|77988|77970|77825|77800|54958
1758294300000|2025-09-19 15:05:00|77867|77842|77836|77806|77869|77842|77767|77752|58253
1758294600000|2025-09-19 15:10:00|77846|77803|77822|77790|77873|77840|77781|77755|42029
1758294900000|2025-09-19 15:15:00|77820|77778|77841|77805|77900|77877|77718|77700|65625
1758295200000|2025-09-19 15:20:00|77855|77806|77748|77724|77882|77862|77740|77709|62877
1758295500000|2025-09-19 15:25:00|77745|77722|77801|77779|77810|77796|77740|77722|24142
1758295800000|2025-09-19 15:30:00|77800|77762|77607|77577|77800|77770|77581|77565|95099
1758296100000|2025-09-19 15:35:00|77598|77576|77552|77511|77668|77654|77534|77511|119419
1758296400000|2025-09-19 15:40:00|77545|77512|77515|77480|77582|77568|77482|77480|90803
1758296700000|2025-09-19 15:45:00|77516|77482|77559|77520|77582|77563|77490|77482|62883
1758297000000|2025-09-19 15:50:00|77553|77530|77575|77563|77630|77605|77551|77518|76465
1758297300000|2025-09-19 15:55:00|77574|77573|77440|77420|77575|77573|77426|77409|100255
1758297600000|2025-09-19 16:00:00|77437|77421|77369|77345|77515|77490|77313|77300|100870
1758297900000|2025-09-19 16:05:00|77364|77318|77284|77256|77400|77380|77271|77256|96143
1758298200000|2025-09-19 16:10:00|77292|77259|77299|77249|77334|77306|77204|77200|120180
1758298500000|2025-09-19 16:15:00|77289|77250|77240|77198|77298|77287|77148|77125|115420
1758298800000|2025-09-19 16:20:00|77233|77208|77251|77229|77285|77256|77172|77161|78181
1758299100000|2025-09-19 16:25:00|77250|77228|77308|77286|77308|77286|77165|77150|66098
1758299400000|2025-09-19 16:30:00|77310|77290|77017|76985|77310|77301|76939|76911|95504
1758299700000|2025-09-19 16:35:00|77029|76998|77100|77058|77124|77091|77017|76998|62130
1758300000000|2025-09-19 16:40:00|77099|77059|77294|77278|77294|77278|77080|77054|80379
1758300300000|2025-09-19 16:45:00|77298|77279|77179|77151|77310|77298|77174|77150|54720
1758300600000|2025-09-19 16:50:00|77178|77161|77220|77200|77236|77221|77170|77153|73454
1758300900000|2025-09-19 16:55:00|77221|77210|77360|77344|77366|77350|77221|77200|86791
1758301200000|2025-09-19 17:00:00|77366|77345|77455|77433|77457|77436|77276|77269|60996
1758301500000|2025-09-19 17:05:00|77454|77432|77355|77312|77454|77432|77322|77300|54092
1758301800000|2025-09-19 17:10:00|77354|77310|77221|77180|77355|77310|77131|77101|112997
1758302100000|2025-09-19 17:15:00|77218|77181|77166|77133|77218|77185|77138|77123|49755
1758302400000|2025-09-19 17:20:00|77163|77138|77150|77112|77230|77200|77120|77112|39516
1758302700000|2025-09-19 17:25:00|77149|77116|77068|77044|77150|77116|77033|77031|60527
1758303000000|2025-09-19 17:30:00|77069|77042|77051|77044|77099|77078|77014|77000|66540
1758303300000|2025-09-19 17:35:00|77045|77041|77150|77121|77153|77121|77026|77000|69380
1758303600000|2025-09-19 17:40:00|77147|77124|77181|77150|77204|77179|77132|77124|65113
1758303900000|2025-09-19 17:45:00|77186|77167|77202|77153|77270|77249|77186|77150|51190
1758304200000|2025-09-19 17:50:00|77200|77150|77184|77149|77231|77215|77145|77140|76541
1758304500000|2025-09-19 17:55:00|77171|77150|77190|77171|77205|77187|77168|77149|26506
1758304800000|2025-09-19 18:00:00|77189|77175|77188|77164|77202|77179|77131|77121|33801
1758305100000|2025-09-19 18:05:00|77189|77163|77165|77122|77192|77168|77125|77113|69795
1758305400000|2025-09-19 18:10:00|77164|77126|77041|77020|77164|77126|77024|77010|61682
1758305700000|2025-09-19 18:15:00|77040|77023|77057|77010|77088|77064|77001|76990|151117
1758306000000|2025-09-19 18:20:00|77059|77011|77005|76971|77081|77055|76978|76971|80874
1758306300000|2025-09-19 18:25:00|77002|76972|77015|76999|77030|77023|76971|76961|90971
1758306600000|2025-09-19 18:30:00|77014|76989|77199|77163|77202|77198|77001|76989|102919
1758306900000|2025-09-19 18:35:00|77197|77164|77112|77092|77199|77167|77081|77059|52061
1758307200000|2025-09-19 18:40:00|77101|77098|77124|77094|77142|77108|77053|77046|43970
1758307500000|2025-09-19 18:45:00|77126|77095|77080|77054|77128|77095|77057|77050|35437
1758307800000|2025-09-19 18:50:00|77078|77055|77167|77127|77220|77213|77078|77054|41669
1758308100000|2025-09-19 18:55:00|77169|77129|77280|77271|77280|77278|77163|77129|66527
1758308400000|2025-09-19 19:00:00|77278|77261|77385|77362|77394|77381|77265|77253|68569
1758308700000|2025-09-19 19:05:00|77373|77363|77410|77387|77457|77447|77373|77363|84495
1758309000000|2025-09-19 19:10:00|77400|77385|77431|77419|77480|77464|77384|77372|62482
1758309300000|2025-09-19 19:15:00|77430|77415|77452|77441|77469|77455|77380|77366|62523
1758309600000|2025-09-19 19:20:00|77445|77440|77525|77509|77525|77520|77445|77427|119493
1758309900000|2025-09-19 19:25:00|77527|77510|77573|77553|77639|77619|77486|77460|100499
1758310200000|2025-09-19 19:30:00|77570|77554|77524|77509|77570|77554|77445|77435|61700
1758310500000|2025-09-19 19:35:00|77517|77501|77549|77530|77600|77579|77502|77492|103312
1758310800000|2025-09-19 19:40:00|77548|77522|77466|77429|77549|77525|77400|77370|91395
1758311100000|2025-09-19 19:45:00|77465|77428|77500|77484|77576|77566|77412|77410|102970
1758311400000|2025-09-19 19:50:00|77502|77483|77537|77493|77550|77506|77350|77300|192914
1758311700000|2025-09-19 19:55:00|77548|77536|77850|77835|77915|77908|77548|77531|720508
1758312000000|2025-09-19 20:00:00|77859|77808|77792|77770|77900|77838|77740|77560|7562163
1758312300000|2025-09-19 20:05:00|77791|77780|77780|77750|77792|77782|77755|77748|575874
1758312600000|2025-09-19 20:10:00|77775|77748|77745|77735|77784|77755|77745|77700|265192
1758312900000|2025-09-19 20:15:00|77742|77700|77700|77620|77742|77735|77691|77620|49322
1758313200000|2025-09-19 20:20:00|77680|77660|77667|77635|77700|77660|77665|77620|10655
1758313500000|2025-09-19 20:25:00|77700|77656|77698|77675|77700|77675|77690|77635|98088
1758313800000|2025-09-19 20:30:00|77697|77700|77750|77700|77785|77720|77697|77700|7968
1758314100000|2025-09-19 20:35:00|77738|77709|77721|77709|77738|77709|77721|77709|3803
1758314400000|2025-09-19 20:40:00|77738|77710|77738|77720|77738|77720|77738|77710|6670
1758314700000|2025-09-19 20:45:00|77736|77736|77785|77720|77785|77765|77736|77720|22459
1758315000000|2025-09-19 20:50:00|77784|77750|77700|77635|77784|77750|77700|77635|4944
1758315300000|2025-09-19 20:55:00|77669|77650|77700|77601|77700|77699|77669|77601|2503
1758499200000|2025-09-22 00:00:00|77975|77648|77699|77599|77975|77701|77594|77400|0
1758499500000|2025-09-22 00:05:00|77650|77650|77635|77634|77699|77650|77623|77600|0
1758499800000|2025-09-22 00:10:00|77640|77636|77690|77634|77700|77636|77631|77616|0
1758500100000|2025-09-22 00:15:00|77700|77635|77694|77668|77700|77689|77635|77635|0
1758500400000|2025-09-22 00:20:00|77691|77671|77685|77671|77694|77674|77684|77660|0
1758500700000|2025-09-22 00:25:00|77691|77672|77691|77678|77692|77685|77691|77671|0
1758501000000|2025-09-22 00:30:00|77692|77675|77694|77687|77694|77691|77688|77675|0
1758501300000|2025-09-22 00:35:00|77684|77685|77689|77676|77694|77685|77680|77671|0
1758501600000|2025-09-22 00:40:00|77690|77675|77697|77673|77700|77680|77674|77671|0
1758501900000|2025-09-22 00:45:00|77694|77674|77696|77682|77700|77689|77693|77672|0
1758502200000|2025-09-22 00:50:00|77680|77679|77657|77645|77696|77693|77655|77645|0
1758502500000|2025-09-22 00:55:00|77660|77640|77616|77601|77660|77641|77610|77600|0
1758502800000|2025-09-22 01:00:00|77620|77600|77598|77540|77620|77618|77510|77500|0
1758503100000|2025-09-22 01:05:00|77599|77521|77590|77589|77599|77592|77510|77500|0
1758503400000|2025-09-22 01:10:00|77595|77590|77552|77501|77600|77594|77521|77501|0
1758503700000|2025-09-22 01:15:00|77551|77502|77528|77500|77574|77540|77510|77452|0
1758504000000|2025-09-22 01:20:00|77527|77530|77534|77503|77600|77531|77498|77465|0
1758504300000|2025-09-22 01:25:00|77533|77504|77533|77525|77564|77530|77505|77503|0
1758504600000|2025-09-22 01:30:00|77534|77516|77534|77517|77534|77522|77511|77503|0
1758504900000|2025-09-22 01:35:00|77503|77519|77398|77348|77534|77523|77360|77348|0
1758505200000|2025-09-22 01:40:00|77400|77349|77434|77420|77465|77422|77367|77347|0
1758505500000|2025-09-22 01:45:00|77440|77421|77434|77404|77440|77434|77429|77400|0
1758505800000|2025-09-22 01:50:00|77435|77406|77398|77392|77435|77415|77390|77366|0
1758506100000|2025-09-22 01:55:00|77399|77384|77357|77355|77399|77384|77357|77355|0
1758506400000|2025-09-22 02:00:00|77364|77356|77432|77404|77435|77410|77364|77355|0
1758506700000|2025-09-22 02:05:00|77433|77400|77459|77409|77499|77409|77431|77400|0
1758507000000|2025-09-22 02:10:00|77458|77410|77471|77470|77471|77470|77455|77410|0
1758507300000|2025-09-22 02:15:00|77475|77471|77499|77476|77499|77498|77475|77467|0
1758507600000|2025-09-22 02:20:00|77498|77478|77499|77469|77500|77490|77495|77467|0
1758507900000|2025-09-22 02:25:00|77500|77467|77450|77430|77500|77469|77450|77424|0
1758508200000|2025-09-22 02:30:00|77460|77432|77487|77451|77490|77451|77421|77420|0
1758508500000|2025-09-22 02:35:00|77488|77500|77531|77460|77532|77509|77400|77371|0
1758508800000|2025-09-22 02:40:00|77534|77476|77540|77448|77540|77530|77500|77440|0
1758509100000|2025-09-22 02:45:00|77550|77449|77540|77511|77550|77521|77500|77449|0
1758509400000|2025-09-22 02:50:00|77539|77510|77545|77522|77549|77546|77539|77500|0
1758509700000|2025-09-22 02:55:00|77548|77521|77553|77521|77559|77534|77547|77507|0
1758510000000|2025-09-22 03:00:00|77551|77522|77569|77545|77599|77562|77547|77507|0
1758510300000|2025-09-22 03:05:00|77568|77546|77559|77522|77645|77600|77540|77517|0
1758510600000|2025-09-22 03:10:00|77564|77519|77584|77556|77590|77560|77540|77519|0
1758510900000|2025-09-22 03:15:00|77583|77557|77589|77553|77590|77564|77575|77500|0
1758511200000|2025-09-22 03:20:00||77554||77567||77573||77551|0
1758511500000|2025-09-22 03:25:00|77590|77564|77589|77564|77644|77597|77588|77551|0
1758511800000|2025-09-22 03:30:00|77590|77565|77580|77542|77618|77571|77545|77500|0
1758512100000|2025-09-22 03:35:00|77578|77540|77579|77531|77580|77543|77577|77531|0
1758512400000|2025-09-22 03:40:00|77578|77522|77578|77523|77578|77541|77578|77510|0
1758512700000|2025-09-22 03:45:00|77577|77526|77575|77526|77578|77556|77575|77523|0
1758513000000|2025-09-22 03:50:00|77551|77527|77581|77550|77589|77550|77547|77526|0
1758513300000|2025-09-22 03:55:00|77555|77554|77580|77551|77585|77565|77555|77550|0
1758513600000|2025-09-22 04:00:00|77578|77553|77573|77551|77589|77553|77552|77550|0
1758513900000|2025-09-22 04:05:00|77574|77553|77570|77554|77590|77569|77570|77550|0
1758514200000|2025-09-22 04:10:00|77581|77557|77574|77553|77590|77570|77567|77552|0
1758514500000|2025-09-22 04:15:00|77575|77552|77574|77555|77602|77563|77569|77552|0
1758514800000|2025-09-22 04:20:00|77573|77557|77613|77589|77615|77590|77566|77554|0
1758515100000|2025-09-22 04:25:00|77612|77586|77613|77590|77615|77590|77609|77580|0
1758515400000|2025-09-22 04:30:00|77612|77580|77600|77590|77615|77595|77589|77580|0
1758515700000|2025-09-22 04:35:00|77615|77595|77600|77593|77615|77604|77600|77590|0
1758516000000|2025-09-22 04:40:00|77606|77592|77611|77600|77612|77601|77606|77592|0
1758516300000|2025-09-22 04:45:00|77610|77601|77608|77593|77615|77613|77600|77590|0
1758516600000|2025-09-22 04:50:00|77610|77594|77611|77606|77615|77609|77605|77591|0
1758516900000|2025-09-22 04:55:00|77606|77594|77614|77591|77614|77594|77604|77590|0
1758517200000|2025-09-22 05:00:00|77613|77594|77609|77591|77615|77597|77607|77591|0
1758517500000|2025-09-22 05:05:00|77610|77593|77600|77591|77615|77597|77598|77590|0
1758517800000|2025-09-22 05:10:00|77595|77590|77614|77600|77615|77600|77595|77589|0
1758518100000|2025-09-22 05:15:00|77613|77606|77612|77606|77614|77606|77610|77606|0
1758518400000|2025-09-22 05:20:00|77611|77608|77613|77593|77613|77612|77590|77589|0
1758518700000|2025-09-22 05:25:00|77612|77594|77606|77590|77613|77609|77603|77589|0
1758519000000|2025-09-22 05:30:00|77611|77589|77611|77605|77612|77605|77602|77589|0
1758519300000|2025-09-22 05:35:00|77609|77606|77611|77593|77612|77610|77603|77590|0
1758519600000|2025-09-22 05:40:00|77610|77595|77600|77590|77610|77602|77599|77590|0
1758519900000|2025-09-22 05:45:00|77599|77591|77595|77590|77607|77592|77592|77590|0
1758520200000|2025-09-22 05:50:00|77594|77591|77611|77594|77612|77600|77590|77589|0
1758520500000|2025-09-22 05:55:00|77612|77590|77607|77593|77612|77598|77607|77590|0
1758520800000|2025-09-22 06:00:00|77608|77594|77549|77522|77612|77602|77521|77520|0
1758521100000|2025-09-22 06:05:00|77547|77521|77506|77500|77568|77522|77506|77500|0
1758521400000|2025-09-22 06:10:00|77505|77504|77477|77448|77520|77507|77477|77440|0
1758521700000|2025-09-22 06:15:00|77476|77449|77437|77436|77477|77450|77437|77436|0
1758522000000|2025-09-22 06:20:00|77450|77457|77497|77480|77510|77480|77450|77457|0
1758522300000|2025-09-22 06:25:00|77494|77463|77498|77474|77519|77511|77485|77457|0
1758522600000|2025-09-22 06:30:00|77504|77475|77516|77486|77519|77495|77499|77458|0
1758522900000|2025-09-22 06:35:00|77515|77483|77497|77475|77519|77501|77494|77458|0
1758523200000|2025-09-22 06:40:00|77499|77458|77499|77472|77500|77494|77488|77458|0
1758523500000|2025-09-22 06:45:00|77500|77474|77489|77460|77500|77484|77488|77458|0
1758523800000|2025-09-22 06:50:00|77467|77461|77490|77472|77490|77476|77462|77457|0
1758524100000|2025-09-22 06:55:00|77494|77458|77480|77461|77500|77479|77471|77457|0
1758524400000|2025-09-22 07:00:00|77499|77462|77508|77483|77520|77485|77492|77457|0
1758524700000|2025-09-22 07:05:00|77507|77480|77459|77457|77519|77483|77458|77457|0
1758525000000|2025-09-22 07:10:00|77469|77458|77451|77436|77469|77458|77436|77435|0
1758525300000|2025-09-22 07:15:00|77454|77435|77373|77365|77462|77436|77366|77365|0
1758525600000|2025-09-22 07:20:00|77372|77366|77278|77182|77470|77409|77204|77174|0
1758525900000|2025-09-22 07:25:00|77274|77195|77298|77220|77317|77287|77185|77164|0
1758526200000|2025-09-22 07:30:00|77297|77221|77336|77321|77377|77321|77297|77205|0
1758526500000|2025-09-22 07:35:00|77324|77309|77381|77314|77394|77358|77315|77250|0
1758526800000|2025-09-22 07:40:00|77382|77315|77499|77475|77500|77499|77361|77301|0
1758527100000|2025-09-22 07:45:00|77500|77479|77506|77495|77529|77522|77497|77472|0
1758527400000|2025-09-22 07:50:00|77507|77496|77530|77500|77535|77527|77500|77492|0
1758527700000|2025-09-22 07:55:00|77550|77493|77582|77403|77588|77536|77500|77401|0
1758528000000|2025-09-22 08:00:00|77688|77220|77500|77359|77688|77400|77400|77182|3062
1758528300000|2025-09-22 08:05:00|77511|77388|77500|77359|77511|77388|77500|77359|1801
1758528600000|2025-09-22 08:10:00|77420|77363|77420|77360|77499|77363|77400|77359|791
1758528900000|2025-09-22 08:15:00|77480|77359|77444|77360|77533|77464|77415|77359|2107
1758529200000|2025-09-22 08:20:00|77443|77428|77506|77428|77511|77428|77433|77360|1268
1758529500000|2025-09-22 08:25:00|77499||77511||77511||77499||158
1758529800000|2025-09-22 08:30:00|77508||77499||77511||77490||104
1758530100000|2025-09-22 08:35:00|77511|77490|77596|77500|77596|77500|77500|77490|1254
1758530400000|2025-09-22 08:40:00|||||||||371
1758530700000|2025-09-22 08:45:00|||||||||118
1758531000000|2025-09-22 08:50:00|77569|77490|77550|77447|77577|77490|77500|77360|1035
1758531300000|2025-09-22 08:55:00|77536|77430|77536|77447|77536|77447|77512|77430|300
1758531600000|2025-09-22 09:00:00|77550||77535||77550||77490||339
1758531900000|2025-09-22 09:05:00|77487|77399|77448|77359|77535|77447|77448|77359|851
1758532200000|2025-09-22 09:10:00|77437|77412|77437|77359|77437|77420|77437|77359|394
1758532500000|2025-09-22 09:15:00|77439||77448||77448||77439||351
1758532800000|2025-09-22 09:20:00|||||||||201
1758533100000|2025-09-22 09:25:00||77400||77400||77400||77400|212
1758533400000|2025-09-22 09:30:00||77425||77400||77425||77400|275
1758533700000|2025-09-22 09:35:00|||||||||479
1758534000000|2025-09-22 09:40:00|||||||||149
1758534300000|2025-09-22 09:45:00|||||||||92
1758534600000|2025-09-22 09:50:00|||||||||388
1758534900000|2025-09-22 09:55:00|77438|77360|77448|77300|77448|77365|77390|77300|1430
1758535200000|2025-09-22 10:00:00|77422|77280|77536|77316|77596|77448|77198|77000|6543
1758535500000|2025-09-22 10:05:00|77520|77430|77500|77316|77596|77430|77495|77316|1127
1758535800000|2025-09-22 10:10:00|77498||77498||77498||77498||234
1758536100000|2025-09-22 10:15:00|77400||77498||77498||77400||296
1758536400000|2025-09-22 10:20:00|77400||77498||77498||77400||627
1758536700000|2025-09-22 10:25:00||77325||77325||77325||77316|925
1758537000000|2025-09-22 10:30:00|77536|77326|77520|77316|77576|77360|77500|77316|787
1758537300000|2025-09-22 10:35:00|77498|77360|77596|77360|77596|77444|77498|77316|1208
1758537600000|2025-09-22 10:40:00|77600|77528|77665|77360|77665|77528|77596|77360|654
1758537900000|2025-09-22 10:45:00|77664|77440|77680|77440|77681|77440|77664|77440|1082
1758538200000|2025-09-22 10:50:00|77681|77421|77715|77455|77715|77700|77680|77421|2486
1758538500000|2025-09-22 10:55:00||77655||77655||77655||77510|1373
1758538800000|2025-09-22 11:00:00|77684|77636|77684|77598|77684|77636|77635|77455|2823
1758539100000|2025-09-22 11:05:00|77700|77609|77785|77715|77800|77724|77695|77598|3101
1758539400000|2025-09-22 11:10:00|77800|77716|77650|77595|77838|77737|77650|77595|4033
1758539700000|2025-09-22 11:15:00|77760|77600|77600|77455|77760|77600|77501|77455|3135
1758540000000|2025-09-22 11:20:00|77575|77500|77600|77500|77680|77521|77560|77500|547
1758540300000|2025-09-22 11:25:00|77583|77509|77530|77465|77600|77510|77499|77455|1036
1758540600000|2025-09-22 11:30:00|77529|77455|77600|77455|77600|77500|77500|77455|2190
1758540900000|2025-09-22 11:35:00|77536|77458|77568|77456|77680|77502|77533|77455|905
1758541200000|2025-09-22 11:40:00|77546|77458|77675|77600|77750|77600|77526|77455|3870
1758541500000|2025-09-22 11:45:00|77660|77466|77600|77455|77750|77526|77466|77455|4269
1758541800000|2025-09-22 11:50:00|77522|77459|77500|77455|77600|77459|77489|77455|422
1758542100000|2025-09-22 11:55:00|77499|77459|77600|77500|77600|77500|77497|77455|1998
1758542400000|2025-09-22 12:00:00|77547|77504|77600|77470|77600|77504|77547|77470|51816
1758542700000|2025-09-22 12:05:00|77508|77455|77450|77400|77600|77470|77450|77400|6140
1758543000000|2025-09-22 12:10:00|77470|77401|77470|77410|77470|77412|77410|77380|4558
1758543300000|2025-09-22 12:15:00|77500|77418|77600|77450|77600|77455|77485|77410|3077
1758543600000|2025-09-22 12:20:00|77550|77482|77600|77482|77600|77492|77550|77482|4078
1758543900000|2025-09-22 12:25:00|77533|77450|77698|77542|77700|77650|77525|77450|3805
1758544200000|2025-09-22 12:30:00|77679|77600|77600|77483|77700|77600|77590|77456|5581
1758544500000|2025-09-22 12:35:00|77599|77500|77800|77660|77800|77784|77590|77483|8569
1758544800000|2025-09-22 12:40:00|77850|77750|77920|77900|77920|77900|77850|77750|8013
1758545100000|2025-09-22 12:45:00|77950|77760|77966|77760|78025|77955|77916|77760|24764
1758545400000|2025-09-22 12:50:00|77946|77850|77929|77800|77946|77887|77830|77800|2748
1758545700000|2025-09-22 12:55:00|77927|77801|77915|77860|77929|77860|77815|77800|2267
1758546000000|2025-09-22 13:00:00|77929|77800|77900|77830|77929|77877|77821|77698|4447
1758546300000|2025-09-22 13:05:00|77914|77839|77950|77920|77960|77946|77893|77830|10468
1758546600000|2025-09-22 13:10:00|77926|77875|77926|77880|77926|77920|77900|77830|4891
1758546900000|2025-09-22 13:15:00|77950|77885|78020|78000|78035|78015|77945|77885|9419
1758547200000|2025-09-22 13:20:00|78035|77900|77999|77950|78035|78000|77981|77900|5162
1758547500000|2025-09-22 13:25:00|78000|77958|78254|78200|78384|78295|78000|77900|25936
1758547800000|2025-09-22 13:30:00|78269|78100|78318|78259|78498|78474|77851|77838|362588
1758548100000|2025-09-22 13:35:00|78316|78263|78474|78450|78476|78450|78073|78025|168679
1758548400000|2025-09-22 13:40:00|78475|78455|78348|78306|78580|78541|78144|78100|176832
1758548700000|2025-09-22 13:45:00|78347|78307|78299|78248|78489|78451|78119|78050|105212
1758549000000|2025-09-22 13:50:00|78300|78250|78266|78221|78435|78391|78201|78163|63408
1758549300000|2025-09-22 13:55:00|78281|78223|78062|78025|78338|78293|78014|77991|95288
1758549600000|2025-09-22 14:00:00|78068|78001|78062|78028|78279|78254|77988|77948|86320
1758549900000|2025-09-22 14:05:00|78060|78039|78029|77984|78133|78101|77980|77963|86752
1758550200000|2025-09-22 14:10:00|78028|77981|77971|77936|78028|77997|77901|77880|104018
1758550500000|2025-09-22 14:15:00|77960|77940|78062|78020|78081|78038|77890|77873|83189
1758550800000|2025-09-22 14:20:00|78061|78019|77980|77943|78082|78063|77955|77930|35901
1758551100000|2025-09-22 14:25:00|77972|77933|78001|77976|78033|78003|77952|77930|51820
1758551400000|2025-09-22 14:30:00|78000|77975|77900|77865|78001|77984|77835|77812|63779
1758551700000|2025-09-22 14:35:00|77912|77861|77900|77854|77930|77895|77844|77820|44748
1758552000000|2025-09-22 14:40:00|77898|77855|77846|77832|77964|77946|77840|77820|58123
1758552300000|2025-09-22 14:45:00|77836|77835|77961|77942|78010|78000|77823|77805|47429
1758552600000|2025-09-22 14:50:00|77990|77961|78048|78014|78065|78043|77942|77922|53379
1758552900000|2025-09-22 14:55:00|78054|78015|78009|77974|78120|78096|77989|77950|105432
1758553200000|2025-09-22 15:00:00|78008|77973|77886|77862|78028|77988|77876|77850|41861
1758553500000|2025-09-22 15:05:00|77872|77859|77893|77854|77935|77928|77765|77750|56709
1758553800000|2025-09-22 15:10:00|77892|77859|77910|77874|77933|77907|77837|77822|65276
1758554100000|2025-09-22 15:15:00|77900|77868|77786|77758|77910|77895|77739|77711|57726
1758554400000|2025-09-22 15:20:00|77782|77750|77869|77838|77891|77846|77759|77750|65609
1758554700000|2025-09-22 15:25:00|77859|77841|77818|77797|77869|77841|77757|77737|47838
1758555000000|2025-09-22 15:30:00|77817|77774|77662|77626|77819|77795|77658|77626|73461
1758555300000|2025-09-22 15:35:00|77644|77641|77705|77672|77719|77691|77587|77573|80679
1758555600000|2025-09-22 15:40:00|77704|77675|77689|77666|77719|77692|77618|77600|28946
1758555900000|2025-09-22 15:45:00|77700|77670|77693|77665|77744|77723|77678|77660|34880
1758556200000|2025-09-22 15:50:00|77692|77652|77597|77573|77700|77655|77580|77557|32075
1758556500000|2025-09-22 15:55:00|77596|77570|77503|77474|77597|77585|77490|77473|74333
1758556800000|2025-09-22 16:00:00|77504|77476|77479|77450|77539|77519|77422|77407|67145
1758557100000|2025-09-22 16:05:00|77475|77436|77514|77459|77539|77510|77393|77381|46516
1758557400000|2025-09-22 16:10:00|77513|77488|77380|77350|77513|77500|77370|77350|47246
1758557700000|2025-09-22 16:15:00|77373|77340|77310|77284|77373|77344|77270|77250|76732
1758558000000|2025-09-22 16:20:00|77307|77288|77273|77258|77346|77323|77249|77235|100427
1758558300000|2025-09-22 16:25:00|77274|77273|77263|77243|77345|77315|77211|77210|99509
1758558600000|2025-09-22 16:30:00|77262|77239|77287|77270|77328|77289|77224|77206|36670
1758558900000|2025-09-22 16:35:00|77286|77268|77303|77281|77328|77312|77255|77240|48229
1758559200000|2025-09-22 16:40:00|77302|77280|77197|77171|77349|77321|77180|77171|84263
1758559500000|2025-09-22 16:45:00|77195|77168|77198|77168|77198|77181|77106|77086|63586
1758559800000|2025-09-22 16:50:00|77197|77172|77174|77150|77215|77195|77150|77133|39191
1758560100000|2025-09-22 16:55:00|77172|77149|77095|77070|77174|77149|77080|77066|37112
1758560400000|2025-09-22 17:00:00|77094|77064|77102|77078|77122|77095|77011|77005|58749
1758560700000|2025-09-22 17:05:00|77101|77070|77036|77021|77178|77136|77011|77005|44119
1758561000000|2025-09-22 17:10:00|77040|77024|77075|77051|77127|77104|77040|77015|33931
1758561300000|2025-09-22 17:15:00|77088|77052|77187|77165|77215|77202|77068|77050|38998
1758561600000|2025-09-22 17:20:00|77188|77166|77178|77143|77280|77255|77150|77137|38111
1758561900000|2025-09-22 17:25:00|77177|77161|77250|77213|77255|77250|77156|77137|42305
1758562200000|2025-09-22 17:30:00|77241|77207|77293|77258|77308|77292|77220|77200|51562
1758562500000|2025-09-22 17:35:00|77294|77265|77286|77265|77315|77306|77251|77238|61919
1758562800000|2025-09-22 17:40:00|77287|77270|77314|77300|77350|77331|77268|77256|82155
1758563100000|2025-09-22 17:45:00|77310|77294|77270|77249|77320|77294|77220|77202|17638
1758563400000|2025-09-22 17:50:00|77269|77259|77179|77160|77288|77260|77166|77158|22239
1758563700000|2025-09-22 17:55:00|77177|77150|77223|77191|77259|77202|77117|77108|42045
1758564000000|2025-09-22 18:00:00|77220|77200|77058|77045|77226|77203|77034|77026|55657
1758564300000|2025-09-22 18:05:00|77072|77051|77021|77004|77075|77055|77013|77001|130090
1758564600000|2025-09-22 18:10:00|77020|77001|77020|77000|77061|77032|76981|76979|121472
1758564900000|2025-09-22 18:15:00|77015|77004|77029|77002|77050|77028|76973|76963|38891
1758565200000|2025-09-22 18:20:00|77028|77003|76989|76951|77029|77009|76960|76950|30992
1758565500000|2025-09-22 18:25:00|76986|76953|77025|76996|77025|76997|76974|76950|29809
1758565800000|2025-09-22 18:30:00|77035|76997|76991|76971|77035|77010|76980|76966|28629
1758566100000|2025-09-22 18:35:00|76981|76980|77021|76995|77025|77012|76981|76971|35471
1758566400000|2025-09-22 18:40:00|77022|76998|76985|76968|77023|77003|76965|76960|18599
1758566700000|2025-09-22 18:45:00|76984|76970|76987|76970|77016|76998|76970|76960|30248
1758567000000|2025-09-22 18:50:00|76988|76971|76920|76900|77001|76991|76909|76900|42487
1758567300000|2025-09-22 18:55:00|76927|76901|76871|76848|76957|76930|76820|76810|42128
1758567600000|2025-09-22 19:00:00|76882|76853|76863|76850|76945|76915|76863|76848|31725
1758567900000|2025-09-22 19:05:00|76865|76862|76917|76899|76923|76910|76842|76822|30017
1758568200000|2025-09-22 19:10:00|76911|76910|76949|76928|76952|76937|76900|76882|29667
1758568500000|2025-09-22 19:15:00|76948|76929|76969|76931|76980|76966|76919|76905|31553
1758568800000|2025-09-22 19:20:00|76951|76930|76829|76815|76951|76930|76810|76800|52624
1758569100000|2025-09-22 19:25:00|76830|76818|76814|76787|76838|76834|76787|76780|47535
1758569400000|2025-09-22 19:30:00|76811|76799|76886|76851|76919|76897|76770|76760|54255
1758569700000|2025-09-22 19:35:00|76885|76860|76823|76803|76886|76860|76795|76790|26949
1758570000000|2025-09-22 19:40:00|76824|76804|76843|76812|76852|76846|76788|76777|51084
1758570300000|2025-09-22 19:45:00|76848|76825|76876|76864|76885|76880|76826|76812|31786
1758570600000|2025-09-22 19:50:00|76879|76865|76627|76600|76968|76898|76581|76516|153594
1758570900000|2025-09-22 19:55:00|76600|76596|76510|76505|76641|76637|76453|76447|508404
1758571200000|2025-09-22 20:00:00|76518|76500|76485|76465|76550|76500|76470|76450|1881813
1758571500000|2025-09-22 20:05:00|76465|76468|76489|76440|76516|76471|76437|76419|21046
1758571800000|2025-09-22 20:10:00|76488|76450|76495|76485|76550|76485|76479|76450|4426
1758572100000|2025-09-22 20:15:00|76490|76486|76520|76510|76550|76510|76490|76486|8429
1758572400000|2025-09-22 20:20:00|76516|76505|76566|76516|76567|76533|76515|76505|11408
1758572700000|2025-09-22 20:25:00|76567|76530|76656|76585|76656|76593|76567|76530|23005
1758573000000|2025-09-22 20:30:00|76655|76580|76656|76566|76656|76605|76600|76566|29793
1758573300000|2025-09-22 20:35:00|76650|76600|76656|76600|76656|76610|76650|76581|4572
1758573600000|2025-09-22 20:40:00|76649|76610|76610|76600|76656|76610|76609|76591|1632
1758573900000|2025-09-22 20:45:00|76635|76591|76635|76610|76635|76610|76635|76591|2134
1758574200000|2025-09-22 20:50:00|76625|76598|76656|76598|76656|76598|76625|76598|779
1758574500000|2025-09-22 20:55:00|76645|76600|76649|76600|76649|76600|76645|76598|1311
1758574800000|2025-09-22 21:00:00|76656|76612|76655|76621|76656|76621|76644|76600|2683
1758575100000|2025-09-22 21:05:00|76656|76656|76650|76630|76700|76656|76650|76612|2590
1758575400000|2025-09-22 21:10:00|76656||76650||76656||76650||1977
1758575700000|2025-09-22 21:15:00|76648|76640|76690|76641|76690|76650|76648|76640|3597
1758576000000|2025-09-22 21:20:00|76700|76640|76690|76646|76700|76691|76690|76640|1907
1758576300000|2025-09-22 21:25:00||76680||76680||76680||76680|1245
1758576600000|2025-09-22 21:30:00|76700|76683|76718|76702|76718|76702|76700|76680|5889
1758576900000|2025-09-22 21:35:00|76723|76717|76750|76718|76767|76762|76723|76680|22378
1758577200000|2025-09-22 21:40:00|76767|76731|76749|76718|76767|76731|76749|76718|1164
1758577500000|2025-09-22 21:45:00|76740|76700|76750|76700|76750|76700|76717|76700|17248
1758577800000|2025-09-22 21:50:00|76755|76721|76750|76700|76755|76721|76745|76700|1263
1758578100000|2025-09-22 21:55:00|76745||76738||76750||76738||923
1758578400000|2025-09-22 22:00:00|76730|76699|76719|76695|76749|76699|76700|76680|2367
1758578700000|2025-09-22 22:05:00|76718|76680|76718|76680|76719|76700|76712|76680|1049
1758579000000|2025-09-22 22:10:00|76692|76660|76700|76647|76719|76660|76681|76647|2038
1758579300000|2025-09-22 22:15:00|76670|76645|76670|76640|76670|76645|76647|76630|3603
1758579600000|2025-09-22 22:20:00|76664|76633|76669|76630|76670|76640|76664|76630|938
1758579900000|2025-09-22 22:25:00|76670|76669|76670|76630|76670|76669|76670|76630|1437
1758580200000|2025-09-22 22:30:00|76669||76669||76669||76669||839
1758580500000|2025-09-22 22:35:00|76670||76668||76670||76660||505
1758580800000|2025-09-22 22:40:00|76670|76650|76700|76630|76700|76650|76669|76630|823
1758581100000|2025-09-22 22:45:00|76670|76655|76700|76655|76700|76655|76670|76655|636
1758581400000|2025-09-22 22:50:00|76692|76677|76700|76655|76700|76677|76692|76655|1325
1758581700000|2025-09-22 22:55:00|76699|76659|76700|76659|76700|76686|76685|76659|815
1758582000000|2025-09-22 23:00:00||76681||76681||76681||76659|741
1758582300000|2025-09-22 23:05:00||76690||76690||76690||76690|591
1758582600000|2025-09-22 23:10:00|76690|76681|76690|76680|76690|76685|76690|76680|878
1758582900000|2025-09-22 23:15:00|76680|76662|76688|76655|76690|76662|76680|76655|952
1758583200000|2025-09-22 23:20:00|76680|76671|76678|76671|76680|76671|76678|76671|570
1758583500000|2025-09-22 23:25:00|76680|76675|76691|76671|76691|76678|76680|76671|1032
1758583800000|2025-09-22 23:30:00|76689|76670|76691|76677|76691|76677|76689|76670|717
1758584100000|2025-09-22 23:35:00|76700|76678|76700|76678|76700|76678|76699|76678|711
1758584400000|2025-09-22 23:40:00|76699|76677|76699|76678|76699|76678|76690|76677|582
1758584700000|2025-09-22 23:45:00|76698|76681|76687|76680|76698|76681|76687|76677|1196
1758585000000|2025-09-22 23:50:00|76680|76677|76680|76677|76680|76678|76680|76677|1530
1758585300000|2025-09-22 23:55:00|76679|76655|76680|76655|76680|76658|76658|76655|2574
1758585600000|2025-09-23 00:00:00|76750|76658|76669|76612|76750|76680|76649|76612|0
1758585900000|2025-09-23 00:05:00|76668|76613|76617|76612|76694|76655|76613|76612|0
1758586200000|2025-09-23 00:10:00|76627|76617|76620|76586|76644|76617|76573|76550|0
1758586500000|2025-09-23 00:15:00|76622|76588|76633|76612|76656|76612|76620|76588|0
1758586800000|2025-09-23 00:20:00|76635|76613|76632|76621|76649|76629|76620|76612|0
1758587100000|2025-09-23 00:25:00|76631|76620|76641|76634|76650|76642|76615|76600|0
1758587400000|2025-09-23 00:30:00|76642|76641|76650|76637|76650|76641|76635|76633|0
1758587700000|2025-09-23 00:35:00|76649|76635|76650|76634|76650|76643|76632|76619|0
1758588000000|2025-09-23 00:40:00|76656|76633|76675|76659|76679|76659|76656|76631|0
1758588300000|2025-09-23 00:45:00|76676|76653|76688|76665|76694|76673|76657|76631|0
1758588600000|2025-09-23 00:50:00|76687|76666|76688|76666|76694|76693|76679|76665|0
1758588900000|2025-09-23 00:55:00|76687|76665|76673|76650|76691|76686|76618|76616|0
1758589200000|2025-09-23 01:00:00|76674|76651|76665|76650|76676|76660|76625|76620|0
1758589500000|2025-09-23 01:05:00|76664|76642|76679|76655|76750|76657|76628|76625|0
1758589800000|2025-09-23 01:10:00|76678|76656|76742|76725|76750|76732|76676|76632|0
1758590100000|2025-09-23 01:15:00|76741|76726|76781|76757|76817|76788|76739|76725|0
1758590400000|2025-09-23 01:20:00|76780|76758|76761|76749|76786|76780|76758|76749|0
1758590700000|2025-09-23 01:25:00|76666|76743|76729|76706|76762|76743|76659|76654|0
1758591000000|2025-09-23 01:30:00|76728|76689|76761|76712|76762|76714|76704|76661|0
1758591300000|2025-09-23 01:35:00|76760|76713|76761|76758|76761|76758|76749|76690|0
1758591600000|2025-09-23 01:40:00|76758|76750|76761|76750|76761|76750|76752|76750|0
1758591900000|2025-09-23 01:45:00|76750|76745|76720|76705|76750|76745|76710|76700|0
1758592200000|2025-09-23 01:50:00|76736|76701|76745|76733|76762|76734|76736|76701|0
1758592500000|2025-09-23 01:55:00|76744|76734|76744|76733|76745|76740|76744|76733|0
1758592800000|2025-09-23 02:00:00|76745|76740|76745|76740|76745|76740|76743|76733|0
1758593100000|2025-09-23 02:05:00|76744|76733|76729|76718|76745|76733|76729|76706|0
1758593400000|2025-09-23 02:10:00|76741|76719|76743|76728|76745|76738|76741|76710|0
1758593700000|2025-09-23 02:15:00|76738|76724|76738|76723|76738|76727|76736|76703|0
1758594000000|2025-09-23 02:20:00|76737|76724|76738|76722|76741|76726|76724|76709|0
1758594300000|2025-09-23 02:25:00|76737|76721|76730|76718|76745|76740|76721|76705|0
1758594600000|2025-09-23 02:30:00|76729|76719|76715|76706|76736|76720|76706|76705|0
1758594900000|2025-09-23 02:35:00|76714|76705|76714|76700|76715|76705|76711|76700|0
1758595200000|2025-09-23 02:40:00|76715|76701|76714|76700|76729|76712|76713|76700|0
1758595500000|2025-09-23 02:45:00|76713|76701|76694|76690|76713|76702|76694|76690|0
1758595800000|2025-09-23 02:50:00|76698|76691|76709|76696|76710|76696|76698|76690|0
1758596100000|2025-09-23 02:55:00|76710|76695|76709|76701|76710|76701|76700|76695|0
1758596400000|2025-09-23 03:00:00|76710|76700|76695|76694|76710|76701|76695|76694|0
1758596700000|2025-09-23 03:05:00|76700|76695|76708|76700|76709|76700|76700|76695|0
1758597000000|2025-09-23 03:10:00|76707|76701|76755|76732|76756|76737|76707|76701|0
1758597300000|2025-09-23 03:15:00|76730|76733|76706|76705|76756|76746|76706|76700|0
1758597600000|2025-09-23 03:20:00|76710|76701|76723|76705|76742|76708|76705|76700|0
1758597900000|2025-09-23 03:25:00|76725|76706|76733|76716|76742|76717|76722|76705|0
1758598200000|2025-09-23 03:30:00|76731|76720|76737|76723|76738|76723|76723|76720|0
1758598500000|2025-09-23 03:35:00|76736|76728|76733|76728|76737|76728|76733|76728|0
1758598800000|2025-09-23 03:40:00|76720|76724|76728|76703|76741|76732|76717|76700|0
1758599100000|2025-09-23 03:45:00|76727|76702|76728|76680|76748|76709|76684|76680|0
1758599400000|2025-09-23 03:50:00|76727|76700|76725|76701|76749|76701|76705|76680|0
1758599700000|2025-09-23 03:55:00|76727||76727||76745||76727||0
1758600000000|2025-09-23 04:00:00|76726|76702|76716|76708|76748|76708|76709|76700|0
1758600300000|2025-09-23 04:05:00|76710|76710|76714|76708|76728|76710|76710|76708|0
1758600600000|2025-09-23 04:10:00|76712|76705|76714|76705|76715|76705|76711|76705|0
1758600900000|2025-09-23 04:15:00|76713|76710|76712|76705|76715|76710|76710|76705|0
1758601200000|2025-09-23 04:20:00|76714|76700|76704|76701|76715|76701|76701|76700|0
1758601500000|2025-09-23 04:25:00|76703|76700|76713|76700|76715|76703|76701|76700|0
1758601800000|2025-09-23 04:30:00|76712|76701|76689|76680|76713|76701|76681|76680|0
1758602100000|2025-09-23 04:35:00|76687|76681|76705|76681|76710|76699|76682|76680|0
1758602400000|2025-09-23 04:40:00|76702|76684|76713|76700|76714|76700|76698|76680|0
1758602700000|2025-09-23 04:45:00|76714|76707|76713|76700|76715|76707|76713|76700|0
1758603000000|2025-09-23 04:50:00|76715|76710|76715|76710|76715|76711|76714|76710|0
1758603300000|2025-09-23 04:55:00|76721|76713|76725|76715|76728|76715|76721|76713|0
1758603600000|2025-09-23 05:00:00|76726|76716|76738|76734|76738|76735|76721|76714|0
1758603900000|2025-09-23 05:05:00|76739|76735|76736|76734|76739|76735|76736|76734|0
1758604200000|2025-09-23 05:10:00|76739|76735|76734|76718|76740|76737|76733|76717|0
1758604500000|2025-09-23 05:15:00|76733|76719|76726|76714|76736|76721|76720|76713|0
1758604800000|2025-09-23 05:20:00|76727|76715|76750|76746|76750|76746|76725|76714|0
1758605100000|2025-09-23 05:25:00|76749|76738|76750|76740|76750|76741|76736|76735|0
1758605400000|2025-09-23 05:30:00|76757|76741|76777|76770|76784|76770|76757|76740|0
1758605700000|2025-09-23 05:35:00|76776|76771|76788|76770|76800|76773|76776|76770|0
1758606000000|2025-09-23 05:40:00|76786|76771|76799|76790|76800|76790|76778|76770|0
1758606300000|2025-09-23 05:45:00|76800|76798|76788|76776|76800|76799|76776|76775|0
1758606600000|2025-09-23 05:50:00|76789|76775|76783|76770|76789|76783|76769|76768|0
1758606900000|2025-09-23 05:55:00|76782|76768|76770|76752|76789|76778|76765|76750|0
1758607200000|2025-09-23 06:00:00|76769|76751|76744|76735|76773|76757|76744|76735|0
1758607500000|2025-09-23 06:05:00|76743|76736|76764|76750|76772|76750|76722|76720|0
1758607800000|2025-09-23 06:10:00|76765|76736|76771|76750|76773|76752|76757|76735|0
1758608100000|2025-09-23 06:15:00|76772|76751|76775|76768|76778|76769|76768|76750|0
1758608400000|2025-09-23 06:20:00|76774|76773|76778|76764|76789|76773|76767|76762|0
1758608700000|2025-09-23 06:25:00|76779|76762|76795|76793|76795|76793|76779|76762|0
1758609000000|2025-09-23 06:30:00|76794|76792|76790|76789|76795|76792|76789|76788|0
1758609300000|2025-09-23 06:35:00|76794|76790|76794|76788|76795|76794|76790|76788|0
1758609600000|2025-09-23 06:40:00|76795|76794|76794|76788|76795|76794|76794|76788|0
1758609900000|2025-09-23 06:45:00|76795|76795|76815|76800|76816|76801|76792|76788|0
1758610200000|2025-09-23 06:50:00|76816|76799|76823|76801|76849|76810|76802|76794|0
1758610500000|2025-09-23 06:55:00|76822|76802|76821|76816|76823|76818|76805|76800|0
1758610800000|2025-09-23 07:00:00|76816|76814|76788|76781|76823|76815|76785|76780|0
1758611100000|2025-09-23 07:05:00|76787|76780|76717|76714|76790|76783|76714|76713|0
1758611400000|2025-09-23 07:10:00|76716|76716|76723|76700|76749|76719|76681|76680|0
1758611700000|2025-09-23 07:15:00|76722|76714|76728|76701|76768|76714|76695|76680|0
1758612000000|2025-09-23 07:20:00|76727|76691|76737|76713|76790|76752|76711|76690|0
1758612300000|2025-09-23 07:25:00|76733|76714|76743|76725|76823|76754|76719|76713|0
1758612600000|2025-09-23 07:30:00|76744|76726|76744|76740|76745|76740|76737|76725|0
1758612900000|2025-09-23 07:35:00|76742|76729|76740|76728|76745|76741|76732|76728|0
1758613200000|2025-09-23 07:40:00|76744|76735|76750|76728|76799|76735|76734|76728|0
1758613500000|2025-09-23 07:45:00|76748|76729|76748|76745|76750|76747|76741|76728|0
1758613800000|2025-09-23 07:50:00|76750|76739|76756|76730|76811|76739|76731|76715|0
1758614100000|2025-09-23 07:55:00|76755|76727|76720|76718|76803|76727|76719|76718|0
1758614400000|2025-09-23 08:00:00|76874|76532|76800|76713|76874|76735|76768|76532|1268
1758614700000|2025-09-23 08:05:00|76850|76790|76850|76782|76850|76790|76840|76713|1285
1758615000000|2025-09-23 08:10:00|76854|76822|76928|76850|76950|76850|76854|76822|3181
1758615300000|2025-09-23 08:15:00|76927|76782|76823|76750|76928|76850|76823|76713|3749
1758615600000|2025-09-23 08:20:00|76855|76751|76884|76750|76884|76771|76855|76750|703
1758615900000|2025-09-23 08:25:00|76890|76817|76900|76817|76900|76817|76862|76817|526
1758616200000|2025-09-23 08:30:00||76833||76833||76844||76833|546
1758616500000|2025-09-23 08:35:00|76950|76852|76947|76900|77000|76900|76900|76852|1635
1758616800000|2025-09-23 08:40:00|76937|76852|76918|76833|76947|76852|76900|76833|753
1758617100000|2025-09-23 08:45:00|76917|76800|76900|76800|76918|76800|76900|76800|754
1758617400000|2025-09-23 08:50:00|||||||||263
1758617700000|2025-09-23 08:55:00|||||||||188
1758618000000|2025-09-23 09:00:00|76898|76804|76898|76800|76900|76804|76898|76800|465
1758618300000|2025-09-23 09:05:00|||||||||121
1758618600000|2025-09-23 09:10:00|76900|76870|76923|76900|76923|76900|76898|76870|1341
1758618900000|2025-09-23 09:15:00|76911|76886|76911|76886|76947|76886|76911|76886|741
1758619200000|2025-09-23 09:20:00|||||||||222
1758619500000|2025-09-23 09:25:00||76800||76800||76800||76800|556
1758619800000|2025-09-23 09:30:00|76903|76817|76902|76853|76903|76853|76892|76817|46
1758620100000|2025-09-23 09:35:00|76903|76861|76903|76861|76903|76861|76903|76861|391
1758620400000|2025-09-23 09:40:00|76900||76900||76900||76900||64
1758620700000|2025-09-23 09:45:00|76903|76866|76903|76866|76910|76866|76903|76866|597
1758621000000|2025-09-23 09:50:00||76867||76866||76867||76866|126
1758621300000|2025-09-23 09:55:00|76900|76900|76900|76866|76903|76900|76900|76866|257
1758621600000|2025-09-23 10:00:00|76903|76872|76900|76866|76903|76872|76900|76866|472
1758621900000|2025-09-23 10:05:00|76903||76911||76911||76903||429
1758622200000|2025-09-23 10:10:00|76903|76872|76903|76872|76903|76872|76903|76872|216
1758622500000|2025-09-23 10:15:00|76911|76876|76911|76876|76911|76876|76911|76876|202
1758622800000|2025-09-23 10:20:00|76947|76894|76947|76884|76947|76894|76947|76884|590
1758623100000|2025-09-23 10:25:00|76932|76880|76947|76866|76947|76880|76932|76866|377
1758623400000|2025-09-23 10:30:00|76930|76850|76874|76800|76947|76850|76874|76800|1611
1758623700000|2025-09-23 10:35:00|||||||||271
1758624000000|2025-09-23 10:40:00|76849|76750|76874|76750|76874|76787|76840|76750|1245
1758624300000|2025-09-23 10:45:00|76866|76793|76874|76750|76874|76800|76866|76750|156
1758624600000|2025-09-23 10:50:00||76825||76825||76825||76825|230
1758624900000|2025-09-23 10:55:00|76900|76852|76950|76825|76950|76852|76900|76825|594
1758625200000|2025-09-23 11:00:00|76949|76874|76890|76825|76950|76892|76889|76825|1389
1758625500000|2025-09-23 11:05:00|76888|76800|76852|76800|76888|76802|76820|76750|2012
1758625800000|2025-09-23 11:10:00|76850|76805|76850|76750|76850|76825|76835|76750|989
1758626100000|2025-09-23 11:15:00|76847|76770|76794|76770|76850|76770|76794|76770|377
1758626400000|2025-09-23 11:20:00|76836|76785|76812|76771|76836|76785|76812|76770|613
1758626700000|2025-09-23 11:25:00|76836|76770|76813|76770|76836|76798|76781|76750|671
1758627000000|2025-09-23 11:30:00|76780|76750|76813|76758|76813|76770|76761|76750|1363
1758627300000|2025-09-23 11:35:00|76765|76761|76813|76700|76813|76761|76765|76700|1889
1758627600000|2025-09-23 11:40:00|76768|76743|76768|76725|76768|76772|76768|76725|605
1758627900000|2025-09-23 11:45:00|76813|76743|76812|76770|76813|76770|76765|76725|382
1758628200000|2025-09-23 11:50:00|76770|76750|76812|76750|76812|76770|76769|76750|542
1758628500000|2025-09-23 11:55:00|76790|76755|76770|76735|76812|76755|76770|76735|797
1758628800000|2025-09-23 12:00:00||76725||76724||76731||76724|26895
1758629100000|2025-09-23 12:05:00|76760|76731|76760|76732|76760|76750|76760|76731|2141
1758629400000|2025-09-23 12:10:00|76770|76733|76812|76734|76812|76786|76770|76732|2281
1758629700000|2025-09-23 12:15:00|76810|76732|76812|76755|76812|76775|76803|76732|1988
1758630000000|2025-09-23 12:20:00|76783|76758|76800|76732|76812|76758|76783|76732|4593
1758630300000|2025-09-23 12:25:00|76812|76746|76812|76750|76812|76800|76798|76732|1773
1758630600000|2025-09-23 12:30:00|76811|76732|76790|76740|76811|76751|76774|76732|1445
1758630900000|2025-09-23 12:35:00||76732||76750||76750||76732|650
1758631200000|2025-09-23 12:40:00|76785|76775|76800|76790|76812|76790|76780|76750|3904
1758631500000|2025-09-23 12:45:00|76812|76783|76800|76790|76812|76790|76800|76783|3078
1758631800000|2025-09-23 12:50:00|76809|76795|76812|76800|76812|76800|76809|76790|1174
1758632100000|2025-09-23 12:55:00|76813|76809|76835|76800|76835|76825|76812|76800|5450
1758632400000|2025-09-23 13:00:00|76832|76810|76835|76796|76835|76820|76832|76796|3498
1758632700000|2025-09-23 13:05:00|76834|76800|76836|76796|76836|76815|76821|76796|2972
1758633000000|2025-09-23 13:10:00|76835|76797|76836|76790|76836|76798|76800|76790|2625
1758633300000|2025-09-23 13:15:00|76833|76800|76830|76793|76836|76800|76800|76785|3068
1758633600000|2025-09-23 13:20:00|76835|76808|76819|76793|76835|76808|76819|76793|1688
1758633900000|2025-09-23 13:25:00|76835|76795|76988|76902|77030|76961|76835|76793|7977
1758634200000|2025-09-23 13:30:00|76950|76900|76457|76401|76971|76911|76406|76376|282547
1758634500000|2025-09-23 13:35:00|76466|76402|76453|76392|76512|76488|76281|76218|104032
1758634800000|2025-09-23 13:40:00|76446|76394|76276|76230|76484|76419|76251|76220|69583
1758635100000|2025-09-23 13:45:00|76267|76256|76119|76035|76300|76267|76056|76028|80258
1758635400000|2025-09-23 13:50:00|76093|76037|76057|76009|76155|76133|75933|75900|121065
1758635700000|2025-09-23 13:55:00|76056|76006|75986|75930|76103|76065|75926|75900|85679
1758636000000|2025-09-23 14:00:00|75963|75935|76079|76043|76166|76127|75915|75905|86343
1758636300000|2025-09-23 14:05:00|76075|76055|76161|76127|76276|76253|76016|76000|80696
1758636600000|2025-09-23 14:10:00|76188|76144|76495|76468|76500|76496|76188|76144|78801
1758636900000|2025-09-23 14:15:00|76494|76471|76509|76482|76578|76560|76457|76429|120733
1758637200000|2025-09-23 14:20:00|76500|76483|76480|76452|76530|76524|76391|76354|58121
1758637500000|2025-09-23 14:25:00|76473|76447|76571|76528|76600|76575|76444|76401|66192
1758637800000|2025-09-23 14:30:00|76570|76529|76610|76581|76650|76635|76552|76511|40632
1758638100000|2025-09-23 14:35:00|76609|76595|76819|76782|76850|76831|76593|76561|64306
1758638400000|2025-09-23 14:40:00|76820|76791|76917|76882|77060|77040|76810|76785|122945
1758638700000|2025-09-23 14:45:00|76916|76871|76819|76791|76917|76889|76696|76680|49340
1758639000000|2025-09-23 14:50:00|76815|76784|76878|76850|76900|76871|76752|76720|39226
1758639300000|2025-09-23 14:55:00|76881|76854|76875|76856|76924|76903|76802|76763|24182
1758639600000|2025-09-23 15:00:00|76890|76847|77026|76992|77028|77004|76859|76832|42066
1758639900000|2025-09-23 15:05:00|77028|76996|76959|76922|77060|77049|76909|76856|42598
1758640200000|2025-09-23 15:10:00|76961|76941|76976|76939|77040|77017|76938|76918|21001
1758640500000|2025-09-23 15:15:00|76990|76946|76807|76793|76990|76946|76800|76766|41453
1758640800000|2025-09-23 15:20:00|76803|76797|76834|76806|76910|76885|76785|76772|23166
1758641100000|2025-09-23 15:25:00|76838|76805|76812|76791|76838|76834|76755|76736|28822
1758641400000|2025-09-23 15:30:00|76813|76792|76688|76671|76815|76795|76659|76625|35366
1758641700000|2025-09-23 15:35:00|76682|76649|76632|76620|76708|76693|76609|76605|21686
1758642000000|2025-09-23 15:40:00|76626|76613|76800|76784|76800|76784|76619|76604|36189
1758642300000|2025-09-23 15:45:00|76795|76792|76751|76721|76872|76857|76738|76706|42216
1758642600000|2025-09-23 15:50:00|76747|76706|76677|76656|76755|76728|76646|76608|27348
1758642900000|2025-09-23 15:55:00|76669|76640|76733|76712|76744|76713|76621|76600|26730
1758643200000|2025-09-23 16:00:00|76734|76699|76703|76683|76776|76738|76686|76663|14842
1758643500000|2025-09-23 16:05:00|76690|76690|76672|76632|76715|76690|76623|76603|25499
1758643800000|2025-09-23 16:10:00|76669|76633|76638|76616|76700|76663|76599|76577|27530
1758644100000|2025-09-23 16:15:00|76632|76617|76575|76560|76661|76634|76574|76560|35007
1758644400000|2025-09-23 16:20:00|76574|76554|76475|76464|76574|76565|76475|76464|38135
1758644700000|2025-09-23 16:25:00|76473|76460|76427|76412|76500|76478|76399|76380|37308
1758645000000|2025-09-23 16:30:00|76425|76393|76471|76450|76494|76475|76405|76393|20384
1758645300000|2025-09-23 16:35:00|76470|76446|76463|76446|76512|76474|76392|76380|24607
1758645600000|2025-09-23 16:40:00|76459|76426|76422|76381|76463|76435|76338|76324|24303
1758645900000|2025-09-23 16:45:00|76419|76372|76419|76390|76454|76432|76367|76352|37739
1758646200000|2025-09-23 16:50:00|76411|76400|76390|76368|76424|76414|76374|76368|19039
1758646500000|2025-09-23 16:55:00|76376|76365|76395|76356|76401|76390|76286|76265|32467
1758646800000|2025-09-23 17:00:00|76392|76360|76367|76346|76448|76385|76313|76310|14551
1758647100000|2025-09-23 17:05:00|76380|76347|76381|76358|76450|76410|76310|76306|30035
1758647400000|2025-09-23 17:10:00|76378|76357|76258|76239|76381|76357|76256|76230|18622
1758647700000|2025-09-23 17:15:00|76257|76230|76228|76210|76300|76263|76224|76209|24222
1758648000000|2025-09-23 17:20:00|76229|76211|76230|76213|76300|76256|76158|76138|46269
1758648300000|2025-09-23 17:25:00|76233|76216|76075|76052|76242|76218|76052|76034|60715
1758648600000|2025-09-23 17:30:00|76065|76050|76027|76002|76100|76081|76013|76000|68889
1758648900000|2025-09-23 17:35:00|76020|76003|76013|75964|76020|76003|75927|75910|62798
1758649200000|2025-09-23 17:40:00|76005|75963|76003|75971|76019|76005|75851|75828|84307
1758649500000|2025-09-23 17:45:00|76002|75979|76127|76092|76160|76119|75971|75949|44986
1758649800000|2025-09-23 17:50:00|76118|76084|76089|76054|76160|76128|76026|76010|24446
1758650100000|2025-09-23 17:55:00|76087|76057|76140|76117|76152|76146|76087|76057|16484
1758650400000|2025-09-23 18:00:00|76142|76122|76129|76104|76224|76204|76128|76090|24076
1758650700000|2025-09-23 18:05:00|76130|76100|76098|76073|76165|76125|76068|76042|15891
1758651000000|2025-09-23 18:10:00|76085|76074|75917|75900|76118|76082|75917|75900|27689
1758651300000|2025-09-23 18:15:00|75909|75889|75870|75851|75950|75932|75859|75850|29070
1758651600000|2025-09-23 18:20:00|75874|75853|75804|75777|75892|75874|75793|75775|46455
1758651900000|2025-09-23 18:25:00|75805|75779|75615|75577|75809|75794|75497|75482|96168
1758652200000|2025-09-23 18:30:00|75611|75578|75588|75558|75616|75605|75559|75538|39431
1758652500000|2025-09-23 18:35:00|75587|75551|75348|75328|75587|75569|75342|75322|46518
1758652800000|2025-09-23 18:40:00|75345|75330|75353|75315|75421|75400|75328|75310|48143
1758653100000|2025-09-23 18:45:00|75352|75316|75320|75306|75353|75334|75276|75266|56665
1758653400000|2025-09-23 18:50:00|75322|75307|75303|75275|75363|75344|75260|75250|50519
1758653700000|2025-09-23 18:55:00|75298|75276|75183|75155|75351|75329|75160|75147|64058
1758654000000|2025-09-23 19:00:00|75179|75156|75220|75204|75258|75217|75115|75106|91679
1758654300000|2025-09-23 19:05:00|75235|75205|75230|75200|75344|75313|75193|75175|49192
1758654600000|2025-09-23 19:10:00|75229|75203|75306|75281|75350|75334|75229|75200|39745
1758654900000|2025-09-23 19:15:00|75300|75282|75351|75333|75399|75379|75297|75282|35535
1758655200000|2025-09-23 19:20:00|75368|75341|75370|75341|75399|75386|75319|75300|30401
1758655500000|2025-09-23 19:25:00|75352|75342|75500|75471|75500|75492|75352|75339|58530
1758655800000|2025-09-23 19:30:00|75499|75473|75502|75472|75561|75539|75482|75466|56570
1758656100000|2025-09-23 19:35:00|75500|75477|75550|75526|75578|75567|75472|75458|49364
1758656400000|2025-09-23 19:40:00|75552|75531|75481|75459|75596|75583|75472|75450|52626
1758656700000|2025-09-23 19:45:00|75478|75464|75309|75300|75481|75464|75308|75300|73431
1758657000000|2025-09-23 19:50:00|75324|75308|75359|75330|75371|75354|75189|75177|145163
1758657300000|2025-09-23 19:55:00|75354|75331|75572|75522|75700|75684|75354|75312|227190
1758657600000|2025-09-23 20:00:00|75593|75537|75540|75504|75620|75538|75530|75411|1690667
1758657900000|2025-09-23 20:05:00|75530|75523|75650|75530|75650|75600|75530|75504|60179
1758658200000|2025-09-23 20:10:00|75690|75562|75649|75607|75690|75620|75649|75530|3561
1758658500000|2025-09-23 20:15:00|75628|75610|75650|75610|75650|75610|75610|75607|1634
1758658800000|2025-09-23 20:20:00|75648|75607|75599|75550|75648|75607|75599|75550|16441
1758659100000|2025-09-23 20:25:00|75623|75504|75623|75505|75623|75520|75577|75504|7937
1758659400000|2025-09-23 20:30:00|||||||||584
1758659700000|2025-09-23 20:35:00|75636|75576|75636|75575|75636|75623|75596|75504|9691
1758660000000|2025-09-23 20:40:00|75621|75580|75621|75580|75621|75580|75621|75580|513
1758660300000|2025-09-23 20:45:00|75600|75581|75615|75581|75621|75581|75600|75581|661
1758660600000|2025-09-23 20:50:00|75621|75583|75621|75581|75621|75583|75590|75581|1257
1758660900000|2025-09-23 20:55:00||75582||75582||75582||75582|432
1758661200000|2025-09-23 21:00:00|75636|75607|75650|75600|75650|75608|75610|75582|1231
1758661500000|2025-09-23 21:05:00|||||||||45557
1758661800000|2025-09-23 21:10:00|75625|75601|75650|75601|75650|75601|75625|75601|828
1758662100000|2025-09-23 21:15:00|75615|75600|75650|75600|75650|75600|75610|75600|988
1758662400000|2025-09-23 21:20:00|75611|75580|75640|75575|75650|75580|75600|75575|1137
1758662700000|2025-09-23 21:25:00|75650|75576|75650|75576|75650|75576|75600|75576|304882
1758663000000|2025-09-23 21:30:00||75600||75600||75600||75600|619
1758663300000|2025-09-23 21:35:00|75632||75650||75650||75632||367
1758663600000|2025-09-23 21:40:00|75640||75640||75640||75640||197
1758663900000|2025-09-23 21:45:00|75637||75637||75637||75637||213
1758664200000|2025-09-23 21:50:00|75636||75635||75640||75630||4324
1758664500000|2025-09-23 21:55:00|75630||75620||75635||75609||604
1758664800000|2025-09-23 22:00:00||75601||75601||75601||75601|243
1758665100000|2025-09-23 22:05:00|75635||75620||75635||75620||558
1758665400000|2025-09-23 22:10:00|75635|75621|75636|75621|75636|75621|75620|75621|675
1758665700000|2025-09-23 22:15:00|75640|75618|75640|75618|75640|75618|75637|75618|830
1758666000000|2025-09-23 22:20:00|75620||75640||75640||75620||320
1758666300000|2025-09-23 22:25:00||75600||75600||75600||75600|544
1758666600000|2025-09-23 22:30:00|||||||||154
1758666900000|2025-09-23 22:35:00|75612||75611||75612||75611||425
1758667200000|2025-09-23 22:40:00|75636|75620|75640|75620|75640|75620|75620|75620|1404
1758667500000|2025-09-23 22:45:00|75625||75640||75640||75625||486
1758667800000|2025-09-23 22:50:00|75650|75640|75650|75645|75650|75645|75650|75630|777
1758668100000|2025-09-23 22:55:00|75649|75646|75648|75600|75649|75649|75648|75600|2440
1758668400000|2025-09-23 23:00:00|75640|75640|75648|75600|75649|75640|75640|75600|1549
1758668700000|2025-09-23 23:05:00|75640||75640||75640||75638||256
1758669000000|2025-09-23 23:10:00|75638||75639||75640||75638||79
1758669300000|2025-09-23 23:15:00|75640||75640||75640||75640||207
1758669600000|2025-09-23 23:20:00||75610||75610||75610||75610|271
1758669900000|2025-09-23 23:25:00||75600||75600||75600||75600|577
1758670200000|2025-09-23 23:30:00|75649||75649||75649||75640||476
1758670500000|2025-09-23 23:35:00|75620||75640||75649||75620||700
1758670800000|2025-09-23 23:40:00|75634|75601|75640|75600|75640|75601|75634|75600|714
1758671100000|2025-09-23 23:45:00|75632|75602|75615|75600|75640|75602|75614|75600|255
1758671400000|2025-09-23 23:50:00|75614|75580|75640|75580|75640|75580|75605|75580|1645
1758671700000|2025-09-23 23:55:00|75634|75590|75600|75580|75640|75634|75600|75580|1444
1758672000000|2025-09-24 00:00:00|75823|75585|75742|75690|75823|75690|75664|75568|0
1758672300000|2025-09-24 00:05:00|75728|75669|75654|75602|75735|75669|75630|75600|0
1758672600000|2025-09-24 00:10:00|75655|75618|75634|75608|75661|75637|75600|75586|0
1758672900000|2025-09-24 00:15:00|75642|75607|75661|75627|75661|75627|75630|75606|0
1758673200000|2025-09-24 00:20:00|75673|75626|75685|75670|75685|75670|75670|75626|0
1758673500000|2025-09-24 00:25:00|75684|75665|75699|75688|75716|75702|75680|75660|0
1758673800000|2025-09-24 00:30:00|75700|75687|75698|75686|75700|75691|75696|75686|0
1758674100000|2025-09-24 00:35:00|75699|75688|75688|75661|75699|75698|75681|75655|0
1758674400000|2025-09-24 00:40:00|75687|75662|75663|75641|75688|75672|75627|75606|0
1758674700000|2025-09-24 00:45:00|75662|75649|75660|75650|75672|75670|75659|75640|0
1758675000000|2025-09-24 00:50:00|75659|75653|75656|75639|75670|75653|75646|75638|0
1758675300000|2025-09-24 00:55:00|75665|75635|75669|75650|75688|75675|75651|75635|0
1758675600000|2025-09-24 01:00:00|75668|75651|75666|75650|75678|75677|75655|75650|0
1758675900000|2025-09-24 01:05:00|75665|75637|75649|75616|75678|75650|75641|75615|0
1758676200000|2025-09-24 01:10:00|75648|75617|75648|75627|75649|75627|75640|75616|0
1758676500000|2025-09-24 01:15:00|75650|75641|75658|75619|75678|75651|75649|75614|0
1758676800000|2025-09-24 01:20:00|75657|75620|75648|75613|75661|75620|75618|75607|0
1758677100000|2025-09-24 01:25:00|75647|75620|75663|75623|75667|75624|75645|75620|0
1758677400000|2025-09-24 01:30:00|75669|75624|75648|75622|75675|75650|75639|75621|0
1758677700000|2025-09-24 01:35:00|75650|75623|75649|75624|75653|75625|75643|75623|0
1758678000000|2025-09-24 01:40:00|75650|75625|75640|75635|75650|75635|75640|75621|0
1758678300000|2025-09-24 01:45:00|75644|75640|75643|75618|75645|75640|75620|75609|0
1758678600000|2025-09-24 01:50:00|75642|75619|75644|75610|75645|75630|75615|75609|0
1758678900000|2025-09-24 01:55:00|75643|75627|75644|75627|75645|75628|75639|75627|0
1758679200000|2025-09-24 02:00:00|75643|75626|75643|75609|75644|75626|75629|75609|0
1758679500000|2025-09-24 02:05:00|75630|75607|75640|75610|75643|75624|75621|75607|0
1758679800000|2025-09-24 02:10:00|75639|75608|75646|75638|75647|75638|75635|75607|0
1758680100000|2025-09-24 02:15:00|75647|75630|75624|75571|75647|75630|75551|75550|0
1758680400000|2025-09-24 02:20:00|75623|75551|75530|75522|75625|75600|75523|75501|0
1758680700000|2025-09-24 02:25:00|75529|75521|75517|75499|75579|75572|75500|75499|0
1758681000000|2025-09-24 02:30:00|75516|75500|75481|75451|75525|75510|75481|75450|0
1758681300000|2025-09-24 02:35:00|75470|75450|75499|75483|75499|75484|75447|75443|0
1758681600000|2025-09-24 02:40:00|75498|75481|75498|75489|75499|75489|75478|75463|0
1758681900000|2025-09-24 02:45:00|75499|75494|75498|75489|75499|75494|75498|75489|0
1758682200000|2025-09-24 02:50:00|75499|75481|75478|75466|75499|75491|75478|75446|0
1758682500000|2025-09-24 02:55:00|75477|75467|75478|75469|75478|75471|75477|75449|0
1758682800000|2025-09-24 03:00:00|75484|75470|75498|75483|75499|75488|75484|75470|0
1758683100000|2025-09-24 03:05:00|75499|75485|75515|75505|75516|75505|75485|75478|0
1758683400000|2025-09-24 03:10:00||75503||75510||75510||75484|0
1758683700000|2025-09-24 03:15:00|75516|75501|75514|75501|75516|75501|75510|75500|0
1758684000000|2025-09-24 03:20:00|75515|75510|75515|75510|75516|75511|75515|75510|0
1758684300000|2025-09-24 03:25:00|75516|75516|75570|75544|75571|75558|75515|75510|0
1758684600000|2025-09-24 03:30:00|75574|75543|75575|75508|75582|75551|75549|75500|0
1758684900000|2025-09-24 03:35:00|75576|75570|75572|75556|75576|75570|75571|75500|0
1758685200000|2025-09-24 03:40:00|75579|75558|75589|75581|75596|75581|75579|75555|0
1758685500000|2025-09-24 03:45:00|75596|75571|75588|75558|75596|75581|75584|75557|0
1758685800000|2025-09-24 03:50:00|75587|75557|75573|75558|75587|75558|75572|75557|0
1758686100000|2025-09-24 03:55:00|75579|75559|75579|75570|75580|75577|75579|75558|0
1758686400000|2025-09-24 04:00:00|75580|75575|75580|75575|75580|75575|75575|75575|0
1758686700000|2025-09-24 04:05:00|75579|75578|75579|75559|75580|75579|75579|75558|0
1758687000000|2025-09-24 04:10:00|75580|75560|75579|75558|75580|75561|75579|75557|0
1758687300000|2025-09-24 04:15:00|75580|75560|75579|75559|75580|75561|75579|75558|0
1758687600000|2025-09-24 04:20:00|75580|75558|75579|75559|75580|75559|75578|75558|0
1758687900000|2025-09-24 04:25:00|75578|75560|75578|75543|75578|75561|75578|75534|0
1758688200000|2025-09-24 04:30:00|75550|75537|75569|75527|75578|75560|75549|75520|0
1758688500000|2025-09-24 04:35:00|75570|75560|75569|75560|75570|75565|75569|75530|0
1758688800000|2025-09-24 04:40:00|75570||75569||75570||75569||0
1758689100000|2025-09-24 04:45:00|75570||75564||75570||75563||0
1758689400000|2025-09-24 04:50:00|75569|75550|75550|75534|75570|75565|75550|75530|0
1758689700000|2025-09-24 04:55:00|75569|75540|75569|75541|75570|75550|75550|75540|0
1758690000000|2025-09-24 05:00:00||75542||75543||75544||75540|0
1758690300000|2025-09-24 05:05:00|75568|75542|75570|75560|75570|75560|75568|75541|0
1758690600000|2025-09-24 05:10:00||75561||75560||75568||75560|0
1758690900000|2025-09-24 05:15:00|75560|75561|75569|75550|75570|75561|75559|75540|0
1758691200000|2025-09-24 05:20:00|75570|75555|75570|75565|75570|75565|75569|75540|0
1758691500000|2025-09-24 05:25:00|75579|75572|75579|75565|75580|75575|75579|75565|0
1758692400000|2025-09-24 05:40:00|75574|75573|75669|75650|75670|75650|75573|75565|0
1758692700000|2025-09-24 05:45:00|75670|75635|75670|75663|75670|75663|75620|75600|0
1758693000000|2025-09-24 05:50:00|75676|75665|75676|75663|75677|75675|75676|75663|0
1758693300000|2025-09-24 05:55:00|75677|75670|75678|75663|75678|75675|75675|75663|0
1758693600000|2025-09-24 06:00:00|75685|75664|75698|75687|75699|75690|75685|75663|0
1758693900000|2025-09-24 06:05:00|75699|75688|75700|75696|75700|75698|75698|75686|0
1758694200000|2025-09-24 06:10:00|75708|75700|75749|75716|75750|75740|75708|75700|0
1758694500000|2025-09-24 06:15:00|75750|75717|75750|75744|75764|75744|75750|75700|0
1758694800000|2025-09-24 06:20:00|75749|75740|75747|75737|75750|75740|75747|75737|0
1758695100000|2025-09-24 06:25:00|75748|75738|75762|75742|75765|75764|75747|75737|0
1758695400000|2025-09-24 06:30:00|75761|75738|75748|75737|75764|75738|75748|75737|0
1758695700000|2025-09-24 06:35:00|75755|75739|75746|75737|75755|75739|75746|75737|0
1758696000000|2025-09-24 06:40:00|75758|75746|75749|75737|75759|75746|75749|75737|0
1758696300000|2025-09-24 06:45:00|75750|75739|75750|75743|75750|75743|75743|75737|0
1758696600000|2025-09-24 06:50:00|75759|75744|75750|75737|75780|75761|75750|75737|0
1758696900000|2025-09-24 06:55:00|75749|75735|75743|75698|75750|75735|75740|75696|0
1758697200000|2025-09-24 07:00:00|75742|75696|75745|75718|75780|75724|75718|75696|0
1758697500000|2025-09-24 07:05:00|75744|75720|75730|75717|75773|75748|75730|75717|0
1758697800000|2025-09-24 07:10:00|75726|75718|75749|75721|75766|75735|75721|75717|0
1758698100000|2025-09-24 07:15:00|75735|75722|75725|75717|75735|75725|75721|75717|0
1758698400000|2025-09-24 07:20:00|75735|75718|75736|75719|75736|75721|75732|75717|0
1758698700000|2025-09-24 07:25:00|75735|75717|75727|75717|75736|75718|75724|75717|0
1758699000000|2025-09-24 07:30:00|75725|75718|75727|75717|75727|75718|75722|75717|0
1758699300000|2025-09-24 07:35:00||75722||75720||75723||75717|0
1758699600000|2025-09-24 07:40:00|75724|75721|75727|75718|75727|75724|75724|75718|0
1758699900000|2025-09-24 07:45:00|75733|75723|75800|75784|75800|75799|75733|75723|0
1758700200000|2025-09-24 07:50:00|75809|75788|75850|75823|75850|75823|75809|75778|0
1758700500000|2025-09-24 07:55:00|75837|75822|75850|75843|75850|75844|75837|75822|0
1758700800000|2025-09-24 08:00:00|76114|75620|75957|75790|76114|75850|75850|75570|1641
1758701100000|2025-09-24 08:05:00|76080|75846|75989|75801|76080|75920|75919|75788|2119
1758701400000|2025-09-24 08:10:00||75800||75850||75850||75800|511
1758701700000|2025-09-24 08:15:00|76000|75840|76155|75800|76155|76098|76000|75800|3858
1758702000000|2025-09-24 08:20:00||75810||75920||75920||75810|530
1758702300000|2025-09-24 08:25:00|76100|75800|76055|75800|76100|75840|75932|75800|551
1758702600000|2025-09-24 08:30:00||75840||75800||75852||75800|403
1758702900000|2025-09-24 08:35:00|76035|75810|76050|75905|76055|76000|76019|75810|530
1758703200000|2025-09-24 08:40:00||76000||75840||76000||75810|521
1758703500000|2025-09-24 08:45:00||75980||75900||75980||75840|521
1758703800000|2025-09-24 08:50:00|75987|75840|76050|75600|76050|75840|75650|75520|3645
1758704100000|2025-09-24 08:55:00|76000|75627|76050|75715|76050|75754|76000|75540|187
1758704400000|2025-09-24 09:00:00||75680||75858||75858||75680|176
1758704700000|2025-09-24 09:05:00||75696||75888||75906||75696|531
1758705000000|2025-09-24 09:10:00|||||||||93
1758705300000|2025-09-24 09:15:00||75908||75888||75908||75888|1053
1758705600000|2025-09-24 09:20:00|76000|75800|75990|75840|76000|75920|75990|75760|289
1758705900000|2025-09-24 09:25:00|75979|75760|76050|75816|76050|75893|75920|75760|1148
1758706200000|2025-09-24 09:30:00|||||||||305
1758706500000|2025-09-24 09:35:00|76000|75920|76000|75933|76039|75933|76000|75816|213
1758706800000|2025-09-24 09:40:00|76039|75816|76000|75840|76039|75840|75975|75800|432
1758707100000|2025-09-24 09:45:00|75950|75800|76000|75908|76000|75943|75950|75800|465
1758707400000|2025-09-24 09:50:00|75961|75900|75995|75816|76000|75900|75961|75816|464
1758707700000|2025-09-24 09:55:00||75840||75840||75840||75840|160
1758708000000|2025-09-24 10:00:00|75979|75816|75959|75816|76000|75840|75959|75816|214
1758708300000|2025-09-24 10:05:00|75972|75766|75939|75849|76000|75849|75939|75760|394
1758708600000|2025-09-24 10:10:00|76000|75888|76000|75888|76000|75888|76000|75888|595
1758708900000|2025-09-24 10:15:00|75944|75901|75938|75888|75988|75904|75938|75888|397
1758709200000|2025-09-24 10:20:00||75849||75849||75849||75849|627
1758709500000|2025-09-24 10:25:00|||||||||522
1758709800000|2025-09-24 10:30:00|75862||75938||75938||75862||383
1758710100000|2025-09-24 10:35:00|75889|75800|76000|75760|76000|75802|75838|75760|472
1758710400000|2025-09-24 10:40:00|75900|75780|75838|75760|76000|75780|75830|75760|670
1758710700000|2025-09-24 10:45:00|76000|75789|76000|75760|76000|75789|75838|75760|911
1758711000000|2025-09-24 10:50:00|75920|75700|75920|75760|76000|75760|75920|75700|182
1758711300000|2025-09-24 10:55:00||75796||75760||75806||75700|252
1758711600000|2025-09-24 11:00:00|75816|75750|75816|75781|75816|75800|75816|75750|722
1758711900000|2025-09-24 11:05:00|75920|75787|75864|75781|76000|75811|75864|75760|1776
1758712200000|2025-09-24 11:10:00|75841|75813|75862|75760|75864|75825|75800|75760|805
1758712500000|2025-09-24 11:15:00|75820|75757|75800|75757|75820|75760|75790|75757|231
1758712800000|2025-09-24 11:20:00|75795|75750|75800|75680|75800|75760|75775|75650|946
1758713100000|2025-09-24 11:25:00|75780|75700|75800|75700|75800|75764|75775|75680|185
1758713400000|2025-09-24 11:30:00|75797|75720|75780|75721|75800|75761|75754|75720|1328
1758713700000|2025-09-24 11:35:00|75770|75725|75770|75721|75770|75727|75753|75721|568
1758714000000|2025-09-24 11:40:00|75768|75720|75770|75720|75770|75720|75768|75718|511
1758714300000|2025-09-24 11:45:00|75769|75717|75758|75710|75770|75720|75738|75701|575
1758714600000|2025-09-24 11:50:00|75735|75711|75758|75733|75758|75733|75735|75710|930
1758714900000|2025-09-24 11:55:00|75757|75721|75825|75751|75850|75771|75750|75721|1416
1758715200000|2025-09-24 12:00:00|75795|75764|75800|75751|75834|75773|75795|75751|35891
1758715500000|2025-09-24 12:05:00|75825||75824||75839||75785||630
1758715800000|2025-09-24 12:10:00|75800|75752|75838|75776|75838|75776|75800|75752|870
1758716100000|2025-09-24 12:15:00|75800|75770|75800|75770|75834|75775|75798|75770|4195
1758716400000|2025-09-24 12:20:00|75799|75775|75800|75750|75822|75775|75799|75750|2245
1758716700000|2025-09-24 12:25:00|75799|75752|75800|75750|75809|75770|75790|75750|2170
1758717000000|2025-09-24 12:30:00|75795|75752|75800|75750|75800|75770|75788|75750|3932
1758717300000|2025-09-24 12:35:00|75801|75764|75800|75750|75801|75800|75788|75750|4136
1758717600000|2025-09-24 12:40:00||75754||75750||75776||75750|3698
1758717900000|2025-09-24 12:45:00|75795|75751|75750|75722|75800|75751|75747|75721|2005
1758718200000|2025-09-24 12:50:00|75749|75721|75745|75705|75749|75721|75730|75705|1184
1758718500000|2025-09-24 12:55:00|75800|75717|75800|75705|75800|75728|75750|75705|2124
1758718800000|2025-09-24 13:00:00||75716||75705||75750||75705|1116
1758719100000|2025-09-24 13:05:00|75767|75712|75800|75705|75800|75713|75718|75705|2110
1758719400000|2025-09-24 13:10:00|75775|75706|75775|75705|75800|75730|75726|75705|2828
1758719700000|2025-09-24 13:15:00|75768|75707|75775|75705|75775|75731|75768|75705|1120
1758720000000|2025-09-24 13:20:00|75774|75731|75800|75758|75800|75761|75774|75705|401836
1758720300000|2025-09-24 13:25:00|75801|75761|75900|75705|75900|75790|75755|75705|4315
1758720600000|2025-09-24 13:30:00|75780|75725|75820|75718|76054|75999|75694|75650|173948
1758720900000|2025-09-24 13:35:00|75798|75729|75862|75830|76017|75970|75558|75540|114401
1758721200000|2025-09-24 13:40:00|75878|75840|75784|75724|75970|75941|75741|75701|77643
1758721500000|2025-09-24 13:45:00|75783|75740|75676|75642|75900|75849|75641|75614|82320
1758721800000|2025-09-24 13:50:00|75668|75641|75625|75583|75690|75658|75541|75526|86956
1758722100000|2025-09-24 13:55:00|75604|75586|75555|75478|75637|75611|75419|75387|66230
1758722400000|2025-09-24 14:00:00|75554|75465|75774|75727|75788|75758|75381|75335|58589
1758722700000|2025-09-24 14:05:00|75760|75714|75680|75625|75774|75746|75569|75542|35915
1758723000000|2025-09-24 14:10:00|75679|75620|75584|75545|75679|75623|75420|75404|47025
1758723300000|2025-09-24 14:15:00|75582|75507|75683|75622|75750|75731|75510|75465|37536
1758723600000|2025-09-24 14:20:00|75690|75628|75685|75635|75701|75687|75625|75600|23491
1758723900000|2025-09-24 14:25:00|75678|75622|75748|75684|75750|75722|75630|75602|30591
1758724200000|2025-09-24 14:30:00|75735|75676|75782|75715|75800|75774|75707|75675|41312
1758724500000|2025-09-24 14:35:00|75779|75718|75853|75808|75870|75852|75765|75718|40900
1758724800000|2025-09-24 14:40:00|75850|75807|75743|75713|75867|75839|75722|75700|24986
1758725100000|2025-09-24 14:45:00|75713|75701|75730|75677|75760|75750|75614|75600|24147
1758725400000|2025-09-24 14:50:00|75724|75684|75699|75670|75800|75780|75693|75658|17423
1758725700000|2025-09-24 14:55:00|75698|75671|75619|75560|75700|75675|75575|75558|36091
1758726000000|2025-09-24 15:00:00|75617|75572|75712|75678|75718|75685|75546|75501|32931
1758726300000|2025-09-24 15:05:00|75717|75680|75875|75832|75910|75897|75713|75680|58665
1758726600000|2025-09-24 15:10:00|75874|75841|75899|75869|75970|75956|75822|75810|48509
1758726900000|2025-09-24 15:15:00|75897|75870|75919|75883|75996|75968|75874|75860|35477
1758727200000|2025-09-24 15:20:00|75906|75889|75771|75750|75946|75899|75770|75750|34040
1758727500000|2025-09-24 15:25:00|75770|75749|75780|75742|75860|75831|75690|75652|39617
1758727800000|2025-09-24 15:30:00|75779|75743|75739|75709|75788|75771|75711|75700|18922
1758728100000|2025-09-24 15:35:00|75733|75706|75801|75733|75803|75774|75702|75680|23850
1758728400000|2025-09-24 15:40:00|75800|75734|75860|75820|75875|75851|75771|75734|34649
1758728700000|2025-09-24 15:45:00|75855|75832|75742|75709|75895|75867|75738|75709|24660
1758729000000|2025-09-24 15:50:00|75741|75712|75617|75593|75742|75712|75603|75573|47046
1758729300000|2025-09-24 15:55:00|75613|75589|75569|75540|75675|75637|75560|75540|28831
1758729600000|2025-09-24 16:00:00|75566|75541|75490|75459|75687|75638|75456|75445|56949
1758729900000|2025-09-24 16:05:00|75489|75444|75432|75400|75520|75490|75406|75374|35202
1758730200000|2025-09-24 16:10:00|75435|75418|75447|75402|75456|75422|75266|75252|37781
1758730500000|2025-09-24 16:15:00|75446|75394|75477|75439|75520|75499|75401|75384|52163
1758730800000|2025-09-24 16:20:00|75469|75431|75700|75677|75700|75685|75447|75431|29638
1758731100000|2025-09-24 16:25:00|75698|75680|75724|75711|75760|75722|75649|75621|47442
1758731400000|2025-09-24 16:30:00|75732|75718|75522|75482|75740|75734|75514|75462|44024
1758731700000|2025-09-24 16:35:00|75510|75462|75429|75400|75527|75520|75406|75382|27938
1758732000000|2025-09-24 16:40:00|75427|75403|75528|75490|75547|75541|75374|75350|48252
1758732300000|2025-09-24 16:45:00|75527|75480|75468|75425|75528|75498|75435|75425|24530
1758732600000|2025-09-24 16:50:00|75459|75422|75360|75335|75459|75422|75359|75330|24949
1758732900000|2025-09-24 16:55:00|75336|75333|75313|75267|75370|75351|75271|75252|41258
1758733200000|2025-09-24 17:00:00|75307|75268|75425|75376|75455|75407|75307|75268|30274
1758733500000|2025-09-24 17:05:00|75435|75377|75382|75332|75435|75377|75312|75290|23204
1758733800000|2025-09-24 17:10:00|75383|75338|75375|75330|75407|75394|75344|75311|28397
1758734100000|2025-09-24 17:15:00|75374|75323|75303|75278|75374|75332|75281|75255|17206
1758734400000|2025-09-24 17:20:00|75315|75282|75499|75456|75499|75456|75303|75282|25639
1758734700000|2025-09-24 17:25:00|75498|75449|75490|75448|75498|75484|75413|75401|17449
1758735000000|2025-09-24 17:30:00|75489|75449|75553|75540|75640|75599|75489|75448|23774
1758735300000|2025-09-24 17:35:00|75568|75532|75465|75433|75575|75538|75430|75412|25083
1758735600000|2025-09-24 17:40:00|75460|75434|75479|75443|75487|75461|75426|75400|12629
1758735900000|2025-09-24 17:45:00|75478|75444|75491|75430|75512|75497|75454|75405|15777
1758736200000|2025-09-24 17:50:00|75490|75431|75508|75456|75511|75484|75390|75360|26238
1758736500000|2025-09-24 17:55:00|75500|75457|75443|75427|75500|75482|75431|75410|7254
1758736800000|2025-09-24 18:00:00|75442|75428|75434|75395|75466|75448|75389|75360|19684
1758737100000|2025-09-24 18:05:00|75435|75397|75500|75474|75503|75491|75435|75397|21945
1758737400000|2025-09-24 18:10:00|75499|75486|75488|75447|75515|75494|75461|75436|44370
1758737700000|2025-09-24 18:15:00|75489|75448|75490|75470|75507|75489|75440|75410|23866
1758738000000|2025-09-24 18:20:00|75470|75465|75517|75480|75550|75543|75459|75442|22987
1758738300000|2025-09-24 18:25:00|75524|75498|75550|75517|75550|75530|75495|75466|14985
1758738600000|2025-09-24 18:30:00|75555|75533|75564|75539|75592|75570|75550|75529|11654
1758738900000|2025-09-24 18:35:00|75561|75548|75645|75616|75645|75639|75560|75543|12434
1758739200000|2025-09-24 18:40:00|75650|75621|75668|75651|75678|75662|75647|75616|18017
1758739500000|2025-09-24 18:45:00|75678|75652|75715|75699|75732|75717|75665|75644|26613
1758739800000|2025-09-24 18:50:00|75723|75700|75798|75775|75800|75792|75693|75668|30788
1758740100000|2025-09-24 18:55:00|75796|75782|75820|75810|75820|75810|75782|75765|33857
1758740400000|2025-09-24 19:00:00|75825|75819|75907|75880|75907|75888|75825|75810|29520
1758740700000|2025-09-24 19:05:00|75912|75888|75926|75900|75941|75920|75853|75830|31798
1758741000000|2025-09-24 19:10:00|75927|75905|75830|75790|75950|75936|75815|75788|28717
1758741300000|2025-09-24 19:15:00|75821|75791|75866|75841|75877|75855|75793|75761|44947
1758741600000|2025-09-24 19:20:00|75870|75832|75915|75884|75917|75898|75817|75797|27318
1758741900000|2025-09-24 19:25:00|75916|75885|75943|75917|75970|75961|75881|75869|41907
1758742200000|2025-09-24 19:30:00|75964|75916|75982|75953|75996|75988|75924|75914|29544
1758742500000|2025-09-24 19:35:00|75979|75956|75982|75950|75996|75983|75961|75943|26861
1758742800000|2025-09-24 19:40:00|75981|75952|75921|75862|76000|75990|75870|75850|49527
1758743100000|2025-09-24 19:45:00|75920|75864|75895|75863|75923|75895|75791|75773|40867
1758743400000|2025-09-24 19:50:00|75898|75871|75953|75930|76035|76022|75898|75863|118617
1758743700000|2025-09-24 19:55:00|75954|75935|76069|76066|76111|76109|75946|75909|269647
1758744000000|2025-09-24 20:00:00|76092|76050|76090|76044|76130|76080|76050|75972|1537088
1758744300000|2025-09-24 20:05:00|76066|76046|76120|76048|76142|76050|76066|76044|45546
1758744600000|2025-09-24 20:10:00|76111|76055|76154|76096|76154|76096|76070|76048|32565
1758744900000|2025-09-24 20:15:00|76150|76080|76158|76080|76159|76080|76142|76080|1738
1758745200000|2025-09-24 20:20:00|76101|76101|76158|76108|76158|76108|76101|76101|9287
1758745500000|2025-09-24 20:25:00|76135|76101|76125|76108|76158|76125|76125|76101|1856
1758745800000|2025-09-24 20:30:00|76158|76110|76190|76120|76190|76120|76158|76108|1179
1758746100000|2025-09-24 20:35:00|76180||76180||76180||76150||357
1758746400000|2025-09-24 20:40:00|76150||76128||76150||76128||472
1758746700000|2025-09-24 20:45:00|76150||76125||76150||76125||880
1758747000000|2025-09-24 20:50:00|76140|76108|76120|76108|76140|76108|76120|76101|1131
1758747300000|2025-09-24 20:55:00||76101||76108||76108||76101|575
1758747600000|2025-09-24 21:00:00||76101||76101||76101||76101|297
1758747900000|2025-09-24 21:05:00||76108||76108||76108||76108|200
1758748200000|2025-09-24 21:10:00|||||||||458
1758748500000|2025-09-24 21:15:00|76110|76101|76120|76108|76120|76108|76110|76101|1379
1758748800000|2025-09-24 21:20:00|||||||||333
1758749100000|2025-09-24 21:25:00||76101||76108||76108||76101|382
1758749400000|2025-09-24 21:30:00|76115|76101|76115|76080|76120|76108|76115|76080|3981
1758749700000|2025-09-24 21:35:00|76114|76081|76100|76081|76114|76081|76100|76081|613
1758750000000|2025-09-24 21:40:00|76090|76080|76090|76080|76090|76095|76090|76080|5405
1758750300000|2025-09-24 21:45:00|76100|76081|76100|76080|76100|76081|76100|76080|582
1758750600000|2025-09-24 21:50:00|76099||76100||76100||76099||347
1758750900000|2025-09-24 21:55:00|76099||76099||76099||76099||116
1758751200000|2025-09-24 22:00:00|76081|76081|76081|76045|76081|76081|76081|76045|827
1758751500000|2025-09-24 22:05:00|76080||76080||76080||76076||314
1758751800000|2025-09-24 22:10:00|76079|76062|76081|76045|76081|76062|76079|76045|160
1758752100000|2025-09-24 22:15:00|76080|76060|76081|76045|76081|76060|76070|76045|248
1758752400000|2025-09-24 22:20:00|76080||76081||76081||76080||166
1758752700000|2025-09-24 22:25:00|76079||76080||76081||76079||199
1758753000000|2025-09-24 22:30:00|76075||76076||76080||76070||446
1758753300000|2025-09-24 22:35:00|76080||76080||76080||76066||276
1758753600000|2025-09-24 22:40:00|76075|76025|76080|76035|76080|76035|76075|76025|139
1758753900000|2025-09-24 22:45:00|76081|76040|76081|76040|76081|76040|76081|76040|95
1758754200000|2025-09-24 22:50:00|76060|76041|76060|76041|76060|76041|76060|76041|103
1758754500000|2025-09-24 22:55:00|76055|76040|76060|76025|76060|76040|76055|76025|505
1758754800000|2025-09-24 23:00:00||76015||76025||76030||76015|704
1758755100000|2025-09-24 23:05:00|76042|76015|76060|76015|76060|76015|76042|76015|169
1758755400000|2025-09-24 23:10:00||76010||76010||76010||76010|646
1758755700000|2025-09-24 23:15:00||76011||76030||76030||76010|119
1758756000000|2025-09-24 23:20:00|76050|76011|76050|76011|76050|76045|76050|76011|536
1758756300000|2025-09-24 23:25:00|||||||||23
1758756600000|2025-09-24 23:30:00||76010||76010||76025||76010|187
1758756900000|2025-09-24 23:35:00||76012||76010||76025||76010|366
1758757200000|2025-09-24 23:40:00|76060|76025|76081|76040|76081|76070|76050|76010|1956
1758757500000|2025-09-24 23:45:00||76054||76065||76065||76033|313
1758757800000|2025-09-24 23:50:00|76079|76050|76081|76010|76081|76050|76063|76010|562
1758758100000|2025-09-24 23:55:00|76065|76015|76065|76015|76065|76015|76065|76015|304
1758758400000|2025-09-25 00:00:00|76069|75860|76114|76101|76153|76104|76069|75860|0
1758758700000|2025-09-25 00:05:00|76127|76108|76153|76148|76153|76148|76127|76100|0
1758759000000|2025-09-25 00:10:00|76204|76158|76183|76128|76205|76187|76155|76107|0
1758759300000|2025-09-25 00:15:00|76198|76129|76200|76153|76200|76197|76196|76100|0
1758759600000|2025-09-25 00:20:00|76205|76154|76205|76157|76227|76219|76200|76152|0
1758759900000|2025-09-25 00:25:00|76165|76152|76219|76200|76220|76200|76165|76152|0
1758760200000|2025-09-25 00:30:00|76220||76219||76220||76219||0
1758760500000|2025-09-25 00:35:00|76220||76217||76220||76216||0
1758760800000|2025-09-25 00:40:00|76202|76202|76217|76200|76217|76204|76202|76200|0
1758761100000|2025-09-25 00:45:00|76200|76197|76200|76175|76200|76199|76199|76168|0
1758761400000|2025-09-25 00:50:00|76199|76185|76200|76189|76200|76189|76185|76163|0
1758761700000|2025-09-25 00:55:00||76184||76190||76191||76178|0
1758762000000|2025-09-25 01:00:00||76191||76184||76191||76174|0
1758762300000|2025-09-25 01:05:00|76217|76185|76226|76191|76227|76191|76217|76185|0
1758762600000|2025-09-25 01:10:00|76227||76226||76227||76226||0
1758762900000|2025-09-25 01:15:00|76227|76200|76226|76205|76227|76205|76226|76200|0
1758763200000|2025-09-25 01:20:00|76227|76203|76226|76201|76227|76204|76226|76200|0
1758763500000|2025-09-25 01:25:00|76227|76200|76250|76240|76250|76248|76227|76200|0
1758763800000|2025-09-25 01:30:00|76245|76232|76250|76210|76250|76248|76245|76200|0
1758764100000|2025-09-25 01:35:00||76225||76225||76239||76225|0
1758764400000|2025-09-25 01:40:00|76240|76226|76250|76225|76250|76242|76240|76225|0
1758764700000|2025-09-25 01:45:00|76230|76226|76314|76287|76332|76315|76230|76225|0
1758765000000|2025-09-25 01:50:00|76302|76267|76256|76234|76332|76311|76250|76233|0
1758765300000|2025-09-25 01:55:00|76254|76229|76234|76220|76279|76230|76200|76199|0
1758765600000|2025-09-25 02:00:00|76232|76223|76221|76191|76235|76230|76195|76189|0
1758765900000|2025-09-25 02:05:00|76215|76189|76214|76201|76234|76201|76205|76189|0
1758766200000|2025-09-25 02:10:00|76215|76200|76217|76186|76235|76220|76180|76164|0
1758766500000|2025-09-25 02:15:00|76218|76187|76191|76185|76223|76200|76186|76177|0
1758766800000|2025-09-25 02:20:00|76200|76178|76210|76195|76234|76196|76200|76178|0
1758767100000|2025-09-25 02:25:00|76218|76198|76216|76196|76235|76200|76210|76196|0
1758767400000|2025-09-25 02:30:00|76215|76200|76210|76201|76220|76206|76210|76198|0
1758768000000|2025-09-25 02:40:00|76184|76200|76209|76201|76210|76208|76184|76150|0
1758768300000|2025-09-25 02:45:00|76208|76180|76198|76188|76210|76205|76188|76180|0
1758768600000|2025-09-25 02:50:00|76200|76189|76210|76189|76210|76199|76195|76185|0
1758768900000|2025-09-25 02:55:00|76209|76190|76199|76181|76210|76200|76197|76180|0
1758769200000|2025-09-25 03:00:00|76198|76180|76187|76169|76200|76181|76174|76159|0
1758769500000|2025-09-25 03:05:00|76193|76163|76170|76152|76199|76173|76151|76150|0
1758769800000|2025-09-25 03:10:00|76171|76170|76175|76151|76199|76179|76164|76150|0
1758770100000|2025-09-25 03:15:00|76177|76150|76197|76184|76200|76184|76169|76150|0
1758770400000|2025-09-25 03:20:00|76199|76181|76168|76160|76200|76190|76165|76151|0
1758770700000|2025-09-25 03:25:00|76167|76166|76160|76152|76168|76166|76160|76152|0
1758771000000|2025-09-25 03:30:00|76164|76154|76165|76153|76167|76157|76163|76152|0
1758771300000|2025-09-25 03:35:00|76164|76152|76167|76154|76167|76160|76160|76152|0
1758771600000|2025-09-25 03:40:00|76154|76153|76167|76154|76167|76154|76154|76153|0
1758771900000|2025-09-25 03:45:00|76175|76153|76183|76154|76196|76154|76175|76153|0
1758772200000|2025-09-25 03:50:00|76182|76155|76180|76155|76183|76155|76178|76155|0
1758772500000|2025-09-25 03:55:00|76182|76160|76197|76190|76197|76190|76160|76154|0
1758772800000|2025-09-25 04:00:00|76199||76200||76200||76199||0
1758773100000|2025-09-25 04:05:00|76199||76199||76200||76197||0
1758773400000|2025-09-25 04:10:00|76200||76200||76200||76199||0
1758773700000|2025-09-25 04:15:00|76201|76200|76187|76155|76210|76200|76187|76154|0
1758774000000|2025-09-25 04:20:00|76186|76154|76182|76155|76186|76155|76182|76154|0
1758774300000|2025-09-25 04:25:00|76190|76166|76190|76186|76190|76186|76188|76154|0
1758774600000|2025-09-25 04:30:00|76194|76187|76187|76172|76203|76187|76186|76172|0
1758774900000|2025-09-25 04:35:00|76186||76187||76187||76185||0
1758775200000|2025-09-25 04:40:00|76186||76187||76187||76184||0
1758775500000|2025-09-25 04:45:00|76186|76160|76183|76172|76202|76172|76172|76160|0
1758775800000|2025-09-25 04:50:00|76182|76155|76155|76152|76183|76155|76153|76152|0
1758776100000|2025-09-25 04:55:00|76151|76151|76159|76150|76164|76155|76151|76150|0
1758776400000|2025-09-25 05:00:00|76163|76142|76127|76112|76166|76142|76110|76100|0
1758776700000|2025-09-25 05:05:00|76126|76111|76081|76061|76130|76120|76064|76060|0
1758777000000|2025-09-25 05:10:00|76080|76060|76070|76003|76128|76061|76012|76000|0
1758777300000|2025-09-25 05:15:00|76064|76004|76047|75973|76127|76008|75988|75950|0
1758777600000|2025-09-25 05:20:00|75974|75974|76116|76024|76127|76100|75974|75973|0
1758777900000|2025-09-25 05:25:00|76115|76025|76115|76054|76116|76106|76100|75989|0
1758778200000|2025-09-25 05:30:00|76106|76055|76116|76043|76127|76110|76102|76017|0
1758778500000|2025-09-25 05:35:00|76106|76044|76075|76062|76106|76070|76075|76001|0
1758778800000|2025-09-25 05:40:00|76076|76044|76080|76018|76106|76096|76076|76016|0
1758779100000|2025-09-25 05:45:00|76077|76019|76076|76047|76077|76055|76047|76012|0
1758779400000|2025-09-25 05:50:00|76071|76035|76097|76076|76098|76076|76059|76022|0
1758779700000|2025-09-25 05:55:00|76093|76052|76115|76080|76115|76094|76092|76051|0
1758780000000|2025-09-25 06:00:00|76106|76077|76125|76097|76131|76110|76096|76050|0
1758780300000|2025-09-25 06:05:00|76128|76091|76101|76084|76131|76117|76081|76051|0
1758780600000|2025-09-25 06:10:00|76094|76074|76077|76062|76094|76087|76071|76050|0
1758780900000|2025-09-25 06:15:00|76074|76052|76067|76066|76086|76067|76067|76050|0
1758781200000|2025-09-25 06:20:00|76066|76055|76042|76023|76066|76055|76031|76000|0
1758781500000|2025-09-25 06:25:00|76037|76014|76050|76033|76051|76041|76036|76001|0
1758781800000|2025-09-25 06:30:00|76051|76023|76041|76015|76075|76061|76025|76001|0
1758782100000|2025-09-25 06:35:00|76035|76011|76040|76032|76087|76036|76034|76000|0
1758782400000|2025-09-25 06:40:00|76039|76020|76008|75991|76039|76020|75981|75945|0
1758782700000|2025-09-25 06:45:00|76007|75987|76000|75987|76030|75993|75988|75987|0
1758783000000|2025-09-25 06:50:00||75988||75987||75988||75987|0
1758783300000|2025-09-25 06:55:00|76002|75988|76016|75968|76030|76004|76002|75968|0
1758783600000|2025-09-25 07:00:00|76015|75969|75964|75852|76016|75970|75850|75826|0
1758783900000|2025-09-25 07:05:00|75968|75848|75935|75908|75968|75965|75906|75836|0
1758784200000|2025-09-25 07:10:00|75938|75909|75909|75809|75938|75922|75909|75801|0
1758784500000|2025-09-25 07:15:00|75908|75810|75877|75839|75922|75870|75856|75801|0
1758784800000|2025-09-25 07:20:00|75876|75829|75907|75869|75922|75870|75866|75826|0
1758785100000|2025-09-25 07:25:00|75906|75870|75928|75913|75929|75913|75870|75855|0
1758785400000|2025-09-25 07:30:00|75929|75912|76000|75933|76000|75991|75928|75912|0
1758785700000|2025-09-25 07:35:00|75999|75934|76000|75991|76000|75991|75999|75934|0
1758786000000|2025-09-25 07:40:00|75978|75992|75972|75930|75978|75992|75972|75921|0
1758786300000|2025-09-25 07:45:00|75960|75922|75956|75922|75960|75926|75955|75921|0
1758786600000|2025-09-25 07:50:00|75976|75921|75951|75921|75976|75923|75951|75921|0
1758786900000|2025-09-25 07:55:00|75952|75922|75955|75912|75955|75922|75952|75855|0
1758787200000|2025-09-25 08:00:00|76190|75658|76000|75932|76200|76000|76000|75658|2213
1758787500000|2025-09-25 08:05:00|76033|75943|76000|75932|76033|75970|76000|75932|685
1758787800000|2025-09-25 08:10:00|76016|75939|76033|75978|76033|75978|75976|75932|795
1758788100000|2025-09-25 08:15:00||75983||75932||76005||75932|1419
1758788400000|2025-09-25 08:20:00|76120|75950|76200|75960|76235|76066|76100|75932|1014
1758788700000|2025-09-25 08:25:00|76215|76006|76093|75932|76215|76006|76050|75932|296
1758789000000|2025-09-25 08:30:00|76091|76050|76160|75932|76200|76050|76091|75932|490
1758789300000|2025-09-25 08:35:00|76040||76040||76040||76040||252
1758789600000|2025-09-25 08:40:00||75935||75990||75990||75932|218
1758789900000|2025-09-25 08:45:00|76025|75960|76025|75932|76025|75980|76025|75932|598
1758790200000|2025-09-25 08:50:00|76000|75955|76000|75932|76000|75955|76000|75932|2507
1758790500000|2025-09-25 08:55:00|76025|75916|76025|75840|76025|75916|76025|75800|215
1758790800000|2025-09-25 09:00:00|76000|75812|76040|75855|76040|75900|75950|75810|527
1758791100000|2025-09-25 09:05:00|76037|75900|76040|75850|76040|75901|76037|75810|135
1758791400000|2025-09-25 09:10:00|76025|75907|76000|75850|76040|75907|76000|75850|118
1758791700000|2025-09-25 09:15:00|76040|75900|76040|75962|76040|75962|76000|75900|236
1758792000000|2025-09-25 09:20:00|76000|75840|76000|75867|76040|75867|75900|75810|1073
1758792300000|2025-09-25 09:25:00|76040|75870|76040|75975|76040|76010|76040|75850|1189
1758792600000|2025-09-25 09:30:00|76023|76018|75975|75859|76040|76020|75975|75810|1613
1758792900000|2025-09-25 09:35:00|76040|75940|75913|75810|76040|75973|75913|75800|1451
1758793200000|2025-09-25 09:40:00|75890|75858|75890|75858|75890|75858|75890|75858|218
1758793500000|2025-09-25 09:45:00|75882|75800|75890|75800|75890|75800|75874|75800|1349
1758793800000|2025-09-25 09:50:00|75913|75820|75913|75777|75913|75845|75864|75750|1087
1758794100000|2025-09-25 09:55:00|75845|75800|75890|75600|76000|75803|75750|75582|1849
1758794400000|2025-09-25 10:00:00|75777|75608|75718|75520|75890|75710|75700|75520|2356
1758794700000|2025-09-25 10:05:00|75750|75598|75750|75600|75750|75636|75750|75520|1630
1758795000000|2025-09-25 10:10:00|75730|75601|75750|75600|75750|75650|75600|75500|2238
1758795300000|2025-09-25 10:15:00|75675||75650||75675||75650||1100
1758795600000|2025-09-25 10:20:00|||||||||1298
1758795900000|2025-09-25 10:25:00|||||||||67
1758796200000|2025-09-25 10:30:00||75601||75600||75635||75600|612
1758796500000|2025-09-25 10:35:00|75676|75610|75750|75600|75750|75618|75676|75600|899
1758796800000|2025-09-25 10:40:00|75730|75602|75750|75600|75750|75602|75730|75600|307
1758797100000|2025-09-25 10:45:00|75650||75650||75650||75650||293
1758797400000|2025-09-25 10:50:00|75760|75601|75738|75652|75824|75652|75738|75600|546
1758797700000|2025-09-25 10:55:00||75653||75603||75653||75602|423
1758798000000|2025-09-25 11:00:00|75700|75662|75737|75669|75738|75680|75625|75600|1382
1758798300000|2025-09-25 11:05:00|75713|75675|75699|75600|75738|75710|75666|75600|625
1758798600000|2025-09-25 11:10:00|75698|75627|75582|75543|75738|75627|75540|75500|2680
1758798900000|2025-09-25 11:15:00|75600|75544|75824|75625|75824|75661|75587|75526|1905
1758799200000|2025-09-25 11:20:00|75683|75540|75750|75633|75824|75633|75630|75540|949
1758799500000|2025-09-25 11:25:00|75662|75555|75686|75571|75750|75571|75660|75551|921
1758799800000|2025-09-25 11:30:00|75700|75570|75670|75600|75700|75648|75667|75555|1363
1758800100000|2025-09-25 11:35:00|75669|75610|75670|75600|75670|75642|75642|75600|852
1758800400000|2025-09-25 11:40:00|75642|75565|75550|75500|75670|75580|75550|75500|1372
1758800700000|2025-09-25 11:45:00|75545|75501|75550|75500|75620|75529|75534|75500|1397
1758801000000|2025-09-25 11:50:00|75549|75511|75620|75570|75620|75572|75534|75500|1384
1758801300000|2025-09-25 11:55:00|75600|75525|75475|75400|75600|75525|75475|75400|1380
1758801600000|2025-09-25 12:00:00|75473|75423|75475|75420|75475|75423|75470|75400|37932
1758801900000|2025-09-25 12:05:00|75474|75423|75475|75400|75475|75450|75468|75400|3636
1758802200000|2025-09-25 12:10:00|75470|75420|75475|75420|75475|75445|75467|75400|2397
1758802500000|2025-09-25 12:15:00|75471|75468|75527|75413|75600|75468|75471|75413|3338
1758802800000|2025-09-25 12:20:00|75540|75420|75540|75450|75540|75475|75491|75413|2809
1758803100000|2025-09-25 12:25:00|75530|75464|75540|75479|75540|75489|75523|75450|2855
1758803400000|2025-09-25 12:30:00|75528|75470|75480|75430|75540|75470|75450|75413|3613
1758803700000|2025-09-25 12:35:00|75462|75440|75400|75301|75480|75440|75345|75300|8181
1758804000000|2025-09-25 12:40:00|75388|75362|75365|75311|75400|75362|75360|75300|4144
1758804300000|2025-09-25 12:45:00|75320|75301|75395|75277|75400|75320|75292|75256|7519
1758804600000|2025-09-25 12:50:00|75325|75286|75349|75278|75400|75333|75310|75277|6246
1758804900000|2025-09-25 12:55:00|75348|75300|75435|75375|75479|75375|75332|75278|5487
1758805200000|2025-09-25 13:00:00|75416|75300|75400|75327|75479|75435|75400|75300|3420
1758805500000|2025-09-25 13:05:00|75389|75334|75278|75256|75389|75350|75278|75256|7815
1758805800000|2025-09-25 13:10:00|75297|75264|75340|75256|75355|75316|75292|75256|5484
1758806100000|2025-09-25 13:15:00|75339|75281|75479|75370|75479|75390|75321|75256|6327
1758806400000|2025-09-25 13:20:00|75500|75380|75475|75300|75500|75491|75475|75300|4021
1758806700000|2025-09-25 13:25:00|75469|75411|75400|75250|75480|75411|75294|75215|5049
1758807000000|2025-09-25 13:30:00|75440|75319|75179|75084|75620|75599|75077|75033|485287
1758807300000|2025-09-25 13:35:00|75189|75086|74950|74912|75300|75201|74800|74750|339116
1758807600000|2025-09-25 13:40:00|74949|74931|74612|74542|74949|74931|74499|74451|174429
1758807900000|2025-09-25 13:45:00|74593|74543|74898|74858|74961|74927|74501|74500|192428
1758808200000|2025-09-25 13:50:00|74931|74853|74891|74850|75024|74999|74781|74750|65044
1758808500000|2025-09-25 13:55:00|74880|74860|74644|74612|75037|75032|74623|74612|142113
1758808800000|2025-09-25 14:00:00|74668|74613|74749|74714|74760|74738|74525|74500|114425
1758809100000|2025-09-25 14:05:00|74750|74725|74947|74896|75000|74991|74750|74714|129852
1758809400000|2025-09-25 14:10:00|74934|74895|74782|74754|75000|74971|74747|74719|72256
1758809700000|2025-09-25 14:15:00|74790|74767|74866|74799|75000|74966|74711|74700|169249
1758810000000|2025-09-25 14:20:00|74853|74790|74741|74697|74867|74832|74700|74686|108915
1758810300000|2025-09-25 14:25:00|74740|74698|74713|74699|74750|74721|74576|74554|87739
1758810600000|2025-09-25 14:30:00|74724|74713|74816|74779|74825|74810|74701|74684|65108
1758810900000|2025-09-25 14:35:00|74825|74780|74800|74770|74825|74809|74742|74722|59063
1758811200000|2025-09-25 14:40:00|74792|74769|74900|74848|75036|75030|74742|74733|77207
1758811500000|2025-09-25 14:45:00|74912|74852|75019|74998|75069|75043|74864|74829|46405
1758811800000|2025-09-25 14:50:00|75010|74995|74892|74830|75019|74998|74851|74830|54940
1758812100000|2025-09-25 14:55:00|74891|74832|74922|74880|74988|74967|74872|74832|57556
1758812400000|2025-09-25 15:00:00|74923|74889|74923|74879|74923|74903|74833|74800|50902
1758812700000|2025-09-25 15:05:00|74901|74887|74830|74795|74922|74912|74794|74780|50726
1758813000000|2025-09-25 15:10:00|74829|74786|75019|74939|75038|75036|74812|74786|55285
1758813300000|2025-09-25 15:15:00|75003|74940|75268|75212|75272|75234|75003|74939|57559
1758813600000|2025-09-25 15:20:00|75266|75240|75235|75200|75300|75276|75191|75143|55313
1758813900000|2025-09-25 15:25:00|75262|75191|75259|75223|75325|75292|75190|75143|36713
1758814200000|2025-09-25 15:30:00|75260|75258|75406|75365|75436|75401|75224|75189|37875
1758814500000|2025-09-25 15:35:00|75425|75385|75632|75604|75632|75611|75421|75368|40803
1758814800000|2025-09-25 15:40:00|75630|75595|75546|75516|75650|75632|75504|75458|40259
1758815100000|2025-09-25 15:45:00|75529|75517|75500|75460|75546|75535|75478|75419|29285
1758815400000|2025-09-25 15:50:00|75492|75452|75510|75464|75521|75499|75446|75435|41571
1758815700000|2025-09-25 15:55:00|75509|75472|75441|75400|75511|75497|75373|75360|40564
1758816000000|2025-09-25 16:00:00|75442|75415|75559|75501|75699|75663|75440|75408|41438
1758816300000|2025-09-25 16:05:00|75560|75530|75509|75466|75580|75555|75461|75439|17088
1758816600000|2025-09-25 16:10:00|75522|75467|75617|75573|75650|75638|75522|75467|26436
1758816900000|2025-09-25 16:15:00|75618|75591|75659|75629|75675|75650|75613|75573|25504
1758817200000|2025-09-25 16:20:00|75658|75620|75543|75512|75663|75658|75452|75440|27131
1758817500000|2025-09-25 16:25:00|75513|75511|75438|75410|75543|75511|75400|75387|26416
1758817800000|2025-09-25 16:30:00|75442|75411|75409|75342|75520|75492|75367|75311|35026
1758818100000|2025-09-25 16:35:00|75403|75341|75264|75231|75420|75385|75264|75231|23634
1758818400000|2025-09-25 16:40:00|75246|75230|75200|75155|75264|75246|75115|75100|41734
1758818700000|2025-09-25 16:45:00|75193|75156|75106|75070|75198|75177|75045|75029|29530
1758819000000|2025-09-25 16:50:00|75105|75050|75028|74967|75106|75067|74977|74952|29050
1758819300000|2025-09-25 16:55:00|75027|74997|75032|75007|75076|75028|75000|74975|23087
1758819600000|2025-09-25 17:00:00|75033|74991|75109|75077|75127|75106|75027|74991|19194
1758819900000|2025-09-25 17:05:00|75102|75071|75123|75100|75148|75120|75054|75037|23852
1758820200000|2025-09-25 17:10:00|75101|75098|75088|75031|75200|75171|75036|75010|37919
1758820500000|2025-09-25 17:15:00|75071|75015|75089|75052|75164|75115|75034|75011|26559
1758820800000|2025-09-25 17:20:00|75086|75073|74962|74930|75128|75100|74954|74930|32243
1758821100000|2025-09-25 17:25:00|74963|74931|74963|74946|75072|75043|74962|74930|25857
1758821400000|2025-09-25 17:30:00|74947|74935|74965|74924|75005|74964|74910|74880|23958
1758821700000|2025-09-25 17:35:00|74957|74913|74887|74852|74959|74941|74874|74844|18006
1758822000000|2025-09-25 17:40:00|74899|74850|74800|74773|74899|74853|74750|74730|38447
1758822300000|2025-09-25 17:45:00|74786|74774|74683|74660|74800|74777|74673|74659|42253
1758822600000|2025-09-25 17:50:00|74688|74659|74794|74753|74798|74755|74678|74659|40740
1758822900000|2025-09-25 17:55:00|74798|74754|74763|74744|74800|74793|74633|74612|61885
1758823200000|2025-09-25 18:00:00|74764|74754|74711|74659|74785|74763|74658|74623|43634
1758823500000|2025-09-25 18:05:00|74701|74663|74833|74793|74855|74823|74690|74659|38575
1758823800000|2025-09-25 18:10:00|74835|74794|75000|74968|75000|74968|74831|74793|30991
1758824100000|2025-09-25 18:15:00|74989|74976|75000|74979|75058|75008|74974|74943|31930
1758824400000|2025-09-25 18:20:00|74999|74961|74996|74961|75012|74999|74937|74910|13015
1758824700000|2025-09-25 18:25:00|75000|74965|74978|74960|75061|75038|74960|74932|29355
1758825000000|2025-09-25 18:30:00|74969|74957|75017|74990|75063|75035|74952|74912|15031
1758825300000|2025-09-25 18:35:00|75018|74991|75085|75070|75100|75070|74986|74950|19848
1758825600000|2025-09-25 18:40:00|75075|75057|75070|75041|75143|75135|75015|74976|52382
1758825900000|2025-09-25 18:45:00|75062|75040|75052|74993|75070|75040|74945|74913|19623
1758826200000|2025-09-25 18:50:00|75054|75001|75036|74997|75054|75022|74961|74950|12515
1758826500000|2025-09-25 18:55:00|75035|74998|75018|74990|75056|75015|75003|74963|12390
1758826800000|2025-09-25 19:00:00|75015|74989|75030|75007|75049|75024|74981|74975|12771
1758827100000|2025-09-25 19:05:00|75033|75008|75030|74998|75075|75060|74993|74975|24467
1758827400000|2025-09-25 19:10:00|75023|75010|75029|75000|75082|75066|75007|74998|12975
1758827700000|2025-09-25 19:15:00|75030|74993|75000|74970|75030|75000|74972|74963|16122
1758828000000|2025-09-25 19:20:00|74992|74971|74885|74848|75021|75000|74872|74848|27268
1758828300000|2025-09-25 19:25:00|74872|74850|74967|74952|74967|74952|74872|74847|30770
1758828600000|2025-09-25 19:30:00|74968|74951|74950|74933|75000|74991|74950|74923|22142
1758828900000|2025-09-25 19:35:00|74949|74930|74930|74904|74994|74974|74905|74895|18330
1758829200000|2025-09-25 19:40:00|74905|74905|74908|74885|74931|74925|74884|74870|46547
1758829500000|2025-09-25 19:45:00|74910|74888|74950|74921|74950|74935|74886|74872|30519
1758829800000|2025-09-25 19:50:00|74948|74932|74897|74870|74990|74976|74893|74866|79535
1758830100000|2025-09-25 19:55:00|74911|74866|74895|74886|74982|74973|74886|74866|189810
1758830400000|2025-09-25 20:00:00|74891|74879|74910|74891|74930|74892|74891|74832|1955924
1758830700000|2025-09-25 20:05:00|74914|74870|74914|74875|74914|74891|74914|74850|7569
1758831000000|2025-09-25 20:10:00|74913|74851|74905|74851|74914|74875|74870|74851|1341
1758831300000|2025-09-25 20:15:00|74900|74872|74857|74830|74900|74872|74857|74800|22666
1758831600000|2025-09-25 20:20:00|74856|74800|74856|74842|74856|74842|74855|74800|893
1758831900000|2025-09-25 20:25:00|74851|74825|74810|74800|74856|74825|74810|74800|1263
1758832200000|2025-09-25 20:30:00|74800|74751|74849|74751|74856|74794|74799|74751|12917
1758832500000|2025-09-25 20:35:00|74850|74762|74889|74779|74930|74875|74849|74754|3119
1758832800000|2025-09-25 20:40:00|74890|74840|74890|74840|74890|74840|74863|74779|703
1758833100000|2025-09-25 20:45:00|74868|74847|74868|74840|74868|74855|74868|74840|514
1758833400000|2025-09-25 20:50:00|74858||74890||74890||74858||674
1758833700000|2025-09-25 20:55:00|74880||74879||74880||74879||203
1758834000000|2025-09-25 21:00:00|74859|74835|74880|74752|74880|74835|74850|74752|593
1758834300000|2025-09-25 21:05:00|74801|74751|74879|74754|74880|74762|74801|74751|948
1758834600000|2025-09-25 21:10:00|74880|74755|74877|74762|74880|74762|74877|74755|809
1758834900000|2025-09-25 21:15:00|74871|74754|74870|74754|74871|74754|74870|74752|1873
1758835200000|2025-09-25 21:20:00|74869|74755|74867|74766|74870|74766|74867|74755|371
1758835500000|2025-09-25 21:25:00||74763||74775||74775||74763|309
1758835800000|2025-09-25 21:30:00|74865|74779|74865|74775|74865|74790|74865|74775|103
1758836100000|2025-09-25 21:35:00||74776||74845||74845||74776|217
1758836400000|2025-09-25 21:40:00|74867|74853|74881|74800|74890|74889|74867|74800|2507
1758836700000|2025-09-25 21:45:00|74880|74850|74881|74800|74881|74870|74877|74800|524
1758837000000|2025-09-25 21:50:00|74866|74818|74881|74800|74881|74836|74866|74800|332
1758837300000|2025-09-25 21:55:00||74804||74850||74850||74804|239
1758837600000|2025-09-25 22:00:00|||||||||459
1758837900000|2025-09-25 22:05:00|74890|74855|74950|74850|74950|74885|74890|74850|2282
1758838200000|2025-09-25 22:10:00||74851||74850||74878||74850|400
1758838500000|2025-09-25 22:15:00|74945||74950||74950||74932||154
1758838800000|2025-09-25 22:20:00|74932||74950||74950||74932||98
1758839100000|2025-09-25 22:25:00|||||||||220
1758839400000|2025-09-25 22:30:00|74948|74876|74939|74868|74950|74876|74882|74850|8213
1758839700000|2025-09-25 22:35:00|74920|74869|74920|74869|74920|74869|74920|74869|371
1758840000000|2025-09-25 22:40:00|74950|74894|74920|74869|74950|74894|74920|74869|909
1758840300000|2025-09-25 22:45:00|74910|74900|74919|74850|74920|74900|74902|74850|646
1758840600000|2025-09-25 22:50:00|74925|74860|74925|74860|74925|74860|74920|74860|342
1758840900000|2025-09-25 22:55:00|74900|74850|74900|74851|74900|74851|74900|74850|540
1758841200000|2025-09-25 23:00:00|74891||74891||74891||74891||164
1758841500000|2025-09-25 23:05:00|74890|74850|74850|74820|74891|74850|74850|74819|769
1758841800000|2025-09-25 23:10:00|74844|74819|74849|74763|74850|74819|74825|74763|1048
1758842100000|2025-09-25 23:15:00||74764||74764||74764||74764|316
1758842400000|2025-09-25 23:20:00|74845|74806|74849|74764|74849|74842|74828|74764|280
1758842700000|2025-09-25 23:25:00|74840|74767|74849|74764|74849|74767|74825|74764|240
1758843000000|2025-09-25 23:30:00||74807||74807||74807||74807|319
1758843300000|2025-09-25 23:35:00|74848|74776|74848|74764|74849|74776|74848|74764|541
1758843600000|2025-09-25 23:40:00|74825|74775|74849|74775|74849|74800|74825|74775|963
1758843900000|2025-09-25 23:45:00||74776||74780||74780||74776|611
1758844200000|2025-09-25 23:50:00|74800|74776|74800|74775|74800|74798|74800|74775|878
1758844500000|2025-09-25 23:55:00|74849|74800|74849|74775|74849|74800|74800|74775|706
1758844800000|2025-09-26 00:00:00|74913|74704|74669|74662|74913|74750|74669|74654|0
1758845100000|2025-09-26 00:05:00|74664|74661|74664|74663|74677|74665|74657|74625|0
1758845400000|2025-09-26 00:10:00|74663|74660|74751|74722|74885|74853|74663|74660|0
1758845700000|2025-09-26 00:15:00|74752|74730|74740|74730|74782|74750|74735|74715|0
1758846000000|2025-09-26 00:20:00|74720|74722|74716|74701|74757|74722|74715|74700|0
1758846300000|2025-09-26 00:25:00|74724|74700|74728|74720|74739|74720|74696|74682|0
1758846600000|2025-09-26 00:30:00|74733|74715|74733|74686|74758|74721|74674|74670|0
1758846900000|2025-09-26 00:35:00|74732|74685|74731|74717|74740|74717|74695|74670|0
1758847200000|2025-09-26 00:40:00|74732|74720|74756|74731|74794|74750|74729|74720|0
1758847500000|2025-09-26 00:45:00|74758|74732|74774|74760|74796|74764|74751|74731|0
1758847800000|2025-09-26 00:50:00|74773|74780|74785|74775|74802|74787|74773|74760|0
1758848100000|2025-09-26 00:55:00|74792|74764|74812|74792|74812|74800|74790|74764|0
1758848400000|2025-09-26 01:00:00|74811|74791|74786|74761|74812|74801|74785|74760|0
1758848700000|2025-09-26 01:05:00|74788|74770|74797|74763|74804|74777|74770|74760|0
1758849000000|2025-09-26 01:10:00|74796|74761|74776|74761|74797|74762|74771|74760|0
1758849300000|2025-09-26 01:15:00|74775|74760|74767|74760|74775|74767|74767|74760|0
1758849600000|2025-09-26 01:20:00|74766|74763|74763|74752|74778|74763|74763|74751|0
1758849900000|2025-09-26 01:25:00|74762|74751|74748|74712|74762|74752|74731|74711|0
1758850200000|2025-09-26 01:30:00|74750|74713|74751|74719|74793|74751|74745|74711|0
1758850500000|2025-09-26 01:35:00|74750|74720|74802|74756|74803|74757|74750|74719|0
1758850800000|2025-09-26 01:40:00|74804|74740|74787|74741|74804|74742|74749|74721|0
1758851100000|2025-09-26 01:45:00|74783|74742|74782|74738|74799|74751|74782|74731|0
1758851400000|2025-09-26 01:50:00|74781|74737|74762|74750|74781|74750|74739|74720|0
1758851700000|2025-09-26 01:55:00|74771|74751|74739|74721|74777|74751|74733|74720|0
1758852000000|2025-09-26 02:00:00|74742|74720|74739|74731|74749|74731|74735|74720|0
1758852300000|2025-09-26 02:05:00|74740|74725|74730|74725|74744|74725|74730|74725|0
1758852600000|2025-09-26 02:10:00||74728||74725||74729||74725|0
1758852900000|2025-09-26 02:15:00|74725|74721|74774|74731|74800|74795|74725|74720|0
1758853200000|2025-09-26 02:20:00|74773|74732|74771|74735|74782|74736|74760|74731|0
1758853500000|2025-09-26 02:25:00|74776|74729|74800|74758|74800|74760|74772|74729|0
1758853800000|2025-09-26 02:30:00|74805|74781|74849|74842|74850|74842|74804|74756|0
1758854100000|2025-09-26 02:35:00|74850||74849||74850||74845||0
1758854400000|2025-09-26 02:40:00|74848|74839|74836|74802|74848|74839|74799|74767|0
1758854700000|2025-09-26 02:45:00|74835|74803|74844|74830|74845|74831|74834|74803|0
1758855000000|2025-09-26 02:50:00|74845|74848|74890|74831|74899|74891|74845|74830|0
1758855300000|2025-09-26 02:55:00|74861|74830|74831|74830|74861|74831|74831|74830|0
1758855600000|2025-09-26 03:00:00|74820|74814|74800|74774|74820|74814|74800|74773|0
1758855900000|2025-09-26 03:05:00|74799|74787|74800|74774|74800|74799|74799|74772|0
1758856200000|2025-09-26 03:10:00|74794|74773|74794|74774|74794|74774|74794|74772|0
1758856500000|2025-09-26 03:15:00||74772||74781||74781||74771|0
1758856800000|2025-09-26 03:20:00|74793|74780|74793|74781|74793|74781|74793|74780|0
1758857100000|2025-09-26 03:25:00|74792|74780|74784|74783|74792|74785|74784|74780|0
1758857400000|2025-09-26 03:30:00|74785||74784||74785||74784||0
1758857700000|2025-09-26 03:35:00|74780|74780|74772|74765|74780|74780|74772|74755|0
1758858000000|2025-09-26 03:40:00|74771|74763|74768|74756|74779|74769|74767|74755|0
1758858300000|2025-09-26 03:45:00|74767|74755|74766|74755|74767|74756|74766|74755|0
1758858600000|2025-09-26 03:50:00|74768|74756|74789|74761|74790|74766|74765|74755|0
1758858900000|2025-09-26 03:55:00|74788|74762|74788|74762|74789|74762|74788|74762|0
1758859200000|2025-09-26 04:00:00|74789|74763|74795|74772|74800|74775|74786|74755|0
1758859500000|2025-09-26 04:05:00|74794|74769|74795|74773|74797|74775|74790|74757|0
1758859800000|2025-09-26 04:10:00|74799|74774|74820|74801|74832|74801|74796|74755|0
1758860100000|2025-09-26 04:15:00|74832|74802|74824|74803|74832|74819|74820|74802|0
1758860400000|2025-09-26 04:20:00|74823|74802|74823|74779|74824|74823|74819|74755|0
1758860700000|2025-09-26 04:25:00|74822|74780|74863|74781|74877|74784|74822|74779|0
1758861000000|2025-09-26 04:30:00|74862|74782|74842|74777|74862|74783|74842|74776|0
1758861300000|2025-09-26 04:35:00||74778||74779||74779||74777|0
1758861600000|2025-09-26 04:40:00|74779|74777|74819|74777|74842|74777|74779|74777|0
1758861900000|2025-09-26 04:45:00|74779|74778|74819|74777|74820|74778|74779|74777|0
1758862200000|2025-09-26 04:50:00|74818|74778|74814|74777|74818|74778|74778|74777|0
1758862500000|2025-09-26 04:55:00|74813|74776|74789|74780|74813|74780|74789|74776|0
1758862800000|2025-09-26 05:00:00|74788|74776|74777|74755|74788|74776|74774|74755|0
1758863100000|2025-09-26 05:05:00|74785|74749|74778|74749|74794|74749|74755|74749|0
1758863400000|2025-09-26 05:10:00|74770|74750|74743|74721|74770|74750|74728|74720|0
1758863700000|2025-09-26 05:15:00|74744|74722|74768|74725|74770|74725|74743|74721|0
1758864000000|2025-09-26 05:20:00|74770|74726|74769|74738|74770|74738|74727|74720|0
1758864300000|2025-09-26 05:25:00|74768|74754|74768|74730|74768|74754|74768|74727|0
1758864600000|2025-09-26 05:30:00|74770|74731|74767|74723|74770|74738|74727|74720|0
1758864900000|2025-09-26 05:35:00|74780|74724|74797|74761|74828|74761|74770|74724|0
1758865200000|2025-09-26 05:40:00|74814|74762|74835|74772|74840|74802|74794|74761|0
1758865500000|2025-09-26 05:45:00|74836|74852|74851|74777|74874|74852|74836|74754|0
1758865800000|2025-09-26 05:50:00|74850|74800|74807|74800|74850|74807|74807|74800|0
1758866100000|2025-09-26 05:55:00|74806|74792|74806|74782|74807|74806|74806|74780|0
1758866400000|2025-09-26 06:00:00|74807|74776|74890|74813|74891|74813|74806|74773|0
1758866700000|2025-09-26 06:05:00|74880|74814|74898|74874|74898|74875|74873|74814|0
1758867000000|2025-09-26 06:10:00|74897|74872|74980|74900|74980|74900|74897|74862|0
1758867300000|2025-09-26 06:15:00|74979|74901|74980|74978|74980|74978|74978|74898|0
1758867600000|2025-09-26 06:20:00|74996|74979|74999|74990|75000|74990|74996|74978|0
1758867900000|2025-09-26 06:25:00|75000|74985|74999|74981|75000|74985|74998|74980|0
1758868200000|2025-09-26 06:30:00|74998|74980|74988|74980|74999|74985|74984|74980|0
1758868500000|2025-09-26 06:35:00|74987|74981|74948|74906|74988|74981|74900|74887|0
1758868800000|2025-09-26 06:40:00|74947|74907|74920|74903|74950|74912|74919|74899|0
1758869100000|2025-09-26 06:45:00|74932|74927|74915|74905|74950|74937|74915|74903|0
1758869400000|2025-09-26 06:50:00|74917|74915|74910|74884|74933|74921|74882|74865|0
1758869700000|2025-09-26 06:55:00|74909|74885|74909|74903|74910|74903|74890|74873|0
1758870000000|2025-09-26 07:00:00|74910|74902|74910|74895|74910|74902|74905|74871|0
1758870300000|2025-09-26 07:05:00|74918|74896|74950|74935|74950|74935|74918|74886|0
1758870600000|2025-09-26 07:10:00|74949|74930|74948|74917|74950|74930|74938|74880|0
1758870900000|2025-09-26 07:15:00|74947|74916|74923|74881|74950|74917|74886|74850|0
1758871200000|2025-09-26 07:20:00|74922|74878|74924|74901|74925|74901|74915|74878|0
1758871500000|2025-09-26 07:25:00|74925|74900|74984|74955|75000|74955|74924|74900|0
1758871800000|2025-09-26 07:30:00|74995|74956|74991|74959|74996|74959|74990|74956|0
1758872100000|2025-09-26 07:35:00|74960|74960|74989|74951|74992|74961|74960|74946|0
1758872400000|2025-09-26 07:40:00|74988|74946|74991|74948|74996|74948|74971|74945|0
1758872700000|2025-09-26 07:45:00|74992|74950|74987|74941|74992|74951|74938|74878|0
1758873000000|2025-09-26 07:50:00|74972|74942|74975|74940|74978|74972|74971|74907|0
1758873300000|2025-09-26 07:55:00|74982|74941|75000|74900|75000|74981|74980|74900|0
1758873600000|2025-09-26 08:00:00|75147|74741|74990|74901|75147|74910|74990|74741|502
1758873900000|2025-09-26 08:05:00|74879|74902|74990|74850|74990|74960|74879|74800|2144
1758874200000|2025-09-26 08:10:00||74917||74850||74928||74850|347
1758874500000|2025-09-26 08:15:00|74926|74878|75000|74850|75000|74878|74926|74800|982
1758874800000|2025-09-26 08:20:00|74950|74800|75000|74850|75000|74850|74950|74800|513
1758875100000|2025-09-26 08:25:00|74980|74801|74980|74850|75000|74850|74977|74801|351
1758875400000|2025-09-26 08:30:00|75000|74801|74950|74800|75000|74801|74933|74800|211
1758875700000|2025-09-26 08:35:00|74937|74823|74949|74800|74950|74823|74928|74800|470
1758876000000|2025-09-26 08:40:00|74948|74751|74932|74800|74950|74800|74930|74751|150
1758876300000|2025-09-26 08:45:00|74931|74779|74950|74700|74950|74800|74891|74700|652
1758876600000|2025-09-26 08:50:00|||||||||157
1758876900000|2025-09-26 08:55:00|74897|74701|74891|74701|74990|74701|74890|74701|265
1758877200000|2025-09-26 09:00:00|74880||74891||74891||74880||340
1758877500000|2025-09-26 09:05:00|74940||74950||74950||74920||250
1758877800000|2025-09-26 09:10:00|74880||74960||74960||74880||85
1758878100000|2025-09-26 09:15:00|75000|74720|75000|74720|75000|74720|74960|74720|37
1758878400000|2025-09-26 09:20:00|74960|74811|74950|74720|75000|74811|74950|74701|784
1758878700000|2025-09-26 09:25:00|74949|74701|74950|74720|74950|74720|74949|74701|82
1758879000000|2025-09-26 09:30:00|74889|74701|74889|74720|74889|74853|74889|74701|433
1758879300000|2025-09-26 09:35:00||74701||74701||74701||74701|14
1758879600000|2025-09-26 09:40:00|74856|74720|74889|74720|74889|74720|74856|74720|4
1758879900000|2025-09-26 09:45:00||74701||74720||74720||74701|20
1758880200000|2025-09-26 09:50:00|74800|74706|74889|74706|74889|74706|74800|74706|799
1758880500000|2025-09-26 09:55:00||74720||74720||74850||74720|778
1758880800000|2025-09-26 10:00:00|74950|74814|75435|75372|75555|75400|74950|74706|18238
1758881100000|2025-09-26 10:05:00|75390|75310|75321|75125|75390|75340|75115|75000|2606
1758881400000|2025-09-26 10:10:00|75251|75180|75270|75180|75321|75250|75251|75180|1085
1758881700000|2025-09-26 10:15:00|||||||||90
1758882000000|2025-09-26 10:20:00|75179|75115|75269|75000|75270|75200|75179|75000|1986
1758882300000|2025-09-26 10:25:00|75270|75135|75270|75002|75270|75135|75270|75000|365
1758882600000|2025-09-26 10:30:00|75151|75000|75160|75000|75388|75135|75135|75000|940
1758882900000|2025-09-26 10:35:00|75194||75194||75194||75194||49
1758883200000|2025-09-26 10:40:00|||||||||82
1758883500000|2025-09-26 10:45:00|75135||75135||75135||75135||41
1758883800000|2025-09-26 10:50:00|75115||75100||75115||75050||716
1758884100000|2025-09-26 10:55:00|75250|75001|75250|75000|75250|75001|75250|75000|878
1758884400000|2025-09-26 11:00:00|75130|74980|75040|74797|75130|74980|74960|74775|1999
1758884700000|2025-09-26 11:05:00|75000|74800|74940|74660|75060|74806|74700|74651|2994
1758885000000|2025-09-26 11:10:00|74913|74675|74940|74700|74940|74813|74840|74651|1259
1758885300000|2025-09-26 11:15:00|74915|74785|74872|74802|74940|74857|74868|74700|251
1758885600000|2025-09-26 11:20:00|74871|74822|74835|74802|74872|74822|74833|74802|316
1758885900000|2025-09-26 11:25:00|74834|74821|74940|74831|74940|74838|74831|74802|506
1758886200000|2025-09-26 11:30:00||74814||74840||74900||74802|1283
1758886500000|2025-09-26 11:35:00|74915|74803|74891|74805|74940|74857|74863|74803|946
1758886800000|2025-09-26 11:40:00|74882|74850|74940|74860|74940|74860|74871|74802|1034
1758887100000|2025-09-26 11:45:00|74915|74863|74915|74850|74915|74867|74915|74850|551
1758887400000|2025-09-26 11:50:00|74940|74908|74999|74940|75120|74940|74915|74908|1457
1758887700000|2025-09-26 11:55:00|75000|74950|74975|74898|75075|74950|74944|74802|898
1758888000000|2025-09-26 12:00:00|74963|74950|74900|74810|74999|74950|74823|74651|39135
1758888300000|2025-09-26 12:05:00|74899|74850|74906|74810|74975|74850|74880|74810|3686
1758888600000|2025-09-26 12:10:00|74900|74811|74864|74830|74975|74840|74840|74811|2685
1758888900000|2025-09-26 12:15:00|74863|74840|74900|74869|74975|74873|74863|74811|1007
1758889200000|2025-09-26 12:20:00|74885|74868|74899|74778|74962|74868|74870|74688|2786
1758889500000|2025-09-26 12:25:00|74898|74768|74889|74800|74910|74823|74845|74750|30331
1758889800000|2025-09-26 12:30:00|74899|74834|75121|75050|75268|75170|74889|74800|9054
1758890100000|2025-09-26 12:35:00|75200|75100|75387|75200|75400|75347|75175|75050|9418
1758890400000|2025-09-26 12:40:00|75332|75120|75388|75240|75388|75350|75230|75120|9612
1758890700000|2025-09-26 12:45:00|75380|75201|75314|75250|75388|75300|75288|75201|5321
1758891000000|2025-09-26 12:50:00|75282|75201|75318|75201|75378|75260|75266|75201|2966
1758891300000|2025-09-26 12:55:00|75320|75203|75291|75225|75320|75261|75251|75201|3358
1758891600000|2025-09-26 13:00:00|75280|75201|75265|75045|75291|75201|75155|75001|29272
1758891900000|2025-09-26 13:05:00|75249|75000|75235|75050|75274|75100|75177|75000|29736
1758892200000|2025-09-26 13:10:00|75199|75090|75169|75010|75199|75090|75119|75000|2900
1758892500000|2025-09-26 13:15:00|75152|75000|75099|75050|75199|75075|75099|75000|1931
1758892800000|2025-09-26 13:20:00|75121|75051|75100|75050|75121|75103|75100|75050|1983
1758893100000|2025-09-26 13:25:00|75070|75051|75050|75000|75070|75051|75020|75000|4775
1758893400000|2025-09-26 13:30:00|75037|74920|75049|75001|75193|75114|74769|74728|144588
1758893700000|2025-09-26 13:35:00|75028|75000|75095|75048|75100|75075|74946|74900|121504
1758894000000|2025-09-26 13:40:00|75100|75061|74856|74822|75164|75124|74856|74821|85590
1758894300000|2025-09-26 13:45:00|74855|74821|74858|74817|75037|74994|74722|74700|83749
1758894600000|2025-09-26 13:50:00|74845|74822|74846|74801|74921|74882|74706|74659|85297
1758894900000|2025-09-26 13:55:00|74849|74845|74890|74854|74950|74922|74849|74812|74597
1758895200000|2025-09-26 14:00:00|74899|74855|74784|74713|74990|74982|74701|74681|68947
1758895500000|2025-09-26 14:05:00|74748|74724|74583|74548|74783|74724|74453|74418|89799
1758895800000|2025-09-26 14:10:00|74595|74550|74348|74280|74600|74555|74190|74172|160687
1758896100000|2025-09-26 14:15:00|74319|74303|74473|74415|74473|74450|74283|74246|61412
1758896400000|2025-09-26 14:20:00|74468|74437|74118|74088|74473|74437|74104|74088|85482
1758896700000|2025-09-26 14:25:00|74117|74075|74124|74062|74150|74121|73989|73975|116060
1758897000000|2025-09-26 14:30:00|74113|74085|74090|74062|74163|74136|74000|73980|73916
1758897300000|2025-09-26 14:35:00|74089|74055|74291|74240|74294|74262|74000|73980|77701
1758897600000|2025-09-26 14:40:00|74290|74241|74373|74354|74400|74370|74262|74240|40636
1758897900000|2025-09-26 14:45:00|74374|74368|74200|74148|74411|74399|74177|74148|115074
1758898200000|2025-09-26 14:50:00|74191|74147|74293|74240|74300|74273|74160|74125|22060
1758898500000|2025-09-26 14:55:00|74292|74234|74165|74113|74300|74291|74150|74110|25018
1758898800000|2025-09-26 15:00:00|74166|74131|74209|74163|74271|74241|74135|74102|27137
1758899100000|2025-09-26 15:05:00|74200|74150|74163|74120|74241|74208|74124|74108|40112
1758899400000|2025-09-26 15:10:00|74172|74132|73996|73945|74195|74158|73958|73928|64834
1758899700000|2025-09-26 15:15:00|73995|73938|74174|74146|74191|74158|73925|73901|47470
1758900000000|2025-09-26 15:20:00|74170|74147|74199|74175|74199|74175|74109|74082|32315
1758900300000|2025-09-26 15:25:00|74200|74177|74235|74204|74249|74223|74172|74153|32714
1758900600000|2025-09-26 15:30:00|74234|74214|74190|74149|74234|74214|74110|74103|30011
1758900900000|2025-09-26 15:35:00|74191|74161|74120|74084|74213|74200|74065|74039|31000
1758901200000|2025-09-26 15:40:00|74124|74087|74151|74100|74160|74115|74023|74008|44713
1758901500000|2025-09-26 15:45:00|74160|74110|74140|74116|74179|74131|74092|74065|35479
1758901800000|2025-09-26 15:50:00|74134|74113|74025|73991|74140|74113|73988|73956|46944
1758902100000|2025-09-26 15:55:00|74018|74000|73857|73834|74025|74000|73791|73781|70675
1758902400000|2025-09-26 16:00:00|73846|73820|73942|73885|73944|73921|73750|73731|75413
1758902700000|2025-09-26 16:05:00|73935|73886|73937|73910|74023|74000|73894|73875|54533
1758903000000|2025-09-26 16:10:00|73939|73936|73900|73862|73972|73945|73851|73808|47188
1758903300000|2025-09-26 16:15:00|73904|73865|74083|74041|74084|74051|73895|73865|41257
1758903600000|2025-09-26 16:20:00|74085|74049|74209|74184|74216|74203|74082|74049|58307
1758903900000|2025-09-26 16:25:00|74212|74191|74168|74155|74222|74206|74130|74100|44447
1758904200000|2025-09-26 16:30:00|74169|74160|74223|74192|74243|74224|74168|74132|25036
1758904500000|2025-09-26 16:35:00|74216|74193|74177|74151|74250|74230|74159|74150|32678
1758904800000|2025-09-26 16:40:00|74170|74156|74154|74131|74177|74157|74100|74057|42344
1758905100000|2025-09-26 16:45:00|74150|74130|74098|74056|74153|74130|74013|74000|49930
1758905400000|2025-09-26 16:50:00|74097|74060|74135|74101|74150|74128|74053|74036|30686
1758905700000|2025-09-26 16:55:00|74134|74102|74253|74200|74279|74252|74101|74098|33407
1758906000000|2025-09-26 17:00:00|74247|74215|74293|74270|74293|74275|74192|74157|31201
1758906300000|2025-09-26 17:05:00|74292|74263|74335|74317|74365|74357|74279|74243|46326
1758906600000|2025-09-26 17:10:00|74336|74334|74470|74428|74488|74477|74336|74317|41881
1758906900000|2025-09-26 17:15:00|74455|74437|74490|74446|74505|74499|74438|74420|36525
1758907200000|2025-09-26 17:20:00|74484|74435|74493|74470|74498|74480|74446|74413|22091
1758907500000|2025-09-26 17:25:00|74497|74471|74518|74502|74588|74569|74490|74470|26751
1758907800000|2025-09-26 17:30:00|74516|74500|74485|74463|74518|74500|74437|74425|31071
1758908100000|2025-09-26 17:35:00|74480|74453|74420|74388|74481|74468|74402|74380|45831
1758908400000|2025-09-26 17:40:00|74432|74389|74434|74408|74474|74445|74401|74387|16142
1758908700000|2025-09-26 17:45:00|74433|74405|74410|74384|74434|74405|74327|74313|18581
1758909000000|2025-09-26 17:50:00|74405|74377|74350|74334|74420|74390|74339|74319|16157
1758909300000|2025-09-26 17:55:00|74368|74335|74391|74367|74400|74368|74327|74310|18244
1758909600000|2025-09-26 18:00:00|74379|74366|74479|74445|74481|74448|74379|74357|19176
1758909900000|2025-09-26 18:05:00|74475|74446|74431|74403|74530|74496|74394|74374|35241
1758910200000|2025-09-26 18:10:00|74428|74401|74379|74352|74428|74401|74351|74326|19604
1758910500000|2025-09-26 18:15:00|74378|74358|74274|74245|74395|74372|74239|74222|36719
1758910800000|2025-09-26 18:20:00|74273|74244|74350|74308|74350|74311|74237|74220|15177
1758911100000|2025-09-26 18:25:00|74342|74315|74356|74321|74380|74354|74315|74301|17210
1758911400000|2025-09-26 18:30:00|74366|74330|74321|74293|74375|74345|74294|74290|20339
1758911700000|2025-09-26 18:35:00|74326|74294|74455|74433|74457|74433|74326|74294|16286
1758912000000|2025-09-26 18:40:00|74454|74434|74319|74289|74495|74460|74280|74262|45683
1758912300000|2025-09-26 18:45:00|74324|74288|74275|74253|74331|74320|74248|74240|14348
1758912600000|2025-09-26 18:50:00|74256|74255|74299|74265|74325|74304|74256|74250|15457
1758912900000|2025-09-26 18:55:00|74300|74266|74301|74281|74325|74309|74269|74250|14802
1758913200000|2025-09-26 19:00:00|74297|74280|74229|74215|74301|74280|74204|74185|18019
1758913500000|2025-09-26 19:05:00|74235|74217|74173|74154|74256|74235|74145|74123|53974
1758913800000|2025-09-26 19:10:00|74171|74161|74139|74110|74206|74182|74115|74110|24801
1758914100000|2025-09-26 19:15:00|74138|74111|74137|74113|74196|74170|74110|74092|67114
1758914400000|2025-09-26 19:20:00|74136|74120|74140|74133|74178|74136|74110|74102|28613
1758914700000|2025-09-26 19:25:00|74146|74135|74189|74166|74198|74178|74128|74124|30433
1758915000000|2025-09-26 19:30:00|74184|74153|74023|74011|74184|74157|74020|74003|89932
1758915300000|2025-09-26 19:35:00|74033|74016|74077|74061|74123|74102|74019|74006|43491
1758915600000|2025-09-26 19:40:00|74078|74065|74073|74052|74104|74094|74053|74042|49427
1758915900000|2025-09-26 19:45:00|74062|74050|74035|74023|74073|74058|73999|73988|57111
1758916200000|2025-09-26 19:50:00|74037|74026|74220|74206|74247|74211|73978|73963|99008
1758916500000|2025-09-26 19:55:00|74221|74204|74385|74366|74424|74413|74221|74204|230759
1758916800000|2025-09-26 20:00:00|74386|74347|74390|74375|74425|74382|74385|74230|1179668
1758917100000|2025-09-26 20:05:00|74399|74370|74397|74377|74425|74390|74392|74301|12411
1758917400000|2025-09-26 20:10:00|74398|74390|74400|74395|74429|74395|74394|74390|4315
1758917700000|2025-09-26 20:15:00||74391||74391||74397||74375|2897
1758918000000|2025-09-26 20:20:00|74395|74375|74394|74375|74395|74375|74394|74375|34805
1758918300000|2025-09-26 20:25:00|74380|74320|74368|74161|74380|74325|74329|74101|6945
1758918600000|2025-09-26 20:30:00|74395|74301|74395|74302|74395|74350|74377|74301|1117
1758918900000|2025-09-26 20:35:00|74350|74301|74350|74301|74350|74301|74350|74301|833
1758919200000|2025-09-26 20:40:00|74310|74302|74350|74302|74350|74302|74310|74302|1218
1758919500000|2025-09-26 20:45:00||74303||74303||74303||74303|216
1758919800000|2025-09-26 20:50:00|74348|74302|74301|74101|74348|74302|74301|74101|1535
1758920100000|2025-09-26 20:55:00|74230|74160|74301|74200|74301|74203|74230|74101|1808
1759104000000|2025-09-29 00:00:00|74365|74349|74594|74550|74600|74580|74365|74349|0
1759104300000|2025-09-29 00:05:00|74595|74551|74630|74609|74640|74630|74557|74550|0
1759104600000|2025-09-29 00:10:00|74640|74603|74618|74590|74663|74625|74564|74563|0
1759104900000|2025-09-29 00:15:00|74617|74589|74621|74600|74622|74612|74585|74572|0
1759105200000|2025-09-29 00:20:00|74623|74601|74650|74638|74697|74669|74622|74600|0
1759105500000|2025-09-29 00:25:00|74644|74644|74591|74561|74650|74644|74576|74550|0
1759105800000|2025-09-29 00:30:00|74590|74562|74592|74590|74592|74591|74589|74552|0
1759106100000|2025-09-29 00:35:00|74591|74569|74585|74573|74592|74591|74584|74560|0
1759106400000|2025-09-29 00:40:00|74584|74568|74584|74572|74585|74577|74570|74562|0
1759106700000|2025-09-29 00:45:00|74585|74575|74636|74608|74639|74608|74584|74575|0
1759107000000|2025-09-29 00:50:00|74638|74603|74636|74594|74642|74615|74600|74575|0
1759107300000|2025-09-29 00:55:00|74638|74595|74624|74600|74638|74635|74624|74581|0
1759107600000|2025-09-29 01:00:00|74623|74582|74589|74569|74623|74603|74570|74569|0
1759107900000|2025-09-29 01:05:00|74591|74570|74573|74569|74600|74575|74573|74569|0
1759108200000|2025-09-29 01:10:00|74581|74570|74605|74592|74624|74610|74581|74569|0
1759108500000|2025-09-29 01:15:00|74606|74600|74609|74590|74625|74600|74599|74576|0
1759108800000|2025-09-29 01:20:00|74600|74600|74600|74590|74610|74600|74599|74590|0
1759109100000|2025-09-29 01:25:00|74599|74591|74622|74591|74625|74621|74599|74590|0
1759109400000|2025-09-29 01:30:00|74624|74600|74628|74604|74634|74615|74623|74600|0
1759109700000|2025-09-29 01:35:00|74629|74605|74632|74604|74637|74605|74629|74604|0
1759110000000|2025-09-29 01:40:00|74623|74605|74623|74601|74623|74617|74610|74600|0
1759110300000|2025-09-29 01:45:00|74622|74612|74623|74609|74623|74620|74620|74601|0
1759110600000|2025-09-29 01:50:00|74622|74610|74600|74580|74623|74616|74599|74578|0
1759110900000|2025-09-29 01:55:00|74599|74579|74599|74584|74600|74584|74597|74575|0
1759111200000|2025-09-29 02:00:00|74600|74592|74600|74592|74605|74592|74599|74592|0
1759111500000|2025-09-29 02:05:00||74599||74599||74599||74592|0
1759111800000|2025-09-29 02:10:00|74605|74600|74633|74607|74638|74623|74594|74592|0
1759112100000|2025-09-29 02:15:00|74635|74608|74649|74637|74650|74637|74635|74607|0
1759112400000|2025-09-29 02:20:00|74648|74640|74642|74627|74648|74640|74627|74626|0
1759112700000|2025-09-29 02:25:00|74640|74626|74650|74645|74650|74645|74640|74626|0
1759113000000|2025-09-29 02:30:00|74655|74690|74681|74651|74700|74691|74655|74645|0
1759113300000|2025-09-29 02:35:00|74689|74698|74731|74710|74750|74732|74681|74698|0
1759113600000|2025-09-29 02:40:00|74737|74711|74729|74709|74737|74717|74723|74701|0
1759113900000|2025-09-29 02:45:00|74730|74710|74770|74758|74802|74800|74729|74702|0
1759114200000|2025-09-29 02:50:00|74775|74759|74797|74783|74797|74784|74775|74751|0
1759114500000|2025-09-29 02:55:00|74798|74784|74807|74803|74810|74803|74798|74782|0
1759114800000|2025-09-29 03:00:00|74806|74800|74780|74765|74806|74800|74780|74759|0
1759115100000|2025-09-29 03:05:00|74774|74760|74787|74774|74794|74774|74760|74759|0
1759115400000|2025-09-29 03:10:00|74792|74785|74799|74795|74800|74795|74788|74785|0
1759115700000|2025-09-29 03:15:00|74800|74797|74790|74774|74800|74797|74775|74774|0
1759116000000|2025-09-29 03:20:00|74789|74773|74782|74776|74790|74776|74769|74768|0
1759116300000|2025-09-29 03:25:00|74785|74802|74802|74771|74803|74802|74785|74768|0
1759116600000|2025-09-29 03:30:00|74801|74772|74805|74800|74806|74800|74801|74772|0
1759116900000|2025-09-29 03:35:00|74804|74791|74798|74795|74805|74795|74791|74790|0
1759117200000|2025-09-29 03:40:00|74797|74797|74797|74776|74798|74797|74796|74770|0
1759117500000|2025-09-29 03:45:00|74780|74775|74796|74774|74798|74777|74780|74770|0
1759117800000|2025-09-29 03:50:00|74785|74775|74778|74770|74785|74776|74777|74770|0
1759118100000|2025-09-29 03:55:00|74785|74772|74783|74780|74785|74783|74783|74770|0
1759118400000|2025-09-29 04:00:00|74785|74782|74785|74783|74785|74783|74785|74780|0
1759118700000|2025-09-29 04:05:00|74789|74780|74805|74782|74811|74805|74789|74780|0
1759119000000|2025-09-29 04:10:00|74800|74783|74799|74780|74800|74798|74799|74780|0
1759119300000|2025-09-29 04:15:00|74790|74781|74799|74781|74800|74781|74790|74780|0
1759119600000|2025-09-29 04:20:00|74790|74780|74787|74775|74790|74785|74786|74760|0
1759119900000|2025-09-29 04:25:00||74776||74775||74776||74775|0
1759120200000|2025-09-29 04:30:00|74786|74774|74786|74774|74787|74775|74779|74772|0
1759120500000|2025-09-29 04:35:00|74787|74775|74786|74782|74787|74782|74786|74768|0
1759120800000|2025-09-29 04:40:00|74787|74779|74786|74770|74787|74779|74782|74760|0
1759121100000|2025-09-29 04:45:00|74787|74763|74787|74775|74787|74775|74786|74761|0
1759121400000|2025-09-29 04:50:00|74786|74773|74790|74768|74790|74775|74775|74761|0
1759121700000|2025-09-29 04:55:00|74789|74769|74777|74761|74790|74788|74770|74760|0
1759122000000|2025-09-29 05:00:00|74770|74762|74789|74778|74789|74778|74770|74760|0
1759122300000|2025-09-29 05:05:00|74790||74789||74790||74788||0
1759122600000|2025-09-29 05:10:00|74790||74790||74790||74780||0
1759122900000|2025-09-29 05:15:00|74789|74775|74783|74780|74790|74785|74783|74775|0
1759123200000|2025-09-29 05:20:00|74782|74781|74789|74777|74790|74782|74782|74775|0
1759123500000|2025-09-29 05:25:00|74788|74776|74788|74775|74790|74781|74781|74775|0
1759123800000|2025-09-29 05:30:00|74787|74776|74790|74787|74790|74787|74785|74775|0
1759124100000|2025-09-29 05:35:00|74795|74783|74799|74783|74800|74788|74794|74776|0
1759124400000|2025-09-29 05:40:00|74798|74781|74792|74780|74800|74783|74792|74780|0
1759124700000|2025-09-29 05:45:00||74781||74783||74783||74780|0
1759125000000|2025-09-29 05:50:00|74785|74781|74785|74780|74785|74783|74785|74780|0
1759125300000|2025-09-29 05:55:00|74783|74781|74799|74784|74800|74787|74781|74781|0
1759125600000|2025-09-29 06:00:00|74798|74785|74794|74790|74800|74790|74794|74784|0
1759125900000|2025-09-29 06:05:00|74793|74785|74781|74780|74794|74786|74781|74780|0
1759126200000|2025-09-29 06:10:00|74786|74779|74775|74770|74787|74779|74774|74770|0
1759126500000|2025-09-29 06:15:00|74774|74771|74775|74770|74775|74771|74774|74770|0
1759126800000|2025-09-29 06:20:00|74778|74771|74790|74771|74791|74780|74778|74770|0
1759127100000|2025-09-29 06:25:00|74789|74770|74788|74774|74790|74788|74786|74770|0
1759127400000|2025-09-29 06:30:00|74787|74775|74791|74787|74791|74787|74786|74774|0
1759127700000|2025-09-29 06:35:00|74790|74788|74789|74788|74794|74791|74789|74786|0
1759128000000|2025-09-29 06:40:00|74791|74789|74794|74792|74794|74792|74791|74789|0
1759128300000|2025-09-29 06:45:00|74800|74793|74800|74794|74800|74794|74799|74793|0
1759128900000|2025-09-29 06:55:00|74799|74793|74800|74788|74800|74793|74798|74788|0
1759129200000|2025-09-29 07:00:00|74799|74786|74792|74781|74800|74786|74771|74770|0
1759129500000|2025-09-29 07:05:00|74797|74782|74779|74772|74799|74791|74779|74770|0
1759129800000|2025-09-29 07:10:00|74778|74771|74800|74789|74800|74798|74768|74760|0
1759130100000|2025-09-29 07:15:00|74799|74794|74799|74789|74800|74795|74798|74789|0
1759130400000|2025-09-29 07:20:00|74798|74786|74800|74790|74800|74790|74789|74780|0
1759130700000|2025-09-29 07:25:00|74799|74791|74845|74833|74855|74843|74799|74791|0
1759131000000|2025-09-29 07:30:00|74855|74832|74881|74863|74891|74881|74855|74825|0
1759131300000|2025-09-29 07:35:00|74880|74859|74888|74858|74891|74873|74877|74858|0
1759131600000|2025-09-29 07:40:00|74873|74859|74888|74858|74891|74880|74872|74858|0
1759131900000|2025-09-29 07:45:00|74887|74859|74859|74822|74890|74859|74851|74820|0
1759132200000|2025-09-29 07:50:00|74860|74827|74898|74828|74900|74828|74860|74827|0
1759132500000|2025-09-29 07:55:00|74895|74830|74895|74850|74895|74880|74862|74830|0
1759132800000|2025-09-29 08:00:00|75044|74598|74985|74939|75044|74939|74869|74598|2590
1759133100000|2025-09-29 08:05:00|74942|74920|74942|74900|74942|74942|74942|74900|1012
1759133400000|2025-09-29 08:10:00|74949|74987|74990|74900|74990|74987|74949|74900|1485
1759133700000|2025-09-29 08:15:00|75000|74953|75090|74960|75090|75075|75000|74900|1488
1759134000000|2025-09-29 08:20:00|75089|75001|75089|75059|75089|75059|75070|74960|824
1759134300000|2025-09-29 08:25:00|75090|75073|75160|75080|75160|75080|75090|75073|1388
1759134600000|2025-09-29 08:30:00|75109|75089|75179|75100|75180|75102|75109|75089|1695
1759134900000|2025-09-29 08:35:00|75180||75180||75180||75180||547
1759135200000|2025-09-29 08:40:00|75177|75059|75120|75059|75177|75095|75083|75059|1952
1759135500000|2025-09-29 08:45:00|||||||||212
1759135800000|2025-09-29 08:50:00|75155|75083|75115|75083|75156|75086|75115|75083|494
1759136100000|2025-09-29 08:55:00|||||||||413
1759136400000|2025-09-29 09:00:00|75110|75097|75115|75083|75115|75097|75095|75083|549
1759136700000|2025-09-29 09:05:00|||||||||313
1759137000000|2025-09-29 09:10:00|||||||||86
1759137300000|2025-09-29 09:15:00|75100|75059|75100|75059|75100|75059|75100|75059|1158
1759137600000|2025-09-29 09:20:00|||||||||248
1759137900000|2025-09-29 09:25:00||74960||75000||75000||74960|402
1759138200000|2025-09-29 09:30:00|75099|74960|75100|75025|75100|75025|75080|74960|433
1759138500000|2025-09-29 09:35:00|75075|74960|75045|74960|75075|74960|75045|74960|629
1759138800000|2025-09-29 09:40:00|75100||75100||75100||75100||447
1759139100000|2025-09-29 09:45:00|75020|74900|75000|74896|75020|74900|74970|74889|756
1759139400000|2025-09-29 09:50:00||74898||74900||74900||74889|280
1759139700000|2025-09-29 09:55:00||74889||74889||74900||74889|182
1759140000000|2025-09-29 10:00:00|74990|74900|74990|74900|74990|74901|74990|74889|259
1759140300000|2025-09-29 10:05:00|75000|74889|74964|74900|75000|74900|74964|74889|59
1759140600000|2025-09-29 10:10:00|75000|74892|75000|74890|75000|74900|74999|74889|651
1759140900000|2025-09-29 10:15:00|74986|74892|75000|74900|75000|74950|74964|74890|671
1759141200000|2025-09-29 10:20:00|74940|74891|74940|74889|74940|74900|74940|74889|1620
1759141500000|2025-09-29 10:25:00|74929|74900|74940|74890|74940|74915|74929|74889|1525
1759141800000|2025-09-29 10:30:00|74934|74900|74934|74890|74934|74900|74934|74889|124
1759142100000|2025-09-29 10:35:00||74900||74889||74900||74889|524
1759142400000|2025-09-29 10:40:00|||||||||230
1759142700000|2025-09-29 10:45:00|74940|74900|75000|74913|75000|74951|74934|74900|3709
1759143000000|2025-09-29 10:50:00||74911||74929||74989||74901|653
1759143300000|2025-09-29 10:55:00||74901||74910||74975||74901|429
1759143600000|2025-09-29 11:00:00|74980|74900|74930|74851|74980|74931|74913|74800|2040
1759143900000|2025-09-29 11:05:00|74896|74855|74877|74806|74930|74855|74872|74800|661
1759144200000|2025-09-29 11:10:00|74873|74800|74844|74745|74877|74820|74809|74745|2060
1759144500000|2025-09-29 11:15:00|74840|74770|74844|74779|74845|74798|74794|74745|2493
1759144800000|2025-09-29 11:20:00|74843|74803|74844|74801|74844|74824|74841|74778|612
1759145100000|2025-09-29 11:25:00|74843|74822|74844|74801|74844|74822|74842|74801|400
1759145400000|2025-09-29 11:30:00|74835|74825|74877|74821|74877|74848|74831|74801|913
1759145700000|2025-09-29 11:35:00|74875|74827|74875|74840|74900|74858|74875|74801|713
1759146000000|2025-09-29 11:40:00|74900|74845|74900|74822|74900|74850|74860|74801|943
1759146300000|2025-09-29 11:45:00|74874|74840|74860|74822|74900|74840|74850|74822|484
1759146600000|2025-09-29 11:50:00|74875|74841|74900|74841|74900|74855|74849|74841|625
1759146900000|2025-09-29 11:55:00|74875|74850|74900|74857|74900|74857|74874|74841|269
1759147200000|2025-09-29 12:00:00|74930|74881|74950|74857|74950|74907|74900|74857|51000
1759147500000|2025-09-29 12:05:00|74949|74890|74968|74900|74968|74930|74925|74857|2752
1759147800000|2025-09-29 12:10:00|74980|74901|74995|74932|75000|74959|74980|74901|2971
1759148100000|2025-09-29 12:15:00|74990|74931|74990|74950|74990|74963|74989|74928|1196
1759148400000|2025-09-29 12:20:00|74989|74956|74995|74975|74995|74985|74950|74900|12183
1759148700000|2025-09-29 12:25:00|75000|74995|75005|74976|75020|75010|75000|74975|5793
1759149000000|2025-09-29 12:30:00|75015|74975|75000|74901|75015|74980|74971|74901|2068
1759149300000|2025-09-29 12:35:00|74999|74906|75050|75030|75050|75030|74997|74904|2944
1759149600000|2025-09-29 12:40:00|75090|75031|75088|75034|75091|75067|75047|74901|5041
1759149900000|2025-09-29 12:45:00|75090|75033|75089|75035|75091|75062|75070|75033|2900
1759150200000|2025-09-29 12:50:00|75071|75039|75053|75035|75089|75051|75053|75035|2814
1759150500000|2025-09-29 12:55:00|75059|75033|75061|75000|75061|75033|75040|74991|2630
1759150800000|2025-09-29 13:00:00|75058|75008|75012|74990|75061|75021|75010|74990|3046
1759151100000|2025-09-29 13:05:00|75005|74902|74988|74960|75005|74974|74966|74901|6363
1759151400000|2025-09-29 13:10:00|74985|74940|74960|74940|75000|74970|74960|74940|5250
1759151700000|2025-09-29 13:15:00|74950|74920|74999|74978|75005|74978|74947|74901|6319
1759152000000|2025-09-29 13:20:00|74995|74929|74978|74901|75000|74967|74960|74901|2808
1759152300000|2025-09-29 13:25:00|74976|74960|74980|74821|75009|74963|74849|74800|9970
1759152600000|2025-09-29 13:30:00|74923|74844|74794|74693|75090|75075|74647|74600|321063
1759152900000|2025-09-29 13:35:00|74757|74719|74882|74830|74882|74872|74569|74510|124119
1759153200000|2025-09-29 13:40:00|74888|74831|74880|74820|74980|74951|74830|74786|160956
1759153500000|2025-09-29 13:45:00|74900|74823|74864|74838|74950|74903|74769|74739|88909
1759153800000|2025-09-29 13:50:00|74845|74832|74900|74837|74936|74917|74794|74766|119039
1759154100000|2025-09-29 13:55:00|74890|74841|74940|74889|74940|74900|74757|74721|59688
1759154400000|2025-09-29 14:00:00|74945|74890|74898|74841|75050|74996|74784|74750|76818
1759154700000|2025-09-29 14:05:00|74896|74840|74800|74753|74898|74869|74750|74716|87241
1759155000000|2025-09-29 14:10:00|74760|74760|74830|74801|74897|74881|74751|74730|44599
1759155300000|2025-09-29 14:15:00|74847|74802|74642|74600|74867|74835|74632|74600|64854
1759155600000|2025-09-29 14:20:00|74638|74612|74700|74682|74750|74702|74584|74559|58378
1759155900000|2025-09-29 14:25:00|74703|74703|74732|74705|74735|74716|74667|74640|51652
1759156200000|2025-09-29 14:30:00|74731|74685|74668|74632|74735|74699|74641|74619|23386
1759156500000|2025-09-29 14:35:00|74664|74642|74707|74692|74710|74700|74654|74634|28305
1759156800000|2025-09-29 14:40:00|74710|74693|74599|74586|74827|74784|74573|74561|62274
1759157100000|2025-09-29 14:45:00|74593|74587|74748|74725|74748|74725|74581|74561|65129
1759157400000|2025-09-29 14:50:00|74739|74730|74810|74783|74810|74794|74731|74719|44847
1759157700000|2025-09-29 14:55:00|74792|74785|74800|74781|74860|74842|74749|74722|44743
1759158000000|2025-09-29 15:00:00|74782|74774|74850|74831|74900|74887|74774|74757|52902
1759158300000|2025-09-29 15:05:00|74849|74828|74834|74812|74854|74844|74811|74787|33304
1759158600000|2025-09-29 15:10:00|74820|74811|74682|74666|74837|74817|74681|74666|31741
1759158900000|2025-09-29 15:15:00|74681|74657|74650|74628|74720|74683|74581|74561|42677
1759159200000|2025-09-29 15:20:00|74647|74615|74645|74622|74717|74691|74628|74593|22381
1759159500000|2025-09-29 15:25:00|74663|74644|74648|74631|74687|74665|74629|74612|24934
1759159800000|2025-09-29 15:30:00|74647|74607|74566|74555|74655|74647|74538|74526|34939
1759160100000|2025-09-29 15:35:00|74569|74532|74597|74576|74639|74608|74528|74517|42974
1759160400000|2025-09-29 15:40:00|74627|74596|74620|74588|74627|74597|74553|74535|23131
1759160700000|2025-09-29 15:45:00|74619|74575|74573|74536|74632|74606|74536|74530|17095
1759161000000|2025-09-29 15:50:00|74575|74543|74559|74520|74575|74554|74515|74512|16895
1759161300000|2025-09-29 15:55:00|74560|74530|74549|74517|74580|74559|74466|74455|51191
1759161600000|2025-09-29 16:00:00|74548|74518|74580|74545|74589|74550|74518|74500|16151
1759161900000|2025-09-29 16:05:00|74573|74546|74650|74628|74680|74657|74562|74536|33022
1759162200000|2025-09-29 16:10:00|74651|74630|74723|74686|74750|74730|74641|74628|33488
1759162500000|2025-09-29 16:15:00|74686|74680|74730|74707|74748|74718|74650|74637|24900
1759162800000|2025-09-29 16:20:00|74734|74708|74937|74916|74937|74921|74734|74707|32184
1759163100000|2025-09-29 16:25:00|74936|74918|74753|74724|74966|74946|74738|74701|48980
1759163400000|2025-09-29 16:30:00|74738|74706|74825|74793|74840|74811|74738|74706|15283
1759163700000|2025-09-29 16:35:00|74823|74789|74709|74689|74823|74807|74709|74689|12405
1759164000000|2025-09-29 16:40:00|74708|74692|74658|74637|74720|74704|74637|74616|13593
1759164300000|2025-09-29 16:45:00|74655|74615|74636|74609|74679|74657|74620|74600|12472
1759164600000|2025-09-29 16:50:00|74635|74605|74618|74590|74637|74624|74600|74576|10030
1759164900000|2025-09-29 16:55:00|74611|74602|74634|74604|74634|74617|74579|74566|17571
1759165200000|2025-09-29 17:00:00|74635|74612|74544|74525|74635|74612|74467|74458|33188
1759165500000|2025-09-29 17:05:00|74541|74506|74511|74478|74575|74557|74477|74455|25151
1759165800000|2025-09-29 17:10:00|74500|74477|74527|74511|74602|74572|74441|74426|40945
1759166100000|2025-09-29 17:15:00|74525|74510|74497|74479|74527|74512|74472|74451|24494
1759166400000|2025-09-29 17:20:00|74492|74480|74465|74448|74550|74534|74451|74430|41007
1759166700000|2025-09-29 17:25:00|74470|74443|74418|74411|74500|74491|74392|74387|61301
1759167000000|2025-09-29 17:30:00|74434|74410|74464|74439|74485|74454|74394|74384|21720
1759167300000|2025-09-29 17:35:00|74440|74432|74401|74386|74463|74435|74378|74367|36530
1759167600000|2025-09-29 17:40:00|74394|74370|74364|74346|74414|74399|74344|74340|25297
1759167900000|2025-09-29 17:45:00|74359|74344|74409|74387|74429|74406|74359|74340|22014
1759168200000|2025-09-29 17:50:00|74408|74393|74420|74400|74420|74400|74325|74301|74193
1759168500000|2025-09-29 17:55:00|74414|74392|74406|74389|74420|74404|74387|74353|29269
1759168800000|2025-09-29 18:00:00|74408|74380|74373|74363|74419|74394|74333|74322|21107
1759169100000|2025-09-29 18:05:00|74385|74368|74368|74340|74420|74390|74358|74339|63928
1759169400000|2025-09-29 18:10:00|74366|74342|74351|74328|74369|74342|74300|74274|43148
1759169700000|2025-09-29 18:15:00|74350|74331|74310|74292|74363|74342|74286|74272|28742
1759170000000|2025-09-29 18:20:00|74309|74289|74371|74340|74377|74350|74301|74280|20924
1759170300000|2025-09-29 18:25:00|74370|74343|74393|74370|74420|74408|74344|74340|29113
1759170600000|2025-09-29 18:30:00|74397|74375|74329|74308|74420|74398|74318|74304|24715
1759170900000|2025-09-29 18:35:00|74328|74306|74328|74309|74390|74347|74273|74250|34473
1759171200000|2025-09-29 18:40:00|74327|74295|74375|74356|74382|74360|74297|74289|27107
1759171500000|2025-09-29 18:45:00|74376|74358|74369|74357|74411|74398|74368|74355|19166
1759171800000|2025-09-29 18:50:00|74370|74368|74388|74370|74400|74393|74370|74355|19078
1759172100000|2025-09-29 18:55:00|74370|74368|74395|74380|74399|74392|74370|74355|18721
1759172400000|2025-09-29 19:00:00|74393|74388|74374|74361|74399|74391|74350|74328|19089
1759172700000|2025-09-29 19:05:00|74366|74359|74320|74290|74374|74359|74291|74261|23478
1759173000000|2025-09-29 19:10:00|74321|74292|74294|74277|74355|74344|74283|74260|27562
1759173300000|2025-09-29 19:15:00|74293|74267|74345|74313|74350|74327|74210|74200|48251
1759173600000|2025-09-29 19:20:00|74350|74324|74353|74334|74368|74350|74329|74313|20127
1759173900000|2025-09-29 19:25:00|74350|74322|74303|74280|74354|74349|74298|74280|23408
1759174200000|2025-09-29 19:30:00|74302|74281|74311|74286|74327|74297|74270|74250|35946
1759174500000|2025-09-29 19:35:00|74306|74288|74200|74170|74311|74289|74185|74150|69042
1759174800000|2025-09-29 19:40:00|74194|74178|74086|74046|74200|74186|73926|73910|205935
1759175100000|2025-09-29 19:45:00|74090|74051|74310|74292|74324|74299|74073|74029|131207
1759175400000|2025-09-29 19:50:00|74303|74290|74270|74255|74495|74452|74203|74193|107015
1759175700000|2025-09-29 19:55:00|74280|74254|74340|74330|74394|74389|74270|74254|280785
1759176000000|2025-09-29 20:00:00|74345|74326|74537|74499|74560|74500|74340|74160|1711102
1759176300000|2025-09-29 20:05:00|74535|74450|74419|74382|74535|74452|74415|74380|15400
1759176600000|2025-09-29 20:10:00|74414|74380|74399|74360|74419|74382|74392|74351|8217
1759176900000|2025-09-29 20:15:00|74386|74350|74370|74341|74399|74360|74356|74310|14750
1759177200000|2025-09-29 20:20:00|74401|74351|74440|74418|74440|74418|74399|74340|3129
1759177500000|2025-09-29 20:25:00||74428||74365||74428||74351|1733
1759177800000|2025-09-29 20:30:00|74438|74375|74435|74360|74440|74410|74424|74360|1429
1759178100000|2025-09-29 20:35:00|74430|74380|74438|74360|74440|74380|74430|74360|289
1759178400000|2025-09-29 20:40:00|74437|74361|74360|74340|74437|74361|74350|74340|1340
1759178700000|2025-09-29 20:45:00|74354|74300|74344|74200|74354|74340|74335|74200|2570
1759179000000|2025-09-29 20:50:00|74323|74250|74320|74210|74344|74250|74293|74200|1616
1759179300000|2025-09-29 20:55:00|74292|74200|74344|74235|74344|74277|74292|74200|2556
1759179600000|2025-09-29 21:00:00|74400|74239|74398|74222|74400|74239|74279|74221|1392
1759179900000|2025-09-29 21:05:00|74390|74200|74325|74201|74390|74201|74282|74200|3483
1759180200000|2025-09-29 21:10:00|74275|74203|74275|74210|74275|74210|74275|74203|955
1759180500000|2025-09-29 21:15:00|74325|74225|74324|74225|74325|74243|74308|74210|25098
1759180800000|2025-09-29 21:20:00|74325|74236|74325|74225|74325|74236|74303|74225|1432
1759181100000|2025-09-29 21:25:00|74290||74325||74325||74290||559
1759181400000|2025-09-29 21:30:00|74300|74230|74325|74230|74325|74230|74263|74230|461
1759181700000|2025-09-29 21:35:00|74300|74235|74325|74225|74325|74235|74225|74201|7879
1759182000000|2025-09-29 21:40:00|74273|74230|74273|74230|74273|74231|74273|74230|800
1759182300000|2025-09-29 21:45:00||74231||74230||74250||74230|400
1759182600000|2025-09-29 21:50:00|74305|74225|74325|74235|74325|74235|74305|74225|160
1759182900000|2025-09-29 21:55:00|74324|74236|74325|74240|74325|74247|74324|74235|379
1759183200000|2025-09-29 22:00:00|74324|74241|74323|74240|74325|74250|74319|74240|144
1759183500000|2025-09-29 22:05:00|74300|74242|74285|74251|74300|74251|74285|74235|103
1759183800000|2025-09-29 22:10:00|||||||||194
1759184100000|2025-09-29 22:15:00|74275|74235|74285|74250|74285|74250|74263|74235|3845
1759184400000|2025-09-29 22:20:00||74235||74235||74235||74235|291
1759184700000|2025-09-29 22:25:00|||||||||193
1759185000000|2025-09-29 22:30:00|||||||||115
1759185300000|2025-09-29 22:35:00|74275|74260|74285|74256|74285|74260|74260|74256|522
1759185600000|2025-09-29 22:40:00|74270|74235|74270|74225|74270|74236|74235|74225|1620
1759185900000|2025-09-29 22:45:00||74226||74225||74227||74225|348
1759186200000|2025-09-29 22:50:00|74285|74226|74285|74230|74285|74235|74285|74225|424
1759186500000|2025-09-29 22:55:00|74300|74250|74305|74255|74305|74255|74300|74250|1874
1759186800000|2025-09-29 23:00:00|74300|74250|74300|74250|74300|74285|74300|74250|549
1759187100000|2025-09-29 23:05:00|74298|74252|74325|74255|74325|74255|74298|74250|236
1759187400000|2025-09-29 23:10:00|74300|74260|74300|74265|74300|74265|74300|74250|551
1759187700000|2025-09-29 23:15:00|74305|74280|74325|74274|74325|74280|74288|74266|306
1759188000000|2025-09-29 23:20:00|74324|74280|74324|74274|74324|74280|74324|74274|283
1759188300000|2025-09-29 23:25:00|74325|74280|74320|74250|74325|74280|74320|74250|198
1759188600000|2025-09-29 23:30:00|74325|74259|74325|74251|74325|74259|74325|74250|274
1759188900000|2025-09-29 23:35:00|74340|74260|74389|74305|74389|74305|74330|74260|935
1759189200000|2025-09-29 23:40:00|74390||74390||74390||74389||198
1759189500000|2025-09-29 23:45:00|74400|74344|74400|74306|74400|74364|74400|74305|1975
1759189800000|2025-09-29 23:50:00|74438|74350|74438|74410|74438|74410|74435|74350|1701
1759190100000|2025-09-29 23:55:00|74410|74390|74410|74310|74438|74390|74410|74305|1605
1759190400000|2025-09-30 00:00:00|74578|74285|74398|74341|74578|74351|74330|74285|0
1759190700000|2025-09-30 00:05:00|74400|74333|74350|74316|74400|74395|74349|74300|0
1759191000000|2025-09-30 00:10:00||74317||74332||74341||74316|0
1759191300000|2025-09-30 00:15:00||74333||74333||74333||74332|0
1759191600000|2025-09-30 00:20:00|74359|74336|74390|74341|74400|74390|74359|74336|0
1759191900000|2025-09-30 00:25:00|74372|74340|74368|74341|74372|74343|74368|74340|0
1759192200000|2025-09-30 00:30:00|74391|74350|74398|74351|74400|74352|74351|74350|0
1759192500000|2025-09-30 00:35:00|74375|74350|74398|74354|74399|74354|74346|74340|0
1759192800000|2025-09-30 00:40:00|74397|74355|74377|74353|74400|74355|74377|74351|0
1759193100000|2025-09-30 00:45:00|74354|74400|74450|74430|74450|74430|74354|74400|0
1759193400000|2025-09-30 00:50:00||74440||74431||74440||74430|0
1759193700000|2025-09-30 00:55:00|74435|74430|74450|74440|74450|74440|74435|74430|0
1759194000000|2025-09-30 01:00:00|74439|74434|74449|74421|74450|74447|74429|74411|0
1759194300000|2025-09-30 01:05:00|74448|74422|74451|74422|74451|74430|74422|74420|0
1759194600000|2025-09-30 01:10:00|74446|74445|74455|74442|74463|74445|74444|74420|0
1759194900000|2025-09-30 01:15:00|74456|74437|74447|74411|74465|74448|74442|74410|0
1759195200000|2025-09-30 01:20:00|74455|74430|74464|74434|74465|74435|74450|74411|0
1759195500000|2025-09-30 01:25:00|74463|74435|74465|74452|74465|74463|74460|74431|0
1759195800000|2025-09-30 01:30:00|74464|74451|74460|74434|74465|74452|74448|74430|0
1759196100000|2025-09-30 01:35:00|74458|74435|74449|74430|74464|74437|74435|74430|0
1759196400000|2025-09-30 01:40:00|74450|74431|74449|74431|74450|74435|74447|74430|0
1759196700000|2025-09-30 01:45:00|74448|74442|74449|74442|74450|74442|74447|74442|0
1759197000000|2025-09-30 01:50:00|74450|74443|74444|74442|74450|74443|74440|74435|0
1759197300000|2025-09-30 01:55:00|74443|74435|74443|74442|74446|74442|74442|74431|0
1759197600000|2025-09-30 02:00:00|74444|74433|74442|74436|74449|74436|74435|74431|0
1759197900000|2025-09-30 02:05:00|74445|74437|74449|74431|74449|74440|74431|74430|0
1759198200000|2025-09-30 02:10:00|74448|74432|74449|74440|74450|74440|74445|74430|0
1759198500000|2025-09-30 02:15:00|74450|74445|74450|74448|74450|74448|74448|74445|0
1759198800000|2025-09-30 02:20:00|74447|74445|74447|74440|74447|74445|74447|74440|0
1759199100000|2025-09-30 02:25:00|74450|74438|74435|74430|74450|74438|74435|74430|0
1759199400000|2025-09-30 02:30:00|74440|74431|74446|74431|74447|74433|74436|74430|0
1759199700000|2025-09-30 02:35:00|74447|74430|74449|74431|74450|74433|74432|74430|0
1759200000000|2025-09-30 02:40:00|74450|74432|74450|74435|74450|74435|74449|74432|0
1759200300000|2025-09-30 02:45:00|74449||74450||74450||74449||0
1759200600000|2025-09-30 02:50:00|74449|74436|74450|74449|74450|74449|74448|74436|0
1759200900000|2025-09-30 02:55:00|74449|74448|74508|74464|74509|74467|74449|74436|0
1759201200000|2025-09-30 03:00:00|74510|74465|74492|74476|74510|74483|74491|74464|0
1759201500000|2025-09-30 03:05:00|74491|74480|74491|74468|74492|74481|74481|74464|0
1759201800000|2025-09-30 03:10:00|74492|74474|74494|74475|74499|74481|74489|74474|0
1759202100000|2025-09-30 03:15:00|74493|74474|74470|74455|74494|74474|74468|74455|0
1759202400000|2025-09-30 03:20:00|74473|74451|74447|74432|74473|74451|74433|74432|0
1759202700000|2025-09-30 03:25:00|74442|74433|74447|74439|74447|74442|74442|74433|0
1759203000000|2025-09-30 03:30:00|74453|74442|74473|74451|74473|74459|74453|74442|0
1759203300000|2025-09-30 03:35:00|74493|74450|74499|74450|74500|74454|74450|74445|0
1759203600000|2025-09-30 03:40:00|74454|74451|74477|74460|74510|74501|74443|74430|0
1759203900000|2025-09-30 03:45:00|74476|74450|74477|74434|74491|74463|74444|74430|0
1759204200000|2025-09-30 03:50:00|74476|74435|74474|74440|74484|74455|74455|74435|0
1759204500000|2025-09-30 03:55:00|74469|74441|74469|74451|74469|74451|74466|74437|0
1759204800000|2025-09-30 04:00:00|74471|74452|74476|74453|74485|74473|74471|74450|0
1759205100000|2025-09-30 04:05:00|74475|74454|74476|74453|74487|74465|74462|74452|0
1759205400000|2025-09-30 04:10:00|74482|74465|74483|74464|74494|74483|74470|74452|0
1759205700000|2025-09-30 04:15:00|74482|74482|74490|74476|74491|74482|74478|74464|0
1759206000000|2025-09-30 04:20:00|74491|74475|74485|74466|74491|74477|74475|74464|0
1759206300000|2025-09-30 04:25:00|74487|74465|74464|74456|74492|74486|74464|74456|0
1759206600000|2025-09-30 04:30:00|74465|74457|74467|74452|74473|74457|74465|74452|0
1759206900000|2025-09-30 04:35:00|74466|74456|74479|74452|74491|74457|74448|74430|0
1759207200000|2025-09-30 04:40:00|74478|74463|74470|74450|74478|74463|74470|74450|0
1759207500000|2025-09-30 04:45:00|74471|74451|74473|74455|74487|74456|74470|74450|0
1759207800000|2025-09-30 04:50:00|74472|74470|74469|74455|74472|74470|74469|74455|0
1759208100000|2025-09-30 04:55:00|74468|74460|74475|74465|74482|74465|74464|74455|0
1759208400000|2025-09-30 05:00:00|74474|74462|74460|74435|74474|74462|74448|74430|0
1759208700000|2025-09-30 05:05:00|74459|74431|74449|74431|74459|74433|74447|74430|0
1759209000000|2025-09-30 05:10:00|74431|74430|74445|74426|74450|74431|74431|74425|0
1759209300000|2025-09-30 05:15:00|74444|74427|74475|74450|74476|74469|74442|74425|0
1759209600000|2025-09-30 05:20:00|74476|74451|74454|74430|74476|74451|74410|74403|0
1759209900000|2025-09-30 05:25:00|74462|74431|74464|74431|74476|74431|74431|74415|0
1759210200000|2025-09-30 05:30:00|74463|74422|74449|74430|74476|74432|74447|74421|0
1759210500000|2025-09-30 05:35:00|74448|74431|74472|74438|74475|74438|74447|74431|0
1759210800000|2025-09-30 05:40:00|74471|74460|74473|74461|74474|74462|74470|74459|0
1759211100000|2025-09-30 05:45:00|74474|74462|74473|74461|74474|74462|74473|74461|0
1759211400000|2025-09-30 05:50:00||74463||74461||74463||74461|0
1759211700000|2025-09-30 05:55:00|74474|74463|74475|74445|74475|74463|74462|74435|0
1759212000000|2025-09-30 06:00:00|74474|74446|74446|74430|74475|74451|74443|74430|0
1759212300000|2025-09-30 06:05:00|74445|74431|74457|74437|74475|74441|74444|74430|0
1759212600000|2025-09-30 06:10:00|74456|74434|74468|74447|74475|74449|74446|74433|0
1759212900000|2025-09-30 06:15:00|74475|74450|74475|74455|74475|74457|74448|74443|0
1759213200000|2025-09-30 06:20:00|74465|74456|74465|74458|74465|74458|74464|74455|0
1759213500000|2025-09-30 06:25:00|74470|74459|74486|74460|74490|74487|74465|74458|0
1759213800000|2025-09-30 06:30:00|74489|74461|74486|74474|74510|74500|74486|74460|0
1759214100000|2025-09-30 06:35:00|74489|74473|74491|74474|74510|74503|74489|74473|0
1759214400000|2025-09-30 06:40:00|74497|74473|74489|74473|74502|74474|74481|74473|0
1759214700000|2025-09-30 06:45:00|74499|74474|74476|74461|74499|74475|74465|74458|0
1759215000000|2025-09-30 06:50:00|74475|74460|74441|74421|74476|74460|74430|74414|0
1759215300000|2025-09-30 06:55:00|74440|74414|74423|74410|74448|74430|74423|74403|0
1759215600000|2025-09-30 07:00:00|74424|74411|74423|74401|74426|74411|74409|74400|0
1759215900000|2025-09-30 07:05:00|74422|74400|74413|74410|74426|74410|74404|74400|0
1759216200000|2025-09-30 07:10:00|74419|74413|74389|74362|74426|74413|74361|74360|0
1759216500000|2025-09-30 07:15:00|74388|74367|74338|74333|74405|74367|74338|74333|0
1759216800000|2025-09-30 07:20:00|74337|74330|74341|74322|74350|74340|74324|74320|0
1759217100000|2025-09-30 07:25:00|74340|74323|74348|74338|74350|74349|74335|74322|0
1759217400000|2025-09-30 07:30:00|74347|74339|74289|74285|74350|74339|74289|74285|0
1759217700000|2025-09-30 07:35:00|74290|74286|74299|74286|74303|74289|74289|74285|0
1759218000000|2025-09-30 07:40:00|74293|74287|74223|74155|74293|74287|74200|74155|0
1759218300000|2025-09-30 07:45:00|74222|74168|74195|74155|74222|74200|74195|74155|0
1759218600000|2025-09-30 07:50:00|74221|74156|74220|74179|74222|74197|74196|74156|0
1759218900000|2025-09-30 07:55:00|74219|74180|74200|74182|74240|74182|74200|74180|0
1759219200000|2025-09-30 08:00:00|74444|74037|74240|74100|74444|74160|74240|74000|570
1759219500000|2025-09-30 08:05:00|74320|74051|74320|74100|74320|74100|74320|74051|175
1759219800000|2025-09-30 08:10:00|74349|74110|74320|74100|74350|74110|74320|74100|210
1759220100000|2025-09-30 08:15:00|74349|74160|74349|74100|74350|74290|74320|74100|725
1759220400000|2025-09-30 08:20:00|74200|74160|74349|74160|74350|74160|74200|74160|814
1759220700000|2025-09-30 08:25:00||74192||74165||74192||74165|106
1759221000000|2025-09-30 08:30:00||74171||74192||74193||74164|142
1759221300000|2025-09-30 08:35:00|74320|74193|74320|74200|74350|74200|74310|74192|192
1759221600000|2025-09-30 08:40:00|74290|74161|74320|74165|74320|74200|74290|74160|397
1759221900000|2025-09-30 08:45:00|74350|74171|74350|74200|74350|74200|74320|74161|279
1759222200000|2025-09-30 08:50:00|74349||74350||74350||74349||217
1759222500000|2025-09-30 08:55:00|||||||||79
1759222800000|2025-09-30 09:00:00|74320|74207|74320|74200|74350|74207|74320|74200|34
1759223100000|2025-09-30 09:05:00|74350||74350||74350||74350||42
1759223400000|2025-09-30 09:10:00||74259||74200||74274||74200|422
1759223700000|2025-09-30 09:15:00|74250||74350||74350||74250||803
1759224000000|2025-09-30 09:20:00|||||||||32
1759224300000|2025-09-30 09:25:00|||||||||23
1759224600000|2025-09-30 09:30:00|74320|74208|74320|74210|74320|74210|74320|74208|385
1759224900000|2025-09-30 09:35:00|74333|74200|74329|74200|74333|74200|74329|74200|259
1759225200000|2025-09-30 09:40:00|74326|74230|74265|74235|74326|74235|74265|74230|104
1759225500000|2025-09-30 09:45:00|74251|74240|74251|74200|74251|74242|74251|74200|319
1759225800000|2025-09-30 09:50:00|||||||||50
1759226100000|2025-09-30 09:55:00|74265|74201|74281|74200|74281|74208|74265|74200|247
1759226400000|2025-09-30 10:00:00|74265|74201|74350|74208|74350|74208|74265|74200|138
1759226700000|2025-09-30 10:05:00||74212||74208||74212||74208|72
1759227000000|2025-09-30 10:10:00|74300|74210|74349|74200|74350|74210|74275|74200|58
1759227300000|2025-09-30 10:15:00|74350|74201|74350|74208|74350|74210|74320|74200|138
1759227600000|2025-09-30 10:20:00|74349|74201|74291|74200|74349|74208|74291|74200|178
1759227900000|2025-09-30 10:25:00|74328|74204|74320|74200|74350|74204|74287|74200|224
1759228200000|2025-09-30 10:30:00|74349||74349||74349||74243||57
1759228500000|2025-09-30 10:35:00|74316||74256||74320||74256||47
1759228800000|2025-09-30 10:40:00|74246|74160|74320|74100|74349|74160|74246|74100|1084
1759229100000|2025-09-30 10:45:00|74349|74110|74349|74110|74349|74110|74343|74110|558
1759229400000|2025-09-30 10:50:00|74320|74160|74319|74225|74320|74225|74319|74160|114
1759229700000|2025-09-30 10:55:00||74247||74225||74247||74225|103
1759230000000|2025-09-30 11:00:00|74300|74226|74295|74246|74300|74251|74272|74226|688
1759230300000|2025-09-30 11:05:00|74292|74247|74295|74226|74295|74275|74252|74226|978
1759230600000|2025-09-30 11:10:00|74254|74249|74295|74206|74295|74253|74249|74179|829
1759230900000|2025-09-30 11:15:00|74250|74250|74235|74206|74295|74250|74235|74206|397
1759231200000|2025-09-30 11:20:00|74234|74210|74293|74210|74295|74225|74232|74206|524
1759231500000|2025-09-30 11:25:00|74285|74206|74293|74247|74293|74247|74261|74206|249
1759231800000|2025-09-30 11:30:00|||||||||63
1759232100000|2025-09-30 11:35:00|74275|74238|74293|74220|74293|74238|74275|74220|496
1759232400000|2025-09-30 11:40:00|74284|74233|74293|74220|74293|74250|74280|74220|322
1759232700000|2025-09-30 11:45:00|74284|74250|74293|74285|74293|74285|74283|74220|1629
1759233000000|2025-09-30 11:50:00|74283|74276|74293|74221|74293|74276|74283|74220|1617
1759233300000|2025-09-30 11:55:00|74292|74223|74292|74250|74293|74250|74285|74221|202
1759233600000|2025-09-30 12:00:00|74289|74221|74293|74221|74293|74250|74284|74221|36401
1759233900000|2025-09-30 12:05:00|74292|74223|74293|74222|74293|74250|74292|74221|1136
1759234200000|2025-09-30 12:10:00||74221||74222||74223||74221|735
1759234500000|2025-09-30 12:15:00|74292|74257|74293|74224|74293|74260|74288|74222|3074
1759234800000|2025-09-30 12:20:00|74300|74251|74340|74280|74340|74293|74300|74251|2952
1759235100000|2025-09-30 12:25:00|74350|74285|74330|74280|74350|74316|74310|74280|1466
1759235400000|2025-09-30 12:30:00|74350|74306|74520|74436|74600|74554|74350|74280|14371
1759235700000|2025-09-30 12:35:00|74519|74421|74600|74475|74600|74566|74496|74421|88537
1759236000000|2025-09-30 12:40:00|74562|74476|74550|74475|74600|74531|74500|74475|5575
1759236300000|2025-09-30 12:45:00|74495|74458|74550|74499|74550|74499|74492|74458|3438
1759236600000|2025-09-30 12:50:00|74519|74460|74564|74527|74600|74530|74519|74434|2353
1759236900000|2025-09-30 12:55:00|74545|74535|74536|74480|74545|74535|74500|74480|3455
1759237200000|2025-09-30 13:00:00|74528|74435|74450|74410|74536|74460|74450|74410|2163
1759237500000|2025-09-30 13:05:00|74446|74420|74500|74440|74536|74440|74446|74410|3184
1759237800000|2025-09-30 13:10:00|74498|74441|74500|74434|74500|74465|74480|74434|2173
1759238100000|2025-09-30 13:15:00|74498|74410|74500|74411|74500|74420|74443|74410|2335
1759238400000|2025-09-30 13:20:00||74412||74450||74462||74411|982
1759238700000|2025-09-30 13:25:00|74490|74420|74300|74150|74500|74420|74178|74100|10958
1759239000000|2025-09-30 13:30:00|74299|74162|73591|73575|74300|74225|73393|73359|297735
1759239300000|2025-09-30 13:35:00|73598|73550|73160|73121|73653|73629|72998|72956|239266
1759239600000|2025-09-30 13:40:00|73149|73100|73313|73268|73380|73355|73099|73070|199662
1759239900000|2025-09-30 13:45:00|73281|73280|73250|73198|73500|73492|73162|73131|158302
1759240200000|2025-09-30 13:50:00|73265|73209|73025|73004|73365|73330|73000|72981|132017
1759240500000|2025-09-30 13:55:00|73024|73015|72977|72944|73069|73061|72935|72916|143544
1759240800000|2025-09-30 14:00:00|72972|72930|73035|73017|73150|73136|72928|72881|129400
1759241100000|2025-09-30 14:05:00|73036|73034|72870|72850|73069|73050|72781|72757|179644
1759241400000|2025-09-30 14:10:00|72864|72849|72832|72811|72870|72849|72651|72630|180592
1759241700000|2025-09-30 14:15:00|72831|72816|72948|72901|73060|73050|72821|72810|110389
1759242000000|2025-09-30 14:20:00|72938|72902|73000|72970|73037|73003|72934|72901|42417
1759242300000|2025-09-30 14:25:00|72994|72975|72928|72903|73000|72981|72878|72853|61544
1759242600000|2025-09-30 14:30:00|72924|72904|72940|72910|72975|72966|72821|72812|86008
1759242900000|2025-09-30 14:35:00|72937|72911|73130|73100|73148|73139|72930|72900|79303
1759243200000|2025-09-30 14:40:00|73120|73119|73175|73144|73300|73281|73100|73081|110426
1759243500000|2025-09-30 14:45:00|73192|73175|73267|73237|73300|73270|73147|73128|79196
1759243800000|2025-09-30 14:50:00|73264|73250|73295|73262|73295|73282|73148|73131|102384
1759244100000|2025-09-30 14:55:00|73300|73266|73458|73420|73480|73458|73227|73201|120622
1759244400000|2025-09-30 15:00:00|73457|73422|73481|73461|73532|73520|73432|73416|79359
1759244700000|2025-09-30 15:05:00|73479|73459|73504|73478|73550|73520|73389|73370|97853
1759245000000|2025-09-30 15:10:00|73500|73479|73333|73302|73535|73520|73325|73302|62645
1759245300000|2025-09-30 15:15:00|73345|73333|73286|73254|73381|73342|73264|73250|36446
1759245600000|2025-09-30 15:20:00|73274|73257|73331|73314|73354|73319|73241|73220|47535
1759245900000|2025-09-30 15:25:00|73333|73315|73264|73224|73345|73315|73191|73159|47400
1759246200000|2025-09-30 15:30:00|73260|73245|73368|73306|73400|73373|73248|73225|28556
1759246500000|2025-09-30 15:35:00|73367|73305|73334|73304|73367|73313|73261|73250|28486
1759246800000|2025-09-30 15:40:00|73337|73305|73378|73345|73397|73381|73308|73281|25640
1759247100000|2025-09-30 15:45:00|73377|73344|73558|73541|73560|73549|73350|73339|50693
1759247400000|2025-09-30 15:50:00|73559|73544|73530|73504|73569|73556|73475|73448|31006
1759247700000|2025-09-30 15:55:00|73528|73506|73540|73514|73569|73561|73449|73428|31840
1759248000000|2025-09-30 16:00:00|73539|73515|73468|73444|73550|73524|73411|73400|42282
1759248300000|2025-09-30 16:05:00|73466|73419|73391|73370|73500|73481|73373|73338|26814
1759248600000|2025-09-30 16:10:00|73390|73376|73355|73320|73401|73386|73314|73300|30931
1759248900000|2025-09-30 16:15:00|73340|73334|73450|73418|73457|73441|73334|73304|25731
1759249200000|2025-09-30 16:20:00|73449|73419|73442|73422|73548|73531|73431|73411|53209
1759249500000|2025-09-30 16:25:00|73437|73411|73421|73401|73442|73418|73281|73250|39188
1759249800000|2025-09-30 16:30:00|73422|73403|73295|73260|73448|73442|73265|73240|33326
1759250100000|2025-09-30 16:35:00|73293|73259|73280|73265|73320|73302|73250|73230|26400
1759250400000|2025-09-30 16:40:00|73266|73258|73233|73200|73280|73258|73180|73159|52748
1759250700000|2025-09-30 16:45:00|73227|73228|73227|73211|73275|73250|73171|73151|28173
1759251000000|2025-09-30 16:50:00|73245|73212|73265|73223|73277|73262|73211|73190|24709
1759251300000|2025-09-30 16:55:00|73264|73242|73164|73139|73273|73254|73094|73070|45032
1759251600000|2025-09-30 17:00:00|73154|73131|73000|72980|73172|73131|72994|72967|79968
1759251900000|2025-09-30 17:05:00|73001|72999|73031|73001|73083|73068|72977|72967|53482
1759252200000|2025-09-30 17:10:00|73030|73012|72956|72924|73047|73029|72889|72870|57325
1759252500000|2025-09-30 17:15:00|72963|72925|72848|72802|72963|72932|72778|72764|104783
1759252800000|2025-09-30 17:20:00|72847|72801|72819|72778|72848|72821|72771|72756|46346
1759253100000|2025-09-30 17:25:00|72829|72779|72848|72822|72886|72849|72757|72756|68759
1759253400000|2025-09-30 17:30:00|72847|72818|72891|72863|72910|72874|72806|72780|52816
1759253700000|2025-09-30 17:35:00|72892|72873|72907|72880|72936|72924|72861|72834|29801
1759254000000|2025-09-30 17:40:00|72918|72885|72918|72893|72930|72915|72875|72850|28924
1759254300000|2025-09-30 17:45:00|72924|72900|73007|72999|73027|73008|72922|72900|41270
1759254600000|2025-09-30 17:50:00|73011|72975|73089|73075|73115|73086|73011|72975|49655
1759254900000|2025-09-30 17:55:00|73075|73060|73033|72998|73115|73100|72995|72970|33376
1759255200000|2025-09-30 18:00:00|73032|72997|73084|73055|73108|73092|72971|72948|38216
1759255500000|2025-09-30 18:05:00|73083|73056|73195|73168|73195|73180|73066|73055|38514
1759255800000|2025-09-30 18:10:00|73200|73169|73224|73197|73239|73230|73178|73166|38219
1759256100000|2025-09-30 18:15:00|73223|73205|73122|73087|73278|73268|73090|73064|29660
1759256400000|2025-09-30 18:20:00|73118|73090|73129|73109|73144|73133|73094|73064|25905
1759256700000|2025-09-30 18:25:00|73139|73110|73109|73089|73157|73146|73075|73068|34192
1759257000000|2025-09-30 18:30:00|73113|73091|73130|73111|73140|73129|73080|73055|26104
1759257300000|2025-09-30 18:35:00|73127|73101|73118|73096|73139|73129|73066|73051|23141
1759257600000|2025-09-30 18:40:00|73096|73095|73186|73162|73195|73167|73089|73057|18335
1759257900000|2025-09-30 18:45:00|73181|73163|73219|73194|73220|73216|73181|73163|17938
1759258200000|2025-09-30 18:50:00|73218|73196|73184|73155|73219|73196|73169|73150|23151
1759258500000|2025-09-30 18:55:00|73156|73154|73159|73142|73192|73174|73129|73109|25280
1759258800000|2025-09-30 19:00:00|73158|73157|73107|73082|73192|73177|73094|73065|38722
1759259100000|2025-09-30 19:05:00|73095|73090|73127|73107|73161|73155|73083|73065|48029
1759259400000|2025-09-30 19:10:00|73126|73109|73111|73085|73142|73127|73084|73080|36892
1759259700000|2025-09-30 19:15:00|73112|73090|73131|73111|73131|73121|73072|73067|42210
1759260000000|2025-09-30 19:20:00|73133|73091|73292|73263|73293|73271|73133|73091|51936
1759260300000|2025-09-30 19:25:00|73290|73273|73346|73320|73367|73354|73267|73255|45239
1759260600000|2025-09-30 19:30:00|73347|73329|73390|73374|73406|73398|73346|73329|59036
1759260900000|2025-09-30 19:35:00|73394|73384|73389|73376|73420|73413|73310|73300|70904
1759261200000|2025-09-30 19:40:00|73380|73378|73258|73238|73389|73378|73202|73162|80653
1759261500000|2025-09-30 19:45:00|73250|73239|73346|73335|73365|73350|73250|73239|72277
1759261800000|2025-09-30 19:50:00|73347|73319|73415|73383|73447|73431|73210|73200|258795
1759262100000|2025-09-30 19:55:00|73414|73387|73450|73411|73716|73711|73399|73383|586785
1759262400000|2025-09-30 20:00:00|73452|73412|73436|73405|73468|73417|73382|73272|3700195
1759262700000|2025-09-30 20:05:00|73400|73421|73448|73396|73466|73427|73400|73396|25941
1759263000000|2025-09-30 20:10:00|73460||73420||73460||73404||3193
1759263300000|2025-09-30 20:15:00|73413|73397|73400|73396|73466|73397|73400|73396|6587
1759263600000|2025-09-30 20:20:00|73413||73420||73474||73413||12001
1759263900000|2025-09-30 20:25:00|73419||73444||73474||73400||1889
1759264200000|2025-09-30 20:30:00|73434|73430|73440|73396|73444|73430|73434|73396|1901
1759264500000|2025-09-30 20:35:00|73429|73420|73429|73400|73429|73420|73400|73363|7024
1759264800000|2025-09-30 20:40:00|73463|73363|73400|73363|73490|73450|73395|73363|2386
1759265100000|2025-09-30 20:45:00|73402|73350|73400|73350|73402|73370|73400|73350|28174
1759265400000|2025-09-30 20:50:00||73363||73361||73366||73350|719
1759265700000|2025-09-30 20:55:00|73381|73363|73400|73350|73400|73376|73381|73350|1061
1759266000000|2025-09-30 21:00:00|73363|73355|73400|73355|73400|73355|73363|73355|999
1759266300000|2025-09-30 21:05:00|73399|73350|73400|73315|73400|73363|73397|73300|2038
1759266600000|2025-09-30 21:10:00|73399|73316|73400|73370|73400|73370|73398|73316|2396
1759266900000|2025-09-30 21:15:00|73385|73345|73398|73370|73400|73370|73385|73345|1491
1759267200000|2025-09-30 21:20:00|73400|73345|73400|73370|73400|73370|73400|73345|877
1759267500000|2025-09-30 21:25:00|73370|73345|73400|73300|73400|73345|73320|73300|2442
1759267800000|2025-09-30 21:30:00|73399|73301|73357|73301|73399|73337|73337|73301|539
1759268100000|2025-09-30 21:35:00|73351|73302|73351|73302|73351|73302|73330|73302|791
1759268400000|2025-09-30 21:40:00|73330|73328|73390|73328|73390|73328|73328|73328|497
1759268700000|2025-09-30 21:45:00|73388|73359|73388|73329|73390|73359|73370|73328|1191
1759269000000|2025-09-30 21:50:00|73372|73330|73388|73330|73388|73331|73370|73330|523
1759269300000|2025-09-30 21:55:00|73370||73388||73388||73370||955
1759269600000|2025-09-30 22:00:00|73374|73357|73400|73330|73400|73357|73374|73330|409205
1759269900000|2025-09-30 22:05:00|73420|73332|73495|73331|73499|73395|73420|73330|2757
1759270200000|2025-09-30 22:10:00|73465|73350|73495|73400|73495|73400|73465|73331|323
1759270500000|2025-09-30 22:15:00|73473|73375|73495|73425|73495|73425|73463|73375|1128
1759270800000|2025-09-30 22:20:00|73473|73460|73490|73425|73495|73460|73473|73425|2742
1759271100000|2025-09-30 22:25:00|73489|73438|73490|73425|73490|73470|73486|73425|1000
1759271400000|2025-09-30 22:30:00|73450|73470|73475|73425|73490|73470|73435|73425|1132
1759271700000|2025-09-30 22:35:00|73450|73430|73490|73430|73490|73430|73449|73430|398
1759272000000|2025-09-30 22:40:00|73475|73425|73430|73400|73475|73425|73430|73400|695
1759272300000|2025-09-30 22:45:00||73401||73401||73401||73400|563
1759272600000|2025-09-30 22:50:00|73420|73402|73416|73401|73430|73404|73410|73401|939
1759272900000|2025-09-30 22:55:00|73411|73400|73414|73331|73416|73400|73396|73315|1266
1759273200000|2025-09-30 23:00:00|73416|73333|73400|73331|73416|73375|73400|73331|239
1759273500000|2025-09-30 23:05:00|73388|73315|73415|73350|73415|73350|73383|73315|480
1759273800000|2025-09-30 23:10:00|73400||73400||73400||73400||244
1759274100000|2025-09-30 23:15:00||73360||73360||73360||73360|246
1759274400000|2025-09-30 23:20:00|73416|73368|73400|73360|73416|73368|73400|73360|467
1759274700000|2025-09-30 23:25:00|73416|73371|73415|73380|73416|73380|73415|73360|575
1759275000000|2025-09-30 23:30:00|73398|73360|73416|73360|73416|73362|73398|73360|501
1759275300000|2025-09-30 23:35:00|73413||73413||73413||73413||194
1759275600000|2025-09-30 23:40:00|73416|73380|73416|73361|73416|73380|73416|73360|419
1759275900000|2025-09-30 23:45:00|73413|73370|73400|73361|73416|73385|73400|73361|1734
1759276200000|2025-09-30 23:50:00|73399|73370|73395|73361|73400|73370|73395|73361|515
1759276500000|2025-09-30 23:55:00|73380|73360|73374|73300|73400|73360|73340|73300|3636
1759276800000|2025-10-01 00:00:00|73518|73062|73349|73300|73518|73400|73300|73039|0
1759277100000|2025-10-01 00:05:00|73350|73299|73299|73280|73350|73340|73299|73261|0
1759277400000|2025-10-01 00:10:00|73300|73279|73349|73286|73350|73316|73280|73250|0
1759277700000|2025-10-01 00:15:00|73318|73318|73307|73284|73350|73318|73300|73271|0
1759278000000|2025-10-01 00:20:00|73301|73283|73269|73233|73310|73286|73269|73233|0
1759278300000|2025-10-01 00:25:00|73268|73234|73199|73144|73268|73250|73199|73100|0
1759278600000|2025-10-01 00:30:00|73198|73146|73206|73166|73207|73203|73197|73146|0
1759278900000|2025-10-01 00:35:00|73205|73167|73204|73166|73207|73182|73182|73165|0
1759279200000|2025-10-01 00:40:00|73203|73167|73207|73200|73207|73200|73202|73165|0
1759279500000|2025-10-01 00:45:00|73206|73201|73265|73208|73273|73208|73199|73169|0
1759279800000|2025-10-01 00:50:00|73264|73209|73253|73197|73266|73250|73184|73165|0
1759280100000|2025-10-01 00:55:00|73252|73198|73179|73165|73252|73198|73169|73165|0
1759280400000|2025-10-01 01:00:00|73178|73166|73150|73140|73180|73166|73150|73140|0
1759280700000|2025-10-01 01:05:00|73145|73141|73178|73150|73180|73171|73144|73140|0
1759281000000|2025-10-01 01:10:00|73177|73165|73179|73160|73180|73170|73157|73150|0
1759281300000|2025-10-01 01:15:00|73180|73161|73179|73160|73180|73170|73141|73132|0
1759281600000|2025-10-01 01:20:00|73180|73151|73179|73170|73180|73175|73151|73150|0
1759281900000|2025-10-01 01:25:00|73178|73175|73174|73140|73180|73175|73142|73131|0
1759282200000|2025-10-01 01:30:00|73175|73141|73187|73166|73190|73181|73162|73136|0
1759282500000|2025-10-01 01:35:00|73189|73151|73200|73197|73200|73199|73130|73125|0
1759282800000|2025-10-01 01:40:00|73199|73194|73238|73211|73242|73211|73199|73194|0
1759283100000|2025-10-01 01:45:00|73244|73210|73244|73211|73250|73240|73220|73210|0
1759283400000|2025-10-01 01:50:00|73243|73220|73240|73221|73250|73243|73228|73220|0
1759283700000|2025-10-01 01:55:00|73235|73220|73243|73220|73246|73224|73223|73220|0
1759284000000|2025-10-01 02:00:00|73242|73221|73187|73130|73245|73231|73179|73101|0
1759284300000|2025-10-01 02:05:00|73152|73124|73194|73163|73219|73163|73130|73109|0
1759284600000|2025-10-01 02:10:00|73193|73185|73150|73140|73201|73193|73150|73140|0
1759284900000|2025-10-01 02:15:00|73140|73127|73155|73150|73160|73150|73129|73101|0
1759285500000|2025-10-01 02:25:00|73160|73155|73209|73117|73212|73166|73117|73115|0
1759285800000|2025-10-01 02:30:00|73208|73118|73180|73115|73208|73150|73148|73115|0
1759286100000|2025-10-01 02:35:00|73179|73120|73161|73140|73179|73150|73160|73115|0
1759286400000|2025-10-01 02:40:00|73160|73117|73086|73075|73161|73152|73086|73075|0
1759286700000|2025-10-01 02:45:00|73090|73081|73133|73102|73157|73102|73080|73075|0
1759287000000|2025-10-01 02:50:00|73134|73120|73132|73117|73134|73120|73116|73075|0
1759287300000|2025-10-01 02:55:00|73131|73107|73132|73101|73133|73116|73129|73100|0
1759287600000|2025-10-01 03:00:00|73131|73131|73115|73078|73133|73131|73115|73076|0
1759287900000|2025-10-01 03:05:00|73114|73076|73104|73086|73130|73100|73090|73076|0
1759288200000|2025-10-01 03:10:00|73102|73087|73103|73090|73111|73091|73088|73087|0
1759288500000|2025-10-01 03:15:00|73102|73087|73095|73085|73103|73088|73087|73085|0
1759288800000|2025-10-01 03:20:00|73094|73086|73106|73102|73117|73112|73094|73085|0
1759289100000|2025-10-01 03:25:00|73109|73107|73116|73115|73132|73115|73095|73093|0
1759289400000|2025-10-01 03:30:00|73115|73100|73106|73100|73117|73100|73106|73100|0
1759289700000|2025-10-01 03:35:00|73107|73103|73120|73115|73133|73116|73107|73103|0
1759290000000|2025-10-01 03:40:00|73119|73103|73113|73102|73119|73112|73111|73100|0
1759290300000|2025-10-01 03:45:00|73112|73101|73092|73090|73114|73102|73092|73090|0
1759290600000|2025-10-01 03:50:00|73097|73086|73104|73085|73105|73086|73086|73085|0
1759290900000|2025-10-01 03:55:00|73103|73086|73100|73085|73104|73095|73093|73085|0
1759291200000|2025-10-01 04:00:00|73104|73093|73153|73101|73170|73150|73100|73093|0
1759291500000|2025-10-01 04:05:00|73150|73102|73169|73108|73170|73165|73113|73100|0
1759291800000|2025-10-01 04:10:00|73168|73109|73150|73145|73170|73145|73149|73109|0
1759292100000|2025-10-01 04:15:00|73160|73146|73168|73146|73170|73146|73160|73145|0
1759292400000|2025-10-01 04:20:00|73167|73145|73170|73162|73170|73162|73155|73145|0
1759292700000|2025-10-01 04:25:00|73169|73158|73169|73157|73170|73158|73157|73100|0
1759293000000|2025-10-01 04:30:00|73168||73169||73170||73165||0
1759293300000|2025-10-01 04:35:00|73160||73169||73170||73160||0
1759293600000|2025-10-01 04:40:00|73168|73163|73158|73145|73170|73164|73156|73145|0
1759293900000|2025-10-01 04:45:00|73157|73148|73169|73148|73169|73148|73149|73148|0
1759294200000|2025-10-01 04:50:00|73147|73145|73159|73130|73167|73150|73145|73130|0
1759294500000|2025-10-01 04:55:00|73158|73131|73154|73140|73166|73142|73140|73131|0
1759294800000|2025-10-01 05:00:00|73145|73131|73144|73130|73145|73131|73141|73130|0
1759295100000|2025-10-01 05:05:00|73145|73131|73144|73131|73145|73131|73141|73131|0
1759295400000|2025-10-01 05:10:00|73145|73150|73155|73132|73168|73150|73145|73131|0
1759295700000|2025-10-01 05:15:00|73154|73131|73132|73100|73154|73131|73086|73085|0
1759296000000|2025-10-01 05:20:00|73131|73089|73103|73088|73132|73089|73103|73087|0
1759296300000|2025-10-01 05:25:00|73102|73100|73103|73096|73103|73100|73102|73088|0
1759296600000|2025-10-01 05:30:00|73106|73098|73110|73101|73120|73101|73100|73095|0
1759296900000|2025-10-01 05:35:00|73100|73099|73110|73090|73110|73100|73094|73090|0
1759297200000|2025-10-01 05:40:00|73109|73091|73109|73090|73110|73092|73106|73090|0
1759297500000|2025-10-01 05:45:00|73108|73091|73107|73100|73109|73100|73100|73091|0
1759297800000|2025-10-01 05:50:00|73109|73101|73120|73101|73120|73110|73107|73101|0
1759298100000|2025-10-01 05:55:00|73130|73110|73112|73100|73135|73125|73112|73100|0
1759298400000|2025-10-01 06:00:00|73114|73101|73096|73091|73126|73103|73096|73091|0
1759298700000|2025-10-01 06:05:00|73095|73090|73094|73091|73096|73095|73094|73090|0
1759299000000|2025-10-01 06:10:00|73093|73090|73095|73089|73096|73091|73091|73088|0
1759299300000|2025-10-01 06:15:00|73094|73105|73127|73110|73170|73140|73094|73090|0
1759299600000|2025-10-01 06:20:00|73126|73119|73116|73082|73131|73119|73100|73082|0
1759299900000|2025-10-01 06:25:00|73115|73083|73107|73075|73116|73083|73106|73075|0
1759300200000|2025-10-01 06:30:00|73106|73073|73094|73067|73118|73076|73076|73067|0
1759300500000|2025-10-01 06:35:00|73093|73060|73077|73040|73100|73067|73040|73034|0
1759300800000|2025-10-01 06:40:00|73060|73045|73039|73031|73060|73045|73039|73031|0
1759301100000|2025-10-01 06:45:00|73031|73030|72825|72817|73031|73030|72823|72812|0
1759301400000|2025-10-01 06:50:00|72826|72818|72737|72713|72900|72828|72736|72713|0
1759301700000|2025-10-01 06:55:00|72736|72712|72691|72628|72769|72750|72637|72613|0
1759302000000|2025-10-01 07:00:00|72690|72629|72716|72714|72775|72714|72608|72600|0
1759302300000|2025-10-01 07:05:00|72725|72715|72678|72650|72781|72717|72614|72599|0
1759302600000|2025-10-01 07:10:00|72677|72652|72697|72680|72758|72719|72677|72652|0
1759302900000|2025-10-01 07:15:00|72680|72674|72689|72650|72707|72675|72612|72609|0
1759303200000|2025-10-01 07:20:00|72688|72641|72607|72599|72688|72641|72602|72595|0
1759303500000|2025-10-01 07:25:00|72609|72600|72644|72624|72679|72639|72594|72590|0
1759303800000|2025-10-01 07:30:00|72648|72625|72673|72656|72699|72675|72647|72625|0
1759304100000|2025-10-01 07:35:00|72672|72660|72666|72626|72699|72678|72642|72615|0
1759304400000|2025-10-01 07:40:00|72665|72646|72614|72600|72675|72646|72608|72600|0
1759304700000|2025-10-01 07:45:00|72613|72595|72618|72605|72654|72632|72609|72590|0
1759305000000|2025-10-01 07:50:00|72619|72606|72677|72667|72707|72667|72619|72605|0
1759305300000|2025-10-01 07:55:00|72685|72678|72728|72688|72800|72719|72685|72678|0
1759305600000|2025-10-01 08:00:00|72924|72410|72879|72750|73000|72800|72600|72410|3250
1759305900000|2025-10-01 08:05:00|72960|72821|72960|72821|73000|72850|72863|72821|1847
1759306200000|2025-10-01 08:10:00|72923|72750|72750|72640|72960|72750|72732|72620|4843
1759306500000|2025-10-01 08:15:00|72741|72620|72750|72699|72750|72699|72700|72608|1101
1759306800000|2025-10-01 08:20:00|72800|72710|72900|72700|72900|72751|72800|72699|1406
1759307100000|2025-10-01 08:25:00|72930|72720|72880|72700|72930|72720|72750|72700|519
1759307400000|2025-10-01 08:30:00|72930|72720|72878|72825|72930|72825|72800|72700|1151
1759307700000|2025-10-01 08:35:00|||||||||404
1759308000000|2025-10-01 08:40:00|72930|72836|73000|72880|73000|72901|72930|72825|1069
1759308300000|2025-10-01 08:45:00|72960|72852|72960|72852|72960|72890|72960|72852|432
1759308600000|2025-10-01 08:50:00|72959|72825|72960|72825|72960|72825|72959|72825|671
1759308900000|2025-10-01 08:55:00||72831||72900||72900||72825|370
1759309200000|2025-10-01 09:00:00||72902||72904||72940||72825|469
1759309500000|2025-10-01 09:05:00|73000|72880|73000|72940|73000|72940|73000|72850|620
1759309800000|2025-10-01 09:10:00|72970|72905|72825|72700|72970|72905|72720|72700|3590
1759310100000|2025-10-01 09:15:00|72827|72725|72888|72780|72888|72826|72827|72700|2163
1759310400000|2025-10-01 09:20:00|72880|72747|72880|72840|72880|72840|72880|72720|23
1759310700000|2025-10-01 09:25:00|72888|72841|72999|72870|72999|72870|72888|72841|639
1759311000000|2025-10-01 09:30:00|72935|72879|72930|72871|72935|72879|72930|72870|185
1759311300000|2025-10-01 09:35:00||72878||72870||72878||72854|659
1759311600000|2025-10-01 09:40:00||72872||72900||72903||72871|78
1759311900000|2025-10-01 09:45:00|72915|72915|72915|72870|72915|72915|72915|72870|1788
1759312200000|2025-10-01 09:50:00|||||||||164
1759312500000|2025-10-01 09:55:00|72900|72850|72900|72850|72900|72850|72897|72850|488
1759312800000|2025-10-01 10:00:00|||||||||836
1759313100000|2025-10-01 10:05:00|72895|72830|72900|72845|72900|72845|72895|72830|890
1759313400000|2025-10-01 10:10:00|72899|72830|72900|72830|72900|72830|72893|72830|1467
1759313700000|2025-10-01 10:15:00||72855||72880||72880||72855|195
1759314000000|2025-10-01 10:20:00|||||||||968
1759314300000|2025-10-01 10:25:00|72899|72885|72900|72880|72900|72895|72899|72880|603
1759314600000|2025-10-01 10:30:00|72898|72855|72915|72855|72915|72855|72897|72855|1122
1759314900000|2025-10-01 10:35:00|72930|72867|73000|72900|73000|72911|72930|72855|2040
1759315200000|2025-10-01 10:40:00|72998|72861|72960|72855|73000|72861|72934|72855|534
1759315500000|2025-10-01 10:45:00|73000||73000||73000||73000||110
1759315800000|2025-10-01 10:50:00|72900|72875|72900|72875|72900|72875|72900|72875|1286
1759316100000|2025-10-01 10:55:00|72960|72885|72865|72830|72986|72885|72865|72830|2506
1759316400000|2025-10-01 11:00:00|72875|72831|72960|72850|73000|72855|72870|72831|5483
1759316700000|2025-10-01 11:05:00|72950|72851|72950|72870|73000|72928|72928|72851|1441
1759317000000|2025-10-01 11:10:00|72916|72881|72929|72900|72975|72919|72900|72870|2156
1759317300000|2025-10-01 11:15:00|72970|72891|72950|72911|72970|72945|72919|72871|3977
1759317600000|2025-10-01 11:20:00|72970|72912|72950|72871|72970|72925|72931|72870|1356
1759317900000|2025-10-01 11:25:00|72960|72900|72974|72920|72975|72960|72936|72871|1363
1759318200000|2025-10-01 11:30:00|72973|72943|72974|72900|72974|72950|72901|72900|4270
1759318500000|2025-10-01 11:35:00|72968|72904|72974|72900|72974|72910|72968|72900|683
1759318800000|2025-10-01 11:40:00|72972|72929|72940|72900|72974|72950|72925|72900|1225
1759319100000|2025-10-01 11:45:00|72934|72910|73000|72920|73000|72979|72934|72910|2771
1759319400000|2025-10-01 11:50:00|73100|72982|72930|72900|73100|72992|72930|72851|6356
1759319700000|2025-10-01 11:55:00|72929|72914|72920|72850|72975|72957|72897|72830|4845
1759320000000|2025-10-01 12:00:00|72919|72860|72897|72800|72975|72915|72800|72742|70034
1759320300000|2025-10-01 12:05:00|72890|72793|72700|72658|72890|72825|72690|72650|13666
1759320600000|2025-10-01 12:10:00|72750|72660|72525|72425|72750|72700|72465|72400|30310
1759320900000|2025-10-01 12:15:00|72550|72440|72550|72538|72550|72539|72430|72400|22757
1759321200000|2025-10-01 12:20:00|72525|72539|72550|72547|72550|72547|72525|72501|13776
1759321500000|2025-10-01 12:25:00||72545||72532||72546||72520|77233
1759321800000|2025-10-01 12:30:00|72525|72525|72525|72476|72550|72530|72507|72475|15448
1759322100000|2025-10-01 12:35:00|72524|72480|72600|72559|72600|72559|72515|72480|8394
1759322400000|2025-10-01 12:40:00|72649|72568|72500|72450|72649|72622|72479|72440|15823
1759322700000|2025-10-01 12:45:00|72494|72440|72500|72475|72524|72487|72474|72440|10682
1759323000000|2025-10-01 12:50:00|72499|72478|72385|72325|72580|72524|72385|72325|16343
1759323300000|2025-10-01 12:55:00|72361|72320|72197|72185|72400|72320|72184|72135|34306
1759323600000|2025-10-01 13:00:00|72200|72191|72440|72389|72480|72424|72197|72185|25174
1759323900000|2025-10-01 13:05:00|72460|72400|72520|72490|72540|72504|72440|72389|12126
1759324200000|2025-10-01 13:10:00|72490|72450|72491|72450|72491|72485|72469|72430|14119
1759324500000|2025-10-01 13:15:00|72490|72470|72400|72300|72520|72475|72375|72300|11035
1759324800000|2025-10-01 13:20:00|72396|72250|72300|72289|72396|72297|72219|72200|23008
1759325100000|2025-10-01 13:25:00|72448|72395|72196|72155|72520|72482|72175|72155|45038
1759325400000|2025-10-01 13:30:00|72185|72148|71686|71645|72196|72148|71571|71530|693105
1759325700000|2025-10-01 13:35:00|71685|71650|71870|71841|72007|71999|71571|71545|415348
1759326000000|2025-10-01 13:40:00|71853|71809|71948|71928|72009|71990|71770|71750|295056
1759326300000|2025-10-01 13:45:00|71929|71927|71458|71437|71948|71927|71446|71430|304851
1759326600000|2025-10-01 13:50:00|71457|71435|71423|71383|71532|71505|71397|71383|392560
1759326900000|2025-10-01 13:55:00|71421|71382|71250|71216|71451|71386|71177|71159|334654
1759327200000|2025-10-01 14:00:00|71248|71220|71715|71688|71748|71733|71192|71160|353278
1759327500000|2025-10-01 14:05:00|71714|71691|71452|71433|71749|71737|71409|71400|174392
1759327800000|2025-10-01 14:10:00|71457|71437|71166|71116|71457|71438|71027|71020|402315
1759328100000|2025-10-01 14:15:00|71172|71117|71432|71413|71499|71486|71172|71117|240471
1759328400000|2025-10-01 14:20:00|71434|71417|71566|71534|71600|71589|71420|71413|161609
1759328700000|2025-10-01 14:25:00|71564|71540|71558|71530|71595|71573|71477|71465|217761
1759329000000|2025-10-01 14:30:00|71559|71543|71463|71430|71600|71593|71451|71426|190349
1759329300000|2025-10-01 14:35:00|71462|71431|71403|71385|71521|71505|71389|71385|118232
1759329600000|2025-10-01 14:40:00|71401|71393|71473|71453|71484|71460|71374|71359|126512
1759329900000|2025-10-01 14:45:00|71454|71452|71597|71567|71597|71587|71404|71400|103191
1759330200000|2025-10-01 14:50:00|71588|71566|71611|71592|71620|71608|71504|71490|105394
1759330500000|2025-10-01 14:55:00|71610|71600|71658|71631|71727|71711|71593|71575|146019
1759330800000|2025-10-01 15:00:00|71653|71611|71548|71523|71667|71637|71522|71503|124133
1759331100000|2025-10-01 15:05:00|71542|71532|71463|71450|71576|71547|71451|71450|98223
1759331400000|2025-10-01 15:10:00|71462|71444|71519|71507|71550|71523|71409|71405|82520
1759331700000|2025-10-01 15:15:00|71522|71506|71519|71508|71625|71608|71496|71486|99973
1759332000000|2025-10-01 15:20:00|71521|71513|71534|71525|71550|71533|71410|71401|115474
1759332300000|2025-10-01 15:25:00|71526|71516|71550|71522|71553|71537|71408|71400|94290
1759332600000|2025-10-01 15:30:00|71553|71526|71709|71692|71741|71733|71549|71522|155260
1759332900000|2025-10-01 15:35:00|71700|71689|71669|71644|71737|71715|71652|71644|98238
1759333200000|2025-10-01 15:40:00|71668|71650|71618|71600|71689|71678|71556|71540|93808
1759333500000|2025-10-01 15:45:00|71604|71590|71650|71638|71650|71644|71538|71533|115853
1759333800000|2025-10-01 15:50:00|71640|71644|71650|71622|71657|71646|71583|71565|101906
1759334100000|2025-10-01 15:55:00|71655|71629|71538|71521|71758|71739|71528|71510|157460
1759334400000|2025-10-01 16:00:00|71537|71510|71485|71460|71538|71518|71287|71270|189834
1759334700000|2025-10-01 16:05:00|71489|71471|71753|71721|71772|71748|71489|71471|154983
1759335000000|2025-10-01 16:10:00|71752|71722|71715|71691|71818|71807|71688|71666|139605
1759335300000|2025-10-01 16:15:00|71710|71703|71704|71692|71733|71720|71683|71666|63022
1759335600000|2025-10-01 16:20:00|71700|71690|71715|71697|71725|71719|71671|71655|80050
1759335900000|2025-10-01 16:25:00|71714|71686|71799|71775|71824|71805|71700|71686|80355
1759336200000|2025-10-01 16:30:00|71800|71769|71819|71800|71822|71804|71720|71700|53587
1759336500000|2025-10-01 16:35:00|71816|71801|71845|71808|71886|71875|71816|71800|62228
1759336800000|2025-10-01 16:40:00|71838|71814|71941|71920|71945|71936|71824|71814|78213
1759337100000|2025-10-01 16:45:00|71928|71913|71796|71765|71941|71920|71770|71760|91583
1759337400000|2025-10-01 16:50:00|71797|71766|71810|71767|71836|71821|71761|71739|50848
1759337700000|2025-10-01 16:55:00|71813|71775|71917|71887|71959|71949|71813|71767|59668
1759338000000|2025-10-01 17:00:00|71918|71903|71931|71916|71965|71956|71878|71869|70224
1759338300000|2025-10-01 17:05:00|71933|71920|71886|71861|71942|71921|71830|71809|42901
1759338600000|2025-10-01 17:10:00|71885|71854|71869|71850|71898|71892|71800|71791|52748
1759338900000|2025-10-01 17:15:00|71868|71849|71992|71963|72017|72007|71851|71833|103776
1759339200000|2025-10-01 17:20:00|71993|71962|72043|72030|72050|72041|71976|71962|58188
1759339500000|2025-10-01 17:25:00|72041|72033|72122|72100|72125|72115|72038|72030|98834
1759339800000|2025-10-01 17:30:00|72125|72090|72020|72000|72140|72130|72000|71989|120347
1759340100000|2025-10-01 17:35:00|72015|71989|71883|71867|72021|72001|71872|71855|82630
1759340400000|2025-10-01 17:40:00|71875|71870|71782|71770|71883|71874|71746|71717|67497
1759340700000|2025-10-01 17:45:00|71781|71771|71740|71720|71799|71788|71726|71720|49812
1759341000000|2025-10-01 17:50:00|71745|71721|71772|71752|71808|71801|71745|71720|52486
1759341300000|2025-10-01 17:55:00|71771|71751|71810|71792|71811|71792|71730|71722|58094
1759341600000|2025-10-01 18:00:00|71806|71795|71785|71749|71859|71846|71691|71675|81653
1759341900000|2025-10-01 18:05:00|71786|71754|71809|71799|71820|71801|71762|71750|50110
1759342200000|2025-10-01 18:10:00|71808|71787|71850|71830|71880|71866|71793|71777|41601
1759342500000|2025-10-01 18:15:00|71852|71829|71899|71862|71912|71901|71852|71829|44869
1759342800000|2025-10-01 18:20:00|71900|71870|71876|71865|71900|71880|71834|71830|61508
1759343100000|2025-10-01 18:25:00|71875|71875|71881|71863|71919|71911|71834|71810|41442
1759343400000|2025-10-01 18:30:00|71887|71881|71980|71960|72004|71989|71879|71852|49441
1759343700000|2025-10-01 18:35:00|71989|71961|72024|72003|72045|72040|71980|71961|48550
1759344000000|2025-10-01 18:40:00|72020|72013|72090|72077|72095|72077|72012|72003|56323
1759344300000|2025-10-01 18:45:00|72092|72079|72095|72069|72100|72099|72060|72050|47309
1759344600000|2025-10-01 18:50:00|72094|72081|71970|71950|72130|72125|71954|71926|53832
1759344900000|2025-10-01 18:55:00|71971|71953|71941|71926|71978|71971|71891|71880|78440
1759345200000|2025-10-01 19:00:00|71940|71920|71947|71930|71974|71961|71926|71909|34679
1759345500000|2025-10-01 19:05:00|71948|71931|71902|71874|71985|71969|71880|71870|74558
1759345800000|2025-10-01 19:10:00|71901|71881|71853|71828|71902|71882|71772|71759|63153
1759346100000|2025-10-01 19:15:00|71854|71829|71842|71824|71921|71890|71832|71820|61979
1759346400000|2025-10-01 19:20:00|71848|71826|71809|71788|71877|71865|71801|71788|54898
1759346700000|2025-10-01 19:25:00|71810|71792|71938|71922|71950|71940|71810|71788|59116
1759347000000|2025-10-01 19:30:00|71940|71923|71943|71925|71960|71949|71873|71863|57417
1759347300000|2025-10-01 19:35:00|71941|71930|71884|71860|71963|71953|71866|71856|48046
1759347600000|2025-10-01 19:40:00|71883|71863|71788|71770|71884|71873|71776|71770|54475
1759347900000|2025-10-01 19:45:00|71784|71771|71842|71831|71849|71841|71749|71745|79203
1759348200000|2025-10-01 19:50:00|71844|71842|71707|71662|71853|71849|71681|71652|167461
1759348500000|2025-10-01 19:55:00|71720|71677|71734|71733|71792|71789|71648|71636|285573
1759348800000|2025-10-01 20:00:00|71766|71731|71779|71750|71850|71751|71730|71620|1686717
1759349100000|2025-10-01 20:05:00|71778|71770|71800|71790|71800|71790|71772|71747|96031
1759349400000|2025-10-01 20:10:00|71825|71788|71790|71750|71825|71788|71780|71750|141897
1759349700000|2025-10-01 20:15:00|71780|71752|71800|71755|71800|71761|71761|71734|18344
1759350000000|2025-10-01 20:20:00|71750|71740|71798|71741|71800|71789|71750|71740|13201
1759350300000|2025-10-01 20:25:00|71783|71745|71798|71745|71798|71770|71780|71741|1424
1759350600000|2025-10-01 20:30:00|71771|71747|71800|71775|71800|71775|71765|71740|5187
1759350900000|2025-10-01 20:35:00|71799|71776|71800|71775|71800|71797|71798|71775|3033
1759351200000|2025-10-01 20:40:00|71799|71770|71800|71780|71800|71780|71799|71765|1822
1759351500000|2025-10-01 20:45:00|71798|71781|71794|71781|71798|71781|71794|71781|2078
1759351800000|2025-10-01 20:50:00|71797|71783|71800|71782|71800|71797|71790|71782|3963
1759352100000|2025-10-01 20:55:00|71799|71790|71795|71782|71799|71790|71792|71781|2578
1759352400000|2025-10-01 21:00:00|71800|71788|71799|71779|71800|71788|71780|71779|2830
1759352700000|2025-10-01 21:05:00|71800|71789|71800|71790|71800|71795|71790|71779|2654
1759353000000|2025-10-01 21:10:00|71790|71779|71800|71779|71800|71779|71790|71779|2313
1759353300000|2025-10-01 21:15:00|71794||71790||71800||71780||1428
1759353600000|2025-10-01 21:20:00|71779|71775|71780|71775|71790|71780|71779|71775|2218
1759353900000|2025-10-01 21:25:00|71790|71770|71790|71748|71790|71770|71754|71700|7735
1759354200000|2025-10-01 21:30:00|71799|71771|71800|71775|71800|71780|71790|71748|3958
1759354500000|2025-10-01 21:35:00|71799|71750|71810|71779|71810|71798|71798|71750|3515
1759354800000|2025-10-01 21:40:00|71821|71780|71812|71800|71821|71800|71809|71776|2758
1759355100000|2025-10-01 21:45:00|71811|71805|71805|71785|71811|71805|71805|71785|1423
1759355400000|2025-10-01 21:50:00|71810|71788|71811|71800|71811|71800|71810|71788|1795
1759355700000|2025-10-01 21:55:00|71809||71811||71812||71809||1283
1759356000000|2025-10-01 22:00:00|71812|71810|71844|71811|71844|71813|71812|71800|1957
1759356300000|2025-10-01 22:05:00|71840|71833|71850|71840|71851|71840|71839|71811|3806
1759356600000|2025-10-01 22:10:00|71849|71845|71899|71850|71899|71850|71849|71840|2545
1759356900000|2025-10-01 22:15:00|71893|71880|71898|71857|71899|71880|71857|71850|3237
1759357200000|2025-10-01 22:20:00|71868|71850|71900|71875|71900|71890|71868|71850|3525
1759357500000|2025-10-01 22:25:00|71899|71857|71885|71857|71900|71861|71885|71857|1412
1759357800000|2025-10-01 22:30:00|71898|71858|71893|71870|71898|71888|71893|71857|2112
1759358100000|2025-10-01 22:35:00|71892|71852|71893|71875|71893|71888|71885|71852|1612
1759358400000|2025-10-01 22:40:00|71880|71852|71893|71880|71893|71880|71880|71852|1256
1759358700000|2025-10-01 22:45:00|71892||71895||71895||71892||1335
1759359000000|2025-10-01 22:50:00|71898|71883|71898|71880|71898|71889|71895|71880|1142
1759359300000|2025-10-01 22:55:00|71900|71890|71900|71880|71900|71890|71885|71867|3657
1759359600000|2025-10-01 23:00:00|71898||71900||71900||71888||2543
1759359900000|2025-10-01 23:05:00|71897|71895|71900|71880|71900|71895|71897|71880|1818
1759360200000|2025-10-01 23:10:00|71898||71892||71900||71883||895
1759360500000|2025-10-01 23:15:00|71899|71882|71890|71880|71900|71882|71890|71880|1400
1759360800000|2025-10-01 23:20:00|71889|71850|71879|71850|71900|71890|71879|71850|4448
1759361100000|2025-10-01 23:25:00|71878|71820|71850|71815|71879|71820|71850|71800|2038
1759361400000|2025-10-01 23:30:00|71844|71820|71849|71825|71850|71836|71844|71815|1654
1759361700000|2025-10-01 23:35:00|71850|71830|71850|71839|71850|71839|71839|71820|1011
1759362000000|2025-10-01 23:40:00|71880||71880||71880||71880||2454
1759362300000|2025-10-01 23:45:00|71873|71840|71880|71839|71880|71878|71870|71839|1144
1759362600000|2025-10-01 23:50:00|71878|71860|71900|71875|71900|71883|71878|71839|4172
1759362900000|2025-10-01 23:55:00|71895|71839|71895|71878|71895|71878|71877|71839|2388
1759363200000|2025-10-02 00:00:00|71998|71850|71886|71866|71998|71886|71800|71781|0
1759363500000|2025-10-02 00:05:00|71878|71870|71908|71880|71910|71909|71850|71845|0
1759363800000|2025-10-02 00:10:00|71910|71881|71882|71878|71910|71909|71880|71878|0
1759364100000|2025-10-02 00:15:00|71890|71879|71915|71901|71915|71910|71890|71879|0
1759364400000|2025-10-02 00:20:00|71918|71915|71939|71917|71954|71940|71918|71901|0
1759364700000|2025-10-02 00:25:00|71940|71921|71990|71980|71995|71991|71940|71920|0
1759365000000|2025-10-02 00:30:00|71985|71979|72000|71991|72000|71996|71985|71977|0
1759365300000|2025-10-02 00:35:00|71990|71996|72000|71991|72000|71996|71990|71980|0
1759365600000|2025-10-02 00:40:00|72004|71992|72030|72009|72050|72043|72004|71990|0
1759365900000|2025-10-02 00:45:00|72031|72010|72086|72065|72087|72079|72030|72000|0
1759366200000|2025-10-02 00:50:00|72087|72061|72140|72126|72145|72126|72080|72055|0
1759366500000|2025-10-02 00:55:00|72141|72130|72192|72182|72195|72191|72103|72100|0
1759366800000|2025-10-02 01:00:00|72191|72183|72129|72102|72200|72198|72128|72100|0
1759367100000|2025-10-02 01:05:00|72144|72101|72097|72080|72148|72141|72085|72055|0
1759367400000|2025-10-02 01:10:00|72096|72067|72139|72111|72139|72119|72070|72063|0
1759367700000|2025-10-02 01:15:00|72149|72130|72198|72183|72210|72201|72147|72130|0
1759368000000|2025-10-02 01:20:00|72200|72178|72260|72250|72260|72259|72190|72171|0
1759368300000|2025-10-02 01:25:00|72259|72248|72404|72383|72445|72430|72247|72246|0
1759368600000|2025-10-02 01:30:00|72403|72400|72343|72308|72414|72401|72319|72257|0
1759368900000|2025-10-02 01:35:00|72342|72330|72299|72280|72354|72346|72279|72258|0
1759369200000|2025-10-02 01:40:00|72300|72285|72281|72241|72300|72298|72250|72240|0
1759369500000|2025-10-02 01:45:00|72280|72240|72292|72263|72292|72288|72251|72240|0
1759369800000|2025-10-02 01:50:00|72291|72264|72320|72301|72330|72328|72291|72263|0
1759370100000|2025-10-02 01:55:00|72329|72311|72327|72291|72330|72326|72304|72290|0
1759370400000|2025-10-02 02:00:00|72328|72292|72319|72300|72328|72325|72319|72292|0
1759370700000|2025-10-02 02:05:00|72320|72301|72314|72300|72324|72323|72260|72250|0
1759371000000|2025-10-02 02:10:00|72315|72301|72320|72310|72335|72330|72297|72250|0
1759371300000|2025-10-02 02:15:00|72310|72307|72325|72301|72335|72332|72290|72250|0
1759371600000|2025-10-02 02:20:00|72324|72313|72332|72330|72332|72330|72300|72295|0
1759371900000|2025-10-02 02:25:00|72331|72321|72339|72335|72342|72336|72331|72300|0
1759372200000|2025-10-02 02:30:00|72344|72336|72339|72330|72345|72337|72324|72300|0
1759372500000|2025-10-02 02:35:00|72326|72338|72336|72320|72339|72338|72321|72320|0
1759372800000|2025-10-02 02:40:00|72339|72321|72343|72335|72344|72340|72331|72320|0
1759373100000|2025-10-02 02:45:00|72344|72339|72339|72332|72344|72339|72324|72320|0
1759373400000|2025-10-02 02:50:00|72338|72333|72329|72308|72339|72334|72310|72302|0
1759373700000|2025-10-02 02:55:00|72328|72309|72330|72295|72336|72334|72299|72265|0
1759374000000|2025-10-02 03:00:00|72329|72296|72345|72324|72345|72342|72315|72284|0
1759374300000|2025-10-02 03:05:00|72338|72320|72290|72277|72338|72335|72290|72276|0
1759374600000|2025-10-02 03:10:00|72299|72276|72277|72259|72319|72300|72276|72250|0
1759374900000|2025-10-02 03:15:00|72278|72268|72264|72242|72280|72275|72259|72234|0
1759375200000|2025-10-02 03:20:00|72266|72241|72276|72242|72280|72242|72206|72202|0
1759375500000|2025-10-02 03:25:00|72260|72247|72193|72150|72276|72261|72193|72150|0
1759375800000|2025-10-02 03:30:00|72192|72135|72163|72111|72197|72170|72097|72084|0
1759376100000|2025-10-02 03:35:00|72162|72160|72160|72112|72170|72160|72120|72111|0
1759376400000|2025-10-02 03:40:00|72159|72113|72160|72150|72160|72150|72115|72110|0
1759376700000|2025-10-02 03:45:00|72159|72152|72260|72240|72260|72241|72141|72110|0
1759377000000|2025-10-02 03:50:00|72259|72241|72264|72250|72265|72261|72257|72240|0
1759377300000|2025-10-02 03:55:00|72263|72245|72267|72250|72269|72263|72261|72240|0
1759377600000|2025-10-02 04:00:00|72266|72242|72190|72180|72269|72245|72190|72173|0
1759377900000|2025-10-02 04:05:00|72173|72173|72239|72226|72240|72226|72170|72154|0
1759378200000|2025-10-02 04:10:00|72238|72230|72332|72281|72335|72330|72237|72226|0
1759378500000|2025-10-02 04:15:00|72331|72300|72307|72306|72335|72327|72292|72265|0
1759378800000|2025-10-02 04:20:00|72308|72301|72300|72288|72321|72307|72300|72250|0
1759379100000|2025-10-02 04:25:00|72290|72279|72296|72228|72335|72307|72229|72226|0
1759379400000|2025-10-02 04:30:00|72295|72229|72280|72261|72317|72300|72251|72229|0
1759379700000|2025-10-02 04:35:00|72279|72271|72322|72304|72330|72323|72279|72218|0
1759380000000|2025-10-02 04:40:00|72321|72300|72348|72321|72350|72325|72307|72300|0
1759380300000|2025-10-02 04:45:00|72341|72322|72299|72250|72349|72345|72265|72250|0
1759380600000|2025-10-02 04:50:00|72312|72290|72315|72300|72330|72326|72312|72240|0
1759380900000|2025-10-02 04:55:00|72314|72304|72335|72318|72336|72326|72304|72296|0
1759381200000|2025-10-02 05:00:00|72334|72312|72316|72236|72336|72315|72300|72225|0
1759381500000|2025-10-02 05:05:00|72300|72235|72198|72170|72300|72288|72198|72170|0
1759381800000|2025-10-02 05:10:00|72208|72171|72192|72152|72250|72201|72160|72151|0
1759382100000|2025-10-02 05:15:00|72193|72151|72177|72153|72212|72182|72145|72141|0
1759382400000|2025-10-02 05:20:00|72176|72154|72229|72205|72231|72220|72176|72154|0
1759382700000|2025-10-02 05:25:00|72228|72201|72242|72234|72243|72240|72215|72200|0
1759383000000|2025-10-02 05:30:00|72243|72268|72277|72256|72300|72274|72243|72235|0
1759383300000|2025-10-02 05:35:00|72276|72260|72272|72253|72287|72273|72243|72234|0
1759383600000|2025-10-02 05:40:00|72271|72236|72266|72254|72281|72267|72216|72206|0
1759383900000|2025-10-02 05:45:00|72272|72267|72276|72212|72292|72289|72272|72207|0
1759384200000|2025-10-02 05:50:00|72275|72235|72251|72236|72275|72241|72235|72212|0
1759384500000|2025-10-02 05:55:00|72250|72235|72225|72219|72251|72235|72214|72205|0
1759384800000|2025-10-02 06:00:00|72220|72220|72250|72221|72251|72221|72215|72205|0
1759385100000|2025-10-02 06:05:00|72251|72225|72251|72233|72251|72240|72212|72211|0
1759385400000|2025-10-02 06:10:00|72250|72234|72220|72216|72251|72246|72220|72216|0
1759385700000|2025-10-02 06:15:00|72229|72217|72232|72204|72234|72219|72215|72203|0
1759386000000|2025-10-02 06:20:00|72234|72222|72234|72233|72234|72233|72210|72203|0
1759386300000|2025-10-02 06:25:00|72236|72235|72255|72251|72255|72251|72236|72233|0
1759386600000|2025-10-02 06:30:00|72261|72252|72276|72256|72284|72281|72261|72251|0
1759386900000|2025-10-02 06:35:00|72275|72257|72283|72263|72284|72280|72266|72255|0
1759387200000|2025-10-02 06:40:00|72284|72273|72283|72257|72284|72282|72263|72256|0
1759387500000|2025-10-02 06:45:00|72284|72258|72280|72267|72299|72291|72279|72257|0
1759387800000|2025-10-02 06:50:00|72279|72261|72260|72257|72280|72278|72260|72256|0
1759388100000|2025-10-02 06:55:00|72258|72256|72252|72248|72258|72256|72247|72246|0
1759388400000|2025-10-02 07:00:00|72257|72246|72265|72249|72265|72260|72237|72231|0
1759388700000|2025-10-02 07:05:00|72264|72250|72255|72242|72280|72260|72246|72242|0
1759389000000|2025-10-02 07:10:00|72254|72241|72326|72287|72327|72301|72230|72220|0
1759389300000|2025-10-02 07:15:00|72327|72288|72311|72308|72347|72337|72300|72287|0
1759389600000|2025-10-02 07:20:00|72321|72309|72300|72287|72338|72312|72289|72287|0
1759389900000|2025-10-02 07:25:00|72299|72285|72322|72306|72340|72322|72299|72247|0
1759390200000|2025-10-02 07:30:00|72323|72307|72330|72315|72340|72338|72320|72306|0
1759390500000|2025-10-02 07:35:00|72331|72307|72340|72316|72340|72330|72328|72307|0
1759390800000|2025-10-02 07:40:00|72339|72315|72339|72319|72340|72330|72320|72315|0
1759391100000|2025-10-02 07:45:00|72340|72330|72339|72324|72340|72335|72335|72316|0
1759391400000|2025-10-02 07:50:00|72340|72332|72328|72314|72340|72339|72326|72314|0
1759391700000|2025-10-02 07:55:00|72336|72321|72340|72330|72340|72332|72336|72321|0
1759392000000|2025-10-02 08:00:00|72504|72036|72329|72300|72504|72360|72200|72036|10092
1759392300000|2025-10-02 08:05:00|72347|72330|72300|72260|72380|72330|72274|72255|5809
1759392600000|2025-10-02 08:10:00|72299|72300|72259|72200|72315|72300|72243|72200|5241
1759392900000|2025-10-02 08:15:00|72299|72227|72315|72260|72315|72279|72250|72200|4212
1759393200000|2025-10-02 08:20:00|72346|72300|72353|72325|72380|72325|72300|72260|3529
1759393500000|2025-10-02 08:25:00|72370|72340|72350|72260|72380|72340|72292|72250|5725
1759393800000|2025-10-02 08:30:00|72340|72266|72330|72260|72350|72271|72300|72260|1501
1759394100000|2025-10-02 08:35:00|72293|72257|72229|72200|72300|72275|72215|72190|5874
1759394400000|2025-10-02 08:40:00|72230|72190|72230|72180|72230|72200|72200|72105|4359
1759394700000|2025-10-02 08:45:00|72214|72221|72200|72105|72230|72221|72175|72105|1669
1759395000000|2025-10-02 08:50:00|72188|72140|72200|72167|72200|72167|72174|72105|2724
1759395300000|2025-10-02 08:55:00||72168||72174||72174||72167|1212
1759395600000|2025-10-02 09:00:00|72192|72167|72155|72115|72200|72167|72126|72100|4650
1759395900000|2025-10-02 09:05:00|72200|72120|72151|72100|72200|72160|72151|72100|2554
1759396200000|2025-10-02 09:10:00||72103||72100||72103||72100|1354
1759396500000|2025-10-02 09:15:00|72130|72101|72308|72183|72318|72250|72130|72100|3625
1759396800000|2025-10-02 09:20:00|72318|72161|72280|72235|72318|72235|72280|72100|1251
1759397100000|2025-10-02 09:25:00|72300|72165|72300|72150|72318|72197|72239|72101|1032
1759397400000|2025-10-02 09:30:00|72249|72100|72288|72250|72330|72300|72249|72100|3554
1759397700000|2025-10-02 09:35:00|72292|72259|72294|72200|72400|72294|72274|72200|4744
1759398000000|2025-10-02 09:40:00|72350|72257|72290|72250|72350|72263|72290|72200|1776
1759398300000|2025-10-02 09:45:00|72350|72251|72330|72250|72350|72300|72277|72250|2030
1759398600000|2025-10-02 09:50:00|72322|72200|72322|72200|72330|72200|72255|72200|1395
1759398900000|2025-10-02 09:55:00|72330|72220|72330|72250|72330|72251|72280|72220|759
1759399200000|2025-10-02 10:00:00|72322|72220|72330|72234|72330|72250|72271|72200|2478
1759399500000|2025-10-02 10:05:00|72320|72213|72320|72220|72330|72265|72265|72213|1184
1759399800000|2025-10-02 10:10:00|72330|72229|72330|72278|72330|72278|72320|72220|838
1759400100000|2025-10-02 10:15:00|72350|72264|72324|72256|72350|72278|72313|72253|510
1759400400000|2025-10-02 10:20:00|72330|72255|72308|72250|72330|72285|72296|72250|473
1759400700000|2025-10-02 10:25:00|72298|72255|72308|72255|72308|72270|72277|72250|2628
1759401000000|2025-10-02 10:30:00|72300|72275|72308|72275|72308|72275|72300|72275|328
1759401300000|2025-10-02 10:35:00|72300|72280|72300|72275|72308|72280|72300|72275|1137
1759401600000|2025-10-02 10:40:00|72296|72255|72300|72250|72308|72257|72260|72250|3881
1759401900000|2025-10-02 10:45:00|72287|72248|72300|72246|72300|72276|72287|72202|2131
1759402200000|2025-10-02 10:50:00|72284|72265|72247|72202|72300|72265|72247|72202|1936
1759402500000|2025-10-02 10:55:00|72250|72211|72250|72226|72250|72226|72221|72202|1517
1759402800000|2025-10-02 11:00:00|72290|72238|72256|72224|72290|72246|72220|72202|6775
1759403100000|2025-10-02 11:05:00|72250|72220|72270|72220|72290|72238|72234|72220|3411
1759403400000|2025-10-02 11:10:00|72269|72236|72220|72200|72270|72244|72210|72200|4365
1759403700000|2025-10-02 11:15:00|72219|72201|72243|72200|72270|72230|72208|72160|4122
1759404000000|2025-10-02 11:20:00|72245|72225|72250|72230|72260|72230|72224|72200|2419
1759404300000|2025-10-02 11:25:00|72245|72210|72230|72225|72250|72225|72225|72200|1849
1759404600000|2025-10-02 11:30:00|72250|72220|72230|72210|72250|72225|72230|72210|4687
1759404900000|2025-10-02 11:35:00|72250|72215|72230|72210|72260|72239|72225|72210|3102
1759405200000|2025-10-02 11:40:00|72225|72212|72250|72220|72250|72235|72225|72210|1687
1759405500000|2025-10-02 11:45:00|72248|72223|72240|72200|72250|72239|72233|72200|2726
1759405800000|2025-10-02 11:50:00|72229|72201|72250|72200|72250|72221|72216|72194|3972
1759406100000|2025-10-02 11:55:00|72247|72210|72230|72210|72250|72220|72230|72200|1668
1759406400000|2025-10-02 12:00:00|72222|72211|72230|72195|72230|72211|72199|72188|90347
1759406700000|2025-10-02 12:05:00|72224|72199|72249|72220|72249|72220|72206|72188|6709
1759407000000|2025-10-02 12:10:00|72248|72230|72270|72251|72270|72251|72229|72210|9841
1759407300000|2025-10-02 12:15:00|72269|72250|72265|72250|72270|72263|72246|72220|7552
1759407600000|2025-10-02 12:20:00|72270|72220|72255|72230|72270|72250|72240|72220|12674
1759407900000|2025-10-02 12:25:00|72270|72231|72265|72232|72270|72240|72240|72230|10773
1759408200000|2025-10-02 12:30:00|72254|72240|72264|72255|72270|72255|72234|72230|9980
1759408500000|2025-10-02 12:35:00|72270|72260|72472|72423|72472|72444|72264|72260|18533
1759408800000|2025-10-02 12:40:00|72471|72430|72470|72440|72500|72472|72469|72430|10897
1759409100000|2025-10-02 12:45:00|72460|72406|72440|72406|72476|72440|72435|72406|6057
1759409400000|2025-10-02 12:50:00|72430|72400|72415|72400|72433|72414|72409|72400|10838
1759409700000|2025-10-02 12:55:00|72414|72401|72410|72400|72433|72419|72399|72379|5121
1759410000000|2025-10-02 13:00:00|72422|72380|72355|72350|72422|72400|72351|72300|7982
1759410300000|2025-10-02 13:05:00|72359|72332|72325|72300|72379|72340|72325|72300|9381
1759410600000|2025-10-02 13:10:00|72324|72301|72355|72327|72355|72330|72310|72300|9196
1759410900000|2025-10-02 13:15:00|72339|72334|72406|72383|72422|72390|72339|72320|8580
1759411200000|2025-10-02 13:20:00|72395|72380|72350|72315|72406|72380|72310|72300|11007
1759411500000|2025-10-02 13:25:00|72400|72399|72300|72230|72495|72434|72285|72230|14053
1759411800000|2025-10-02 13:30:00|72285|72239|72200|72175|72380|72351|72030|72015|300493
1759412100000|2025-10-02 13:35:00|72219|72176|72420|72380|72490|72450|72204|72175|173941
1759412400000|2025-10-02 13:40:00|72414|72394|72630|72588|72630|72599|72367|72350|228320
1759412700000|2025-10-02 13:45:00|72621|72582|72313|72300|72778|72771|72279|72260|220989
1759413000000|2025-10-02 13:50:00|72281|72281|72325|72274|72425|72419|72152|72120|123925
1759413300000|2025-10-02 13:55:00|72324|72275|72366|72314|72370|72359|72200|72180|69658
1759413600000|2025-10-02 14:00:00|72343|72307|72350|72339|72399|72385|72298|72265|72892
1759413900000|2025-10-02 14:05:00|72367|72335|72294|72252|72427|72398|72245|72216|79799
1759414200000|2025-10-02 14:10:00|72292|72253|72300|72254|72320|72300|72174|72155|83202
1759414500000|2025-10-02 14:15:00|72297|72276|72169|72151|72310|72300|72152|72147|68510
1759414800000|2025-10-02 14:20:00|72174|72147|72240|72218|72250|72230|72077|72065|71043
1759415100000|2025-10-02 14:25:00|72229|72212|72200|72180|72250|72229|72182|72150|47885
1759415400000|2025-10-02 14:30:00|72211|72183|72182|72152|72250|72230|72110|72089|64264
1759415700000|2025-10-02 14:35:00|72171|72154|72279|72242|72279|72263|72150|72100|54592
1759416000000|2025-10-02 14:40:00|72275|72245|72185|72157|72298|72267|72150|72130|49610
1759416300000|2025-10-02 14:45:00|72200|72184|72054|72017|72200|72185|71950|71940|129582
1759416600000|2025-10-02 14:50:00|72055|72020|72060|72032|72150|72127|72014|72000|36409
1759416900000|2025-10-02 14:55:00|72061|72040|72069|72032|72112|72097|72049|72032|28829
1759417200000|2025-10-02 15:00:00|72068|72022|71951|71926|72089|72079|71903|71895|66606
1759417500000|2025-10-02 15:05:00|71959|71929|72081|72055|72154|72147|71949|71926|76005
1759417800000|2025-10-02 15:10:00|72080|72056|72028|72006|72114|72080|71982|71974|45472
1759418100000|2025-10-02 15:15:00|72030|72008|72093|72076|72144|72131|71985|71977|72750
1759418400000|2025-10-02 15:20:00|72077|72069|72039|72018|72199|72185|72039|72016|36070
1759418700000|2025-10-02 15:25:00|72038|72021|71990|71965|72039|72021|71933|71910|47516
1759419000000|2025-10-02 15:30:00|71989|71950|71983|71956|72019|71993|71949|71920|34894
1759419300000|2025-10-02 15:35:00|71981|71957|71919|71884|71983|71969|71864|71839|51253
1759419600000|2025-10-02 15:40:00|71920|71886|71853|71826|71970|71944|71822|71810|51693
1759419900000|2025-10-02 15:45:00|71849|71827|71898|71865|71918|71884|71825|71810|32008
1759420200000|2025-10-02 15:50:00|71895|71866|72067|72051|72067|72051|71892|71866|53972
1759420500000|2025-10-02 15:55:00|72066|72048|72100|72072|72112|72100|72044|72023|34677
1759420800000|2025-10-02 16:00:00|72099|72071|72039|72013|72100|72083|72016|71997|48351
1759421100000|2025-10-02 16:05:00|72036|72005|71972|71945|72039|72025|71947|71940|66244
1759421400000|2025-10-02 16:10:00|71971|71955|72000|71980|72000|71982|71943|71930|62792
1759421700000|2025-10-02 16:15:00|71981|71979|72008|71987|72051|72023|71963|71943|51199
1759422000000|2025-10-02 16:20:00|72000|71979|72088|72060|72100|72095|71973|71957|67210
1759422300000|2025-10-02 16:25:00|72089|72087|72081|72053|72100|72093|72044|72030|28129
1759422600000|2025-10-02 16:30:00|72082|72052|72046|72022|72092|72082|72027|72015|19772
1759422900000|2025-10-02 16:35:00|72047|72023|72095|72074|72095|72074|72047|72023|21284
1759423200000|2025-10-02 16:40:00|72090|72073|72101|72073|72107|72090|72035|72021|39825
1759423500000|2025-10-02 16:45:00|72100|72074|72173|72145|72195|72194|72100|72074|37582
1759423800000|2025-10-02 16:50:00|72179|72146|72250|72233|72250|72234|72168|72146|29465
1759424100000|2025-10-02 16:55:00|72251|72250|72319|72307|72341|72319|72232|72205|45158
1759424400000|2025-10-02 17:00:00|72317|72301|72238|72210|72320|72301|72200|72179|29560
1759424700000|2025-10-02 17:05:00|72237|72216|72412|72387|72419|72409|72229|72216|54470
1759425000000|2025-10-02 17:10:00|72409|72400|72424|72400|72455|72451|72391|72378|59082
1759425300000|2025-10-02 17:15:00|72423|72401|72362|72342|72424|72416|72350|72320|27439
1759425600000|2025-10-02 17:20:00|72355|72341|72410|72395|72430|72425|72345|72329|24128
1759425900000|2025-10-02 17:25:00|72409|72396|72467|72450|72472|72460|72399|72393|56514
1759426200000|2025-10-02 17:30:00|72456|72449|72463|72430|72512|72500|72437|72403|85036
1759426500000|2025-10-02 17:35:00|72450|72432|72487|72457|72500|72490|72426|72414|51714
1759426800000|2025-10-02 17:40:00|72485|72456|72619|72600|72642|72625|72482|72456|78096
1759427100000|2025-10-02 17:45:00|72612|72602|72661|72644|72667|72665|72579|72564|57835
1759427400000|2025-10-02 17:50:00|72660|72645|72674|72658|72690|72686|72592|72582|51425
1759427700000|2025-10-02 17:55:00|72679|72657|72656|72639|72679|72672|72600|72589|54423
1759428000000|2025-10-02 18:00:00|72657|72638|72532|72507|72669|72645|72495|72474|53351
1759428300000|2025-10-02 18:05:00|72540|72527|72625|72616|72631|72616|72508|72487|46520
1759428600000|2025-10-02 18:10:00|72617|72617|72556|72542|72628|72617|72556|72542|33717
1759428900000|2025-10-02 18:15:00|72554|72550|72576|72560|72600|72582|72517|72507|24952
1759429200000|2025-10-02 18:20:00|72574|72568|72617|72588|72620|72608|72557|72543|27975
1759429500000|2025-10-02 18:25:00|72611|72603|72595|72576|72649|72630|72582|72570|35128
1759429800000|2025-10-02 18:30:00|72593|72577|72668|72638|72670|72659|72547|72531|36927
1759430100000|2025-10-02 18:35:00|72665|72639|72679|72655|72680|72671|72640|72630|32848
1759430400000|2025-10-02 18:40:00|72678|72656|72685|72655|72695|72682|72627|72601|30168
1759430700000|2025-10-02 18:45:00|72682|72656|72625|72614|72682|72666|72618|72611|25325
1759431000000|2025-10-02 18:50:00|72626|72621|72620|72583|72650|72640|72582|72532|44558
1759431300000|2025-10-02 18:55:00|72635|72597|72641|72623|72674|72657|72624|72597|37632
1759431600000|2025-10-02 19:00:00|72640|72621|72672|72665|72672|72665|72620|72607|26965
1759431900000|2025-10-02 19:05:00|72674|72671|72677|72666|72686|72674|72649|72635|33515
1759432200000|2025-10-02 19:10:00|72670|72656|72573|72562|72670|72660|72527|72517|46422
1759432500000|2025-10-02 19:15:00|72571|72560|72562|72548|72632|72612|72561|72543|29466
1759432800000|2025-10-02 19:20:00|72561|72546|72515|72500|72580|72564|72471|72462|53743
1759433100000|2025-10-02 19:25:00|72514|72499|72528|72500|72558|72521|72452|72432|76534
1759433400000|2025-10-02 19:30:00|72543|72504|72548|72535|72559|72552|72514|72500|33319
1759433700000|2025-10-02 19:35:00|72549|72540|72550|72538|72575|72566|72515|72509|40793
1759434000000|2025-10-02 19:40:00|72541|72537|72523|72508|72582|72556|72479|72467|40965
1759434300000|2025-10-02 19:45:00|72527|72515|72605|72590|72625|72619|72516|72507|48035
1759434600000|2025-10-02 19:50:00|72604|72589|72633|72588|72670|72613|72483|72482|121893
1759434900000|2025-10-02 19:55:00|72634|72591|72699|72694|72720|72715|72568|72557|266368
1759435200000|2025-10-02 20:00:00|72700|72692|72705|72650|72730|72692|72692|72560|1279181
1759435500000|2025-10-02 20:05:00|72725|72651|72782|72719|72782|72730|72717|72651|11317
1759435800000|2025-10-02 20:10:00|72770|72700|72782|72745|72782|72780|72757|72700|18206
1759436100000|2025-10-02 20:15:00|72769|72754|72755|72660|72769|72754|72744|72660|3080
1759436400000|2025-10-02 20:20:00|72782|72685|72735|72687|72782|72735|72735|72685|1364
1759436700000|2025-10-02 20:25:00|72734||72735||72735||72734||1309
1759437000000|2025-10-02 20:30:00|72717|72699|72781|72727|72782|72727|72701|72687|2724
1759437300000|2025-10-02 20:35:00|72782|72718|72764|72687|72782|72718|72700|72687|1231
1759437600000|2025-10-02 20:40:00|72700|72685|72675|72636|72700|72685|72656|72635|3452
1759437900000|2025-10-02 20:45:00|72693|72645|72692|72655|72693|72655|72692|72645|1664
1759438200000|2025-10-02 20:50:00|72700|72675|72692|72655|72700|72692|72692|72655|3191
1759438500000|2025-10-02 20:55:00|72693|72675|72693|72655|72700|72675|72693|72655|1431
1759438800000|2025-10-02 21:00:00|72675|72673|72675|72656|72693|72675|72675|72655|1971
1759439100000|2025-10-02 21:05:00|72693|72660|72675|72655|72693|72660|72675|72655|687
1759439400000|2025-10-02 21:10:00||72665||72665||72674||72665|2202
1759439700000|2025-10-02 21:15:00|72693|72655|72657|72635|72693|72655|72657|72635|2075
1759440000000|2025-10-02 21:20:00|72647||72647||72647||72647||1028
1759440300000|2025-10-02 21:25:00|72657|72615|72657|72615|72657|72615|72620|72615|3753
1759440600000|2025-10-02 21:30:00|72654|72617|72600|72585|72693|72617|72600|72585|2006
1759440900000|2025-10-02 21:35:00|72693|72535|72650|72600|72693|72600|72639|72535|976
1759441200000|2025-10-02 21:40:00||72610||72625||72630||72600|1182
1759441500000|2025-10-02 21:45:00|72649|72600|72649|72600|72649|72602|72649|72600|925
1759441800000|2025-10-02 21:50:00|72650|72620|72650|72620|72650|72620|72649|72620|7790
1759442100000|2025-10-02 21:55:00||72633||72633||72633||72633|451
1759442400000|2025-10-02 22:00:00|72633|72620|72650|72620|72650|72633|72633|72620|1928
1759442700000|2025-10-02 22:05:00|72649||72650||72650||72630||377
1759443000000|2025-10-02 22:10:00|72649|72630|72650|72630|72650|72630|72649|72630|1177
1759443300000|2025-10-02 22:15:00|72640|72600|72650|72600|72650|72630|72640|72600|2580
1759443600000|2025-10-02 22:20:00||72620||72620||72620||72620|432
1759443900000|2025-10-02 22:25:00|72640|72639|72640|72620|72640|72639|72640|72620|723
1759444200000|2025-10-02 22:30:00|72630|72600|72569|72535|72650|72600|72569|72535|2665
1759444500000|2025-10-02 22:35:00|72640|72540|72640|72535|72650|72540|72550|72535|441
1759444800000|2025-10-02 22:40:00|72639|72550|72639|72555|72650|72575|72586|72550|487
1759445100000|2025-10-02 22:45:00|72635|72561|72639|72555|72639|72561|72575|72555|752
1759445400000|2025-10-02 22:50:00|72640|72597|72639|72555|72649|72610|72639|72555|584
1759445700000|2025-10-02 22:55:00|72620|72601|72620|72560|72620|72620|72620|72560|1815
1759446000000|2025-10-02 23:00:00|72619|72566|72619|72566|72619|72566|72619|72566|839
1759446300000|2025-10-02 23:05:00||72560||72557||72600||72555|745
1759446600000|2025-10-02 23:10:00|72650|72606|72650|72616|72650|72625|72625|72606|830
1759446900000|2025-10-02 23:15:00|72649|72631|72650|72631|72650|72631|72649|72631|673
1759447200000|2025-10-02 23:20:00|72645|72641|72640|72616|72645|72641|72631|72616|1387
1759447500000|2025-10-02 23:25:00||72566||72566||72624||72566|460
1759447800000|2025-10-02 23:30:00|72650|72600|72700|72603|72700|72635|72640|72600|1433
1759448100000|2025-10-02 23:35:00|72697|72605|72696|72603|72700|72653|72696|72603|190
1759448400000|2025-10-02 23:40:00|72669|72605|72695|72655|72695|72655|72669|72603|336
1759448700000|2025-10-02 23:45:00|72699|72603|72668|72603|72700|72655|72665|72603|640
1759449000000|2025-10-02 23:50:00|72699|72640|72693|72650|72699|72655|72665|72603|2552
1759449300000|2025-10-02 23:55:00|72694|72670|72700|72671|72700|72685|72692|72670|1881
1759449600000|2025-10-03 00:00:00|72888|72770|72777|72724|72888|72810|72731|72697|0
1759449900000|2025-10-03 00:05:00|72776|72730|72735|72727|72776|72751|72735|72723|0
1759450200000|2025-10-03 00:10:00|72734|72730|72779|72731|72780|72759|72734|72726|0
1759450500000|2025-10-03 00:15:00|72778|72749|72779|72752|72780|72777|72750|72726|0
1759450800000|2025-10-03 00:20:00|72780|72770|72782|72765|72789|72771|72770|72751|0
1759451100000|2025-10-03 00:25:00|72783|72752|72768|72752|72795|72776|72766|72750|0
1759451400000|2025-10-03 00:30:00|72767|72760|72770|72769|72770|72769|72756|72750|0
1759451700000|2025-10-03 00:35:00|72780|72770|72815|72799|72819|72810|72780|72758|0
1759452000000|2025-10-03 00:40:00|72808|72808|72830|72827|72830|72827|72800|72786|0
1759452300000|2025-10-03 00:45:00|72843|72828|72876|72863|72876|72872|72843|72828|0
1759452600000|2025-10-03 00:50:00|72880|72864|72900|72890|72900|72890|72879|72863|0
1759452900000|2025-10-03 00:55:00|72908|72891|72910|72900|72950|72906|72900|72890|0
1759453200000|2025-10-03 01:00:00|72920|72901|72948|72930|72949|72930|72903|72900|0
1759453500000|2025-10-03 01:05:00|72949|72948|72884|72864|72967|72964|72884|72863|0
1759453800000|2025-10-03 01:10:00|72885|72863|72961|72945|72967|72945|72885|72863|0
1759454100000|2025-10-03 01:15:00|72962|72946|72920|72851|72966|72949|72877|72841|0
1759454400000|2025-10-03 01:20:00|72900|72852|72920|72898|72920|72898|72878|72852|0
1759454700000|2025-10-03 01:25:00|72921|72899|72935|72901|72940|72931|72920|72897|0
1759455000000|2025-10-03 01:30:00|72934|72902|72935|72921|72935|72934|72925|72902|0
1759455300000|2025-10-03 01:35:00|72937|72920|72928|72920|72940|72926|72927|72920|0
1759455600000|2025-10-03 01:40:00|72927|72921|72940|72927|72945|72935|72927|72920|0
1759455900000|2025-10-03 01:45:00|72944|72928|72935|72930|72945|72935|72935|72928|0
1759456200000|2025-10-03 01:50:00|72934|72925|72930|72922|72934|72926|72929|72921|0
1759456500000|2025-10-03 01:55:00|72931|72920|72941|72907|72943|72936|72917|72900|0
1759456800000|2025-10-03 02:00:00|72940|72908|72938|72928|72943|72928|72938|72908|0
1759457100000|2025-10-03 02:05:00|72930|72929|72904|72900|72938|72929|72904|72900|0
1759457400000|2025-10-03 02:10:00|72912|72910|72924|72900|72928|72918|72912|72897|0
1759457700000|2025-10-03 02:15:00|72923|72901|72888|72865|72928|72901|72873|72865|0
1759458000000|2025-10-03 02:20:00|72891|72866|72888|72866|72919|72872|72866|72858|0
1759458300000|2025-10-03 02:25:00|72887|72864|72889|72879|72897|72881|72878|72855|0
1759458600000|2025-10-03 02:30:00|72890|72878|72890|72880|72890|72881|72880|72878|0
1759458900000|2025-10-03 02:35:00|72889|72885|72896|72882|72897|72890|72889|72878|0
1759459200000|2025-10-03 02:40:00|72890|72883|72896|72870|72897|72885|72878|72860|0
1759459500000|2025-10-03 02:45:00|72895|72881|72882|72867|72897|72881|72870|72867|0
1759459800000|2025-10-03 02:50:00|72874|72858|72852|72850|72897|72870|72852|72850|0
1759460100000|2025-10-03 02:55:00|72850|72851|72851|72848|72852|72851|72849|72848|0
1759460400000|2025-10-03 03:00:00|72850|72840|72849|72840|72850|72840|72847|72827|0
1759460700000|2025-10-03 03:05:00|72839|72834|72849|72827|72850|72837|72829|72827|0
1759461000000|2025-10-03 03:10:00|72848|72837|72850|72845|72850|72845|72838|72827|0
1759461300000|2025-10-03 03:15:00|72852|72848|72852|72851|72852|72851|72851|72848|0
1759461600000|2025-10-03 03:20:00||72848||72851||72851||72841|0
1759461900000|2025-10-03 03:25:00|72851|72850|72852|72850|72852|72850|72851|72850|0
1759462200000|2025-10-03 03:30:00|72866|72852|72853|72852|72870|72852|72853|72852|0
1759462500000|2025-10-03 03:35:00|72863|72850|72860|72856|72886|72856|72860|72850|0
1759462800000|2025-10-03 03:40:00|72877|72860|72886|72880|72886|72880|72877|72860|0
1759463100000|2025-10-03 03:45:00|72885|72885|72885|72879|72890|72886|72885|72875|0
1759463400000|2025-10-03 03:50:00|72882|72877|72880|72879|72885|72879|72880|72875|0
1759463700000|2025-10-03 03:55:00|72885|72880|72890|72875|72891|72880|72885|72875|0
1759464000000|2025-10-03 04:00:00|72891|72880|72869|72854|72891|72880|72869|72854|0
1759464300000|2025-10-03 04:05:00|72870|72856|72887|72855|72891|72886|72869|72854|0
1759464600000|2025-10-03 04:10:00|72886|72854|72889|72885|72890|72885|72855|72854|0
1759464900000|2025-10-03 04:15:00|72888|72878|72885|72880|72890|72888|72884|72855|0
1759465200000|2025-10-03 04:20:00|72888||72887||72888||72885||0
1759465500000|2025-10-03 04:25:00|72885|72881|72885|72884|72885|72884|72884|72881|0
1759465800000|2025-10-03 04:30:00|72884|72880|72885|72880|72885|72880|72884|72880|0
1759466100000|2025-10-03 04:35:00||72881||72881||72881||72881|0
1759466400000|2025-10-03 04:40:00|72888|72891|72900|72878|72900|72891|72888|72860|0
1759466700000|2025-10-03 04:45:00|72899|72879|72900|72878|72900|72888|72885|72878|0
1759467000000|2025-10-03 04:50:00|72880|72881|72900|72891|72900|72891|72870|72856|0
1759467300000|2025-10-03 04:55:00|72902|72900|72900|72896|72928|72900|72900|72896|0
1759467600000|2025-10-03 05:00:00|72902|72891|72928|72892|72928|72911|72900|72891|0
1759467900000|2025-10-03 05:05:00|72927|72891|72939|72873|72940|72930|72889|72867|0
1759468200000|2025-10-03 05:10:00|72938|72874|72937|72901|72938|72901|72913|72874|0
1759468500000|2025-10-03 05:15:00|72936|72900|72935|72915|72936|72919|72930|72900|0
1759468800000|2025-10-03 05:20:00|72934|72930|72929|72915|72935|72930|72927|72915|0
1759469100000|2025-10-03 05:25:00|72928|72912|72930|72925|72930|72929|72928|72904|0
1759469400000|2025-10-03 05:30:00|72938|72926|72943|72939|72943|72941|72932|72925|0
1759469700000|2025-10-03 05:35:00|72945|72941|72988|72934|72988|72951|72945|72927|0
1759470000000|2025-10-03 05:40:00|72987|72961|72974|72967|72988|72968|72970|72961|0
1759470300000|2025-10-03 05:45:00|72973|72948|72957|72931|72974|72960|72930|72929|0
1759470600000|2025-10-03 05:50:00|72950|72930|72968|72950|72973|72950|72939|72930|0
1759470900000|2025-10-03 05:55:00|72967|72935|72947|72935|72972|72935|72942|72935|0
1759471200000|2025-10-03 06:00:00|72946|72926|72914|72908|72946|72937|72907|72900|0
1759471500000|2025-10-03 06:05:00|72915|72904|72899|72896|72915|72904|72895|72880|0
1759471800000|2025-10-03 06:10:00|72908|72900|72915|72901|72915|72901|72908|72900|0
1759472100000|2025-10-03 06:15:00|72914|72902|72899|72881|72915|72914|72889|72880|0
1759472400000|2025-10-03 06:20:00|72898|72882|72913|72871|72915|72887|72870|72864|0
1759472700000|2025-10-03 06:25:00|72912|72872|72912|72900|72914|72900|72905|72872|0
1759473000000|2025-10-03 06:30:00|72913|72901|72949|72907|72950|72930|72912|72900|0
1759473300000|2025-10-03 06:35:00|72930|72908|72949|72912|72950|72913|72915|72908|0
1759473600000|2025-10-03 06:40:00|72948|72913|72908|72900|72950|72935|72908|72900|0
1759473900000|2025-10-03 06:45:00||72902||72907||72907||72902|0
1759474200000|2025-10-03 06:50:00||72905||72907||72907||72905|0
1759474500000|2025-10-03 06:55:00|72914|72908|72918|72909|72924|72909|72914|72908|0
1759474800000|2025-10-03 07:00:00|72917|72917|72907|72869|72924|72917|72899|72864|0
1759475100000|2025-10-03 07:05:00|72906|72870|72899|72891|72924|72908|72892|72870|0
1759475400000|2025-10-03 07:10:00|72898|72890|72923|72921|72924|72921|72892|72890|0
1759475700000|2025-10-03 07:15:00|72922|72910|72917|72910|72924|72917|72904|72900|0
1759476000000|2025-10-03 07:20:00|72919|72915|72918|72915|72924|72915|72916|72910|0
1759476300000|2025-10-03 07:25:00|72917|72918|72915|72907|72924|72918|72913|72906|0
1759476600000|2025-10-03 07:30:00|72913|72906|72924|72915|72924|72915|72905|72904|0
1759476900000|2025-10-03 07:35:00|72922|72913|72953|72950|72959|72950|72918|72909|0
1759477200000|2025-10-03 07:40:00|72952|72930|72967|72960|72968|72966|72946|72908|0
1759477500000|2025-10-03 07:45:00|72968|72958|72968|72961|72968|72967|72958|72940|0
1759477800000|2025-10-03 07:50:00|72966|72960|72966|72958|72968|72963|72966|72925|0
1759478100000|2025-10-03 07:55:00|72968|72953|72968|72905|72968|72953|72904|72900|0
1759478400000|2025-10-03 08:00:00|73080|72756|72965|72908|73080|72930|72961|72756|1709
1759478700000|2025-10-03 08:05:00|72968|72910|73082|73000|73082|73000|72965|72900|3513
1759479000000|2025-10-03 08:10:00|73095|73050|73100|73058|73100|73058|73057|73042|1681
1759479300000|2025-10-03 08:15:00|73097|73042|73130|73020|73168|73065|73065|73000|5609
1759479600000|2025-10-03 08:20:00|73129|73040|73050|73010|73184|73098|73050|72982|3523
1759479900000|2025-10-03 08:25:00|73120|73000|73184|73120|73184|73120|73076|73000|1709
1759480200000|2025-10-03 08:30:00|73140|73100|73188|73155|73192|73167|73140|73060|2557
1759480500000|2025-10-03 08:35:00|73154|73141|73179|73060|73188|73141|73142|73051|1329
1759480800000|2025-10-03 08:40:00|73180|73051|73170|73040|73180|73091|73132|73040|833
1759481100000|2025-10-03 08:45:00|73168|73051|73143|73060|73175|73060|73130|73040|303
1759481400000|2025-10-03 08:50:00|73180|73071|73180|73049|73180|73116|73143|73040|2184
1759481700000|2025-10-03 08:55:00|73170|73050|73085|73000|73170|73100|73084|73000|1588
1759482000000|2025-10-03 09:00:00||73001||73010||73010||73001|274
1759482300000|2025-10-03 09:05:00|73050|73000|73050|73000|73050|73010|73050|73000|314
1759482600000|2025-10-03 09:10:00|73040||73040||73040||73040||574
1759482900000|2025-10-03 09:15:00||73015||73000||73015||73000|274
1759483200000|2025-10-03 09:20:00|73020||73010||73020||73010||495
1759483500000|2025-10-03 09:25:00|73040|72990|73000|72987|73040|72990|73000|72900|2285
1759483800000|2025-10-03 09:30:00|73010|72990|72980|72900|73010|72990|72980|72900|933
1759484100000|2025-10-03 09:35:00|73000|72935|73010|72963|73010|72963|73000|72935|809
1759484400000|2025-10-03 09:40:00||72960||72960||72960||72960|616
1759484700000|2025-10-03 09:45:00|73004||73010||73010||73004||454
1759485000000|2025-10-03 09:50:00|73020|72909|73010|72935|73020|72935|73010|72900|1103
1759485300000|2025-10-03 09:55:00||72952||72940||72960||72903|107
1759485600000|2025-10-03 10:00:00|73020|72960|73040|72960|73040|73000|73010|72950|898
1759485900000|2025-10-03 10:05:00|73025|72950|73040|72980|73040|73000|73025|72946|412
1759486200000|2025-10-03 10:10:00||72982||72997||73004||72982|848
1759486500000|2025-10-03 10:15:00|73039|73000|73039|72916|73039|73000|73020|72900|1170
1759486800000|2025-10-03 10:20:00|73040|72904|73040|72999|73040|72999|73010|72904|1566
1759487100000|2025-10-03 10:25:00|73029|72942|73000|72900|73040|72942|73000|72900|1654
1759487400000|2025-10-03 10:30:00||72909||72950||72950||72900|506
1759487700000|2025-10-03 10:35:00|73040|72965|73030|73001|73085|73001|73030|72950|3285
1759488000000|2025-10-03 10:40:00|73050|73025|73050|73000|73085|73025|73025|73000|1061
1759488300000|2025-10-03 10:45:00|73025|72960|73045|72960|73050|72993|73020|72960|745
1759488600000|2025-10-03 10:50:00|73025|73011|73085|73025|73085|73025|73025|73011|772
1759488900000|2025-10-03 10:55:00||73000||72960||73037||72960|793
1759489200000|2025-10-03 11:00:00|73059|72950|73074|73009|73085|73030|73000|72950|3420
1759489500000|2025-10-03 11:05:00|73075|73036|73052|73041|73075|73045|73022|73009|1564
1759489800000|2025-10-03 11:10:00|73041|73020|73052|73031|73052|73041|73040|73009|2605
1759490100000|2025-10-03 11:15:00|73085|73040|73085|73020|73085|73055|73040|73020|2830
1759490400000|2025-10-03 11:20:00|73080|73030|73060|73020|73080|73045|73060|73020|874
1759490700000|2025-10-03 11:25:00|73079|73021|73066|73021|73079|73043|73055|73021|2202
1759491000000|2025-10-03 11:30:00|73065|73036|73062|73021|73066|73060|73060|73021|845
1759491300000|2025-10-03 11:35:00|73050|73025|73080|73062|73080|73062|73050|73021|1352
1759491600000|2025-10-03 11:40:00|73049|73025|73070|73021|73080|73028|73049|73021|1296
1759491900000|2025-10-03 11:45:00|73080|73025|73075|73025|73080|73060|73074|73021|1011
1759492200000|2025-10-03 11:50:00|73067|73026|73060|73031|73075|73068|73060|73026|1593
1759492500000|2025-10-03 11:55:00|73046|73036|73075|73060|73075|73067|73046|73031|2438
1759492800000|2025-10-03 12:00:00|73074|73061|73080|73050|73085|73075|73074|73050|60877
1759493100000|2025-10-03 12:05:00|73079|73052|73064|73050|73080|73065|73064|73050|2678
1759493400000|2025-10-03 12:10:00|73080|73063|73080|73072|73080|73072|73078|73050|1940
1759493700000|2025-10-03 12:15:00|73085|73073|73100|73075|73100|73087|73085|73073|2516
1759494000000|2025-10-03 12:20:00|73099|73076|73070|73064|73100|73077|73070|73050|3877
1759494300000|2025-10-03 12:25:00|73081|73050|73100|73075|73100|73075|73070|73050|3957
1759494600000|2025-10-03 12:30:00|73098|73076|73078|73030|73100|73087|73063|73020|10582
1759494900000|2025-10-03 12:35:00|73069|73020|73050|73033|73080|73038|73010|73000|6039
1759495200000|2025-10-03 12:40:00|73049|73034|73048|72974|73050|73036|73010|72950|5469
1759495500000|2025-10-03 12:45:00|73025|72951|72930|72890|73050|72985|72890|72850|8737
1759495800000|2025-10-03 12:50:00|72920|72850|72955|72782|72979|72931|72800|72782|11195
1759496100000|2025-10-03 12:55:00|72959|72783|72950|72890|72960|72900|72842|72782|7719
1759496400000|2025-10-03 13:00:00|72923|72885|72946|72850|72950|72900|72875|72850|3084
1759496700000|2025-10-03 13:05:00|72950|72891|72900|72850|72950|72945|72900|72850|3938
1759497000000|2025-10-03 13:10:00|72898|72867|72875|72850|72910|72880|72875|72850|4352
1759497300000|2025-10-03 13:15:00|72900|72875|72947|72900|72948|72900|72899|72875|2505
1759497600000|2025-10-03 13:20:00|72940|72905|72948|72900|72948|72905|72932|72900|2130
1759497900000|2025-10-03 13:25:00|73000|72917|73000|72925|73000|72968|72953|72900|5048
1759498200000|2025-10-03 13:30:00|72998|72930|72110|72053|73100|73096|72024|72000|428019
1759498500000|2025-10-03 13:35:00|72112|72055|72094|72036|72381|72300|71962|71950|296646
1759498800000|2025-10-03 13:40:00|72093|72020|71740|71725|72095|72049|71598|71570|315679
1759499100000|2025-10-03 13:45:00|71728|71708|71884|71852|71963|71929|71643|71626|274056
1759499400000|2025-10-03 13:50:00|71890|71853|71902|71873|72112|72098|71861|71851|192846
1759499700000|2025-10-03 13:55:00|71901|71869|71893|71867|71902|71885|71617|71605|246501
1759500000000|2025-10-03 14:00:00|71868|71858|71857|71843|71900|71869|71714|71707|157921
1759500300000|2025-10-03 14:05:00|71851|71841|71894|71856|71970|71949|71744|71731|160091
1759500600000|2025-10-03 14:10:00|71893|71857|71789|71778|71900|71890|71763|71744|101269
1759500900000|2025-10-03 14:15:00|71794|71779|71789|71761|71900|71889|71758|71730|99411
1759501200000|2025-10-03 14:20:00|71785|71762|71854|71834|71887|71876|71770|71750|84843
1759501500000|2025-10-03 14:25:00|71834|71823|71873|71851|71900|71892|71802|71777|89587
1759501800000|2025-10-03 14:30:00|71872|71850|71900|71870|71930|71915|71818|71803|121323
1759502100000|2025-10-03 14:35:00|71898|71872|71997|71962|72014|71999|71813|71802|133084
1759502400000|2025-10-03 14:40:00|71998|71966|71859|71850|72071|72062|71855|71840|121608
1759502700000|2025-10-03 14:45:00|71850|71853|71913|71880|71996|71952|71843|71825|86549
1759503000000|2025-10-03 14:50:00|71910|71887|71980|71952|72024|71996|71872|71852|47106
1759503300000|2025-10-03 14:55:00|71975|71955|71950|71920|72000|71999|71856|71845|67358
1759503600000|2025-10-03 15:00:00|71954|71923|71930|71888|71970|71935|71843|71839|48875
1759503900000|2025-10-03 15:05:00|71929|71884|71912|71888|72020|71991|71880|71865|49653
1759504200000|2025-10-03 15:10:00|71911|71889|72024|72006|72039|72019|71870|71860|54794
1759504500000|2025-10-03 15:15:00|72007|72000|71986|71967|72050|72035|71979|71964|55940
1759504800000|2025-10-03 15:20:00|71984|71964|71984|71942|71986|71981|71916|71902|42081
1759505100000|2025-10-03 15:25:00|71977|71941|71986|71971|71986|71974|71931|71903|44088
1759505400000|2025-10-03 15:30:00|71982|71965|71874|71850|71986|71970|71857|71850|60383
1759505700000|2025-10-03 15:35:00|71865|71852|71820|71801|71968|71948|71811|71800|89435
1759506000000|2025-10-03 15:40:00|71825|71806|71651|71614|71835|71818|71514|71504|264962
1759506300000|2025-10-03 15:45:00|71644|71628|71609|71566|71680|71666|71555|71539|207214
1759506600000|2025-10-03 15:50:00|71610|71570|71847|71808|71847|71810|71588|71570|108062
1759506900000|2025-10-03 15:55:00|71835|71819|71968|71935|71984|71967|71820|71805|84450
1759507200000|2025-10-03 16:00:00|71975|71940|71975|71961|72020|72018|71959|71940|58957
1759507500000|2025-10-03 16:05:00|71973|71960|71945|71922|72020|72000|71919|71907|49321
1759507800000|2025-10-03 16:10:00|71946|71921|71906|71891|71957|71947|71883|71870|66005
1759508100000|2025-10-03 16:15:00|71911|71890|71911|71900|71925|71915|71878|71870|29836
1759508400000|2025-10-03 16:20:00|71912|71908|71989|71966|71995|71968|71889|71877|25342
1759508700000|2025-10-03 16:25:00|71990|71974|71999|71981|72010|72007|71968|71954|43988
1759509000000|2025-10-03 16:30:00|71995|71980|71970|71947|72010|71998|71932|71923|58656
1759509300000|2025-10-03 16:35:00|71968|71942|71881|71856|71970|71957|71863|71850|52520
1759509600000|2025-10-03 16:40:00|71885|71857|71840|71825|71942|71923|71801|71800|62200
1759509900000|2025-10-03 16:45:00|71843|71838|71801|71780|71867|71846|71763|71753|55131
1759510200000|2025-10-03 16:50:00|71807|71784|71909|71889|71925|71920|71790|71780|33792
1759510500000|2025-10-03 16:55:00|71910|71891|71915|71900|71935|71917|71878|71855|27337
1759510800000|2025-10-03 17:00:00|71914|71894|71684|71655|71914|71894|71579|71568|102278
1759511100000|2025-10-03 17:05:00|71673|71650|71697|71679|71725|71702|71545|71526|121928
1759511400000|2025-10-03 17:10:00|71696|71669|71713|71697|71725|71710|71627|71600|78433
1759511700000|2025-10-03 17:15:00|71706|71693|71647|71625|71716|71694|71599|71590|57035
1759512000000|2025-10-03 17:20:00|71646|71624|71625|71607|71675|71660|71593|71590|47670
1759512300000|2025-10-03 17:25:00|71626|71624|71500|71477|71662|71646|71451|71441|128521
1759512600000|2025-10-03 17:30:00|71489|71478|71568|71551|71596|71563|71441|71435|61704
1759512900000|2025-10-03 17:35:00|71567|71552|71474|71424|71607|71594|71315|71288|204971
1759513200000|2025-10-03 17:40:00|71475|71434|71540|71526|71540|71526|71454|71410|39600
1759513500000|2025-10-03 17:45:00|71542|71530|71500|71478|71550|71543|71464|71450|34290
1759513800000|2025-10-03 17:50:00|71491|71483|71314|71284|71518|71488|71261|71250|150757
1759514100000|2025-10-03 17:55:00|71350|71285|71490|71450|71515|71492|71333|71285|56382
1759514400000|2025-10-03 18:00:00|71487|71451|71384|71356|71515|71493|71371|71355|40876
1759514700000|2025-10-03 18:05:00|71389|71361|71483|71440|71483|71463|71358|71350|45614
1759515000000|2025-10-03 18:10:00|71480|71437|71465|71445|71575|71564|71458|71430|51716
1759515300000|2025-10-03 18:15:00|71461|71447|71490|71465|71497|71483|71398|71387|50516
1759515600000|2025-10-03 18:20:00|71488|71467|71495|71481|71535|71520|71409|71400|39589
1759515900000|2025-10-03 18:25:00|71507|71485|71448|71429|71575|71558|71448|71429|57198
1759516200000|2025-10-03 18:30:00|71439|71428|71378|71367|71462|71434|71332|71312|76823
1759516500000|2025-10-03 18:35:00|71394|71368|71421|71399|71425|71418|71351|71327|48157
1759516800000|2025-10-03 18:40:00|71424|71400|71379|71358|71430|71420|71344|71341|41726
1759517100000|2025-10-03 18:45:00|71374|71353|71425|71420|71432|71420|71325|71313|83178
1759517400000|2025-10-03 18:50:00|71426|71435|71447|71423|71449|71441|71399|71398|77993
1759517700000|2025-10-03 18:55:00|71448|71425|71549|71538|71550|71549|71448|71424|43890
1759518000000|2025-10-03 19:00:00|71550|71541|71487|71466|71623|71603|71476|71466|57604
1759518300000|2025-10-03 19:05:00|71485|71456|71499|71469|71525|71500|71434|71423|49230
1759518600000|2025-10-03 19:10:00|71495|71468|71406|71400|71499|71481|71402|71400|79155
1759518900000|2025-10-03 19:15:00|71418|71405|71428|71414|71472|71442|71382|71377|126401
1759519200000|2025-10-03 19:20:00|71434|71427|71433|71427|71443|71434|71401|71400|58462
1759519500000|2025-10-03 19:25:00|71435|71425|71421|71406|71474|71460|71399|71395|49102
1759519800000|2025-10-03 19:30:00|71420|71410|71447|71436|71462|71448|71391|71388|70158
1759520100000|2025-10-03 19:35:00|71448|71437|71510|71493|71510|71499|71436|71426|56014
1759520400000|2025-10-03 19:40:00|71517|71495|71425|71409|71525|71518|71411|71401|77189
1759520700000|2025-10-03 19:45:00|71421|71410|71402|71386|71433|71428|71386|71380|142449
1759521000000|2025-10-03 19:50:00|71401|71382|71295|71276|71401|71382|71273|71266|200355
1759521300000|2025-10-03 19:55:00|71273|71266|71041|71036|71295|71266|71020|71017|598866
1759521600000|2025-10-03 20:00:00|71077|71037|71146|71130|71200|71138|71041|71015|1605168
1759521900000|2025-10-03 20:05:00|71138|71138|71140|71120|71160|71146|71122|71120|14656
1759522200000|2025-10-03 20:10:00|71136|71100|71130|71121|71136|71121|71119|71100|8473
1759522500000|2025-10-03 20:15:00|71121|71120|71135|71130|71135|71130|71121|71100|11595
1759522800000|2025-10-03 20:20:00|71164|71115|71150|71139|71180|71139|71148|71115|3488
1759523100000|2025-10-03 20:25:00|71149|71130|71149|71130|71149|71145|71149|71130|4369
1759523400000|2025-10-03 20:30:00|71140|71125|71129|71112|71140|71125|71120|71112|2657
1759523700000|2025-10-03 20:35:00|71130|71115|71135|71115|71140|71120|71130|71115|4259
1759524000000|2025-10-03 20:40:00|71125|71120|71130|71117|71150|71135|71125|71117|2780
1759524300000|2025-10-03 20:45:00|71150|71120|71155|71127|71155|71127|71148|71120|3046
1759524600000|2025-10-03 20:50:00|71150|71121|71130|71121|71155|71140|71130|71121|4892
1759524900000|2025-10-03 20:55:00|71127|71127|71127|71121|71127|71127|71127|71121|3353
1759708800000|2025-10-06 00:00:00|71300|71299|71210|71204|71300|71299|71189|71185|0
1759709100000|2025-10-06 00:05:00|71209|71193|71277|71231|71283|71279|71199|71191|0
1759709400000|2025-10-06 00:10:00|71259|71260|71269|71268|71280|71268|71239|71215|0
1759709700000|2025-10-06 00:15:00|71280|71267|71246|71200|71283|71280|71199|71191|0
1759710000000|2025-10-06 00:20:00|71245|71201|71231|71216|71247|71216|71200|71191|0
1759710300000|2025-10-06 00:25:00|71232|71220|71229|71192|71283|71250|71198|71191|0
1759710600000|2025-10-06 00:30:00|71227|71193|71232|71213|71242|71235|71226|71193|0
1759710900000|2025-10-06 00:35:00|71238|71212|71226|71200|71239|71221|71215|71200|0
1759711200000|2025-10-06 00:40:00|71225|71201|71218|71201|71226|71225|71200|71191|0
1759711500000|2025-10-06 00:45:00|71220|71200|71270|71250|71304|71300|71220|71200|0
1759711800000|2025-10-06 00:50:00|71271|71260|71290|71281|71291|71288|71226|71204|0
1759712100000|2025-10-06 00:55:00|71291|71262|71287|71276|71299|71276|71213|71210|0
1759712400000|2025-10-06 01:00:00|71275|71280|71284|71280|71288|71280|71270|71262|0
1759712700000|2025-10-06 01:05:00|71275|71282|71284|71275|71285|71284|71275|71250|0
1759713000000|2025-10-06 01:10:00|71285|71268|71327|71310|71334|71315|71250|71237|0
1759713300000|2025-10-06 01:15:00|71328|71311|71348|71280|71399|71390|71301|71280|0
1759713600000|2025-10-06 01:20:00|71325|71281|71259|71244|71325|71320|71220|71210|0
1759713900000|2025-10-06 01:25:00|71260|71240|71277|71250|71320|71281|71220|71218|0
1759714200000|2025-10-06 01:30:00|71278|71290|71260|71250|71309|71308|71260|71250|0
1759714500000|2025-10-06 01:35:00|71241|71249|71261|71244|71309|71265|71229|71221|0
1759714800000|2025-10-06 01:40:00|71260|71239|71261|71236|71261|71260|71230|71221|0
1759715100000|2025-10-06 01:45:00|71260|71250|71239|71206|71260|71251|71220|71203|0
1759715400000|2025-10-06 01:50:00|71238|71207|71221|71200|71240|71239|71179|71162|0
1759715700000|2025-10-06 01:55:00|71220|71190|71239|71207|71240|71213|71200|71177|0
1759716000000|2025-10-06 02:00:00|71213|71213|71224|71162|71239|71213|71210|71160|0
1759716300000|2025-10-06 02:05:00|71225|71193|71219|71209|71225|71220|71217|71193|0
1759716600000|2025-10-06 02:10:00|71220|71200|71200|71187|71223|71208|71188|71161|0
1759716900000|2025-10-06 02:15:00|71191|71184|71240|71212|71240|71212|71191|71181|0
1759717200000|2025-10-06 02:20:00|71230|71211|71219|71200|71250|71225|71219|71193|0
1759717500000|2025-10-06 02:25:00|71220|71201|71219|71205|71239|71206|71219|71200|0
1759717800000|2025-10-06 02:30:00|71218|71212|71240|71220|71240|71220|71218|71200|0
1759718100000|2025-10-06 02:35:00|71239|71219|71219|71201|71240|71236|71194|71161|0
1759718400000|2025-10-06 02:40:00|71224|71200|71239|71238|71240|71238|71199|71164|0
1759718700000|2025-10-06 02:45:00|71240|71239|71261|71201|71280|71266|71200|71151|0
1759719000000|2025-10-06 02:50:00|71260|71202|71210|71200|71260|71220|71210|71200|0
1759719300000|2025-10-06 02:55:00|71220|71201|71220|71206|71230|71220|71197|71185|0
1759719600000|2025-10-06 03:00:00|71213|71205|71228|71200|71230|71206|71199|71190|0
1759719900000|2025-10-06 03:05:00|71229|71201|71279|71260|71280|71260|71229|71201|0
1759720200000|2025-10-06 03:10:00|71280|71251|71278|71252|71280|71279|71240|71209|0
1759720500000|2025-10-06 03:15:00|71280|71256|71270|71252|71284|71280|71269|71252|0
1759720800000|2025-10-06 03:20:00|71254|71254|71279|71255|71284|71255|71228|71200|0
1759721100000|2025-10-06 03:25:00|71280|71260|71283|71266|71283|71280|71280|71260|0
1759721400000|2025-10-06 03:30:00|71260|71260|71277|71240|71283|71270|71255|71209|0
1759721700000|2025-10-06 03:35:00|71276|71256|71275|71250|71280|71256|71275|71240|0
1759722000000|2025-10-06 03:40:00|71260|71263|71275|71253|71275|71269|71255|71250|0
1759722300000|2025-10-06 03:45:00|71274|71275|71300|71294|71300|71295|71274|71262|0
1759722600000|2025-10-06 03:50:00|71297||71297||71297||71297||0
1759722900000|2025-10-06 03:55:00|71293|71290|71294|71290|71300|71297|71293|71290|0
1759723200000|2025-10-06 04:00:00|71300|71288|71255|71220|71300|71295|71218|71207|0
1759723500000|2025-10-06 04:05:00|71266|71221|71287|71210|71289|71265|71231|71209|0
1759723800000|2025-10-06 04:10:00|71285|71250|71284|71250|71288|71262|71284|71250|0
1759724100000|2025-10-06 04:15:00|71283|71268|71266|71230|71288|71280|71233|71229|0
1759724400000|2025-10-06 04:20:00|71265|71229|71243|71230|71288|71280|71243|71229|0
1759724700000|2025-10-06 04:25:00|71250|71231|71288|71241|71289|71246|71250|71231|0
1759725000000|2025-10-06 04:30:00|71287|71244|71264|71230|71287|71284|71211|71210|0
1759725300000|2025-10-06 04:35:00|71263|71231|71250|71231|71266|71250|71249|71230|0
1759725600000|2025-10-06 04:40:00|71249|71232|71232|71231|71264|71260|71232|71231|0
1759725900000|2025-10-06 04:45:00|71238|71232|71255|71234|71264|71256|71233|71231|0
1759726200000|2025-10-06 04:50:00|71256|71240|71288|71271|71289|71288|71256|71240|0
1759726500000|2025-10-06 04:55:00|71285|71275|71287|71275|71288|71275|71285|71275|0
1759726800000|2025-10-06 05:00:00|71288|71280|71288|71284|71288|71287|71288|71280|0
1759727100000|2025-10-06 05:05:00|71280|71280|71280|71270|71288|71285|71275|71270|0
1759727400000|2025-10-06 05:10:00|71270|71264|71273|71245|71280|71265|71250|71234|0
1759727700000|2025-10-06 05:15:00|71272|71250|71280|71273|71280|71273|71271|71250|0
1759728000000|2025-10-06 05:20:00|71288|71271|71288|71284|71288|71284|71288|71271|0
1759728300000|2025-10-06 05:25:00|71287|71286|71287|71285|71288|71286|71287|71284|0
1759728600000|2025-10-06 05:30:00|71285|71286|71288|71275|71288|71286|71280|71274|0
1759728900000|2025-10-06 05:35:00||71286||71280||71286||71271|0
1759729200000|2025-10-06 05:40:00|71279|71275|71277|71252|71280|71275|71260|71250|0
1759729500000|2025-10-06 05:45:00|71280|71250|71280|71252|71280|71261|71256|71250|0
1759729800000|2025-10-06 05:50:00|71282|71253|71285|71254|71289|71268|71280|71253|0
1759730100000|2025-10-06 05:55:00|71287|71261|71289|71254|71292|71287|71287|71254|0
1759730400000|2025-10-06 06:00:00|71292|71255|71300|71280|71300|71281|71292|71255|0
1759730700000|2025-10-06 06:05:00|71289|71306|71350|71330|71350|71330|71289|71280|0
1759731000000|2025-10-06 06:10:00|71351|71340|71372|71370|71372|71370|71351|71340|0
1759731300000|2025-10-06 06:15:00|71373|71371|71396|71394|71400|71394|71372|71371|0
1759731600000|2025-10-06 06:20:00|71397|71398|71475|71434|71485|71479|71397|71393|0
1759731900000|2025-10-06 06:25:00|71474|71426|71400|71393|71474|71426|71366|71361|0
1759732200000|2025-10-06 06:30:00|71406|71399|71418|71400|71444|71430|71400|71390|0
1759732500000|2025-10-06 06:35:00|71409|71401|71401|71380|71409|71401|71401|71380|0
1759732800000|2025-10-06 06:40:00|71400|71384|71409|71390|71409|71390|71387|71380|0
1759733100000|2025-10-06 06:45:00|71413|71409|71421|71401|71422|71420|71413|71387|0
1759733400000|2025-10-06 06:50:00|71422|71410|71439|71407|71449|71412|71422|71393|0
1759733700000|2025-10-06 06:55:00|71436|71439|71441|71440|71441|71440|71429|71400|0
1759734000000|2025-10-06 07:00:00|71450|71441|71484|71442|71500|71494|71450|71440|0
1759734300000|2025-10-06 07:05:00|71482|71440|71480|71469|71485|71475|71456|71440|0
1759734600000|2025-10-06 07:10:00|71475|71472|71478|71430|71480|71472|71442|71429|0
1759734900000|2025-10-06 07:15:00|71470|71428|71421|71420|71485|71484|71421|71420|0
1759735200000|2025-10-06 07:20:00|71430|71421|71447|71421|71481|71471|71422|71421|0
1759735500000|2025-10-06 07:25:00|71445|71422|71481|71404|71481|71443|71395|71380|0
1759735800000|2025-10-06 07:30:00|71480|71405|71477|71385|71480|71463|71392|71380|0
1759736100000|2025-10-06 07:35:00|71431|71400|71427|71401|71479|71450|71420|71400|0
1759736400000|2025-10-06 07:40:00|71433|71425|71386|71373|71434|71425|71379|71372|0
1759736700000|2025-10-06 07:45:00|71388|71374|71376|71375|71401|71382|71376|71374|0
1759737000000|2025-10-06 07:50:00|71377|71373|71399|71388|71401|71388|71375|71372|0
1759737300000|2025-10-06 07:55:00|71403|71396|71450|71448|71450|71448|71401|71396|0
1759737600000|2025-10-06 08:00:00|71604|71208|71481|71448|71604|71456|71456|71208|3486
1759737900000|2025-10-06 08:05:00|71500|71480|71650|71480|71684|71609|71500|71480|4272
1759738200000|2025-10-06 08:10:00|71658|71500|71550|71480|71670|71530|71523|71480|1792
1759738500000|2025-10-06 08:15:00|71517|71500|71537|71510|71550|71525|71500|71480|1391
1759738800000|2025-10-06 08:20:00|71540|71500|71560|71513|71560|71514|71538|71500|849
1759739100000|2025-10-06 08:25:00|71540|71506|71560|71500|71560|71550|71540|71500|1613
1759739400000|2025-10-06 08:30:00|71558|71501|71560|71500|71560|71501|71558|71500|687
1759739700000|2025-10-06 08:35:00|71559|71514|71560|71520|71560|71521|71550|71500|1098
1759740000000|2025-10-06 08:40:00||71513||71520||71525||71510|753
1759740300000|2025-10-06 08:45:00|71582|71544|71572|71510|71599|71544|71530|71500|1383
1759740600000|2025-10-06 08:50:00|71571|71500|71540|71500|71571|71500|71501|71490|1794
1759740900000|2025-10-06 08:55:00|71550|71490|71510|71450|71550|71490|71500|71410|1269
1759741200000|2025-10-06 09:00:00|71500||71510||71510||71500||711
1759741500000|2025-10-06 09:05:00|71550|71488|71550|71500|71550|71500|71550|71488|867
1759741800000|2025-10-06 09:10:00|71560||71542||71560||71542||1019
1759742100000|2025-10-06 09:15:00|71541||71542||71542||71541||501
1759742400000|2025-10-06 09:20:00|71522|71501|71542|71500|71542|71524|71522|71500|753
1759742700000|2025-10-06 09:25:00|71530|71507|71542|71505|71542|71520|71520|71500|1129
1759743000000|2025-10-06 09:30:00|71530|71510|71500|71475|71530|71513|71500|71475|1805
1759743300000|2025-10-06 09:35:00|71492|71508|71530|71475|71542|71508|71492|71475|3486
1759743600000|2025-10-06 09:40:00||71488||71493||71500||71488|548
1759743900000|2025-10-06 09:45:00|71500|71496|71500|71472|71500|71513|71500|71460|685
1759744200000|2025-10-06 09:50:00|71530|71460|71500|71475|71530|71477|71500|71460|1174
1759744500000|2025-10-06 09:55:00|71542|71503|71542|71475|71542|71504|71542|71475|592
1759744800000|2025-10-06 10:00:00|71550|71480|71560|71518|71560|71540|71550|71480|1158
1759745100000|2025-10-06 10:05:00|71558|71541|71558|71518|71560|71544|71550|71518|940
1759745400000|2025-10-06 10:10:00|71550|71500|71558|71500|71558|71500|71543|71500|1018
1759745700000|2025-10-06 10:15:00|||||||||225
1759746000000|2025-10-06 10:20:00|71548|71490|71480|71420|71550|71490|71480|71417|2049
1759746300000|2025-10-06 10:25:00|71500|71455|71500|71421|71525|71488|71500|71421|1372
1759746600000|2025-10-06 10:30:00|71477|71424|71477|71406|71477|71445|71477|71400|826
1759746900000|2025-10-06 10:35:00|71500|71422|71520|71425|71525|71450|71450|71400|3116
1759747200000|2025-10-06 10:40:00|71525|71400|71500|71302|71525|71400|71371|71300|4000
1759747500000|2025-10-06 10:45:00|71498|71351|71450|71365|71498|71365|71360|71302|1238
1759747800000|2025-10-06 10:50:00|71400|71351|71450|71360|71450|71430|71400|71347|2965
1759748100000|2025-10-06 10:55:00|71471|71377|71420|71342|71498|71377|71400|71342|1169
1759748400000|2025-10-06 11:00:00|71380|71389|71300|71296|71420|71389|71250|71220|9897
1759748700000|2025-10-06 11:05:00|71295|71280|71300|71250|71300|71290|71295|71220|2693
1759749000000|2025-10-06 11:10:00|71325|71258|71280|71250|71325|71289|71280|71250|3588
1759749300000|2025-10-06 11:15:00|71279|71244|71270|71260|71279|71260|71270|71220|3144
1759749600000|2025-10-06 11:20:00|71290|71275|71325|71268|71325|71279|71288|71264|3580
1759749900000|2025-10-06 11:25:00|71310|71280|71324|71268|71325|71300|71310|71268|2500
1759750200000|2025-10-06 11:30:00|71285|71270|71260|71220|71299|71270|71260|71220|2694
1759750500000|2025-10-06 11:35:00|71250|71222|71260|71200|71260|71231|71212|71200|3354
1759750800000|2025-10-06 11:40:00|71250|71203|71239|71220|71250|71240|71239|71200|1763
1759751100000|2025-10-06 11:45:00|71230|71215|71250|71230|71250|71230|71220|71200|2701
1759751400000|2025-10-06 11:50:00|71260|71250|71300|71240|71300|71255|71258|71230|2307
1759751700000|2025-10-06 11:55:00|71290|71250|71275|71250|71290|71276|71263|71230|1154
1759752000000|2025-10-06 12:00:00|71266|71235|71275|71247|71275|71260|71249|71220|63219
1759752300000|2025-10-06 12:05:00|71274|71230|71270|71251|71275|71269|71262|71220|5371
1759752600000|2025-10-06 12:10:00|71269|71245|71060|71050|71270|71245|71060|71050|27700
1759752900000|2025-10-06 12:15:00|71050|71044|71079|71068|71100|71074|71044|71013|14461
1759753200000|2025-10-06 12:20:00|71080|71065|71060|71030|71100|71072|71060|71025|10107
1759753500000|2025-10-06 12:25:00|71100|71040|70952|70940|71100|71040|70944|70933|30082
1759753800000|2025-10-06 12:30:00|70940|70949|70952|70886|70952|70949|70875|70841|23434
1759754100000|2025-10-06 12:35:00|70950|70900|70923|70886|70950|70925|70913|70886|10089
1759754400000|2025-10-06 12:40:00|70917|70880|70900|70870|70950|70890|70860|70851|19024
1759754700000|2025-10-06 12:45:00|70897|70880|70875|70860|70900|70883|70875|70850|13802
1759755000000|2025-10-06 12:50:00|70886|70868|70864|70841|70900|70895|70863|70841|19840
1759755300000|2025-10-06 12:55:00|70854|70825|70799|70790|70899|70845|70796|70752|13293
1759755600000|2025-10-06 13:00:00|70800|70756|70700|70675|70860|70800|70674|70651|22718
1759755900000|2025-10-06 13:05:00|70699|70660|70785|70751|70815|70780|70699|70660|14080
1759756200000|2025-10-06 13:10:00|70795|70775|70750|70680|70795|70775|70699|70648|20648
1759756500000|2025-10-06 13:15:00|70739|70700|70747|70658|70750|70742|70714|70648|18352
1759756800000|2025-10-06 13:20:00|70724|70663|70700|70650|70750|70700|70658|70648|10374
1759757100000|2025-10-06 13:25:00|70711|70794|70537|70470|70979|70868|70362|70361|51041
1759757400000|2025-10-06 13:30:00|70522|70500|69692|69669|70537|70507|69580|69570|793689
1759757700000|2025-10-06 13:35:00|69697|69686|69440|69400|69727|69696|69383|69367|616059
1759758000000|2025-10-06 13:40:00|69439|69411|69200|69185|69440|69411|69072|69051|596079
1759758300000|2025-10-06 13:45:00|69199|69169|69615|69587|69777|69750|69176|69150|585245
1759758600000|2025-10-06 13:50:00|69593|69592|69613|69577|69700|69680|69449|69417|292474
1759758900000|2025-10-06 13:55:00|69589|69576|70000|69989|70147|70118|69587|69557|388926
1759759200000|2025-10-06 14:00:00|70009|69970|70536|70527|70546|70527|69953|69929|329912
1759759500000|2025-10-06 14:05:00|70542|70536|70229|70191|70669|70660|70201|70188|268838
1759759800000|2025-10-06 14:10:00|70228|70188|70074|70035|70366|70340|70021|70013|206570
1759760100000|2025-10-06 14:15:00|70075|70040|70286|70250|70300|70275|70012|70002|199772
1759760400000|2025-10-06 14:20:00|70289|70251|70360|70316|70418|70400|70248|70226|125251
1759760700000|2025-10-06 14:25:00|70345|70310|70126|70098|70360|70323|70062|70050|136716
1759761000000|2025-10-06 14:30:00|70130|70099|70104|70075|70198|70155|70026|70012|128365
1759761300000|2025-10-06 14:35:00|70105|70076|70050|70006|70155|70131|69997|69990|172924
1759761600000|2025-10-06 14:40:00|70055|70033|70125|70075|70172|70164|69919|69900|188677
1759761900000|2025-10-06 14:45:00|70129|70076|70467|70442|70470|70454|70075|70050|166667
1759762200000|2025-10-06 14:50:00|70461|70436|70386|70355|70483|70464|70363|70322|168291
1759762500000|2025-10-06 14:55:00|70382|70350|70537|70510|70599|70588|70359|70322|113432
1759762800000|2025-10-06 15:00:00|70532|70511|70536|70522|70612|70599|70500|70483|91872
1759763100000|2025-10-06 15:05:00|70540|70525|70479|70450|70586|70565|70464|70450|84994
1759763400000|2025-10-06 15:10:00|70473|70455|70511|70490|70550|70525|70450|70419|82456
1759763700000|2025-10-06 15:15:00|70503|70480|70304|70276|70522|70496|70304|70273|181375
1759764000000|2025-10-06 15:20:00|70301|70273|70312|70276|70312|70277|70114|70107|136073
1759764300000|2025-10-06 15:25:00|70290|70289|70366|70346|70385|70365|70271|70257|80725
1759764600000|2025-10-06 15:30:00|70374|70349|70342|70315|70424|70416|70328|70300|62592
1759764900000|2025-10-06 15:35:00|70341|70316|70412|70390|70471|70464|70318|70315|122159
1759765200000|2025-10-06 15:40:00|70410|70391|70446|70395|70464|70444|70359|70350|119146
1759765500000|2025-10-06 15:45:00|70421|70414|70551|70526|70565|70549|70411|70387|91947
1759765800000|2025-10-06 15:50:00|70554|70527|70769|70755|70774|70755|70554|70526|121767
1759766100000|2025-10-06 15:55:00|70771|70768|70755|70721|70808|70798|70716|70705|98994
1759766400000|2025-10-06 16:00:00|70759|70729|70767|70737|70800|70790|70668|70654|98142
1759766700000|2025-10-06 16:05:00|70780|70760|70648|70618|70800|70785|70643|70618|58633
1759767000000|2025-10-06 16:10:00|70647|70616|70586|70570|70709|70689|70566|70550|71036
1759767300000|2025-10-06 16:15:00|70606|70585|70600|70580|70659|70655|70587|70553|49755
1759767600000|2025-10-06 16:20:00|70581|70579|70622|70603|70685|70659|70580|70559|47483
1759767900000|2025-10-06 16:25:00|70642|70621|70589|70571|70652|70621|70549|70538|62765
1759768200000|2025-10-06 16:30:00|70572|70570|70634|70607|70640|70637|70564|70550|52734
1759768500000|2025-10-06 16:35:00|70633|70601|70750|70713|70765|70749|70598|70580|71814
1759768800000|2025-10-06 16:40:00|70749|70724|70673|70622|70770|70754|70600|70587|97691
1759769100000|2025-10-06 16:45:00|70672|70623|70710|70680|70727|70714|70578|70570|53930
1759769400000|2025-10-06 16:50:00|70709|70696|70893|70872|70894|70886|70709|70696|57293
1759769700000|2025-10-06 16:55:00|70890|70873|70915|70890|70921|70915|70857|70825|74720
1759770000000|2025-10-06 17:00:00|70916|70887|70910|70878|70962|70944|70875|70851|83649
1759770300000|2025-10-06 17:05:00|70915|70880|70879|70837|70941|70940|70797|70769|58829
1759770600000|2025-10-06 17:10:00|70880|70849|70910|70884|70931|70910|70843|70835|40545
1759770900000|2025-10-06 17:15:00|70909|70883|70900|70859|70911|70892|70830|70807|33928
1759771200000|2025-10-06 17:20:00|70899|70879|70942|70909|70995|70985|70890|70859|64727
1759771500000|2025-10-06 17:25:00|70941|70910|70868|70845|70950|70937|70861|70842|39509
1759771800000|2025-10-06 17:30:00|70862|70851|70911|70882|70935|70882|70757|70730|35440
1759772100000|2025-10-06 17:35:00|70912|70881|70915|70900|70938|70906|70841|70831|35805
1759772400000|2025-10-06 17:40:00|70908|70895|70898|70871|70928|70920|70877|70858|53145
1759772700000|2025-10-06 17:45:00|70910|70872|71040|71019|71050|71036|70899|70864|123207
1759773000000|2025-10-06 17:50:00|71045|71029|71310|71270|71411|71399|71023|71017|166720
1759773300000|2025-10-06 17:55:00|71311|71275|71298|71261|71445|71430|71283|71254|136554
1759773600000|2025-10-06 18:00:00|71295|71258|71296|71259|71320|71302|71241|71205|78620
1759773900000|2025-10-06 18:05:00|71299|71261|71406|71376|71440|71425|71274|71259|157716
1759774200000|2025-10-06 18:10:00|71398|71374|71515|71458|71669|71664|71373|71371|194062
1759774500000|2025-10-06 18:15:00|71513|71461|71446|71417|71550|71531|71422|71417|97348
1759774800000|2025-10-06 18:20:00|71439|71416|71460|71427|71528|71508|71426|71406|71320
1759775100000|2025-10-06 18:25:00|71456|71428|71520|71504|71545|71521|71438|71424|80941
1759775400000|2025-10-06 18:30:00|71521|71486|71575|71550|71650|71646|71521|71486|134540
1759775700000|2025-10-06 18:35:00|71576|71553|71579|71565|71611|71599|71546|71531|84530
1759776000000|2025-10-06 18:40:00|71566|71554|71688|71662|71688|71674|71541|71531|174380
1759776300000|2025-10-06 18:45:00|71663|71663|71650|71609|71688|71663|71574|71557|56971
1759776600000|2025-10-06 18:50:00|71648|71619|71548|71508|71678|71660|71544|71505|69479
1759776900000|2025-10-06 18:55:00|71547|71509|71528|71513|71558|71534|71484|71467|78194
1759777200000|2025-10-06 19:00:00|71534|71516|71583|71553|71590|71583|71479|71467|69393
1759777500000|2025-10-06 19:05:00|71572|71554|71528|71489|71645|71604|71494|71477|86516
1759777800000|2025-10-06 19:10:00|71520|71490|71440|71415|71548|71526|71398|71388|98498
1759778100000|2025-10-06 19:15:00|71450|71416|71365|71353|71450|71443|71364|71350|73301
1759778400000|2025-10-06 19:20:00|71354|71350|71235|71203|71365|71350|71212|71188|114708
1759778700000|2025-10-06 19:25:00|71230|71204|71129|71112|71237|71234|71113|71100|97830
1759779000000|2025-10-06 19:30:00|71128|71111|71244|71224|71244|71238|71111|71100|87996
1759779300000|2025-10-06 19:35:00|71241|71225|71230|71217|71272|71257|71180|71170|72009
1759779600000|2025-10-06 19:40:00|71233|71218|71220|71210|71300|71290|71212|71203|137330
1759779900000|2025-10-06 19:45:00|71211|71203|71266|71235|71320|71317|71197|71188|142594
1759780200000|2025-10-06 19:50:00|71271|71242|71435|71402|71521|71494|71217|71199|224769
1759780500000|2025-10-06 19:55:00|71425|71382|71575|71574|71585|71581|71375|71348|347378
1759780800000|2025-10-06 20:00:00|71580|71579|71500|71475|71600|71585|71480|71460|1692089
1759781100000|2025-10-06 20:05:00|71483|71460|71520|71500|71550|71500|71482|71400|7173
1759781400000|2025-10-06 20:10:00|71515|71460|71500|71485|71515|71485|71494|71460|2433
1759781700000|2025-10-06 20:15:00|71510|71486|71490|71485|71510|71487|71490|71485|2428
1759782000000|2025-10-06 20:20:00|71510|71500|71530|71485|71530|71500|71487|71485|4508
1759782300000|2025-10-06 20:25:00|71515||71500||71515||71500||699
1759782600000|2025-10-06 20:30:00|71499|71487|71500|71487|71500|71487|71499|71487|996
1759782900000|2025-10-06 20:35:00|71530|71490|71530|71499|71530|71499|71500|71487|1582
1759783200000|2025-10-06 20:40:00|71529|71510|71520|71500|71529|71510|71509|71499|204312
1759783500000|2025-10-06 20:45:00|71529|71505|71550|71506|71550|71506|71525|71505|2528
1759783800000|2025-10-06 20:50:00|71549|71515|71525|71515|71549|71515|71525|71515|15154
1759784100000|2025-10-06 20:55:00|71544|71516|71548|71505|71548|71516|71520|71505|13046
1759784400000|2025-10-06 21:00:00|71547|71500|71547|71500|71549|71500|71505|71500|3299
1759784700000|2025-10-06 21:05:00|71544||71544||71547||71522||825
1759785000000|2025-10-06 21:10:00|71500|71499|71479|71450|71500|71499|71479|71450|2618
1759785300000|2025-10-06 21:15:00|71480|71455|71500|71450|71500|71480|71480|71450|1379
1759785600000|2025-10-06 21:20:00|71499|71475|71540|71455|71544|71497|71489|71450|2233
1759785900000|2025-10-06 21:25:00|71544|71484|71550|71520|71550|71520|71540|71455|1442
1759786200000|2025-10-06 21:30:00|71549|71500|71550|71500|71550|71541|71549|71500|1217
1759786500000|2025-10-06 21:35:00|71548|71521|71550|71500|71550|71521|71535|71500|998
1759786800000|2025-10-06 21:40:00|71515|71450|71500|71437|71515|71455|71437|71400|4249
1759787100000|2025-10-06 21:45:00|71491|71460|71500|71402|71500|71460|71491|71402|888
1759787400000|2025-10-06 21:50:00|71515|71420|71476|71452|71515|71452|71476|71420|699
1759787700000|2025-10-06 21:55:00|71500|71420|71496|71420|71515|71433|71492|71420|1315
1759788000000|2025-10-06 22:00:00|71486|71430|71495|71421|71515|71430|71450|71420|1378
1759788300000|2025-10-06 22:05:00|71475|71450|71515|71480|71515|71481|71470|71420|1128
1759788600000|2025-10-06 22:10:00|71500|71488|71500|71441|71500|71490|71500|71420|1228
1759788900000|2025-10-06 22:15:00|71515|71440|71515|71450|71515|71484|71500|71440|636
1759789200000|2025-10-06 22:20:00|71530|71475|71530|71515|71530|71515|71525|71475|707
1759789500000|2025-10-06 22:25:00|71550|71530|71565|71550|71566|71560|71550|71530|3005
1759789800000|2025-10-06 22:30:00|71563|71551|71560|71550|71563|71560|71560|71550|1827
1759790100000|2025-10-06 22:35:00|71558|71545|71558|71495|71560|71545|71539|71480|2345
1759790400000|2025-10-06 22:40:00|71545|71470|71560|71482|71560|71482|71544|71451|1205
1759790700000|2025-10-06 22:45:00|71520||71560||71560||71520||747
1759791000000|2025-10-06 22:50:00|71550|71490|71540|71500|71560|71500|71535|71490|349
1759791300000|2025-10-06 22:55:00|71539|71490|71500|71451|71540|71490|71500|71451|2425
1759791600000|2025-10-06 23:00:00|71499|71465|71529|71485|71530|71485|71499|71465|783
1759791900000|2025-10-06 23:05:00|71528|71465|71470|71451|71528|71465|71470|71451|804
1759792200000|2025-10-06 23:10:00|71485|71450|71485|71451|71485|71451|71455|71450|2113
1759792500000|2025-10-06 23:15:00|71482|71456|71482|71456|71485|71456|71482|71456|442
1759792800000|2025-10-06 23:20:00|71485|71470|71485|71470|71485|71470|71465|71470|724
1759793100000|2025-10-06 23:25:00|71484|71478|71485|71456|71485|71478|71480|71456|1093
1759793400000|2025-10-06 23:30:00||71475||71456||71475||71456|399
1759793700000|2025-10-06 23:35:00|71470|71480|71485|71456|71485|71480|71470|71456|784
1759794000000|2025-10-06 23:40:00|71480|71471|71485|71457|71485|71471|71480|71457|585
1759794300000|2025-10-06 23:45:00|71476|71471|71500|71485|71500|71485|71476|71456|1196
1759794600000|2025-10-06 23:50:00|71495|71456|71500|71456|71500|71456|71490|71456|1563
1759794900000|2025-10-06 23:55:00|71499|71457|71500|71460|71500|71490|71480|71456|3132
1759795200000|2025-10-07 00:00:00|71400|71300|71428|71401|71500|71437|71395|71200|0
1759795500000|2025-10-07 00:05:00|71427|71400|71470|71450|71500|71451|71416|71400|0
1759795800000|2025-10-07 00:10:00|71440|71438|71398|71338|71440|71439|71398|71333|0
1759796100000|2025-10-07 00:15:00|71399|71340|71443|71352|71443|71406|71350|71330|0
1759796400000|2025-10-07 00:20:00|71392|71353|71450|71402|71450|71402|71370|71353|0
1759796700000|2025-10-07 00:25:00|71382|71400|71433|71401|71472|71450|71382|71380|0
1759797000000|2025-10-07 00:30:00|71438|71400|71445|71405|71469|71450|71438|71400|0
1759797300000|2025-10-07 00:35:00|71444|71406|71475|71450|71476|71450|71441|71405|0
1759797600000|2025-10-07 00:40:00|71474|71463|71406|71405|71474|71465|71406|71403|0
1759797900000|2025-10-07 00:45:00|71420|71406|71405|71403|71440|71409|71404|71403|0
1759798200000|2025-10-07 00:50:00|71404|71401|71329|71290|71404|71401|71300|71286|0
1759798500000|2025-10-07 00:55:00|71328|71300|71387|71307|71388|71330|71294|71289|0
1759798800000|2025-10-07 01:00:00|71388|71308|71379|71370|71389|71370|71341|71308|0
1759799100000|2025-10-07 01:05:00|71380|71379|71380|71360|71380|71379|71312|71303|0
1759799400000|2025-10-07 01:10:00|71398|71354|71400|71382|71400|71382|71398|71347|0
1759799700000|2025-10-07 01:15:00|71404|71363|71422|71400|71437|71400|71350|71347|0
1759800000000|2025-10-07 01:20:00|71400|71389|71406|71400|71440|71400|71400|71350|0
1759800300000|2025-10-07 01:25:00|71403|71402|71435|71421|71440|71421|71403|71402|0
1759800600000|2025-10-07 01:30:00|71431|71410|71400|71360|71434|71430|71400|71360|0
1759800900000|2025-10-07 01:35:00|71395|71389|71400|71396|71400|71396|71390|71389|0
1759801200000|2025-10-07 01:40:00|71398|71398|71400|71390|71400|71399|71398|71390|0
1759801500000|2025-10-07 01:45:00|71379|71395|71400|71395|71400|71398|71370|71360|0
1759801800000|2025-10-07 01:50:00|71360|71398|71398|71331|71400|71398|71328|71327|0
1759802100000|2025-10-07 01:55:00|71397|71332|71381|71369|71397|71370|71370|71332|0
1759802400000|2025-10-07 02:00:00|71382|71375|71395|71383|71396|71383|71382|71375|0
1759802700000|2025-10-07 02:05:00|71396|71395|71440|71396|71440|71396|71395|71395|0
1759803000000|2025-10-07 02:10:00|71442|71400|71465|71451|71498|71495|71442|71400|0
1759803300000|2025-10-07 02:15:00|71479|71460|71490|71480|71500|71495|71479|71460|0
1759803600000|2025-10-07 02:20:00|71484|71485|71500|71472|71500|71485|71469|71450|0
1759803900000|2025-10-07 02:25:00|71499|71471|71499|71451|71500|71471|71497|71450|0
1759804200000|2025-10-07 02:30:00|71500|71497|71483|71455|71500|71497|71465|71426|0
1759804500000|2025-10-07 02:35:00|71455|71456|71489|71461|71493|71484|71454|71408|0
1759804800000|2025-10-07 02:40:00|71488|71454|71550|71527|71600|71552|71488|71451|0
1759805100000|2025-10-07 02:45:00|71545|71530|71550|71545|71550|71545|71545|71530|0
1759805400000|2025-10-07 02:50:00||71546||71546||71546||71546|0
1759805700000|2025-10-07 02:55:00|71559|71548|71560|71552|71560|71556|71557|71548|0
1759806000000|2025-10-07 03:00:00|71550|71556|71548|71526|71550|71556|71530|71520|0
1759806300000|2025-10-07 03:05:00|71525|71521|71517|71500|71525|71523|71470|71457|0
1759806600000|2025-10-07 03:10:00|71509|71509|71548|71537|71550|71538|71508|71490|0
1759806900000|2025-10-07 03:15:00|71549|71545|71554|71545|71560|71547|71548|71545|0
1759807200000|2025-10-07 03:20:00|71550|71550|71560|71552|71560|71552|71550|71545|0
1759807500000|2025-10-07 03:25:00|71577|71556|71581|71556|71582|71566|71566|71556|0
1759807800000|2025-10-07 03:30:00|71580|71552|71569|71550|71581|71566|71566|71550|0
1759808100000|2025-10-07 03:35:00|71566|71547|71549|71528|71566|71550|71538|71521|0
1759808400000|2025-10-07 03:40:00|71566|71534|71565|71543|71566|71543|71535|71527|0
1759808700000|2025-10-07 03:45:00|71566|71544|71565|71554|71566|71554|71551|71538|0
1759809000000|2025-10-07 03:50:00|71554|71555|71560|71555|71560|71555|71550|71539|0
1759809300000|2025-10-07 03:55:00|71557|71554|71560|71554|71560|71555|71557|71554|0
1759809600000|2025-10-07 04:00:00|71559|71544|71555|71539|71559|71544|71555|71538|0
1759809900000|2025-10-07 04:05:00|71559|71538|71560|71536|71560|71538|71536|71528|0
1759810200000|2025-10-07 04:10:00|71565|71540|71566|71540|71566|71565|71565|71540|0
1759810500000|2025-10-07 04:15:00|71565|71565|71566|71563|71566|71565|71551|71540|0
1759811100000|2025-10-07 04:25:00|71570|71564|71582|71580|71582|71580|71570|71564|0
1759811400000|2025-10-07 04:30:00|71580|71567|71582|71570|71582|71571|71580|71566|0
1759811700000|2025-10-07 04:35:00|71590|71580|71600|71599|71600|71599|71590|71567|0
1759812000000|2025-10-07 04:40:00|71599|71594|71626|71620|71626|71620|71597|71583|0
1759812300000|2025-10-07 04:45:00|71634|71621|71649|71621|71650|71644|71634|71620|0
1759812600000|2025-10-07 04:50:00|71648|71620|71629|71601|71648|71642|71629|71600|0
1759812900000|2025-10-07 04:55:00|71615|71600|71579|71566|71635|71603|71579|71566|0
1759813200000|2025-10-07 05:00:00|71580|71567|71634|71600|71634|71617|71560|71557|0
1759813500000|2025-10-07 05:05:00|71633|71579|71648|71601|71650|71640|71631|71561|0
1759813800000|2025-10-07 05:10:00|71647|71600|71660|71650|71660|71650|71647|71600|0
1759814100000|2025-10-07 05:15:00|71664|71660|71666|71660|71675|71663|71659|71650|0
1759814400000|2025-10-07 05:20:00|71667|71661|71687|71671|71688|71680|71667|71650|0
1759814700000|2025-10-07 05:25:00|71686|71685|71670|71650|71688|71687|71660|71650|0
1759815000000|2025-10-07 05:30:00|71669|71643|71630|71628|71669|71643|71630|71625|0
1759815300000|2025-10-07 05:35:00|71653|71630|71649|71628|71687|71650|71649|71628|0
1759815600000|2025-10-07 05:40:00|71650|71645|71662|71638|71687|71652|71645|71638|0
1759815900000|2025-10-07 05:45:00|71640|71645|71687|71673|71688|71673|71640|71638|0
1759816200000|2025-10-07 05:50:00|71688|71660|71679|71638|71688|71670|71650|71638|0
1759816500000|2025-10-07 05:55:00|71680|71639|71680|71665|71680|71669|71678|71638|0
1759816800000|2025-10-07 06:00:00|71679|71664|71631|71601|71679|71664|71606|71600|0
1759817100000|2025-10-07 06:05:00|71632|71607|71650|71632|71650|71632|71632|71607|0
1759817400000|2025-10-07 06:10:00|71649|71641|71650|71632|71650|71647|71649|71608|0
1759817700000|2025-10-07 06:15:00|71645|71640|71679|71670|71680|71670|71641|71632|0
1759818000000|2025-10-07 06:20:00|71675|71664|71650|71608|71675|71664|71650|71608|0
1759818300000|2025-10-07 06:25:00|71649|71609|71630|71609|71649|71630|71630|71608|0
1759818600000|2025-10-07 06:30:00|71613|71613|71605|71588|71613|71613|71605|71588|0
1759818900000|2025-10-07 06:35:00|71600|71589|71599|71588|71600|71595|71589|71588|0
1759819200000|2025-10-07 06:40:00|71595|71590|71600|71588|71600|71595|71595|71588|0
1759819500000|2025-10-07 06:45:00|71599|71595|71587|71570|71600|71595|71587|71570|0
1759819800000|2025-10-07 06:50:00|71589|71575|71573|71567|71590|71575|71570|71566|0
1759820100000|2025-10-07 06:55:00|71575|71568|71571|71570|71590|71575|71566|71560|0
1759820400000|2025-10-07 07:00:00|71575|71569|71528|71525|71577|71569|71526|71525|0
1759820700000|2025-10-07 07:05:00|71525|71521|71495|71461|71525|71521|71453|71452|0
1759821000000|2025-10-07 07:10:00|71494|71462|71518|71500|71525|71509|71472|71450|0
1759821300000|2025-10-07 07:15:00|71517|71501|71525|71510|71525|71510|71509|71500|0
1759821600000|2025-10-07 07:20:00|71523|71511|71521|71498|71525|71517|71513|71498|0
1759821900000|2025-10-07 07:25:00|71519|71499|71503|71500|71581|71523|71503|71498|0
1759822200000|2025-10-07 07:30:00|71521|71501|71485|71454|71522|71501|71455|71453|0
1759822500000|2025-10-07 07:35:00|71470|71455|71470|71460|71470|71463|71458|71454|0
1759822800000|2025-10-07 07:40:00|71469|71459|71495|71434|71521|71459|71448|71430|0
1759823100000|2025-10-07 07:45:00|71496|71435|71495|71459|71509|71480|71486|71430|0
1759823400000|2025-10-07 07:50:00|71494|71445|71470|71450|71522|71490|71451|71445|0
1759823700000|2025-10-07 07:55:00|71471|71432|71498|71430|71522|71432|71436|71430|0
1759824000000|2025-10-07 08:00:00|71748|71244|71520|71435|71748|71450|71495|71244|1768
1759824300000|2025-10-07 08:05:00|71462|71448|71522|71435|71522|71448|71450|71435|758
1759824600000|2025-10-07 08:10:00|71475|71440|71475|71435|71475|71440|71462|71435|654
1759824900000|2025-10-07 08:15:00|71494|71458|71500|71460|71500|71460|71475|71458|722
1759825200000|2025-10-07 08:20:00|71493|71480|71472|71458|71500|71480|71472|71458|951
1759825500000|2025-10-07 08:25:00|71470|71440|71462|71435|71472|71445|71462|71435|732
1759825800000|2025-10-07 08:30:00|71472|71450|71500|71450|71500|71450|71472|71450|1598
1759826100000|2025-10-07 08:35:00|71522||71522||71522||71522||1217
1759826400000|2025-10-07 08:40:00|71450|71440|71522|71440|71522|71440|71450|71435|1277
1759826700000|2025-10-07 08:45:00|71520|71435|71522|71455|71522|71460|71499|71435|1267
1759827000000|2025-10-07 08:50:00|71540|71488|71566|71497|71590|71497|71540|71488|663
1759827300000|2025-10-07 08:55:00|71554|71488|71573|71500|71660|71545|71554|71488|1060
1759827600000|2025-10-07 09:00:00|71545|71550|71573|71535|71573|71550|71502|71488|979
1759827900000|2025-10-07 09:05:00|71600||71581||71662||71581||896
1759828200000|2025-10-07 09:10:00||71545||71545||71575||71545|740
1759828500000|2025-10-07 09:15:00|71660|71540|71650|71540|71660|71540|71600|71540|850
1759828800000|2025-10-07 09:20:00|71660|71545|71639|71590|71660|71600|71620|71540|1465
1759829100000|2025-10-07 09:25:00|71675|71600|71700|71660|71700|71660|71646|71590|3425
1759829400000|2025-10-07 09:30:00|71719|71650|71723|71679|71723|71700|71719|71650|1543
1759829700000|2025-10-07 09:35:00|71730|71675|71733|71600|71733|71690|71730|71600|1064
1759830000000|2025-10-07 09:40:00|71728|71605|71733|71605|71733|71630|71727|71600|822
1759830300000|2025-10-07 09:45:00|71730|71637|71733|71600|71733|71637|71637|71590|1807
1759830600000|2025-10-07 09:50:00|71700|71660|71700|71600|71733|71660|71669|71600|747
1759830900000|2025-10-07 09:55:00||71650||71627||71650||71600|559
1759831200000|2025-10-07 10:00:00||71600||71638||71684||71600|779
1759831500000|2025-10-07 10:05:00||71672||71640||71672||71638|1026
1759831800000|2025-10-07 10:10:00|71685|71650|71700|71650|71700|71650|71685|71650|360
1759832100000|2025-10-07 10:15:00|71675||71675||71675||71675||795
1759832400000|2025-10-07 10:20:00|||||||||259
1759832700000|2025-10-07 10:25:00|71670||71687||71700||71663||1845
1759833000000|2025-10-07 10:30:00|71719|71657|71748|71700|71748|71719|71719|71650|2183
1759833300000|2025-10-07 10:35:00||71719||71719||71735||71719|511
1759833600000|2025-10-07 10:40:00|71735|71700|71748|71650|71748|71700|71712|71650|785
1759833900000|2025-10-07 10:45:00||71670||71660||71670||71650|279
1759834200000|2025-10-07 10:50:00|71675||71748||71748||71675||1185
1759834500000|2025-10-07 10:55:00|71730|71704|71730|71717|71730|71717|71730|71660|3127
1759834800000|2025-10-07 11:00:00|71748|71690|71710|71677|71748|71730|71710|71660|2812
1759835100000|2025-10-07 11:05:00|71720|71710|71698|71662|71724|71710|71682|71660|2331
1759835400000|2025-10-07 11:10:00|71697|71660|71724|71710|71724|71710|71683|71660|1160
1759835700000|2025-10-07 11:15:00|71720|71700|71720|71660|71720|71700|71709|71660|2247
1759836000000|2025-10-07 11:20:00|71718|71700|71730|71700|71730|71713|71714|71660|2108
1759836300000|2025-10-07 11:25:00|71725|71690|71730|71700|71730|71721|71720|71690|2243
1759836600000|2025-10-07 11:30:00|71748|71710|71748|71710|71748|71730|71730|71710|1647
1759836900000|2025-10-07 11:35:00||71719||71730||71730||71710|1049
1759837200000|2025-10-07 11:40:00|71749|71741|71870|71850|71879|71864|71749|71730|7050
1759837500000|2025-10-07 11:45:00|71869|71860|71840|71819|71869|71860|71830|71800|1824
1759837800000|2025-10-07 11:50:00|71860|71836|71860|71846|71860|71846|71858|71819|833
1759838100000|2025-10-07 11:55:00|71855|71821|71879|71855|71879|71860|71855|71819|2148
1759838400000|2025-10-07 12:00:00|71870|71861|71886|71861|71888|71875|71870|71861|45484
1759838700000|2025-10-07 12:05:00|71880|71860|71784|71724|71880|71860|71784|71724|8539
1759839000000|2025-10-07 12:10:00|71840|71711|71780|71730|71850|71766|71761|71711|5529
1759839300000|2025-10-07 12:15:00|71765|71736|71800|71763|71840|71776|71765|71736|1983
1759839600000|2025-10-07 12:20:00|71790|71750|71784|71747|71800|71766|71777|71730|5091
1759839900000|2025-10-07 12:25:00|71787|71748|71800|71758|71800|71758|71779|71747|2470
1759840200000|2025-10-07 12:30:00|71792|71780|71840|71800|71840|71808|71792|71747|4393
1759840500000|2025-10-07 12:35:00|71820|71820|71840|71800|71840|71820|71820|71800|3192
1759840800000|2025-10-07 12:40:00|71825|71802|71825|71801|71825|71824|71802|71760|4078
1759841100000|2025-10-07 12:45:00|71823|71803|71825|71792|71825|71810|71809|71760|3133
1759841400000|2025-10-07 12:50:00|71816|71800|71797|71747|71825|71805|71793|71747|3534
1759841700000|2025-10-07 12:55:00|71790|71754|71797|71747|71800|71775|71760|71747|5595
1759842000000|2025-10-07 13:00:00|71780|71750|71850|71810|71867|71810|71780|71748|8958
1759842300000|2025-10-07 13:05:00|71867|71830|71839|71800|71867|71841|71811|71795|7152
1759842600000|2025-10-07 13:10:00|71849|71820|71820|71775|71849|71820|71820|71775|5734
1759842900000|2025-10-07 13:15:00|71797|71776|71849|71804|71849|71806|71797|71775|3798
1759843200000|2025-10-07 13:20:00|71840|71803|71830|71775|71840|71820|71820|71775|3376
1759843500000|2025-10-07 13:25:00|71900|71879|71776|71699|71999|71988|71690|71660|23718
1759843800000|2025-10-07 13:30:00|71699|71772|71520|71424|71850|71817|71260|71220|247614
1759844100000|2025-10-07 13:35:00|71503|71423|71440|71386|71588|71531|71250|71220|182697
1759844400000|2025-10-07 13:40:00|71450|71387|71330|71308|71540|71500|71327|71308|110461
1759844700000|2025-10-07 13:45:00|71341|71305|71237|71190|71350|71331|71166|71142|154469
1759845000000|2025-10-07 13:50:00|71252|71236|71250|71233|71372|71350|71223|71201|83733
1759845300000|2025-10-07 13:55:00|71256|71245|71024|70981|71345|71316|70994|70960|155429
1759845600000|2025-10-07 14:00:00|71008|70969|71079|71040|71146|71108|70837|70825|238115
1759845900000|2025-10-07 14:05:00|71070|71042|71154|71101|71187|71179|71059|71035|108900
1759846200000|2025-10-07 14:10:00|71153|71102|71200|71171|71310|71300|71144|71100|133798
1759846500000|2025-10-07 14:15:00|71202|71174|71124|71085|71260|71225|71064|71050|64012
1759846800000|2025-10-07 14:20:00|71109|71080|71199|71171|71210|71185|71086|71080|39897
1759847100000|2025-10-07 14:25:00|71210|71178|71200|71174|71238|71211|71098|71080|42993
1759847400000|2025-10-07 14:30:00|71220|71176|71186|71151|71287|71268|71172|71150|57030
1759847700000|2025-10-07 14:35:00|71184|71152|71200|71150|71206|71181|71100|71080|66760
1759848000000|2025-10-07 14:40:00|71199|71160|71371|71345|71380|71371|71189|71150|114397
1759848300000|2025-10-07 14:45:00|71376|71356|71495|71473|71573|71551|71363|71350|143126
1759848600000|2025-10-07 14:50:00|71488|71474|71479|71457|71534|71525|71430|71402|59547
1759848900000|2025-10-07 14:55:00|71474|71454|71351|71318|71483|71465|71350|71318|60322
1759849200000|2025-10-07 15:00:00|71358|71319|71360|71314|71420|71410|71329|71310|49491
1759849500000|2025-10-07 15:05:00|71359|71313|71067|71033|71359|71313|71004|70990|142342
1759849800000|2025-10-07 15:10:00|71066|71030|71109|71060|71149|71118|71011|71000|61123
1759850100000|2025-10-07 15:15:00|71110|71059|71039|71016|71140|71112|70993|70961|73024
1759850400000|2025-10-07 15:20:00|71045|71021|71154|71110|71168|71151|71010|71000|68490
1759850700000|2025-10-07 15:25:00|71156|71114|71130|71086|71216|71196|71087|71059|71068
1759851000000|2025-10-07 15:30:00|71128|71085|70984|70944|71149|71117|70944|70922|130449
1759851300000|2025-10-07 15:35:00|71000|70955|70859|70826|71040|70998|70816|70800|67702
1759851600000|2025-10-07 15:40:00|70855|70825|71050|71034|71089|71062|70814|70800|64988
1759851900000|2025-10-07 15:45:00|71063|71033|70906|70881|71081|71046|70898|70881|39799
1759852200000|2025-10-07 15:50:00|70925|70882|70851|70825|70949|70911|70811|70800|52449
1759852500000|2025-10-07 15:55:00|70863|70826|70918|70888|70918|70888|70777|70771|57870
1759852800000|2025-10-07 16:00:00|70917|70900|71029|70989|71032|70998|70917|70888|33401
1759853100000|2025-10-07 16:05:00|71034|70990|70959|70937|71056|71036|70900|70880|40374
1759853400000|2025-10-07 16:10:00|70961|70938|70998|70967|71015|71002|70928|70908|29166
1759853700000|2025-10-07 16:15:00|70999|70998|70964|70950|71075|71045|70964|70950|31716
1759854000000|2025-10-07 16:20:00|70978|70977|70983|70945|71040|71003|70940|70938|21747
1759854300000|2025-10-07 16:25:00|70972|70946|70900|70888|71000|70963|70887|70850|55231
1759854600000|2025-10-07 16:30:00|70911|70889|71030|70990|71050|71026|70900|70889|37228
1759854900000|2025-10-07 16:35:00|71020|70985|70936|70900|71030|71020|70936|70900|22551
1759855200000|2025-10-07 16:40:00|70955|70901|70940|70915|70972|70954|70886|70850|37815
1759855500000|2025-10-07 16:45:00|70916|70916|70837|70801|70960|70939|70803|70801|55833
1759855800000|2025-10-07 16:50:00|70834|70814|70761|70734|70838|70822|70742|70720|53458
1759856100000|2025-10-07 16:55:00|70762|70735|70634|70596|70762|70739|70603|70581|87695
1759856400000|2025-10-07 17:00:00|70633|70590|70660|70633|70698|70667|70581|70569|55837
1759856700000|2025-10-07 17:05:00|70672|70635|70768|70735|70768|70757|70629|70601|53939
1759857000000|2025-10-07 17:10:00|70779|70737|70796|70763|70825|70791|70746|70735|29295
1759857300000|2025-10-07 17:15:00|70794|70740|70829|70794|70835|70820|70751|70735|23358
1759857600000|2025-10-07 17:20:00|70828|70802|70828|70805|70842|70821|70791|70775|20167
1759857900000|2025-10-07 17:25:00|70829|70809|70840|70813|70885|70862|70800|70775|34691
1759858200000|2025-10-07 17:30:00|70833|70811|70770|70750|70833|70811|70755|70750|18066
1759858500000|2025-10-07 17:35:00|70751|70745|70809|70778|70810|70778|70710|70700|29097
1759858800000|2025-10-07 17:40:00|70817|70779|70860|70820|70865|70845|70735|70701|26061
1759859100000|2025-10-07 17:45:00|70859|70827|70865|70830|70870|70850|70829|70814|17370
1759859400000|2025-10-07 17:50:00|70864|70821|70800|70760|70864|70821|70765|70736|15259
1759859700000|2025-10-07 17:55:00|70798|70761|70776|70756|70812|70792|70759|70750|17647
1759860000000|2025-10-07 18:00:00|70753|70753|70798|70770|70818|70778|70724|70701|21062
1759860300000|2025-10-07 18:05:00|70816|70768|70829|70791|70865|70836|70779|70768|20898
1759860600000|2025-10-07 18:10:00|70823|70796|70845|70804|70882|70874|70792|70780|29016
1759860900000|2025-10-07 18:15:00|70840|70805|70790|70765|70840|70828|70761|70739|17916
1759861200000|2025-10-07 18:20:00|70793|70755|70800|70771|70803|70793|70759|70725|25422
1759861500000|2025-10-07 18:25:00|70799|70785|70811|70770|70841|70830|70782|70753|24313
1759861800000|2025-10-07 18:30:00|70800|70777|70844|70816|70860|70841|70791|70773|20254
1759862100000|2025-10-07 18:35:00|70845|70817|70950|70936|70950|70936|70845|70817|28893
1759862400000|2025-10-07 18:40:00|70949|70937|70998|70966|70998|70990|70925|70908|27373
1759862700000|2025-10-07 18:45:00|70997|70979|70987|70964|71019|71009|70970|70940|36862
1759863000000|2025-10-07 18:50:00|70995|70965|70967|70941|70995|70986|70926|70910|24562
1759863300000|2025-10-07 18:55:00|70964|70932|70988|70963|71000|70982|70935|70920|25817
1759863600000|2025-10-07 19:00:00|70986|70957|70978|70958|71035|71013|70945|70933|32929
1759863900000|2025-10-07 19:05:00|70976|70957|71007|70991|71045|71022|70950|70943|29813
1759864200000|2025-10-07 19:10:00|71006|70980|70959|70936|71006|70988|70931|70910|33733
1759864500000|2025-10-07 19:15:00|70965|70920|70965|70949|70965|70953|70920|70907|33856
1759864800000|2025-10-07 19:20:00|70957|70950|70968|70950|70988|70979|70950|70928|31003
1759865100000|2025-10-07 19:25:00|70967|70938|70936|70920|70967|70949|70918|70905|17624
1759865400000|2025-10-07 19:30:00|70925|70921|71020|71003|71020|71009|70925|70920|36684
1759865700000|2025-10-07 19:35:00|71017|71009|71185|71169|71199|71185|71010|71003|91893
1759866000000|2025-10-07 19:40:00|71195|71172|71250|71219|71250|71243|71171|71162|80627
1759866300000|2025-10-07 19:45:00|71260|71236|71226|71211|71260|71253|71180|71162|71731
1759866600000|2025-10-07 19:50:00|71230|71230|71297|71280|71299|71286|71179|71171|115662
1759866900000|2025-10-07 19:55:00|71300|71260|71309|71287|71397|71385|71255|71244|270721
1759867200000|2025-10-07 20:00:00|71292|71279|71308|71290|71343|71300|71287|71200|771447
1759867500000|2025-10-07 20:05:00|71305|71294|71322|71295|71328|71311|71305|71290|2835
1759867800000|2025-10-07 20:10:00|71315|71290|71278|71240|71322|71295|71227|71200|4840
1759868100000|2025-10-07 20:15:00|71266|71200|71240|71150|71278|71221|71200|71120|85207
1759868400000|2025-10-07 20:20:00|71300|71160|71289|71205|71300|71205|71289|71160|11284
1759868700000|2025-10-07 20:25:00|71288||71298||71298||71220||823
1759869000000|2025-10-07 20:30:00|71280||71240||71290||71240||1002
1759869300000|2025-10-07 20:35:00|71223||71240||71280||71223||99374
1759869600000|2025-10-07 20:40:00|71250|71210|71250|71120|71275|71210|71250|71120|1561
1759869900000|2025-10-07 20:45:00|71249|71137|71250|71151|71280|71151|71200|71120|466
1759870200000|2025-10-07 20:50:00|71240|71170|71250|71190|71280|71196|71240|71170|675
1759870500000|2025-10-07 20:55:00||71200||71200||71200||71200|21845
1759870800000|2025-10-07 21:00:00|71234||71250||71250||71234||615
1759871100000|2025-10-07 21:05:00|71221|71207|71250|71200|71250|71210|71221|71200|1319
1759871400000|2025-10-07 21:10:00||71212||71225||71225||71200|1318
1759871700000|2025-10-07 21:15:00|71245|71205|71250|71200|71250|71205|71245|71200|613
1759872000000|2025-10-07 21:20:00|71245|71170|71250|71210|71250|71210|71200|71160|1618
1759872300000|2025-10-07 21:25:00|71245|71219|71245|71191|71245|71225|71245|71190|668
1759872600000|2025-10-07 21:30:00|71240|71190|71215|71170|71240|71190|71215|71170|835
1759872900000|2025-10-07 21:35:00|71210|71167|71200|71150|71215|71192|71200|71150|2671
1759873200000|2025-10-07 21:40:00|71199|71175|71185|71150|71199|71190|71185|71150|726
1759873500000|2025-10-07 21:45:00|71199|71120|71169|71160|71200|71161|71169|71120|1500
1759873800000|2025-10-07 21:50:00|71199|71165|71160|71140|71199|71165|71160|71120|2388
1759874100000|2025-10-07 21:55:00|71200|71100|71200|71040|71200|71120|71159|71040|419
1759874400000|2025-10-07 22:00:00|71190|71100|71200|71161|71200|71181|71180|71040|1231
1759874700000|2025-10-07 22:05:00|71199|71160|71200|71140|71200|71182|71150|71120|1268
1759875000000|2025-10-07 22:10:00|71192|71145|71200|71140|71200|71145|71192|71140|675
1759875300000|2025-10-07 22:15:00|71169|71155|71200|71140|71200|71155|71169|71140|1726
1759875600000|2025-10-07 22:20:00|||||||||228
1759875900000|2025-10-07 22:25:00|||||||||1365
1759876200000|2025-10-07 22:30:00|71180|71162|71200|71170|71200|71171|71180|71140|769
1759876500000|2025-10-07 22:35:00||71155||71155||71155||71155|869
1759876800000|2025-10-07 22:40:00|71190|71140|71200|71120|71200|71155|71190|71120|342
1759877100000|2025-10-07 22:45:00||71160||71160||71188||71160|874
1759877400000|2025-10-07 22:50:00||71180||71180||71180||71160|1139
1759877700000|2025-10-07 22:55:00||71160||71175||71190||71160|1656
1759878000000|2025-10-07 23:00:00|71198|71177|71198|71160|71198|71187|71198|71160|459
1759878300000|2025-10-07 23:05:00|71200|71183|71200|71160|71200|71183|71200|71160|1092
1759878600000|2025-10-07 23:10:00|71199|71126|71197|71100|71200|71126|71188|71100|849
1759878900000|2025-10-07 23:15:00|71195|71116|71189|71120|71195|71120|71138|71100|632
1759879200000|2025-10-07 23:20:00|71188|71121|71186|71120|71191|71121|71140|71120|818
1759879500000|2025-10-07 23:25:00|71185|71100|71120|71100|71185|71100|71120|71100|1185
1759879800000|2025-10-07 23:30:00|71121|71115|71195|71115|71198|71115|71120|71115|751
1759880100000|2025-10-07 23:35:00|71170||71152||71195||71139||735
1759880400000|2025-10-07 23:40:00|71190|71110|71198|71117|71198|71117|71125|71100|2771
1759880700000|2025-10-07 23:45:00|71195|71116|71188|71115|71198|71119|71188|71115|2768
1759881000000|2025-10-07 23:50:00|71150|71110|71175|71115|71188|71116|71147|71110|4659
1759881300000|2025-10-07 23:55:00|71145||71160||71188||71120||1212
1759881600000|2025-10-08 00:00:00|71249|71075|71160|71150|71249|71155|71125|71075|0
1759881900000|2025-10-08 00:05:00|71155|71144|71198|71141|71198|71144|71148|71125|0
1759882200000|2025-10-08 00:10:00|71183|71138|71024|71019|71199|71138|71024|71019|0
1759882500000|2025-10-08 00:15:00|71019|71018|71120|71110|71121|71117|71017|71010|0
1759882800000|2025-10-08 00:20:00|71121|71092|71148|71126|71149|71126|71120|71080|0
1759883100000|2025-10-08 00:25:00|71153|71127|71149|71110|71184|71173|71149|71110|0
1759883400000|2025-10-08 00:30:00|71111|71111|71137|71122|71149|71123|71111|71098|0
1759883700000|2025-10-08 00:35:00|71136|71115|71155|71130|71169|71130|71121|71091|0
1759884000000|2025-10-08 00:40:00|71170|71131|71132|71114|71170|71150|71121|71113|0
1759884300000|2025-10-08 00:45:00|71133|71117|71133|71119|71133|71130|71117|71113|0
1759884600000|2025-10-08 00:50:00|71126|71120|71150|71134|71150|71138|71126|71115|0
1759884900000|2025-10-08 00:55:00|71159|71132|71163|71150|71164|71150|71159|71132|0
1759885200000|2025-10-08 01:00:00|71149|71145|71219|71210|71249|71229|71149|71121|0
1759885500000|2025-10-08 01:05:00|71222|71203|71227|71186|71235|71219|71150|71147|0
1759885800000|2025-10-08 01:10:00|71226|71178|71160|71152|71244|71185|71160|71148|0
1759886100000|2025-10-08 01:15:00|71165|71147|71184|71165|71184|71172|71160|71147|0
1759886400000|2025-10-08 01:20:00|71183|71162|71233|71220|71237|71220|71183|71162|0
1759886700000|2025-10-08 01:25:00|71235|71219|71237|71220|71237|71235|71193|71190|0
1759887000000|2025-10-08 01:30:00|71236|71218|71234|71215|71237|71222|71219|71204|0
1759887300000|2025-10-08 01:35:00|71236|71230|71224|71199|71236|71233|71200|71198|0
1759887600000|2025-10-08 01:40:00|71204|71200|71171|71161|71236|71204|71171|71156|0
1759887900000|2025-10-08 01:45:00|71175|71162|71170|71154|71193|71172|71170|71153|0
1759888200000|2025-10-08 01:50:00|71179|71168|71185|71182|71185|71182|71179|71168|0
1759888500000|2025-10-08 01:55:00|71190|71175|71165|71149|71194|71180|71150|71149|0
1759888800000|2025-10-08 02:00:00|71174|71162|71183|71173|71194|71183|71160|71149|0
1759889100000|2025-10-08 02:05:00|71189|71172|71207|71200|71210|71200|71189|71172|0
1759889400000|2025-10-08 02:10:00|71208|71201|71196|71174|71208|71203|71196|71173|0
1759889700000|2025-10-08 02:15:00|71195|71173|71199|71178|71205|71200|71193|71173|0
1759890000000|2025-10-08 02:20:00|71200|71180|71210|71207|71210|71207|71199|71180|0
1759890300000|2025-10-08 02:25:00|71214|71202|71220|71210|71221|71210|71214|71190|0
1759890600000|2025-10-08 02:30:00|71221|71211|71225|71212|71236|71224|71216|71200|0
1759890900000|2025-10-08 02:35:00|71212|71210|71200|71191|71215|71210|71181|71180|0
1759891200000|2025-10-08 02:40:00|71204|71192|71213|71189|71224|71207|71198|71188|0
1759891500000|2025-10-08 02:45:00|71212|71190|71198|71183|71212|71193|71186|71183|0
1759891800000|2025-10-08 02:50:00|71200|71198|71229|71212|71230|71212|71200|71198|0
1759892100000|2025-10-08 02:55:00|71221|71216|71221|71220|71221|71220|71220|71216|0
1759892400000|2025-10-08 03:00:00|71228|71221|71216|71194|71230|71221|71215|71193|0
1759892700000|2025-10-08 03:05:00|71223|71195|71341|71332|71341|71332|71217|71194|0
1759893000000|2025-10-08 03:10:00|71337|71333|71327|71318|71365|71360|71318|71308|0
1759893300000|2025-10-08 03:15:00|71328|71311|71311|71257|71328|71313|71249|71240|0
1759893600000|2025-10-08 03:20:00|71312|71312|71317|71312|71325|71312|71312|71312|0
1759893900000|2025-10-08 03:25:00|71318|71315|71316|71294|71318|71315|71300|71271|0
1759894200000|2025-10-08 03:30:00|71317|71295|71304|71295|71317|71295|71300|71295|0
1759894500000|2025-10-08 03:35:00|71300|71300|71299|71274|71304|71302|71294|71260|0
1759894800000|2025-10-08 03:40:00|71290|71263|71280|71266|71290|71273|71270|71261|0
1759895100000|2025-10-08 03:45:00|71281|71267|71371|71353|71374|71358|71281|71263|0
1759895400000|2025-10-08 03:50:00|71370|71351|71366|71365|71400|71378|71366|71316|0
1759895700000|2025-10-08 03:55:00|71369|71363|71374|71364|71380|71365|71363|71350|0
1759896000000|2025-10-08 04:00:00|71373|71360|71349|71316|71373|71360|71349|71316|0
1759896300000|2025-10-08 04:05:00|71348|71302|71348|71317|71350|71317|71315|71300|0
1759896600000|2025-10-08 04:10:00|71347|71310|71310|71305|71350|71324|71299|71288|0
1759896900000|2025-10-08 04:15:00|71311|71293|71310|71299|71311|71299|71300|71288|0
1759897200000|2025-10-08 04:20:00|71300||71300||71310||71300||0
1759897500000|2025-10-08 04:25:00|71304|71300|71284|71275|71310|71300|71283|71274|0
1759897800000|2025-10-08 04:30:00|71303|71276|71311|71305|71311|71305|71299|71275|0
1759898100000|2025-10-08 04:35:00|71314|71347|71350|71339|71382|71355|71314|71305|0
1759898400000|2025-10-08 04:40:00||71337||71342||71342||71337|0
1759898700000|2025-10-08 04:45:00|71360|71343|71384|71370|71388|71370|71360|71343|0
1759899000000|2025-10-08 04:50:00|71383|71355|71382|71356|71383|71357|71378|71350|0
1759899300000|2025-10-08 04:55:00|71360|71354|71378|71356|71382|71360|71360|71350|0
1759899600000|2025-10-08 05:00:00|71377|71351|71368|71350|71377|71354|71368|71350|0
1759899900000|2025-10-08 05:05:00|71350|71351|71362|71346|71362|71357|71350|71338|0
1759900200000|2025-10-08 05:10:00|71360|71347|71338|71337|71360|71348|71338|71337|0
1759900500000|2025-10-08 05:15:00|71339|71339|71338|71337|71372|71343|71338|71337|0
1759900800000|2025-10-08 05:20:00|71339|71342|71360|71338|71372|71365|71339|71337|0
1759901100000|2025-10-08 05:25:00|71359|71339|71352|71337|71372|71339|71352|71337|0
1759901400000|2025-10-08 05:30:00|71351|71338|71345|71337|71351|71340|71343|71337|0
1759901700000|2025-10-08 05:35:00|71344|71343|71360|71350|71374|71361|71344|71337|0
1759902000000|2025-10-08 05:40:00|71359|71340|71359|71350|71360|71350|71357|71337|0
1759902300000|2025-10-08 05:45:00|71350|71347|71350|71337|71356|71347|71347|71337|0
1759902600000|2025-10-08 05:50:00|71349|71338|71341|71337|71349|71339|71341|71337|0
1759902900000|2025-10-08 05:55:00|71340|71338|71341|71337|71341|71339|71338|71337|0
1759903200000|2025-10-08 06:00:00|71342|71338|71298|71260|71344|71338|71269|71260|0
1759903500000|2025-10-08 06:05:00|71297|71261|71286|71270|71297|71270|71263|71260|0
1759903800000|2025-10-08 06:10:00|71285|71275|71260|71243|71288|71275|71249|71237|0
1759904100000|2025-10-08 06:15:00|71259|71240|71276|71263|71276|71263|71250|71237|0
1759904400000|2025-10-08 06:20:00|71275|71261|71257|71244|71276|71261|71246|71237|0
1759904700000|2025-10-08 06:25:00|71256|71240|71251|71211|71258|71240|71213|71200|0
1759905000000|2025-10-08 06:30:00|71250|71212|71257|71219|71258|71250|71218|71203|0
1759905300000|2025-10-08 06:35:00|71240|71220|71298|71264|71299|71298|71240|71218|0
1759905600000|2025-10-08 06:40:00|71297|71265|71307|71235|71310|71300|71267|71230|0
1759905900000|2025-10-08 06:45:00|71306|71236|71300|71253|71306|71253|71260|71236|0
1759906200000|2025-10-08 06:50:00|71299|71254|71305|71300|71310|71302|71299|71254|0
1759906500000|2025-10-08 06:55:00|71304|71301|71305|71300|71310|71302|71303|71300|0
1759906800000|2025-10-08 07:00:00|71303|71304|71302|71256|71305|71304|71263|71253|0
1759907100000|2025-10-08 07:05:00|71300|71263|71305|71293|71305|71293|71299|71263|0
1759907400000|2025-10-08 07:10:00|71310|71294|71312|71300|71337|71319|71309|71288|0
1759907700000|2025-10-08 07:15:00|71317|71301|71322|71316|71328|71316|71315|71300|0
1759908000000|2025-10-08 07:20:00|71328|71317|71294|71283|71334|71318|71282|71281|0
1759908300000|2025-10-08 07:25:00|71295|71284|71334|71307|71350|71349|71294|71284|0
1759908600000|2025-10-08 07:30:00|71333|71306|71328|71307|71338|71337|71322|71306|0
1759908900000|2025-10-08 07:35:00|71338|71308|71338|71314|71338|71314|71337|71308|0
1759909200000|2025-10-08 07:40:00|71337|71330|71369|71339|71370|71339|71337|71330|0
1759909500000|2025-10-08 07:45:00|71370|71340|71333|71330|71370|71360|71333|71330|0
1759909800000|2025-10-08 07:50:00|71339|71331|71362|71359|71362|71359|71339|71306|0
1759910100000|2025-10-08 07:55:00|71369|71360|71355|71350|71370|71366|71355|71330|0
1759910400000|2025-10-08 08:00:00|71532|71136|71469|71360|71532|71400|71370|71136|2163
1759910700000|2025-10-08 08:05:00|71465|71370|71462|71402|71478|71402|71443|71360|539
1759911000000|2025-10-08 08:10:00|71450|71360|71467|71373|71469|71380|71434|71336|899
1759911300000|2025-10-08 08:15:00|71469|71360|71466|71360|71469|71360|71465|71360|442
1759911600000|2025-10-08 08:20:00|71478|71380|71478|71272|71478|71401|71377|71272|4407
1759911900000|2025-10-08 08:25:00|71440|71320|71440|71320|71485|71320|71440|71320|93
1759912200000|2025-10-08 08:30:00|71467|71350|71485|71350|71485|71380|71466|71350|510
1759912500000|2025-10-08 08:35:00|71481||71440||71485||71440||269
1759912800000|2025-10-08 08:40:00|71403|71354|71440|71350|71440|71354|71403|71350|303
1759913100000|2025-10-08 08:45:00|71430|71336|71440|71280|71440|71336|71406|71280|1484
1759913400000|2025-10-08 08:50:00|71368|71295|71440|71272|71440|71295|71368|71272|677
1759913700000|2025-10-08 08:55:00|71417|71303|71400|71366|71440|71410|71400|71303|2044
1759914000000|2025-10-08 09:00:00|71417|71373|71400|71303|71466|71375|71400|71303|1001
1759914300000|2025-10-08 09:05:00|71372||71352||71372||71352||317
1759914600000|2025-10-08 09:10:00|71372|71372|71440|71372|71485|71372|71372|71372|1828
1759914900000|2025-10-08 09:15:00|71398|71303|71440|71303|71440|71303|71349|71303|815
1759915200000|2025-10-08 09:20:00|71372||71372||71372||71372||544
1759915500000|2025-10-08 09:25:00|71440||71461||71485||71362||1086
1759915800000|2025-10-08 09:30:00|71440|71306|71478|71320|71485|71320|71440|71303|374
1759916100000|2025-10-08 09:35:00|71485|71370|71485|71380|71485|71380|71485|71320|169
1759916400000|2025-10-08 09:40:00||71350||71350||71350||71350|440
1759916700000|2025-10-08 09:45:00|71440||71474||71485||71423||489
1759917000000|2025-10-08 09:50:00|71473||71485||71485||71419||131
1759917300000|2025-10-08 09:55:00|71375|71303|71440|71303|71485|71303|71375|71303|516
1759917600000|2025-10-08 10:00:00|71485||71485||71485||71450||321
1759917900000|2025-10-08 10:05:00|71440|71305|71485|71305|71485|71305|71440|71305|260
1759918200000|2025-10-08 10:10:00|71462|71304|71438|71300|71485|71371|71371|71300|602
1759918500000|2025-10-08 10:15:00|71485||71440||71485||71369||628
1759918800000|2025-10-08 10:20:00|71420|71303|71485|71300|71485|71326|71400|71300|975
1759919100000|2025-10-08 10:25:00|71440|71301|71370|71300|71440|71305|71370|71300|604
1759919400000|2025-10-08 10:30:00|71360|71280|71440|71272|71440|71280|71350|71260|2476
1759919700000|2025-10-08 10:35:00|71485|71264|71440|71300|71485|71370|71433|71264|2974
1759920000000|2025-10-08 10:40:00|71433|71264|71400|71230|71440|71264|71400|71230|1031
1759920300000|2025-10-08 10:45:00|71360|71255|71300|71230|71406|71255|71300|71230|331
1759920600000|2025-10-08 10:50:00|71360|71260|71330|71260|71440|71290|71330|71260|652
1759920900000|2025-10-08 10:55:00|71350|71287|71325|71260|71440|71287|71325|71260|1001
1759921200000|2025-10-08 11:00:00|71300|71320|71325|71250|71325|71320|71300|71230|1416
1759921500000|2025-10-08 11:05:00|71279|71270|71297|71250|71325|71275|71279|71250|1644
1759921800000|2025-10-08 11:10:00|71300|71252|71300|71250|71300|71252|71266|71250|644
1759922100000|2025-10-08 11:15:00|71290|71230|71215|71159|71325|71230|71215|71159|2585
1759922400000|2025-10-08 11:20:00|71250|71160|71297|71190|71357|71201|71216|71160|1866
1759922700000|2025-10-08 11:25:00|71245|71192|71357|71190|71357|71200|71224|71190|1689
1759923000000|2025-10-08 11:30:00|71350|71200|71250|71200|71350|71200|71250|71200|249
1759923300000|2025-10-08 11:35:00|71248|71210|71250|71200|71250|71210|71225|71200|379
1759923600000|2025-10-08 11:40:00|71340|71250|71360|71250|71360|71259|71295|71250|754
1759923900000|2025-10-08 11:45:00|71353|71267|71300|71250|71400|71273|71288|71250|281
1759924200000|2025-10-08 11:50:00|71290|71261|71288|71250|71300|71282|71288|71250|1202
1759924500000|2025-10-08 11:55:00|71300|71210|71300|71200|71300|71277|71250|71190|2891
1759924800000|2025-10-08 12:00:00|71276|71205|71280|71191|71300|71205|71240|71190|42073
1759925100000|2025-10-08 12:05:00|71238|71200|71250|71190|71300|71200|71199|71190|4407
1759925400000|2025-10-08 12:10:00|71223|71195|71200|71125|71250|71195|71173|71122|5914
1759925700000|2025-10-08 12:15:00|71150|71134|71200|71128|71200|71141|71133|71125|3282
1759926000000|2025-10-08 12:20:00|71199|71129|71200|71122|71200|71150|71150|71122|2702
1759926300000|2025-10-08 12:25:00|71190|71120|71200|71124|71200|71128|71152|71120|1952
1759926600000|2025-10-08 12:30:00|71199|71126|71200|71125|71200|71143|71199|71124|2857
1759926900000|2025-10-08 12:35:00|71133|71124|71200|71130|71200|71130|71133|71124|1605
1759927200000|2025-10-08 12:40:00|71198|71160|71200|71130|71200|71162|71191|71130|1917
1759927500000|2025-10-08 12:45:00|71193|71155|71162|71130|71200|71155|71162|71130|2187
1759927800000|2025-10-08 12:50:00|71163|71133|71200|71170|71200|71170|71161|71130|2204
1759928100000|2025-10-08 12:55:00|71185|71143|71200|71170|71200|71170|71185|71143|1791
1759928400000|2025-10-08 13:00:00|71215|71172|71250|71184|71274|71225|71214|71170|5529
1759928700000|2025-10-08 13:05:00|71274|71182|71250|71214|71277|71227|71225|71182|3457
1759929000000|2025-10-08 13:10:00|71277|71210|71260|71210|71277|71250|71245|71187|3088
1759929300000|2025-10-08 13:15:00|71277|71230|71300|71230|71344|71308|71277|71230|4649
1759929600000|2025-10-08 13:20:00|71320|71251|71320|71275|71320|71310|71300|71250|3505
1759929900000|2025-10-08 13:25:00|71461|71384|71440|71280|71500|71464|71340|71230|15131
1759930200000|2025-10-08 13:30:00|71392|71240|71267|71240|71518|71481|71242|71210|279646
1759930500000|2025-10-08 13:35:00|71256|71252|71116|71079|71298|71252|71030|71011|150774
1759930800000|2025-10-08 13:40:00|71105|71072|70900|70851|71105|71072|70788|70781|211293
1759931100000|2025-10-08 13:45:00|70877|70816|71084|71065|71128|71106|70844|70816|146504
1759931400000|2025-10-08 13:50:00|71093|71066|71268|71231|71300|71280|71073|71065|158309
1759931700000|2025-10-08 13:55:00|71270|71227|71349|71290|71380|71375|71247|71227|110282
1759932000000|2025-10-08 14:00:00|71340|71320|71375|71350|71445|71431|71219|71200|145552
1759932300000|2025-10-08 14:05:00|71389|71354|71496|71465|71501|71489|71389|71354|81125
1759932600000|2025-10-08 14:10:00|71500|71466|71575|71531|71588|71580|71468|71464|126873
1759932900000|2025-10-08 14:15:00|71584|71532|71527|71505|71637|71631|71518|71505|97800
1759933200000|2025-10-08 14:20:00|71521|71500|71489|71466|71577|71563|71429|71400|150658
1759933500000|2025-10-08 14:25:00|71494|71470|71356|71323|71494|71485|71302|71263|78007
1759933800000|2025-10-08 14:30:00|71375|71326|71494|71434|71534|71527|71359|71320|61864
1759934100000|2025-10-08 14:35:00|71493|71435|71396|71380|71493|71440|71377|71337|48941
1759934400000|2025-10-08 14:40:00|71397|71395|71468|71433|71500|71488|71386|71350|124076
1759934700000|2025-10-08 14:45:00|71480|71440|71516|71483|71565|71551|71460|71433|45344
1759935000000|2025-10-08 14:50:00|71522|71468|71538|71515|71595|71586|71499|71468|35863
1759935300000|2025-10-08 14:55:00|71536|71510|71603|71594|71625|71613|71509|71500|51272
1759935600000|2025-10-08 15:00:00|71612|71579|71679|71655|71688|71674|71610|71579|59950
1759935900000|2025-10-08 15:05:00|71677|71650|71685|71663|71736|71727|71649|71620|56228
1759936200000|2025-10-08 15:10:00|71693|71664|71656|71635|71729|71710|71650|71614|50939
1759936500000|2025-10-08 15:15:00|71660|71636|71705|71680|71719|71713|71660|71636|43184
1759936800000|2025-10-08 15:20:00|71711|71681|71772|71755|71772|71760|71678|71657|48117
1759937100000|2025-10-08 15:25:00|71777|71760|71748|71730|71830|71819|71740|71730|68848
1759937400000|2025-10-08 15:30:00|71749|71739|71657|71634|71765|71749|71649|71617|60535
1759937700000|2025-10-08 15:35:00|71656|71630|71570|71535|71656|71630|71504|71500|68758
1759938000000|2025-10-08 15:40:00|71579|71536|71628|71600|71636|71619|71576|71535|23577
1759938300000|2025-10-08 15:45:00|71627|71601|71644|71622|71665|71645|71600|71593|26599
1759938600000|2025-10-08 15:50:00|71651|71623|71742|71720|71747|71722|71650|71622|29932
1759938900000|2025-10-08 15:55:00|71739|71705|71794|71766|71796|71780|71721|71702|28990
1759939200000|2025-10-08 16:00:00|71793|71767|71808|71800|71838|71832|71775|71750|55095
1759939500000|2025-10-08 16:05:00|71802|71790|71739|71714|71830|71811|71712|71700|47636
1759939800000|2025-10-08 16:10:00|71745|71705|71786|71741|71815|71810|71712|71700|54392
1759940100000|2025-10-08 16:15:00|71779|71743|71695|71682|71797|71783|71695|71682|27868
1759940400000|2025-10-08 16:20:00|71694|71677|71699|71671|71728|71715|71671|71659|37981
1759940700000|2025-10-08 16:25:00|71698|71672|71637|71608|71700|71698|71590|71550|39807
1759941000000|2025-10-08 16:30:00|71630|71600|71560|71525|71630|71600|71546|71520|19303
1759941300000|2025-10-08 16:35:00|71559|71540|71555|71549|71579|71570|71549|71527|17226
1759941600000|2025-10-08 16:40:00|71564|71552|71558|71550|71567|71555|71517|71501|37383
1759941900000|2025-10-08 16:45:00|71554|71551|71487|71470|71590|71566|71480|71470|44184
1759942200000|2025-10-08 16:50:00|71489|71471|71502|71487|71561|71536|71468|71461|31548
1759942500000|2025-10-08 16:55:00|71500|71501|71550|71541|71550|71544|71500|71492|26152
1759942800000|2025-10-08 17:00:00|71564|71545|71487|71472|71566|71552|71482|71469|31898
1759943100000|2025-10-08 17:05:00|71484|71478|71499|71490|71517|71500|71455|71440|29158
1759943400000|2025-10-08 17:10:00|71494|71488|71545|71534|71567|71547|71491|71486|24938
1759943700000|2025-10-08 17:15:00|71535|71528|71617|71602|71640|71631|71534|71523|39740
1759944000000|2025-10-08 17:20:00|71622|71601|71634|71619|71662|71655|71617|71600|51269
1759944300000|2025-10-08 17:25:00|71641|71622|71765|71743|71765|71744|71641|71619|44688
1759944600000|2025-10-08 17:30:00|71764|71747|71890|71876|71965|71957|71751|71734|117900
1759944900000|2025-10-08 17:35:00|71876|71865|71900|71884|71975|71957|71860|71818|154773
1759945200000|2025-10-08 17:40:00|71896|71886|71836|71811|71900|71899|71816|71786|38003
1759945500000|2025-10-08 17:45:00|71837|71818|71912|71888|71949|71927|71800|71780|35288
1759945800000|2025-10-08 17:50:00|71910|71874|71857|71835|71910|71885|71843|71821|31803
1759946100000|2025-10-08 17:55:00|71860|71860|71867|71846|71888|71882|71860|71835|24126
1759946400000|2025-10-08 18:00:00|71858|71848|71906|71889|71950|71933|71836|71815|55642
1759946700000|2025-10-08 18:05:00|71905|71874|71836|71819|71905|71874|71736|71714|56984
1759947000000|2025-10-08 18:10:00|71820|71820|71803|71780|71856|71849|71785|71778|24997
1759947300000|2025-10-08 18:15:00|71802|71778|71830|71798|71871|71861|71781|71778|26719
1759947600000|2025-10-08 18:20:00|71813|71806|71834|71821|71841|71829|71800|71780|32958
1759947900000|2025-10-08 18:25:00|71822|71818|71786|71766|71835|71820|71777|71766|28615
1759948200000|2025-10-08 18:30:00|71785|71777|71792|71748|71827|71815|71775|71730|29356
1759948500000|2025-10-08 18:35:00|71791|71749|71769|71737|71792|71774|71750|71722|17655
1759948800000|2025-10-08 18:40:00|71768|71740|71705|71691|71826|71810|71679|71656|39127
1759949100000|2025-10-08 18:45:00|71702|71700|71794|71776|71800|71789|71702|71691|41155
1759949400000|2025-10-08 18:50:00|71800|71779|71831|71802|71846|71826|71786|71769|36909
1759949700000|2025-10-08 18:55:00|71818|71798|71809|71793|71848|71828|71796|71780|54212
1759950000000|2025-10-08 19:00:00|71803|71783|71874|71852|71885|71869|71799|71783|42382
1759950300000|2025-10-08 19:05:00|71867|71853|71900|71875|71925|71919|71858|71847|42796
1759950600000|2025-10-08 19:10:00|71899|71880|71925|71920|71932|71924|71879|71875|22960
1759950900000|2025-10-08 19:15:00|71922|71903|71909|71880|71941|71934|71898|71872|29916
1759951200000|2025-10-08 19:20:00|71910|71882|71913|71890|71921|71910|71874|71862|29523
1759951500000|2025-10-08 19:25:00|71920|71901|71920|71909|71948|71943|71900|71885|29411
1759951800000|2025-10-08 19:30:00|71922|71911|71889|71873|71944|71935|71886|71870|37060
1759952100000|2025-10-08 19:35:00|71888|71872|71797|71780|71895|71880|71777|71767|42390
1759952400000|2025-10-08 19:40:00|71789|71793|71772|71750|71836|71818|71764|71736|61306
1759952700000|2025-10-08 19:45:00|71755|71749|71716|71700|71772|71750|71676|71650|67643
1759953000000|2025-10-08 19:50:00|71728|71715|71826|71771|71830|71807|71694|71680|111886
1759953300000|2025-10-08 19:55:00|71804|71769|71783|71766|71804|71782|71674|71660|235761
1759953600000|2025-10-08 20:00:00|71785|71750|71783|71725|71830|71800|71637|71400|1572758
1759953900000|2025-10-08 20:05:00|71784|71688|71745|71711|71785|71711|71745|71688|4164
1759954200000|2025-10-08 20:10:00|71725|71705|71710|71688|71725|71705|71702|71688|20642
1759954500000|2025-10-08 20:15:00|71700|71693|71699|71685|71700|71693|71689|71610|1809
1759954800000|2025-10-08 20:20:00|71685|71652|71750|71687|71750|71699|71685|71638|4458
1759955100000|2025-10-08 20:25:00|71749|71696|71800|71701|71800|71783|71745|71696|1643
1759955400000|2025-10-08 20:30:00|71784|71703|71800|71701|71800|71780|71784|71701|1005
1759955700000|2025-10-08 20:35:00||71711||71701||71785||71701|2454
1759956000000|2025-10-08 20:40:00||71704||71701||71719||71701|405
1759956300000|2025-10-08 20:45:00||71777||71705||71790||71701|711
1759956600000|2025-10-08 20:50:00|71789|71701|71750|71702|71789|71708|71750|71701|1993
1759956900000|2025-10-08 20:55:00||71726||71730||71735||71706|571
1759957200000|2025-10-08 21:00:00|71789|71740|71749|71711|71789|71740|71749|71706|1847
1759957500000|2025-10-08 21:05:00|71733|71721|71749|71721|71749|71721|71733|71721|9417
1759957800000|2025-10-08 21:10:00|71734|71723|71734|71715|71734|71723|71734|71715|5522
1759958100000|2025-10-08 21:15:00|71715|71675|71749|71639|71749|71675|71700|71639|3319
1759958400000|2025-10-08 21:20:00||71646||71648||71648||71639|695
1759958700000|2025-10-08 21:25:00||71639||71643||71648||71639|365
1759959000000|2025-10-08 21:30:00|71746|71682|71749|71658|71749|71682|71736|71647|573
1759959300000|2025-10-08 21:35:00|71748|71651|71720|71667|71749|71667|71720|71651|413
1759959600000|2025-10-08 21:40:00|71749|71701|71749|71720|71749|71720|71724|71701|1237
1759959900000|2025-10-08 21:45:00|71746|71728|71749|71735|71749|71735|71746|71720|716
1759960200000|2025-10-08 21:50:00||71675||71669||71748||71669|4398
1759960500000|2025-10-08 21:55:00|71750|71680|71750|71680|71750|71695|71750|71669|1421
1759960800000|2025-10-08 22:00:00|71740|71669|71750|71669|71750|71676|71740|71669|541
1759961100000|2025-10-08 22:05:00||71680||71681||71685||71680|824
1759961400000|2025-10-08 22:10:00||71682||71685||71706||71682|549
1759961700000|2025-10-08 22:15:00|71749|71700|71750|71700|71750|71715|71749|71700|391
1759962000000|2025-10-08 22:20:00||71703||71715||71735||71703|642
1759962300000|2025-10-08 22:25:00|71766|71731|71800|71780|71800|71780|71766|71715|2116
1759962600000|2025-10-08 22:30:00|71799|71726|71784|71715|71799|71780|71784|71715|626
1759962900000|2025-10-08 22:35:00|71799|71718|71800|71725|71800|71788|71799|71715|2019
1759963200000|2025-10-08 22:40:00|71799|71741|71800|71775|71800|71775|71793|71725|1036
1759963500000|2025-10-08 22:45:00|||||||||336
1759963800000|2025-10-08 22:50:00|||||||||1532
1759964100000|2025-10-08 22:55:00|71790||71800||71800||71790||2869
1759964400000|2025-10-08 23:00:00|71780|71788|71800|71775|71800|71791|71780|71775|2565
1759964700000|2025-10-08 23:05:00||71776||71776||71776||71776|280
1759965000000|2025-10-08 23:10:00|71808|71780|71810|71786|71810|71789|71808|71775|3449
1759965300000|2025-10-08 23:15:00|71820|71775|71910|71865|71910|71865|71820|71775|2415
1759965600000|2025-10-08 23:20:00|71909||71909||71909||71909||818
1759965900000|2025-10-08 23:25:00|71907|71886|71909|71840|71909|71898|71898|71840|1644
1759966200000|2025-10-08 23:30:00|71880|71803|71909|71805|71909|71843|71863|71803|747
1759966500000|2025-10-08 23:35:00|71910|71900|71900|71803|71910|71905|71900|71800|2754
1759966800000|2025-10-08 23:40:00|71909|71800|71909|71805|71909|71900|71909|71800|1055
1759967100000|2025-10-08 23:45:00|71893|71841|71880|71841|71893|71856|71880|71841|976
1759967400000|2025-10-08 23:50:00|71870|71856|71895|71852|71909|71877|71870|71841|2219
1759967700000|2025-10-08 23:55:00|71890|71855|71860|71841|71895|71870|71860|71841|1462
1759968000000|2025-10-09 00:00:00|72000|71894|71890|71809|72000|71900|71814|71800|0
1759968300000|2025-10-09 00:05:00|71889|71810|71850|71831|71889|71835|71849|71810|0
1759968600000|2025-10-09 00:10:00|71851|71832|71862|71850|71869|71855|71850|71830|0
1759968900000|2025-10-09 00:15:00|71861|71851|71857|71852|71861|71852|71857|71851|0
1759969200000|2025-10-09 00:20:00|71858|71853|71865|71861|71930|71866|71857|71851|0
1759969500000|2025-10-09 00:25:00|71866|71862|71880|71866|71881|71871|71865|71860|0
1759969800000|2025-10-09 00:30:00|71882|71861|71896|71895|71900|71895|71877|71860|0
1759970100000|2025-10-09 00:35:00|71886|71886|71896|71884|71896|71886|71886|71880|0
1759970400000|2025-10-09 00:40:00|71900|71887|71911|71900|71933|71930|71900|71887|0
1759970700000|2025-10-09 00:45:00|71910|71904|71910|71884|71911|71908|71890|71884|0
1759971000000|2025-10-09 00:50:00|71884|71881|71882|71879|71910|71881|71882|71879|0
1759971300000|2025-10-09 00:55:00|71885|71880|71910|71900|71910|71900|71880|71880|0
1759971600000|2025-10-09 01:00:00|71909|71905|71890|71888|71910|71905|71885|71879|0
1759971900000|2025-10-09 01:05:00|71894|71900|71903|71880|71910|71906|71894|71879|0
1759972200000|2025-10-09 01:10:00|71883|71879|71888|71879|71897|71890|71883|71879|0
1759972500000|2025-10-09 01:15:00|71880|71878|71860|71841|71880|71878|71823|71822|0
1759984500000|2025-10-09 04:35:00|71739|71733|71752|71710|71766|71741|71738|71710|0
1759984800000|2025-10-09 04:40:00|71751|71711|71734|71706|71760|71754|71734|71705|0
1759985100000|2025-10-09 04:45:00|71733|71707|71729|71722|71736|71722|71722|71706|0
1759985400000|2025-10-09 04:50:00|71733|71729|71751|71708|71757|71739|71720|71704|0
1759985700000|2025-10-09 04:55:00|71750|71709|71739|71720|71752|71750|71739|71706|0
1759986000000|2025-10-09 05:00:00|71740|71739|71740|71730|71740|71739|71730|71720|0
1759986300000|2025-10-09 05:05:00|71743|71722|71766|71748|71767|71748|71743|71722|0
1759986600000|2025-10-09 05:10:00|71765|71726|71767|71747|71767|71750|71738|71726|0
1759986900000|2025-10-09 05:15:00|71766|71738|71784|71756|71790|71786|71750|71738|0
1759987200000|2025-10-09 05:20:00|71783|71752|71777|71730|71783|71752|71777|71723|0
1759987500000|2025-10-09 05:25:00|71776|71731|71760|71751|71776|71751|71757|71724|0
1759987800000|2025-10-09 05:30:00|71764|71752|71787|71773|71790|71785|71764|71752|0
1759988100000|2025-10-09 05:35:00|71788|71772|71791|71763|71800|71795|71765|71760|0
1759988400000|2025-10-09 05:40:00|71790|71776|71790|71786|71790|71786|71786|71776|0
1759988700000|2025-10-09 05:45:00|71797|71787|71835|71810|71840|71815|71790|71786|0
1759989000000|2025-10-09 05:50:00|71823|71811|71823|71819|71823|71819|71822|71810|0
1759989300000|2025-10-09 05:55:00|71832|71818|71822|71820|71835|71828|71819|71818|0
1759989600000|2025-10-09 06:00:00|71832|71821|71832|71819|71835|71830|71823|71818|0
1759989900000|2025-10-09 06:05:00|71827|71818|71840|71819|71840|71828|71823|71818|0
1759990500000|2025-10-09 06:15:00|71835|71818|71845|71820|71845|71835|71835|71818|0
1759990800000|2025-10-09 06:20:00|71844|71833|71835|71833|71845|71833|71835|71821|0
1759991100000|2025-10-09 06:25:00|71834|71824|71830|71825|71842|71830|71830|71818|0
1759991400000|2025-10-09 06:30:00|71833|71826|71841|71836|71842|71836|71833|71826|0
1759991700000|2025-10-09 06:35:00|71842|71840|71841|71827|71842|71840|71841|71826|0
1759992000000|2025-10-09 06:40:00|71834|71826|71829|71818|71834|71826|71829|71818|0
1759992300000|2025-10-09 06:45:00|71830|71824|71814|71782|71830|71824|71799|71720|0
1759992600000|2025-10-09 06:50:00|71811|71783|71787|71745|71811|71810|71761|71720|0
1759992900000|2025-10-09 06:55:00|71772|71748|71778|71718|71795|71772|71767|71718|0
1759993200000|2025-10-09 07:00:00|71774|71719|71811|71789|71825|71789|71757|71719|0
1759993500000|2025-10-09 07:05:00|71810|71788|71785|71784|71811|71798|71785|71784|0
1759993800000|2025-10-09 07:10:00|71790|71785|71802|71788|71827|71800|71785|71784|0
1759994100000|2025-10-09 07:15:00|71821|71809|71794|71788|71821|71809|71794|71788|0
1759994400000|2025-10-09 07:20:00|71797|71789|71787|71770|71809|71789|71779|71750|0
1759994700000|2025-10-09 07:25:00|71785|71765|71775|71770|71787|71784|71771|71765|0
1759995000000|2025-10-09 07:30:00|71782|71773|71747|71726|71782|71775|71727|71717|0
1759995300000|2025-10-09 07:35:00|71760|71750|71772|71741|71775|71757|71738|71727|0
1759995600000|2025-10-09 07:40:00|71771|71758|71779|71763|71782|71777|71755|71740|0
1759995900000|2025-10-09 07:45:00|71778|71760|71800|71770|71840|71802|71774|71760|0
1759996200000|2025-10-09 07:50:00|71799|71800|71829|71801|71836|71801|71799|71800|0
1759996500000|2025-10-09 07:55:00|71810|71810|71804|71778|71832|71829|71770|71750|0
1759996800000|2025-10-09 08:00:00|71999|71569|71900|71845|72000|71845|71888|71569|2436
1759997100000|2025-10-09 08:05:00|71889|71842|71900|71842|71900|71845|71869|71842|1066
1759997400000|2025-10-09 08:10:00|71899|71843|71873|71842|71900|71856|71871|71842|2866
1759997700000|2025-10-09 08:15:00|71867|71850|71873|71760|71873|71850|71850|71760|1371
1759998000000|2025-10-09 08:20:00||71800||71800||71807||71760|930
1759998300000|2025-10-09 08:25:00|71858|71777|71840|71769|71873|71777|71831|71769|1215
1759998600000|2025-10-09 08:30:00|71873|71770|71873|71718|71873|71777|71720|71717|1285
1759998900000|2025-10-09 08:35:00|71850|71719|71840|71751|71850|71751|71836|71719|267
1759999200000|2025-10-09 08:40:00|71873|71775|71873|71775|71873|71840|71840|71751|2159
1759999500000|2025-10-09 08:45:00|71843|71772|71873|71730|71873|71775|71840|71730|1247
1759999800000|2025-10-09 08:50:00|71825|71722|71800|71700|71873|71728|71760|71700|3035
1760000100000|2025-10-09 08:55:00|71838|71701|71760|71700|71838|71701|71760|71700|619
1760000400000|2025-10-09 09:00:00|71765|71717|71680|71600|71765|71717|71680|71600|976
1760000700000|2025-10-09 09:05:00|71710|71660|71760|71660|71760|71660|71710|71600|1635
1760001000000|2025-10-09 09:10:00|71838||71838||71838||71760||466
1760001300000|2025-10-09 09:15:00|71760|71670|71838|71680|71838|71680|71759|71660|357
1760001600000|2025-10-09 09:20:00|71792||71752||71838||71752||131
1760001900000|2025-10-09 09:25:00|71765||71838||71838||71765||232
1760002200000|2025-10-09 09:30:00|71814|71690|71838|71770|71838|71770|71814|71680|647
1760002500000|2025-10-09 09:35:00|71814|71769|71838|71725|71838|71769|71814|71725|637
1760002800000|2025-10-09 09:40:00|71820|71800|71820|71800|71820|71800|71820|71800|58
1760003100000|2025-10-09 09:45:00|71802|71725|71802|71725|71802|71760|71802|71725|502
1760003400000|2025-10-09 09:50:00||71750||71725||71750||71725|447
1760003700000|2025-10-09 09:55:00|||||||||91
1760004000000|2025-10-09 10:00:00|||||||||214
1760004300000|2025-10-09 10:05:00|71760|71720|71802|71680|71802|71720|71760|71680|710
1760004600000|2025-10-09 10:10:00|71760|71660|71760|71660|71760|71660|71680|71660|1152
1760004900000|2025-10-09 10:15:00|71719|71681|71802|71670|71802|71681|71719|71670|581
1760005200000|2025-10-09 10:20:00|71796|71690|71802|71681|71802|71750|71777|71681|355
1760005500000|2025-10-09 10:25:00|71777|71680|71801|71670|71802|71680|71758|71670|358
1760005800000|2025-10-09 10:30:00|71777|71675|71802|71670|71802|71681|71760|71670|453
1760006100000|2025-10-09 10:35:00|71771|71681|71730|71681|71802|71681|71730|71681|126
1760006400000|2025-10-09 10:40:00|||||||||136
1760006700000|2025-10-09 10:45:00|71681|71670|71730|71660|71730|71670|71681|71648|1541
1760007000000|2025-10-09 10:50:00|71728|71690|71720|71700|71730|71700|71720|71690|207
1760007300000|2025-10-09 10:55:00|71730|71730|71802|71700|71802|71740|71720|71700|864
1760007600000|2025-10-09 11:00:00|71784|71735|71838|71800|71838|71820|71784|71700|3328
1760007900000|2025-10-09 11:05:00|71822|71700|71863|71820|71863|71831|71784|71700|5268
1760008200000|2025-10-09 11:10:00|71850|71792|71835|71810|71863|71840|71835|71792|980
1760008500000|2025-10-09 11:15:00|71860|71820|71853|71810|71860|71835|71850|71810|1083
1760008800000|2025-10-09 11:20:00|71840|71820|71873|71830|71873|71843|71840|71820|1468
1760009100000|2025-10-09 11:25:00|71868|71843|71900|71881|71900|71881|71868|71830|2246
1760009400000|2025-10-09 11:30:00|71961|71890|71925|71831|71970|71915|71882|71831|2614
1760009700000|2025-10-09 11:35:00|71891|71820|71925|71850|71925|71850|71858|71820|1130
1760010000000|2025-10-09 11:40:00|71920|71820|71924|71840|71925|71900|71892|71820|1482
1760010300000|2025-10-09 11:45:00|71920|71825|71830|71810|71920|71839|71830|71810|1990
1760010600000|2025-10-09 11:50:00|71829|71800|71815|71700|71900|71800|71768|71700|1698
1760010900000|2025-10-09 11:55:00|71811|71720|71735|71675|71811|71720|71726|71675|1018
1760011200000|2025-10-09 12:00:00|71677|71668|71735|71650|71735|71668|71677|71650|63182
1760011500000|2025-10-09 12:05:00|71734|71665|71725|71650|71735|71675|71690|71650|4315
1760011800000|2025-10-09 12:10:00|71698|71651|71675|71650|71725|71652|71667|71650|2530
1760012100000|2025-10-09 12:15:00|71695|71672|71725|71650|71725|71679|71678|71650|3355
1760012400000|2025-10-09 12:20:00|71700|71651|71714|71655|71725|71657|71691|71651|1396
1760012700000|2025-10-09 12:25:00|71700|71665|71725|71660|71725|71677|71665|71651|3492
1760013000000|2025-10-09 12:30:00|71705|71651|71706|71651|71725|71678|71669|71651|1866
1760013300000|2025-10-09 12:35:00|71704|71668|71703|71680|71725|71700|71685|71668|2454
1760013600000|2025-10-09 12:40:00|71705|71685|71725|71700|71725|71700|71672|71651|3250
1760013900000|2025-10-09 12:45:00|71724|71705|71798|71725|71798|71736|71709|71700|3809
1760014200000|2025-10-09 12:50:00|71750|71761|71849|71809|71900|71809|71750|71752|2507
1760014500000|2025-10-09 12:55:00|71890|71760|71900|71850|71900|71862|71852|71760|5483
1760014800000|2025-10-09 13:00:00|71889|71818|71900|71860|71900|71860|71840|71818|5372
1760015100000|2025-10-09 13:05:00|71893|71850|71857|71827|71900|71865|71838|71825|2931
1760015400000|2025-10-09 13:10:00|71856|71825|71857|71830|71857|71830|71856|71825|3493
1760015700000|2025-10-09 13:15:00|71856|71827|71880|71840|71896|71840|71841|71818|1977
1760016000000|2025-10-09 13:20:00|71870|71841|71924|71866|71924|71895|71861|71840|7383
1760016300000|2025-10-09 13:25:00|71923|71875|71895|71760|71995|71978|71849|71750|14264
1760016600000|2025-10-09 13:30:00|71856|71750|72084|72067|72132|72112|71720|71681|326338
1760016900000|2025-10-09 13:35:00|72087|72083|71972|71932|72236|72210|71850|71800|193650
1760017200000|2025-10-09 13:40:00|71969|71930|71630|71564|72018|71977|71538|71508|152529
1760017500000|2025-10-09 13:45:00|71629|71565|71493|71448|71640|71619|71265|71230|155398
1760017800000|2025-10-09 13:50:00|71492|71477|71575|71556|71600|71573|71477|71450|94120
1760018100000|2025-10-09 13:55:00|71567|71545|71803|71755|71825|71787|71550|71545|96637
1760018400000|2025-10-09 14:00:00|71786|71743|71899|71868|71945|71922|71679|71656|100951
1760018700000|2025-10-09 14:05:00|71892|71875|71949|71919|71981|71954|71879|71868|70812
1760019000000|2025-10-09 14:10:00|71945|71924|71970|71950|72040|72025|71899|71875|86748
1760019300000|2025-10-09 14:15:00|71971|71971|71880|71843|72055|72029|71860|71835|74897
1760019600000|2025-10-09 14:20:00|71884|71855|71886|71849|71900|71877|71676|71650|64717
1760019900000|2025-10-09 14:25:00|71875|71858|71920|71875|71920|71898|71800|71780|45116
1760020200000|2025-10-09 14:30:00|71917|71882|71727|71710|71920|71918|71710|71700|69869
1760020500000|2025-10-09 14:35:00|71721|71706|71857|71819|71900|71880|71704|71688|77758
1760020800000|2025-10-09 14:40:00|71866|71832|71900|71851|71950|71937|71845|71817|70454
1760021100000|2025-10-09 14:45:00|71899|71854|72000|71983|72018|72008|71878|71854|70228
1760021400000|2025-10-09 14:50:00|71984|71979|72000|71975|72040|72022|71890|71847|82509
1760021700000|2025-10-09 14:55:00|71998|71976|72021|71991|72065|72045|71959|71911|42349
1760022000000|2025-10-09 15:00:00|72027|72006|72000|71973|72067|72049|71982|71950|34805
1760022300000|2025-10-09 15:05:00|71991|71986|72001|71978|72022|72005|71929|71918|51442
1760022600000|2025-10-09 15:10:00|71997|71982|72071|72059|72075|72072|71951|71935|47026
1760022900000|2025-10-09 15:15:00|72075|72071|72227|72214|72227|72221|72071|72059|102605
1760023200000|2025-10-09 15:20:00|72229|72217|72272|72254|72348|72328|72200|72169|126183
1760023500000|2025-10-09 15:25:00|72278|72250|72392|72365|72393|72376|72272|72247|89840
1760023800000|2025-10-09 15:30:00|72375|72374|72289|72260|72441|72428|72279|72259|80526
1760024100000|2025-10-09 15:35:00|72288|72259|72498|72490|72515|72498|72259|72243|99756
1760024400000|2025-10-09 15:40:00|72497|72480|72393|72371|72500|72480|72355|72325|64376
1760024700000|2025-10-09 15:45:00|72402|72379|72474|72440|72500|72487|72360|72338|55936
1760025000000|2025-10-09 15:50:00|72482|72446|72706|72690|72706|72699|72451|72430|94719
1760025300000|2025-10-09 15:55:00|72699|72691|72591|72556|72746|72729|72581|72556|149512
1760025600000|2025-10-09 16:00:00|72585|72557|72688|72663|72779|72763|72580|72556|96990
1760025900000|2025-10-09 16:05:00|72698|72673|72869|72860|72940|72922|72676|72649|137559
1760026200000|2025-10-09 16:10:00|72868|72843|72800|72773|72900|72892|72748|72720|109696
1760026500000|2025-10-09 16:15:00|72794|72780|72660|72618|72820|72800|72656|72618|81104
1760026800000|2025-10-09 16:20:00|72671|72631|72770|72750|72772|72760|72628|72600|60928
1760027100000|2025-10-09 16:25:00|72760|72760|72682|72656|72811|72803|72645|72624|105633
1760027400000|2025-10-09 16:30:00|72697|72659|72650|72630|72710|72688|72623|72600|40461
1760027700000|2025-10-09 16:35:00|72639|72632|72755|72728|72770|72754|72628|72620|85515
1760028000000|2025-10-09 16:40:00|72753|72730|72538|72510|72758|72749|72518|72500|51836
1760028300000|2025-10-09 16:45:00|72530|72512|72564|72550|72575|72551|72499|72490|66050
1760028600000|2025-10-09 16:50:00|72570|72551|72579|72539|72677|72638|72542|72529|35486
1760028900000|2025-10-09 16:55:00|72578|72538|72580|72564|72625|72600|72519|72500|45152
1760029200000|2025-10-09 17:00:00|72579|72559|72661|72643|72687|72653|72550|72521|50412
1760029500000|2025-10-09 17:05:00|72662|72647|72738|72715|72750|72723|72601|72581|57760
1760029800000|2025-10-09 17:10:00|72737|72716|72670|72645|72746|72720|72607|72600|49739
1760030100000|2025-10-09 17:15:00|72662|72646|72627|72600|72700|72673|72599|72565|37049
1760030400000|2025-10-09 17:20:00|72620|72599|72624|72601|72688|72657|72600|72581|27705
1760030700000|2025-10-09 17:25:00|72630|72603|72611|72584|72650|72634|72571|72564|36794
1760031000000|2025-10-09 17:30:00|72610|72569|72688|72660|72695|72671|72577|72554|35330
1760031300000|2025-10-09 17:35:00|72677|72650|72683|72664|72715|72703|72650|72630|36874
1760031600000|2025-10-09 17:40:00|72698|72667|72788|72778|72800|72799|72696|72667|54021
1760031900000|2025-10-09 17:45:00|72789|72771|72868|72850|72931|72917|72778|72771|68385
1760032200000|2025-10-09 17:50:00|72869|72851|72897|72883|72902|72899|72840|72828|48138
1760032500000|2025-10-09 17:55:00|72896|72876|72930|72912|72945|72940|72873|72860|57110
1760032800000|2025-10-09 18:00:00|72935|72911|72893|72861|72935|72912|72805|72788|83721
1760033100000|2025-10-09 18:05:00|72894|72862|72928|72903|72929|72904|72840|72818|34946
1760033400000|2025-10-09 18:10:00|72919|72912|72978|72959|72998|72984|72914|72883|65691
1760033700000|2025-10-09 18:15:00|72977|72962|72992|72980|73139|73109|72960|72952|112771
1760034000000|2025-10-09 18:20:00|73005|72989|73027|73007|73050|73035|72968|72959|62850
1760034300000|2025-10-09 18:25:00|73044|73005|72913|72872|73060|73052|72885|72858|54590
1760034600000|2025-10-09 18:30:00|72914|72882|72950|72934|72977|72966|72899|72872|40381
1760034900000|2025-10-09 18:35:00|72955|72942|72973|72964|73000|72980|72925|72913|37138
1760035200000|2025-10-09 18:40:00|72975|72956|73000|72972|73023|72999|72970|72956|31317
1760035500000|2025-10-09 18:45:00|72987|72971|72992|72976|73034|73017|72961|72956|34503
1760035800000|2025-10-09 18:50:00|72988|72971|73035|73018|73035|73021|72960|72946|22040
1760036100000|2025-10-09 18:55:00|73019|73019|73137|73121|73137|73133|73019|73001|60777
1760036400000|2025-10-09 19:00:00|73139|73128|73143|73124|73220|73202|73136|73112|85843
1760036700000|2025-10-09 19:05:00|73144|73136|73246|73220|73250|73242|73144|73122|81656
1760037000000|2025-10-09 19:10:00|73247|73227|73115|73094|73250|73246|73080|73071|49439
1760037300000|2025-10-09 19:15:00|73113|73100|73152|73125|73172|73150|73073|73055|40068
1760037600000|2025-10-09 19:20:00|73153|73124|73195|73174|73195|73180|73112|73104|32992
1760037900000|2025-10-09 19:25:00|73197|73175|73196|73177|73211|73202|73170|73155|48481
1760038200000|2025-10-09 19:30:00|73198|73171|73226|73207|73238|73218|73175|73155|66881
1760038500000|2025-10-09 19:35:00|73225|73211|73329|73320|73352|73336|73210|73207|105909
1760038800000|2025-10-09 19:40:00|73334|73310|73313|73282|73353|73347|73288|73280|69566
1760039100000|2025-10-09 19:45:00|73315|73283|73197|73175|73333|73312|73161|73155|77435
1760039400000|2025-10-09 19:50:00|73199|73177|73335|73302|73335|73311|73192|73177|108249
1760039700000|2025-10-09 19:55:00|73321|73300|73347|73331|73351|73349|73285|73273|275783
1760040000000|2025-10-09 20:00:00|73348|73350|73330|73300|73383|73350|73258|73200|284961
1760040300000|2025-10-09 20:05:00|73324|73305|73318|73205|73330|73305|73250|73201|119162
1760040600000|2025-10-09 20:10:00|73317|73211|73317|73205|73318|73300|73300|73205|3925
1760040900000|2025-10-09 20:15:00|73318|73280|73270|73250|73318|73290|73270|73201|1916
1760041200000|2025-10-09 20:20:00|73293|73270|73300|73287|73300|73287|73287|73270|15585
1760041500000|2025-10-09 20:25:00|73301|73290|73311|73276|73311|73300|73280|73236|3493
1760041800000|2025-10-09 20:30:00|73301|73236|73288|73202|73311|73284|73264|73201|2731
1760042100000|2025-10-09 20:35:00|73295|73201|73295|73248|73295|73250|73276|73201|1243
1760042400000|2025-10-09 20:40:00|73294|73220|73300|73201|73300|73220|73275|73201|984
1760042700000|2025-10-09 20:45:00|73299|73205|73320|73300|73320|73300|73270|73205|3423
1760043000000|2025-10-09 20:50:00|73319|73260|73325|73280|73325|73280|73288|73260|5602
1760043300000|2025-10-09 20:55:00|73324|73300|73325|73300|73340|73300|73315|73300|2256
1760043600000|2025-10-09 21:00:00|||||||||2631
1760043900000|2025-10-09 21:05:00|73340||73348||73348||73327||560
1760044200000|2025-10-09 21:10:00|73325|73313|73325|73300|73325|73314|73325|73300|936
1760044500000|2025-10-09 21:15:00|73323|73280|73325|73300|73325|73300|73310|73280|1733
1760044800000|2025-10-09 21:20:00|||||||||336
1760045100000|2025-10-09 21:25:00|73323|73321|73318|73280|73348|73321|73318|73280|1424
1760045400000|2025-10-09 21:30:00|73317|73281|73305|73280|73318|73311|73304|73280|283385
1760045700000|2025-10-09 21:35:00|73291|73251|73260|73205|73293|73264|73250|73205|2804
1760046000000|2025-10-09 21:40:00|73250|73210|73250|73232|73250|73232|73232|73205|742
1760046300000|2025-10-09 21:45:00|73240|73230|73250|73200|73250|73230|73220|73200|8743
1760046600000|2025-10-09 21:50:00|73235|73210|73250|73210|73250|73210|73225|73210|801
1760046900000|2025-10-09 21:55:00|73244|73212|73250|73210|73250|73212|73244|73210|887
1760047200000|2025-10-09 22:00:00|73280|73250|73325|73210|73325|73261|73280|73210|2198
1760047500000|2025-10-09 22:05:00|73280|73218|73280|73210|73280|73218|73280|73210|1045
1760047800000|2025-10-09 22:10:00||73200||73210||73218||73200|1524
1760048100000|2025-10-09 22:15:00|73266|73217|73280|73210|73280|73217|73250|73210|465
1760048400000|2025-10-09 22:20:00|73276|73228|73280|73210|73280|73228|73272|73210|678
1760048700000|2025-10-09 22:25:00|73250|73215|73239|73210|73250|73227|73239|73210|389
1760049000000|2025-10-09 22:30:00|73250|73225|73250|73225|73250|73225|73239|73225|1252
1760049300000|2025-10-09 22:35:00|73280|73231|73280|73225|73280|73238|73250|73225|1634
1760049600000|2025-10-09 22:40:00|73300|73250|73307|73255|73307|73265|73300|73250|1155
1760049900000|2025-10-09 22:45:00|73300|73262|73300|73255|73300|73262|73300|73255|620
1760050200000|2025-10-09 22:50:00|73307|73250|73285|73250|73307|73250|73285|73250|691
1760050500000|2025-10-09 22:55:00|73275|73260|73300|73275|73300|73275|73270|73260|531
1760050800000|2025-10-09 23:00:00||73250||73250||73275||73250|1380
1760051100000|2025-10-09 23:05:00||73280||73280||73280||73250|1117
1760051400000|2025-10-09 23:10:00|73320|73282|73325|73280|73325|73290|73320|73280|1226
1760051700000|2025-10-09 23:15:00|73320||73310||73321||73310||286
1760052000000|2025-10-09 23:20:00||73282||73280||73282||73280|1393
1760052300000|2025-10-09 23:25:00|||||||||439
1760052600000|2025-10-09 23:30:00|73325|73310|73325|73300|73325|73320|73321|73280|1757
1760052900000|2025-10-09 23:35:00|73320|73310|73325|73300|73325|73324|73319|73300|1943
1760053200000|2025-10-09 23:40:00|73350|73290|73325|73305|73350|73305|73320|73285|3177
1760053500000|2025-10-09 23:45:00|73350|73325|73350|73325|73350|73325|73350|73325|748
1760053800000|2025-10-09 23:50:00|73348|73326|73345|73317|73350|73328|73341|73305|825
1760054100000|2025-10-09 23:55:00|73330|73319|73350|73329|73350|73329|73329|73317|3267
1760054400000|2025-10-10 00:00:00|73389|73212|73370|73369|73403|73402|73361|73212|0
1760054700000|2025-10-10 00:05:00|73375|73350|73266|73212|73383|73350|73248|73212|0
1760055000000|2025-10-10 00:10:00|73213|73213|73266|73225|73267|73258|73213|73212|0
1760055300000|2025-10-10 00:15:00|73265|73226|73259|73223|73266|73248|73223|73221|0
1760055600000|2025-10-10 00:20:00|73260|73250|73319|73302|73333|73330|73249|73223|0
1760055900000|2025-10-10 00:25:00|73320|73296|73300|73280|73320|73310|73299|73267|0
1760056200000|2025-10-10 00:30:00|73317|73300|73263|73250|73319|73300|73263|73250|0
1760056500000|2025-10-10 00:35:00|73270|73249|73297|73251|73300|73280|73248|73247|0
1760056800000|2025-10-10 00:40:00|73298|73274|73300|73299|73300|73299|73296|73248|0
1760057100000|2025-10-10 00:45:00|73299|73296|73319|73317|73319|73317|73299|73296|0
1760057400000|2025-10-10 00:50:00|73320|73318|73383|73366|73383|73366|73318|73317|0
1760057700000|2025-10-10 00:55:00|73370|73368|73430|73425|73430|73425|73370|73368|0
1760058000000|2025-10-10 01:00:00|73429|73428|73426|73415|73429|73428|73426|73401|0
1760058300000|2025-10-10 01:05:00|73427|73421|73442|73428|73446|73441|73425|73421|0
1760058600000|2025-10-10 01:10:00|73443|73429|73558|73534|73600|73557|73442|73429|0
1760058900000|2025-10-10 01:15:00|73534|73521|73689|73500|73800|73773|73533|73500|0
1760059200000|2025-10-10 01:20:00|73688|73501|73749|73730|73799|73732|73646|73501|0
1760059500000|2025-10-10 01:25:00|73748|73721|73773|73746|73800|73746|73692|73675|0
1760059800000|2025-10-10 01:30:00|73774|73747|73675|73662|73799|73778|73635|73630|0
1760060100000|2025-10-10 01:35:00|73683|73676|73714|73662|73714|73679|73635|73627|0
1760060400000|2025-10-10 01:40:00|73713|73663|73705|73657|73733|73730|73703|73652|0
1760060700000|2025-10-10 01:45:00|73704|73659|73717|73715|73733|73715|73680|73659|0
1760061000000|2025-10-10 01:50:00|73719|73730|73729|73701|73733|73730|73719|73700|0
1760061300000|2025-10-10 01:55:00|73731|73702|73727|73723|73750|73740|73722|73700|0
1760061600000|2025-10-10 02:00:00|73723|73716|73727|73725|73727|73726|73702|73700|0
1760061900000|2025-10-10 02:05:00|73735|73730|73736|73695|73740|73739|73732|73695|0
1760062200000|2025-10-10 02:10:00|73735|73696|73698|73691|73737|73730|73698|73677|0
1760062500000|2025-10-10 02:15:00|73700|73690|73728|73705|73737|73720|73679|73667|0
1760062800000|2025-10-10 02:20:00|73730|73720|73728|73701|73730|73720|73715|73700|0
1760063100000|2025-10-10 02:25:00|73719|73700|73711|73701|73730|73715|73701|73700|0
1760063400000|2025-10-10 02:30:00|73713|73702|73682|73671|73715|73710|73680|73661|0
1760063700000|2025-10-10 02:35:00|73681|73670|73707|73681|73707|73700|73681|73670|0
1760064000000|2025-10-10 02:40:00|73697|73700|73691|73684|73707|73700|73677|73668|0
1760064300000|2025-10-10 02:45:00|73688|73683|73692|73684|73700|73685|73684|73669|0
1760064600000|2025-10-10 02:50:00|73700|73692|73696|73692|73700|73692|73692|73684|0
1760064900000|2025-10-10 02:55:00|73690|73687|73687|73675|73690|73688|73687|73675|0
1760065200000|2025-10-10 03:00:00|73688|73672|73650|73642|73690|73674|73648|73642|0
1760065500000|2025-10-10 03:05:00|73649|73640|73649|73616|73675|73650|73618|73615|0
1760065800000|2025-10-10 03:10:00|73650|73617|73610|73607|73675|73646|73610|73600|0
1760066100000|2025-10-10 03:15:00|73609|73600|73600|73561|73610|73609|73532|73507|0
1760066400000|2025-10-10 03:20:00|73567|73562|73638|73614|73642|73614|73567|73562|0
1760066700000|2025-10-10 03:25:00|73637|73626|73474|73455|73645|73634|73474|73442|0
1760067000000|2025-10-10 03:30:00|73438|73454|73500|73438|73554|73502|73400|73383|0
1760067300000|2025-10-10 03:35:00|73499|73477|73551|73550|73552|73550|73489|73443|0
1760067600000|2025-10-10 03:40:00|73552|73553|73518|73500|73600|73590|73518|73500|0
1760067900000|2025-10-10 03:45:00|73524|73503|73626|73601|73639|73601|73524|73500|0
1760068200000|2025-10-10 03:50:00|73627|73628|73573|73503|73633|73628|73525|73501|0
1760068500000|2025-10-10 03:55:00|73575|73504|73587|73570|73600|73570|73520|73500|0
1760068800000|2025-10-10 04:00:00|73588|73548|73539|73501|73588|73548|73500|73467|0
1760069100000|2025-10-10 04:05:00|73500|73500|73587|73549|73588|73580|73500|73416|0
1760069400000|2025-10-10 04:10:00|73586|73550|73552|73550|73586|73560|73551|73549|0
1760069700000|2025-10-10 04:15:00|73558|73549|73560|73555|73585|73584|73558|73549|0
1760070000000|2025-10-10 04:20:00|73567|73558|73588|73557|73588|73560|73560|73549|0
1760070300000|2025-10-10 04:25:00|73576|73571|73588|73553|73588|73573|73576|73550|0
1760070600000|2025-10-10 04:30:00|73548|73550|73548|73546|73548|73550|73548|73507|0
1760070900000|2025-10-10 04:35:00|73550|73545|73532|73493|73588|73546|73494|73493|0
1760071200000|2025-10-10 04:40:00|73520|73494|73520|73495|73520|73495|73520|73494|0
1760071500000|2025-10-10 04:45:00|73524|73500|73525|73500|73532|73500|73522|73500|0
1760071800000|2025-10-10 04:50:00|73532|73515|73532|73525|73532|73526|73532|73515|0
1760072100000|2025-10-10 04:55:00|73525|73524|73532|73525|73532|73525|73525|73495|0
1760072400000|2025-10-10 05:00:00|73531|73529|73535|73500|73554|73532|73526|73500|0
1760072700000|2025-10-10 05:05:00|73534|73486|73499|73401|73534|73486|73366|73355|0
1760073000000|2025-10-10 05:10:00|73502|73500|73503|73457|73521|73500|73500|73401|0
1760073300000|2025-10-10 05:15:00|73500|73435|73518|73411|73523|73500|73499|73401|0
1760073600000|2025-10-10 05:20:00|73519|73450|73510|73473|73519|73518|73510|73450|0
1760073900000|2025-10-10 05:25:00|73509|73500|73500|73493|73531|73500|73500|73451|0
1760074200000|2025-10-10 05:30:00|73511|73494|73523|73485|73548|73501|73510|73485|0
1760074500000|2025-10-10 05:35:00|73524|73507|73507|73461|73524|73512|73494|73453|0
1760074800000|2025-10-10 05:40:00||73470||73500||73504||73468|0
1760075100000|2025-10-10 05:45:00||73504||73500||73504||73500|0
1760075400000|2025-10-10 05:50:00|73485|73499|73485|73462|73485|73499|73485|73453|0
1760075700000|2025-10-10 05:55:00|73484|73463|73484|73464|73485|73464|73484|73463|0
1760076000000|2025-10-10 06:00:00|73485|73465|73511|73510|73515|73510|73485|73465|0
1760076300000|2025-10-10 06:05:00|73515|73515|73544|73510|73550|73530|73515|73508|0
1760076600000|2025-10-10 06:10:00|73550|73527|73549|73518|73550|73544|73548|73515|0
1760076900000|2025-10-10 06:15:00|73550|73560|73573|73527|73588|73578|73549|73500|0
1760077200000|2025-10-10 06:20:00|73588|73528|73534|73465|73588|73555|73478|73463|0
1760077500000|2025-10-10 06:25:00|73478|73478|73500|73467|73568|73491|73478|73467|0
1760077800000|2025-10-10 06:30:00|73477|73477|73539|73478|73575|73540|73476|73477|0
1760078100000|2025-10-10 06:35:00|73478|73500|73419|73369|73478|73500|73381|73357|0
1760078400000|2025-10-10 06:40:00|73418|73370|73429|73375|73445|73431|73414|73370|0
1760078700000|2025-10-10 06:45:00|73404|73400|73428|73401|73430|73415|73390|73377|0
1760079000000|2025-10-10 06:50:00|73427|73400|73374|73355|73430|73401|73368|73352|0
1760079300000|2025-10-10 06:55:00|73356|73352|73382|73361|73383|73375|73356|73352|0
1760079600000|2025-10-10 07:00:00|73381|73354|73383|73381|73383|73381|73378|73352|0
1760079900000|2025-10-10 07:05:00|73382|73380|73331|73300|73382|73380|73330|73300|0
1760080200000|2025-10-10 07:10:00|73330|73299|73329|73283|73335|73321|73292|73279|0
1760080500000|2025-10-10 07:15:00|73328|73320|73339|73308|73403|73383|73285|73259|0
1760080800000|2025-10-10 07:20:00|73338|73309|73280|73255|73338|73309|73260|73255|0
1760081100000|2025-10-10 07:25:00|73279|73251|73280|73264|73280|73264|73260|73250|0
1760081400000|2025-10-10 07:30:00|73282|73284|73327|73288|73330|73288|73282|73261|0
1760081700000|2025-10-10 07:35:00|73316|73287|73300|73280|73316|73288|73284|73265|0
1760082000000|2025-10-10 07:40:00|73299|73289|73311|73300|73312|73300|73292|73289|0
1760082300000|2025-10-10 07:45:00|73310|73306|73312|73311|73312|73311|73307|73300|0
1760082600000|2025-10-10 07:50:00|73316|73310|73316|73310|73358|73319|73316|73310|0
1760082900000|2025-10-10 07:55:00|73315|73312|73367|73318|73430|73318|73315|73312|0
1760083200000|2025-10-10 08:00:00|73445|73131|73499|73373|73500|73450|73351|73131|3852
1760083500000|2025-10-10 08:05:00|73496|73360|73448|73300|73500|73430|73429|73300|1735
1760083800000|2025-10-10 08:10:00|73447|73342|73500|73430|73574|73430|73442|73300|1826
1760084100000|2025-10-10 08:15:00|73503|73360|73588|73500|73600|73500|73500|73360|1414
1760084400000|2025-10-10 08:20:00|73600|73510|73600|73500|73600|73520|73578|73462|1204
1760084700000|2025-10-10 08:25:00|73599|73520|73600|73520|73600|73520|73599|73500|1483
1760085000000|2025-10-10 08:30:00|73596|73500|73600|73537|73600|73550|73559|73500|1917
1760085300000|2025-10-10 08:35:00||73526||73550||73564||73525|648
1760085600000|2025-10-10 08:40:00|73650|73561|73650|73600|73650|73600|73650|73561|1457
1760085900000|2025-10-10 08:45:00|73680|73640|73700|73631|73700|73640|73680|73600|1431
1760086200000|2025-10-10 08:50:00|73699|73600|73700|73600|73700|73655|73650|73600|1281
1760086500000|2025-10-10 08:55:00|73690||73700||73700||73680||322
1760086800000|2025-10-10 09:00:00|73690|73610|73700|73456|73700|73610|73499|73360|4769
1760087100000|2025-10-10 09:05:00|73690|73520|73700|73600|73700|73600|73690|73520|621
1760087400000|2025-10-10 09:10:00|73615|73520|73662|73600|73700|73611|73615|73520|708
1760087700000|2025-10-10 09:15:00||73555||73600||73600||73555|498
1760088000000|2025-10-10 09:20:00|73632|73555|73630|73587|73662|73598|73622|73520|2053
1760088300000|2025-10-10 09:25:00|73653|73580|73653|73592|73662|73592|73653|73555|790
1760088600000|2025-10-10 09:30:00|73647|73590|73655|73600|73662|73600|73630|73555|1135
1760088900000|2025-10-10 09:35:00|73662|73596|73689|73596|73700|73600|73662|73596|1134
1760089200000|2025-10-10 09:40:00|73690|73600|73666|73555|73700|73600|73561|73555|1208
1760089500000|2025-10-10 09:45:00|73690|73562|73580|73500|73700|73562|73580|73500|1132
1760089800000|2025-10-10 09:50:00|73550|73457|73499|73400|73550|73457|73496|73400|2058
1760090100000|2025-10-10 09:55:00|73520|73412|73485|73351|73550|73412|73420|73342|1445
1760090400000|2025-10-10 10:00:00|73464|73340|73440|73248|73520|73351|73280|73248|3837
1760090700000|2025-10-10 10:05:00|73458|73249|73700|73650|73740|73690|73458|73249|7148
1760091000000|2025-10-10 10:10:00|73689|73600|73642|73491|73715|73650|73632|73491|1314
1760091300000|2025-10-10 10:15:00|73632|73520|73642|73491|73642|73520|73632|73491|373
1760091600000|2025-10-10 10:20:00|73650|73521|73600|73520|73650|73590|73600|73491|440
1760091900000|2025-10-10 10:25:00|73590|73491|73600|73545|73600|73545|73567|73491|815
1760092200000|2025-10-10 10:30:00|73654|73520|73535|73500|73654|73520|73535|73500|2314
1760092500000|2025-10-10 10:35:00|73550|73491|73550|73491|73550|73491|73550|73491|551
1760092800000|2025-10-10 10:40:00|73600|73520|73600|73535|73600|73535|73550|73491|972
1760093100000|2025-10-10 10:45:00|73588|73536|73588|73500|73588|73536|73588|73500|120
1760093400000|2025-10-10 10:50:00|73600|73501|73600|73527|73600|73550|73600|73491|260
1760093700000|2025-10-10 10:55:00|73555|73520|73600|73491|73600|73530|73555|73491|1239
1760094000000|2025-10-10 11:00:00|73500|73500|73588|73491|73600|73500|73500|73491|1654
1760094300000|2025-10-10 11:05:00|73565|73480|73500|73400|73588|73480|73481|73400|1564
1760094600000|2025-10-10 11:10:00|73480|73412|73480|73400|73480|73463|73468|73400|694
1760094900000|2025-10-10 11:15:00|73465|73440|73480|73440|73480|73448|73465|73400|415
1760095200000|2025-10-10 11:20:00|73496|73451|73498|73460|73498|73460|73480|73451|1044
1760095500000|2025-10-10 11:25:00|73463|73476|73498|73460|73498|73479|73463|73451|1501
1760095800000|2025-10-10 11:30:00|73495|73480|73498|73460|73498|73480|73495|73460|535
1760096100000|2025-10-10 11:35:00|73497|73451|73498|73461|73498|73469|73497|73451|421
1760096400000|2025-10-10 11:40:00|73497|73460|73497|73441|73498|73460|73479|73440|1393
1760096700000|2025-10-10 11:45:00|73494|73442|73495|73441|73497|73464|73482|73441|387
1760097000000|2025-10-10 11:50:00|73497|73452|73496|73460|73497|73463|73472|73441|565
1760097300000|2025-10-10 11:55:00|73497|73462|73530|73500|73548|73500|73497|73462|1418
1760097600000|2025-10-10 12:00:00|73548|73490|73548|73505|73548|73532|73525|73490|43367
1760097900000|2025-10-10 12:05:00|73539|73512|73583|73530|73600|73541|73538|73505|4561
1760098200000|2025-10-10 12:10:00|73570|73532|73540|73475|73583|73532|73484|73450|6145
1760098500000|2025-10-10 12:15:00|73522|73480|73520|73500|73540|73500|73520|73480|1140
1760098800000|2025-10-10 12:20:00|73540|73498|73501|73480|73540|73506|73501|73480|3181
1760099100000|2025-10-10 12:25:00|73520|73490|73500|73466|73520|73490|73495|73466|4310
1760099400000|2025-10-10 12:30:00|73498|73464|73450|73400|73500|73480|73450|73400|7415
1760099700000|2025-10-10 12:35:00|73449||73450||73450||73409||2932
1760100000000|2025-10-10 12:40:00|73444|73410|73430|73380|73450|73420|73415|73380|3939
1760100300000|2025-10-10 12:45:00|73450|73400|73450|73404|73450|73425|73420|73380|3961
1760100600000|2025-10-10 12:50:00|73420|73405|73449|73406|73450|73406|73410|73404|1583
1760100900000|2025-10-10 12:55:00|73440|73407|73445|73430|73494|73436|73430|73405|3864
1760101200000|2025-10-10 13:00:00|73440|73432|73450|73430|73494|73444|73440|73430|5008
1760101500000|2025-10-10 13:05:00|73480|73432|73450|73425|73494|73432|73430|73405|6914
1760101800000|2025-10-10 13:10:00|73449|73428|73442|73426|73494|73450|73438|73425|2330
1760102100000|2025-10-10 13:15:00|73494|73425|73437|73405|73494|73425|73431|73405|4478
1760102400000|2025-10-10 13:20:00|73421|73400|73326|73300|73421|73400|73326|73300|5020
1760102700000|2025-10-10 13:25:00|73340|73479|73185|73131|73540|73490|73139|73088|16331
1760103000000|2025-10-10 13:30:00|73171|73100|73099|73051|73527|73526|72789|72752|424077
1760103300000|2025-10-10 13:35:00|73100|73062|73236|73210|73289|73237|73051|73000|115077
1760103600000|2025-10-10 13:40:00|73247|73209|73099|73070|73275|73255|73088|73044|99461
1760103900000|2025-10-10 13:45:00|73135|73071|73159|73130|73333|73300|73077|73030|114387
1760104200000|2025-10-10 13:50:00|73131|73109|73016|73000|73248|73176|72938|72910|86312
1760104500000|2025-10-10 13:55:00|73017|72976|73149|73100|73200|73166|73001|72976|104262
1760104800000|2025-10-10 14:00:00|73137|73042|73223|73185|73281|73252|73101|73025|76102
1760105100000|2025-10-10 14:05:00|73218|73164|73339|73309|73397|73386|73200|73150|108540
1760105400000|2025-10-10 14:10:00|73310|73301|73286|73241|73339|73305|73154|73132|65768
1760105700000|2025-10-10 14:15:00|73285|73239|73226|73208|73320|73291|73201|73160|65249
1760106000000|2025-10-10 14:20:00|73235|73215|73310|73254|73339|73321|73234|73215|51656
1760106300000|2025-10-10 14:25:00|73309|73252|73235|73210|73365|73352|73226|73203|63839
1760106600000|2025-10-10 14:30:00|73228|73207|73026|73000|73261|73237|73010|73000|85097
1760106900000|2025-10-10 14:35:00|73025|72999|73059|73020|73059|73037|72906|72880|91824
1760107200000|2025-10-10 14:40:00|73083|73026|73111|73108|73154|73125|73020|73000|40813
1760107500000|2025-10-10 14:45:00|73121|73076|73197|73151|73232|73200|73082|73070|42642
1760107800000|2025-10-10 14:50:00|73200|73156|73110|73080|73208|73158|73061|73033|46640
1760108100000|2025-10-10 14:55:00|73109|73081|72592|72541|73121|73106|72475|72449|148130
1760108400000|2025-10-10 15:00:00|72590|72519|71782|71726|72590|72519|71612|71603|270738
1760108700000|2025-10-10 15:05:00|71777|71724|71920|71859|72175|72113|71758|71658|170198
1760109000000|2025-10-10 15:10:00|71911|71858|72077|72036|72200|72184|71858|71829|124879
1760109300000|2025-10-10 15:15:00|72076|72027|71727|71700|72167|72108|71616|71583|124536
1760109600000|2025-10-10 15:20:00|71745|71704|71421|71369|71847|71805|71388|71352|202580
1760109900000|2025-10-10 15:25:00|71450|71370|71377|71334|71562|71561|71306|71290|165215
1760110200000|2025-10-10 15:30:00|71376|71331|71097|71045|71378|71331|71003|70951|222094
1760110500000|2025-10-10 15:35:00|71084|71067|71199|71138|71294|71251|71073|71013|145172
1760110800000|2025-10-10 15:40:00|71200|71135|71598|71555|71598|71579|71020|71000|142157
1760111100000|2025-10-10 15:45:00|71592|71561|71568|71503|71700|71677|71437|71400|149402
1760111400000|2025-10-10 15:50:00|71577|71521|71659|71603|71727|71699|71485|71450|166124
1760111700000|2025-10-10 15:55:00|71658|71600|71527|71473|71658|71603|71385|71336|98455
1760112000000|2025-10-10 16:00:00|71520|71471|71500|71461|71544|71493|71368|71344|126488
1760112300000|2025-10-10 16:05:00|71514|71480|71580|71533|71614|71591|71400|71365|55728
1760112600000|2025-10-10 16:10:00|71574|71532|71680|71640|71683|71669|71433|71400|100478
1760112900000|2025-10-10 16:15:00|71679|71652|71536|71477|71722|71699|71431|71420|78712
1760113200000|2025-10-10 16:20:00|71540|71476|71675|71650|71680|71668|71384|71375|67101
1760113500000|2025-10-10 16:25:00|71674|71624|71644|71615|71700|71681|71601|71550|48630
1760113800000|2025-10-10 16:30:00|71640|71609|71535|71500|71769|71744|71530|71500|42903
1760114100000|2025-10-10 16:35:00|71536|71535|71566|71537|71633|71600|71502|71475|27785
1760114400000|2025-10-10 16:40:00|71568|71539|71420|71381|71607|71580|71375|71359|62873
1760114700000|2025-10-10 16:45:00|71419|71380|71255|71221|71446|71430|71242|71221|87432
1760115000000|2025-10-10 16:50:00|71256|71222|71117|71060|71283|71275|71047|71036|98368
1760115300000|2025-10-10 16:55:00|71116|71077|71108|71066|71167|71149|71061|71040|49907
1760115600000|2025-10-10 17:00:00|71107|71060|71051|71010|71120|71090|70982|70960|134633
1760115900000|2025-10-10 17:05:00|71053|71011|70980|70961|71053|71039|70911|70900|90694
1760116200000|2025-10-10 17:10:00|70973|70958|70959|70921|71150|71128|70918|70888|69532
1760116500000|2025-10-10 17:15:00|70958|70920|71101|71069|71116|71108|70912|70888|66818
1760116800000|2025-10-10 17:20:00|71070|71036|71126|71090|71202|71182|71015|71002|53820
1760117100000|2025-10-10 17:25:00|71103|71101|71222|71206|71249|71230|71051|71050|46578
1760117400000|2025-10-10 17:30:00|71221|71202|71360|71323|71360|71332|71196|71150|58672
1760117700000|2025-10-10 17:35:00|71359|71324|71366|71347|71450|71427|71325|71300|70664
1760118000000|2025-10-10 17:40:00|71365|71339|71352|71313|71445|71412|71335|71310|48256
1760118300000|2025-10-10 17:45:00|71351|71315|71244|71200|71352|71331|71128|71112|47693
1760118600000|2025-10-10 17:50:00|71260|71211|71182|71139|71260|71227|71175|71124|33906
1760118900000|2025-10-10 17:55:00|71167|71140|71266|71242|71286|71260|71162|71120|35046
1760119200000|2025-10-10 18:00:00|71265|71246|71183|71146|71265|71246|71158|71118|26449
1760119500000|2025-10-10 18:05:00|71182|71163|71168|71126|71248|71229|71115|71100|38557
1760119800000|2025-10-10 18:10:00|71167|71127|71013|70992|71242|71203|70978|70950|168261
1760120100000|2025-10-10 18:15:00|71026|70998|71088|71060|71155|71112|71000|70992|80266
1760120400000|2025-10-10 18:20:00|71089|71074|71222|71196|71289|71258|71089|71060|29258
1760120700000|2025-10-10 18:25:00|71223|71224|71100|71060|71280|71271|71086|71060|54787
1760121000000|2025-10-10 18:30:00|71101|71063|71231|71193|71278|71249|71097|71063|48110
1760121300000|2025-10-10 18:35:00|71232|71187|71189|71171|71250|71224|71168|71155|42467
1760121600000|2025-10-10 18:40:00|71190|71189|71104|71088|71205|71200|71104|71067|48091
1760121900000|2025-10-10 18:45:00|71110|71090|71106|71082|71195|71164|71070|71060|33216
1760122200000|2025-10-10 18:50:00|71102|71073|71021|70981|71123|71109|70971|70961|54770
1760122500000|2025-10-10 18:55:00|71019|70996|71151|71120|71172|71150|71017|70996|74016
1760122800000|2025-10-10 19:00:00|71150|71137|71279|71234|71298|71270|71149|71120|55964
1760123100000|2025-10-10 19:05:00|71274|71250|71226|71200|71280|71264|71225|71195|41899
1760123400000|2025-10-10 19:10:00|71218|71204|71124|71095|71242|71234|71102|71089|55427
1760123700000|2025-10-10 19:15:00|71122|71094|71164|71149|71187|71171|71072|71055|65120
1760124000000|2025-10-10 19:20:00|71183|71150|71090|71080|71197|71160|71053|71031|54075
1760124300000|2025-10-10 19:25:00|71097|71091|70963|70931|71113|71101|70901|70891|84137
1760124600000|2025-10-10 19:30:00|70964|70932|70926|70895|71000|70968|70886|70875|56829
1760124900000|2025-10-10 19:35:00|70925|70896|70778|70753|70925|70914|70722|70711|91926
1760125200000|2025-10-10 19:40:00|70780|70754|71010|70973|71028|71014|70780|70754|87745
1760125500000|2025-10-10 19:45:00|71021|70975|70976|70936|71073|71039|70944|70933|65729
1760125800000|2025-10-10 19:50:00|70977|70940|70539|70512|70977|70940|70530|70511|205210
1760126100000|2025-10-10 19:55:00|70531|70511|70540|70522|70565|70557|70472|70461|432577
1760126400000|2025-10-10 20:00:00|70542|70526|70700|70655|70700|70664|70507|70480|261600
1760126700000|2025-10-10 20:05:00|70685|70675|70615|70600|70700|70675|70615|70550|60783
1760127000000|2025-10-10 20:10:00|70630|70601|70611|70578|70650|70606|70600|70550|11363
1760127300000|2025-10-10 20:15:00|70640|70570|70611|70580|70640|70590|70600|70560|4676
1760127600000|2025-10-10 20:20:00|70640|70600|70620|70600|70640|70610|70611|70600|4764
1760127900000|2025-10-10 20:25:00|70610|70570|70600|70569|70610|70570|70558|70550|5038
1760128200000|2025-10-10 20:30:00|70599|70575|70600|70588|70640|70610|70590|70575|7092
1760128500000|2025-10-10 20:35:00|70640|70589|70640|70600|70640|70600|70595|70588|3613
1760128800000|2025-10-10 20:40:00|70636||70640||70640||70619||145151
1760129100000|2025-10-10 20:45:00|70639|70588|70615|70575|70639|70590|70580|70575|3557
1760129400000|2025-10-10 20:50:00|70611|70550|70240|70100|70615|70550|70188|70100|30985
1760129700000|2025-10-10 20:55:00|70155|70077|70000|69900|70160|70077|69872|69800|33040
1760313600000|2025-10-13 00:00:00|70800|70799|71612|71600|71951|71915|70800|70798|0
1760313900000|2025-10-13 00:05:00|71621|71578|71790|71789|71859|71827|71563|71525|0
1760314200000|2025-10-13 00:10:00|71789|71785|71525|71500|71790|71789|71510|71500|0
1760314500000|2025-10-13 00:15:00|71524|71515|71750|71732|71750|71733|71510|71500|0
1760314800000|2025-10-13 00:20:00|71757|71757|71725|71661|71790|71781|71683|71660|0
1760315100000|2025-10-13 00:25:00|71720|71724|71592|71590|71720|71724|71576|71556|0
1760315400000|2025-10-13 00:30:00|71590|71588|71590|71585|71592|71590|71544|71525|0
1760315700000|2025-10-13 00:35:00|71592|71590|71650|71618|71700|71669|71592|71590|0
1760316000000|2025-10-13 00:40:00|71634|71610|71600|71581|71650|71630|71580|71564|0
1760316300000|2025-10-13 00:45:00|71595|71582|71593|71592|71601|71600|71587|71582|0
1760316600000|2025-10-13 00:50:00|71601|71588|71724|71716|71735|71724|71600|71588|0
1760316900000|2025-10-13 00:55:00|71733|71708|71695|71694|71735|71732|71660|71650|0
1760317200000|2025-10-13 01:00:00|71687|71691|71670|71663|71700|71696|71670|71663|0
1760317500000|2025-10-13 01:05:00|71669|71667|71777|71750|71780|71771|71668|71663|0
1760317800000|2025-10-13 01:10:00|71728|71743|71635|71620|71728|71743|71635|71620|0
1760318100000|2025-10-13 01:15:00|71647|71622|71570|71555|71669|71640|71562|71550|0
1760318400000|2025-10-13 01:20:00|71578|71570|71600|71595|71600|71599|71578|71570|0
1760318700000|2025-10-13 01:25:00|71570|71599|71531|71520|71570|71599|71515|71508|0
1760319000000|2025-10-13 01:30:00|71530|71521|71578|71535|71600|71583|71508|71500|0
1760319300000|2025-10-13 01:35:00|71577|71539|71510|71500|71577|71549|71510|71500|0
1760319600000|2025-10-13 01:40:00|71514|71505|71539|71520|71539|71538|71514|71500|0
1760319900000|2025-10-13 01:45:00|71530|71525|71550|71531|71550|71540|71523|71520|0
1760320200000|2025-10-13 01:50:00|71557|71541|71595|71590|71595|71594|71557|71541|0
1760320500000|2025-10-13 01:55:00|71592|71582|71597|71586|71597|71586|71592|71579|0
1760320800000|2025-10-13 02:00:00|71590|71587|71550|71531|71597|71594|71540|71530|0
1760321100000|2025-10-13 02:05:00|71555|71530|71565|71552|71590|71589|71540|71530|0
1760321400000|2025-10-13 02:10:00|71585|71565|71610|71600|71631|71624|71570|71552|0
1760321700000|2025-10-13 02:15:00|71606|71606|71601|71600|71630|71625|71601|71600|0
1760322000000|2025-10-13 02:20:00|71610|71601|71591|71568|71610|71601|71552|71550|0
1760322300000|2025-10-13 02:25:00|71592|71570|71559|71553|71592|71570|71559|71553|0
1760322600000|2025-10-13 02:30:00|71570|71552|71549|71525|71570|71563|71510|71501|0
1760322900000|2025-10-13 02:35:00|71525|71518|71493|71480|71550|71530|71490|71480|0
1760323200000|2025-10-13 02:40:00|71482|71475|71499|71468|71510|71475|71446|71425|0
1760323500000|2025-10-13 02:45:00|71485|71467|71362|71350|71500|71471|71361|71350|0
1760323800000|2025-10-13 02:50:00|71361|71344|71313|71212|71375|71360|71207|71200|0
1760324100000|2025-10-13 02:55:00|71316|71214|71220|71200|71350|71250|71199|71182|0
1760324400000|2025-10-13 03:00:00|71219|71179|71194|71188|71337|71207|71087|71076|0
1760324700000|2025-10-13 03:05:00|71193|71176|71250|71236|71337|71309|71150|71128|0
1760325000000|2025-10-13 03:10:00|71257|71235|71427|71302|71450|71417|71257|71235|0
1760325300000|2025-10-13 03:15:00|71421|71303|71343|71307|71428|71421|71335|71302|0
1760325600000|2025-10-13 03:20:00|71342|71306|71303|71302|71343|71321|71303|71300|0
1760325900000|2025-10-13 03:25:00|71313|71303|71286|71279|71343|71325|71278|71271|0
1760326200000|2025-10-13 03:30:00|71283|71285|71284|71270|71286|71285|71233|71211|0
1760326500000|2025-10-13 03:35:00|71285|71285|71200|71161|71287|71285|71180|71160|0
1760326800000|2025-10-13 03:40:00|71199|71250|71208|71178|71300|71297|71185|71150|0
1760327100000|2025-10-13 03:45:00|71209|71180|71115|71114|71209|71195|71115|71101|0
1760327400000|2025-10-13 03:50:00|71131|71115|71186|71156|71200|71175|71126|71114|0
1760327700000|2025-10-13 03:55:00|71185|71155|71083|71074|71185|71178|71065|71056|0
1760328000000|2025-10-13 04:00:00|71088|71075|71210|71131|71258|71220|71088|71074|0
1760328300000|2025-10-13 04:05:00|71198|71210|71249|71231|71250|71246|71175|71131|0
1760328600000|2025-10-13 04:10:00|71250|71230|71250|71230|71253|71250|71240|71230|0
1760328900000|2025-10-13 04:15:00|71253|71240|71373|71301|71389|71377|71253|71240|0
1760329200000|2025-10-13 04:20:00|71374|71350|71249|71201|71374|71355|71249|71200|0
1760329500000|2025-10-13 04:25:00|71248|71214|71372|71323|71373|71366|71238|71203|0
1760329800000|2025-10-13 04:30:00|71373|71324|71379|71354|71380|71354|71366|71324|0
1760330100000|2025-10-13 04:35:00|71378|71355|71370|71356|71380|71369|71355|71354|0
1760330400000|2025-10-13 04:40:00|71379|71355|71377|71331|71379|71355|71349|71307|0
1760330700000|2025-10-13 04:45:00|71376|71330|71389|71350|71389|71380|71338|71307|0
1760331000000|2025-10-13 04:50:00|71388|71369|71431|71400|71437|71418|71387|71350|0
1760331300000|2025-10-13 04:55:00|71432|71416|71439|71435|71440|71435|71392|71384|0
1760331600000|2025-10-13 05:00:00|71438|71430|71420|71384|71450|71430|71387|71384|0
1760331900000|2025-10-13 05:05:00|71421|71421|71485|71437|71486|71439|71400|71384|0
1760332200000|2025-10-13 05:10:00|71473|71438|71486|71452|71487|71472|71450|71437|0
1760332500000|2025-10-13 05:15:00|71469|71472|71488|71450|71500|71490|71469|71450|0
1760332800000|2025-10-13 05:20:00|71494|71458|71500|71454|71500|71490|71450|71401|0
1760333100000|2025-10-13 05:25:00|71499|71455|71480|71473|71500|71490|71453|71408|0
1760333400000|2025-10-13 05:30:00|71490|71478|71499|71480|71500|71485|71462|71454|0
1760333700000|2025-10-13 05:35:00|71500|71476|71490|71471|71500|71484|71480|71466|0
1760334000000|2025-10-13 05:40:00|71499|71470|71488|71481|71500|71482|71482|71470|0
1760334300000|2025-10-13 05:45:00|71487|71480|71500|71499|71500|71499|71486|71470|0
1760334600000|2025-10-13 05:50:00|71470|71490|71495|71468|71500|71490|71470|71465|0
1760334900000|2025-10-13 05:55:00|71494|71466|71499|71490|71500|71499|71489|71465|0
1760335200000|2025-10-13 06:00:00|71482|71482|71524|71517|71525|71517|71482|71470|0
1760335500000|2025-10-13 06:05:00|71525|71524|71496|71466|71539|71530|71490|71465|0
1760335800000|2025-10-13 06:10:00|71495|71490|71404|71374|71496|71491|71390|71344|0
1760336100000|2025-10-13 06:15:00|71401|71375|71335|71320|71401|71386|71335|71320|0
1760336400000|2025-10-13 06:20:00|71334|71321|71413|71369|71420|71417|71334|71320|0
1760336700000|2025-10-13 06:25:00|71412|71370|71455|71449|71468|71450|71397|71368|0
1760337000000|2025-10-13 06:30:00|71470|71450|71525|71487|71539|71538|71470|71450|0
1760337300000|2025-10-13 06:35:00|71524|71485|71525|71517|71538|71526|71476|71454|0
1760337600000|2025-10-13 06:40:00|71524|71513|71540|71533|71540|71537|71479|71454|0
1760337900000|2025-10-13 06:45:00|71544|71540|71544|71537|71544|71543|71537|71533|0
1760338200000|2025-10-13 06:50:00|71535|71539|71520|71507|71535|71543|71520|71505|0
1760338500000|2025-10-13 06:55:00|71529|71549|71597|71596|71600|71599|71529|71507|0
1760338800000|2025-10-13 07:00:00|71599|71598|71673|71506|71702|71699|71578|71505|0
1760339100000|2025-10-13 07:05:00|71650|71507|71667|71601|71701|71700|71622|71507|0
1760339400000|2025-10-13 07:10:00|71666|71603|71699|71660|71700|71680|71616|71600|0
1760339700000|2025-10-13 07:15:00|71700|71682|71725|71707|71750|71707|71700|71660|0
1760340000000|2025-10-13 07:20:00|71724|71706|71750|71745|71750|71745|71692|71651|0
1760340300000|2025-10-13 07:25:00|71749|71722|71900|71898|71900|71898|71722|71709|0
1760340600000|2025-10-13 07:30:00|71899|71891|71870|71865|71899|71893|71850|71822|0
1760340900000|2025-10-13 07:35:00|71874|71866|71799|71729|71883|71870|71795|71728|0
1760341200000|2025-10-13 07:40:00|71798|71730|71800|71765|71800|71766|71770|71722|0
1760341500000|2025-10-13 07:45:00|71770|71766|71790|71780|71800|71780|71770|71750|0
1760341800000|2025-10-13 07:50:00|71799|71777|71841|71820|71879|71820|71780|71750|0
1760342100000|2025-10-13 07:55:00|71820|71818|71796|71750|71841|71822|71796|71750|0
1760342400000|2025-10-13 08:00:00|71790|71720|71760|71650|71800|71775|71700|71600|14410
1760342700000|2025-10-13 08:05:00|71724|71660|71760|71600|71800|71670|71632|71600|7076
1760343000000|2025-10-13 08:10:00|71720|71641|71707|71600|71800|71684|71669|71600|4616
1760343300000|2025-10-13 08:15:00|71706|71604|71705|71602|71800|71678|71680|71600|2672
1760343600000|2025-10-13 08:20:00|71692|71675|71720|71622|71746|71705|71692|71604|4167
1760343900000|2025-10-13 08:25:00|71746|71604|71600|71520|71746|71604|71580|71500|9221
1760344200000|2025-10-13 08:30:00|71569|71530|71680|71602|71700|71602|71569|71500|2616
1760344500000|2025-10-13 08:35:00|71700|71584|71626|71520|71700|71584|71525|71500|2327
1760344800000|2025-10-13 08:40:00|71625|71572|71617|71500|71700|71596|71600|71500|1527
1760345100000|2025-10-13 08:45:00|71607|71501|71640|71500|71680|71501|71520|71500|1392
1760345400000|2025-10-13 08:50:00|71680|71520|71680|71520|71680|71600|71611|71520|1979
1760345700000|2025-10-13 08:55:00||71560||71650||71650||71520|1522
1760346000000|2025-10-13 09:00:00|71650|71600|71650|71526|71650|71600|71640|71520|950
1760346300000|2025-10-13 09:05:00|71630|71540|71627|71520|71680|71555|71600|71520|551
1760346600000|2025-10-13 09:10:00|71616|71510|71600|71563|71661|71563|71600|71500|1456
1760346900000|2025-10-13 09:15:00|71680|71570|71679|71637|71680|71637|71651|71570|1868
1760347200000|2025-10-13 09:20:00|71670|71600|71600|71545|71670|71600|71600|71530|881
1760347500000|2025-10-13 09:25:00|71622|71550|71679|71620|71679|71637|71622|71550|3861
1760347800000|2025-10-13 09:30:00|71680|71645|71678|71614|71680|71645|71678|71560|3123
1760348100000|2025-10-13 09:35:00|71676|71632|71735|71655|71735|71660|71654|71614|3579
1760348400000|2025-10-13 09:40:00|71729|71650|71735|71650|71735|71700|71729|71650|917
1760348700000|2025-10-13 09:45:00|71726|71637|71726|71614|71726|71637|71685|71614|901
1760349000000|2025-10-13 09:50:00|71693|71634|71726|71614|71726|71634|71650|71614|942
1760349300000|2025-10-13 09:55:00|71710|71619|71726|71626|71726|71650|71710|71614|802
1760349600000|2025-10-13 10:00:00|71710|71620|71786|71662|71800|71695|71710|71620|2493
1760349900000|2025-10-13 10:05:00|71746|71620|71786|71620|71800|71620|71666|71620|939
1760350200000|2025-10-13 10:10:00|71703|71645|71782|71670|71800|71670|71703|71620|738
1760350500000|2025-10-13 10:15:00|71790|71662|71750|71620|71800|71662|71750|71620|1247
1760350800000|2025-10-13 10:20:00|71749|71662|71720|71631|71750|71673|71632|71620|1143
1760351100000|2025-10-13 10:25:00|71700|71620|71800|71620|71800|71725|71680|71620|3744
1760351400000|2025-10-13 10:30:00|71730|71680|71700|71620|71760|71700|71700|71620|3108
1760351700000|2025-10-13 10:35:00|71759|71664|72036|71760|72155|72100|71759|71620|24701
1760352000000|2025-10-13 10:40:00|72065|71920|72000|71856|72126|72020|71972|71680|2102
1760352300000|2025-10-13 10:45:00|71984|71855|71950|71855|72000|71928|71950|71855|2260
1760352600000|2025-10-13 10:50:00|71930||71945||71950||71900||975
1760352900000|2025-10-13 10:55:00|71939|71880|71945|71890|71945|71890|71910|71880|820
1760353200000|2025-10-13 11:00:00|71935|71855|71500|71380|71935|71890|71400|71310|35075
1760353500000|2025-10-13 11:05:00|71476|71400|71400|71251|71500|71450|71280|71200|10813
1760353800000|2025-10-13 11:10:00|71368|71283|71450|71360|71450|71374|71270|71221|7589
1760354100000|2025-10-13 11:15:00|71500|71410|71600|71500|71600|71500|71430|71410|5216
1760354400000|2025-10-13 11:20:00|71577|71535|71630|71530|71650|71600|71510|71500|9519
1760354700000|2025-10-13 11:25:00|71620|71550|71580|71525|71635|71600|71530|71500|2365
1760355000000|2025-10-13 11:30:00|71569|71500|71651|71620|71651|71633|71540|71500|5673
1760355300000|2025-10-13 11:35:00|71646|71600|71600|71500|71646|71600|71580|71500|4739
1760355600000|2025-10-13 11:40:00|71590|71505|71685|71600|71689|71676|71590|71500|3730
1760355900000|2025-10-13 11:45:00|71679|71601|71660|71550|71699|71640|71660|71520|1859
1760356200000|2025-10-13 11:50:00|71642||71633||71660||71580||1406
1760356500000|2025-10-13 11:55:00|71649|71566|71660|71511|71660|71566|71560|71500|2446
1760356800000|2025-10-13 12:00:00|71649|71510|71558|71511|71660|71610|71535|71510|127109
1760357100000|2025-10-13 12:05:00|71600|71513|71558|71500|71600|71515|71470|71423|13232
1760357400000|2025-10-13 12:10:00|71580|71440|71550|71526|71600|71528|71550|71440|4010
1760357700000|2025-10-13 12:15:00|71600|71527|71535|71510|71600|71527|71535|71510|6089
1760358000000|2025-10-13 12:20:00|71510|71500|71490|71456|71520|71500|71430|71400|12155
1760358300000|2025-10-13 12:25:00|71488|71449|71490|71330|71490|71449|71325|71300|7813
1760358600000|2025-10-13 12:30:00|71422|71372|71370|71300|71490|71372|71315|71300|5655
1760358900000|2025-10-13 12:35:00|71360|71350|71360|71341|71410|71363|71360|71300|9803
1760359200000|2025-10-13 12:40:00|71350|71342|71370|71315|71410|71350|71313|71300|11887
1760359500000|2025-10-13 12:45:00|71350|71300|71300|71250|71370|71330|71274|71250|9157
1760359800000|2025-10-13 12:50:00|71270|71271|71300|71240|71300|71274|71222|71221|6272
1760360100000|2025-10-13 12:55:00|71299|71268|71225|71200|71300|71268|71200|71155|8662
1760360400000|2025-10-13 13:00:00|71249|71205|71200|71050|71310|71268|71091|71028|20568
1760360700000|2025-10-13 13:05:00|71280|71069|71119|71075|71280|71100|71074|71028|10574
1760361000000|2025-10-13 13:10:00|71095|71063|71265|71150|71265|71207|71094|71055|6806
1760361300000|2025-10-13 13:15:00|71253|71154|71210|71163|71265|71194|71175|71120|8626
1760361600000|2025-10-13 13:20:00|71200|71150|71225|71170|71244|71200|71163|71150|7109
1760361900000|2025-10-13 13:25:00|71210|71194|71360|71301|71427|71403|71203|71170|10969
1760362200000|2025-10-13 13:30:00|71366|71300|71006|70941|71524|71508|70956|70922|251996
1760362500000|2025-10-13 13:35:00|71040|71005|71125|71066|71125|71094|70793|70750|168552
1760362800000|2025-10-13 13:40:00|71133|71067|71482|71445|71544|71524|71040|71000|147273
1760363100000|2025-10-13 13:45:00|71481|71446|71471|71409|71500|71474|71292|71250|71562
1760363400000|2025-10-13 13:50:00|71465|71385|71549|71512|71577|71561|71357|71312|108115
1760363700000|2025-10-13 13:55:00|71550|71526|71736|71691|71751|71741|71539|71506|108012
1760364000000|2025-10-13 14:00:00|71726|71711|71712|71686|71840|71824|71647|71610|115976
1760364300000|2025-10-13 14:05:00|71710|71673|71760|71699|71826|71799|71580|71550|101255
1760364600000|2025-10-13 14:10:00|71756|71700|71956|71909|71995|71983|71731|71698|146578
1760364900000|2025-10-13 14:15:00|71929|71914|71828|71750|71970|71937|71788|71735|93394
1760365200000|2025-10-13 14:20:00|71829|71755|71790|71749|71917|71878|71631|71600|92828
1760365500000|2025-10-13 14:25:00|71789|71736|71696|71636|71790|71747|71549|71506|132611
1760365800000|2025-10-13 14:30:00|71694|71616|71819|71780|71822|71790|71515|71511|80052
1760366100000|2025-10-13 14:35:00|71810|71787|71770|71705|71850|71840|71730|71700|47780
1760366400000|2025-10-13 14:40:00|71769|71707|71501|71475|71771|71737|71468|71450|76925
1760366700000|2025-10-13 14:45:00|71500|71450|71209|71152|71500|71480|71168|71131|118945
1760367000000|2025-10-13 14:50:00|71203|71153|71022|71000|71209|71169|71001|70990|91855
1760367300000|2025-10-13 14:55:00|71015|71015|70891|70867|71037|71030|70883|70867|124989
1760367600000|2025-10-13 15:00:00|70889|70868|71030|70979|71066|71011|70833|70807|93457
1760367900000|2025-10-13 15:05:00|71029|70992|71162|71123|71195|71165|71002|70979|64274
1760368200000|2025-10-13 15:10:00|71161|71125|71270|71236|71300|71282|71140|71113|31671
1760368500000|2025-10-13 15:15:00|71257|71235|71398|71375|71400|71380|71244|71224|37660
1760368800000|2025-10-13 15:20:00|71400|71376|71358|71337|71449|71429|71358|71333|24134
1760369100000|2025-10-13 15:25:00|71360|71336|71399|71369|71400|71369|71304|71293|23814
1760369400000|2025-10-13 15:30:00|71400|71370|71457|71424|71480|71450|71392|71369|26950
1760369700000|2025-10-13 15:35:00|71458|71431|71438|71403|71493|71460|71413|71400|18411
1760370000000|2025-10-13 15:40:00|71440|71400|71329|71272|71445|71400|71323|71261|20776
1760370300000|2025-10-13 15:45:00|71323|71274|71338|71310|71366|71343|71288|71262|18077
1760370600000|2025-10-13 15:50:00|71330|71320|71257|71241|71344|71320|71201|71151|29281
1760370900000|2025-10-13 15:55:00|71258|71245|71222|71207|71278|71261|71221|71200|28711
1760371200000|2025-10-13 16:00:00|71226|71204|71249|71213|71255|71244|71207|71158|40943
1760371500000|2025-10-13 16:05:00|71248|71208|71352|71324|71368|71359|71207|71200|39899
1760371800000|2025-10-13 16:10:00|71353|71323|71311|71286|71368|71352|71250|71249|18534
1760372100000|2025-10-13 16:15:00|71319|71287|71290|71258|71350|71334|71289|71258|17009
1760372400000|2025-10-13 16:20:00|71287|71260|71392|71345|71399|71390|71235|71200|33191
1760372700000|2025-10-13 16:25:00|71380|71333|71430|71385|71443|71427|71368|71315|21547
1760373000000|2025-10-13 16:30:00|71419|71400|71394|71380|71433|71410|71389|71380|12829
1760373300000|2025-10-13 16:35:00|71395|71393|71318|71299|71421|71394|71299|71250|39367
1760373600000|2025-10-13 16:40:00|71314|71313|71305|71276|71335|71317|71265|71225|13444
1760373900000|2025-10-13 16:45:00|71314|71277|71390|71360|71400|71364|71302|71277|24069
1760374200000|2025-10-13 16:50:00|71387|71338|71339|71307|71420|71375|71336|71307|24267
1760374500000|2025-10-13 16:55:00|71338|71300|71406|71378|71419|71399|71329|71295|20001
1760374800000|2025-10-13 17:00:00|71385|71380|71444|71412|71444|71435|71370|71350|19148
1760375100000|2025-10-13 17:05:00|71443|71411|71456|71431|71495|71489|71428|71403|15451
1760375400000|2025-10-13 17:10:00|71443|71432|71365|71340|71465|71456|71290|71278|19488
1760375700000|2025-10-13 17:15:00|71363|71338|71257|71220|71388|71350|71219|71210|12395
1760376000000|2025-10-13 17:20:00|71247|71221|71372|71337|71400|71362|71217|71200|14794
1760376300000|2025-10-13 17:25:00|71379|71338|71330|71297|71379|71342|71314|71276|10408
1760376600000|2025-10-13 17:30:00|71329|71298|71310|71256|71365|71330|71278|71235|9965
1760376900000|2025-10-13 17:35:00|71304|71261|71280|71259|71353|71315|71264|71250|9928
1760377200000|2025-10-13 17:40:00|71296|71251|71362|71320|71385|71340|71269|71226|45166
1760377500000|2025-10-13 17:45:00|71359|71319|71301|71250|71362|71319|71287|71250|12238
1760377800000|2025-10-13 17:50:00|71300|71256|71300|71273|71327|71274|71220|71200|14036
1760378100000|2025-10-13 17:55:00|71299|71272|71374|71313|71374|71335|71226|71201|12625
1760378400000|2025-10-13 18:00:00|71369|71321|71457|71426|71522|71499|71350|71320|31963
1760378700000|2025-10-13 18:05:00|71455|71425|71498|71480|71539|71526|71442|71415|22050
1760379000000|2025-10-13 18:10:00|71499|71498|71508|71479|71550|71540|71499|71473|15675
1760379300000|2025-10-13 18:15:00|71509|71487|71500|71454|71520|71511|71470|71440|22867
1760379600000|2025-10-13 18:20:00|71490|71455|71544|71530|71550|71542|71485|71454|16313
1760379900000|2025-10-13 18:25:00|71543|71525|71515|71490|71550|71535|71478|71471|16230
1760380200000|2025-10-13 18:30:00|71514|71489|71487|71451|71550|71530|71475|71450|21009
1760380500000|2025-10-13 18:35:00|71486|71455|71458|71410|71504|71477|71421|71400|22709
1760380800000|2025-10-13 18:40:00|71457|71411|71366|71328|71458|71417|71316|71301|23761
1760381100000|2025-10-13 18:45:00|71365|71329|71397|71353|71410|71395|71340|71329|26222
1760381400000|2025-10-13 18:50:00|71396|71354|71359|71336|71451|71427|71358|71328|17821
1760381700000|2025-10-13 18:55:00|71360|71335|71363|71325|71384|71363|71338|71323|19175
1760382000000|2025-10-13 19:00:00|71362|71326|71392|71363|71392|71379|71298|71279|31657
1760382300000|2025-10-13 19:05:00|71391|71355|71388|71351|71423|71412|71364|71326|9193
1760382600000|2025-10-13 19:10:00|71387|71348|71432|71401|71441|71403|71374|71348|11189
1760382900000|2025-10-13 19:15:00|71422|71402|71450|71431|71472|71452|71414|71402|27825
1760383200000|2025-10-13 19:20:00|71451|71450|71514|71506|71538|71519|71451|71440|19712
1760383500000|2025-10-13 19:25:00|71513|71505|71469|71456|71520|71507|71465|71452|27651
1760383800000|2025-10-13 19:30:00|71464|71455|71472|71444|71489|71469|71436|71415|46469
1760384100000|2025-10-13 19:35:00|71481|71450|71529|71504|71535|71520|71473|71450|31507
1760384400000|2025-10-13 19:40:00|71524|71518|71534|71503|71557|71546|71511|71497|29309
1760384700000|2025-10-13 19:45:00|71525|71502|71436|71402|71525|71502|71401|71380|59128
1760385000000|2025-10-13 19:50:00|71435|71400|71600|71557|71600|71592|71435|71390|75002
1760385300000|2025-10-13 19:55:00|71584|71550|71556|71547|71584|71575|71512|71500|250455
1760385600000|2025-10-13 20:00:00|71560|71542|71555|71450|71600|71542|71524|71437|1076709
1760385900000|2025-10-13 20:05:00|71549|71440|71595|71500|71595|71519|71549|71440|16285
1760386200000|2025-10-13 20:10:00|71593|71593|71599|71518|71599|71593|71580|71500|1447
1760386500000|2025-10-13 20:15:00|71598|71503|71598|71530|71599|71530|71559|71500|1193
1760386800000|2025-10-13 20:20:00|71577||71597||71598||71577||607
1760387100000|2025-10-13 20:25:00|71560|71552|71559|71530|71560|71552|71556|71530|1475
1760387400000|2025-10-13 20:30:00|71560|71535|71555|71530|71560|71555|71555|71530|1937
1760387700000|2025-10-13 20:35:00|71550|71545|71530|71500|71550|71545|71530|71500|2112
1760388000000|2025-10-13 20:40:00|71529|71450|71500|71450|71529|71450|71500|71450|1735
1760388300000|2025-10-13 20:45:00|71529|71420|71530|71420|71530|71480|71529|71420|503
1760388600000|2025-10-13 20:50:00|71525|71450|71500|71450|71530|71460|71500|71450|496
1760388900000|2025-10-13 20:55:00|71499|71439|71480|71450|71499|71460|71480|71420|671
1760389200000|2025-10-13 21:00:00|71500|71433|71500|71450|71500|71450|71460|71400|1517
1760389500000|2025-10-13 21:05:00||71465||71480||71480||71465|1609
1760389800000|2025-10-13 21:10:00|71499|71465|71495|71465|71499|71465|71495|71465|1909
1760390100000|2025-10-13 21:15:00|71492|71470|71499|71465|71499|71470|71490|71465|1529
1760390400000|2025-10-13 21:20:00|71500|71475|71505|71480|71505|71480|71499|71475|1524
1760390700000|2025-10-13 21:25:00|71497|71475|71505|71420|71505|71475|71465|71420|3120
1760391000000|2025-10-13 21:30:00|||||||||492
1760391300000|2025-10-13 21:35:00|71500|71421|71500|71420|71500|71480|71500|71420|576
1760391600000|2025-10-13 21:40:00||71440||71450||71450||71420|244
1760391900000|2025-10-13 21:45:00|||||||||297
1760392200000|2025-10-13 21:50:00||71455||71450||71490||71430|474
1760392500000|2025-10-13 21:55:00|71485|71461|71500|71450|71500|71481|71485|71450|536
1760392800000|2025-10-13 22:00:00||71451||71450||71451||71450|218
1760393100000|2025-10-13 22:05:00|71505|71451|71505|71450|71505|71451|71505|71450|715
1760393400000|2025-10-13 22:10:00|71499||71490||71505||71489||524
1760393700000|2025-10-13 22:15:00|71489|71463|71490|71460|71505|71463|71482|71450|1096
1760394000000|2025-10-13 22:20:00|71480|71456|71480|71450|71480|71456|71480|71450|342
1760394300000|2025-10-13 22:25:00|71490||71475||71500||71475||976
1760394600000|2025-10-13 22:30:00|71500||71498||71500||71498||1727
1760394900000|2025-10-13 22:35:00|71500||71500||71500||71500||390
1760395200000|2025-10-13 22:40:00|71465|71451|71500|71451|71500|71451|71465|71450|1413
1760395500000|2025-10-13 22:45:00||71450||71450||71450||71450|408
1760395800000|2025-10-13 22:50:00|71498|71480|71495|71450|71500|71480|71495|71450|2443
1760396100000|2025-10-13 22:55:00|71500||71500||71500||71490||342
1760396400000|2025-10-13 23:00:00|71505|71486|71505|71450|71505|71490|71500|71450|813
1760396700000|2025-10-13 23:05:00|71500|71455|71500|71450|71500|71455|71500|71450|589
1760397000000|2025-10-13 23:10:00||71471||71475||71475||71450|182
1760397300000|2025-10-13 23:15:00||71489||71450||71489||71450|550
1760397600000|2025-10-13 23:20:00||71451||71485||71485||71451|217
1760397900000|2025-10-13 23:25:00|71499|71492|71492|71485|71500|71492|71492|71485|1050
1760398200000|2025-10-13 23:30:00|71500|71475|71505|71490|71505|71491|71500|71455|1523
1760398500000|2025-10-13 23:35:00|71504|71455|71505|71475|71505|71475|71504|71455|569
1760398800000|2025-10-13 23:40:00||71495||71475||71500||71475|949
1760399100000|2025-10-13 23:45:00|71500||71499||71500||71499||419
1760399400000|2025-10-13 23:50:00|71500|71490|71500|71475|71505|71500|71500|71475|1094
1760399700000|2025-10-13 23:55:00|71495||71500||71500||71495||389
1760400000000|2025-10-14 00:00:00|71666|71478|71460|71436|71666|71479|71460|71381|0
1760400300000|2025-10-14 00:05:00|71461|71450|71570|71521|71570|71550|71459|71442|0
1760400600000|2025-10-14 00:10:00|71560|71564|71564|71507|71598|71570|71560|71500|0
1760400900000|2025-10-14 00:15:00|71560|71508|71682|71679|71700|71680|71500|71484|0
1760401200000|2025-10-14 00:20:00|71683|71667|71824|71800|71848|71820|71680|71602|0
1760401500000|2025-10-14 00:25:00|71825|71835|71880|71860|71880|71871|71825|71800|0
1760401800000|2025-10-14 00:30:00|71885|71863|71990|71970|72002|71995|71885|71860|0
1760402100000|2025-10-14 00:35:00|72000|71959|71940|71927|72000|71959|71910|71900|0
1760402400000|2025-10-14 00:40:00|71942|71928|71960|71928|72000|71999|71928|71927|0
1760402700000|2025-10-14 00:45:00|71959|71927|71918|71910|71960|71928|71901|71900|0
1760403000000|2025-10-14 00:50:00|71915|71901|71911|71900|71940|71910|71909|71900|0
1760403300000|2025-10-14 00:55:00|71912|71894|71899|71880|71920|71900|71895|71862|0
1760403600000|2025-10-14 01:00:00|71900|71894|71866|71780|71900|71894|71858|71777|0
1760403900000|2025-10-14 01:05:00|71865|71800|71799|71747|71865|71812|71709|71702|0
1760404200000|2025-10-14 01:10:00|71771|71748|71799|71781|71810|71781|71747|71744|0
1760404500000|2025-10-14 01:15:00|71795|71780|71799|71779|71838|71820|71780|71763|0
1760404800000|2025-10-14 01:20:00|71776|71777|71760|71753|71800|71777|71760|71752|0
1760405100000|2025-10-14 01:25:00|71764|71740|71770|71760|71791|71760|71758|71740|0
1760405400000|2025-10-14 01:30:00|71780|71759|71750|71722|71791|71759|71728|71713|0
1760405700000|2025-10-14 01:35:00|71769|71725|71794|71760|71795|71780|71769|71725|0
1760406000000|2025-10-14 01:40:00|71793|71774|71771|71759|71793|71786|71770|71759|0
1760406300000|2025-10-14 01:45:00|71780|71762|71800|71783|71870|71792|71760|71759|0
1760406600000|2025-10-14 01:50:00|71815|71784|71800|71771|71827|71800|71771|71766|0
1760406900000|2025-10-14 01:55:00|71798|71780|71827|71795|71827|71801|71798|71767|0
1760407200000|2025-10-14 02:00:00|71791|71799|71839|71781|71840|71820|71791|71767|0
1760407500000|2025-10-14 02:05:00|71820|71782|71840|71810|71840|71822|71789|71782|0
1760407800000|2025-10-14 02:10:00|71839|71822|71839|71825|71839|71837|71839|71810|0
1760408100000|2025-10-14 02:15:00|71838|71820|71839|71806|71840|71838|71830|71782|0
1760408400000|2025-10-14 02:20:00|71835|71807|71834|71799|71835|71807|71800|71799|0
1760408700000|2025-10-14 02:25:00|71830|71829|71775|71761|71830|71829|71775|71760|0
1760409000000|2025-10-14 02:30:00|71780|71762|71776|71760|71780|71775|71776|71760|0
1760409300000|2025-10-14 02:35:00|71770|71761|71678|71645|71770|71761|71678|71628|0
1760409600000|2025-10-14 02:40:00|71670|71664|71682|71650|71697|71670|71631|71602|0
1760409900000|2025-10-14 02:45:00|71650|71625|71610|71602|71700|71628|71610|71602|0
1760410200000|2025-10-14 02:50:00|71606|71606|71530|71521|71620|71612|71530|71505|0
1760410500000|2025-10-14 02:55:00|71529|71522|71537|71507|71538|71530|71508|71505|0
1760410800000|2025-10-14 03:00:00|71515|71508|71583|71506|71675|71570|71515|71505|0
1760411100000|2025-10-14 03:05:00|71580|71505|71450|71438|71580|71530|71450|71434|0
1760411400000|2025-10-14 03:10:00|71466|71430|71430|71423|71484|71461|71427|71401|0
1760411700000|2025-10-14 03:15:00|71437|71432|71415|71383|71459|71433|71399|71380|0
1760412000000|2025-10-14 03:20:00|71383|71382|71420|71400|71420|71400|71335|71333|0
1760412300000|2025-10-14 03:25:00|71429|71415|71505|71481|71545|71502|71429|71415|0
1760412600000|2025-10-14 03:30:00|71506|71480|71460|71440|71517|71508|71423|71409|0
1760412900000|2025-10-14 03:35:00|71461|71417|71505|71495|71535|71507|71461|71409|0
1760413200000|2025-10-14 03:40:00|71501|71471|71471|71466|71501|71474|71440|71413|0
1760413500000|2025-10-14 03:45:00|71499|71460|71500|71414|71501|71480|71438|71414|0
1760413800000|2025-10-14 03:50:00|71499|71416|71444|71411|71501|71500|71434|71411|0
1760414100000|2025-10-14 03:55:00|71446|71406|71449|71406|71450|71409|71409|71406|0
1760414400000|2025-10-14 04:00:00|71430|71409|71349|71333|71447|71415|71349|71333|0
1760414700000|2025-10-14 04:05:00|71348|71338|71316|71310|71350|71338|71316|71310|0
1760415000000|2025-10-14 04:10:00|71317|71317|71156|71050|71400|71317|71000|70999|0
1760415300000|2025-10-14 04:15:00|71150|71100|70984|70920|71400|71125|70939|70891|0
1760415600000|2025-10-14 04:20:00|70920|70913|71108|71088|71150|71100|70913|70900|0
1760415900000|2025-10-14 04:25:00|71087|71086|70993|70958|71135|71111|70910|70900|0
1760416200000|2025-10-14 04:30:00|70970|70933|70950|70933|71000|70950|70910|70900|0
1760416500000|2025-10-14 04:35:00|70965|71011|71100|71050|71110|71079|70965|70933|0
1760416800000|2025-10-14 04:40:00|71061|71030|71030|71029|71100|71090|71030|71011|0
1760417100000|2025-10-14 04:45:00|71021|71014|71029|71019|71055|71039|71011|71003|0
1760417400000|2025-10-14 04:50:00|71028|71012|70981|70969|71029|71016|70960|70900|0
1760417700000|2025-10-14 04:55:00|70999|70970|71133|71035|71134|71112|70999|70970|0
1760418000000|2025-10-14 05:00:00|71132|71034|71013|71000|71132|71120|71013|71000|0
1760418300000|2025-10-14 05:05:00|70990|70982|71050|71000|71050|71000|70900|70891|0
1760418600000|2025-10-14 05:10:00|71000|70980|71000|70987|71050|71038|70999|70980|0
1760418900000|2025-10-14 05:15:00|70994|70990|71050|71010|71050|71049|70994|70990|0
1760419200000|2025-10-14 05:20:00|71068|71011|71086|71034|71086|71051|71050|71010|0
1760419500000|2025-10-14 05:25:00|71034|71010|70995|70950|71085|71050|70995|70940|0
1760419800000|2025-10-14 05:30:00|71020|70946|70989|70960|71040|71000|70989|70900|0
1760420100000|2025-10-14 05:35:00|70988|70975|70654|70650|70988|70975|70654|70650|0
1760420400000|2025-10-14 05:40:00|70651|70630|70591|70525|70748|70630|70513|70500|0
1760420700000|2025-10-14 05:45:00|70600|70550|70600|70551|70700|70668|70538|70510|0
1760421000000|2025-10-14 05:50:00|70619|70550|70720|70700|70792|70773|70600|70550|0
1760421300000|2025-10-14 05:55:00|70710|70683|70710|70606|70710|70699|70624|70606|0
1760421600000|2025-10-14 06:00:00|70720|70665|70758|70700|70847|70787|70671|70665|0
1760421900000|2025-10-14 06:05:00|70757|70720|70799|70760|70903|70851|70679|70665|0
1760422200000|2025-10-14 06:10:00|70800|70799|70966|70926|70995|70956|70790|70760|0
1760422500000|2025-10-14 06:15:00|70967|70925|70800|70760|70975|70945|70770|70760|0
1760422800000|2025-10-14 06:20:00|70799|70780|70800|70710|70800|70780|70704|70700|0
1760423100000|2025-10-14 06:25:00|70750|70711|70750|70734|70800|70750|70725|70700|0
1760423400000|2025-10-14 06:30:00|70768|70725|70761|70704|70800|70777|70734|70703|0
1760423700000|2025-10-14 06:35:00|70731|70707|70740|70700|70800|70750|70730|70700|0
1760424000000|2025-10-14 06:40:00|70707|70702|70663|70580|70760|70750|70621|70566|0
1760424300000|2025-10-14 06:45:00|70664|70581|70718|70686|70760|70689|70644|70581|0
1760424600000|2025-10-14 06:50:00|70741|70700|70700|70699|70760|70750|70700|70699|0
1760424900000|2025-10-14 06:55:00|70698|70690|70680|70623|70700|70690|70600|70594|0
1760425200000|2025-10-14 07:00:00|70632|70625|70687|70610|70699|70677|70632|70600|0
1760425500000|2025-10-14 07:05:00|70695|70603|70590|70552|70699|70649|70552|70550|0
1760425800000|2025-10-14 07:10:00|70571|70554|70642|70632|70699|70637|70571|70554|0
1760426100000|2025-10-14 07:15:00|70668|70634|70798|70736|70800|70797|70668|70632|0
1760426400000|2025-10-14 07:20:00|70773|70734|70789|70749|70799|70772|70680|70652|0
1760426700000|2025-10-14 07:25:00|70788|70747|70750|70718|70800|70790|70720|70700|0
1760427000000|2025-10-14 07:30:00|70718|70708|70738|70700|70800|70763|70718|70700|0
1760427300000|2025-10-14 07:35:00|70739|70737|70651|70582|70757|70737|70631|70550|0
1760427600000|2025-10-14 07:40:00|70652|70580|70629|70602|70689|70657|70629|70580|0
1760427900000|2025-10-14 07:45:00|70630|70630|70674|70654|70688|70662|70630|70600|0
1760428200000|2025-10-14 07:50:00|70675|70656|70674|70650|70742|70670|70674|70650|0
1760428500000|2025-10-14 07:55:00|70660|70635|70658|70630|70660|70650|70658|70630|0
1760428800000|2025-10-14 08:00:00|70848|70344|70610|70550|70850|70788|70610|70344|4378
1760429100000|2025-10-14 08:05:00|70618|70525|70600|70500|70678|70550|70500|70401|6396
1760429400000|2025-10-14 08:10:00|70632|70501|70840|70720|70850|70720|70546|70500|2362
1760429700000|2025-10-14 08:15:00|70850|70640|70840|70600|70850|70667|70700|70501|1892
1760430000000|2025-10-14 08:20:00|70800|70520|70800|70640|70840|70650|70700|70520|942
1760430300000|2025-10-14 08:25:00|70799|70600|70750|70660|70800|70700|70730|70600|926
1760430600000|2025-10-14 08:30:00|70840|70680|70840|70735|70840|70760|70750|70660|1651
1760430900000|2025-10-14 08:35:00|70849|70736|70900|70803|70900|70830|70800|70735|2293
1760431200000|2025-10-14 08:40:00||70804||70792||70830||70781|483
1760431500000|2025-10-14 08:45:00|70898|70781|70790|70740|70900|70781|70790|70735|1751
1760431800000|2025-10-14 08:50:00|70770|70735|70790|70740|70790|70747|70770|70735|855
1760432100000|2025-10-14 08:55:00|70800|70735|70850|70740|70850|70763|70800|70735|774
1760432400000|2025-10-14 09:00:00|70837|70760|70850|70746|70850|70785|70833|70740|428
1760432700000|2025-10-14 09:05:00|70900|70760|70800|70735|70900|70768|70800|70735|1030
1760433000000|2025-10-14 09:10:00|70785|70740|70800|70735|70800|70740|70785|70735|463
1760433300000|2025-10-14 09:15:00|70799|70700|70800|70700|70800|70700|70760|70688|1225
1760433600000|2025-10-14 09:20:00|70850|70688|70850|70700|70850|70764|70815|70688|1427
1760433900000|2025-10-14 09:25:00|70800|70690|70748|70660|70800|70690|70726|70660|744
1760434200000|2025-10-14 09:30:00|70746|70670|70709|70600|70750|70670|70661|70600|1066
1760434500000|2025-10-14 09:35:00|70708|70617|70700|70617|70709|70617|70700|70617|166
1760434800000|2025-10-14 09:40:00|70709|70600|70700|70600|70709|70617|70650|70600|2628
1760435100000|2025-10-14 09:45:00|70698|70601|70698|70601|70700|70604|70698|70600|701
1760435400000|2025-10-14 09:50:00|70643|70600|70700|70600|70700|70643|70643|70600|818
1760435700000|2025-10-14 09:55:00||70640||70648||70648||70600|335
1760436000000|2025-10-14 10:00:00|70655||70700||70700||70655||665
1760436300000|2025-10-14 10:05:00|70688|70626|70700|70600|70700|70626|70688|70600|859
1760436600000|2025-10-14 10:10:00|70680||70680||70700||70680||461
1760436900000|2025-10-14 10:15:00|70700|70599|70680|70599|70700|70599|70680|70599|608
1760437200000|2025-10-14 10:20:00|70650|70560|70700|70552|70700|70563|70637|70546|757
1760437500000|2025-10-14 10:25:00|70559|70558|70558|70500|70700|70600|70558|70500|2214
1760437800000|2025-10-14 10:30:00|70529|70498|70480|70400|70640|70498|70436|70400|3539
1760438100000|2025-10-14 10:35:00|70499|70401|70400|70250|70560|70401|70300|70238|6348
1760438400000|2025-10-14 10:40:00|70352|70240|70187|70021|70400|70303|70100|70020|13248
1760438700000|2025-10-14 10:45:00|70184|70036|70118|70062|70184|70100|70050|70000|5015
1760439000000|2025-10-14 10:50:00|70088|70061|70320|70110|70400|70150|70088|70061|1623
1760439300000|2025-10-14 10:55:00|70301|70150|70500|70339|70560|70352|70301|70150|2533
1760439600000|2025-10-14 11:00:00|70600|70343|70450|70350|70600|70500|70399|70339|5675
1760439900000|2025-10-14 11:05:00|70420|70362|70557|70480|70600|70509|70412|70350|4189
1760440200000|2025-10-14 11:10:00|70554|70470|70561|70500|70600|70523|70490|70460|2148
1760440500000|2025-10-14 11:15:00|70560|70501|70572|70509|70600|70557|70545|70501|2472
1760440800000|2025-10-14 11:20:00|70557|70516|70576|70501|70656|70600|70547|70501|4748
1760441100000|2025-10-14 11:25:00|70600|70528|70550|70500|70640|70550|70507|70495|3446
1760441400000|2025-10-14 11:30:00|70549|70501|70600|70545|70700|70601|70549|70500|2632
1760441700000|2025-10-14 11:35:00|70621|70550|70635|70610|70700|70615|70600|70545|714
1760442000000|2025-10-14 11:40:00|70630|70600|70650|70600|70700|70614|70600|70560|3234
1760442300000|2025-10-14 11:45:00|70638|70584|70750|70650|70750|70700|70638|70584|2542
1760442600000|2025-10-14 11:50:00|70749|70725|70810|70756|70810|70797|70730|70648|5152
1760442900000|2025-10-14 11:55:00|70803|70771|70798|70681|70810|70775|70700|70648|4140
1760443200000|2025-10-14 12:00:00|70747|70648|70625|70550|70800|70659|70617|70550|108651
1760443500000|2025-10-14 12:05:00|70624|70577|70600|70555|70800|70660|70570|70540|9004
1760443800000|2025-10-14 12:10:00|70576|70575|70660|70635|70660|70635|70576|70555|6158
1760444100000|2025-10-14 12:15:00|70654|70601|70660|70560|70720|70635|70575|70556|4061
1760444400000|2025-10-14 12:20:00|70654|70561|70640|70610|70660|70641|70640|70560|4131
1760444700000|2025-10-14 12:25:00|70630|70616|70650|70588|70778|70630|70630|70588|2479
1760445000000|2025-10-14 12:30:00|70624|70620|70635|70540|70650|70620|70569|70540|3486
1760445300000|2025-10-14 12:35:00|70641|70556|70519|70470|70641|70563|70519|70470|7802
1760445600000|2025-10-14 12:40:00|70515|70475|70532|70420|70635|70520|70481|70420|6439
1760445900000|2025-10-14 12:45:00|70559|70430|70620|70501|70621|70531|70532|70430|2561
1760446200000|2025-10-14 12:50:00|70621|70520|70599|70532|70621|70572|70565|70520|2264
1760446500000|2025-10-14 12:55:00|70595|70571|70594|70532|70599|70584|70594|70532|1439
1760446800000|2025-10-14 13:00:00|70593|70535|70651|70619|70652|70619|70593|70532|3896
1760447100000|2025-10-14 13:05:00|70674|70575|70700|70650|70700|70650|70636|70550|3068
1760447400000|2025-10-14 13:10:00|70680|70651|70680|70650|70680|70658|70649|70630|4894
1760447700000|2025-10-14 13:15:00|70666|70651|70680|70650|70680|70651|70634|70630|3481
1760448000000|2025-10-14 13:20:00|70669|70670|70650|70615|70680|70670|70629|70600|2125
1760448300000|2025-10-14 13:25:00|70720|70682|70770|70640|70800|70750|70551|70505|10450
1760448600000|2025-10-14 13:30:00|70778|70680|70291|70213|70810|70800|70127|70100|306248
1760448900000|2025-10-14 13:35:00|70300|70222|70178|70130|70380|70348|70085|70055|136224
1760449200000|2025-10-14 13:40:00|70182|70123|70110|70051|70310|70270|70056|70050|141886
1760449500000|2025-10-14 13:45:00|70109|70050|70166|70110|70269|70227|69953|69933|172413
1760449800000|2025-10-14 13:50:00|70190|70166|70485|70431|70510|70485|70105|70067|95810
1760450100000|2025-10-14 13:55:00|70500|70484|70831|70796|70831|70800|70435|70422|100262
1760450400000|2025-10-14 14:00:00|70832|70802|70924|70866|70934|70906|70789|70750|74393
1760450700000|2025-10-14 14:05:00|70923|70869|70923|70864|71080|71026|70810|70790|104575
1760451000000|2025-10-14 14:10:00|70924|70885|70967|70926|71020|70999|70896|70864|63730
1760451300000|2025-10-14 14:15:00|70950|70930|71000|70959|71028|71000|70919|70880|38766
1760451600000|2025-10-14 14:20:00|70999|70998|71071|71045|71080|71062|70922|70910|76885
1760451900000|2025-10-14 14:25:00|71080|71071|71009|70962|71100|71088|70916|70900|50825
1760452200000|2025-10-14 14:30:00|71001|70958|70995|70949|71011|70970|70818|70785|30332
1760452500000|2025-10-14 14:35:00|70984|70948|71123|71080|71150|71123|70926|70905|40054
1760452800000|2025-10-14 14:40:00|71107|71073|71073|71030|71108|71086|71040|71025|26682
1760453100000|2025-10-14 14:45:00|71059|71034|70990|70961|71147|71128|70943|70915|46683
1760453400000|2025-10-14 14:50:00|70998|70967|71050|70996|71094|71067|70950|70922|21639
1760453700000|2025-10-14 14:55:00|71042|70999|71036|70979|71120|71082|71007|70950|25046
1760454000000|2025-10-14 15:00:00|71052|70984|71033|71000|71150|71122|71022|70979|36564
1760454300000|2025-10-14 15:05:00|71004|71001|71102|71054|71150|71138|71004|70986|38284
1760454600000|2025-10-14 15:10:00|71122|71056|71196|71149|71220|71199|71106|71055|32419
1760454900000|2025-10-14 15:15:00|71190|71135|71024|70985|71196|71160|71000|70978|33742
1760455200000|2025-10-14 15:20:00|71039|71004|71180|71130|71180|71167|71024|71004|26567
1760455500000|2025-10-14 15:25:00|71179|71126|71094|71065|71179|71150|71061|71043|15386
1760455800000|2025-10-14 15:30:00|71089|71066|71200|71164|71220|71191|71084|71061|19917
1760456100000|2025-10-14 15:35:00|71199|71165|71203|71137|71313|71300|71147|71113|48919
1760456400000|2025-10-14 15:40:00|71202|71134|71373|71339|71400|71396|71117|71100|49450
1760456700000|2025-10-14 15:45:00|71377|71372|71423|71392|71433|71412|71325|71300|26155
1760457000000|2025-10-14 15:50:00|71420|71393|71540|71520|71550|71537|71420|71392|35369
1760457300000|2025-10-14 15:55:00|71532|71521|71500|71450|71567|71549|71468|71437|42272
1760457600000|2025-10-14 16:00:00|71523|71461|71270|71227|71523|71500|71257|71211|37377
1760457900000|2025-10-14 16:05:00|71261|71230|71166|71133|71336|71294|71158|71125|32436
1760458200000|2025-10-14 16:10:00|71178|71140|71246|71217|71262|71246|71158|71133|48036
1760458500000|2025-10-14 16:15:00|71251|71218|71330|71310|71346|71325|71206|71200|48941
1760458800000|2025-10-14 16:20:00|71319|71315|71301|71256|71468|71424|71270|71253|38463
1760459100000|2025-10-14 16:25:00|71306|71254|71300|71271|71306|71271|71229|71200|48584
1760459400000|2025-10-14 16:30:00|71296|71272|71270|71222|71375|71339|71217|71200|38096
1760459700000|2025-10-14 16:35:00|71276|71219|71215|71170|71298|71251|71188|71160|34403
1760460000000|2025-10-14 16:40:00|71226|71175|71240|71206|71255|71250|71200|71168|34171
1760460300000|2025-10-14 16:45:00|71250|71207|71450|71414|71499|71464|71250|71207|39763
1760460600000|2025-10-14 16:50:00|71449|71415|71467|71432|71499|71490|71422|71414|39363
1760460900000|2025-10-14 16:55:00|71461|71430|71375|71346|71467|71458|71375|71342|18665
1760461200000|2025-10-14 17:00:00|71388|71350|71430|71379|71433|71395|71305|71275|32276
1760461500000|2025-10-14 17:05:00|71429|71380|71369|71336|71430|71382|71339|71306|18377
1760461800000|2025-10-14 17:10:00|71388|71365|71352|71306|71403|71398|71342|71300|17620
1760462100000|2025-10-14 17:15:00|71351|71310|71342|71286|71389|71367|71317|71286|13391
1760462400000|2025-10-14 17:20:00|71341|71287|71345|71309|71355|71344|71283|71252|7334
1760462700000|2025-10-14 17:25:00|71350|71324|71408|71388|71430|71396|71339|71304|18533
1760463000000|2025-10-14 17:30:00|71399|71389|71227|71200|71408|71391|71219|71200|15270
1760463300000|2025-10-14 17:35:00|71226|71195|71295|71250|71299|71251|71154|71116|24724
1760463600000|2025-10-14 17:40:00|71260|71274|71285|71213|71330|71300|71242|71211|13327
1760463900000|2025-10-14 17:45:00|71286|71214|71287|71252|71310|71290|71237|71211|12284
1760464200000|2025-10-14 17:50:00|71279|71270|71233|71196|71330|71314|71206|71181|18801
1760464500000|2025-10-14 17:55:00|71237|71200|71297|71257|71300|71285|71236|71200|17509
1760464800000|2025-10-14 18:00:00|71298|71258|71220|71182|71300|71273|71188|71164|13472
1760465100000|2025-10-14 18:05:00|71219|71183|71196|71165|71245|71221|71171|71140|25387
1760465400000|2025-10-14 18:10:00|71197|71184|71166|71125|71207|71198|71144|71125|18005
1760465700000|2025-10-14 18:15:00|71164|71126|71140|71109|71177|71148|71101|71085|15438
1760466000000|2025-10-14 18:20:00|71138|71106|71108|71081|71140|71107|71043|71030|21679
1760466300000|2025-10-14 18:25:00|71106|71083|71150|71124|71177|71136|71063|71050|20882
1760466600000|2025-10-14 18:30:00|71161|71134|71109|71085|71161|71134|71077|71070|24429
1760466900000|2025-10-14 18:35:00|71108|71083|71086|71047|71114|71083|71051|71040|12810
1760467200000|2025-10-14 18:40:00|71079|71048|71105|71065|71133|71111|71057|71040|24782
1760467500000|2025-10-14 18:45:00|71102|71067|71143|71107|71172|71153|71100|71065|29148
1760467800000|2025-10-14 18:50:00|71149|71108|71147|71111|71170|71143|71103|71089|10488
1760468100000|2025-10-14 18:55:00|71143|71113|71154|71111|71154|71137|71079|71050|21281
1760468400000|2025-10-14 19:00:00|71170|71127|71167|71130|71200|71169|71140|71114|16355
1760468700000|2025-10-14 19:05:00|71166|71135|71159|71128|71209|71197|71131|71118|27518
1760469000000|2025-10-14 19:10:00|71157|71127|71163|71138|71225|71186|71146|71126|13736
1760469300000|2025-10-14 19:15:00|71160|71139|71178|71151|71210|71195|71154|71128|14961
1760469600000|2025-10-14 19:20:00|71190|71155|71200|71171|71280|71249|71189|71155|46943
1760469900000|2025-10-14 19:25:00|71192|71166|71171|71150|71235|71220|71166|71150|17867
1760470200000|2025-10-14 19:30:00|71173|71151|70965|70948|71187|71172|70961|70948|54208
1760470500000|2025-10-14 19:35:00|70966|70946|70852|70804|70977|70966|70692|70653|67293
1760470800000|2025-10-14 19:40:00|70825|70805|70607|70548|70850|70813|70529|70510|74299
1760471100000|2025-10-14 19:45:00|70606|70536|70695|70653|70695|70678|70497|70470|71246
1760471400000|2025-10-14 19:50:00|70700|70658|70817|70781|70850|70800|70694|70653|123437
1760471700000|2025-10-14 19:55:00|70825|70786|70879|70861|70936|70934|70786|70771|253222
1760472000000|2025-10-14 20:00:00|70874|70853|70864|70700|70936|70890|70854|70700|1348424
1760472300000|2025-10-14 20:05:00|70865|70720|70765|70750|70865|70800|70765|70720|69857
1760472600000|2025-10-14 20:10:00|70780|70752|70864|70777|70865|70778|70769|70750|1716
1760472900000|2025-10-14 20:15:00|70862|70750|70857|70750|70864|70797|70841|70750|1976
1760473200000|2025-10-14 20:20:00|70855|70740|70857|70700|70864|70740|70810|70700|2593
1760473500000|2025-10-14 20:25:00|70856|70710|70755|70710|70859|70750|70755|70710|3618
1760473800000|2025-10-14 20:30:00|70743|70717|70790|70778|70799|70778|70730|70710|2340
1760474100000|2025-10-14 20:35:00|70800|70750|70800|70790|70800|70790|70782|70750|92650
1760474400000|2025-10-14 20:40:00|70850|70750|70900|70800|70936|70900|70850|70750|6079
1760474700000|2025-10-14 20:45:00|70890|70750|70900|70850|70900|70850|70865|70720|1339
1760475000000|2025-10-14 20:50:00|70936|70860|70936|70850|70936|70860|70936|70850|820
1760475300000|2025-10-14 20:55:00|70929|70865|70936|70850|70936|70915|70919|70850|1783
1760475600000|2025-10-14 21:00:00|70935|70851|70895|70865|70936|70865|70893|70850|661
1760475900000|2025-10-14 21:05:00||70870||70865||70870||70865|409
1760476200000|2025-10-14 21:10:00|70900||70880||70933||70880||579
1760476500000|2025-10-14 21:15:00|70870||70867||70870||70867||3971
1760476800000|2025-10-14 21:20:00|70870|70855|70900|70855|70900|70855|70870|70855|1263
1760477100000|2025-10-14 21:25:00||70880||70855||70880||70855|667
1760477400000|2025-10-14 21:30:00|70899|70865|70900|70865|70900|70865|70899|70865|223
1760477700000|2025-10-14 21:35:00|70936|70894|70894|70891|70936|70894|70894|70865|1434
1760478000000|2025-10-14 21:40:00|70920|70892|70936|70894|70936|70906|70920|70865|1047
1760478300000|2025-10-14 21:45:00|70935|70915|70936|70894|70936|70915|70919|70894|426
1760478600000|2025-10-14 21:50:00|70919|70900|70935|70894|70936|70901|70916|70894|373
1760478900000|2025-10-14 21:55:00|70920|70900|70930|70865|70933|70900|70899|70865|480
1760479200000|2025-10-14 22:00:00|70920|70872|70988|70901|70988|70901|70920|70865|2856
1760479500000|2025-10-14 22:05:00|71000|70950|71000|70850|71000|70950|70961|70850|1480
1760479800000|2025-10-14 22:10:00|70999|70900|71000|70850|71000|70950|70977|70850|507
1760480100000|2025-10-14 22:15:00|70977|70860|70865|70850|71000|70860|70865|70850|790
1760480400000|2025-10-14 22:20:00|70864||70925||70925||70864||563
1760480700000|2025-10-14 22:25:00|70960||70960||70960||70960||229
1760481000000|2025-10-14 22:30:00|70924||70960||70960||70905||540
1760481300000|2025-10-14 22:35:00|70950||70900||70950||70900||174
1760481600000|2025-10-14 22:40:00|70876|70867|70900|70867|70900|70867|70876|70867|504
1760481900000|2025-10-14 22:45:00|70899|70868|70880|70868|70900|70870|70880|70868|2062
1760482200000|2025-10-14 22:50:00|||||||||346
1760482500000|2025-10-14 22:55:00||70850||70850||70850||70850|851
1760482800000|2025-10-14 23:00:00|||||||||660
1760483100000|2025-10-14 23:05:00|70865|70865|70900|70850|70900|70866|70864|70850|1382
1760483400000|2025-10-14 23:10:00|70950|70875|70950|70865|70950|70895|70950|70865|1421
1760483700000|2025-10-14 23:15:00||70900||70900||70900||70900|566
1760484000000|2025-10-14 23:20:00|70927|70905|70997|70926|71000|70943|70927|70900|1007
1760484300000|2025-10-14 23:25:00|71000|70930|70997|70930|71000|70940|70950|70930|1056
1760484600000|2025-10-14 23:30:00|70996|70925|70900|70865|70997|70925|70900|70865|4491
1760484900000|2025-10-14 23:35:00|70997|70875|70997|70950|70997|70950|70960|70865|1198
1760485200000|2025-10-14 23:40:00|71000||70997||71000||70992||387
1760485500000|2025-10-14 23:45:00|71000|70951|71000|70951|71000|70960|70997|70950|633
1760485800000|2025-10-14 23:50:00|70995|70950|71000|70950|71000|70975|70995|70950|392
1760486100000|2025-10-14 23:55:00|70999||71000||71000||70974||1122
1760486400000|2025-10-15 00:00:00|71029|70781|70977|70900|71029|70975|70933|70781|0
1760486700000|2025-10-15 00:05:00|70984|70894|70953|70921|70985|70921|70817|70800|0
1760487000000|2025-10-15 00:10:00|70952|70920|70872|70851|70952|70945|70872|70851|0
1760487300000|2025-10-15 00:15:00|70800|70830|70855|70805|70878|70850|70799|70751|0
1760487600000|2025-10-15 00:20:00|70854|70806|70899|70828|70902|70851|70850|70805|0
1760487900000|2025-10-15 00:25:00|70898|70863|70923|70879|70926|70896|70894|70863|0
1760488200000|2025-10-15 00:30:00|70922|70902|70903|70881|70944|70926|70899|70879|0
1760488500000|2025-10-15 00:35:00|70904|70880|70947|70883|70950|70906|70899|70879|0
1760488800000|2025-10-15 00:40:00|70946|70900|70946|70921|70947|70921|70946|70900|0
1760489100000|2025-10-15 00:45:00|70947|70922|70949|70937|70950|70948|70946|70904|0
1760489400000|2025-10-15 00:50:00|70950|70921|70946|70940|70950|70945|70945|70900|0
1760489700000|2025-10-15 00:55:00|70950|70923|70945|70928|70950|70928|70916|70901|0
1760490000000|2025-10-15 01:00:00|70946|70925|70905|70903|70950|70926|70905|70903|0
1760490300000|2025-10-15 01:05:00|70917|70904|70904|70893|70920|70904|70903|70893|0
1760490600000|2025-10-15 01:10:00|70903|70880|70938|70875|70950|70880|70865|70860|0
1760490900000|2025-10-15 01:15:00|70937|70876|70930|70920|70939|70920|70920|70876|0
1760491200000|2025-10-15 01:20:00|70931|70930|70989|70941|70990|70963|70931|70930|0
1760491500000|2025-10-15 01:25:00|70988|70942|70985|70959|70988|70961|70946|70942|0
1760491800000|2025-10-15 01:30:00|70975|70960|70974|70951|70986|70980|70951|70950|0
1760492100000|2025-10-15 01:35:00|70973|70950|70950|70941|70998|70980|70950|70941|0
1760492400000|2025-10-15 01:40:00|70959|70942|70951|70941|70998|70952|70951|70941|0
1760492700000|2025-10-15 01:45:00|70943|70940|70997|70967|71000|70970|70931|70930|0
1760493000000|2025-10-15 01:50:00|70996|70969|70992|70971|71000|70974|70988|70969|0
1760493300000|2025-10-15 01:55:00|70993|70982|70993|70982|70993|70982|70992|70982|0
1760493600000|2025-10-15 02:00:00|70999|70983|70995|70971|71000|70983|70983|70970|0
1760493900000|2025-10-15 02:05:00|70999|70990|70997|70971|70999|70990|70992|70971|0
1760494200000|2025-10-15 02:10:00|70996|70980|71047|71000|71050|71019|70986|70980|0
1760494500000|2025-10-15 02:15:00|71046|71010|71044|71025|71046|71025|71043|71000|0
1760494800000|2025-10-15 02:20:00|71045|71011|71144|71111|71145|71111|71039|71011|0
1760495100000|2025-10-15 02:25:00|71143|71108|71138|71109|71171|71133|71099|71075|0
1760495400000|2025-10-15 02:30:00|71142|71133|71136|71101|71152|71140|71101|71059|0
1760495700000|2025-10-15 02:35:00|71135|71102|71041|71004|71135|71103|71041|71004|0
1760496000000|2025-10-15 02:40:00|71034|71002|71046|71025|71098|71047|71027|71002|0
1760496300000|2025-10-15 02:45:00|71041|71026|71038|71020|71064|71030|71024|71005|0
1760496600000|2025-10-15 02:50:00|71043|71021|71036|71022|71047|71034|71033|71021|0
1760496900000|2025-10-15 02:55:00|71034|71035|71026|71008|71043|71035|71020|71007|0
1760497200000|2025-10-15 03:00:00|71025|71007|71027|71026|71031|71026|71017|71000|0
1760497500000|2025-10-15 03:05:00|71022|71016|71020|71004|71031|71016|71020|71003|0
1760497800000|2025-10-15 03:10:00|71024|71002|71000|70983|71025|71002|70981|70972|0
1760498100000|2025-10-15 03:15:00|70999|70982|70958|70925|71000|70990|70958|70925|0
1760498400000|2025-10-15 03:20:00|70970|70926|70969|70929|70970|70929|70969|70926|0
1760498700000|2025-10-15 03:25:00|70958|70930|71056|71001|71058|71011|70944|70930|0
1760499000000|2025-10-15 03:30:00|71030|71002|71114|71100|71114|71100|71024|70997|0
1760499300000|2025-10-15 03:35:00|71113|71074|71114|71066|71120|71115|71106|71065|0
1760499600000|2025-10-15 03:40:00|71113|71085|71085|71065|71113|71085|71085|71065|0
1760499900000|2025-10-15 03:45:00|71084|71061|71056|71001|71084|71061|71056|71000|0
1760500200000|2025-10-15 03:50:00|71051|71025|71024|70982|71081|71061|71019|70975|0
1760500500000|2025-10-15 03:55:00|71000|70983|71024|71003|71025|71003|71000|70983|0
1760500800000|2025-10-15 04:00:00|71025|71004|71043|71004|71045|71025|71025|71000|0
1760501100000|2025-10-15 04:05:00|71045|71005|71074|70997|71076|71050|71044|70982|0
1760501400000|2025-10-15 04:10:00|71073|70998|71040|71012|71073|71050|71040|70983|0
1760501700000|2025-10-15 04:15:00|71041|71013|71055|71044|71074|71044|71018|70990|0
1760502000000|2025-10-15 04:20:00|71052|71045|71046|71021|71055|71052|71034|71020|0
1760502300000|2025-10-15 04:25:00|71047|71022|71107|71085|71108|71085|71045|71014|0
1760502600000|2025-10-15 04:30:00|71085|71080|71096|71068|71107|71080|71084|71030|0
1760502900000|2025-10-15 04:35:00|71097|71069|71096|71072|71097|71075|71071|71058|0
1760503200000|2025-10-15 04:40:00|71094|71073|71096|71074|71097|71077|71073|71037|0
1760503500000|2025-10-15 04:45:00|71097|71075|71097|71078|71097|71080|71096|71060|0
1760503800000|2025-10-15 04:50:00|71100|71077|71153|71116|71161|71116|71100|71073|0
1760504100000|2025-10-15 04:55:00|71152|71114|71168|71115|71169|71158|71152|71114|0
1760504400000|2025-10-15 05:00:00|71180|71158|71230|71201|71251|71235|71180|71115|0
1760504700000|2025-10-15 05:05:00|71232|71202|71290|71265|71292|71266|71232|71202|0
1760505000000|2025-10-15 05:10:00|71255|71274|71279|71252|71295|71280|71245|71236|0
1760505300000|2025-10-15 05:15:00|71280|71250|71326|71273|71337|71300|71261|71236|0
1760505600000|2025-10-15 05:20:00|71301|71274|71375|71330|71375|71352|71301|71274|0
1760505900000|2025-10-15 05:25:00|71374|71350|71305|71251|71375|71360|71304|71250|0
1760506200000|2025-10-15 05:30:00|71304|71252|71277|71250|71305|71270|71251|71236|0
1760506500000|2025-10-15 05:35:00|71295|71236|71270|71237|71299|71278|71269|71236|0
1760506800000|2025-10-15 05:40:00|71260|71238|71295|71238|71300|71266|71260|71236|0
1760507100000|2025-10-15 05:45:00|71294|71236|71260|71236|71294|71274|71250|71236|0
1760507400000|2025-10-15 05:50:00|71259|71237|71249|71221|71260|71245|71244|71219|0
1760507700000|2025-10-15 05:55:00|71250|71220|71248|71204|71250|71221|71221|71204|0
1760508000000|2025-10-15 06:00:00|71247|71205|71248|71204|71250|71239|71243|71204|0
1760508300000|2025-10-15 06:05:00|71247|71200|71211|71196|71291|71200|71198|71157|0
1760508600000|2025-10-15 06:10:00|71218|71175|71250|71221|71285|71227|71195|71162|0
1760508900000|2025-10-15 06:15:00|71263|71222|71249|71197|71286|71252|71205|71189|0
1760509200000|2025-10-15 06:20:00|71250|71198|71246|71190|71250|71230|71246|71189|0
1760509500000|2025-10-15 06:25:00|71245|71189|71247|71190|71247|71232|71199|71189|0
1760509800000|2025-10-15 06:30:00|71200|71194|71246|71189|71247|71194|71200|71189|0
1760510100000|2025-10-15 06:35:00|71247|71191|71246|71205|71247|71205|71246|71191|0
1760510400000|2025-10-15 06:40:00|71247|71210|71247|71222|71247|71232|71247|71210|0
1760510700000|2025-10-15 06:45:00|71220|71223|71247|71202|71247|71223|71220|71195|0
1760511000000|2025-10-15 06:50:00|71246|71203|71244|71213|71247|71218|71217|71203|0
1760511300000|2025-10-15 06:55:00|71243|71217|71228|71201|71247|71218|71208|71191|0
1760511600000|2025-10-15 07:00:00|71227|71202|71233|71191|71250|71247|71196|71189|0
1760511900000|2025-10-15 07:05:00|71231|71192|71201|71200|71250|71216|71192|71190|0
1760512200000|2025-10-15 07:10:00|71208|71201|71230|71208|71240|71208|71205|71201|0
1760512500000|2025-10-15 07:15:00|71229|71212|71294|71275|71297|71275|71213|71212|0
1760512800000|2025-10-15 07:20:00|71297|71270|71241|71231|71297|71291|71236|71231|0
1760513100000|2025-10-15 07:25:00|71243|71241|71238|71236|71264|71241|71232|71231|0
1760513400000|2025-10-15 07:30:00|71237|71231|71198|71160|71239|71231|71154|71150|0
1760513700000|2025-10-15 07:35:00|71160|71161|71193|71155|71201|71161|71152|71150|0
1760514000000|2025-10-15 07:40:00|71192|71156|71196|71180|71201|71200|71184|71156|0
1760514300000|2025-10-15 07:45:00|71201|71162|71189|71161|71201|71173|71159|71158|0
1760514600000|2025-10-15 07:50:00|71180|71158|71160|71156|71180|71158|71159|71156|0
1760514900000|2025-10-15 07:55:00|71162|71160|71180|71160|71180|71160|71160|71155|0
1760515200000|2025-10-15 08:00:00|71365|71015|71250|71170|71365|71170|71200|71015|1762
1760515500000|2025-10-15 08:05:00|71246|71197|71255|71191|71255|71200|71200|71170|1841
1760515800000|2025-10-15 08:10:00|71250|71200|71300|71258|71320|71258|71250|71191|1833
1760516100000|2025-10-15 08:15:00|71299|71224|71340|71218|71340|71250|71282|71218|1100
1760516400000|2025-10-15 08:20:00|71339|71222|71282|71218|71339|71224|71281|71218|441
1760516700000|2025-10-15 08:25:00|71316|71224|71323|71226|71323|71236|71316|71218|470
1760517000000|2025-10-15 08:30:00||71235||71224||71260||71224|422
1760517300000|2025-10-15 08:35:00|71328|71260|71328|71280|71328|71280|71328|71224|851
1760517600000|2025-10-15 08:40:00|71340|71277|71340|71277|71347|71280|71328|71259|658
1760517900000|2025-10-15 08:45:00|71328|71265|71316|71267|71328|71300|71309|71258|858
1760518200000|2025-10-15 08:50:00|71324|71258|71328|71262|71340|71280|71324|71258|1225
1760518500000|2025-10-15 08:55:00|71340|71280|71359|71314|71359|71314|71340|71262|625
1760518800000|2025-10-15 09:00:00|71400|71338|71425|71360|71425|71360|71368|71338|1460
1760519100000|2025-10-15 09:05:00|71393|71338|71412|71350|71425|71400|71389|71338|1016
1760519400000|2025-10-15 09:10:00|71411|71360|71425|71380|71425|71380|71399|71350|950
1760519700000|2025-10-15 09:15:00|71445|71390|71419|71338|71445|71390|71414|71338|876
1760520000000|2025-10-15 09:20:00|71425||71399||71425||71399||768
1760520300000|2025-10-15 09:25:00|71400|71350|71412|71350|71412|71350|71380|71350|461
1760520600000|2025-10-15 09:30:00|71400||71412||71412||71375||813
1760520900000|2025-10-15 09:35:00|71399||71399||71400||71399||177
1760521200000|2025-10-15 09:40:00|71400|71338|71400|71338|71412|71338|71399|71338|424
1760521500000|2025-10-15 09:45:00|71391|71349|71411|71349|71412|71349|71391|71349|484
1760521800000|2025-10-15 09:50:00|71400|71338|71412|71349|71412|71349|71400|71338|481
1760522100000|2025-10-15 09:55:00||71395||71382||71395||71382|209
1760522400000|2025-10-15 10:00:00||71376||71350||71376||71338|767
1760522700000|2025-10-15 10:05:00|71401|71358|71401|71382|71401|71382|71401|71358|730
1760523000000|2025-10-15 10:10:00|71412|71394|71412|71379|71412|71394|71401|71358|498
1760523300000|2025-10-15 10:15:00|71395|71371|71395|71358|71395|71371|71395|71358|329
1760523600000|2025-10-15 10:20:00|71413|71383|71391|71329|71413|71391|71383|71329|882
1760523900000|2025-10-15 10:25:00|71400|71335|71425|71360|71425|71360|71400|71329|1102
1760524200000|2025-10-15 10:30:00|71400|71366|71395|71300|71420|71375|71395|71300|521
1760524500000|2025-10-15 10:35:00|71350|71292|71350|71301|71350|71301|71350|71292|499
1760524800000|2025-10-15 10:40:00|71395||71400||71400||71395||494
1760525100000|2025-10-15 10:45:00|71395||71395||71400||71395||223
1760525400000|2025-10-15 10:50:00|71400|71335|71395|71301|71400|71337|71339|71301|873
1760525700000|2025-10-15 10:55:00|71388|71307|71353|71312|71388|71350|71353|71301|661
1760526000000|2025-10-15 11:00:00|71352|71301|71388|71301|71388|71350|71330|71301|2811
1760526300000|2025-10-15 11:05:00|71350|71319|71350|71319|71388|71319|71350|71319|348
1760526600000|2025-10-15 11:10:00|71358|71301|71388|71224|71388|71313|71308|71200|4250
1760526900000|2025-10-15 11:15:00|71353|71271|71300|71270|71388|71278|71300|71200|1059
1760527200000|2025-10-15 11:20:00|71344|71277|71299|71280|71388|71280|71290|71270|1322
1760527500000|2025-10-15 11:25:00|71294|71294|71389|71294|71395|71294|71294|71294|867
1760527800000|2025-10-15 11:30:00|71395|71295|71350|71280|71395|71296|71289|71273|1787
1760528100000|2025-10-15 11:35:00|71349|71310|71394|71280|71395|71325|71320|71280|2245
1760528400000|2025-10-15 11:40:00|71391|71337|71391|71280|71391|71337|71391|71280|354
1760528700000|2025-10-15 11:45:00|71390|71309|71390|71371|71390|71380|71351|71280|2100
1760529000000|2025-10-15 11:50:00|71394|71394|71444|71415|71445|71422|71394|71371|3710
1760529300000|2025-10-15 11:55:00|71445|71417|71445|71400|71500|71430|71430|71400|3985
1760529600000|2025-10-15 12:00:00|71500|71422|71470|71401|71500|71460|71450|71400|43465
1760529900000|2025-10-15 12:05:00|71460|71450|71470|71401|71470|71450|71447|71401|4290
1760530200000|2025-10-15 12:10:00|71465|71411|71500|71466|71500|71480|71460|71401|3460
1760530500000|2025-10-15 12:15:00|71550|71480|71550|71501|71550|71515|71523|71480|4565
1760530800000|2025-10-15 12:20:00|71539|71511|71530|71489|71550|71511|71500|71401|6597
1760531100000|2025-10-15 12:25:00|71550|71501|71525|71403|71550|71501|71440|71403|5969
1760531400000|2025-10-15 12:30:00|71515|71425|71464|71438|71525|71443|71409|71371|5478
1760531700000|2025-10-15 12:35:00|71461|71437|71464|71400|71464|71438|71442|71371|4504
1760532000000|2025-10-15 12:40:00|71448|71402|71464|71400|71464|71446|71429|71400|1700
1760532300000|2025-10-15 12:45:00|71448||71459||71464||71410||1432
1760532600000|2025-10-15 12:50:00|71451|71371|71426|71380|71459|71380|71369|71310|6261
1760532900000|2025-10-15 12:55:00|71425|71338|71420|71342|71426|71354|71420|71310|1718
1760533200000|2025-10-15 13:00:00|71419|71350|71400|71356|71424|71388|71376|71310|4439
1760533500000|2025-10-15 13:05:00|71380|71350|71400|71355|71400|71360|71365|71310|4325
1760533800000|2025-10-15 13:10:00|71360|71360|71387|71355|71400|71360|71359|71355|3863
1760534100000|2025-10-15 13:15:00|71385|71350|71400|71341|71400|71350|71364|71310|11009
1760534400000|2025-10-15 13:20:00|71425|71385|71415|71350|71425|71400|71415|71340|2888
1760534700000|2025-10-15 13:25:00|71425|71450|71780|71705|71780|71755|71370|71350|17780
1760535000000|2025-10-15 13:30:00|71750|71676|71520|71461|71750|71691|71355|71324|303780
1760535300000|2025-10-15 13:35:00|71519|71463|71709|71672|71720|71706|71500|71461|142679
1760535600000|2025-10-15 13:40:00|71720|71671|71893|71839|72010|71999|71720|71671|202467
1760535900000|2025-10-15 13:45:00|71903|71852|71794|71750|71998|71959|71647|71600|176783
1760536200000|2025-10-15 13:50:00|71789|71753|71784|71723|71877|71838|71574|71530|83641
1760536500000|2025-10-15 13:55:00|71786|71724|71946|71909|71994|71974|71743|71722|74253
1760536800000|2025-10-15 14:00:00|71934|71915|71930|71902|71994|71964|71876|71872|60271
1760537100000|2025-10-15 14:05:00|71941|71903|72082|72050|72198|72182|71941|71900|178935
1760537400000|2025-10-15 14:10:00|72074|72054|72220|72175|72269|72258|72056|72030|118163
1760537700000|2025-10-15 14:15:00|72200|72176|72227|72190|72310|72297|72174|72156|81819
1760538000000|2025-10-15 14:20:00|72218|72194|72112|72080|72218|72194|72086|72049|59071
1760538300000|2025-10-15 14:25:00|72103|72079|72140|72095|72200|72163|72046|72040|47399
1760538600000|2025-10-15 14:30:00|72141|72098|72240|72197|72250|72230|72064|72050|57172
1760538900000|2025-10-15 14:35:00|72247|72200|72250|72217|72250|72245|72147|72122|49790
1760539200000|2025-10-15 14:40:00|72247|72220|72221|72182|72300|72290|72156|72128|61364
1760539500000|2025-10-15 14:45:00|72226|72183|72220|72186|72390|72367|72213|72170|75402
1760539800000|2025-10-15 14:50:00|72219|72190|72359|72320|72369|72362|72168|72140|53037
1760540100000|2025-10-15 14:55:00|72362|72311|72338|72302|72380|72359|72290|72270|61574
1760540400000|2025-10-15 15:00:00|72339|72303|72038|72000|72380|72342|72003|71971|57422
1760540700000|2025-10-15 15:05:00|72037|72001|71925|71890|72050|72020|71900|71869|55186
1760541000000|2025-10-15 15:10:00|71921|71900|72012|71970|72012|71992|71874|71861|35005
1760541300000|2025-10-15 15:15:00|72010|71971|71835|71800|72012|71984|71832|71800|36718
1760541600000|2025-10-15 15:20:00|71846|71802|71842|71818|71857|71837|71767|71760|55184
1760541900000|2025-10-15 15:25:00|71852|71820|71950|71910|72038|72002|71813|71801|64650
1760542200000|2025-10-15 15:30:00|71958|71911|71775|71749|72004|71964|71748|71733|63003
1760542500000|2025-10-15 15:35:00|71771|71733|71616|71575|71771|71747|71557|71530|77684
1760542800000|2025-10-15 15:40:00|71607|71568|71644|71612|71644|71615|71534|71504|47912
1760543100000|2025-10-15 15:45:00|71643|71578|71523|71497|71644|71624|71494|71480|41712
1760543400000|2025-10-15 15:50:00|71522|71498|71518|71500|71581|71526|71362|71345|55098
1760543700000|2025-10-15 15:55:00|71519|71517|71561|71529|71683|71638|71519|71500|31912
1760544000000|2025-10-15 16:00:00|71560|71535|71682|71657|71732|71699|71560|71529|30195
1760544300000|2025-10-15 16:05:00|71698|71663|71754|71724|71800|71780|71602|71571|51191
1760544600000|2025-10-15 16:10:00|71753|71738|71778|71759|71780|71760|71716|71678|24553
1760544900000|2025-10-15 16:15:00|71780|71760|71740|71708|71837|71810|71701|71655|50716
1760545200000|2025-10-15 16:20:00|71739|71706|71791|71745|71795|71752|71708|71680|29615
1760545500000|2025-10-15 16:25:00|71798|71746|71779|71740|71875|71854|71761|71716|36696
1760545800000|2025-10-15 16:30:00|71771|71739|71757|71718|71799|71766|71732|71711|13675
1760546100000|2025-10-15 16:35:00|71749|71717|71742|71700|71850|71822|71713|71698|28730
1760546400000|2025-10-15 16:40:00|71748|71701|71760|71704|71768|71758|71699|71663|13674
1760546700000|2025-10-15 16:45:00|71759|71700|71680|71636|71759|71700|71668|71636|20864
1760547000000|2025-10-15 16:50:00|71662|71618|71552|71524|71680|71618|71500|71474|44973
1760547300000|2025-10-15 16:55:00|71551|71509|71499|71477|71561|71543|71466|71450|32119
1760547600000|2025-10-15 17:00:00|71500|71479|71416|71391|71526|71487|71354|71318|48662
1760547900000|2025-10-15 17:05:00|71435|71400|71300|71285|71450|71424|71271|71256|34500
1760548200000|2025-10-15 17:10:00|71312|71300|71133|71081|71312|71300|71101|71081|72127
1760548500000|2025-10-15 17:15:00|71129|71075|71173|71105|71200|71160|70960|70948|50928
1760548800000|2025-10-15 17:20:00|71163|71100|71284|71242|71290|71260|71101|71040|37795
1760549100000|2025-10-15 17:25:00|71277|71243|71270|71242|71365|71360|71223|71169|39716
1760549400000|2025-10-15 17:30:00|71269|71249|71390|71354|71400|71381|71244|71207|34492
1760549700000|2025-10-15 17:35:00|71388|71350|71453|71427|71495|71474|71386|71350|21890
1760550000000|2025-10-15 17:40:00|71450|71449|71490|71450|71496|71483|71431|71408|22881
1760550300000|2025-10-15 17:45:00|71495|71476|71589|71553|71636|71603|71495|71464|32492
1760550600000|2025-10-15 17:50:00|71590|71552|71670|71648|71679|71656|71589|71550|25128
1760550900000|2025-10-15 17:55:00|71669|71647|71620|71601|71670|71647|71590|71550|21799
1760551200000|2025-10-15 18:00:00|71637|71610|71535|71502|71655|71620|71508|71486|34034
1760551500000|2025-10-15 18:05:00|71534|71500|71600|71555|71600|71580|71521|71490|12545
1760551800000|2025-10-15 18:10:00|71595|71556|71626|71598|71659|71634|71513|71492|31423
1760552100000|2025-10-15 18:15:00|71625|71597|71628|71607|71650|71635|71601|71580|37122
1760552400000|2025-10-15 18:20:00|71627|71606|71648|71599|71650|71620|71580|71545|14674
1760552700000|2025-10-15 18:25:00|71647|71600|71659|71625|71716|71698|71634|71599|26326
1760553000000|2025-10-15 18:30:00|71655|71619|71696|71672|71696|71675|71649|71600|9795
1760553300000|2025-10-15 18:35:00|71688|71673|71781|71752|71795|71766|71688|71673|23600
1760553600000|2025-10-15 18:40:00|71784|71753|71784|71751|71827|71809|71749|71730|30269
1760553900000|2025-10-15 18:45:00|71785|71752|71759|71732|71817|71789|71726|71700|11284
1760554200000|2025-10-15 18:50:00|71767|71735|71745|71730|71793|71764|71732|71709|24943
1760554500000|2025-10-15 18:55:00|71751|71744|71795|71772|71873|71852|71677|71648|40410
1760554800000|2025-10-15 19:00:00|71782|71765|71800|71774|71823|71799|71762|71731|18209
1760555100000|2025-10-15 19:05:00|71799|71773|71755|71720|71799|71780|71735|71716|26582
1760555400000|2025-10-15 19:10:00|71747|71724|71799|71776|71800|71787|71713|71696|15132
1760555700000|2025-10-15 19:15:00|71792|71774|71820|71799|71820|71819|71774|71744|25880
1760556000000|2025-10-15 19:20:00|71819|71789|71769|71751|71819|71789|71746|71709|13377
1760556300000|2025-10-15 19:25:00|71777|71750|71682|71654|71779|71755|71675|71650|31303
1760556600000|2025-10-15 19:30:00|71679|71659|71667|71645|71709|71699|71650|71632|33343
1760556900000|2025-10-15 19:35:00|71664|71652|71588|71574|71684|71653|71561|71550|46306
1760557200000|2025-10-15 19:40:00|71577|71573|71622|71605|71634|71606|71575|71550|24925
1760557500000|2025-10-15 19:45:00|71619|71606|71612|71594|71649|71637|71600|71584|28344
1760557800000|2025-10-15 19:50:00|71631|71595|71563|71518|71716|71695|71563|71501|81203
1760558100000|2025-10-15 19:55:00|71534|71504|71780|71759|71780|71771|71512|71440|253626
1760558400000|2025-10-15 20:00:00|71778|71762|71859|71776|71880|71786|71736|71611|1833053
1760558700000|2025-10-15 20:05:00|71800|71775|71798|71756|71800|71775|71798|71756|9362
1760559000000|2025-10-15 20:10:00|71795|71775|71799|71775|71800|71775|71795|71775|401088
1760559300000|2025-10-15 20:15:00|71800|71798|71800|71775|71800|71798|71800|71775|5105
1760559600000|2025-10-15 20:20:00|71799||71799||71799||71799||340
1760559900000|2025-10-15 20:25:00|71787|71756|71755|71701|71800|71756|71755|71560|3508
1760560200000|2025-10-15 20:30:00|71765|71600|71750|71601|71765|71601|71750|71600|1233
1760560500000|2025-10-15 20:35:00|71765|71650|71681|71600|71765|71678|71681|71600|2600
1760560800000|2025-10-15 20:40:00|71650|71650|71687|71600|71688|71670|71632|71560|7290
1760561100000|2025-10-15 20:45:00|71663|71560|71663|71560|71663|71560|71662|71560|31548
1760561400000|2025-10-15 20:50:00|71688|71585|71663|71600|71688|71637|71663|71585|3694
1760561700000|2025-10-15 20:55:00|71662|71650|71662|71600|71663|71651|71662|71600|2929
1760562000000|2025-10-15 21:00:00|71655|71585|71649|71600|71655|71600|71600|71585|2092
1760562300000|2025-10-15 21:05:00||71605||71605||71605||71605|903
1760562600000|2025-10-15 21:10:00|71650|71600|71650|71600|71650|71600|71650|71600|116
1760562900000|2025-10-15 21:15:00|||||||||393
1760563200000|2025-10-15 21:20:00|71642||71650||71650||71642||318
1760563500000|2025-10-15 21:25:00|||||||||101
1760563800000|2025-10-15 21:30:00||71602||71602||71602||71602|83
1760564100000|2025-10-15 21:35:00|71627|71612|71627|71602|71627|71612|71627|71602|712
1760564400000|2025-10-15 21:40:00|71650|71615|71650|71602|71650|71615|71650|71602|370
1760564700000|2025-10-15 21:45:00||71615||71602||71615||71602|735
1760565000000|2025-10-15 21:50:00|71700|71615|71770|71625|71770|71625|71700|71602|694
1760565300000|2025-10-15 21:55:00|71765|71626|71770|71626|71770|71626|71765|71626|224
1760565600000|2025-10-15 22:00:00|71769|71629|71769|71627|71769|71629|71769|71626|788
1760565900000|2025-10-15 22:05:00|71770|71626|71780|71628|71780|71769|71670|71626|1669
1760566200000|2025-10-15 22:10:00||71626||71700||71700||71626|480
1760566500000|2025-10-15 22:15:00|71775|71770|71775|71704|71775|71770|71775|71700|685
1760566800000|2025-10-15 22:20:00||71744||71704||71760||71704|457
1760567100000|2025-10-15 22:25:00|||||||||189
1760567400000|2025-10-15 22:30:00|71780|71705|71800|71755|71800|71775|71780|71680|1432
1760567700000|2025-10-15 22:35:00|71799||71800||71800||71798||679
1760568000000|2025-10-15 22:40:00|71799||71800||71800||71789||374
1760568300000|2025-10-15 22:45:00|71794|71720|71795|71700|71800|71720|71760|71700|561
1760568600000|2025-10-15 22:50:00|71800||71800||71800||71800||211
1760568900000|2025-10-15 22:55:00|71816|71756|71850|71700|71850|71781|71816|71700|3706
1760569200000|2025-10-15 23:00:00|71844||71850||71850||71840||246
1760569500000|2025-10-15 23:05:00|71840|71800|71844|71700|71850|71800|71840|71700|352
1760569800000|2025-10-15 23:10:00|71799|71777|71850|71777|71850|71777|71799|71777|640
1760570100000|2025-10-15 23:15:00|71844||71850||71850||71844||448
1760570400000|2025-10-15 23:20:00|71840||71840||71840||71800||434
1760570700000|2025-10-15 23:25:00|71816|71700|71840|71705|71840|71705|71816|71700|385
1760571000000|2025-10-15 23:30:00|71850|71800|71850|71705|71850|71830|71850|71705|1675
1760571300000|2025-10-15 23:35:00|71830|71730|71850|71700|71850|71730|71730|71700|1048
1760571600000|2025-10-15 23:40:00|71825||71750||71850||71750||360
1760571900000|2025-10-15 23:45:00|71850|71750|71850|71750|71850|71750|71850|71750|425
1760572200000|2025-10-15 23:50:00|71800|71700|71749|71700|71800|71700|71749|71700|1554
1760572500000|2025-10-15 23:55:00|71800||71750||71800||71750||512
1760572800000|2025-10-16 00:00:00|71894|71747|71754|71710|71894|71800|71710|71700|0
1760573100000|2025-10-16 00:05:00|71750|71730|71747|71710|71755|71749|71729|71710|0
1760573400000|2025-10-16 00:10:00|71755||71749||71755||71749||0
1760573700000|2025-10-16 00:15:00|71745|71722|71699|71675|71745|71722|71699|71650|0
1760574000000|2025-10-16 00:20:00|71698|71650|71689|71650|71698|71650|71616|71603|0
1760574300000|2025-10-16 00:25:00|71690|71643|71649|71604|71690|71643|71649|71604|0
1760574600000|2025-10-16 00:30:00|71650|71603|71650|71563|71690|71659|71524|71500|0
1760574900000|2025-10-16 00:35:00|71638|71568|71650|71649|71690|71673|71622|71568|0
1760575200000|2025-10-16 00:40:00|71651|71646|71670|71631|71690|71689|71647|71630|0
1760575500000|2025-10-16 00:45:00|71669|71630|71718|71664|71794|71792|71650|71630|0
1760575800000|2025-10-16 00:50:00|71695|71668|71749|71732|71750|71741|71695|71647|0
1760576100000|2025-10-16 00:55:00|71740|71722|71795|71733|71810|71756|71734|71696|0
1760576400000|2025-10-16 01:00:00|71798|71740|71816|71781|71875|71839|71760|71740|0
1760576700000|2025-10-16 01:05:00|71818|71780|71854|71822|71854|71831|71800|71765|0
1760577000000|2025-10-16 01:10:00|71850|71838|71820|71800|71854|71841|71820|71800|0
1760577300000|2025-10-16 01:15:00|71829|71801|71849|71806|71849|71810|71829|71800|0
1760577600000|2025-10-16 01:20:00|71803|71804|71823|71801|71850|71840|71803|71800|0
1760577900000|2025-10-16 01:25:00|71824|71802|71847|71792|71848|71803|71799|71768|0
1760578200000|2025-10-16 01:30:00|71807|71793|71892|71870|71919|71873|71807|71793|0
1760578500000|2025-10-16 01:35:00|71902|71869|71908|71870|71917|71897|71875|71869|0
1760578800000|2025-10-16 01:40:00|71907|71869|71870|71869|71914|71895|71870|71869|0
1760579100000|2025-10-16 01:45:00|71869|71850|71842|71801|71869|71850|71833|71800|0
1760579400000|2025-10-16 01:50:00|71846|71802|71849|71806|71866|71850|71815|71801|0
1760579700000|2025-10-16 01:55:00|71840|71801|71840|71806|71840|71829|71829|71801|0
1760580000000|2025-10-16 02:00:00|71829|71807|71849|71811|71850|71840|71805|71800|0
1760580300000|2025-10-16 02:05:00|71820|71812|71865|71841|71866|71841|71810|71800|0
1760580600000|2025-10-16 02:10:00|71841|71832|71865|71840|71866|71844|71840|71827|0
1760580900000|2025-10-16 02:15:00|71866|71850|71864|71840|71870|71850|71849|71840|0
1760581200000|2025-10-16 02:20:00|71840|71824|71849|71821|71870|71840|71840|71820|0
1760581500000|2025-10-16 02:25:00|71850|71840|71827|71808|71850|71840|71827|71808|0
1760581800000|2025-10-16 02:30:00|71826|71801|71799|71760|71832|71814|71782|71760|0
1760582100000|2025-10-16 02:35:00|71798|71761|71779|71756|71798|71773|71779|71756|0
1760582400000|2025-10-16 02:40:00|71777|71768|71760|71751|71800|71768|71759|71742|0
1760582700000|2025-10-16 02:45:00|71758|71743|71864|71775|71869|71864|71755|71742|0
1760583000000|2025-10-16 02:50:00|71863|71858|71866|71779|71869|71860|71853|71756|0
1760583300000|2025-10-16 02:55:00|71869|71780|71874|71860|71875|71860|71830|71771|0
1760583600000|2025-10-16 03:00:00|71875|71861|71875|71868|71885|71884|71873|71852|0
1760583900000|2025-10-16 03:05:00|71870|71867|71865|71861|71885|71868|71865|71860|0
1760584200000|2025-10-16 03:10:00|71860|71860|71840|71824|71865|71860|71839|71824|0
1760584500000|2025-10-16 03:15:00|71830|71804|71824|71775|71840|71804|71770|71759|0
1760584800000|2025-10-16 03:20:00|71776|71776|71875|71846|71880|71846|71755|71750|0
1760585100000|2025-10-16 03:25:00|71874|71849|71874|71849|71874|71849|71874|71849|0
1760585400000|2025-10-16 03:30:00|71873|71845|71820|71783|71873|71845|71800|71782|0
1760585700000|2025-10-16 03:35:00|71800|71766|71824|71781|71840|71804|71750|71736|0
1760586000000|2025-10-16 03:40:00|71821|71790|71847|71802|71853|71826|71820|71787|0
1760586300000|2025-10-16 03:45:00|71846|71803|71840|71804|71855|71838|71819|71792|0
1760586600000|2025-10-16 03:50:00|71839|71805|71839|71820|71839|71821|71839|71800|0
1760586900000|2025-10-16 03:55:00||71825||71825||71825||71825|0
1760587200000|2025-10-16 04:00:00|71820|71820|71839|71821|71840|71821|71820|71816|0
1760587500000|2025-10-16 04:05:00|71840|71820|71839|71821|71850|71821|71839|71820|0
1760587800000|2025-10-16 04:10:00||71822||71821||71822||71820|0
1760588100000|2025-10-16 04:15:00|71848|71822|71845|71826|71860|71826|71845|71820|0
1760588400000|2025-10-16 04:20:00|71850|71850|71869|71850|71870|71851|71837|71850|0
1760588700000|2025-10-16 04:25:00|71870|71843|71850|71826|71870|71844|71849|71825|0
1760589000000|2025-10-16 04:30:00|71849|71848|71860|71855|71860|71855|71849|71848|0
1760589300000|2025-10-16 04:35:00|71869|71858|71860|71859|71870|71859|71860|71858|0
1760589600000|2025-10-16 04:40:00|71859|71858|71857|71826|71860|71858|71857|71825|0
1760589900000|2025-10-16 04:45:00|71827|71825|71849|71809|71857|71850|71827|71800|0
1760590200000|2025-10-16 04:50:00|71848|71820|71849|71806|71850|71821|71836|71803|0
1760590500000|2025-10-16 04:55:00|71848|71807|71849|71822|71850|71825|71840|71807|0
1760590800000|2025-10-16 05:00:00|71850|71824|71864|71831|71875|71831|71850|71821|0
1760591100000|2025-10-16 05:05:00|71863|71829|71862|71830|71864|71830|71861|71822|0
1760591400000|2025-10-16 05:10:00|71861|71829|71858|71823|71875|71830|71822|71821|0
1760591700000|2025-10-16 05:15:00|71874|71832|71874|71836|71874|71860|71850|71832|0
1760592000000|2025-10-16 05:20:00|71875|71845|71875|71856|71875|71865|71874|71845|0
1760592300000|2025-10-16 05:25:00|71882|71843|71826|71822|71885|71853|71825|71822|0
1760592600000|2025-10-16 05:30:00|71825|71821|71894|71869|71895|71893|71816|71800|0
1760592900000|2025-10-16 05:35:00|71895|71870|71893|71870|71895|71894|71880|71825|0
1760593200000|2025-10-16 05:40:00|71881|71874|71883|71841|71894|71883|71874|71825|0
1760593500000|2025-10-16 05:45:00|71882|71842|71880|71846|71883|71846|71865|71842|0
1760593800000|2025-10-16 05:50:00|71877|71830|71859|71826|71883|71841|71837|71825|0
1760594100000|2025-10-16 05:55:00|71856|71827|71863|71845|71880|71863|71847|71826|0
1760594400000|2025-10-16 06:00:00|71862|71827|71863|71845|71863|71847|71850|71827|0
1760594700000|2025-10-16 06:05:00|71876|71846|71872|71836|71879|71865|71850|71835|0
1760595000000|2025-10-16 06:10:00|71836|71837|71872|71844|71875|71844|71836|71835|0
1760595300000|2025-10-16 06:15:00|71875|71845|71853|71850|71875|71862|71853|71835|0
1760595600000|2025-10-16 06:20:00|71860|71843|71841|71836|71860|71850|71841|71835|0
1760595900000|2025-10-16 06:25:00|71840|71837|71860|71856|71860|71856|71840|71835|0
1760596200000|2025-10-16 06:30:00|71865|71857|71895|71894|71895|71894|71865|71857|0
1760596500000|2025-10-16 06:35:00|71898|71895|71961|71947|71962|71947|71898|71895|0
1760596800000|2025-10-16 06:40:00|71962|71946|71857|71850|71962|71947|71857|71850|0
1760597100000|2025-10-16 06:45:00|71859|71851|71918|71882|71925|71882|71859|71851|0
1760597400000|2025-10-16 06:50:00|71912|71883|71917|71891|71925|71891|71911|71883|0
1760597700000|2025-10-16 06:55:00|71918|71892|71920|71892|71924|71892|71867|71861|0
1760598000000|2025-10-16 07:00:00|71892|71890|71996|71970|71997|71991|71892|71868|0
1760598300000|2025-10-16 07:05:00|71995|71971|71971|71953|71995|71972|71960|71950|0
1760598600000|2025-10-16 07:10:00|71972|71954|71996|71850|71996|71957|71861|71850|0
1760598900000|2025-10-16 07:15:00|71890|71950|71935|71890|71996|71950|71889|71850|0
1760599200000|2025-10-16 07:20:00|71934|71928|71900|71893|71950|71931|71900|71890|0
1760599500000|2025-10-16 07:25:00|71915|71892|71927|71891|71928|71893|71900|71890|0
1760599800000|2025-10-16 07:30:00|71928|71890|71890|71862|71928|71891|71890|71861|0
1760600100000|2025-10-16 07:35:00|71877|71859|71850|71831|71877|71860|71824|71821|0
1760600400000|2025-10-16 07:40:00|71846|71826|71850|71820|71851|71826|71820|71817|0
1760600700000|2025-10-16 07:45:00|71848|71821|71831|71825|71851|71834|71829|71820|0
1760601000000|2025-10-16 07:50:00|71838|71826|71899|71840|71900|71851|71838|71826|0
1760601300000|2025-10-16 07:55:00|71898|71841|71999|71944|71999|71998|71885|71841|0
1760601600000|2025-10-16 08:00:00|71900|71943|71900|71800|71992|71943|71885|71720|1068
1760601900000|2025-10-16 08:05:00|71906|71786|71940|71880|72000|71938|71900|71786|710
1760602200000|2025-10-16 08:10:00|71926|71891|71940|71800|71940|71901|71926|71800|1013
1760602500000|2025-10-16 08:15:00|71909|71819|71930|71825|71940|71825|71909|71819|322
1760602800000|2025-10-16 08:20:00|71940|71840|71932|71850|72000|71920|71921|71840|1298
1760603100000|2025-10-16 08:25:00|71905|71866|71866|71825|71905|71866|71866|71825|568
1760603400000|2025-10-16 08:30:00|71900||71900||71900||71900||558
1760603700000|2025-10-16 08:35:00|71870|71786|71846|71760|71900|71786|71844|71750|903
1760604000000|2025-10-16 08:40:00|71870|71750|71836|71770|71900|71770|71836|71750|906
1760604300000|2025-10-16 08:45:00|71900||71837||71900||71837||460
1760604600000|2025-10-16 08:50:00|71900|71786|71900|71840|71900|71840|71900|71770|556
1760604900000|2025-10-16 08:55:00|71841|71804|71842|71770|71900|71804|71840|71770|1077
1760605200000|2025-10-16 09:00:00|71900|71810|71900|71820|71900|71820|71900|71770|698
1760605500000|2025-10-16 09:05:00|71919|71821|71919|71820|71919|71821|71919|71820|196
1760605800000|2025-10-16 09:10:00|71909|71770|71919|71770|71919|71770|71864|71770|754
1760606100000|2025-10-16 09:15:00|71887|71800|71919|71770|71919|71800|71887|71770|502
1760606400000|2025-10-16 09:20:00||71775||71775||71786||71770|143
1760606700000|2025-10-16 09:25:00||71770||71848||71872||71770|433
1760607000000|2025-10-16 09:30:00||71845||71845||71845||71845|105
1760607300000|2025-10-16 09:35:00|71856|71834|71847|71822|71856|71850|71847|71800|320
1760607600000|2025-10-16 09:40:00|71904|71828|71865|71800|71919|71828|71865|71800|563
1760607900000|2025-10-16 09:45:00|||||||||27
1760608200000|2025-10-16 09:50:00|71859|71865|71940|71800|71940|71919|71850|71800|1667
1760608500000|2025-10-16 09:55:00||71840||71800||71840||71800|120
1760608800000|2025-10-16 10:00:00||71840||71850||71850||71840|43
1760609100000|2025-10-16 10:05:00|71950|71908|72066|71926|72074|71995|71950|71840|3934
1760609400000|2025-10-16 10:10:00|72064|71941|72062|72020|72100|72046|72000|71883|1268
1760609700000|2025-10-16 10:15:00|72100|72050|72100|72060|72100|72060|72090|72020|1456
1760610000000|2025-10-16 10:20:00|72160|72080|72100|72060|72211|72081|72100|72060|301
1760610300000|2025-10-16 10:25:00|72170|72075|72140|72060|72170|72075|72090|72060|286
1760610600000|2025-10-16 10:30:00|72155|72075|72170|72115|72170|72115|72070|72060|629
1760610900000|2025-10-16 10:35:00|72168|72062|72170|72060|72170|72150|72099|72060|2369
1760611200000|2025-10-16 10:40:00|72150|72085|72150|72060|72170|72085|72149|72060|1590
1760611500000|2025-10-16 10:45:00|72139|72050|72131|72020|72150|72050|72079|72020|1516
1760611800000|2025-10-16 10:50:00|72130|72035|72100|72035|72131|72035|72099|72035|110
1760612100000|2025-10-16 10:55:00|72110|72057|72150|72020|72150|72120|72100|72020|1001
1760612400000|2025-10-16 11:00:00|72100|72023|72100|72020|72100|72041|72050|72020|1673
1760612700000|2025-10-16 11:05:00|72098|72048|72079|72048|72100|72070|72079|72048|1157
1760613000000|2025-10-16 11:10:00|72100|72049|72100|72048|72100|72049|72049|72020|1664
1760613300000|2025-10-16 11:15:00|72094|72020|72075|72000|72100|72048|72030|72000|1337
1760613600000|2025-10-16 11:20:00|72048|72031|72119|72022|72119|72048|72048|72014|1535
1760613900000|2025-10-16 11:25:00|72150|72023|72145|72091|72150|72091|72145|72006|299
1760614200000|2025-10-16 11:30:00|72143|72048|72150|72100|72150|72100|72143|72048|464
1760614500000|2025-10-16 11:35:00|72140|72065|72115|72048|72150|72065|72115|72048|300
1760614800000|2025-10-16 11:40:00|72150|72065|72149|72080|72150|72080|72109|72048|583
1760615100000|2025-10-16 11:45:00|72150|72081|72150|72100|72150|72113|72129|72080|394
1760615400000|2025-10-16 11:50:00|72160|72080|72115|72080|72160|72080|72115|72080|1119
1760615700000|2025-10-16 11:55:00||72088||72080||72088||72080|159
1760616000000|2025-10-16 12:00:00|72111|72081|72115|72080|72150|72111|72110|72080|43330
1760616300000|2025-10-16 12:05:00|72113|72086|72094|72048|72115|72086|72064|72048|4548
1760616600000|2025-10-16 12:10:00|72095|72007|72095|72011|72095|72039|72038|72006|3477
1760616900000|2025-10-16 12:15:00|72067|72012|72094|72030|72095|72080|72055|72012|4122
1760617200000|2025-10-16 12:20:00|72093|72037|72060|72030|72094|72073|72060|72030|3471
1760617500000|2025-10-16 12:25:00|72059|72031|72030|72011|72060|72036|72030|72011|4510
1760617800000|2025-10-16 12:30:00|72060|72014|72030|72003|72060|72026|71987|71950|6184
1760618100000|2025-10-16 12:35:00|72060|72000|72048|71980|72060|72020|72020|71950|3508
1760618400000|2025-10-16 12:40:00|72060|72022|72060|72000|72060|72050|72035|71968|3064
1760618700000|2025-10-16 12:45:00|72049|72026|72060|71950|72080|72031|72009|71950|2287
1760619000000|2025-10-16 12:50:00|72059|71979|72049|71985|72060|72004|72004|71959|1697
1760619300000|2025-10-16 12:55:00|72033|71996|71999|71950|72060|72010|71985|71950|4551
1760619600000|2025-10-16 13:00:00|72020|71961|72045|71950|72059|72006|72020|71950|3445
1760619900000|2025-10-16 13:05:00|72039|71962|72025|72000|72050|72004|71995|71950|2371
1760620200000|2025-10-16 13:10:00|72050|71990|71990|71950|72050|71990|71986|71950|3908
1760620500000|2025-10-16 13:15:00|72050|71960|72024|71961|72050|71984|72000|71950|4277
1760620800000|2025-10-16 13:20:00|72025|71960|71960|71874|72050|71960|71874|71830|3818
1760621100000|2025-10-16 13:25:00|71846|71813|71756|71737|71960|71825|71749|71700|12782
1760621400000|2025-10-16 13:30:00|71757|71700|72100|72042|72199|72186|71757|71700|118912
1760621700000|2025-10-16 13:35:00|72123|72049|72100|72039|72215|72200|71938|71902|88001
1760622000000|2025-10-16 13:40:00|72135|72067|72242|72200|72300|72271|71960|71923|97292
1760622300000|2025-10-16 13:45:00|72240|72206|72450|72418|72558|72521|72233|72200|236591
1760622600000|2025-10-16 13:50:00|72422|72421|72357|72333|72498|72456|72276|72249|84703
1760622900000|2025-10-16 13:55:00|72351|72316|72256|72225|72459|72448|72256|72223|65392
1760623200000|2025-10-16 14:00:00|72255|72223|72343|72296|72430|72400|72060|72052|77835
1760623500000|2025-10-16 14:05:00|72350|72316|72072|72042|72459|72431|72072|72034|77643
1760623800000|2025-10-16 14:10:00|72055|72039|72072|72056|72174|72127|71991|71950|53752
1760624100000|2025-10-16 14:15:00|72104|72064|72157|72135|72280|72251|72037|72000|51681
1760624400000|2025-10-16 14:20:00|72141|72136|72126|72088|72211|72199|72106|72085|37873
1760624700000|2025-10-16 14:25:00|72129|72090|72002|71965|72175|72137|71927|71904|44830
1760625000000|2025-10-16 14:30:00|71999|71983|71986|71950|72059|72050|71974|71950|38969
1760625300000|2025-10-16 14:35:00|71985|71948|71951|71930|72100|72065|71947|71925|35292
1760625600000|2025-10-16 14:40:00|71944|71931|72187|72161|72200|72182|71911|71900|39263
1760625900000|2025-10-16 14:45:00|72161|72143|72168|72144|72200|72196|72084|72057|40513
1760626200000|2025-10-16 14:50:00|72157|72109|72199|72159|72199|72159|72051|72019|31646
1760626500000|2025-10-16 14:55:00|72195|72160|72130|72089|72200|72180|72100|72067|25013
1760626800000|2025-10-16 15:00:00|72144|72090|72114|72090|72170|72130|72051|72034|19454
1760627100000|2025-10-16 15:05:00|72120|72098|72185|72169|72200|72169|72011|71980|21695
1760627400000|2025-10-16 15:10:00|72169|72151|72196|72145|72223|72200|72122|72080|31750
1760627700000|2025-10-16 15:15:00|72195|72144|72107|72069|72195|72166|72051|72022|22964
1760628000000|2025-10-16 15:20:00|72106|72073|72032|72011|72106|72082|71957|71950|48925
1760628300000|2025-10-16 15:25:00|72030|71992|71935|71890|72045|72008|71869|71850|61724
1760628600000|2025-10-16 15:30:00|71922|71888|72029|71986|72043|72007|71793|71775|53748
1760628900000|2025-10-16 15:35:00|72023|71991|72016|71977|72045|72035|71905|71880|36059
1760629200000|2025-10-16 15:40:00|72015|71969|71837|71807|72015|71975|71801|71776|40059
1760629500000|2025-10-16 15:45:00|71844|71813|71749|71707|71850|71813|71722|71700|42082
1760629800000|2025-10-16 15:50:00|71750|71715|71855|71830|71887|71856|71723|71700|35500
1760630100000|2025-10-16 15:55:00|71870|71831|71802|71740|71875|71848|71727|71700|38511
1760630400000|2025-10-16 16:00:00|71798|71732|71769|71702|71802|71789|71641|71600|37862
1760630700000|2025-10-16 16:05:00|71785|71722|71648|71618|71826|71763|71644|71600|47953
1760631000000|2025-10-16 16:10:00|71637|71615|71681|71640|71723|71686|71596|71550|35821
1760631300000|2025-10-16 16:15:00|71674|71639|71464|71420|71692|71657|71420|71400|50672
1760631600000|2025-10-16 16:20:00|71462|71431|71472|71443|71510|71480|71397|71357|38055
1760631900000|2025-10-16 16:25:00|71477|71444|71315|71286|71507|71472|71291|71252|44015
1760632200000|2025-10-16 16:30:00|71326|71288|71076|71026|71326|71288|70963|70950|51922
1760632500000|2025-10-16 16:35:00|71073|71025|71088|71039|71234|71193|71051|71000|36099
1760632800000|2025-10-16 16:40:00|71084|71040|71126|71080|71196|71153|71017|71000|29978
1760633100000|2025-10-16 16:45:00|71125|71060|71163|71127|71178|71142|71022|70987|51502
1760633400000|2025-10-16 16:50:00|71162|71102|71155|71116|71290|71237|71101|71069|54250
1760633700000|2025-10-16 16:55:00|71171|71123|71337|71310|71352|71331|71128|71100|83761
1760634000000|2025-10-16 17:00:00|71342|71312|71147|71116|71380|71361|71114|71050|63409
1760634300000|2025-10-16 17:05:00|71167|71118|71175|71118|71270|71197|71010|71000|64323
1760634600000|2025-10-16 17:10:00|71151|71108|71219|71181|71270|71259|71116|71067|30004
1760634900000|2025-10-16 17:15:00|71212|71176|71298|71253|71372|71329|71182|71149|47845
1760635200000|2025-10-16 17:20:00|71295|71244|71139|71095|71307|71256|71069|71020|71422
1760635500000|2025-10-16 17:25:00|71152|71100|71210|71175|71260|71215|71102|71080|25625
1760635800000|2025-10-16 17:30:00|71212|71179|71174|71144|71273|71223|71116|71106|34793
1760636100000|2025-10-16 17:35:00|71176|71146|71035|71000|71176|71153|71026|71000|37876
1760636400000|2025-10-16 17:40:00|71016|71001|70968|70916|71035|71018|70897|70870|60750
1760636700000|2025-10-16 17:45:00|70962|70914|70968|70945|70975|70970|70865|70850|42415
1760637000000|2025-10-16 17:50:00|70975|70947|70862|70842|71010|70974|70851|70831|40913
1760637300000|2025-10-16 17:55:00|70876|70862|70996|70959|71001|70962|70863|70845|41202
1760637600000|2025-10-16 18:00:00|71000|70958|70840|70801|71001|70958|70812|70801|25200
1760637900000|2025-10-16 18:05:00|70833|70807|70725|70700|70863|70840|70707|70700|73658
1760638200000|2025-10-16 18:10:00|70743|70703|70534|70501|70750|70731|70500|70461|65937
1760638500000|2025-10-16 18:15:00|70533|70516|70434|70405|70598|70570|70400|70380|93209
1760638800000|2025-10-16 18:20:00|70433|70406|70569|70526|70650|70606|70415|70400|83765
1760639100000|2025-10-16 18:25:00|70592|70543|70556|70531|70609|70587|70460|70451|23963
1760639400000|2025-10-16 18:30:00|70554|70502|70478|70450|70600|70568|70449|70436|43213
1760639700000|2025-10-16 18:35:00|70475|70451|70656|70614|70690|70677|70451|70437|58504
1760640000000|2025-10-16 18:40:00|70665|70621|70764|70735|70843|70789|70607|70600|44208
1760640300000|2025-10-16 18:45:00|70778|70736|70843|70794|70892|70870|70764|70736|34852
1760640600000|2025-10-16 18:50:00|70840|70801|70958|70938|70958|70938|70764|70754|40357
1760640900000|2025-10-16 18:55:00|70969|70939|70918|70900|70978|70967|70888|70851|40150
1760641200000|2025-10-16 19:00:00|70917|70890|70930|70889|70978|70963|70852|70810|33128
1760641500000|2025-10-16 19:05:00|70923|70893|70969|70942|70978|70962|70873|70868|27296
1760641800000|2025-10-16 19:10:00|70978|70943|70925|70890|71070|71036|70865|70852|69610
1760642100000|2025-10-16 19:15:00|70926|70881|70840|70805|70976|70948|70812|70800|50568
1760642400000|2025-10-16 19:20:00|70832|70811|70862|70836|70896|70858|70703|70655|40976
1760642700000|2025-10-16 19:25:00|70868|70838|70868|70847|70900|70869|70807|70801|28768
1760643000000|2025-10-16 19:30:00|70880|70849|70831|70793|70905|70886|70786|70775|19057
1760643300000|2025-10-16 19:35:00|70835|70798|70972|70954|70992|70968|70780|70760|57589
1760643600000|2025-10-16 19:40:00|70980|70955|70995|70957|71040|71021|70945|70914|42719
1760643900000|2025-10-16 19:45:00|70976|70970|71122|71104|71122|71109|70947|70907|72289
1760644200000|2025-10-16 19:50:00|71127|71102|71255|71221|71277|71252|71080|71053|88861
1760644500000|2025-10-16 19:55:00|71317|71235|71207|71170|71317|71268|71101|71085|270288
1760644800000|2025-10-16 20:00:00|71209|71162|71200|71100|71320|71232|71200|71100|1184471
1760645100000|2025-10-16 20:05:00|71183|71130|71181|71100|71200|71150|71169|71100|1528
1760645400000|2025-10-16 20:10:00|71150|71060|71144|71000|71150|71060|71061|71000|1491
1760645700000|2025-10-16 20:15:00|71120||71125||71150||71050||2255
1760646000000|2025-10-16 20:20:00|71100|71030|71097|71000|71100|71030|71097|71000|1659
1760646300000|2025-10-16 20:25:00|71100|71019|71100|71023|71100|71030|71100|71019|177
1760646600000|2025-10-16 20:30:00|71095|71019|71095|71023|71095|71023|71095|71019|397
1760646900000|2025-10-16 20:35:00|71090|71025|71150|71023|71150|71100|71090|71023|2641
1760647200000|2025-10-16 20:40:00||71059||71100||71100||71059|7280
1760647500000|2025-10-16 20:45:00||71105||71100||71105||71100|299
1760647800000|2025-10-16 20:50:00|||||||||140385
1760648100000|2025-10-16 20:55:00|71140|71101|71135|71101|71140|71130|71135|71101|1057
1760648400000|2025-10-16 21:00:00|71150|71100|71199|71135|71199|71137|71150|71100|2465
1760648700000|2025-10-16 21:05:00|||||||||324
1760649000000|2025-10-16 21:10:00|71163|71100|71163|71019|71163|71100|71147|71019|5657
1760649300000|2025-10-16 21:15:00|71162||71162||71162||71162||575
1760649600000|2025-10-16 21:20:00|71163|71021|71163|71025|71163|71038|71159|71019|940
1760649900000|2025-10-16 21:25:00|71162|71060|71162|71025|71163|71060|71162|71025|589
1760650200000|2025-10-16 21:30:00|71163||71113||71163||71070||931
1760650500000|2025-10-16 21:35:00|71110|71026|71090|71026|71110|71026|71090|71026|290
1760650800000|2025-10-16 21:40:00|71050|71065|71090|71065|71090|71065|71050|71065|442
1760651100000|2025-10-16 21:45:00||71070||71070||71070||71070|294
1760651400000|2025-10-16 21:50:00|||||||||800
1760651700000|2025-10-16 21:55:00|71080||71090||71090||71080||463
1760652000000|2025-10-16 22:00:00|71100|71071|71199|71100|71200|71164|71100|71070|1241
1760652300000|2025-10-16 22:05:00|71198|71105|71199|71160|71200|71180|71165|71105|990
1760652600000|2025-10-16 22:10:00|71200|71170|71247|71160|71250|71200|71199|71115|3521
1760652900000|2025-10-16 22:15:00|71230|71091|71150|71091|71247|71100|71150|71091|573
1760653200000|2025-10-16 22:20:00|71140|71094|71140|71026|71140|71094|71125|71026|349
1760653500000|2025-10-16 22:25:00||71070||71066||71070||71066|206
1760653800000|2025-10-16 22:30:00|71139|71040|71140|71100|71140|71100|71139|71040|515
1760654100000|2025-10-16 22:35:00|71120|71042|71120|71060|71120|71100|71120|71026|8663
1760654400000|2025-10-16 22:40:00|71114|71042|71120|71026|71120|71100|71114|71026|950
1760654700000|2025-10-16 22:45:00|71117||71120||71120||71108||1291
1760655000000|2025-10-16 22:50:00|71119||71119||71120||71110||407
1760655300000|2025-10-16 22:55:00|71050|71000|71090|71000|71119|71000|71050|71000|1431
1760655600000|2025-10-16 23:00:00|71070||71029||71070||71018||861
1760655900000|2025-10-16 23:05:00|71018|70986|71000|70885|71029|70986|70920|70885|2560
1760656200000|2025-10-16 23:10:00|70990|70900|70950|70885|71000|70908|70950|70885|1252
1760656500000|2025-10-16 23:15:00|70940|70931|70930|70900|71000|70931|70912|70885|858
1760656800000|2025-10-16 23:20:00|71000|70885|70980|70905|71000|70910|70980|70885|893
1760657100000|2025-10-16 23:25:00|70965|70900|71000|70885|71000|70900|70924|70885|1452
1760657400000|2025-10-16 23:30:00|70999|70850|70900|70855|71000|70860|70885|70850|899
1760657700000|2025-10-16 23:35:00|70855|70850|70869|70851|70900|70855|70855|70850|2345
1760658000000|2025-10-16 23:40:00|70854|70850|70869|70850|70869|70850|70854|70820|1244
1760658300000|2025-10-16 23:45:00|70903|70855|70976|70855|71000|70859|70865|70855|4676
1760658600000|2025-10-16 23:50:00||70880||70855||70880||70850|915
1760658900000|2025-10-16 23:55:00|70940|70850|71000|70950|71000|70960|70940|70850|1287
1760659200000|2025-10-17 00:00:00|71147|70901|71099|71002|71147|71002|70901|70800|0
1760659500000|2025-10-17 00:05:00|71098|71001|71134|71100|71154|71104|71079|71000|0
1760659800000|2025-10-17 00:10:00|71129|71096|71185|71162|71200|71196|71111|71090|0
1760660100000|2025-10-17 00:15:00|71186|71158|71205|71200|71222|71211|71128|71100|0
1760660400000|2025-10-17 00:20:00|71206|71201|71220|71201|71220|71209|71201|71200|0
1760660700000|2025-10-17 00:25:00|71219|71200|71227|71201|71251|71229|71207|71200|0
1760661000000|2025-10-17 00:30:00|71225|71202|71174|71140|71244|71204|71174|71124|0
1760661300000|2025-10-17 00:35:00|71173|71139|71174|71134|71175|71150|71118|71100|0
1760661600000|2025-10-17 00:40:00|71173|71135|71174|71140|71175|71141|71171|71134|0
1760661900000|2025-10-17 00:45:00|71175|71139|71149|71140|71175|71164|71139|71100|0
1760662200000|2025-10-17 00:50:00|71130|71116|71148|71108|71150|71132|71129|71100|0
1760662500000|2025-10-17 00:55:00|71147|71100|71123|71101|71148|71101|71122|71100|0
1760662800000|2025-10-17 01:00:00|71122|71102|71250|71220|71251|71225|71122|71101|0
1760663100000|2025-10-17 01:05:00|71251|71221|71299|71253|71348|71313|71249|71221|0
1760663400000|2025-10-17 01:10:00|71300|71254|71284|71237|71300|71288|71230|71222|0
1760663700000|2025-10-17 01:15:00|71283|71238|71279|71272|71283|71272|71277|71238|0
1760664000000|2025-10-17 01:20:00|71280|71261|71278|71237|71284|71280|71233|71222|0
1760664300000|2025-10-17 01:25:00|71277|71239|71279|71249|71280|71250|71276|71229|0
1760664600000|2025-10-17 01:30:00|71264|71243|71283|71234|71284|71267|71253|71229|0
1760664900000|2025-10-17 01:35:00|71282|71236|71289|71255|71289|71284|71243|71228|0
1760665200000|2025-10-17 01:40:00|71290|71256|71270|71251|71290|71272|71268|71234|0
1760665500000|2025-10-17 01:45:00|71269|71250|71269|71232|71272|71251|71249|71228|0
1760665800000|2025-10-17 01:50:00|71268|71230|71091|71010|71268|71235|71090|71000|0
1760666100000|2025-10-17 01:55:00|71090|71008|71035|71004|71090|71019|70974|70950|0
1760666400000|2025-10-17 02:00:00|71034|71005|71024|71008|71035|71022|71017|70982|0
1760666700000|2025-10-17 02:05:00|71023|71009|70980|70950|71023|71014|70980|70950|0
1760667000000|2025-10-17 02:10:00|70950|70937|70992|70986|71000|70986|70940|70900|0
1760667300000|2025-10-17 02:15:00|70998|70996|70979|70975|70998|70997|70979|70970|0
1760667600000|2025-10-17 02:20:00|70975|70976|70942|70921|70975|70976|70942|70913|0
1760667900000|2025-10-17 02:25:00|70941|70922|70930|70914|70945|70936|70920|70909|0
1760668200000|2025-10-17 02:30:00|70933|70915|70995|70971|70996|70983|70933|70912|0
1760668500000|2025-10-17 02:35:00|70998|70972|70998|70963|70999|70972|70950|70910|0
1760668800000|2025-10-17 02:40:00|70997|70961|70994|70964|70997|70990|70991|70950|0
1760669100000|2025-10-17 02:45:00|70993|70965|70996|70987|70998|70997|70992|70964|0
1760669400000|2025-10-17 02:50:00|70995|70986|70999|70980|71000|70992|70992|70964|0
1760669700000|2025-10-17 02:55:00|70998|70970|70999|70980|71000|70982|70997|70964|0
1760670000000|2025-10-17 03:00:00|70998|70981|70999|70988|70999|70988|70997|70979|0
1760670300000|2025-10-17 03:05:00|70998|70998|70999|70988|70999|70998|70989|70988|0
1760670600000|2025-10-17 03:10:00|70980|70983|70970|70967|70980|70983|70970|70966|0
1760670900000|2025-10-17 03:15:00|70979|70968|70999|70965|70999|70970|70970|70964|0
1760671200000|2025-10-17 03:20:00|70982|70964|70999|70963|71000|70999|70982|70956|0
1760671500000|2025-10-17 03:25:00|70980|70964|70979|70966|70999|70994|70975|70951|0
1760671800000|2025-10-17 03:30:00|70982|70967|71000|70997|71000|70997|70982|70965|0
1760672100000|2025-10-17 03:35:00|70999|70989|70986|70950|71000|70989|70986|70950|0
1760672400000|2025-10-17 03:40:00|70987|70951|70959|70941|70987|70953|70959|70939|0
1760672700000|2025-10-17 03:45:00|70960|70940|70943|70938|70960|70947|70943|70938|0
1760673000000|2025-10-17 03:50:00|70942|70939|70898|70873|70947|70939|70897|70872|0
1760673300000|2025-10-17 03:55:00|70897|70872|70896|70880|70914|70900|70893|70862|0
1760673600000|2025-10-17 04:00:00|70880|70875|70868|70853|70901|70875|70851|70850|0
1760673900000|2025-10-17 04:05:00|70867|70852|70813|70803|70873|70853|70813|70800|0
1760674200000|2025-10-17 04:10:00|70825|70813|70840|70817|70852|70828|70817|70813|0
1760674500000|2025-10-17 04:15:00|70818|70809|70833|70826|70844|70826|70818|70803|0
1760674800000|2025-10-17 04:20:00|70837|70827|70865|70836|70885|70849|70833|70824|0
1760675100000|2025-10-17 04:25:00|70864|70837|70858|70850|70893|70861|70858|70836|0
1760675400000|2025-10-17 04:30:00|70855|70854|70849|70835|70858|70854|70845|70835|0
1760675700000|2025-10-17 04:35:00|70848|70824|70820|70801|70848|70824|70820|70800|0
1760676000000|2025-10-17 04:40:00|70819|70800|70836|70758|70842|70803|70786|70757|0
1760676300000|2025-10-17 04:45:00|70835|70750|70780|70768|70836|70769|70768|70750|0
1760676600000|2025-10-17 04:50:00|70781|70769|70813|70801|70842|70804|70774|70768|0
1760676900000|2025-10-17 04:55:00|70802|70802|70819|70802|70841|70802|70801|70800|0
1760677200000|2025-10-17 05:00:00|70820|70803|70815|70806|70820|70806|70801|70800|0
1760677500000|2025-10-17 05:05:00|70816|70820|70722|70702|70834|70820|70722|70700|0
1760677800000|2025-10-17 05:10:00|70721|70700|70659|70622|70722|70720|70659|70622|0
1760678100000|2025-10-17 05:15:00|70658|70623|70600|70587|70658|70638|70592|70559|0
1760678400000|2025-10-17 05:20:00|70594|70588|70680|70621|70707|70649|70549|70523|0
1760678700000|2025-10-17 05:25:00|70690|70620|70677|70670|70690|70678|70625|70600|0
1760679000000|2025-10-17 05:30:00|70676|70655|70612|70604|70676|70655|70612|70600|0
1760679300000|2025-10-17 05:35:00|70613|70602|70573|70512|70615|70604|70506|70500|0
1760679600000|2025-10-17 05:40:00|70572|70513|70429|70410|70572|70554|70429|70400|0
1760679900000|2025-10-17 05:45:00|70426|70411|70480|70479|70510|70480|70402|70400|0
1760680200000|2025-10-17 05:50:00|70491|70500|70546|70526|70600|70528|70491|70500|0
1760680500000|2025-10-17 05:55:00|70547|70527|70660|70624|70700|70665|70547|70527|0
1760680800000|2025-10-17 06:00:00|70661|70625|70681|70649|70706|70670|70661|70625|0
1760681100000|2025-10-17 06:05:00|70680|70691|70676|70644|70778|70705|70665|70644|0
1760681400000|2025-10-17 06:10:00|70660|70645|70658|70644|70660|70651|70658|70640|0
1760681700000|2025-10-17 06:15:00|70657|70645|70534|70520|70660|70648|70534|70520|0
1760682000000|2025-10-17 06:20:00|70533|70521|70533|70502|70534|70521|70505|70500|0
1760682300000|2025-10-17 06:25:00|70532|70520|70489|70451|70532|70520|70450|70425|0
1760682600000|2025-10-17 06:30:00|70450|70445|70457|70450|70493|70458|70429|70413|0
1760682900000|2025-10-17 06:35:00|70458|70439|70499|70404|70500|70490|70412|70400|0
1760683200000|2025-10-17 06:40:00|70422|70402|70440|70416|70500|70416|70401|70400|0
1760683500000|2025-10-17 06:45:00|70461|70417|70409|70400|70475|70451|70409|70400|0
1760683800000|2025-10-17 06:50:00|70410|70401|70420|70384|70474|70449|70375|70350|0
1760684100000|2025-10-17 06:55:00|70419|70385|70366|70357|70452|70400|70358|70356|0
1760684400000|2025-10-17 07:00:00|70358|70360|70380|70320|70411|70397|70322|70301|0
1760684700000|2025-10-17 07:05:00|70371|70317|70154|70148|70371|70333|70154|70130|0
1760685000000|2025-10-17 07:10:00|70147|70147|70149|70148|70175|70160|70089|70088|0
1760685300000|2025-10-17 07:15:00|70150|70149|70035|70000|70243|70150|70006|70000|0
1760685600000|2025-10-17 07:20:00|70027|70018|70022|70002|70027|70018|69817|69800|0
1760685900000|2025-10-17 07:25:00|70023|70030|70020|70009|70100|70073|70005|70000|0
1760686200000|2025-10-17 07:30:00|70019|70010|69846|69802|70029|70022|69800|69797|0
1760686500000|2025-10-17 07:35:00|69847|69804|69787|69777|69847|69831|69735|69710|0
1760686800000|2025-10-17 07:40:00|69788|69767|69996|69992|70000|69992|69787|69763|0
1760687100000|2025-10-17 07:45:00|69994|69990|70049|70001|70100|70058|69994|69900|0
1760687400000|2025-10-17 07:50:00|70048|70020|70130|70093|70135|70101|70020|70000|0
1760687700000|2025-10-17 07:55:00|70131|70116|70092|70050|70135|70116|70025|70000|0
1760688000000|2025-10-17 08:00:00|70308|69768|69900|69800|70400|70100|69830|69768|11030
1760688300000|2025-10-17 08:05:00|69952|69840|70160|69966|70400|70070|69850|69800|4606
1760688600000|2025-10-17 08:10:00|70080|69974|70085|70018|70370|70130|70060|69900|2019
1760688900000|2025-10-17 08:15:00|70070|69966|69994|69900|70100|70085|69993|69900|3634
1760689200000|2025-10-17 08:20:00|69989|69901|70100|70000|70148|70068|69907|69901|3897
1760689500000|2025-10-17 08:25:00|70056|69920|70148|70000|70148|70100|70056|69920|2617
1760689800000|2025-10-17 08:30:00|70139|70098|70350|70300|70350|70300|70139|70098|3765
1760690100000|2025-10-17 08:35:00|70380|70320|70350|70200|70380|70320|70290|70200|2021
1760690400000|2025-10-17 08:40:00|70300|70201|70300|70200|70300|70242|70238|70200|1186
1760690700000|2025-10-17 08:45:00|70280|70219|70350|70160|70350|70219|70200|70148|4627
1760691000000|2025-10-17 08:50:00|70230|70148|70228|70100|70258|70148|70140|70100|1572
1760691300000|2025-10-17 08:55:00|70300|70128|70300|70110|70350|70173|70228|70100|689
1760691600000|2025-10-17 09:00:00|70150|70100|70328|70160|70328|70169|70150|70100|1876
1760691900000|2025-10-17 09:05:00|70320|70162|70320|70204|70328|70204|70300|70160|1069
1760692200000|2025-10-17 09:10:00|70318|70200|70350|70273|70350|70273|70318|70200|743
1760692500000|2025-10-17 09:15:00|70275|70275|70380|70256|70380|70310|70275|70256|2036
1760692800000|2025-10-17 09:20:00|70478|70290|70500|70450|70500|70451|70400|70290|1896
1760693100000|2025-10-17 09:25:00|70449|70447|70500|70377|70700|70452|70400|70377|6506
1760693400000|2025-10-17 09:30:00|70480|70380|70394|70300|70480|70400|70339|70300|1854
1760693700000|2025-10-17 09:35:00|70480|70342|70495|70350|70500|70374|70455|70300|592
1760694000000|2025-10-17 09:40:00|70490|70355|70480|70300|70490|70390|70368|70256|1869
1760694300000|2025-10-17 09:45:00|70424||70480||70480||70343||515
1760694600000|2025-10-17 09:50:00|70300|70268|70294|70256|70369|70268|70294|70256|1417
1760694900000|2025-10-17 09:55:00|70288|70218|70294|70140|70294|70218|70249|70100|1858
1760695200000|2025-10-17 10:00:00|70300|70110|70480|70160|70480|70258|70300|70085|930
1760695500000|2025-10-17 10:05:00|70400|70186|70410|70160|70480|70251|70400|70160|590
1760695800000|2025-10-17 10:10:00|70429|70200|70400|70187|70458|70200|70400|70187|208
1760696100000|2025-10-17 10:15:00|70256|70200|70286|70100|70404|70212|70245|70100|615
1760696400000|2025-10-17 10:20:00|70300|70187|70166|70100|70300|70187|70150|70100|3134
1760696700000|2025-10-17 10:25:00|70200||70200||70300||70200||1029
1760697000000|2025-10-17 10:30:00|70163|70106|70200|70110|70400|70162|70149|70100|1252
1760697300000|2025-10-17 10:35:00|70275|70113|70400|70205|70465|70301|70200|70113|3469
1760697600000|2025-10-17 10:40:00|70458|70208|70451|70240|70465|70330|70331|70205|1124
1760697900000|2025-10-17 10:45:00|70465|70330|70488|70250|70495|70353|70431|70240|700
1760698200000|2025-10-17 10:50:00|70440|70251|70489|70250|70495|70313|70400|70200|684
1760698500000|2025-10-17 10:55:00|70495|70311|70500|70406|70500|70454|70490|70250|466
1760698800000|2025-10-17 11:00:00|70450|70419|70500|70450|70640|70502|70429|70400|9153
1760699100000|2025-10-17 11:05:00|70495|70451|70700|70492|70700|70601|70445|70410|6639
1760699400000|2025-10-17 11:10:00|70671|70430|70880|70700|70880|70733|70590|70430|4705
1760699700000|2025-10-17 11:15:00|70826|70751|70798|70573|70960|70768|70741|70573|3961
1760700000000|2025-10-17 11:20:00|70724|70628|70800|70675|70802|70690|70630|70573|3119
1760700300000|2025-10-17 11:25:00|70807|70761|70830|70706|70880|70764|70743|70673|1548
1760700600000|2025-10-17 11:30:00|70780|70750|70787|70720|70860|70750|70707|70673|1615
1760700900000|2025-10-17 11:35:00|70800|70739|70900|70840|70947|70840|70787|70720|2781
1760701200000|2025-10-17 11:40:00|70883|70800|70960|70850|70977|70862|70825|70800|2999
1760701500000|2025-10-17 11:45:00|70920|70801|70960|70885|70960|70885|70800|70720|5343
1760701800000|2025-10-17 11:50:00|70922|70899|70780|70700|70960|70899|70740|70673|2709
1760702100000|2025-10-17 11:55:00|70860|70725|70850|70775|70860|70811|70829|70700|685
1760702400000|2025-10-17 12:00:00|70848|70785|70837|70700|70850|70820|70800|70700|109974
1760702700000|2025-10-17 12:05:00|70838|70750|71000|70900|71000|70915|70829|70700|11113
1760703000000|2025-10-17 12:10:00|70943|70910|70933|70800|71000|70938|70850|70800|9976
1760703300000|2025-10-17 12:15:00|71000|70820|71000|70900|71000|70979|70990|70800|4837
1760703600000|2025-10-17 12:20:00|70999|70964|71205|71040|71207|71200|70999|70963|15196
1760703900000|2025-10-17 12:25:00|71201|71072|71090|70990|71207|71106|71030|70990|5054
1760704200000|2025-10-17 12:30:00|71100|71022|71008|70900|71205|71136|70989|70900|10354
1760704500000|2025-10-17 12:35:00|71012|70950|71178|71000|71200|71120|70991|70900|8829
1760704800000|2025-10-17 12:40:00|71150|70900|71028|70900|71150|71000|71008|70900|3604
1760705100000|2025-10-17 12:45:00|70996|70954|71000|70950|71028|70954|70965|70900|2317
1760705400000|2025-10-17 12:50:00|70999|70975|70971|70901|71028|70975|70900|70815|9868
1760705700000|2025-10-17 12:55:00|70968|70902|70970|70850|71000|70903|70899|70850|6711
1760706000000|2025-10-17 13:00:00|70974|70851|70996|70850|71000|70882|70941|70850|1883
1760706300000|2025-10-17 13:05:00|70987|70900|70996|70900|70996|70918|70950|70900|1342
1760706600000|2025-10-17 13:10:00|70990|70933|70990|70862|70996|70933|70959|70850|5086
1760706900000|2025-10-17 13:15:00|70948|70850|70949|70850|70977|70880|70900|70830|1700
1760707200000|2025-10-17 13:20:00|70938|70831|70975|70835|70975|70853|70870|70815|3181
1760707500000|2025-10-17 13:25:00|70990|70840|70787|70628|70990|70840|70665|70600|10714
1760707800000|2025-10-17 13:30:00|70730|70682|71033|70969|71050|71014|70613|70600|518148
1760708100000|2025-10-17 13:35:00|71050|70973|71165|71109|71215|71195|70981|70969|132993
1760708400000|2025-10-17 13:40:00|71144|71100|70873|70820|71250|71238|70838|70800|124559
1760708700000|2025-10-17 13:45:00|70879|70835|71069|71007|71132|71103|70836|70800|75107
1760709000000|2025-10-17 13:50:00|71059|71000|71362|71327|71362|71347|71009|70960|77394
1760709300000|2025-10-17 13:55:00|71375|71320|71100|71028|71500|71463|71038|71020|95340
1760709600000|2025-10-17 14:00:00|71106|71046|71096|71032|71230|71191|70897|70851|63741
1760709900000|2025-10-17 14:05:00|71090|71033|71192|71153|71240|71216|71085|71033|47254
1760710200000|2025-10-17 14:10:00|71203|71152|71525|71481|71568|71550|71084|71064|124413
1760710500000|2025-10-17 14:15:00|71511|71482|71385|71352|71575|71558|71357|71336|104438
1760710800000|2025-10-17 14:20:00|71356|71353|71321|71291|71375|71353|71180|71152|60299
1760711100000|2025-10-17 14:25:00|71327|71301|71390|71351|71478|71456|71293|71274|66613
1760711400000|2025-10-17 14:30:00|71387|71373|71307|71269|71406|71395|71275|71250|53826
1760711700000|2025-10-17 14:35:00|71300|71259|71084|71047|71327|71293|71084|71047|80915
1760712000000|2025-10-17 14:40:00|71083|71044|71041|71001|71200|71177|71013|70983|38705
1760712300000|2025-10-17 14:45:00|71040|71000|71135|71087|71200|71180|71000|70977|33074
1760712600000|2025-10-17 14:50:00|71134|71091|71090|71040|71190|71162|71060|71025|42701
1760712900000|2025-10-17 14:55:00|71089|71035|70917|70881|71089|71073|70800|70792|71269
1760713200000|2025-10-17 15:00:00|70910|70861|71028|70980|71078|71050|70872|70846|26272
1760713500000|2025-10-17 15:05:00|71037|70985|71034|71010|71168|71136|71007|70979|30623
1760713800000|2025-10-17 15:10:00|71048|71005|70853|70813|71130|71121|70816|70801|30558
1760714100000|2025-10-17 15:15:00|70857|70816|70839|70805|70938|70921|70746|70735|47188
1760714400000|2025-10-17 15:20:00|70831|70804|70840|70801|70884|70858|70774|70751|37578
1760714700000|2025-10-17 15:25:00|70818|70805|70896|70861|70990|70956|70771|70751|41109
1760715000000|2025-10-17 15:30:00|70897|70863|70834|70810|70942|70915|70753|70746|25462
1760715300000|2025-10-17 15:35:00|70838|70821|70868|70825|70875|70856|70694|70669|41257
1760715600000|2025-10-17 15:40:00|70869|70826|70929|70898|70960|70936|70863|70826|38639
1760715900000|2025-10-17 15:45:00|70910|70900|70961|70937|71000|70976|70890|70858|26934
1760716200000|2025-10-17 15:50:00|70959|70936|70920|70893|70994|70965|70888|70877|45760
1760716500000|2025-10-17 15:55:00|70929|70894|70922|70901|71000|70995|70891|70882|56105
1760716800000|2025-10-17 16:00:00|70923|70914|71240|71216|71250|71239|70922|70901|54082
1760717100000|2025-10-17 16:05:00|71233|71211|71361|71333|71361|71352|71219|71186|38739
1760717400000|2025-10-17 16:10:00|71360|71344|71180|71147|71360|71344|71128|71101|42270
1760717700000|2025-10-17 16:15:00|71195|71151|71173|71132|71285|71257|71112|71087|19070
1760718000000|2025-10-17 16:20:00|71162|71133|71190|71171|71226|71208|71133|71102|12700
1760718300000|2025-10-17 16:25:00|71186|71177|71290|71259|71299|71277|71186|71171|30884
1760718600000|2025-10-17 16:30:00|71296|71261|71221|71200|71355|71341|71221|71200|13621
1760718900000|2025-10-17 16:35:00|71220|71203|71260|71210|71332|71304|71179|71153|26553
1760719200000|2025-10-17 16:40:00|71257|71222|71246|71217|71280|71257|71198|71181|26455
1760719500000|2025-10-17 16:45:00|71241|71218|71330|71309|71330|71323|71160|71123|11690
1760719800000|2025-10-17 16:50:00|71338|71323|71116|71088|71377|71367|71100|71070|19262
1760720100000|2025-10-17 16:55:00|71122|71087|71185|71143|71199|71172|71041|71012|26628
1760720400000|2025-10-17 17:00:00|71168|71138|71159|71136|71185|71172|71129|71100|14454
1760720700000|2025-10-17 17:05:00|71168|71137|71212|71188|71256|71230|71168|71123|16804
1760721000000|2025-10-17 17:10:00|71210|71181|71178|71141|71250|71234|71123|71103|20416
1760721300000|2025-10-17 17:15:00|71177|71142|71078|71053|71178|71163|71077|71043|12116
1760721600000|2025-10-17 17:20:00|71087|71043|71233|71202|71265|71250|71049|71031|16016
1760721900000|2025-10-17 17:25:00|71217|71201|71208|71170|71236|71214|71153|71107|8340
1760722200000|2025-10-17 17:30:00|71180|71159|71300|71279|71300|71279|71161|71115|20107
1760722500000|2025-10-17 17:35:00|71305|71270|71332|71307|71370|71350|71305|71262|48191
1760722800000|2025-10-17 17:40:00|71321|71298|71268|71236|71367|71341|71249|71213|20996
1760723100000|2025-10-17 17:45:00|71267|71235|71293|71276|71293|71276|71199|71163|14484
1760723400000|2025-10-17 17:50:00|71294|71267|71443|71403|71459|71451|71287|71247|39009
1760723700000|2025-10-17 17:55:00|71442|71402|71479|71440|71496|71482|71416|71354|52994
1760724000000|2025-10-17 18:00:00|71480|71443|71407|71381|71500|71484|71391|71380|43154
1760724300000|2025-10-17 18:05:00|71406|71390|71500|71480|71520|71514|71406|71381|30190
1760724600000|2025-10-17 18:10:00|71499|71481|71535|71504|71555|71545|71484|71471|40148
1760724900000|2025-10-17 18:15:00|71534|71509|71654|71629|71655|71648|71523|71500|38613
1760725200000|2025-10-17 18:20:00|71649|71635|71621|71600|71691|71682|71592|71567|48625
1760725500000|2025-10-17 18:25:00|71624|71599|71661|71637|71684|71667|71556|71534|41969
1760725800000|2025-10-17 18:30:00|71660|71638|71700|71681|71718|71709|71651|71628|48648
1760726100000|2025-10-17 18:35:00|71698|71684|71680|71661|71733|71725|71676|71655|28425
1760726400000|2025-10-17 18:40:00|71673|71662|71667|71642|71696|71675|71616|71600|39777
1760726700000|2025-10-17 18:45:00|71666|71645|71648|71625|71700|71686|71588|71579|23266
1760727000000|2025-10-17 18:50:00|71647|71631|71649|71632|71664|71658|71607|71590|20544
1760727300000|2025-10-17 18:55:00|71645|71633|71600|71585|71649|71639|71600|71579|18354
1760727600000|2025-10-17 19:00:00|71620|71599|71620|71598|71665|71658|71580|71540|44733
1760727900000|2025-10-17 19:05:00|71619|71595|71577|71552|71620|71613|71542|71532|41809
1760728200000|2025-10-17 19:10:00|71584|71553|71679|71662|71679|71674|71558|71544|29641
1760728500000|2025-10-17 19:15:00|71680|71657|71662|71646|71700|71687|71630|71609|22059
1760728800000|2025-10-17 19:20:00|71661|71640|71717|71708|71733|71716|71641|71638|20876
1760729100000|2025-10-17 19:25:00|71715|71704|71728|71705|71760|71750|71667|71661|42793
1760729400000|2025-10-17 19:30:00|71727|71707|71707|71673|71728|71710|71616|71610|46137
1760729700000|2025-10-17 19:35:00|71708|71688|71794|71786|71794|71786|71705|71680|50713
1760730000000|2025-10-17 19:40:00|71787|71782|71799|71780|71810|71809|71755|71736|83335
1760730300000|2025-10-17 19:45:00|71803|71783|71820|71798|71828|71824|71714|71706|54813
1760730600000|2025-10-17 19:50:00|71819|71754|71740|71725|71855|71853|71740|71700|109069
1760730900000|2025-10-17 19:55:00|71741|71740|71716|71674|71797|71793|71608|71600|214407
1760731200000|2025-10-17 20:00:00|71717|71686|71687|71600|71774|71687|71685|71600|1540158
1760731500000|2025-10-17 20:05:00|71677|71618|71702|71600|71730|71725|71677|71600|339012
1760731800000|2025-10-17 20:10:00|71701|71623|71700|71680|71701|71680|71654|71600|10730
1760732100000|2025-10-17 20:15:00|71690|71600|71675|71600|71690|71631|71675|71600|1485
1760732400000|2025-10-17 20:20:00|71690|71650|71690|71607|71730|71709|71675|71600|13092
1760732700000|2025-10-17 20:25:00|71680|71616|71771|71657|71771|71721|71661|71605|6535
1760733000000|2025-10-17 20:30:00|71770|71664|71771|71760|71771|71760|71770|71657|3510
1760733300000|2025-10-17 20:35:00|71770|71678|71754|71660|71770|71770|71700|71660|4386
1760733600000|2025-10-17 20:40:00|71753|71661|71759|71665|71761|71671|71752|71661|75808
1760733900000|2025-10-17 20:45:00|71761|71666|71750|71692|71761|71692|71749|71666|1167
1760734200000|2025-10-17 20:50:00|71722||71750||71750||71722||38976
1760734500000|2025-10-17 20:55:00|71721|71700|71760|71700|71760|71700|71721|71700|1344
1760918400000|2025-10-20 00:00:00|71698|71657|71752|71702|71850|71731|71697|71657|380
1760918700000|2025-10-20 00:05:00|71751|71750|71743|71676|71845|71750|71683|71660|211
1760919000000|2025-10-20 00:10:00|71700|71677|71699|71679|71741|71701|71659|71637|112
1760919300000|2025-10-20 00:15:00|71700|71661|71685|71665|71750|71748|71668|71660|773
1760919600000|2025-10-20 00:20:00|71690|71664|71784|71761|71791|71761|71665|71664|788
1760919900000|2025-10-20 00:25:00|71785|71760|71771|71751|71791|71781|71763|71694|434
1760920200000|2025-10-20 00:30:00|71770|71752|71770|71752|71786|71780|71760|71751|200
1760920500000|2025-10-20 00:35:00|71771|71770|71784|71761|71785|71770|71760|71752|0
1760920800000|2025-10-20 00:40:00|71785|71784|71791|71761|71791|71787|71770|71760|0
1760921100000|2025-10-20 00:45:00|71790|71771|71891|71854|71891|71882|71790|71771|0
1760921400000|2025-10-20 00:50:00|71900|71878|71991|71970|71997|71970|71900|71878|413
1760921700000|2025-10-20 00:55:00|71980|71951|71960|71950|71991|71956|71956|71950|100
1760922000000|2025-10-20 01:00:00|71969|71959|71973|71952|71985|71972|71963|71950|0
1760922300000|2025-10-20 01:05:00|71969|71951|71980|71970|71985|71980|71965|71950|0
1760922600000|2025-10-20 01:10:00|71979|71962|71979|71948|71979|71969|71938|71920|0
1760922900000|2025-10-20 01:15:00|71978|71953|71974|71964|71979|71964|71973|71951|0
1760923200000|2025-10-20 01:20:00|71979|71965|71999|71976|72000|71997|71978|71965|0
1760923500000|2025-10-20 01:25:00|71996|71986|71995|71971|72000|71999|71966|71961|0
1760923800000|2025-10-20 01:30:00|71994|71970|71985|71970|71995|71982|71961|71952|100
1760924100000|2025-10-20 01:35:00|71984|71965|71989|71970|71989|71975|71955|71952|0
1760924400000|2025-10-20 01:40:00|71988|71977|71970|71965|71989|71977|71956|71950|0
1760924700000|2025-10-20 01:45:00|71965|71955|71967|71950|71970|71965|71956|71950|0
1760925000000|2025-10-20 01:50:00|71968|71951|71934|71900|71968|71951|71912|71870|0
1760925300000|2025-10-20 01:55:00|71919|71901|71898|71869|71922|71901|71870|71850|0
1760925600000|2025-10-20 02:00:00|71880|71867|71897|71855|71898|71871|71855|71851|0
1760925900000|2025-10-20 02:05:00|71855|71856|71840|71818|71898|71859|71840|71818|0
1760926200000|2025-10-20 02:10:00|71835|71810|71820|71805|71850|71830|71820|71805|0
1760926500000|2025-10-20 02:15:00|71810|71813|71870|71828|71900|71897|71810|71800|0
1760926800000|2025-10-20 02:20:00|71869|71825|71812|71800|71869|71825|71804|71800|500
1760927100000|2025-10-20 02:25:00|71811|71806|71881|71833|71882|71833|71806|71780|0
1760927400000|2025-10-20 02:30:00|71857|71828|71898|71880|71900|71880|71845|71788|0
1760927700000|2025-10-20 02:35:00|71899|71881|71900|71880|71900|71891|71899|71880|0
1760928000000|2025-10-20 02:40:00|71899|71879|71896|71875|71899|71879|71896|71821|0
1760928300000|2025-10-20 02:45:00|71886|71867|71897|71872|71900|71876|71865|71831|0
1760928600000|2025-10-20 02:50:00|71896|71873|71898|71854|71899|71874|71888|71850|0
1760928900000|2025-10-20 02:55:00|71872|71850|71896|71857|71897|71872|71871|71837|0
1760929200000|2025-10-20 03:00:00||71842||71856||71883||71842|0
1760929500000|2025-10-20 03:05:00|71879|71857|71895|71858|71896|71877|71878|71855|0
1760929800000|2025-10-20 03:10:00|71860|71855|71896|71894|71896|71894|71860|71854|0
1760930100000|2025-10-20 03:15:00|71905|71895|71930|71929|71930|71929|71905|71894|0
1760930400000|2025-10-20 03:20:00|71939|71933|71959|71901|71961|71960|71939|71900|0
1760930700000|2025-10-20 03:25:00|71958|71902|71944|71902|71958|71902|71944|71901|0
1760931000000|2025-10-20 03:30:00|71943|71901|71961|71940|71961|71940|71937|71901|0
1760931300000|2025-10-20 03:35:00|71960|71924|71987|71948|71989|71987|71960|71914|0
1760931600000|2025-10-20 03:40:00|71989|71949|71997|71928|71999|71998|71950|71925|156
1760931900000|2025-10-20 03:45:00|71996|71929|71998|71977|71998|71990|71987|71929|0
1760932200000|2025-10-20 03:50:00|71999|71978|72005|71993|72010|72000|71993|71937|100
1760932500000|2025-10-20 03:55:00|72000|71974|72004|71980|72005|72000|71980|71974|0
1760932800000|2025-10-20 04:00:00|72005|71981|72000|71989|72016|72009|71992|71981|130
1760933100000|2025-10-20 04:05:00|72005|71990|72000|71990|72053|72025|72000|71990|134
1760933400000|2025-10-20 04:10:00|72013|71991|72012|72002|72013|72002|72000|71990|101
1760933700000|2025-10-20 04:15:00|72013|72001|72013|71992|72013|72001|71995|71990|0
1760934000000|2025-10-20 04:20:00|72010|71993|72038|72021|72040|72021|72010|71993|0
1760934300000|2025-10-20 04:25:00|72039|72030|72074|72050|72075|72054|72039|72026|0
1760934600000|2025-10-20 04:30:00|72075|72049|72035|72021|72075|72060|72000|71999|0
1760934900000|2025-10-20 04:35:00|72000|72017|71999|71989|72035|72017|71999|71989|0
1760935200000|2025-10-20 04:40:00|72000|71988|71998|71970|72000|71988|71974|71900|180
1760935500000|2025-10-20 04:45:00|71985|71956|71997|71942|71999|71964|71929|71910|0
1760935800000|2025-10-20 04:50:00|71996|71940|71988|71960|71999|71980|71942|71925|0
1760936100000|2025-10-20 04:55:00|71987|71949|72031|72010|72035|72018|71957|71944|0
1760936400000|2025-10-20 05:00:00|72030|72011|72030|72024|72030|72024|72030|72010|0
1760936700000|2025-10-20 05:05:00|72035|72025|72020|72010|72061|72027|72020|72010|0
1760937000000|2025-10-20 05:10:00|72010|72015|72049|72021|72050|72021|72010|72000|0
1760937300000|2025-10-20 05:15:00|72048|72020|72024|72001|72049|72029|72007|72000|0
1760937600000|2025-10-20 05:20:00|72023|72000|72061|72050|72061|72050|72010|72000|813
1760937900000|2025-10-20 05:25:00|72056|72055|72061|72055|72061|72055|72051|72050|0
1760938200000|2025-10-20 05:30:00|72075|72056|72074|72055|72075|72063|72066|72055|0
1760938500000|2025-10-20 05:35:00|72075|72056|72098|72090|72100|72099|72075|72055|0
1760938800000|2025-10-20 05:40:00|72099|72100|72140|72072|72149|72147|72096|72071|400
1760939100000|2025-10-20 05:45:00|72146|72082|72138|72102|72148|72126|72095|72072|0
1760939400000|2025-10-20 05:50:00|72139|72103|72123|72120|72140|72120|72123|72103|0
1760939700000|2025-10-20 05:55:00|72118|72104|72109|72102|72123|72120|72109|72102|135
1760940000000|2025-10-20 06:00:00|72101|72100|72059|72050|72109|72100|72059|72050|0
1760940300000|2025-10-20 06:05:00|72070|72051|72072|72061|72074|72061|72070|72050|0
1760940600000|2025-10-20 06:10:00|72071|72051|72061|72050|72071|72051|72061|72050|100
1760940900000|2025-10-20 06:15:00|72060|72041|72047|72008|72060|72041|72047|72001|201
1760941200000|2025-10-20 06:20:00|72045|72009|72040|72014|72045|72028|72040|72000|0
1760941500000|2025-10-20 06:25:00|72039|72022|72025|72022|72040|72031|72025|72022|100
1760941800000|2025-10-20 06:30:00|72035|72023|72040|72025|72050|72039|72035|72022|0
1760942100000|2025-10-20 06:35:00|72035|72023|72050|72035|72050|72049|72035|72023|0
1760942400000|2025-10-20 06:40:00|72065|72036|72059|72023|72065|72048|72059|72022|0
1760942700000|2025-10-20 06:45:00|72060|72022|72058|72022|72060|72022|72058|72022|0
1760943000000|2025-10-20 06:50:00|72060|72023|72049|72023|72060|72023|72049|72022|0
1760943300000|2025-10-20 06:55:00|72050|72024|72049|72024|72050|72024|72024|72023|0
1760943600000|2025-10-20 07:00:00|71976|72023|71990|71971|72049|72023|71976|71967|100
1760943900000|2025-10-20 07:05:00|71994|71972|71998|71974|71998|71974|71994|71972|0
1760944200000|2025-10-20 07:10:00|72001|71975|72100|72035|72103|72035|72001|71975|341
1760944500000|2025-10-20 07:15:00|72099|72032|72099|72063|72103|72099|72094|72024|0
1760944800000|2025-10-20 07:20:00|72103|72064|72099|72059|72103|72101|72072|72029|0
1760945100000|2025-10-20 07:25:00|72100|72060|72103|72101|72103|72101|72100|72052|0
1760945400000|2025-10-20 07:30:00|72109|72100|72110|72107|72123|72116|72108|72100|251
1760945700000|2025-10-20 07:35:00|72117|72117|72158|72129|72158|72154|72117|72105|100
1760946000000|2025-10-20 07:40:00|72153|72130|72200|72125|72200|72178|72153|72105|0
1760946300000|2025-10-20 07:45:00|72199|72126|72159|72131|72199|72151|72110|72105|0
1760946600000|2025-10-20 07:50:00|72160|72111|72170|72124|72191|72179|72138|72105|0
1760946900000|2025-10-20 07:55:00|72126|72123|72139|72000|72147|72127|72079|72000|0
1760947200000|2025-10-20 08:00:00|72188|72080|72155|72100|72188|72100|72059|71920|2214
1760947500000|2025-10-20 08:05:00|72163|72103|72137|72040|72212|72120|72137|72040|1976
1760947800000|2025-10-20 08:10:00|72131|72000|72104|72040|72131|72040|72100|72000|1395
1760948100000|2025-10-20 08:15:00|72090|72032|72084|72000|72104|72050|72084|72000|1021
1760948400000|2025-10-20 08:20:00|72032|71920|72023|71920|72084|71921|71999|71900|905
1760948700000|2025-10-20 08:25:00|72012|71921|72032|71855|72130|72000|71978|71855|2268
1760949000000|2025-10-20 08:30:00||71880||71880||71904||71880|377
1760949300000|2025-10-20 08:35:00|72000|71920|72000|71880|72032|71920|72000|71880|241
1760949600000|2025-10-20 08:40:00|72002|71920|72000|71920|72050|71982|72000|71920|937
1760949900000|2025-10-20 08:45:00|71950|71880|71950|71855|71950|71880|71950|71855|805
1760950200000|2025-10-20 08:50:00|71926|71899|71980|71899|72000|71899|71926|71899|698
1760950500000|2025-10-20 08:55:00||71920||71899||71920||71899|183
1760950800000|2025-10-20 09:00:00|71943|71840|71980|71841|71980|71946|71943|71800|1740
1760951100000|2025-10-20 09:05:00||71845||71802||71896||71795|526
1760951400000|2025-10-20 09:10:00|71979|71800|71980|71890|71980|71890|71972|71795|238
1760951700000|2025-10-20 09:15:00|71979|71900|71980|71950|71980|71950|71978|71840|1211
1760952000000|2025-10-20 09:20:00|71975||71980||71980||71975||356
1760952300000|2025-10-20 09:25:00|72000|71960|72017|71951|72070|72050|72000|71950|2688
1760952600000|2025-10-20 09:30:00|72009|71972|72070|71951|72070|71972|72009|71951|492
1760952900000|2025-10-20 09:35:00|72121|71975|72130|71953|72150|72130|72120|71953|2404
1760953200000|2025-10-20 09:40:00|72029|72030|72079|72001|72130|72030|72029|71951|470
1760953500000|2025-10-20 09:45:00|72066|71964|72079|71954|72079|71986|72050|71953|252
1760953800000|2025-10-20 09:50:00|72065|71986|72079|71953|72079|71986|72049|71953|373
1760954100000|2025-10-20 09:55:00|72040|71954|72040|71951|72040|71985|72040|71951|453
1760954400000|2025-10-20 10:00:00|72038|71972|72038|71972|72038|71972|72027|71972|251
1760954700000|2025-10-20 10:05:00|72000|71951|72013|71951|72032|71951|72000|71951|488
1760955000000|2025-10-20 10:10:00|72000|71950|72013|71950|72013|71950|72000|71950|736
1760955300000|2025-10-20 10:15:00|72010||72013||72013||72010||361
1760955600000|2025-10-20 10:20:00|71993||72004||72004||71993||80
1760955900000|2025-10-20 10:25:00|||||||||71
1760956200000|2025-10-20 10:30:00|72038||72038||72038||72004||1165
1760956500000|2025-10-20 10:35:00|||||||||246
1760956800000|2025-10-20 10:40:00|72000|71920|72000|71855|72038|71920|71944|71855|1051
1760957100000|2025-10-20 10:45:00|71907|71800|72000|71855|72000|71855|71907|71772|538
1760957400000|2025-10-20 10:50:00|71915|71802|71915|71800|71915|71840|71903|71772|654
1760957700000|2025-10-20 10:55:00|72000|71880|71972|71800|72000|71880|71895|71800|2266
1760958000000|2025-10-20 11:00:00|72000|71900|71922|71850|72000|71900|71851|71800|3840
1760958300000|2025-10-20 11:05:00|71893|71858|71949|71901|71955|71917|71892|71850|1146
1760958600000|2025-10-20 11:10:00|71950|71916|71978|71950|71980|71960|71924|71850|1899
1760958900000|2025-10-20 11:15:00|71980|71970|71988|71960|72000|71976|71974|71950|2025
1760959200000|2025-10-20 11:20:00|71980|71958|71988|71970|71988|71979|71971|71952|1481
1760959500000|2025-10-20 11:25:00|72000|71972|72038|71970|72038|72000|72000|71960|1835
1760959800000|2025-10-20 11:30:00|72030|71960|72000|71952|72038|71960|71968|71952|864
1760960100000|2025-10-20 11:35:00|71988|71954|71999|71975|72000|71984|71974|71950|1462
1760960400000|2025-10-20 11:40:00|71998|71976|71999|71975|71999|71976|71974|71952|1307
1760960700000|2025-10-20 11:45:00|71998|71960|71980|71960|71999|71965|71976|71960|598
1760961000000|2025-10-20 11:50:00|71975|71962|72038|71960|72038|71995|71975|71960|1131
1760961300000|2025-10-20 11:55:00|72031|71961|72038|71971|72038|71995|71974|71950|1516
1760961600000|2025-10-20 12:00:00|71993|71970|72100|72050|72100|72050|71993|71950|57133
1760961900000|2025-10-20 12:05:00|72088|72051|72099|72065|72100|72067|72080|72050|2551
1760962200000|2025-10-20 12:10:00|72095|72068|72094|72067|72095|72085|72094|72065|12907
1760962500000|2025-10-20 12:15:00|72090|72065|72085|72050|72090|72067|72083|72050|1540
1760962800000|2025-10-20 12:20:00|72070|72053|72075|72050|72090|72075|72070|72050|4218
1760963100000|2025-10-20 12:25:00|72090|72020|72068|72020|72100|72073|72050|72020|8726
1760963400000|2025-10-20 12:30:00|72052|72034|72050|72020|72100|72050|72050|72020|2727
1760963700000|2025-10-20 12:35:00|72100|72028|72100|72029|72100|72050|72060|72020|3056
1760964000000|2025-10-20 12:40:00|72098|72036|72060|72033|72100|72072|72060|72029|2839
1760964300000|2025-10-20 12:45:00|72100|72029|72200|72100|72200|72170|72073|72029|4621
1760964600000|2025-10-20 12:50:00|72190|72130|72250|72200|72250|72211|72174|72087|8822
1760964900000|2025-10-20 12:55:00|72211|72210|72250|72200|72250|72213|72211|72200|5391
1760965200000|2025-10-20 13:00:00|72247|72203|72297|72240|72300|72250|72244|72200|3436
1760965500000|2025-10-20 13:05:00|72300|72200|72350|72310|72350|72310|72248|72200|7483
1760965800000|2025-10-20 13:10:00|72310|72300|72270|72250|72350|72300|72270|72225|5784
1760966100000|2025-10-20 13:15:00|72297|72256|72300|72250|72321|72256|72270|72235|6185
1760966400000|2025-10-20 13:20:00|72275|72253|72320|72265|72321|72300|72275|72250|5576
1760966700000|2025-10-20 13:25:00|72350|72293|72200|72100|72380|72320|72144|72100|10246
1760967000000|2025-10-20 13:30:00|72151|72080|72436|72367|72539|72499|72069|72013|279742
1760967300000|2025-10-20 13:35:00|72460|72370|72375|72309|72466|72411|72165|72100|75162
1760967600000|2025-10-20 13:40:00|72374|72326|72499|72450|72541|72517|72301|72299|130216
1760967900000|2025-10-20 13:45:00|72481|72447|72721|72685|72727|72704|72432|72366|117741
1760968200000|2025-10-20 13:50:00|72718|72686|73059|73020|73100|73084|72718|72686|209408
1760968500000|2025-10-20 13:55:00|73061|73021|72950|72893|73126|73100|72825|72800|92194
1760968800000|2025-10-20 14:00:00|72948|72900|73109|73074|73113|73094|72851|72831|103418
1760969100000|2025-10-20 14:05:00|73108|73085|73000|72953|73216|73214|72963|72926|136796
1760969400000|2025-10-20 14:10:00|72999|72952|73200|73165|73227|73206|72985|72952|135848
1760969700000|2025-10-20 14:15:00|73199|73169|73039|73000|73200|73188|72981|72975|137033
1760970000000|2025-10-20 14:20:00|73032|72980|73136|73100|73150|73134|73020|72980|86056
1760970300000|2025-10-20 14:25:00|73132|73083|73195|73169|73228|73222|73087|73061|66899
1760970600000|2025-10-20 14:30:00|73191|73167|73164|73142|73225|73212|73139|73100|46849
1760970900000|2025-10-20 14:35:00|73159|73143|73152|73120|73164|73143|73076|73050|37985
1760971200000|2025-10-20 14:40:00|73167|73130|73173|73142|73220|73196|73091|73059|82188
1760971500000|2025-10-20 14:45:00|73155|73140|73236|73200|73250|73219|73122|73079|46279
1760971800000|2025-10-20 14:50:00|73228|73209|73183|73155|73248|73232|73150|73124|77705
1760972100000|2025-10-20 14:55:00|73184|73158|73150|73120|73200|73193|73060|73028|98290
1760972400000|2025-10-20 15:00:00|73142|73112|73110|73068|73150|73124|73073|73036|38006
1760972700000|2025-10-20 15:05:00|73106|73069|72963|72921|73110|73087|72945|72921|38357
1760973000000|2025-10-20 15:10:00|72962|72922|72931|72901|73000|72980|72899|72875|37220
1760973300000|2025-10-20 15:15:00|72930|72900|73019|73003|73050|73019|72901|72900|37383
1760973600000|2025-10-20 15:20:00|73033|73005|73126|73102|73129|73120|73021|72989|47183
1760973900000|2025-10-20 15:25:00|73125|73123|73009|72990|73136|73130|73000|72984|30679
1760974200000|2025-10-20 15:30:00|73010|73000|73030|73009|73051|73034|72994|72970|24640
1760974500000|2025-10-20 15:35:00|73025|73008|72924|72891|73145|73130|72869|72858|137008
1760974800000|2025-10-20 15:40:00|72926|72901|72974|72958|72990|72967|72898|72858|29120
1760975100000|2025-10-20 15:45:00|72990|72955|72989|72953|72998|72985|72932|72905|21759
1760975400000|2025-10-20 15:50:00|72974|72975|73076|73052|73139|73088|72974|72952|35770
1760975700000|2025-10-20 15:55:00|73072|73053|73046|73001|73076|73053|72974|72958|18059
1760976000000|2025-10-20 16:00:00|73049|72996|72973|72957|73049|72996|72938|72900|111489
1760976300000|2025-10-20 16:05:00|72960|72952|72930|72883|73030|73012|72903|72883|24522
1760976600000|2025-10-20 16:10:00|72916|72888|72911|72876|72940|72925|72853|72850|26196
1760976900000|2025-10-20 16:15:00|72918|72887|72986|72937|72986|72953|72902|72854|23255
1760977200000|2025-10-20 16:20:00|72984|72939|73036|72975|73049|73003|72941|72937|15192
1760977500000|2025-10-20 16:25:00|73035|72987|73120|73110|73173|73163|73023|72983|38598
1760977800000|2025-10-20 16:30:00|73128|73100|73085|73061|73128|73117|73045|73032|32275
1760978100000|2025-10-20 16:35:00|73062|73060|73089|73067|73100|73090|73020|73000|29313
1760978400000|2025-10-20 16:40:00|73088|73076|73057|73031|73108|73091|73051|73031|22032
1760978700000|2025-10-20 16:45:00|73051|73036|73069|73028|73070|73042|73008|73000|29833
1760979000000|2025-10-20 16:50:00|73043|73033|73025|73002|73124|73122|73025|73001|28238
1760979300000|2025-10-20 16:55:00|73017|73015|73020|73000|73043|73024|73003|72963|13612
1760979600000|2025-10-20 17:00:00|73025|73003|73104|73093|73123|73095|73025|73003|20521
1760979900000|2025-10-20 17:05:00|73105|73104|73100|73060|73124|73110|73078|73059|14760
1760980200000|2025-10-20 17:10:00|73098|73061|73094|73077|73119|73104|73084|73061|25433
1760980500000|2025-10-20 17:15:00|73092|73072|73250|73240|73255|73254|73064|73027|87643
1760980800000|2025-10-20 17:20:00|73249|73235|73210|73180|73250|73249|73207|73179|21598
1760981100000|2025-10-20 17:25:00|73208|73179|73226|73200|73250|73230|73196|73179|32773
1760981400000|2025-10-20 17:30:00|73225|73201|73232|73200|73250|73232|73202|73179|34295
1760981700000|2025-10-20 17:35:00|73231|73202|73233|73216|73272|73251|73215|73200|37825
1760982000000|2025-10-20 17:40:00|73239|73217|73300|73282|73325|73302|73239|73216|48355
1760982300000|2025-10-20 17:45:00|73299|73283|73309|73293|73336|73329|73299|73283|21026
1760982600000|2025-10-20 17:50:00|73320|73298|73279|73253|73328|73319|73253|73225|30488
1760982900000|2025-10-20 17:55:00|73278|73274|73327|73295|73327|73314|73273|73253|30918
1760983200000|2025-10-20 18:00:00|73328|73310|73309|73284|73357|73344|73296|73282|30321
1760983500000|2025-10-20 18:05:00|73306|73292|73338|73320|73356|73346|73287|73272|55756
1760983800000|2025-10-20 18:10:00|73339|73329|73287|73268|73351|73330|73286|73263|31437
1760984100000|2025-10-20 18:15:00|73286|73263|73290|73265|73290|73279|73262|73245|20003
1760984400000|2025-10-20 18:20:00|73299|73271|73294|73280|73320|73309|73285|73265|20294
1760984700000|2025-10-20 18:25:00|73293|73269|73314|73289|73315|73314|73271|73252|21827
1760985000000|2025-10-20 18:30:00|73315|73314|73340|73325|73340|73331|73294|73275|45278
1760985300000|2025-10-20 18:35:00|73326|73311|73350|73308|73380|73365|73325|73295|34068
1760985600000|2025-10-20 18:40:00|73349|73330|73257|73230|73350|73330|73246|73230|21123
1760985900000|2025-10-20 18:45:00|73256|73231|73212|73191|73256|73231|73149|73108|54515
1760986200000|2025-10-20 18:50:00|73222|73220|73210|73199|73255|73220|73193|73187|43158
1760986500000|2025-10-20 18:55:00|73205|73193|73243|73221|73259|73254|73204|73179|32104
1760986800000|2025-10-20 19:00:00|73262|73223|73348|73317|73350|73328|73250|73223|21268
1760987100000|2025-10-20 19:05:00|73342|73340|73345|73318|73379|73360|73334|73317|18461
1760987400000|2025-10-20 19:10:00|73342|73317|73268|73240|73342|73334|73264|73231|27097
1760987700000|2025-10-20 19:15:00|73267|73239|73290|73259|73295|73274|73225|73205|42005
1760988000000|2025-10-20 19:20:00|73275|73261|73239|73228|73291|73278|73212|73186|52585
1760988300000|2025-10-20 19:25:00|73247|73238|73323|73296|73339|73322|73240|73228|27413
1760988600000|2025-10-20 19:30:00|73316|73298|73261|73237|73316|73300|73244|73228|16227
1760988900000|2025-10-20 19:35:00|73237|73233|73215|73179|73276|73266|73193|73169|55664
1760989200000|2025-10-20 19:40:00|73206|73182|73200|73170|73245|73228|73160|73144|70584
1760989500000|2025-10-20 19:45:00|73204|73178|73219|73205|73265|73242|73170|73158|56779
1760989800000|2025-10-20 19:50:00|73230|73206|73282|73256|73312|73264|73192|73174|95369
1760990100000|2025-10-20 19:55:00|73274|73236|73251|73215|73276|73254|73169|73160|171748
1760990400000|2025-10-20 20:00:00|73240|73209|73222|73180|73335|73209|73145|73120|1079253
1760990700000|2025-10-20 20:05:00|73221|73181|73217|73182|73221|73212|73217|73180|3660
1760991000000|2025-10-20 20:10:00|73221|73201|73250|73183|73268|73221|73210|73182|3615
1760991300000|2025-10-20 20:15:00|73217|73180|73217|73199|73217|73200|73210|73180|711
1760991600000|2025-10-20 20:20:00|73211|73200|73250|73200|73250|73200|73210|73180|4829
1760991900000|2025-10-20 20:25:00|73230||73228||73230||73225||18145
1760992200000|2025-10-20 20:30:00|73230|73214|73230|73200|73230|73215|73230|73200|2074
1760992500000|2025-10-20 20:35:00|73250|73202|73250|73210|73250|73230|73250|73202|1647
1760992800000|2025-10-20 20:40:00||73220||73211||73230||73210|894
1760993100000|2025-10-20 20:45:00|73249|73210|73200|73150|73250|73210|73200|73150|2591
1760993400000|2025-10-20 20:50:00|73150|73122|73200|73130|73200|73151|73150|73120|2183
1760993700000|2025-10-20 20:55:00|73160|73120|73160|73120|73160|73126|73150|73120|1561
1760994000000|2025-10-20 21:00:00|73150||73160||73160||73150||1418
1760994300000|2025-10-20 21:05:00||73130||73130||73130||73130|2229
1760994600000|2025-10-20 21:10:00||73137||73137||73137||73137|549
1760994900000|2025-10-20 21:15:00||73140||73137||73145||73137|2309
1760995200000|2025-10-20 21:20:00|73175|73140|73200|73160|73200|73160|73175|73137|1768
1760995500000|2025-10-20 21:25:00||73140||73140||73145||73140|339
1760995800000|2025-10-20 21:30:00|73198|73145|73140|73137|73200|73145|73140|73137|1261
1760996100000|2025-10-20 21:35:00||73120||73120||73120||73120|2268
1760996400000|2025-10-20 21:40:00||73130||73120||73130||73120|1175
1760996700000|2025-10-20 21:45:00||73122||73132||73133||73122|304
1760997000000|2025-10-20 21:50:00|73224|73120|73220|73122|73224|73133|73220|73120|2848
1760997300000|2025-10-20 21:55:00|73175|73120|73215|73150|73215|73176|73175|73120|464
1760997600000|2025-10-20 22:00:00|73220||73165||73220||73165||1426
1760997900000|2025-10-20 22:05:00|73219|73120|73200|73121|73219|73121|73140|73120|853
1760998200000|2025-10-20 22:10:00|73149|73122|73200|73122|73200|73122|73149|73121|543
1760998500000|2025-10-20 22:15:00|73186|73125|73160|73122|73200|73125|73160|73122|566
1760998800000|2025-10-20 22:20:00|73197|73125|73200|73122|73200|73136|73197|73122|597
1760999100000|2025-10-20 22:25:00|73197|73125|73199|73122|73200|73130|73197|73122|456
1760999400000|2025-10-20 22:30:00||73130||73135||73135||73122|326
1760999700000|2025-10-20 22:35:00|73200||73190||73200||73190||202
1761000000000|2025-10-20 22:40:00|73185|73140|73200|73140|73200|73140|73180|73140|593
1761000300000|2025-10-20 22:45:00|73198|73180|73197|73180|73198|73180|73197|73180|133
1761000600000|2025-10-20 22:50:00|73198|73190|73224|73190|73224|73191|73197|73190|776
1761000900000|2025-10-20 22:55:00|73230|73200|73229|73210|73230|73210|73229|73200|282
1761001200000|2025-10-20 23:00:00|73220|73215|73250|73180|73250|73215|73220|73180|3473
1761001500000|2025-10-20 23:05:00||73200||73210||73210||73200|235
1761001800000|2025-10-20 23:10:00||73231||73240||73240||73231|867
1761002100000|2025-10-20 23:15:00||73231||73236||73242||73200|809
1761002400000|2025-10-20 23:20:00|73283|73233|73300|73238|73300|73243|73283|73233|1557
1761002700000|2025-10-20 23:25:00|73283||73289||73300||73283||330
1761003000000|2025-10-20 23:30:00|73284|73240|73289|73270|73289|73270|73284|73240|530
1761003300000|2025-10-20 23:35:00|73297||73297||73297||73297||502
1761003600000|2025-10-20 23:40:00|73283|73238|73285|73238|73297|73238|73283|73238|459
1761003900000|2025-10-20 23:45:00|73283|73256|73285|73270|73285|73270|73283|73238|388
1761004200000|2025-10-20 23:50:00|73284|73238|73284|73238|73285|73270|73269|73238|1048
1761004500000|2025-10-20 23:55:00|73283||73284||73284||73270||531
1761004800000|2025-10-21 00:00:00|73348|72978|73287|73191|73348|73289|73240|72978|0
1761005100000|2025-10-21 00:05:00|73234|73167|73251|73201|73252|73250|73233|73165|0
1761005400000|2025-10-21 00:10:00|73252|73200|73240|73201|73252|73223|73200|73180|0
1761005700000|2025-10-21 00:15:00|73220|73199|73240|73201|73240|73225|73220|73199|0
1761006000000|2025-10-21 00:20:00|73220|73210|73253|73235|73253|73235|73220|73210|0
1761006300000|2025-10-21 00:25:00|73252|73250|73253|73245|73253|73250|73252|73235|0
1761006600000|2025-10-21 00:30:00|73252|73237|73245|73237|73253|73237|73245|73236|0
1761006900000|2025-10-21 00:35:00|73251|73240|73300|73254|73300|73254|73251|73236|0
1761007200000|2025-10-21 00:40:00|73313|73256|73337|73319|73337|73319|73267|73256|0
1761007500000|2025-10-21 00:45:00|73338|73330|73378|73374|73378|73374|73338|73300|110
1761007800000|2025-10-21 00:50:00|73375|73370|73380|73374|73380|73374|73334|73301|601
1761008100000|2025-10-21 00:55:00|73381|73369|73325|73301|73388|73375|73325|73300|0
1761008400000|2025-10-21 01:00:00||73300||73303||73303||73300|0
1761008700000|2025-10-21 01:05:00|73333|73304|73350|73311|73350|73326|73325|73302|0
1761009000000|2025-10-21 01:10:00|73360|73350|73358|73312|73381|73351|73350|73311|0
1761009300000|2025-10-21 01:15:00|73365|73313|73358|73326|73380|73351|73338|73313|0
1761009600000|2025-10-21 01:20:00|73380|73350|73392|73351|73394|73351|73366|73335|0
1761009900000|2025-10-21 01:25:00|73375|73367|73392|73375|73392|73375|73375|73367|0
1761010200000|2025-10-21 01:30:00|73391|73366|73365|73352|73391|73366|73365|73351|0
1761010500000|2025-10-21 01:35:00|73364|73351|73328|73320|73364|73351|73315|73312|100
1761010800000|2025-10-21 01:40:00|73327|73322|73376|73360|73376|73360|73323|73322|367
1761011100000|2025-10-21 01:45:00|73381|73362|73399|73382|73400|73399|73381|73362|825
1761011400000|2025-10-21 01:50:00|73400|73385|73420|73400|73420|73400|73399|73385|0
1761011700000|2025-10-21 01:55:00|73419|73395|73400|73388|73420|73401|73400|73385|0
1761012000000|2025-10-21 02:00:00|73417|73401|73420|73410|73420|73417|73416|73388|0
1761012300000|2025-10-21 02:05:00|73428|73415|73423|73410|73428|73420|73419|73410|0
1761012600000|2025-10-21 02:10:00|73415|73416|73422|73386|73423|73416|73398|73385|0
1761012900000|2025-10-21 02:15:00|73410|73385|73393|73390|73422|73390|73393|73385|0
1761013200000|2025-10-21 02:20:00|73400||73400||73400||73400||0
1761013500000|2025-10-21 02:25:00|73411||73420||73420||73411||0
1761013800000|2025-10-21 02:30:00|73419|73395|73435|73432|73435|73432|73419|73395|100
1761014100000|2025-10-21 02:35:00|73415|73434|73434|73411|73435|73434|73415|73410|0
1761014400000|2025-10-21 02:40:00|73433|73412|73432|73421|73433|73421|73430|73411|0
1761014700000|2025-10-21 02:45:00|73420|73420|73429|73413|73433|73428|73419|73411|0
1761015000000|2025-10-21 02:50:00|73430|73411|73418|73400|73430|73411|73390|73380|100
1761015300000|2025-10-21 02:55:00|73400|73395|73407|73400|73419|73418|73399|73395|0
1761015600000|2025-10-21 03:00:00|73418|73401|73420|73418|73420|73418|73404|73400|0
1761015900000|2025-10-21 03:05:00|73433|73420|73434|73428|73434|73430|73433|73418|0
1761016200000|2025-10-21 03:10:00|73433|73418|73433|73418|73433|73418|73433|73418|0
1761016500000|2025-10-21 03:15:00|73428|73420|73430|73421|73434|73421|73427|73420|0
1761016800000|2025-10-21 03:20:00|73433|73420|73434|73423|73435|73423|73425|73420|0
1761017100000|2025-10-21 03:25:00|73421|73421|73431|73418|73435|73428|73421|73418|100
1761017400000|2025-10-21 03:30:00|73430|73419|73434|73401|73435|73430|73400|73390|200
1761017700000|2025-10-21 03:35:00|73429|73423|73410|73409|73434|73423|73410|73409|0
1761018000000|2025-10-21 03:40:00|73417|73401|73409|73388|73419|73410|73406|73388|0
1761018300000|2025-10-21 03:45:00|73408|73386|73359|73330|73408|73386|73357|73328|100
1761018600000|2025-10-21 03:50:00|73354|73331|73366|73337|73377|73360|73333|73320|0
1761018900000|2025-10-21 03:55:00|73379|73338|73381|73351|73399|73353|73349|73320|0
1761019200000|2025-10-21 04:00:00|73380|73350|73379|73350|73386|73351|73379|73350|0
1761019500000|2025-10-21 04:05:00|73378|73351|73373|73337|73378|73352|73373|73336|0
1761019800000|2025-10-21 04:10:00|73372|73338|73360|73335|73372|73338|73360|73335|0
1761020100000|2025-10-21 04:15:00|73365|73336|73349|73335|73365|73336|73349|73335|0
1761020400000|2025-10-21 04:20:00|73350|73321|73335|73320|73350|73321|73335|73320|0
1761020700000|2025-10-21 04:25:00|73337|73324|73349|73320|73350|73324|73330|73320|0
1761021000000|2025-10-21 04:30:00|73350|73336|73336|73321|73350|73336|73326|73320|0
1761021300000|2025-10-21 04:35:00|73337|73320|73335|73324|73350|73330|73328|73320|0
1761021600000|2025-10-21 04:40:00|73334|73330|73350|73321|73374|73348|73330|73321|0
1761021900000|2025-10-21 04:45:00|73349|73336|73348|73330|73366|73337|73339|73320|0
1761022200000|2025-10-21 04:50:00|73349|73331|73345|73330|73369|73350|73345|73330|0
1761022500000|2025-10-21 04:55:00|73344|73324|73279|73226|73344|73324|73232|73221|100
1761022800000|2025-10-21 05:00:00|73235|73227|73210|73201|73279|73250|73210|73200|0
1761023100000|2025-10-21 05:05:00|73209|73200|73278|73227|73280|73245|73209|73200|0
1761023400000|2025-10-21 05:10:00|73260|73228|73277|73241|73278|73243|73260|73228|0
1761023700000|2025-10-21 05:15:00|73278|73242|73305|73280|73307|73280|73277|73242|0
1761024000000|2025-10-21 05:20:00|73309|73281|73295|73288|73335|73288|73294|73280|0
1761024300000|2025-10-21 05:25:00|73294|73280|73255|73233|73294|73280|73255|73232|0
1761024600000|2025-10-21 05:30:00|73265|73232|73260|73250|73295|73251|73249|73232|0
1761024900000|2025-10-21 05:35:00|73284|73251|73274|73219|73295|73275|73225|73217|0
1761025200000|2025-10-21 05:40:00|73247|73217|73252|73193|73268|73217|73200|73180|386
1761025500000|2025-10-21 05:45:00|73199|73180|73240|73200|73252|73200|73199|73180|0
1761025800000|2025-10-21 05:50:00|73239|73180|73209|73165|73239|73200|73180|73165|0
1761026100000|2025-10-21 05:55:00|73229|73166|73185|73175|73236|73175|73166|73164|0
1761026400000|2025-10-21 06:00:00|73175|73165|73175|73151|73185|73171|73163|73150|0
1761026700000|2025-10-21 06:05:00|73184|73150|73153|73130|73185|73168|73148|73123|100
1761027000000|2025-10-21 06:10:00|73114|73123|73147|73114|73185|73138|73114|73109|0
1761027300000|2025-10-21 06:15:00|73146|73115|73127|73115|73168|73132|73120|73114|0
1761027600000|2025-10-21 06:20:00|73135|73116|73185|73150|73185|73178|73135|73115|0
1761027900000|2025-10-21 06:25:00|73150|73178|73150|73115|73150|73178|73150|73115|0
1761028200000|2025-10-21 06:30:00|73140|73116|73140|73116|73140|73140|73140|73115|0
1761028500000|2025-10-21 06:35:00|73136|73117|73150|73120|73150|73145|73133|73116|0
1761028800000|2025-10-21 06:40:00||73121||73116||73134||73116|0
1761029100000|2025-10-21 06:45:00|73140|73117|73193|73165|73193|73170|73130|73116|0
1761029400000|2025-10-21 06:50:00|73143|73163|73182|73125|73199|73167|73126|73120|0
1761029700000|2025-10-21 06:55:00|73181|73126|73160|73125|73199|73180|73149|73116|0
1761030000000|2025-10-21 07:00:00|73159|73116|73189|73141|73192|73141|73149|73116|0
1761030300000|2025-10-21 07:05:00|73188|73132|73198|73138|73200|73179|73149|73121|0
1761030600000|2025-10-21 07:10:00|73197|73139|73159|73130|73200|73172|73159|73116|0
1761030900000|2025-10-21 07:15:00|73158|73131|73182|73180|73182|73180|73158|73131|0
1761031200000|2025-10-21 07:20:00|73200|73181|73225|73203|73235|73210|73200|73180|200
1761031500000|2025-10-21 07:25:00|73224|73204|73257|73235|73275|73273|73224|73203|0
1761031800000|2025-10-21 07:30:00|73258|73236|73247|73235|73273|73236|73235|73228|0
1761032100000|2025-10-21 07:35:00|73249|73229|73257|73229|73277|73259|73248|73229|0
1761032400000|2025-10-21 07:40:00|73256|73228|73243|73228|73256|73238|73243|73228|0
1761032700000|2025-10-21 07:45:00|73242|73224|73194|73141|73277|73250|73151|73129|200
1761033000000|2025-10-21 07:50:00|73193|73150|73181|73133|73193|73152|73181|73130|0
1761033300000|2025-10-21 07:55:00|73157|73134|73135|73129|73157|73134|73135|73129|0
1761033600000|2025-10-21 08:00:00|73334|73001|73199|73110|73334|73120|73131|73001|1131
1761033900000|2025-10-21 08:05:00|73217|73129|73250|73173|73250|73200|73217|73129|1126
1761034200000|2025-10-21 08:10:00|73200|73164|73250|73200|73250|73200|73200|73122|1008
1761034500000|2025-10-21 08:15:00|73240|73130|73250|73127|73250|73130|73240|73122|1218
1761034800000|2025-10-21 08:20:00||73129||73127||73129||73127|137
1761035100000|2025-10-21 08:25:00||73150||73150||73150||73150|182
1761035400000|2025-10-21 08:30:00|73180|73129|73250|73129|73250|73129|73180|73129|785
1761035700000|2025-10-21 08:35:00||73146||73150||73150||73129|246
1761036000000|2025-10-21 08:40:00|||||||||39
1761036300000|2025-10-21 08:45:00|||||||||335
1761036600000|2025-10-21 08:50:00|73200|73160|73250|73150|73250|73202|73175|73150|550
1761036900000|2025-10-21 08:55:00|||||||||80
1761037200000|2025-10-21 09:00:00|73229|73151|73215|73150|73250|73151|73190|73150|431
1761037500000|2025-10-21 09:05:00||73151||73164||73176||73150|99
1761037800000|2025-10-21 09:10:00|73250|73150|73360|73190|73360|73217|73250|73150|748
1761038100000|2025-10-21 09:15:00|73347|73218|73491|73394|73500|73416|73347|73190|3937
1761038400000|2025-10-21 09:20:00|73500|73412|73500|73428|73500|73428|73491|73394|553
1761038700000|2025-10-21 09:25:00|73495|73400|73550|73500|73550|73500|73490|73400|2256
1761039000000|2025-10-21 09:30:00|73570|73501|73600|73562|73600|73562|73550|73501|2343
1761039300000|2025-10-21 09:35:00|73618|73600|73759|73580|73800|73730|73600|73500|7107
1761039600000|2025-10-21 09:40:00|73756|73583|73700|73601|73759|73601|73680|73583|741
1761039900000|2025-10-21 09:45:00|73660|73603|73699|73600|73700|73641|73645|73580|1194
1761040200000|2025-10-21 09:50:00|73700|73650|73696|73550|73700|73650|73680|73550|1295
1761040500000|2025-10-21 09:55:00|73650|73500|73600|73520|73650|73520|73589|73500|864
1761040800000|2025-10-21 10:00:00|73586||73600||73600||73586||136
1761041100000|2025-10-21 10:05:00|73678|73522|73595|73515|73678|73522|73595|73509|971
1761041400000|2025-10-21 10:10:00|73590|73509|73558|73500|73590|73550|73558|73500|311
1761041700000|2025-10-21 10:15:00|73529|73525|73579|73500|73595|73525|73529|73500|2182
1761042000000|2025-10-21 10:20:00|73595||73595||73595||73534||1478
1761042300000|2025-10-21 10:25:00|73579||73599||73628||73579||369
1761042600000|2025-10-21 10:30:00||73502||73500||73502||73500|294
1761042900000|2025-10-21 10:35:00|73598||73545||73599||73516||792
1761043200000|2025-10-21 10:40:00|73544|73501|73538|73502|73550|73502|73524|73501|150
1761043500000|2025-10-21 10:45:00|73550|73500|73549|73502|73550|73502|73549|73500|298
1761043800000|2025-10-21 10:50:00|||||||||96
1761044100000|2025-10-21 10:55:00||73500||73500||73500||73500|599
1761044400000|2025-10-21 11:00:00|73542|73481|73500|73400|73549|73500|73429|73360|5658
1761044700000|2025-10-21 11:05:00|73522|73401|73520|73405|73550|73500|73497|73400|1741
1761045000000|2025-10-21 11:10:00|73490|73420|73550|73400|73550|73470|73486|73400|1572
1761045300000|2025-10-21 11:15:00|73545|73440|73500|73440|73585|73505|73500|73400|1346
1761045600000|2025-10-21 11:20:00|73585|73400|73585|73516|73585|73520|73569|73400|609
1761045900000|2025-10-21 11:25:00|73569|73526|73650|73610|73650|73610|73569|73516|5117
1761046200000|2025-10-21 11:30:00|73649|73620|73647|73576|73650|73620|73626|73548|2760
1761046500000|2025-10-21 11:35:00|73630|73575|73650|73600|73650|73600|73625|73570|1867
1761046800000|2025-10-21 11:40:00|73645|73595|73658|73600|73678|73634|73613|73595|2043
1761047100000|2025-10-21 11:45:00|73660|73570|73671|73600|73678|73628|73649|73570|726
1761047400000|2025-10-21 11:50:00|73678|73601|73670|73601|73678|73655|73649|73601|973
1761047700000|2025-10-21 11:55:00|73665|73602|73678|73602|73678|73618|73650|73602|2323
1761048000000|2025-10-21 12:00:00|73675|73616|73660|73610|73678|73643|73628|73601|30778
1761048300000|2025-10-21 12:05:00|73678|73605|73645|73601|73678|73617|73610|73600|5272
1761048600000|2025-10-21 12:10:00|73643|73612|73658|73601|73678|73643|73643|73601|6005
1761048900000|2025-10-21 12:15:00|73650|73618|73669|73625|73678|73625|73648|73601|2278
1761049200000|2025-10-21 12:20:00|73650|73627|73678|73625|73678|73647|73650|73625|2451
1761049500000|2025-10-21 12:25:00|73670|73648|73678|73650|73678|73650|73670|73648|1843
1761049800000|2025-10-21 12:30:00|73663|73648|73645|73600|73678|73648|73615|73600|6455
1761050100000|2025-10-21 12:35:00|73642|73601|73599|73550|73644|73601|73591|73550|5871
1761050400000|2025-10-21 12:40:00|73600|73551|73625|73600|73625|73600|73598|73551|2957
1761050700000|2025-10-21 12:45:00|73640|73551|73640|73585|73657|73640|73614|73551|6004
1761051000000|2025-10-21 12:50:00|73639|73590|73656|73610|73657|73610|73622|73583|2571
1761051300000|2025-10-21 12:55:00|73655|73620|73680|73620|73700|73678|73655|73605|5410
1761051600000|2025-10-21 13:00:00|73679|73605|73633|73605|73680|73620|73626|73601|3259
1761051900000|2025-10-21 13:05:00|73632|73601|73597|73570|73633|73601|73585|73548|3859
1761052200000|2025-10-21 13:10:00|73570|73548|73566|73500|73597|73548|73519|73500|5710
1761052500000|2025-10-21 13:15:00|73563|73510|73566|73500|73566|73547|73530|73500|3287
1761052800000|2025-10-21 13:20:00|73565|73440|73552|73475|73565|73532|73460|73438|5016
1761053100000|2025-10-21 13:25:00|73565|73487|73600|73550|73800|73787|73488|73475|38796
1761053400000|2025-10-21 13:30:00|73653|73599|73582|73522|73850|73819|73435|73415|297579
1761053700000|2025-10-21 13:35:00|73600|73532|73497|73483|73749|73718|73414|73400|108666
1761054000000|2025-10-21 13:40:00|73507|73496|73538|73500|73592|73545|73379|73363|81508
1761054300000|2025-10-21 13:45:00|73529|73490|73319|73282|73529|73501|73268|73250|88318
1761054600000|2025-10-21 13:50:00|73298|73277|73527|73493|73527|73511|73268|73251|80495
1761054900000|2025-10-21 13:55:00|73526|73492|73419|73390|73526|73492|73291|73251|89260
1761055200000|2025-10-21 14:00:00|73420|73419|73213|73166|73455|73445|73168|73150|108301
1761055500000|2025-10-21 14:05:00|73200|73172|73210|73158|73380|73354|73187|73158|67484
1761055800000|2025-10-21 14:10:00|73209|73159|73278|73230|73300|73280|73143|73112|44295
1761056100000|2025-10-21 14:15:00|73277|73228|73350|73305|73350|73344|73217|73160|33623
1761056400000|2025-10-21 14:20:00|73347|73312|73327|73290|73407|73396|73288|73246|25983
1761056700000|2025-10-21 14:25:00|73311|73307|73310|73256|73346|73318|73255|73250|33981
1761057000000|2025-10-21 14:30:00|73303|73254|73289|73242|73310|73277|73248|73225|24138
1761057300000|2025-10-21 14:35:00|73288|73245|73320|73290|73379|73364|73256|73245|20622
1761057600000|2025-10-21 14:40:00|73319|73300|73302|73270|73385|73379|73284|73270|27713
1761057900000|2025-10-21 14:45:00|73300|73268|73192|73137|73303|73268|73146|73130|82700
1761058200000|2025-10-21 14:50:00|73180|73140|73147|73109|73246|73209|73124|73109|60362
1761058500000|2025-10-21 14:55:00|73146|73111|73131|73110|73274|73222|73121|73100|33848
1761058800000|2025-10-21 15:00:00|73130|73111|73131|73085|73205|73186|72986|72976|80608
1761059100000|2025-10-21 15:05:00|73130|73095|73250|73199|73284|73244|73096|73080|56453
1761059400000|2025-10-21 15:10:00|73247|73200|73060|73050|73251|73235|73060|73035|57821
1761059700000|2025-10-21 15:15:00|73082|73042|72919|72900|73093|73057|72886|72880|100754
1761060000000|2025-10-21 15:20:00|72936|72901|72977|72950|72998|72966|72892|72870|56615
1761060300000|2025-10-21 15:25:00|72972|72934|73042|73025|73092|73048|72944|72910|31639
1761060600000|2025-10-21 15:30:00|73066|73041|73080|73040|73113|73100|73008|72978|43707
1761060900000|2025-10-21 15:35:00|73041|73023|73073|73023|73080|73054|72951|72935|25356
1761061200000|2025-10-21 15:40:00|73080|73035|73053|73017|73145|73132|73045|73014|36054
1761061500000|2025-10-21 15:45:00|73058|73032|72971|72940|73078|73054|72922|72912|57896
1761061800000|2025-10-21 15:50:00|72972|72971|73133|73094|73149|73134|72972|72941|31925
1761062100000|2025-10-21 15:55:00|73132|73101|73168|73145|73195|73179|73129|73094|37600
1761062400000|2025-10-21 16:00:00|73167|73169|73227|73186|73253|73245|73166|73150|24829
1761062700000|2025-10-21 16:05:00|73226|73187|73243|73206|73250|73233|73196|73174|25633
1761063000000|2025-10-21 16:10:00|73241|73210|73338|73320|73338|73320|73210|73199|34640
1761063300000|2025-10-21 16:15:00|73334|73315|73408|73387|73450|73429|73320|73308|81208
1761063600000|2025-10-21 16:20:00|73406|73391|73418|73396|73428|73411|73279|73226|56413
1761063900000|2025-10-21 16:25:00|73417|73397|73398|73358|73426|73401|73362|73334|26118
1761064200000|2025-10-21 16:30:00|73378|73359|73381|73353|73399|73395|73344|73316|27363
1761064500000|2025-10-21 16:35:00|73386|73354|73412|73381|73426|73414|73377|73353|46410
1761064800000|2025-10-21 16:40:00|73416|73388|73417|73392|73425|73418|73355|73330|30517
1761065100000|2025-10-21 16:45:00|73416|73391|73450|73431|73450|73445|73399|73374|28018
1761065400000|2025-10-21 16:50:00|73455|73449|73326|73282|73488|73475|73301|73281|38011
1761065700000|2025-10-21 16:55:00|73322|73294|73214|73180|73326|73305|73180|73167|42475
1761066000000|2025-10-21 17:00:00|73215|73175|73062|73038|73232|73186|73029|73002|42919
1761066300000|2025-10-21 17:05:00|73049|73029|73100|73060|73100|73064|73000|72978|24699
1761066600000|2025-10-21 17:10:00|73129|73066|73289|73278|73314|73279|73123|73066|43411
1761066900000|2025-10-21 17:15:00|73285|73272|73176|73150|73300|73289|73163|73107|21909
1761067200000|2025-10-21 17:20:00|73169|73129|73247|73206|73280|73240|73115|73107|21516
1761067500000|2025-10-21 17:25:00|73248|73203|73292|73249|73293|73273|73125|73103|31720
1761067800000|2025-10-21 17:30:00|73293|73250|73303|73251|73342|73326|73250|73200|17361
1761068100000|2025-10-21 17:35:00|73302|73276|73221|73188|73303|73276|73193|73150|19162
1761068400000|2025-10-21 17:40:00|73228|73191|73257|73222|73315|73300|73228|73191|13877
1761068700000|2025-10-21 17:45:00|73281|73228|73299|73268|73299|73268|73213|73201|9272
1761069000000|2025-10-21 17:50:00|73286|73259|73299|73270|73331|73319|73251|73243|9433
1761069300000|2025-10-21 17:55:00|73300|73271|73321|73304|73328|73304|73272|73260|8595
1761069600000|2025-10-21 18:00:00|73328|73300|73285|73253|73340|73332|73253|73238|16139
1761069900000|2025-10-21 18:05:00|73269|73246|73306|73273|73318|73285|73238|73230|10606
1761070200000|2025-10-21 18:10:00|73308|73291|73276|73248|73346|73326|73270|73247|10013
1761070500000|2025-10-21 18:15:00|73274|73253|73249|73234|73302|73290|73230|73201|9956
1761070800000|2025-10-21 18:20:00|73244|73221|73300|73283|73316|73295|73225|73200|12787
1761071100000|2025-10-21 18:25:00|73294|73282|73299|73272|73320|73308|73278|73261|15162
1761071400000|2025-10-21 18:30:00|73292|73283|73291|73270|73311|73296|73274|73255|11660
1761071700000|2025-10-21 18:35:00|73283|73265|73259|73236|73296|73277|73254|73235|5861
1761072000000|2025-10-21 18:40:00|73247|73235|73227|73205|73290|73271|73213|73200|16552
1761072300000|2025-10-21 18:45:00|73229|73206|73232|73211|73247|73232|73211|73203|4567
1761072600000|2025-10-21 18:50:00|73233|73240|73219|73200|73244|73240|73208|73200|8290
1761072900000|2025-10-21 18:55:00|73220|73209|73257|73240|73275|73251|73220|73200|6902
1761073200000|2025-10-21 19:00:00|73255|73238|73300|73276|73300|73294|73247|73230|10758
1761073500000|2025-10-21 19:05:00|73298|73268|73329|73300|73344|73329|73253|73250|30309
1761073800000|2025-10-21 19:10:00|73315|73292|73345|73315|73352|73344|73302|73292|18280
1761074100000|2025-10-21 19:15:00|73344|73329|73339|73328|73345|73329|73281|73280|18381
1761074400000|2025-10-21 19:20:00|73348|73327|73380|73362|73400|73381|73327|73313|16428
1761074700000|2025-10-21 19:25:00|73388|73365|73400|73377|73423|73411|73363|73358|14043
1761075000000|2025-10-21 19:30:00|73395|73368|73335|73324|73395|73368|73330|73318|14125
1761075300000|2025-10-21 19:35:00|73337|73328|73325|73308|73362|73347|73315|73308|12866
1761075600000|2025-10-21 19:40:00|73324|73318|73361|73351|73364|73351|73320|73307|20228
1761075900000|2025-10-21 19:45:00|73360|73360|73333|73313|73384|73374|73266|73251|41408
1761076200000|2025-10-21 19:50:00|73348|73280|73343|73300|73400|73390|73284|73268|50722
1761076500000|2025-10-21 19:55:00|73341|73307|73325|73303|73430|73422|73301|73285|142292
1761076800000|2025-10-21 20:00:00|73328|73326|73347|73213|73450|73399|73328|73213|961228
1761077100000|2025-10-21 20:05:00|73340|73214|73100|73032|73340|73250|73100|73032|222180
1761077400000|2025-10-21 20:10:00|73133|73000|73133|73090|73133|73095|73011|72961|40001
1761077700000|2025-10-21 20:15:00|73200|73100|73156|73100|73200|73165|73156|73100|4262
1761078000000|2025-10-21 20:20:00|73200|73156|73200|73159|73200|73159|73200|73156|1236
1761078300000|2025-10-21 20:25:00|73280|73161|73299|73166|73320|73167|73280|73161|32449
1761078600000|2025-10-21 20:30:00|73298|73167|73280|73101|73299|73167|73167|73100|1579
1761078900000|2025-10-21 20:35:00|73221|73100|73220|73120|73299|73120|73200|73100|684
1761079200000|2025-10-21 20:40:00|73270|73144|73198|73115|73280|73144|73198|73102|703
1761079500000|2025-10-21 20:45:00|73150|73122|73150|73100|73150|73140|73150|73100|2611
1761079800000|2025-10-21 20:50:00|73149|73101|73150|73110|73150|73110|73130|73100|969
1761080100000|2025-10-21 20:55:00|73140|73120|73090|73084|73140|73120|73090|73084|2618
1761080400000|2025-10-21 21:00:00|73100|73080|73090|73084|73100|73084|73090|73080|3302
1761080700000|2025-10-21 21:05:00|73100|73075|73100|73084|73100|73084|73100|73075|1905
1761081000000|2025-10-21 21:10:00||73090||73084||73090||73084|1959
1761081300000|2025-10-21 21:15:00|||||||||1850
1761081600000|2025-10-21 21:20:00|||||||||1063
1761081900000|2025-10-21 21:25:00||73085||73085||73085||73085|615
1761082200000|2025-10-21 21:30:00|||||||||2874
1761082500000|2025-10-21 21:35:00|73093|73090|73093|73085|73093|73095|73093|73085|579
1761082800000|2025-10-21 21:40:00|73100|73087|73150|73086|73150|73091|73100|73085|1055
1761083100000|2025-10-21 21:45:00||73085||73085||73085||73085|537
1761083400000|2025-10-21 21:50:00|73135||73150||73150||73135||1072
1761083700000|2025-10-21 21:55:00||73086||73086||73086||73086|631
1761084000000|2025-10-21 22:00:00||73100||73100||73100||73085|576
1761084300000|2025-10-21 22:05:00|73095|73085|73099|73085|73150|73085|73095|73084|1889
1761084600000|2025-10-21 22:10:00|73084|73084|73099|73084|73099|73084|73084|73075|4449
1761084900000|2025-10-21 22:15:00|73085|73086|73099|73084|73099|73086|73085|73084|921
1761085200000|2025-10-21 22:20:00||73093||73093||73093||73093|308
1761085500000|2025-10-21 22:25:00|73200|73100|73240|73100|73250|73118|73200|73093|1102
1761085800000|2025-10-21 22:30:00|73200|73102|73168|73135|73250|73135|73168|73102|540
1761086100000|2025-10-21 22:35:00|73250|73103|73250|73100|73280|73103|73160|73100|659
1761086400000|2025-10-21 22:40:00|73280|73101|73279|73107|73280|73191|73270|73100|765
1761086700000|2025-10-21 22:45:00|73275|73103|73200|73125|73275|73125|73200|73103|553
1761087000000|2025-10-21 22:50:00|73199||73259||73259||73170||1515
1761087300000|2025-10-21 22:55:00|73200||73200||73200||73199||391
1761087600000|2025-10-21 23:00:00||73126||73126||73126||73126|272
1761087900000|2025-10-21 23:05:00||73125||73127||73127||73125|305
1761088200000|2025-10-21 23:10:00|||||||||231
1761088500000|2025-10-21 23:15:00|73190|73152|73198|73152|73200|73152|73190|73152|603
1761088800000|2025-10-21 23:20:00|73174|73153|73259|73177|73259|73200|73174|73153|1465
1761089100000|2025-10-21 23:25:00|73230||73220||73230||73220||425
1761089400000|2025-10-21 23:30:00|73215|73201|73259|73177|73259|73201|73210|73177|985
1761089700000|2025-10-21 23:35:00|73235|73201|73224|73177|73235|73201|73224|73177|849
1761090000000|2025-10-21 23:40:00||73178||73178||73178||73178|526
1761090300000|2025-10-21 23:45:00|73201|73177|73224|73177|73224|73177|73201|73177|695
1761090600000|2025-10-21 23:50:00|73200||73200||73200||73200||1539
1761090900000|2025-10-21 23:55:00|73199|73175|73180|73175|73224|73175|73180|73175|2717
1761091200000|2025-10-22 00:00:00|73187|72970|73316|73191|73530|73201|72977|72915|0
1761091500000|2025-10-22 00:05:00|73311|73190|73166|73099|73322|73190|73099|73050|0
1761091800000|2025-10-22 00:10:00|73165||73102||73165||73102||0
1761092100000|2025-10-22 00:15:00|73126|73102|73149|73105|73189|73105|73105|73102|0
1761092400000|2025-10-22 00:20:00|73150|73177|73199|73125|73282|73217|73105|73102|1926
1761092700000|2025-10-22 00:25:00||73105||73123||73123||73102|0
1761093000000|2025-10-22 00:30:00|73102|73102|73194|73055|73200|73102|73055|73050|0
1761093300000|2025-10-22 00:35:00|73193|73050|73044|73006|73200|73100|73028|73005|0
1761093600000|2025-10-22 00:40:00|73030|73005|73066|73006|73113|73025|73024|73005|0
1761093900000|2025-10-22 00:45:00|73036|73005|73013|73000|73050|73005|73013|73000|0
1761094200000|2025-10-22 00:50:00|73007||73010||73013||73007||0
1761094500000|2025-10-22 00:55:00|73005|73013|73040|73002|73064|73031|73005|73002|0
1761094800000|2025-10-22 01:00:00|73039|73003|73039|73019|73055|73019|73038|73001|0
1761095100000|2025-10-22 01:05:00|73052|73018|73048|73011|73055|73030|73039|73001|0
1761095400000|2025-10-22 01:10:00|73049|73010|73050|73045|73050|73045|73030|73010|0
1761095700000|2025-10-22 01:15:00|73059|73040|73082|73051|73100|73051|73059|73040|0
1761096000000|2025-10-22 01:20:00|73081|73062|73100|73058|73100|73066|73079|73051|0
1761096300000|2025-10-22 01:25:00|73099|73100|73133|73088|73133|73113|73094|73060|0
1761096600000|2025-10-22 01:30:00|73128|73089|73167|73089|73193|73089|73128|73089|0
1761096900000|2025-10-22 01:35:00|73166|73090|73193|73109|73193|73180|73141|73057|116
1761097200000|2025-10-22 01:40:00|73192|73136|73151|73078|73192|73148|73100|73074|0
1761097500000|2025-10-22 01:45:00|73150|73079|73146|73090|73150|73090|73146|73079|0
1761097800000|2025-10-22 01:50:00|73145|73091|73141|73096|73145|73096|73141|73091|0
1761098100000|2025-10-22 01:55:00|73161|73097|73237|73201|73249|73201|73161|73097|0
1761098400000|2025-10-22 02:00:00|73209|73200|73199|73181|73237|73209|73198|73180|0
1761098700000|2025-10-22 02:05:00|73198|73175|73198|73175|73199|73176|73197|73142|0
1761099000000|2025-10-22 02:10:00|73199|73185|73200|73189|73200|73189|73190|73184|0
1761099300000|2025-10-22 02:15:00|73219|73183|73239|73200|73292|73200|73219|73183|164
1761099600000|2025-10-22 02:20:00|73240|73201|73300|73285|73300|73291|73214|73201|0
1761099900000|2025-10-22 02:25:00|73305|73284|73305|73300|73317|73300|73300|73284|0
1761100200000|2025-10-22 02:30:00|73300|73292|73305|73300|73305|73300|73300|73284|0
1761100500000|2025-10-22 02:35:00|73304|73285|73302|73261|73305|73295|73302|73260|0
1761100800000|2025-10-22 02:40:00|73300|73260|73289|73261|73306|73298|73275|73260|0
1761101100000|2025-10-22 02:45:00|73290|73260|73249|73211|73291|73260|73249|73210|0
1761101400000|2025-10-22 02:50:00|73255|73210|73249|73236|73255|73236|73229|73210|0
1761101700000|2025-10-22 02:55:00|73250|73224|73242|73195|73255|73234|73210|73194|0
1761102000000|2025-10-22 03:00:00|73241|73200|73236|73193|73242|73209|73219|73171|0
1761102300000|2025-10-22 03:05:00|73210|73173|73216|73152|73237|73200|73155|73150|0
1761102600000|2025-10-22 03:10:00|73217|73153|73237|73161|73246|73161|73217|73153|0
1761102900000|2025-10-22 03:15:00|73236|73162|73224|73166|73236|73166|73224|73154|0
1761103200000|2025-10-22 03:20:00|73180|73164|73176|73148|73180|73165|73176|73100|0
1761103500000|2025-10-22 03:25:00|73175|73147|73174|73146|73175|73147|73174|73125|0
1761103800000|2025-10-22 03:30:00|73177|73150|73197|73170|73198|73170|73177|73145|0
1761104100000|2025-10-22 03:35:00|73184|73164|73174|73143|73184|73164|73174|73142|0
1761104400000|2025-10-22 03:40:00|73173|73142|73172|73143|73173|73144|73172|73142|0
1761104700000|2025-10-22 03:45:00|73173|73144|73200|73169|73200|73170|73172|73142|0
1761105000000|2025-10-22 03:50:00|73201|73170|73231|73170|73247|73170|73200|73169|0
1761105300000|2025-10-22 03:55:00|73237|73171|73316|73241|73316|73241|73226|73171|200
1761105600000|2025-10-22 04:00:00|73325|73242|73400|73347|73400|73379|73325|73242|0
1761105900000|2025-10-22 04:05:00|73417|73348|73465|73405|73465|73420|73417|73348|0
1761106200000|2025-10-22 04:10:00|73489|73473|73486|73450|73500|73477|73484|73436|0
1761106500000|2025-10-22 04:15:00|73475|73451|73489|73469|73490|73469|73475|73451|0
1761106800000|2025-10-22 04:20:00|73468|73466|73489|73475|73490|73481|73454|73427|0
1761107100000|2025-10-22 04:25:00|73490|73468|73486|73428|73490|73480|73486|73425|0
1761107400000|2025-10-22 04:30:00|73485|73427|73481|73378|73485|73450|73379|73373|0
1761107700000|2025-10-22 04:35:00|73480|73379|73471|73427|73490|73489|73438|73358|240
1761108000000|2025-10-22 04:40:00|73460|73486|73486|73430|73500|73486|73450|73406|0
1761108300000|2025-10-22 04:45:00|73485|73431|73485|73432|73485|73432|73485|73431|0
1761108600000|2025-10-22 04:50:00|73484|73433|73475|73437|73484|73437|73470|73433|0
1761108900000|2025-10-22 04:55:00|73474|73438|73486|73442|73486|73442|73474|73438|0
1761109200000|2025-10-22 05:00:00|73485|73443|73472|73444|73486|73463|73450|73443|0
1761109500000|2025-10-22 05:05:00|73482|73445|73486|73476|73500|73476|73472|73445|0
1761109800000|2025-10-22 05:10:00||73475||73476||73476||73473|0
1761110100000|2025-10-22 05:15:00|73500||73497||73500||73489||0
1761110400000|2025-10-22 05:20:00|73500|73500|73508|73482|73510|73500|73499|73473|0
1761110700000|2025-10-22 05:25:00|73507|73475|73490|73476|73507|73479|73472|73446|174
1761111000000|2025-10-22 05:30:00|73491|73473|73485|73474|73492|73474|73485|73473|0
1761111300000|2025-10-22 05:35:00|73486|73473|73491|73472|73500|73486|73484|73405|0
1761111600000|2025-10-22 05:40:00|73490|73471|73474|73463|73490|73471|73474|73405|0
1761111900000|2025-10-22 05:45:00|73475|73470|73492|73471|73493|73471|73469|73463|0
1761112200000|2025-10-22 05:50:00|73496|73500|73498|73478|73505|73500|73495|73467|138
1761112500000|2025-10-22 05:55:00|73497|73477|73500|73472|73500|73480|73486|73471|0
1761112800000|2025-10-22 06:00:00|73499|73473|73499|73487|73499|73487|73469|73467|138
1761113100000|2025-10-22 06:05:00|73500|73486|73501|73490|73501|73490|73488|73476|0
1761113400000|2025-10-22 06:10:00|73508|73491|73504|73488|73509|73505|73504|73488|100
1761113700000|2025-10-22 06:15:00|73509|73489|73499|73494|73509|73498|73499|73488|200
1761114000000|2025-10-22 06:20:00|73498|73496|73498|73494|73498|73496|73498|73494|0
1761114300000|2025-10-22 06:25:00|73499|73498|73500|73488|73509|73498|73493|73488|104
1761114600000|2025-10-22 06:30:00|73508|73500|73507|73489|73509|73501|73499|73488|100
1761114900000|2025-10-22 06:35:00|73506|73488|73485|73478|73509|73498|73485|73478|0
1761115200000|2025-10-22 06:40:00|73496|73479|73498|73480|73498|73480|73496|73479|0
1761115500000|2025-10-22 06:45:00|73495|73481|73487|73472|73495|73481|73487|73471|0
1761115800000|2025-10-22 06:50:00|73483|73483|73497|73474|73503|73500|73483|73471|0
1761116100000|2025-10-22 06:55:00|73490|73490|73502|73477|73502|73490|73490|73472|0
1761116400000|2025-10-22 07:00:00|73503|73478|73502|73478|73503|73491|73469|73467|0
1761116700000|2025-10-22 07:05:00|73501|73474|73459|73409|73501|73474|73459|73405|460
1761117000000|2025-10-22 07:10:00|73452|73410|73439|73411|73493|73451|73426|73405|0
1761117300000|2025-10-22 07:15:00|73433|73412|73449|73415|73470|73430|73428|73411|0
1761117600000|2025-10-22 07:20:00|73470|73416|73488|73415|73498|73490|73411|73405|102
1761117900000|2025-10-22 07:25:00|73487|73439|73497|73458|73508|73480|73480|73439|0
1761118200000|2025-10-22 07:30:00|73496|73470|73486|73417|73497|73472|73486|73417|0
1761118500000|2025-10-22 07:35:00|73485|73418|73490|73442|73503|73480|73456|73418|0
1761118800000|2025-10-22 07:40:00|73489|73443|73490|73431|73500|73481|73489|73431|0
1761119100000|2025-10-22 07:45:00|73481||73479||73481||73478||0
1761119400000|2025-10-22 07:50:00|73480|73480|73500|73454|73500|73481|73480|73420|0
1761119700000|2025-10-22 07:55:00|73502|73462|73511|73406|73515|73510|73500|73405|0
1761120000000|2025-10-22 08:00:00|73512|73280|73499|73342|73515|73387|73499|73200|779
1761120300000|2025-10-22 08:05:00||73327||73371||73371||73327|389
1761120600000|2025-10-22 08:10:00|73500|73381|73422|73300|73500|73408|73422|73300|488
1761120900000|2025-10-22 08:15:00|73450|73394|73450|73300|73500|73394|73442|73300|724
1761121200000|2025-10-22 08:20:00|73430|73360|73500|73360|73500|73360|73430|73360|470
1761121500000|2025-10-22 08:25:00|73508|73500|73550|73360|73550|73500|73508|73360|1708
1761121800000|2025-10-22 08:30:00|73539||73539||73539||73539||468
1761122100000|2025-10-22 08:35:00|73550|73440|73550|73300|73550|73440|73504|73300|1228
1761122400000|2025-10-22 08:40:00|73488||73520||73550||73466||500
1761122700000|2025-10-22 08:45:00|73550|73302|73520|73300|73550|73332|73520|73300|111
1761123000000|2025-10-22 08:50:00|73550||73520||73550||73520||108
1761123300000|2025-10-22 08:55:00|73510||73520||73520||73499||135
1761123600000|2025-10-22 09:00:00||73327||73327||73327||73327|129
1761123900000|2025-10-22 09:05:00|73410|73440|73430|73364|73520|73440|73410|73327|508
1761124200000|2025-10-22 09:10:00|73520|73369|73520|73327|73520|73369|73510|73327|408
1761124500000|2025-10-22 09:15:00|73500|73300|73366|73120|73500|73330|73299|73120|1191
1761124800000|2025-10-22 09:20:00|73360|73201|73254|73120|73360|73252|73254|73120|532
1761125100000|2025-10-22 09:25:00|73253|73136|73360|73142|73360|73142|73250|73120|484
1761125400000|2025-10-22 09:30:00||73190||73200||73220||73167|384
1761125700000|2025-10-22 09:35:00||73210||73210||73210||73210|70
1761126000000|2025-10-22 09:40:00|||||||||93
1761126300000|2025-10-22 09:45:00|||||||||111
1761126600000|2025-10-22 09:50:00||73300||73300||73300||73300|79
1761126900000|2025-10-22 09:55:00|73366|73206|73366|73300|73366|73300|73323|73206|921
1761127200000|2025-10-22 10:00:00||73301||73300||73301||73300|472
1761127500000|2025-10-22 10:05:00|73360||73366||73366||73360||137
1761127800000|2025-10-22 10:10:00|||||||||345
1761128100000|2025-10-22 10:15:00|||||||||366
1761128400000|2025-10-22 10:20:00|||||||||308
1761128700000|2025-10-22 10:25:00|73398||73390||73398||73366||401
1761129000000|2025-10-22 10:30:00|73366|73308|73515|73450|73600|73550|73366|73300|52821
1761129300000|2025-10-22 10:35:00|73593|73515|73579|73450|73600|73515|73579|73450|1084
1761129600000|2025-10-22 10:40:00|73565|73495|73565|73450|73565|73540|73565|73450|575
1761129900000|2025-10-22 10:45:00|73562|73477|73600|73450|73600|73477|73562|73450|540
1761130200000|2025-10-22 10:50:00|||||||||125
1761130500000|2025-10-22 10:55:00||73520||73450||73520||73450|1319
1761130800000|2025-10-22 11:00:00|73510|73502|73350|73300|73600|73502|73347|73290|6364
1761131100000|2025-10-22 11:05:00|73341|73290|73200|73121|73350|73290|73200|73120|1707
1761131400000|2025-10-22 11:10:00|73280|73146|73280|73200|73280|73200|73255|73121|648
1761131700000|2025-10-22 11:15:00|73226|73136|73280|73121|73300|73149|73190|73121|732
1761132000000|2025-10-22 11:20:00|73300|73144|73300|73150|73300|73250|73225|73121|1768
1761132300000|2025-10-22 11:25:00|73290|73161|73240|73145|73300|73205|73240|73145|210
1761132600000|2025-10-22 11:30:00|73221|73121|73200|73121|73240|73121|73150|73121|686
1761132900000|2025-10-22 11:35:00|73183|73120|73125|73000|73200|73120|73025|73000|6203
1761133200000|2025-10-22 11:40:00|73060|73018|72982|72950|73125|73018|72982|72950|4841
1761133500000|2025-10-22 11:45:00|73040|72961|73125|73011|73125|73011|73040|72950|837
1761133800000|2025-10-22 11:50:00|73120|73035|73100|73000|73125|73100|73100|72960|904
1761134100000|2025-10-22 11:55:00|73125|73077|73100|73008|73125|73080|73100|73000|829
1761134400000|2025-10-22 12:00:00|73125|73025|73160|73050|73200|73097|73125|72990|24780
1761134700000|2025-10-22 12:05:00|73200|73078|73200|73050|73200|73135|73200|73050|1333
1761135000000|2025-10-22 12:10:00|73240|73120|73240|73127|73240|73169|73240|73053|1616
1761135300000|2025-10-22 12:15:00|73169|73101|73219|73104|73240|73152|73169|73053|1101
1761135600000|2025-10-22 12:20:00|73200|73107|73175|73142|73200|73142|73175|73050|929
1761135900000|2025-10-22 12:25:00|73197|73110|73240|73111|73240|73140|73175|73110|1286
1761136200000|2025-10-22 12:30:00|73163|73155|73239|73111|73240|73155|73150|73111|1002
1761136500000|2025-10-22 12:35:00|73200|73112|73235|73111|73239|73112|73130|73100|3046
1761136800000|2025-10-22 12:40:00|73126|73100|73234|73200|73235|73200|73126|73100|1490
1761137100000|2025-10-22 12:45:00|73230|73203|73195|73110|73230|73215|73119|73110|3404
1761137400000|2025-10-22 12:50:00|73175||73150||73195||73150||535
1761137700000|2025-10-22 12:55:00|73119|73050|73150|73103|73150|73120|73109|73050|1239
1761138000000|2025-10-22 13:00:00|73120|73050|73150|73103|73150|73107|73120|73050|2044
1761138300000|2025-10-22 13:05:00|73149|73101|73195|73126|73195|73145|73149|73100|5815
1761138600000|2025-10-22 13:10:00|73200|73146|73465|73360|73466|73400|73200|73126|6077
1761138900000|2025-10-22 13:15:00|73450|73400|73449|73426|73490|73442|73437|73360|5687
1761139200000|2025-10-22 13:20:00|73453|73445|73491|73410|73492|73445|73443|73398|3575
1761139500000|2025-10-22 13:25:00|73475|73405|73371|73340|73550|73503|73354|73340|26148
1761139800000|2025-10-22 13:30:00|73406|73360|73198|73132|73450|73364|73149|73110|175648
1761140100000|2025-10-22 13:35:00|73197|73133|73424|73376|73441|73376|73120|73101|69978
1761140400000|2025-10-22 13:40:00|73423|73356|73320|73280|73436|73409|73237|73200|64424
1761140700000|2025-10-22 13:45:00|73297|73251|73572|73560|73572|73560|73294|73202|89026
1761141000000|2025-10-22 13:50:00|73575|73567|73876|73850|73899|73895|73536|73508|155361
1761141300000|2025-10-22 13:55:00|73899|73875|73702|73664|73899|73876|73670|73647|129273
1761141600000|2025-10-22 14:00:00|73725|73701|73888|73865|74075|74050|73695|73664|156481
1761141900000|2025-10-22 14:05:00|73889|73864|73916|73878|73945|73908|73770|73741|56532
1761142200000|2025-10-22 14:10:00|73915|73873|73585|73555|73915|73873|73574|73555|78401
1761142500000|2025-10-22 14:15:00|73581|73542|73568|73539|73645|73617|73491|73467|69157
1761142800000|2025-10-22 14:20:00|73567|73520|73444|73415|73567|73531|73415|73404|60679
1761143100000|2025-10-22 14:25:00|73445|73412|73255|73202|73528|73500|73175|73154|66390
1761143400000|2025-10-22 14:30:00|73253|73203|73279|73221|73299|73260|73123|73103|61840
1761143700000|2025-10-22 14:35:00|73263|73216|73152|73111|73297|73283|73140|73111|86801
1761144000000|2025-10-22 14:40:00|73155|73114|73210|73181|73257|73200|73101|73080|53278
1761144300000|2025-10-22 14:45:00|73213|73186|73250|73185|73297|73271|73010|72993|116234
1761144600000|2025-10-22 14:50:00|73269|73188|73334|73270|73435|73399|73214|73179|63669
1761144900000|2025-10-22 14:55:00|73333|73262|73656|73621|73678|73653|73303|73262|84341
1761145200000|2025-10-22 15:00:00|73652|73615|73464|73400|73656|73649|73335|73304|97644
1761145500000|2025-10-22 15:05:00|73465|73402|73424|73368|73500|73471|73365|73317|80262
1761145800000|2025-10-22 15:10:00|73413|73353|73384|73315|73424|73367|73195|73168|55464
1761146100000|2025-10-22 15:15:00|73372|73328|73351|73319|73440|73389|73288|73241|25656
1761146400000|2025-10-22 15:20:00|73350|73310|73050|73025|73350|73311|73024|73016|67744
1761146700000|2025-10-22 15:25:00|73038|73014|72989|72950|73161|73094|72982|72950|52313
1761147000000|2025-10-22 15:30:00|72982|72952|72999|72934|73000|72974|72847|72807|71676
1761147300000|2025-10-22 15:35:00|73000|72970|73032|72985|73060|73012|72907|72880|36043
1761147600000|2025-10-22 15:40:00|73023|72990|73080|73020|73085|73054|72968|72934|39850
1761147900000|2025-10-22 15:45:00|73075|73028|73200|73172|73276|73246|73063|73028|34064
1761148200000|2025-10-22 15:50:00|73222|73171|73299|73240|73329|73296|73172|73161|20909
1761148500000|2025-10-22 15:55:00|73300|73258|73330|73268|73373|73350|73263|73221|31234
1761148800000|2025-10-22 16:00:00|73319|73285|73169|73113|73332|73295|73087|73055|19614
1761149100000|2025-10-22 16:05:00|73167|73122|73143|73076|73210|73157|73087|73055|11691
1761149400000|2025-10-22 16:10:00|73142|73068|73112|73059|73142|73099|73046|73019|8521
1761149700000|2025-10-22 16:15:00|73111|73058|73136|73095|73199|73180|73071|73050|18229
1761150000000|2025-10-22 16:20:00|73131|73069|72998|72976|73131|73101|72960|72936|35650
1761150300000|2025-10-22 16:25:00|73000|72977|73051|73002|73138|73098|73000|72977|26749
1761150600000|2025-10-22 16:30:00|73071|73005|72893|72838|73090|73051|72506|72450|89605
1761150900000|2025-10-22 16:35:00|72922|72839|72879|72815|72953|72878|72823|72780|19677
1761151200000|2025-10-22 16:40:00|72886|72835|72903|72847|72947|72894|72811|72780|15319
1761151500000|2025-10-22 16:45:00|72898|72848|72888|72828|72996|72961|72844|72800|11656
1761151800000|2025-10-22 16:50:00|72882|72804|72897|72846|72918|72885|72815|72780|24204
1761152100000|2025-10-22 16:55:00|72900|72851|72884|72840|72989|72966|72865|72800|23827
1761152400000|2025-10-22 17:00:00|72846|72829|72845|72805|72990|72931|72827|72800|21564
1761152700000|2025-10-22 17:05:00|72844|72800|72891|72812|72891|72861|72682|72651|47475
1761153000000|2025-10-22 17:10:00|72890|72829|72730|72664|72899|72870|72702|72664|19483
1761153300000|2025-10-22 17:15:00|72734|72673|72650|72608|72737|72687|72601|72557|23657
1761153600000|2025-10-22 17:20:00|72647|72604|72631|72582|72669|72635|72593|72570|25668
1761153900000|2025-10-22 17:25:00|72624|72584|72730|72664|72739|72682|72583|72557|40885
1761154200000|2025-10-22 17:30:00|72719|72645|72717|72656|72724|72707|72623|72583|15367
1761154500000|2025-10-22 17:35:00|72718|72688|72530|72485|72725|72695|72501|72485|36311
1761154800000|2025-10-22 17:40:00|72522|72484|72484|72423|72530|72510|72436|72403|28862
1761155100000|2025-10-22 17:45:00|72475|72432|72583|72517|72600|72593|72475|72423|25925
1761155400000|2025-10-22 17:50:00|72587|72560|72469|72443|72587|72560|72450|72427|19054
1761155700000|2025-10-22 17:55:00|72478|72477|72641|72611|72642|72612|72472|72443|22707
1761156000000|2025-10-22 18:00:00|72650|72643|72649|72612|72725|72691|72620|72581|31626
1761156300000|2025-10-22 18:05:00|72648|72647|72699|72656|72742|72717|72648|72612|20944
1761156600000|2025-10-22 18:10:00|72707|72678|72650|72570|72758|72718|72611|72551|19339
1761156900000|2025-10-22 18:15:00|72649|72572|72686|72646|72687|72674|72582|72544|16468
1761157200000|2025-10-22 18:20:00|72687|72655|72891|72846|72900|72885|72663|72646|55115
1761157500000|2025-10-22 18:25:00|72900|72859|72906|72883|72928|72918|72834|72800|33328
1761157800000|2025-10-22 18:30:00|72907|72890|72922|72890|72970|72959|72887|72859|35747
1761158100000|2025-10-22 18:35:00|72921|72859|72962|72925|72966|72937|72866|72859|28505
1761158400000|2025-10-22 18:40:00|72929|72919|72945|72873|73000|72987|72878|72857|35438
1761158700000|2025-10-22 18:45:00|72944|72874|72933|72904|72984|72964|72900|72873|18594
1761159000000|2025-10-22 18:50:00|72934|72892|72962|72930|72980|72955|72864|72848|29131
1761159300000|2025-10-22 18:55:00|72963|72931|73049|73011|73049|73031|72961|72930|20775
1761159600000|2025-10-22 19:00:00|73046|73012|73060|73036|73087|73063|72945|72900|38554
1761159900000|2025-10-22 19:05:00|73076|73041|73184|73142|73197|73179|73050|73016|27707
1761160200000|2025-10-22 19:10:00|73175|73141|73204|73150|73223|73216|73144|73122|30194
1761160500000|2025-10-22 19:15:00|73200|73151|73249|73232|73259|73251|73191|73151|30025
1761160800000|2025-10-22 19:20:00|73244|73236|73213|73175|73300|73281|73185|73162|31845
1761161100000|2025-10-22 19:25:00|73217|73188|73268|73234|73278|73252|73181|73162|25900
1761161400000|2025-10-22 19:30:00|73262|73242|73280|73253|73329|73315|73257|73234|31526
1761161700000|2025-10-22 19:35:00|73279|73257|73343|73305|73350|73336|73226|73224|41168
1761162000000|2025-10-22 19:40:00|73342|73306|73259|73232|73346|73321|73251|73232|35335
1761162300000|2025-10-22 19:45:00|73263|73236|73342|73318|73344|73329|73244|73220|29114
1761162600000|2025-10-22 19:50:00|73345|73335|73342|73319|73388|73350|73249|73230|56262
1761162900000|2025-10-22 19:55:00|73337|73341|73330|73324|73365|73351|73291|73281|156525
1761163200000|2025-10-22 20:00:00|73350|73292|73300|73201|73400|73341|73300|73200|1230106
1761163500000|2025-10-22 20:05:00|73393|73226|73300|73160|73393|73226|73228|73113|14996
1761163800000|2025-10-22 20:10:00|73299|73180|73278|73191|73300|73191|73222|73180|1868
1761164100000|2025-10-22 20:15:00|73262||73278||73278||73262||414
1761164400000|2025-10-22 20:20:00|73300|73200|73279|73191|73300|73200|73215|73191|885
1761164700000|2025-10-22 20:25:00|73261|73180|73230|73160|73279|73180|73230|73160|1857
1761165000000|2025-10-22 20:30:00|73250|73180|73249|73200|73250|73200|73249|73180|894
1761165300000|2025-10-22 20:35:00|||||||||285
1761165600000|2025-10-22 20:40:00|73194|73188|73245|73200|73249|73200|73194|73188|989
1761165900000|2025-10-22 20:45:00|||||||||372
1761166200000|2025-10-22 20:50:00|73220|73188|73245|73188|73245|73188|73212|73188|32662
1761166500000|2025-10-22 20:55:00|73200||73241||73245||73200||542
1761166800000|2025-10-22 21:00:00|73242||73241||73242||73241||482
1761167100000|2025-10-22 21:05:00|73230|73190|73229|73188|73230|73190|73229|73188|376
1761167400000|2025-10-22 21:10:00|||||||||361
1761167700000|2025-10-22 21:15:00|73200|73189|73200|73189|73200|73189|73200|73189|419
1761168000000|2025-10-22 21:20:00||73188||73160||73188||73160|331641
1761168300000|2025-10-22 21:25:00|||||||||831
1761168600000|2025-10-22 21:30:00|||||||||530
1761168900000|2025-10-22 21:35:00|73199|73150|73200|73150|73200|73150|73160|73150|1216
1761169200000|2025-10-22 21:40:00|73229||73199||73229||73199||438
1761169500000|2025-10-22 21:45:00|73198|73138|73198|73100|73198|73138|73194|73100|780
1761169800000|2025-10-22 21:50:00||73161||73125||73161||73100|1037
1761170100000|2025-10-22 21:55:00||73180||73125||73180||73125|452
1761170400000|2025-10-22 22:00:00|73199|73193|73300|73200|73300|73282|73199|73125|3634
1761170700000|2025-10-22 22:05:00|73280||73300||73300||73280||613
1761171000000|2025-10-22 22:10:00|73299|73250|73300|73298|73300|73298|73299|73250|444
1761171300000|2025-10-22 22:15:00|73318|73270|73400|73298|73400|73348|73318|73270|2515
1761171600000|2025-10-22 22:20:00||73347||73347||73352||73347|1342
1761171900000|2025-10-22 22:25:00|73399|73300|73360|73285|73399|73300|73360|73285|429
1761172200000|2025-10-22 22:30:00|73340|73298|73400|73300|73400|73300|73340|73298|569
1761172500000|2025-10-22 22:35:00|73388||73339||73400||73311||979
1761172800000|2025-10-22 22:40:00||73320||73300||73320||73300|367
1761173100000|2025-10-22 22:45:00|73380|73320|73400|73300|73400|73320|73369|73300|916
1761173400000|2025-10-22 22:50:00|73380|73314|73379|73300|73380|73340|73379|73300|230
1761173700000|2025-10-22 22:55:00|73350|73314|73350|73338|73379|73338|73350|73300|201
1761174000000|2025-10-22 23:00:00|73349|73339|73379|73338|73379|73339|73344|73338|340
1761174300000|2025-10-22 23:05:00|73380|73345|73400|73343|73400|73353|73380|73338|467
1761174600000|2025-10-22 23:10:00|73393|73338|73400|73338|73400|73354|73393|73338|202
1761174900000|2025-10-22 23:15:00|73390||73359||73390||73359||893
1761175200000|2025-10-22 23:20:00|73360||73360||73380||73357||2199
1761175500000|2025-10-22 23:25:00|73355|73305|73338|73305|73355|73305|73338|73305|1388
1761175800000|2025-10-22 23:30:00|73335|73325|73338|73335|73338|73335|73335|73305|735
1761176100000|2025-10-22 23:35:00|73340|73305|73361|73335|73361|73340|73340|73305|808
1761176400000|2025-10-22 23:40:00|73330|73310|73350|73298|73361|73310|73320|73298|937
1761176700000|2025-10-22 23:45:00|73325|73288|73349|73288|73350|73288|73325|73288|767
1761177000000|2025-10-22 23:50:00|73299|73250|73314|73250|73350|73250|73299|73250|570
1761177300000|2025-10-22 23:55:00|73300|73251|73348|73200|73350|73252|73264|73200|4634
1761177600000|2025-10-23 00:00:00|73364|73045|73099|73023|73364|73204|73099|73020|377
1761177900000|2025-10-23 00:05:00|73100|73030|73346|73073|73348|73073|73050|73030|145
1761178200000|2025-10-23 00:10:00|73340|73074|73323|73241|73340|73333|73320|73074|0
1761178500000|2025-10-23 00:15:00|73322|73242|73340|73276|73340|73276|73275|73242|0
1761178800000|2025-10-23 00:20:00|73350|73300|73350|73341|73360|73341|73344|73300|100
1761179100000|2025-10-23 00:25:00|73344|73340|73360|73345|73360|73359|73344|73340|0
1761179400000|2025-10-23 00:30:00|73345|73344|73439|73401|73440|73401|73345|73344|0
1761179700000|2025-10-23 00:35:00|73440|73400|73425|73424|73440|73424|73410|73400|0
1761180000000|2025-10-23 00:40:00|73422|73410|73440|73378|73440|73425|73411|73340|0
1761180300000|2025-10-23 00:45:00|73400|73379|73399|73309|73418|73380|73399|73305|0
1761180600000|2025-10-23 00:50:00|73390|73310|73439|73398|73440|73400|73386|73310|0
1761180900000|2025-10-23 00:55:00|73440|73393|73440|73430|73449|73430|73400|73385|0
1761181200000|2025-10-23 01:00:00|73449|73440|73511|73465|73511|73482|73448|73430|0
1761181500000|2025-10-23 01:05:00|73496|73464|73500|73447|73550|73500|73490|73435|0
1761181800000|2025-10-23 01:10:00|73499|73448|73549|73491|73549|73546|73485|73448|0
1761182100000|2025-10-23 01:15:00|73548|73492|73599|73551|73600|73574|73548|73492|0
1761182400000|2025-10-23 01:20:00|73600|73552|73610|73592|73611|73594|73572|73507|159
1761182700000|2025-10-23 01:25:00|73609|73586|73609|73567|73620|73600|73590|73506|0
1761183000000|2025-10-23 01:30:00|73600|73568|73620|73601|73620|73601|73580|73527|352
1761183300000|2025-10-23 01:35:00|73633|73602|73599|73560|73650|73604|73576|73547|0
1761183600000|2025-10-23 01:40:00|73596|73561|73568|73561|73596|73589|73568|73541|0
1761183900000|2025-10-23 01:45:00|73566|73562|73570|73554|73588|73563|73566|73551|0
1761184200000|2025-10-23 01:50:00|73583|73555|73596|73561|73600|73566|73555|73550|0
1761184500000|2025-10-23 01:55:00|73597|73562|73596|73570|73598|73570|73563|73556|0
1761184800000|2025-10-23 02:00:00|73597|73571|73598|73562|73600|73590|73576|73550|0
1761185100000|2025-10-23 02:05:00|73577|73563|73583|73566|73592|73578|73577|73561|0
1761185400000|2025-10-23 02:10:00|73586|73570|73590|73571|73592|73583|73586|73570|0
1761185700000|2025-10-23 02:15:00|73582|73570|73600|73581|73600|73581|73580|73570|0
1761186000000|2025-10-23 02:20:00|73599|73573|73600|73575|73600|73575|73589|73572|0
1761186300000|2025-10-23 02:25:00|73585|73574|73599|73586|73600|73587|73585|73573|0
1761186600000|2025-10-23 02:30:00|73596|73587|73594|73590|73600|73590|73588|73586|0
1761186900000|2025-10-23 02:35:00|73598|73592|73597|73592|73600|73595|73595|73592|0
1761187200000|2025-10-23 02:40:00|73596|73590|73597|73572|73597|73590|73575|73572|110
1761187500000|2025-10-23 02:45:00|73599|73573|73599|73586|73600|73597|73598|73571|0
1761187800000|2025-10-23 02:50:00|73600|73587|73599|73584|73600|73587|73593|73580|0
1761188100000|2025-10-23 02:55:00|73598|73574|73594|73570|73598|73578|73568|73542|0
1761188400000|2025-10-23 03:00:00|73593|73582|73593|73570|73594|73582|73591|73570|0
1761188700000|2025-10-23 03:05:00|73582|73555|73589|73556|73594|73570|73567|73548|0
1761189000000|2025-10-23 03:10:00|73570|73557|73584|73569|73588|73569|73570|73557|0
1761189300000|2025-10-23 03:15:00|73577|73570|73574|73561|73577|73574|73574|73560|0
1761189600000|2025-10-23 03:20:00|73579|73562|73578|73561|73580|73571|73578|73560|0
1761189900000|2025-10-23 03:25:00|73564|73560|73564|73526|73564|73560|73541|73526|0
1761190200000|2025-10-23 03:30:00|73530||73564||73564||73530||0
1761190500000|2025-10-23 03:35:00|73570|73527|73589|73560|73590|73589|73570|73527|0
1761190800000|2025-10-23 03:40:00|73586|73542|73559|73528|73586|73542|73533|73526|0
1761191100000|2025-10-23 03:45:00|73558||73559||73559||73557||0
1761191400000|2025-10-23 03:50:00|73565|73529|73565|73536|73565|73536|73565|73529|0
1761191700000|2025-10-23 03:55:00|73551|73537|73551|73531|73565|73551|73551|73531|0
1761192000000|2025-10-23 04:00:00|73553|73552|73565|73532|73565|73552|73540|73531|0
1761192300000|2025-10-23 04:05:00|73550|73553|73555|73540|73565|73555|73550|73532|0
1761192600000|2025-10-23 04:10:00|73557|73539|73531|73530|73565|73545|73531|73530|0
1761192900000|2025-10-23 04:15:00|73532|73527|73511|73452|73533|73527|73499|73450|0
1761193200000|2025-10-23 04:20:00|73513|73498|73501|73490|73554|73501|73500|73490|0
1761193500000|2025-10-23 04:25:00|73500|73488|73499|73488|73500|73488|73488|73484|0
1761193800000|2025-10-23 04:30:00|73487|73486|73489|73451|73500|73486|73470|73450|142
1761194100000|2025-10-23 04:35:00|73451|73450|73479|73450|73490|73450|73451|73450|0
1761194400000|2025-10-23 04:40:00|73470|73433|73410|73400|73470|73433|73410|73400|0
1761194700000|2025-10-23 04:45:00|73411|73401|73438|73411|73440|73411|73411|73400|102
1761195000000|2025-10-23 04:50:00|73435|73410|73460|73450|73460|73450|73420|73410|0
1761195300000|2025-10-23 04:55:00|73465|73447|73470|73450|73470|73450|73465|73426|0
1761195600000|2025-10-23 05:00:00|73469|73447|73450|73442|73470|73447|73450|73430|0
1761195900000|2025-10-23 05:05:00|73454|73431|73448|73405|73470|73443|73442|73403|0
1761196200000|2025-10-23 05:10:00|73410|73409|73410|73409|73410|73409|73410|73409|0
1761196500000|2025-10-23 05:15:00|73418|73410|73438|73420|73470|73430|73418|73400|0
1761196800000|2025-10-23 05:20:00|73426|73406|73426|73400|73438|73406|73426|73400|0
1761197100000|2025-10-23 05:25:00|73425||73424||73426||73424||0
1761197400000|2025-10-23 05:30:00|73423|73401|73423|73401|73423|73402|73423|73400|0
1761197700000|2025-10-23 05:35:00|73426|73412|73449|73412|73450|73412|73426|73412|0
1761198000000|2025-10-23 05:40:00|73448|73413|73449|73400|73450|73413|73434|73400|0
1761198300000|2025-10-23 05:45:00|73448|73401|73447|73401|73448|73401|73447|73400|0
1761198600000|2025-10-23 05:50:00|73449|73402|73469|73429|73470|73429|73443|73401|0
1761198900000|2025-10-23 05:55:00|73468|73401|73466|73433|73468|73437|73466|73401|0
1761199200000|2025-10-23 06:00:00|73465|73434|73468|73450|73469|73453|73450|73427|0
1761199500000|2025-10-23 06:05:00|73449|73440|73467|73418|73469|73464|73439|73407|0
1761199800000|2025-10-23 06:10:00|73418|73407|73409|73401|73469|73419|73409|73401|0
1761200400000|2025-10-23 06:20:00|73414|73400|73435|73352|73469|73466|73414|73310|0
1761200700000|2025-10-23 06:25:00|73325|73337|73340|73284|73468|73337|73260|73227|223
1761201000000|2025-10-23 06:30:00|73280|73282|73273|73225|73280|73282|73273|73182|0
1761201300000|2025-10-23 06:35:00|73282|73226|73243|73194|73468|73290|73243|73182|100
1761201600000|2025-10-23 06:40:00|73242|73200|73287|73201|73300|73210|73239|73200|0
1761201900000|2025-10-23 06:45:00|73286|73202|73277|73255|73469|73433|73240|73202|0
1761202200000|2025-10-23 06:50:00|73276|73236|73299|73255|73469|73280|73276|73221|0
1761202500000|2025-10-23 06:55:00|73277|73260|73297|73230|73348|73280|73260|73220|100
1761202800000|2025-10-23 07:00:00|73296|73226|73440|73372|73469|73414|73295|73226|150
1761203100000|2025-10-23 07:05:00|73432|73358|73368|73318|73458|73371|73324|73235|0
1761203400000|2025-10-23 07:10:00|73369|73320|73321|73299|73369|73358|73305|73271|114
1761203700000|2025-10-23 07:15:00|73343|73288|73298|73200|73360|73309|73297|73200|0
1761204000000|2025-10-23 07:20:00|73297|73182|73247|73198|73297|73233|73199|73158|0
1761204300000|2025-10-23 07:25:00|73246|73193|73180|73140|73253|73247|73130|73100|360
1761204600000|2025-10-23 07:30:00|73184|73172|73211|73182|73227|73183|73180|73102|0
1761204900000|2025-10-23 07:35:00|73210|73180|73259|73171|73260|73182|73201|73102|0
1761205200000|2025-10-23 07:40:00|73180|73179|73232|73205|73232|73205|73180|73179|0
1761205500000|2025-10-23 07:45:00|73204|73204|73275|73205|73275|73254|73204|73200|124
1761205800000|2025-10-23 07:50:00|73231|73230|73250|73240|73263|73240|73231|73230|0
1761206100000|2025-10-23 07:55:00|73255|73245|73336|73250|73469|73250|73250|73245|0
1761206400000|2025-10-23 08:00:00|73334|73200|73396|73240|73408|73319|73305|73200|1627
1761206700000|2025-10-23 08:05:00|73360|73202|73360|73202|73400|73263|73320|73202|1666
1761207000000|2025-10-23 08:10:00|73320||73360||73360||73320||897
1761207300000|2025-10-23 08:15:00|73320||73320||73320||73320||423
1761207600000|2025-10-23 08:20:00|73355|73200|73350|73160|73360|73200|73280|73150|803
1761207900000|2025-10-23 08:25:00|73320|73195|73320|73200|73320|73200|73320|73160|150
1761208200000|2025-10-23 08:30:00|73350|73250|73350|73250|73350|73264|73350|73250|303
1761208500000|2025-10-23 08:35:00|73400|73280|73488|73375|73488|73375|73400|73280|743
1761208800000|2025-10-23 08:40:00||73400||73375||73400||73375|275
1761209100000|2025-10-23 08:45:00|73431|73320|73438|73280|73480|73320|73342|73240|755
1761209400000|2025-10-23 08:50:00|73435|73240|73435|73226|73435|73240|73400|73200|330
1761209700000|2025-10-23 08:55:00|73438|73241|73438|73226|73438|73249|73438|73226|116
1761210000000|2025-10-23 09:00:00|73300||73440||73440||73300||420
1761210300000|2025-10-23 09:05:00|73360||73440||73440||73360||251
1761210600000|2025-10-23 09:10:00|73360|73225|73360|73150|73440|73225|73284|73150|1085
1761210900000|2025-10-23 09:15:00|73280|73127|73360|73100|73360|73127|73280|73100|843
1761211200000|2025-10-23 09:20:00|73280|73010|73200|73040|73360|73040|73200|73010|465
1761211500000|2025-10-23 09:25:00|73280||73200||73280||73200||233
1761211800000|2025-10-23 09:30:00|||||||||103
1761212100000|2025-10-23 09:35:00|||||||||79
1761212400000|2025-10-23 09:40:00|73139||73200||73200||73139||176
1761212700000|2025-10-23 09:45:00|||||||||613
1761213000000|2025-10-23 09:50:00|73173|73082|73280|73071|73280|73134|73173|73040|1079
1761213300000|2025-10-23 09:55:00|73176|73040|73176|73068|73280|73068|73176|73040|291
1761213600000|2025-10-23 10:00:00|73280|73070|73280|73100|73280|73121|73176|73070|541
1761213900000|2025-10-23 10:05:00||73070||73051||73070||73051|286
1761214200000|2025-10-23 10:10:00||73059||73051||73111||73051|126
1761214500000|2025-10-23 10:15:00||73059||73120||73120||73051|184
1761214800000|2025-10-23 10:20:00||73051||73065||73101||73051|272
1761215100000|2025-10-23 10:25:00||73075||73061||73076||73060|142
1761215400000|2025-10-23 10:30:00||73076||73100||73120||73060|387
1761215700000|2025-10-23 10:35:00|73200|73150|73280|73100|73280|73150|73150|73100|875
1761216000000|2025-10-23 10:40:00|73200||73200||73280||73200||401
1761216300000|2025-10-23 10:45:00|73176|73040|73176|73040|73176|73040|73130|73040|1385
1761216600000|2025-10-23 10:50:00|73120|73060|73176|73060|73176|73060|73120|73060|107
1761216900000|2025-10-23 10:55:00|73100|73088|73176|73060|73176|73088|73100|73060|376
1761217200000|2025-10-23 11:00:00|73200|73080|73097|73080|73220|73150|73097|73080|1912
1761217500000|2025-10-23 11:05:00|73095|73075|73280|73090|73280|73100|73088|73075|1155
1761217800000|2025-10-23 11:10:00|73220|73100|73280|73121|73280|73121|73134|73100|1687
1761218100000|2025-10-23 11:15:00|73208|73100|73280|73101|73280|73101|73208|73100|177
1761218400000|2025-10-23 11:20:00|73200|73100|73280|73176|73280|73176|73200|73100|449
1761218700000|2025-10-23 11:25:00|73240|73180|73275|73180|73290|73194|73240|73180|617
1761219000000|2025-10-23 11:30:00|73270|73200|73260|73230|73270|73230|73260|73180|213
1761219300000|2025-10-23 11:35:00|73250|73180|73275|73101|73275|73201|73125|73100|1875
1761219600000|2025-10-23 11:40:00|73216|73100|73275|73101|73275|73101|73164|73100|174
1761219900000|2025-10-23 11:45:00|73150|73100|73275|73100|73275|73131|73120|73100|700
1761220200000|2025-10-23 11:50:00|73169|73115|73200|73060|73275|73115|73099|73060|1015
1761220500000|2025-10-23 11:55:00|73275|73095|73275|73096|73275|73101|73275|73095|323
1761220800000|2025-10-23 12:00:00|73200|73134|73178|73060|73275|73134|73118|73060|28714
1761221100000|2025-10-23 12:05:00|73200|73027|73177|73010|73200|73027|73075|73010|2842
1761221400000|2025-10-23 12:10:00|73090|73050|73100|73052|73125|73058|73050|73010|1261
1761221700000|2025-10-23 12:15:00|73077|73011|73100|73011|73100|73066|73077|73011|783
1761222000000|2025-10-23 12:20:00|73050|73042|73100|73029|73100|73042|73050|73011|967
1761222300000|2025-10-23 12:25:00|73177|73050|73177|73107|73177|73107|73177|73050|878
1761222600000|2025-10-23 12:30:00|73175|73090|73149|73102|73175|73102|73133|73050|1740
1761222900000|2025-10-23 12:35:00|73150|73100|73150|73040|73150|73100|73142|73011|2244
1761223200000|2025-10-23 12:40:00|73149|73011|73148|73050|73149|73050|73148|73011|251
1761223500000|2025-10-23 12:45:00|73150|73086|73177|73062|73177|73120|73148|73050|3357
1761223800000|2025-10-23 12:50:00|73166|73111|73275|73201|73275|73212|73166|73062|2983
1761224100000|2025-10-23 12:55:00|73290|73190|73290|73250|73300|73250|73250|73120|6249
1761224400000|2025-10-23 13:00:00|73289|73200|73400|73250|73400|73366|73287|73200|2477
1761224700000|2025-10-23 13:05:00|73360|73272|73360|73200|73422|73300|73263|73200|2224
1761225000000|2025-10-23 13:10:00|73427|73120|73350|73150|73427|73255|73334|73120|1066
1761225300000|2025-10-23 13:15:00|73390|73200|73400|73283|73440|73304|73350|73150|2835
1761225600000|2025-10-23 13:20:00|73350|73310|73390|73283|73450|73334|73350|73283|1451
1761225900000|2025-10-23 13:25:00|73400|73302|73470|73350|73470|73350|73395|73283|2007
1761226200000|2025-10-23 13:30:00|73450|73400|73480|73423|73680|73618|73348|73341|177319
1761226500000|2025-10-23 13:35:00|73473|73372|73715|73671|73800|73776|73450|73372|123617
1761226800000|2025-10-23 13:40:00|73714|73672|73783|73763|73839|73824|73652|73634|88110
1761227100000|2025-10-23 13:45:00|73790|73762|74100|74079|74100|74099|73790|73730|198331
1761227400000|2025-10-23 13:50:00|74103|74080|73998|73975|74241|74223|73998|73975|201505
1761227700000|2025-10-23 13:55:00|74000|73976|74023|73988|74240|74232|73971|73927|116203
1761228000000|2025-10-23 14:00:00|74025|73989|74063|74012|74122|74092|74018|73988|88253
1761228300000|2025-10-23 14:05:00|74051|74011|74077|74001|74145|74116|73941|73923|99946
1761228600000|2025-10-23 14:10:00|74072|74006|74098|74067|74190|74182|73975|73939|35438
1761228900000|2025-10-23 14:15:00|74100|74078|74044|73979|74190|74154|74003|73977|51008
1761229200000|2025-10-23 14:20:00|74057|73981|74072|74016|74133|74095|74000|73977|42082
1761229500000|2025-10-23 14:25:00|74055|74036|73995|73952|74063|74036|73964|73943|50314
1761229800000|2025-10-23 14:30:00|73994|73960|73984|73939|73994|73960|73885|73857|34405
1761230100000|2025-10-23 14:35:00|73985|73944|74055|74030|74096|74071|73906|73893|53185
1761230400000|2025-10-23 14:40:00|74036|74035|73964|73930|74055|74036|73882|73857|39941
1761230700000|2025-10-23 14:45:00|73963|73934|74064|74038|74089|74070|73908|73886|38255
1761231000000|2025-10-23 14:50:00|74039|74037|73857|73837|74063|74039|73832|73820|66730
1761231300000|2025-10-23 14:55:00|73862|73838|73861|73830|73875|73860|73778|73755|71727
1761231600000|2025-10-23 15:00:00|73860|73838|73953|73926|73960|73942|73837|73829|45067
1761231900000|2025-10-23 15:05:00|73952|73927|73976|73950|74000|73976|73883|73851|32828
1761232200000|2025-10-23 15:10:00|73980|73963|74011|73992|74011|74000|73952|73921|38950
1761232500000|2025-10-23 15:15:00|74018|74010|73962|73931|74038|74035|73894|73840|59901
1761232800000|2025-10-23 15:20:00|73953|73922|73967|73943|74038|74009|73933|73900|39975
1761233100000|2025-10-23 15:25:00|73973|73934|74087|74037|74099|74091|73952|73930|37244
1761233400000|2025-10-23 15:30:00|74095|74038|74067|74052|74106|74097|74052|74033|31782
1761233700000|2025-10-23 15:35:00|74072|74059|74030|74006|74074|74059|73953|73938|28972
1761234000000|2025-10-23 15:40:00|74025|74005|73957|73918|74030|74023|73916|73901|49579
1761234300000|2025-10-23 15:45:00|73956|73919|74066|74048|74070|74058|73939|73919|34599
1761234600000|2025-10-23 15:50:00|74064|74039|74110|74073|74120|74105|74015|74004|26052
1761234900000|2025-10-23 15:55:00|74099|74074|74113|74091|74156|74144|74086|74066|53528
1761235200000|2025-10-23 16:00:00|74111|74086|74093|74069|74113|74103|74077|74050|57681
1761235500000|2025-10-23 16:05:00|74100|74076|74145|74118|74166|74146|74094|74068|33131
1761235800000|2025-10-23 16:10:00|74150|74120|74045|74015|74211|74203|74029|74007|77731
1761236100000|2025-10-23 16:15:00|74046|74016|73970|73930|74076|74047|73970|73920|48898
1761236400000|2025-10-23 16:20:00|73969|73936|73886|73868|73995|73961|73880|73868|61787
1761236700000|2025-10-23 16:25:00|73885|73858|73853|73827|73885|73863|73787|73762|49278
1761237000000|2025-10-23 16:30:00|73852|73834|73894|73866|73925|73900|73830|73823|43476
1761237300000|2025-10-23 16:35:00|73890|73886|73860|73848|73936|73916|73822|73804|14832
1761237600000|2025-10-23 16:40:00|73859|73843|73806|73792|73859|73843|73741|73723|27278
1761237900000|2025-10-23 16:45:00|73807|73796|73837|73810|73924|73898|73781|73768|52084
1761238200000|2025-10-23 16:50:00|73838|73819|73858|73824|73859|73824|73812|73783|10304
1761238500000|2025-10-23 16:55:00|73851|73804|73806|73788|73858|73844|73784|73765|52513
1761238800000|2025-10-23 17:00:00|73807|73805|73835|73820|73884|73841|73807|73790|11322
1761239100000|2025-10-23 17:05:00|73828|73813|73675|73624|73850|73826|73622|73602|76343
1761239400000|2025-10-23 17:10:00|73674|73625|73756|73719|73816|73797|73665|73625|22282
1761239700000|2025-10-23 17:15:00|73751|73725|73750|73720|73790|73766|73692|73642|23417
1761240000000|2025-10-23 17:20:00|73753|73721|73715|73688|73833|73795|73715|73688|19422
1761240300000|2025-10-23 17:25:00|73713|73666|73620|73600|73717|73681|73615|73581|26675
1761240600000|2025-10-23 17:30:00|73601|73584|73657|73617|73694|73655|73587|73577|34709
1761240900000|2025-10-23 17:35:00|73656|73618|73740|73723|73748|73723|73640|73601|23676
1761241200000|2025-10-23 17:40:00|73739|73724|73777|73753|73811|73783|73690|73667|36774
1761241500000|2025-10-23 17:45:00|73778|73776|73795|73764|73816|73801|73776|73756|20807
1761241800000|2025-10-23 17:50:00|73792|73773|73780|73749|73817|73802|73763|73749|62669
1761242100000|2025-10-23 17:55:00|73777|73756|73712|73705|73780|73758|73685|73670|15909
1761242400000|2025-10-23 18:00:00|73713|73712|73693|73668|73728|73719|73673|73650|17733
1761242700000|2025-10-23 18:05:00|73680|73665|73592|73575|73680|73665|73567|73552|29486
1761243000000|2025-10-23 18:10:00|73589|73570|73551|73533|73592|73573|73538|73525|71684
1761243300000|2025-10-23 18:15:00|73550|73536|73541|73530|73550|73540|73486|73474|45488
1761243600000|2025-10-23 18:20:00|73540|73533|73570|73560|73600|73585|73530|73509|31761
1761243900000|2025-10-23 18:25:00|73571|73562|73538|73520|73581|73570|73528|73507|28495
1761244200000|2025-10-23 18:30:00|73547|73522|73455|73425|73547|73522|73441|73420|31875
1761244500000|2025-10-23 18:35:00|73454|73420|73397|73371|73454|73422|73347|73326|30226
1761244800000|2025-10-23 18:40:00|73398|73376|73373|73352|73407|73396|73350|73340|33764
1761245100000|2025-10-23 18:45:00|73361|73360|73400|73369|73400|73384|73317|73305|33979
1761245400000|2025-10-23 18:50:00|73415|73370|73415|73390|73448|73430|73391|73370|38819
1761245700000|2025-10-23 18:55:00|73401|73391|73414|73395|73416|73408|73387|73372|16413
1761246000000|2025-10-23 19:00:00|73415|73403|73439|73421|73439|73421|73397|73380|28782
1761246300000|2025-10-23 19:05:00|73441|73425|73447|73426|73481|73473|73423|73395|36134
1761246600000|2025-10-23 19:10:00|73444|73422|73501|73490|73510|73504|73426|73403|63020
1761246900000|2025-10-23 19:15:00|73500|73479|73536|73518|73548|73538|73486|73476|31081
1761247200000|2025-10-23 19:20:00|73541|73525|73517|73500|73587|73576|73517|73500|75704
1761247500000|2025-10-23 19:25:00|73516|73494|73466|73441|73517|73500|73455|73439|30262
1761247800000|2025-10-23 19:30:00|73456|73440|73488|73457|73488|73457|73400|73390|41439
1761248100000|2025-10-23 19:35:00|73490|73459|73463|73445|73513|73505|73450|73441|68357
1761248400000|2025-10-23 19:40:00|73462|73446|73435|73410|73479|73473|73420|73410|63773
1761248700000|2025-10-23 19:45:00|73428|73411|73455|73422|73510|73492|73401|73390|37916
1761249000000|2025-10-23 19:50:00|73444|73414|73455|73440|73469|73454|73375|73350|84191
1761249300000|2025-10-23 19:55:00|73454|73432|73400|73374|73539|73524|73391|73371|257836
1761249600000|2025-10-23 20:00:00|73410|73351|73490|73461|73497|73461|73400|73350|1338246
1761249900000|2025-10-23 20:05:00|73483|73456|73480|73430|73490|73456|73470|73400|2090
1761250200000|2025-10-23 20:10:00|73479|73411|73470|73411|73479|73411|73470|73411|198096
1761250500000|2025-10-23 20:15:00|73469|73450|73540|73522|73540|73522|73469|73411|6248
1761250800000|2025-10-23 20:20:00|73538|73500|73550|73500|73550|73500|73532|73500|2375
1761251100000|2025-10-23 20:25:00|73548|73440|73545|73445|73550|73500|73520|73440|2479
1761251400000|2025-10-23 20:30:00|73543|73440|73496|73403|73550|73440|73496|73403|9278
1761251700000|2025-10-23 20:35:00|73520|73405|73485|73460|73544|73460|73485|73405|138172
1761252000000|2025-10-23 20:40:00|73475||73544||73544||73470||1515
1761252300000|2025-10-23 20:45:00|73543|73463|73510|73460|73544|73490|73510|73460|485
1761252600000|2025-10-23 20:50:00|73485|73482|73510|73460|73510|73482|73480|73460|2287
1761252900000|2025-10-23 20:55:00|73525|73511|73525|73461|73525|73511|73510|73460|2412
1761253200000|2025-10-23 21:00:00||73470||73500||73500||73470|21730
1761253500000|2025-10-23 21:05:00|||||||||475
1761253800000|2025-10-23 21:10:00|73524||73531||73531||73522||697
1761254100000|2025-10-23 21:15:00|73536|73510|73536|73510|73536|73510|73536|73510|591
1761254400000|2025-10-23 21:20:00|73550|73530|73535|73510|73550|73530|73529|73510|1142
1761254700000|2025-10-23 21:25:00|73550||73530||73550||73530||347
1761255000000|2025-10-23 21:30:00|73544|73524|73550|73510|73550|73524|73535|73510|558
1761255300000|2025-10-23 21:35:00||73526||73512||73540||73510|773
1761255600000|2025-10-23 21:40:00||73510||73510||73536||73510|728
1761255900000|2025-10-23 21:45:00||73531||73510||73532||73510|306
1761256200000|2025-10-23 21:50:00|73545||73550||73550||73544||497
1761256500000|2025-10-23 21:55:00|73549||73530||73550||73530||302
1761256800000|2025-10-23 22:00:00|73528|73511|73550|73510|73550|73521|73528|73510|424
1761257100000|2025-10-23 22:05:00|73548|73512|73550|73510|73550|73512|73548|73510|388
1761257400000|2025-10-23 22:10:00||73518||73510||73518||73510|404
1761257700000|2025-10-23 22:15:00|73560|73514|73555|73510|73560|73533|73549|73510|722
1761258000000|2025-10-23 22:20:00|73560||73560||73570||73560||628
1761258300000|2025-10-23 22:25:00||73515||73515||73515||73515|657
1761258600000|2025-10-23 22:30:00||73530||73537||73550||73515|310
1761258900000|2025-10-23 22:35:00|73570|73550|73570|73565|73570|73565|73570|73550|424
1761259200000|2025-10-23 22:40:00||73560||73561||73561||73537|401
1761259500000|2025-10-23 22:45:00||73537||73537||73540||73537|497
1761259800000|2025-10-23 22:50:00|73600||73589||73600||73560||443
1761260100000|2025-10-23 22:55:00|||||||||468
1761260400000|2025-10-23 23:00:00|73600||73600||73600||73600||1631
1761260700000|2025-10-23 23:05:00|||||||||362
1761261000000|2025-10-23 23:10:00|73570|73538|73570|73538|73600|73539|73570|73538|560
1761261300000|2025-10-23 23:15:00|73600|73554|73600|73538|73600|73554|73600|73538|515
1761261600000|2025-10-23 23:20:00|73599|73550|73599|73551|73599|73551|73599|73550|131
1761261900000|2025-10-23 23:25:00||73552||73552||73552||73552|609
1761262200000|2025-10-23 23:30:00|73589|73551|73589|73551|73589|73551|73569|73551|591
1761262500000|2025-10-23 23:35:00|||||||||539
1761262800000|2025-10-23 23:40:00||73550||73550||73570||73550|505
1761263100000|2025-10-23 23:45:00|73560|73545|73550|73510|73589|73545|73550|73510|1336
1761263400000|2025-10-23 23:50:00|73589|73511|73589|73510|73589|73511|73520|73510|6745
1761263700000|2025-10-23 23:55:00|73588||73588||73588||73588||656
1761264000000|2025-10-24 00:00:00|73606|73415|73571|73491|73606|73556|73452|73415|0
1761264300000|2025-10-24 00:05:00|73570|73492|73546|73500|73570|73520|73546|73491|0
1761264600000|2025-10-24 00:10:00|73460|73520|73460|73423|73460|73520|73459|73422|0
1761264900000|2025-10-24 00:15:00|73491|73422|73499|73431|73531|73530|73480|73422|0
1761265200000|2025-10-24 00:20:00|73500|73433|73518|73514|73519|73514|73499|73433|0
1761265500000|2025-10-24 00:25:00|73517|73500|73523|73512|73524|73516|73513|73500|0
1761265800000|2025-10-24 00:30:00|73518|73516|73525|73512|73525|73519|73516|73512|0
1761266100000|2025-10-24 00:35:00|73524|73500|73509|73501|73525|73501|73509|73500|0
1761266400000|2025-10-24 00:40:00|73518|73502|73510|73505|73519|73510|73510|73500|0
1761266700000|2025-10-24 00:45:00|73508|73531|73550|73531|73550|73531|73508|73531|0
1761267000000|2025-10-24 00:50:00|73546||73549||73550||73545||0
1761267300000|2025-10-24 00:55:00|73548|73532|73549|73535|73550|73535|73548|73532|0
1761267600000|2025-10-24 01:00:00|73550||73541||73550||73541||0
1761267900000|2025-10-24 01:05:00|73510|73536|73541|73501|73542|73536|73510|73500|115
1761268200000|2025-10-24 01:10:00|73537|73500|73517|73512|73542|73538|73510|73500|0
1761268500000|2025-10-24 01:15:00|73521|73513|73522|73518|73542|73518|73520|73513|0
1761268800000|2025-10-24 01:20:00|73536|73519|73517|73506|73549|73519|73516|73505|0
1761269100000|2025-10-24 01:25:00|73516|73502|73543|73490|73550|73517|73502|73467|0
1761269400000|2025-10-24 01:30:00|73529|73491|73481|73453|73529|73491|73459|73450|0
1761269700000|2025-10-24 01:35:00|73494|73454|73495|73493|73545|73493|73494|73454|0
1761270000000|2025-10-24 01:40:00|73500||73500||73500||73500||0
1761270300000|2025-10-24 01:45:00|73499|73499|73483|73476|73500|73499|73475|73462|0
1761270600000|2025-10-24 01:50:00|73500|73477|73541|73521|73544|73521|73500|73477|0
1761270900000|2025-10-24 01:55:00|73540|73543|73550|73543|73550|73543|73532|73543|0
1761271200000|2025-10-24 02:00:00|73562|73548|73573|73561|73577|73561|73562|73548|100
1761271500000|2025-10-24 02:05:00|73570|73565|73564|73551|73573|73570|73560|73550|0
1761271800000|2025-10-24 02:10:00|73570|73552|73578|73554|73600|73554|73570|73552|0
1761272100000|2025-10-24 02:15:00|73579|73555|73593|73578|73600|73594|73557|73551|0
1761272400000|2025-10-24 02:20:00|73599|73590|73598|73553|73600|73590|73559|73553|100
1761272700000|2025-10-24 02:25:00|73590|73554|73570|73557|73590|73557|73570|73554|0
1761273000000|2025-10-24 02:30:00|73569|73558|73593|73576|73599|73576|73560|73558|100
1761273300000|2025-10-24 02:35:00|73595|73594|73610|73601|73622|73611|73594|73570|272
1761273600000|2025-10-24 02:40:00|73611|73600|73594|73558|73627|73601|73570|73557|100
1761273900000|2025-10-24 02:45:00|73593|73556|73568|73557|73593|73557|73568|73556|0
1761274200000|2025-10-24 02:50:00|73567|73556|73553|73500|73574|73556|73500|73499|0
1761274500000|2025-10-24 02:55:00|73550|73501|73561|73503|73600|73503|73509|73501|0
1761274800000|2025-10-24 03:00:00|73500|73504|73541|73482|73570|73540|73482|73480|0
1761275100000|2025-10-24 03:05:00|73500|73481|73500|73490|73500|73490|73491|73480|0
1761275400000|2025-10-24 03:10:00|73503|73491|73508|73500|73562|73516|73503|73491|0
1761275700000|2025-10-24 03:15:00|73512|73481|73499|73482|73512|73482|73499|73481|0
1761276000000|2025-10-24 03:20:00|73500|73500|73556|73508|73560|73508|73500|73500|0
1761276300000|2025-10-24 03:25:00|73555|73509|73552|73510|73555|73510|73552|73509|0
1761276600000|2025-10-24 03:30:00|73531|73511|73626|73558|73627|73558|73523|73511|100
1761276900000|2025-10-24 03:35:00|73622||73626||73627||73621||0
1761277200000|2025-10-24 03:40:00|73625||73620||73626||73619||0
1761277500000|2025-10-24 03:45:00|73619|73560|73625|73568|73625|73568|73619|73560|0
1761277800000|2025-10-24 03:50:00|73627|73600|73645|73621|73670|73650|73627|73600|0
1761278100000|2025-10-24 03:55:00|73665|73622|73648|73621|73672|73634|73586|73567|0
1761278400000|2025-10-24 04:00:00|73666|73622|73606|73596|73677|73622|73602|73567|0
1761278700000|2025-10-24 04:05:00|73608|73610|73647|73622|73661|73630|73608|73610|0
1761279000000|2025-10-24 04:10:00|73652|73634|73665|73604|73678|73667|73611|73600|220
1761279300000|2025-10-24 04:15:00|73664|73605|73652|73629|73664|73629|73609|73600|0
1761279600000|2025-10-24 04:20:00|73661|73630|73657|73633|73678|73633|73657|73630|0
1761279900000|2025-10-24 04:25:00|73660|73650|73660|73650|73660|73650|73660|73650|0
1761280200000|2025-10-24 04:30:00|73650|73630|73653|73630|73660|73653|73646|73630|100
1761280500000|2025-10-24 04:35:00|73652||73646||73652||73646||0
1761280800000|2025-10-24 04:40:00|73645|73640|73645|73630|73646|73640|73644|73630|0
1761281100000|2025-10-24 04:45:00|73642|73631|73650|73630|73650|73632|73641|73630|0
1761281400000|2025-10-24 04:50:00|73640|73621|73639|73601|73640|73621|73609|73600|0
1761281700000|2025-10-24 04:55:00|73612|73602|73625|73601|73625|73603|73612|73600|0
1761282000000|2025-10-24 05:00:00|73639|73600|73640|73620|73640|73625|73605|73596|0
1761282300000|2025-10-24 05:05:00|73641|73621|73640|73639|73657|73641|73640|73620|0
1761282600000|2025-10-24 05:10:00|73656|73640|73658|73650|73659|73658|73644|73639|0
1761282900000|2025-10-24 05:15:00|73659|73651|73660|73650|73660|73651|73651|73650|0
1761283200000|2025-10-24 05:20:00|73651|73651|73660|73643|73660|73651|73651|73640|0
1761283500000|2025-10-24 05:25:00|73668|73642|73721|73700|73722|73700|73668|73639|0
1761283800000|2025-10-24 05:30:00|73722|73709|73722|73700|73722|73709|73713|73675|0
1761284100000|2025-10-24 05:35:00|73721|73701|73712|73700|73721|73701|73710|73700|0
1761284400000|2025-10-24 05:40:00|73715|73701|73735|73725|73735|73726|73715|73677|0
1761284700000|2025-10-24 05:45:00|73734|73730|73745|73736|73745|73737|73734|73730|138
1761285000000|2025-10-24 05:50:00|73746|73741|73754|73735|73757|73754|73746|73735|0
1761285300000|2025-10-24 05:55:00|73750|73706|73725|73688|73757|73707|73724|73676|199
1761285600000|2025-10-24 06:00:00|73753|73689|73757|73695|73757|73704|73700|73689|0
1761285900000|2025-10-24 06:05:00|73750|73696|73750|73735|73757|73735|73707|73683|0
1761286200000|2025-10-24 06:10:00|73740|73736|73768|73736|73800|73761|73740|73735|235
1761286500000|2025-10-24 06:15:00|73758|73737|73798|73768|73799|73769|73758|73737|0
1761286800000|2025-10-24 06:20:00|73799|73779|73798|73769|73799|73779|73794|73769|0
1761287100000|2025-10-24 06:25:00|73799|73780|73800|73787|73800|73790|73797|73780|0
1761287400000|2025-10-24 06:30:00|73790|73786|73798|73769|73800|73796|73770|73768|0
1761287700000|2025-10-24 06:35:00|73797|73784|73794|73768|73797|73791|73794|73768|375
1761288000000|2025-10-24 06:40:00|73798|73769|73811|73770|73830|73809|73798|73768|200
1761288300000|2025-10-24 06:45:00|73810|73771|73824|73781|73830|73805|73794|73768|0
1761288600000|2025-10-24 06:50:00|73829|73804|73803|73798|73829|73804|73790|73781|0
1761288900000|2025-10-24 06:55:00|73818|73803|73804|73798|73834|73805|73804|73798|0
1761289200000|2025-10-24 07:00:00|73801|73791|73834|73801|73835|73806|73790|73780|124
1761289500000|2025-10-24 07:05:00|73833|73800|73820|73803|73835|73820|73820|73800|100
1761289800000|2025-10-24 07:10:00|73819|73802|73815|73800|73829|73813|73814|73800|0
1761290100000|2025-10-24 07:15:00|73818|73801|73803|73800|73832|73816|73802|73800|0
1761290400000|2025-10-24 07:20:00|73810|73799|73809|73750|73810|73800|73758|73750|320
1761290700000|2025-10-24 07:25:00|73808|73749|73767|73676|73810|73756|73746|73676|0
1761291000000|2025-10-24 07:30:00|73768|73677|73772|73701|73773|73767|73700|73677|0
1761291300000|2025-10-24 07:35:00|73771|73702|73760|73746|73773|73746|73750|73702|141
1761291900000|2025-10-24 07:45:00|73742|73744|73722|73711|73742|73744|73722|73710|0
1761292200000|2025-10-24 07:50:00|73735|73710|73759|73717|73759|73717|73735|73710|0
1761292500000|2025-10-24 07:55:00|73760|73744|73760|73716|73760|73745|73756|73716|0
1761292800000|2025-10-24 08:00:00|73926|73556|73777|73676|73926|73708|73777|73556|1332
1761293100000|2025-10-24 08:05:00|73800|73620|73779|73620|73800|73680|73729|73620|1007
1761293400000|2025-10-24 08:10:00|73778|73606|73700|73600|73780|73700|73700|73520|859
1761293700000|2025-10-24 08:15:00||73612||73615||73615||73612|357
1761294000000|2025-10-24 08:20:00|73639|73616|73650|73612|73700|73620|73639|73612|493
1761294300000|2025-10-24 08:25:00|73673||73700||73700||73673||208
1761294600000|2025-10-24 08:30:00|73683||73651||73700||73651||458
1761294900000|2025-10-24 08:35:00|73700||73700||73700||73700||152
1761295200000|2025-10-24 08:40:00|73699|73600|73700|73612|73700|73612|73680|73559|910
1761295500000|2025-10-24 08:45:00|73696|73600|73760|73680|73760|73680|73686|73600|1146
1761295800000|2025-10-24 08:50:00|73798|73760|73780|73680|73799|73760|73780|73680|1225
1761296100000|2025-10-24 08:55:00|73760||73760||73760||73760||134
1761296400000|2025-10-24 09:00:00||73700||73700||73700||73680|124
1761296700000|2025-10-24 09:05:00|||||||||69
1761297000000|2025-10-24 09:10:00|||||||||79
1761297300000|2025-10-24 09:15:00|||||||||131
1761297600000|2025-10-24 09:20:00|73764||73758||73799||73732||523
1761297900000|2025-10-24 09:25:00|73749||73780||73780||73749||208
1761298200000|2025-10-24 09:30:00|73759|73697|73759|73700|73759|73700|73750|73612|655
1761298500000|2025-10-24 09:35:00|73750|73780|73799|73700|73799|73780|73750|73700|1697
1761298800000|2025-10-24 09:40:00|73812|73707|73840|73700|73845|73770|73812|73700|583
1761299100000|2025-10-24 09:45:00|73835|73708|73835|73700|73840|73800|73835|73700|367
1761299400000|2025-10-24 09:50:00|||||||||581
1761299700000|2025-10-24 09:55:00|73802||73810||73819||73802||399
1761300000000|2025-10-24 10:00:00|73807|73650|73740|73612|73835|73700|73722|73612|850
1761300300000|2025-10-24 10:05:00|73798|73613|73740|73612|73798|73613|73740|73612|254
1761300600000|2025-10-24 10:10:00|73798|73640|73832|73702|73835|73702|73740|73640|184
1761300900000|2025-10-24 10:15:00|73835|73694|73835|73740|73835|73740|73832|73680|198
1761301200000|2025-10-24 10:20:00|73827|73721|73826|73702|73827|73721|73800|73700|323
1761301500000|2025-10-24 10:25:00|73799|73706|73809|73700|73835|73706|73799|73700|233
1761301800000|2025-10-24 10:30:00|73822|73710|73985|73701|73985|73816|73798|73700|2738
1761302100000|2025-10-24 10:35:00|73920|73707|73800|73707|73920|73707|73800|73707|488
1761302400000|2025-10-24 10:40:00|73831|73778|73831|73701|73831|73778|73831|73701|511
1761302700000|2025-10-24 10:45:00|||||||||78
1761303000000|2025-10-24 10:50:00|73776||73776||73831||73750||233
1761303300000|2025-10-24 10:55:00|73824|73702|73826|73702|73831|73800|73730|73702|1384
1761303600000|2025-10-24 11:00:00|73785|73750|73800|73750|73831|73750|73785|73750|1108
1761303900000|2025-10-24 11:05:00||73751||73750||73762||73750|379
1761304200000|2025-10-24 11:10:00|73799|73760|73800|73775|73800|73775|73799|73750|598
1761304500000|2025-10-24 11:15:00|73831|73760|73825|73750|73831|73760|73825|73750|534
1761304800000|2025-10-24 11:20:00|73824|73751|73797|73750|73825|73763|73766|73702|2735
1761305100000|2025-10-24 11:25:00||73701||73750||73750||73701|747
1761305400000|2025-10-24 11:30:00|73775|73760|73797|73768|73797|73768|73775|73760|362
1761305700000|2025-10-24 11:35:00|73798|73769|73831|73800|73831|73800|73798|73769|799
1761306000000|2025-10-24 11:40:00|73900|73839|73895|73800|73900|73839|73873|73800|1035
1761306300000|2025-10-24 11:45:00|73885|73839|73895|73800|73895|73839|73874|73800|410
1761306600000|2025-10-24 11:50:00|73890|73808|73975|73788|73975|73866|73885|73769|1415
1761306900000|2025-10-24 11:55:00|73956|73869|73908|73800|73975|73869|73857|73788|423
1761307200000|2025-10-24 12:00:00|73900|73848|73899|73832|73900|73848|73865|73800|29168
1761307500000|2025-10-24 12:05:00|73897|73800|73889|73840|73897|73840|73852|73800|942
1761307800000|2025-10-24 12:10:00|73877|73846|73870|73800|73889|73850|73828|73800|7680
1761308100000|2025-10-24 12:15:00|73867|73802|73850|73800|73867|73805|73833|73800|1067
1761308400000|2025-10-24 12:20:00|73865|73829|73860|73835|73865|73835|73828|73800|1944
1761308700000|2025-10-24 12:25:00|73858|73839|73867|73815|73867|73839|73830|73800|2859
1761309000000|2025-10-24 12:30:00|73950|73817|74058|74035|74198|74150|73950|73815|16260
1761309300000|2025-10-24 12:35:00|74064|74030|74045|74000|74150|74100|74045|74000|12317
1761309600000|2025-10-24 12:40:00|74050|74025|74100|73900|74100|74034|73939|73832|8727
1761309900000|2025-10-24 12:45:00|74080|73960|73967|73877|74080|73960|73947|73840|7156
1761310200000|2025-10-24 12:50:00|73966|73881|73903|73875|74000|73950|73903|73875|3748
1761310500000|2025-10-24 12:55:00|73900|73880|73925|73895|74000|73900|73887|73840|3954
1761310800000|2025-10-24 13:00:00|73950|73880|73950|73850|73950|73900|73912|73840|4324
1761311100000|2025-10-24 13:05:00|73924|73867|73931|73890|73950|73919|73902|73850|6137
1761311400000|2025-10-24 13:10:00|73930|73900|73932|73890|73932|73900|73921|73890|2360
1761311700000|2025-10-24 13:15:00|73928|73875|73900|73850|73928|73875|73900|73850|4277
1761312000000|2025-10-24 13:20:00|73932|73870|73932|73893|73932|73910|73910|73850|2320
1761312300000|2025-10-24 13:25:00|73922|73876|73733|73600|73946|73904|73667|73600|14496
1761312600000|2025-10-24 13:30:00|73758|73606|73802|73734|73939|73867|73587|73561|315820
1761312900000|2025-10-24 13:35:00|73796|73750|73608|73570|73900|73864|73589|73544|147824
1761313200000|2025-10-24 13:40:00|73637|73571|73451|73418|73750|73695|73451|73406|142959
1761313500000|2025-10-24 13:45:00|73450|73419|73342|73301|73550|73521|73235|73220|108602
1761313800000|2025-10-24 13:50:00|73338|73300|73289|73260|73446|73400|73283|73260|116290
1761314100000|2025-10-24 13:55:00|73288|73263|73400|73370|73430|73417|73287|73263|88909
1761314400000|2025-10-24 14:00:00|73385|73350|73451|73437|73498|73470|73320|73286|112452
1761314700000|2025-10-24 14:05:00|73458|73450|73545|73522|73646|73634|73455|73433|131596
1761315000000|2025-10-24 14:10:00|73567|73542|73674|73632|73760|73740|73526|73500|82306
1761315300000|2025-10-24 14:15:00|73675|73636|73669|73640|73695|73674|73614|73600|36245
1761315600000|2025-10-24 14:20:00|73663|73636|73729|73692|73750|73726|73549|73535|37821
1761315900000|2025-10-24 14:25:00|73728|73675|73649|73610|73729|73700|73630|73600|36941
1761316200000|2025-10-24 14:30:00|73610|73605|73620|73596|73675|73627|73571|73552|31905
1761316500000|2025-10-24 14:35:00|73617|73595|73731|73683|73745|73698|73518|73490|46126
1761316800000|2025-10-24 14:40:00|73729|73685|73560|73522|73732|73702|73548|73522|41697
1761317100000|2025-10-24 14:45:00|73530|73523|73536|73524|73630|73594|73502|73486|51711
1761317400000|2025-10-24 14:50:00|73534|73525|73435|73390|73592|73549|73350|73330|87547
1761317700000|2025-10-24 14:55:00|73425|73388|73328|73300|73476|73450|73310|73300|53335
1761318000000|2025-10-24 15:00:00|73333|73315|73263|73239|73380|73350|73251|73239|50697
1761318300000|2025-10-24 15:05:00|73261|73243|73257|73248|73278|73260|73121|73111|72086
1761318600000|2025-10-24 15:10:00|73226|73244|73314|73284|73322|73312|73183|73160|45980
1761318900000|2025-10-24 15:15:00|73308|73285|73313|73300|73350|73329|73276|73250|44005
1761319200000|2025-10-24 15:20:00|73308|73292|73365|73351|73379|73366|73300|73284|37662
1761319500000|2025-10-24 15:25:00|73364|73344|73379|73344|73384|73375|73349|73332|37426
1761319800000|2025-10-24 15:30:00|73380|73350|73318|73290|73398|73385|73312|73285|27644
1761320100000|2025-10-24 15:35:00|73317|73289|73272|73245|73341|73312|73240|73213|34304
1761320400000|2025-10-24 15:40:00|73264|73250|73217|73195|73272|73260|73198|73184|31723
1761320700000|2025-10-24 15:45:00|73198|73192|73239|73211|73279|73263|73173|73160|30174
1761321000000|2025-10-24 15:50:00|73240|73239|73239|73211|73279|73257|73161|73150|29644
1761321300000|2025-10-24 15:55:00|73230|73207|73240|73201|73263|73257|73194|73171|28820
1761321600000|2025-10-24 16:00:00|73269|73206|73320|73300|73330|73314|73250|73201|26158
1761321900000|2025-10-24 16:05:00|73319|73292|73320|73292|73320|73305|73240|73210|22512
1761322200000|2025-10-24 16:10:00|73328|73310|73365|73334|73380|73361|73321|73302|31312
1761322500000|2025-10-24 16:15:00|73360|73347|73380|73355|73399|73381|73348|73331|25162
1761322800000|2025-10-24 16:20:00|73381|73357|73459|73430|73490|73475|73381|73354|47368
1761323100000|2025-10-24 16:25:00|73460|73431|73446|73421|73476|73462|73407|73390|44387
1761323400000|2025-10-24 16:30:00|73458|73428|73560|73541|73587|73561|73458|73428|51349
1761323700000|2025-10-24 16:35:00|73559|73535|73562|73538|73575|73563|73488|73480|38985
1761324000000|2025-10-24 16:40:00|73560|73537|73598|73570|73600|73577|73500|73483|35517
1761324300000|2025-10-24 16:45:00|73596|73571|73695|73667|73695|73670|73569|73551|40765
1761324600000|2025-10-24 16:50:00|73692|73668|73651|73633|73740|73730|73649|73621|38899
1761324900000|2025-10-24 16:55:00|73652|73634|73721|73699|73745|73729|73644|73629|21611
1761325200000|2025-10-24 17:00:00|73720|73698|73700|73665|73745|73729|73683|73660|22814
1761325500000|2025-10-24 17:05:00|73697|73666|73708|73684|73711|73699|73674|73663|18994
1761325800000|2025-10-24 17:10:00|73707|73686|73696|73677|73768|73748|73687|73675|43187
1761326100000|2025-10-24 17:15:00|73689|73676|73704|73677|73718|73699|73630|73604|24825
1761326400000|2025-10-24 17:20:00|73707|73698|73755|73742|73760|73750|73705|73677|33749
1761326700000|2025-10-24 17:25:00|73751|73750|73744|73721|73774|73767|73730|73710|21575
1761327000000|2025-10-24 17:30:00|73745|73718|73789|73755|73808|73798|73743|73716|33124
1761327300000|2025-10-24 17:35:00|73788|73746|73793|73778|73819|73806|73777|73746|15508
1761327600000|2025-10-24 17:40:00|73794|73779|73776|73755|73849|73817|73770|73755|30595
1761327900000|2025-10-24 17:45:00|73779|73761|73749|73716|73815|73782|73743|73715|40073
1761328200000|2025-10-24 17:50:00|73745|73715|73737|73712|73745|73728|73688|73668|16652
1761328500000|2025-10-24 17:55:00|73714|73713|73723|73690|73778|73760|73702|73685|23038
1761328800000|2025-10-24 18:00:00|73717|73687|73722|73692|73722|73704|73700|73680|3836
1761329100000|2025-10-24 18:05:00|73744|73708|73753|73707|73753|73731|73725|73699|1679
1761329400000|2025-10-24 18:10:00|73738|73726|73758|73734|73758|73741|73736|73706|1456
1761329700000|2025-10-24 18:15:00|73751|73736|73840|73827|73840|73827|73719|73706|2487
1761330000000|2025-10-24 18:20:00|73845|73826|73840|73826|73845|73826|73832|73810|583
1761330300000|2025-10-24 18:25:00|73862|73850|73866|73845|73875|73859|73840|73820|21629
1761330600000|2025-10-24 18:30:00|73872|73846|73900|73890|73902|73899|73846|73825|52788
1761330900000|2025-10-24 18:35:00|73898|73895|74084|74070|74125|74110|73898|73893|138659
1761331200000|2025-10-24 18:40:00|74076|74068|74028|74001|74084|74071|73969|73932|53538
1761331500000|2025-10-24 18:45:00|74015|74002|73894|73878|74015|74003|73874|73850|51904
1761331800000|2025-10-24 18:50:00|73905|73893|73894|73877|73975|73949|73886|73854|36846
1761332100000|2025-10-24 18:55:00|73892|73887|73883|73866|73934|73908|73839|73820|23798
1761332400000|2025-10-24 19:00:00|73884|73858|73857|73828|73928|73898|73835|73823|21870
1761332700000|2025-10-24 19:05:00|73859|73842|73963|73934|73965|73949|73859|73842|35652
1761333000000|2025-10-24 19:10:00|73962|73955|73924|73903|73962|73955|73901|73900|27094
1761333300000|2025-10-24 19:15:00|73923|73904|73974|73960|73975|73970|73907|73900|27094
1761333600000|2025-10-24 19:20:00|73970|73957|73941|73911|73974|73958|73904|73900|32969
1761333900000|2025-10-24 19:25:00|73939|73914|73946|73920|73964|73953|73909|73900|27259
1761334200000|2025-10-24 19:30:00|73945|73918|73925|73910|73973|73959|73921|73910|31678
1761334500000|2025-10-24 19:35:00|73927|73911|73812|73782|73930|73919|73789|73782|47297
1761334800000|2025-10-24 19:40:00|73800|73789|73817|73799|73825|73808|73732|73710|37357
1761335100000|2025-10-24 19:45:00|73816|73802|73855|73834|73897|73863|73816|73792|32708
1761335400000|2025-10-24 19:50:00|73853|73823|73802|73765|73873|73853|73761|73668|78556
1761335700000|2025-10-24 19:55:00|73773|73725|73851|73838|73892|73878|73766|73666|154572
1761336000000|2025-10-24 20:00:00|73870|73837|73884|73799|73980|73884|73809|73764|1011369
1761336300000|2025-10-24 20:05:00|73886|73803|73850|73806|73886|73840|73820|73803|3022
1761336600000|2025-10-24 20:10:00||73811||73815||73815||73811|617
1761336900000|2025-10-24 20:15:00|73849|73830|73850|73811|73850|73845|73849|73811|1862
1761337200000|2025-10-24 20:20:00|73840|73819|73886|73843|73887|73843|73840|73812|41915
1761337500000|2025-10-24 20:25:00|73880||73880||73886||73850||1782
1761337800000|2025-10-24 20:30:00||73849||73843||73849||73843|872
1761338100000|2025-10-24 20:35:00|73860|73850|73860|73843|73860|73855|73860|73843|1229
1761338400000|2025-10-24 20:40:00|73880|73845|73880|73867|73880|73867|73880|73845|1140
1761338700000|2025-10-24 20:45:00|73857|73847|73880|73835|73880|73847|73835|73812|2942
1761339000000|2025-10-24 20:50:00|73871|73836|73880|73858|73880|73858|73871|73836|2480
1761339300000|2025-10-24 20:55:00|73871||73880||73880||73871||834
1761523200000|2025-10-27 00:00:00|74252|74100|74500|74475|74507|74500|74200|74100|499
1761523500000|2025-10-27 00:05:00|74499|74453|74485|74460|74507|74500|74446|74428|220
1761523800000|2025-10-27 00:10:00|74475|74444|74525|74500|74525|74500|74450|74432|374
1761524100000|2025-10-27 00:15:00|74520|74501|74518|74510|74525|74520|74505|74500|191
1761524400000|2025-10-27 00:20:00|74521|74503|74515|74500|74525|74516|74510|74500|600
1761524700000|2025-10-27 00:25:00|74522|74510|74525|74502|74530|74525|74509|74502|100
1761525000000|2025-10-27 00:30:00|74510|74501|74530|74525|74530|74525|74510|74501|0
1761525300000|2025-10-27 00:35:00|74520|74520|74586|74571|74588|74580|74520|74505|100
1761525600000|2025-10-27 00:40:00|74587|74572|74650|74628|74663|74651|74587|74571|100
1761525900000|2025-10-27 00:45:00|74630|74625|74618|74615|74633|74632|74610|74601|0
1761526200000|2025-10-27 00:50:00|74619|74610|74685|74653|74747|74700|74617|74610|728
1761526500000|2025-10-27 00:55:00|74686|74656|74724|74707|74750|74738|74669|74627|250
1761526800000|2025-10-27 01:00:00|74725|74725|74720|74711|74748|74740|74701|74700|420
1761527100000|2025-10-27 01:05:00|74721|74709|74729|74710|74740|74734|74719|74706|200
1761527400000|2025-10-27 01:10:00|74728|74711|74726|74701|74729|74725|74701|74700|100
1761527700000|2025-10-27 01:15:00|74727|74700|74633|74624|74729|74700|74633|74608|638
1761528000000|2025-10-27 01:20:00|74632|74625|74700|74676|74700|74676|74630|74624|200
1761528300000|2025-10-27 01:25:00|74694|74677|74705|74687|74728|74726|74690|74675|0
1761528600000|2025-10-27 01:30:00|74706|74688|74688|74650|74725|74700|74688|74650|0
1761528900000|2025-10-27 01:35:00|74700|74651|74697|74675|74700|74695|74660|74650|0
1761529200000|2025-10-27 01:40:00|74674|74656|74710|74705|74710|74705|74655|74650|0
1761529500000|2025-10-27 01:45:00|74709|74706|74710|74701|74713|74710|74698|74694|0
1761529800000|2025-10-27 01:50:00|74700|74702|74739|74711|74740|74724|74662|74653|2262
1761530100000|2025-10-27 01:55:00|74740|74739|74779|74761|74780|74777|74740|74711|274
1761530400000|2025-10-27 02:00:00|74780|74769|74866|74824|74866|74845|74770|74769|0
1761530700000|2025-10-27 02:05:00|74865|74855|74800|74771|74865|74855|74800|74760|395
1761531000000|2025-10-27 02:10:00|74799|74772|74782|74774|74799|74774|74776|74772|0
1761531300000|2025-10-27 02:15:00|74790|74778|74795|74771|74800|74796|74778|74761|300
1761531600000|2025-10-27 02:20:00|74798|74772|74863|74850|74880|74851|74798|74772|860
1761531900000|2025-10-27 02:25:00|74862|74836|74873|74852|74875|74874|74850|74835|0
1761532200000|2025-10-27 02:30:00|74875|74860|74873|74870|74875|74870|74865|74860|0
1761532500000|2025-10-27 02:35:00|74870|74871|74875|74870|74875|74873|74870|74861|205
1761532800000|2025-10-27 02:40:00|74874|74862|74879|74862|74880|74874|74862|74860|200
1761533100000|2025-10-27 02:45:00|74880|74861|74939|74901|74950|74949|74880|74861|110
1761533400000|2025-10-27 02:50:00|74940|74944|74928|74910|74948|74945|74928|74900|100
1761533700000|2025-10-27 02:55:00|74925|74919|74952|74936|74976|74973|74925|74919|264
1761534000000|2025-10-27 03:00:00|74936|74926|74985|74927|74988|74950|74915|74900|345
1761534300000|2025-10-27 03:05:00|74980|74947|74940|74906|74980|74966|74940|74901|0
1761534600000|2025-10-27 03:10:00|74930|74905|74938|74914|74950|74914|74905|74900|0
1761534900000|2025-10-27 03:15:00|74948|74915|74985|74970|74986|74975|74948|74915|0
1761535200000|2025-10-27 03:20:00|74986|74971|74960|74950|74986|74980|74960|74950|410
1761535500000|2025-10-27 03:25:00|74970|74970|74985|74977|74985|74980|74968|74950|131
1761535800000|2025-10-27 03:30:00|74982|74976|74987|74986|74987|74986|74981|74975|100
1761536100000|2025-10-27 03:35:00|74988|74979|75030|75006|75061|75050|74988|74975|1616
1761536400000|2025-10-27 03:40:00|75039|75050|75046|75031|75059|75050|75030|75006|338
1761536700000|2025-10-27 03:45:00|75047|75047|75054|75050|75060|75050|75047|75036|0
1761537000000|2025-10-27 03:50:00|75053|75052|75057|75051|75065|75052|75050|75039|0
1761537300000|2025-10-27 03:55:00|75058|75046|75075|75074|75075|75074|75050|75045|0
1761537600000|2025-10-27 04:00:00|75074|75066|75000|74951|75080|75070|74949|74860|908
1761537900000|2025-10-27 04:05:00|75019|74960|75000|74985|75039|75020|74998|74933|152
1761538200000|2025-10-27 04:10:00|74999|74965|74995|74937|75000|74984|74936|74933|0
1761538500000|2025-10-27 04:15:00|74990|74940|74901|74860|74990|74950|74899|74860|0
1761538800000|2025-10-27 04:20:00|74919|74863|74929|74901|74962|74961|74919|74863|0
1761539100000|2025-10-27 04:25:00|74930|74900|74942|74906|74951|74930|74928|74900|0
1761539400000|2025-10-27 04:30:00|74941|74905|74948|74875|74951|74925|74888|74869|0
1761539700000|2025-10-27 04:35:00|74947|74872|74870|74851|74949|74872|74854|74850|0
1761540000000|2025-10-27 04:40:00|74878|74853|74890|74882|74899|74882|74854|74853|0
1761540300000|2025-10-27 04:45:00|74895|74880|74949|74901|74949|74902|74880|74850|817
1761540600000|2025-10-27 04:50:00|74948|74902|74940|74901|74949|74903|74901|74900|0
1761540900000|2025-10-27 04:55:00|74939|74900|74939|74900|74949|74947|74901|74900|0
1761541200000|2025-10-27 05:00:00|74940|74920|74937|74920|74940|74920|74920|74900|0
1761541500000|2025-10-27 05:05:00|74938|74900|74899|74890|74938|74905|74899|74875|0
1761541800000|2025-10-27 05:10:00|74900|74900|74950|74871|74989|74950|74889|74853|0
1761542100000|2025-10-27 05:15:00|74945|74872|74931|74900|74945|74900|74902|74872|0
1761542400000|2025-10-27 05:20:00|74925|74912|74922|74876|74934|74922|74881|74870|100
1761542700000|2025-10-27 05:25:00|74925|74909|74939|74901|74959|74953|74909|74875|0
1761543000000|2025-10-27 05:30:00|74938|74950|74946|74909|74953|74950|74928|74900|0
1761543300000|2025-10-27 05:35:00|74945|74907|74934|74894|74945|74913|74901|74894|0
1761543600000|2025-10-27 05:40:00|74933|74895|74960|74950|74968|74953|74933|74880|0
1761543900000|2025-10-27 05:45:00|74961|74935|74987|74958|74987|74958|74961|74925|0
1761544200000|2025-10-27 05:50:00|74958|74973|74948|74935|74983|74973|74948|74913|391
1761544500000|2025-10-27 05:55:00|74950|74948|74950|74947|74979|74948|74947|74915|0
1761544800000|2025-10-27 06:00:00|74946|74928|74950|74949|74950|74949|74923|74914|0
1761545100000|2025-10-27 06:05:00|74949|74935|74950|74935|74990|74953|74945|74935|0
1761545400000|2025-10-27 06:10:00|74957|74946|74989|74947|74989|74964|74957|74946|0
1761545700000|2025-10-27 06:15:00|74968|74962|74946|74935|74989|74982|74946|74935|0
1761546000000|2025-10-27 06:20:00|74935|74929|74988|74961|74990|74987|74929|74911|0
1761546300000|2025-10-27 06:25:00|74987|74962|74988|74965|74988|74980|74986|74962|0
1761546600000|2025-10-27 06:30:00|74987|74964|74928|74915|74987|74965|74928|74915|154
1761546900000|2025-10-27 06:35:00|74934|74916|74948|74938|74953|74938|74934|74916|0
1761547200000|2025-10-27 06:40:00|74947|74919|74949|74944|74950|74947|74925|74918|0
1761547500000|2025-10-27 06:45:00|74944|74939|74948|74920|74949|74939|74919|74915|0
1761547800000|2025-10-27 06:50:00|74949|74917|74948|74935|74949|74947|74948|74917|0
1761548100000|2025-10-27 06:55:00|74949|74937|74955|74921|74978|74960|74884|74875|0
1761548400000|2025-10-27 07:00:00|74956|74930|74946|74930|74976|74966|74931|74898|0
1761548700000|2025-10-27 07:05:00|74936|74929|74947|74938|74975|74960|74936|74929|0
1761549000000|2025-10-27 07:10:00|74940|74945|74916|74882|74950|74946|74880|74875|407
1761549300000|2025-10-27 07:15:00|74915|74876|74898|74878|74915|74902|74852|74850|100
1761549600000|2025-10-27 07:20:00|74900|74879|74960|74881|74975|74915|74881|74853|139
1761549900000|2025-10-27 07:25:00|74959|74922|74900|74870|74962|74931|74885|74859|0
1761550200000|2025-10-27 07:30:00|74919|74893|74959|74901|74960|74947|74913|74893|337
1761550500000|2025-10-27 07:35:00|74960|74902|74944|74900|74960|74931|74900|74867|100
1761550800000|2025-10-27 07:40:00|74940|74901|74896|74864|74940|74902|74867|74856|161
1761551100000|2025-10-27 07:45:00|74880|74880|74880|74865|74896|74885|74878|74864|0
1761551400000|2025-10-27 07:50:00|74871|74870|74916|74893|74916|74901|74871|74860|0
1761551700000|2025-10-27 07:55:00|74917|74894|74901|74856|74922|74911|74879|74855|0
1761552000000|2025-10-27 08:00:00|74926|74900|74784|74700|75000|74963|74725|74640|10071
1761552300000|2025-10-27 08:05:00|74840|74720|74750|74685|74880|74730|74700|74685|5405
1761552600000|2025-10-27 08:10:00|74744|74668|74880|74750|74880|74750|74685|74668|4431
1761552900000|2025-10-27 08:15:00|74900|74760|75000|74900|75000|74994|74900|74750|1982
1761553200000|2025-10-27 08:20:00|74997|74973|74997|74900|74997|74973|74900|74760|4228
1761553500000|2025-10-27 08:25:00|74899|74911|74997|74800|74997|74915|74899|74729|2379
1761553800000|2025-10-27 08:30:00|75000|74840|75000|74901|75000|74956|75000|74800|1493
1761554100000|2025-10-27 08:35:00|74999|74920|75000|74990|75000|74990|74999|74901|1859
1761554400000|2025-10-27 08:40:00|75050|74989|75050|74960|75050|74989|75050|74950|4010
1761554700000|2025-10-27 08:45:00|75020|74950|75050|75001|75050|75001|75000|74950|1769
1761555000000|2025-10-27 08:50:00|75057|75044|75100|75001|75100|75044|75057|75001|1041
1761555300000|2025-10-27 08:55:00||75040||75001||75040||75001|747
1761555600000|2025-10-27 09:00:00||75013||75001||75048||75001|567
1761555900000|2025-10-27 09:05:00|75055|75000|75042|75000|75055|75000|75040|75000|1886
1761556200000|2025-10-27 09:10:00|75055|75016|75100|75010|75100|75064|75042|75000|1565
1761556500000|2025-10-27 09:15:00|75108|75050|75100|75040|75108|75050|75060|75010|828
1761556800000|2025-10-27 09:20:00|75000|75030|74996|74901|75000|75030|74959|74901|2529
1761557100000|2025-10-27 09:25:00|74940|74917|74996|74870|74996|74917|74940|74870|1063
1761557400000|2025-10-27 09:30:00||74900||74880||74900||74880|645
1761557700000|2025-10-27 09:35:00||74870||74975||74975||74870|976
1761558000000|2025-10-27 09:40:00|74970|74900|74970|74900|74970|74948|74950|74900|1580
1761558300000|2025-10-27 09:45:00|74950|74920|74950|74900|74970|74920|74920|74900|1523
1761558600000|2025-10-27 09:50:00|74933|74933|74933|74911|74933|74933|74933|74911|1194
1761558900000|2025-10-27 09:55:00|74950|74900|74950|74911|74950|74911|74950|74900|893
1761559200000|2025-10-27 10:00:00|74920|74900|74950|74870|74950|74900|74897|74870|2253
1761559500000|2025-10-27 10:05:00|74946||74950||74950||74910||1050
1761559800000|2025-10-27 10:10:00|74940||74930||74940||74930||315
1761560100000|2025-10-27 10:15:00|74918|74875|74930|74875|74930|74885|74900|74870|710
1761560400000|2025-10-27 10:20:00|74920|74878|74910|74875|74920|74880|74910|74875|357
1761560700000|2025-10-27 10:25:00|74879|74870|74850|74725|74910|74870|74770|74725|7299
1761561000000|2025-10-27 10:30:00|74840|74721|74800|74660|74840|74721|74688|74640|9045
1761561300000|2025-10-27 10:35:00|74733|74700|74795|74709|74800|74720|74733|74660|813
1761561600000|2025-10-27 10:40:00|74780|74737|74747|74709|74780|74740|74747|74709|976
1761561900000|2025-10-27 10:45:00|||||||||857
1761562200000|2025-10-27 10:50:00|74780|74730|74780|74765|74780|74765|74780|74709|625
1761562500000|2025-10-27 10:55:00|74795|74766|74900|74765|74900|74789|74795|74765|1877
1761562800000|2025-10-27 11:00:00|74800|74730|74850|74800|74880|74825|74711|74657|5953
1761563100000|2025-10-27 11:05:00|74845|74801|74850|74800|74850|74807|74844|74800|1663
1761563400000|2025-10-27 11:10:00|74849|74839|74820|74800|74850|74839|74820|74800|2083
1761563700000|2025-10-27 11:15:00|74800|74771|74799|74700|74800|74771|74777|74700|1448
1761564000000|2025-10-27 11:20:00|74800|74706|74745|74700|74800|74706|74717|74700|1994
1761564300000|2025-10-27 11:25:00|74749|74701|74749|74719|74750|74720|74720|74657|2143
1761564600000|2025-10-27 11:30:00|74750|74701|74900|74840|74900|74867|74750|74700|8209
1761564900000|2025-10-27 11:35:00|74876|74880|74900|74840|74900|74880|74857|74840|2479
1761565200000|2025-10-27 11:40:00|74889|74842|74889|74850|74889|74875|74889|74840|1837
1761565500000|2025-10-27 11:45:00|74870|74855|74859|74850|74889|74855|74859|74850|2835
1761565800000|2025-10-27 11:50:00|74850|74840|74860|74840|74860|74846|74845|74840|4529
1761566100000|2025-10-27 11:55:00|74855|74831|74860|74800|74860|74831|74845|74800|5731
1761566400000|2025-10-27 12:00:00|74889|74833|74955|74825|74955|74950|74889|74800|68224
1761566700000|2025-10-27 12:05:00|74945|74885|74900|74800|74945|74911|74900|74800|4219
1761567000000|2025-10-27 12:10:00|74930|74810|74944|74915|74955|74915|74900|74810|5993
1761567300000|2025-10-27 12:15:00|74940|74900|74960|74885|74960|74913|74900|74800|4726
1761567600000|2025-10-27 12:20:00|74970|74888|74975|74888|74980|74945|74970|74888|4592
1761567900000|2025-10-27 12:25:00|74980|74950|74950|74894|74980|74950|74940|74888|1788
1761568200000|2025-10-27 12:30:00|74929|74900|74910|74888|74950|74920|74910|74888|3966
1761568500000|2025-10-27 12:35:00|74928|74890|74920|74890|74928|74890|74901|74890|1845
1761568800000|2025-10-27 12:40:00|74914|74880|74928|74890|74928|74891|74912|74880|3975
1761569100000|2025-10-27 12:45:00|74925|74891|74950|74910|74950|74910|74925|74890|4784
1761569400000|2025-10-27 12:50:00|74943|74930|74922|74905|74950|74930|74920|74895|2475
1761569700000|2025-10-27 12:55:00|74943|74895|74921|74850|74950|74902|74890|74820|6137
1761570000000|2025-10-27 13:00:00|74922|74858|74914|74820|74922|74875|74850|74820|7314
1761570300000|2025-10-27 13:05:00|74915|74821|74855|74827|74915|74836|74850|74820|1962
1761570600000|2025-10-27 13:10:00|74845|74828|74845|74821|74855|74837|74825|74800|7206
1761570900000|2025-10-27 13:15:00|74840|74824|74845|74788|74845|74831|74810|74788|7501
1761571200000|2025-10-27 13:20:00|74844|74800|74822|74805|74845|74822|74808|74800|3886
1761571500000|2025-10-27 13:25:00|74844|74886|74990|74956|75000|74956|74844|74780|30119
1761571800000|2025-10-27 13:30:00|74982|74950|75060|75006|75588|75519|74973|74880|319656
1761572100000|2025-10-27 13:35:00|75065|75037|75120|75053|75137|75114|74875|74853|148539
1761572400000|2025-10-27 13:40:00|75119|75043|75228|75143|75270|75241|75018|74996|118687
1761572700000|2025-10-27 13:45:00|75217|75150|75353|75306|75450|75434|75135|75076|137496
1761573000000|2025-10-27 13:50:00|75352|75307|75430|75339|75523|75500|75273|75250|145912
1761573300000|2025-10-27 13:55:00|75429|75354|75548|75511|75563|75550|75367|75339|144875
1761573600000|2025-10-27 14:00:00|75547|75530|75416|75356|75580|75557|75361|75322|118315
1761573900000|2025-10-27 14:05:00|75419|75392|75450|75426|75523|75498|75400|75360|55437
1761574200000|2025-10-27 14:10:00|75427|75416|75299|75258|75450|75423|75290|75258|78393
1761574500000|2025-10-27 14:15:00|75296|75259|75300|75275|75379|75350|75240|75225|59963
1761574800000|2025-10-27 14:20:00|75299|75270|75405|75368|75460|75450|75270|75250|75289
1761575100000|2025-10-27 14:25:00|75396|75375|75344|75310|75405|75377|75235|75211|46620
1761575400000|2025-10-27 14:30:00|75340|75312|75378|75322|75420|75387|75257|75214|49430
1761575700000|2025-10-27 14:35:00|75377|75338|75375|75347|75463|75442|75337|75330|71562
1761576000000|2025-10-27 14:40:00|75385|75348|75401|75369|75500|75497|75331|75310|86485
1761576300000|2025-10-27 14:45:00|75400|75361|75281|75253|75441|75400|75277|75253|79950
1761576600000|2025-10-27 14:50:00|75280|75264|75299|75265|75398|75379|75241|75240|99791
1761576900000|2025-10-27 14:55:00|75293|75279|75280|75236|75299|75279|75231|75214|64468
1761577200000|2025-10-27 15:00:00|75277|75243|75248|75228|75299|75267|75200|75184|66936
1761577500000|2025-10-27 15:05:00|75236|75248|75040|75011|75264|75248|75014|75000|96572
1761577800000|2025-10-27 15:10:00|75053|75020|75032|75020|75069|75050|75011|75000|55780
1761578100000|2025-10-27 15:15:00|75024|75015|74919|74906|75050|75015|74887|74866|136002
1761578400000|2025-10-27 15:20:00|74914|74901|74963|74935|75000|74968|74876|74862|80741
1761578700000|2025-10-27 15:25:00|74967|74962|75059|75034|75097|75069|74959|74935|55581
1761579000000|2025-10-27 15:30:00|75054|75037|75223|75208|75234|75220|75054|75037|62176
1761579300000|2025-10-27 15:35:00|75225|75201|75050|75030|75235|75219|75043|75020|62244
1761579600000|2025-10-27 15:40:00|75049|75033|75235|75203|75248|75220|75049|75030|114351
1761579900000|2025-10-27 15:45:00|75204|75197|75224|75212|75248|75236|75183|75170|45210
1761580200000|2025-10-27 15:50:00|75225|75224|75214|75189|75248|75230|75153|75130|38869
1761580500000|2025-10-27 15:55:00|75212|75190|75198|75181|75234|75222|75178|75172|27278
1761580800000|2025-10-27 16:00:00|75197|75183|75206|75189|75229|75201|75180|75158|53909
1761581100000|2025-10-27 16:05:00|75200|75180|75168|75156|75211|75188|75119|75104|30311
1761581400000|2025-10-27 16:10:00|75183|75168|75244|75231|75299|75273|75173|75156|71730
1761581700000|2025-10-27 16:15:00|75231|75225|75190|75160|75250|75242|75185|75160|25832
1761582000000|2025-10-27 16:20:00|75178|75161|75146|75138|75189|75179|75133|75120|30938
1761582300000|2025-10-27 16:25:00|75145|75130|75084|75057|75177|75159|75015|75001|52846
1761582600000|2025-10-27 16:30:00|75100|75058|75049|75001|75129|75100|75014|75001|36959
1761582900000|2025-10-27 16:35:00|75031|75005|75012|74988|75046|75029|74989|74975|51006
1761583200000|2025-10-27 16:40:00|75011|74990|75005|74985|75072|75058|74983|74975|40226
1761583500000|2025-10-27 16:45:00|75009|74986|74991|74975|75030|75002|74948|74939|26802
1761583800000|2025-10-27 16:50:00|74990|74978|74962|74935|75050|75045|74955|74935|40030
1761584100000|2025-10-27 16:55:00|74981|74939|75000|74982|75017|75008|74945|74939|33295
1761584400000|2025-10-27 17:00:00|74999|74984|75012|74997|75056|75018|74978|74950|43887
1761584700000|2025-10-27 17:05:00|75000|74998|74982|74952|75016|75004|74967|74951|32738
1761585000000|2025-10-27 17:10:00|74971|74960|74948|74943|74985|74975|74919|74909|22914
1761585300000|2025-10-27 17:15:00|74949|74940|74929|74915|75046|75025|74929|74909|39516
1761585600000|2025-10-27 17:20:00|74928|74909|74865|74856|74958|74930|74865|74856|29455
1761585900000|2025-10-27 17:25:00|74864|74855|74877|74858|74919|74883|74821|74815|36615
1761586200000|2025-10-27 17:30:00|74885|74877|74870|74843|74885|74877|74815|74801|26058
1761586500000|2025-10-27 17:35:00|74857|74844|74897|74885|74913|74890|74816|74801|33418
1761586800000|2025-10-27 17:40:00|74905|74886|75037|75002|75058|75035|74905|74885|49344
1761587100000|2025-10-27 17:45:00|75020|74996|75051|75023|75068|75045|75007|74982|32116
1761587400000|2025-10-27 17:50:00|75043|75026|75124|75110|75139|75137|75043|75023|44307
1761587700000|2025-10-27 17:55:00|75122|75103|75119|75100|75150|75135|75084|75080|43277
1761588000000|2025-10-27 18:00:00|75110|75104|75067|75023|75169|75148|75051|75023|25625
1761588300000|2025-10-27 18:05:00|75054|75041|75036|75015|75054|75041|74993|74982|22809
1761588600000|2025-10-27 18:10:00|75043|75024|75068|75034|75079|75055|75018|75002|29350
1761588900000|2025-10-27 18:15:00|75067|75035|75109|75084|75130|75108|75064|75034|17184
1761589200000|2025-10-27 18:20:00|75112|75104|75061|75034|75113|75105|75056|75022|25399
1761589500000|2025-10-27 18:25:00|75062|75040|75100|75084|75122|75105|75059|75040|23265
1761589800000|2025-10-27 18:30:00|75098|75079|75079|75050|75100|75094|75055|75045|17960
1761590100000|2025-10-27 18:35:00|75076|75045|75089|75062|75100|75091|75046|75040|14282
1761590400000|2025-10-27 18:40:00|75080|75056|75068|75050|75099|75061|75028|75010|37074
1761590700000|2025-10-27 18:45:00|75067|75049|75045|75028|75100|75083|75025|75000|43683
1761591000000|2025-10-27 18:50:00|75044|75017|75047|75018|75074|75055|75010|75000|26574
1761591300000|2025-10-27 18:55:00|75046|75022|75119|75100|75125|75108|75046|75022|19914
1761591600000|2025-10-27 19:00:00|75118|75102|75145|75126|75160|75136|75100|75092|26304
1761591900000|2025-10-27 19:05:00|75136|75122|75156|75143|75160|75157|75090|75068|28749
1761592200000|2025-10-27 19:10:00|75154|75153|75079|75056|75160|75155|75059|75021|34385
1761592500000|2025-10-27 19:15:00|75060|75055|75095|75080|75095|75092|75053|75043|29092
1761592800000|2025-10-27 19:20:00|75098|75085|75120|75106|75150|75125|75098|75085|38099
1761593100000|2025-10-27 19:25:00|75119|75099|75090|75073|75134|75118|75080|75068|37605
1761593400000|2025-10-27 19:30:00|75074|75068|75136|75107|75150|75126|75059|75045|44410
1761593700000|2025-10-27 19:35:00|75133|75105|75140|75120|75155|75152|75101|75100|37506
1761594000000|2025-10-27 19:40:00|75142|75121|75166|75155|75169|75164|75105|75090|48046
1761594300000|2025-10-27 19:45:00|75165|75160|75214|75193|75220|75210|75155|75137|67297
1761594600000|2025-10-27 19:50:00|75207|75188|75307|75277|75436|75428|75193|75188|233997
1761594900000|2025-10-27 19:55:00|75278|75276|75096|75073|75278|75276|75068|75050|236323
1761595200000|2025-10-27 20:00:00|75133|75067|75080|75035|75396|75182|75053|75001|1608569
1761595500000|2025-10-27 20:05:00|75058|75050|75082|75070|75099|75076|75058|75035|55164
1761595800000|2025-10-27 20:10:00|75099|75069|75172|75100|75173|75100|75098|75069|2756
1761596100000|2025-10-27 20:15:00|75171|75110|75171|75101|75171|75121|75102|75085|1614
1761596400000|2025-10-27 20:20:00|75170|75107|75168|75106|75170|75141|75168|75091|9495
1761596700000|2025-10-27 20:25:00|75150|75100|75171|75108|75171|75170|75140|75088|4247
1761597000000|2025-10-27 20:30:00|75170|75109|75139|75110|75171|75150|75139|75100|3230
1761597300000|2025-10-27 20:35:00|75150|75111|75159|75139|75160|75139|75139|75111|28880
1761597600000|2025-10-27 20:40:00|75160|75150|75170|75139|75171|75155|75159|75139|2299
1761597900000|2025-10-27 20:45:00|75171|75170|75235|75160|75280|75171|75171|75139|4173
1761598200000|2025-10-27 20:50:00|75269|75158|75299|75200|75300|75201|75268|75158|169979
1761598500000|2025-10-27 20:55:00|75300|75278|75339|75201|75346|75280|75250|75200|5946
1761598800000|2025-10-27 21:00:00|75310|75200|75295|75250|75310|75250|75295|75200|2000
1761599100000|2025-10-27 21:05:00|75284|75260|75284|75260|75284|75260|75260|75250|1351
1761599400000|2025-10-27 21:10:00|75278|75250|75299|75260|75299|75260|75276|75250|866
1761599700000|2025-10-27 21:15:00|75300|75250|75290|75250|75300|75250|75284|75250|816
1761600000000|2025-10-27 21:20:00|75289||75290||75290||75289||621
1761600300000|2025-10-27 21:25:00|75285|75267|75285|75267|75285|75267|75284|75267|595
1761600600000|2025-10-27 21:30:00|75290|75253|75300|75286|75300|75286|75290|75250|1122
1761600900000|2025-10-27 21:35:00|75384|75275|75340|75320|75400|75343|75325|75275|2289
1761601200000|2025-10-27 21:40:00|75346|75300|75350|75322|75350|75330|75346|75267|1140
1761601500000|2025-10-27 21:45:00|75349|75298|75349|75290|75350|75298|75346|75279|914
1761601800000|2025-10-27 21:50:00|75350|75280|75348|75295|75350|75295|75348|75280|716
1761602100000|2025-10-27 21:55:00|75330|75300|75330|75305|75330|75305|75330|75300|1207
1761602400000|2025-10-27 22:00:00|75329|75300|75320|75300|75330|75310|75320|75291|1466
1761602700000|2025-10-27 22:05:00|75319|75321|75337|75321|75346|75321|75319|75321|2876
1761603000000|2025-10-27 22:10:00|75346|75324|75350|75337|75350|75337|75346|75321|1810
1761603300000|2025-10-27 22:15:00|75360|75350|75385|75338|75386|75350|75346|75337|1302
1761603600000|2025-10-27 22:20:00|75384|75350|75374|75350|75384|75350|75365|75337|685
1761603900000|2025-10-27 22:25:00|75375|75355|75376|75360|75376|75360|75375|75350|632
1761604200000|2025-10-27 22:30:00|75382|75350|75399|75350|75400|75352|75376|75350|1047
1761604500000|2025-10-27 22:35:00|75398|75360|75400|75327|75400|75387|75390|75327|2408
1761604800000|2025-10-27 22:40:00|75398|75364|75383|75350|75400|75376|75383|75327|847
1761605100000|2025-10-27 22:45:00|75381|75365|75381|75365|75381|75365|75370|75365|1317
1761605400000|2025-10-27 22:50:00|75376|75375|75372|75365|75376|75375|75372|75365|755
1761605700000|2025-10-27 22:55:00|75385||75388||75391||75385||704
1761606000000|2025-10-27 23:00:00|75391|75375|75385|75370|75391|75375|75385|75365|519
1761606300000|2025-10-27 23:05:00|||||||||552
1761606600000|2025-10-27 23:10:00|75391|75377|75400|75391|75400|75391|75391|75377|1280
1761606900000|2025-10-27 23:15:00|75399|75378|75400|75388|75400|75390|75399|75370|1371
1761607200000|2025-10-27 23:20:00|75394|75390|75400|75390|75400|75390|75394|75390|951
1761607500000|2025-10-27 23:25:00|75403|75391|75400|75390|75403|75391|75400|75390|2459
1761607800000|2025-10-27 23:30:00||75395||75391||75395||75390|1343
1761608100000|2025-10-27 23:35:00|75403|75395|75403|75395|75403|75400|75402|75391|2727
1761608400000|2025-10-27 23:40:00|75391|75391|75425|75401|75432|75401|75391|75388|3569
1761608700000|2025-10-27 23:45:00|75432|75406|75420|75415|75432|75415|75415|75400|2547
1761609000000|2025-10-27 23:50:00|75419|75401|75410|75376|75420|75402|75409|75375|1113
1761609300000|2025-10-27 23:55:00|75408|75370|75365|75330|75408|75376|75350|75322|5511
1761609600000|2025-10-28 00:00:00|75335|75210|75305|75280|75336|75300|75296|75210|0
1761609900000|2025-10-28 00:05:00|75301|75276|75215|75210|75306|75290|75215|75210|0
1761610200000|2025-10-28 00:10:00|75211|75211|75283|75203|75288|75248|75211|75192|0
1761610500000|2025-10-28 00:15:00|75282|75204|75278|75229|75284|75237|75232|75204|0
1761610800000|2025-10-28 00:20:00|75254|75230|75270|75240|75279|75250|75235|75228|0
1761611100000|2025-10-28 00:25:00|75255|75259|75250|75241|75270|75260|75250|75240|0
1761611400000|2025-10-28 00:30:00|75241|75240|75270|75255|75270|75260|75239|75236|0
1761611700000|2025-10-28 00:35:00|75260|75250|75270|75245|75270|75262|75250|75239|0
1761612000000|2025-10-28 00:40:00|75269|75242|75264|75244|75270|75256|75264|75240|0
1761612300000|2025-10-28 00:45:00|75263|75243|75256|75243|75263|75253|75247|75243|0
1761612600000|2025-10-28 00:50:00|75255|75249|75265|75250|75266|75251|75249|75249|0
1761612900000|2025-10-28 00:55:00|75263|75249|75261|75255|75263|75255|75249|75233|145
1761613200000|2025-10-28 01:00:00|75256|75250|75249|75233|75256|75254|75234|75233|100
1761613500000|2025-10-28 01:05:00|75250|75250|75250|75236|75254|75250|75250|75233|0
1761613800000|2025-10-28 01:10:00|75251|75250|75250|75237|75288|75277|75244|75236|0
1761614100000|2025-10-28 01:15:00|75262|75240|75264|75234|75268|75262|75262|75233|0
1761614400000|2025-10-28 01:20:00|75250|75235|75231|75215|75262|75238|75221|75215|0
1761614700000|2025-10-28 01:25:00|75230|75216|75262|75218|75264|75218|75228|75216|0
1761615000000|2025-10-28 01:30:00|75261|75219|75261|75251|75261|75251|75245|75219|0
1761615300000|2025-10-28 01:35:00|75263|75252|75264|75258|75264|75263|75262|75252|0
1761615600000|2025-10-28 01:40:00|75260|75253|75260|75250|75260|75253|75259|75250|0
1761615900000|2025-10-28 01:45:00|75255|75243|75251|75240|75255|75250|75250|75240|0
1761616200000|2025-10-28 01:50:00|75252|75246|75252|75251|75252|75251|75251|75234|0
1761616500000|2025-10-28 01:55:00|75251|75242|75255|75250|75255|75254|75239|75234|103
1761616800000|2025-10-28 02:00:00|75264|75251|75264|75250|75264|75251|75264|75250|0
1761617100000|2025-10-28 02:05:00|75265|75257|75265|75260|75265|75263|75265|75247|0
1761617400000|2025-10-28 02:10:00|75266|75270|75283|75271|75288|75287|75266|75270|0
1761617700000|2025-10-28 02:15:00|75286|75276|75288|75282|75288|75282|75278|75276|0
1761618000000|2025-10-28 02:20:00|75285|75277|75282|75276|75287|75277|75282|75276|155
1761618300000|2025-10-28 02:25:00|75286|75277|75280|75277|75287|75277|75279|75276|0
1761618600000|2025-10-28 02:30:00|75283|75280|75300|75290|75300|75290|75283|75277|0
1761618900000|2025-10-28 02:35:00|75290|75287|75290|75287|75290|75289|75289|75286|0
1761619200000|2025-10-28 02:40:00|75289|75279|75290|75279|75290|75280|75289|75277|0
1761619500000|2025-10-28 02:45:00||75282||75279||75285||75279|0
1761619800000|2025-10-28 02:50:00|75291|75277|75296|75277|75297|75291|75290|75276|0
1761620100000|2025-10-28 02:55:00|75297|75278|75297|75285|75297|75285|75296|75278|0
1761620400000|2025-10-28 03:00:00|75299|75286|75299|75278|75300|75290|75278|75276|447
1761620700000|2025-10-28 03:05:00|75289|75279|75286|75278|75299|75289|75286|75278|0
1761621000000|2025-10-28 03:10:00|75278|75276|75269|75245|75286|75276|75255|75245|178
1761621300000|2025-10-28 03:15:00|75268|75246|75265|75251|75288|75251|75250|75245|0
1761621600000|2025-10-28 03:20:00|75272|75255|75288|75266|75289|75266|75272|75255|0
1761621900000|2025-10-28 03:25:00|75289|75261|75289|75275|75289|75275|75288|75261|0
1761622200000|2025-10-28 03:30:00|75298|75276|75299|75280|75299|75281|75298|75276|0
1761622500000|2025-10-28 03:35:00|75300|75290|75289|75258|75300|75290|75265|75256|0
1761622800000|2025-10-28 03:40:00|75288|75259|75288|75270|75289|75270|75288|75259|0
1761623100000|2025-10-28 03:45:00|75289|75280|75287|75271|75295|75288|75287|75270|0
1761623400000|2025-10-28 03:50:00|75293|75270|75300|75290|75300|75296|75292|75270|170
1761623700000|2025-10-28 03:55:00||75295||75290||75299||75290|0
1761624000000|2025-10-28 04:00:00|75282|75281|75287|75241|75300|75281|75282|75234|100
1761624300000|2025-10-28 04:05:00|75286|75242|75269|75237|75286|75264|75269|75234|0
1761624600000|2025-10-28 04:10:00|75268|75238|75260|75237|75268|75239|75259|75236|0
1761624900000|2025-10-28 04:15:00|75258|75236|75195|75154|75258|75239|75195|75120|100
1761625200000|2025-10-28 04:20:00|75194|75155|75231|75189|75244|75230|75194|75155|100
1761625500000|2025-10-28 04:25:00|75230|75200|75227|75206|75230|75206|75227|75200|0
1761625800000|2025-10-28 04:30:00|75226|75204|75237|75200|75244|75206|75200|75188|0
1761626100000|2025-10-28 04:35:00|75236|75188|75200|75190|75236|75200|75180|75166|0
1761626400000|2025-10-28 04:40:00|75204|75171|75218|75171|75220|75171|75199|75170|0
1761626700000|2025-10-28 04:45:00|75188|75195|75186|75167|75214|75195|75186|75166|0
1761627000000|2025-10-28 04:50:00|75202|75185|75220|75177|75232|75200|75193|75150|0
1761627300000|2025-10-28 04:55:00|75219|75157|75196|75153|75239|75203|75196|75150|0
1761627600000|2025-10-28 05:00:00|75190|75154|75189|75176|75190|75176|75188|75153|0
1761627900000|2025-10-28 05:05:00|75190|75183|75171|75091|75199|75183|75075|75050|806
1761628200000|2025-10-28 05:10:00|75170|75092|75133|75092|75170|75112|75100|75091|0
1761628500000|2025-10-28 05:15:00|75132|75100|75132|75080|75133|75130|75099|75080|0
1761628800000|2025-10-28 05:20:00|75131|75077|75102|75080|75131|75104|75102|75077|0
1761629100000|2025-10-28 05:25:00|75080|75077|75104|75075|75104|75102|75075|75064|0
1761629400000|2025-10-28 05:30:00|75122|75080|75100|75063|75143|75100|75080|75050|0
1761629700000|2025-10-28 05:35:00|75099|75060|75085|75073|75100|75084|75058|75050|0
1761630000000|2025-10-28 05:40:00|75079|75060|75084|75070|75088|75070|75055|75052|0
1761630300000|2025-10-28 05:45:00|75056|75055|75154|75099|75169|75100|75056|75055|0
1761630600000|2025-10-28 05:50:00|75153|75100|75145|75071|75154|75108|75100|75068|0
1761630900000|2025-10-28 05:55:00|75144|75072|75137|75100|75144|75100|75137|75072|0
1761631200000|2025-10-28 06:00:00|75141|75101|75139|75102|75142|75140|75139|75101|0
1761631500000|2025-10-28 06:05:00|75121|75103|75138|75102|75139|75121|75120|75101|0
1761631800000|2025-10-28 06:10:00|75120|75105|75120|75110|75120|75120|75120|75100|0
1761632100000|2025-10-28 06:15:00|75110|75101|75129|75098|75140|75101|75080|75079|0
1761632400000|2025-10-28 06:20:00|75130|75099|75132|75121|75145|75121|75128|75099|0
1761632700000|2025-10-28 06:25:00|75144|75132|75144|75101|75171|75162|75144|75089|0
1761633000000|2025-10-28 06:30:00|75143|75102|75189|75151|75190|75173|75143|75102|0
1761633300000|2025-10-28 06:35:00|75188|75163|75142|75105|75190|75164|75106|75104|100
1761633600000|2025-10-28 06:40:00|75141|75106|75139|75106|75141|75106|75139|75105|0
1761633900000|2025-10-28 06:45:00|75138|75130|75139|75118|75200|75170|75137|75109|0
1761634200000|2025-10-28 06:50:00|75140|75119|75173|75111|75174|75161|75140|75106|0
1761634500000|2025-10-28 06:55:00|75172|75112|75171|75145|75172|75145|75171|75112|0
1761634800000|2025-10-28 07:00:00|75140|75130|75119|75089|75151|75130|75065|75060|0
1761635100000|2025-10-28 07:05:00|75136|75090|75179|75163|75198|75163|75124|75075|0
1761635400000|2025-10-28 07:10:00|75180|75150|75143|75123|75180|75151|75141|75100|0
1761635700000|2025-10-28 07:15:00|75146|75122|75155|75133|75165|75156|75133|75100|0
1761636000000|2025-10-28 07:20:00|75160|75134|75180|75151|75180|75151|75133|75100|0
1761636300000|2025-10-28 07:25:00|75179|75152|75187|75159|75188|75180|75179|75150|0
1761636600000|2025-10-28 07:30:00|75188|75158|75188|75160|75199|75161|75187|75158|0
1761636900000|2025-10-28 07:35:00|75187|75161|75184|75160|75187|75184|75182|75160|100
1761637200000|2025-10-28 07:40:00|75185|75172|75188|75180|75188|75187|75184|75160|0
1761637500000|2025-10-28 07:45:00|75181|75185|75183|75165|75188|75187|75149|75142|100
1761637800000|2025-10-28 07:50:00|75175|75158|75164|75149|75192|75183|75161|75149|0
1761638100000|2025-10-28 07:55:00|75157|75143|75190|75143|75192|75177|75155|75142|0
1761638400000|2025-10-28 08:00:00|75191|75100|75195|75100|75195|75100|75144|75000|2750
1761638700000|2025-10-28 08:05:00|75160|75135|75200|75160|75200|75160|75120|75135|2509
1761639000000|2025-10-28 08:10:00||75159||75082||75159||75082|1757
1761639300000|2025-10-28 08:15:00|75260|75097|75299|75155|75299|75170|75260|75082|883
1761639600000|2025-10-28 08:20:00||75126||75200||75200||75126|956
1761639900000|2025-10-28 08:25:00||75219||75200||75219||75200|291
1761640200000|2025-10-28 08:30:00|75281|75239|75281|75200|75281|75239|75281|75200|195
1761640500000|2025-10-28 08:35:00|75250||75281||75281||75250||596
1761640800000|2025-10-28 08:40:00|75250||75244||75250||75230||256
1761641100000|2025-10-28 08:45:00|75281|75201|75281|75200|75281|75211|75281|75200|492
1761641400000|2025-10-28 08:50:00|75299|75216|75340|75200|75340|75279|75281|75200|1956
1761641700000|2025-10-28 08:55:00|75320|75268|75320|75230|75320|75320|75320|75230|631
1761642000000|2025-10-28 09:00:00|75302|75210|75150|75100|75302|75210|75150|75099|3692
1761642300000|2025-10-28 09:05:00|75280|75101|75320|75120|75320|75160|75280|75100|695
1761642600000|2025-10-28 09:10:00||75150||75150||75150||75150|51
1761642900000|2025-10-28 09:15:00|75340|75200|75300|75175|75340|75300|75300|75150|1632
1761643200000|2025-10-28 09:20:00|75340|75200|75340|75200|75340|75214|75270|75200|784
1761643500000|2025-10-28 09:25:00|75390|75210|75390|75210|75390|75304|75390|75210|950
1761643800000|2025-10-28 09:30:00||75212||75212||75280||75210|152
1761644100000|2025-10-28 09:35:00|75384|75210|75360|75213|75390|75213|75360|75210|504
1761644400000|2025-10-28 09:40:00|75390|75335|75320|75213|75390|75335|75320|75213|858
1761644700000|2025-10-28 09:45:00|||||||||247
1761645000000|2025-10-28 09:50:00|75300|75211|75333|75200|75390|75276|75156|75069|3457
1761645300000|2025-10-28 09:55:00||75213||75226||75226||75120|164
1761645600000|2025-10-28 10:00:00|75349||75343||75349||75313||514
1761645900000|2025-10-28 10:05:00|75285|75168|75285|75120|75285|75168|75273|75120|381
1761646200000|2025-10-28 10:10:00||75129||75138||75138||75120|320
1761646500000|2025-10-28 10:15:00|75300|75159|75343|75200|75343|75201|75300|75120|483
1761646800000|2025-10-28 10:20:00|75358|75220|75377|75226|75377|75347|75358|75200|386
1761647100000|2025-10-28 10:25:00|75355|75280|75377|75226|75377|75338|75355|75226|362
1761647400000|2025-10-28 10:30:00||75350||75220||75350||75213|433
1761647700000|2025-10-28 10:35:00|75376|75226|75376|75315|75376|75315|75369|75220|405
1761648000000|2025-10-28 10:40:00|75370||75376||75377||75370||363
1761648300000|2025-10-28 10:45:00||75300||75315||75315||75300|269
1761648600000|2025-10-28 10:50:00|75377||75365||75377||75364||252
1761648900000|2025-10-28 10:55:00||75330||75350||75350||75330|432
1761649200000|2025-10-28 11:00:00|75370|75330|75350|75315|75370|75355|75350|75315|3074
1761649500000|2025-10-28 11:05:00|75369|75318|75369|75330|75369|75330|75345|75315|996
1761649800000|2025-10-28 11:10:00|75362|75315|75335|75305|75369|75335|75335|75305|3121
1761650100000|2025-10-28 11:15:00|75333|75310|75350|75300|75350|75310|75326|75275|5180
1761650400000|2025-10-28 11:20:00|75349|75301|75349|75300|75349|75319|75325|75300|890
1761650700000|2025-10-28 11:25:00|75350|75319|75349|75300|75350|75327|75349|75300|1979
1761651000000|2025-10-28 11:30:00|75321||75349||75349||75321||1115
1761651300000|2025-10-28 11:35:00|75325|75325|75350|75300|75350|75341|75325|75300|1599
1761651600000|2025-10-28 11:40:00|75345|75325|75350|75326|75350|75326|75345|75325|778
1761651900000|2025-10-28 11:45:00|75356|75328|75356|75326|75356|75328|75350|75326|1327
1761652200000|2025-10-28 11:50:00|75350|75325|75370|75340|75370|75345|75345|75300|2172
1761652500000|2025-10-28 11:55:00|75325|75325|75349|75275|75370|75332|75325|75275|3614
1761652800000|2025-10-28 12:00:00|75343|75277|75339|75275|75343|75293|75318|75275|39089
1761653100000|2025-10-28 12:05:00|75340|75290|75309|75290|75340|75296|75309|75275|3341
1761653400000|2025-10-28 12:10:00||75295||75295||75295||75295|2704
1761653700000|2025-10-28 12:15:00|75333|75275|75310|75300|75333|75300|75305|75275|4741
1761654000000|2025-10-28 12:20:00|75333|75350|75355|75300|75355|75350|75309|75290|8516
1761654300000|2025-10-28 12:25:00|75360|75311|75370|75311|75400|75370|75358|75311|5383
1761654600000|2025-10-28 12:30:00|75350|75300|75320|75240|75380|75311|75284|75240|9699
1761654900000|2025-10-28 12:35:00|75340|75251|75339|75218|75340|75275|75273|75218|3628
1761655200000|2025-10-28 12:40:00|75330|75219|75299|75218|75330|75250|75250|75218|3816
1761655500000|2025-10-28 12:45:00|75295|75232|75250|75215|75299|75260|75250|75205|2812
1761655800000|2025-10-28 12:50:00|75243|75205|75250|75219|75250|75235|75220|75189|8727
1761656100000|2025-10-28 12:55:00|75265|75200|75265|75200|75265|75226|75229|75200|3001
1761656400000|2025-10-28 13:00:00|75232|75189|75150|75001|75280|75189|75030|74960|22386
1761656700000|2025-10-28 13:05:00|75112|75060|75120|75043|75150|75100|75000|74996|11219
1761657000000|2025-10-28 13:10:00|75150|75050|75250|75200|75280|75200|75094|75050|5268
1761657300000|2025-10-28 13:15:00|75239|75185|75160|75139|75250|75185|75160|75139|4511
1761657600000|2025-10-28 13:20:00|75190|75141|75299|75250|75299|75250|75190|75139|6713
1761657900000|2025-10-28 13:25:00|75400|75334|75301|75250|75479|75399|75300|75250|6675
1761658200000|2025-10-28 13:30:00|75299|75263|75461|75422|75588|75580|75251|75230|358033
1761658500000|2025-10-28 13:35:00|75451|75417|75546|75519|75550|75528|75347|75315|170000
1761658800000|2025-10-28 13:40:00|75520|75500|75794|75757|75840|75825|75520|75500|203301
1761659100000|2025-10-28 13:45:00|75795|75774|75610|75581|75796|75774|75498|75460|92641
1761659400000|2025-10-28 13:50:00|75609|75588|75631|75577|75640|75625|75500|75467|67700
1761659700000|2025-10-28 13:55:00|75628|75582|75678|75660|75750|75708|75601|75568|87570
1761660000000|2025-10-28 14:00:00|75680|75659|75392|75366|75710|75692|75392|75350|102559
1761660300000|2025-10-28 14:05:00|75418|75367|75275|75250|75464|75440|75237|75200|120139
1761660600000|2025-10-28 14:10:00|75276|75230|75198|75184|75365|75338|75165|75150|160190
1761660900000|2025-10-28 14:15:00|75194|75180|74950|74930|75237|75208|74950|74930|131987
1761661200000|2025-10-28 14:20:00|74951|74950|74899|74880|75010|74987|74899|74880|134603
1761661500000|2025-10-28 14:25:00|74891|74865|74747|74721|74913|74904|74719|74700|182457
1761661800000|2025-10-28 14:30:00|74740|74714|74725|74688|74799|74778|74696|74681|108358
1761662100000|2025-10-28 14:35:00|74717|74690|74620|74602|74717|74700|74606|74588|115732
1761662400000|2025-10-28 14:40:00|74624|74607|74657|74615|74731|74717|74571|74552|105584
1761662700000|2025-10-28 14:45:00|74642|74600|74850|74817|74885|74847|74589|74558|84742
1761663000000|2025-10-28 14:50:00|74849|74810|75060|75041|75088|75058|74778|74750|122461
1761663300000|2025-10-28 14:55:00|75058|75040|75060|75037|75074|75063|74996|74954|81916
1761663600000|2025-10-28 15:00:00|75069|75039|75115|75102|75129|75111|75064|75037|65823
1761663900000|2025-10-28 15:05:00|75109|75095|75299|75257|75371|75352|75109|75091|115273
1761664200000|2025-10-28 15:10:00|75298|75263|75287|75264|75345|75330|75250|75225|51978
1761664500000|2025-10-28 15:15:00|75290|75271|75422|75382|75447|75435|75248|75225|75819
1761664800000|2025-10-28 15:20:00|75401|75385|75460|75442|75480|75457|75380|75362|66929
1761665100000|2025-10-28 15:25:00|75461|75460|75447|75423|75475|75470|75396|75375|67084
1761665400000|2025-10-28 15:30:00|75449|75428|75330|75279|75477|75460|75272|75261|122845
1761665700000|2025-10-28 15:35:00|75314|75283|75259|75232|75343|75330|75215|75211|57258
1761666000000|2025-10-28 15:40:00|75276|75230|75187|75167|75344|75300|75180|75167|68893
1761666300000|2025-10-28 15:45:00|75168|75152|75175|75122|75230|75217|75101|75083|67006
1761666600000|2025-10-28 15:50:00|75162|75128|75099|75090|75216|75199|75099|75080|40282
1761666900000|2025-10-28 15:55:00|75098|75080|75129|75105|75155|75124|75070|75050|46447
1761667200000|2025-10-28 16:00:00|75130|75106|75211|75191|75269|75256|75113|75105|48686
1761667500000|2025-10-28 16:05:00|75212|75195|75235|75200|75235|75206|75125|75100|38202
1761667800000|2025-10-28 16:10:00|75229|75201|75095|75078|75229|75206|75095|75078|42594
1761668100000|2025-10-28 16:15:00|75078|75070|75178|75165|75200|75184|75078|75070|57320
1761668400000|2025-10-28 16:20:00|75173|75156|75181|75165|75200|75193|75144|75121|50014
1761668700000|2025-10-28 16:25:00|75190|75166|75212|75181|75216|75210|75160|75152|62678
1761669000000|2025-10-28 16:30:00|75211|75182|75218|75182|75269|75254|75097|75074|102178
1761669300000|2025-10-28 16:35:00|75216|75200|75298|75260|75300|75279|75215|75181|74656
1761669600000|2025-10-28 16:40:00|75293|75274|75341|75312|75344|75329|75263|75221|93579
1761669900000|2025-10-28 16:45:00|75339|75318|75460|75429|75489|75475|75339|75318|94014
1761670200000|2025-10-28 16:50:00|75450|75430|75454|75420|75538|75529|75401|75400|112419
1761670500000|2025-10-28 16:55:00|75451|75421|75367|75340|75464|75436|75363|75333|38179
1761670800000|2025-10-28 17:00:00|75368|75347|75445|75399|75465|75445|75368|75333|32008
1761671100000|2025-10-28 17:05:00|75444|75408|75460|75425|75530|75524|75413|75390|45379
1761671400000|2025-10-28 17:10:00|75459|75429|75445|75420|75490|75457|75423|75412|52167
1761671700000|2025-10-28 17:15:00|75446|75423|75545|75510|75550|75537|75444|75420|44804
1761672000000|2025-10-28 17:20:00|75550|75513|75614|75601|75614|75601|75519|75510|57861
1761672300000|2025-10-28 17:25:00|75612|75602|75616|75603|75623|75613|75565|75553|34169
1761672600000|2025-10-28 17:30:00|75607|75606|75582|75550|75666|75657|75569|75539|55151
1761672900000|2025-10-28 17:35:00|75580|75543|75547|75522|75604|75599|75512|75503|38319
1761673200000|2025-10-28 17:40:00|75550|75537|75502|75452|75612|75580|75433|75420|52938
1761673500000|2025-10-28 17:45:00|75484|75450|75544|75519|75545|75536|75471|75450|28258
1761673800000|2025-10-28 17:50:00|75543|75523|75565|75535|75628|75591|75508|75487|42012
1761674100000|2025-10-28 17:55:00|75564|75541|75518|75500|75565|75549|75501|75486|19267
1761674400000|2025-10-28 18:00:00|75517|75502|75544|75506|75560|75545|75510|75500|39248
1761674700000|2025-10-28 18:05:00|75540|75525|75590|75553|75650|75633|75540|75518|30335
1761675000000|2025-10-28 18:10:00|75589|75560|75640|75625|75662|75650|75575|75553|29199
1761675300000|2025-10-28 18:15:00|75626|75619|75557|75540|75665|75649|75557|75533|36786
1761675600000|2025-10-28 18:20:00|75553|75533|75536|75520|75578|75553|75486|75475|39354
1761675900000|2025-10-28 18:25:00|75534|75518|75495|75475|75543|75527|75462|75450|25948
1761676200000|2025-10-28 18:30:00|75496|75467|75523|75511|75570|75559|75493|75467|29516
1761676500000|2025-10-28 18:35:00|75528|75522|75437|75420|75528|75524|75420|75400|44278
1761676800000|2025-10-28 18:40:00|75436|75402|75495|75473|75500|75490|75425|75402|25356
1761677100000|2025-10-28 18:45:00|75494|75478|75497|75462|75504|75498|75438|75412|37307
1761677400000|2025-10-28 18:50:00|75496|75474|75475|75463|75517|75502|75474|75463|30887
1761677700000|2025-10-28 18:55:00|75474|75452|75428|75412|75487|75466|75421|75412|32515
1761678000000|2025-10-28 19:00:00|75429|75415|75278|75260|75429|75415|75260|75250|52876
1761678300000|2025-10-28 19:05:00|75274|75266|75213|75206|75300|75294|75208|75200|49446
1761678600000|2025-10-28 19:10:00|75212|75211|75268|75254|75326|75303|75212|75200|55861
1761678900000|2025-10-28 19:15:00|75264|75260|75246|75236|75270|75263|75211|75200|37981
1761679200000|2025-10-28 19:20:00|75247|75237|75319|75300|75368|75343|75238|75235|88273
1761679500000|2025-10-28 19:25:00|75311|75299|75376|75368|75388|75375|75300|75293|48457
1761679800000|2025-10-28 19:30:00|75369|75363|75283|75264|75378|75363|75283|75263|50731
1761680100000|2025-10-28 19:35:00|75281|75263|75294|75270|75312|75282|75215|75201|62250
1761680400000|2025-10-28 19:40:00|75292|75249|75209|75194|75294|75276|75130|75100|116739
1761680700000|2025-10-28 19:45:00|75214|75169|75295|75278|75350|75326|75209|75169|70848
1761681000000|2025-10-28 19:50:00|75300|75273|75245|75216|75350|75313|75224|75165|159364
1761681300000|2025-10-28 19:55:00|75252|75120|75156|75137|75252|75220|75087|75061|318411
1761681600000|2025-10-28 20:00:00|75185|75121|75210|75145|75228|75145|75125|75040|1333456
1761681900000|2025-10-28 20:05:00|75180|75144|75180|75175|75180|75175|75154|75144|23329
1761682200000|2025-10-28 20:10:00|75200|75150|75199|75182|75267|75182|75199|75150|3176
1761682500000|2025-10-28 20:15:00|75200|75200|75244|75180|75267|75200|75200|75180|1675
1761682800000|2025-10-28 20:20:00|75267|75200|75200|75171|75267|75200|75200|75171|3414
1761683100000|2025-10-28 20:25:00|75220|75174|75290|75244|75290|75268|75220|75171|2697
1761683400000|2025-10-28 20:30:00|75285|75250|75300|75250|75300|75285|75267|75249|3941
1761683700000|2025-10-28 20:35:00|75295|75255|75295|75250|75300|75255|75295|75250|1477
1761684000000|2025-10-28 20:40:00|75299|75249|75299|75250|75299|75275|75299|75249|2521
1761684300000|2025-10-28 20:45:00|75291|75249|75249|75210|75299|75255|75249|75200|2217
1761684600000|2025-10-28 20:50:00|75245|75221|75279|75211|75300|75240|75230|75210|2234
1761684900000|2025-10-28 20:55:00|75249|75216|75275|75212|75279|75250|75249|75211|1502
1761685200000|2025-10-28 21:00:00|75279|75215|75279|75230|75279|75230|75266|75211|2262
1761685500000|2025-10-28 21:05:00|75275|75255|75260|75255|75279|75263|75260|75250|6242
1761685800000|2025-10-28 21:10:00|75255|75241|75279|75250|75279|75260|75255|75236|4270
1761686100000|2025-10-28 21:15:00|75260||75260||75260||75260||1453
1761686400000|2025-10-28 21:20:00|75279|75255|75299|75270|75299|75270|75269|75250|1599
1761686700000|2025-10-28 21:25:00|75300|75280|75300|75282|75300|75299|75299|75270|4590
1761687000000|2025-10-28 21:30:00|75320|75283|75375|75300|75375|75300|75289|75282|3355
1761687300000|2025-10-28 21:35:00|75358|75301|75340|75300|75375|75321|75330|75300|1852
1761687600000|2025-10-28 21:40:00|75375|75340|75355|75335|75375|75340|75339|75300|2496
1761687900000|2025-10-28 21:45:00|75375|75340|75383|75355|75400|75375|75364|75335|2677
1761688200000|2025-10-28 21:50:00|75370|75340|75400|75340|75400|75390|75365|75340|2316
1761688500000|2025-10-28 21:55:00|75425|75364|75487|75410|75487|75430|75425|75340|2822
1761688800000|2025-10-28 22:00:00|75485|75400|75479|75399|75487|75400|75399|75381|2926
1761689100000|2025-10-28 22:05:00|75473|75390|75397|75381|75479|75390|75397|75381|1970
1761689400000|2025-10-28 22:10:00|75410|75382|75455|75381|75479|75382|75410|75381|1718
1761689700000|2025-10-28 22:15:00|75459|75435|75434|75385|75459|75435|75400|75381|1045
1761690000000|2025-10-28 22:20:00|75430|75387|75450|75385|75450|75387|75425|75381|688
1761690300000|2025-10-28 22:25:00|75434||75479||75479||75434||989
1761690600000|2025-10-28 22:30:00||75390||75390||75410||75385|1018
1761690900000|2025-10-28 22:35:00|75476|75400|75478|75382|75479|75411|75476|75381|846
1761691200000|2025-10-28 22:40:00|75450|75403|75435|75420|75478|75431|75435|75403|2176
1761691500000|2025-10-28 22:45:00|75420|75421|75477|75375|75477|75421|75420|75360|2219
1761691800000|2025-10-28 22:50:00|75469|75400|75478|75403|75478|75425|75469|75400|1075
1761692100000|2025-10-28 22:55:00|75470|75450|75478|75403|75478|75450|75450|75403|1555
1761692400000|2025-10-28 23:00:00|75475|75430|75470|75440|75478|75440|75439|75403|3875
1761692700000|2025-10-28 23:05:00|75477|75403|75470|75460|75478|75460|75460|75403|3990
1761693000000|2025-10-28 23:10:00|75465|75405|75470|75450|75470|75460|75456|75405|1955
1761693300000|2025-10-28 23:15:00|75458||75470||75470||75455||1022
1761693600000|2025-10-28 23:20:00||75457||75457||75457||75457|1576
1761693900000|2025-10-28 23:25:00|75469|75450|75460|75450|75470|75466|75460|75450|1527
1761694200000|2025-10-28 23:30:00|75470||75470||75470||75460||1303
1761694500000|2025-10-28 23:35:00|75469|75460|75470|75466|75470|75466|75460|75450|957
1761694800000|2025-10-28 23:40:00|75469|75467|75475|75470|75475|75470|75467|75450|2878
1761695100000|2025-10-28 23:45:00|75484|75450|75487|75451|75487|75477|75484|75450|1626
1761695400000|2025-10-28 23:50:00|75486|75457|75485|75470|75487|75470|75485|75457|1730
1761695700000|2025-10-28 23:55:00|75480|75460|75460|75413|75480|75470|75425|75385|4384
1761696000000|2025-10-29 00:00:00|75631|75401|75407|75383|75631|75419|75360|75303|257
1761696300000|2025-10-29 00:05:00|75409|75353|75400|75387|75424|75400|75323|75306|570
1761696600000|2025-10-29 00:10:00|75403|75381|75399|75391|75433|75400|75395|75380|0
1761696900000|2025-10-29 00:15:00|75400|75383|75400|75396|75400|75399|75384|75382|500
1761697200000|2025-10-29 00:20:00|75413|75398|75394|75381|75421|75407|75388|75381|135
1761697500000|2025-10-29 00:25:00|75393|75380|75410|75386|75410|75392|75385|75380|445
1761697800000|2025-10-29 00:30:00|75411|75387|75444|75418|75460|75449|75400|75387|0
1761698100000|2025-10-29 00:35:00|75445|75431|75440|75420|75449|75436|75422|75401|0
1761698400000|2025-10-29 00:40:00|75443|75421|75428|75413|75443|75431|75428|75406|0
1761698700000|2025-10-29 00:45:00|75429|75411|75437|75406|75450|75430|75429|75405|0
1761699000000|2025-10-29 00:50:00|75430|75410|75400|75390|75430|75413|75392|75382|244
1761699300000|2025-10-29 00:55:00|75399|75389|75383|75333|75399|75389|75312|75311|972
1761699600000|2025-10-29 01:00:00|75387|75326|75371|75350|75387|75360|75334|75315|0
1761699900000|2025-10-29 01:05:00|75375|75360|75375|75360|75390|75381|75374|75360|0
1761700200000|2025-10-29 01:10:00|75378|75368|75391|75378|75395|75378|75377|75368|0
1761700500000|2025-10-29 01:15:00|75394|75379|75389|75378|75400|75399|75389|75378|0
1761700800000|2025-10-29 01:20:00|75395|75377|75440|75415|75488|75450|75395|75375|100
1761701100000|2025-10-29 01:25:00|75430|75416|75460|75417|75488|75453|75430|75415|0
1761701400000|2025-10-29 01:30:00|75417|75415|75460|75450|75460|75455|75417|75415|0
1761701700000|2025-10-29 01:35:00|75464|75451|75450|75445|75480|75475|75450|75445|0
1761702000000|2025-10-29 01:40:00|75457|75457|75542|75503|75550|75543|75457|75445|0
1761702300000|2025-10-29 01:45:00|75500|75502|75479|75470|75542|75530|75479|75445|0
1761702600000|2025-10-29 01:50:00|75478|75466|75527|75477|75530|75500|75466|75452|0
1761702900000|2025-10-29 01:55:00|75520|75478|75489|75468|75520|75507|75471|75468|0
1761703200000|2025-10-29 02:00:00|75460|75464|75521|75500|75530|75500|75460|75400|0
1761703500000|2025-10-29 02:05:00|75520|75483|75477|75453|75520|75500|75463|75439|0
1761703800000|2025-10-29 02:10:00|75464|75450|75552|75506|75580|75550|75460|75450|0
1761704100000|2025-10-29 02:15:00|75551|75520|75579|75551|75600|75590|75535|75507|0
1761704400000|2025-10-29 02:20:00|75580|75564|75600|75581|75600|75581|75580|75564|240
1761704700000|2025-10-29 02:25:00|75599|75590|75600|75590|75600|75598|75589|75580|0
1761705000000|2025-10-29 02:30:00|75549|75588|75591|75567|75600|75594|75549|75501|0
1761705300000|2025-10-29 02:35:00|75588|75585|75605|75600|75615|75601|75576|75565|102
1761705600000|2025-10-29 02:40:00|75606|75605|75607|75606|75619|75607|75605|75592|0
1761705900000|2025-10-29 02:45:00|75608|75607|75620|75610|75630|75620|75608|75600|0
1761706200000|2025-10-29 02:50:00|75629|75618|75692|75651|75700|75699|75629|75618|284
1761706500000|2025-10-29 02:55:00|75691|75670|75649|75634|75691|75680|75649|75634|0
1761706800000|2025-10-29 03:00:00|75648|75644|75677|75660|75682|75660|75640|75634|0
1761707100000|2025-10-29 03:05:00|75660|75655|75684|75678|75685|75681|75660|75650|0
1761707400000|2025-10-29 03:10:00|75683|75675|75674|75653|75685|75680|75674|75650|0
1761707700000|2025-10-29 03:15:00|75676|75664|75692|75690|75695|75690|75673|75653|0
1761708000000|2025-10-29 03:20:00|75693|75674|75670|75635|75695|75674|75640|75630|136
1761708300000|2025-10-29 03:25:00|75669|75636|75650|75646|75689|75671|75632|75631|200
1761708600000|2025-10-29 03:30:00|75657|75650|75643|75605|75660|75650|75631|75588|800
1761708900000|2025-10-29 03:35:00|75642|75606|75648|75644|75660|75647|75637|75606|100
1761709200000|2025-10-29 03:40:00|75647|75646|75658|75621|75658|75651|75631|75616|0
1761709500000|2025-10-29 03:45:00|75650|75622|75643|75628|75650|75628|75643|75622|0
1761709800000|2025-10-29 03:50:00|75640|75629|75658|75628|75658|75651|75640|75628|105
1761710100000|2025-10-29 03:55:00|75659|75630|75656|75621|75659|75650|75593|75588|0
1761710400000|2025-10-29 04:00:00|75657|75622|75579|75517|75658|75655|75559|75500|900
1761710700000|2025-10-29 04:05:00|75550|75521|75577|75557|75579|75557|75545|75520|0
1761711000000|2025-10-29 04:10:00|75576|75550|75509|75472|75577|75550|75480|75460|200
1761711300000|2025-10-29 04:15:00|75510|75473|75518|75513|75530|75524|75509|75473|140
1761711600000|2025-10-29 04:20:00|75522|75514|75549|75539|75550|75539|75522|75513|100
1761711900000|2025-10-29 04:25:00|75550|75541|75570|75560|75575|75572|75550|75541|0
1761712200000|2025-10-29 04:30:00|75569|75555|75564|75540|75569|75555|75548|75530|0
1761712500000|2025-10-29 04:35:00|75560|75552|75559|75555|75560|75555|75555|75552|0
1761712800000|2025-10-29 04:40:00|75558|75552|75559|75553|75559|75554|75554|75533|0
1761713100000|2025-10-29 04:45:00|75560|75555|75611|75568|75612|75600|75560|75555|0
1761713400000|2025-10-29 04:50:00|75612|75580|75589|75558|75612|75600|75580|75555|0
1761713700000|2025-10-29 04:55:00|75570|75557|75600|75590|75612|75598|75570|75556|0
1761714000000|2025-10-29 05:00:00|75604|75591|75612|75595|75612|75600|75604|75591|0
1761714300000|2025-10-29 05:05:00|75635|75594|75664|75650|75686|75666|75634|75594|3222
1761714600000|2025-10-29 05:10:00|75665|75644|75672|75650|75677|75670|75643|75612|0
1761714900000|2025-10-29 05:15:00|75660|75661|75660|75650|75672|75670|75638|75615|0
1761715200000|2025-10-29 05:20:00|75669|75651|75674|75651|75675|75671|75669|75650|0
1761715500000|2025-10-29 05:25:00|75675|75670|75659|75641|75675|75670|75643|75635|0
1761715800000|2025-10-29 05:30:00|75670|75652|75691|75679|75694|75690|75670|75642|140
1761716100000|2025-10-29 05:35:00|75682|75677|75673|75645|75692|75682|75641|75640|0
1761716400000|2025-10-29 05:40:00|75672|75643|75682|75670|75685|75670|75670|75643|0
1761716700000|2025-10-29 05:45:00|75681|75676|75689|75655|75692|75676|75670|75645|255
1761717000000|2025-10-29 05:50:00|75688|75656|75684|75667|75688|75684|75654|75640|620
1761717300000|2025-10-29 05:55:00|75685|75677|75685|75670|75685|75684|75684|75670|0
1761717600000|2025-10-29 06:00:00|75680|75668|75655|75648|75685|75668|75640|75630|360
1761717900000|2025-10-29 06:05:00|75652|75652|75674|75662|75680|75662|75652|75652|100
1761718200000|2025-10-29 06:10:00|75673|75660|75654|75644|75673|75660|75654|75634|0
1761718500000|2025-10-29 06:15:00|75655|75650|75674|75652|75684|75660|75654|75646|349
1761718800000|2025-10-29 06:20:00|75675|75655|75680|75673|75692|75675|75656|75655|112
1761719100000|2025-10-29 06:25:00|75684|75674|75666|75632|75684|75674|75660|75620|0
1761719400000|2025-10-29 06:30:00|75648|75630|75648|75560|75667|75649|75596|75555|0
1761719700000|2025-10-29 06:35:00|75647|75639|75591|75526|75647|75639|75553|75513|402
1761720000000|2025-10-29 06:40:00|75590|75527|75541|75521|75590|75541|75518|75505|376
1761720300000|2025-10-29 06:45:00|75540|75530|75541|75508|75573|75550|75530|75507|310
1761720600000|2025-10-29 06:50:00|75549|75507|75469|75402|75549|75508|75469|75402|1002
1761720900000|2025-10-29 06:55:00|75468|75403|75447|75381|75468|75430|75425|75377|203
1761721200000|2025-10-29 07:00:00|75446|75380|75452|75371|75481|75459|75392|75370|1000
1761721500000|2025-10-29 07:05:00|75451|75372|75389|75380|75451|75429|75382|75360|591
1761721800000|2025-10-29 07:10:00|75387|75360|75399|75380|75466|75419|75375|75360|0
1761722100000|2025-10-29 07:15:00|75398|75381|75459|75400|75464|75424|75386|75381|0
1761722400000|2025-10-29 07:20:00|75430|75402|75418|75385|75430|75408|75383|75382|0
1761722700000|2025-10-29 07:25:00|75397|75397|75423|75384|75424|75419|75382|75380|0
1761723000000|2025-10-29 07:30:00|75422|75385|75410|75388|75422|75416|75410|75385|0
1761723300000|2025-10-29 07:35:00|75409|75389|75471|75458|75471|75458|75409|75389|1000
1761723600000|2025-10-29 07:40:00|75479|75459|75477|75450|75507|75500|75454|75425|171
1761723900000|2025-10-29 07:45:00|75476|75446|75436|75425|75510|75446|75428|75424|0
1761724200000|2025-10-29 07:50:00|75425|75424|75416|75407|75444|75431|75414|75407|0
1761724500000|2025-10-29 07:55:00|75415|75402|75425|75415|75430|75415|75403|75402|0
1761724800000|2025-10-29 08:00:00|75470|75400|75647|75520|75647|75520|75470|75400|6839
1761725100000|2025-10-29 08:05:00|75670|75500|75685|75616|75700|75633|75484|75400|8563
1761725400000|2025-10-29 08:10:00|75680|75550|75685|75550|75685|75668|75638|75550|5426
1761725700000|2025-10-29 08:15:00|75700|75570|75737|75610|75737|75618|75700|75570|2225
1761726000000|2025-10-29 08:20:00|75642|75570|75737|75580|75737|75620|75642|75570|1076
1761726300000|2025-10-29 08:25:00|75664|75600|75630|75600|75737|75600|75600|75550|1176
1761726600000|2025-10-29 08:30:00|75625|75580|75700|75600|75700|75650|75590|75580|2549
1761726900000|2025-10-29 08:35:00|75680|75580|75680|75500|75700|75630|75536|75500|1928
1761727200000|2025-10-29 08:40:00|75660||75600||75680||75600||544
1761727500000|2025-10-29 08:45:00|75542|75450|75600|75500|75600|75500|75500|75440|2680
1761727800000|2025-10-29 08:50:00|75597|75480|75600|75470|75600|75483|75597|75470|860
1761728100000|2025-10-29 08:55:00|75543|75480|75550|75439|75600|75486|75481|75401|2013
1761728400000|2025-10-29 09:00:00|75520|75440|75600|75441|75600|75474|75520|75400|1849
1761728700000|2025-10-29 09:05:00|75534|75500|75600|75438|75600|75500|75534|75400|2797
1761729000000|2025-10-29 09:10:00|75486|75421|75600|75400|75600|75450|75420|75400|2860
1761729300000|2025-10-29 09:15:00|75520||75520||75553||75479||513
1761729600000|2025-10-29 09:20:00||75401||75400||75401||75400|656
1761729900000|2025-10-29 09:25:00|75440|75360|75440|75350|75520|75360|75440|75350|1142
1761730200000|2025-10-29 09:30:00|75427|75380|75440|75300|75440|75380|75427|75300|1424
1761730500000|2025-10-29 09:35:00||75301||75300||75320||75300|1315
1761730800000|2025-10-29 09:40:00|75380|75310|75380|75311|75380|75311|75380|75310|1052
1761731100000|2025-10-29 09:45:00|75449|75345|75503|75313|75520|75361|75449|75311|2381
1761731400000|2025-10-29 09:50:00|75500|75390|75502|75360|75520|75400|75439|75311|1390
1761731700000|2025-10-29 09:55:00|75501|75311|75410|75311|75510|75360|75410|75311|293
1761732000000|2025-10-29 10:00:00||75315||75311||75350||75311|540
1761732300000|2025-10-29 10:05:00|75360|75350|75410|75311|75410|75350|75315|75311|1114
1761732600000|2025-10-29 10:10:00|75409|75315|75410|75315|75410|75315|75400|75315|527
1761732900000|2025-10-29 10:15:00|||||||||383
1761733200000|2025-10-29 10:20:00|75440|75327|75499|75347|75519|75398|75440|75315|1657
1761733500000|2025-10-29 10:25:00|75450|75328|75200|75100|75500|75328|75200|75100|6418
1761733800000|2025-10-29 10:30:00|75280|75101|75280|75180|75280|75236|75263|75101|2498
1761734100000|2025-10-29 10:35:00|75240|75170|75280|75160|75280|75170|75212|75130|1210
1761734400000|2025-10-29 10:40:00|75200|75136|75200|75150|75280|75160|75200|75136|1334
1761734700000|2025-10-29 10:45:00|75280|75160|75280|75101|75280|75160|75140|75101|3299
1761735000000|2025-10-29 10:50:00||75131||75180||75180||75131|798
1761735300000|2025-10-29 10:55:00|75200|75200|75200|75160|75200|75200|75192|75135|3385
1761735600000|2025-10-29 11:00:00|75280|75168|75240|75209|75333|75268|75200|75165|8066
1761735900000|2025-10-29 11:05:00|75280|75200|75217|75161|75280|75200|75174|75150|5665
1761736200000|2025-10-29 11:10:00|75240|75177|75214|75190|75240|75200|75214|75161|4839
1761736500000|2025-10-29 11:15:00|75211|75200|75200|75170|75214|75201|75200|75168|2765
1761736800000|2025-10-29 11:20:00|75214|75177|75280|75180|75280|75203|75213|75170|2178
1761737100000|2025-10-29 11:25:00|75213|75200|75264|75230|75299|75230|75213|75200|1181
1761737400000|2025-10-29 11:30:00|75254|75200|75238|75211|75264|75238|75238|75200|2163
1761737700000|2025-10-29 11:35:00|75259|75212|75332|75310|75353|75317|75259|75212|3334
1761738000000|2025-10-29 11:40:00|75329|75300|75398|75320|75400|75320|75288|75259|5905
1761738300000|2025-10-29 11:45:00|75400|75300|75347|75310|75413|75358|75345|75300|6503
1761738600000|2025-10-29 11:50:00|75346|75316|75360|75310|75360|75319|75330|75310|763
1761738900000|2025-10-29 11:55:00|75350|75325|75350|75310|75360|75325|75350|75310|1436
1761739200000|2025-10-29 12:00:00|75332|75300|75350|75300|75350|75328|75332|75300|93383
1761739500000|2025-10-29 12:05:00|75338|75308|75345|75300|75350|75317|75330|75300|2572
1761739800000|2025-10-29 12:10:00|75346|75301|75360|75334|75360|75344|75329|75300|4518
1761740100000|2025-10-29 12:15:00|75354|75335|75348|75301|75360|75335|75346|75301|3747
1761740400000|2025-10-29 12:20:00|75334|75320|75360|75300|75360|75330|75334|75300|4821
1761740700000|2025-10-29 12:25:00|75359|75325|75325|75300|75359|75325|75325|75300|3757
1761741000000|2025-10-29 12:30:00|75350|75302|75321|75300|75350|75302|75307|75300|12157
1761741300000|2025-10-29 12:35:00|75317|75281|75300|75250|75349|75281|75264|75250|7021
1761741600000|2025-10-29 12:40:00|75297|75241|75250|75230|75300|75241|75237|75211|4815
1761741900000|2025-10-29 12:45:00|75228|75228|75225|75201|75350|75228|75225|75200|7056
1761742200000|2025-10-29 12:50:00|75250|75210|75248|75213|75250|75239|75226|75201|4584
1761742500000|2025-10-29 12:55:00|75246|75226|75297|75247|75338|75249|75234|75213|8599
1761742800000|2025-10-29 13:00:00|75300|75250|75292|75231|75300|75251|75258|75230|2446
1761743100000|2025-10-29 13:05:00|75300|75250|75240|75214|75300|75250|75225|75214|6229
1761743400000|2025-10-29 13:10:00|75235|75215|75280|75250|75285|75250|75235|75215|4755
1761743700000|2025-10-29 13:15:00|75278|75255|75285|75250|75285|75284|75262|75250|5412
1761744000000|2025-10-29 13:20:00|75284|75260|75280|75251|75284|75270|75260|75250|5759
1761744300000|2025-10-29 13:25:00|75500|75368|75500|75441|75600|75514|75325|75302|32529
1761744600000|2025-10-29 13:30:00|75499|75450|75244|75166|75918|75900|75146|75101|530033
1761744900000|2025-10-29 13:35:00|75243|75224|75040|75008|75400|75342|74850|74823|219758
1761745200000|2025-10-29 13:40:00|75049|75025|74838|74767|75120|75071|74723|74680|209425
1761745500000|2025-10-29 13:45:00|74837|74779|74773|74728|74950|74923|74744|74705|164238
1761745800000|2025-10-29 13:50:00|74772|74733|74987|74950|74989|74974|74640|74602|220182
1761746100000|2025-10-29 13:55:00|74984|74941|74889|74846|74986|74943|74774|74730|138960
1761746400000|2025-10-29 14:00:00|74888|74859|74624|74580|74920|74900|74534|74510|176327
1761746700000|2025-10-29 14:05:00|74623|74585|74600|74578|74749|74705|74559|74540|145886
1761747000000|2025-10-29 14:10:00|74602|74579|74620|74569|74700|74689|74572|74551|199309
1761747300000|2025-10-29 14:15:00|74615|74577|74820|74790|74820|74790|74551|74530|91321
1761747600000|2025-10-29 14:20:00|74818|74791|74921|74892|74921|74900|74796|74777|80528
1761747900000|2025-10-29 14:25:00|74920|74895|75015|74981|75034|75017|74897|74875|145294
1761748200000|2025-10-29 14:30:00|75016|74987|75071|75029|75077|75056|74973|74950|91944
1761748500000|2025-10-29 14:35:00|75061|75014|75019|74982|75077|75073|74979|74950|86005
1761748800000|2025-10-29 14:40:00|75017|74983|74922|74875|75034|75002|74905|74875|78598
1761749100000|2025-10-29 14:45:00|74907|74878|74885|74851|74978|74959|74864|74851|54657
1761749400000|2025-10-29 14:50:00|74895|74855|74852|74840|74934|74925|74825|74800|42839
1761749700000|2025-10-29 14:55:00|74851|74846|74698|74679|74884|74871|74698|74679|83053
1761750000000|2025-10-29 15:00:00|74697|74669|74722|74701|74847|74827|74662|74637|199274
1761750300000|2025-10-29 15:05:00|74721|74704|74758|74731|74834|74802|74704|74690|74715
1761750600000|2025-10-29 15:10:00|74745|74744|74867|74836|74867|74855|74704|74700|58146
1761750900000|2025-10-29 15:15:00|74865|74840|74847|74822|74910|74901|74815|74800|54715
1761751200000|2025-10-29 15:20:00|74856|74824|74988|74963|74988|74965|74850|74821|48973
1761751500000|2025-10-29 15:25:00|74987|74964|74881|74841|75000|74981|74850|74830|41919
1761751800000|2025-10-29 15:30:00|74869|74839|74781|74751|74878|74841|74773|74751|38666
1761752100000|2025-10-29 15:35:00|74775|74752|74880|74853|74900|74882|74762|74751|44139
1761752400000|2025-10-29 15:40:00|74879|74871|74965|74930|74975|74962|74879|74871|48359
1761752700000|2025-10-29 15:45:00|74964|74940|74988|74964|75000|74988|74915|74900|57391
1761753000000|2025-10-29 15:50:00|74987|74941|75050|75036|75062|75042|74961|74941|62873
1761753300000|2025-10-29 15:55:00|75055|75041|75129|75100|75129|75120|75000|74990|78213
1761753600000|2025-10-29 16:00:00|75125|75099|75155|75134|75170|75159|75100|75087|61813
1761753900000|2025-10-29 16:05:00|75149|75135|75121|75074|75166|75150|75075|75055|62876
1761754200000|2025-10-29 16:10:00|75120|75076|75134|75110|75157|75146|75096|75068|44988
1761754500000|2025-10-29 16:15:00|75133|75114|75100|75071|75195|75176|75070|75028|72312
1761754800000|2025-10-29 16:20:00|75117|75081|75097|75062|75135|75116|75034|75008|31072
1761755100000|2025-10-29 16:25:00|75090|75070|75064|75030|75106|75096|75030|75020|23721
1761755400000|2025-10-29 16:30:00|75073|75043|75043|75020|75092|75082|75025|75020|43670
1761755700000|2025-10-29 16:35:00|75041|75039|74948|74920|75065|75057|74948|74920|45288
1761756000000|2025-10-29 16:40:00|74949|74948|74945|74902|74989|74971|74883|74850|43382
1761756300000|2025-10-29 16:45:00|74946|74922|75054|75034|75054|75034|74943|74922|45910
1761756600000|2025-10-29 16:50:00|75053|75013|74954|74922|75053|75022|74941|74922|28916
1761756900000|2025-10-29 16:55:00|74953|74913|74854|74814|74953|74936|74808|74798|56988
1761757200000|2025-10-29 17:00:00|74852|74833|74837|74821|74867|74854|74788|74775|71889
1761757500000|2025-10-29 17:05:00|74829|74822|74833|74800|74859|74842|74796|74775|66374
1761757800000|2025-10-29 17:10:00|74825|74814|74937|74900|74950|74903|74793|74780|53208
1761758100000|2025-10-29 17:15:00|74936|74904|75094|75061|75100|75079|74915|74874|72813
1761758400000|2025-10-29 17:20:00|75093|75055|74935|74900|75100|75070|74896|74866|62610
1761758700000|2025-10-29 17:25:00|74933|74901|74965|74930|74965|74939|74905|74900|26709
1761759000000|2025-10-29 17:30:00|74949|74940|74923|74892|74981|74957|74866|74853|44897
1761759300000|2025-10-29 17:35:00|74893|74891|74914|74886|74940|74924|74870|74855|35152
1761759600000|2025-10-29 17:40:00|74907|74887|74912|74901|74940|74938|74887|74867|32632
1761759900000|2025-10-29 17:45:00|74911|74900|74916|74892|74927|74900|74864|74850|57778
1761760200000|2025-10-29 17:50:00|74926|74900|74807|74776|74940|74911|74801|74775|71838
1761760500000|2025-10-29 17:55:00|74802|74780|74849|74818|74850|74827|74783|74775|47994
1761760800000|2025-10-29 18:00:00|74850|74848|74843|74800|74894|74886|74765|74750|89019
1761761100000|2025-10-29 18:05:00|74842|74790|74818|74782|74865|74846|74780|74750|37953
1761761400000|2025-10-29 18:10:00|74810|74780|74765|74730|74838|74825|74750|74730|32685
1761761700000|2025-10-29 18:15:00|74764|74731|74787|74763|74820|74800|74704|74684|48684
1761762000000|2025-10-29 18:20:00|74785|74760|74839|74816|74839|74837|74764|74737|28277
1761762300000|2025-10-29 18:25:00|74838|74818|74861|74830|74887|74879|74791|74770|34666
1761762600000|2025-10-29 18:30:00|74860|74850|75000|74954|75020|74981|74833|74800|74341
1761762900000|2025-10-29 18:35:00|75002|74948|74475|74421|75012|74988|74441|74401|178393
1761763200000|2025-10-29 18:40:00|74479|74428|74310|74250|74553|74548|74272|74250|137491
1761763500000|2025-10-29 18:45:00|74308|74256|74437|74415|74500|74488|74304|74256|114524
1761763800000|2025-10-29 18:50:00|74450|74390|74560|74521|74660|74624|74437|74386|137229
1761764100000|2025-10-29 18:55:00|74558|74523|74502|74461|74655|74615|74452|74428|73929
1761764400000|2025-10-29 19:00:00|74505|74470|74385|74358|74613|74597|74345|74321|114856
1761764700000|2025-10-29 19:05:00|74384|74359|74610|74568|74650|74625|74384|74359|99640
1761765000000|2025-10-29 19:10:00|74609|74560|74755|74720|74757|74749|74583|74550|80191
1761765300000|2025-10-29 19:15:00|74757|74722|74771|74746|74800|74790|74685|74661|76875
1761765600000|2025-10-29 19:20:00|74778|74745|74834|74801|74906|74899|74700|74682|91892
1761765900000|2025-10-29 19:25:00|74836|74804|74797|74760|74935|74920|74796|74754|95633
1761766200000|2025-10-29 19:30:00|74787|74755|74698|74667|74847|74840|74629|74624|89381
1761766500000|2025-10-29 19:35:00|74697|74666|74965|74937|75000|74998|74641|74610|126530
1761766800000|2025-10-29 19:40:00|74953|74938|75150|75116|75231|75216|74926|74903|214083
1761767100000|2025-10-29 19:45:00|75148|75115|75427|75375|75483|75471|75148|75114|229097
1761767400000|2025-10-29 19:50:00|75429|75400|75238|75210|75563|75537|75223|75210|370754
1761767700000|2025-10-29 19:55:00|75242|75237|75200|75150|75300|75283|75062|75000|488299
1761768000000|2025-10-29 20:00:00|75245|75173|75500|75455|75585|75500|75245|75100|1420656
1761768300000|2025-10-29 20:05:00|75498|75450|69980|69627|75545|75450|68737|68500|1665867
1761768600000|2025-10-29 20:10:00|69900|69629|70488|70450|70900|70796|69770|69629|760079
1761768900000|2025-10-29 20:15:00|70487|70402|69470|69403|70487|70402|69400|69350|682425
1761769200000|2025-10-29 20:20:00|69494|69420|68787|68705|69500|69499|68537|68511|864422
1761769500000|2025-10-29 20:25:00|68788|68766|68715|68658|69000|68999|68680|68654|641206
1761769800000|2025-10-29 20:30:00|68714|68700|68800|68785|68828|68798|68261|68212|699384
1761770100000|2025-10-29 20:35:00|68798|68798|69400|69378|69687|69660|68792|68770|685486
1761770400000|2025-10-29 20:40:00|69377|69350|69970|69900|70100|70098|69328|69300|407737
1761770700000|2025-10-29 20:45:00|69950|69955|69800|69780|70200|70200|69600|69555|330929
1761771000000|2025-10-29 20:50:00|69799|69775|69731|69700|69988|69969|69731|69700|196515
1761771300000|2025-10-29 20:55:00|69767|69707|68796|68713|69870|69801|68796|68700|410456
1761771600000|2025-10-29 21:00:00|68780|68733|68800|68766|69050|68999|68720|68713|339286
1761771900000|2025-10-29 21:05:00|68848|68767|69000|68976|69050|69001|68748|68707|232983
1761772200000|2025-10-29 21:10:00|68999|68963|69171|69100|69200|69183|68900|68850|201352
1761772500000|2025-10-29 21:15:00|69170|69102|68300|68241|69170|69103|68250|68235|424405
1761772800000|2025-10-29 21:20:00|68283|68255|68487|68423|68500|68499|68002|68000|409621
1761773100000|2025-10-29 21:25:00|68495|68425|68660|68650|68673|68657|68458|68425|156114
1761773400000|2025-10-29 21:30:00|68657|68655|68800|68786|69004|69000|68657|68645|202999
1761773700000|2025-10-29 21:35:00|68799|68770|68550|68532|68800|68784|68498|68450|120567
1761774000000|2025-10-29 21:40:00|68549|68523|68900|68880|68911|68907|68549|68523|70463
1761774300000|2025-10-29 21:45:00|68899|68889|68891|68860|69000|68998|68890|68858|86226
1761774600000|2025-10-29 21:50:00|68893|68870|68979|68965|69000|68999|68885|68870|99864
1761774900000|2025-10-29 21:55:00|68980|68971|68700|68696|69100|69076|68679|68635|109321
1761775200000|2025-10-29 22:00:00|68699|68690|69000|68986|69000|68986|68690|68666|64714
1761775500000|2025-10-29 22:05:00|68998|68999|69293|69250|69389|69380|68996|68985|125675
1761775800000|2025-10-29 22:10:00|69298|69287|69125|69113|69298|69287|68949|68910|81296
1761776100000|2025-10-29 22:15:00|69130|69107|69397|69369|69397|69390|69122|69100|63410
1761776400000|2025-10-29 22:20:00|69396|69389|69287|69280|69400|69397|69228|69200|70366
1761776700000|2025-10-29 22:25:00|69300|69283|69348|69340|69395|69379|69284|69267|68461
1761777000000|2025-10-29 22:30:00|69360|69350|69341|69322|69375|69372|69308|69300|47959
1761777300000|2025-10-29 22:35:00|69345|69323|69400|69395|69400|69399|69328|69310|45032
1761777600000|2025-10-29 22:40:00|69399|69399|69457|69450|69495|69487|69395|69361|77357
1761777900000|2025-10-29 22:45:00|69456|69443|69485|69475|69485|69475|69369|69350|48847
1761778200000|2025-10-29 22:50:00|69486|69460|69599|69556|69600|69581|69448|69430|73073
1761778500000|2025-10-29 22:55:00|69598|69570|69765|69739|69798|69780|69589|69570|83202
1761778800000|2025-10-29 23:00:00|69764|69747|69720|69700|69765|69747|69655|69631|48481
1761779100000|2025-10-29 23:05:00|69721|69702|69629|69610|69730|69702|69570|69551|40844
1761779400000|2025-10-29 23:10:00|69620|69605|69569|69552|69625|69608|69560|69551|27089
1761779700000|2025-10-29 23:15:00|69562|69554|69371|69350|69569|69555|69338|69311|50247
1761780000000|2025-10-29 23:20:00|69361|69365|69474|69430|69500|69495|69361|69350|30235
1761780300000|2025-10-29 23:25:00|69480|69441|69425|69402|69500|69493|69410|69400|27561
1761780600000|2025-10-29 23:30:00|69424|69410|69550|69538|69584|69550|69370|69363|26087
1761780900000|2025-10-29 23:35:00|69549|69540|69548|69531|69580|69568|69520|69500|23071
1761781200000|2025-10-29 23:40:00|69549|69530|69600|69595|69600|69595|69530|69520|24584
1761781500000|2025-10-29 23:45:00|69599|69597|69758|69750|69760|69751|69599|69595|38545
1761781800000|2025-10-29 23:50:00|69757|69744|69779|69750|69780|69770|69688|69666|38023
1761782100000|2025-10-29 23:55:00|69778|69755|69635|69630|69780|69770|69609|69608|44871
1761782400000|2025-10-30 00:00:00|69799|69650|69730|69721|69799|69738|69645|69636|837
1761782700000|2025-10-30 00:05:00|69738|69735|69898|69895|69899|69898|69738|69735|3030
1761783000000|2025-10-30 00:10:00|69887|69890|69995|69992|69995|69992|69880|69879|6591
1761783300000|2025-10-30 00:15:00|69997|69991|70067|70060|70087|70077|69920|69919|9082
1761783600000|2025-10-30 00:20:00|70075|70072|70350|70330|70400|70392|70069|70068|8061
1761783900000|2025-10-30 00:25:00|70330|70327|70485|70482|70500|70497|70318|70312|7842
1761784200000|2025-10-30 00:30:00|70487|70485|70227|70212|70520|70516|70130|70121|7011
1761784500000|2025-10-30 00:35:00|70217|70202|70435|70401|70445|70438|70200|70171|4225
1761784800000|2025-10-30 00:40:00|70433|70402|70387|70370|70450|70440|70351|70350|2422
1761785100000|2025-10-30 00:45:00|70374|70371|70394|70390|70439|70430|70370|70360|2938
1761785400000|2025-10-30 00:50:00|70393|70391|70396|70352|70417|70415|70341|70330|5054
1761785700000|2025-10-30 00:55:00|70394|70353|70429|70419|70437|70432|70374|70352|3004
1761786000000|2025-10-30 01:00:00|70419|70425|70325|70320|70445|70444|70294|70288|5737
1761786300000|2025-10-30 01:05:00|70314|70301|70325|70323|70340|70336|70270|70261|3521
1761786600000|2025-10-30 01:10:00|70324|70325|70396|70390|70398|70397|70301|70290|1911
1761786900000|2025-10-30 01:15:00|70393|70385|70398|70380|70436|70430|70389|70370|1061
1761787200000|2025-10-30 01:20:00|70397|70396|70195|70160|70397|70396|70101|70100|3115
1761787500000|2025-10-30 01:25:00|70188|70159|70150|70120|70200|70196|70002|70001|10897
1761787800000|2025-10-30 01:30:00|70140|70151|70199|70196|70200|70196|70089|70080|1343
1761788100000|2025-10-30 01:35:00|70200|70175|70188|70157|70240|70225|70168|70150|648
1761788400000|2025-10-30 01:40:00|70190|70191|70191|70186|70209|70207|70178|70157|410
1761788700000|2025-10-30 01:45:00|70193|70190|70258|70250|70258|70250|70193|70190|3714
1761789000000|2025-10-30 01:50:00|70259|70259|70288|70281|70300|70294|70240|70238|490
1761789300000|2025-10-30 01:55:00|70289|70285|70345|70340|70350|70346|70200|70193|2750
1761789600000|2025-10-30 02:00:00|70344|70335|70320|70315|70346|70343|70307|70300|725
1761789900000|2025-10-30 02:05:00|70325|70318|70340|70335|70385|70360|70315|70303|1186
1761790200000|2025-10-30 02:10:00|70343|70340|70415|70409|70415|70410|70343|70340|515
1761790500000|2025-10-30 02:15:00|70420|70410|70390|70386|70426|70424|70363|70325|511
1761790800000|2025-10-30 02:20:00|70385|70385|70408|70391|70460|70454|70376|70361|3134
1761791100000|2025-10-30 02:25:00|70399|70394|70428|70420|70440|70439|70399|70394|533
1761791400000|2025-10-30 02:30:00|70427|70421|70420|70410|70428|70426|70376|70372|932
1761791700000|2025-10-30 02:35:00|70425|70411|70445|70443|70460|70458|70413|70402|2878
1761792000000|2025-10-30 02:40:00|70436|70437|70465|70455|70480|70478|70435|70432|1836
1761792300000|2025-10-30 02:45:00|70467|70465|70434|70411|70475|70470|70389|70388|2672
1761792600000|2025-10-30 02:50:00|70437|70412|70471|70469|70480|70479|70403|70400|1587
1761792900000|2025-10-30 02:55:00|70473|70465|70475|70471|70480|70471|70459|70452|1479
1761793200000|2025-10-30 03:00:00|70473|70473|70475|70473|70479|70475|70451|70450|2086
1761793500000|2025-10-30 03:05:00|70473|70470|70487|70461|70510|70505|70453|70450|6708
1761793800000|2025-10-30 03:10:00|70486|70463|70580|70540|70593|70590|70484|70463|1002
1761794100000|2025-10-30 03:15:00|70540|70560|70688|70685|70693|70688|70540|70535|2393
1761794400000|2025-10-30 03:20:00|70689|70684|70740|70713|70851|70850|70688|70680|4140
1761794700000|2025-10-30 03:25:00|70738|70710|70720|70717|70810|70807|70681|70680|5359
1761795000000|2025-10-30 03:30:00|70727|70719|70860|70850|70875|70870|70727|70719|4617
1761795300000|2025-10-30 03:35:00|70859|70847|70765|70754|70865|70860|70740|70720|4105
1761795600000|2025-10-30 03:40:00|70761|70763|70740|70718|70765|70763|70682|70675|3203
1761795900000|2025-10-30 03:45:00|70725|70715|70720|70700|70750|70730|70649|70641|842
1761796200000|2025-10-30 03:50:00|70700|70699|70581|70563|70730|70721|70565|70545|1775
1761796500000|2025-10-30 03:55:00|70560|70557|70436|70408|70691|70665|70370|70361|4052
1761796800000|2025-10-30 04:00:00|70438|70430|70400|70372|70488|70459|70377|70360|3028
1761797100000|2025-10-30 04:05:00|70399|70373|70287|70260|70423|70420|70284|70260|1476
1761797400000|2025-10-30 04:10:00|70276|70259|70140|70120|70300|70260|70101|70100|4320
1761797700000|2025-10-30 04:15:00|70139|70137|69880|69840|70200|70174|69850|69839|15411
1761798000000|2025-10-30 04:20:00|69879|69860|69863|69841|70145|70064|69849|69840|2674
1761798300000|2025-10-30 04:25:00|69864|69840|69783|69780|69989|69953|69760|69754|3501
1761798600000|2025-10-30 04:30:00|69782|69781|69950|69935|70000|69991|69757|69750|857
1761798900000|2025-10-30 04:35:00|69965|69930|70012|70010|70198|70162|69947|69925|2683
1761799200000|2025-10-30 04:40:00|70030|70013|70093|70090|70150|70120|70010|70000|641
1761799500000|2025-10-30 04:45:00|70094|70097|70190|70174|70200|70198|70089|70071|1114
1761799800000|2025-10-30 04:50:00|70180|70168|70172|70171|70200|70193|70127|70118|1317
1761800100000|2025-10-30 04:55:00|70170|70170|70116|70093|70200|70188|70098|70090|2064
1761800400000|2025-10-30 05:00:00|70096|70110|70140|70116|70188|70160|70086|70080|500
1761800700000|2025-10-30 05:05:00|70132|70118|70150|70130|70180|70170|70120|70118|1125
1761801000000|2025-10-30 05:10:00|70149|70129|70140|70124|70150|70148|70111|70110|2036
1761801300000|2025-10-30 05:15:00|70150|70130|70112|70100|70150|70149|70103|70100|956
1761801600000|2025-10-30 05:20:00|70110|70110|70140|70127|70150|70148|70107|70100|629
1761801900000|2025-10-30 05:25:00|70130|70128|70275|70250|70298|70270|70111|70105|225
1761802200000|2025-10-30 05:30:00|70263|70263|70249|70227|70275|70265|70198|70165|1184
1761802500000|2025-10-30 05:35:00|70257|70220|70349|70303|70395|70350|70249|70210|1150
1761802800000|2025-10-30 05:40:00|70348|70304|70250|70220|70349|70340|70230|70200|4544
1761803100000|2025-10-30 05:45:00|70256|70222|70299|70290|70299|70290|70256|70222|744
1761803400000|2025-10-30 05:50:00|70300|70298|70396|70382|70400|70390|70300|70298|459
1761803700000|2025-10-30 05:55:00|70398|70380|70300|70279|70400|70385|70288|70279|533
1761804000000|2025-10-30 06:00:00|70255|70278|70255|70237|70300|70280|70230|70200|2829
1761804300000|2025-10-30 06:05:00|70254|70236|70252|70235|70281|70252|70225|70220|2153
1761804600000|2025-10-30 06:10:00|70253|70250|70280|70250|70296|70284|70249|70250|151
1761804900000|2025-10-30 06:15:00|70273|70251|70256|70255|70280|70274|70230|70210|1117
1761805200000|2025-10-30 06:20:00|70257|70250|70269|70260|70280|70270|70238|70220|300
1761805500000|2025-10-30 06:25:00|70265|70255|70265|70260|70270|70268|70251|70245|0
1761805800000|2025-10-30 06:30:00|70270|70263|70272|70258|70280|70275|70248|70225|1311
1761806100000|2025-10-30 06:35:00|70271|70250|70210|70195|70272|70269|70192|70174|2150
1761806400000|2025-10-30 06:40:00|70217|70218|70254|70243|70270|70265|70217|70218|100
1761806700000|2025-10-30 06:45:00|70260|70245|70258|70232|70275|70270|70240|70230|249
1761807000000|2025-10-30 06:50:00|70264|70240|70270|70269|70273|70269|70250|70230|443
1761807300000|2025-10-30 06:55:00|70275|70270|70222|70200|70275|70270|70215|70200|1578
1761807600000|2025-10-30 07:00:00|70200|70192|70022|70010|70200|70192|70007|70001|2134
1761807900000|2025-10-30 07:05:00|70023|70011|70076|70051|70089|70065|70003|70001|969
1761808200000|2025-10-30 07:10:00|70068|70068|70184|70104|70185|70134|70068|70050|2777
1761808500000|2025-10-30 07:15:00|70183|70103|70046|70031|70183|70135|70042|70018|2888
1761808800000|2025-10-30 07:20:00|70050|70030|69933|69928|70050|70039|69933|69927|3882
1761809100000|2025-10-30 07:25:00|69945|69920|69934|69911|70000|69980|69908|69905|1631
1761809400000|2025-10-30 07:30:00|69903|69915|69836|69826|69903|69931|69773|69760|5081
1761809700000|2025-10-30 07:35:00|69842|69827|69886|69874|69899|69890|69787|69776|727
1761810000000|2025-10-30 07:40:00|69887|69878|69894|69892|69900|69895|69850|69839|708
1761810300000|2025-10-30 07:45:00|69898|69898|70020|70001|70035|70033|69898|69898|1100
1761810600000|2025-10-30 07:50:00|70023|70020|70124|70091|70166|70140|70019|70000|320
1761810900000|2025-10-30 07:55:00|70125|70090|70151|70130|70200|70161|70087|70080|100
1761811200000|2025-10-30 08:00:00|70100|69000|69900|69800|70130|70007|69600|69000|90953
1761811500000|2025-10-30 08:05:00|69985|69870|69900|69800|70004|69975|69805|69700|35746
1761811800000|2025-10-30 08:10:00|69905|69801|69958|69800|70004|69990|69822|69800|28546
1761812100000|2025-10-30 08:15:00|69955|69804|69700|69610|69955|69898|69631|69600|33736
1761812400000|2025-10-30 08:20:00|69800|69622|69849|69752|69999|69956|69680|69622|21766
1761812700000|2025-10-30 08:25:00|69851|69800|69800|69733|69900|69855|69782|69700|21207
1761813000000|2025-10-30 08:30:00|69850|69787|69590|69507|69850|69787|69520|69501|33243
1761813300000|2025-10-30 08:35:00|69591|69501|69690|69630|69690|69641|69461|69400|37982
1761813600000|2025-10-30 08:40:00|69700|69640|69760|69700|69850|69770|69690|69630|18332
1761813900000|2025-10-30 08:45:00|69769|69701|69699|69584|69799|69722|69613|69520|21494
1761814200000|2025-10-30 08:50:00|69690|69595|69600|69480|69690|69680|69528|69407|17109
1761814500000|2025-10-30 08:55:00|69591|69497|69610|69555|69697|69650|69556|69450|15458
1761814800000|2025-10-30 09:00:00|69591|69523|69700|69644|69787|69694|69490|69440|20885
1761815100000|2025-10-30 09:05:00|69712|69650|69799|69750|69800|69750|69669|69600|11693
1761815400000|2025-10-30 09:10:00|69793|69700|69650|69510|69800|69750|69510|69490|21609
1761815700000|2025-10-30 09:15:00|69630|69511|69450|69379|69630|69556|69319|69240|35416
1761816000000|2025-10-30 09:20:00|69449|69400|69395|69350|69480|69400|69271|69200|27450
1761816300000|2025-10-30 09:25:00|69400|69354|69399|69363|69494|69381|69345|69300|14393
1761816600000|2025-10-30 09:30:00|69392|69350|69400|69321|69415|69398|69299|69202|12596
1761816900000|2025-10-30 09:35:00|69393|69360|69300|69250|69400|69360|69250|69200|18439
1761817200000|2025-10-30 09:40:00|69278|69210|69399|69300|69400|69377|69221|69200|18033
1761817500000|2025-10-30 09:45:00|69391|69350|69300|69220|69400|69393|69253|69200|15517
1761817800000|2025-10-30 09:50:00|69360|69270|69288|69250|69360|69300|69238|69167|18709
1761818100000|2025-10-30 09:55:00|69278|69235|69103|69010|69400|69313|69046|69010|30243
1761818400000|2025-10-30 10:00:00|69085|69025|68988|68911|69399|69250|68912|68868|70226
1761818700000|2025-10-30 10:05:00|68944|68902|68800|68764|68988|68902|68666|68650|61794
1761819000000|2025-10-30 10:10:00|68840|68755|68800|68780|68840|68800|68513|68501|66773
1761819300000|2025-10-30 10:15:00|68799|68770|68683|68600|68870|68800|68400|68368|60629
1761819600000|2025-10-30 10:20:00|68682|68575|68828|68739|68870|68800|68620|68575|25824
1761819900000|2025-10-30 10:25:00|68764|68725|68800|68720|68880|68840|68634|68575|21128
1761820200000|2025-10-30 10:30:00|68830|68779|68888|68796|68900|68856|68700|68637|46176
1761820500000|2025-10-30 10:35:00|68860|68750|68800|68702|68977|68904|68740|68639|42317
1761820800000|2025-10-30 10:40:00|68864|68700|68800|68668|68977|68900|68700|68650|27776
1761821100000|2025-10-30 10:45:00|68748|68663|68599|68490|68800|68731|68518|68401|45375
1761821400000|2025-10-30 10:50:00|68598|68500|68715|68550|68832|68755|68537|68490|27518
1761821700000|2025-10-30 10:55:00|68747|68552|68800|68710|68960|68900|68715|68552|46724
1761822000000|2025-10-30 11:00:00|68820|68715|68910|68840|68960|68950|68685|68643|61358
1761822300000|2025-10-30 11:05:00|68934|68810|68800|68655|68977|68970|68689|68650|65360
1761822600000|2025-10-30 11:10:00|68790|68660|68670|68600|68800|68700|68467|68401|101927
1761822900000|2025-10-30 11:15:00|68637|68560|68750|68680|68839|68820|68600|68553|36821
1761823200000|2025-10-30 11:20:00|68700|68693|68669|68603|68820|68785|68595|68567|50516
1761823500000|2025-10-30 11:25:00|68661|68605|68680|68650|68850|68777|68600|68585|39605
1761823800000|2025-10-30 11:30:00|68663|68630|68515|68490|68700|68680|68441|68410|95238
1761824100000|2025-10-30 11:35:00|68540|68500|68579|68558|68650|68584|68497|68476|53884
1761824400000|2025-10-30 11:40:00|68580|68559|68480|68440|68600|68559|68368|68350|87226
1761824700000|2025-10-30 11:45:00|68475|68442|68500|68488|68600|68587|68470|68440|41505
1761825000000|2025-10-30 11:50:00|68520|68485|68400|68315|68560|68525|68301|68281|76620
1761825300000|2025-10-30 11:55:00|68388|68316|68337|68304|68427|68400|68255|68232|64395
1761825600000|2025-10-30 12:00:00|68351|68301|68174|68155|68393|68301|68132|68113|665067
1761825900000|2025-10-30 12:05:00|68171|68174|68094|68061|68290|68226|68067|68055|167567
1761826200000|2025-10-30 12:10:00|68078|68058|68125|68100|68177|68135|68015|68002|183907
1761826500000|2025-10-30 12:15:00|68149|68099|68299|68212|68300|68299|68003|67990|203037
1761826800000|2025-10-30 12:20:00|68298|68214|68293|68265|68377|68321|68250|68201|105194
1761827100000|2025-10-30 12:25:00|68290|68268|68195|68150|68290|68268|67958|67935|166852
1761827400000|2025-10-30 12:30:00|68190|68156|68119|68002|68222|68200|68020|68000|114136
1761827700000|2025-10-30 12:35:00|68114|68030|67897|67863|68114|68066|67703|67700|196756
1761828000000|2025-10-30 12:40:00|67898|67889|67777|67703|67950|67899|67742|67703|133423
1761828300000|2025-10-30 12:45:00|67776|67702|67411|67400|67776|67726|67400|67386|354099
1761828600000|2025-10-30 12:50:00|67409|67390|67369|67332|67411|67398|67266|67250|267773
1761828900000|2025-10-30 12:55:00|67375|67330|67479|67426|67699|67630|67369|67330|181163
1761829200000|2025-10-30 13:00:00|67478|67423|67599|67580|67712|67709|67420|67405|146307
1761829500000|2025-10-30 13:05:00|67590|67572|67399|67360|67645|67620|67333|67325|193560
1761829800000|2025-10-30 13:10:00|67400|67361|67380|67377|67415|67414|67322|67300|160640
1761830100000|2025-10-30 13:15:00|67368|67378|67175|67154|67400|67380|67166|67130|193873
1761830400000|2025-10-30 13:20:00|67174|67150|67537|67450|67538|67500|67165|67143|196830
1761830700000|2025-10-30 13:25:00|67750|67610|66956|66875|67966|67910|66767|66761|488021
1761831000000|2025-10-30 13:30:00|66934|66876|66000|65957|66956|66898|65021|65015|3751174
1761831300000|2025-10-30 13:35:00|65999|65968|66027|66000|66433|66426|65701|65680|2232911
1761831600000|2025-10-30 13:40:00|66018|65975|65986|65958|66665|66656|65771|65750|1981371
1761831900000|2025-10-30 13:45:00|65978|65975|66964|66934|67000|66998|65976|65900|1524872
1761832200000|2025-10-30 13:50:00|66961|66933|66990|66956|67200|67194|66559|66526|1416974
1761832500000|2025-10-30 13:55:00|66976|66963|66615|66585|67150|67110|66588|66559|1200756
1761832800000|2025-10-30 14:00:00|66611|66570|66306|66290|66949|66915|66275|66258|1227383
1761833100000|2025-10-30 14:05:00|66324|66306|66540|66500|66628|66606|66280|66275|830484
1761833400000|2025-10-30 14:10:00|66517|66517|66616|66581|66761|66745|66482|66468|781320
1761833700000|2025-10-30 14:15:00|66624|66588|66418|66393|66699|66671|66251|66250|757653
1761834000000|2025-10-30 14:20:00|66415|66392|66360|66348|66649|66640|66337|66330|607615
1761834300000|2025-10-30 14:25:00|66359|66342|66162|66140|66450|66423|66022|66012|856455
1761834600000|2025-10-30 14:30:00|66183|66141|65916|65884|66270|66254|65849|65843|922646
1761834900000|2025-10-30 14:35:00|65915|65887|66038|66002|66098|66076|65828|65823|574980
1761835200000|2025-10-30 14:40:00|66039|66008|66266|66241|66550|66528|66020|66008|609024
1761835500000|2025-10-30 14:45:00|66265|66250|66159|66148|66325|66306|66101|66099|529947
1761835800000|2025-10-30 14:50:00|66183|66150|65642|65630|66198|66192|65553|65539|889097
1761836100000|2025-10-30 14:55:00|65631|65628|65442|65416|65714|65694|65250|65248|1324891
1761836400000|2025-10-30 15:00:00|65435|65421|65788|65754|65810|65800|65407|65388|750222
1761836700000|2025-10-30 15:05:00|65786|65755|65883|65867|65904|65894|65731|65720|484084
1761837000000|2025-10-30 15:10:00|65890|65866|65910|65892|66115|66100|65859|65855|509277
1761837300000|2025-10-30 15:15:00|65912|65895|65957|65940|65971|65949|65698|65686|459348
1761837600000|2025-10-30 15:20:00|65958|65949|66340|66310|66360|66350|65894|65885|437251
1761837900000|2025-10-30 15:25:00|66333|66311|66294|66276|66333|66318|65901|65900|560807
1761838200000|2025-10-30 15:30:00|66299|66279|66278|66260|66388|66380|66161|66153|506291
1761838500000|2025-10-30 15:35:00|66277|66263|66477|66450|66519|66499|66270|66260|433275
1761838800000|2025-10-30 15:40:00|66471|66438|66429|66416|66550|66524|66301|66299|343343
1761839100000|2025-10-30 15:45:00|66417|66415|66246|66233|66466|66452|66241|66233|307839
1761839400000|2025-10-30 15:50:00|66234|66231|66594|66570|66640|66611|66197|66190|428077
1761839700000|2025-10-30 15:55:00|66590|66567|66809|66783|66843|66813|66508|66480|414008
1761840000000|2025-10-30 16:00:00|66818|66808|67100|67080|67100|67090|66785|66771|504895
1761840300000|2025-10-30 16:05:00|67097|67073|67573|67537|67620|67599|67071|67060|737649
1761840600000|2025-10-30 16:10:00|67571|67541|67627|67594|67650|67640|67260|67239|633691
1761840900000|2025-10-30 16:15:00|67616|67618|67597|67565|67782|67775|67540|67515|579495
1761841200000|2025-10-30 16:20:00|67596|67570|67850|67830|67850|67845|67536|67525|470423
1761841500000|2025-10-30 16:25:00|67845|67821|67797|67770|67988|67980|67718|67700|563296
1761841800000|2025-10-30 16:30:00|67811|67783|67957|67923|68080|68062|67640|67630|582349
1761842100000|2025-10-30 16:35:00|67956|67937|68036|67973|68098|68086|67866|67852|417004
1761842400000|2025-10-30 16:40:00|68035|68009|67967|67936|68050|68017|67755|67750|326353
1761842700000|2025-10-30 16:45:00|67966|67919|67899|67860|68086|68067|67824|67810|316049
1761843000000|2025-10-30 16:50:00|67895|67866|67541|67520|67950|67938|67471|67459|417983
1761843300000|2025-10-30 16:55:00|67521|67521|67527|67491|67595|67575|67342|67324|363338
1761843600000|2025-10-30 17:00:00|67521|67500|67595|67585|67644|67627|67405|67400|274031
1761843900000|2025-10-30 17:05:00|67590|67577|67505|67477|67620|67600|67323|67312|330121
1761844200000|2025-10-30 17:10:00|67535|67460|67499|67450|67552|67517|67393|67366|181997
1761844500000|2025-10-30 17:15:00|67498|67440|67478|67431|67650|67624|67418|67400|207585
1761844800000|2025-10-30 17:20:00|67462|67435|67705|67668|67750|67706|67352|67337|230909
1761845100000|2025-10-30 17:25:00|67706|67671|67832|67804|67854|67841|67646|67621|212067
1761845400000|2025-10-30 17:30:00|67823|67829|67660|67630|67859|67842|67644|67630|215485
1761845700000|2025-10-30 17:35:00|67653|67623|67784|67755|67795|67787|67561|67525|211148
1761846000000|2025-10-30 17:40:00|67771|67770|67588|67550|67795|67779|67548|67540|184723
1761846300000|2025-10-30 17:45:00|67568|67546|67517|67502|67590|67582|67441|67426|189918
1761846600000|2025-10-30 17:50:00|67503|67490|67402|67375|67558|67536|67307|67301|232838
1761846900000|2025-10-30 17:55:00|67401|67401|67449|67427|67520|67483|67383|67375|175991
1761847200000|2025-10-30 18:00:00|67443|67400|67350|67337|67500|67490|67350|67335|164336
1761847500000|2025-10-30 18:05:00|67343|67335|67180|67152|67370|67347|67089|67076|322056
1761847800000|2025-10-30 18:10:00|67177|67150|66834|66803|67180|67150|66814|66802|436480
1761848100000|2025-10-30 18:15:00|66833|66804|66739|66703|66834|66813|66673|66670|378686
1761848400000|2025-10-30 18:20:00|66741|66710|66699|66680|66849|66827|66620|66608|246418
1761848700000|2025-10-30 18:25:00|66698|66697|66900|66892|66911|66900|66610|66602|243260
1761849000000|2025-10-30 18:30:00|66911|66898|66830|66802|66999|66986|66769|66737|279944
1761849300000|2025-10-30 18:35:00|66858|66803|66657|66634|66869|66853|66590|66578|313793
1761849600000|2025-10-30 18:40:00|66652|66645|66519|66486|66877|66871|66441|66437|395060
1761849900000|2025-10-30 18:45:00|66518|66480|66680|66669|66713|66700|66441|66437|278331
1761850200000|2025-10-30 18:50:00|66682|66673|66672|66664|66689|66673|66512|66500|223840
1761850500000|2025-10-30 18:55:00|66665|66663|66560|66533|66680|66663|66534|66520|244710
1761850800000|2025-10-30 19:00:00|66559|66546|66429|66425|66677|66670|66429|66425|302315
1761851100000|2025-10-30 19:05:00|66427|66423|66650|66644|66661|66647|66410|66406|268901
1761851400000|2025-10-30 19:10:00|66645|66643|66889|66875|66898|66894|66620|66612|337223
1761851700000|2025-10-30 19:15:00|66890|66883|66775|66760|66915|66894|66709|66700|391642
1761852000000|2025-10-30 19:20:00|66761|66759|66726|66719|66793|66783|66547|66545|348316
1761852300000|2025-10-30 19:25:00|66720|66711|66784|66763|66799|66788|66532|66521|306743
1761852600000|2025-10-30 19:30:00|66771|66770|66747|66722|66825|66805|66667|66650|320945
1761852900000|2025-10-30 19:35:00|66729|66728|66830|66822|66948|66933|66723|66715|398896
1761853200000|2025-10-30 19:40:00|66828|66813|66826|66811|66899|66868|66767|66758|321281
1761853500000|2025-10-30 19:45:00|66825|66813|66699|66675|66850|66828|66536|66533|413390
1761853800000|2025-10-30 19:50:00|66698|66668|67129|67102|67161|67139|66697|66668|666012
1761854100000|2025-10-30 19:55:00|67120|67101|66609|66570|67120|67101|66534|66522|1220564
1761854400000|2025-10-30 20:00:00|66666|66552|66638|66600|66950|66874|66493|66460|4165882
1761854700000|2025-10-30 20:05:00|66607|66598|66469|66461|66638|66600|66461|66460|131357
1761855000000|2025-10-30 20:10:00|66500|66463|66510|66483|66533|66500|66464|66429|61962
1761855300000|2025-10-30 20:15:00|66500|66497|66401|66400|66510|66500|66401|66400|41273
1761855600000|2025-10-30 20:20:00|66412|66395|66545|66510|66545|66510|66346|66336|111673
1761855900000|2025-10-30 20:25:00|66575|66518|66833|66810|66888|66860|66570|66510|43518
1761856200000|2025-10-30 20:30:00|66850|66800|66990|66970|66997|66970|66722|66720|36898
1761856500000|2025-10-30 20:35:00|66997|66985|67039|67020|67100|67050|66990|66985|40434
1761856800000|2025-10-30 20:40:00|67025|67021|66883|66861|67075|67046|66868|66861|42875
1761857100000|2025-10-30 20:45:00|66900|66899|67199|67154|67199|67193|66883|66861|35239
1761857400000|2025-10-30 20:50:00|67200|67176|67310|67255|67460|67418|67200|67154|63919
1761857700000|2025-10-30 20:55:00|67300|67300|67150|67040|67310|67300|67000|66900|71789
1761858000000|2025-10-30 21:00:00|67175|67100|67299|67297|67299|67297|67091|67050|31534
1761858300000|2025-10-30 21:05:00|67300|67299|67200|67150|67350|67316|67115|67108|32162
1761858600000|2025-10-30 21:10:00|67250|67160|67240|67150|67300|67261|67090|67050|27731
1761858900000|2025-10-30 21:15:00|67233|67200|67151|67150|67299|67250|67151|67150|22202
1761859200000|2025-10-30 21:20:00|67150|67130|67210|67155|67280|67255|67150|67102|32423
1761859500000|2025-10-30 21:25:00|67280|67200|67219|67210|67280|67245|67201|67200|21326
1761859800000|2025-10-30 21:30:00|67230|67220|67300|67250|67300|67294|67202|67201|20829
1761860100000|2025-10-30 21:35:00|67298|67256|67440|67383|67450|67401|67298|67256|25108
1761860400000|2025-10-30 21:40:00|67442|67384|67449|67439|67454|67450|67401|67384|57087
1761860700000|2025-10-30 21:45:00|67450|67430|67499|67476|67500|67493|67438|67430|19734
1761861000000|2025-10-30 21:50:00|67496|67475|67450|67410|67500|67477|67357|67350|22167
1761861300000|2025-10-30 21:55:00|67440|67400|67390|67370|67440|67400|67309|67300|11980
1761861600000|2025-10-30 22:00:00|67400|67350|67368|67367|67400|67395|67359|67350|11835
1761861900000|2025-10-30 22:05:00|67366|67365|67343|67322|67366|67365|67307|67300|16147
1761862200000|2025-10-30 22:10:00|67350|67327|67450|67411|67450|67411|67345|67322|12803
1761862500000|2025-10-30 22:15:00|67440|67415|67500|67490|67500|67499|67440|67415|17237
1761862800000|2025-10-30 22:20:00|67510|67492|67525|67490|67575|67552|67483|67455|24349
1761863100000|2025-10-30 22:25:00|67520|67510|67490|67485|67525|67510|67485|67473|14529
1761863400000|2025-10-30 22:30:00|67489|67488|67451|67450|67520|67500|67451|67450|18587
1761863700000|2025-10-30 22:35:00|67449|67412|67480|67470|67496|67490|67440|67409|8755
1761864000000|2025-10-30 22:40:00|67481|67488|67540|67483|67540|67505|67477|67470|15502
1761864300000|2025-10-30 22:45:00|67484|67490|67499|67461|67525|67490|67466|67452|9177
1761864600000|2025-10-30 22:50:00|67483|67452|67477|67473|67495|67484|67454|67452|6494
1761864900000|2025-10-30 22:55:00|67480|67465|67477|67453|67480|67476|67470|67453|7565
1761865200000|2025-10-30 23:00:00|67456|67454|67384|67350|67477|67470|67361|67350|17577
1761865500000|2025-10-30 23:05:00|67390|67360|67400|67360|67443|67403|67370|67350|8791
1761865800000|2025-10-30 23:10:00|67430|67365|67389|67385|67430|67410|67389|67365|8521
1761866100000|2025-10-30 23:15:00|67390|67389|67380|67365|67416|67390|67366|67350|7742
1761866400000|2025-10-30 23:20:00|67378|67366|67380|67375|67390|67389|67366|67366|8172
1761866700000|2025-10-30 23:25:00|67375|67373|67400|67395|67400|67395|67368|67360|7537
1761867000000|2025-10-30 23:30:00|67399|67385|67399|67390|67400|67392|67391|67385|8949
1761867300000|2025-10-30 23:35:00|67400|67391|67410|67400|67430|67425|67400|67391|12161
1761867600000|2025-10-30 23:40:00|67408|67405|67450|67425|67450|67443|67408|67400|6047
1761867900000|2025-10-30 23:45:00|67451|67427|67447|67435|67477|67465|67447|67427|8354
1761868200000|2025-10-30 23:50:00|67450|67434|67450|67440|67470|67449|67445|67430|13709
1761868500000|2025-10-30 23:55:00|67445|67427|67447|67445|67472|67455|67440|67427|13216
1761868800000|2025-10-31 00:00:00|67500|67499|67500|67490|67600|67585|67475|67445|543
1761869100000|2025-10-31 00:05:00|67498|67492|67545|67520|67545|67520|67489|67483|960
1761869400000|2025-10-31 00:10:00|67504|67530|67560|67555|67573|67560|67490|67485|1271
1761869700000|2025-10-31 00:15:00|67563|67560|67618|67608|67619|67608|67503|67500|2642
1761870000000|2025-10-31 00:20:00|67619|67610|67725|67720|67725|67720|67603|67600|2139
1761870300000|2025-10-31 00:25:00|67734|67722|67743|67733|67750|67749|67710|67700|1208
1761870600000|2025-10-31 00:30:00|67742|67735|67667|67650|67789|67774|67644|67638|2326
1761870900000|2025-10-31 00:35:00|67666|67651|67630|67620|67680|67670|67628|67610|440
1761871200000|2025-10-31 00:40:00|67634|67628|67660|67655|67660|67655|67619|67605|423
1761871500000|2025-10-31 00:45:00|67663|67660|67715|67706|67715|67706|67647|67635|1689
1761871800000|2025-10-31 00:50:00|67716|67723|67799|67757|67845|67831|67716|67705|1901
1761872100000|2025-10-31 00:55:00|67790|67758|67800|67796|67800|67796|67717|67710|974
1761872400000|2025-10-31 01:00:00|67801|67798|67932|67918|67932|67930|67801|67798|427
1761872700000|2025-10-31 01:05:00|67930|67917|67944|67934|67949|67943|67900|67889|4616
1761873000000|2025-10-31 01:10:00|67945|67935|67884|67851|67969|67968|67884|67850|3453
1761873300000|2025-10-31 01:15:00|67883|67852|67829|67821|67944|67932|67812|67811|1201
1761873600000|2025-10-31 01:20:00|67821|67819|67864|67856|67898|67883|67811|67800|0
1761873900000|2025-10-31 01:25:00|67866|67864|67864|67851|67878|67870|67822|67820|316
1761874200000|2025-10-31 01:30:00|67865|67852|67870|67861|67880|67875|67831|67820|200
1761874500000|2025-10-31 01:35:00|67869|67870|67880|67863|67898|67895|67867|67860|833
1761874800000|2025-10-31 01:40:00|67881|67866|67829|67800|67897|67891|67810|67800|100
1761875100000|2025-10-31 01:45:00|67847|67804|67740|67732|67850|67836|67702|67700|889
1761875400000|2025-10-31 01:50:00|67739|67714|67797|67781|67797|67788|67712|67709|500
1761875700000|2025-10-31 01:55:00|67781|67780|67811|67806|67868|67847|67767|67756|2728
1761876000000|2025-10-31 02:00:00|67810|67807|67827|67820|67840|67837|67807|67805|513
1761876300000|2025-10-31 02:05:00|67820|67817|67824|67806|67830|67825|67816|67805|240
1761876600000|2025-10-31 02:10:00|67823|67820|67741|67736|67828|67822|67707|67700|1110
1761876900000|2025-10-31 02:15:00|67745|67737|67797|67795|67819|67815|67743|67737|1594
1761877200000|2025-10-31 02:20:00|67796|67792|67720|67712|67819|67812|67720|67712|1043
1761877500000|2025-10-31 02:25:00|67712|67710|67776|67774|67800|67788|67675|67668|918
1761877800000|2025-10-31 02:30:00|67774|67771|67801|67790|67805|67803|67774|67770|300
1761878100000|2025-10-31 02:35:00|67800|67800|67799|67788|67800|67800|67784|67781|0
1761878400000|2025-10-31 02:40:00|67800|67789|67799|67781|67819|67810|67782|67780|1139
1761878700000|2025-10-31 02:45:00|67798|67791|67793|67778|67800|67793|67727|67718|3213
1761879000000|2025-10-31 02:50:00|67782|67779|67811|67801|67819|67812|67768|67763|0
1761879300000|2025-10-31 02:55:00|67813|67806|67833|67824|67839|67832|67813|67806|200
1761879600000|2025-10-31 03:00:00|67830|67823|67829|67796|67830|67829|67770|67740|245
1761879900000|2025-10-31 03:05:00|67827|67803|67798|67787|67829|67823|67788|67763|0
1761880200000|2025-10-31 03:10:00|67795|67786|67799|67789|67830|67818|67770|67763|230
1761880500000|2025-10-31 03:15:00|67796|67794|67787|67767|67799|67794|67766|67761|113
1761880800000|2025-10-31 03:20:00|67777|67766|67715|67700|67777|67776|67682|67680|131
1761881100000|2025-10-31 03:25:00|67710|67687|67700|67699|67718|67707|67673|67670|474
1761881400000|2025-10-31 03:30:00|67677|67695|67644|67640|67677|67695|67630|67620|1372
1761881700000|2025-10-31 03:35:00|67645|67646|67645|67604|67680|67659|67509|67500|1806
1761882000000|2025-10-31 03:40:00|67644|67605|67642|67611|67651|67649|67615|67603|100
1761882300000|2025-10-31 03:45:00|67641|67610|67723|67701|67760|67701|67621|67603|572
1761882600000|2025-10-31 03:50:00|67726|67700|67710|67700|67730|67709|67658|67655|224
1761882900000|2025-10-31 03:55:00|67700|67686|67714|67700|67720|67713|67686|67680|0
1761883200000|2025-10-31 04:00:00|67707|67704|67765|67762|67789|67770|67705|67704|949
1761883500000|2025-10-31 04:05:00|67763|67761|67748|67713|67789|67777|67740|67700|0
1761883800000|2025-10-31 04:10:00|67750|67740|67799|67770|67799|67770|67747|67740|100
1761884100000|2025-10-31 04:15:00|67800|67769|67795|67780|67800|67795|67775|67769|100
1761884400000|2025-10-31 04:20:00|67794|67790|67788|67753|67798|67792|67763|67750|117
1761884700000|2025-10-31 04:25:00|67786|67754|67803|67800|67808|67800|67740|67713|2020
1761885000000|2025-10-31 04:30:00|67808|67801|67817|67800|67834|67825|67801|67800|274
1761885300000|2025-10-31 04:35:00|67820|67803|67825|67824|67825|67824|67810|67803|0
1761885600000|2025-10-31 04:40:00|67828|67816|67759|67750|67828|67825|67759|67750|0
1761885900000|2025-10-31 04:45:00|67760|67755|67799|67771|67800|67789|67758|67725|0
1761886200000|2025-10-31 04:50:00|67789|67775|67760|67750|67789|67780|67743|67735|0
1761886500000|2025-10-31 04:55:00|67764|67751|67762|67726|67789|67787|67740|67725|0
1761886800000|2025-10-31 05:00:00|67760|67750|67708|67700|67768|67760|67708|67700|365
1761887100000|2025-10-31 05:05:00|67707|67699|67772|67735|67789|67780|67680|67670|1464
1761887400000|2025-10-31 05:10:00|67771|67728|67771|67767|67807|67799|67767|67723|120
1761887700000|2025-10-31 05:15:00|67772|67770|67800|67788|67800|67798|67772|67770|450
1761888000000|2025-10-31 05:20:00|67801|67790|67806|67804|67819|67806|67789|67785|212
1761888300000|2025-10-31 05:25:00|67807|67806|67826|67821|67840|67828|67807|67804|808
1761888600000|2025-10-31 05:30:00|67827|67822|67822|67820|67828|67825|67790|67783|1853
1761888900000|2025-10-31 05:35:00|67821|67819|67819|67815|67821|67819|67816|67810|0
1761889200000|2025-10-31 05:40:00|67820|67812|67818|67810|67840|67833|67816|67809|516
1761889500000|2025-10-31 05:45:00|67822|67811|67804|67800|67840|67835|67791|67786|676
1761889800000|2025-10-31 05:50:00|67800|67801|67767|67765|67805|67804|67750|67702|500
1761890100000|2025-10-31 05:55:00|67770|67760|67785|67775|67799|67789|67750|67730|0
1761890400000|2025-10-31 06:00:00|67787|67774|67731|67730|67787|67781|67730|67710|352
1761890700000|2025-10-31 06:05:00|67739|67725|67838|67819|67839|67819|67730|67725|666
1761891000000|2025-10-31 06:10:00|67839|67820|67830|67820|67839|67834|67791|67786|0
1761891300000|2025-10-31 06:15:00|67829|67818|67814|67801|67832|67823|67800|67794|0
1761891600000|2025-10-31 06:20:00|67817|67800|67808|67800|67819|67810|67769|67761|0
1761891900000|2025-10-31 06:25:00|67806|67803|67817|67800|67820|67817|67803|67790|0
1761892200000|2025-10-31 06:30:00|67816|67802|67798|67780|67816|67803|67782|67770|616
1761892500000|2025-10-31 06:35:00|67797|67791|67773|67720|67798|67791|67743|67715|0
1761892800000|2025-10-31 06:40:00|67771|67719|67713|67660|67775|67772|67666|67659|1720
1761893100000|2025-10-31 06:45:00|67709|67659|67663|67640|67750|67729|67633|67626|0
1761893400000|2025-10-31 06:50:00|67662|67650|67576|67550|67718|67695|67553|67530|1380
1761893700000|2025-10-31 06:55:00|67543|67545|67628|67611|67650|67642|67533|67530|376
1761894000000|2025-10-31 07:00:00|67627|67627|67604|67600|67688|67652|67600|67580|921
1761894300000|2025-10-31 07:05:00|67603|67602|67589|67550|67629|67606|67531|67524|944
1761894600000|2025-10-31 07:10:00|67587|67551|67615|67600|67615|67600|67552|67550|0
1761894900000|2025-10-31 07:15:00|67623|67601|67591|67566|67652|67611|67555|67553|0
1761895200000|2025-10-31 07:20:00|67590|67570|67555|67550|67590|67586|67530|67512|648
1761895500000|2025-10-31 07:25:00|67558|67560|67655|67630|67676|67631|67558|67560|814
1761895800000|2025-10-31 07:30:00|67659|67631|67655|67651|67686|67667|67630|67600|0
1761896100000|2025-10-31 07:35:00|67660|67655|67674|67654|67686|67683|67650|67638|569
1761896400000|2025-10-31 07:40:00|67673|67662|67705|67700|67739|67725|67650|67638|1529
1761896700000|2025-10-31 07:45:00|67704|67699|67697|67686|67705|67699|67675|67661|172
1761897000000|2025-10-31 07:50:00|67696|67685|67710|67704|67720|67705|67686|67685|107
1761897300000|2025-10-31 07:55:00|67709|67700|67630|67628|67719|67704|67601|67600|1161
1761897600000|2025-10-31 08:00:00|67731|67446|67776|67738|67776|67740|67680|67446|33006
1761897900000|2025-10-31 08:05:00|67764|67733|67681|67596|67764|67733|67551|67550|26200
1761898200000|2025-10-31 08:10:00|67631|67597|67600|67527|67681|67645|67550|67518|12238
1761898500000|2025-10-31 08:15:00|67630|67530|67500|67460|67650|67572|67488|67453|26422
1761898800000|2025-10-31 08:20:00|67510|67462|67610|67550|67670|67550|67505|67460|8974
1761899100000|2025-10-31 08:25:00|67600|67569|67600|67577|67681|67630|67552|67500|10713
1761899400000|2025-10-31 08:30:00|67590|67589|67650|67600|67650|67630|67550|67500|8837
1761899700000|2025-10-31 08:35:00|67627|67629|67688|67600|67700|67680|67627|67600|10671
1761900000000|2025-10-31 08:40:00|67682|67602|67653|67625|67688|67650|67640|67600|5412
1761900300000|2025-10-31 08:45:00|67621|67620|67622|67600|67700|67670|67566|67540|11795
1761900600000|2025-10-31 08:50:00|67601|67550|67669|67630|67700|67630|67591|67538|4641
1761900900000|2025-10-31 08:55:00|67700|67620|67645|67600|67700|67656|67600|67560|5582
1761901200000|2025-10-31 09:00:00|67623|67596|67640|67600|67670|67645|67623|67580|4666
1761901500000|2025-10-31 09:05:00|67613|67597|67599|67572|67640|67613|67599|67560|4883
1761901800000|2025-10-31 09:10:00|67640|67575|67685|67640|67685|67640|67600|67575|5754
1761902100000|2025-10-31 09:15:00|67674|67623|67669|67626|67674|67633|67628|67575|4043
1761902400000|2025-10-31 09:20:00|67665|67633|67640|67600|67669|67659|67640|67600|5533
1761902700000|2025-10-31 09:25:00|67630|67622|67669|67622|67669|67630|67630|67600|2469
1761903000000|2025-10-31 09:30:00|67658|67630|67685|67661|67685|67670|67658|67630|4504
1761903300000|2025-10-31 09:35:00|67675|67644|67600|67570|67675|67650|67580|67570|7369
1761903600000|2025-10-31 09:40:00|67680|67572|67685|67556|67685|67640|67600|67555|6948
1761903900000|2025-10-31 09:45:00|67684|67594|67670|67600|67685|67640|67640|67555|3639
1761904200000|2025-10-31 09:50:00|67650|67570|67600|67560|67670|67622|67575|67555|5488
1761904500000|2025-10-31 09:55:00|67589|67580|67600|67555|67622|67595|67574|67555|6447
1761904800000|2025-10-31 10:00:00|67556|67543|67577|67567|67600|67567|67556|67543|3858
1761905100000|2025-10-31 10:05:00|67576|67562|67550|67500|67576|67562|67550|67500|6261
1761905400000|2025-10-31 10:10:00|67562|67501|67550|67504|67562|67527|67535|67500|3646
1761905700000|2025-10-31 10:15:00|67535|67500|67501|67500|67547|67500|67501|67500|16073
1761906000000|2025-10-31 10:20:00|67495|67475|67552|67450|67552|67475|67401|67400|21711
1761906300000|2025-10-31 10:25:00|67550|67457|67448|67400|67552|67495|67437|67400|5614
1761906600000|2025-10-31 10:30:00|67500|67449|67525|67468|67525|67468|67476|67449|3823
1761906900000|2025-10-31 10:35:00|67498|67450|67525|67407|67525|67520|67474|67400|9752
1761907200000|2025-10-31 10:40:00|67518|67408|67400|67340|67525|67410|67400|67320|5555
1761907500000|2025-10-31 10:45:00|67450|67362|67400|67350|67450|67405|67400|67340|4441
1761907800000|2025-10-31 10:50:00|67390|67340|67330|67277|67415|67353|67310|67200|9765
1761908100000|2025-10-31 10:55:00|67349|67300|67400|67350|67450|67420|67349|67300|7809
1761908400000|2025-10-31 11:00:00|67450|67360|67518|67502|67600|67559|67400|67360|31873
1761908700000|2025-10-31 11:05:00|67530|67503|67550|67525|67560|67540|67503|67502|9412
1761909000000|2025-10-31 11:10:00|67560|67526|67588|67550|67588|67559|67549|67510|6103
1761909300000|2025-10-31 11:15:00|67559|67515|67582|67572|67600|67580|67550|67515|10196
1761909600000|2025-10-31 11:20:00|67600|67570|67650|67580|67650|67600|67579|67570|8276
1761909900000|2025-10-31 11:25:00|67660|67606|67645|67600|67660|67642|67610|67582|7036
1761910200000|2025-10-31 11:30:00|67644|67610|67623|67615|67644|67615|67623|67600|3794
1761910500000|2025-10-31 11:35:00|67616|67610|67615|67600|67623|67610|67601|67600|13591
1761910800000|2025-10-31 11:40:00|67601|67610|67645|67600|67645|67618|67601|67600|11228
1761911100000|2025-10-31 11:45:00|67632|67601|67699|67679|67700|67679|67615|67600|6581
1761911400000|2025-10-31 11:50:00|67700|67680|67800|67774|67824|67800|67700|67680|27934
1761911700000|2025-10-31 11:55:00|67799|67788|67680|67673|67800|67788|67680|67673|18751
1761912000000|2025-10-31 12:00:00|67694|67651|67695|67682|67700|67689|67678|67651|201643
1761912300000|2025-10-31 12:05:00|67694|67670|67647|67630|67695|67675|67602|67600|29510
1761912600000|2025-10-31 12:10:00|67631|67620|67625|67601|67690|67655|67625|67600|18783
1761912900000|2025-10-31 12:15:00|67645|67600|67627|67610|67645|67625|67598|67580|30507
1761913200000|2025-10-31 12:20:00|67626|67615|67600|67586|67635|67615|67543|67522|30822
1761913500000|2025-10-31 12:25:00|67597|67585|67570|67560|67600|67585|67565|67560|37260
1761913800000|2025-10-31 12:30:00|67586|67565|67550|67503|67586|67565|67503|67501|44434
1761914100000|2025-10-31 12:35:00|67540|67510|67496|67470|67550|67529|67422|67412|80326
1761914400000|2025-10-31 12:40:00|67493|67460|67398|67380|67498|67460|67380|67365|51749
1761914700000|2025-10-31 12:45:00|67400|67365|67177|67150|67400|67385|67177|67150|90281
1761915000000|2025-10-31 12:50:00|67155|67155|67079|67075|67200|67155|67077|67062|64307
1761915300000|2025-10-31 12:55:00|67070|67070|66989|66920|67070|67070|66933|66901|105778
1761915600000|2025-10-31 13:00:00|66990|66911|66991|66982|67000|66996|66950|66911|34728
1761915900000|2025-10-31 13:05:00|66986|66990|66979|66941|67000|66997|66940|66921|50397
1761916200000|2025-10-31 13:10:00|66982|66953|66993|66971|67069|67006|66970|66941|41271
1761916500000|2025-10-31 13:15:00|67000|66973|67011|67000|67069|67010|66978|66970|35305
1761916800000|2025-10-31 13:20:00|67069|66993|66987|66986|67069|67015|66983|66970|38441
1761917100000|2025-10-31 13:25:00|66998|67135|67490|67450|67498|67489|66998|66986|136955
1761917400000|2025-10-31 13:30:00|67468|67433|66258|66239|67490|67450|66061|66060|2079926
1761917700000|2025-10-31 13:35:00|66266|66253|66196|66180|66600|66572|66128|66127|787634
1761918000000|2025-10-31 13:40:00|66181|66181|66079|66057|66215|66181|66001|66000|724283
1761918300000|2025-10-31 13:45:00|66074|66056|65817|65782|66303|66283|65720|65714|841393
1761918600000|2025-10-31 13:50:00|65816|65783|65650|65600|65816|65799|65428|65425|1145939
1761918900000|2025-10-31 13:55:00|65648|65609|66130|66106|66141|66126|65600|65569|814810
1761919200000|2025-10-31 14:00:00|66133|66121|66018|65992|66216|66202|65939|65930|492337
1761919500000|2025-10-31 14:05:00|66021|65993|66123|66086|66220|66204|65911|65910|316959
1761919800000|2025-10-31 14:10:00|66101|66100|66067|66040|66185|66176|66026|66007|289661
1761920100000|2025-10-31 14:15:00|66075|66048|65809|65791|66135|66130|65711|65700|494941
1761920400000|2025-10-31 14:20:00|65792|65800|65810|65800|65999|65964|65761|65752|316012
1761920700000|2025-10-31 14:25:00|65801|65780|65835|65764|65850|65827|65665|65650|344612
1761921000000|2025-10-31 14:30:00|65832|65763|66009|65977|66050|66032|65823|65763|307429
1761921300000|2025-10-31 14:35:00|66012|65964|65891|65867|66012|66011|65756|65737|285076
1761921600000|2025-10-31 14:40:00|65887|65875|65526|65509|65891|65875|65510|65505|573394
1761921900000|2025-10-31 14:45:00|65510|65508|65660|65633|65668|65648|65316|65315|674418
1761922200000|2025-10-31 14:50:00|65657|65646|65799|65789|65825|65806|65633|65632|319378
1761922500000|2025-10-31 14:55:00|65800|65792|66003|65979|66004|65999|65747|65731|269605
1761922800000|2025-10-31 15:00:00|66000|65973|65788|65764|66005|65989|65748|65747|330326
1761923100000|2025-10-31 15:05:00|65787|65770|65697|65658|65795|65784|65669|65658|263313
1761923400000|2025-10-31 15:10:00|65682|65653|65784|65774|65888|65863|65627|65611|272980
1761923700000|2025-10-31 15:15:00|65781|65773|65793|65785|65810|65800|65745|65729|159819
1761924000000|2025-10-31 15:20:00|65789|65784|65776|65765|65855|65819|65739|65729|196681
1761924300000|2025-10-31 15:25:00|65777|65768|65653|65636|65799|65780|65589|65580|235807
1761924600000|2025-10-31 15:30:00|65649|65641|65780|65756|65820|65797|65625|65616|212582
1761924900000|2025-10-31 15:35:00|65785|65771|65680|65665|65800|65790|65663|65660|153719
1761925200000|2025-10-31 15:40:00|65666|65660|65751|65741|65754|65741|65630|65616|243091
1761925500000|2025-10-31 15:45:00|65754|65749|65684|65661|65810|65800|65636|65630|218286
1761925800000|2025-10-31 15:50:00|65679|65660|65662|65650|65730|65718|65613|65604|224750
1761926100000|2025-10-31 15:55:00|65667|65661|65340|65320|65670|65662|65325|65320|446094
1761926400000|2025-10-31 16:00:00|65335|65319|65283|65262|65348|65334|65169|65157|636677
1761926700000|2025-10-31 16:05:00|65280|65264|65468|65430|65500|65480|65280|65264|356137
1761927000000|2025-10-31 16:10:00|65457|65431|65398|65380|65510|65490|65378|65370|184841
1761927300000|2025-10-31 16:15:00|65385|65384|65074|65061|65398|65384|65071|65061|428893
1761927600000|2025-10-31 16:20:00|65068|65060|65131|65102|65224|65218|65002|65000|552732
1761927900000|2025-10-31 16:25:00|65140|65110|65205|65181|65295|65289|65128|65102|231800
1761928200000|2025-10-31 16:30:00|65204|65194|65365|65350|65400|65392|65176|65170|293119
1761928500000|2025-10-31 16:35:00|65375|65365|65484|65470|65500|65495|65350|65348|229750
1761928800000|2025-10-31 16:40:00|65483|65473|65280|65270|65490|65473|65276|65270|248956
1761929100000|2025-10-31 16:45:00|65279|65275|65419|65401|65440|65423|65279|65270|137330
1761929400000|2025-10-31 16:50:00|65430|65415|65201|65189|65450|65430|65190|65188|194375
1761929700000|2025-10-31 16:55:00|65211|65188|65290|65265|65333|65317|65166|65151|210100
1761930000000|2025-10-31 17:00:00|65288|65270|65139|65123|65288|65270|65130|65122|268074
1761930300000|2025-10-31 17:05:00|65138|65122|65216|65202|65252|65243|65075|65070|331786
1761930600000|2025-10-31 17:10:00|65214|65201|65340|65316|65366|65343|65185|65173|279694
1761930900000|2025-10-31 17:15:00|65317|65310|65266|65253|65350|65325|65163|65154|208090
1761931200000|2025-10-31 17:20:00|65254|65215|65136|65120|65266|65246|65111|65100|196554
1761931500000|2025-10-31 17:25:00|65133|65133|65315|65283|65318|65302|65133|65120|289484
1761931800000|2025-10-31 17:30:00|65313|65314|65395|65388|65500|65497|65313|65283|252071
1761932100000|2025-10-31 17:35:00|65396|65391|65400|65380|65480|65457|65323|65306|153845
1761932400000|2025-10-31 17:40:00|65391|65377|65425|65414|65425|65420|65319|65316|106315
1761932700000|2025-10-31 17:45:00|65435|65416|65293|65283|65468|65452|65281|65263|303570
1761933000000|2025-10-31 17:50:00|65305|65300|65254|65236|65323|65315|65185|65160|192008
1761933300000|2025-10-31 17:55:00|65266|65245|65306|65281|65334|65298|65216|65212|148701
1761933600000|2025-10-31 18:00:00|65297|65282|65265|65251|65363|65336|65251|65233|227006
1761933900000|2025-10-31 18:05:00|65263|65252|65152|65139|65265|65252|65080|65078|326742
1761934200000|2025-10-31 18:10:00|65151|65151|65160|65144|65218|65191|65106|65104|191837
1761934500000|2025-10-31 18:15:00|65165|65145|65060|65051|65188|65179|65056|65051|202127
1761934800000|2025-10-31 18:20:00|65052|65052|65018|65010|65093|65083|65018|65008|337454
1761935100000|2025-10-31 18:25:00|65017|65008|64822|64807|65019|65017|64711|64710|1077036
1761935400000|2025-10-31 18:30:00|64821|64808|64636|64615|64827|64815|64589|64585|616137
1761935700000|2025-10-31 18:35:00|64635|64618|64790|64780|64795|64780|64620|64600|465494
1761936000000|2025-10-31 18:40:00|64791|64778|64722|64705|64840|64838|64709|64705|307770
1761936300000|2025-10-31 18:45:00|64716|64700|64757|64750|64788|64762|64642|64640|276048
1761936600000|2025-10-31 18:50:00|64751|64749|64713|64697|64800|64791|64670|64667|286499
1761936900000|2025-10-31 18:55:00|64712|64694|64878|64867|64912|64901|64558|64557|385289
1761937200000|2025-10-31 19:00:00|64876|64860|64987|64984|65055|65049|64844|64837|378138
1761937500000|2025-10-31 19:05:00|64986|64983|64981|64971|65072|65068|64948|64940|358101
1761937800000|2025-10-31 19:10:00|64971|64970|64882|64862|65016|65005|64835|64827|348885
1761938100000|2025-10-31 19:15:00|64863|64857|65035|65018|65047|65029|64859|64850|277892
1761938400000|2025-10-31 19:20:00|65040|65020|65112|65104|65160|65159|65009|65006|244230
1761938700000|2025-10-31 19:25:00|65115|65105|65237|65207|65240|65233|65076|65061|323484
1761939000000|2025-10-31 19:30:00|65220|65212|65185|65163|65237|65220|65051|65050|256576
1761939300000|2025-10-31 19:35:00|65184|65169|65143|65123|65199|65192|65081|65079|217280
1761939600000|2025-10-31 19:40:00|65138|65124|65006|64994|65159|65147|64962|64959|351114
1761939900000|2025-10-31 19:45:00|65003|64999|64922|64907|65019|65004|64902|64900|358140
1761940200000|2025-10-31 19:50:00|64927|64909|64959|64929|64980|64963|64766|64759|678439
1761940500000|2025-10-31 19:55:00|64930|64925|64845|64804|65080|65050|64816|64800|1197195
1761940800000|2025-10-31 20:00:00|64844|64801|64879|64863|64933|64900|64807|64795|386480
1761941100000|2025-10-31 20:05:00|64870|64865|64965|64945|64969|64945|64857|64850|57608
1761941400000|2025-10-31 20:10:00|64950|64930|64980|64970|64980|64973|64926|64910|45146
1761941700000|2025-10-31 20:15:00|64979|64971|64950|64925|64980|64975|64900|64880|21467
1761942000000|2025-10-31 20:20:00|64948|64930|64999|64975|65000|64990|64938|64925|17695
1761942300000|2025-10-31 20:25:00|64998|64960|65017|65010|65037|65011|64981|64960|193023
1761942600000|2025-10-31 20:30:00|65011|65000|65044|65000|65071|65056|65001|65000|16103
1761942900000|2025-10-31 20:35:00|65042|65001|64999|64980|65044|65035|64981|64950|1484707
1761943200000|2025-10-31 20:40:00|65000|64993|65024|65000|65050|65045|65000|64980|11414
1761943500000|2025-10-31 20:45:00|65022|64995|65020|64995|65036|65025|64995|64990|10509
1761943800000|2025-10-31 20:50:00|65017|65000|65034|65000|65036|65010|65017|64995|6478
1761944100000|2025-10-31 20:55:00|65030|65023|65015|64985|65034|65023|64985|64979|12391
1762131600000|2025-11-03 01:00:00|65600|65371|65519|65500|65600|65595|65377|65359|9549
1762131900000|2025-11-03 01:05:00|65506|65504|65430|65425|65556|65552|65430|65425|10368
1762132200000|2025-11-03 01:10:00|65429|65424|65274|65265|65439|65437|65139|65136|8391
1762132500000|2025-11-03 01:15:00|65270|65240|65395|65390|65400|65390|65190|65185|2544
1762132800000|2025-11-03 01:20:00|65385|65385|65385|65380|65395|65393|65279|65275|2763
1762133100000|2025-11-03 01:25:00|65386|65383|65360|65350|65400|65398|65355|65332|1491
1762133400000|2025-11-03 01:30:00|65363|65351|65385|65362|65398|65396|65363|65350|1866
1762133700000|2025-11-03 01:35:00|65391|65385|65368|65361|65391|65386|65342|65303|1176
1762134000000|2025-11-03 01:40:00|65380|65370|65468|65466|65480|65477|65372|65360|2421
1762134300000|2025-11-03 01:45:00|65467|65457|65438|65425|65479|65468|65413|65409|789
1762134600000|2025-11-03 01:50:00|65437|65424|65422|65401|65437|65436|65392|65385|767
1762134900000|2025-11-03 01:55:00|65423|65404|65443|65430|65443|65438|65409|65404|612
1762135200000|2025-11-03 02:00:00|65440|65431|65450|65446|65450|65446|65400|65390|624
1762135500000|2025-11-03 02:05:00|65457|65450|65362|65350|65458|65455|65350|65348|2246
1762135800000|2025-11-03 02:10:00|65348|65348|65328|65317|65388|65386|65300|65298|2020
1762136100000|2025-11-03 02:15:00|65327|65326|65425|65414|65445|65444|65327|65315|1321
1762136400000|2025-11-03 02:20:00|65424|65405|65393|65380|65424|65419|65371|65360|294
1762136700000|2025-11-03 02:25:00|65400|65391|65410|65403|65425|65422|65400|65391|325
1762137000000|2025-11-03 02:30:00|65400|65404|65300|65296|65420|65410|65290|65281|946
1762137300000|2025-11-03 02:35:00|65297|65300|65300|65280|65336|65311|65260|65253|977
1762137600000|2025-11-03 02:40:00|65299|65290|65295|65284|65299|65290|65252|65250|719
1762137900000|2025-11-03 02:45:00|65299|65285|65285|65272|65320|65313|65273|65272|841
1762138200000|2025-11-03 02:50:00|65283|65270|65349|65326|65349|65326|65265|65260|1786
1762138500000|2025-11-03 02:55:00|65347|65330|65330|65326|65349|65336|65305|65301|918
1762138800000|2025-11-03 03:00:00|65326|65320|65325|65318|65330|65325|65320|65315|94
1762139100000|2025-11-03 03:05:00|65329|65322|65330|65321|65330|65328|65320|65316|270
1762139400000|2025-11-03 03:10:00|65328|65327|65294|65285|65345|65334|65293|65285|368
1762139700000|2025-11-03 03:15:00|65290|65290|65312|65310|65330|65320|65290|65290|1153
1762140000000|2025-11-03 03:20:00|65313|65307|65259|65247|65313|65307|65248|65236|1110
1762140300000|2025-11-03 03:25:00|65255|65251|65279|65257|65300|65281|65247|65245|806
1762140600000|2025-11-03 03:30:00|65297|65258|65274|65270|65300|65298|65250|65249|2036
1762140900000|2025-11-03 03:35:00|65270|65271|65253|65250|65274|65271|65241|65240|658
1762141200000|2025-11-03 03:40:00|65251|65248|65240|65230|65251|65248|65207|65205|909
1762141500000|2025-11-03 03:45:00|65239|65229|65250|65239|65260|65239|65183|65179|1360
1762141800000|2025-11-03 03:50:00|65245|65245|65230|65220|65261|65255|65220|65218|342
1762142100000|2025-11-03 03:55:00|65220|65218|65229|65204|65251|65250|65205|65200|1666
1762142400000|2025-11-03 04:00:00|65228|65205|65187|65159|65232|65226|65187|65159|280
1762142700000|2025-11-03 04:05:00|65186|65156|65139|65131|65188|65174|65130|65115|1761
1762143000000|2025-11-03 04:10:00|65142|65137|65129|65120|65148|65137|65116|65114|975
1762143300000|2025-11-03 04:15:00|65128|65117|65168|65150|65178|65151|65112|65111|1307
1762143600000|2025-11-03 04:20:00|65166|65151|65150|65140|65172|65161|65131|65130|94
1762143900000|2025-11-03 04:25:00|65155|65145|65150|65146|65164|65155|65142|65140|0
1762144200000|2025-11-03 04:30:00|65149|65143|65150|65140|65157|65156|65139|65136|0
1762144500000|2025-11-03 04:35:00|65145|65145|65131|65130|65155|65150|65131|65130|1306
1762144800000|2025-11-03 04:40:00|65128|65129|65120|65105|65155|65150|65103|65101|957
1762145100000|2025-11-03 04:45:00|65119|65101|65154|65131|65155|65135|65104|65100|992
1762145400000|2025-11-03 04:50:00|65153|65130|65154|65144|65155|65151|65125|65100|824
1762145700000|2025-11-03 04:55:00|65153|65140|65148|65135|65154|65150|65120|65118|185
1762146000000|2025-11-03 05:00:00|65149|65139|65217|65196|65220|65219|65149|65139|655
1762146300000|2025-11-03 05:05:00|65190|65195|65185|65151|65190|65195|65151|65148|571
1762146600000|2025-11-03 05:10:00|65150|65152|65157|65122|65189|65178|65111|65100|2020
1762146900000|2025-11-03 05:15:00|65155|65124|65117|65113|65155|65150|65117|65112|150
1762147200000|2025-11-03 05:20:00|65116|65115|65120|65108|65120|65117|65101|65100|149
1762147500000|2025-11-03 05:25:00|65118|65119|65147|65142|65172|65151|65115|65108|0
1762147800000|2025-11-03 05:30:00|65150|65143|65178|65161|65178|65167|65141|65140|592
1762148100000|2025-11-03 05:35:00|65177|65160|65185|65180|65185|65180|65166|65160|45
1762148400000|2025-11-03 05:40:00|65191|65181|65221|65201|65222|65210|65178|65171|391
1762148700000|2025-11-03 05:45:00|65220|65220|65200|65196|65220|65220|65199|65191|924
1762149000000|2025-11-03 05:50:00|65201|65200|65205|65200|65210|65203|65190|65186|170
1762149300000|2025-11-03 05:55:00|65200|65196|65244|65238|65250|65244|65197|65190|446
1762149600000|2025-11-03 06:00:00|65245|65236|65259|65251|65261|65260|65240|65231|769
1762149900000|2025-11-03 06:05:00|65260|65261|65291|65279|65330|65325|65260|65261|3445
1762150200000|2025-11-03 06:10:00|65284|65286|65289|65281|65300|65294|65270|65251|282
1762150500000|2025-11-03 06:15:00|65290|65285|65354|65341|65358|65353|65250|65245|1963
1762150800000|2025-11-03 06:20:00|65355|65367|65365|65360|65398|65397|65352|65341|1384
1762151100000|2025-11-03 06:25:00|65360|65364|65326|65261|65361|65364|65270|65250|1707
1762151400000|2025-11-03 06:30:00|65300|65262|65341|65332|65384|65373|65299|65262|878
1762151700000|2025-11-03 06:35:00|65346|65333|65350|65349|65393|65380|65343|65320|517
1762152000000|2025-11-03 06:40:00|65359|65359|65379|65369|65393|65377|65344|65336|797
1762152300000|2025-11-03 06:45:00|65377|65374|65364|65336|65390|65380|65304|65300|689
1762152600000|2025-11-03 06:50:00|65362|65348|65335|65320|65374|65366|65335|65320|374
1762152900000|2025-11-03 06:55:00|65347|65310|65300|65270|65347|65320|65282|65267|110
1762153200000|2025-11-03 07:00:00|65280|65271|65302|65253|65320|65312|65279|65253|470
1762153500000|2025-11-03 07:05:00|65300|65254|65283|65265|65300|65292|65240|65234|456
1762153800000|2025-11-03 07:10:00|65282|65268|65299|65275|65300|65283|65250|65243|282
1762154100000|2025-11-03 07:15:00|65298|65285|65296|65280|65300|65299|65275|65271|199
1762154400000|2025-11-03 07:20:00|65297|65288|65297|65283|65298|65292|65270|65262|1562
1762154700000|2025-11-03 07:25:00|65290|65289|65262|65235|65312|65303|65239|65234|540
1762155000000|2025-11-03 07:30:00|65261|65237|65311|65300|65315|65310|65251|65237|760
1762155300000|2025-11-03 07:35:00|65310|65303|65279|65276|65311|65310|65254|65247|434
1762155600000|2025-11-03 07:40:00|65276|65278|65261|65250|65276|65278|65250|65247|685
1762155900000|2025-11-03 07:45:00|65250|65249|65249|65235|65279|65272|65247|65231|405
1762156200000|2025-11-03 07:50:00|65235|65234|65276|65241|65279|65246|65208|65201|908
1762156500000|2025-11-03 07:55:00|65274|65240|65223|65211|65274|65251|65223|65210|1212
1762156800000|2025-11-03 08:00:00|65222|65217|65265|65244|65270|65266|65199|65195|1382
1762157100000|2025-11-03 08:05:00|65269|65265|65296|65283|65310|65308|65256|65244|1100
1762157400000|2025-11-03 08:10:00|65295|65282|65328|65325|65330|65325|65280|65267|428
1762157700000|2025-11-03 08:15:00|65329|65324|65325|65320|65330|65326|65306|65301|437
1762158000000|2025-11-03 08:20:00|65323|65316|65329|65321|65330|65325|65320|65309|983
1762158300000|2025-11-03 08:25:00|65330|65319|65392|65386|65392|65390|65329|65318|1504
1762158600000|2025-11-03 08:30:00|65395|65385|65389|65381|65398|65396|65374|65369|508
1762158900000|2025-11-03 08:35:00|65390|65385|65365|65347|65390|65387|65350|65345|111
1762159200000|2025-11-03 08:40:00|65364|65351|65439|65435|65449|65448|65364|65351|2256
1762159500000|2025-11-03 08:45:00|65438|65433|65441|65436|65468|65466|65425|65420|553
1762159800000|2025-11-03 08:50:00|65444|65437|65499|65497|65499|65497|65443|65436|1154
1762160100000|2025-11-03 08:55:00|65497|65495|65470|65455|65500|65495|65455|65450|2087
1762160400000|2025-11-03 09:00:00|65492|65456|65638|65604|65638|65620|65474|65410|32912
1762160700000|2025-11-03 09:05:00|65650|65605|65590|65562|65718|65701|65560|65500|23240
1762161000000|2025-11-03 09:10:00|65595|65560|65712|65700|65734|65720|65560|65500|15387
1762161300000|2025-11-03 09:15:00|65713|65701|65725|65700|65734|65722|65659|65601|15662
1762161600000|2025-11-03 09:20:00|65715|65717|65732|65694|65740|65737|65681|65650|13587
1762161900000|2025-11-03 09:25:00|65739|65705|65699|65650|65740|65739|65630|65620|10956
1762162200000|2025-11-03 09:30:00|65700|65660|65680|65639|65700|65687|65663|65610|9027
1762162500000|2025-11-03 09:35:00|65677|65620|65700|65682|65700|65690|65620|65600|7857
1762162800000|2025-11-03 09:40:00|65730|65690|65688|65650|65740|65730|65602|65600|10236
1762163100000|2025-11-03 09:45:00|65670|65648|65698|65690|65700|65690|65660|65635|5126
1762163400000|2025-11-03 09:50:00|65690|65674|65681|65630|65690|65680|65600|65570|9803
1762163700000|2025-11-03 09:55:00|65678|65636|65690|65600|65712|65700|65662|65600|5935
1762164000000|2025-11-03 10:00:00|65660|65601|65640|65615|65690|65640|65615|65575|7094
1762164300000|2025-11-03 10:05:00|65630|65601|65691|65688|65698|65688|65630|65601|7728
1762164600000|2025-11-03 10:10:00|65675|65678|65729|65719|65729|65720|65675|65662|7088
1762164900000|2025-11-03 10:15:00|65725|65711|65730|65720|65730|65725|65718|65704|4655
1762165200000|2025-11-03 10:20:00|65735|65725|65830|65800|65860|65859|65734|65720|19707
1762165500000|2025-11-03 10:25:00|65820|65820|65840|65815|65860|65836|65800|65783|7741
1762165800000|2025-11-03 10:30:00|65845|65832|65825|65804|65859|65838|65825|65795|6531
1762166100000|2025-11-03 10:35:00|65800|65800|65820|65800|65825|65805|65785|65770|6126
1762166400000|2025-11-03 10:40:00|65825|65801|65799|65774|65845|65826|65799|65774|7645
1762166700000|2025-11-03 10:45:00|65797|65770|65825|65800|65835|65819|65789|65770|6185
1762167000000|2025-11-03 10:50:00|65824|65809|65820|65796|65830|65820|65809|65784|5310
1762167300000|2025-11-03 10:55:00|65810|65800|65779|65753|65820|65810|65761|65720|5690
1762167600000|2025-11-03 11:00:00|65796|65752|65830|65800|65859|65842|65794|65752|4424
1762167900000|2025-11-03 11:05:00|65848|65801|65830|65800|65850|65835|65800|65783|4092
1762168200000|2025-11-03 11:10:00|65825|65806|65845|65824|65858|65840|65825|65806|3717
1762168500000|2025-11-03 11:15:00|65840|65825|65742|65720|65840|65825|65740|65720|7574
1762168800000|2025-11-03 11:20:00|65735|65740|65780|65749|65800|65760|65722|65708|11004
1762169100000|2025-11-03 11:25:00|65769|65748|65767|65723|65780|65766|65710|65685|14744
1762169400000|2025-11-03 11:30:00|65779|65722|65820|65770|65822|65786|65769|65722|5141
1762169700000|2025-11-03 11:35:00|65822|65781|65750|65729|65822|65801|65742|65715|4739
1762170000000|2025-11-03 11:40:00|65744|65715|65730|65685|65744|65715|65700|65680|4500
1762170300000|2025-11-03 11:45:00|65712|65686|65700|65675|65730|65700|65668|65650|5792
1762170600000|2025-11-03 11:50:00|65710|65680|65652|65633|65720|65690|65634|65627|8399
1762170900000|2025-11-03 11:55:00|65673|65630|65604|65598|65673|65630|65604|65598|6280
1762171200000|2025-11-03 12:00:00|65609|65588|65460|65402|65670|65638|65417|65401|56392
1762171500000|2025-11-03 12:05:00|65463|65400|65480|65450|65512|65501|65400|65391|19016
1762171800000|2025-11-03 12:10:00|65475|65440|65454|65413|65480|65470|65440|65402|10043
1762172100000|2025-11-03 12:15:00|65447|65412|65451|65425|65454|65425|65356|65333|12016
1762172400000|2025-11-03 12:20:00|65436|65427|65474|65465|65485|65480|65405|65390|7563
1762172700000|2025-11-03 12:25:00|65472|65460|65455|65437|65472|65460|65455|65426|4750
1762173000000|2025-11-03 12:30:00|65465|65448|65421|65401|65465|65448|65421|65400|5996
1762173300000|2025-11-03 12:35:00|65424|65400|65355|65345|65425|65419|65324|65314|11406
1762173600000|2025-11-03 12:40:00|65361|65350|65435|65387|65444|65425|65361|65350|7744
1762173900000|2025-11-03 12:45:00|65420|65382|65385|65355|65420|65392|65337|65313|8896
1762174200000|2025-11-03 12:50:00|65370|65350|65350|65330|65370|65350|65340|65315|6654
1762174500000|2025-11-03 12:55:00|65346|65335|65375|65365|65375|65367|65336|65316|5142
1762174800000|2025-11-03 13:00:00|65380|65352|65390|65374|65448|65444|65380|65352|230415
1762175100000|2025-11-03 13:05:00|65387|65375|65446|65439|65450|65443|65374|65354|10540
1762175400000|2025-11-03 13:10:00|65440|65430|65465|65450|65483|65472|65440|65428|16175
1762175700000|2025-11-03 13:15:00|65475|65451|65500|65485|65500|65494|65455|65448|22625
1762176000000|2025-11-03 13:20:00|65493|65488|65491|65486|65505|65499|65479|65470|21596
1762176300000|2025-11-03 13:25:00|65490|65481|65436|65428|65491|65486|65420|65416|21294
1762176600000|2025-11-03 13:30:00|65435|65424|65500|65487|65500|65495|65430|65424|17290
1762176900000|2025-11-03 13:35:00|65498|65488|65550|65524|65550|65527|65490|65475|28952
1762177200000|2025-11-03 13:40:00|65552|65541|65580|65568|65585|65580|65548|65524|20332
1762177500000|2025-11-03 13:45:00|65585|65576|65595|65590|65613|65599|65571|65564|22338
1762177800000|2025-11-03 13:50:00|65600|65591|65660|65650|65675|65656|65600|65591|26608
1762178100000|2025-11-03 13:55:00|65658|65658|65680|65636|65700|65690|65636|65620|25206
1762178400000|2025-11-03 14:00:00|65671|65646|65580|65534|65680|65650|65410|65401|51685
1762178700000|2025-11-03 14:05:00|65560|65533|65600|65587|65600|65599|65560|65533|16519
1762179000000|2025-11-03 14:10:00|65625|65586|65625|65615|65635|65625|65608|65584|18456
1762179300000|2025-11-03 14:15:00|65634|65619|65649|65644|65649|65644|65612|65605|16233
1762179600000|2025-11-03 14:20:00|65650|65641|65699|65670|65700|65697|65647|65641|26062
1762179900000|2025-11-03 14:25:00|65726|65695|65600|65591|65799|65763|65595|65588|53758
1762180200000|2025-11-03 14:30:00|65657|65595|65392|65350|65769|65736|65217|65200|1286512
1762180500000|2025-11-03 14:35:00|65417|65366|65399|65370|65698|65682|65361|65350|557261
1762180800000|2025-11-03 14:40:00|65418|65371|65375|65361|65514|65502|65213|65201|495017
1762181100000|2025-11-03 14:45:00|65369|65350|65506|65491|65522|65509|65237|65220|457299
1762181400000|2025-11-03 14:50:00|65505|65483|65583|65550|65710|65695|65381|65367|459961
1762181700000|2025-11-03 14:55:00|65581|65552|65635|65608|65679|65670|65466|65455|330733
1762182000000|2025-11-03 15:00:00|65630|65622|65606|65585|65800|65793|65478|65466|468121
1762182300000|2025-11-03 15:05:00|65611|65587|65791|65770|65933|65923|65590|65571|553091
1762182600000|2025-11-03 15:10:00|65798|65798|65707|65687|65900|65897|65701|65685|372823
1762182900000|2025-11-03 15:15:00|65706|65692|65487|65478|65728|65707|65390|65385|301641
1762183200000|2025-11-03 15:20:00|65484|65473|65231|65212|65487|65475|65153|65150|372747
1762183500000|2025-11-03 15:25:00|65229|65210|64862|64835|65239|65229|64724|64718|671049
1762183800000|2025-11-03 15:30:00|64861|64840|64756|64744|64861|64840|64602|64601|399588
1762184100000|2025-11-03 15:35:00|64745|64740|64920|64888|65010|64997|64734|64724|379365
1762184400000|2025-11-03 15:40:00|64900|64885|65044|65020|65161|65146|64869|64856|302124
1762184700000|2025-11-03 15:45:00|65039|65011|65063|65041|65130|65120|65036|65011|176657
1762185000000|2025-11-03 15:50:00|65059|65040|65127|65108|65200|65190|65000|64985|175511
1762185300000|2025-11-03 15:55:00|65121|65106|65170|65161|65264|65248|65102|65095|207880
1762185600000|2025-11-03 16:00:00|65172|65158|65072|65041|65195|65186|65034|65017|158655
1762185900000|2025-11-03 16:05:00|65069|65043|65000|64980|65079|65050|64930|64920|158669
1762186200000|2025-11-03 16:10:00|64996|64991|64960|64927|65150|65141|64921|64916|166784
1762186500000|2025-11-03 16:15:00|64955|64940|65020|65000|65029|65021|64848|64837|162071
1762186800000|2025-11-03 16:20:00|65030|65015|65063|65047|65150|65148|65026|65010|177275
1762187100000|2025-11-03 16:25:00|65060|65043|64995|64980|65067|65049|64962|64950|101787
1762187400000|2025-11-03 16:30:00|65000|64970|65082|65070|65110|65100|64946|64938|109892
1762187700000|2025-11-03 16:35:00|65071|65071|65164|65151|65174|65164|65018|65010|132372
1762188000000|2025-11-03 16:40:00|65163|65155|65194|65188|65255|65247|65122|65112|163931
1762188300000|2025-11-03 16:45:00|65198|65180|65086|65065|65308|65299|65075|65055|239133
1762188600000|2025-11-03 16:50:00|65088|65064|65144|65123|65200|65194|65065|65055|110577
1762188900000|2025-11-03 16:55:00|65140|65130|65184|65170|65200|65188|65094|65079|99593
1762189200000|2025-11-03 17:00:00|65185|65176|65168|65154|65187|65176|65055|65050|136257
1762189500000|2025-11-03 17:05:00|65160|65146|65254|65245|65262|65254|65146|65124|137331
1762189800000|2025-11-03 17:10:00|65246|65236|65215|65201|65300|65286|65177|65166|112093
1762190100000|2025-11-03 17:15:00|65207|65180|65210|65192|65235|65225|65105|65100|186608
1762190400000|2025-11-03 17:20:00|65209|65197|65096|65085|65222|65217|65075|65066|119142
1762190700000|2025-11-03 17:25:00|65091|65084|65025|65009|65096|65084|64944|64931|154314
1762191000000|2025-11-03 17:30:00|65019|65014|65063|65049|65085|65076|65019|65014|83082
1762191300000|2025-11-03 17:35:00|65070|65054|64966|64951|65093|65080|64963|64951|128891
1762191600000|2025-11-03 17:40:00|64965|64960|64923|64903|64996|64986|64899|64888|144604
1762191900000|2025-11-03 17:45:00|64913|64900|64893|64887|64940|64929|64881|64877|140520
1762192200000|2025-11-03 17:50:00|64894|64886|64863|64840|64898|64887|64735|64730|283259
1762192500000|2025-11-03 17:55:00|64857|64850|64862|64842|64956|64945|64809|64807|292471
1762192800000|2025-11-03 18:00:00|64853|64836|64764|64752|64853|64845|64734|64730|272056
1762193100000|2025-11-03 18:05:00|64765|64750|64644|64634|64776|64774|64613|64612|354837
1762193400000|2025-11-03 18:10:00|64643|64640|64470|64451|64647|64641|64436|64430|605751
1762193700000|2025-11-03 18:15:00|64469|64450|64620|64605|64631|64623|64388|64383|313680
1762194000000|2025-11-03 18:20:00|64615|64608|64336|64322|64620|64608|64309|64300|344658
1762194300000|2025-11-03 18:25:00|64335|64326|64417|64405|64470|64455|64328|64316|177688
1762194600000|2025-11-03 18:30:00|64418|64407|64420|64400|64461|64444|64332|64320|164159
1762194900000|2025-11-03 18:35:00|64417|64399|64532|64520|64539|64529|64392|64381|175058
1762195200000|2025-11-03 18:40:00|64530|64529|64486|64473|64604|64600|64435|64426|189974
1762195500000|2025-11-03 18:45:00|64477|64460|64412|64402|64485|64484|64371|64360|193003
1762195800000|2025-11-03 18:50:00|64415|64390|64322|64316|64415|64400|64308|64305|196920
1762196100000|2025-11-03 18:55:00|64327|64318|64255|64251|64340|64330|64221|64216|270354
1762196400000|2025-11-03 19:00:00|64258|64253|64187|64170|64300|64296|64163|64156|349458
1762196700000|2025-11-03 19:05:00|64180|64173|64298|64280|64304|64300|64169|64160|378986
1762197000000|2025-11-03 19:10:00|64288|64278|64298|64281|64480|64470|64233|64228|278448
1762197300000|2025-11-03 19:15:00|64297|64280|64342|64321|64374|64367|64255|64244|109614
1762197600000|2025-11-03 19:20:00|64344|64334|64448|64441|64449|64441|64344|64321|110289
1762197900000|2025-11-03 19:25:00|64445|64440|64450|64442|64469|64462|64387|64373|112176
1762198200000|2025-11-03 19:30:00|64454|64443|64453|64441|64490|64487|64442|64430|122026
1762198500000|2025-11-03 19:35:00|64446|64443|64463|64442|64490|64485|64408|64400|109632
1762198800000|2025-11-03 19:40:00|64461|64443|64437|64420|64470|64464|64390|64385|99962
1762199100000|2025-11-03 19:45:00|64439|64436|64425|64413|64446|64439|64365|64360|105876
1762199400000|2025-11-03 19:50:00|64414|64410|64488|64480|64514|64510|64412|64400|121345
1762199700000|2025-11-03 19:55:00|64481|64477|64541|64535|64612|64604|64474|64465|180807
1762200000000|2025-11-03 20:00:00|64538|64532|64569|64557|64580|64569|64516|64505|95876
1762200300000|2025-11-03 20:05:00|64562|64554|64485|64471|64628|64625|64472|64462|200478
1762200600000|2025-11-03 20:10:00|64486|64480|64285|64273|64486|64480|64276|64267|218591
1762200900000|2025-11-03 20:15:00|64279|64276|64296|64290|64366|64350|64260|64250|229390
1762201200000|2025-11-03 20:20:00|64291|64288|64208|64200|64300|64295|64182|64175|332996
1762201500000|2025-11-03 20:25:00|64202|64197|64243|64231|64304|64295|64200|64191|184950
1762201800000|2025-11-03 20:30:00|64238|64233|64064|64046|64285|64271|64036|64032|347141
1762202100000|2025-11-03 20:35:00|64063|64056|64033|64029|64142|64126|64026|64022|256651
1762202400000|2025-11-03 20:40:00|64040|64025|64048|64033|64095|64082|63962|63950|449733
1762202700000|2025-11-03 20:45:00|64044|64032|64032|64018|64098|64089|63916|63906|338150
1762203000000|2025-11-03 20:50:00|64031|64020|63751|63736|64046|64021|63700|63690|551203
1762203300000|2025-11-03 20:55:00|63747|63734|63777|63771|63843|63835|63650|63614|996413
1762203600000|2025-11-03 21:00:00|63780|63778|63868|63865|63879|63868|63752|63708|2879966
1762203900000|2025-11-03 21:05:00|63870|63862|63893|63869|63893|63890|63831|63815|40103
1762204200000|2025-11-03 21:10:00|63892|63870|63888|63869|63900|63892|63843|63830|27641
1762204500000|2025-11-03 21:15:00|63887|63870|63840|63830|63888|63883|63800|63797|103498
1762204800000|2025-11-03 21:20:00|63841|63822|63800|63782|63850|63835|63776|63771|30246
1762205100000|2025-11-03 21:25:00|63841|63792|63864|63851|63880|63878|63827|63782|18022
1762205400000|2025-11-03 21:30:00|63870|63860|63949|63915|63983|63966|63857|63850|29246
1762205700000|2025-11-03 21:35:00|63930|63921|63915|63910|63930|63925|63911|63901|8549
1762206000000|2025-11-03 21:40:00|63920|63912|63914|63910|63920|63917|63910|63900|18046
1762206300000|2025-11-03 21:45:00|63917|63915|63912|63906|63920|63918|63907|63901|9767
1762206600000|2025-11-03 21:50:00|63914|63901|63915|63902|63922|63920|63907|63900|7610
1762206900000|2025-11-03 21:55:00|63914|63903|63908|63901|63914|63912|63903|63901|7046
1762207200000|2025-11-03 22:00:00|63910|63905|63929|63908|63930|63922|63908|63901|9293
1762207500000|2025-11-03 22:05:00|63910|63910|63915|63901|63929|63920|63904|63901|6714
1762207800000|2025-11-03 22:10:00|63901|63900|63918|63914|63918|63915|63901|63900|7843
1762208100000|2025-11-03 22:15:00|63917|63912|63917|63915|63918|63917|63907|63905|6668
1762208400000|2025-11-03 22:20:00|63918|63910|63917|63915|63918|63917|63916|63910|8377
1762208700000|2025-11-03 22:25:00|63915|63912|63910|63905|63915|63912|63908|63905|6571
1762209000000|2025-11-03 22:30:00|63906|63901|63880|63875|63910|63905|63880|63875|9491
1762209300000|2025-11-03 22:35:00|63884|63876|63872|63870|63884|63878|63872|63870|6755
1762209600000|2025-11-03 22:40:00|63878|63871|63907|63902|63910|63905|63878|63870|9373
1762209900000|2025-11-03 22:45:00|63905|63904|63895|63887|63905|63904|63895|63887|8363
1762210200000|2025-11-03 22:50:00|63894|63880|63885|63880|63894|63887|63883|63877|5571
1762210500000|2025-11-03 22:55:00|63880|63877|63882|63880|63888|63881|63880|63877|469705
1762210800000|2025-11-03 23:00:00|63879|63877|63815|63810|63880|63877|63815|63800|8200
1762211100000|2025-11-03 23:05:00|63825|63815|63814|63811|63840|63820|63806|63800|5860
1762211400000|2025-11-03 23:10:00|63815|63814|63820|63818|63820|63819|63815|63810|9905
1762211700000|2025-11-03 23:15:00|63819|63815|63850|63817|63850|63849|63818|63815|9707
1762212000000|2025-11-03 23:20:00|63849|63818|63850|63843|63850|63846|63835|63818|2439
1762212300000|2025-11-03 23:25:00|63849|63840|63849|63828|63880|63849|63839|63817|6669
1762212600000|2025-11-03 23:30:00|63850|63829|63850|63841|63850|63849|63830|63820|6446
1762212900000|2025-11-03 23:35:00|63877|63840|63845|63840|63877|63849|63841|63837|5807
1762213200000|2025-11-03 23:40:00|63849|63842|63850|63841|63870|63849|63845|63840|4450
1762213500000|2025-11-03 23:45:00|63849|63840|63859|63850|63859|63851|63845|63840|4308
1762213800000|2025-11-03 23:50:00|63852|63849|63851|63850|63859|63850|63850|63849|3327
1762214100000|2025-11-03 23:55:00|63850|63849|63849|63842|63851|63849|63841|63840|5920
1762214400000|2025-11-04 00:00:00|63848|63843|63835|63825|63849|63844|63830|63825|4076
1762214700000|2025-11-04 00:05:00|63826|63830|63830|63828|63835|63830|63825|63820|3632
1762215000000|2025-11-04 00:10:00|63835|63820|63808|63804|63835|63827|63801|63800|9226
1762215300000|2025-11-04 00:15:00|63805|63805|63777|63770|63810|63805|63771|63770|16431
1762215600000|2025-11-04 00:20:00|63774|63771|63769|63751|63797|63775|63752|63750|8202
1762215900000|2025-11-04 00:25:00|63780|63752|63719|63702|63780|63752|63714|63702|9173
1762216200000|2025-11-04 00:30:00|63718|63701|63710|63683|63719|63702|63676|63674|14309
1762216500000|2025-11-04 00:35:00|63709|63690|63718|63698|63719|63716|63697|63681|6921
1762216800000|2025-11-04 00:40:00|63709|63693|63710|63700|63718|63705|63697|63691|5272
1762217100000|2025-11-04 00:45:00|63711|63702|63700|63691|63711|63710|63696|63691|7044
1762217400000|2025-11-04 00:50:00|63699|63695|63690|63681|63699|63698|63690|63681|5298
1762217700000|2025-11-04 00:55:00|63689|63680|63685|63682|63699|63695|63682|63675|15783
1762218000000|2025-11-04 01:00:00|63697|63880|63666|63663|63916|63880|63665|63662|837
1762218300000|2025-11-04 01:05:00|63669|63662|63670|63668|63690|63684|63660|63657|386
1762218600000|2025-11-04 01:10:00|63677|63669|63677|63669|63680|63674|63640|63636|1978
1762218900000|2025-11-04 01:15:00|63678|63673|63716|63705|63716|63709|63669|63662|8377
1762219200000|2025-11-04 01:20:00|63715|63704|63840|63837|63860|63850|63690|63688|3587
1762219500000|2025-11-04 01:25:00|63837|63835|63857|63851|63860|63858|63819|63816|1505
1762219800000|2025-11-04 01:30:00|63858|63857|63858|63853|63860|63859|63818|63800|2626
1762220100000|2025-11-04 01:35:00|63853|63851|63838|63835|63859|63851|63830|63825|650
1762220400000|2025-11-04 01:40:00|63830|63834|63834|63831|63838|63837|63825|63817|266
1762220700000|2025-11-04 01:45:00|63835|63832|63851|63848|63860|63852|63830|63829|253
1762221000000|2025-11-04 01:50:00|63850|63847|63835|63831|63850|63849|63821|63820|557
1762221300000|2025-11-04 01:55:00|63839|63830|63846|63840|63854|63850|63839|63830|464
1762221600000|2025-11-04 02:00:00|63845|63843|63835|63832|63846|63845|63830|63828|129
1762221900000|2025-11-04 02:05:00|63834|63833|63830|63825|63835|63833|63826|63822|184
1762222200000|2025-11-04 02:10:00|63829|63826|63858|63856|63874|63870|63828|63821|568
1762222500000|2025-11-04 02:15:00|63857|63855|63835|63829|63860|63859|63835|63827|440
1762222800000|2025-11-04 02:20:00|63829|63832|63830|63825|63874|63870|63826|63825|1659
1762223100000|2025-11-04 02:25:00|63834|63826|63960|63950|63995|63985|63834|63820|4680
1762223400000|2025-11-04 02:30:00|63958|63958|63978|63975|63988|63985|63939|63925|2003
1762223700000|2025-11-04 02:35:00|63975|63977|63993|63983|63995|63994|63960|63955|2783
1762224000000|2025-11-04 02:40:00|63983|63982|63867|63850|63983|63982|63867|63850|1541
1762224300000|2025-11-04 02:45:00|63879|63855|63918|63915|63949|63933|63868|63850|262
1762224600000|2025-11-04 02:50:00|63920|63918|63924|63916|63937|63928|63916|63910|0
1762224900000|2025-11-04 02:55:00|63920|63912|63820|63806|63920|63920|63812|63805|844
1762225200000|2025-11-04 03:00:00|63824|63810|63890|63883|63890|63885|63801|63788|804
1762225500000|2025-11-04 03:05:00|63882|63880|63895|63890|63925|63921|63861|63855|1209
1762225800000|2025-11-04 03:10:00|63897|63895|63925|63923|63925|63923|63855|63850|1124
1762226100000|2025-11-04 03:15:00|63920|63920|63900|63898|63936|63935|63899|63898|1227
1762226400000|2025-11-04 03:20:00|63899|63897|63900|63890|63920|63919|63866|63858|560
1762226700000|2025-11-04 03:25:00|63891|63891|63907|63900|63917|63914|63891|63890|174
1762227000000|2025-11-04 03:30:00|63906|63898|63919|63910|63919|63915|63887|63875|418
1762227300000|2025-11-04 03:35:00|63915|63906|63899|63891|63919|63906|63888|63887|100
1762227600000|2025-11-04 03:40:00|63891|63890|63850|63834|63900|63891|63850|63834|206
1762227900000|2025-11-04 03:45:00|63846|63827|63829|63827|63876|63874|63807|63800|520
1762228200000|2025-11-04 03:50:00|63830|63825|63825|63824|63830|63825|63809|63806|199
1762228500000|2025-11-04 03:55:00|63824|63817|63807|63800|63845|63832|63804|63800|504
1762228800000|2025-11-04 04:00:00|63808|63801|63807|63801|63850|63831|63782|63781|705
1762229100000|2025-11-04 04:05:00|63801|63800|63726|63703|63821|63801|63720|63700|1166
1762229400000|2025-11-04 04:10:00|63710|63702|63774|63762|63786|63769|63701|63700|185
1762229700000|2025-11-04 04:15:00|63761|63771|63755|63735|63761|63771|63702|63700|461
1762230000000|2025-11-04 04:20:00|63754|63745|63762|63735|63790|63789|63734|63711|647
1762230300000|2025-11-04 04:25:00|63761|63750|63620|63596|63762|63750|63574|63571|4015
1762230600000|2025-11-04 04:30:00|63612|63597|63659|63615|63675|63667|63555|63553|1763
1762230900000|2025-11-04 04:35:00|63657|63620|63548|63542|63657|63630|63541|63530|1030
1762231200000|2025-11-04 04:40:00|63541|63541|63479|63470|63541|63541|63452|63428|4177
1762231500000|2025-11-04 04:45:00|63478|63469|63558|63550|63591|63589|63468|63465|3252
1762231800000|2025-11-04 04:50:00|63557|63551|63590|63564|63610|63602|63500|63461|3048
1762232100000|2025-11-04 04:55:00|63587|63565|63659|63657|63681|63661|63580|63564|751
1762232400000|2025-11-04 05:00:00|63660|63659|63641|63615|63700|63690|63589|63579|2466
1762232700000|2025-11-04 05:05:00|63640|63610|63629|63622|63656|63650|63563|63560|1599
1762233000000|2025-11-04 05:10:00|63628|63615|63661|63636|63688|63680|63600|63597|1980
1762233300000|2025-11-04 05:15:00|63662|63637|63695|63678|63750|63747|63637|63634|1624
1762233600000|2025-11-04 05:20:00|63696|63695|63625|63608|63696|63695|63612|63604|1091
1762233900000|2025-11-04 05:25:00|63613|63605|63505|63490|63625|63613|63505|63490|1849
1762234200000|2025-11-04 05:30:00|63504|63489|63510|63503|63540|63539|63470|63456|470
1762234500000|2025-11-04 05:35:00|63516|63525|63496|63492|63540|63528|63484|63480|1137
1762234800000|2025-11-04 05:40:00|63499|63491|63270|63260|63500|63496|63252|63250|3796
1762235100000|2025-11-04 05:45:00|63260|63256|63101|63100|63300|63293|63101|63100|6790
1762235400000|2025-11-04 05:50:00|63117|63102|62982|62981|63180|63146|62982|62980|9774
1762235700000|2025-11-04 05:55:00|62980|62980|62920|62909|63030|63017|62799|62785|14194
1762236000000|2025-11-04 06:00:00|62944|62912|62911|62891|62954|62950|62849|62848|5713
1762236300000|2025-11-04 06:05:00|62910|62892|62725|62720|62925|62918|62725|62720|2484
1762236600000|2025-11-04 06:10:00|62723|62721|62740|62721|62762|62747|62603|62602|13093
1762236900000|2025-11-04 06:15:00|62743|62761|62877|62863|62940|62930|62743|62754|6231
1762237200000|2025-11-04 06:20:00|62876|62862|62905|62886|62920|62917|62800|62798|2028
1762237500000|2025-11-04 06:25:00|62902|62885|62963|62950|62994|62980|62862|62860|3362
1762237800000|2025-11-04 06:30:00|62961|62939|63000|62970|63000|62981|62882|62880|2403
1762238100000|2025-11-04 06:35:00|62999|62973|62969|62966|63040|63019|62968|62964|2982
1762238400000|2025-11-04 06:40:00|62968|62963|63063|63060|63082|63079|62933|62920|2314
1762238700000|2025-11-04 06:45:00|63062|63053|63086|63078|63115|63112|63039|63033|990
1762239000000|2025-11-04 06:50:00|63085|63074|63122|63114|63170|63162|63050|63046|974
1762239300000|2025-11-04 06:55:00|63123|63121|63191|63180|63194|63190|63104|63100|2918
1762239600000|2025-11-04 07:00:00|63190|63187|63137|63136|63190|63187|63121|63120|1238
1762239900000|2025-11-04 07:05:00|63138|63132|63029|63020|63148|63132|63020|63010|1967
1762240200000|2025-11-04 07:10:00|63049|63029|62958|62955|63112|63104|62950|62928|2578
1762240500000|2025-11-04 07:15:00|62970|62954|62852|62851|63000|62994|62815|62800|4981
1762240800000|2025-11-04 07:20:00|62854|62852|62936|62932|62949|62939|62853|62850|1856
1762241100000|2025-11-04 07:25:00|62935|62933|62947|62926|62996|62991|62933|62926|1153
1762241400000|2025-11-04 07:30:00|62946|62925|62922|62905|62996|62952|62906|62901|782
1762241700000|2025-11-04 07:35:00|62910|62910|62916|62890|62950|62949|62908|62890|1509
1762242000000|2025-11-04 07:40:00|62915|62915|62809|62807|62933|62925|62752|62750|2963
1762242300000|2025-11-04 07:45:00|62810|62809|62824|62820|62900|62888|62792|62790|657
1762242600000|2025-11-04 07:50:00|62823|62823|62843|62840|62845|62843|62787|62771|5091
1762242900000|2025-11-04 07:55:00|62832|62835|62827|62824|62845|62840|62819|62813|595
1762243200000|2025-11-04 08:00:00|62826|62823|62800|62789|62832|62831|62730|62727|4940
1762243500000|2025-11-04 08:05:00|62820|62791|62845|62825|62845|62835|62772|62718|3218
1762243800000|2025-11-04 08:10:00|62841|62826|62900|62876|62970|62957|62838|62826|1784
1762244100000|2025-11-04 08:15:00|62904|62909|62909|62891|62945|62939|62876|62875|1641
1762244400000|2025-11-04 08:20:00|62895|62884|62886|62871|62909|62904|62825|62824|854
1762244700000|2025-11-04 08:25:00|62887|62880|62969|62955|62970|62955|62887|62880|1335
1762245000000|2025-11-04 08:30:00|62970|62966|62939|62934|62996|62981|62920|62911|1115
1762245300000|2025-11-04 08:35:00|62940|62936|62899|62890|62976|62972|62870|62869|1913
1762245600000|2025-11-04 08:40:00|62892|62891|62945|62923|62988|62977|62892|62860|451
1762245900000|2025-11-04 08:45:00|62944|62927|62892|62871|62954|62950|62878|62868|1182
1762246200000|2025-11-04 08:50:00|62891|62878|62834|62830|62895|62891|62834|62820|267
1762246500000|2025-11-04 08:55:00|62833|62824|62938|62907|62957|62930|62801|62762|623
1762246800000|2025-11-04 09:00:00|63008|62752|63094|63088|63174|63145|62950|62752|17911
1762247100000|2025-11-04 09:05:00|63090|63082|62900|62858|63090|63082|62840|62828|29190
1762247400000|2025-11-04 09:10:00|62919|62832|63023|62981|63094|63060|62902|62829|9231
1762247700000|2025-11-04 09:15:00|63009|62959|63085|63037|63088|63037|62945|62901|4428
1762248000000|2025-11-04 09:20:00|63090|63031|62918|62888|63090|63049|62918|62888|6154
1762248300000|2025-11-04 09:25:00|62912|62887|62900|62870|62970|62936|62825|62807|9957
1762248600000|2025-11-04 09:30:00|62899|62867|62891|62851|62940|62900|62840|62807|5353
1762248900000|2025-11-04 09:35:00|62875|62850|62850|62821|62895|62872|62769|62760|12334
1762249200000|2025-11-04 09:40:00|62851|62835|62830|62790|62985|62940|62811|62790|4737
1762249500000|2025-11-04 09:45:00|62837|62779|62838|62770|62850|62779|62730|62725|14512
1762249800000|2025-11-04 09:50:00|62810|62780|62690|62669|62850|62800|62690|62669|12356
1762250100000|2025-11-04 09:55:00|62688|62690|62630|62610|62700|62690|62622|62610|11654
1762250400000|2025-11-04 10:00:00|62620|62608|62600|62577|62666|62643|62568|62540|19701
1762250700000|2025-11-04 10:05:00|62606|62566|62666|62633|62695|62668|62600|62550|9992
1762251000000|2025-11-04 10:10:00|62695|62642|62674|62640|62758|62712|62630|62625|9314
1762251300000|2025-11-04 10:15:00|62673|62642|62900|62786|62900|62800|62656|62625|9474
1762251600000|2025-11-04 10:20:00|62882|62800|62830|62815|62900|62860|62810|62786|6824
1762251900000|2025-11-04 10:25:00|62845|62801|62860|62832|62878|62853|62827|62801|4744
1762252200000|2025-11-04 10:30:00|62850|62840|62950|62922|62956|62948|62840|62821|7714
1762252500000|2025-11-04 10:35:00|62955|62926|63000|62967|63000|62980|62890|62856|7352
1762252800000|2025-11-04 10:40:00|62998|62997|63090|63026|63090|63035|62979|62967|5791
1762253100000|2025-11-04 10:45:00|63065|63028|63051|63037|63090|63066|63030|63006|3315
1762253400000|2025-11-04 10:50:00|63088|63038|62899|62880|63088|63039|62897|62821|5955
1762253700000|2025-11-04 10:55:00|62894|62863|62950|62930|62950|62931|62894|62850|4913
1762254000000|2025-11-04 11:00:00|62965|62942|63000|62950|63000|62980|62960|62930|3799
1762254300000|2025-11-04 11:05:00|62977|62948|62955|62940|62977|62999|62955|62940|3564
1762254600000|2025-11-04 11:10:00|62950|62935|63037|62978|63050|63025|62948|62900|2780
1762254900000|2025-11-04 11:15:00|63036|62980|63080|63046|63132|63101|63036|62980|4614
1762255200000|2025-11-04 11:20:00|63072|63044|63088|63059|63088|63059|63000|62962|8770
1762255500000|2025-11-04 11:25:00|63090|63063|63080|63040|63090|63063|63043|63030|1904
1762255800000|2025-11-04 11:30:00|63040|63039|63120|63100|63220|63160|63040|63030|7595
1762256100000|2025-11-04 11:35:00|63119|63060|63200|63145|63200|63175|63119|63060|5451
1762256400000|2025-11-04 11:40:00|63215|63150|63200|63180|63240|63225|63160|63145|4381
1762256700000|2025-11-04 11:45:00|63195|63174|63195|63172|63195|63174|63109|63100|5195
1762257000000|2025-11-04 11:50:00|63200|63176|63200|63160|63240|63200|63176|63160|6715
1762257300000|2025-11-04 11:55:00|63180|63142|63100|63051|63200|63150|63080|63034|5110
1762257600000|2025-11-04 12:00:00|63130|63066|63076|63051|63130|63100|62661|62600|49981
1762257900000|2025-11-04 12:05:00|63086|63055|63090|63062|63166|63151|63080|63055|8250
1762258200000|2025-11-04 12:10:00|63130|63065|63150|63060|63189|63175|63051|63020|12259
1762258500000|2025-11-04 12:15:00|63170|63100|63290|63260|63300|63260|63063|63060|11493
1762258800000|2025-11-04 12:20:00|63297|63250|63172|63150|63297|63250|63172|63150|6311
1762259100000|2025-11-04 12:25:00|63171|63103|63235|63218|63250|63221|63145|63103|3904
1762259400000|2025-11-04 12:30:00|63250|63230|63240|63220|63250|63230|63190|63180|4135
1762259700000|2025-11-04 12:35:00|63221|63221|63180|63146|63240|63221|63180|63146|5136
1762260000000|2025-11-04 12:40:00|63200|63147|63200|63127|63240|63155|63060|63050|7092
1762260300000|2025-11-04 12:45:00|63174|63118|63236|63139|63259|63250|63120|63118|9329
1762260600000|2025-11-04 12:50:00|63229|63134|63190|63170|63229|63190|63175|63128|3263
1762260900000|2025-11-04 12:55:00|63170|63160|63190|63170|63190|63175|63170|63150|3336
1762261200000|2025-11-04 13:00:00|63200|63166|63200|63165|63240|63223|63160|63150|425616
1762261500000|2025-11-04 13:05:00|63192|63167|63230|63160|63250|63244|63160|63150|21833
1762261800000|2025-11-04 13:10:00|63187|63150|63160|63141|63230|63192|63155|63133|7424
1762262100000|2025-11-04 13:15:00|63159|63140|63100|63087|63159|63140|63074|63050|19542
1762262400000|2025-11-04 13:20:00|63110|63095|63080|63063|63159|63150|63080|63059|14669
1762262700000|2025-11-04 13:25:00|63079|63059|63016|63005|63079|63059|63009|63002|20448
1762263000000|2025-11-04 13:30:00|63008|63002|63040|63010|63056|63035|62980|62970|20613
1762263300000|2025-11-04 13:35:00|63035|63022|63013|63000|63035|63026|62970|62950|14783
1762263600000|2025-11-04 13:40:00|63010|62984|63020|63004|63025|63012|62960|62950|22341
1762263900000|2025-11-04 13:45:00|63025|63000|63015|63000|63048|63036|62999|62980|14292
1762264200000|2025-11-04 13:50:00|63005|62999|63080|63067|63090|63078|63005|62998|15901
1762264500000|2025-11-04 13:55:00|63090|63081|63068|63042|63125|63102|63039|63024|12285
1762264800000|2025-11-04 14:00:00|63061|63053|62981|62971|63068|63058|62954|62950|21069
1762265100000|2025-11-04 14:05:00|62976|62970|62991|62970|63030|63023|62967|62950|18777
1762265400000|2025-11-04 14:10:00|62990|62975|63000|62980|63048|63040|62948|62940|30986
1762265700000|2025-11-04 14:15:00|63020|62984|63016|63015|63040|63030|62995|62975|23852
1762266000000|2025-11-04 14:20:00|63021|63000|62982|62950|63021|63000|62925|62920|24694
1762266300000|2025-11-04 14:25:00|63067|63027|62819|62788|63100|63060|62759|62715|53054
1762266600000|2025-11-04 14:30:00|62804|62789|63575|63543|63650|63634|62634|62631|1009701
1762266900000|2025-11-04 14:35:00|63571|63544|63240|63220|63575|63570|63218|63207|537892
1762267200000|2025-11-04 14:40:00|63220|63213|63332|63312|63480|63475|63124|63101|428792
1762267500000|2025-11-04 14:45:00|63327|63311|63420|63400|63420|63404|63047|63036|332910
1762267800000|2025-11-04 14:50:00|63419|63409|63818|63792|63888|63872|63334|63310|439790
1762268100000|2025-11-04 14:55:00|63813|63797|63878|63860|64175|64167|63803|63790|476852
1762268400000|2025-11-04 15:00:00|63886|63861|64079|64068|64115|64102|63674|63668|373630
1762268700000|2025-11-04 15:05:00|64080|64066|64098|64067|64098|64084|63854|63833|278482
1762269000000|2025-11-04 15:10:00|64095|64068|63850|63839|64095|64068|63743|63725|200389
1762269300000|2025-11-04 15:15:00|63845|63827|63638|63607|63850|63849|63557|63550|258287
1762269600000|2025-11-04 15:20:00|63646|63615|63550|63546|63700|63690|63511|63502|184985
1762269900000|2025-11-04 15:25:00|63551|63551|63549|63527|63688|63673|63531|63525|192497
1762270200000|2025-11-04 15:30:00|63543|63525|63761|63733|63761|63736|63488|63470|170386
1762270500000|2025-11-04 15:35:00|63754|63734|63767|63737|63828|63811|63700|63681|141623
1762270800000|2025-11-04 15:40:00|63766|63732|63809|63784|63880|63877|63652|63642|132008
1762271100000|2025-11-04 15:45:00|63807|63783|63760|63742|63842|63825|63683|63663|112096
1762271400000|2025-11-04 15:50:00|63758|63730|63725|63700|63800|63784|63626|63621|118076
1762271700000|2025-11-04 15:55:00|63710|63697|63435|63412|63799|63777|63410|63400|236062
1762272000000|2025-11-04 16:00:00|63434|63408|63270|63268|63498|63479|63270|63260|241269
1762272300000|2025-11-04 16:05:00|63280|63269|63238|63220|63410|63397|63230|63220|222620
1762272600000|2025-11-04 16:10:00|63228|63222|63178|63171|63304|63291|63159|63153|279333
1762272900000|2025-11-04 16:15:00|63186|63172|63044|63011|63225|63206|63018|63010|285278
1762273200000|2025-11-04 16:20:00|63049|63012|63075|63057|63075|63060|62843|62839|438902
1762273500000|2025-11-04 16:25:00|63072|63050|63202|63194|63222|63215|63027|63014|183074
1762273800000|2025-11-04 16:30:00|63198|63193|63243|63222|63250|63238|63162|63150|142326
1762274100000|2025-11-04 16:35:00|63237|63224|63320|63313|63349|63338|63228|63212|139399
1762274400000|2025-11-04 16:40:00|63317|63308|63251|63231|63320|63308|63213|63201|88514
1762274700000|2025-11-04 16:45:00|63253|63250|63177|63170|63297|63279|63163|63155|99152
1762275000000|2025-11-04 16:50:00|63171|63166|63189|63170|63192|63185|63059|63050|128903
1762275300000|2025-11-04 16:55:00|63185|63175|63181|63169|63185|63179|63056|63050|98707
1762275600000|2025-11-04 17:00:00|63180|63172|63139|63126|63200|63193|63049|63036|137723
1762275900000|2025-11-04 17:05:00|63141|63125|63093|63076|63194|63176|63037|63032|89738
1762276200000|2025-11-04 17:10:00|63099|63084|63190|63171|63200|63190|63060|63053|104183
1762276500000|2025-11-04 17:15:00|63191|63173|63160|63150|63270|63260|63160|63150|114003
1762276800000|2025-11-04 17:20:00|63155|63140|63233|63223|63270|63264|63110|63100|103804
1762277100000|2025-11-04 17:25:00|63229|63220|63165|63144|63268|63259|63076|63070|112785
1762277400000|2025-11-04 17:30:00|63161|63134|63008|62995|63182|63167|62930|62920|165410
1762277700000|2025-11-04 17:35:00|63007|63002|62948|62928|63007|63002|62889|62883|195747
1762278000000|2025-11-04 17:40:00|62949|62940|63010|62993|63011|63001|62879|62868|147511
1762278300000|2025-11-04 17:45:00|63016|62996|63002|62984|63077|63070|62979|62970|115200
1762278600000|2025-11-04 17:50:00|63003|62995|62981|62962|63080|63061|62966|62955|122165
1762278900000|2025-11-04 17:55:00|62972|62960|62996|62982|63015|63007|62950|62938|108801
1762279200000|2025-11-04 18:00:00|62991|62981|62956|62941|63010|62996|62910|62901|95623
1762279500000|2025-11-04 18:05:00|62951|62932|62910|62900|62983|62974|62907|62900|120351
1762279800000|2025-11-04 18:10:00|62912|62905|62873|62862|62940|62932|62807|62805|154819
1762280100000|2025-11-04 18:15:00|62876|62867|62826|62808|63000|62986|62810|62805|106514
1762280400000|2025-11-04 18:20:00|62825|62806|62937|62919|62990|62980|62771|62760|164112
1762280700000|2025-11-04 18:25:00|62936|62920|62946|62941|62959|62946|62914|62900|71095
1762281000000|2025-11-04 18:30:00|62944|62940|62988|62979|63010|62999|62940|62930|72458
1762281300000|2025-11-04 18:35:00|62984|62980|62964|62954|63005|62991|62948|62940|74135
1762281600000|2025-11-04 18:40:00|62965|62955|63073|63061|63077|63069|62944|62935|152680
1762281900000|2025-11-04 18:45:00|63072|63060|63175|63161|63200|63189|63036|63019|193962
1762282200000|2025-11-04 18:50:00|63174|63165|63279|63268|63279|63273|63156|63143|131994
1762282500000|2025-11-04 18:55:00|63276|63267|63172|63161|63276|63267|63150|63133|135128
1762282800000|2025-11-04 19:00:00|63168|63151|63108|63093|63172|63160|63068|63064|122130
1762283100000|2025-11-04 19:05:00|63107|63094|63123|63104|63157|63148|63064|63055|96897
1762283400000|2025-11-04 19:10:00|63121|63105|63174|63165|63206|63196|63107|63095|105288
1762283700000|2025-11-04 19:15:00|63169|63163|63071|63064|63187|63181|63061|63050|101575
1762284000000|2025-11-04 19:20:00|63069|63065|63143|63125|63148|63144|63013|63008|125012
1762284300000|2025-11-04 19:25:00|63150|63132|63031|63007|63182|63173|63021|63006|122624
1762284600000|2025-11-04 19:30:00|63030|63006|62964|62952|63046|63034|62933|62926|167224
1762284900000|2025-11-04 19:35:00|62969|62961|62951|62942|62981|62968|62880|62868|113024
1762285200000|2025-11-04 19:40:00|62950|62938|62826|62811|63001|62997|62823|62811|136767
1762285500000|2025-11-04 19:45:00|62822|62810|62815|62800|62900|62895|62803|62800|158541
1762285800000|2025-11-04 19:50:00|62814|62802|62878|62871|62907|62899|62761|62760|186067
1762286100000|2025-11-04 19:55:00|62875|62874|62789|62765|62940|62930|62737|62730|190277
1762286400000|2025-11-04 20:00:00|62795|62784|62795|62784|62819|62804|62724|62721|158350
1762286700000|2025-11-04 20:05:00|62793|62785|62831|62820|62875|62858|62778|62766|120271
1762287000000|2025-11-04 20:10:00|62820|62817|62988|62972|63008|63000|62804|62800|133587
1762287300000|2025-11-04 20:15:00|62986|62973|62988|62967|63089|63074|62949|62931|168027
1762287600000|2025-11-04 20:20:00|63000|62972|62879|62860|63034|63016|62873|62860|152737
1762287900000|2025-11-04 20:25:00|62876|62861|62952|62935|62991|62982|62861|62850|152680
1762288200000|2025-11-04 20:30:00|62951|62942|62863|62856|62952|62942|62856|62850|184085
1762288500000|2025-11-04 20:35:00|62869|62859|63003|62991|63048|63039|62853|62850|163562
1762288800000|2025-11-04 20:40:00|63002|62990|63005|62994|63031|63024|62980|62966|170810
1762289100000|2025-11-04 20:45:00|63008|63001|62870|62864|63024|63017|62858|62855|211549
1762289400000|2025-11-04 20:50:00|62871|62865|62703|62693|62874|62865|62698|62677|434015
1762289700000|2025-11-04 20:55:00|62704|62703|62770|62757|62794|62770|62630|62626|975552
1762290000000|2025-11-04 21:00:00|62772|62758|62738|62703|62795|62779|62701|62680|765968
1762290300000|2025-11-04 21:05:00|62720|62715|62700|62651|62833|62800|62668|62626|21682
1762290600000|2025-11-04 21:10:00|62690|62660|62691|62632|62700|62680|62656|62620|19396
1762290900000|2025-11-04 21:15:00|62692|62644|62650|62632|62692|62672|62622|62620|14299
1762291200000|2025-11-04 21:20:00|62640|62640|62575|62550|62640|62640|62564|62550|30794
1762291500000|2025-11-04 21:25:00|62598|62560|62550|62545|62598|62592|62540|62535|22611
1762291800000|2025-11-04 21:30:00|62553|62543|62682|62634|62685|62675|62553|62543|21636
1762292100000|2025-11-04 21:35:00|62665|62660|62625|62616|62682|62674|62610|62600|36993
1762292400000|2025-11-04 21:40:00|62649|62617|62639|62627|62680|62650|62630|62611|9523
1762292700000|2025-11-04 21:45:00|62635|62629|62635|62630|62640|62635|62626|62620|15719
1762293000000|2025-11-04 21:50:00|62640|62633|62650|62634|62660|62649|62635|62630|16947
1762293300000|2025-11-04 21:55:00|62634|62633|62631|62617|62660|62645|62627|62605|268811
1762293600000|2025-11-04 22:00:00|62628|62615|62625|62600|62631|62619|62608|62600|10172
1762293900000|2025-11-04 22:05:00|62614|62613|62682|62668|62682|62668|62614|62613|9753
1762294200000|2025-11-04 22:10:00|62680|62656|62690|62680|62700|62700|62680|62656|7603
1762294500000|2025-11-04 22:15:00|62680|62669|62600|62590|62680|62669|62600|62586|7880
1762294800000|2025-11-04 22:20:00|62598|62586|62593|62580|62633|62599|62590|62580|8467
1762295100000|2025-11-04 22:25:00|62592|62574|62675|62663|62675|62663|62579|62574|11781
1762295400000|2025-11-04 22:30:00|62670|62662|62660|62636|62670|62667|62660|62635|6103
1762295700000|2025-11-04 22:35:00|62655|62648|62658|62640|62660|62650|62638|62636|5093
1762296000000|2025-11-04 22:40:00|62659|62654|62609|62602|62659|62654|62609|62600|5537
1762296300000|2025-11-04 22:45:00|62606|62600|62611|62600|62615|62606|62601|62600|5211
1762296600000|2025-11-04 22:50:00|62609|62602|62600|62590|62609|62602|62599|62588|57294
1762296900000|2025-11-04 22:55:00|62599|62591|62611|62545|62620|62606|62545|62542|6874
1762297200000|2025-11-04 23:00:00|62620|62560|62583|62580|62659|62652|62583|62545|5109
1762297500000|2025-11-04 23:05:00|62582|62565|62587|62551|62600|62590|62577|62550|3391
1762297800000|2025-11-04 23:10:00|62575|62550|62550|62544|62575|62560|62544|62538|5705
1762298100000|2025-11-04 23:15:00|62549|62549|62578|62576|62600|62577|62549|62544|4710
1762298400000|2025-11-04 23:20:00|62577|62575|62570|62560|62595|62579|62570|62560|4719
1762298700000|2025-11-04 23:25:00|62569|62561|62550|62541|62570|62562|62535|62530|9434
1762299000000|2025-11-04 23:30:00|62549|62540|62580|62560|62595|62575|62540|62535|3865
1762299300000|2025-11-04 23:35:00|62577|62550|62560|62545|62580|62570|62551|62541|4446
1762299600000|2025-11-04 23:40:00|62553|62546|62550|62531|62553|62547|62535|62530|3450
1762299900000|2025-11-04 23:45:00|62549|62535|62549|62540|62560|62548|62540|62535|3019
1762300200000|2025-11-04 23:50:00|62545|62537|62530|62525|62545|62540|62530|62525|5980
1762300500000|2025-11-04 23:55:00|62525|62520|62525|62518|62530|62522|62521|62518|11178
1762300800000|2025-11-05 00:00:00|62524|62516|62502|62501|62525|62516|62502|62500|6986
1762301100000|2025-11-05 00:05:00|62505|62500|62517|62515|62525|62515|62501|62500|16184
1762301400000|2025-11-05 00:10:00|62516|62502|62515|62510|62545|62535|62515|62502|9051
1762301700000|2025-11-05 00:15:00|62525|62511|62522|62515|62542|62535|62510|62505|5119
1762302000000|2025-11-05 00:20:00|62521|62520|62535|62520|62542|62530|62520|62517|3551
1762302300000|2025-11-05 00:25:00|62531|62517|62508|62501|62531|62520|62503|62500|7111
1762302600000|2025-11-05 00:30:00|62507|62506|62501|62500|62545|62520|62501|62500|7676
1762302900000|2025-11-05 00:35:00|62504|62502|62504|62500|62510|62504|62501|62500|12740
1762303200000|2025-11-05 00:40:00|62502|62498|62429|62420|62504|62500|62428|62420|16751
1762303500000|2025-11-05 00:45:00|62430|62421|62320|62316|62430|62421|62308|62300|21339
1762303800000|2025-11-05 00:50:00|62316|62310|62340|62305|62350|62328|62259|62250|27236
1762304100000|2025-11-05 00:55:00|62349|62309|62300|62296|62350|62340|62285|62260|11555
1762304400000|2025-11-05 01:00:00|62378|62301|62103|62089|62378|62302|62093|62088|1666
1762304700000|2025-11-05 01:05:00|62104|62104|61811|61805|62116|62108|61801|61800|7193
1762305000000|2025-11-05 01:10:00|61812|61806|61920|61914|61948|61920|61710|61700|13662
1762305300000|2025-11-05 01:15:00|61925|61915|61947|61940|62000|61960|61887|61886|7774
1762305600000|2025-11-05 01:20:00|61946|61944|61932|61931|61990|61982|61932|61930|2637
1762305900000|2025-11-05 01:25:00|61937|61944|61764|61763|61955|61950|61764|61763|4292
1762306200000|2025-11-05 01:30:00|61765|61761|61777|61775|61850|61840|61741|61736|12045
1762306500000|2025-11-05 01:35:00|61775|61772|61823|61807|61849|61843|61762|61760|3359
1762306800000|2025-11-05 01:40:00|61824|61805|61828|61820|61848|61845|61806|61800|1510
1762307100000|2025-11-05 01:45:00|61820|61815|61860|61851|61864|61851|61815|61810|2466
1762307400000|2025-11-05 01:50:00|61858|61852|62026|61989|62026|62010|61857|61852|4132
1762307700000|2025-11-05 01:55:00|62024|62000|62040|62028|62050|62048|62000|61988|3959
1762308000000|2025-11-05 02:00:00|62041|62030|62020|61992|62081|62050|61915|61900|2244
1762308300000|2025-11-05 02:05:00|62019|61993|62085|62072|62120|62116|62000|61993|2657
1762308600000|2025-11-05 02:10:00|62086|62085|62018|62010|62100|62087|62000|61997|1057
1762308900000|2025-11-05 02:15:00|62010|62015|61934|61920|62010|62015|61907|61903|1854
1762309200000|2025-11-05 02:20:00|61933|61921|61908|61901|61983|61968|61902|61900|1600
1762309500000|2025-11-05 02:25:00|61910|61902|61853|61840|61925|61911|61845|61840|965
1762309800000|2025-11-05 02:30:00|61854|61845|61931|61923|61980|61958|61846|61840|1450
1762310100000|2025-11-05 02:35:00|61933|61930|62030|62029|62030|62029|61933|61930|812
1762310400000|2025-11-05 02:40:00|62033|62031|62170|62151|62200|62177|62033|62031|2299
1762310700000|2025-11-05 02:45:00|62171|62170|62312|62300|62380|62368|62171|62170|5183
1762311000000|2025-11-05 02:50:00|62313|62307|62290|62285|62354|62350|62250|62241|2077
1762311300000|2025-11-05 02:55:00|62289|62287|62299|62284|62300|62299|62260|62247|1948
1762311600000|2025-11-05 03:00:00|62300|62285|62436|62421|62437|62426|62300|62285|3908
1762311900000|2025-11-05 03:05:00|62437|62422|62462|62421|62477|62472|62400|62390|3760
1762312200000|2025-11-05 03:10:00|62448|62426|62521|62514|62540|62531|62445|62426|3464
1762312500000|2025-11-05 03:15:00|62522|62518|62390|62380|62522|62521|62382|62378|1110
1762312800000|2025-11-05 03:20:00|62389|62378|62424|62417|62427|62417|62355|62350|1278
1762313100000|2025-11-05 03:25:00|62433|62416|62606|62599|62610|62603|62415|62410|1092
1762313400000|2025-11-05 03:30:00|62607|62610|62640|62628|62640|62629|62550|62545|1893
1762313700000|2025-11-05 03:35:00|62638|62634|62623|62609|62669|62660|62555|62551|2560
1762314000000|2025-11-05 03:40:00|62625|62610|62715|62707|62730|62728|62616|62580|3799
1762314300000|2025-11-05 03:45:00|62707|62702|62800|62782|62900|62891|62706|62690|5352
1762314600000|2025-11-05 03:50:00|62799|62781|62796|62780|62850|62827|62776|62749|3871
1762314900000|2025-11-05 03:55:00|62790|62770|62725|62720|62799|62781|62697|62690|3832
1762315200000|2025-11-05 04:00:00|62718|62714|62725|62717|62750|62741|62666|62660|1542
1762315500000|2025-11-05 04:05:00|62727|62725|62635|62633|62740|62725|62615|62611|1081
1762315800000|2025-11-05 04:10:00|62634|62630|62536|62532|62650|62649|62536|62530|910
1762316100000|2025-11-05 04:15:00|62540|62535|62560|62550|62631|62616|62531|62524|1155
1762316400000|2025-11-05 04:20:00|62561|62551|62611|62572|62614|62586|62560|62550|457
1762316700000|2025-11-05 04:25:00|62610|62573|62688|62680|62691|62687|62600|62573|1200
1762317000000|2025-11-05 04:30:00|62689|62681|62707|62700|62770|62753|62684|62680|1546
1762317300000|2025-11-05 04:35:00|62708|62701|62759|62756|62785|62775|62706|62700|277
1762317600000|2025-11-05 04:40:00|62760|62755|62790|62789|62797|62794|62752|62750|867
1762317900000|2025-11-05 04:45:00|62791|62788|62769|62742|62801|62800|62736|62732|2100
1762318200000|2025-11-05 04:50:00|62768|62747|62743|62740|62780|62779|62743|62717|984
1762318500000|2025-11-05 04:55:00|62744|62738|62699|62682|62772|62743|62676|62664|523
1762318800000|2025-11-05 05:00:00|62682|62681|62778|62752|62790|62773|62665|62664|952
1762319100000|2025-11-05 05:05:00|62777|62770|62793|62781|62799|62793|62691|62682|1300
1762319400000|2025-11-05 05:10:00|62799|62782|62882|62881|62900|62899|62795|62780|1558
1762319700000|2025-11-05 05:15:00|62879|62879|62896|62891|62900|62899|62865|62850|981
1762320000000|2025-11-05 05:20:00|62895|62889|62852|62816|62925|62915|62848|62814|990
1762320300000|2025-11-05 05:25:00|62850|62826|62779|62773|62855|62850|62769|62759|597
1762320600000|2025-11-05 05:30:00|62780|62774|62879|62851|62880|62858|62779|62773|1161
1762320900000|2025-11-05 05:35:00|62876|62852|62890|62879|62893|62880|62852|62848|272
1762321200000|2025-11-05 05:40:00|62892|62880|62878|62860|62898|62894|62863|62855|260
1762321500000|2025-11-05 05:45:00|62877|62861|62677|62661|62878|62864|62661|62660|1817
1762321800000|2025-11-05 05:50:00|62679|62662|62641|62633|62789|62773|62640|62621|243
1762322100000|2025-11-05 05:55:00|62640|62621|62680|62670|62710|62685|62601|62600|715
1762322400000|2025-11-05 06:00:00|62684|62671|62619|62611|62684|62680|62496|62495|2206
1762322700000|2025-11-05 06:05:00|62622|62620|62678|62662|62679|62662|62604|62590|388
1762323000000|2025-11-05 06:10:00|62679|62678|62784|62766|62797|62796|62679|62655|608
1762323300000|2025-11-05 06:15:00|62785|62778|62873|62865|62876|62874|62785|62765|632
1762323600000|2025-11-05 06:20:00|62877|62866|62840|62827|62878|62873|62820|62817|478
1762323900000|2025-11-05 06:25:00|62843|62828|62847|62834|62860|62856|62830|62827|133
1762324200000|2025-11-05 06:30:00|62848|62840|62902|62890|62950|62930|62830|62827|2578
1762324500000|2025-11-05 06:35:00|62905|62889|62880|62875|62980|62905|62866|62825|468
1762324800000|2025-11-05 06:40:00|62879|62877|62878|62870|62890|62888|62872|62844|91
1762325100000|2025-11-05 06:45:00|62870|62866|62812|62801|62870|62866|62807|62799|602
1762325400000|2025-11-05 06:50:00|62809|62800|62838|62831|62841|62840|62800|62799|461
1762325700000|2025-11-05 06:55:00|62837|62829|62833|62826|62842|62841|62829|62816|358
1762326000000|2025-11-05 07:00:00|62813|62821|62805|62796|62840|62823|62800|62790|219
1762326300000|2025-11-05 07:05:00|62804|62793|62726|62695|62805|62795|62700|62695|886
1762326600000|2025-11-05 07:10:00|62722|62701|62712|62684|62773|62761|62690|62679|1724
1762326900000|2025-11-05 07:15:00|62705|62686|62676|62664|62717|62686|62655|62654|993
1762327200000|2025-11-05 07:20:00|62677|62667|62691|62653|62717|62700|62626|62614|1194
1762327500000|2025-11-05 07:25:00|62660|62660|62818|62760|62818|62813|62660|62660|576
1762327800000|2025-11-05 07:30:00|62816|62767|62830|62792|62840|62830|62768|62756|423
1762328100000|2025-11-05 07:35:00|62820|62829|62814|62804|62833|62829|62785|62781|373
1762328400000|2025-11-05 07:40:00|62815|62809|62799|62789|62849|62840|62790|62789|541
1762328700000|2025-11-05 07:45:00|62798|62790|62698|62661|62799|62791|62698|62661|1442
1762329000000|2025-11-05 07:50:00|62697|62662|62753|62735|62755|62743|62637|62635|1017
1762329300000|2025-11-05 07:55:00|62755|62717|62662|62647|62781|62764|62634|62614|1339
1762329600000|2025-11-05 08:00:00|62661|62640|62522|62516|62721|62699|62522|62500|2178
1762329900000|2025-11-05 08:05:00|62517|62515|62670|62650|62671|62670|62472|62470|3536
1762330200000|2025-11-05 08:10:00|62669|62642|62693|62682|62699|62684|62636|62623|359
1762330500000|2025-11-05 08:15:00|62690|62681|62623|62609|62702|62690|62623|62608|40
1762330800000|2025-11-05 08:20:00|62636|62620|62594|62565|62673|62663|62564|62550|159
1762331100000|2025-11-05 08:25:00|62595|62566|62637|62625|62653|62630|62582|62566|200
1762331400000|2025-11-05 08:30:00|62638|62624|62663|62651|62665|62655|62638|62620|0
1762331700000|2025-11-05 08:35:00|62650|62650|62593|62589|62650|62650|62577|62575|582
1762332000000|2025-11-05 08:40:00|62594|62593|62630|62629|62646|62633|62594|62593|141
1762332300000|2025-11-05 08:45:00|62629|62619|62600|62575|62630|62629|62599|62575|952
1762332600000|2025-11-05 08:50:00|62599|62570|62608|62600|62608|62600|62583|62567|1098
1762332900000|2025-11-05 08:55:00|62616|62601|62610|62598|62642|62626|62610|62580|100
1762333200000|2025-11-05 09:00:00|62744|62465|62900|62841|62900|62841|62700|62465|6339
1762333500000|2025-11-05 09:05:00|62930|62860|62846|62700|63000|62980|62832|62700|10172
1762333800000|2025-11-05 09:10:00|62878|62701|62900|62830|62979|62871|62838|62700|6344
1762334100000|2025-11-05 09:15:00|62875|62834|62894|62836|62976|62866|62839|62800|4545
1762334400000|2025-11-05 09:20:00|62850|62841|62935|62840|63000|62882|62850|62836|3259
1762334700000|2025-11-05 09:25:00|62934|62866|62870|62815|62940|62893|62867|62800|2984
1762335000000|2025-11-05 09:30:00|62869|62814|62870|62740|62870|62816|62790|62700|3906
1762335300000|2025-11-05 09:35:00|62868|62771|62800|62729|62870|62775|62757|62688|3543
1762335600000|2025-11-05 09:40:00|62841|62755|62871|62760|62900|62815|62834|62729|2668
1762335900000|2025-11-05 09:45:00|62882|62750|62900|62800|62900|62835|62800|62750|1979
1762336200000|2025-11-05 09:50:00|62898|62804|62960|62865|62960|62872|62843|62800|1890
1762336500000|2025-11-05 09:55:00|62950|62863|62930|62863|62960|62900|62900|62814|1634
1762336800000|2025-11-05 10:00:00|62920|62855|62930|62830|62950|62873|62840|62814|1456
1762337100000|2025-11-05 10:05:00|62943|62840|62981|62930|62988|62965|62900|62840|2563
1762337400000|2025-11-05 10:10:00|62969|62922|62975|62895|62989|62962|62949|62830|3552
1762337700000|2025-11-05 10:15:00|62947|62896|62941|62889|62975|62928|62923|62850|1961
1762338000000|2025-11-05 10:20:00|62936|62875|62941|62911|62941|62911|62910|62875|2517
1762338300000|2025-11-05 10:25:00|62924|62902|62940|62910|62940|62928|62924|62900|906
1762338600000|2025-11-05 10:30:00|62938|62900|62940|62886|62940|62910|62830|62814|5529
1762338900000|2025-11-05 10:35:00|62933|62880|62880|62815|62940|62920|62840|62814|2124
1762339200000|2025-11-05 10:40:00|62850|62822|62856|62820|62880|62850|62820|62800|2107
1762339500000|2025-11-05 10:45:00|62854|62800|62900|62802|62900|62850|62820|62755|1830
1762339800000|2025-11-05 10:50:00|62923|62806|62813|62755|62941|62861|62813|62750|1920
1762340100000|2025-11-05 10:55:00|62781|62750|62664|62650|62826|62750|62664|62650|3818
1762340400000|2025-11-05 11:00:00|62674|62634|62834|62761|62837|62786|62648|62600|2682
1762340700000|2025-11-05 11:05:00|62837|62760|62749|62650|62837|62780|62703|62628|1137
1762341000000|2025-11-05 11:10:00|62750|62695|62797|62731|62837|62776|62750|62695|1200
1762341300000|2025-11-05 11:15:00|62794|62761|62872|62762|62892|62873|62794|62690|1311
1762341600000|2025-11-05 11:20:00|62870|62750|62887|62811|62887|62857|62829|62750|655
1762341900000|2025-11-05 11:25:00|62892|62813|62778|62731|62939|62870|62778|62731|2977
1762342200000|2025-11-05 11:30:00|62799|62735|62748|62700|62912|62797|62748|62700|2761
1762342500000|2025-11-05 11:35:00|62790|62701|62800|62776|62845|62801|62787|62700|1331
1762342800000|2025-11-05 11:40:00|62820|62777|62879|62852|62949|62908|62820|62776|1817
1762343100000|2025-11-05 11:45:00|62885|62850|62920|62870|62949|62930|62860|62805|4012
1762343400000|2025-11-05 11:50:00|62919|62897|62950|62901|62950|62925|62919|62876|1421
1762343700000|2025-11-05 11:55:00|62949|62898|62949|62900|62950|62911|62900|62846|1241
1762344000000|2025-11-05 12:00:00|62933|62887|62835|62786|62949|62900|62792|62750|6900
1762344300000|2025-11-05 12:05:00|62828|62790|62849|62801|62850|62840|62815|62780|3546
1762344600000|2025-11-05 12:10:00|62842|62802|62820|62800|62849|62829|62800|62769|3326
1762344900000|2025-11-05 12:15:00|62829|62809|62899|62888|62900|62888|62829|62809|3418
1762345200000|2025-11-05 12:20:00|62900|62902|62910|62899|62931|62915|62900|62865|6109
1762345500000|2025-11-05 12:25:00|62920|62888|62940|62900|62945|62921|62904|62888|2481
1762345800000|2025-11-05 12:30:00|62939|62928|62958|62939|62980|62968|62929|62900|4539
1762346100000|2025-11-05 12:35:00|62955|62950|62949|62938|62962|62950|62927|62900|3275
1762346400000|2025-11-05 12:40:00|62950|62939|62972|62943|62972|62948|62930|62901|5587
1762346700000|2025-11-05 12:45:00|62970|62930|62963|62959|62972|62960|62958|62930|3010
1762347000000|2025-11-05 12:50:00|62968|62940|63000|62983|63008|62991|62963|62930|5198
1762347300000|2025-11-05 12:55:00|63008|62984|63040|63015|63040|63028|62987|62975|8267
1762347600000|2025-11-05 13:00:00|63034|63009|62900|62887|63040|63011|62876|62850|179349
1762347900000|2025-11-05 13:05:00|62898|62888|62891|62870|63000|63000|62850|62833|11211
1762348200000|2025-11-05 13:10:00|62885|62861|62971|62930|62971|62940|62875|62852|6542
1762348500000|2025-11-05 13:15:00|62997|62971|63000|62955|63038|63020|62968|62930|16085
1762348800000|2025-11-05 13:20:00|63022|62954|63090|63080|63090|63086|62968|62954|16978
1762349100000|2025-11-05 13:25:00|63089|63070|63260|63218|63260|63218|63088|63070|28863
1762349400000|2025-11-05 13:30:00|63259|63244|63279|63219|63380|63355|63208|63177|37531
1762349700000|2025-11-05 13:35:00|63260|63226|63440|63423|63479|63473|63226|63208|39518
1762350000000|2025-11-05 13:40:00|63430|63420|63379|63353|63447|63427|63350|63333|20806
1762350300000|2025-11-05 13:45:00|63378|63350|63335|63321|63420|63389|63249|63240|20799
1762350600000|2025-11-05 13:50:00|63343|63330|63298|63279|63390|63374|63254|63240|17197
1762350900000|2025-11-05 13:55:00|63289|63271|63300|63294|63340|63300|63261|63250|20110
1762351200000|2025-11-05 14:00:00|63291|63271|63229|63211|63300|63277|63214|63201|23229
1762351500000|2025-11-05 14:05:00|63244|63217|63291|63285|63360|63357|63244|63206|12881
1762351800000|2025-11-05 14:10:00|63300|63276|63260|63246|63300|63280|63230|63206|9267
1762352100000|2025-11-05 14:15:00|63255|63236|63285|63265|63285|63265|63209|63201|13671
1762352400000|2025-11-05 14:20:00|63279|63270|63312|63280|63317|63310|63275|63250|1442053
1762352700000|2025-11-05 14:25:00|63317|63300|63250|63232|63575|63573|63250|63231|40516
1762353000000|2025-11-05 14:30:00|63243|63231|63099|63066|63270|63249|62716|62700|964300
1762353300000|2025-11-05 14:35:00|63089|63055|62971|62950|63215|63199|62971|62950|357975
1762353600000|2025-11-05 14:40:00|62970|62930|62859|62835|62974|62958|62656|62650|353941
1762353900000|2025-11-05 14:45:00|62860|62841|63082|63072|63100|63099|62835|62823|303975
1762354200000|2025-11-05 14:50:00|63073|63056|63052|63042|63147|63137|62973|62959|301443
1762354500000|2025-11-05 14:55:00|63048|63043|63289|63269|63344|63334|62891|62880|345481
1762354800000|2025-11-05 15:00:00|63297|63266|63267|63235|63514|63505|63248|63231|454840
1762355100000|2025-11-05 15:05:00|63266|63249|63365|63314|63367|63314|63159|63145|256945
1762355400000|2025-11-05 15:10:00|63364|63315|63276|63263|63365|63343|63128|63114|156940
1762355700000|2025-11-05 15:15:00|63286|63269|63395|63370|63456|63450|63286|63263|188444
1762356000000|2025-11-05 15:20:00|63390|63372|63597|63583|63597|63587|63339|63323|215704
1762356300000|2025-11-05 15:25:00|63586|63582|63750|63731|63795|63789|63573|63560|312394
1762356600000|2025-11-05 15:30:00|63748|63739|63742|63723|63864|63849|63695|63680|281244
1762356900000|2025-11-05 15:35:00|63746|63724|63819|63794|63834|63829|63715|63700|175006
1762357200000|2025-11-05 15:40:00|63820|63795|63799|63776|63845|63842|63735|63721|187613
1762357500000|2025-11-05 15:45:00|63800|63777|63761|63722|63923|63910|63716|63714|220411
1762357800000|2025-11-05 15:50:00|63760|63721|63699|63682|63770|63751|63633|63622|140995
1762358100000|2025-11-05 15:55:00|63691|63679|63550|63529|63713|63700|63516|63503|131896
1762358400000|2025-11-05 16:00:00|63552|63516|63574|63547|63640|63616|63456|63445|141188
1762358700000|2025-11-05 16:05:00|63565|63548|63699|63672|63735|63726|63545|63530|114384
1762359000000|2025-11-05 16:10:00|63693|63685|63636|63605|63735|63717|63596|63571|93373
1762359300000|2025-11-05 16:15:00|63632|63606|63516|63500|63650|63634|63433|63417|188118
1762359600000|2025-11-05 16:20:00|63511|63499|63709|63685|63742|63725|63494|63471|114552
1762359900000|2025-11-05 16:25:00|63714|63680|63763|63743|63784|63776|63669|63650|117228
1762360200000|2025-11-05 16:30:00|63764|63757|63785|63771|63798|63792|63655|63645|106842
1762360500000|2025-11-05 16:35:00|63776|63768|63760|63749|63800|63780|63725|63710|109097
1762360800000|2025-11-05 16:40:00|63759|63745|63785|63771|63798|63785|63743|63730|113892
1762361100000|2025-11-05 16:45:00|63784|63765|63759|63740|63800|63795|63666|63655|92152
1762361400000|2025-11-05 16:50:00|63754|63730|63800|63791|63800|63799|63728|63713|112859
1762361700000|2025-11-05 16:55:00|63799|63786|63940|63915|63960|63947|63785|63779|176700
1762362000000|2025-11-05 17:00:00|63935|63918|63985|63972|64096|64086|63905|63885|196626
1762362300000|2025-11-05 17:05:00|63984|63952|63967|63945|64050|64045|63959|63942|69368
1762362600000|2025-11-05 17:10:00|63963|63944|63894|63874|63985|63963|63830|63815|109937
1762362900000|2025-11-05 17:15:00|63889|63873|63898|63890|63917|63901|63850|63835|89166
1762363200000|2025-11-05 17:20:00|63896|63879|63793|63773|63920|63910|63777|63763|122223
1762363500000|2025-11-05 17:25:00|63795|63780|63741|63726|63822|63812|63709|63700|71444
1762363800000|2025-11-05 17:30:00|63738|63725|63897|63884|63900|63892|63708|63707|72764
1762364100000|2025-11-05 17:35:00|63885|63880|63965|63948|63965|63961|63869|63850|96037
1762364400000|2025-11-05 17:40:00|63961|63950|64060|64046|64075|64066|63934|63925|84609
1762364700000|2025-11-05 17:45:00|64062|64054|64054|64036|64110|64105|64017|64012|106961
1762365000000|2025-11-05 17:50:00|64053|64035|64038|64021|64087|64079|64001|63995|75854
1762365300000|2025-11-05 17:55:00|64037|64018|63948|63912|64098|64084|63922|63911|91995
1762365600000|2025-11-05 18:00:00|63949|63929|63987|63970|63987|63980|63880|63860|64167
1762365900000|2025-11-05 18:05:00|63982|63973|64023|64001|64068|64052|63977|63950|58738
1762366200000|2025-11-05 18:10:00|64018|63999|64140|64132|64140|64137|64006|63995|80980
1762366500000|2025-11-05 18:15:00|64139|64133|64163|64155|64204|64200|64137|64132|114758
1762366800000|2025-11-05 18:20:00|64174|64162|64191|64171|64192|64180|64109|64100|78200
1762367100000|2025-11-05 18:25:00|64182|64164|64148|64135|64182|64165|64103|64095|80212
1762367400000|2025-11-05 18:30:00|64136|64130|64163|64146|64223|64212|64113|64100|97279
1762367700000|2025-11-05 18:35:00|64162|64154|64175|64160|64193|64179|64129|64122|81869
1762368000000|2025-11-05 18:40:00|64173|64161|64096|64080|64175|64162|64090|64080|56830
1762368300000|2025-11-05 18:45:00|64094|64075|64057|64041|64150|64123|64042|64034|90544
1762368600000|2025-11-05 18:50:00|64053|64034|64008|63991|64072|64056|64001|63991|78357
1762368900000|2025-11-05 18:55:00|64007|64000|64024|64001|64033|64023|63931|63920|61781
1762369200000|2025-11-05 19:00:00|64021|64008|64089|64065|64091|64066|64004|63988|89208
1762369500000|2025-11-05 19:05:00|64082|64068|63936|63921|64087|64069|63899|63890|73024
1762369800000|2025-11-05 19:10:00|63925|63924|63928|63895|64040|64020|63861|63841|96118
1762370100000|2025-11-05 19:15:00|63916|63885|63884|63850|63941|63910|63851|63833|75279
1762370400000|2025-11-05 19:20:00|63883|63866|63972|63960|63979|63972|63816|63811|75949
1762370700000|2025-11-05 19:25:00|63970|63964|63812|63790|63978|63972|63792|63783|100816
1762371000000|2025-11-05 19:30:00|63811|63792|63940|63917|63940|63917|63790|63783|54307
1762371300000|2025-11-05 19:35:00|63932|63927|63969|63955|63997|63982|63924|63917|48723
1762371600000|2025-11-05 19:40:00|63967|63953|64048|64035|64049|64039|63961|63953|64732
1762371900000|2025-11-05 19:45:00|64047|64041|63897|63878|64057|64047|63893|63878|81649
1762372200000|2025-11-05 19:50:00|63895|63872|63975|63961|63975|63961|63881|63865|69481
1762372500000|2025-11-05 19:55:00|63968|63966|63980|63966|64008|64000|63963|63946|56756
1762372800000|2025-11-05 20:00:00|63983|63968|63998|63984|64010|64007|63951|63950|51560
1762373100000|2025-11-05 20:05:00|64000|63989|63989|63981|64009|64001|63955|63937|64573
1762373400000|2025-11-05 20:10:00|63985|63978|63944|63927|64000|63995|63871|63860|72756
1762373700000|2025-11-05 20:15:00|63943|63938|63902|63889|63955|63947|63873|63858|74195
1762374000000|2025-11-05 20:20:00|63895|63883|63885|63868|63902|63889|63861|63850|50321
1762374300000|2025-11-05 20:25:00|63886|63872|63915|63902|63936|63925|63833|63830|62115
1762374600000|2025-11-05 20:30:00|63921|63909|63843|63829|63934|63923|63841|63829|75992
1762374900000|2025-11-05 20:35:00|63847|63830|63839|63832|63895|63884|63818|63810|90713
1762375200000|2025-11-05 20:40:00|63836|63830|63917|63903|63938|63925|63833|63826|95605
1762375500000|2025-11-05 20:45:00|63920|63908|63936|63918|63959|63943|63870|63864|83627
1762375800000|2025-11-05 20:50:00|63937|63910|63828|63810|63981|63968|63823|63810|196645
1762376100000|2025-11-05 20:55:00|63827|63792|63613|63600|63847|63841|63604|63590|635665
1762376400000|2025-11-05 21:00:00|63618|63592|63575|63550|63619|63592|63559|63518|2022605
1762376700000|2025-11-05 21:05:00|63592|63551|63560|63538|63619|63604|63552|63518|28163
1762377000000|2025-11-05 21:10:00|63600|63540|63599|63570|63650|63600|63511|63501|13947
1762377300000|2025-11-05 21:15:00|63600|63558|63645|63615|63650|63622|63561|63534|8325
1762377600000|2025-11-05 21:20:00|63630|63616|63700|63680|63719|63680|63630|63616|151694
1762377900000|2025-11-05 21:25:00|63695|63689|63700|63673|63718|63709|63683|63645|6968
1762378200000|2025-11-05 21:30:00|63699|63674|63700|63680|63718|63715|63645|63640|6312
1762378500000|2025-11-05 21:35:00|63690|63684|63600|63594|63690|63684|63599|63594|9388
1762378800000|2025-11-05 21:40:00|63597|63590|63645|63620|63648|63620|63596|63565|3730
1762379100000|2025-11-05 21:45:00|63638|63635|63699|63662|63700|63662|63638|63635|3956
1762379400000|2025-11-05 21:50:00|63700|63680|63699|63678|63700|63680|63696|63662|4642
1762379700000|2025-11-05 21:55:00|63700|63688|63800|63766|63800|63780|63699|63688|4991
1762380000000|2025-11-05 22:00:00|63799|63765|63745|63730|63800|63765|63745|63730|3344
1762380300000|2025-11-05 22:05:00|63755|63737|63780|63745|63780|63755|63755|63737|2655
1762380600000|2025-11-05 22:10:00|63774|63755|63769|63745|63780|63762|63746|63745|3278
1762380900000|2025-11-05 22:15:00|63745|63730|63742|63735|63745|63740|63742|63730|4027
1762381200000|2025-11-05 22:20:00|63740|63731|63734|63690|63740|63731|63700|63662|5464
1762381500000|2025-11-05 22:25:00|63727|63700|63745|63672|63745|63705|63700|63662|6090
1762381800000|2025-11-05 22:30:00|63730|63671|63718|63680|63730|63700|63715|63670|1477
1762382100000|2025-11-05 22:35:00|63715|63706|63690|63680|63718|63712|63690|63680|3735
1762382400000|2025-11-05 22:40:00|63700|63662|63670|63663|63700|63687|63670|63662|1708
1762382700000|2025-11-05 22:45:00|63685|63667|63700|63680|63700|63686|63679|63663|1865
1762383000000|2025-11-05 22:50:00|63723|63685|63723|63700|63723|63720|63700|63685|3391
1762383300000|2025-11-05 22:55:00|63744|63704|63740|63706|63744|63715|63740|63700|989
1762383600000|2025-11-05 23:00:00|63739|63704|63739|63662|63740|63710|63703|63662|1435
1762383900000|2025-11-05 23:05:00|63734|63660|63700|63653|63740|63660|63679|63615|2117
1762384200000|2025-11-05 23:10:00|63698|63676|63737|63710|63740|63730|63676|63650|1475
1762384500000|2025-11-05 23:15:00|63740|63716|63730|63721|63745|63740|63720|63710|3523
1762384800000|2025-11-05 23:20:00|63744|63710|63744|63700|63745|63730|63725|63675|1089
1762385100000|2025-11-05 23:25:00|63720|63665|63739|63722|63745|63740|63710|63665|2652
1762385400000|2025-11-05 23:30:00|63744|63735|63815|63780|63840|63802|63744|63735|3174
1762385700000|2025-11-05 23:35:00|63813|63745|63800|63795|63813|63795|63776|63722|1464
1762386000000|2025-11-05 23:40:00|63770|63750|63816|63800|63816|63800|63770|63750|2883
1762386300000|2025-11-05 23:45:00|63828|63801|63845|63833|63846|63840|63828|63800|3936
1762386600000|2025-11-05 23:50:00|63846|63840|63883|63870|63883|63870|63846|63840|3865
1762386900000|2025-11-05 23:55:00|63878|63860|63883|63865|63883|63866|63863|63860|3450
1762387200000|2025-11-06 00:00:00|63882|63863|63834|63801|63883|63867|63821|63801|3201
1762387500000|2025-11-06 00:05:00|63833|63825|63835|63820|63865|63847|63818|63801|2267
1762387800000|2025-11-06 00:10:00|63834|63801|63795|63761|63835|63820|63784|63761|4090
1762388100000|2025-11-06 00:15:00|63793|63770|63829|63775|63829|63790|63793|63761|1337
1762388400000|2025-11-06 00:20:00|63826|63819|63774|63713|63826|63819|63757|63713|3324
1762388700000|2025-11-06 00:25:00|63760|63720|63750|63660|63780|63720|63659|63640|4826
1762389000000|2025-11-06 00:30:00|63749|63700|63725|63700|63749|63720|63725|63660|783
1762389300000|2025-11-06 00:35:00|63720|63701|63800|63770|63800|63770|63720|63700|2757
1762389600000|2025-11-06 00:40:00|63790|63741|63790|63750|63790|63770|63760|63726|2247
1762389900000|2025-11-06 00:45:00|63787|63751|63800|63700|63800|63770|63740|63700|4626
1762390200000|2025-11-06 00:50:00|63775|63701|63715|63700|63775|63764|63715|63700|1504
1762390500000|2025-11-06 00:55:00|63725|63710|63789|63760|63800|63780|63720|63700|4159
1762390800000|2025-11-06 01:00:00|63698|63643|63701|63695|63780|63712|63595|63565|223
1762391100000|2025-11-06 01:05:00|63690|63691|63657|63654|63701|63700|63641|63640|100
1762391400000|2025-11-06 01:10:00|63650|63650|63638|63608|63657|63650|63599|63595|430
1762391700000|2025-11-06 01:15:00|63639|63609|63696|63680|63772|63771|63630|63609|909
1762392000000|2025-11-06 01:20:00|63695|63690|63641|63640|63695|63690|63641|63640|194
1762392300000|2025-11-06 01:25:00|63640|63639|63559|63546|63645|63643|63558|63546|306
1762392600000|2025-11-06 01:30:00|63560|63550|63550|63543|63566|63559|63505|63500|438
1762392900000|2025-11-06 01:35:00|63559|63547|63601|63562|63632|63589|63530|63525|928
1762393200000|2025-11-06 01:40:00|63600|63561|63592|63588|63601|63596|63580|63560|200
1762393500000|2025-11-06 01:45:00|63598|63596|63614|63606|63640|63634|63598|63596|205
1762393800000|2025-11-06 01:50:00|63613|63607|63670|63665|63673|63670|63596|63595|0
1762394100000|2025-11-06 01:55:00|63671|63670|63717|63701|63772|63750|63671|63669|805
1762394400000|2025-11-06 02:00:00|63716|63710|63695|63677|63729|63722|63691|63671|917
1762394700000|2025-11-06 02:05:00|63694|63682|63683|63680|63694|63684|63665|63661|54
1762395000000|2025-11-06 02:10:00|63684|63681|63694|63690|63719|63700|63651|63640|700
1762395300000|2025-11-06 02:15:00|63695|63694|63750|63743|63750|63743|63695|63694|569
1762395600000|2025-11-06 02:20:00|63754|63742|63752|63721|63768|63764|63733|63701|531
1762395900000|2025-11-06 02:25:00|63745|63738|63738|63729|63745|63750|63713|63712|120
1762396200000|2025-11-06 02:30:00|63729|63725|63743|63734|63752|63745|63725|63716|0
1762396500000|2025-11-06 02:35:00|63740|63740|63780|63758|63800|63798|63740|63734|1649
1762396800000|2025-11-06 02:40:00|63773|63760|63836|63826|63850|63844|63760|63758|364
1762397100000|2025-11-06 02:45:00|63837|63835|63806|63801|63850|63836|63801|63800|204
1762397400000|2025-11-06 02:50:00|63802|63806|63811|63807|63819|63818|63802|63800|273
1762397700000|2025-11-06 02:55:00|63802|63806|63811|63810|63818|63815|63788|63785|450
1762398000000|2025-11-06 03:00:00|63817|63811|63840|63836|63840|63837|63815|63811|220
1762398300000|2025-11-06 03:05:00|63839|63840|63860|63855|63860|63855|63834|63831|285
1762398600000|2025-11-06 03:10:00|63864|63860|63949|63940|63961|63960|63864|63855|2217
1762398900000|2025-11-06 03:15:00|63948|63947|63977|63950|64000|63978|63920|63905|1886
1762399200000|2025-11-06 03:20:00|63976|63951|63950|63943|63988|63975|63940|63937|785
1762399500000|2025-11-06 03:25:00|63949|63940|63897|63885|63950|63945|63886|63885|532
1762399800000|2025-11-06 03:30:00|63898|63886|63950|63940|63950|63940|63880|63877|193
1762400100000|2025-11-06 03:35:00|63937|63937|63920|63904|63980|63979|63920|63900|490
1762400400000|2025-11-06 03:40:00|63892|63900|63905|63901|63920|63919|63892|63889|259
1762400700000|2025-11-06 03:45:00|63900|63900|63899|63891|63905|63904|63887|63880|0
1762401000000|2025-11-06 03:50:00|63900|63892|63915|63891|63980|63969|63899|63890|466
1762401300000|2025-11-06 03:55:00|63900|63900|63899|63879|63900|63900|63876|63851|50
1762401600000|2025-11-06 04:00:00|63885|63880|63945|63918|63990|63950|63885|63880|164
1762401900000|2025-11-06 04:05:00|63925|63925|63928|63919|63940|63928|63917|63908|0
1762402200000|2025-11-06 04:10:00|63925|63925|63982|63979|63988|63979|63925|63919|462
1762402500000|2025-11-06 04:15:00|63986|63988|63985|63980|63990|63988|63972|63971|163
1762402800000|2025-11-06 04:20:00|63975|63975|63989|63978|63990|63988|63975|63970|382
1762403100000|2025-11-06 04:25:00|63988|63988|63980|63971|63990|63989|63980|63971|262
1762403400000|2025-11-06 04:30:00|63982|63981|63999|63995|64000|63999|63980|63971|557
1762403700000|2025-11-06 04:35:00|64000|63990|64020|64004|64024|64022|63986|63984|951
1762404000000|2025-11-06 04:40:00|64021|64020|64050|64019|64050|64030|64014|64004|480
1762404300000|2025-11-06 04:45:00|64049|64030|64033|64009|64049|64040|64016|64004|414
1762404600000|2025-11-06 04:50:00|64032|64010|64030|64020|64036|64029|64010|64002|218
1762404900000|2025-11-06 04:55:00|64029|64025|64020|64011|64030|64028|64010|64003|130
1762405200000|2025-11-06 05:00:00|64013|64015|64011|63999|64013|64016|63987|63982|374
1762405500000|2025-11-06 05:05:00|64010|63997|64007|64000|64010|64000|63980|63976|359
1762405800000|2025-11-06 05:10:00|64017|64004|64017|64001|64018|64017|63986|63984|167
1762406100000|2025-11-06 05:15:00|64019|64005|64020|64010|64020|64018|64010|64000|408
1762406400000|2025-11-06 05:20:00|64016|64015|64018|64015|64020|64015|64001|64000|69
1762406700000|2025-11-06 05:25:00|64017|64017|64026|64016|64030|64029|64017|64015|365
1762407000000|2025-11-06 05:30:00|64020|64020|64006|64005|64030|64027|64006|64001|153
1762407300000|2025-11-06 05:35:00|64022|64001|64023|64000|64027|64015|64003|64000|650
1762407600000|2025-11-06 05:40:00|64021|64001|63975|63970|64021|64005|63968|63966|783
1762407900000|2025-11-06 05:45:00|63974|63971|63970|63967|63997|63994|63961|63955|181
1762408200000|2025-11-06 05:50:00|63971|63971|63949|63895|63995|63991|63873|63847|1111
1762408500000|2025-11-06 05:55:00|63948|63894|63881|63869|63948|63940|63853|63851|210
1762408800000|2025-11-06 06:00:00|63884|63868|63912|63898|63920|63900|63880|63868|0
1762409100000|2025-11-06 06:05:00|63911|63889|63899|63889|63936|63918|63894|63888|114
1762409400000|2025-11-06 06:10:00|63900|63888|63914|63910|63918|63915|63889|63888|364
1762409700000|2025-11-06 06:15:00|63915|63911|63960|63952|63988|63956|63912|63906|112
1762410000000|2025-11-06 06:20:00|63938|63951|63889|63888|63960|63959|63889|63888|488
1762410300000|2025-11-06 06:25:00|63896|63880|63820|63812|63960|63944|63808|63800|1229
1762410600000|2025-11-06 06:30:00|63822|63820|63800|63795|63831|63820|63740|63729|1536
1762410900000|2025-11-06 06:35:00|63797|63791|63805|63797|63805|63802|63789|63781|384
1762411200000|2025-11-06 06:40:00|63804|63800|63800|63793|63805|63800|63779|63769|415
1762411500000|2025-11-06 06:45:00|63802|63797|63875|63865|63875|63871|63802|63793|1225
1762411800000|2025-11-06 06:50:00|63882|63875|63913|63901|63916|63901|63866|63865|300
1762412100000|2025-11-06 06:55:00|63901|63900|63890|63880|63925|63924|63889|63880|344
1762412400000|2025-11-06 07:00:00|63880|63876|63919|63904|63920|63917|63878|63876|118
1762412700000|2025-11-06 07:05:00|63920|63903|63918|63906|63925|63920|63889|63876|188
1762413000000|2025-11-06 07:10:00|63916|63907|63909|63893|63918|63913|63892|63882|355
1762413300000|2025-11-06 07:15:00|63910|63908|63917|63900|63919|63916|63900|63892|337
1762413600000|2025-11-06 07:20:00|63919|63901|63938|63932|63949|63944|63890|63882|647
1762413900000|2025-11-06 07:25:00|63942|63929|63965|63952|63965|63960|63929|63921|603
1762414200000|2025-11-06 07:30:00|63952|63959|63915|63882|63964|63960|63890|63882|624
1762414500000|2025-11-06 07:35:00|63914|63896|63882|63881|63918|63911|63879|63867|1251
1762414800000|2025-11-06 07:40:00|63881|63880|63883|63881|63897|63887|63867|63860|564
1762415100000|2025-11-06 07:45:00|63871|63874|63886|63876|63900|63885|63855|63849|1816
1762415400000|2025-11-06 07:50:00|63885|63875|63884|63859|63947|63900|63857|63846|1993
1762415700000|2025-11-06 07:55:00|63883|63860|63924|63901|63931|63924|63870|63860|559
1762416000000|2025-11-06 08:00:00|63923|63900|63845|63832|63927|63912|63840|63831|1561
1762416300000|2025-11-06 08:05:00|63835|63831|63815|63800|63845|63840|63805|63800|704
1762416600000|2025-11-06 08:10:00|63814|63796|63814|63801|63815|63814|63800|63794|536
1762416900000|2025-11-06 08:15:00|63815|63815|63789|63782|63840|63834|63785|63782|235
1762417200000|2025-11-06 08:20:00|63791|63784|63836|63828|63839|63831|63780|63775|211
1762417500000|2025-11-06 08:25:00|63839|63825|63847|63787|63857|63846|63799|63787|95
1762417800000|2025-11-06 08:30:00|63815|63789|63770|63761|63879|63838|63770|63761|1079
1762418100000|2025-11-06 08:35:00|63760|63759|63812|63807|63812|63807|63752|63750|215
1762418400000|2025-11-06 08:40:00|63824|63808|63834|63819|63840|63837|63808|63800|331
1762418700000|2025-11-06 08:45:00|63835|63818|63840|63836|63840|63836|63830|63818|0
1762419000000|2025-11-06 08:50:00|63836|63835|63894|63869|63900|63889|63836|63835|65
1762419300000|2025-11-06 08:55:00|63895|63878|63959|63894|63963|63940|63836|63834|188
1762419600000|2025-11-06 09:00:00|64000|63744|63930|63840|64000|63912|63899|63744|2870
1762419900000|2025-11-06 09:05:00|63915|63876|63959|63909|63959|63909|63909|63876|3641
1762420200000|2025-11-06 09:10:00|63950|63901|64025|63985|64025|64000|63950|63901|2271
1762420500000|2025-11-06 09:15:00|64050|63975|64000|63935|64050|64000|63985|63930|2104
1762420800000|2025-11-06 09:20:00|63983|63965|63980|63938|64000|63972|63960|63935|1512
1762421100000|2025-11-06 09:25:00|63979|63935|63980|63960|63980|63979|63964|63934|3273
1762421400000|2025-11-06 09:30:00|63979|63970|63979|63944|63979|63970|63970|63944|1235
1762421700000|2025-11-06 09:35:00|63970|63942|63960|63952|63970|63956|63939|63900|2252
1762422000000|2025-11-06 09:40:00|63970|63956|63967|63950|63970|63969|63967|63945|9725
1762422300000|2025-11-06 09:45:00|63970|63954|63930|63900|63970|63954|63930|63900|3165
1762422600000|2025-11-06 09:50:00|||||||||886
1762422900000|2025-11-06 09:55:00|63924||63920||63930||63920||733
1762423200000|2025-11-06 10:00:00|63930|63907|63917|63907|63930|63907|63917|63907|1674
1762423500000|2025-11-06 10:05:00|63930|63908|63913|63900|63930|63908|63913|63880|2002
1762423800000|2025-11-06 10:10:00|63917|63901|63940|63908|63940|63914|63917|63900|7494
1762424100000|2025-11-06 10:15:00|63938|63924|63940|63892|63940|63924|63917|63880|1474
1762424400000|2025-11-06 10:20:00|63960|63894|64045|63977|64049|63980|63950|63885|4235
1762424700000|2025-11-06 10:25:00|64049|63980|64119|64040|64125|64091|64044|63980|3289
1762425000000|2025-11-06 10:30:00|64117|64048|64045|64000|64117|64049|64001|64000|2513
1762425300000|2025-11-06 10:35:00|64044|64005|64042|64000|64050|64010|64029|63984|1200
1762425600000|2025-11-06 10:40:00|64053|64009|64140|64066|64160|64125|64053|64009|4841
1762425900000|2025-11-06 10:45:00|64135|64103|64139|64059|64140|64122|64100|64050|1678
1762426200000|2025-11-06 10:50:00|64130|64060|64200|64164|64200|64164|64130|64051|4986
1762426500000|2025-11-06 10:55:00|64225|64178|64159|64100|64250|64224|64159|64100|4552
1762426800000|2025-11-06 11:00:00|64219|64101|64163|64100|64219|64159|64160|64100|3026
1762427100000|2025-11-06 11:05:00|64180|64103|64180|64125|64180|64165|64155|64100|1730
1762427400000|2025-11-06 11:10:00|64178|64102|64170|64140|64178|64169|64131|64100|1321
1762427700000|2025-11-06 11:15:00|64178|64145|64197|64177|64219|64177|64175|64140|1696
1762428000000|2025-11-06 11:20:00|64218|64180|64140|64120|64219|64180|64123|64102|2369
1762428300000|2025-11-06 11:25:00|64130|64110|64242|64203|64242|64208|64130|64110|1159
1762428600000|2025-11-06 11:30:00|64250|64208|64000|63808|64290|64260|63733|63700|21566
1762428900000|2025-11-06 11:35:00|63941|63793|63990|63910|64067|63970|63776|63700|6743
1762429200000|2025-11-06 11:40:00|63970|63900|63979|63930|64000|63980|63900|63850|4828
1762429500000|2025-11-06 11:45:00|63990|63943|63950|63930|64050|63974|63940|63930|3291
1762429800000|2025-11-06 11:50:00|63958|63936|63980|63930|64030|63936|63958|63930|1970
1762430100000|2025-11-06 11:55:00|63979|63940|63920|63900|63980|63940|63909|63900|2879
1762430400000|2025-11-06 12:00:00|63930|63909|63959|63920|64000|63961|63920|63850|5731
1762430700000|2025-11-06 12:05:00|63960|63931|64030|63950|64088|64045|63960|63920|3145
1762431000000|2025-11-06 12:10:00|64029|63952|63947|63920|64029|63963|63947|63920|2863
1762431300000|2025-11-06 12:15:00|63967|63900|64019|63965|64080|64013|63932|63900|2671
1762431600000|2025-11-06 12:20:00|64020|63984|64054|64000|64070|64038|63978|63960|3122
1762431900000|2025-11-06 12:25:00|64049|63990|64088|64038|64088|64042|64000|63979|2644
1762432200000|2025-11-06 12:30:00|64100|64090|64088|64050|64150|64100|64086|64020|2937
1762432500000|2025-11-06 12:35:00|64100|64054|64100|64050|64173|64150|64086|64050|6125
1762432800000|2025-11-06 12:40:00|64090|64022|64200|64170|64200|64189|64049|64000|11227
1762433100000|2025-11-06 12:45:00|64208|64187|64185|64150|64250|64230|64180|64140|6286
1762433400000|2025-11-06 12:50:00|64195|64175|64195|64185|64199|64185|64174|64150|6107
1762433700000|2025-11-06 12:55:00|64174|64187|64173|64143|64193|64189|64159|64133|2577
1762434000000|2025-11-06 13:00:00|64150|64140|64144|64121|64150|64140|64120|64100|114877
1762434300000|2025-11-06 13:05:00|64140|64120|64143|64111|64145|64140|64124|64100|5846
1762434600000|2025-11-06 13:10:00|64135|64114|64130|64108|64150|64142|64122|64106|7880
1762434900000|2025-11-06 13:15:00|64119|64106|64127|64108|64144|64124|64114|64106|3889
1762435200000|2025-11-06 13:20:00|64128|64120|64173|64162|64194|64167|64122|64108|8031
1762435500000|2025-11-06 13:25:00|64162|64150|64160|64150|64194|64174|64160|64128|5630
1762435800000|2025-11-06 13:30:00|64175|64138|64173|64162|64175|64170|64133|64118|9897
1762436100000|2025-11-06 13:35:00|64175|64164|64150|64118|64194|64184|64135|64118|10317
1762436400000|2025-11-06 13:40:00|64155|64139|64110|64080|64155|64139|64101|64080|9190
1762436700000|2025-11-06 13:45:00|64102|64095|64080|64072|64125|64102|64065|64050|11972
1762437000000|2025-11-06 13:50:00|64072|64070|64120|64065|64134|64111|64068|64052|5620
1762437300000|2025-11-06 13:55:00|64115|64079|64053|64017|64133|64080|64030|64002|11036
1762437600000|2025-11-06 14:00:00|64051|64031|64010|63988|64061|64037|63981|63975|18708
1762437900000|2025-11-06 14:05:00|64034|63980|63892|63867|64034|63985|63870|63865|19758
1762438200000|2025-11-06 14:10:00|63880|63876|64016|64000|64040|64006|63880|63876|6854
1762438500000|2025-11-06 14:15:00|64015|63990|63940|63920|64022|63990|63915|63900|7166
1762438800000|2025-11-06 14:20:00|63938|63930|63870|63805|63971|63960|63822|63801|14616
1762439100000|2025-11-06 14:25:00|63911|63810|63577|63550|63977|63940|63577|63550|47305
1762439400000|2025-11-06 14:30:00|63600|63568|63118|63075|63600|63570|62899|62871|847363
1762439700000|2025-11-06 14:35:00|63117|63079|62818|62801|63200|63192|62799|62780|385879
1762440000000|2025-11-06 14:40:00|62817|62800|62534|62525|62817|62800|62451|62447|680414
1762440300000|2025-11-06 14:45:00|62526|62515|62785|62765|62850|62840|62421|62412|391537
1762440600000|2025-11-06 14:50:00|62784|62760|62750|62731|62820|62805|62587|62563|265068
1762440900000|2025-11-06 14:55:00|62763|62732|62712|62688|62840|62832|62624|62603|193683
1762441200000|2025-11-06 15:00:00|62706|62687|62326|62312|62722|62701|62324|62307|380051
1762441500000|2025-11-06 15:05:00|62322|62311|62277|62258|62434|62420|62233|62224|393894
1762441800000|2025-11-06 15:10:00|62271|62256|62345|62320|62470|62460|62244|62233|343958
1762442100000|2025-11-06 15:15:00|62337|62322|62627|62603|62653|62649|62279|62259|255844
1762442400000|2025-11-06 15:20:00|62625|62604|62628|62607|62735|62725|62587|62576|222650
1762442700000|2025-11-06 15:25:00|62626|62612|62517|62491|62719|62715|62500|62490|164265
1762443000000|2025-11-06 15:30:00|62522|62516|62265|62239|62524|62516|62089|62082|393354
1762443300000|2025-11-06 15:35:00|62255|62240|62052|62038|62276|62250|62045|62037|267665
1762443600000|2025-11-06 15:40:00|62046|62037|61994|61971|62078|62066|61925|61918|438571
1762443900000|2025-11-06 15:45:00|61982|61973|62185|62166|62185|62166|61976|61960|245609
1762444200000|2025-11-06 15:50:00|62187|62167|62177|62160|62260|62244|62063|62050|223173
1762444500000|2025-11-06 15:55:00|62169|62161|62234|62208|62277|62273|62147|62115|192423
1762444800000|2025-11-06 16:00:00|62235|62233|62354|62347|62354|62350|62193|62182|172358
1762445100000|2025-11-06 16:05:00|62355|62345|62261|62238|62398|62383|62221|62210|143558
1762445400000|2025-11-06 16:10:00|62266|62239|62292|62270|62330|62306|62169|62166|140412
1762445700000|2025-11-06 16:15:00|62288|62279|62169|62148|62330|62324|62121|62112|143610
1762446000000|2025-11-06 16:20:00|62168|62151|62150|62138|62276|62250|62103|62097|125348
1762446300000|2025-11-06 16:25:00|62154|62144|62235|62211|62255|62254|62089|62075|121579
1762446600000|2025-11-06 16:30:00|62242|62210|62221|62201|62259|62247|62168|62153|113203
1762446900000|2025-11-06 16:35:00|62220|62200|62099|62078|62220|62200|62044|62034|151375
1762447200000|2025-11-06 16:40:00|62100|62079|62150|62130|62175|62156|62023|62011|114067
1762447500000|2025-11-06 16:45:00|62143|62138|62024|62006|62164|62151|61998|61988|181693
1762447800000|2025-11-06 16:50:00|62018|62008|62162|62144|62175|62156|62015|62006|136716
1762448100000|2025-11-06 16:55:00|62157|62149|61931|61910|62157|62149|61890|61880|206998
1762448400000|2025-11-06 17:00:00|61937|61914|62048|62031|62075|62066|61934|61914|123328
1762448700000|2025-11-06 17:05:00|62040|62026|62133|62118|62140|62126|61994|61984|136317
1762449000000|2025-11-06 17:10:00|62137|62125|62201|62187|62279|62270|62133|62118|153071
1762449300000|2025-11-06 17:15:00|62200|62179|62259|62240|62314|62305|62156|62143|86674
1762449600000|2025-11-06 17:20:00|62260|62242|62317|62302|62338|62325|62201|62184|87249
1762449900000|2025-11-06 17:25:00|62321|62303|62447|62431|62463|62453|62292|62275|107389
1762450200000|2025-11-06 17:30:00|62433|62429|62416|62400|62486|62478|62381|62364|103366
1762450500000|2025-11-06 17:35:00|62418|62415|62518|62500|62555|62546|62417|62400|162351
1762450800000|2025-11-06 17:40:00|62517|62494|62559|62540|62594|62586|62451|62436|96249
1762451100000|2025-11-06 17:45:00|62560|62546|62460|62437|62605|62596|62401|62392|237808
1762451400000|2025-11-06 17:50:00|62461|62443|62458|62439|62506|62492|62426|62406|92499
1762451700000|2025-11-06 17:55:00|62457|62434|62450|62429|62486|62480|62385|62368|127823
1762452000000|2025-11-06 18:00:00|62449|62423|62272|62252|62480|62457|62266|62252|121674
1762452300000|2025-11-06 18:05:00|62268|62253|62318|62307|62358|62347|62220|62210|110167
1762452600000|2025-11-06 18:10:00|62315|62300|62375|62361|62389|62365|62270|62255|77904
1762452900000|2025-11-06 18:15:00|62369|62360|62375|62351|62433|62421|62310|62300|102793
1762453200000|2025-11-06 18:20:00|62365|62355|62444|62422|62461|62442|62344|62333|73866
1762453500000|2025-11-06 18:25:00|62445|62428|62354|62341|62468|62452|62326|62314|80475
1762453800000|2025-11-06 18:30:00|62349|62340|62317|62292|62400|62387|62280|62263|100435
1762454100000|2025-11-06 18:35:00|62306|62299|62234|62215|62369|62355|62212|62203|129652
1762454400000|2025-11-06 18:40:00|62235|62216|62196|62179|62289|62275|62188|62174|110269
1762454700000|2025-11-06 18:45:00|62205|62178|62260|62244|62330|62300|62192|62178|94706
1762455000000|2025-11-06 18:50:00|62258|62243|62318|62295|62350|62337|62250|62238|64956
1762455300000|2025-11-06 18:55:00|62317|62294|62279|62261|62317|62301|62258|62243|80787
1762455600000|2025-11-06 19:00:00|62277|62251|62461|62441|62466|62460|62272|62251|106572
1762455900000|2025-11-06 19:05:00|62465|62446|62463|62440|62580|62573|62432|62422|166387
1762456200000|2025-11-06 19:10:00|62461|62442|62383|62373|62463|62452|62350|62344|121090
1762456500000|2025-11-06 19:15:00|62378|62375|62457|62445|62467|62456|62378|62373|54452
1762456800000|2025-11-06 19:20:00|62446|62450|62441|62432|62494|62480|62432|62414|60083
1762457100000|2025-11-06 19:25:00|62433|62431|62483|62474|62498|62488|62422|62413|69742
1762457400000|2025-11-06 19:30:00|62481|62473|62434|62420|62499|62490|62401|62398|79696
1762457700000|2025-11-06 19:35:00|62433|62423|62421|62407|62460|62455|62410|62405|56455
1762458000000|2025-11-06 19:40:00|62422|62406|62446|62432|62450|62443|62347|62345|86686
1762458300000|2025-11-06 19:45:00|62433|62429|62347|62339|62443|62429|62326|62306|54850
1762458600000|2025-11-06 19:50:00|62349|62343|62478|62467|62478|62471|62341|62325|100165
1762458900000|2025-11-06 19:55:00|62468|62466|62532|62514|62579|62573|62465|62456|124815
1762459200000|2025-11-06 20:00:00|62536|62516|62414|62404|62539|62528|62387|62375|85275
1762459500000|2025-11-06 20:05:00|62415|62409|62475|62455|62478|62462|62415|62400|42813
1762459800000|2025-11-06 20:10:00|62474|62456|62436|62428|62493|62482|62412|62405|67181
1762460100000|2025-11-06 20:15:00|62435|62425|62386|62376|62439|62436|62363|62356|80081
1762460400000|2025-11-06 20:20:00|62387|62375|62384|62368|62419|62407|62367|62361|84220
1762460700000|2025-11-06 20:25:00|62390|62371|62141|62130|62412|62399|62138|62130|162631
1762461000000|2025-11-06 20:30:00|62140|62133|62125|62113|62186|62163|62066|62057|136694
1762461300000|2025-11-06 20:35:00|62121|62112|62070|62054|62170|62165|62058|62050|146141
1762461600000|2025-11-06 20:40:00|62069|62053|61999|61998|62070|62069|61950|61944|236345
1762461900000|2025-11-06 20:45:00|62000|61997|61900|61880|62011|62001|61839|61831|213360
1762462200000|2025-11-06 20:50:00|61903|61882|61828|61818|61949|61931|61816|61803|306476
1762462500000|2025-11-06 20:55:00|61827|61824|61910|61892|61910|61904|61813|61800|662291
1762462800000|2025-11-06 21:00:00|61909|61893|61880|61860|61970|61940|61864|61836|284970
1762463100000|2025-11-06 21:05:00|61870|61861|61825|61810|61890|61861|61795|61780|41160
1762463400000|2025-11-06 21:10:00|61828|61816|61800|61794|61840|61826|61797|61790|18768
1762463700000|2025-11-06 21:15:00|61797|61790|61906|61890|61913|61898|61786|61780|13234
1762464000000|2025-11-06 21:20:00|61902|61891|61894|61875|61913|61894|61880|61840|135015
1762464300000|2025-11-06 21:25:00|61886|61878|61835|61827|61905|61892|61804|61800|10389
1762464600000|2025-11-06 21:30:00|61840|61831|61876|61839|61880|61860|61803|61801|8430
1762464900000|2025-11-06 21:35:00|61860|61847|61898|61894|61929|61919|61853|61834|49822
1762465200000|2025-11-06 21:40:00|61920|61885|61933|61928|61941|61932|61885|61880|981590
1762465500000|2025-11-06 21:45:00|61935|61932|61950|61938|61950|61944|61925|61910|5394
1762465800000|2025-11-06 21:50:00|61960|61940|61980|61970|61980|61970|61930|61925|4836
1762466100000|2025-11-06 21:55:00|61985|61955|61949|61913|61985|61956|61949|61913|118517
1762466400000|2025-11-06 22:00:00|61948|61940|61949|61920|61977|61956|61935|61913|6511
1762466700000|2025-11-06 22:05:00|61920|61930|61890|61882|61950|61930|61888|61882|6636
1762467000000|2025-11-06 22:10:00|61899|61880|61900|61877|61920|61898|61898|61877|5389
1762467300000|2025-11-06 22:15:00|61885|61850|61876|61834|61885|61865|61835|61834|7161
1762467600000|2025-11-06 22:20:00|61872|61850|61850|61834|61876|61868|61837|61834|4566
1762467900000|2025-11-06 22:25:00|61842|61835|61821|61820|61842|61835|61808|61800|5501
1762468200000|2025-11-06 22:30:00|61833|61821|61915|61890|61950|61890|61821|61821|13057
1762468500000|2025-11-06 22:35:00|61947|61901|61922|61900|61947|61925|61910|61890|3468
1762468800000|2025-11-06 22:40:00|61914|61912|62000|61900|62000|61960|61912|61900|5363
1762469100000|2025-11-06 22:45:00|61980|61930|61980|61963|62000|61980|61975|61930|4301
1762469400000|2025-11-06 22:50:00|61975|61956|61935|61912|61975|61967|61935|61904|2846
1762469700000|2025-11-06 22:55:00|61934|61904|61902|61900|61934|61904|61901|61899|13670
1762470000000|2025-11-06 23:00:00|61901|61894|61958|61925|61958|61925|61901|61880|2966
1762470300000|2025-11-06 23:05:00|61934|61910|61927|61900|61934|61927|61922|61900|2696
1762470600000|2025-11-06 23:10:00|61916|61901|61935|61905|61939|61935|61916|61900|1953
1762470900000|2025-11-06 23:15:00|61934|61910|61933|61926|61935|61926|61926|61905|3475
1762471200000|2025-11-06 23:20:00|61935|61933|61940|61930|61950|61939|61935|61930|2214
1762471500000|2025-11-06 23:25:00|61943|61927|61995|61987|62019|62000|61943|61925|6612
1762471800000|2025-11-06 23:30:00|61990|61990|62000|61998|62000|61998|61989|61950|2225
1762472100000|2025-11-06 23:35:00|61995|61995|62024|62010|62024|62014|61995|61950|4220
1762472400000|2025-11-06 23:40:00|62019|61980|62020|62001|62033|62022|62000|61980|4082
1762472700000|2025-11-06 23:45:00|62033|62002|62009|62000|62033|62010|62001|61990|4642
1762473000000|2025-11-06 23:50:00|62008|61990|61991|61986|62010|62000|61990|61985|2154
1762473300000|2025-11-06 23:55:00|61992|61985|61994|61990|61997|61992|61984|61980|3883
1762473600000|2025-11-07 00:00:00|61992|61981|61985|61970|61994|61981|61976|61966|2958
1762473900000|2025-11-07 00:05:00|61982|61971|62015|62010|62019|62010|61980|61970|5552
1762474200000|2025-11-07 00:10:00|62011|61980|62014|62000|62015|62006|62000|61980|2818
1762474500000|2025-11-07 00:15:00|62010|62007|62001|62000|62010|62007|62001|62000|3867
1762474800000|2025-11-07 00:20:00|62000|61996|61999|61991|62001|62000|61995|61980|2059
1762475100000|2025-11-07 00:25:00|62000|61992|61999|61991|62000|61993|61992|61991|1494
1762475400000|2025-11-07 00:30:00|61997|61997|61999|61990|62000|61997|61992|61990|3422
1762475700000|2025-11-07 00:35:00|62000|61994|62020|62015|62039|62015|61994|61990|8586
1762476000000|2025-11-07 00:40:00|62039|62029|62048|62021|62048|62029|62005|61990|3670
1762476300000|2025-11-07 00:45:00|62046|62007|62060|62051|62070|62059|62036|62007|4830
1762476600000|2025-11-07 00:50:00|62055|62050|62039|62037|62055|62050|62036|62026|6385
1762476900000|2025-11-07 00:55:00|62050|62031|62038|62037|62050|62037|62019|62000|5631
1762477200000|2025-11-07 01:00:00|62055|62050|62040|62030|62059|62050|61980|61944|1080
1762477500000|2025-11-07 01:05:00|62034|62031|61979|61971|62050|62040|61973|61953|1295
1762477800000|2025-11-07 01:10:00|61980|61964|61990|61989|61999|61992|61954|61953|698
1762478100000|2025-11-07 01:15:00|61984|61984|61991|61972|61995|61993|61970|61967|1367
1762478400000|2025-11-07 01:20:00|61980|61975|61986|61965|61995|61993|61953|61950|940
1762478700000|2025-11-07 01:25:00|61985|61973|61900|61890|61985|61973|61894|61890|2279
1762479000000|2025-11-07 01:30:00|61890|61889|61892|61882|61945|61937|61870|61865|2083
1762479300000|2025-11-07 01:35:00|61891|61880|61892|61864|61893|61890|61821|61819|1002
1762479600000|2025-11-07 01:40:00|61893|61871|61897|61890|61919|61918|61860|61832|1281
1762479900000|2025-11-07 01:45:00|61896|61888|61880|61878|61904|61903|61870|61865|929
1762480200000|2025-11-07 01:50:00|61881|61880|61864|61855|61895|61892|61859|61855|844
1762480500000|2025-11-07 01:55:00|61866|61864|61863|61853|61868|61864|61834|61832|870
1762480800000|2025-11-07 02:00:00|61862|61852|61845|61840|61862|61857|61841|61832|678
1762481100000|2025-11-07 02:05:00|61844|61844|61853|61836|61853|61845|61835|61832|75
1762481400000|2025-11-07 02:10:00|61854|61837|61851|61847|61868|61866|61840|61833|288
1762481700000|2025-11-07 02:15:00|61850|61845|61770|61766|61850|61847|61756|61755|2397
1762482000000|2025-11-07 02:20:00|61771|61770|61730|61727|61790|61785|61730|61727|788
1762482300000|2025-11-07 02:25:00|61727|61726|61753|61751|61789|61770|61727|61725|226
1762482600000|2025-11-07 02:30:00|61751|61750|61793|61781|61800|61793|61750|61745|1432
1762482900000|2025-11-07 02:35:00|61795|61787|61820|61800|61851|61850|61789|61780|199
1762483200000|2025-11-07 02:40:00|61829|61801|61808|61800|61829|61820|61800|61794|203
1762483500000|2025-11-07 02:45:00|61800|61799|61800|61797|61829|61825|61786|61780|959
1762483800000|2025-11-07 02:50:00|61797|61793|61796|61786|61799|61798|61780|61775|199
1762484100000|2025-11-07 02:55:00|61797|61790|61798|61797|61799|61798|61787|61786|244
1762484400000|2025-11-07 03:00:00|61799|61798|61899|61892|61899|61893|61799|61797|2739
1762484700000|2025-11-07 03:05:00|61898|61894|61918|61911|61929|61925|61898|61894|2193
1762485000000|2025-11-07 03:10:00|61910|61910|61903|61891|61954|61951|61888|61865|1464
1762485300000|2025-11-07 03:15:00|61891|61889|61876|61860|61915|61910|61857|61855|314
1762485600000|2025-11-07 03:20:00|61875|61861|61818|61808|61875|61867|61780|61776|1407
1762485900000|2025-11-07 03:25:00|61819|61809|61835|61815|61850|61839|61819|61808|160
1762486200000|2025-11-07 03:30:00|61834|61814|61800|61792|61838|61836|61800|61790|509
1762486500000|2025-11-07 03:35:00|61792|61790|61757|61751|61836|61821|61751|61740|1534
1762486800000|2025-11-07 03:40:00|61756|61756|61765|61764|61810|61805|61756|61756|140
1762487100000|2025-11-07 03:45:00|61779|61763|61780|61762|61810|61795|61731|61730|566
1762487400000|2025-11-07 03:50:00|61779|61770|61759|61750|61793|61780|61755|61750|251
1762487700000|2025-11-07 03:55:00|61777|61755|61776|61755|61782|61770|61753|61750|243
1762488000000|2025-11-07 04:00:00|61775|61756|61730|61720|61782|61776|61726|61712|1750
1762488300000|2025-11-07 04:05:00|61731|61731|61712|61700|61751|61731|61699|61690|602
1762488600000|2025-11-07 04:10:00|61713|61706|61697|61687|61713|61709|61670|61667|242
1762488900000|2025-11-07 04:15:00|61698|61686|61840|61837|61850|61849|61698|61667|1143
1762489200000|2025-11-07 04:20:00|61845|61836|61868|61853|61890|61881|61840|61834|2573
1762489500000|2025-11-07 04:25:00|61867|61850|61899|61882|61900|61882|61859|61850|391
1762489800000|2025-11-07 04:30:00|61900|61889|61919|61901|61940|61930|61895|61889|716
1762490100000|2025-11-07 04:35:00|61920|61915|61900|61892|61920|61918|61893|61892|186
1762490400000|2025-11-07 04:40:00|61893|61893|61907|61903|61914|61909|61893|61892|224
1762490700000|2025-11-07 04:45:00|61908|61901|61897|61895|61910|61907|61897|61895|144
1762491000000|2025-11-07 04:50:00|61899|61897|61879|61878|61899|61897|61879|61868|0
1762491300000|2025-11-07 04:55:00|61883|61873|61916|61900|61917|61901|61862|61860|130
1762491600000|2025-11-07 05:00:00|61917|61901|61995|61989|61995|61989|61917|61900|623
1762491900000|2025-11-07 05:05:00|61985|61985|61980|61972|62000|61995|61980|61971|196
1762492200000|2025-11-07 05:10:00|61982|61980|62004|62000|62004|62001|61980|61972|471
1762492500000|2025-11-07 05:15:00|62005|62005|62010|62006|62014|62010|61989|61978|182
1762492800000|2025-11-07 05:20:00|62012|62007|62018|62009|62020|62015|61998|61990|120
1762493100000|2025-11-07 05:25:00|62012|62008|62015|62004|62020|62019|62006|62000|276
1762493400000|2025-11-07 05:30:00|62016|62003|62017|62006|62018|62014|61991|61990|749
1762493700000|2025-11-07 05:35:00|62018|62007|62024|62020|62028|62022|62014|62006|349
1762494000000|2025-11-07 05:40:00|62026|62019|62027|62020|62028|62025|62017|62016|59
1762494300000|2025-11-07 05:45:00|62026|62021|62028|62024|62028|62027|62024|62017|391
1762494600000|2025-11-07 05:50:00|62027|62027|62040|62039|62050|62049|62017|62016|472
1762494900000|2025-11-07 05:55:00|62036|62036|62147|62118|62150|62138|62036|62033|1195
1762495200000|2025-11-07 06:00:00|62146|62133|62160|62153|62258|62250|62146|62111|1159
1762495500000|2025-11-07 06:05:00|62165|62170|62148|62145|62178|62170|62137|62136|330
1762495800000|2025-11-07 06:10:00|62147|62140|62129|62100|62148|62140|62100|62099|351
1762496100000|2025-11-07 06:15:00|62120|62101|62118|62100|62129|62126|62090|62080|273
1762496400000|2025-11-07 06:20:00|62101|62101|62115|62101|62118|62115|62100|62096|317
1762496700000|2025-11-07 06:25:00|62119|62103|62166|62160|62178|62169|62115|62100|184
1762497000000|2025-11-07 06:30:00|62172|62166|62114|62101|62177|62166|62113|62101|0
1762497300000|2025-11-07 06:35:00|62115|62100|62082|62068|62115|62101|62081|62054|165
1762497600000|2025-11-07 06:40:00|62094|62067|62090|62081|62100|62093|62073|62054|192
1762497900000|2025-11-07 06:45:00|62085|62073|62084|62082|62100|62090|62075|62069|125
1762498200000|2025-11-07 06:50:00|62090|62083|62054|62051|62100|62096|62040|62032|353
1762498500000|2025-11-07 06:55:00|62053|62052|62069|62060|62075|62068|62053|62051|45
1762498800000|2025-11-07 07:00:00|62071|62061|62075|62074|62100|62091|62071|62061|82
1762499100000|2025-11-07 07:05:00|62074|62073|62077|62072|62084|62077|62066|62065|0
1762499400000|2025-11-07 07:10:00|62078|62081|62090|62083|62100|62090|62072|62066|40
1762499700000|2025-11-07 07:15:00|62094|62084|62096|62093|62100|62099|62094|62083|120
1762500000000|2025-11-07 07:20:00|62100|62094|62130|62117|62171|62152|62097|62093|502
1762500300000|2025-11-07 07:25:00|62131|62118|62137|62133|62170|62155|62131|62110|100
1762500600000|2025-11-07 07:30:00|62143|62136|62136|62125|62170|62168|62136|62125|40
1762500900000|2025-11-07 07:35:00|62137|62136|62132|62075|62153|62136|62100|62068|335
1762501200000|2025-11-07 07:40:00|62131|62076|62099|62094|62132|62100|62090|62060|49
1762501500000|2025-11-07 07:45:00|62100|62095|62214|62200|62215|62204|62100|62095|904
1762501800000|2025-11-07 07:50:00|62213|62201|62181|62171|62213|62208|62161|62157|50
1762502100000|2025-11-07 07:55:00|62182|62191|62196|62181|62215|62206|62182|62171|1304
1762502400000|2025-11-07 08:00:00|62195|62180|62187|62160|62205|62200|62163|62159|797
1762502700000|2025-11-07 08:05:00|62185|62159|62189|62185|62200|62197|62161|62159|62
1762503000000|2025-11-07 08:10:00|62188|62188|62194|62190|62200|62190|62184|62179|930
1762503300000|2025-11-07 08:15:00|62193|62185|62166|62127|62205|62204|62166|62125|720
1762503600000|2025-11-07 08:20:00|62165|62128|62133|62122|62185|62148|62112|62100|142
1762503900000|2025-11-07 08:25:00|62132|62130|62058|62046|62133|62132|62058|62045|475
1762504200000|2025-11-07 08:30:00|62050|62050|62030|62021|62133|62115|62027|62020|652
1762504500000|2025-11-07 08:35:00|62023|62020|61994|61981|62030|62025|61948|61945|773
1762504800000|2025-11-07 08:40:00|61995|61994|61994|61975|62000|61999|61983|61972|346
1762505100000|2025-11-07 08:45:00|61984|61976|62083|62037|62133|62100|61982|61975|361
1762505400000|2025-11-07 08:50:00|62067|62038|62023|61995|62067|62048|61984|61982|108
1762505700000|2025-11-07 08:55:00|62050|61994|62130|62070|62133|62130|62050|61994|40
1762506000000|2025-11-07 09:00:00|62142|61938|62080|62000|62142|62095|62020|61938|3452
1762506300000|2025-11-07 09:05:00|62079|62003|62080|62041|62080|62041|62062|62000|772
1762506600000|2025-11-07 09:10:00|62060|62050|62200|62121|62200|62124|62060|62041|1284
1762506900000|2025-11-07 09:15:00|62190|62120|62100|62042|62198|62140|62100|62041|1055
1762507200000|2025-11-07 09:20:00|62088|62043|62085|61978|62100|62050|61996|61966|3101
1762507500000|2025-11-07 09:25:00|62040|61980|61980|61920|62100|62013|61940|61920|2228
1762507800000|2025-11-07 09:30:00|61977|61900|61999|61900|62000|61950|61935|61900|1782
1762508100000|2025-11-07 09:35:00|61970|61901|61917|61895|61999|61931|61901|61895|1961
1762508400000|2025-11-07 09:40:00|61912|61894|61910|61875|61941|61903|61890|61875|3120
1762508700000|2025-11-07 09:45:00|61940|61881|61958|61875|61970|61901|61928|61875|1034
1762509000000|2025-11-07 09:50:00|61959|61878|61950|61880|61959|61910|61936|61878|1192
1762509300000|2025-11-07 09:55:00|61940|61881|61919|61891|61940|61929|61898|61850|2862
1762509600000|2025-11-07 10:00:00|61910|61860|61873|61850|61940|61870|61870|61850|3174
1762509900000|2025-11-07 10:05:00|61870|61860|61873|61850|61873|61871|61861|61823|1516
1762510200000|2025-11-07 10:10:00|61850|61823|61757|61750|61873|61823|61757|61750|4060
1762510500000|2025-11-07 10:15:00|61750|61744|61660|61629|61750|61744|61640|61629|8401
1762510800000|2025-11-07 10:20:00|61678|61640|61624|61600|61700|61690|61601|61600|3558
1762511100000|2025-11-07 10:25:00|61623|61601|61642|61620|61671|61620|61600|61580|9116
1762511400000|2025-11-07 10:30:00|61671|61621|61725|61710|61726|61710|61671|61621|3097
1762511700000|2025-11-07 10:35:00|61726|61712|61786|61770|61786|61780|61726|61700|4264
1762512000000|2025-11-07 10:40:00|61767|61754|61761|61746|61786|61754|61755|61715|1591
1762512300000|2025-11-07 10:45:00|61750|61750|61750|61710|61750|61750|61729|61701|1537
1762512600000|2025-11-07 10:50:00|61715|61726|61700|61688|61750|61744|61700|61650|2021
1762512900000|2025-11-07 10:55:00|61688|61683|61700|61670|61705|61683|61670|61645|1466
1762513200000|2025-11-07 11:00:00|61687|61654|61633|61610|61687|61654|61633|61610|1654
1762513500000|2025-11-07 11:05:00|61640|61616|61583|61562|61640|61616|61573|61557|3227
1762513800000|2025-11-07 11:10:00|61587|61566|61459|61444|61626|61579|61459|61444|11829
1762514100000|2025-11-07 11:15:00|61445|61411|61446|61373|61474|61424|61365|61350|15841
1762514400000|2025-11-07 11:20:00|61440|61374|61550|61471|61580|61551|61440|61374|6616
1762514700000|2025-11-07 11:25:00|61540|61485|61476|61401|61560|61523|61380|61373|4461
1762515000000|2025-11-07 11:30:00|61480|61438|61353|61300|61480|61447|61305|61300|10595
1762515300000|2025-11-07 11:35:00|61366|61310|61479|61427|61479|61427|61310|61300|7982
1762515600000|2025-11-07 11:40:00|61485|61410|61550|61530|61570|61530|61466|61410|4557
1762515900000|2025-11-07 11:45:00|61540|61525|61570|61500|61570|61550|61500|61450|4008
1762516200000|2025-11-07 11:50:00|61578|61530|61600|61543|61685|61623|61570|61500|2579
1762516500000|2025-11-07 11:55:00|61609|61501|61640|61600|61640|61600|61590|61501|3056
1762516800000|2025-11-07 12:00:00|61645|61611|61750|61710|61750|61729|61583|61533|20515
1762517100000|2025-11-07 12:05:00|61746|61735|61715|61640|61785|61775|61715|61640|11355
1762517400000|2025-11-07 12:10:00|61719|61656|61712|61690|61767|61737|61712|61640|2078
1762517700000|2025-11-07 12:15:00|61719|61714|61660|61620|61750|61720|61625|61600|6326
1762518000000|2025-11-07 12:20:00|61650|61610|61625|61581|61650|61610|61580|61540|6425
1762518300000|2025-11-07 12:25:00|61586|61587|61601|61561|61700|61629|61586|61557|4346
1762518600000|2025-11-07 12:30:00|61587|61573|61580|61550|61646|61600|61550|61533|4225
1762518900000|2025-11-07 12:35:00|61560|61534|61510|61500|61560|61542|61510|61500|3923
1762519200000|2025-11-07 12:40:00|61501|61499|61500|61450|61600|61520|61462|61450|7323
1762519500000|2025-11-07 12:45:00|61487|61451|61340|61318|61500|61470|61340|61318|9129
1762519800000|2025-11-07 12:50:00|61377|61320|61390|61365|61450|61401|61350|61318|10093
1762520100000|2025-11-07 12:55:00|61378|61360|61384|61365|61441|61412|61364|61350|5906
1762520400000|2025-11-07 13:00:00|61365|61369|61435|61341|61453|61430|61364|61340|148919
1762520700000|2025-11-07 13:05:00|61453|61352|61470|61450|61500|61475|61432|61352|14477
1762521000000|2025-11-07 13:10:00|61475|61438|61455|61384|61535|61499|61383|61377|11889
1762521300000|2025-11-07 13:15:00|61456|61394|61494|61470|61494|61474|61396|61383|10179
1762521600000|2025-11-07 13:20:00|61500|61471|61435|61400|61540|61525|61409|61400|12286
1762521900000|2025-11-07 13:25:00|61425|61380|61318|61301|61435|61387|61306|61300|24422
1762522200000|2025-11-07 13:30:00|61309|61304|61420|61384|61420|61400|61309|61300|10396
1762522500000|2025-11-07 13:35:00|61415|61385|61399|61375|61415|61386|61333|61332|12565
1762522800000|2025-11-07 13:40:00|61394|61387|61332|61305|61399|61387|61318|61300|13203
1762523100000|2025-11-07 13:45:00|61347|61306|61480|61440|61480|61467|61347|61305|17855
1762523400000|2025-11-07 13:50:00|61471|61445|61440|61421|61480|61470|61433|61420|11630
1762523700000|2025-11-07 13:55:00|61432|61422|61370|61350|61455|61430|61341|61320|14570
1762524000000|2025-11-07 14:00:00|61365|61365|61310|61301|61448|61394|61306|61301|10986
1762524300000|2025-11-07 14:05:00|61304|61300|61280|61258|61350|61310|61266|61254|23507
1762524600000|2025-11-07 14:10:00|61270|61265|61320|61300|61370|61354|61269|61265|16189
1762524900000|2025-11-07 14:15:00|61318|61301|61200|61171|61320|61301|61171|61159|1723118
1762525200000|2025-11-07 14:20:00|61182|61163|61260|61225|61260|61250|61167|61163|23917
1762525500000|2025-11-07 14:25:00|61429|61337|61672|61612|61672|61625|61384|61225|49485
1762525800000|2025-11-07 14:30:00|61650|61625|61320|61282|61750|61726|61140|61130|861115
1762526100000|2025-11-07 14:35:00|61319|61281|60811|60778|61450|61439|60758|60747|523439
1762526400000|2025-11-07 14:40:00|60808|60757|60850|60820|60871|60861|60651|60650|621131
1762526700000|2025-11-07 14:45:00|60843|60819|60768|60756|61020|61003|60750|60724|536469
1762527000000|2025-11-07 14:50:00|60762|60749|60968|60951|61080|61064|60755|60720|332848
1762527300000|2025-11-07 14:55:00|60979|60946|60869|60829|61061|61057|60812|60810|323716
1762527600000|2025-11-07 15:00:00|60872|60821|60461|60442|60880|60841|60375|60369|518056
1762527900000|2025-11-07 15:05:00|60465|60446|60590|60571|60594|60589|60447|60432|380478
1762528200000|2025-11-07 15:10:00|60587|60578|60839|60816|60845|60834|60535|60527|326367
1762528500000|2025-11-07 15:15:00|60831|60811|60839|60814|61025|61017|60736|60717|507266
1762528800000|2025-11-07 15:20:00|60829|60807|60741|60708|60900|60891|60674|60650|299913
1762529100000|2025-11-07 15:25:00|60743|60713|60676|60657|60858|60845|60650|60639|264035
1762529400000|2025-11-07 15:30:00|60677|60658|60515|60494|60750|60737|60485|60473|264510
1762529700000|2025-11-07 15:35:00|60506|60496|60552|60533|60680|60663|60465|60458|189607
1762530000000|2025-11-07 15:40:00|60545|60537|60536|60515|60600|60580|60440|60425|226155
1762530300000|2025-11-07 15:45:00|60539|60514|60486|60472|60580|60574|60446|60432|214079
1762530600000|2025-11-07 15:50:00|60500|60473|60409|60390|60550|60534|60332|60323|302313
1762530900000|2025-11-07 15:55:00|60401|60388|60335|60320|60476|60460|60314|60310|249685
1762531200000|2025-11-07 16:00:00|60328|60319|60430|60423|60459|60452|60324|60311|197090
1762531500000|2025-11-07 16:05:00|60426|60420|60266|60258|60430|60420|60232|60227|254512
1762531800000|2025-11-07 16:10:00|60264|60250|60286|60275|60345|60326|60132|60120|355209
1762532100000|2025-11-07 16:15:00|60282|60272|60450|60431|60458|60445|60211|60200|271090
1762532400000|2025-11-07 16:20:00|60449|60432|60397|60390|60561|60558|60395|60390|309540
1762532700000|2025-11-07 16:25:00|60408|60392|60455|60433|60482|60473|60347|60335|237002
1762533000000|2025-11-07 16:30:00|60454|60430|60390|60383|60459|60442|60270|60261|219626
1762533300000|2025-11-07 16:35:00|60395|60384|60367|60354|60406|60404|60331|60306|200919
1762533600000|2025-11-07 16:40:00|60363|60358|60385|60360|60461|60445|60340|60330|150758
1762533900000|2025-11-07 16:45:00|60380|60358|60387|60376|60423|60401|60271|60255|164995
1762534200000|2025-11-07 16:50:00|60382|60375|60558|60546|60590|60573|60379|60366|233878
1762534500000|2025-11-07 16:55:00|60551|60544|60632|60610|60633|60625|60450|60446|180888
1762534800000|2025-11-07 17:00:00|60624|60611|60635|60625|60635|60627|60504|60500|158311
1762535100000|2025-11-07 17:05:00|60640|60629|60778|60771|60778|60771|60590|60572|231015
1762535400000|2025-11-07 17:10:00|60780|60776|60741|60730|60814|60798|60684|60671|223123
1762535700000|2025-11-07 17:15:00|60735|60720|60784|60776|60832|60820|60708|60700|194151
1762536000000|2025-11-07 17:20:00|60780|60773|60866|60849|60920|60908|60718|60707|256313
1762536300000|2025-11-07 17:25:00|60865|60850|60824|60813|60920|60907|60813|60800|157288
1762536600000|2025-11-07 17:30:00|60823|60811|60819|60803|60843|60822|60723|60709|150319
1762536900000|2025-11-07 17:35:00|60816|60800|60840|60826|60919|60914|60750|60738|297090
1762537200000|2025-11-07 17:40:00|60834|60827|60773|60749|60850|60839|60675|60650|180130
1762537500000|2025-11-07 17:45:00|60772|60747|60718|60700|60800|60789|60689|60672|90465
1762537800000|2025-11-07 17:50:00|60712|60696|60796|60781|60800|60797|60668|60650|84975
1762538100000|2025-11-07 17:55:00|60798|60783|60826|60819|60874|60870|60782|60761|179102
1762538400000|2025-11-07 18:00:00|60830|60825|60906|60889|60915|60905|60822|60817|158772
1762538700000|2025-11-07 18:05:00|60902|60894|60889|60870|60914|60898|60850|60840|86256
1762539000000|2025-11-07 18:10:00|60888|60881|60893|60880|60919|60911|60864|60855|123540
1762539300000|2025-11-07 18:15:00|60895|60885|61066|61050|61078|61066|60893|60880|184853
1762539600000|2025-11-07 18:20:00|61065|61057|61105|61096|61120|61111|61026|61001|151488
1762539900000|2025-11-07 18:25:00|61106|61087|61289|61280|61325|61314|61103|61087|206301
1762540200000|2025-11-07 18:30:00|61281|61274|61253|61238|61300|61294|61200|61178|152132
1762540500000|2025-11-07 18:35:00|61265|61229|61436|61426|61449|61441|61187|61171|166418
1762540800000|2025-11-07 18:40:00|61440|61427|61364|61346|61505|61495|61332|61320|190163
1762541100000|2025-11-07 18:45:00|61369|61347|61192|61178|61390|61380|61192|61178|126209
1762541400000|2025-11-07 18:50:00|61191|61184|61263|61240|61266|61244|61132|61123|149489
1762541700000|2025-11-07 18:55:00|61255|61242|61316|61304|61385|61376|61248|61240|133891
1762542000000|2025-11-07 19:00:00|61314|61303|61336|61316|61375|61362|61279|61261|69844
1762542300000|2025-11-07 19:05:00|61335|61315|61420|61407|61465|61451|61293|61289|108759
1762542600000|2025-11-07 19:10:00|61411|61406|61458|61441|61480|61472|61384|61370|113270
1762542900000|2025-11-07 19:15:00|61457|61435|61370|61358|61469|61467|61364|61350|112945
1762543200000|2025-11-07 19:20:00|61367|61363|61474|61462|61539|61529|61367|61355|110024
1762543500000|2025-11-07 19:25:00|61473|61459|61492|61483|61494|61486|61421|61417|81635
1762543800000|2025-11-07 19:30:00|61494|61488|61574|61553|61617|61605|61476|61470|172420
1762544100000|2025-11-07 19:35:00|61572|61561|61658|61653|61680|61676|61558|61553|151866
1762544400000|2025-11-07 19:40:00|61659|61654|61800|61788|61817|61810|61656|61647|188528
1762544700000|2025-11-07 19:45:00|61796|61787|61619|61604|61800|61789|61569|61552|206632
1762545000000|2025-11-07 19:50:00|61612|61603|61840|61823|61848|61840|61591|61583|108604
1762545300000|2025-11-07 19:55:00|61839|61809|61959|61935|61960|61949|61803|61794|178325
1762545600000|2025-11-07 20:00:00|61954|61948|61919|61893|61970|61959|61804|61784|140686
1762545900000|2025-11-07 20:05:00|61911|61892|61999|61988|62000|61993|61835|61812|206222
1762546200000|2025-11-07 20:10:00|62000|61993|61980|61969|62050|62037|61932|61921|214647
1762546500000|2025-11-07 20:15:00|61979|61970|61762|61750|61993|61981|61709|61700|190384
1762546800000|2025-11-07 20:20:00|61779|61753|61798|61781|61828|61807|61685|61670|117431
1762547100000|2025-11-07 20:25:00|61795|61780|61845|61825|61925|61904|61735|61720|113079
1762547400000|2025-11-07 20:30:00|61844|61827|61835|61814|61923|61906|61810|61804|118969
1762547700000|2025-11-07 20:35:00|61836|61815|61899|61888|61900|61894|61771|61758|110687
1762548000000|2025-11-07 20:40:00|61900|61889|61966|61959|61972|61960|61802|61796|138049
1762548300000|2025-11-07 20:45:00|61968|61956|61803|61782|61968|61956|61787|61781|146216
1762548600000|2025-11-07 20:50:00|61807|61786|62046|62017|62088|62083|61807|61782|346673
1762548900000|2025-11-07 20:55:00|62033|62015|62170|62150|62215|62211|62033|62015|580257
1762549200000|2025-11-07 21:00:00|62171|62155|62282|62261|62289|62280|62171|62130|2064102
1762549500000|2025-11-07 21:05:00|62274|62250|62340|62310|62380|62355|62248|62223|25164
1762549800000|2025-11-07 21:10:00|62360|62340|62356|62340|62380|62370|62335|62310|51439
1762550100000|2025-11-07 21:15:00|62355|62351|62354|62350|62390|62380|62340|62315|22054
1762550400000|2025-11-07 21:20:00|62360|62351|62380|62365|62380|62376|62360|62351|12416
1762550700000|2025-11-07 21:25:00|62378|62363|62380|62363|62390|62373|62360|62345|10977
1762551000000|2025-11-07 21:30:00|62370|62370|62379|62363|62390|62370|62353|62345|16342
1762551300000|2025-11-07 21:35:00|62380|62368|62346|62336|62390|62373|62346|62336|6932
1762551600000|2025-11-07 21:40:00|62345|62340|62356|62349|62360|62355|62334|62325|10410
1762551900000|2025-11-07 21:45:00|62360|62335|62380|62370|62390|62370|62342|62326|15373
1762552200000|2025-11-07 21:50:00|62375|62375|62376|62370|62390|62376|62375|62370|309486
1762552500000|2025-11-07 21:55:00|62375|62365|62376|62361|62379|62375|62368|62340|326444
1762736400000|2025-11-10 01:00:00|62849|62797|62589|62572|62860|62859|62550|62545|5411
1762736700000|2025-11-10 01:05:00|62584|62571|63053|63045|63053|63050|62584|62571|6939
1762737000000|2025-11-10 01:10:00|63055|63060|63268|63253|63288|63287|63055|63050|7540
1762737300000|2025-11-10 01:15:00|63267|63254|63090|63087|63273|63265|63087|63080|4177
1762737600000|2025-11-10 01:20:00|63088|63088|63278|63267|63278|63267|63058|63052|3966
1762737900000|2025-11-10 01:25:00|63277|63269|63203|63201|63280|63278|63138|63137|941
1762738200000|2025-11-10 01:30:00|63206|63200|63140|63137|63215|63200|63138|63131|2090
1762738500000|2025-11-10 01:35:00|63141|63139|63169|63166|63170|63168|63135|63131|668
1762738800000|2025-11-10 01:40:00|63170|63165|63150|63140|63170|63167|63099|63089|3210
1762739100000|2025-11-10 01:45:00|63154|63141|63250|63245|63250|63245|63120|63115|2251
1762739400000|2025-11-10 01:50:00|63245|63244|63434|63430|63434|63430|63245|63244|4317
1762739700000|2025-11-10 01:55:00|63438|63434|63500|63492|63505|63503|63430|63405|6462
1762740000000|2025-11-10 02:00:00|63499|63494|63554|63550|63560|63554|63479|63476|4059
1762740300000|2025-11-10 02:05:00|63555|63554|63525|63506|63577|63571|63439|63431|4177
1762740600000|2025-11-10 02:10:00|63524|63507|63569|63568|63600|63596|63511|63504|2686
1762740900000|2025-11-10 02:15:00|63568|63563|63574|63570|63597|63582|63541|63532|1082
1762741200000|2025-11-10 02:20:00|63575|63575|63563|63558|63600|63599|63536|63519|5393
1762741500000|2025-11-10 02:25:00|63564|63563|63542|63521|63594|63589|63531|63519|1457
1762741800000|2025-11-10 02:30:00|63541|63535|63500|63490|63577|63556|63500|63490|6972
1762742100000|2025-11-10 02:35:00|63501|63489|63550|63530|63610|63600|63462|63455|4629
1762742400000|2025-11-10 02:40:00|63549|63531|63739|63732|63740|63734|63547|63530|4101
1762742700000|2025-11-10 02:45:00|63740|63739|63696|63690|63748|63741|63650|63641|3086
1762743000000|2025-11-10 02:50:00|63697|63698|63653|63646|63708|63703|63624|63609|3460
1762743300000|2025-11-10 02:55:00|63652|63641|63690|63687|63696|63695|63644|63636|515
1762743600000|2025-11-10 03:00:00|63689|63686|63785|63783|63800|63786|63685|63679|2562
1762743900000|2025-11-10 03:05:00|63787|63782|63799|63793|63800|63797|63752|63750|1626
1762744200000|2025-11-10 03:10:00|63800|63794|63798|63795|63811|63810|63779|63767|1017
1762744500000|2025-11-10 03:15:00|63795|63791|63801|63795|63815|63804|63770|63767|964
1762744800000|2025-11-10 03:20:00|63800|63793|63821|63820|63824|63821|63788|63781|2428
1762745100000|2025-11-10 03:25:00|63822|63821|63823|63800|63889|63885|63793|63788|6513
1762745400000|2025-11-10 03:30:00|63820|63801|63832|63820|63875|63871|63795|63788|2540
1762745700000|2025-11-10 03:35:00|63834|63832|63772|63755|63850|63845|63759|63755|3315
1762746000000|2025-11-10 03:40:00|63770|63759|63785|63755|63786|63784|63758|63752|466
1762746300000|2025-11-10 03:45:00|63774|63760|63779|63778|63798|63788|63768|63760|858
1762746600000|2025-11-10 03:50:00|63780|63779|63800|63792|63850|63836|63767|63764|6361
1762746900000|2025-11-10 03:55:00|63799|63788|63707|63688|63810|63805|63700|63687|3373
1762747200000|2025-11-10 04:00:00|63708|63700|63710|63700|63752|63750|63689|63688|2235
1762747500000|2025-11-10 04:05:00|63709|63701|63620|63601|63710|63709|63560|63550|4512
1762747800000|2025-11-10 04:10:00|63625|63602|63688|63685|63745|63734|63621|63602|5497
1762748100000|2025-11-10 04:15:00|63681|63681|63639|63625|63699|63696|63638|63621|2601
1762748400000|2025-11-10 04:20:00|63638|63626|63664|63650|63665|63658|63598|63590|2516
1762748700000|2025-11-10 04:25:00|63663|63651|63659|63646|63669|63662|63645|63631|260
1762749000000|2025-11-10 04:30:00|63660|63655|63644|63630|63669|63662|63601|63600|1070
1762749300000|2025-11-10 04:35:00|63643|63623|63666|63650|63668|63653|63621|63620|186
1762749600000|2025-11-10 04:40:00|63652|63653|63665|63664|63674|63669|63647|63642|1155
1762749900000|2025-11-10 04:45:00|63664|63662|63630|63626|63670|63665|63620|63600|789
1762750200000|2025-11-10 04:50:00|63633|63627|63639|63616|63669|63652|63622|63602|618
1762750500000|2025-11-10 04:55:00|63638|63617|63651|63650|63668|63656|63616|63615|341
1762750800000|2025-11-10 05:00:00|63650|63643|63626|63615|63667|63651|63595|63580|838
1762751100000|2025-11-10 05:05:00|63625|63612|63619|63597|63625|63624|63580|63577|628
1762751400000|2025-11-10 05:10:00|63620|63596|63642|63625|63649|63648|63593|63587|842
1762751700000|2025-11-10 05:15:00|63643|63627|63641|63640|63668|63662|63631|63616|170
1762752000000|2025-11-10 05:20:00|63640|63629|63652|63642|63668|63665|63636|63620|451
1762752300000|2025-11-10 05:25:00|63636|63636|63575|63565|63652|63636|63530|63529|1280
1762752600000|2025-11-10 05:30:00|63574|63562|63585|63575|63599|63588|63574|63561|569
1762752900000|2025-11-10 05:35:00|63584|63573|63555|63541|63585|63573|63510|63504|922
1762753200000|2025-11-10 05:40:00|63554|63542|63610|63600|63625|63612|63554|63540|230
1762753500000|2025-11-10 05:45:00|63605|63596|63596|63587|63610|63603|63592|63587|56
1762753800000|2025-11-10 05:50:00|63598|63594|63627|63585|63763|63633|63557|63500|1582
1762754100000|2025-11-10 05:55:00|63643|63583|63550|63548|63650|63620|63550|63548|356
1762754400000|2025-11-10 06:00:00|63551|63547|63510|63496|63560|63552|63491|63489|1540
1762754700000|2025-11-10 06:05:00|63513|63495|63430|63417|63529|63508|63406|63400|2638
1762755000000|2025-11-10 06:10:00|63429|63416|63456|63415|63475|63473|63405|63402|745
1762755300000|2025-11-10 06:15:00|63455|63411|63459|63451|63475|63469|63413|63405|235
1762755600000|2025-11-10 06:20:00|63458|63447|63450|63441|63483|63464|63440|63433|193
1762755900000|2025-11-10 06:25:00|63454|63443|63281|63275|63476|63450|63270|63268|2758
1762756200000|2025-11-10 06:30:00|63283|63278|63386|63343|63400|63363|63283|63278|2232
1762756500000|2025-11-10 06:35:00|63385|63345|63428|63421|63450|63449|63346|63342|567
1762756800000|2025-11-10 06:40:00|63427|63418|63443|63417|63451|63440|63400|63394|270
1762757100000|2025-11-10 06:45:00|63442|63420|63487|63479|63488|63480|63439|63400|619
1762757400000|2025-11-10 06:50:00|63486|63487|63460|63452|63490|63489|63460|63450|1383
1762757700000|2025-11-10 06:55:00|63459|63451|63395|63361|63459|63458|63360|63350|476
1762758000000|2025-11-10 07:00:00|63394|63374|63399|63365|63431|63417|63374|63360|1496
1762758300000|2025-11-10 07:05:00|63390|63361|63415|63403|63421|63417|63374|63361|1393
1762758600000|2025-11-10 07:10:00|63413|63402|63439|63406|63440|63428|63386|63384|191
1762758900000|2025-11-10 07:15:00|63440|63423|63418|63417|63440|63431|63400|63387|166
1762759200000|2025-11-10 07:20:00|63412|63407|63399|63384|63436|63424|63390|63380|608
1762759500000|2025-11-10 07:25:00|63398|63380|63399|63390|63400|63399|63385|63379|371
1762759800000|2025-11-10 07:30:00|63397|63385|63485|63473|63490|63486|63370|63363|3810
1762760100000|2025-11-10 07:35:00|63478|63480|63393|63386|63485|63480|63393|63385|361
1762760400000|2025-11-10 07:40:00|63395|63387|63455|63450|63467|63450|63392|63387|161
1762760700000|2025-11-10 07:45:00|63454|63451|63446|63437|63472|63462|63445|63432|397
1762761000000|2025-11-10 07:50:00|63445|63442|63469|63457|63483|63470|63439|63437|437
1762761300000|2025-11-10 07:55:00|63468|63458|63480|63464|63490|63485|63458|63450|168
1762761600000|2025-11-10 08:00:00|63479|63466|63490|63478|63490|63481|63464|63450|516
1762761900000|2025-11-10 08:05:00|63489|63477|63459|63451|63490|63488|63457|63450|452
1762762200000|2025-11-10 08:10:00|63458|63455|63462|63450|63477|63471|63418|63412|950
1762762500000|2025-11-10 08:15:00|63463|63458|63461|63436|63478|63471|63451|63431|478
1762762800000|2025-11-10 08:20:00|63460|63432|63470|63452|63479|63468|63413|63412|1686
1762763100000|2025-11-10 08:25:00|63477|63454|63432|63430|63478|63457|63421|63412|1606
1762763400000|2025-11-10 08:30:00|63434|63432|63478|63441|63480|63477|63411|63410|490
1762763700000|2025-11-10 08:35:00|63461|63442|63465|63457|63479|63477|63460|63442|196
1762764000000|2025-11-10 08:40:00|63469|63456|63472|63466|63480|63478|63461|63450|427
1762764300000|2025-11-10 08:45:00|63471|63469|63480|63468|63480|63471|63469|63457|2343
1762764600000|2025-11-10 08:50:00|63478|63469|63488|63482|63490|63489|63478|63469|631
1762764900000|2025-11-10 08:55:00|63487|63483|63490|63489|63490|63489|63474|63463|511
1762765200000|2025-11-10 09:00:00|63581|63364|63370|63357|63581|63480|63370|63300|14740
1762765500000|2025-11-10 09:05:00|63374|63370|63419|63355|63450|63420|63374|63350|6109
1762765800000|2025-11-10 09:10:00|63425|63386|63426|63400|63450|63400|63410|63355|2263
1762766100000|2025-11-10 09:15:00|63444|63380|63418|63392|63450|63425|63391|63378|2766
1762766400000|2025-11-10 09:20:00|63420|63418|63400|63372|63440|63436|63370|63325|3914
1762766700000|2025-11-10 09:25:00|63430|63397|63360|63328|63430|63402|63350|63328|5286
1762767000000|2025-11-10 09:30:00|63359|63341|63325|63296|63400|63341|63268|63210|6961
1762767300000|2025-11-10 09:35:00|63350|63332|63417|63362|63430|63400|63350|63332|4689
1762767600000|2025-11-10 09:40:00|63416|63400|63390|63366|63438|63400|63350|63332|3787
1762767900000|2025-11-10 09:45:00|63430|63367|63440|63400|63440|63425|63420|63366|4600
1762768200000|2025-11-10 09:50:00|63444|63409|63399|63377|63450|63411|63395|63365|1780
1762768500000|2025-11-10 09:55:00|63407|63380|63416|63376|63450|63420|63395|63366|6517
1762768800000|2025-11-10 10:00:00|63417|63383|63405|63365|63417|63391|63390|63365|1326
1762769100000|2025-11-10 10:05:00|63417|63370|63390|63376|63417|63400|63372|63365|3170
1762769400000|2025-11-10 10:10:00|63400|63377|63425|63380|63426|63406|63390|63376|3695
1762769700000|2025-11-10 10:15:00|63417|63386|63426|63392|63426|63400|63390|63380|4613
1762770000000|2025-11-10 10:20:00|63404|63396|63420|63410|63426|63410|63404|63396|4011
1762770300000|2025-11-10 10:25:00|63415|63415|63441|63410|63450|63415|63415|63398|6362
1762770600000|2025-11-10 10:30:00|63442|63402|63441|63400|63450|63410|63428|63397|5073
1762770900000|2025-11-10 10:35:00|63444|63402|63475|63450|63490|63460|63444|63400|3189
1762771200000|2025-11-10 10:40:00|63490|63468|63456|63398|63500|63486|63400|63386|6421
1762771500000|2025-11-10 10:45:00|63454|63427|63404|63381|63456|63427|63396|63380|1449
1762771800000|2025-11-10 10:50:00|63397|63383|63425|63376|63436|63384|63340|63332|6155
1762772100000|2025-11-10 10:55:00|63427|63356|63431|63342|63450|63413|63421|63332|3332
1762772400000|2025-11-10 11:00:00|63404|63360|63430|63382|63443|63384|63370|63332|2393
1762772700000|2025-11-10 11:05:00|63429|63390|63350|63308|63430|63400|63350|63308|5745
1762773000000|2025-11-10 11:10:00|63376|63320|63335|63308|63382|63331|63320|63308|2227
1762773300000|2025-11-10 11:15:00|63343|63309|63360|63330|63400|63370|63328|63308|3087
1762773600000|2025-11-10 11:20:00|63354|63309|63365|63320|63390|63360|63344|63308|2719
1762773900000|2025-11-10 11:25:00|63373|63325|63348|63333|63380|63374|63348|63320|7614
1762774200000|2025-11-10 11:30:00|63370|63320|63359|63325|63370|63348|63349|63308|1557
1762774500000|2025-11-10 11:35:00|63369|63330|63397|63390|63399|63390|63350|63330|4146
1762774800000|2025-11-10 11:40:00|63399|63389|63415|63400|63443|63401|63397|63344|2448
1762775100000|2025-11-10 11:45:00|63420|63407|63443|63401|63456|63440|63420|63400|1897
1762775400000|2025-11-10 11:50:00|63440|63406|63380|63374|63440|63406|63379|63349|3678
1762775700000|2025-11-10 11:55:00|63400|63375|63437|63357|63443|63401|63374|63354|3114
1762776000000|2025-11-10 12:00:00|63411|63350|63275|63252|63427|63400|63260|63250|18509
1762776300000|2025-11-10 12:05:00|63270|63254|63275|63250|63300|63277|63216|63200|11788
1762776600000|2025-11-10 12:10:00|63250|63220|63050|63025|63250|63222|63050|63025|9285
1762776900000|2025-11-10 12:15:00|63067|63030|62978|62965|63067|63030|62830|62815|28629
1762777200000|2025-11-10 12:20:00|62983|62966|63100|63060|63180|63144|62983|62965|11826
1762777500000|2025-11-10 12:25:00|63088|63088|63031|62975|63140|63100|62997|62950|11901
1762777800000|2025-11-10 12:30:00|63039|62978|63050|63000|63088|63070|63000|62975|4564
1762778100000|2025-11-10 12:35:00|63040|63001|63038|63008|63068|63031|62950|62913|9314
1762778400000|2025-11-10 12:40:00|63030|63000|63060|63041|63060|63052|62975|62951|5161
1762778700000|2025-11-10 12:45:00|63053|63020|63040|63020|63080|63070|63015|62990|5170
1762779000000|2025-11-10 12:50:00|63036|63000|63075|63040|63129|63091|63034|63000|5324
1762779300000|2025-11-10 12:55:00|63074|63054|63040|63020|63074|63054|63011|63000|6749
1762779600000|2025-11-10 13:00:00|63058|63030|63050|63010|63076|63061|63022|63000|203921
1762779900000|2025-11-10 13:05:00|63060|63030|63030|63016|63076|63060|63010|63000|13707
1762780200000|2025-11-10 13:10:00|63020|63001|63028|62990|63050|63043|62970|62965|14167
1762780500000|2025-11-10 13:15:00|63026|62989|62969|62951|63042|62995|62943|62930|7503
1762780800000|2025-11-10 13:20:00|62975|62955|62975|62965|63000|62975|62942|62930|10232
1762781100000|2025-11-10 13:25:00|62965|62955|63050|63024|63060|63050|62952|62950|8233
1762781400000|2025-11-10 13:30:00|63055|63010|63099|63081|63137|63125|63036|63001|11378
1762781700000|2025-11-10 13:35:00|63100|63095|63061|63051|63134|63122|63059|63051|12888
1762782000000|2025-11-10 13:40:00|63060|63050|63055|63040|63061|63055|63005|62970|14632
1762782300000|2025-11-10 13:45:00|63054|63038|63030|63020|63055|63038|63009|63001|5673
1762782600000|2025-11-10 13:50:00|63029|63025|63068|63060|63100|63088|63029|63020|8330
1762782900000|2025-11-10 13:55:00|63065|63064|63195|63180|63199|63182|63065|63064|12530
1762783200000|2025-11-10 14:00:00|63193|63175|63154|63150|63195|63175|63120|63104|12080
1762783500000|2025-11-10 14:05:00|63165|63140|63110|63080|63180|63146|63027|63020|13844
1762783800000|2025-11-10 14:10:00|63100|63095|63190|63175|63195|63185|63098|63080|14316
1762784100000|2025-11-10 14:15:00|63200|63200|63197|63184|63245|63209|63182|63152|18528
1762784400000|2025-11-10 14:20:00|63199|63185|63220|63217|63225|63221|63197|63180|10353
1762784700000|2025-11-10 14:25:00|63396|63307|63175|63104|63416|63395|63075|63052|47174
1762785000000|2025-11-10 14:30:00|63163|63060|62560|62542|63174|63139|62550|62534|610768
1762785300000|2025-11-10 14:35:00|62559|62550|62838|62825|62877|62863|62337|62320|580201
1762785600000|2025-11-10 14:40:00|62839|62835|62991|62979|63034|63011|62729|62717|376602
1762785900000|2025-11-10 14:45:00|62994|62984|62914|62888|63130|63121|62848|62840|319927
1762786200000|2025-11-10 14:50:00|62902|62895|63081|63068|63129|63114|62850|62840|210581
1762786500000|2025-11-10 14:55:00|63088|63073|63088|63070|63181|63170|63025|63005|261026
1762786800000|2025-11-10 15:00:00|63081|63067|63329|63307|63333|63320|63068|63050|260164
1762787100000|2025-11-10 15:05:00|63336|63322|63419|63405|63446|63442|63314|63300|203482
1762787400000|2025-11-10 15:10:00|63426|63406|63364|63351|63446|63440|63333|63325|172118
1762787700000|2025-11-10 15:15:00|63365|63363|63429|63419|63455|63447|63330|63324|189692
1762788000000|2025-11-10 15:20:00|63424|63412|63384|63352|63496|63485|63344|63329|210462
1762788300000|2025-11-10 15:25:00|63378|63367|63388|63363|63425|63417|63298|63281|176097
1762788600000|2025-11-10 15:30:00|63380|63365|63322|63315|63394|63380|63265|63255|129102
1762788900000|2025-11-10 15:35:00|63319|63308|63188|63179|63322|63313|63117|63110|154426
1762789200000|2025-11-10 15:40:00|63198|63183|63150|63132|63250|63241|63058|63050|99819
1762789500000|2025-11-10 15:45:00|63148|63134|63068|63051|63236|63230|63058|63050|108824
1762789800000|2025-11-10 15:50:00|63064|63060|62914|62884|63084|63076|62812|62805|182697
1762790100000|2025-11-10 15:55:00|62903|62891|62805|62793|62909|62891|62791|62781|114209
1762790400000|2025-11-10 16:00:00|62804|62787|62756|62746|62825|62813|62736|62725|132073
1762790700000|2025-11-10 16:05:00|62748|62741|62883|62867|62895|62877|62650|62640|179722
1762791000000|2025-11-10 16:10:00|62889|62869|62811|62796|62939|62930|62792|62788|134904
1762791300000|2025-11-10 16:15:00|62805|62795|62947|62929|62950|62936|62789|62783|72469
1762791600000|2025-11-10 16:20:00|62940|62928|62990|62969|63017|63005|62916|62906|118549
1762791900000|2025-11-10 16:25:00|62986|62967|63050|63032|63097|63078|62962|62950|110575
1762792200000|2025-11-10 16:30:00|63049|63033|63106|63078|63125|63114|63034|63028|96028
1762792500000|2025-11-10 16:35:00|63097|63077|63135|63126|63185|63177|63061|63050|92107
1762792800000|2025-11-10 16:40:00|63141|63127|63149|63122|63167|63160|63045|63028|92581
1762793100000|2025-11-10 16:45:00|63148|63118|63100|63081|63149|63129|63044|63031|62186
1762793400000|2025-11-10 16:50:00|63109|63082|63112|63099|63125|63119|63081|63070|77802
1762793700000|2025-11-10 16:55:00|63110|63095|63257|63246|63259|63251|63087|63075|95226
1762794000000|2025-11-10 17:00:00|63249|63244|63375|63363|63412|63410|63232|63220|158874
1762794300000|2025-11-10 17:05:00|63372|63364|63385|63364|63447|63438|63349|63332|101640
1762794600000|2025-11-10 17:10:00|63393|63365|63314|63294|63409|63403|63303|63294|84858
1762794900000|2025-11-10 17:15:00|63307|63297|63370|63351|63374|63364|63283|63274|73763
1762795200000|2025-11-10 17:20:00|63361|63353|63339|63322|63389|63378|63306|63300|67032
1762795500000|2025-11-10 17:25:00|63351|63323|63392|63380|63423|63417|63343|63322|73735
1762795800000|2025-11-10 17:30:00|63393|63385|63426|63417|63450|63448|63390|63377|68085
1762796100000|2025-11-10 17:35:00|63424|63421|63445|63436|63500|63499|63424|63421|138822
1762796400000|2025-11-10 17:40:00|63442|63430|63349|63326|63481|63470|63335|63326|122433
1762796700000|2025-11-10 17:45:00|63350|63331|63399|63380|63440|63407|63346|63326|52729
1762797000000|2025-11-10 17:50:00|63393|63388|63425|63409|63444|63441|63380|63370|67534
1762797300000|2025-11-10 17:55:00|63420|63408|63400|63382|63449|63439|63374|63365|68012
1762797600000|2025-11-10 18:00:00|63395|63387|63398|63380|63450|63439|63387|63377|38161
1762797900000|2025-11-10 18:05:00|63393|63387|63330|63319|63425|63420|63319|63313|67132
1762798200000|2025-11-10 18:10:00|63329|63320|63291|63272|63354|63345|63284|63270|57079
1762798500000|2025-11-10 18:15:00|63300|63280|63299|63285|63300|63295|63240|63233|73927
1762798800000|2025-11-10 18:20:00|63300|63288|63353|63344|63368|63356|63299|63285|66391
1762799100000|2025-11-10 18:25:00|63365|63345|63284|63272|63365|63350|63263|63250|70522
1762799400000|2025-11-10 18:30:00|63300|63278|63338|63320|63370|63363|63289|63278|65377
1762799700000|2025-11-10 18:35:00|63336|63324|63430|63419|63469|63467|63335|63320|73794
1762800000000|2025-11-10 18:40:00|63429|63417|63346|63333|63444|63421|63323|63310|67450
1762800300000|2025-11-10 18:45:00|63347|63337|63393|63381|63400|63386|63326|63311|37122
1762800600000|2025-11-10 18:50:00|63387|63380|63328|63315|63399|63380|63323|63315|43882
1762800900000|2025-11-10 18:55:00|63319|63320|63297|63281|63330|63322|63261|63250|61814
1762801200000|2025-11-10 19:00:00|63296|63295|63336|63326|63350|63343|63290|63281|48791
1762801500000|2025-11-10 19:05:00|63341|63329|63344|63330|63380|63373|63329|63322|51581
1762801800000|2025-11-10 19:10:00|63356|63337|63309|63300|63360|63357|63298|63290|53272
1762802100000|2025-11-10 19:15:00|63305|63301|63302|63290|63339|63327|63258|63255|52521
1762802400000|2025-11-10 19:20:00|63308|63291|63261|63255|63318|63303|63234|63230|69289
1762802700000|2025-11-10 19:25:00|63258|63250|63283|63271|63286|63277|63209|63200|91935
1762803000000|2025-11-10 19:30:00|63282|63272|63247|63235|63295|63290|63214|63207|72452
1762803300000|2025-11-10 19:35:00|63239|63234|63256|63244|63271|63253|63202|63200|59019
1762803600000|2025-11-10 19:40:00|63255|63240|63239|63217|63285|63257|63219|63216|53429
1762803900000|2025-11-10 19:45:00|63233|63219|63218|63212|63289|63265|63214|63210|48330
1762804200000|2025-11-10 19:50:00|63226|63214|63400|63396|63405|63397|63201|63199|70630
1762804500000|2025-11-10 19:55:00|63399|63395|63380|63367|63423|63414|63371|63363|80692
1762804800000|2025-11-10 20:00:00|63375|63366|63361|63352|63428|63424|63353|63343|63866
1762805100000|2025-11-10 20:05:00|63360|63349|63300|63292|63401|63396|63286|63280|73911
1762805400000|2025-11-10 20:10:00|63299|63286|63331|63325|63347|63340|63253|63250|83358
1762805700000|2025-11-10 20:15:00|63330|63324|63357|63348|63374|63361|63321|63311|61494
1762806000000|2025-11-10 20:20:00|63354|63346|63327|63321|63380|63371|63294|63288|82799
1762806300000|2025-11-10 20:25:00|63328|63319|63276|63262|63370|63365|63272|63257|109709
1762806600000|2025-11-10 20:30:00|63274|63260|63191|63183|63275|63261|63147|63140|121539
1762806900000|2025-11-10 20:35:00|63188|63176|63216|63203|63223|63220|63126|63125|155744
1762807200000|2025-11-10 20:40:00|63208|63201|63252|63240|63270|63265|63170|63165|156073
1762807500000|2025-11-10 20:45:00|63250|63237|63367|63356|63400|63399|63239|63232|176971
1762807800000|2025-11-10 20:50:00|63370|63357|63460|63448|63474|63470|63318|63307|289418
1762808100000|2025-11-10 20:55:00|63463|63439|63199|63177|63463|63439|63171|63162|652792
1762808400000|2025-11-10 21:00:00|63222|63176|63190|63181|63250|63181|63135|63131|3177603
1762808700000|2025-11-10 21:05:00|63184|63176|63240|63216|63245|63239|63172|63140|32301
1762809000000|2025-11-10 21:10:00|63245|63237|63325|63260|63325|63293|63240|63216|8134
1762809300000|2025-11-10 21:15:00|63300|63265|63298|63280|63325|63300|63288|63260|4282
1762809600000|2025-11-10 21:20:00|63320|63290|63321|63300|63325|63325|63300|63280|12243
1762809900000|2025-11-10 21:25:00|63311|63307|63300|63250|63324|63307|63283|63250|202565
1762810200000|2025-11-10 21:30:00|63299|63251|63227|63210|63300|63251|63227|63210|3671
1762810500000|2025-11-10 21:35:00|63221|63213|63225|63200|63244|63213|63200|63189|2743
1762810800000|2025-11-10 21:40:00|63216|63202|63220|63210|63239|63226|63216|63200|1931
1762811100000|2025-11-10 21:45:00|63219|63200|63219|63200|63240|63220|63213|63200|2208
1762811400000|2025-11-10 21:50:00|63213|63199|63200|63180|63220|63200|63190|63180|4858
1762811700000|2025-11-10 21:55:00|63195|63177|63198|63176|63200|63180|63195|63175|2994
1762812000000|2025-11-10 22:00:00|63200|63178|63240|63220|63240|63220|63190|63178|2581
1762812300000|2025-11-10 22:05:00|63239|63200|63232|63204|63239|63210|63225|63200|1862
1762812600000|2025-11-10 22:10:00|63217|63200|63217|63200|63217|63204|63203|63180|2588
1762812900000|2025-11-10 22:15:00|63208|63184|63217|63213|63217|63213|63204|63184|2915
1762813200000|2025-11-10 22:20:00|63215|63210|63215|63212|63232|63223|63215|63202|61088
1762813500000|2025-11-10 22:25:00|63232|63215|63225|63212|63232|63215|63225|63210|1194
1762813800000|2025-11-10 22:30:00|63220|63214|63220|63203|63220|63214|63219|63202|1583
1762814100000|2025-11-10 22:35:00|63211|63202|63220|63200|63220|63203|63207|63200|1546
1762814400000|2025-11-10 22:40:00|63225|63210|63273|63263|63273|63263|63225|63200|3865
1762814700000|2025-11-10 22:45:00|63264|63210|63300|63288|63300|63289|63262|63210|2693
1762815000000|2025-11-10 22:50:00|63325|63289|63370|63365|63394|63365|63325|63288|21031
1762815300000|2025-11-10 22:55:00|63369|63361|63370|63357|63375|63368|63355|63350|3457
1762815600000|2025-11-10 23:00:00|63364|63350|63349|63305|63370|63350|63328|63300|1916
1762815900000|2025-11-10 23:05:00|63350|63320|63300|63250|63350|63320|63250|63201|3793
1762816200000|2025-11-10 23:10:00|63290|63295|63290|63271|63290|63295|63290|63250|923
1762816500000|2025-11-10 23:15:00|63283|63280|63280|63260|63290|63280|63275|63259|1595
1762816800000|2025-11-10 23:20:00|63276|63269|63288|63272|63290|63272|63260|63250|1190
1762817100000|2025-11-10 23:25:00|63275|63273|63275|63260|63288|63275|63267|63250|1433
1762817400000|2025-11-10 23:30:00|63274|63250|63270|63260|63285|63267|63270|63250|1060
1762817700000|2025-11-10 23:35:00|63275|63266|63287|63276|63288|63277|63275|63265|596
1762818000000|2025-11-10 23:40:00|63286|63280|63300|63270|63300|63298|63285|63270|3578
1762818300000|2025-11-10 23:45:00|63299|63260|63295|63285|63300|63285|63281|63260|2465
1762818600000|2025-11-10 23:50:00|63299|63286|63299|63293|63299|63293|63299|63286|2549
1762818900000|2025-11-10 23:55:00|63295|63290|63344|63305|63344|63336|63295|63290|3659
1762819200000|2025-11-11 00:00:00|63350|63308|63375|63340|63375|63359|63349|63305|3588
1762819500000|2025-11-11 00:05:00|63371|63345|63350|63340|63375|63350|63350|63320|816
1762819800000|2025-11-11 00:10:00|63365|63341|63365|63348|63365|63348|63339|63330|1215
1762820100000|2025-11-11 00:15:00|63360|63330|63355|63350|63365|63360|63355|63330|840
1762820400000|2025-11-11 00:20:00|63351|63333|63355|63350|63355|63350|63351|63333|1130
1762820700000|2025-11-11 00:25:00|63350|63335|63365|63355|63365|63358|63350|63335|1153
1762821000000|2025-11-11 00:30:00|63360|63360|63360|63340|63365|63360|63350|63340|2462
1762821300000|2025-11-11 00:35:00|63365|63360|63365|63359|63365|63362|63362|63340|1859
1762821600000|2025-11-11 00:40:00|63363|63340|63365|63340|63365|63360|63360|63340|829
1762821900000|2025-11-11 00:45:00|63364|63350|63319|63291|63365|63362|63298|63282|5868
1762822200000|2025-11-11 00:50:00|63304|63292|63291|63260|63319|63310|63270|63260|2957
1762822500000|2025-11-11 00:55:00|63319|63266|63320|63295|63345|63299|63298|63260|2131
1762822800000|2025-11-11 01:00:00|63300|63227|63330|63308|63350|63340|63250|63226|186
1762823100000|2025-11-11 01:05:00|63328|63309|63300|63297|63330|63326|63285|63256|331
1762823400000|2025-11-11 01:10:00|63299|63284|63364|63349|63367|63355|63280|63270|836
1762823700000|2025-11-11 01:15:00|63365|63354|63339|63331|63375|63369|63328|63326|444
1762824000000|2025-11-11 01:20:00|63333|63339|63330|63324|63369|63350|63313|63301|327
1762824300000|2025-11-11 01:25:00|63329|63323|63330|63325|63330|63328|63309|63300|60
1762824600000|2025-11-11 01:30:00|63335|63326|63321|63319|63369|63348|63300|63287|647
1762824900000|2025-11-11 01:35:00|63320|63301|63295|63288|63330|63320|63295|63288|59
1762825200000|2025-11-11 01:40:00|63300|63298|63300|63298|63309|63300|63294|63288|0
1762825500000|2025-11-11 01:45:00|63307|63300|63285|63275|63309|63301|63279|63266|60
1762825800000|2025-11-11 01:50:00|63261|63274|63271|63270|63288|63282|63261|63260|290
1762826100000|2025-11-11 01:55:00|63275|63280|63275|63262|63300|63296|63275|63262|99
1762826400000|2025-11-11 02:00:00|63274|63270|63220|63205|63286|63270|63215|63205|319
1762826700000|2025-11-11 02:05:00|63221|63219|63162|63140|63248|63219|63140|63114|1126
1762827000000|2025-11-11 02:10:00|63170|63141|63198|63177|63253|63230|63170|63141|152
1762827300000|2025-11-11 02:15:00|63180|63176|63200|63190|63200|63190|63147|63138|927
1762827600000|2025-11-11 02:20:00|63177|63180|63171|63151|63220|63203|63170|63151|410
1762827900000|2025-11-11 02:25:00|63167|63150|63193|63190|63215|63203|63161|63150|1426
1762828200000|2025-11-11 02:30:00|63192|63191|63220|63201|63220|63208|63191|63185|1277
1762828500000|2025-11-11 02:35:00|63240|63210|63269|63255|63286|63285|63200|63195|522
1762828800000|2025-11-11 02:40:00|63271|63240|63273|63234|63285|63283|63249|63196|146
1762829100000|2025-11-11 02:45:00|63250|63253|63286|63264|63290|63273|63234|63232|670
1762829400000|2025-11-11 02:50:00|63273|63258|63289|63265|63300|63299|63273|63250|75
1762829700000|2025-11-11 02:55:00|63260|63260|63216|63213|63289|63280|63216|63213|493
1762830000000|2025-11-11 03:00:00|63212|63210|63236|63218|63260|63250|63212|63210|210
1762830300000|2025-11-11 03:05:00|63237|63234|63266|63249|63269|63258|63225|63218|181
1762830600000|2025-11-11 03:10:00|63274|63259|63258|63251|63274|63270|63248|63218|80
1762830900000|2025-11-11 03:15:00|63259|63258|63268|63245|63270|63267|63249|63241|0
1762831200000|2025-11-11 03:20:00|63250|63244|63255|63240|63255|63250|63241|63238|44
1762831500000|2025-11-11 03:25:00|63254|63254|63260|63245|63262|63254|63241|63224|0
1762831800000|2025-11-11 03:30:00|63261|63260|63262|63250|63262|63260|63245|63238|100
1762832100000|2025-11-11 03:35:00|63250|63247|63262|63238|63262|63260|63232|63225|340
1762832400000|2025-11-11 03:40:00|63221|63250|63237|63228|63262|63260|63221|63218|350
1762832700000|2025-11-11 03:45:00|63241|63231|63244|63235|63259|63243|63230|63228|243
1762833000000|2025-11-11 03:50:00|63240|63233|63230|63228|63242|63233|63228|63225|95
1762833300000|2025-11-11 03:55:00|63237|63230|63239|63230|63244|63230|63219|63218|110
1762833600000|2025-11-11 04:00:00|63235|63234|63238|63237|63240|63239|63234|63224|0
1762833900000|2025-11-11 04:05:00|63239|63235|63238|63235|63244|63243|63237|63235|0
1762834200000|2025-11-11 04:10:00|63225|63229|63208|63200|63244|63236|63205|63200|82
1762834500000|2025-11-11 04:15:00|63215|63205|63208|63201|63215|63208|63208|63201|50
1762834800000|2025-11-11 04:20:00|63200|63200|63149|63129|63208|63200|63142|63125|397
1762835100000|2025-11-11 04:25:00|63150|63140|63184|63175|63185|63183|63150|63140|359
1762835400000|2025-11-11 04:30:00|63181|63181|63184|63181|63186|63185|63181|63175|0
1762835700000|2025-11-11 04:35:00|63181|63177|63179|63173|63181|63177|63153|63151|82
1762836000000|2025-11-11 04:40:00|63180|63179|63180|63174|63180|63179|63150|63140|92
1762836300000|2025-11-11 04:45:00|63178|63169|63176|63170|63178|63174|63174|63165|181
1762836600000|2025-11-11 04:50:00|63170|63171|63150|63139|63177|63174|63141|63128|266
1762836900000|2025-11-11 04:55:00|63148|63136|63136|63127|63159|63155|63130|63126|0
1762837200000|2025-11-11 05:00:00|63135|63126|63086|63082|63136|63128|63085|63082|650
1762837500000|2025-11-11 05:05:00|63082|63080|62987|62961|63090|63088|62964|62960|932
1762837800000|2025-11-11 05:10:00|62967|62962|63050|63030|63078|63061|62961|62960|315
1762838100000|2025-11-11 05:15:00|63023|63031|62975|62960|63061|63036|62950|62936|2570
1762838400000|2025-11-11 05:20:00|62965|62954|62851|62827|62986|62960|62831|62823|1047
1762838700000|2025-11-11 05:25:00|62850|62830|62920|62896|62986|62961|62838|62830|835
1762839000000|2025-11-11 05:30:00|62919|62919|62979|62925|62996|62969|62918|62915|415
1762839300000|2025-11-11 05:35:00|62977|62915|62945|62886|62996|62928|62862|62855|570
1762839600000|2025-11-11 05:40:00|62943|62896|62879|62860|62943|62912|62870|62860|134
1762839900000|2025-11-11 05:45:00|62870|62873|62920|62900|62945|62939|62870|62860|501
1762840200000|2025-11-11 05:50:00|62919|62910|62898|62889|62920|62910|62890|62870|651
1762840500000|2025-11-11 05:55:00|62885|62890|62854|62827|62899|62895|62854|62819|50
1762840800000|2025-11-11 06:00:00|62823|62812|62852|62825|62870|62854|62823|62810|258
1762841100000|2025-11-11 06:05:00|62850|62828|62870|62861|62870|62861|62829|62825|225
1762841400000|2025-11-11 06:10:00|62876|62865|62950|62940|62952|62945|62871|62865|150
1762841700000|2025-11-11 06:15:00|62953|62950|62980|62966|63000|62995|62937|62936|654
1762842000000|2025-11-11 06:20:00|62978|62944|62979|62944|62987|62984|62944|62916|110
1762842300000|2025-11-11 06:25:00|62982|62984|62998|62981|63000|62990|62950|62931|575
1762842600000|2025-11-11 06:30:00|63000|62982|63089|63062|63117|63100|62998|62982|1907
1762842900000|2025-11-11 06:35:00|63076|63080|63070|63038|63100|63091|63021|63011|0
1762843200000|2025-11-11 06:40:00|63071|63062|63094|63071|63124|63107|63070|63062|362
1762843500000|2025-11-11 06:45:00|63093|63080|63079|63066|63093|63080|63042|63038|66
1762843800000|2025-11-11 06:50:00|63073|63065|63069|63063|63094|63085|63063|63039|372
1762844100000|2025-11-11 06:55:00|63077|63053|63067|63052|63093|63071|63058|63040|0
1762844400000|2025-11-11 07:00:00|63072|63053|63083|63065|63093|63078|63072|63052|53
1762844700000|2025-11-11 07:05:00|63076|63064|63052|63042|63110|63100|63052|63041|1391
1762845000000|2025-11-11 07:10:00|63053|63050|63069|63041|63080|63065|63050|63040|46
1762845300000|2025-11-11 07:15:00|63066|63042|63045|63038|63070|63049|63021|63020|383
1762845600000|2025-11-11 07:20:00|63049|63045|63063|63050|63070|63054|63046|63038|131
1762845900000|2025-11-11 07:25:00|63065|63051|63035|63022|63069|63063|63030|63022|0
1762846200000|2025-11-11 07:30:00|63034|63021|63057|63023|63070|63061|63015|63012|882
1762846500000|2025-11-11 07:35:00|63056|63040|63020|63014|63060|63057|63019|63013|0
1762846800000|2025-11-11 07:40:00|63024|63015|63088|63031|63098|63090|63024|63014|50
1762847100000|2025-11-11 07:45:00|63087|63032|63087|63046|63088|63051|63030|63029|80
1762847400000|2025-11-11 07:50:00|63086|63047|63021|63014|63086|63051|63021|63014|300
1762847700000|2025-11-11 07:55:00|63027|63020|63030|63017|63040|63025|63017|63014|188
1762848000000|2025-11-11 08:00:00|63032|63018|63026|63015|63085|63056|63017|63010|454
1762848300000|2025-11-11 08:05:00|63025|63025|63048|63020|63062|63051|63010|63008|144
1762848600000|2025-11-11 08:10:00|63049|63022|63048|63023|63054|63024|63017|63008|0
1762848900000|2025-11-11 08:15:00|63047|63021|63062|63020|63062|63052|63022|63020|219
1762849200000|2025-11-11 08:20:00|63033|63021|63009|63000|63057|63038|63009|63000|58
1762849500000|2025-11-11 08:25:00|63000|62998|62961|62920|63000|62998|62934|62900|107
1762849800000|2025-11-11 08:30:00|62960|62909|62940|62918|62960|62940|62913|62905|89
1762850100000|2025-11-11 08:35:00|62941|62919|62941|62925|62963|62949|62920|62917|60
1762850400000|2025-11-11 08:40:00|62944|62937|62921|62916|62947|62937|62916|62913|50
1762850700000|2025-11-11 08:45:00|62928|62910|62933|62891|62937|62911|62899|62866|341
1762851000000|2025-11-11 08:50:00|62937|62927|62955|62943|62967|62950|62937|62927|197
1762851300000|2025-11-11 08:55:00|62961|62942|62959|62950|62967|62966|62959|62865|68
1762851600000|2025-11-11 09:00:00|63072|62860|63085|62985|63128|63064|62985|62860|3621
1762851900000|2025-11-11 09:05:00|63056|63000|63085|63054|63100|63070|63040|63000|408
1762852200000|2025-11-11 09:10:00|63080|63059|63059|63001|63085|63059|63040|63001|2124
1762852500000|2025-11-11 09:15:00|63054|63000|62990|62937|63059|63000|62971|62937|2593
1762852800000|2025-11-11 09:20:00|62989|62940|62942|62901|62990|62941|62942|62900|1092
1762853100000|2025-11-11 09:25:00|62960|62915|62960|62925|62960|62940|62940|62901|679
1762853400000|2025-11-11 09:30:00|62979|62933|62940|62935|63012|62962|62940|62925|1791
1762853700000|2025-11-11 09:35:00|62938|62932|62960|62910|62960|62932|62910|62901|2256
1762854000000|2025-11-11 09:40:00|62937|62901|62929|62890|62960|62901|62879|62855|2068
1762854300000|2025-11-11 09:45:00|62930|62910|62950|62930|62960|62930|62929|62890|562
1762854600000|2025-11-11 09:50:00|62940|62910|62960|62920|62960|62950|62940|62895|1639
1762854900000|2025-11-11 09:55:00|62959|62927|62960|62929|62960|62948|62959|62920|1844
1762855200000|2025-11-11 10:00:00|62951|62920|62950|62890|62960|62920|62943|62890|745
1762855500000|2025-11-11 10:05:00|62918|62900|62946|62900|62960|62909|62918|62900|459
1762855800000|2025-11-11 10:10:00|62931|62902|62960|62913|62960|62942|62920|62900|372
1762856100000|2025-11-11 10:15:00|63000|62920|63000|62985|63000|62985|63000|62920|1604
1762856400000|2025-11-11 10:20:00|62985|62941|62998|62939|63000|62941|62984|62920|928
1762856700000|2025-11-11 10:25:00|62989|62935|62998|62939|63000|62953|62979|62934|144
1762857000000|2025-11-11 10:30:00|63000|62942|62921|62913|63000|62951|62921|62913|1189
1762857300000|2025-11-11 10:35:00|62948|62900|63000|62940|63000|62940|62920|62900|1339
1762857600000|2025-11-11 10:40:00|62999|62938|63000|62938|63000|62940|62980|62900|179
1762857900000|2025-11-11 10:45:00|62950|62939|62938|62900|63000|62946|62938|62900|401
1762858200000|2025-11-11 10:50:00|62972|62920|62985|62930|63000|62974|62970|62917|1106
1762858500000|2025-11-11 10:55:00|62970|62940|62998|62910|62998|62940|62900|62870|2039
1762858800000|2025-11-11 11:00:00|62940|62878|62985|62901|62985|62902|62940|62878|636
1762859100000|2025-11-11 11:05:00|63000|62902|62975|62950|63000|62977|62953|62878|987
1762859400000|2025-11-11 11:10:00|62960|62953|63000|62944|63000|62953|62960|62901|1369
1762859700000|2025-11-11 11:15:00|62987|62937|62984|62931|63000|62987|62984|62924|391
1762860000000|2025-11-11 11:20:00|62995|62930|62995|62983|62995|62983|62989|62930|346
1762860300000|2025-11-11 11:25:00|62997|62967|63012|62963|63012|62971|62997|62940|1064
1762860600000|2025-11-11 11:30:00|63000|62962|62200|62133|63000|62974|62110|62100|39174
1762860900000|2025-11-11 11:35:00|62170|62134|62387|62280|62480|62420|62136|62050|28043
1762861200000|2025-11-11 11:40:00|62400|62299|62500|62467|62537|62470|62296|62219|17294
1762861500000|2025-11-11 11:45:00|62526|62496|62400|62316|62537|62510|62330|62300|9781
1762861800000|2025-11-11 11:50:00|62387|62352|62400|62351|62411|62410|62376|62316|3636
1762862100000|2025-11-11 11:55:00|62411|62360|62499|62460|62499|62460|62353|62309|10595
1762862400000|2025-11-11 12:00:00|62500|62462|62450|62396|62649|62598|62379|62355|26705
1762862700000|2025-11-11 12:05:00|62442|62390|62482|62451|62500|62470|62371|62330|6107
1762863000000|2025-11-11 12:10:00|62481|62450|62470|62410|62502|62500|62450|62404|7243
1762863300000|2025-11-11 12:15:00|62469|62430|62400|62382|62470|62440|62331|62311|5767
1762863600000|2025-11-11 12:20:00|62427|62375|62399|62350|62427|62390|62345|62310|2829
1762863900000|2025-11-11 12:25:00|62380|62351|62468|62400|62470|62430|62380|62320|8342
1762864200000|2025-11-11 12:30:00|62465|62360|62443|62430|62469|62439|62413|62360|2822
1762864500000|2025-11-11 12:35:00|62440|62420|62299|62277|62440|62420|62290|62276|8492
1762864800000|2025-11-11 12:40:00|62288|62276|62394|62380|62408|62380|62270|62250|4964
1762865100000|2025-11-11 12:45:00|62400|62367|62380|62320|62440|62400|62380|62306|2052
1762865400000|2025-11-11 12:50:00|62365|62346|62400|62340|62400|62370|62340|62320|3104
1762865700000|2025-11-11 12:55:00|62399|62330|62398|62362|62399|62375|62370|62330|2036
1762866000000|2025-11-11 13:00:00|62392|62355|62390|62380|62400|62395|62350|62333|117049
1762866300000|2025-11-11 13:05:00|62398|62390|62470|62450|62470|62455|62389|62360|7928
1762866600000|2025-11-11 13:10:00|62485|62455|62550|62500|62550|62514|62451|62415|11760
1762866900000|2025-11-11 13:15:00|62546|62501|62487|62460|62546|62501|62484|62450|3229
1762867200000|2025-11-11 13:20:00|62480|62468|62438|62425|62537|62500|62438|62425|9913
1762867500000|2025-11-11 13:25:00|62437|62415|62488|62403|62488|62451|62349|62320|7909
1762867800000|2025-11-11 13:30:00|62468|62422|62530|62509|62537|62524|62465|62408|6644
1762868100000|2025-11-11 13:35:00|62536|62519|62550|62520|62588|62580|62506|62480|8983
1762868400000|2025-11-11 13:40:00|62538|62528|62467|62450|62550|62528|62459|62450|5391
1762868700000|2025-11-11 13:45:00|62458|62451|62550|62510|62550|62520|62458|62450|3967
1762869000000|2025-11-11 13:50:00|62540|62528|62481|62470|62550|62530|62481|62470|7258
1762869300000|2025-11-11 13:55:00|62469|62460|62550|62500|62550|62504|62469|62460|8310
1762869600000|2025-11-11 14:00:00|62561|62510|62635|62550|62667|62630|62561|62510|12787
1762869900000|2025-11-11 14:05:00|62626|62575|62598|62570|62700|62661|62592|62550|7385
1762870200000|2025-11-11 14:10:00|62600|62550|62630|62600|62640|62600|62576|62550|13254
1762870500000|2025-11-11 14:15:00|62640|62575|62721|62698|62745|62706|62615|62575|8175
1762870800000|2025-11-11 14:20:00|62718|62690|62750|62701|62799|62750|62704|62690|11250
1762871100000|2025-11-11 14:25:00|62774|62766|62800|62778|62990|62962|62774|62702|32700
1762871400000|2025-11-11 14:30:00|62850|62763|62692|62668|62958|62948|62590|62582|539749
1762871700000|2025-11-11 14:35:00|62679|62665|62525|62508|62724|62711|62509|62505|205395
1762872000000|2025-11-11 14:40:00|62529|62518|62601|62573|62645|62622|62441|62433|284086
1762872300000|2025-11-11 14:45:00|62600|62572|62454|62441|62600|62572|62358|62346|216659
1762872600000|2025-11-11 14:50:00|62453|62443|62448|62427|62550|62536|62380|62365|167660
1762872900000|2025-11-11 14:55:00|62446|62429|62595|62570|62625|62609|62398|62390|182986
1762873200000|2025-11-11 15:00:00|62593|62577|62526|62503|62619|62612|62517|62501|113619
1762873500000|2025-11-11 15:05:00|62542|62511|62457|62419|62554|62541|62339|62330|115006
1762873800000|2025-11-11 15:10:00|62445|62420|62370|62350|62472|62460|62277|62269|139853
1762874100000|2025-11-11 15:15:00|62361|62342|62304|62283|62361|62343|62233|62225|124109
1762874400000|2025-11-11 15:20:00|62294|62282|62294|62282|62343|62327|62230|62225|118406
1762874700000|2025-11-11 15:25:00|62293|62272|62244|62230|62330|62314|62190|62181|193816
1762875000000|2025-11-11 15:30:00|62236|62214|62028|62009|62236|62214|61967|61960|280557
1762875300000|2025-11-11 15:35:00|62026|62017|62150|62122|62150|62138|61944|61934|184183
1762875600000|2025-11-11 15:40:00|62147|62123|62168|62158|62194|62191|62105|62089|111237
1762875900000|2025-11-11 15:45:00|62170|62165|62150|62133|62177|62165|62026|62012|109302
1762876200000|2025-11-11 15:50:00|62149|62141|62147|62134|62174|62163|62061|62058|67590
1762876500000|2025-11-11 15:55:00|62146|62133|62246|62225|62246|62239|62130|62114|97503
1762876800000|2025-11-11 16:00:00|62229|62226|62288|62274|62320|62312|62228|62211|104688
1762877100000|2025-11-11 16:05:00|62293|62273|62338|62314|62345|62337|62254|62235|82850
1762877400000|2025-11-11 16:10:00|62335|62324|62373|62353|62391|62382|62335|62315|85783
1762877700000|2025-11-11 16:15:00|62372|62352|62390|62376|62390|62386|62336|62331|77770
1762878000000|2025-11-11 16:20:00|62391|62380|62364|62345|62397|62388|62325|62318|81240
1762878300000|2025-11-11 16:25:00|62362|62346|62240|62229|62380|62368|62239|62229|83447
1762878600000|2025-11-11 16:30:00|62247|62230|62300|62285|62300|62290|62192|62170|79790
1762878900000|2025-11-11 16:35:00|62288|62284|62319|62307|62385|62380|62283|62276|51064
1762879200000|2025-11-11 16:40:00|62320|62313|62356|62339|62375|62367|62300|62292|39283
1762879500000|2025-11-11 16:45:00|62357|62341|62397|62379|62398|62389|62337|62326|66149
1762879800000|2025-11-11 16:50:00|62398|62380|62417|62407|62450|62434|62369|62365|61906
1762880100000|2025-11-11 16:55:00|62413|62409|62348|62339|62434|62425|62321|62315|63418
1762880400000|2025-11-11 17:00:00|62346|62332|62432|62425|62449|62436|62345|62332|93762
1762880700000|2025-11-11 17:05:00|62440|62429|62457|62436|62565|62552|62432|62419|90421
1762881000000|2025-11-11 17:10:00|62456|62437|62454|62443|62462|62452|62407|62390|73502
1762881300000|2025-11-11 17:15:00|62455|62447|62504|62485|62526|62519|62447|62442|115879
1762881600000|2025-11-11 17:20:00|62496|62484|62387|62375|62496|62486|62371|62361|62658
1762881900000|2025-11-11 17:25:00|62382|62361|62338|62317|62387|62366|62292|62281|87386
1762882200000|2025-11-11 17:30:00|62340|62319|62398|62377|62415|62409|62339|62319|50316
1762882500000|2025-11-11 17:35:00|62390|62378|62380|62371|62442|62429|62378|62371|51321
1762882800000|2025-11-11 17:40:00|62377|62367|62423|62394|62429|62414|62371|62361|30250
1762883100000|2025-11-11 17:45:00|62411|62396|62429|62421|62471|62456|62391|62381|46450
1762883400000|2025-11-11 17:50:00|62424|62425|62406|62400|62466|62448|62393|62385|65789
1762883700000|2025-11-11 17:55:00|62410|62403|62405|62390|62448|62431|62363|62351|57478
1762884000000|2025-11-11 18:00:00|62400|62392|62400|62392|62419|62413|62355|62350|34533
1762884300000|2025-11-11 18:05:00|62405|62393|62348|62334|62413|62404|62348|62325|43635
1762884600000|2025-11-11 18:10:00|62363|62339|62372|62361|62399|62393|62342|62325|35156
1762884900000|2025-11-11 18:15:00|62373|62362|62443|62431|62443|62435|62373|62359|52134
1762885200000|2025-11-11 18:20:00|62444|62435|62413|62395|62469|62456|62391|62380|82352
1762885500000|2025-11-11 18:25:00|62411|62397|62416|62410|62453|62445|62394|62380|69087
1762885800000|2025-11-11 18:30:00|62413|62405|62381|62362|62424|62416|62347|62340|77553
1762886100000|2025-11-11 18:35:00|62375|62360|62406|62395|62406|62402|62348|62340|70926
1762886400000|2025-11-11 18:40:00|62405|62393|62424|62400|62441|62434|62369|62357|68057
1762886700000|2025-11-11 18:45:00|62423|62401|62471|62451|62481|62471|62402|62389|61155
1762887000000|2025-11-11 18:50:00|62469|62450|62516|62490|62516|62501|62434|62425|58941
1762887300000|2025-11-11 18:55:00|62517|62510|62551|62545|62579|62574|62517|62503|76321
1762887600000|2025-11-11 19:00:00|62549|62542|62559|62550|62569|62558|62508|62492|61087
1762887900000|2025-11-11 19:05:00|62558|62546|62538|62524|62571|62557|62523|62521|42184
1762888200000|2025-11-11 19:10:00|62534|62525|62582|62562|62616|62611|62532|62524|92782
1762888500000|2025-11-11 19:15:00|62575|62570|62519|62500|62575|62573|62486|62475|90416
1762888800000|2025-11-11 19:20:00|62516|62508|62459|62431|62522|62508|62422|62412|72519
1762889100000|2025-11-11 19:25:00|62443|62430|62532|62502|62546|62529|62415|62401|80612
1762889400000|2025-11-11 19:30:00|62519|62504|62569|62555|62588|62579|62506|62493|56368
1762889700000|2025-11-11 19:35:00|62563|62556|62600|62573|62618|62604|62532|62510|56808
1762890000000|2025-11-11 19:40:00|62606|62574|62607|62592|62648|62632|62591|62573|49614
1762890300000|2025-11-11 19:45:00|62616|62597|62603|62591|62616|62600|62551|62540|52060
1762890600000|2025-11-11 19:50:00|62604|62595|62663|62650|62685|62681|62591|62570|70053
1762890900000|2025-11-11 19:55:00|62673|62652|62592|62572|62685|62673|62569|62554|61605
1762891200000|2025-11-11 20:00:00|62593|62573|62588|62572|62614|62604|62576|62565|46279
1762891500000|2025-11-11 20:05:00|62573|62565|62537|62517|62588|62565|62525|62512|61983
1762891800000|2025-11-11 20:10:00|62525|62518|62598|62584|62603|62591|62525|62518|65043
1762892100000|2025-11-11 20:15:00|62600|62585|62616|62607|62630|62623|62574|62568|46729
1762892400000|2025-11-11 20:20:00|62614|62608|62645|62619|62647|62640|62599|62588|63979
1762892700000|2025-11-11 20:25:00|62646|62620|62665|62656|62671|62667|62624|62608|62424
1762893000000|2025-11-11 20:30:00|62664|62645|62699|62691|62713|62705|62628|62618|83265
1762893300000|2025-11-11 20:35:00|62695|62687|62675|62668|62699|62692|62640|62618|79368
1762893600000|2025-11-11 20:40:00|62674|62663|62700|62690|62719|62715|62664|62648|77969
1762893900000|2025-11-11 20:45:00|62704|62687|62758|62727|62766|62763|62694|62685|82400
1762894200000|2025-11-11 20:50:00|62785|62748|62724|62719|62803|62799|62710|62680|214674
1762894500000|2025-11-11 20:55:00|62729|62724|62726|62706|62790|62781|62674|62633|530986
1762894800000|2025-11-11 21:00:00|62732|62712|62748|62720|62788|62720|62720|62600|1095794
1762895100000|2025-11-11 21:05:00|62720|62711|62710|62700|62748|62711|62706|62675|187856
1762895400000|2025-11-11 21:10:00|62708|62675|62662|62635|62708|62675|62649|62615|2637
1762895700000|2025-11-11 21:15:00|62690|62640|62700|62663|62700|62690|62690|62635|3241
1762896000000|2025-11-11 21:20:00|62690|62671|62675|62663|62700|62675|62670|62640|24677
1762896300000|2025-11-11 21:25:00|62670|62650|62699|62668|62700|62668|62658|62645|2143
1762896600000|2025-11-11 21:30:00|62669|62650|62699|62655|62699|62655|62655|62640|168039
1762896900000|2025-11-11 21:35:00|62653|62656|62664|62640|62699|62656|62653|62635|24389
1762897200000|2025-11-11 21:40:00|62650|62635|62680|62671|62696|62685|62649|62635|3077
1762897500000|2025-11-11 21:45:00|62678|62651|62670|62640|62680|62670|62670|62640|1232
1762897800000|2025-11-11 21:50:00|62669|62650|62665|62653|62675|62660|62665|62650|1217
1762898100000|2025-11-11 21:55:00|62660|62655|62660|62650|62660|62655|62645|62640|1507
1762898400000|2025-11-11 22:00:00|62655|62640|62655|62645|62655|62645|62655|62640|843
1762898700000|2025-11-11 22:05:00|62650|62650|62650|62645|62660|62650|62650|62645|1383
1762899000000|2025-11-11 22:10:00|62649|62647|62655|62648|62660|62648|62649|62647|1228
1762899300000|2025-11-11 22:15:00|62653|62645|62660|62655|62660|62655|62645|62635|1092
1762899600000|2025-11-11 22:20:00|62665|62657|62656|62650|62665|62659|62656|62650|1575
1762899900000|2025-11-11 22:25:00|62655|62655|62656|62645|62675|62655|62653|62645|1861
1762900200000|2025-11-11 22:30:00|62654|62640|62645|62640|62654|62645|62645|62640|1441
1762900500000|2025-11-11 22:35:00|62643|62641|62644|62640|62644|62641|62642|62640|1268
1762900800000|2025-11-11 22:40:00|62645|62642|62656|62640|62656|62642|62645|62640|1130
1762901100000|2025-11-11 22:45:00|62654|62633|62650|62628|62656|62655|62631|62625|3292
1762901400000|2025-11-11 22:50:00|62645|62630|62648|62630|62648|62630|62645|62630|460
1762901700000|2025-11-11 22:55:00|62640|62625|62627|62625|62648|62630|62627|62625|1492
1762902000000|2025-11-11 23:00:00|62648|62620|62648|62601|62648|62620|62600|62595|5790
1762902300000|2025-11-11 23:05:00|62645|62595|62629|62590|62648|62606|62598|62590|982
1762902600000|2025-11-11 23:10:00|62605|62585|62635|62582|62635|62590|62590|62580|1008
1762902900000|2025-11-11 23:15:00|62634|62583|62648|62635|62648|62635|62629|62583|1718
1762903200000|2025-11-11 23:20:00|62645|62599|62645|62626|62648|62627|62645|62599|1154
1762903500000|2025-11-11 23:25:00|62647|62619|62647|62619|62647|62640|62647|62619|933
1762903800000|2025-11-11 23:30:00|62640|62625|62650|62644|62650|62644|62640|62619|4028
1762904100000|2025-11-11 23:35:00|62656|62645|62685|62667|62689|62669|62656|62640|6035
1762904400000|2025-11-11 23:40:00|62680|62669|62685|62680|62689|62680|62680|62667|935
1762904700000|2025-11-11 23:45:00|62688|62683|62689|62680|62690|62683|62688|62675|605
1762905000000|2025-11-11 23:50:00|62687|62685|62680|62675|62687|62687|62680|62675|2437
1762905300000|2025-11-11 23:55:00|62678|62678|62680|62675|62690|62682|62678|62675|1805
1762905600000|2025-11-12 00:00:00|62690||62690||62693||62690||1045
1762905900000|2025-11-12 00:05:00|62689|62682|62690|62682|62690|62682|62689|62682|1179
1762906200000|2025-11-12 00:10:00|62689||62686||62689||62686||2736
1762906500000|2025-11-12 00:15:00|62689|62680|62680|62675|62690|62681|62680|62675|2506
1762906800000|2025-11-12 00:20:00|62675|62668|62680|62668|62680|62671|62675|62668|1393
1762907100000|2025-11-12 00:25:00|62679|62667|62698|62667|62698|62684|62679|62667|1570
1762907400000|2025-11-12 00:30:00|62690|62681|62679|62667|62690|62681|62679|62667|1097
1762907700000|2025-11-12 00:35:00|62689|62673|62689|62673|62689|62679|62679|62669|516
1762908000000|2025-11-12 00:40:00|62690|62669|62699|62698|62699|62698|62690|62669|1747
1762908300000|2025-11-12 00:45:00|62700|62688|62699|62688|62700|62690|62690|62688|2100
1762908600000|2025-11-12 00:50:00|62698|62682|62699|62669|62699|62682|62685|62669|3378
1762908900000|2025-11-12 00:55:00|62685|62674|62700|62669|62700|62699|62685|62669|3399
1762909200000|2025-11-12 01:00:00|62767|62609|62720|62712|62767|62750|62647|62602|177
1762909500000|2025-11-12 01:05:00|62700|62710|62675|62674|62734|62720|62671|62659|698
1762909800000|2025-11-12 01:10:00|62689|62682|62714|62710|62720|62717|62689|62682|857
1762910100000|2025-11-12 01:15:00|62705|62705|62789|62771|62795|62775|62704|62701|645
1762910400000|2025-11-12 01:20:00|62771|62768|62767|62746|62792|62780|62740|62734|405
1762910700000|2025-11-12 01:25:00|62757|62754|62753|62731|62767|62763|62731|62730|266
1762911000000|2025-11-12 01:30:00|62732|62730|62747|62731|62762|62755|62731|62711|100
1762911300000|2025-11-12 01:35:00|62748|62732|62780|62776|62782|62776|62747|62726|55
1762911600000|2025-11-12 01:40:00|62783|62777|62804|62785|62825|62819|62782|62775|80
1762911900000|2025-11-12 01:45:00|62802|62800|62819|62805|62819|62815|62780|62779|40
1762912200000|2025-11-12 01:50:00|62815|62814|62850|62822|62853|62850|62796|62784|487
1762912500000|2025-11-12 01:55:00|62845|62820|62840|62830|62855|62854|62825|62820|659
1762912800000|2025-11-12 02:00:00|62845|62847|62924|62914|62942|62939|62845|62847|1267
1762913100000|2025-11-12 02:05:00|62925|62909|62924|62898|62925|62922|62894|62867|498
1762913400000|2025-11-12 02:10:00|62920|62897|62940|62931|62990|62979|62920|62897|320
1762913700000|2025-11-12 02:15:00|62939|62932|62941|62940|62945|62941|62910|62906|477
1762914000000|2025-11-12 02:20:00|62945|62942|62979|62960|62989|62986|62942|62940|140
1762914300000|2025-11-12 02:25:00|62970|62952|62925|62921|62979|62952|62925|62921|526
1762914600000|2025-11-12 02:30:00|62932|62926|62930|62906|62940|62939|62905|62900|189
1762914900000|2025-11-12 02:35:00|62931|62907|62910|62905|62931|62920|62902|62900|0
1762915200000|2025-11-12 02:40:00|62909|62906|62875|62869|62910|62906|62856|62847|327
1762915500000|2025-11-12 02:45:00|62880|62889|62836|62821|62900|62889|62836|62821|100
1762915800000|2025-11-12 02:50:00|62835|62820|62837|62824|62838|62828|62808|62800|162
1762916100000|2025-11-12 02:55:00|62836|62825|62815|62808|62837|62827|62801|62800|0
1762916400000|2025-11-12 03:00:00|62836|62804|62810|62800|62838|62822|62800|62798|79
1762916700000|2025-11-12 03:05:00|62800|62798|62793|62785|62800|62798|62770|62766|240
1762917000000|2025-11-12 03:10:00|62795|62793|62789|62775|62810|62801|62784|62775|81
1762917300000|2025-11-12 03:15:00|62779|62771|62786|62764|62789|62784|62763|62761|83
1762917600000|2025-11-12 03:20:00|62770|62770|62800|62786|62800|62786|62770|62761|0
1762917900000|2025-11-12 03:25:00|62810|62785|62832|62805|62899|62869|62800|62781|245
1762918200000|2025-11-12 03:30:00|62835|62810|62825|62812|62850|62844|62800|62784|220
1762918500000|2025-11-12 03:35:00|62824|62813|62837|62830|62837|62830|62815|62812|0
1762918800000|2025-11-12 03:40:00|62829|62816|62823|62820|62837|62829|62812|62805|137
1762919100000|2025-11-12 03:45:00|62819|62816|62839|62835|62839|62837|62815|62811|135
1762919400000|2025-11-12 03:50:00|62837|62829|62839|62830|62839|62838|62830|62828|0
1762919700000|2025-11-12 03:55:00|62838|62835|62837|62830|62838|62837|62837|62828|0
1762920000000|2025-11-12 04:00:00|62838|62834|62840|62830|62841|62840|62837|62830|0
1762920300000|2025-11-12 04:05:00|62830|62835|62804|62803|62840|62835|62802|62801|98
1762920600000|2025-11-12 04:10:00|62809|62801|62817|62810|62820|62814|62803|62801|42
1762920900000|2025-11-12 04:15:00|62802|62802|62750|62744|62818|62802|62749|62740|287
1762921200000|2025-11-12 04:20:00|62749|62742|62751|62748|62760|62751|62749|62740|49
1762921500000|2025-11-12 04:25:00|62750|62743|62767|62741|62770|62755|62748|62740|0
1762921800000|2025-11-12 04:30:00|62745|62740|62767|62745|62767|62758|62745|62740|0
1762922100000|2025-11-12 04:35:00|62746|62746|62766|62749|62767|62749|62740|62738|64
1762922400000|2025-11-12 04:40:00|62767|62758|62767|62765|62767|62765|62766|62758|0
1762922700000|2025-11-12 04:45:00|62765|62764|62770|62768|62770|62768|62765|62750|0
1762923000000|2025-11-12 04:50:00|62767|62767|62763|62760|62770|62768|62763|62760|80
1762923300000|2025-11-12 04:55:00|62764|62750|62759|62758|62764|62758|62758|62749|40
1762923600000|2025-11-12 05:00:00|62760|62759|62789|62768|62790|62772|62760|62758|638
1762923900000|2025-11-12 05:05:00|62760|62766|62773|62760|62789|62777|62750|62749|591
1762924200000|2025-11-12 05:10:00|62774|62761|62788|62772|62800|62790|62772|62753|142
1762924500000|2025-11-12 05:15:00|62777|62773|62783|62770|62800|62790|62766|62750|294
1762924800000|2025-11-12 05:20:00|62782|62771|62770|62765|62785|62783|62760|62750|395
1762925100000|2025-11-12 05:25:00|62773|62760|62800|62798|62800|62799|62773|62760|0
1762925400000|2025-11-12 05:30:00|62804|62793|62807|62802|62813|62802|62793|62783|96
1762925700000|2025-11-12 05:35:00|62810|62805|62807|62800|62815|62808|62797|62794|0
1762926000000|2025-11-12 05:40:00|62808|62801|62819|62814|62833|62814|62801|62800|254
1762926300000|2025-11-12 05:45:00|62818|62812|62815|62804|62841|62812|62796|62790|2154
1762926600000|2025-11-12 05:50:00|62814|62805|62790|62789|62824|62806|62787|62783|81
1762926900000|2025-11-12 05:55:00|62795|62790|62797|62785|62820|62809|62780|62777|343
1762927200000|2025-11-12 06:00:00|62796|62786|62784|62772|62799|62793|62775|62770|0
1762927500000|2025-11-12 06:05:00|62785|62771|62800|62792|62800|62792|62778|62770|291
1762927800000|2025-11-12 06:10:00|62799|62789|62794|62793|62800|62795|62787|62779|85
1762928100000|2025-11-12 06:15:00|62793|62787|62791|62790|62799|62798|62787|62780|146
1762928400000|2025-11-12 06:20:00|62790|62789|62795|62793|62795|62793|62788|62776|628
1762928700000|2025-11-12 06:25:00|62799|62794|62847|62840|62849|62848|62799|62793|744
1762929000000|2025-11-12 06:30:00|62846|62841|62838|62831|62846|62845|62827|62820|0
1762929300000|2025-11-12 06:35:00|62841|62832|62875|62844|62875|62850|62832|62830|47
1762929600000|2025-11-12 06:40:00|62874|62845|62870|62856|62875|62870|62853|62845|0
1762929900000|2025-11-12 06:45:00|62869|62857|62892|62880|62896|62881|62857|62856|541
1762930200000|2025-11-12 06:50:00|62893|62890|62878|62858|62900|62890|62868|62856|101
1762930500000|2025-11-12 06:55:00|62877|62857|62879|62864|62879|62878|62857|62856|96
1762930800000|2025-11-12 07:00:00|62880|62861|62900|62890|62900|62898|62873|62861|200
1762931100000|2025-11-12 07:05:00|62883|62888|62927|62891|62930|62926|62883|62870|223
1762931400000|2025-11-12 07:10:00|62926|62892|62942|62939|62949|62943|62923|62892|200
1762931700000|2025-11-12 07:15:00|62946|62932|62909|62905|62949|62948|62909|62902|283
1762932000000|2025-11-12 07:20:00|62911|62914|62934|62912|62935|62930|62900|62899|405
1762932300000|2025-11-12 07:25:00|62933|62910|62919|62915|62937|62921|62904|62899|80
1762932600000|2025-11-12 07:30:00|62915|62914|62945|62944|62945|62944|62915|62910|121
1762932900000|2025-11-12 07:35:00|62944|62943|62944|62942|62945|62943|62942|62940|692
1762933200000|2025-11-12 07:40:00|62945|62940|62944|62929|62945|62944|62918|62917|892
1762933500000|2025-11-12 07:45:00|62943|62931|62934|62927|62944|62940|62920|62917|274
1762933800000|2025-11-12 07:50:00|62930|62925|62929|62920|62930|62928|62920|62917|90
1762934100000|2025-11-12 07:55:00|62925|62919|62917|62906|62940|62934|62900|62899|100
1762934400000|2025-11-12 08:00:00|62922|62907|62915|62910|62939|62935|62909|62902|464
1762934700000|2025-11-12 08:05:00|62916|62909|62899|62898|62934|62915|62899|62890|396
1762935000000|2025-11-12 08:10:00|62895|62890|62857|62856|62902|62900|62857|62856|227
1762935300000|2025-11-12 08:15:00|62856|62855|62907|62905|62935|62905|62856|62800|724
1762935600000|2025-11-12 08:20:00|62906|62895|62918|62909|62919|62910|62881|62874|458
1762935900000|2025-11-12 08:25:00|62919|62910|62900|62894|62932|62920|62900|62893|601
1762936200000|2025-11-12 08:30:00|62902|62895|62919|62901|62930|62921|62900|62893|691
1762936500000|2025-11-12 08:35:00|62918|62905|62919|62905|62919|62911|62906|62893|211
1762936800000|2025-11-12 08:40:00|62918|62900|62915|62906|62920|62919|62910|62900|0
1762937100000|2025-11-12 08:45:00|62910|62911|62928|62922|62929|62922|62906|62901|56
1762937400000|2025-11-12 08:50:00|62929|62923|62930|62928|62930|62928|62923|62922|95
1762937700000|2025-11-12 08:55:00|62935|62929|62938|62922|62944|62937|62926|62922|150
1762938000000|2025-11-12 09:00:00|63054|62806|62935|62914|63054|62914|62900|62800|1776
1762938300000|2025-11-12 09:05:00|62945|62935|62943|62904|62945|62935|62936|62862|1557
1762938600000|2025-11-12 09:10:00|62925|62925|62899|62806|62940|62925|62812|62700|4649
1762938900000|2025-11-12 09:15:00|62900|62780|62900|62861|62900|62861|62900|62770|581
1762939200000|2025-11-12 09:20:00|62874|62850|62915|62854|62930|62914|62874|62850|3265
1762939500000|2025-11-12 09:25:00|62910|62850|62943|62890|62943|62894|62899|62850|946
1762939800000|2025-11-12 09:30:00|62910|62874|62930|62914|62945|62937|62910|62874|1679
1762940100000|2025-11-12 09:35:00|62945|62930|62950|62930|62950|62933|62943|62914|1294
1762940400000|2025-11-12 09:40:00|62960|62933|62975|62930|62975|62933|62960|62930|647
1762940700000|2025-11-12 09:45:00||62935||62950||62960||62935|477
1762941000000|2025-11-12 09:50:00|62980|62960|62975|62960|62980|62960|62975|62950|1084
1762941300000|2025-11-12 09:55:00|62980|62965|62988|62960|62988|62977|62980|62960|836
1762941600000|2025-11-12 10:00:00||62965||62969||62977||62960|769
1762941900000|2025-11-12 10:05:00|62964|62981|62988|62949|62988|62981|62958|62949|1289
1762942200000|2025-11-12 10:10:00|62987|62960|62988|62949|62988|62960|62987|62949|964
1762942500000|2025-11-12 10:15:00|62983|62950|62983|62966|62983|62970|62983|62949|2001
1762942800000|2025-11-12 10:20:00|62988|62967|62978|62949|62988|62967|62974|62949|1074
1762943100000|2025-11-12 10:25:00|62990|62952|62962|62950|62990|62954|62962|62949|473
1762943400000|2025-11-12 10:30:00|62990|62949|62970|62944|62990|62967|62948|62944|1278
1762943700000|2025-11-12 10:35:00|62960|62934|62940|62935|62970|62935|62940|62900|1304
1762944000000|2025-11-12 10:40:00|62939|62905|62940|62900|62990|62906|62916|62900|1031
1762944300000|2025-11-12 10:45:00||62901||62915||62915||62900|758
1762944600000|2025-11-12 10:50:00|62933|62928|62940|62930|62940|62930|62933|62928|386
1762944900000|2025-11-12 10:55:00||62915||62915||62915||62915|325
1762945200000|2025-11-12 11:00:00|62915|62913|62940|62880|62940|62913|62900|62850|1740
1762945500000|2025-11-12 11:05:00|62935|62872|62940|62885|62940|62900|62900|62872|965
1762945800000|2025-11-12 11:10:00|62926|62900|62940|62922|62940|62930|62926|62880|981
1762946100000|2025-11-12 11:15:00|62935|62930|62948|62924|62990|62943|62935|62922|1101
1762946400000|2025-11-12 11:20:00|62970|62930|62950|62924|62973|62943|62950|62924|648
1762946700000|2025-11-12 11:25:00|62940|62930|62915|62870|62950|62930|62915|62870|2051
1762947000000|2025-11-12 11:30:00|62913|62850|62930|62859|62941|62900|62894|62850|1308
1762947300000|2025-11-12 11:35:00|62915|62902|62941|62862|62950|62920|62915|62860|855
1762947600000|2025-11-12 11:40:00|62928|62861|62941|62865|62941|62886|62928|62850|446
1762947900000|2025-11-12 11:45:00|62950|62883|62950|62905|62990|62950|62950|62883|1905
1762948200000|2025-11-12 11:50:00|62938|62900|62930|62865|62950|62900|62903|62850|632
1762948500000|2025-11-12 11:55:00|62900|62851|62865|62815|62900|62869|62865|62815|1460
1762948800000|2025-11-12 12:00:00|62850|62820|62780|62750|62869|62866|62780|62735|11155
1762949100000|2025-11-12 12:05:00|62800|62751|62847|62820|62860|62850|62760|62750|8140
1762949400000|2025-11-12 12:10:00|62841|62804|62885|62859|62885|62860|62820|62800|2022
1762949700000|2025-11-12 12:15:00|62890|62860|62885|62836|62920|62875|62865|62807|5438
1762950000000|2025-11-12 12:20:00|62870|62843|62885|62850|62885|62853|62850|62830|886
1762950300000|2025-11-12 12:25:00|62870|62855|62870|62865|62885|62865|62865|62855|1425
1762950600000|2025-11-12 12:30:00|62885|62860|62870|62862|62885|62862|62857|62850|1204
1762950900000|2025-11-12 12:35:00|62875|62850|62880|62840|62885|62851|62840|62839|1081
1762951200000|2025-11-12 12:40:00|62863|62830|62929|62900|62929|62910|62851|62814|7892
1762951500000|2025-11-12 12:45:00|62925|62897|62980|62929|62980|62929|62925|62885|2391
1762951800000|2025-11-12 12:50:00|62981|62930|62980|62946|62981|62950|62950|62920|1568
1762952100000|2025-11-12 12:55:00|62979|62940|62929|62900|62979|62950|62920|62886|2120
1762952400000|2025-11-12 13:00:00|62937|62925|62940|62915|62968|62925|62923|62900|61312
1762952700000|2025-11-12 13:05:00|62950|62920|62995|62958|62999|62992|62950|62920|2876
1762953000000|2025-11-12 13:10:00|62993|62959|62993|62933|62999|62980|62967|62917|3509
1762953300000|2025-11-12 13:15:00|62965|62940|62950|62914|62999|62970|62940|62914|3914
1762953600000|2025-11-12 13:20:00|62940|62920|62943|62918|62958|62935|62930|62913|5713
1762953900000|2025-11-12 13:25:00|62940|62913|62937|62914|62943|62929|62929|62913|1581
1762954200000|2025-11-12 13:30:00|62935|62918|62933|62920|62942|62929|62928|62914|2052
1762954500000|2025-11-12 13:35:00|62935|62921|62962|62935|62988|62961|62935|62921|4083
1762954800000|2025-11-12 13:40:00|62963|62938|62960|62945|62964|62950|62956|62930|3818
1762955100000|2025-11-12 13:45:00|62964|62955|62995|62980|62998|62991|62964|62945|5789
1762955400000|2025-11-12 13:50:00|62998|62988|63034|63010|63052|63030|62988|62980|9217
1762955700000|2025-11-12 13:55:00|63030|63000|63030|63003|63034|63030|63020|63000|3953
1762956000000|2025-11-12 14:00:00|63026|63000|63020|62975|63030|63000|62976|62960|6138
1762956300000|2025-11-12 14:05:00|63000|62983|63020|63000|63020|63010|62999|62983|6833
1762956600000|2025-11-12 14:10:00|63015|63001|63000|62986|63030|63015|63000|62986|5040
1762956900000|2025-11-12 14:15:00|62995|62985|63068|63022|63068|63051|62992|62981|4872
1762957200000|2025-11-12 14:20:00|63097|63024|63097|63081|63097|63094|63058|63024|5532
1762957500000|2025-11-12 14:25:00|63150|63080|62824|62813|63200|63155|62806|62769|36337
1762957800000|2025-11-12 14:30:00|62880|62801|62595|62574|62900|62842|62560|62550|560481
1762958100000|2025-11-12 14:35:00|62585|62572|62337|62310|62625|62603|62298|62287|311783
1762958400000|2025-11-12 14:40:00|62329|62316|62215|62205|62387|62376|62196|62188|226459
1762958700000|2025-11-12 14:45:00|62211|62200|61988|61969|62211|62204|61850|61840|426659
1762959000000|2025-11-12 14:50:00|61984|61970|61980|61963|62143|62123|61964|61958|280164
1762959300000|2025-11-12 14:55:00|61973|61961|61885|61872|62024|62001|61840|61830|355409
1762959600000|2025-11-12 15:00:00|61880|61871|61819|61808|62039|62034|61781|61776|407587
1762959900000|2025-11-12 15:05:00|61815|61809|61696|61692|61815|61810|61651|61644|417039
1762960200000|2025-11-12 15:10:00|61700|61693|61642|61627|61727|61715|61510|61507|527243
1762960500000|2025-11-12 15:15:00|61636|61625|61604|61590|61722|61713|61554|61539|334978
1762960800000|2025-11-12 15:20:00|61605|61593|61520|61512|61619|61608|61488|61480|373723
1762961100000|2025-11-12 15:25:00|61521|61513|61464|61458|61535|61529|61401|61400|386237
1762961400000|2025-11-12 15:30:00|61461|61457|61331|61321|61642|61629|61323|61312|322070
1762961700000|2025-11-12 15:35:00|61336|61322|61269|61250|61336|61326|60907|60900|839219
1762962000000|2025-11-12 15:40:00|61268|61258|61168|61155|61274|61264|61110|61098|296219
1762962300000|2025-11-12 15:45:00|61167|61162|61084|61062|61200|61199|61029|61020|251700
1762962600000|2025-11-12 15:50:00|61086|61072|60964|60951|61185|61173|60924|60913|297239
1762962900000|2025-11-12 15:55:00|60965|60958|60924|60910|61041|61017|60853|60850|373798
1762963200000|2025-11-12 16:00:00|60919|60914|61028|61008|61040|61027|60857|60850|309993
1762963500000|2025-11-12 16:05:00|61014|61007|61082|61068|61131|61125|61009|60998|236960
1762963800000|2025-11-12 16:10:00|61074|61070|60899|60888|61081|61070|60878|60870|212572
1762964100000|2025-11-12 16:15:00|60900|60889|60880|60865|60950|60943|60785|60777|331782
1762964400000|2025-11-12 16:20:00|60874|60870|60949|60936|61020|61015|60858|60851|227762
1762964700000|2025-11-12 16:25:00|60945|60923|61093|61080|61107|61099|60931|60923|260286
1762965000000|2025-11-12 16:30:00|61086|61081|61087|61077|61149|61144|61032|61025|231086
1762965300000|2025-11-12 16:35:00|61088|61078|60973|60965|61202|61198|60973|60965|239350
1762965600000|2025-11-12 16:40:00|60978|60971|60915|60903|61014|61006|60883|60878|182369
1762965900000|2025-11-12 16:45:00|60910|60902|60958|60936|60980|60964|60821|60815|157876
1762966200000|2025-11-12 16:50:00|60962|60937|61018|61010|61067|61059|60951|60933|157973
1762966500000|2025-11-12 16:55:00|61020|61014|61115|61097|61143|61129|61020|61014|111250
1762966800000|2025-11-12 17:00:00|61104|61096|61150|61141|61160|61152|61077|61057|118153
1762967100000|2025-11-12 17:05:00|61158|61150|61142|61131|61188|61182|61112|61100|137079
1762967400000|2025-11-12 17:10:00|61147|61132|61290|61285|61315|61308|61097|61090|159346
1762967700000|2025-11-12 17:15:00|61285|61280|61170|61161|61348|61340|61167|61159|152678
1762968000000|2025-11-12 17:20:00|61166|61162|61315|61304|61315|61307|61160|61151|112424
1762968300000|2025-11-12 17:25:00|61313|61305|61375|61366|61376|61373|61298|61291|131705
1762968600000|2025-11-12 17:30:00|61377|61368|61462|61447|61463|61458|61348|61341|120699
1762968900000|2025-11-12 17:35:00|61460|61448|61545|61536|61564|61558|61450|61448|148624
1762969200000|2025-11-12 17:40:00|61547|61540|61535|61523|61610|61601|61516|61509|125806
1762969500000|2025-11-12 17:45:00|61537|61524|61486|61473|61590|61581|61459|61450|137155
1762969800000|2025-11-12 17:50:00|61475|61472|61458|61451|61535|61519|61411|61402|103001
1762970100000|2025-11-12 17:55:00|61456|61448|61513|61503|61536|61528|61439|61431|101248
1762970400000|2025-11-12 18:00:00|61516|61508|61520|61508|61535|61522|61480|61450|87502
1762970700000|2025-11-12 18:05:00|61522|61509|61357|61343|61530|61518|61349|61332|87635
1762971000000|2025-11-12 18:10:00|61376|61344|61414|61407|61414|61407|61358|61344|72503
1762971300000|2025-11-12 18:15:00|61411|61392|61492|61476|61508|61500|61403|61392|89352
1762971600000|2025-11-12 18:20:00|61485|61475|61358|61339|61485|61481|61354|61332|80452
1762971900000|2025-11-12 18:25:00|61357|61341|61173|61167|61378|61371|61147|61135|133548
1762972200000|2025-11-12 18:30:00|61170|61160|61146|61142|61195|61191|61143|61135|133037
1762972500000|2025-11-12 18:35:00|61148|61141|61164|61159|61180|61178|61060|61055|198212
1762972800000|2025-11-12 18:40:00|61166|61162|61173|61165|61230|61220|61160|61156|140552
1762973100000|2025-11-12 18:45:00|61179|61169|61224|61213|61232|61217|61110|61100|103889
1762973400000|2025-11-12 18:50:00|61225|61219|61294|61285|61325|61313|61225|61219|98566
1762973700000|2025-11-12 18:55:00|61295|61290|61295|61287|61305|61296|61241|61220|71700
1762974000000|2025-11-12 19:00:00|61297|61291|61277|61259|61305|61300|61253|61250|79621
1762974300000|2025-11-12 19:05:00|61270|61256|61340|61328|61345|61338|61218|61212|93207
1762974600000|2025-11-12 19:10:00|61339|61327|61367|61351|61398|61394|61321|61308|135804
1762974900000|2025-11-12 19:15:00|61366|61350|61348|61339|61368|61361|61321|61309|87528
1762975200000|2025-11-12 19:20:00|61350|61340|61330|61306|61369|61361|61288|61281|77112
1762975500000|2025-11-12 19:25:00|61332|61313|61279|61273|61393|61385|61253|61250|81906
1762975800000|2025-11-12 19:30:00|61277|61272|61348|61325|61359|61340|61258|61250|97720
1762976100000|2025-11-12 19:35:00|61345|61326|61354|61342|61362|61359|61314|61311|82796
1762976400000|2025-11-12 19:40:00|61352|61343|61388|61378|61407|61403|61312|61305|77660
1762976700000|2025-11-12 19:45:00|61387|61377|61322|61312|61388|61386|61302|61301|66239
1762977000000|2025-11-12 19:50:00|61313|61311|61289|61280|61319|61311|61271|61264|86143
1762977300000|2025-11-12 19:55:00|61292|61282|61200|61188|61292|61290|61122|61109|129979
1762977600000|2025-11-12 20:00:00|61198|61181|61138|61130|61243|61235|61125|61115|132874
1762977900000|2025-11-12 20:05:00|61137|61131|61122|61105|61159|61149|61094|61090|167997
1762978200000|2025-11-12 20:10:00|61120|61104|61069|61063|61140|61135|61034|61024|210120
1762978500000|2025-11-12 20:15:00|61066|61062|61072|61066|61149|61140|61033|61023|178693
1762978800000|2025-11-12 20:20:00|61073|61067|61111|61103|61114|61108|61044|61036|154719
1762979100000|2025-11-12 20:25:00|61113|61105|61130|61125|61140|61135|60972|60960|322258
1762979400000|2025-11-12 20:30:00|61133|61129|61083|61075|61207|61205|61073|61068|256349
1762979700000|2025-11-12 20:35:00|61080|61076|61029|61022|61089|61081|60981|60975|241886
1762980000000|2025-11-12 20:40:00|61030|61025|60984|60975|61070|61054|60933|60926|228697
1762980300000|2025-11-12 20:45:00|60990|60976|60902|60888|60990|60984|60861|60857|291373
1762980600000|2025-11-12 20:50:00|60904|60901|60849|60840|60950|60947|60805|60800|455182
1762980900000|2025-11-12 20:55:00|60851|60842|60906|60887|60934|60929|60780|60777|793866
1762981200000|2025-11-12 21:00:00|60921|60899|60892|60871|60921|60901|60842|60830|1571273
1762981500000|2025-11-12 21:05:00|60890|60885|60922|60921|60943|60941|60875|60850|14785
1762981800000|2025-11-12 21:10:00|60925|60920|60948|60930|60951|60948|60923|60920|23370
1762982100000|2025-11-12 21:15:00|60950|60931|60930|60920|60950|60940|60922|60919|10798
1762982400000|2025-11-12 21:20:00|60922|60921|60966|60952|60969|60960|60922|60921|6526
1762982700000|2025-11-12 21:25:00|60961|60950|60964|60961|60966|60961|60953|60940|6629
1762983000000|2025-11-12 21:30:00|60961|60960|60955|60925|60961|60960|60927|60925|5798
1762983300000|2025-11-12 21:35:00|60952|60930|60943|60926|60955|60950|60937|60925|4206
1762983600000|2025-11-12 21:40:00|60940|60928|60949|60921|60951|60946|60922|60920|13421
1762983900000|2025-11-12 21:45:00|60948|60920|60935|60930|60951|60935|60921|60915|4347
1762984200000|2025-11-12 21:50:00|60950|60933|60937|60925|60950|60935|60935|60925|6258
1762984500000|2025-11-12 21:55:00|60945|60926|60936|60925|60945|60938|60935|60925|2673
1762984800000|2025-11-12 22:00:00|60935|60930|60924|60915|60935|60935|60922|60915|5069
1762985100000|2025-11-12 22:05:00|60923|60918|60930|60923|60930|60923|60923|60915|6536
1762985400000|2025-11-12 22:10:00|60925|60925|60945|60926|60945|60929|60925|60925|4570
1762985700000|2025-11-12 22:15:00|60940|60927|60950|60945|60955|60946|60940|60925|37727
1762986000000|2025-11-12 22:20:00|60955|60948|60962|60961|60962|60961|60955|60945|3743
1762986300000|2025-11-12 22:25:00|60964|60962|60969|60962|60969|60968|60964|60962|2520
1762986600000|2025-11-12 22:30:00|60968|60964|60979|60976|60979|60976|60967|60962|2032
1762986900000|2025-11-12 22:35:00|60980|60977|60979|60978|60980|60978|60979|60975|2862
1762987200000|2025-11-12 22:40:00|60980|60979|60998|60996|60998|60996|60980|60978|3011
1762987500000|2025-11-12 22:45:00|61000|60994|60998|60985|61000|60997|60997|60983|3749
1762987800000|2025-11-12 22:50:00|60996|60986|61000|60999|61000|60999|60989|60983|3244
1762988100000|2025-11-12 22:55:00|61005|60983|61033|61031|61034|61033|61000|60983|7040
1762988400000|2025-11-12 23:00:00|61042|61026|60928|60870|61042|61026|60889|60870|17340
1762988700000|2025-11-12 23:05:00|60916|60866|60880|60840|60928|60866|60830|60800|12996
1762989000000|2025-11-12 23:10:00|60960|60850|60840|60825|60976|60920|60839|60810|6077
1762989300000|2025-11-12 23:15:00|60872|60826|60872|60868|60872|60868|60845|60826|3666
1762989600000|2025-11-12 23:20:00|60899|60872|60858|60825|60916|60873|60857|60825|2837
1762989900000|2025-11-12 23:25:00|60857|60826|60869|60859|60880|60870|60857|60825|3975
1762990200000|2025-11-12 23:30:00|60884|60848|60859|60850|60884|60868|60848|60825|3543
1762990500000|2025-11-12 23:35:00|60872|60826|60840|60825|60872|60840|60840|60825|2777
1762990800000|2025-11-12 23:40:00|60850|60830|60799|60728|60865|60850|60750|60728|14994
1762991100000|2025-11-12 23:45:00|60796|60725|60750|60740|60796|60766|60749|60723|4131
1762991400000|2025-11-12 23:50:00|60749|60745|60749|60735|60750|60745|60740|60730|4927
1762991700000|2025-11-12 23:55:00|60750|60741|60780|60771|60781|60771|60750|60735|6671
1762992000000|2025-11-13 00:00:00|60779|60772|60790|60765|60816|60810|60775|60765|5451
1762992300000|2025-11-13 00:05:00|60815|60777|60875|60850|60900|60851|60800|60765|3527
1762992600000|2025-11-13 00:10:00|60895|60863|60859|60833|60895|60877|60839|60800|5131
1762992900000|2025-11-13 00:15:00|60850|60805|60850|60836|60889|60850|60850|60805|1613
1762993200000|2025-11-13 00:20:00|60849|60838|60849|60830|60850|60841|60819|60801|3737
1762993500000|2025-11-13 00:25:00|60840|60825|60802|60800|60850|60840|60802|60800|7222
1762993800000|2025-11-13 00:30:00|60800|60783|60810|60790|60830|60805|60789|60781|13139
1762994100000|2025-11-13 00:35:00|60819|60801|60819|60812|60819|60812|60808|60790|3265
1762994400000|2025-11-13 00:40:00|60817|60800|60799|60794|60819|60800|60797|60790|2638
1762994700000|2025-11-13 00:45:00|60800|60790|60780|60779|60800|60798|60780|60779|4986
1762995000000|2025-11-13 00:50:00|60779|60778|60780|60770|60790|60778|60764|60750|7234
1762995300000|2025-11-13 00:55:00|60777|60775|60768|60766|60780|60779|60740|60730|9214
1762995600000|2025-11-13 01:00:00|60934|60819|60941|60928|60954|60945|60768|60755|1310
1762995900000|2025-11-13 01:05:00|60945|60940|61140|61129|61157|61150|60943|60940|4053
1762996200000|2025-11-13 01:10:00|61139|61121|61084|61061|61139|61121|61000|60990|2305
1762996500000|2025-11-13 01:15:00|61083|61062|61057|61037|61098|61090|61030|61013|1978
1762996800000|2025-11-13 01:20:00|61050|61035|60999|60996|61050|61049|60949|60929|813
1762997100000|2025-11-13 01:25:00|61000|60995|60999|60996|61007|61004|60987|60985|422
1762997400000|2025-11-13 01:30:00|61000|60991|60984|60982|61032|61024|60977|60975|450
1762997700000|2025-11-13 01:35:00|60983|60978|60980|60979|60989|60988|60946|60931|1003
1762998000000|2025-11-13 01:40:00|60984|60980|61028|61020|61041|61033|60984|60980|1605
1762998300000|2025-11-13 01:45:00|61030|61028|61039|61037|61040|61038|61022|61014|470
1762998600000|2025-11-13 01:50:00|61040|61021|61033|61030|61040|61037|61021|61020|373
1762998900000|2025-11-13 01:55:00|61032|61029|61034|61032|61035|61034|61024|61021|366
1762999200000|2025-11-13 02:00:00|61035|61031|61090|61085|61115|61106|61032|61030|2237
1762999500000|2025-11-13 02:05:00|61091|61089|61056|61050|61095|61093|61035|61031|270
1762999800000|2025-11-13 02:10:00|61057|61046|61025|61005|61057|61050|61010|61000|110
1763000100000|2025-11-13 02:15:00|61006|61006|61042|61038|61057|61044|61006|61002|285
1763000400000|2025-11-13 02:20:00|61030|61033|61065|61060|61068|61060|61020|61010|476
1763000700000|2025-11-13 02:25:00|61064|61061|61065|61052|61071|61070|61062|61052|42
1763001000000|2025-11-13 02:30:00|61064|61053|61030|61011|61065|61054|61030|61011|1058
1763001300000|2025-11-13 02:35:00|61029|61025|61015|61012|61055|61051|61015|61011|595
1763001600000|2025-11-13 02:40:00|61016|61011|61031|61021|61055|61044|61015|61009|133
1763001900000|2025-11-13 02:45:00|61030|61020|61036|61035|61050|61042|61024|61020|181
1763002200000|2025-11-13 02:50:00|61039|61036|61074|61066|61074|61066|61039|61035|0
1763002500000|2025-11-13 02:55:00|61071|61067|61054|61045|61071|61067|61041|61036|233
1763002800000|2025-11-13 03:00:00|61049|61044|61040|61039|61050|61046|61036|61035|164
1763003100000|2025-11-13 03:05:00|61041|61040|61039|61036|61054|61050|61039|61036|99
1763003400000|2025-11-13 03:10:00|61040|61039|61042|61033|61043|61042|61032|61015|182
1763003700000|2025-11-13 03:15:00|61043|61044|61025|61017|61054|61044|61020|61016|330
1763004000000|2025-11-13 03:20:00|61027|61026|61039|61038|61054|61047|61027|61017|0
1763004300000|2025-11-13 03:25:00|61045|61039|61076|61071|61077|61076|61038|61035|135
1763004600000|2025-11-13 03:30:00|61075|61080|61103|61100|61103|61100|61070|61060|409
1763004900000|2025-11-13 03:35:00|61105|61098|61100|61085|61131|61130|61089|61085|244
1763005200000|2025-11-13 03:40:00|61085|61081|61113|61101|61115|61110|61085|61080|264
1763005500000|2025-11-13 03:45:00|61112|61102|61115|61110|61130|61123|61108|61101|117
1763005800000|2025-11-13 03:50:00|61110|61108|61118|61110|61119|61116|61108|61100|739
1763006100000|2025-11-13 03:55:00|61117|61108|61119|61105|61131|61122|61099|61082|582
1763006400000|2025-11-13 04:00:00|61115|61106|61139|61130|61150|61140|61110|61106|56
1763006700000|2025-11-13 04:05:00|61135|61135|61140|61118|61150|61140|61135|61118|230
1763007000000|2025-11-13 04:10:00|61139|61125|61110|61105|61140|61136|61107|61101|111
1763007300000|2025-11-13 04:15:00|61108|61106|61090|61080|61108|61108|61086|61080|415
1763007600000|2025-11-13 04:20:00|61085|61078|61071|61061|61088|61086|61065|61061|140
1763007900000|2025-11-13 04:25:00|61070|61065|61075|61071|61090|61076|61070|61065|544
1763008200000|2025-11-13 04:30:00|61074|61072|61086|61085|61090|61085|61060|61052|546
1763008500000|2025-11-13 04:35:00|61088|61087|61084|61078|61088|61087|61078|61074|129
1763008800000|2025-11-13 04:40:00|61076|61081|61087|61084|61087|61084|61073|61070|437
1763009100000|2025-11-13 04:45:00|61088|61085|61099|61098|61099|61098|61088|61081|370
1763009400000|2025-11-13 04:50:00|61100|61095|61107|61102|61108|61106|61099|61094|0
1763009700000|2025-11-13 04:55:00|61108|61105|61106|61102|61110|61108|61104|61102|190
1763010000000|2025-11-13 05:00:00|61105|61100|61100|61095|61106|61105|61100|61090|530
1763010300000|2025-11-13 05:05:00|61099|61090|61102|61100|61105|61101|61095|61090|705
1763010600000|2025-11-13 05:10:00|61101|61101|61102|61101|61102|61101|61100|61091|50
1763010900000|2025-11-13 05:15:00|61100|61100|61100|61099|61101|61100|61097|61090|169
1763011200000|2025-11-13 05:20:00|61099|61097|61120|61118|61120|61118|61097|61095|936
1763011500000|2025-11-13 05:25:00|61119|61119|61130|61128|61150|61145|61119|61118|168
1763011800000|2025-11-13 05:30:00|61140|61139|61150|61143|61150|61145|61130|61123|0
1763012100000|2025-11-13 05:35:00|61146|61145|61196|61180|61197|61180|61146|61129|174
1763012400000|2025-11-13 05:40:00|61192|61190|61197|61195|61197|61195|61171|61166|548
1763012700000|2025-11-13 05:45:00|61195|61193|61197|61196|61198|61196|61179|61175|60
1763013000000|2025-11-13 05:50:00|61198|61194|61207|61200|61230|61228|61195|61175|1648
1763013300000|2025-11-13 05:55:00|61209|61207|61213|61210|61230|61220|61205|61200|1075
1763013600000|2025-11-13 06:00:00|61212|61209|61185|61176|61229|61217|61172|61170|692
1763013900000|2025-11-13 06:05:00|61184|61170|61218|61203|61229|61219|61178|61170|64
1763014200000|2025-11-13 06:10:00|61217|61210|61219|61212|61229|61224|61201|61200|56
1763014500000|2025-11-13 06:15:00|61220|61213|61223|61219|61230|61229|61218|61210|710
1763014800000|2025-11-13 06:20:00|61224|61222|61215|61210|61230|61225|61205|61186|81
1763015100000|2025-11-13 06:25:00|61214|61209|61220|61215|61230|61225|61201|61200|195
1763015400000|2025-11-13 06:30:00|61219|61211|61200|61199|61220|61211|61191|61190|311
1763015700000|2025-11-13 06:35:00|61203|61195|61208|61200|61208|61207|61198|61191|231
1763016000000|2025-11-13 06:40:00|61209|61210|61211|61208|61220|61212|61202|61195|512
1763016300000|2025-11-13 06:45:00|61210|61209|61229|61225|61229|61228|61209|61200|463
1763016600000|2025-11-13 06:50:00|61220|61227|61230|61229|61230|61229|61220|61218|432
1763016900000|2025-11-13 06:55:00|61234|61230|61290|61288|61290|61288|61234|61230|953
1763017200000|2025-11-13 07:00:00|61291|61290|61256|61253|61293|61291|61245|61231|196
1763017500000|2025-11-13 07:05:00|61251|61248|61255|61250|61256|61251|61245|61240|215
1763017800000|2025-11-13 07:10:00|61252|61249|61246|61242|61256|61253|61233|61229|427
1763018100000|2025-11-13 07:15:00|61245|61243|61279|61275|61288|61280|61241|61238|903
1763018400000|2025-11-13 07:20:00|61278|61285|61338|61329|61338|61330|61278|61275|476
1763018700000|2025-11-13 07:25:00|61339|61330|61358|61351|61375|61372|61318|61314|735
1763019000000|2025-11-13 07:30:00|61357|61352|61388|61385|61400|61390|61356|61351|384
1763019300000|2025-11-13 07:35:00|61389|61383|61328|61320|61391|61387|61325|61315|1988
1763019600000|2025-11-13 07:40:00|61311|61313|61376|61352|61406|61400|61311|61300|1815
1763019900000|2025-11-13 07:45:00|61375|61365|61289|61282|61378|61375|61289|61281|2712
1763020200000|2025-11-13 07:50:00|61288|61281|61270|61263|61340|61332|61270|61263|483
1763020500000|2025-11-13 07:55:00|61269|61259|61296|61284|61350|61327|61263|61253|206
1763020800000|2025-11-13 08:00:00|61298|61283|61274|61252|61300|61283|61243|61240|523
1763021100000|2025-11-13 08:05:00|61260|61246|61250|61242|61260|61258|61250|61240|265
1763021400000|2025-11-13 08:10:00|61240|61240|61243|61228|61260|61259|61234|61225|835
1763021700000|2025-11-13 08:15:00|61244|61230|61264|61251|61264|61251|61226|61223|201
1763022000000|2025-11-13 08:20:00|61273|61252|61274|61255|61277|61275|61263|61250|1223
1763022300000|2025-11-13 08:25:00|61275|61270|61254|61237|61300|61283|61254|61237|379
1763022600000|2025-11-13 08:30:00|61255|61240|61295|61262|61309|61300|61240|61230|104
1763022900000|2025-11-13 08:35:00|61275|61263|61309|61291|61309|61307|61275|61263|637
1763023200000|2025-11-13 08:40:00|61311|61309|61317|61309|61320|61309|61298|61290|233
1763023500000|2025-11-13 08:45:00|61316|61301|61303|61297|61317|61309|61279|61274|580
1763023800000|2025-11-13 08:50:00|61305|61298|61348|61318|61349|61327|61286|61263|196
1763024100000|2025-11-13 08:55:00|61347|61317|61340|61280|61347|61340|61314|61280|573
1763024400000|2025-11-13 09:00:00|61449|61230|61243|61202|61680|61328|61220|61201|4362
1763024700000|2025-11-13 09:05:00|61258|61201|61152|61087|61259|61212|61100|61050|6715
1763025000000|2025-11-13 09:10:00|61150|61094|61068|61015|61150|61094|61033|61015|8413
1763025300000|2025-11-13 09:15:00|61064|61005|61000|60956|61106|61010|60973|60950|4006
1763025600000|2025-11-13 09:20:00|61037|60950|60960|60908|61037|60950|60930|60902|2173
1763025900000|2025-11-13 09:25:00|60950|60910|60930|60900|60960|60930|60930|60880|4343
1763026200000|2025-11-13 09:30:00|60910|60880|61050|60960|61050|60981|60900|60880|2975
1763026500000|2025-11-13 09:35:00|61029|61017|61002|60908|61029|61017|60940|60908|2586
1763026800000|2025-11-13 09:40:00|61000|60920|61072|61050|61072|61050|60950|60920|1384
1763027100000|2025-11-13 09:45:00|61100|61060|61076|61025|61140|61075|61050|61001|1557
1763027400000|2025-11-13 09:50:00|61050|61027|61077|61025|61105|61040|61030|61025|1654
1763027700000|2025-11-13 09:55:00|61076|61000|61067|61030|61100|61030|61027|60954|2162
1763028000000|2025-11-13 10:00:00|61074|61008|61085|61074|61100|61074|61030|60960|1029
1763028300000|2025-11-13 10:05:00|61100|61051|61160|61111|61160|61125|61100|61050|1715
1763028600000|2025-11-13 10:10:00|61180|61114|61198|61117|61200|61190|61180|61060|1691
1763028900000|2025-11-13 10:15:00|61149|61101|61130|61075|61149|61101|61100|61032|950
1763029200000|2025-11-13 10:20:00|61145|61077|61180|61101|61200|61145|61145|61076|588
1763029500000|2025-11-13 10:25:00|61177|61102|61175|61085|61180|61114|61174|61075|380
1763029800000|2025-11-13 10:30:00|61140|61101|61200|61145|61200|61145|61140|61080|408
1763030100000|2025-11-13 10:35:00|61150|61146|61146|61100|61150|61147|61146|61100|1514
1763030400000|2025-11-13 10:40:00|61170|61131|61151|61075|61200|61143|61141|61075|706
1763030700000|2025-11-13 10:45:00|61150|61087|61200|61097|61200|61103|61110|61075|711
1763031000000|2025-11-13 10:50:00|61199|61100|61145|61102|61200|61113|61145|61075|277
1763031300000|2025-11-13 10:55:00|61128|61100|61105|61050|61128|61100|61095|61050|1302
1763031600000|2025-11-13 11:00:00|61100|61051|61118|61095|61118|61100|61100|61050|902
1763031900000|2025-11-13 11:05:00|61128|61110|61194|61100|61200|61113|61128|61100|1187
1763032200000|2025-11-13 11:10:00|61155|61102|61195|61122|61200|61138|61154|61059|1345
1763032500000|2025-11-13 11:15:00|61197|61123|61144|61051|61200|61130|61105|61051|1072
1763032800000|2025-11-13 11:20:00|61089|61050|61143|61020|61143|61094|61059|61010|1154
1763033100000|2025-11-13 11:25:00|61120|61026|61077|61008|61147|61065|61077|61008|882
1763033400000|2025-11-13 11:30:00|61076|61000|61016|60936|61077|61000|60940|60931|3229
1763033700000|2025-11-13 11:35:00|61017|60938|61042|60990|61042|60990|61016|60936|768
1763034000000|2025-11-13 11:40:00|61077|60991|61322|61200|61322|61316|61059|60991|8249
1763034300000|2025-11-13 11:45:00|61335|61192|61220|61134|61335|61286|61200|61131|2680
1763034600000|2025-11-13 11:50:00|61241|61140|61196|61140|61335|61270|61194|61102|2448
1763034900000|2025-11-13 11:55:00|61195|61156|61209|61162|61267|61170|61180|61131|859
1763035200000|2025-11-13 12:00:00|61198|61161|61150|61102|61250|61199|61109|61102|9263
1763035500000|2025-11-13 12:05:00|61144|61116|61100|61050|61144|61116|61075|61038|3018
1763035800000|2025-11-13 12:10:00|61120|61066|61205|61179|61295|61208|61120|61056|10289
1763036100000|2025-11-13 12:15:00|61203|61180|61257|61208|61273|61232|61194|61170|4151
1763036400000|2025-11-13 12:20:00|61250|61210|61273|61251|61273|61251|61218|61196|4059
1763036700000|2025-11-13 12:25:00|61270|61253|61294|61251|61313|61281|61241|61210|5756
1763037000000|2025-11-13 12:30:00|61279|61270|61270|61246|61294|61280|61250|61235|7104
1763037300000|2025-11-13 12:35:00|61268|61241|61300|61263|61309|61301|61234|61209|8097
1763037600000|2025-11-13 12:40:00|61309|61275|61296|61260|61315|61292|61253|61250|5329
1763037900000|2025-11-13 12:45:00|61295|61262|61334|61318|61335|61318|61291|61260|2511
1763038200000|2025-11-13 12:50:00|61333|61315|61295|61260|61334|61315|61280|61260|4329
1763038500000|2025-11-13 12:55:00|61294|61261|61308|61289|61320|61304|61285|61260|2648
1763038800000|2025-11-13 13:00:00|61300|61260|61310|61290|61310|61296|61288|61250|117677
1763039100000|2025-11-13 13:05:00|61308|61305|61260|61250|61308|61305|61255|61250|6201
1763039400000|2025-11-13 13:10:00|61266|61258|61265|61225|61269|61260|61240|61225|13226
1763039700000|2025-11-13 13:15:00|61266|61238|61282|61230|61300|61285|61250|61225|3513
1763040000000|2025-11-13 13:20:00|61268|61225|61100|61075|61268|61225|61085|61050|27712
1763040300000|2025-11-13 13:25:00|61099|61081|61075|61055|61099|61092|61050|61038|5019
1763040600000|2025-11-13 13:30:00|61080|61038|61015|60981|61100|61085|60998|60972|11160
1763040900000|2025-11-13 13:35:00|60993|60972|61000|60960|61100|61052|60973|60951|11930
1763041200000|2025-11-13 13:40:00|60990|60988|60963|60960|61000|60999|60963|60960|11918
1763041500000|2025-11-13 13:45:00|60962|60957|61000|60971|61000|60997|60961|60950|14883
1763041800000|2025-11-13 13:50:00|61019|60990|61026|61010|61066|61026|60988|60961|5887
1763042100000|2025-11-13 13:55:00|61050|61011|61000|60961|61066|61011|60972|60954|16876
1763042400000|2025-11-13 14:00:00|61011|60968|60995|60964|61020|61000|60984|60960|8766
1763042700000|2025-11-13 14:05:00|60996|60980|60913|60888|61001|61000|60889|60880|17566
1763043000000|2025-11-13 14:10:00|60925|60889|60900|60860|60960|60947|60875|60858|15926
1763043300000|2025-11-13 14:15:00|60893|60863|60940|60925|61000|60938|60869|60850|10819
1763043600000|2025-11-13 14:20:00|60938|60901|60878|60861|60950|60940|60875|60850|20726
1763043900000|2025-11-13 14:25:00|61024|60972|61340|61273|61375|61350|61024|60900|54214
1763044200000|2025-11-13 14:30:00|61336|61274|61396|61381|61396|61387|60970|60960|695794
1763044500000|2025-11-13 14:35:00|61399|61388|61186|61170|61567|61559|61010|61001|552882
1763044800000|2025-11-13 14:40:00|61185|61169|61153|61133|61448|61434|61126|61108|414461
1763045100000|2025-11-13 14:45:00|61137|61125|61208|61192|61218|61208|60987|60980|288128
1763045400000|2025-11-13 14:50:00|61205|61177|61318|61300|61442|61420|61199|61177|331937
1763045700000|2025-11-13 14:55:00|61326|61310|61418|61389|61558|61554|61291|61277|350854
1763046000000|2025-11-13 15:00:00|61406|61401|61278|61245|61502|61499|61239|61223|190671
1763046300000|2025-11-13 15:05:00|61272|61266|61713|61679|61733|61718|61251|61237|325905
1763046600000|2025-11-13 15:10:00|61716|61700|61640|61624|61765|61750|61571|61557|235465
1763046900000|2025-11-13 15:15:00|61639|61620|61532|61504|61740|61728|61516|61502|176005
1763047200000|2025-11-13 15:20:00|61528|61502|61514|61495|61542|61528|61425|61416|144230
1763047500000|2025-11-13 15:25:00|61515|61497|61461|61445|61582|61565|61412|61401|126124
1763047800000|2025-11-13 15:30:00|61455|61443|61276|61259|61486|61470|61264|61250|167995
1763048100000|2025-11-13 15:35:00|61288|61254|61480|61459|61525|61509|61276|61254|168195
1763048400000|2025-11-13 15:40:00|61479|61454|61314|61299|61480|61456|61250|61234|167980
1763048700000|2025-11-13 15:45:00|61316|61301|61200|61191|61321|61308|61160|61156|171226
1763049000000|2025-11-13 15:50:00|61195|61188|60983|60967|61199|61188|60934|60921|374007
1763049300000|2025-11-13 15:55:00|60979|60971|61084|61067|61100|61089|60937|60927|229555
1763049600000|2025-11-13 16:00:00|61080|61062|60939|60921|61130|61109|60890|60888|227901
1763049900000|2025-11-13 16:05:00|60940|60931|60839|60829|60959|60947|60831|60826|190128
1763050200000|2025-11-13 16:10:00|60838|60826|60950|60937|60950|60941|60704|60700|230642
1763050500000|2025-11-13 16:15:00|60953|60942|60886|60870|61019|61000|60848|60842|193872
1763050800000|2025-11-13 16:20:00|60887|60885|60680|60668|60919|60902|60673|60668|223406
1763051100000|2025-11-13 16:25:00|60675|60666|60700|60690|60760|60743|60637|60633|202032
1763051400000|2025-11-13 16:30:00|60697|60688|60842|60830|60866|60857|60689|60680|214230
1763051700000|2025-11-13 16:35:00|60837|60827|60750|60742|60910|60897|60750|60742|115853
1763052000000|2025-11-13 16:40:00|60753|60746|60773|60767|60787|60778|60705|60700|94940
1763052300000|2025-11-13 16:45:00|60777|60761|60902|60887|60979|60969|60777|60761|138481
1763052600000|2025-11-13 16:50:00|60905|60890|60929|60911|60985|60976|60812|60805|97546
1763052900000|2025-11-13 16:55:00|60928|60915|61000|60981|61010|61001|60873|60871|150002
1763053200000|2025-11-13 17:00:00|60986|60972|60996|60982|61039|61028|60869|60850|108155
1763053500000|2025-11-13 17:05:00|60989|60980|60898|60884|61055|61042|60879|60865|102311
1763053800000|2025-11-13 17:10:00|60900|60888|60857|60840|60946|60924|60822|60812|77362
1763054100000|2025-11-13 17:15:00|60854|60850|60824|60812|60931|60910|60800|60790|100047
1763054400000|2025-11-13 17:20:00|60826|60811|60890|60872|60908|60893|60751|60733|129831
1763054700000|2025-11-13 17:25:00|60889|60853|60890|60868|60895|60890|60811|60803|87912
1763055000000|2025-11-13 17:30:00|60889|60870|60790|60781|60936|60927|60776|60768|131093
1763055300000|2025-11-13 17:35:00|60795|60785|60764|60756|60795|60786|60687|60680|137536
1763055600000|2025-11-13 17:40:00|60760|60751|60680|60668|60770|60761|60667|60663|135363
1763055900000|2025-11-13 17:45:00|60679|60664|60683|60677|60713|60702|60587|60575|111830
1763056200000|2025-11-13 17:50:00|60702|60679|60678|60658|60728|60715|60621|60617|79400
1763056500000|2025-11-13 17:55:00|60679|60660|60676|60660|60724|60709|60639|60631|83800
1763056800000|2025-11-13 18:00:00|60677|60661|60597|60584|60685|60668|60590|60581|100836
1763057100000|2025-11-13 18:05:00|60599|60591|60648|60632|60700|60685|60598|60584|94143
1763057400000|2025-11-13 18:10:00|60641|60637|60700|60689|60714|60699|60614|60600|90037
1763057700000|2025-11-13 18:15:00|60705|60691|60604|60594|60720|60708|60532|60525|112431
1763058000000|2025-11-13 18:20:00|60616|60602|60598|60578|60625|60614|60542|60531|89866
1763058300000|2025-11-13 18:25:00|60597|60570|60495|60483|60597|60570|60440|60435|228156
1763058600000|2025-11-13 18:30:00|60489|60478|60492|60481|60570|60561|60455|60443|105053
1763058900000|2025-11-13 18:35:00|60500|60486|60423|60401|60512|60501|60362|60355|129836
1763059200000|2025-11-13 18:40:00|60422|60395|60491|60464|60539|60524|60305|60300|184259
1763059500000|2025-11-13 18:45:00|60482|60467|60355|60332|60550|60536|60340|60324|186828
1763059800000|2025-11-13 18:50:00|60347|60340|60415|60395|60454|60435|60330|60320|121152
1763060100000|2025-11-13 18:55:00|60416|60396|60457|60444|60483|60470|60414|60396|76915
1763060400000|2025-11-13 19:00:00|60460|60448|60489|60478|60498|60493|60420|60408|73511
1763060700000|2025-11-13 19:05:00|60491|60484|60544|60536|60567|60549|60485|60470|83667
1763061000000|2025-11-13 19:10:00|60549|60531|60544|60534|60561|60554|60499|60490|70686
1763061300000|2025-11-13 19:15:00|60542|60531|60565|60555|60600|60585|60512|60500|65530
1763061600000|2025-11-13 19:20:00|60566|60560|60668|60650|60700|60697|60566|60560|110097
1763061900000|2025-11-13 19:25:00|60669|60651|60717|60700|60763|60759|60667|60650|133072
1763062200000|2025-11-13 19:30:00|60707|60699|60708|60695|60733|60727|60601|60594|108328
1763062500000|2025-11-13 19:35:00|60707|60696|60723|60711|60780|60769|60648|60635|131064
1763062800000|2025-11-13 19:40:00|60722|60706|60683|60676|60723|60706|60632|60630|76081
1763063100000|2025-11-13 19:45:00|60686|60679|60580|60567|60707|60689|60534|60522|90786
1763063400000|2025-11-13 19:50:00|60582|60573|60647|60629|60670|60660|60582|60573|88150
1763063700000|2025-11-13 19:55:00|60642|60633|60683|60667|60721|60709|60550|60545|111099
1763064000000|2025-11-13 20:00:00|60682|60664|60585|60570|60710|60700|60562|60550|91285
1763064300000|2025-11-13 20:05:00|60592|60572|60612|60600|60640|60633|60544|60540|110128
1763064600000|2025-11-13 20:10:00|60624|60601|60624|60611|60686|60681|60583|60566|95755
1763064900000|2025-11-13 20:15:00|60633|60612|60560|60550|60660|60653|60542|60534|112969
1763065200000|2025-11-13 20:20:00|60559|60547|60493|60488|60563|60556|60464|60460|124765
1763065500000|2025-11-13 20:25:00|60496|60489|60597|60589|60620|60605|60458|60456|158654
1763065800000|2025-11-13 20:30:00|60599|60590|60677|60672|60715|60705|60597|60587|145055
1763066100000|2025-11-13 20:35:00|60674|60663|60743|60723|60755|60750|60670|60657|159181
1763066400000|2025-11-13 20:40:00|60740|60725|60774|60765|60799|60790|60694|60681|151562
1763066700000|2025-11-13 20:45:00|60773|60761|60695|60671|60820|60809|60676|60671|154832
1763067000000|2025-11-13 20:50:00|60698|60676|60778|60764|60836|60823|60698|60671|240034
1763067300000|2025-11-13 20:55:00|60770|60765|60998|60979|61000|60999|60770|60763|545335
1763067600000|2025-11-13 21:00:00|61000|60989|61033|61020|61048|61030|60970|60900|580870
1763067900000|2025-11-13 21:05:00|61032|61015|61017|61016|61033|61021|61008|60990|22049
1763068200000|2025-11-13 21:10:00|61022|61015|61080|61050|61087|61081|61022|61015|11596
1763068500000|2025-11-13 21:15:00|61079|61051|61080|61030|61080|61076|61060|61025|7812
1763068800000|2025-11-13 21:20:00|61068|61051|61059|60971|61080|61060|61020|60971|10152
1763069100000|2025-11-13 21:25:00|61050|60995|60975|60926|61050|60995|60930|60900|6525
1763069400000|2025-11-13 21:30:00|60990|60927|60975|60959|61030|60995|60975|60927|107891
1763069700000|2025-11-13 21:35:00|60974|60950|61000|60925|61000|60965|60950|60925|3725
1763070000000|2025-11-13 21:40:00|60963|60953|60969|60926|61000|60960|60962|60925|5506
1763070300000|2025-11-13 21:45:00|60960|60925|60989|60921|60999|60969|60950|60903|4235
1763070600000|2025-11-13 21:50:00|60959|60925|60890|60880|60989|60925|60890|60850|5293
1763070900000|2025-11-13 21:55:00|60900|60900|60879|60845|60950|60900|60866|60845|30587
1763071200000|2025-11-13 22:00:00|60910|60867|60850|60820|60910|60870|60848|60820|2118
1763071500000|2025-11-13 22:05:00|60877|60819|60869|60830|60880|60850|60850|60816|2462
1763071800000|2025-11-13 22:10:00|60850|60821|60885|60870|60900|60870|60830|60820|6238
1763072100000|2025-11-13 22:15:00|60880|60826|60848|60800|60900|60851|60848|60800|3874
1763072400000|2025-11-13 22:20:00|60844|60801|60849|60800|60875|60830|60819|60800|5223
1763072700000|2025-11-13 22:25:00|60850|60801|60896|60818|60899|60838|60801|60800|1990
1763073000000|2025-11-13 22:30:00|60857|60815|60899|60801|60899|60830|60800|60764|5026
1763073300000|2025-11-13 22:35:00|60898|60780|60799|60770|60898|60848|60775|60763|6172
1763073600000|2025-11-13 22:40:00|60798|60763|60800|60766|60800|60776|60763|60760|3088
1763073900000|2025-11-13 22:45:00|60795|60770|60800|60788|60850|60788|60792|60761|3280
1763074200000|2025-11-13 22:50:00|60796|60790|60800|60790|60850|60799|60796|60785|2108
1763074500000|2025-11-13 22:55:00|60795|60791|60800|60790|60800|60794|60791|60790|10559
1763074800000|2025-11-13 23:00:00|60799|60791|60949|60850|60950|60900|60790|60779|8852
1763075100000|2025-11-13 23:05:00|60948|60852|60910|60852|60950|60902|60900|60850|2348
1763075400000|2025-11-13 23:10:00|60896|60850|60870|60850|60920|60880|60870|60850|1553
1763075700000|2025-11-13 23:15:00|60848|60832|60868|60810|60870|60848|60840|60800|3035
1763076000000|2025-11-13 23:20:00|60869|60818|60900|60841|60900|60872|60869|60818|3217
1763076300000|2025-11-13 23:25:00|60890|60856|60900|60857|60900|60890|60890|60841|1402
1763076600000|2025-11-13 23:30:00|60899|60860|60900|60861|60900|60894|60896|60860|2622
1763076900000|2025-11-13 23:35:00|60895|60860|60900|60892|60900|60898|60894|60860|2167
1763077200000|2025-11-13 23:40:00|60945|60898|60945|60910|60945|60910|60929|60898|1970
1763077500000|2025-11-13 23:45:00|60928|60898|60938|60905|60945|60920|60928|60895|1047
1763077800000|2025-11-13 23:50:00|60937|60923|60930|60905|60938|60923|60910|60905|735
1763078100000|2025-11-13 23:55:00|60920|60906|60920|60905|60920|60910|60912|60905|2731
1763078400000|2025-11-14 00:00:00|60918||60910||60920||60910||1210
1763078700000|2025-11-14 00:05:00|60909|60900|60920|60900|60920|60903|60909|60900|928
1763079000000|2025-11-14 00:10:00|60910|60901|60920|60906|60920|60908|60905|60900|1660
1763079300000|2025-11-14 00:15:00|60915|60909|60910|60901|60930|60911|60909|60900|2562
1763079600000|2025-11-14 00:20:00|60909|60900|60909|60900|60916|60902|60908|60900|1519
1763079900000|2025-11-14 00:25:00|60908|60905|60929|60901|60930|60915|60908|60900|2733
1763080200000|2025-11-14 00:30:00|60928|60902|60922|60915|60928|60915|60920|60902|984
1763080500000|2025-11-14 00:35:00|60925|60918|60925|60920|60945|60923|60925|60916|1141
1763080800000|2025-11-14 00:40:00|60930|60916|60931|60925|60950|60940|60920|60915|4271
1763081100000|2025-11-14 00:45:00|60930|60928|60911|60892|60944|60928|60900|60892|2279
1763081400000|2025-11-14 00:50:00|60899|60860|60842|60840|60899|60860|60842|60840|2360
1763081700000|2025-11-14 00:55:00|60850|60841|60875|60855|60875|60868|60850|60840|2751
1763082000000|2025-11-14 01:00:00|61011|60918|61023|61011|61100|61020|60958|60909|40
1763082300000|2025-11-14 01:05:00|61024|61019|61046|61026|61056|61054|61024|61011|286
1763082600000|2025-11-14 01:10:00|61049|61040|61047|61042|61070|61060|61040|61025|49
1763082900000|2025-11-14 01:15:00|61052|61047|61003|61002|61052|61047|61003|61002|298
1763083200000|2025-11-14 01:20:00|61005|61003|60966|60963|61005|61003|60960|60955|354
1763083500000|2025-11-14 01:25:00|60965|60960|60963|60960|60989|60981|60956|60955|729
1763083800000|2025-11-14 01:30:00|60961|60957|60963|60960|60991|60986|60950|60934|1068
1763084100000|2025-11-14 01:35:00|60964|60964|60944|60942|60975|60966|60928|60927|994
1763084400000|2025-11-14 01:40:00|60943|60935|60949|60940|60970|60951|60916|60909|119
1763084700000|2025-11-14 01:45:00|60945|60941|60900|60890|60950|60949|60900|60890|157
1763085000000|2025-11-14 01:50:00|60901|60891|60894|60888|60925|60920|60880|60875|249
1763085300000|2025-11-14 01:55:00|60895|60894|60882|60880|60918|60912|60880|60878|131
1763085600000|2025-11-14 02:00:00|60880|60879|60862|60860|60901|60879|60862|60850|698
1763085900000|2025-11-14 02:05:00|60864|60863|60849|60831|60870|60863|60826|60825|437
1763086200000|2025-11-14 02:10:00|60848|60830|60892|60889|60893|60891|60840|60830|465
1763086500000|2025-11-14 02:15:00|60896|60890|60919|60902|60920|60902|60872|60860|100
1763086800000|2025-11-14 02:20:00|60920|60903|60958|60948|60960|60950|60919|60903|1266
1763087100000|2025-11-14 02:25:00|60957|60952|60940|60931|60961|60960|60923|60919|252
1763087400000|2025-11-14 02:30:00|60944|60936|60955|60940|60981|60974|60944|60936|320
1763087700000|2025-11-14 02:35:00|60950|60941|60985|60970|60988|60983|60950|60941|103
1763088000000|2025-11-14 02:40:00|60986|60985|60970|60961|60987|60986|60968|60952|0
1763088300000|2025-11-14 02:45:00|60969|60960|60947|60926|60970|60961|60925|60921|185
1763088600000|2025-11-14 02:50:00|60948|60927|60960|60951|60970|60966|60947|60926|40
1763088900000|2025-11-14 02:55:00|60965|60960|60961|60953|60970|60967|60954|60950|0
1763089200000|2025-11-14 03:00:00|60964|60955|60891|60875|60979|60970|60890|60875|206
1763089500000|2025-11-14 03:05:00|60890|60880|60912|60900|60912|60909|60880|60875|212
1763089800000|2025-11-14 03:10:00|60911|60899|60910|60900|60911|60906|60900|60897|43
1763090100000|2025-11-14 03:15:00|60900|60898|60889|60888|60910|60898|60889|60888|49
1763090400000|2025-11-14 03:20:00|60888|60887|60875|60871|60893|60889|60874|60871|41
1763090700000|2025-11-14 03:25:00|60879|60872|60891|60873|60893|60891|60879|60871|146
1763091000000|2025-11-14 03:30:00|60885|60872|60849|60835|60893|60873|60837|60835|258
1763091300000|2025-11-14 03:35:00|60850|60849|60832|60830|60850|60849|60825|60823|720
1763091600000|2025-11-14 03:40:00|60842|60835|60810|60807|60850|60835|60801|60800|954
1763091900000|2025-11-14 03:45:00|60820|60810|60824|60808|60839|60819|60811|60807|1172
1763092200000|2025-11-14 03:50:00|60825|60810|60799|60789|60825|60817|60793|60780|185
1763092500000|2025-11-14 03:55:00|60798|60790|60800|60790|60820|60804|60780|60777|0
1763092800000|2025-11-14 04:00:00|60802|60801|60804|60800|60810|60804|60802|60800|122
1763093100000|2025-11-14 04:05:00|60800|60798|60727|60719|60805|60798|60699|60667|1376
1763093400000|2025-11-14 04:10:00|60733|60721|60770|60760|60825|60815|60733|60721|172
1763093700000|2025-11-14 04:15:00|60771|60761|60700|60694|60787|60761|60691|60666|143
1763094000000|2025-11-14 04:20:00|60707|60707|60700|60696|60742|60717|60692|60685|618
1763094300000|2025-11-14 04:25:00|60706|60697|60693|60690|60722|60707|60684|60677|475
1763094600000|2025-11-14 04:30:00|60692|60687|60690|60671|60702|60700|60665|60658|318
1763094900000|2025-11-14 04:35:00|60674|60675|60627|60606|60722|60713|60609|60600|1092
1763095200000|2025-11-14 04:40:00|60626|60603|60544|60527|60633|60627|60500|60492|1609
1763095500000|2025-11-14 04:45:00|60545|60531|60460|60450|60550|60542|60460|60450|921
1763095800000|2025-11-14 04:50:00|60464|60451|60389|60368|60466|60460|60360|60358|3191
1763096100000|2025-11-14 04:55:00|60390|60369|60432|60401|60526|60512|60385|60369|2476
1763096400000|2025-11-14 05:00:00|60433|60400|60526|60503|60552|60541|60410|60394|2960
1763096700000|2025-11-14 05:05:00|60525|60504|60520|60518|60550|60526|60475|60463|1770
1763097000000|2025-11-14 05:10:00|60521|60519|60459|60417|60570|60552|60420|60405|283
1763097300000|2025-11-14 05:15:00|60458|60432|60490|60467|60499|60475|60396|60372|2191
1763097600000|2025-11-14 05:20:00|60491|60490|60623|60603|60660|60621|60491|60490|565
1763097900000|2025-11-14 05:25:00|60611|60602|60577|60564|60654|60650|60567|60556|376
1763098200000|2025-11-14 05:30:00|60570|60563|60530|60510|60600|60586|60480|60402|1466
1763098500000|2025-11-14 05:35:00|60531|60515|60699|60669|60700|60688|60520|60507|614
1763098800000|2025-11-14 05:40:00|60700|60670|60720|60711|60720|60711|60650|60649|810
1763099100000|2025-11-14 05:45:00|60724|60712|60702|60692|60756|60750|60691|60687|1534
1763099400000|2025-11-14 05:50:00|60700|60700|60699|60690|60717|60702|60656|60650|44
1763099700000|2025-11-14 05:55:00|60700|60699|60731|60728|60756|60735|60699|60672|973
1763100000000|2025-11-14 06:00:00|60728|60701|60679|60656|60743|60738|60655|60650|206
1763100300000|2025-11-14 06:05:00|60668|60650|60775|60725|60846|60819|60660|60650|1528
1763100600000|2025-11-14 06:10:00|60776|60779|60799|60763|60837|60821|60761|60725|775
1763100900000|2025-11-14 06:15:00|60800|60762|60760|60755|60802|60763|60735|60725|398
1763101200000|2025-11-14 06:20:00|60761|60760|60721|60703|60778|60770|60701|60700|356
1763101500000|2025-11-14 06:25:00|60725|60701|60725|60723|60739|60728|60700|60692|0
1763101800000|2025-11-14 06:30:00|60723|60720|60712|60671|60725|60720|60680|60661|870
1763102100000|2025-11-14 06:35:00|60717|60690|60689|60662|60777|60746|60661|60660|572
1763102400000|2025-11-14 06:40:00|60686|60670|60742|60706|60742|60730|60608|60600|163
1763102700000|2025-11-14 06:45:00|60741|60705|60682|60651|60742|60724|60650|60648|1994
1763103000000|2025-11-14 06:50:00|60677|60660|60720|60695|60720|60706|60651|60650|276
1763103300000|2025-11-14 06:55:00|60710|60696|60780|60763|60810|60792|60710|60696|800
1763103600000|2025-11-14 07:00:00|60779|60758|60692|60661|60789|60778|60692|60660|479
1763103900000|2025-11-14 07:05:00|60691|60660|60616|60603|60700|60692|60616|60601|252
1763104200000|2025-11-14 07:10:00|60617|60602|60601|60590|60685|60647|60586|60584|1143
1763104500000|2025-11-14 07:15:00|60600|60585|60529|60520|60623|60600|60510|60502|267
1763104800000|2025-11-14 07:20:00|60528|60521|60559|60556|60586|60567|60526|60520|0
1763105100000|2025-11-14 07:25:00|60577|60557|60608|60588|60608|60588|60564|60555|551
1763105400000|2025-11-14 07:30:00|60621|60581|60616|60600|60705|60668|60602|60571|182
1763105700000|2025-11-14 07:35:00|60599|60596|60633|60616|60660|60638|60593|60571|222
1763106000000|2025-11-14 07:40:00|60628|60628|60624|60600|60648|60628|60608|60600|137
1763106300000|2025-11-14 07:45:00|60623|60601|60607|60601|60650|60643|60607|60592|621
1763106600000|2025-11-14 07:50:00|60606|60600|60654|60611|60750|60728|60606|60600|509
1763106900000|2025-11-14 07:55:00|60650|60612|60667|60630|60688|60667|60626|60611|501
1763107200000|2025-11-14 08:00:00|60669|60636|60700|60694|60700|60694|60635|60625|230
1763107500000|2025-11-14 08:05:00|60699|60692|60645|60636|60705|60694|60645|60636|748
1763107800000|2025-11-14 08:10:00|60644|60640|60640|60625|60697|60688|60640|60625|1120
1763108100000|2025-11-14 08:15:00|60636|60638|60520|60502|60640|60638|60480|60450|1175
1763108400000|2025-11-14 08:20:00|60525|60506|60419|60412|60544|60533|60400|60399|1177
1763108700000|2025-11-14 08:25:00|60420|60410|60462|60455|60502|60484|60417|60410|585
1763109000000|2025-11-14 08:30:00|60463|60454|60470|60442|60475|60464|60425|60421|909
1763109300000|2025-11-14 08:35:00|60469|60443|60500|60476|60527|60510|60450|60443|667
1763109600000|2025-11-14 08:40:00|60490|60478|60457|60427|60515|60482|60420|60410|668
1763109900000|2025-11-14 08:45:00|60456|60430|60429|60423|60456|60433|60423|60410|301
1763110200000|2025-11-14 08:50:00|60434|60420|60549|60512|60564|60551|60423|60420|554
1763110500000|2025-11-14 08:55:00|60550|60516|60600|60582|60600|60591|60547|60516|246
1763110800000|2025-11-14 09:00:00|60720|60510|60729|60630|60750|60669|60600|60500|5467
1763111100000|2025-11-14 09:05:00|60730|60650|60730|60626|60800|60709|60700|60600|4662
1763111400000|2025-11-14 09:10:00|60699|60627|60717|60622|60728|60659|60645|60600|3376
1763111700000|2025-11-14 09:15:00|60700|60659|60739|60700|60750|60721|60693|60601|3670
1763112000000|2025-11-14 09:20:00|60721|60687|60711|60625|60721|60704|60686|60621|3251
1763112300000|2025-11-14 09:25:00|60692|60626|60730|60655|60742|60699|60684|60621|1912
1763112600000|2025-11-14 09:30:00|60720|60676|60600|60500|60730|60676|60600|60500|2416
1763112900000|2025-11-14 09:35:00|60630|60551|60700|60628|60700|60636|60600|60500|2578
1763113200000|2025-11-14 09:40:00|60719|60654|60720|60677|60727|60680|60699|60628|2351
1763113500000|2025-11-14 09:45:00|60719|60673|60661|60561|60720|60673|60619|60503|1497
1763113800000|2025-11-14 09:50:00|60662|60571|60700|60601|60700|60620|60649|60535|973
1763114100000|2025-11-14 09:55:00|60693|60618|60690|60599|60693|60650|60671|60559|1088
1763114400000|2025-11-14 10:00:00|60697|60602|60684|60600|60697|60602|60620|60522|3358
1763114700000|2025-11-14 10:05:00|60670|60601|60699|60665|60715|60665|60645|60600|1553
1763115000000|2025-11-14 10:10:00|60700|60653|60723|60645|60750|60710|60700|60645|1532
1763115300000|2025-11-14 10:15:00|60725|60661|60698|60660|60729|60668|60660|60645|1376
1763115600000|2025-11-14 10:20:00|60729|60661|60720|60660|60729|60666|60709|60645|1587
1763115900000|2025-11-14 10:25:00|60690|60673|60720|60661|60729|60689|60689|60645|2259
1763116200000|2025-11-14 10:30:00|60729|60660|60750|60710|60750|60710|60726|60660|2162
1763116500000|2025-11-14 10:35:00|60789|60698|60780|60734|60790|60760|60741|60693|2230
1763116800000|2025-11-14 10:40:00|60790|60752|60779|60714|60790|60752|60731|60700|2374
1763117100000|2025-11-14 10:45:00|60771|60700|60689|60667|60771|60701|60689|60667|1912
1763117400000|2025-11-14 10:50:00|60700|60688|60678|60610|60707|60700|60672|60610|2273
1763117700000|2025-11-14 10:55:00|60679|60621|60655|60600|60679|60621|60638|60600|658
1763118000000|2025-11-14 11:00:00|60654|60601|60600|60535|60655|60601|60550|60501|1782
1763118300000|2025-11-14 11:05:00|60589|60534|60500|60450|60600|60534|60474|60450|5939
1763118600000|2025-11-14 11:10:00|60486|60451|60375|60317|60500|60453|60350|60317|6641
1763118900000|2025-11-14 11:15:00|60360|60321|60368|60301|60400|60360|60307|60300|6683
1763119200000|2025-11-14 11:20:00|60373|60302|60418|60340|60418|60378|60300|60266|5032
1763119500000|2025-11-14 11:25:00|60435|60336|60400|60379|60500|60433|60383|60336|3224
1763119800000|2025-11-14 11:30:00|60458|60376|60350|60319|60458|60376|60298|60266|4807
1763120100000|2025-11-14 11:35:00|60344|60300|60313|60232|60360|60319|60216|60200|7859
1763120400000|2025-11-14 11:40:00|60278|60242|60300|60233|60313|60255|60232|60209|3693
1763120700000|2025-11-14 11:45:00|60291|60238|60275|60199|60313|60260|60192|60188|12088
1763121000000|2025-11-14 11:50:00|60272|60210|60262|60235|60275|60235|60166|60150|17722
1763121300000|2025-11-14 11:55:00|60275|60249|60400|60352|60400|60361|60275|60180|6381
1763121600000|2025-11-14 12:00:00|60448|60366|60335|60305|60499|60450|60296|60258|24290
1763121900000|2025-11-14 12:05:00|60338|60319|60200|60166|60400|60367|60175|60166|15153
1763122200000|2025-11-14 12:10:00|60185|60168|60067|60059|60225|60198|60060|60051|33833
1763122500000|2025-11-14 12:15:00|60060|60060|60162|60126|60200|60187|60060|60060|29271
1763122800000|2025-11-14 12:20:00|60164|60164|60100|60089|60200|60180|60100|60072|21299
1763123100000|2025-11-14 12:25:00|60105|60095|60161|60128|60200|60184|60070|60050|24884
1763123400000|2025-11-14 12:30:00|60160|60140|60050|60035|60161|60140|60010|60007|19786
1763123700000|2025-11-14 12:35:00|60035|60033|59929|59867|60050|60035|59893|59865|65216
1763124000000|2025-11-14 12:40:00|59913|59865|59760|59701|59913|59879|59635|59605|57001
1763124300000|2025-11-14 12:45:00|59710|59700|59857|59830|59900|59857|59680|59647|28321
1763124600000|2025-11-14 12:50:00|59880|59832|59880|59855|59900|59886|59700|59688|15780
1763124900000|2025-11-14 12:55:00|59870|59846|59908|59873|60020|59972|59761|59720|20747
1763125200000|2025-11-14 13:00:00|59900|59860|60000|59981|60050|59996|59871|59805|263951
1763125500000|2025-11-14 13:05:00|60010|59999|59982|59916|60050|60030|59899|59805|18164
1763125800000|2025-11-14 13:10:00|59994|59919|59988|59950|59994|59980|59885|59805|20801
1763126100000|2025-11-14 13:15:00|59973|59930|59888|59868|59973|59960|59888|59868|12791
1763126400000|2025-11-14 13:20:00|59883|59851|59841|59830|59916|59880|59785|59750|19114
1763126700000|2025-11-14 13:25:00|59830|59800|59853|59830|59860|59831|59748|59720|24500
1763127000000|2025-11-14 13:30:00|59860|59837|59765|59730|59980|59949|59739|59720|31514
1763127300000|2025-11-14 13:35:00|59754|59721|59700|59681|59754|59730|59662|59639|32752
1763127600000|2025-11-14 13:40:00|59684|59680|59664|59626|59730|59705|59619|59611|21783
1763127900000|2025-11-14 13:45:00|59650|59650|59780|59770|59800|59771|59609|59603|35343
1763128200000|2025-11-14 13:50:00|59776|59772|59860|59838|59950|59881|59770|59750|22651
1763128500000|2025-11-14 13:55:00|59873|59830|59863|59810|59881|59870|59800|59780|21493
1763128800000|2025-11-14 14:00:00|59850|59811|60000|59982|60000|59990|59825|59805|24687
1763129100000|2025-11-14 14:05:00|59991|59991|60025|59955|60025|59994|59919|59912|22065
1763129400000|2025-11-14 14:10:00|60023|59976|60035|60000|60035|60012|59963|59950|17495
1763129700000|2025-11-14 14:15:00|60034|60008|60178|60150|60178|60153|60007|59966|43503
1763130000000|2025-11-14 14:20:00|60164|60125|60128|60100|60178|60140|60085|60000|18761
1763130300000|2025-11-14 14:25:00|60108|60112|60180|60070|60212|60191|60094|60050|30493
1763130600000|2025-11-14 14:30:00|60177|60112|59606|59570|60177|60142|59526|59520|1075290
1763130900000|2025-11-14 14:35:00|59614|59579|60123|60111|60166|60150|59552|59530|444229
1763131200000|2025-11-14 14:40:00|60111|60100|60015|59991|60113|60100|59875|59835|28808
1763131500000|2025-11-14 14:45:00|60014|59980|60196|60171|60319|60305|59903|59889|36941
1763131800000|2025-11-14 14:50:00|60186|60172|60327|60292|60414|60389|60024|60009|29496
1763132100000|2025-11-14 14:55:00|60324|60299|60444|60413|60474|60454|60250|60225|39730
1763132400000|2025-11-14 15:00:00|60431|60412|60294|60281|60493|60483|60276|60265|238534
1763132700000|2025-11-14 15:05:00|60299|60287|60368|60333|60455|60449|60127|60101|211931
1763133000000|2025-11-14 15:10:00|60367|60335|60480|60451|60497|60477|60218|60207|239995
1763133300000|2025-11-14 15:15:00|60470|60452|60633|60612|60870|60859|60470|60451|354500
1763133600000|2025-11-14 15:20:00|60630|60603|60645|60623|60650|60639|60489|60473|154956
1763133900000|2025-11-14 15:25:00|60636|60618|60919|60904|60938|60921|60561|60546|215035
1763134200000|2025-11-14 15:30:00|60905|60873|60899|60872|60960|60935|60856|60832|29339
1763134500000|2025-11-14 15:35:00|60898|60874|61039|61025|61050|61028|60804|60790|24482
1763134800000|2025-11-14 15:40:00|61038|61013|60963|60947|61038|61017|60921|60900|20611
1763135100000|2025-11-14 15:45:00|60962|60938|61087|61058|61199|61183|60924|60903|28215